{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242303,"rows_kept":242303,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1722384002755,2.23847074,3286.2,3286.0,0.4]
["bitfinex","ETHUSD",1722384002928,2.23847074,3286.3,3286.0,0.4]
["bitfinex","ETHUSD",1722384003230,2.23847074,3286.2,3286.0,0.4]
["bitfinex","ETHUSD",1722384003404,2.23847074,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384003613,5.74166966,3286.3,3286.0,0.4]
["bitfinex","ETHUSD",1722384003903,2.23874119,3286.2,3286.0,0.4]
["bitfinex","ETHUSD",1722384004106,2.23874119,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384004313,3.09744625,3286.3,3286.0,0.4]
["bitfinex","ETHUSD",1722384004496,2.238891,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384005095,0.5750791,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384005330,1.6440791,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384005534,4.28876909,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384005740,5.24832902,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384005911,1.6440791,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384006798,3.67234048,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384007223,6.31627059,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384007628,3.67234048,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384007814,1.6440791,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384008013,2.60586499,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384008219,6.3187951,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384008715,5.2497951,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384008919,1.6440791,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384009430,2.23730022,3286.1,3286.0,2.6668]
["bitfinex","ETHUSD",1722384009629,1.91751669,3286.1,3286.0,2.6668]
["bitfinex","ETHUSD",1722384009836,1.91751669,3286.3,3286.0,2.6668]
["bitfinex","ETHUSD",1722384010003,1.069,3287.0,3286.0,2.72765628]
["bitfinex","ETHUSD",1722384010202,1.59775285,3286.1,3286.0,2.72765628]
["bitfinex","ETHUSD",1722384010411,1.59775285,3286.2,3286.0,3.78146563]
["bitfinex","ETHUSD",1722384010630,1.59775285,3286.1,3286.0,2.6668]
["bitfinex","ETHUSD",1722384011246,1.59765609,3286.1,3286.0,2.6668]
["bitfinex","ETHUSD",1722384011622,1.59765609,3286.1,3286.0,3.04038]
["bitfinex","ETHUSD",1722384011817,1.91730342,3286.4,3286.0,3.04038]
["bitfinex","ETHUSD",1722384012144,1.91730342,3286.4,3286.1,0.06085568]
["bitfinex","ETHUSD",1722384012331,5.80983789,3288.2,3286.0,3.04038]
["bitfinex","ETHUSD",1722384012332,2.98630342,3286.3,3286.0,2.6668]
["bitfinex","ETHUSD",1722384012539,1.069,3286.1,3286.0,2.6668]
["bitfinex","ETHUSD",1722384013045,1.069,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384013844,3.30604432,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384014057,3.30602129,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384015367,1.069,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384015732,3.30604434,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384016161,1.069,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384017852,3.17290281,3286.7,3286.0,0.4]
["bitfinex","ETHUSD",1722384018165,1.069,3286.3,3286.0,0.4]
["bitfinex","ETHUSD",1722384019025,0.55154028,3286.6,3286.0,0.4]
["bitfinex","ETHUSD",1722384019026,1.069,3286.5,3286.0,0.4]
["bitfinex","ETHUSD",1722384019653,3.0,3286.7,3286.0,0.4]
["bitfinex","ETHUSD",1722384019654,1.069,3286.3,3286.0,0.4]
["bitfinex","ETHUSD",1722384020733,3.0,3286.7,3286.0,0.4]
["bitfinex","ETHUSD",1722384020943,1.069,3286.3,3286.0,0.4]
["bitfinex","ETHUSD",1722384021351,1.069,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384021573,1.069,3286.3,3286.0,0.4]
["bitfinex","ETHUSD",1722384021759,1.00275024,3286.3,3286.0,0.4]
["bitfinex","ETHUSD",1722384022489,1.00275024,3286.3,3286.1,2.2634]
["bitfinex","ETHUSD",1722384024997,1.00275024,3286.3,3286.0,0.2]
["bitfinex","ETHUSD",1722384025351,1.069,3286.1,3286.0,0.2]
["bitfinex","ETHUSD",1722384027361,1.069,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384030594,4.11212,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384030773,7.15524,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384030975,7.870764,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384031330,9.90317472,3286.1,3286.0,0.4]
["bitfinex","ETHUSD",1722384031533,9.90317472,3286.1,3286.0,0.6]
["bitfinex","ETHUSD",1722384031534,12.54575305,3286.1,3286.0,0.6]
["bitfinex","ETHUSD",1722384031819,12.54575611,3286.1,3286.0,0.6]
["bitfinex","ETHUSD",1722384031968,12.54551629,3286.1,3286.0,0.6]
["bitfinex","ETHUSD",1722384032173,9.90317472,3286.1,3286.0,0.6]
["bitfinex","ETHUSD",1722384032411,9.90348748,3286.1,3286.0,0.6]
["bitfinex","ETHUSD",1722384033288,3.04304,3286.2,3286.0,0.6]
["bitfinex","ETHUSD",1722384033483,6.75375896,3286.3,3286.0,0.6]
["bitfinex","ETHUSD",1722384034028,2.03244025,3286.2,3286.0,0.6]
["bitfinex","ETHUSD",1722384034672,4.67430542,3286.2,3286.0,0.6]
["bitfinex","ETHUSD",1722384034871,4.11212,3286.1,3286.0,0.6]
["bitfinex","ETHUSD",1722384035100,6.75384517,3286.3,3286.0,0.6]
["bitfinex","ETHUSD",1722384035591,2.23635939,3286.1,3286.0,0.8]
["bitfinex","ETHUSD",1722384035879,3.04303,3286.2,3286.0,0.8]
["bitfinex","ETHUSD",1722384036618,5.68465808,3286.4,3286.0,0.8]
["bitfinex","ETHUSD",1722384036823,2.03243584,3286.3,3286.0,0.8]
["bitfinex","ETHUSD",1722384037327,2.23641451,3286.1,3286.0,0.8]
["bitfinex","ETHUSD",1722384037896,2.23651642,3286.1,3286.0,0.8]
["bitfinex","ETHUSD",1722384038933,1.069,3286.2,3286.0,0.8]
["bitfinex","ETHUSD",1722384039857,1.069,3286.2,3286.0,1.0]
["bitfinex","ETHUSD",1722384044323,2.64261633,3286.3,3286.0,1.0]
["bitfinex","ETHUSD",1722384044520,3.17122547,3286.7,3286.1,2.443]
["bitfinex","ETHUSD",1722384044888,2.23710074,3286.3,3286.1,2.443]
["bitfinex","ETHUSD",1722384045158,2.23701993,3286.3,3286.1,2.443]
["bitfinex","ETHUSD",1722384046672,2.23701993,3286.4,3286.1,2.443]
["bitfinex","ETHUSD",1722384046975,2.23701993,3286.3,3286.1,2.443]
["bitfinex","ETHUSD",1722384047182,2.23701993,3286.3,3286.1,2.821504]
["bitfinex","ETHUSD",1722384049626,1.9175396,3286.3,3286.1,2.821504]
["bitfinex","ETHUSD",1722384049831,1.9175396,3286.2,3286.1,2.821504]
["bitfinex","ETHUSD",1722384050663,1.91428026,3286.3,3286.1,2.821504]
["bitfinex","ETHUSD",1722384051071,1.59756802,3286.2,3286.1,2.821504]
["bitfinex","ETHUSD",1722384051229,1.59756802,3286.2,3286.1,2.88235903]
["bitfinex","ETHUSD",1722384051434,1.5975739,3286.2,3286.1,2.821504]
["bitfinex","ETHUSD",1722384053559,1.5975739,3286.3,3286.1,2.821504]
["bitfinex","ETHUSD",1722384053738,12.85382547,3287.5,3286.1,2.821504]
["bitfinex","ETHUSD",1722384053739,1.5975739,3286.2,3286.1,2.821504]
["bitfinex","ETHUSD",1722384053932,1.5968392,3286.2,3286.1,2.821504]
["bitfinex","ETHUSD",1722384054143,1.069,3286.7,3286.1,2.821504]
["bitfinex","ETHUSD",1722384054332,3.30459002,3286.7,3286.1,2.443]
["bitfinex","ETHUSD",1722384054743,1.59674523,3286.2,3286.1,2.443]
["bitfinex","ETHUSD",1722384056033,1.59674523,3286.3,3286.1,2.443]
["bitfinex","ETHUSD",1722384056233,3.30459002,3286.9,3286.2,2.8246]
["bitfinex","ETHUSD",1722384056434,1.5965082,3286.3,3286.2,2.8246]
["bitfinex","ETHUSD",1722384056862,1.91582069,3286.5,3286.2,2.8246]
["bitfinex","ETHUSD",1722384057234,1.59651639,3286.3,3286.2,2.8246]
["bitfinex","ETHUSD",1722384057483,1.91582069,3286.6,3286.2,2.8246]
["bitfinex","ETHUSD",1722384057662,1.91582069,3286.6,3286.3,0.28246]
["bitfinex","ETHUSD",1722384057663,1.91594776,3286.6,3286.3,0.28246]
["bitfinex","ETHUSD",1722384058061,1.9157766,3286.6,3286.3,0.28246]
["bitfinex","ETHUSD",1722384058573,1.9157766,3286.6,3286.1,2.4781]
["bitfinex","ETHUSD",1722384058770,1.27697876,3286.2,3286.1,2.4781]
["bitfinex","ETHUSD",1722384058945,1.27698712,3286.2,3286.1,2.4781]
["bitfinex","ETHUSD",1722384059273,1.59622345,3286.3,3286.1,2.4781]
["bitfinex","ETHUSD",1722384059469,1.27690693,3286.2,3286.1,2.4781]
["bitfinex","ETHUSD",1722384059776,1.27690693,3286.2,3286.1,2.93281]
["bitfinex","ETHUSD",1722384060469,1.27690693,3286.2,3286.1,4.00181]
["bitfinex","ETHUSD",1722384060674,1.27690693,3286.2,3286.1,7.00181]
["bitfinex","ETHUSD",1722384060873,0.95758021,3286.2,3286.1,7.00181]
["bitfinex","ETHUSD",1722384061668,1.27690693,3286.4,3286.1,7.00181]
["bitfinex","ETHUSD",1722384061669,0.95758021,3286.4,3286.2,2.2518]
["bitfinex","ETHUSD",1722384061881,0.95758021,3286.4,3286.3,4.83030061]
["bitfinex","ETHUSD",1722384062084,0.95758021,3286.5,3286.3,5.41240061]
["bitfinex","ETHUSD",1722384062401,0.95758021,3286.5,3286.4,5.4179]
["bitfinex","ETHUSD",1722384062575,0.95758021,3286.5,3286.4,6.02874758]
["bitfinex","ETHUSD",1722384062754,1.27690693,3286.7,3286.4,6.02874758]
["bitfinex","ETHUSD",1722384062755,0.95758021,3286.6,3286.4,6.02874758]
["bitfinex","ETHUSD",1722384062989,0.95758021,3286.5,3286.4,5.94054758]
["bitfinex","ETHUSD",1722384063161,0.95758021,3286.6,3286.5,2.3297]
["bitfinex","ETHUSD",1722384063368,0.95758021,3286.6,3286.5,2.39054721]
["bitfinex","ETHUSD",1722384063700,1.23448714,3286.8,3286.6,2.4338]
["bitfinex","ETHUSD",1722384063905,1.23448714,3286.8,3286.7,2.79910931]
["bitfinex","ETHUSD",1722384064082,1.59596615,3287.2,3286.7,4.98430931]
["bitfinex","ETHUSD",1722384064288,1.59596615,3287.2,3287.0,2.4338]
["bitfinex","ETHUSD",1722384064522,1.59596615,3287.4,3287.2,2.4338]
["bitfinex","ETHUSD",1722384065108,1.59596615,3287.4,3287.3,0.0608358]
["bitfinex","ETHUSD",1722384065312,1.59596615,3287.4,3287.3,0.24946358]
["bitfinex","ETHUSD",1722384065521,1.59596615,3287.6,3287.4,2.4376]
["bitfinex","ETHUSD",1722384065682,1.59596615,3287.7,3287.5,1.069]
["bitfinex","ETHUSD",1722384065869,1.59596615,3287.8,3287.5,1.069]
["bitfinex","ETHUSD",1722384066270,1.59596615,3287.8,3287.6,0.06082935]
["bitfinex","ETHUSD",1722384066589,1.59596615,3287.8,3287.5,1.069]
["bitfinex","ETHUSD",1722384066590,1.069,3288.5,3287.7,2.2998]
["bitfinex","ETHUSD",1722384066786,1.91167084,3288.2,3287.7,2.2998]
["bitfinex","ETHUSD",1722384066990,1.5922561,3287.9,3287.7,2.2998]
["bitfinex","ETHUSD",1722384067526,1.5922561,3288.0,3287.7,2.2998]
["bitfinex","ETHUSD",1722384067816,1.5922561,3287.9,3287.4,7.35]
["bitfinex","ETHUSD",1722384068529,1.59165511,3288.0,3287.4,7.35]
["bitfinex","ETHUSD",1722384068689,1.59165511,3287.8,3287.4,7.35]
["bitfinex","ETHUSD",1722384068867,1.75082062,3287.8,3287.3,2.3722]
["bitfinex","ETHUSD",1722384069068,1.59165511,3287.8,3287.3,2.3722]
["bitfinex","ETHUSD",1722384069268,2.4269,3288.2,3287.3,2.3722]
["bitfinex","ETHUSD",1722384069465,1.59123975,3287.8,3287.3,2.3722]
["bitfinex","ETHUSD",1722384069666,1.9094877,3288.1,3287.3,2.3722]
["bitfinex","ETHUSD",1722384069667,1.59123975,3287.9,3287.3,2.3722]
["bitfinex","ETHUSD",1722384071577,1.27224217,3287.8,3287.3,2.3722]
["bitfinex","ETHUSD",1722384074402,1.27224217,3287.8,3287.3,2.90942]
["bitfinex","ETHUSD",1722384074601,1.27224217,3288.0,3287.5,2.4447]
["bitfinex","ETHUSD",1722384074897,1.27224217,3288.0,3287.7,2.4447]
["bitfinex","ETHUSD",1722384075415,1.27224217,3288.1,3287.7,2.4447]
["bitfinex","ETHUSD",1722384075772,1.27224217,3288.1,3287.8,0.06082743]
["bitfinex","ETHUSD",1722384076474,1.27224217,3288.2,3287.8,0.06082743]
["bitfinex","ETHUSD",1722384076977,1.27224217,3288.1,3287.8,0.06082743]
["bitfinex","ETHUSD",1722384077178,1.27224217,3288.2,3287.8,0.06082743]
["bitfinex","ETHUSD",1722384078214,1.27224217,3287.9,3287.2,2.2531]
["bitfinex","ETHUSD",1722384078419,1.27224217,3287.8,3287.2,2.2531]
["bitfinex","ETHUSD",1722384078618,1.27224217,3287.5,3287.0,7.35]
["bitfinex","ETHUSD",1722384078822,1.27224217,3287.4,3287.0,7.35]
["bitfinex","ETHUSD",1722384079242,1.27224217,3287.3,3287.0,7.35]
["bitfinex","ETHUSD",1722384079401,1.58957275,3287.4,3287.0,7.35]
["bitfinex","ETHUSD",1722384079402,1.27224217,3287.4,3287.0,7.35]
["bitfinex","ETHUSD",1722384079607,1.27224217,3287.3,3287.0,7.35]
["bitfinex","ETHUSD",1722384079932,2.564,3287.1,3286.3,2.2531]
["bitfinex","ETHUSD",1722384080138,1.27203864,3286.7,3286.0,2.2531]
["bitfinex","ETHUSD",1722384080709,1.27203864,3286.6,3286.0,2.2531]
["bitfinex","ETHUSD",1722384081035,1.27203864,3286.5,3286.0,2.2531]
["bitfinex","ETHUSD",1722384081239,1.25915064,3286.5,3286.1,0.96031]
["bitfinex","ETHUSD",1722384081546,1.5900483,3286.7,3286.1,0.96031]
["bitfinex","ETHUSD",1722384082146,1.5900483,3286.7,3286.0,2.2531]
["bitfinex","ETHUSD",1722384082147,2.564,3287.1,3286.0,2.2531]
["bitfinex","ETHUSD",1722384082348,2.564,3287.1,3285.9,7.35]
["bitfinex","ETHUSD",1722384082349,1.59051141,3286.5,3285.9,7.35]
["bitfinex","ETHUSD",1722384082652,1.59051141,3286.4,3285.9,7.35]
["bitfinex","ETHUSD",1722384082823,1.59051141,3286.5,3286.0,0.735]
["bitfinex","ETHUSD",1722384083030,1.59051141,3286.5,3285.7,2.256]
["bitfinex","ETHUSD",1722384083356,1.59051141,3286.5,3285.5,10.35]
["bitfinex","ETHUSD",1722384083357,1.59051141,3286.4,3285.5,7.35]
["bitfinex","ETHUSD",1722384083554,1.59051141,3286.1,3285.5,7.35]
["bitfinex","ETHUSD",1722384084049,1.59051141,3286.0,3285.5,7.35]
["bitfinex","ETHUSD",1722384084419,1.59051141,3286.1,3285.5,7.35]
["bitfinex","ETHUSD",1722384084654,1.59051141,3286.1,3285.6,0.735]
["bitfinex","ETHUSD",1722384085058,1.59074969,3286.3,3285.6,0.735]
["bitfinex","ETHUSD",1722384085574,1.59074969,3286.2,3285.6,0.735]
["bitfinex","ETHUSD",1722384085761,1.59074969,3286.1,3285.6,0.735]
["bitfinex","ETHUSD",1722384086070,1.5908438,3286.1,3285.6,0.735]
["bitfinex","ETHUSD",1722384088672,1.59080827,3286.1,3285.6,0.735]
["bitfinex","ETHUSD",1722384088967,1.59080827,3286.2,3285.6,0.735]
["bitfinex","ETHUSD",1722384089468,1.59080827,3286.2,3285.5,7.35]
["bitfinex","ETHUSD",1722384089469,1.27262536,3285.9,3285.5,7.35]
["bitfinex","ETHUSD",1722384089838,1.27262536,3286.0,3285.5,7.35]
["bitfinex","ETHUSD",1722384091855,1.27262536,3286.0,3285.3,2.3035]
["bitfinex","ETHUSD",1722384092172,1.27262536,3285.8,3285.3,2.3035]
["bitfinex","ETHUSD",1722384093090,1.27262536,3285.9,3285.3,2.3035]
["bitfinex","ETHUSD",1722384093293,1.27262536,3285.9,3285.4,0.23035]
["bitfinex","ETHUSD",1722384094687,3.02946316,3286.6,3285.3,2.3035]
["bitfinex","ETHUSD",1722384094688,1.27262536,3285.8,3285.3,2.3035]
["bitfinex","ETHUSD",1722384095188,1.27262536,3285.9,3285.3,2.3035]
["bitfinex","ETHUSD",1722384095392,1.27262536,3286.0,3285.3,2.3035]
["bitfinex","ETHUSD",1722384095695,1.27262536,3285.8,3285.3,2.3035]
["bitfinex","ETHUSD",1722384095994,1.27262536,3285.8,3285.4,0.23035]
["bitfinex","ETHUSD",1722384096180,1.27262536,3285.9,3285.4,0.23035]
["bitfinex","ETHUSD",1722384096375,1.27262536,3286.0,3285.4,0.23035]
["bitfinex","ETHUSD",1722384096577,1.27262536,3286.0,3285.9,0.2]
["bitfinex","ETHUSD",1722384096798,1.59003124,3286.1,3285.9,0.2]
["bitfinex","ETHUSD",1722384097163,1.58971866,3286.1,3285.9,0.2]
["bitfinex","ETHUSD",1722384097356,1.27168476,3286.0,3285.9,0.2]
["bitfinex","ETHUSD",1722384098592,1.58945682,3286.1,3285.9,0.2]
["bitfinex","ETHUSD",1722384100456,1.27118902,3286.0,3285.9,0.2]
["bitfinex","ETHUSD",1722384100671,1.27118902,3286.0,3285.9,0.4]
["bitfinex","ETHUSD",1722384102111,1.58864989,3286.1,3285.9,0.4]
["bitfinex","ETHUSD",1722384102612,1.27076553,3286.0,3285.9,0.4]
["bitfinex","ETHUSD",1722384103874,3.20472618,3286.5,3285.9,0.4]
["bitfinex","ETHUSD",1722384103875,1.58864989,3286.1,3285.9,0.4]
["bitfinex","ETHUSD",1722384104166,2.4328,3286.0,3285.9,0.4]
["bitfinex","ETHUSD",1722384104813,4.33847487,3286.0,3285.9,0.4]
["bitfinex","ETHUSD",1722384104969,2.4328,3286.0,3285.9,0.4]
["bitfinex","ETHUSD",1722384105172,4.33857835,3286.0,3285.9,0.4]
["bitfinex","ETHUSD",1722384105366,2.86665783,3286.0,3285.9,0.4]
["bitfinex","ETHUSD",1722384106110,7.77243618,3286.0,3285.9,0.4]
["bitfinex","ETHUSD",1722384106517,5.86665783,3286.0,3285.9,0.4]
["bitfinex","ETHUSD",1722384107170,7.77175822,3286.0,3285.9,0.4]
["bitfinex","ETHUSD",1722384107416,2.296,3285.9,3284.4,2.4234]
["bitfinex","ETHUSD",1722384107581,2.296,3285.9,3284.1,2.4234]
["bitfinex","ETHUSD",1722384107582,1.26998961,3285.1,3284.1,2.4234]
["bitfinex","ETHUSD",1722384107784,6.12983365,3285.2,3284.1,2.4234]
["bitfinex","ETHUSD",1722384108137,1.26983365,3285.1,3284.1,2.4234]
["bitfinex","ETHUSD",1722384108512,6.12983365,3285.2,3284.1,2.4234]
["bitfinex","ETHUSD",1722384108677,0.61298337,3285.1,3284.1,2.4234]
["bitfinex","ETHUSD",1722384108878,1.88281702,3285.1,3284.1,2.4234]
["bitfinex","ETHUSD",1722384109501,0.61298337,3285.1,3284.1,2.4234]
["bitfinex","ETHUSD",1722384112326,1.88281702,3285.1,3284.1,2.4234]
["bitfinex","ETHUSD",1722384112638,0.61298337,3285.1,3284.1,2.4234]
["bitfinex","ETHUSD",1722384112826,0.6742817,3285.0,3284.1,2.4234]
["bitfinex","ETHUSD",1722384114288,3.61298337,3285.1,3284.1,2.4234]
["bitfinex","ETHUSD",1722384118435,2.2608,3285.0,3284.1,2.4234]
["bitfinex","ETHUSD",1722384118744,5.2608,3285.0,3284.1,2.4234]
["bitfinex","ETHUSD",1722384119527,6.52993325,3285.0,3284.1,2.4234]
["bitfinex","ETHUSD",1722384119968,2.564,3284.8,3284.1,2.4234]
["bitfinex","ETHUSD",1722384120140,0.2564,3284.7,3283.6,2.3618]
["bitfinex","ETHUSD",1722384121222,3.0,3284.9,3283.6,2.3618]
["bitfinex","ETHUSD",1722384121424,4.26913325,3284.9,3283.6,2.3618]
["bitfinex","ETHUSD",1722384121930,3.0,3284.9,3283.6,2.3618]
["bitfinex","ETHUSD",1722384122128,5.2608,3285.0,3283.6,2.3618]
["bitfinex","ETHUSD",1722384122627,6.52993325,3285.0,3283.6,2.3618]
["bitfinex","ETHUSD",1722384122881,2.11033824,3284.9,3283.7,2.4591]
["bitfinex","ETHUSD",1722384123032,5.11033824,3284.9,3283.7,2.4591]
["bitfinex","ETHUSD",1722384123484,3.83313325,3284.7,3283.7,2.4591]
["bitfinex","ETHUSD",1722384123832,1.26913325,3284.5,3283.7,2.4558791]
["bitfinex","ETHUSD",1722384124251,1.26913325,3284.4,3283.7,2.4558791]
["bitfinex","ETHUSD",1722384124463,2.2874,3284.5,3283.7,2.4558791]
["bitfinex","ETHUSD",1722384124464,1.62478658,3284.3,3283.7,2.4558791]
["bitfinex","ETHUSD",1722384125470,0.35565333,3284.3,3283.7,2.4558791]
["bitfinex","ETHUSD",1722384125950,1.62478658,3284.3,3283.7,2.4558791]
["bitfinex","ETHUSD",1722384126152,1.26913325,3284.3,3283.7,2.4558791]
["bitfinex","ETHUSD",1722384126543,1.26913325,3284.1,3283.7,2.4558791]
["bitfinex","ETHUSD",1722384127485,1.26913325,3284.2,3283.7,2.4558791]
["bitfinex","ETHUSD",1722384128433,1.26913325,3284.4,3283.7,2.4558791]
["bitfinex","ETHUSD",1722384128735,3.0,3284.6,3283.8,2.358007]
["bitfinex","ETHUSD",1722384128736,1.26913325,3284.6,3283.8,2.358007]
["bitfinex","ETHUSD",1722384128945,7.39,3284.7,3284.0,2.2971]
["bitfinex","ETHUSD",1722384129970,1.27249865,3285.1,3284.1,2.42509389]
["bitfinex","ETHUSD",1722384130171,1.27249865,3284.9,3284.1,2.3642]
["bitfinex","ETHUSD",1722384130891,1.27249865,3284.8,3284.1,2.3642]
["bitfinex","ETHUSD",1722384131661,1.27249865,3284.7,3284.1,2.3642]
["bitfinex","ETHUSD",1722384131866,1.27249865,3284.8,3284.1,2.3642]
["bitfinex","ETHUSD",1722384132065,1.59062331,3284.7,3284.1,2.3642]
["bitfinex","ETHUSD",1722384132253,1.55881085,3284.6,3284.1,2.3642]
["bitfinex","ETHUSD",1722384132454,1.27249865,3284.6,3284.1,2.3642]
["bitfinex","ETHUSD",1722384132987,1.27249865,3284.5,3284.1,2.3642]
["bitfinex","ETHUSD",1722384133364,1.27249865,3284.4,3284.1,2.3642]
["bitfinex","ETHUSD",1722384134056,1.27249865,3284.5,3284.1,2.3642]
["bitfinex","ETHUSD",1722384134256,1.59138906,3284.6,3284.1,2.3642]
["bitfinex","ETHUSD",1722384134257,1.27249865,3284.4,3284.1,2.3642]
["bitfinex","ETHUSD",1722384134881,1.27249865,3284.3,3284.1,2.3642]
["bitfinex","ETHUSD",1722384137472,1.27249865,3284.2,3284.1,2.3642]
["bitfinex","ETHUSD",1722384137894,1.59178101,3284.3,3284.1,2.3642]
["bitfinex","ETHUSD",1722384138275,1.27373095,3284.2,3284.1,2.3642]
["bitfinex","ETHUSD",1722384138490,1.59178101,3284.3,3284.1,2.3642]
["bitfinex","ETHUSD",1722384139112,1.58664623,3284.9,3284.1,2.3642]
["bitfinex","ETHUSD",1722384139276,1.27384259,3284.3,3284.1,2.3642]
["bitfinex","ETHUSD",1722384139476,1.59230324,3284.5,3284.1,2.3642]
["bitfinex","ETHUSD",1722384139477,1.27384259,3284.4,3284.1,2.60062]
["bitfinex","ETHUSD",1722384139679,1.27384259,3284.5,3284.1,2.60062]
["bitfinex","ETHUSD",1722384140367,1.27384259,3284.4,3284.1,2.60062]
["bitfinex","ETHUSD",1722384140798,1.27384259,3284.4,3284.3,5.38018]
["bitfinex","ETHUSD",1722384141184,1.27384259,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722384141697,1.59230324,3284.6,3284.3,2.3354]
["bitfinex","ETHUSD",1722384141900,1.27449141,3284.4,3284.3,2.3354]
["bitfinex","ETHUSD",1722384142101,1.59230324,3284.5,3284.3,2.3354]
["bitfinex","ETHUSD",1722384142414,1.59347027,3284.4,3284.3,2.3354]
["bitfinex","ETHUSD",1722384142579,1.59347027,3284.5,3284.3,2.3354]
["bitfinex","ETHUSD",1722384142779,3.04433,3284.8,3284.3,2.3354]
["bitfinex","ETHUSD",1722384143118,1.59351375,3284.5,3284.3,2.3354]
["bitfinex","ETHUSD",1722384143493,1.59351375,3284.4,3284.3,2.3354]
["bitfinex","ETHUSD",1722384144009,1.9122165,3284.7,3284.3,2.3354]
["bitfinex","ETHUSD",1722384144172,1.9122165,3284.6,3284.3,2.3354]
["bitfinex","ETHUSD",1722384144369,3.04458,3284.6,3284.3,2.3354]
["bitfinex","ETHUSD",1722384144696,1.91295898,3284.5,3284.3,2.3354]
["bitfinex","ETHUSD",1722384145221,1.91295898,3284.5,3284.2,0.2]
["bitfinex","ETHUSD",1722384145222,3.04469,3284.4,3284.2,0.2]
["bitfinex","ETHUSD",1722384145384,4.95833113,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722384145585,1.91355113,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722384145839,1.91401067,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722384146042,3.04475,3284.4,3284.2,0.2]
["bitfinex","ETHUSD",1722384147060,1.91464742,3284.3,3284.2,0.2]
["bitfinex","ETHUSD",1722384147357,3.04475,3284.4,3284.2,0.4]
["bitfinex","ETHUSD",1722384148541,2.23301245,3284.5,3284.2,0.4]
["bitfinex","ETHUSD",1722384148742,5.27762245,3284.5,3284.2,0.4]
["bitfinex","ETHUSD",1722384148938,3.04469,3284.4,3284.2,0.4]
["bitfinex","ETHUSD",1722384149116,5.28016758,3284.4,3284.2,0.4]
["bitfinex","ETHUSD",1722384149725,3.04478,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722384150054,6.11275234,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722384150255,3.04478,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722384150629,3.0447,3284.4,3284.2,0.4]
["bitfinex","ETHUSD",1722384150830,2.23720585,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722384151535,3.0447,3284.4,3284.2,0.4]
["bitfinex","ETHUSD",1722384151735,2.23780481,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722384152258,2.23777642,3284.3,3284.2,0.4]
["bitfinex","ETHUSD",1722384152694,3.17122547,3284.9,3284.3,2.347]
["bitfinex","ETHUSD",1722384152980,7.39,3285.1,3284.9,3.04423]
["bitfinex","ETHUSD",1722384152981,1.91764434,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722384153267,1.91767381,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722384153802,1.91767381,3285.0,3284.8,2.347]
["bitfinex","ETHUSD",1722384154008,3.04402,3285.2,3284.5,2.3719]
["bitfinex","ETHUSD",1722384154009,4.96190381,3284.9,3284.5,2.3719]
["bitfinex","ETHUSD",1722384154213,1.91739761,3284.7,3284.5,2.3719]
["bitfinex","ETHUSD",1722384154499,1.91743299,3284.7,3284.5,2.3719]
["bitfinex","ETHUSD",1722384154664,1.91743299,3284.7,3284.5,5.41649]
["bitfinex","ETHUSD",1722384155200,1.91743299,3284.7,3284.5,2.3719]
["bitfinex","ETHUSD",1722384155410,3.04407,3285.1,3284.5,2.3719]
["bitfinex","ETHUSD",1722384155555,1.9172783,3284.7,3284.5,2.3719]
["bitfinex","ETHUSD",1722384155755,1.9172783,3284.8,3284.5,2.3719]
["bitfinex","ETHUSD",1722384156996,1.9172783,3284.7,3284.5,2.3719]
["bitfinex","ETHUSD",1722384157670,1.9172783,3284.7,3284.5,5.4165]
["bitfinex","ETHUSD",1722384158270,1.9172783,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1722384158706,3.04396,3285.2,3284.6,3.04451]
["bitfinex","ETHUSD",1722384158863,1.9164974,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1722384159258,1.9164974,3284.8,3284.5,2.3719]
["bitfinex","ETHUSD",1722384159579,1.59694055,3284.6,3284.5,5.41648]
["bitfinex","ETHUSD",1722384159769,1.9164974,3284.8,3284.5,5.41648]
["bitfinex","ETHUSD",1722384160114,1.9164974,3284.8,3284.5,5.89599211]
["bitfinex","ETHUSD",1722384161881,1.9164974,3284.7,3284.5,2.3719]
["bitfinex","ETHUSD",1722384162081,1.91616925,3284.6,3284.5,2.3719]
["bitfinex","ETHUSD",1722384162459,1.91611746,3284.6,3284.5,2.3719]
["bitfinex","ETHUSD",1722384162859,1.91611746,3284.7,3284.5,5.41649]
["bitfinex","ETHUSD",1722384163336,1.91611746,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722384163613,1.91611746,3284.8,3284.6,3.04444]
["bitfinex","ETHUSD",1722384164125,1.91589762,3284.8,3284.5,2.3719]
["bitfinex","ETHUSD",1722384164921,1.91589762,3284.8,3284.6,3.04442]
["bitfinex","ETHUSD",1722384165060,1.91589762,3284.8,3284.6,3.586052]
["bitfinex","ETHUSD",1722384165421,3.04402,3285.2,3284.6,3.586052]
["bitfinex","ETHUSD",1722384165565,1.91570963,3284.9,3284.6,3.04442]
["bitfinex","ETHUSD",1722384167519,1.91570963,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722384167815,1.91570963,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1722384167978,1.91570963,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722384168419,1.91570963,3285.4,3285.1,3.04399]
["bitfinex","ETHUSD",1722384168599,3.04354,3285.7,3285.1,6.08797]
["bitfinex","ETHUSD",1722384168807,1.91482477,3285.4,3285.1,3.04398]
["bitfinex","ETHUSD",1722384169042,1.91482477,3285.3,3285.1,3.04398]
["bitfinex","ETHUSD",1722384169843,1.91482477,3285.3,3284.9,5.45454]
["bitfinex","ETHUSD",1722384170066,1.91482477,3285.3,3284.9,8.49869]
["bitfinex","ETHUSD",1722384170355,1.91482477,3285.3,3284.9,5.45454]
["bitfinex","ETHUSD",1722384170651,1.59555635,3285.0,3284.9,5.45454]
["bitfinex","ETHUSD",1722384170854,1.91482477,3285.2,3284.9,5.45454]
["bitfinex","ETHUSD",1722384170994,1.91482477,3285.2,3284.9,8.4987]
["bitfinex","ETHUSD",1722384171638,1.91482477,3285.2,3284.9,5.45454]
["bitfinex","ETHUSD",1722384171839,1.91482477,3285.2,3284.9,2.4104]
["bitfinex","ETHUSD",1722384172016,1.91473813,3285.1,3284.9,2.4104]
["bitfinex","ETHUSD",1722384172313,3.04386,3285.3,3284.9,2.4104]
["bitfinex","ETHUSD",1722384172515,1.91473797,3285.1,3284.9,2.4104]
["bitfinex","ETHUSD",1722384172947,1.91473797,3285.2,3284.9,5.45463]
["bitfinex","ETHUSD",1722384173718,1.91473797,3285.1,3284.9,5.45463]
["bitfinex","ETHUSD",1722384173961,1.91473797,3285.1,3284.9,2.4104]
["bitfinex","ETHUSD",1722384174806,3.04419,3285.0,3284.6,9.6083]
["bitfinex","ETHUSD",1722384175128,1.91539679,3284.9,3284.6,9.6083]
["bitfinex","ETHUSD",1722384175300,1.91543203,3284.8,3284.6,9.6083]
["bitfinex","ETHUSD",1722384175505,1.91543203,3284.8,3284.6,2.2583]
["bitfinex","ETHUSD",1722384176062,3.04391,3285.3,3284.6,2.2583]
["bitfinex","ETHUSD",1722384176063,1.91543203,3284.9,3284.6,5.3028]
["bitfinex","ETHUSD",1722384176377,1.5960568,3284.7,3284.6,5.3028]
["bitfinex","ETHUSD",1722384176893,1.59599845,3284.7,3284.6,2.2583]
["bitfinex","ETHUSD",1722384177133,1.91543203,3285.0,3284.6,2.2583]
["bitfinex","ETHUSD",1722384177405,1.91543203,3284.9,3284.6,2.2583]
["bitfinex","ETHUSD",1722384178340,1.91543203,3284.9,3284.7,0.2]
["bitfinex","ETHUSD",1722384178545,3.04404,3285.1,3284.7,0.2]
["bitfinex","ETHUSD",1722384178746,1.91528231,3284.9,3284.7,0.2]
["bitfinex","ETHUSD",1722384179156,1.91528231,3284.8,3284.7,0.2]
["bitfinex","ETHUSD",1722384179564,3.04432,3284.8,3284.7,0.2]
["bitfinex","ETHUSD",1722384179792,6.08864,3284.8,3284.7,0.2]
["bitfinex","ETHUSD",1722384179993,9.13296,3284.8,3284.7,0.2]
["bitfinex","ETHUSD",1722384180302,12.13296,3284.8,3284.7,0.2]
["bitfinex","ETHUSD",1722384180509,13.96780355,3284.8,3284.7,0.2]
["bitfinex","ETHUSD",1722384180840,16.38850355,3284.8,3284.7,0.2]
["bitfinex","ETHUSD",1722384181752,16.38850355,3284.8,3284.7,0.4]
["bitfinex","ETHUSD",1722384181753,19.55972902,3284.8,3284.7,0.4]
["bitfinex","ETHUSD",1722384182606,19.55739064,3284.8,3284.7,0.4]
["bitfinex","ETHUSD",1722384183677,22.60171064,3284.8,3284.7,0.4]
["bitfinex","ETHUSD",1722384183984,19.43282355,3284.8,3284.7,0.4]
["bitfinex","ETHUSD",1722384184189,20.30029683,3284.8,3284.7,0.4]
["bitfinex","ETHUSD",1722384185668,20.30029683,3284.8,3284.7,0.6]
["bitfinex","ETHUSD",1722384186317,11.16733683,3284.8,3283.0,2.4952]
["bitfinex","ETHUSD",1722384186533,1.27671627,3283.1,3283.0,2.4952]
["bitfinex","ETHUSD",1722384187324,1.59571463,3283.2,3283.0,2.4952]
["bitfinex","ETHUSD",1722384187475,1.27612323,3283.1,3283.0,2.4952]
["bitfinex","ETHUSD",1722384188473,1.27557838,3283.1,3283.0,2.4952]
["bitfinex","ETHUSD",1722384189274,1.27557838,3283.2,3283.0,2.4952]
["bitfinex","ETHUSD",1722384190072,1.27557838,3283.1,3283.0,2.4952]
["bitfinex","ETHUSD",1722384190273,1.27557838,3283.2,3283.0,2.4952]
["bitfinex","ETHUSD",1722384190620,3.0459,3283.1,3283.0,2.4952]
["bitfinex","ETHUSD",1722384190840,3.0459,3283.1,3282.6,2.2745]
["bitfinex","ETHUSD",1722384191060,1.27484925,3282.9,3282.6,4.146244]
["bitfinex","ETHUSD",1722384191747,4.32084925,3283.0,3282.6,4.146244]
["bitfinex","ETHUSD",1722384191954,1.27484925,3283.0,3282.6,4.146244]
["bitfinex","ETHUSD",1722384192467,1.27484925,3283.2,3282.8,3.04609]
["bitfinex","ETHUSD",1722384192748,1.27484925,3283.2,3282.8,3.7653234]
["bitfinex","ETHUSD",1722384192959,1.27484925,3283.2,3282.8,0.7192334]
["bitfinex","ETHUSD",1722384193257,1.27484925,3283.2,3282.6,10.238854]
["bitfinex","ETHUSD",1722384193654,3.04578,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1722384193802,1.27380191,3283.2,3282.8,3.04614]
["bitfinex","ETHUSD",1722384194303,1.27380191,3283.2,3282.6,7.192534]
["bitfinex","ETHUSD",1722384194304,1.27380191,3283.2,3282.6,10.238824]
["bitfinex","ETHUSD",1722384195251,1.27380191,3283.1,3282.6,2.2745]
["bitfinex","ETHUSD",1722384195452,3.04605,3283.0,3282.6,2.2745]
["bitfinex","ETHUSD",1722384195650,4.31985191,3283.0,3282.6,2.2745]
["bitfinex","ETHUSD",1722384196027,1.27380191,3282.9,3282.6,2.2745]
["bitfinex","ETHUSD",1722384196839,4.31985191,3283.0,3282.6,2.2745]
["bitfinex","ETHUSD",1722384197219,3.04624,3282.8,3282.6,2.2745]
["bitfinex","ETHUSD",1722384198611,1.27380191,3282.9,3282.6,2.2745]
["bitfinex","ETHUSD",1722384198807,1.27380191,3283.0,3282.6,2.2745]
["bitfinex","ETHUSD",1722384199154,3.04591,3283.1,3282.6,5.32086]
["bitfinex","ETHUSD",1722384199333,3.04591,3283.1,3282.6,2.2745]
["bitfinex","ETHUSD",1722384199334,4.31971191,3283.1,3282.6,2.2745]
["bitfinex","ETHUSD",1722384200418,3.04591,3283.1,3282.6,2.2745]
["bitfinex","ETHUSD",1722384201231,3.046,3283.0,3282.6,2.2745]
["bitfinex","ETHUSD",1722384201418,3.04591,3283.1,3282.6,2.2745]
["bitfinex","ETHUSD",1722384201630,3.04591,3283.1,3282.6,5.32079]
["bitfinex","ETHUSD",1722384202635,3.04599,3283.0,3282.6,2.2745]
["bitfinex","ETHUSD",1722384203238,3.0461,3282.9,3282.6,2.2745]
["bitfinex","ETHUSD",1722384205379,0.609205,3282.9,3282.3,2.4473]
["bitfinex","ETHUSD",1722384205594,3.04639,3282.6,3282.3,2.4473]
["bitfinex","ETHUSD",1722384206365,3.04625,3282.8,3282.3,2.4473]
["bitfinex","ETHUSD",1722384206589,3.04624,3282.8,3282.3,2.4473]
["bitfinex","ETHUSD",1722384206795,3.47792303,3282.8,3282.3,2.4473]
["bitfinex","ETHUSD",1722384207559,3.04636,3282.6,3282.3,2.4473]
["bitfinex","ETHUSD",1722384207955,3.47791303,3282.8,3282.3,2.4473]
["bitfinex","ETHUSD",1722384208181,3.04642,3282.6,3282.3,2.4473]
["bitfinex","ETHUSD",1722384208390,3.04623,3282.8,3282.3,2.4473]
["bitfinex","ETHUSD",1722384208584,3.04632,3282.7,3282.3,2.4473]
["bitfinex","ETHUSD",1722384208798,3.04638,3282.6,3282.3,2.4473]
["bitfinex","ETHUSD",1722384209410,3.04642,3282.6,3282.3,2.4473]
["bitfinex","ETHUSD",1722384209569,3.655683,3282.6,3282.3,2.4473]
["bitfinex","ETHUSD",1722384210168,3.655683,3282.6,3282.1,2.278]
["bitfinex","ETHUSD",1722384211173,3.655683,3282.6,3282.1,5.32481]
["bitfinex","ETHUSD",1722384211383,3.04642,3282.6,3282.1,5.32481]
["bitfinex","ETHUSD",1722384211596,3.04614,3282.9,3282.3,3.04658]
["bitfinex","ETHUSD",1722384212009,3.04627,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722384213297,3.04632,3282.7,3282.1,5.32475]
["bitfinex","ETHUSD",1722384213507,0.304632,3282.6,3282.1,5.32475]
["bitfinex","ETHUSD",1722384213722,7.31642027,3283.2,3282.1,5.32475]
["bitfinex","ETHUSD",1722384213723,3.04634,3282.7,3282.1,5.32475]
["bitfinex","ETHUSD",1722384213921,3.04624,3282.8,3282.1,5.32475]
["bitfinex","ETHUSD",1722384214134,3.04642,3282.6,3282.1,5.32475]
["bitfinex","ETHUSD",1722384214834,6.09247,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1722384215039,3.04628,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722384216303,3.04623,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1722384216649,3.04623,3282.8,3282.3,3.04659]
["bitfinex","ETHUSD",1722384216795,3.04623,3282.8,3282.1,2.278]
["bitfinex","ETHUSD",1722384216796,3.04623,3282.8,3282.1,5.32475]
["bitfinex","ETHUSD",1722384217000,3.04623,3282.8,3282.1,2.278]
["bitfinex","ETHUSD",1722384217225,3.47795348,3282.8,3282.1,2.278]
["bitfinex","ETHUSD",1722384217455,3.47795348,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1722384218015,3.04631,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722384218409,0.43172348,3282.8,3282.1,2.278]
["bitfinex","ETHUSD",1722384218643,1.44127765,3282.7,3282.1,2.278]
["bitfinex","ETHUSD",1722384218955,3.04651,3282.5,3282.1,2.278]
["bitfinex","ETHUSD",1722384219103,3.04643,3282.6,3282.1,2.278]
["bitfinex","ETHUSD",1722384219500,3.04663,3282.4,3282.1,2.278]
["bitfinex","ETHUSD",1722384219722,1.75902885,3282.7,3282.1,2.278]
["bitfinex","ETHUSD",1722384219723,3.04665,3282.3,3282.1,2.278]
["bitfinex","ETHUSD",1722384219947,1.75902885,3282.7,3282.1,2.278]
["bitfinex","ETHUSD",1722384219948,3.04655,3282.4,3282.1,2.278]
["bitfinex","ETHUSD",1722384220619,3.04655,3282.4,3282.0,7.35]
["bitfinex","ETHUSD",1722384222547,4.31755482,3282.4,3282.0,7.35]
["bitfinex","ETHUSD",1722384223049,4.31755482,3282.4,3281.9,5.39241]
["bitfinex","ETHUSD",1722384223482,1.27100482,3282.3,3281.9,5.39241]
["bitfinex","ETHUSD",1722384223639,1.27100482,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1722384223974,1.27100482,3282.4,3282.3,5.39024]
["bitfinex","ETHUSD",1722384224184,3.04605,3283.0,3282.0,0.53923]
["bitfinex","ETHUSD",1722384224185,1.27100482,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1722384224491,1.91054023,3283.0,3282.6,3.04634]
["bitfinex","ETHUSD",1722384224492,1.27100482,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1722384225101,1.27100482,3282.8,3282.6,3.0463]
["bitfinex","ETHUSD",1722384225284,1.27100482,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722384225462,1.59211686,3282.8,3282.4,2.4205]
["bitfinex","ETHUSD",1722384225793,1.59211686,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722384226221,9.30054023,3283.2,3282.7,2.3124]
["bitfinex","ETHUSD",1722384226520,1.59566989,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722384226812,1.59566989,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722384227104,3.04562,3283.4,3282.9,5.42928]
["bitfinex","ETHUSD",1722384227271,1.59572829,3283.1,3282.9,5.42928]
["bitfinex","ETHUSD",1722384227669,1.59572829,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722384228098,1.59572829,3283.1,3282.9,5.42927]
["bitfinex","ETHUSD",1722384228460,1.59572829,3283.0,3282.9,5.42927]
["bitfinex","ETHUSD",1722384228801,1.91548181,3283.3,3282.9,2.3832]
["bitfinex","ETHUSD",1722384228974,1.59623224,3283.0,3282.9,2.3832]
["bitfinex","ETHUSD",1722384229173,1.59625281,3283.0,3282.9,5.42927]
["bitfinex","ETHUSD",1722384229378,1.59663267,3283.0,3282.9,5.42927]
["bitfinex","ETHUSD",1722384229585,1.91548181,3283.2,3282.9,5.42927]
["bitfinex","ETHUSD",1722384229865,3.04542,3283.7,3283.0,3.04591]
["bitfinex","ETHUSD",1722384230064,3.04542,3283.7,3282.9,5.42923]
["bitfinex","ETHUSD",1722384230065,1.91598517,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1722384230496,1.91598517,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722384230803,1.91598517,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722384233103,3.04516,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1722384233402,1.91645998,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722384233562,2.23586997,3283.7,3283.2,6.09152]
["bitfinex","ETHUSD",1722384233899,1.91643216,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722384234566,1.91643216,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722384235397,1.91643216,3283.5,3283.2,3.04572]
["bitfinex","ETHUSD",1722384235596,1.91643216,3283.4,3283.2,3.04572]
["bitfinex","ETHUSD",1722384235900,2.23586997,3283.6,3283.2,3.04572]
["bitfinex","ETHUSD",1722384236104,1.91638349,3283.5,3283.4,3.04556]
["bitfinex","ETHUSD",1722384236403,3.04517,3283.9,3283.4,3.04556]
["bitfinex","ETHUSD",1722384236575,1.91630015,3283.5,3283.4,3.04556]
["bitfinex","ETHUSD",1722384237359,1.91630015,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1722384237564,2.3748,3283.6,3283.1,3.04584]
["bitfinex","ETHUSD",1722384237565,1.91617612,3283.3,3283.1,3.04584]
["bitfinex","ETHUSD",1722384237778,1.91617612,3283.3,3283.0,3.04594]
["bitfinex","ETHUSD",1722384238273,1.91617612,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722384238492,1.91609409,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722384238667,1.91609703,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722384238996,1.91609703,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722384239579,1.9160766,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722384239907,1.91605109,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722384240136,3.0,3284.0,3283.3,3.04571]
["bitfinex","ETHUSD",1722384240343,1.91593183,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722384240647,1.91593183,3283.6,3283.5,3.04552]
["bitfinex","ETHUSD",1722384241133,5.2805138,3283.8,3283.3,3.04562]
["bitfinex","ETHUSD",1722384241332,1.91595996,3283.6,3283.3,3.04562]
["bitfinex","ETHUSD",1722384241693,1.91595996,3283.6,3283.1,3.04583]
["bitfinex","ETHUSD",1722384241895,1.59652863,3283.2,3283.0,3.04593]
["bitfinex","ETHUSD",1722384242233,1.59652863,3283.1,3283.0,3.04593]
["bitfinex","ETHUSD",1722384244014,1.91586806,3283.3,3282.9,5.42922]
["bitfinex","ETHUSD",1722384244213,1.59633872,3283.0,3282.9,2.3832]
["bitfinex","ETHUSD",1722384244411,1.91586806,3283.2,3282.9,2.3832]
["bitfinex","ETHUSD",1722384244613,1.59627265,3283.0,3282.9,2.3832]
["bitfinex","ETHUSD",1722384244827,1.5962572,3283.0,3282.9,5.42928]
["bitfinex","ETHUSD",1722384245202,1.59630613,3283.0,3282.9,2.3832]
["bitfinex","ETHUSD",1722384246024,4.96127736,3283.3,3282.9,2.3832]
["bitfinex","ETHUSD",1722384246337,1.91556736,3283.2,3282.9,2.3832]
["bitfinex","ETHUSD",1722384246555,4.96127736,3283.3,3282.9,2.3832]
["bitfinex","ETHUSD",1722384246714,4.96139736,3283.2,3282.9,2.3832]
["bitfinex","ETHUSD",1722384246916,1.59620326,3283.0,3282.7,0.4]
["bitfinex","ETHUSD",1722384247116,1.59620326,3282.9,3282.7,0.4]
["bitfinex","ETHUSD",1722384247312,1.27695257,3282.8,3282.7,3.44625]
["bitfinex","ETHUSD",1722384250111,1.5961695,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722384250112,1.27695257,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722384250354,1.5961695,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1722384251215,1.5961695,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722384251662,3.04564,3283.4,3282.8,3.04618]
["bitfinex","ETHUSD",1722384251866,1.59595643,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722384252047,1.59594122,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1722384252260,1.59594122,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722384253534,3.04572,3283.3,3282.8,3.04618]
["bitfinex","ETHUSD",1722384253737,1.59576321,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722384254987,3.04572,3283.3,3282.8,3.04618]
["bitfinex","ETHUSD",1722384255142,1.59560532,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722384256785,1.59560532,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722384257091,1.59560532,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722384257296,1.91472639,3283.5,3283.1,3.0459]
["bitfinex","ETHUSD",1722384257459,1.59645435,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722384257790,1.91472639,3283.4,3283.1,3.0459]
["bitfinex","ETHUSD",1722384257999,1.5964546,3283.2,3283.1,3.04584]
["bitfinex","ETHUSD",1722384258310,6.04521,3283.9,3283.1,3.04584]
["bitfinex","ETHUSD",1722384258311,1.071,3284.0,3283.3,2.4697]
["bitfinex","ETHUSD",1722384258447,1.91571857,3283.7,3283.3,2.4697]
["bitfinex","ETHUSD",1722384258651,1.91571857,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722384258843,1.91571857,3283.7,3283.4,3.0456]
["bitfinex","ETHUSD",1722384259072,1.91571857,3283.7,3283.5,3.04546]
["bitfinex","ETHUSD",1722384259273,1.91551776,3283.7,3283.4,3.0456]
["bitfinex","ETHUSD",1722384259576,1.91551776,3283.7,3283.4,3.04556]
["bitfinex","ETHUSD",1722384259812,1.91551776,3283.6,3283.3,5.5154]
["bitfinex","ETHUSD",1722384260126,1.91551776,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1722384260531,1.91551776,3283.7,3283.3,5.5154]
["bitfinex","ETHUSD",1722384260732,1.91551776,3283.6,3283.3,2.4697]
["bitfinex","ETHUSD",1722384261095,1.91551776,3283.5,3283.3,2.4697]
["bitfinex","ETHUSD",1722384261273,1.91551776,3283.5,3283.3,5.5154]
["bitfinex","ETHUSD",1722384261474,1.071,3283.8,3283.3,2.4697]
["bitfinex","ETHUSD",1722384261674,1.91575732,3283.6,3283.3,2.4697]
["bitfinex","ETHUSD",1722384261916,1.91579803,3283.6,3283.3,2.4697]
["bitfinex","ETHUSD",1722384262177,1.91579803,3283.6,3283.3,5.51535]
["bitfinex","ETHUSD",1722384262431,1.91579803,3283.6,3283.4,3.04559]
["bitfinex","ETHUSD",1722384262629,1.91579803,3283.7,3283.4,3.04559]
["bitfinex","ETHUSD",1722384262993,1.91579803,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722384263206,1.91579803,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722384263436,1.915344,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1722384263736,1.59602896,3284.2,3284.0,4.11602]
["bitfinex","ETHUSD",1722384263938,1.59602896,3284.2,3284.0,3.04502]
["bitfinex","ETHUSD",1722384264120,1.2764048,3284.1,3284.0,3.04502]
["bitfinex","ETHUSD",1722384264894,1.59562436,3284.2,3284.0,3.04502]
["bitfinex","ETHUSD",1722384265109,1.27617944,3284.1,3284.0,3.04502]
["bitfinex","ETHUSD",1722384265415,3.04456,3284.6,3283.9,2.3977]
["bitfinex","ETHUSD",1722384265416,1.91474924,3284.3,3283.9,2.3977]
["bitfinex","ETHUSD",1722384265576,1.91474924,3284.2,3283.9,2.3977]
["bitfinex","ETHUSD",1722384265779,3.23629492,3284.3,3283.9,2.3977]
["bitfinex","ETHUSD",1722384266004,3.23629492,3284.3,3283.7,3.04525]
["bitfinex","ETHUSD",1722384266202,6.08988,3284.2,3283.5,5.33274]
["bitfinex","ETHUSD",1722384266424,3.04504,3284.1,3283.5,2.2873]
["bitfinex","ETHUSD",1722384266865,3.04484,3284.3,3283.6,3.04538]
["bitfinex","ETHUSD",1722384267121,3.04497,3284.1,3283.5,5.33276]
["bitfinex","ETHUSD",1722384267319,3.04497,3284.1,3283.5,8.37823]
["bitfinex","ETHUSD",1722384267530,3.04497,3284.1,3283.5,5.33276]
["bitfinex","ETHUSD",1722384267886,6.09003,3284.1,3283.5,5.33276]
["bitfinex","ETHUSD",1722384268396,3.04497,3284.1,3283.5,5.33276]
["bitfinex","ETHUSD",1722384268598,6.09002,3284.1,3283.5,5.33276]
["bitfinex","ETHUSD",1722384268797,6.09003,3284.1,3283.5,5.33276]
["bitfinex","ETHUSD",1722384269012,3.04507,3284.0,3283.5,5.33276]
["bitfinex","ETHUSD",1722384269322,3.04517,3283.9,3283.5,2.2873]
["bitfinex","ETHUSD",1722384269483,3.04525,3283.8,3283.2,2.2569]
["bitfinex","ETHUSD",1722384269804,3.04525,3283.8,3283.2,5.3027]
["bitfinex","ETHUSD",1722384269996,3.04525,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722384270381,3.04517,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1722384270582,3.04517,3283.9,3283.3,3.04564]
["bitfinex","ETHUSD",1722384271480,3.0452,3283.9,3283.3,3.04564]
["bitfinex","ETHUSD",1722384271732,3.04513,3284.0,3283.3,3.04564]
["bitfinex","ETHUSD",1722384271893,3.04521,3283.9,3283.3,3.04564]
["bitfinex","ETHUSD",1722384274246,1.91780488,3283.6,3283.3,3.04564]
["bitfinex","ETHUSD",1722384275120,1.91780488,3283.6,3283.2,2.2569]
["bitfinex","ETHUSD",1722384275835,1.91780488,3283.6,3283.2,5.30266]
["bitfinex","ETHUSD",1722384276135,1.91780488,3283.6,3283.3,3.04569]
["bitfinex","ETHUSD",1722384276336,1.91780488,3283.6,3283.4,3.04555]
["bitfinex","ETHUSD",1722384277122,2.23743902,3283.9,3283.4,3.04555]
["bitfinex","ETHUSD",1722384277123,3.04499,3284.1,3283.5,3.04553]
["bitfinex","ETHUSD",1722384278444,3.04506,3284.0,3283.3,3.04563]
["bitfinex","ETHUSD",1722384278749,3.04525,3283.8,3283.3,3.04563]
["bitfinex","ETHUSD",1722384279326,1.91788856,3283.5,3283.2,2.2569]
["bitfinex","ETHUSD",1722384279638,1.91788856,3283.4,3283.2,5.30269]
["bitfinex","ETHUSD",1722384280010,1.91788856,3283.4,3283.2,2.2569]
["bitfinex","ETHUSD",1722384280207,3.04562,3283.4,3283.2,2.2569]
["bitfinex","ETHUSD",1722384280838,3.04562,3283.4,3282.9,2.3959]
["bitfinex","ETHUSD",1722384281107,1.91776834,3283.2,3282.9,2.3959]
["bitfinex","ETHUSD",1722384281342,1.91776834,3283.1,3282.9,2.3959]
["bitfinex","ETHUSD",1722384281556,1.91776834,3283.1,3282.8,0.6]
["bitfinex","ETHUSD",1722384281557,1.91765813,3283.1,3282.8,0.6]
["bitfinex","ETHUSD",1722384281718,1.91765813,3283.0,3282.8,0.6]
["bitfinex","ETHUSD",1722384284983,1.91765813,3283.1,3282.8,3.64617]
["bitfinex","ETHUSD",1722384285126,1.5979093,3283.1,3283.0,5.36679]
["bitfinex","ETHUSD",1722384285326,1.91742701,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1722384285638,3.04538,3283.7,3283.0,2.3208]
["bitfinex","ETHUSD",1722384285639,4.96309701,3283.4,3283.0,2.3208]
["bitfinex","ETHUSD",1722384286043,1.91742701,3283.2,3283.0,2.3208]
["bitfinex","ETHUSD",1722384287323,1.91742701,3283.3,3283.0,2.3208]
["bitfinex","ETHUSD",1722384287528,1.91742701,3283.3,3283.0,5.36671]
["bitfinex","ETHUSD",1722384287760,1.91742701,3283.3,3283.1,3.04586]
["bitfinex","ETHUSD",1722384287963,1.91742701,3283.3,3283.0,5.36675]
["bitfinex","ETHUSD",1722384288638,1.91724534,3283.3,3283.1,3.04584]
["bitfinex","ETHUSD",1722384288844,6.09079,3283.7,3283.1,3.04584]
["bitfinex","ETHUSD",1722384288845,1.91724534,3283.4,3283.1,3.04584]
["bitfinex","ETHUSD",1722384289064,8.13420373,3284.0,3283.0,2.3208]
["bitfinex","ETHUSD",1722384289065,1.91716432,3283.3,3283.0,2.3208]
["bitfinex","ETHUSD",1722384289769,4.96289432,3283.3,3282.8,3.64615]
["bitfinex","ETHUSD",1722384289974,1.59769668,3282.9,3282.8,3.64615]
["bitfinex","ETHUSD",1722384290503,1.91716432,3283.1,3282.8,0.6]
["bitfinex","ETHUSD",1722384291167,1.91716432,3283.0,3282.8,0.6]
["bitfinex","ETHUSD",1722384291550,3.0458,3283.2,3282.8,0.6]
["bitfinex","ETHUSD",1722384291551,1.91716432,3283.1,3282.8,0.6]
["bitfinex","ETHUSD",1722384292076,1.91700709,3283.1,3282.8,0.6]
["bitfinex","ETHUSD",1722384292595,6.09169,3283.2,3282.8,0.6]
["bitfinex","ETHUSD",1722384292596,4.96300709,3283.0,3282.8,0.6]
["bitfinex","ETHUSD",1722384292892,3.0458,3283.2,3282.8,0.6]
["bitfinex","ETHUSD",1722384292893,1.91700709,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384293097,1.91700709,3283.0,3282.8,0.6]
["bitfinex","ETHUSD",1722384293255,1.91700709,3283.1,3282.8,0.6]
["bitfinex","ETHUSD",1722384293460,4.96291709,3283.1,3282.8,0.6]
["bitfinex","ETHUSD",1722384293661,1.91700709,3283.1,3282.8,0.6]
["bitfinex","ETHUSD",1722384295311,3.0458,3283.2,3282.8,0.6]
["bitfinex","ETHUSD",1722384295601,1.91692924,3283.1,3282.8,0.6]
["bitfinex","ETHUSD",1722384296060,1.91692924,3283.0,3282.8,0.6]
["bitfinex","ETHUSD",1722384297106,4.96293924,3283.0,3282.8,0.6]
["bitfinex","ETHUSD",1722384297290,1.91692924,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384297836,4.96293924,3283.0,3282.8,0.6]
["bitfinex","ETHUSD",1722384298336,1.91692924,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384298534,1.91680821,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384298896,1.91680786,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384300132,4.96288786,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384300511,4.96277274,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384300708,3.04608,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384300942,6.92498115,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384301434,9.1609345,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384302847,6.92498115,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384303204,3.87890115,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384303561,3.04608,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384303843,5.28130071,3283.1,3282.8,0.6]
["bitfinex","ETHUSD",1722384304007,3.04608,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384305070,6.09216,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384305741,8.32712479,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384305944,9.15983727,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384307056,6.11375727,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384307254,3.87879248,3282.9,3282.8,0.6]
["bitfinex","ETHUSD",1722384308166,2.23426467,3283.1,3282.8,0.6]
["bitfinex","ETHUSD",1722384308374,1.91507129,3283.0,3282.8,0.6]
["bitfinex","ETHUSD",1722384308594,1.91507129,3283.1,3282.8,0.6]
["bitfinex","ETHUSD",1722384308934,1.91507129,3283.0,3282.8,0.6]
["bitfinex","ETHUSD",1722384309769,4.96099129,3283.1,3282.8,0.6]
["bitfinex","ETHUSD",1722384309975,1.91507129,3283.0,3282.8,0.6]
["bitfinex","ETHUSD",1722384310493,6.04549,3283.6,3282.9,3.04601]
["bitfinex","ETHUSD",1722384310634,1.91564842,3283.1,3282.8,3.64617]
["bitfinex","ETHUSD",1722384310838,1.91564842,3283.2,3282.8,0.6]
["bitfinex","ETHUSD",1722384311035,1.91564842,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722384311239,1.91564842,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722384311475,1.91564842,3283.1,3282.8,0.6]
["bitfinex","ETHUSD",1722384311690,1.91564842,3283.1,3282.8,3.64615]
["bitfinex","ETHUSD",1722384311910,1.91564842,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722384312071,1.91564842,3283.2,3283.0,5.53999]
["bitfinex","ETHUSD",1722384312413,1.91564842,3283.2,3283.0,2.494]
["bitfinex","ETHUSD",1722384313511,3.04581,3283.2,3283.0,2.494]
["bitfinex","ETHUSD",1722384313794,1.91650346,3283.1,3283.0,2.494]
["bitfinex","ETHUSD",1722384314769,1.91650346,3283.2,3283.0,2.494]
["bitfinex","ETHUSD",1722384314980,1.91650346,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722384315170,1.91650346,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722384315451,3.04495,3284.2,3283.4,3.04562]
["bitfinex","ETHUSD",1722384315452,1.91650346,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722384315596,1.91650346,3283.7,3283.4,3.04562]
["bitfinex","ETHUSD",1722384315895,1.91650346,3283.6,3283.3,2.494]
["bitfinex","ETHUSD",1722384316105,1.91650346,3283.4,3283.3,2.494]
["bitfinex","ETHUSD",1722384316475,3.0455,3283.6,3283.3,2.494]
["bitfinex","ETHUSD",1722384316659,3.04534,3283.7,3283.3,2.494]
["bitfinex","ETHUSD",1722384316859,1.91681952,3283.4,3283.3,2.494]
["bitfinex","ETHUSD",1722384317084,3.04534,3283.7,3283.3,2.494]
["bitfinex","ETHUSD",1722384317297,1.91682227,3283.4,3283.3,2.494]
["bitfinex","ETHUSD",1722384318086,2.23629265,3283.6,3283.3,2.494]
["bitfinex","ETHUSD",1722384318304,5.28181265,3283.6,3283.3,2.494]
["bitfinex","ETHUSD",1722384318958,1.91687087,3283.4,3283.3,2.494]
["bitfinex","ETHUSD",1722384319921,3.04525,3283.8,3283.3,2.494]
["bitfinex","ETHUSD",1722384320094,1.91699182,3283.4,3283.3,2.494]
["bitfinex","ETHUSD",1722384322406,1.91699182,3283.4,3283.3,6.398269]
["bitfinex","ETHUSD",1722384322718,1.91699182,3283.5,3283.3,6.398269]
["bitfinex","ETHUSD",1722384323117,3.04525,3283.8,3283.3,6.398269]
["bitfinex","ETHUSD",1722384323312,1.91746603,3283.5,3283.3,6.398269]
["bitfinex","ETHUSD",1722384323716,1.91746603,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722384323943,1.91746603,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722384325459,1.91746603,3283.6,3283.5,3.24553]
["bitfinex","ETHUSD",1722384325943,1.91746603,3283.6,3283.5,0.2]
["bitfinex","ETHUSD",1722384326139,3.04534,3283.7,3283.5,0.2]
["bitfinex","ETHUSD",1722384326346,2.2370437,3283.8,3283.5,0.2]
["bitfinex","ETHUSD",1722384326517,5.28258158,3283.8,3283.5,0.2]
["bitfinex","ETHUSD",1722384326746,3.04535,3283.7,3283.5,0.2]
["bitfinex","ETHUSD",1722384326940,5.28271466,3283.7,3283.5,0.2]
["bitfinex","ETHUSD",1722384327650,5.28268466,3283.8,3283.5,0.2]
["bitfinex","ETHUSD",1722384328372,2.23737466,3283.7,3283.5,0.2]
["bitfinex","ETHUSD",1722384328535,5.28268466,3283.8,3283.5,0.2]
["bitfinex","ETHUSD",1722384328735,5.68791882,3284.1,3283.5,0.2]
["bitfinex","ETHUSD",1722384328736,1.91759222,3283.6,3283.5,0.2]
["bitfinex","ETHUSD",1722384329260,3.04518,3283.9,3283.5,0.2]
["bitfinex","ETHUSD",1722384329431,1.91738964,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722384329863,1.91734041,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722384330478,3.04534,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722384331162,2.23689715,3283.8,3283.5,0.4]
["bitfinex","ETHUSD",1722384331471,1.917165,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722384331636,1.917165,3283.7,3283.5,0.4]
["bitfinex","ETHUSD",1722384332373,0.08041442,3283.6,3283.5,0.4]
["bitfinex","ETHUSD",1722384332874,0.08041442,3283.6,3283.5,6.37239946]
["bitfinex","ETHUSD",1722384333084,0.08041442,3283.6,3283.5,9.41792946]
["bitfinex","ETHUSD",1722384333313,1.27789911,3283.7,3283.6,12.18172]
["bitfinex","ETHUSD",1722384333314,0.95832289,3283.7,3283.6,12.18172]
["bitfinex","ETHUSD",1722384333443,2.23689715,3284.7,3283.6,12.18172]
["bitfinex","ETHUSD",1722384333444,0.95795511,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722384333806,0.95795511,3284.2,3284.1,11.36194]
["bitfinex","ETHUSD",1722384333998,1.27789911,3284.3,3284.1,5.31692]
["bitfinex","ETHUSD",1722384333999,1.59737389,3284.3,3284.1,5.31692]
["bitfinex","ETHUSD",1722384334138,1.27678892,3284.2,3284.1,5.31692]
["bitfinex","ETHUSD",1722384334381,1.59737389,3284.2,3284.1,2.272]
["bitfinex","ETHUSD",1722384334714,1.59737389,3284.2,3284.1,3.108208]
["bitfinex","ETHUSD",1722384334893,1.67827944,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722384335083,1.27687838,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722384335278,0.08086009,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722384335638,0.08086009,3284.0,3283.9,6.04515]
["bitfinex","ETHUSD",1722384336387,3.04462,3284.5,3283.9,6.04515]
["bitfinex","ETHUSD",1722384336592,1.27612108,3284.1,3284.0,0.831715]
["bitfinex","ETHUSD",1722384337016,1.27612108,3284.1,3283.8,2.272]
["bitfinex","ETHUSD",1722384337176,1.59522551,3284.0,3283.8,2.272]
["bitfinex","ETHUSD",1722384337973,1.59522551,3284.0,3283.8,5.31723]
["bitfinex","ETHUSD",1722384338172,1.2760783,3283.9,3283.8,5.31723]
["bitfinex","ETHUSD",1722384338431,1.59522551,3284.0,3283.8,5.31723]
["bitfinex","ETHUSD",1722384338627,1.27590679,3283.9,3283.8,5.31723]
["bitfinex","ETHUSD",1722384338831,1.27590679,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722384338985,1.27590679,3284.0,3283.9,6.0903]
["bitfinex","ETHUSD",1722384339325,1.27571137,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722384340499,1.27571137,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1722384340707,1.27571137,3284.2,3284.0,0.531715]
["bitfinex","ETHUSD",1722384341249,1.27571137,3284.3,3284.0,3.576775]
["bitfinex","ETHUSD",1722384341789,0.08026939,3284.2,3284.0,3.576775]
["bitfinex","ETHUSD",1722384342249,1.27571137,3284.3,3284.0,3.576775]
["bitfinex","ETHUSD",1722384342445,0.08024666,3284.1,3284.0,3.576775]
["bitfinex","ETHUSD",1722384342654,1.27571137,3284.3,3284.0,3.576775]
["bitfinex","ETHUSD",1722384342868,0.08024666,3284.1,3284.0,3.576775]
["bitfinex","ETHUSD",1722384343065,1.27571137,3284.3,3284.0,3.576775]
["bitfinex","ETHUSD",1722384343205,0.08024666,3284.1,3284.0,3.576775]
["bitfinex","ETHUSD",1722384343860,1.27571137,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722384344019,1.27571137,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722384344201,1.27431586,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722384344712,3.0438,3285.4,3284.6,3.04451]
["bitfinex","ETHUSD",1722384344713,1.27431586,3284.9,3284.6,3.04451]
["bitfinex","ETHUSD",1722384344899,1.27431586,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1722384345843,1.27377586,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1722384346198,1.27377586,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1722384346614,1.27377586,3285.1,3284.9,3.04421]
["bitfinex","ETHUSD",1722384347129,1.27377586,3285.2,3284.9,3.04417]
["bitfinex","ETHUSD",1722384347440,1.27377586,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722384347608,1.27377586,3285.3,3285.0,3.04414]
["bitfinex","ETHUSD",1722384347814,1.27377586,3285.2,3284.9,3.04417]
["bitfinex","ETHUSD",1722384348544,1.59222933,3285.4,3284.9,3.04417]
["bitfinex","ETHUSD",1722384348545,1.27377586,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722384348720,1.27377586,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722384349044,1.27299191,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722384349227,1.27299191,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1722384349448,1.27299191,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722384349651,1.27299191,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1722384349837,1.27299191,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722384350252,1.27299191,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1722384351237,1.27299191,3285.5,3285.2,3.04387]
["bitfinex","ETHUSD",1722384351940,1.27299191,3285.6,3285.2,3.04387]
["bitfinex","ETHUSD",1722384352141,1.27299191,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1722384352142,1.27299191,3285.5,3285.1,3.04402]
["bitfinex","ETHUSD",1722384352367,1.27299191,3285.5,3284.7,13.11520973]
["bitfinex","ETHUSD",1722384352663,1.27299191,3285.5,3285.1,3.04403]
["bitfinex","ETHUSD",1722384352868,4.31657191,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1722384353191,4.31657191,3285.6,3285.3,3.04379]
["bitfinex","ETHUSD",1722384353192,1.27299191,3285.6,3285.3,3.04379]
["bitfinex","ETHUSD",1722384353366,1.27299191,3285.7,3285.3,3.04378]
["bitfinex","ETHUSD",1722384353536,1.27299191,3285.8,3285.3,3.04378]
["bitfinex","ETHUSD",1722384354776,1.27299191,3285.7,3285.3,3.04378]
["bitfinex","ETHUSD",1722384354922,1.27299191,3285.8,3285.3,3.04378]
["bitfinex","ETHUSD",1722384355625,1.27211949,3285.8,3285.3,3.04378]
["bitfinex","ETHUSD",1722384355845,4.31551949,3285.8,3285.3,3.04378]
["bitfinex","ETHUSD",1722384356161,4.31562949,3285.7,3285.1,3.04399]
["bitfinex","ETHUSD",1722384356363,0.08053947,3285.6,3285.1,3.04399]
["bitfinex","ETHUSD",1722384356536,0.08053947,3285.6,3285.2,3.04393]
["bitfinex","ETHUSD",1722384357294,0.08053947,3285.6,3285.2,3.04388]
["bitfinex","ETHUSD",1722384357787,0.08053947,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1722384358586,1.27211949,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722384358773,0.08053778,3285.5,3285.3,3.04385]
["bitfinex","ETHUSD",1722384358975,1.27211949,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722384359288,0.08051505,3285.4,3285.3,3.04385]
["bitfinex","ETHUSD",1722384359489,4.31554949,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722384359990,1.27211949,3285.8,3285.3,8.46226]
["bitfinex","ETHUSD",1722384360291,1.27211949,3285.8,3285.3,5.4184]
["bitfinex","ETHUSD",1722384360292,0.08058789,3285.7,3285.3,5.4184]
["bitfinex","ETHUSD",1722384360495,0.08058789,3285.7,3285.4,3.0437]
["bitfinex","ETHUSD",1722384360660,4.31533949,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1722384360853,0.08056517,3285.6,3285.5,3.04365]
["bitfinex","ETHUSD",1722384361053,3.04331,3285.9,3285.5,0.596009]
["bitfinex","ETHUSD",1722384361261,3.04331,3285.9,3285.3,5.47927094]
["bitfinex","ETHUSD",1722384361262,0.08056283,3285.6,3285.3,5.47927094]
["bitfinex","ETHUSD",1722384361491,0.08056283,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722384361797,0.08056283,3285.6,3285.3,5.47924094]
["bitfinex","ETHUSD",1722384361946,4.31533949,3286.0,3285.3,5.47924094]
["bitfinex","ETHUSD",1722384362147,3.04345,3285.8,3285.3,5.41837]
["bitfinex","ETHUSD",1722384362387,0.08058556,3285.7,3285.3,5.41837]
["bitfinex","ETHUSD",1722384362684,3.04345,3285.8,3285.3,5.41837]
["bitfinex","ETHUSD",1722384362889,3.04345,3285.8,3285.3,5.47924093]
["bitfinex","ETHUSD",1722384363123,0.08058556,3285.7,3284.8,2.2901]
["bitfinex","ETHUSD",1722384363277,3.04387,3285.3,3284.8,2.2901]
["bitfinex","ETHUSD",1722384363617,0.0805965,3285.2,3284.8,2.2901]
["bitfinex","ETHUSD",1722384363756,3.04432,3284.8,3284.7,7.43]
["bitfinex","ETHUSD",1722384363956,0.08055931,3284.8,3284.2,5.33495]
["bitfinex","ETHUSD",1722384364166,1.3526788,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722384364386,3.12488931,3284.8,3284.2,3.871096]
["bitfinex","ETHUSD",1722384364623,3.04442,3284.7,3284.2,3.871096]
["bitfinex","ETHUSD",1722384364879,3.04475,3284.4,3284.1,7.43]
["bitfinex","ETHUSD",1722384365076,3.04451,3284.6,3284.1,7.43]
["bitfinex","ETHUSD",1722384365077,3.12515274,3284.6,3284.1,7.43]
["bitfinex","ETHUSD",1722384365289,0.08057453,3284.3,3284.1,7.43]
["bitfinex","ETHUSD",1722384365493,4.63531415,3284.8,3284.1,10.47497]
["bitfinex","ETHUSD",1722384365494,1.27276332,3284.7,3284.1,10.47497]
["bitfinex","ETHUSD",1722384365771,1.35340606,3284.6,3284.1,10.47492]
["bitfinex","ETHUSD",1722384365992,1.35340606,3284.6,3284.1,11.522412]
["bitfinex","ETHUSD",1722384366299,1.35340606,3284.6,3284.1,8.477492]
["bitfinex","ETHUSD",1722384366506,1.27276332,3284.5,3284.1,7.43]
["bitfinex","ETHUSD",1722384366669,1.27276332,3284.4,3284.1,7.43]
["bitfinex","ETHUSD",1722384366870,0.08060266,3284.4,3284.1,7.43]
["bitfinex","ETHUSD",1722384367595,1.27341653,3284.4,3284.1,7.43]
["bitfinex","ETHUSD",1722384367792,0.08057993,3284.3,3284.1,7.43]
["bitfinex","ETHUSD",1722384368805,1.35399646,3284.3,3284.1,7.43]
["bitfinex","ETHUSD",1722384369236,1.35399646,3284.3,3283.8,2.332]
["bitfinex","ETHUSD",1722384369518,4.31829653,3284.2,3283.8,1.280729]
["bitfinex","ETHUSD",1722384369731,3.04498,3284.1,3283.8,1.280729]
["bitfinex","ETHUSD",1722384370025,1.35377811,3284.1,3283.8,1.280729]
["bitfinex","ETHUSD",1722384370374,1.27341653,3283.9,3283.8,1.280729]
["bitfinex","ETHUSD",1722384370578,1.3536812,3283.9,3283.4,3.0456]
["bitfinex","ETHUSD",1722384370874,1.27341653,3283.7,3283.4,3.0456]
["bitfinex","ETHUSD",1722384371076,1.35363179,3283.8,3283.4,3.0456]
["bitfinex","ETHUSD",1722384371376,1.35363179,3283.8,3283.2,25.0892]
["bitfinex","ETHUSD",1722384371377,4.31881653,3283.7,3283.2,19.7]
["bitfinex","ETHUSD",1722384371578,1.27341653,3283.6,3283.2,22.279179]
["bitfinex","ETHUSD",1722384371902,1.27341653,3283.6,3283.2,2.579179]
["bitfinex","ETHUSD",1722384372137,4.31885653,3283.6,3282.9,3.04601]
["bitfinex","ETHUSD",1722384372441,1.27341653,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722384372738,1.35331701,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722384374901,0.07990048,3283.5,3283.2,3.04572]
["bitfinex","ETHUSD",1722384375101,0.07990048,3283.5,3283.2,3.350292]
["bitfinex","ETHUSD",1722384375542,4.31858653,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1722384375724,0.07966988,3283.4,3283.3,3.0457]
["bitfinex","ETHUSD",1722384375919,1.27341653,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1722384376239,1.27341653,3283.8,3283.4,3.04554]
["bitfinex","ETHUSD",1722384376412,0.07974278,3283.7,3283.5,0.609124]
["bitfinex","ETHUSD",1722384376613,0.07974278,3283.7,3283.2,0.304572]
["bitfinex","ETHUSD",1722384376826,1.27341653,3283.4,3283.1,3.04584]
["bitfinex","ETHUSD",1722384377241,1.27341653,3283.5,3283.1,3.04584]
["bitfinex","ETHUSD",1722384377442,1.27341653,3283.5,3283.1,3.04582]
["bitfinex","ETHUSD",1722384377764,1.27341653,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722384377906,1.27341653,3283.5,3283.3,3.04569]
["bitfinex","ETHUSD",1722384378256,0.07923263,3283.4,3283.3,0.304569]
["bitfinex","ETHUSD",1722384378540,1.27341653,3283.6,3283.3,0.304569]
["bitfinex","ETHUSD",1722384378702,0.07923263,3283.4,3283.2,3.04574]
["bitfinex","ETHUSD",1722384378905,1.27341653,3283.6,3283.2,3.04574]
["bitfinex","ETHUSD",1722384379140,0.07920989,3283.3,3283.2,3.04574]
["bitfinex","ETHUSD",1722384379665,1.27341653,3283.5,3283.2,3.04574]
["bitfinex","ETHUSD",1722384379853,0.07920989,3283.3,3283.2,3.654908]
["bitfinex","ETHUSD",1722384380055,1.27341653,3283.5,3283.2,3.654908]
["bitfinex","ETHUSD",1722384380284,0.07920989,3283.3,3283.2,3.654898]
["bitfinex","ETHUSD",1722384380579,1.27341653,3283.7,3283.2,3.654898]
["bitfinex","ETHUSD",1722384380735,0.07920989,3283.3,3283.2,3.654898]
["bitfinex","ETHUSD",1722384381369,1.27341653,3283.7,3283.2,3.654898]
["bitfinex","ETHUSD",1722384381578,1.27341653,3283.8,3283.3,3.04567]
["bitfinex","ETHUSD",1722384381769,1.27341653,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1722384382067,1.27341653,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1722384382377,1.27341653,3283.7,3283.3,0.609158]
["bitfinex","ETHUSD",1722384383371,1.27341653,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1722384384073,1.27341653,3283.7,3282.9,3.04604]
["bitfinex","ETHUSD",1722384384074,4.31875653,3283.7,3282.9,3.04604]
["bitfinex","ETHUSD",1722384384240,3.04544,3283.6,3283.1,3.0459]
["bitfinex","ETHUSD",1722384384574,1.27341653,3283.7,3283.1,6.700864]
["bitfinex","ETHUSD",1722384384729,1.27341653,3283.7,3283.1,3.655024]
["bitfinex","ETHUSD",1722384384934,1.27341653,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722384385975,1.27341653,3283.7,3283.3,3.04568]
["bitfinex","ETHUSD",1722384386355,1.27341653,3283.7,3283.4,3.04558]
["bitfinex","ETHUSD",1722384386574,0.0765866,3283.6,3283.4,3.04558]
["bitfinex","ETHUSD",1722384386872,1.27341653,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1722384387040,0.07656853,3283.5,3282.8,9.7684]
["bitfinex","ETHUSD",1722384387236,4.31913653,3283.3,3282.8,9.7684]
["bitfinex","ETHUSD",1722384387443,4.31913653,3283.3,3282.8,10.47617]
["bitfinex","ETHUSD",1722384387444,1.27341653,3283.3,3282.8,10.47617]
["bitfinex","ETHUSD",1722384387679,0.07644092,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1722384387850,1.27341653,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1722384388051,0.07641817,3283.1,3283.0,3.04596]
["bitfinex","ETHUSD",1722384388376,1.27341653,3283.5,3283.0,3.04596]
["bitfinex","ETHUSD",1722384388580,0.07641817,3283.1,3282.9,4.398229]
["bitfinex","ETHUSD",1722384388733,3.04554,3283.5,3282.9,4.398229]
["bitfinex","ETHUSD",1722384388934,0.07627618,3283.0,3282.9,4.398229]
["bitfinex","ETHUSD",1722384389478,3.04554,3283.5,3282.9,4.398229]
["bitfinex","ETHUSD",1722384389777,0.07627618,3283.0,3282.9,7.444249]
["bitfinex","ETHUSD",1722384390071,1.27235403,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722384390274,4.31786403,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722384390577,1.27235403,3283.5,3283.0,4.5334119]
["bitfinex","ETHUSD",1722384390789,1.27235403,3283.5,3283.1,3.04588]
["bitfinex","ETHUSD",1722384390958,1.27235403,3283.8,3283.3,3.04562]
["bitfinex","ETHUSD",1722384391545,4.31754403,3283.9,3283.3,3.04562]
["bitfinex","ETHUSD",1722384391744,4.31754403,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722384392293,7.36277403,3283.9,3283.3,0.838042]
["bitfinex","ETHUSD",1722384392512,4.31754403,3283.9,3283.3,3.883732]
["bitfinex","ETHUSD",1722384392643,1.27235403,3283.8,3283.3,3.883732]
["bitfinex","ETHUSD",1722384393061,1.27235403,3283.8,3283.4,3.04554]
["bitfinex","ETHUSD",1722384393309,1.59027975,3284.0,3283.4,3.6627882]
["bitfinex","ETHUSD",1722384393310,1.27235403,3283.9,3283.4,3.6627882]
["bitfinex","ETHUSD",1722384393458,1.27201556,3283.9,3283.4,3.6627882]
["bitfinex","ETHUSD",1722384393670,1.27201556,3283.9,3283.4,0.6172482]
["bitfinex","ETHUSD",1722384393987,1.27201556,3284.0,3283.6,3.04538]
["bitfinex","ETHUSD",1722384394364,1.27201556,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1722384394746,1.27201556,3284.1,3283.7,3.04529]
["bitfinex","ETHUSD",1722384395103,1.27201556,3284.0,3283.7,3.04529]
["bitfinex","ETHUSD",1722384395646,1.27201556,3284.0,3283.2,2.2889]
["bitfinex","ETHUSD",1722384395903,1.27201556,3284.3,3283.9,3.04508]
["bitfinex","ETHUSD",1722384397001,1.27201556,3284.3,3283.7,5.36629]
["bitfinex","ETHUSD",1722384397002,1.27201556,3284.1,3283.8,3.04522]
["bitfinex","ETHUSD",1722384397196,4.31691556,3284.2,3283.7,2.321]
["bitfinex","ETHUSD",1722384397345,4.31699556,3284.1,3283.7,2.321]
["bitfinex","ETHUSD",1722384398482,1.27201556,3284.0,3283.7,2.321]
["bitfinex","ETHUSD",1722384399269,4.31722556,3283.9,3283.4,7.43]
["bitfinex","ETHUSD",1722384399455,1.27201556,3283.6,3283.4,7.43]
["bitfinex","ETHUSD",1722384399767,1.27201556,3283.6,3283.2,3.04576]
["bitfinex","ETHUSD",1722384400145,1.27201556,3283.6,3283.2,6.0915]
["bitfinex","ETHUSD",1722384400350,1.27201556,3283.6,3283.3,3.893]
["bitfinex","ETHUSD",1722384400607,1.27201556,3283.7,3283.3,3.893]
["bitfinex","ETHUSD",1722384401598,0.07605227,3283.6,3283.3,3.893]
["bitfinex","ETHUSD",1722384401897,1.34806783,3283.6,3283.1,5.42753]
["bitfinex","ETHUSD",1722384402201,1.27201556,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722384402410,1.27201556,3283.5,3283.3,3.04569]
["bitfinex","ETHUSD",1722384402701,0.07592261,3283.4,3283.1,5.42753]
["bitfinex","ETHUSD",1722384403003,1.27201556,3283.6,3283.3,6.09137]
["bitfinex","ETHUSD",1722384403199,1.27452044,3283.6,3283.3,3.04566]
["bitfinex","ETHUSD",1722384403661,1.27452044,3283.5,3283.2,0.69149519]
["bitfinex","ETHUSD",1722384403861,1.27452044,3283.4,3283.2,0.69149519]
["bitfinex","ETHUSD",1722384404699,1.27452044,3283.3,3283.2,0.69149519]
["bitfinex","ETHUSD",1722384406369,1.27452044,3283.3,3282.9,10.47603]
["bitfinex","ETHUSD",1722384406567,1.27583125,3283.2,3282.9,10.47602]
["bitfinex","ETHUSD",1722384406773,1.27583125,3283.1,3282.9,10.47602]
["bitfinex","ETHUSD",1722384407586,1.27583125,3283.1,3282.9,7.43]
["bitfinex","ETHUSD",1722384407587,1.27583125,3283.0,3282.9,7.43]
["bitfinex","ETHUSD",1722384407784,1.91367489,3283.2,3282.9,7.43]
["bitfinex","ETHUSD",1722384407962,1.5957849,3283.0,3282.9,7.43]
["bitfinex","ETHUSD",1722384408496,4.95939489,3283.3,3282.9,7.43]
["bitfinex","ETHUSD",1722384408497,1.91367489,3283.2,3282.9,7.43]
["bitfinex","ETHUSD",1722384408893,1.91367489,3283.1,3282.9,7.43]
["bitfinex","ETHUSD",1722384409067,4.95948489,3283.2,3282.9,7.43]
["bitfinex","ETHUSD",1722384409272,1.91367489,3283.1,3282.9,7.43]
["bitfinex","ETHUSD",1722384409474,3.04581,3283.2,3282.9,7.43]
["bitfinex","ETHUSD",1722384409697,1.91719767,3283.1,3282.9,7.43]
["bitfinex","ETHUSD",1722384410678,1.91719767,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722384411281,1.91719767,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722384411695,1.91719767,3283.0,3282.5,5.38754]
["bitfinex","ETHUSD",1722384411880,4.96337767,3282.8,3282.4,7.43]
["bitfinex","ETHUSD",1722384412080,1.91719767,3282.7,3282.4,7.43]
["bitfinex","ETHUSD",1722384412583,1.91719767,3282.6,3282.4,7.43]
["bitfinex","ETHUSD",1722384412781,3.04618,3282.8,3282.4,7.43]
["bitfinex","ETHUSD",1722384412990,1.91753253,3282.7,3282.4,7.43]
["bitfinex","ETHUSD",1722384413204,3.04586,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722384413380,1.91764517,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722384413807,1.91764517,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722384414912,1.917652,3282.9,3282.5,3.04636]
["bitfinex","ETHUSD",1722384415127,1.917652,3282.8,3282.5,3.04636]
["bitfinex","ETHUSD",1722384415297,5.06396416,3283.4,3282.4,8.707728]
["bitfinex","ETHUSD",1722384415298,1.917652,3282.7,3282.4,8.707728]
["bitfinex","ETHUSD",1722384415495,1.917652,3282.7,3282.4,10.47654]
["bitfinex","ETHUSD",1722384415890,3.04608,3282.9,3282.4,10.47654]
["bitfinex","ETHUSD",1722384416227,1.91762525,3282.7,3282.4,10.47654]
["bitfinex","ETHUSD",1722384416440,0.07533132,3282.6,3282.4,10.47654]
["bitfinex","ETHUSD",1722384416653,1.91762525,3282.7,3282.4,7.43]
["bitfinex","ETHUSD",1722384416956,0.07530856,3282.5,3282.4,4.324216]
["bitfinex","ETHUSD",1722384417450,1.91762525,3282.7,3282.4,3.04649]
["bitfinex","ETHUSD",1722384417657,0.07531261,3282.6,3282.4,3.04649]
["bitfinex","ETHUSD",1722384419455,1.91681383,3282.7,3282.4,3.04649]
["bitfinex","ETHUSD",1722384419597,8.3282128,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1722384419598,1.91681383,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722384419802,1.91681383,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722384420534,1.91681383,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722384420695,1.91681383,3282.9,3282.6,3.04627]
["bitfinex","ETHUSD",1722384420892,1.91681383,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722384421134,1.91681383,3283.0,3282.8,5.54537]
["bitfinex","ETHUSD",1722384421337,1.91681383,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722384421638,1.59728448,3283.0,3282.9,3.600608]
["bitfinex","ETHUSD",1722384421849,1.59728448,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1722384421993,9.66602332,3284.1,3283.8,3.04519]
["bitfinex","ETHUSD",1722384422198,1.91649595,3283.9,3283.8,3.04519]
["bitfinex","ETHUSD",1722384422407,1.91649595,3284.0,3283.8,6.09038]
["bitfinex","ETHUSD",1722384422736,1.91649595,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722384422943,1.91649595,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722384423233,1.91649595,3284.2,3283.8,3.04518]
["bitfinex","ETHUSD",1722384423448,1.59679155,3283.9,3283.8,3.04518]
["bitfinex","ETHUSD",1722384423732,1.59665691,3283.9,3283.8,3.04518]
["bitfinex","ETHUSD",1722384423937,1.59665691,3283.9,3283.8,6.630848]
["bitfinex","ETHUSD",1722384424146,1.59665691,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722384424694,3.0446,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722384424806,1.59660624,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722384427743,3.04446,3284.7,3283.9,6.935248]
["bitfinex","ETHUSD",1722384427914,1.91488624,3284.6,3284.2,6.08965]
["bitfinex","ETHUSD",1722384428239,1.91488624,3284.6,3284.2,3.04481]
["bitfinex","ETHUSD",1722384428402,1.59556611,3284.3,3284.2,3.04481]
["bitfinex","ETHUSD",1722384428604,1.91488624,3284.4,3284.0,3.045]
["bitfinex","ETHUSD",1722384428803,1.91488624,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1722384429009,1.91488624,3284.3,3283.8,3.04518]
["bitfinex","ETHUSD",1722384429211,1.59555252,3283.9,3283.8,3.04518]
["bitfinex","ETHUSD",1722384429941,1.27630764,3283.9,3283.7,3.04527]
["bitfinex","ETHUSD",1722384430243,1.59555252,3284.0,3283.5,3.04545]
["bitfinex","ETHUSD",1722384430244,1.91488624,3284.0,3283.5,3.04545]
["bitfinex","ETHUSD",1722384430404,1.91488624,3284.0,3283.2,7.83]
["bitfinex","ETHUSD",1722384430405,1.59545823,3283.6,3283.2,7.83]
["bitfinex","ETHUSD",1722384430607,1.59545823,3283.3,3283.2,7.83]
["bitfinex","ETHUSD",1722384430959,3.04539,3283.7,3283.2,0.4]
["bitfinex","ETHUSD",1722384431123,1.59531598,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384431445,1.59523828,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384431649,1.66872114,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384432227,0.07348286,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384432432,1.91428594,3283.5,3283.2,0.4]
["bitfinex","ETHUSD",1722384432627,0.07338472,3283.4,3283.2,0.4]
["bitfinex","ETHUSD",1722384433055,4.96008414,3283.4,3283.2,0.4]
["bitfinex","ETHUSD",1722384433374,0.07326144,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384433738,1.98771558,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384434064,5.03342558,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384434265,3.11897144,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384435886,5.0329891,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384436064,5.84084501,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384436266,3.92682735,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384437488,0.88111735,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384437786,0.07326144,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384437967,1.98720893,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384438169,5.27818567,3283.6,3283.2,0.4]
["bitfinex","ETHUSD",1722384438170,1.91394749,3283.4,3283.2,0.4]
["bitfinex","ETHUSD",1722384438349,0.07307711,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384438687,5.0327346,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384438837,0.07307711,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384439037,1.91382415,3283.4,3283.2,3.4458]
["bitfinex","ETHUSD",1722384439242,0.07307085,3283.3,3283.2,3.4458]
["bitfinex","ETHUSD",1722384439442,1.91382415,3283.5,3283.2,3.4458]
["bitfinex","ETHUSD",1722384439669,0.0730936,3283.4,3283.2,3.4458]
["bitfinex","ETHUSD",1722384439899,1.98691775,3283.4,3283.2,0.4]
["bitfinex","ETHUSD",1722384440064,1.98691775,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722384440275,0.0730936,3283.4,3283.3,3.940698]
["bitfinex","ETHUSD",1722384440471,0.0730936,3283.4,3283.2,0.4]
["bitfinex","ETHUSD",1722384440472,1.91402074,3283.6,3283.2,0.4]
["bitfinex","ETHUSD",1722384440681,0.07318354,3283.4,3283.2,0.4]
["bitfinex","ETHUSD",1722384440881,1.91403772,3283.5,3283.2,0.4]
["bitfinex","ETHUSD",1722384441182,1.66826252,3283.3,3283.2,3.4458]
["bitfinex","ETHUSD",1722384441499,0.07318334,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384441700,1.91403772,3283.4,3283.2,0.4]
["bitfinex","ETHUSD",1722384441997,3.04535,3283.7,3283.2,3.4458]
["bitfinex","ETHUSD",1722384441998,1.66829312,3283.3,3283.2,3.4458]
["bitfinex","ETHUSD",1722384442212,1.66829312,3283.3,3283.2,4.094972]
["bitfinex","ETHUSD",1722384442511,1.66838249,3283.3,3283.2,4.094972]
["bitfinex","ETHUSD",1722384443114,0.07318334,3283.3,3283.2,4.094972]
["bitfinex","ETHUSD",1722384443315,1.91423898,3283.5,3283.2,0.4]
["bitfinex","ETHUSD",1722384443500,0.07328622,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384443824,1.91423898,3283.5,3283.2,0.4]
["bitfinex","ETHUSD",1722384444325,0.07330897,3283.4,3283.2,0.4]
["bitfinex","ETHUSD",1722384444814,1.98754795,3283.4,3283.2,0.4]
["bitfinex","ETHUSD",1722384445166,4.95994898,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384445514,3.11899622,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384446985,5.03344564,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384447611,3.11899622,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384447822,1.98760345,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384448415,0.07328622,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384448695,1.98760345,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384448893,0.07328622,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384449095,1.91431723,3283.5,3283.3,5.45237]
["bitfinex","ETHUSD",1722384449297,1.91431723,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722384449806,2.23352432,3283.9,3283.3,2.4067]
["bitfinex","ETHUSD",1722384449807,3.04516,3283.9,3283.3,2.4067]
["bitfinex","ETHUSD",1722384450043,1.91461885,3283.6,3283.3,2.4067]
["bitfinex","ETHUSD",1722384450242,1.91459862,3283.6,3283.3,2.4067]
["bitfinex","ETHUSD",1722384450741,1.91477348,3283.6,3283.3,5.45236]
["bitfinex","ETHUSD",1722384451567,1.91477348,3283.6,3283.3,2.4067]
["bitfinex","ETHUSD",1722384451887,1.91477348,3283.5,3283.3,2.4067]
["bitfinex","ETHUSD",1722384452068,4.96031348,3283.5,3283.2,0.4]
["bitfinex","ETHUSD",1722384452740,1.91477348,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384453092,4.96048348,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384453436,4.96011626,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384453835,4.96019131,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384454056,8.00590131,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384454263,6.89201013,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384454444,12.50672013,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384454644,15.14501125,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384454874,12.50672013,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384455073,15.14501125,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384455234,12.50672013,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384455438,15.50672013,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384456080,18.14501125,3283.3,3283.2,0.4]
["bitfinex","ETHUSD",1722384456752,3.0464,3282.6,3282.1,2.4724]
["bitfinex","ETHUSD",1722384456948,1.59446657,3282.4,3282.2,0.551929]
["bitfinex","ETHUSD",1722384457151,1.27559145,3282.3,3282.2,0.551929]
["bitfinex","ETHUSD",1722384457474,1.2755277,3282.3,3282.2,0.551929]
["bitfinex","ETHUSD",1722384457640,1.59446657,3282.4,3282.2,0.551929]
["bitfinex","ETHUSD",1722384457840,1.59446657,3282.3,3282.2,0.551929]
["bitfinex","ETHUSD",1722384458040,1.27542732,3282.3,3282.2,0.551929]
["bitfinex","ETHUSD",1722384458272,1.59446657,3282.4,3282.2,0.551929]
["bitfinex","ETHUSD",1722384458473,1.27543894,3282.3,3282.2,0.551929]
["bitfinex","ETHUSD",1722384458783,1.59446657,3282.5,3282.3,0.9117869]
["bitfinex","ETHUSD",1722384458985,8.00580989,3282.8,3282.3,0.9117869]
["bitfinex","ETHUSD",1722384458986,1.59446657,3282.4,3282.3,0.9117869]
["bitfinex","ETHUSD",1722384459190,1.59446657,3282.4,3282.2,3.04667]
["bitfinex","ETHUSD",1722384459387,1.59446657,3282.4,3282.2,3.04666]
["bitfinex","ETHUSD",1722384459590,1.27534801,3282.4,3282.2,3.04666]
["bitfinex","ETHUSD",1722384459742,3.04621,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1722384459939,1.27528502,3282.4,3282.2,6.09331]
["bitfinex","ETHUSD",1722384460136,1.27528502,3282.4,3282.3,3.903211]
["bitfinex","ETHUSD",1722384461696,1.34779316,3282.4,3282.3,3.903211]
["bitfinex","ETHUSD",1722384465145,0.07250814,3282.4,3282.3,0.856571]
["bitfinex","ETHUSD",1722384465380,0.07250814,3282.4,3282.1,5.51917]
["bitfinex","ETHUSD",1722384465581,1.27500902,3282.3,3282.1,8.56591]
["bitfinex","ETHUSD",1722384465777,1.27500902,3282.3,3282.1,8.5659]
["bitfinex","ETHUSD",1722384466139,0.07246261,3282.2,3282.1,5.51922]
["bitfinex","ETHUSD",1722384466296,1.27500902,3282.3,3282.1,3.329017]
["bitfinex","ETHUSD",1722384466462,1.59362998,3282.3,3282.1,0.856617]
["bitfinex","ETHUSD",1722384466668,1.34733042,3282.2,3281.9,3.04693]
["bitfinex","ETHUSD",1722384467485,1.27486781,3282.1,3281.8,2.3722]
["bitfinex","ETHUSD",1722384467706,0.07237495,3282.0,3281.8,5.4193]
["bitfinex","ETHUSD",1722384468964,0.07237495,3282.0,3281.8,8.46635]
["bitfinex","ETHUSD",1722384469153,0.07237495,3282.0,3281.9,3.893645]
["bitfinex","ETHUSD",1722384470515,1.59335647,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1722384470516,1.27468518,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1722384470723,4.63995647,3282.4,3281.9,3.893645]
["bitfinex","ETHUSD",1722384470853,4.63995647,3282.4,3281.9,3.893595]
["bitfinex","ETHUSD",1722384470854,1.27491806,3282.2,3281.9,3.893595]
["bitfinex","ETHUSD",1722384471169,1.27491806,3282.2,3282.0,0.6265795]
["bitfinex","ETHUSD",1722384471571,1.27491806,3282.1,3282.0,0.6265795]
["bitfinex","ETHUSD",1722384471769,1.27491806,3282.2,3282.0,3.6734995]
["bitfinex","ETHUSD",1722384472004,1.27491806,3282.3,3282.0,3.6734995]
["bitfinex","ETHUSD",1722384472297,1.27491806,3282.2,3282.1,3.71886595]
["bitfinex","ETHUSD",1722384472912,1.59425682,3282.3,3282.1,0.67204595]
["bitfinex","ETHUSD",1722384473054,1.91310818,3282.4,3282.1,0.67204595]
["bitfinex","ETHUSD",1722384473255,1.91310818,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1722384473472,3.0465,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1722384473473,1.27536701,3282.0,3281.9,3.04694]
["bitfinex","ETHUSD",1722384473851,1.27563784,3282.0,3281.9,3.04694]
["bitfinex","ETHUSD",1722384474051,1.27564629,3282.0,3281.9,3.04694]
["bitfinex","ETHUSD",1722384474598,1.59420876,3282.1,3281.9,6.09388]
["bitfinex","ETHUSD",1722384474893,1.59420876,3282.1,3282.0,0.846608]
["bitfinex","ETHUSD",1722384475797,0.07213781,3282.1,3281.8,5.41929]
["bitfinex","ETHUSD",1722384476112,3.04665,3282.3,3281.8,5.41929]
["bitfinex","ETHUSD",1722384476266,1.59551596,3281.9,3281.8,5.41929]
["bitfinex","ETHUSD",1722384476794,0.07209224,3281.9,3281.8,5.41929]
["bitfinex","ETHUSD",1722384477195,1.6676082,3281.9,3281.8,5.41929]
["bitfinex","ETHUSD",1722384477350,1.6676082,3281.9,3281.8,6.265947]
["bitfinex","ETHUSD",1722384477546,0.07209224,3281.9,3281.8,6.265947]
["bitfinex","ETHUSD",1722384478498,1.34852392,3281.9,3281.8,6.265947]
["bitfinex","ETHUSD",1722384479366,0.07209224,3281.9,3281.8,6.265947]
["bitfinex","ETHUSD",1722384479573,1.27644876,3281.9,3281.8,6.265947]
["bitfinex","ETHUSD",1722384479775,1.34859008,3281.9,3281.8,6.265947]
["bitfinex","ETHUSD",1722384479994,1.34859008,3281.9,3281.4,9.8505]
["bitfinex","ETHUSD",1722384479995,0.07214132,3281.9,3281.4,9.8505]
["bitfinex","ETHUSD",1722384480300,1.27631703,3281.5,3281.4,9.8505]
["bitfinex","ETHUSD",1722384480500,1.59552847,3281.6,3281.4,9.8505]
["bitfinex","ETHUSD",1722384480651,1.66745942,3281.5,3281.4,9.8505]
["bitfinex","ETHUSD",1722384481001,3.04764,3281.3,3281.0,0.095013]
["bitfinex","ETHUSD",1722384481240,3.04767,3281.2,3281.0,0.095013]
["bitfinex","ETHUSD",1722384481438,3.04775,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384481803,1.66596996,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384482558,0.07177196,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384483041,1.66596996,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384484197,0.07177196,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384484952,1.02725961,3281.1,3281.0,3.142863]
["bitfinex","ETHUSD",1722384485114,1.02725961,3281.1,3281.0,6.8097863]
["bitfinex","ETHUSD",1722384485115,0.07177196,3281.1,3281.0,6.8097863]
["bitfinex","ETHUSD",1722384485435,0.07177196,3281.1,3281.0,11.526763]
["bitfinex","ETHUSD",1722384485797,0.95548765,3281.5,3281.3,3.04753]
["bitfinex","ETHUSD",1722384486289,0.95548765,3281.4,3281.3,3.04753]
["bitfinex","ETHUSD",1722384486622,0.95548765,3281.4,3281.1,3.04768]
["bitfinex","ETHUSD",1722384486948,0.95548765,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722384487097,0.95548765,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1722384487295,0.95548765,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722384487493,0.95548765,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722384487742,0.95548765,3281.6,3281.4,3.04746]
["bitfinex","ETHUSD",1722384488061,0.95548765,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1722384488196,0.95548765,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722384488541,0.95548765,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722384488759,0.95548765,3281.9,3281.7,3.0472]
["bitfinex","ETHUSD",1722384488955,0.95548765,3281.8,3281.5,3.0473]
["bitfinex","ETHUSD",1722384489263,0.95548765,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722384489411,0.95548765,3281.8,3281.7,3.65665]
["bitfinex","ETHUSD",1722384489616,1.27398354,3282.0,3281.8,3.0471]
["bitfinex","ETHUSD",1722384489816,0.95574005,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722384491260,0.95594607,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722384491431,0.95594607,3281.9,3281.7,3.04717]
["bitfinex","ETHUSD",1722384491760,1.34640948,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722384491915,0.07180079,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722384492119,1.02777968,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722384492357,0.07180079,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722384493323,1.34640948,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722384494476,0.07180079,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722384494619,1.34668713,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722384494824,0.07180079,3281.9,3281.8,6.934957]
["bitfinex","ETHUSD",1722384495046,0.07180079,3281.9,3281.8,3.887857]
["bitfinex","ETHUSD",1722384495262,1.34668713,3281.9,3281.7,5.36048]
["bitfinex","ETHUSD",1722384495461,1.27488634,3281.8,3281.6,3.04725]
["bitfinex","ETHUSD",1722384495767,0.0719121,3281.7,3281.3,6.09498]
["bitfinex","ETHUSD",1722384495964,4.52895109,3282.4,3281.0,0.095013]
["bitfinex","ETHUSD",1722384495965,1.27531783,3281.5,3281.1,10.47768]
["bitfinex","ETHUSD",1722384496125,0.9564545,3281.3,3281.1,10.47768]
["bitfinex","ETHUSD",1722384496329,1.34708809,3281.4,3281.2,3.04763]
["bitfinex","ETHUSD",1722384496658,0.07168959,3281.2,3281.1,10.47775]
["bitfinex","ETHUSD",1722384496840,1.27531783,3281.4,3281.2,3.04761]
["bitfinex","ETHUSD",1722384497059,1.27531783,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1722384497634,1.59473804,3281.5,3281.1,10.47775]
["bitfinex","ETHUSD",1722384497827,0.95680928,3281.2,3281.1,10.47775]
["bitfinex","ETHUSD",1722384498072,0.95682058,3281.2,3281.1,10.47775]
["bitfinex","ETHUSD",1722384498640,1.27574571,3281.3,3281.1,10.4777]
["bitfinex","ETHUSD",1722384499055,1.27574571,3281.2,3281.1,7.43]
["bitfinex","ETHUSD",1722384499378,1.59473804,3281.3,3281.1,7.43]
["bitfinex","ETHUSD",1722384499532,1.59473804,3281.2,3281.0,0.095013]
["bitfinex","ETHUSD",1722384499733,1.59473804,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384500685,8.00873565,3281.4,3281.0,0.095013]
["bitfinex","ETHUSD",1722384500831,4.96148571,3281.3,3281.0,0.095013]
["bitfinex","ETHUSD",1722384501031,1.91390571,3281.3,3281.0,0.095013]
["bitfinex","ETHUSD",1722384501261,4.96147928,3281.3,3281.0,0.095013]
["bitfinex","ETHUSD",1722384501530,1.59472823,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384502192,1.27578896,3281.1,3281.0,3.142853]
["bitfinex","ETHUSD",1722384502396,1.27578896,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384502397,1.59472823,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384502699,3.04758,3281.3,3281.0,0.095013]
["bitfinex","ETHUSD",1722384502897,4.96146928,3281.3,3281.0,0.095013]
["bitfinex","ETHUSD",1722384503099,1.59448429,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384503433,1.59432155,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384504032,1.59433162,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384505065,1.59433162,3281.2,3281.0,0.095013]
["bitfinex","ETHUSD",1722384505269,1.59433162,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384505476,1.59433162,3281.2,3281.0,0.095013]
["bitfinex","ETHUSD",1722384505637,1.59433162,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384506672,1.6658205,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384506873,0.07148888,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384507031,3.11923888,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384507236,3.85576468,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384507436,5.84022231,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384507668,1.66567118,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384507915,0.07148888,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384508264,4.96059875,3281.3,3281.0,0.095013]
["bitfinex","ETHUSD",1722384508464,0.07147951,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384508670,4.96059875,3281.3,3281.0,0.095013]
["bitfinex","ETHUSD",1722384508869,0.07147951,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384509066,3.84844288,3281.3,3281.0,0.095013]
["bitfinex","ETHUSD",1722384509317,0.07138335,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384509525,3.84844288,3281.3,3281.0,0.095013]
["bitfinex","ETHUSD",1722384509816,5.76141163,3281.3,3281.0,0.095013]
["bitfinex","ETHUSD",1722384510012,0.07140613,3281.2,3281.0,0.095013]
["bitfinex","ETHUSD",1722384510220,8.8090966,3281.3,3281.0,0.095013]
["bitfinex","ETHUSD",1722384510416,0.07138335,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384510721,3.04775,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384510946,0.07138335,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384513386,5.03220176,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384513580,5.84019094,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384513825,3.92712253,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384514020,5.83875501,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384514486,8.88650501,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384515117,6.97487253,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384515318,8.8861978,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384515573,9.31617253,3281.1,3281.0,0.095013]
["bitfinex","ETHUSD",1722384515865,11.2273739,3281.1,3281.0,0.295013]
["bitfinex","ETHUSD",1722384516070,9.31617253,3281.1,3281.0,0.295013]
["bitfinex","ETHUSD",1722384516277,11.54641043,3281.1,3281.0,0.295013]
["bitfinex","ETHUSD",1722384516612,9.31617253,3281.1,3281.0,0.295013]
["bitfinex","ETHUSD",1722384517177,11.54537207,3281.1,3281.0,0.295013]
["bitfinex","ETHUSD",1722384517470,11.54545034,3281.1,3281.0,0.295013]
["bitfinex","ETHUSD",1722384517871,9.31617253,3281.1,3281.0,0.295013]
["bitfinex","ETHUSD",1722384519151,3.92712253,3281.1,3281.0,0.295013]
["bitfinex","ETHUSD",1722384519309,5.02993289,3281.1,3281.0,0.295013]
["bitfinex","ETHUSD",1722384519714,8.07768289,3281.1,3281.0,0.295013]
["bitfinex","ETHUSD",1722384519965,6.16688335,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384521234,8.52418335,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384521450,13.80243215,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384521649,15.43957537,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384523606,15.43957458,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384524805,13.20907657,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384524956,15.43929611,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384525589,12.39154611,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384525953,12.39166788,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384526154,13.20907657,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384526709,15.43928783,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384526912,16.20907657,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384528693,18.22096998,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384529754,16.20907657,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384530231,18.22044888,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384530410,20.85328876,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384530608,24.45103876,3281.1,3281.0,0.495013]
["bitfinex","ETHUSD",1722384530920,3.04906,3279.7,3279.4,9.8259]
["bitfinex","ETHUSD",1722384531122,0.95490698,3279.5,3279.4,2.3959]
["bitfinex","ETHUSD",1722384531641,0.06990011,3279.5,3279.4,2.3959]
["bitfinex","ETHUSD",1722384531811,0.06990011,3279.5,3279.4,5.44523]
["bitfinex","ETHUSD",1722384531988,0.06990011,3279.5,3279.4,8.49456]
["bitfinex","ETHUSD",1722384532193,0.95490698,3279.6,3279.5,3.0492]
["bitfinex","ETHUSD",1722384532620,0.95490698,3279.7,3279.4,3.245356]
["bitfinex","ETHUSD",1722384532790,0.95490698,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722384533796,0.95490698,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1722384534236,0.95490698,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722384535130,0.95490698,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1722384535634,1.27320931,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1722384535635,0.95490698,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722384535843,0.95490698,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1722384536392,0.069873,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722384537596,0.069873,3279.6,3279.4,3.245356]
["bitfinex","ETHUSD",1722384537597,2.41708231,3279.6,3279.4,2.3959]
["bitfinex","ETHUSD",1722384538220,2.41708231,3279.6,3279.1,5.33717]
["bitfinex","ETHUSD",1722384538497,0.95423105,3279.4,3279.1,2.2876]
["bitfinex","ETHUSD",1722384538697,0.95423105,3279.5,3279.2,3.04951]
["bitfinex","ETHUSD",1722384538952,0.06980457,3279.3,3279.2,3.04951]
["bitfinex","ETHUSD",1722384539106,0.95423105,3279.5,3279.2,3.04951]
["bitfinex","ETHUSD",1722384539739,0.06980394,3279.4,3279.2,3.04951]
["bitfinex","ETHUSD",1722384540293,0.06980394,3279.4,3279.3,3.04938]
["bitfinex","ETHUSD",1722384540735,0.06980394,3279.4,3279.3,6.9908324]
["bitfinex","ETHUSD",1722384540925,1.27320931,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1722384541237,1.34304713,3279.6,3279.3,3.2736224]
["bitfinex","ETHUSD",1722384541586,1.27320931,3279.5,3279.3,2.3816]
["bitfinex","ETHUSD",1722384541700,1.27320931,3279.5,3279.0,2.408]
["bitfinex","ETHUSD",1722384541896,1.27320931,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1722384541897,0.95558805,3279.3,3279.1,3.0496]
["bitfinex","ETHUSD",1722384542136,0.06979221,3279.4,3279.1,3.0496]
["bitfinex","ETHUSD",1722384542363,3.04915,3279.6,3279.0,2.408]
["bitfinex","ETHUSD",1722384542364,0.06971613,3279.2,3279.0,2.408]
["bitfinex","ETHUSD",1722384542502,0.95556784,3279.2,3279.0,2.408]
["bitfinex","ETHUSD",1722384542703,0.06969097,3279.1,3279.0,2.408]
["bitfinex","ETHUSD",1722384543139,0.06969097,3279.1,3279.0,5.45769]
["bitfinex","ETHUSD",1722384543936,0.06969097,3279.1,3279.0,5.45771]
["bitfinex","ETHUSD",1722384544258,0.95556784,3279.2,3279.0,5.45771]
["bitfinex","ETHUSD",1722384544401,1.02523303,3279.1,3279.0,5.45771]
["bitfinex","ETHUSD",1722384544601,1.34369713,3279.1,3278.5,9.7518]
["bitfinex","ETHUSD",1722384544856,0.95528648,3278.9,3278.6,3.05002]
["bitfinex","ETHUSD",1722384545003,0.06957799,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722384545203,0.95528648,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1722384545517,0.06960081,3278.9,3278.8,3.04987]
["bitfinex","ETHUSD",1722384545719,0.06960081,3278.9,3278.8,6.09976]
["bitfinex","ETHUSD",1722384545913,0.06960081,3278.9,3278.8,8.56566]
["bitfinex","ETHUSD",1722384546252,1.27371051,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722384546253,0.95528648,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722384546543,0.95528648,3279.4,3279.3,8.56476]
["bitfinex","ETHUSD",1722384546750,0.95528648,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722384547054,0.95528648,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722384547502,0.95528648,3279.6,3279.5,6.09848]
["bitfinex","ETHUSD",1722384547702,0.95528648,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722384548144,0.95528648,3279.7,3279.6,6.0983]
["bitfinex","ETHUSD",1722384548311,0.95528648,3279.8,3279.7,6.0981]
["bitfinex","ETHUSD",1722384548511,1.91073249,3280.4,3279.7,6.0981]
["bitfinex","ETHUSD",1722384548512,3.0485,3280.3,3279.8,3.04895]
["bitfinex","ETHUSD",1722384548848,1.59247117,3279.9,3279.6,2.4659]
["bitfinex","ETHUSD",1722384549006,0.95545426,3279.7,3279.6,2.4659]
["bitfinex","ETHUSD",1722384549959,1.27393902,3279.8,3279.6,2.4659]
["bitfinex","ETHUSD",1722384550168,1.27393902,3279.7,3279.4,3.24932]
["bitfinex","ETHUSD",1722384550306,0.95551411,3279.6,3279.4,3.24932]
["bitfinex","ETHUSD",1722384550503,0.95551411,3279.5,3279.4,0.2]
["bitfinex","ETHUSD",1722384550858,1.5926752,3279.6,3279.4,0.2]
["bitfinex","ETHUSD",1722384551003,1.5926752,3279.5,3279.4,0.2]
["bitfinex","ETHUSD",1722384551350,1.5926752,3279.6,3279.4,0.2]
["bitfinex","ETHUSD",1722384551552,0.06739966,3279.5,3279.4,0.2]
["bitfinex","ETHUSD",1722384551905,1.66090744,3279.5,3279.4,0.2]
["bitfinex","ETHUSD",1722384552106,1.59350778,3279.5,3279.4,0.2]
["bitfinex","ETHUSD",1722384552448,3.11663966,3279.5,3279.4,0.2]
["bitfinex","ETHUSD",1722384552621,0.06739966,3279.5,3279.4,0.2]
["bitfinex","ETHUSD",1722384553034,1.59330158,3279.6,3279.4,0.2]
["bitfinex","ETHUSD",1722384553380,1.27501037,3279.5,3279.4,0.2]
["bitfinex","ETHUSD",1722384553680,1.34233268,3279.5,3279.4,0.2]
["bitfinex","ETHUSD",1722384553838,1.34233268,3279.5,3279.4,3.24933]
["bitfinex","ETHUSD",1722384554350,1.34233268,3279.5,3279.4,3.44933]
["bitfinex","ETHUSD",1722384555098,1.34233268,3279.5,3279.4,6.49866]
["bitfinex","ETHUSD",1722384555236,0.06732231,3279.5,3279.4,9.645226]
["bitfinex","ETHUSD",1722384555430,1.0238337,3279.5,3279.4,9.645226]
["bitfinex","ETHUSD",1722384555636,0.06732231,3279.5,3279.4,9.645226]
["bitfinex","ETHUSD",1722384556182,0.06732231,3279.5,3279.4,12.694556]
["bitfinex","ETHUSD",1722384556735,2.55065389,3279.6,3279.5,6.09848]
["bitfinex","ETHUSD",1722384556934,2.55065389,3279.6,3279.5,7.3679176]
["bitfinex","ETHUSD",1722384558289,1.5941425,3279.6,3279.5,7.3679176]
["bitfinex","ETHUSD",1722384558580,1.5941425,3279.6,3279.5,6.09848]
["bitfinex","ETHUSD",1722384558797,1.59563678,3279.8,3279.4,0.6]
["bitfinex","ETHUSD",1722384558798,1.91476413,3279.8,3279.4,0.6]
["bitfinex","ETHUSD",1722384558938,1.59570084,3279.6,3279.4,0.6]
["bitfinex","ETHUSD",1722384559137,1.59570084,3279.5,3279.4,0.6]
["bitfinex","ETHUSD",1722384559336,1.91476413,3279.7,3279.4,0.6]
["bitfinex","ETHUSD",1722384559793,1.5957659,3279.5,3279.4,0.6]
["bitfinex","ETHUSD",1722384560460,1.91476413,3279.7,3279.4,0.6]
["bitfinex","ETHUSD",1722384561309,3.04878,3280.0,3279.4,3.64933]
["bitfinex","ETHUSD",1722384561613,1.59608236,3279.5,3279.4,0.6]
["bitfinex","ETHUSD",1722384562225,1.59608236,3279.6,3279.4,0.6]
["bitfinex","ETHUSD",1722384562410,1.91529883,3279.8,3279.5,0.2]
["bitfinex","ETHUSD",1722384562783,1.91529883,3279.8,3279.5,3.24923]
["bitfinex","ETHUSD",1722384562983,1.5964209,3279.6,3279.5,6.29847]
["bitfinex","ETHUSD",1722384563212,1.5964209,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722384563532,1.5964209,3279.7,3279.6,5.49455]
["bitfinex","ETHUSD",1722384564259,1.91529883,3279.8,3279.6,2.4454]
["bitfinex","ETHUSD",1722384564529,1.91529883,3279.9,3279.6,2.4454]
["bitfinex","ETHUSD",1722384565113,4.96416883,3279.9,3279.6,2.4454]
["bitfinex","ETHUSD",1722384565284,4.96429883,3279.8,3279.5,0.2]
["bitfinex","ETHUSD",1722384565488,1.91529883,3279.7,3279.5,0.2]
["bitfinex","ETHUSD",1722384565913,1.91529883,3279.6,3279.5,0.2]
["bitfinex","ETHUSD",1722384566116,1.91529883,3279.7,3279.5,0.2]
["bitfinex","ETHUSD",1722384566285,1.91529883,3279.6,3279.5,0.2]
["bitfinex","ETHUSD",1722384566484,1.98238981,3279.6,3279.5,0.4]
["bitfinex","ETHUSD",1722384566711,0.06709098,3279.6,3279.5,0.4]
["bitfinex","ETHUSD",1722384566915,1.98238981,3279.6,3279.5,0.4]
["bitfinex","ETHUSD",1722384567512,0.06709098,3279.6,3279.5,0.4]
["bitfinex","ETHUSD",1722384567754,3.65130161,3279.6,3279.5,0.4]
["bitfinex","ETHUSD",1722384568070,3.58421063,3279.6,3279.5,0.4]
["bitfinex","ETHUSD",1722384568186,3.65128051,3279.6,3279.5,0.4]
["bitfinex","ETHUSD",1722384570115,6.70043051,3279.6,3279.5,0.4]
["bitfinex","ETHUSD",1722384570807,11.37266036,3279.6,3279.5,0.4]
["bitfinex","ETHUSD",1722384571220,8.72880637,3279.6,3279.5,0.4]
["bitfinex","ETHUSD",1722384571413,11.37228104,3279.6,3279.5,0.4]
["bitfinex","ETHUSD",1722384573360,11.77795637,3279.6,3279.5,0.4]
["bitfinex","ETHUSD",1722384573702,11.77795637,3279.6,3277.8,2.4627]
["bitfinex","ETHUSD",1722384573703,3.05047,3278.2,3277.8,2.4627]
["bitfinex","ETHUSD",1722384574044,1.59782645,3278.0,3277.7,3.1959738]
["bitfinex","ETHUSD",1722384574259,1.66411183,3277.9,3277.7,0.1450638]
["bitfinex","ETHUSD",1722384574402,1.59782645,3277.8,3277.7,3.1959738]
["bitfinex","ETHUSD",1722384574597,0.06628538,3277.9,3277.8,8.51704]
["bitfinex","ETHUSD",1722384574841,0.95815645,3278.1,3277.8,2.4154]
["bitfinex","ETHUSD",1722384575143,1.277517,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1722384575144,0.95815645,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722384575324,1.59692743,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1722384575529,1.2776075,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1722384575705,1.59692743,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722384575903,0.95826153,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1722384576213,1.59692743,3279.2,3278.9,5.4699]
["bitfinex","ETHUSD",1722384576214,1.27768204,3279.1,3278.9,5.4699]
["bitfinex","ETHUSD",1722384576424,1.59692743,3279.0,3278.9,2.4201]
["bitfinex","ETHUSD",1722384576642,1.91744183,3279.2,3278.9,2.4201]
["bitfinex","ETHUSD",1722384576844,1.91744183,3279.1,3278.9,2.4201]
["bitfinex","ETHUSD",1722384577061,1.91744183,3279.2,3278.9,2.4201]
["bitfinex","ETHUSD",1722384577271,1.59730757,3279.0,3278.9,2.4201]
["bitfinex","ETHUSD",1722384577471,1.59730757,3279.0,3278.9,5.4699]
["bitfinex","ETHUSD",1722384577621,3.04898,3279.8,3278.9,5.4699]
["bitfinex","ETHUSD",1722384577622,3.04898,3279.8,3279.1,3.04957]
["bitfinex","ETHUSD",1722384577820,1.91652868,3279.4,3279.1,3.04957]
["bitfinex","ETHUSD",1722384578145,1.91652868,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722384578326,3.04881,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1722384578327,1.91649329,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722384579068,1.91649329,3279.6,3279.1,3.04955]
["bitfinex","ETHUSD",1722384579356,1.597185,3279.2,3279.1,3.0496]
["bitfinex","ETHUSD",1722384579573,1.597185,3279.2,3278.9,5.46985]
["bitfinex","ETHUSD",1722384579775,1.59719294,3279.1,3278.9,5.4699]
["bitfinex","ETHUSD",1722384579975,1.59713778,3279.1,3278.9,5.4699]
["bitfinex","ETHUSD",1722384580288,1.59713778,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722384580490,1.91656534,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1722384580791,3.04912,3279.7,3279.1,3.04961]
["bitfinex","ETHUSD",1722384580968,1.91617373,3279.4,3278.9,5.46989]
["bitfinex","ETHUSD",1722384581281,1.59681516,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722384581583,1.91617373,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1722384581791,1.91617373,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1722384582075,1.91617373,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1722384582277,1.91617373,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1722384582652,1.91617373,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1722384582847,1.91617373,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1722384583083,1.91617373,3279.4,3278.9,5.46984]
["bitfinex","ETHUSD",1722384583297,1.59663992,3279.0,3278.9,5.46984]
["bitfinex","ETHUSD",1722384583936,1.91617373,3279.3,3278.9,5.46984]
["bitfinex","ETHUSD",1722384584141,1.59693638,3279.0,3278.9,5.46984]
["bitfinex","ETHUSD",1722384584584,1.59693638,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722384585976,1.59693638,3279.1,3279.0,6.09942]
["bitfinex","ETHUSD",1722384587119,1.59693638,3279.2,3279.1,6.09922]
["bitfinex","ETHUSD",1722384587334,0.56899335,3279.8,3279.3,3.04934]
["bitfinex","ETHUSD",1722384587494,1.91628886,3279.5,3279.3,3.04934]
["bitfinex","ETHUSD",1722384587823,3.61796335,3279.8,3279.3,3.04934]
["bitfinex","ETHUSD",1722384587985,1.91609432,3279.5,3279.3,3.04934]
["bitfinex","ETHUSD",1722384588392,1.91609432,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1722384588816,3.04906,3279.7,3279.2,3.04952]
["bitfinex","ETHUSD",1722384588817,1.91609432,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1722384589321,1.91609432,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1722384590022,1.91609432,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1722384590224,1.91609432,3279.5,3279.2,3.04952]
["bitfinex","ETHUSD",1722384590594,1.91609432,3279.5,3279.4,8.36466]
["bitfinex","ETHUSD",1722384590795,1.91609432,3279.6,3279.4,5.31526]
["bitfinex","ETHUSD",1722384591106,1.91609432,3279.6,3279.5,3.04917]
["bitfinex","ETHUSD",1722384593709,1.91609432,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722384594041,2.23532229,3280.2,3280.0,3.04872]
["bitfinex","ETHUSD",1722384594343,0.22353223,3280.2,3279.4,9.696]
["bitfinex","ETHUSD",1722384594561,1.91606578,3279.9,3279.7,3.04904]
["bitfinex","ETHUSD",1722384594781,1.91606578,3279.9,3279.4,12.74527]
["bitfinex","ETHUSD",1722384594915,1.9158868,3279.6,3279.4,12.74527]
["bitfinex","ETHUSD",1722384595116,1.5966533,3279.5,3279.4,12.74527]
["bitfinex","ETHUSD",1722384595422,1.9158868,3279.7,3279.5,3.04922]
["bitfinex","ETHUSD",1722384596332,1.9158868,3279.8,3279.5,3.04922]
["bitfinex","ETHUSD",1722384596518,0.0641654,3279.7,3279.5,3.04922]
["bitfinex","ETHUSD",1722384596714,1.9158868,3279.8,3279.5,3.04922]
["bitfinex","ETHUSD",1722384597066,1.9800522,3279.7,3279.5,3.04922]
["bitfinex","ETHUSD",1722384597376,1.98078433,3279.7,3279.5,3.04922]
["bitfinex","ETHUSD",1722384597551,1.98078433,3279.7,3279.4,2.266]
["bitfinex","ETHUSD",1722384597759,3.1132354,3279.7,3279.1,0.2]
["bitfinex","ETHUSD",1722384597979,1.5970961,3279.2,3279.1,0.2]
["bitfinex","ETHUSD",1722384598178,1.074,3279.4,3279.1,3.24961]
["bitfinex","ETHUSD",1722384598479,0.06408764,3279.2,3279.1,0.2]
["bitfinex","ETHUSD",1722384598631,0.06408529,3279.2,3279.1,0.2]
["bitfinex","ETHUSD",1722384598824,1.91644057,3279.3,3279.1,0.2]
["bitfinex","ETHUSD",1722384599371,0.06408529,3279.2,3279.1,0.2]
["bitfinex","ETHUSD",1722384599762,1.91644057,3279.4,3279.1,0.2]
["bitfinex","ETHUSD",1722384600274,0.06410811,3279.3,3279.1,0.2]
["bitfinex","ETHUSD",1722384600851,0.06408529,3279.2,3279.1,0.4]
["bitfinex","ETHUSD",1722384601184,1.91565011,3279.4,3279.1,0.4]
["bitfinex","ETHUSD",1722384601468,0.06408529,3279.2,3279.1,0.4]
["bitfinex","ETHUSD",1722384601677,4.96499011,3279.4,3279.1,0.4]
["bitfinex","ETHUSD",1722384601970,5.76641512,3279.4,3279.1,0.4]
["bitfinex","ETHUSD",1722384602205,0.06404464,3279.3,3279.1,0.4]
["bitfinex","ETHUSD",1722384602352,3.04952,3279.2,3279.1,0.4]
["bitfinex","ETHUSD",1722384602707,0.06402182,3279.2,3279.1,0.4]
["bitfinex","ETHUSD",1722384602850,1.97921281,3279.2,3279.1,0.4]
["bitfinex","ETHUSD",1722384603051,1.91519099,3279.2,3279.1,0.4]
["bitfinex","ETHUSD",1722384603250,1.6601833,3279.2,3279.1,8.93252]
["bitfinex","ETHUSD",1722384604057,0.06402182,3279.2,3279.1,8.93252]
["bitfinex","ETHUSD",1722384604256,1.27700978,3279.3,3279.2,6.09904]
["bitfinex","ETHUSD",1722384604493,1.59616148,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722384605995,3.04878,3280.0,3279.4,3.04929]
["bitfinex","ETHUSD",1722384606194,1.91516251,3279.7,3279.4,3.04929]
["bitfinex","ETHUSD",1722384606398,3.04878,3280.0,3279.4,3.04929]
["bitfinex","ETHUSD",1722384606565,1.91508132,3279.7,3279.4,3.04929]
["bitfinex","ETHUSD",1722384606994,1.91508132,3279.6,3279.4,3.04929]
["bitfinex","ETHUSD",1722384607193,1.91508132,3279.7,3279.1,3.0333]
["bitfinex","ETHUSD",1722384607396,1.59587837,3279.4,3279.3,6.09886]
["bitfinex","ETHUSD",1722384608307,1.91492519,3279.7,3279.4,3.04926]
["bitfinex","ETHUSD",1722384608902,1.91492519,3279.7,3279.5,3.04919]
["bitfinex","ETHUSD",1722384609205,0.609747,3279.9,3279.5,3.04918]
["bitfinex","ETHUSD",1722384609413,1.91473297,3279.7,3279.5,3.04918]
["bitfinex","ETHUSD",1722384611461,0.06400205,3279.6,3279.5,3.04918]
["bitfinex","ETHUSD",1722384612716,1.91479385,3279.6,3279.3,0.2]
["bitfinex","ETHUSD",1722384612885,0.0639849,3279.5,3279.3,3.24942]
["bitfinex","ETHUSD",1722384613095,0.0639849,3279.5,3279.3,3.44942]
["bitfinex","ETHUSD",1722384613293,1.97877875,3279.5,3279.3,3.44942]
["bitfinex","ETHUSD",1722384613507,1.97877875,3279.5,3279.3,0.4]
["bitfinex","ETHUSD",1722384613687,1.91479385,3279.4,3279.3,0.4]
["bitfinex","ETHUSD",1722384613889,1.97871069,3279.4,3279.3,0.4]
["bitfinex","ETHUSD",1722384614504,0.06406557,3279.4,3279.3,0.4]
["bitfinex","ETHUSD",1722384614718,1.97875848,3279.4,3279.3,0.4]
["bitfinex","ETHUSD",1722384615022,5.55067712,3279.4,3279.3,0.4]
["bitfinex","ETHUSD",1722384615322,6.68531421,3279.4,3279.3,0.4]
["bitfinex","ETHUSD",1722384615490,8.91924036,3279.4,3279.3,0.4]
["bitfinex","ETHUSD",1722384615693,6.68531421,3279.4,3279.3,0.4]
["bitfinex","ETHUSD",1722384620230,12.37165908,3279.4,3279.3,0.4]
["bitfinex","ETHUSD",1722384620425,14.60274421,3279.4,3279.3,0.4]
["bitfinex","ETHUSD",1722384621212,13.09974421,3279.4,3279.3,0.4]
["bitfinex","ETHUSD",1722384621759,16.27131403,3279.4,3279.3,0.4]
["bitfinex","ETHUSD",1722384621917,19.27131403,3279.4,3279.3,0.4]
["bitfinex","ETHUSD",1722384622856,19.14907421,3279.4,3279.3,0.4]
["bitfinex","ETHUSD",1722384623156,11.54146,3279.2,3279.1,0.6]
["bitfinex","ETHUSD",1722384623530,14.60555897,3279.2,3279.1,0.6]
["bitfinex","ETHUSD",1722384623862,17.65507897,3279.2,3279.1,0.6]
["bitfinex","ETHUSD",1722384624418,18.20507897,3279.2,3279.1,0.6]
["bitfinex","ETHUSD",1722384625167,21.36451842,3279.2,3279.1,0.6]
["bitfinex","ETHUSD",1722384625457,6.10066,3278.4,3277.7,10.6259738]
["bitfinex","ETHUSD",1722384625615,1.27361473,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722384625811,1.27361473,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722384626258,1.27361473,3278.0,3277.8,2.4061]
["bitfinex","ETHUSD",1722384626571,0.06313174,3277.9,3277.8,2.4061]
["bitfinex","ETHUSD",1722384626859,1.33674647,3277.9,3277.8,2.4061]
["bitfinex","ETHUSD",1722384627060,1.65518965,3277.9,3277.8,2.4061]
["bitfinex","ETHUSD",1722384627559,1.65518965,3277.9,3277.7,0.1450638]
["bitfinex","ETHUSD",1722384627728,1.59085628,3277.8,3277.7,0.1450638]
["bitfinex","ETHUSD",1722384627927,0.06359713,3277.8,3277.7,0.1450638]
["bitfinex","ETHUSD",1722384628386,6.16523713,3277.8,3277.7,0.1450638]
["bitfinex","ETHUSD",1722384628548,6.66772179,3277.8,3277.7,0.1450638]
["bitfinex","ETHUSD",1722384628921,8.57571924,3277.8,3277.7,0.1450638]
["bitfinex","ETHUSD",1722384629434,6.66772179,3277.8,3277.7,0.1450638]
["bitfinex","ETHUSD",1722384629966,14.26773881,3277.8,3277.7,0.1450638]
["bitfinex","ETHUSD",1722384630183,20.31855881,3277.8,3277.7,0.1450638]
["bitfinex","ETHUSD",1722384630318,20.31855881,3277.8,3276.6,9.8233]
["bitfinex","ETHUSD",1722384630319,3.05185,3276.7,3276.6,7.43]
["bitfinex","ETHUSD",1722384630664,3.05185,3276.7,3276.3,5.44551]
["bitfinex","ETHUSD",1722384630665,1.58757775,3276.7,3276.3,5.44551]
["bitfinex","ETHUSD",1722384630964,0.06275108,3276.6,3276.4,3.596661]
["bitfinex","ETHUSD",1722384631129,0.06275108,3276.6,3276.5,5.54773]
["bitfinex","ETHUSD",1722384631332,4.3215343,3277.1,3276.5,5.60877029]
["bitfinex","ETHUSD",1722384631674,3.05196,3276.6,3276.2,2.4957]
["bitfinex","ETHUSD",1722384631962,0.0621298,3276.5,3276.2,3.793518]
["bitfinex","ETHUSD",1722384632201,0.09370882,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722384632488,1.2700343,3277.2,3276.2,3.793518]
["bitfinex","ETHUSD",1722384632688,1.2700343,3277.1,3276.2,2.4957]
["bitfinex","ETHUSD",1722384632844,4.41528534,3277.1,3276.3,0.24957]
["bitfinex","ETHUSD",1722384633044,3.14525104,3277.1,3276.3,0.24957]
["bitfinex","ETHUSD",1722384633385,3.05163,3277.0,3276.3,0.24957]
["bitfinex","ETHUSD",1722384633566,3.14525104,3277.1,3276.2,2.4957]
["bitfinex","ETHUSD",1722384633567,1.2700343,3276.9,3276.2,2.4957]
["bitfinex","ETHUSD",1722384633776,3.05192,3276.7,3276.2,2.4957]
["bitfinex","ETHUSD",1722384634279,0.09370715,3276.6,3276.2,2.4957]
["bitfinex","ETHUSD",1722384634489,0.09370715,3276.6,3275.7,9.8025]
["bitfinex","ETHUSD",1722384634782,0.09370715,3276.6,3273.0,1.64755707]
["bitfinex","ETHUSD",1722384634783,3.0525,3276.0,3275.3,3.05309]
["bitfinex","ETHUSD",1722384635089,3.05242,3276.1,3275.1,5.42581]
["bitfinex","ETHUSD",1722384635253,0.09377937,3275.9,3275.1,5.32396]
["bitfinex","ETHUSD",1722384635467,3.05241,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1722384635799,0.05302784,3276.9,3275.7,2.2707]
["bitfinex","ETHUSD",1722384636002,0.4521957,3277.2,3276.6,3.05189]
["bitfinex","ETHUSD",1722384636181,3.0,3277.4,3276.6,5.32259]
["bitfinex","ETHUSD",1722384636361,1.2700343,3277.7,3276.6,2.2707]
["bitfinex","ETHUSD",1722384636563,0.50248466,3277.8,3276.7,3.60185]
["bitfinex","ETHUSD",1722384636885,3.05064,3278.0,3276.8,3.638985]
["bitfinex","ETHUSD",1722384637093,3.05075,3277.9,3276.8,3.638985]
["bitfinex","ETHUSD",1722384637320,3.05075,3277.9,3277.1,3.05147]
["bitfinex","ETHUSD",1722384637464,1.2700343,3278.3,3277.1,3.05147]
["bitfinex","ETHUSD",1722384637465,3.05088,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1722384638401,3.05088,3277.8,3277.1,3.05145]
["bitfinex","ETHUSD",1722384638603,3.05092,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1722384638808,3.05092,3277.7,3276.9,3.05158]
["bitfinex","ETHUSD",1722384639008,3.05107,3277.6,3276.9,3.0516]
["bitfinex","ETHUSD",1722384639185,0.605064,3277.9,3276.7,3.60182]
["bitfinex","ETHUSD",1722384639186,3.05132,3277.3,3276.7,3.05182]
["bitfinex","ETHUSD",1722384640510,3.05132,3277.3,3276.6,2.2707]
["bitfinex","ETHUSD",1722384640726,3.05155,3277.1,3276.6,2.2707]
["bitfinex","ETHUSD",1722384640878,3.05167,3276.9,3276.2,5.45905]
["bitfinex","ETHUSD",1722384641080,3.05186,3276.7,3276.2,2.4068]
["bitfinex","ETHUSD",1722384641477,0.09398724,3276.6,3276.2,5.45911]
["bitfinex","ETHUSD",1722384641687,3.05176,3276.8,3276.2,5.45911]
["bitfinex","ETHUSD",1722384642006,0.09380742,3276.7,3276.4,3.05212]
["bitfinex","ETHUSD",1722384642172,0.09380742,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722384642375,3.0,3277.1,3276.7,3.05183]
["bitfinex","ETHUSD",1722384642560,0.09379088,3276.7,3276.4,3.05208]
["bitfinex","ETHUSD",1722384642758,3.05155,3277.1,3276.4,3.05208]
["bitfinex","ETHUSD",1722384642986,0.09385653,3277.0,3276.2,8.51132]
["bitfinex","ETHUSD",1722384643157,3.05176,3276.8,3276.2,5.45903]
["bitfinex","ETHUSD",1722384643379,0.09384437,3276.7,3276.4,0.2]
["bitfinex","ETHUSD",1722384643598,0.09384437,3276.7,3276.4,3.25211]
["bitfinex","ETHUSD",1722384643805,0.31454065,3277.0,3276.4,3.25204]
["bitfinex","ETHUSD",1722384643985,0.09382482,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722384644188,6.05154,3277.1,3276.4,3.25212]
["bitfinex","ETHUSD",1722384644491,3.05162,3277.0,3276.4,3.25212]
["bitfinex","ETHUSD",1722384644803,0.09389048,3276.9,3276.4,3.25212]
["bitfinex","ETHUSD",1722384644999,0.09389048,3276.9,3276.4,0.2]
["bitfinex","ETHUSD",1722384645204,3.05187,3276.7,3276.4,0.2]
["bitfinex","ETHUSD",1722384645431,0.31455105,3276.8,3276.4,0.2]
["bitfinex","ETHUSD",1722384645592,0.09366641,3276.6,3276.4,0.2]
["bitfinex","ETHUSD",1722384645792,3.36636105,3276.8,3276.2,4.1591]
["bitfinex","ETHUSD",1722384645992,0.09364452,3276.5,3276.2,1.1068]
["bitfinex","ETHUSD",1722384646234,3.05185,3276.7,3276.2,1.1068]
["bitfinex","ETHUSD",1722384646532,3.6936581,3276.7,3276.2,1.1068]
["bitfinex","ETHUSD",1722384646728,0.09369894,3276.6,3276.2,1.1068]
["bitfinex","ETHUSD",1722384647332,0.09369894,3276.6,3276.4,0.2]
["bitfinex","ETHUSD",1722384648407,3.14565894,3276.6,3276.4,0.2]
["bitfinex","ETHUSD",1722384648741,0.09369894,3276.6,3276.4,0.2]
["bitfinex","ETHUSD",1722384649234,3.05176,3276.8,3276.4,0.2]
["bitfinex","ETHUSD",1722384649447,0.09367705,3276.5,3276.4,0.2]
["bitfinex","ETHUSD",1722384649604,3.05187,3276.7,3276.4,0.2]
["bitfinex","ETHUSD",1722384649817,0.09367705,3276.5,3276.4,0.2]
["bitfinex","ETHUSD",1722384650010,3.05185,3276.7,3276.4,0.2]
["bitfinex","ETHUSD",1722384650228,3.05203,3276.5,3276.4,0.2]
["bitfinex","ETHUSD",1722384650600,3.14257923,3276.5,3276.4,0.2]
["bitfinex","ETHUSD",1722384650908,0.09054923,3276.5,3276.4,0.2]
["bitfinex","ETHUSD",1722384651126,6.10384,3276.7,3276.4,0.2]
["bitfinex","ETHUSD",1722384651334,0.09052872,3276.6,3276.4,0.4]
["bitfinex","ETHUSD",1722384651711,3.0,3276.7,3276.4,0.4]
["bitfinex","ETHUSD",1722384651916,0.09045332,3276.6,3276.4,0.4]
["bitfinex","ETHUSD",1722384652479,0.09045332,3276.6,3276.4,3.45212]
["bitfinex","ETHUSD",1722384652619,0.09045332,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722384652960,3.05106,3277.6,3277.0,3.05152]
["bitfinex","ETHUSD",1722384653178,0.09068324,3277.5,3276.8,3.05171]
["bitfinex","ETHUSD",1722384653324,5.0549,3278.2,3276.6,3.05187]
["bitfinex","ETHUSD",1722384653325,3.05077,3277.9,3276.6,3.05187]
["bitfinex","ETHUSD",1722384653662,3.05114,3277.5,3276.6,3.05193]
["bitfinex","ETHUSD",1722384653963,3.44402808,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722384654180,0.39274808,3277.4,3276.6,3.05187]
["bitfinex","ETHUSD",1722384654461,3.05131,3277.3,3276.7,3.05179]
["bitfinex","ETHUSD",1722384654616,0.39274808,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1722384654816,0.08759032,3277.2,3277.0,3.05152]
["bitfinex","ETHUSD",1722384655034,0.0876122,3277.3,3277.0,3.05152]
["bitfinex","ETHUSD",1722384655236,3.05097,3277.7,3277.0,3.05152]
["bitfinex","ETHUSD",1722384655237,0.08756844,3277.1,3277.0,3.05152]
["bitfinex","ETHUSD",1722384655455,3.05078,3277.9,3277.3,3.05123]
["bitfinex","ETHUSD",1722384656828,3.0,3277.8,3277.3,3.05123]
["bitfinex","ETHUSD",1722384657426,3.0,3277.8,3277.3,6.10244]
["bitfinex","ETHUSD",1722384657846,3.0,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1722384657847,0.08375063,3277.7,3277.2,3.05132]
["bitfinex","ETHUSD",1722384658029,3.13467063,3277.7,3277.1,5.34033]
["bitfinex","ETHUSD",1722384658230,4.05320469,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1722384658452,1.00228469,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1722384659726,1.00228469,3277.7,3277.3,3.05122]
["bitfinex","ETHUSD",1722384660066,0.08375063,3277.7,3277.1,2.2889]
["bitfinex","ETHUSD",1722384660294,0.08375063,3277.7,3277.5,3.05104]
["bitfinex","ETHUSD",1722384660575,3.99821302,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1722384660779,0.08397793,3278.4,3277.6,7.43]
["bitfinex","ETHUSD",1722384660976,3.05062,3278.1,3277.6,7.43]
["bitfinex","ETHUSD",1722384661126,3.05064,3278.0,3277.6,7.43]
["bitfinex","ETHUSD",1722384661328,3.05062,3278.1,3277.6,7.43]
["bitfinex","ETHUSD",1722384661532,0.08094851,3277.9,3277.6,7.43]
["bitfinex","ETHUSD",1722384661727,3.05062,3278.1,3277.6,7.43]
["bitfinex","ETHUSD",1722384661933,0.08097038,3278.0,3277.6,7.43]
["bitfinex","ETHUSD",1722384662469,0.08097038,3278.0,3277.8,6.10152]
["bitfinex","ETHUSD",1722384662665,0.08097038,3278.0,3277.8,3.05076]
["bitfinex","ETHUSD",1722384662861,4.00176717,3278.4,3277.8,3.05076]
["bitfinex","ETHUSD",1722384663081,0.95149717,3278.5,3278.0,3.05057]
["bitfinex","ETHUSD",1722384663284,4.00159717,3278.6,3278.0,3.05057]
["bitfinex","ETHUSD",1722384663449,0.52702601,3278.5,3278.0,3.05057]
["bitfinex","ETHUSD",1722384663650,0.52702601,3278.5,3278.1,3.05047]
["bitfinex","ETHUSD",1722384664192,0.95149717,3278.6,3278.1,6.10095]
["bitfinex","ETHUSD",1722384664375,0.95149717,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1722384664579,3.05013,3278.6,3277.9,3.05065]
["bitfinex","ETHUSD",1722384664779,3.05037,3278.3,3277.8,2.4296]
["bitfinex","ETHUSD",1722384664981,0.95149717,3278.6,3277.8,2.4296]
["bitfinex","ETHUSD",1722384664982,4.00160717,3278.6,3277.8,2.4296]
["bitfinex","ETHUSD",1722384665163,1.47852418,3278.5,3277.8,2.4296]
["bitfinex","ETHUSD",1722384665369,3.05042,3278.3,3277.8,2.4296]
["bitfinex","ETHUSD",1722384665564,0.95149717,3278.4,3277.6,10.48095]
["bitfinex","ETHUSD",1722384665565,3.0505,3278.2,3277.6,10.48095]
["bitfinex","ETHUSD",1722384665879,0.95149717,3278.3,3277.6,7.43]
["bitfinex","ETHUSD",1722384666136,0.95149717,3278.2,3277.7,3.05086]
["bitfinex","ETHUSD",1722384666290,0.95274485,3278.2,3277.8,3.0508]
["bitfinex","ETHUSD",1722384666798,0.95274485,3278.3,3278.0,3.05057]
["bitfinex","ETHUSD",1722384666998,0.95274485,3278.4,3277.8,3.05074]
["bitfinex","ETHUSD",1722384667200,0.95274485,3278.3,3278.0,3.05054]
["bitfinex","ETHUSD",1722384667423,0.95274485,3278.4,3278.1,3.05048]
["bitfinex","ETHUSD",1722384668300,0.95274485,3278.3,3278.1,3.05048]
["bitfinex","ETHUSD",1722384668509,0.95274485,3278.4,3278.1,3.05048]
["bitfinex","ETHUSD",1722384668879,0.95274485,3278.4,3278.1,6.10095]
["bitfinex","ETHUSD",1722384669321,0.95274485,3278.3,3278.1,6.10095]
["bitfinex","ETHUSD",1722384669624,0.95274485,3278.3,3278.1,3.05047]
["bitfinex","ETHUSD",1722384669778,0.95274485,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722384669983,0.95274485,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1722384670291,0.95274485,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722384670676,1.27032647,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1722384670877,0.95295772,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1722384671273,0.95295772,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722384671520,0.95295772,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1722384671723,0.08121851,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722384671925,0.95295772,3278.7,3278.5,3.05011]
["bitfinex","ETHUSD",1722384672079,0.95276173,3278.7,3278.5,3.05011]
["bitfinex","ETHUSD",1722384672918,0.95276173,3278.6,3278.3,3.05035]
["bitfinex","ETHUSD",1722384673340,0.95276173,3278.6,3278.1,2.4932]
["bitfinex","ETHUSD",1722384673488,0.95276173,3278.5,3278.1,3.05053]
["bitfinex","ETHUSD",1722384673700,0.95276173,3278.5,3277.9,3.05064]
["bitfinex","ETHUSD",1722384673931,0.95276173,3278.4,3278.0,3.05058]
["bitfinex","ETHUSD",1722384674318,0.95276173,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1722384674500,0.95276173,3278.4,3278.1,3.05048]
["bitfinex","ETHUSD",1722384674831,1.4800628,3278.6,3278.2,3.05039]
["bitfinex","ETHUSD",1722384675024,1.4800628,3278.6,3277.9,3.05068]
["bitfinex","ETHUSD",1722384675025,1.53280191,3278.5,3278.0,3.05058]
["bitfinex","ETHUSD",1722384675232,0.58004018,3278.5,3277.7,2.4907]
["bitfinex","ETHUSD",1722384675440,0.95240458,3278.5,3278.1,3.05047]
["bitfinex","ETHUSD",1722384675740,0.95240458,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1722384676083,0.95240458,3278.5,3278.1,3.05047]
["bitfinex","ETHUSD",1722384676598,0.95240458,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1722384677729,0.95240458,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722384677932,0.95240458,3278.4,3278.0,3.05063]
["bitfinex","ETHUSD",1722384678455,3.05036,3278.3,3277.7,2.4907]
["bitfinex","ETHUSD",1722384678603,3.05058,3278.1,3277.6,10.48101]
["bitfinex","ETHUSD",1722384678805,4.00298458,3278.1,3277.6,10.48101]
["bitfinex","ETHUSD",1722384679404,4.00298458,3278.1,3277.6,7.43]
["bitfinex","ETHUSD",1722384679405,4.00305458,3278.0,3277.6,7.43]
["bitfinex","ETHUSD",1722384680047,4.00304458,3278.0,3277.6,7.43]
["bitfinex","ETHUSD",1722384680343,4.00314458,3277.9,3277.6,7.43]
["bitfinex","ETHUSD",1722384680915,0.95240458,3277.9,3277.6,7.43]
["bitfinex","ETHUSD",1722384681305,0.95240458,3277.9,3277.6,10.48099]
["bitfinex","ETHUSD",1722384681507,0.95240458,3277.9,3277.6,7.43]
["bitfinex","ETHUSD",1722384681707,0.9528428,3277.8,3277.6,7.43]
["bitfinex","ETHUSD",1722384681907,0.9528428,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1722384682131,0.95293808,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1722384683624,0.95293808,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722384684153,0.95293808,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722384685748,0.95293808,3277.9,3277.5,6.10205]
["bitfinex","ETHUSD",1722384685947,0.95293808,3277.8,3277.5,6.10205]
["bitfinex","ETHUSD",1722384686167,0.95293808,3277.9,3277.5,3.05101]
["bitfinex","ETHUSD",1722384686316,0.95293808,3277.8,3277.5,3.05101]
["bitfinex","ETHUSD",1722384686707,0.95293808,3277.7,3277.5,3.05101]
["bitfinex","ETHUSD",1722384686932,0.08080844,3277.6,3277.5,3.05101]
["bitfinex","ETHUSD",1722384687123,0.95293808,3277.8,3277.5,3.05101]
["bitfinex","ETHUSD",1722384687300,1.03376839,3277.7,3277.4,3.05112]
["bitfinex","ETHUSD",1722384687929,1.56927664,3277.7,3277.1,9.6863]
["bitfinex","ETHUSD",1722384688131,0.95293808,3277.5,3277.2,3.05137]
["bitfinex","ETHUSD",1722384688407,0.080655,3277.4,3277.2,3.05137]
["bitfinex","ETHUSD",1722384689443,1.03359308,3277.4,3277.2,3.05132]
["bitfinex","ETHUSD",1722384689645,0.080655,3277.4,3277.2,3.05132]
["bitfinex","ETHUSD",1722384689942,0.080655,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722384690971,3.05082,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1722384691176,0.38588506,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1722384692706,0.95407805,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722384693203,1.03480842,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722384693367,0.08073037,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722384693563,0.08073037,3277.4,3277.1,5.30769]
["bitfinex","ETHUSD",1722384693767,0.08073037,3277.4,3276.9,3.05158]
["bitfinex","ETHUSD",1722384694068,0.95428897,3277.2,3276.9,3.05158]
["bitfinex","ETHUSD",1722384694485,1.03496931,3277.1,3276.9,3.05158]
["bitfinex","ETHUSD",1722384694695,1.26570477,3277.1,3276.7,5.50229]
["bitfinex","ETHUSD",1722384694912,1.26570477,3277.1,3276.4,7.43]
["bitfinex","ETHUSD",1722384694913,0.95428897,3276.8,3276.4,10.48204]
["bitfinex","ETHUSD",1722384695111,0.95435886,3276.7,3276.5,3.05202]
["bitfinex","ETHUSD",1722384695267,0.95435886,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1722384695606,0.95435886,3276.6,3276.3,5.45616]
["bitfinex","ETHUSD",1722384695607,0.08028411,3276.6,3276.3,5.45616]
["bitfinex","ETHUSD",1722384695811,0.95440457,3276.5,3276.4,3.05212]
["bitfinex","ETHUSD",1722384695978,1.03467397,3276.5,3276.4,3.05212]
["bitfinex","ETHUSD",1722384696418,0.0802694,3276.5,3276.4,3.05212]
["bitfinex","ETHUSD",1722384696740,1.03467397,3276.5,3276.4,3.05212]
["bitfinex","ETHUSD",1722384696940,1.03493568,3276.5,3276.4,3.05212]
["bitfinex","ETHUSD",1722384697239,0.0802694,3276.5,3276.4,3.05212]
["bitfinex","ETHUSD",1722384697743,0.0802694,3276.5,3276.3,3.05218]
["bitfinex","ETHUSD",1722384697902,0.95480836,3276.4,3276.3,3.05218]
["bitfinex","ETHUSD",1722384698102,1.03507776,3276.5,3276.3,3.05218]
["bitfinex","ETHUSD",1722384698338,0.95480836,3276.4,3276.3,3.05218]
["bitfinex","ETHUSD",1722384698715,1.03477636,3276.4,3276.3,3.05218]
["bitfinex","ETHUSD",1722384698927,1.03495263,3276.4,3276.3,3.05218]
["bitfinex","ETHUSD",1722384699241,0.079968,3276.4,3276.3,3.05218]
["bitfinex","ETHUSD",1722384699450,1.35235329,3276.4,3276.1,6.10473]
["bitfinex","ETHUSD",1722384699606,0.95475027,3276.2,3276.1,3.05233]
["bitfinex","ETHUSD",1722384699946,1.03467448,3276.2,3276.1,3.05233]
["bitfinex","ETHUSD",1722384700645,1.3523095,3276.2,3276.0,7.43]
["bitfinex","ETHUSD",1722384700816,0.95417821,3276.1,3276.0,7.43]
["bitfinex","ETHUSD",1722384701014,1.03410242,3276.2,3276.0,7.43]
["bitfinex","ETHUSD",1722384701197,0.07982458,3276.1,3276.0,7.43]
["bitfinex","ETHUSD",1722384701401,1.35220987,3276.1,3276.0,7.43]
["bitfinex","ETHUSD",1722384701642,0.07982458,3276.1,3276.0,7.43]
["bitfinex","ETHUSD",1722384702119,1.03358502,3276.1,3276.0,7.43]
["bitfinex","ETHUSD",1722384703208,0.07982458,3276.1,3276.0,7.43]
["bitfinex","ETHUSD",1722384703435,1.03309855,3276.1,3276.0,7.43]
["bitfinex","ETHUSD",1722384703630,1.03281595,3276.1,3276.0,7.43]
["bitfinex","ETHUSD",1722384704043,1.03278911,3276.1,3276.0,7.43]
["bitfinex","ETHUSD",1722384704473,0.07982458,3276.1,3276.0,7.43]
["bitfinex","ETHUSD",1722384705276,0.07982458,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1722384705483,4.08525911,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1722384705643,0.95296453,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722384705828,0.95296453,3276.0,3275.3,3.05313]
["bitfinex","ETHUSD",1722384705829,0.95296453,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722384706025,1.03248221,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722384706286,1.03248221,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1722384706287,1.03248221,3275.9,3275.2,2.415]
["bitfinex","ETHUSD",1722384706572,0.95296453,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1722384706882,0.0793628,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1722384707331,1.48869828,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722384707531,0.53573375,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722384707779,3.58835375,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1722384707982,4.53912712,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722384708184,4.00574453,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1722384708480,0.07907563,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1722384708644,1.03204016,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1722384709061,0.07907563,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1722384709265,0.07907563,3275.6,3275.1,19.7]
["bitfinex","ETHUSD",1722384709444,0.07907563,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1722384709656,0.07907563,3275.6,3275.2,3.05317]
["bitfinex","ETHUSD",1722384709828,0.07907563,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1722384710285,0.07907563,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1722384710662,3.05278,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722384710839,0.0792399,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1722384711047,0.07922442,3275.6,3275.3,3.05309]
["bitfinex","ETHUSD",1722384711249,0.07921799,3275.4,3275.3,3.05309]
["bitfinex","ETHUSD",1722384711502,3.9454657,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1722384711700,0.07916973,3275.4,3275.3,3.05309]
["bitfinex","ETHUSD",1722384711910,3.0526,3275.9,3275.3,6.10618]
["bitfinex","ETHUSD",1722384712228,4.00647045,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1722384712426,0.07930561,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1722384712634,0.07930561,3275.8,3275.5,3.05289]
["bitfinex","ETHUSD",1722384712812,0.07930561,3275.8,3275.6,3.05286]
["bitfinex","ETHUSD",1722384713129,0.07930561,3275.8,3275.5,6.10578]
["bitfinex","ETHUSD",1722384713433,3.32206453,3276.3,3275.5,3.05295]
["bitfinex","ETHUSD",1722384713749,3.05248,3276.1,3275.6,3.05284]
["bitfinex","ETHUSD",1722384713888,0.07934497,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722384714247,3.05261,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1722384714413,3.05261,3275.9,3275.4,3.05301]
["bitfinex","ETHUSD",1722384714731,0.07923961,3275.8,3275.4,3.05301]
["bitfinex","ETHUSD",1722384714917,0.07923961,3275.8,3275.5,3.05294]
["bitfinex","ETHUSD",1722384715433,0.07916945,3275.7,3275.3,3.05307]
["bitfinex","ETHUSD",1722384715646,3.05269,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722384715843,0.07920994,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1722384716054,0.07918359,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722384716228,0.07912889,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1722384716410,3.05269,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1722384716743,0.07918359,3275.7,3275.3,3.0531]
["bitfinex","ETHUSD",1722384717102,6.10511,3276.0,3275.3,3.05309]
["bitfinex","ETHUSD",1722384717334,0.07916168,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1722384717604,3.05241,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722384717805,3.05241,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1722384718429,3.05241,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1722384718709,3.05251,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722384719158,3.05251,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722384719159,0.305251,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722384719445,3.05272,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1722384719648,3.05256,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1722384719953,3.05246,3276.1,3275.4,3.05304]
["bitfinex","ETHUSD",1722384719954,3.05262,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1722384720807,6.10529,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1722384721035,3.0527,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1722384721220,3.05292,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722384721421,3.074332,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722384721653,6.127162,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722384721858,2.4638,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722384722007,5.51658,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722384722212,2.4638,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1722384723669,2.4638,3275.7,3275.0,3.05339]
["bitfinex","ETHUSD",1722384723670,5.51663,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1722384724379,3.05287,3275.6,3274.9,2.2545]
["bitfinex","ETHUSD",1722384724549,3.05287,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1722384725574,2.4638,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722384725782,5.51658,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722384726418,3.05287,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1722384726681,6.373518,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722384726879,3.05265,3275.9,3274.9,2.2545]
["bitfinex","ETHUSD",1722384727041,3.05245,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1722384727239,3.05245,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722384728036,6.38154087,3276.3,3275.6,3.05279]
["bitfinex","ETHUSD",1722384728230,4.0648302,3276.2,3275.6,3.05279]
["bitfinex","ETHUSD",1722384728463,3.05246,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1722384728777,3.05255,3276.0,3275.4,6.106]
["bitfinex","ETHUSD",1722384729087,3.05255,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722384729548,0.95007087,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722384729750,0.95007087,3275.9,3275.2,3.05317]
["bitfinex","ETHUSD",1722384729936,4.00271087,3275.9,3275.3,3.0531]
["bitfinex","ETHUSD",1722384730282,4.00271087,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722384730283,0.95007087,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1722384730635,0.95007087,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1722384730946,0.95007087,3275.7,3275.4,3.05305]
["bitfinex","ETHUSD",1722384731151,4.00266087,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722384731476,3.0527,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722384731665,3.0527,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1722384731843,3.13208263,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1722384732537,4.0821535,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1722384733232,3.05286,3275.7,3275.1,10.48327]
["bitfinex","ETHUSD",1722384733469,1.02939084,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1722384733788,1.02939084,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722384734020,0.07931997,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722384734710,0.07931997,3275.6,3275.4,3.05304]
["bitfinex","ETHUSD",1722384734869,1.02939084,3275.6,3275.4,3.05304]
["bitfinex","ETHUSD",1722384735074,0.07931997,3275.6,3275.4,3.05304]
["bitfinex","ETHUSD",1722384735691,0.07931997,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722384735902,0.07931997,3275.6,3275.5,8.44912]
["bitfinex","ETHUSD",1722384736069,0.07931997,3275.6,3275.5,9.60544091]
["bitfinex","ETHUSD",1722384736271,0.95007087,3276.3,3275.5,3.49952091]
["bitfinex","ETHUSD",1722384736506,0.95007087,3276.4,3275.9,2.3432]
["bitfinex","ETHUSD",1722384736709,0.95007087,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722384737010,0.95414851,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722384737314,0.95414851,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722384737865,0.95414851,3276.6,3276.3,3.05215]
["bitfinex","ETHUSD",1722384738070,0.95414851,3276.5,3276.1,6.10473]
["bitfinex","ETHUSD",1722384738398,0.95414851,3276.4,3276.1,3.05233]
["bitfinex","ETHUSD",1722384738710,0.95414851,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1722384738870,1.26676116,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1722384738871,0.95414851,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722384739071,0.95414851,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722384739779,0.95414851,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722384739987,1.26676116,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722384740522,1.59017542,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722384740667,1.59017542,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722384740870,1.90821051,3277.1,3276.8,3.05171]
["bitfinex","ETHUSD",1722384740871,1.9096312,3277.1,3276.8,3.05171]
["bitfinex","ETHUSD",1722384741126,1.59136961,3276.9,3276.8,3.05171]
["bitfinex","ETHUSD",1722384741269,1.90959145,3277.1,3276.8,3.05171]
["bitfinex","ETHUSD",1722384741479,1.90959145,3277.2,3276.8,3.05171]
["bitfinex","ETHUSD",1722384741680,1.90959145,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722384741901,1.27302548,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722384742333,1.27302548,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722384742538,1.27302548,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722384742679,1.2729755,3276.6,3276.3,3.05217]
["bitfinex","ETHUSD",1722384742880,0.95463344,3276.4,3276.1,7.43]
["bitfinex","ETHUSD",1722384743129,1.27282496,3276.3,3276.2,3.05226]
["bitfinex","ETHUSD",1722384743433,1.59128185,3276.4,3276.2,3.05226]
["bitfinex","ETHUSD",1722384744093,1.27297108,3276.3,3276.2,3.05225]
["bitfinex","ETHUSD",1722384744299,1.27299252,3276.4,3276.0,3.05245]
["bitfinex","ETHUSD",1722384744536,1.27299252,3276.1,3276.0,3.05245]
["bitfinex","ETHUSD",1722384744689,1.27299252,3276.1,3275.9,3.05255]
["bitfinex","ETHUSD",1722384744886,1.27299252,3276.0,3275.9,3.05255]
["bitfinex","ETHUSD",1722384745236,1.27299252,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722384745442,1.59119662,3276.1,3275.9,3.05252]
["bitfinex","ETHUSD",1722384745617,3.05202,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1722384745618,1.27300213,3276.0,3275.9,3.05252]
["bitfinex","ETHUSD",1722384746434,1.27300213,3276.0,3275.8,3.05266]
["bitfinex","ETHUSD",1722384746584,1.27308727,3275.9,3275.8,3.05266]
["bitfinex","ETHUSD",1722384746882,1.3527488,3275.9,3275.8,3.05266]
["bitfinex","ETHUSD",1722384748503,0.07966153,3275.9,3275.8,6.10534]
["bitfinex","ETHUSD",1722384748681,1.03435011,3275.9,3275.8,6.10534]
["bitfinex","ETHUSD",1722384749065,0.07966153,3275.9,3275.8,6.10534]
["bitfinex","ETHUSD",1722384750242,1.03456913,3275.9,3275.8,6.10534]
["bitfinex","ETHUSD",1722384750475,1.03456913,3275.9,3275.8,6.755874]
["bitfinex","ETHUSD",1722384750635,1.27316182,3276.0,3275.9,6.10516]
["bitfinex","ETHUSD",1722384750967,1.27323634,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722384751136,1.27323634,3276.1,3276.0,8.4058]
["bitfinex","ETHUSD",1722384751347,1.59148858,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722384751586,1.9097863,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1722384751933,1.9097863,3276.7,3276.5,3.05202]
["bitfinex","ETHUSD",1722384752248,1.59154022,3276.6,3276.5,6.104]
["bitfinex","ETHUSD",1722384752449,1.59154022,3276.8,3276.6,3.05194]
["bitfinex","ETHUSD",1722384752789,1.27321477,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722384753075,1.90965573,3276.9,3276.0,2.3008]
["bitfinex","ETHUSD",1722384753280,1.59125144,3276.5,3276.4,3.05205]
["bitfinex","ETHUSD",1722384753486,1.90965573,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722384753793,2.22793168,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722384753794,1.59115405,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722384753986,1.90938487,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722384754772,1.90938487,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722384755170,1.90938487,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722384755369,1.59097998,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722384755930,1.59097998,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722384756139,8.27890568,3277.3,3276.6,3.05194]
["bitfinex","ETHUSD",1722384756140,1.59083025,3276.8,3276.6,6.10381]
["bitfinex","ETHUSD",1722384756339,1.59083025,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722384756563,1.59066625,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722384756776,1.59066625,3276.8,3276.7,6.1037]
["bitfinex","ETHUSD",1722384756954,1.59066625,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1722384757149,1.59066625,3277.0,3276.8,3.05172]
["bitfinex","ETHUSD",1722384757955,1.27248896,3276.9,3276.8,3.05172]
["bitfinex","ETHUSD",1722384758893,1.27248896,3276.9,3276.8,6.10347]
["bitfinex","ETHUSD",1722384759095,1.59066625,3277.0,3276.8,3.05172]
["bitfinex","ETHUSD",1722384759389,5.27867568,3277.6,3276.8,3.05169]
["bitfinex","ETHUSD",1722384759390,1.27230847,3276.9,3276.8,3.05169]
["bitfinex","ETHUSD",1722384759556,1.27230847,3276.9,3276.8,6.10344]
["bitfinex","ETHUSD",1722384759885,1.59066625,3277.1,3276.8,6.10344]
["bitfinex","ETHUSD",1722384759886,1.27230847,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722384761446,1.35258248,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722384762358,0.08027401,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722384762867,1.35258248,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722384763049,1.35258248,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1722384763396,1.03402033,3277.0,3276.9,6.713652]
["bitfinex","ETHUSD",1722384765373,0.08027401,3277.0,3276.9,6.713652]
["bitfinex","ETHUSD",1722384766771,1.03402033,3277.0,3276.9,6.713652]
["bitfinex","ETHUSD",1722384767109,1.03402033,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1722384767418,1.03402033,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722384767567,1.03402033,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1722384767773,0.95374632,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722384768015,0.95374632,3276.9,3276.7,3.05183]
["bitfinex","ETHUSD",1722384768312,1.03421723,3276.9,3276.7,3.05183]
["bitfinex","ETHUSD",1722384768507,0.08047091,3276.9,3276.7,3.05183]
["bitfinex","ETHUSD",1722384768713,1.03421723,3276.9,3276.7,3.05183]
["bitfinex","ETHUSD",1722384768868,1.03421723,3276.9,3276.5,3.05198]
["bitfinex","ETHUSD",1722384769072,0.95374632,3276.7,3276.3,3.05215]
["bitfinex","ETHUSD",1722384769370,0.07894496,3276.6,3276.3,3.05215]
["bitfinex","ETHUSD",1722384769574,1.03269128,3276.6,3276.3,3.05215]
["bitfinex","ETHUSD",1722384770596,0.95332511,3276.5,3276.3,3.05215]
["bitfinex","ETHUSD",1722384770786,1.03227007,3276.6,3276.4,3.05208]
["bitfinex","ETHUSD",1722384771106,0.95332511,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722384771483,1.27110015,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1722384772106,1.27110015,3276.7,3276.5,2.75203]
["bitfinex","ETHUSD",1722384772601,1.27110015,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722384772959,1.27110015,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722384774843,1.58970834,3276.9,3276.7,3.05184]
["bitfinex","ETHUSD",1722384775048,1.58970834,3276.8,3276.7,3.05184]
["bitfinex","ETHUSD",1722384775452,1.58970834,3276.9,3276.7,3.05184]
["bitfinex","ETHUSD",1722384775612,1.58970834,3276.8,3276.7,3.05184]
["bitfinex","ETHUSD",1722384776332,1.58970834,3276.9,3276.7,3.05184]
["bitfinex","ETHUSD",1722384776555,1.59099473,3276.8,3276.7,3.05184]
["bitfinex","ETHUSD",1722384776706,0.07894765,3276.8,3276.7,3.05184]
["bitfinex","ETHUSD",1722384777108,1.66994238,3276.8,3276.7,3.05184]
["bitfinex","ETHUSD",1722384777342,1.35176382,3276.8,3276.7,3.662217]
["bitfinex","ETHUSD",1722384777659,0.07894765,3276.8,3276.7,3.662217]
["bitfinex","ETHUSD",1722384777834,1.66994238,3276.8,3276.7,3.662217]
["bitfinex","ETHUSD",1722384778002,0.07894765,3276.8,3276.7,3.662217]
["bitfinex","ETHUSD",1722384778508,1.66994238,3276.8,3276.7,3.662217]
["bitfinex","ETHUSD",1722384779210,0.07894765,3276.8,3276.7,3.662217]
["bitfinex","ETHUSD",1722384779764,0.0788825,3276.8,3276.7,3.662217]
["bitfinex","ETHUSD",1722384779925,1.67190208,3276.8,3276.7,3.662217]
["bitfinex","ETHUSD",1722384780128,3.0513,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1722384780344,1.91162009,3277.1,3276.9,3.05165]
["bitfinex","ETHUSD",1722384780541,1.91162009,3277.2,3276.9,3.05165]
["bitfinex","ETHUSD",1722384781056,1.91162009,3277.2,3276.6,3.05189]
["bitfinex","ETHUSD",1722384781240,1.91162009,3277.0,3276.8,3.05169]
["bitfinex","ETHUSD",1722384781554,1.91162009,3277.0,3276.3,3.05218]
["bitfinex","ETHUSD",1722384781751,1.91162009,3277.1,3276.8,6.10333]
["bitfinex","ETHUSD",1722384781929,3.05122,3277.4,3276.8,3.05169]
["bitfinex","ETHUSD",1722384782124,1.91306561,3277.0,3276.8,3.05169]
["bitfinex","ETHUSD",1722384782519,1.91306561,3277.1,3276.8,3.05169]
["bitfinex","ETHUSD",1722384783256,1.91306561,3277.1,3276.8,3.05168]
["bitfinex","ETHUSD",1722384783562,1.91306561,3277.1,3277.0,0.2]
["bitfinex","ETHUSD",1722384784068,2.23190988,3277.3,3277.0,0.2]
["bitfinex","ETHUSD",1722384784247,3.05122,3277.4,3277.0,0.2]
["bitfinex","ETHUSD",1722384784248,1.91338878,3277.1,3277.0,0.2]
["bitfinex","ETHUSD",1722384784755,2.23190988,3277.3,3277.0,0.2]
["bitfinex","ETHUSD",1722384785329,1.91331046,3277.1,3277.0,0.2]
["bitfinex","ETHUSD",1722384786034,3.30719554,3277.4,3277.0,3.25157]
["bitfinex","ETHUSD",1722384786214,1.91317044,3277.1,3277.0,3.25157]
["bitfinex","ETHUSD",1722384787296,2.23219554,3277.3,3277.0,3.25157]
["bitfinex","ETHUSD",1722384787501,2.23219554,3277.3,3277.0,0.2]
["bitfinex","ETHUSD",1722384787702,6.35838554,3277.4,3277.0,0.4]
["bitfinex","ETHUSD",1722384787888,1.91285699,3277.1,3277.0,0.4]
["bitfinex","ETHUSD",1722384788200,2.23219554,3277.3,3277.0,0.4]
["bitfinex","ETHUSD",1722384788703,4.12619,3277.4,3277.0,0.4]
["bitfinex","ETHUSD",1722384788704,2.23163755,3277.2,3277.0,0.4]
["bitfinex","ETHUSD",1722384789911,2.23163755,3277.1,3277.0,0.4]
["bitfinex","ETHUSD",1722384790902,9.21616431,3277.1,3277.0,0.4]
["bitfinex","ETHUSD",1722384791220,6.98452676,3277.1,3277.0,0.4]
["bitfinex","ETHUSD",1722384791362,17.52126463,3277.1,3277.0,0.4]
["bitfinex","ETHUSD",1722384791563,17.60005414,3277.1,3277.0,0.4]
["bitfinex","ETHUSD",1722384791909,17.60005414,3277.1,3277.0,0.6]
["bitfinex","ETHUSD",1722384792117,20.75949359,3277.1,3277.0,0.6]
["bitfinex","ETHUSD",1722384792778,17.60005414,3277.1,3277.0,0.6]
["bitfinex","ETHUSD",1722384793769,20.75949359,3277.1,3277.0,0.6]
["bitfinex","ETHUSD",1722384794518,20.76408333,3277.1,3277.0,0.6]
["bitfinex","ETHUSD",1722384794696,17.60005414,3277.1,3277.0,0.6]
["bitfinex","ETHUSD",1722384795419,20.76371136,3277.1,3277.0,0.6]
["bitfinex","ETHUSD",1722384795769,20.76371136,3277.1,3277.0,0.8]
["bitfinex","ETHUSD",1722384796017,17.60005414,3277.1,3277.0,0.8]
["bitfinex","ETHUSD",1722384799732,20.76208333,3277.1,3277.0,0.8]
["bitfinex","ETHUSD",1722384800008,20.76200443,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722384800574,17.60005414,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722384801174,20.76196404,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722384801818,20.76148171,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722384802626,14.54858414,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722384803017,17.60005414,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722384803218,20.76148171,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722384803413,17.60005414,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722384806049,20.76148171,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722384806412,17.60005414,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722384806834,20.65152414,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722384807154,3.05268,3275.9,3275.6,7.43]
["bitfinex","ETHUSD",1722384807463,1.91029217,3275.8,3275.3,5.32234]
["bitfinex","ETHUSD",1722384807750,1.59179946,3275.4,3275.3,5.32234]
["bitfinex","ETHUSD",1722384807961,1.59179946,3275.5,3275.3,5.32234]
["bitfinex","ETHUSD",1722384808161,1.59179098,3275.5,3275.3,5.32234]
["bitfinex","ETHUSD",1722384808313,0.07815938,3275.4,3275.3,5.32234]
["bitfinex","ETHUSD",1722384808709,0.07815938,3275.4,3275.0,7.43]
["bitfinex","ETHUSD",1722384809037,1.59179098,3275.2,3275.0,11.531774]
["bitfinex","ETHUSD",1722384809225,1.59179098,3275.3,3275.1,2.4586]
["bitfinex","ETHUSD",1722384809411,0.07815938,3275.4,3275.1,2.4586]
["bitfinex","ETHUSD",1722384809412,1.27239514,3275.2,3275.1,5.51186]
["bitfinex","ETHUSD",1722384809628,1.27239514,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1722384810937,1.27239514,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1722384811117,1.27239514,3275.4,3275.0,4.101744]
["bitfinex","ETHUSD",1722384811321,1.27239514,3275.4,3275.0,1.048344]
["bitfinex","ETHUSD",1722384811520,3.05291,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722384811521,1.5898973,3275.2,3275.0,3.05342]
["bitfinex","ETHUSD",1722384811830,1.27204083,3275.1,3275.0,3.05342]
["bitfinex","ETHUSD",1722384812168,1.27204083,3275.2,3275.0,3.05342]
["bitfinex","ETHUSD",1722384812468,1.271612,3275.2,3275.0,3.664107]
["bitfinex","ETHUSD",1722384813049,1.271612,3275.1,3275.0,3.664107]
["bitfinex","ETHUSD",1722384813247,1.27151261,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1722384814235,1.27151261,3275.3,3275.1,3.05334]
["bitfinex","ETHUSD",1722384814887,1.27151261,3275.3,3275.1,3.05331]
["bitfinex","ETHUSD",1722384815375,1.27151261,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1722384815531,1.27151261,3275.4,3275.3,2.3656]
["bitfinex","ETHUSD",1722384816387,1.27151261,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722384816530,0.95310551,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722384816732,0.95309719,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722384817079,0.9530904,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722384817284,0.9530904,3275.5,3275.4,3.9544294]
["bitfinex","ETHUSD",1722384817635,1.27151261,3275.6,3275.4,0.9013694]
["bitfinex","ETHUSD",1722384817836,0.95304706,3275.5,3275.4,3.9544194]
["bitfinex","ETHUSD",1722384818070,0.95307101,3275.5,3275.4,3.9544194]
["bitfinex","ETHUSD",1722384819675,1.27076135,3275.6,3275.4,0.9013694]
["bitfinex","ETHUSD",1722384819830,0.95301212,3275.5,3275.4,0.9013694]
["bitfinex","ETHUSD",1722384820033,4.12904,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1722384820275,0.95288218,3275.2,3274.9,3.05347]
["bitfinex","ETHUSD",1722384820480,0.95288218,3275.0,3274.9,3.05347]
["bitfinex","ETHUSD",1722384820678,0.95288218,3275.1,3274.9,3.05347]
["bitfinex","ETHUSD",1722384820973,0.95288218,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722384821645,1.03067709,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722384822473,1.03067709,3275.1,3274.6,2.2635]
["bitfinex","ETHUSD",1722384822780,0.95273926,3275.0,3274.8,3.05362]
["bitfinex","ETHUSD",1722384823150,0.07779491,3275.1,3274.8,3.05362]
["bitfinex","ETHUSD",1722384823151,0.07768041,3274.9,3274.8,3.05355]
["bitfinex","ETHUSD",1722384823541,0.95273926,3275.1,3274.9,3.05351]
["bitfinex","ETHUSD",1722384823731,0.95273926,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722384823931,0.95273926,3275.2,3275.1,5.39144]
["bitfinex","ETHUSD",1722384824252,0.95273926,3275.3,3275.1,5.39144]
["bitfinex","ETHUSD",1722384824434,0.95273926,3275.2,3275.1,5.39144]
["bitfinex","ETHUSD",1722384825339,0.95273926,3275.3,3275.1,5.39144]
["bitfinex","ETHUSD",1722384825541,0.95273926,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1722384826434,1.27050957,3275.4,3275.1,5.39144]
["bitfinex","ETHUSD",1722384826636,0.95289126,3275.2,3275.1,5.39144]
["bitfinex","ETHUSD",1722384826842,0.95289126,3275.3,3275.1,5.39144]
["bitfinex","ETHUSD",1722384827554,0.95289126,3275.2,3275.1,5.39144]
["bitfinex","ETHUSD",1722384828297,1.27050957,3275.3,3275.1,5.39144]
["bitfinex","ETHUSD",1722384828584,1.27050957,3275.3,3275.0,3.05343]
["bitfinex","ETHUSD",1722384828896,0.95318357,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722384829067,0.95318191,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722384830181,1.27050957,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722384830370,1.27050957,3275.2,3275.0,3.05343]
["bitfinex","ETHUSD",1722384830535,1.27050957,3275.2,3274.8,8.48669]
["bitfinex","ETHUSD",1722384830731,0.95342982,3275.0,3274.8,8.48669]
["bitfinex","ETHUSD",1722384830934,0.07771787,3274.9,3274.8,5.43313]
["bitfinex","ETHUSD",1722384831133,1.03114769,3274.9,3274.8,5.43313]
["bitfinex","ETHUSD",1722384831678,1.03128155,3274.9,3274.8,5.43313]
["bitfinex","ETHUSD",1722384831886,0.07771787,3274.9,3274.6,3.05374]
["bitfinex","ETHUSD",1722384832106,0.95352638,3274.8,3274.7,3.0537]
["bitfinex","ETHUSD",1722384832266,1.03120821,3274.8,3274.7,3.0537]
["bitfinex","ETHUSD",1722384833170,0.07768183,3274.8,3274.7,3.0537]
["bitfinex","ETHUSD",1722384833371,0.07768183,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1722384833573,0.95395164,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722384834111,1.03158092,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722384834281,0.07762928,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722384834478,0.95418315,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722384834696,1.0317818,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722384835210,0.07759865,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722384836065,0.07759865,3274.7,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384836267,1.2722442,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384836490,1.2722442,3274.6,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384836708,0.07752652,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384837026,1.34977072,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384837184,1.34977072,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384837528,0.07752652,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384837820,0.07752652,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384837821,1.27324233,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384837976,1.35078296,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384838179,1.35064918,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384838478,0.07752652,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384838680,1.35067416,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384838928,1.3506835,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384839227,0.07752652,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384839384,1.3507188,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384839823,0.07752652,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384840236,1.3507188,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384840900,1.27348194,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384841236,1.35083872,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384841538,0.07735678,3274.5,3274.4,6.2530438]
["bitfinex","ETHUSD",1722384842049,1.35083872,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384842202,0.07735678,3274.5,3274.4,6.2530438]
["bitfinex","ETHUSD",1722384842401,1.03248255,3274.5,3274.4,6.2530438]
["bitfinex","ETHUSD",1722384842621,1.03248255,3274.5,3274.4,6.87834818]
["bitfinex","ETHUSD",1722384843241,0.07735678,3274.5,3274.4,6.87834818]
["bitfinex","ETHUSD",1722384843602,1.032553,3274.5,3274.4,6.87834818]
["bitfinex","ETHUSD",1722384844038,1.032553,3274.5,3274.4,3.82435818]
["bitfinex","ETHUSD",1722384844242,1.032553,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384844243,0.07735678,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384844438,1.35092961,3274.5,3274.4,3.1990538]
["bitfinex","ETHUSD",1722384845007,1.66932282,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384845224,1.66944579,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384845420,0.07735678,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384845644,1.66924643,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384845803,1.59188965,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384846005,0.07739844,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384846417,1.79070317,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384846647,8.41389681,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384846850,6.18519844,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384847097,8.41319583,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384847213,6.18519844,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384847402,7.20614684,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384847605,15.29197471,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384847843,12.23807471,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384848018,14.8688728,3274.5,3274.4,0.1450638]
["bitfinex","ETHUSD",1722384848364,2.3353,3274.3,3272.6,3.05559]
["bitfinex","ETHUSD",1722384848569,0.95367938,3273.1,3272.6,1.077]
["bitfinex","ETHUSD",1722384848849,0.95367938,3273.4,3273.0,1.077]
["bitfinex","ETHUSD",1722384849142,1.58946564,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1722384849143,0.95367938,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722384849345,1.58988384,3273.9,3273.5,0.89800593]
["bitfinex","ETHUSD",1722384849662,0.95398878,3273.9,3273.5,0.06108993]
["bitfinex","ETHUSD",1722384850159,1.90788395,3274.5,3274.1,3.05427]
["bitfinex","ETHUSD",1722384850160,0.95398878,3274.3,3274.1,3.05427]
["bitfinex","ETHUSD",1722384850300,0.95398878,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722384850502,5.27905461,3275.3,3274.5,3.0539]
["bitfinex","ETHUSD",1722384850503,0.95398878,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722384850750,1.27196598,3274.8,3274.5,3.0539]
["bitfinex","ETHUSD",1722384850751,0.95398878,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722384850935,0.95398878,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722384851418,1.27196598,3274.9,3274.8,3.05354]
["bitfinex","ETHUSD",1722384851603,1.02616755,3274.9,3274.8,6.10724]
["bitfinex","ETHUSD",1722384851803,0.07146947,3274.9,3274.8,6.10724]
["bitfinex","ETHUSD",1722384852247,1.02616755,3274.9,3274.8,6.10724]
["bitfinex","ETHUSD",1722384852445,1.02616755,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722384852744,0.07146947,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722384853110,1.34343545,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722384853343,0.07146947,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722384853545,1.34343545,3274.9,3274.7,0.06106713]
["bitfinex","ETHUSD",1722384853706,0.95516699,3274.8,3274.7,3.0537]
["bitfinex","ETHUSD",1722384854047,0.0719666,3274.8,3274.5,3.0539]
["bitfinex","ETHUSD",1722384854203,0.9551547,3274.7,3274.5,3.0539]
["bitfinex","ETHUSD",1722384854404,0.9551547,3274.7,3274.3,3.05406]
["bitfinex","ETHUSD",1722384854644,0.95513041,3274.4,3274.3,3.05406]
["bitfinex","ETHUSD",1722384854850,1.27196598,3274.5,3274.3,3.05406]
["bitfinex","ETHUSD",1722384855056,1.34414714,3274.4,3274.3,3.05406]
["bitfinex","ETHUSD",1722384855226,1.34414714,3274.4,3274.2,3.05416]
["bitfinex","ETHUSD",1722384855563,1.34414714,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722384856060,0.07218116,3274.4,3274.3,8.998568]
["bitfinex","ETHUSD",1722384856556,1.27196598,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722384857165,1.59169652,3275.0,3274.8,3.05362]
["bitfinex","ETHUSD",1722384857729,1.59169652,3274.9,3274.7,3.05369]
["bitfinex","ETHUSD",1722384857928,1.27362336,3274.8,3274.7,3.05369]
["bitfinex","ETHUSD",1722384858531,3.05303,3275.5,3274.8,3.05353]
["bitfinex","ETHUSD",1722384858741,1.5920965,3275.0,3274.8,3.05353]
["bitfinex","ETHUSD",1722384858942,3.305303,3275.4,3274.8,3.05353]
["bitfinex","ETHUSD",1722384859132,1.59211245,3275.0,3274.8,3.05353]
["bitfinex","ETHUSD",1722384859331,1.27371511,3274.9,3274.8,6.10715]
["bitfinex","ETHUSD",1722384859532,1.27371511,3275.1,3275.0,6.10686]
["bitfinex","ETHUSD",1722384860162,1.27371511,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722384860679,1.27371511,3275.1,3275.0,6.10686]
["bitfinex","ETHUSD",1722384860839,1.27371511,3275.2,3275.1,6.10668]
["bitfinex","ETHUSD",1722384861160,5.28174291,3276.0,3275.2,6.10648]
["bitfinex","ETHUSD",1722384861161,1.27371511,3275.3,3275.2,6.10648]
["bitfinex","ETHUSD",1722384861376,1.5922735,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722384861523,1.5922735,3275.5,3275.1,3.05328]
["bitfinex","ETHUSD",1722384861721,3.58076429,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1722384861722,1.59239173,3275.4,3275.3,3.05308]
["bitfinex","ETHUSD",1722384861937,1.59237767,3275.4,3275.3,3.05308]
["bitfinex","ETHUSD",1722384862151,1.59237767,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722384862908,1.59237767,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722384863077,1.75161544,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1722384863274,1.27392151,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722384863692,1.27392151,3275.4,3275.3,6.1063]
["bitfinex","ETHUSD",1722384864283,1.59240189,3275.5,3275.4,6.10612]
["bitfinex","ETHUSD",1722384864284,1.27392151,3275.5,3275.4,6.10612]
["bitfinex","ETHUSD",1722384864479,1.27392151,3275.6,3275.5,6.10592]
["bitfinex","ETHUSD",1722384864678,1.27392151,3275.7,3275.6,6.10574]
["bitfinex","ETHUSD",1722384865101,1.59240829,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722384865266,1.75164912,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722384865812,1.43303654,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722384866224,1.43303654,3275.7,3274.8,7.43]
["bitfinex","ETHUSD",1722384866225,0.15924083,3275.7,3275.2,3.0532]
["bitfinex","ETHUSD",1722384866513,0.95527458,3275.3,3275.2,3.0532]
["bitfinex","ETHUSD",1722384866685,1.27369945,3275.3,3275.2,3.0532]
["bitfinex","ETHUSD",1722384866872,1.34582356,3275.3,3275.2,3.0532]
["bitfinex","ETHUSD",1722384867277,0.07212411,3275.3,3275.2,3.0532]
["bitfinex","ETHUSD",1722384867988,1.02732523,3275.3,3275.2,6.10644]
["bitfinex","ETHUSD",1722384868190,0.95520112,3275.3,3275.2,6.10644]
["bitfinex","ETHUSD",1722384868407,1.91302436,3275.6,3275.3,6.1063]
["bitfinex","ETHUSD",1722384868408,0.95520112,3275.4,3275.3,6.1063]
["bitfinex","ETHUSD",1722384868808,1.02734714,3275.4,3275.3,6.1063]
["bitfinex","ETHUSD",1722384869208,1.02734714,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722384869406,1.57595013,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1722384869773,0.95490983,3275.2,3275.1,3.05328]
["bitfinex","ETHUSD",1722384870343,1.27369945,3275.3,3275.1,3.05328]
["bitfinex","ETHUSD",1722384870546,1.0270036,3275.2,3275.1,3.05328]
["bitfinex","ETHUSD",1722384870852,0.0721269,3275.2,3275.1,6.10662]
["bitfinex","ETHUSD",1722384871002,0.9548767,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1722384871202,0.9548767,3275.4,3274.9,1.6679065]
["bitfinex","ETHUSD",1722384871404,3.05225,3276.3,3275.3,3.05315]
["bitfinex","ETHUSD",1722384871655,1.27315806,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722384872008,1.27315806,3275.5,3275.1,3.0533]
["bitfinex","ETHUSD",1722384872009,1.59144758,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1722384872338,1.59144758,3275.4,3274.9,3.05347]
["bitfinex","ETHUSD",1722384872497,0.95476678,3275.1,3274.9,3.05347]
["bitfinex","ETHUSD",1722384872702,1.27302237,3275.1,3274.9,3.05347]
["bitfinex","ETHUSD",1722384872945,0.95474415,3275.1,3274.8,7.43]
["bitfinex","ETHUSD",1722384873250,1.27302237,3275.0,3274.7,3.05363]
["bitfinex","ETHUSD",1722384873448,0.95464105,3274.8,3274.7,3.05363]
["bitfinex","ETHUSD",1722384874178,0.95464105,3274.8,3273.8,6.10908]
["bitfinex","ETHUSD",1722384874358,0.95458353,3274.1,3273.8,3.05453]
["bitfinex","ETHUSD",1722384874529,0.22274383,3274.0,3273.8,3.05453]
["bitfinex","ETHUSD",1722384874730,1.27285474,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1722384875048,0.95443002,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722384875575,0.95443002,3274.1,3273.8,6.109]
["bitfinex","ETHUSD",1722384875729,0.95443002,3274.0,3273.8,3.05447]
["bitfinex","ETHUSD",1722384875935,0.95443002,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722384876472,0.95419196,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722384876674,1.02616264,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722384877174,0.07197068,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722384877381,0.95419196,3274.0,3273.9,6.10892]
["bitfinex","ETHUSD",1722384877546,0.95419196,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722384877876,0.95419196,3274.3,3274.2,6.10836]
["bitfinex","ETHUSD",1722384878078,1.27226339,3274.4,3274.3,3.05406]
["bitfinex","ETHUSD",1722384878646,0.95418006,3274.4,3274.3,6.10814]
["bitfinex","ETHUSD",1722384878845,0.95418006,3274.5,3274.4,6.10798]
["bitfinex","ETHUSD",1722384879049,1.27226339,3274.6,3274.4,3.05399]
["bitfinex","ETHUSD",1722384879460,1.27226339,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722384880246,1.27226339,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722384880450,1.27213289,3274.7,3274.6,6.1076]
["bitfinex","ETHUSD",1722384880651,1.27213289,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722384880968,1.27213289,3274.9,3274.7,3.05371]
["bitfinex","ETHUSD",1722384881190,1.27213289,3274.9,3274.2,3.05414]
["bitfinex","ETHUSD",1722384881191,1.27213289,3274.9,3274.8,6.10724]
["bitfinex","ETHUSD",1722384881476,3.39851567,3276.3,3274.4,5.63893]
["bitfinex","ETHUSD",1722384881477,1.2720784,3275.0,3274.9,3.05348]
["bitfinex","ETHUSD",1722384881680,1.2720784,3275.0,3274.7,3.05364]
["bitfinex","ETHUSD",1722384881840,0.95414962,3274.8,3274.7,3.05364]
["bitfinex","ETHUSD",1722384882176,0.95414962,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722384882754,1.2720784,3275.0,3274.8,3.05362]
["bitfinex","ETHUSD",1722384883083,1.2720784,3274.9,3274.6,3.05372]
["bitfinex","ETHUSD",1722384883284,0.95410843,3274.8,3274.6,3.05372]
["bitfinex","ETHUSD",1722384883654,0.95410843,3274.7,3274.5,3.05388]
["bitfinex","ETHUSD",1722384883867,1.2720784,3274.8,3274.2,3.05413]
["bitfinex","ETHUSD",1722384883868,0.95410843,3274.6,3274.2,3.05413]
["bitfinex","ETHUSD",1722384884068,0.95408748,3274.6,3274.2,3.05413]
["bitfinex","ETHUSD",1722384884258,0.95408748,3274.5,3274.2,6.10823]
["bitfinex","ETHUSD",1722384884455,0.95408748,3274.5,3274.3,3.05403]
["bitfinex","ETHUSD",1722384884836,0.95408748,3274.5,3274.0,5.63932]
["bitfinex","ETHUSD",1722384885042,0.95408748,3274.5,3274.2,3.05412]
["bitfinex","ETHUSD",1722384885238,0.95408748,3274.4,3274.2,3.0541]
["bitfinex","ETHUSD",1722384885469,0.95408748,3274.4,3274.3,3.05407]
["bitfinex","ETHUSD",1722384885668,0.95408748,3274.5,3274.3,3.05407]
["bitfinex","ETHUSD",1722384886255,0.95408748,3274.5,3274.4,6.10798]
["bitfinex","ETHUSD",1722384886495,0.95408748,3274.6,3274.5,6.1078]
["bitfinex","ETHUSD",1722384886790,0.95408748,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722384888262,0.95418692,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722384888445,1.27224923,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1722384888674,1.55850531,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1722384889518,1.55850531,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722384889672,1.27224923,3274.8,3274.5,3.05385]
["bitfinex","ETHUSD",1722384889874,0.95420134,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722384890371,1.27224923,3274.7,3274.4,0.2]
["bitfinex","ETHUSD",1722384890597,0.9541623,3274.5,3274.4,0.2]
["bitfinex","ETHUSD",1722384890818,0.22264115,3274.5,3274.4,0.2]
["bitfinex","ETHUSD",1722384890973,1.49480719,3274.5,3274.4,0.2]
["bitfinex","ETHUSD",1722384891376,0.22264115,3274.5,3274.4,0.2]
["bitfinex","ETHUSD",1722384891804,3.27654115,3274.5,3274.4,0.2]
["bitfinex","ETHUSD",1722384892357,6.33044115,3274.5,3274.4,0.2]
["bitfinex","ETHUSD",1722384892882,3.27654115,3274.5,3274.4,0.2]
["bitfinex","ETHUSD",1722384893080,3.27654115,3274.5,3274.4,0.4]
["bitfinex","ETHUSD",1722384893276,5.18479021,3274.5,3274.4,0.4]
["bitfinex","ETHUSD",1722384894035,8.23869021,3274.5,3274.4,0.4]
["bitfinex","ETHUSD",1722384894242,5.18515212,3274.5,3274.4,0.4]
["bitfinex","ETHUSD",1722384894530,8.23907608,3274.5,3274.4,0.4]
["bitfinex","ETHUSD",1722384895514,5.18517608,3274.5,3274.4,0.4]
["bitfinex","ETHUSD",1722384895683,2.13127608,3274.5,3274.4,0.4]
["bitfinex","ETHUSD",1722384895887,0.22264115,3274.5,3274.4,0.4]
["bitfinex","ETHUSD",1722384896153,1.90863493,3274.7,3274.4,3.45393]
["bitfinex","ETHUSD",1722384896317,3.05353,3274.9,3274.4,0.4]
["bitfinex","ETHUSD",1722384896318,1.59164548,3274.5,3274.4,0.4]
["bitfinex","ETHUSD",1722384896736,1.6609222,3274.5,3274.4,0.4]
["bitfinex","ETHUSD",1722384897448,0.06927672,3274.5,3274.4,0.4]
["bitfinex","ETHUSD",1722384897750,1.59149409,3274.5,3274.4,0.4]
["bitfinex","ETHUSD",1722384897957,1.66080119,3274.5,3274.4,0.4]
["bitfinex","ETHUSD",1722384899638,0.06926583,3274.5,3274.4,3.45399]
["bitfinex","ETHUSD",1722384899879,1.2732047,3274.5,3274.4,3.45399]
["bitfinex","ETHUSD",1722384900007,1.34245965,3274.5,3274.4,3.45399]
["bitfinex","ETHUSD",1722384900205,1.34245965,3274.5,3274.4,6.50798]
["bitfinex","ETHUSD",1722384900954,0.95494017,3274.6,3274.5,6.1078]
["bitfinex","ETHUSD",1722384901249,1.02424024,3274.6,3274.5,6.1078]
["bitfinex","ETHUSD",1722384902029,0.06930007,3274.6,3274.5,6.1078]
["bitfinex","ETHUSD",1722384902240,0.06930007,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722384902723,1.34250477,3274.6,3274.4,3.45399]
["bitfinex","ETHUSD",1722384902927,1.56661187,3274.6,3274.4,0.4]
["bitfinex","ETHUSD",1722384903110,1.2732047,3274.5,3274.4,0.4]
["bitfinex","ETHUSD",1722384903433,1.02436863,3274.5,3274.4,6.50798]
["bitfinex","ETHUSD",1722384903651,0.06936626,3274.5,3274.4,11.53058]
["bitfinex","ETHUSD",1722384903857,0.06936626,3274.5,3274.4,15.13457]
["bitfinex","ETHUSD",1722384904024,0.06936626,3274.5,3274.4,16.648027]
["bitfinex","ETHUSD",1722384904231,0.95500237,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722384904573,1.2732047,3275.1,3274.8,3.05353]
["bitfinex","ETHUSD",1722384904779,0.95510334,3274.9,3274.8,3.05353]
["bitfinex","ETHUSD",1722384905131,1.34274177,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722384905132,1.2732047,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722384905331,1.2732047,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722384906027,1.2732047,3275.1,3275.0,6.10686]
["bitfinex","ETHUSD",1722384906232,1.90983391,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1722384906543,1.59151925,3275.3,3275.2,3.05323]
["bitfinex","ETHUSD",1722384906745,1.59151925,3275.3,3275.2,6.10647]
["bitfinex","ETHUSD",1722384906961,1.2732793,3275.5,3275.1,2.3577]
["bitfinex","ETHUSD",1722384907160,1.2732793,3275.5,3275.4,6.10612]
["bitfinex","ETHUSD",1722384907392,1.59151925,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1722384907662,1.59151925,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1722384908392,1.59151925,3275.5,3275.2,3.05317]
["bitfinex","ETHUSD",1722384908533,1.27334516,3275.3,3275.0,3.05337]
["bitfinex","ETHUSD",1722384908737,0.95498145,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722384909034,0.95498145,3275.1,3275.0,6.10686]
["bitfinex","ETHUSD",1722384909872,1.42334516,3275.3,3275.1,6.10668]
["bitfinex","ETHUSD",1722384909873,0.95498145,3275.2,3275.1,6.10668]
["bitfinex","ETHUSD",1722384910279,1.10498145,3275.3,3275.2,6.10648]
["bitfinex","ETHUSD",1722384910495,0.15,3275.3,3275.2,6.10648]
["bitfinex","ETHUSD",1722384911563,0.15,3275.3,3275.2,9.15972]
["bitfinex","ETHUSD",1722384912452,0.15,3275.3,3275.2,6.10648]
["bitfinex","ETHUSD",1722384913265,0.21990034,3275.3,3275.2,6.10648]
["bitfinex","ETHUSD",1722384914389,1.17488179,3275.3,3275.2,6.10648]
["bitfinex","ETHUSD",1722384915881,1.10512155,3275.3,3275.2,6.10648]
["bitfinex","ETHUSD",1722384916084,1.17506446,3275.3,3275.2,6.10648]
["bitfinex","ETHUSD",1722384916657,0.21994291,3275.3,3275.2,6.10648]
["bitfinex","ETHUSD",1722384917172,0.21994291,3275.3,3275.2,6.46919709]
["bitfinex","ETHUSD",1722384919033,1.17506446,3275.3,3275.2,6.46919709]
["bitfinex","ETHUSD",1722384919332,0.21994291,3275.3,3275.2,9.52243709]
["bitfinex","ETHUSD",1722384919482,0.21994291,3275.3,3275.2,12.00943709]
["bitfinex","ETHUSD",1722384919684,0.21994291,3275.3,3275.2,14.59443709]
["bitfinex","ETHUSD",1722384920027,0.21994291,3275.3,3275.2,11.54119709]
["bitfinex","ETHUSD",1722384920193,0.15,3275.3,3275.2,14.59443709]
["bitfinex","ETHUSD",1722384920882,0.15,3275.3,3275.2,17.59443709]
["bitfinex","ETHUSD",1722384923366,0.15,3275.3,3275.2,17.79443709]
["bitfinex","ETHUSD",1722384926207,0.15,3275.3,3275.2,20.84767709]
["bitfinex","ETHUSD",1722384926391,0.15,3275.3,3275.2,21.39767709]
["bitfinex","ETHUSD",1722384926527,1.27335205,3276.3,3275.2,21.39767709]
["bitfinex","ETHUSD",1722384926528,0.95501403,3276.3,3276.2,6.10462]
["bitfinex","ETHUSD",1722384926729,0.95501403,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722384926926,1.27335205,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722384927248,1.27335205,3276.6,3276.5,6.10406]
["bitfinex","ETHUSD",1722384927584,1.27335205,3276.6,3276.2,4.226462]
["bitfinex","ETHUSD",1722384927585,1.27335205,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722384927867,1.27335205,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722384928664,3.56025205,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1722384928977,1.27335205,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722384929428,0.95369715,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722384930382,0.95369715,3276.9,3276.8,6.1035]
["bitfinex","ETHUSD",1722384930578,1.27335205,3277.0,3276.8,6.1035]
["bitfinex","ETHUSD",1722384930579,0.95369715,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722384931280,0.95369715,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722384931859,0.95369715,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722384932532,0.95369715,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1722384933170,0.95369715,3277.3,3277.2,6.713053]
["bitfinex","ETHUSD",1722384933337,0.95369715,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722384933531,0.95304782,3277.8,3277.6,3.05101]
["bitfinex","ETHUSD",1722384933771,0.95304782,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722384933980,0.95304782,3278.0,3277.8,3.0508]
["bitfinex","ETHUSD",1722384934182,3.44944782,3278.1,3277.8,3.0508]
["bitfinex","ETHUSD",1722384934564,2.4964,3278.1,3277.8,3.0508]
["bitfinex","ETHUSD",1722384934792,2.84134478,3278.1,3277.9,3.05066]
["bitfinex","ETHUSD",1722384935090,0.95304782,3278.3,3278.0,3.05055]
["bitfinex","ETHUSD",1722384935243,0.95304782,3278.4,3278.0,3.05055]
["bitfinex","ETHUSD",1722384935439,0.95304782,3278.4,3277.5,3.0511]
["bitfinex","ETHUSD",1722384935684,0.95304782,3278.5,3277.9,3.05068]
["bitfinex","ETHUSD",1722384935893,0.95304782,3278.5,3278.1,3.05048]
["bitfinex","ETHUSD",1722384936180,0.06467481,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722384936680,0.06475273,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722384936848,2.2861,3278.8,3278.4,3.05023]
["bitfinex","ETHUSD",1722384937188,2.2861,3278.8,3278.2,3.05037]
["bitfinex","ETHUSD",1722384937189,0.0648207,3278.7,3278.2,3.05037]
["bitfinex","ETHUSD",1722384937342,0.0648207,3278.7,3278.2,3.05042]
["bitfinex","ETHUSD",1722384937588,0.0648207,3278.7,3277.7,4.9232]
["bitfinex","ETHUSD",1722384937791,0.0648207,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722384938096,0.0648207,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1722384938433,0.62776777,3278.7,3278.3,6.10064]
["bitfinex","ETHUSD",1722384938587,0.62776777,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1722384939336,0.0648207,3278.7,3278.5,3.0501]
["bitfinex","ETHUSD",1722384939628,3.04957,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1722384940000,3.11473977,3279.1,3278.6,3.05008]
["bitfinex","ETHUSD",1722384940203,0.06511977,3279.1,3278.6,6.10008]
["bitfinex","ETHUSD",1722384940437,5.37504,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1722384940732,0.60264563,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722384940905,3.65216563,3279.2,3278.6,3.05]
["bitfinex","ETHUSD",1722384941306,0.60264563,3279.2,3278.8,3.04982]
["bitfinex","ETHUSD",1722384941501,0.06514163,3279.2,3278.8,3.04982]
["bitfinex","ETHUSD",1722384941999,2.3256,3279.3,3278.8,3.04982]
["bitfinex","ETHUSD",1722384942196,0.06518583,3279.1,3278.8,3.04982]
["bitfinex","ETHUSD",1722384942400,0.06516397,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1722384942600,3.04977,3279.0,3278.3,3.0503]
["bitfinex","ETHUSD",1722384942823,0.304977,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722384943028,0.304977,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1722384943240,3.354797,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1722384943393,0.0652156,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722384943827,3.1151756,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1722384944027,3.76216586,3278.8,3278.1,3.0505]
["bitfinex","ETHUSD",1722384945557,3.76216586,3278.8,3278.3,3.05036]
["bitfinex","ETHUSD",1722384945759,0.71220586,3278.8,3278.4,3.05024]
["bitfinex","ETHUSD",1722384946357,0.0652156,3278.8,3278.4,3.05024]
["bitfinex","ETHUSD",1722384946969,3.1151856,3278.8,3278.1,3.05049]
["bitfinex","ETHUSD",1722384947325,3.1151856,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1722384948526,0.0652156,3278.8,3278.5,3.05014]
["bitfinex","ETHUSD",1722384949055,3.04966,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1722384949205,3.72492573,3279.0,3278.5,3.05014]
["bitfinex","ETHUSD",1722384949406,0.67521573,3279.0,3278.5,3.05011]
["bitfinex","ETHUSD",1722384950416,3.72492573,3279.0,3278.5,3.05011]
["bitfinex","ETHUSD",1722384950756,3.72492573,3279.0,3278.3,3.05031]
["bitfinex","ETHUSD",1722384950757,3.04981,3278.9,3278.3,3.05031]
["bitfinex","ETHUSD",1722384950948,0.67747357,3278.8,3278.3,3.05031]
["bitfinex","ETHUSD",1722384951256,0.7422668,3278.8,3278.4,3.05019]
["bitfinex","ETHUSD",1722384951468,0.06479323,3278.8,3278.4,3.05019]
["bitfinex","ETHUSD",1722384951606,0.06479323,3278.8,3278.2,3.05039]
["bitfinex","ETHUSD",1722384951607,3.11469323,3278.8,3278.2,3.05039]
["bitfinex","ETHUSD",1722384951810,0.06476901,3278.7,3278.2,3.05039]
["bitfinex","ETHUSD",1722384952012,0.06476901,3278.7,3278.3,3.05034]
["bitfinex","ETHUSD",1722384952243,0.06476901,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1722384952440,0.06476901,3278.7,3278.4,3.05021]
["bitfinex","ETHUSD",1722384953259,0.06476901,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1722384953630,0.61644632,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1722384953946,3.04975,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722384953947,0.06476193,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1722384954345,6.09954,3279.0,3278.3,6.10064]
["bitfinex","ETHUSD",1722384954545,0.06474006,3278.6,3278.3,3.05029]
["bitfinex","ETHUSD",1722384954853,3.04983,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1722384955054,3.04991,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722384955218,0.06476193,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1722384955419,0.06476193,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1722384955650,0.06476193,3278.7,3278.3,3.05034]
["bitfinex","ETHUSD",1722384956601,0.06476193,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1722384956747,3.05078,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1722384956949,3.05058,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1722384957247,3.05023,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1722384957473,0.63769208,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1722384957677,0.06463236,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1722384957852,3.11490236,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1722384958695,0.06463236,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1722384959407,0.06463236,3278.4,3278.2,3.05038]
["bitfinex","ETHUSD",1722384959749,6.0999,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1722384959957,0.0644103,3278.3,3278.2,3.05038]
["bitfinex","ETHUSD",1722384960145,0.60999,3278.7,3278.2,3.05038]
["bitfinex","ETHUSD",1722384960382,0.0644103,3278.3,3277.7,7.43]
["bitfinex","ETHUSD",1722384960566,3.05013,3278.6,3277.8,3.05082]
["bitfinex","ETHUSD",1722384960787,0.06431469,3278.2,3277.7,7.43]
["bitfinex","ETHUSD",1722384960984,3.60979847,3278.2,3277.7,10.48086]
["bitfinex","ETHUSD",1722384961176,3.11487823,3278.1,3277.7,7.43]
["bitfinex","ETHUSD",1722384961495,0.06432823,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722384962106,3.04972,3279.0,3278.0,3.05064]
["bitfinex","ETHUSD",1722384962107,2.4789,3278.8,3278.0,3.05064]
["bitfinex","ETHUSD",1722384962254,0.06440673,3278.1,3277.8,3.05077]
["bitfinex","ETHUSD",1722384962458,2.4789,3278.1,3277.7,7.43]
["bitfinex","ETHUSD",1722384962770,3.05082,3277.8,3277.7,7.43]
["bitfinex","ETHUSD",1722384963267,3.11518424,3277.8,3277.7,7.43]
["bitfinex","ETHUSD",1722384963592,3.42670266,3277.8,3277.7,7.43]
["bitfinex","ETHUSD",1722384963992,3.05093,3277.7,3277.2,3.05135]
["bitfinex","ETHUSD",1722384964202,0.37588266,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722384964499,0.06422902,3277.7,3277.4,3.0511]
["bitfinex","ETHUSD",1722384964693,0.06422902,3277.7,3277.5,3.05103]
["bitfinex","ETHUSD",1722384964895,3.05039,3278.3,3277.7,3.05086]
["bitfinex","ETHUSD",1722384965393,3.05039,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1722384966002,3.05039,3278.3,3277.6,3.05093]
["bitfinex","ETHUSD",1722384966299,3.99424905,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722384966496,0.94938046,3278.5,3278.0,3.05056]
["bitfinex","ETHUSD",1722384966661,0.94938046,3278.7,3278.1,3.05049]
["bitfinex","ETHUSD",1722384966856,3.05018,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1722384967059,6.46792046,3278.8,3277.9,3.05066]
["bitfinex","ETHUSD",1722384967060,3.05006,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1722384967371,0.95179805,3278.6,3278.1,3.05049]
["bitfinex","ETHUSD",1722384967864,0.95179805,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1722384968201,0.95179805,3278.6,3277.5,7.43]
["bitfinex","ETHUSD",1722384968361,0.94938046,3278.9,3277.9,3.05068]
["bitfinex","ETHUSD",1722384968362,3.05022,3278.5,3277.9,3.05068]
["bitfinex","ETHUSD",1722384968562,3.99940046,3278.7,3277.9,3.05066]
["bitfinex","ETHUSD",1722384968919,3.05002,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1722384969133,3.05002,3278.7,3277.9,3.05065]
["bitfinex","ETHUSD",1722384969339,3.05017,3278.5,3277.9,6.10131]
["bitfinex","ETHUSD",1722384969627,0.39994005,3278.6,3278.2,3.05045]
["bitfinex","ETHUSD",1722384969825,3.99940046,3278.7,3278.6,0.2]
["bitfinex","ETHUSD",1722384970184,3.05002,3278.7,3278.6,0.2]
["bitfinex","ETHUSD",1722384970838,7.05387927,3278.7,3278.6,0.2]
["bitfinex","ETHUSD",1722384971144,9.67510062,3278.7,3278.6,0.2]
["bitfinex","ETHUSD",1722384971304,11.4593,3278.7,3278.6,0.2]
["bitfinex","ETHUSD",1722384971525,12.8603699,3278.7,3278.6,0.2]
["bitfinex","ETHUSD",1722384971846,14.76631396,3278.7,3278.6,0.2]
["bitfinex","ETHUSD",1722384972163,2.4662,3278.2,3277.5,7.43]
["bitfinex","ETHUSD",1722384972446,0.95401996,3277.6,3277.5,7.43]
["bitfinex","ETHUSD",1722384972745,0.06420944,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722384973245,0.06420944,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722384973246,0.95445443,3277.5,3277.2,3.05138]
["bitfinex","ETHUSD",1722384973451,0.95445443,3277.4,3276.8,5.45768]
["bitfinex","ETHUSD",1722384973603,0.95445443,3277.3,3276.8,5.45768]
["bitfinex","ETHUSD",1722384973803,0.06412191,3277.2,3276.9,3.05166]
["bitfinex","ETHUSD",1722384974035,0.06412191,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722384974459,0.06412191,3277.2,3276.9,3.05161]
["bitfinex","ETHUSD",1722384974638,0.95445443,3277.2,3276.9,3.05161]
["bitfinex","ETHUSD",1722384974957,0.06392908,3277.1,3277.0,3.05151]
["bitfinex","ETHUSD",1722384975182,0.06392908,3277.1,3276.8,5.45767]
["bitfinex","ETHUSD",1722384975454,0.95445443,3277.2,3276.8,5.45767]
["bitfinex","ETHUSD",1722384975639,0.0639072,3277.0,3276.7,3.0518]
["bitfinex","ETHUSD",1722384975948,0.06376162,3276.9,3276.7,3.0518]
["bitfinex","ETHUSD",1722384976322,0.95445443,3277.0,3276.6,7.43]
["bitfinex","ETHUSD",1722384976632,0.95445443,3276.8,3276.6,10.48192]
["bitfinex","ETHUSD",1722384977008,0.06370605,3276.7,3276.6,7.43]
["bitfinex","ETHUSD",1722384977211,0.06370605,3276.7,3276.3,15.32216]
["bitfinex","ETHUSD",1722384977212,0.29272476,3276.7,3276.2,3.05224]
["bitfinex","ETHUSD",1722384977413,0.95445443,3276.6,3276.2,3.05224]
["bitfinex","ETHUSD",1722384977874,0.95445443,3276.4,3276.1,3.05235]
["bitfinex","ETHUSD",1722384978149,0.95445443,3276.3,3276.0,7.43]
["bitfinex","ETHUSD",1722384978355,0.06365967,3276.3,3276.0,7.43]
["bitfinex","ETHUSD",1722384978562,1.0181141,3276.3,3276.0,7.43]
["bitfinex","ETHUSD",1722384978766,1.0181141,3276.3,3276.0,10.48249]
["bitfinex","ETHUSD",1722384978990,1.01849421,3276.3,3276.0,10.48249]
["bitfinex","ETHUSD",1722384979204,1.01849421,3276.3,3276.0,7.43]
["bitfinex","ETHUSD",1722384979476,0.95483454,3276.2,3276.0,7.43]
["bitfinex","ETHUSD",1722384979679,0.06361588,3276.1,3276.0,7.43]
["bitfinex","ETHUSD",1722384980043,1.01845042,3276.1,3276.0,7.43]
["bitfinex","ETHUSD",1722384980381,1.01769803,3276.1,3276.0,7.43]
["bitfinex","ETHUSD",1722384980569,0.06361588,3276.1,3276.0,7.43]
["bitfinex","ETHUSD",1722384981177,0.06361588,3276.1,3276.0,10.4825]
["bitfinex","ETHUSD",1722384981588,0.95408215,3276.4,3276.0,10.4825]
["bitfinex","ETHUSD",1722384981754,0.95408215,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1722384981951,0.06303065,3276.3,3276.0,3.0525]
["bitfinex","ETHUSD",1722384982390,0.06303065,3276.3,3276.1,3.05232]
["bitfinex","ETHUSD",1722384982556,0.06303065,3276.3,3276.1,3.05234]
["bitfinex","ETHUSD",1722384982960,0.95408215,3276.5,3276.1,3.05234]
["bitfinex","ETHUSD",1722384983174,0.06291866,3276.2,3276.1,3.05234]
["bitfinex","ETHUSD",1722384983381,4.00593215,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1722384983578,0.95408215,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1722384983800,1.40345164,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1722384984008,4.45530164,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1722384984502,4.45530164,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1722384984909,0.95408215,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1722384985128,3.05205,3276.5,3275.9,3.05251]
["bitfinex","ETHUSD",1722384985258,3.05227,3276.3,3275.5,3.05293]
["bitfinex","ETHUSD",1722384985567,3.05246,3276.1,3275.5,3.05293]
["bitfinex","ETHUSD",1722384985768,6.44154215,3276.1,3275.4,7.43]
["bitfinex","ETHUSD",1722384985961,3.0527,3275.8,3275.4,7.43]
["bitfinex","ETHUSD",1722384986259,3.05288,3275.6,3275.0,15.32341]
["bitfinex","ETHUSD",1722384986467,0.0627071,3275.5,3275.0,15.32341]
["bitfinex","ETHUSD",1722384986866,0.0627071,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722384987091,0.31155871,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722384987310,0.06240235,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1722384987681,3.05288,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1722384987883,0.06247879,3275.5,3274.9,3.05344]
["bitfinex","ETHUSD",1722384988212,3.05311,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722384988365,3.05316,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722384988710,0.0625247,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722384988915,0.0625247,3275.3,3274.9,3.05351]
["bitfinex","ETHUSD",1722384989068,0.0625247,3275.3,3275.0,3.05341]
["bitfinex","ETHUSD",1722384989264,3.05282,3275.7,3275.0,3.05341]
["bitfinex","ETHUSD",1722384989569,3.05299,3275.5,3274.8,3.05353]
["bitfinex","ETHUSD",1722384990004,0.06237351,3275.4,3274.8,3.05353]
["bitfinex","ETHUSD",1722384990319,0.06237351,3275.4,3274.5,7.43]
["bitfinex","ETHUSD",1722384990320,3.05324,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1722384990811,0.06229187,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722384991167,3.05324,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1722384991469,0.36759695,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722384991691,0.06227295,3275.2,3274.9,3.05351]
["bitfinex","ETHUSD",1722384991966,0.06227295,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722384991967,0.06227295,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1722384992171,3.05307,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1722384992478,3.05326,3275.2,3274.6,3.05371]
["bitfinex","ETHUSD",1722384993085,3.11562246,3275.1,3274.6,3.05371]
["bitfinex","ETHUSD",1722384993812,0.06227246,3275.1,3274.6,3.05371]
["bitfinex","ETHUSD",1722384994961,3.05344,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1722384995316,0.06232831,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1722384995647,0.06232831,3274.9,3274.4,6.10791]
["bitfinex","ETHUSD",1722384995854,0.06232831,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1722384996152,7.83065422,3276.0,3274.5,0.67185939]
["bitfinex","ETHUSD",1722384996356,7.83065422,3276.0,3274.9,3.05351]
["bitfinex","ETHUSD",1722384996357,6.10584,3275.6,3274.9,3.05351]
["bitfinex","ETHUSD",1722384996511,3.05288,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1722384996722,3.05273,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1722384997025,3.05273,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722384997332,0.550803,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722384997939,0.550803,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1722384998938,3.603643,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1722384999140,3.603643,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722384999339,0.550803,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1722384999877,6.10546,3275.8,3275.1,3.05325]
["bitfinex","ETHUSD",1722385000076,3.05278,3275.7,3275.1,3.05325]
["bitfinex","ETHUSD",1722385000379,3.05283,3275.7,3274.9,3.05347]
["bitfinex","ETHUSD",1722385000585,3.05287,3275.6,3274.9,3.05347]
["bitfinex","ETHUSD",1722385000745,3.05304,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1722385000945,3.05306,3275.4,3274.9,3.05347]
["bitfinex","ETHUSD",1722385001395,3.05306,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1722385001683,6.10626,3275.4,3274.7,6.10726]
["bitfinex","ETHUSD",1722385001888,6.716886,3275.4,3274.7,6.10726]
["bitfinex","ETHUSD",1722385002085,3.11530899,3275.3,3274.7,3.05363]
["bitfinex","ETHUSD",1722385002287,0.06213899,3275.3,3274.7,3.05363]
["bitfinex","ETHUSD",1722385002849,3.663756,3275.4,3274.5,3.05385]
["bitfinex","ETHUSD",1722385002850,2.3828,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1722385003079,0.06204551,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722385003281,3.05346,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722385003446,0.06200169,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1722385004251,0.06200169,3274.9,3274.5,6.10772]
["bitfinex","ETHUSD",1722385004449,0.24448455,3275.1,3274.2,2.4542]
["bitfinex","ETHUSD",1722385004652,0.06199758,3275.0,3274.7,3.05364]
["bitfinex","ETHUSD",1722385004846,0.06199758,3275.0,3274.5,3.05385]
["bitfinex","ETHUSD",1722385004847,2.3828,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1722385005079,0.06204125,3275.1,3274.8,3.05361]
["bitfinex","ETHUSD",1722385005693,0.06204125,3275.1,3274.5,3.05385]
["bitfinex","ETHUSD",1722385005843,0.06204125,3275.1,3274.6,3.05374]
["bitfinex","ETHUSD",1722385006259,0.06204125,3275.1,3274.2,5.50835]
["bitfinex","ETHUSD",1722385006473,3.05302,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1722385006689,0.06211643,3275.4,3274.9,3.05347]
["bitfinex","ETHUSD",1722385007760,3.05316,3275.3,3274.7,6.10734]
["bitfinex","ETHUSD",1722385007972,3.66997664,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722385008155,0.06207262,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1722385008686,0.61681664,3275.3,3274.3,3.05408]
["bitfinex","ETHUSD",1722385008687,3.05363,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722385008900,0.06190631,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1722385009201,0.06190631,3274.7,3273.8,7.43]
["bitfinex","ETHUSD",1722385009202,3.11561631,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1722385009692,3.05386,3274.6,3274.0,6.10861]
["bitfinex","ETHUSD",1722385009993,0.06176076,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722385010172,0.06176076,3274.5,3274.0,6.10861]
["bitfinex","ETHUSD",1722385010376,0.06176076,3274.5,3274.3,3.05403]
["bitfinex","ETHUSD",1722385010890,0.06169893,3274.4,3274.3,3.05403]
["bitfinex","ETHUSD",1722385011094,3.664341,3274.8,3274.0,3.05431]
["bitfinex","ETHUSD",1722385011308,0.06176294,3274.7,3274.2,3.05411]
["bitfinex","ETHUSD",1722385011446,0.06176294,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722385011651,0.06176294,3274.7,3274.4,3.05399]
["bitfinex","ETHUSD",1722385011652,2.2582,3275.1,3274.4,3.05399]
["bitfinex","ETHUSD",1722385011853,3.05348,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1722385012085,0.06157963,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1722385012390,0.06157963,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722385012696,3.05306,3275.4,3274.9,3.0535]
["bitfinex","ETHUSD",1722385012929,0.06183551,3275.3,3274.9,3.0535]
["bitfinex","ETHUSD",1722385013216,0.06183551,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1722385013387,0.06183551,3275.3,3274.9,3.0535]
["bitfinex","ETHUSD",1722385013588,3.05316,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1722385013794,0.06180274,3275.2,3274.8,3.05357]
["bitfinex","ETHUSD",1722385013992,0.06180274,3275.2,3274.9,3.0535]
["bitfinex","ETHUSD",1722385014316,3.11529154,3275.1,3274.5,3.05385]
["bitfinex","ETHUSD",1722385014525,0.06190154,3275.1,3274.0,5.39437]
["bitfinex","ETHUSD",1722385014681,3.05326,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722385014883,0.06202458,3275.1,3274.6,3.05375]
["bitfinex","ETHUSD",1722385016323,0.06202458,3275.1,3274.8,3.05354]
["bitfinex","ETHUSD",1722385016496,3.05306,3275.4,3275.0,0.2]
["bitfinex","ETHUSD",1722385016699,0.06178467,3275.3,3275.0,0.2]
["bitfinex","ETHUSD",1722385016905,3.11493467,3275.3,3275.0,0.2]
["bitfinex","ETHUSD",1722385017601,0.06178467,3275.3,3275.0,0.2]
["bitfinex","ETHUSD",1722385017923,3.05306,3275.4,3275.0,0.2]
["bitfinex","ETHUSD",1722385018109,0.06174951,3275.3,3275.0,0.2]
["bitfinex","ETHUSD",1722385018584,0.06174951,3275.3,3275.1,3.05332]
["bitfinex","ETHUSD",1722385018923,3.05293,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722385019131,3.11480036,3275.5,3275.0,3.25342]
["bitfinex","ETHUSD",1722385020293,0.06183036,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722385020498,4.30220766,3276.3,3275.7,3.05278]
["bitfinex","ETHUSD",1722385020499,5.45227,3276.3,3275.7,3.05278]
["bitfinex","ETHUSD",1722385020699,0.9526657,3276.1,3275.8,3.05266]
["bitfinex","ETHUSD",1722385021016,0.05984631,3276.0,3275.8,3.05266]
["bitfinex","ETHUSD",1722385021224,0.05984631,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722385021432,0.05984631,3276.0,3275.6,3.05284]
["bitfinex","ETHUSD",1722385021606,4.00485619,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1722385021607,0.95261619,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1722385021792,0.05982442,3275.9,3275.8,3.05262]
["bitfinex","ETHUSD",1722385021995,0.95261619,3276.4,3276.1,3.05234]
["bitfinex","ETHUSD",1722385022195,0.95261619,3276.5,3276.1,3.05234]
["bitfinex","ETHUSD",1722385022409,0.95261619,3276.4,3276.1,3.05234]
["bitfinex","ETHUSD",1722385022934,0.95364098,3276.5,3276.2,3.0523]
["bitfinex","ETHUSD",1722385023302,0.95364098,3276.4,3275.8,3.05262]
["bitfinex","ETHUSD",1722385023496,4.64119163,3276.8,3275.8,3.05262]
["bitfinex","ETHUSD",1722385023497,0.95364098,3276.5,3276.2,3.05222]
["bitfinex","ETHUSD",1722385023831,0.95364098,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722385024066,5.27639228,3277.4,3276.4,6.10426]
["bitfinex","ETHUSD",1722385024067,0.95364098,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722385024243,0.95364098,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1722385024867,0.95364098,3277.2,3276.9,3.05166]
["bitfinex","ETHUSD",1722385025047,1.48127721,3277.2,3276.9,3.05166]
["bitfinex","ETHUSD",1722385026071,1.48127721,3277.2,3276.5,3.05196]
["bitfinex","ETHUSD",1722385026072,0.95364098,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1722385026371,0.95364098,3277.0,3276.5,3.05201]
["bitfinex","ETHUSD",1722385026758,0.95364098,3277.0,3276.7,3.05179]
["bitfinex","ETHUSD",1722385027072,1.48127721,3277.2,3276.9,3.05164]
["bitfinex","ETHUSD",1722385027229,0.95364098,3277.2,3276.9,3.05164]
["bitfinex","ETHUSD",1722385027430,0.95364098,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722385027631,1.2715213,3277.4,3276.7,3.05177]
["bitfinex","ETHUSD",1722385027632,4.00494098,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1722385027874,0.95364098,3277.1,3276.7,3.05177]
["bitfinex","ETHUSD",1722385028249,3.0513,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1722385028576,0.95279026,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1722385028748,0.95279026,3277.3,3276.9,3.05166]
["bitfinex","ETHUSD",1722385030177,0.95279026,3277.3,3277.0,3.05155]
["bitfinex","ETHUSD",1722385030348,0.95279026,3277.4,3277.1,3.05146]
["bitfinex","ETHUSD",1722385031181,0.95279026,3277.5,3277.1,3.05146]
["bitfinex","ETHUSD",1722385031380,0.95279026,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1722385031608,0.057353,3277.4,3277.1,3.05146]
["bitfinex","ETHUSD",1722385031905,0.95279026,3277.6,3277.3,3.05125]
["bitfinex","ETHUSD",1722385032404,0.95279026,3277.7,3277.3,3.05125]
["bitfinex","ETHUSD",1722385032707,0.95152628,3277.7,3277.3,3.05125]
["bitfinex","ETHUSD",1722385033269,3.05102,3277.6,3276.9,3.05163]
["bitfinex","ETHUSD",1722385033468,3.05102,3277.6,3277.0,3.05149]
["bitfinex","ETHUSD",1722385034499,0.95152628,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1722385034670,5.42728498,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1722385035300,0.95152628,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1722385035472,4.00219628,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722385035979,4.00219628,3278.0,3277.2,3.05131]
["bitfinex","ETHUSD",1722385035980,3.05067,3278.0,3277.2,3.05131]
["bitfinex","ETHUSD",1722385036196,3.05087,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1722385037268,3.05075,3277.9,3277.2,3.05131]
["bitfinex","ETHUSD",1722385037470,3.05075,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1722385037668,3.05075,3277.9,3277.2,3.05131]
["bitfinex","ETHUSD",1722385037669,3.05088,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1722385038511,3.661043,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1722385039097,3.661043,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722385039284,3.05059,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1722385039770,3.05079,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1722385040981,3.05059,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1722385041369,6.10121,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1722385041570,3.05059,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1722385043621,3.05059,3278.1,3277.6,3.05101]
["bitfinex","ETHUSD",1722385045677,3.05061,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1722385046015,3.05079,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722385046373,0.05719296,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722385046722,0.05719296,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1722385047232,3.05097,3277.7,3277.0,3.05152]
["bitfinex","ETHUSD",1722385047513,3.10813022,3277.7,3277.2,3.05135]
["bitfinex","ETHUSD",1722385047716,3.05115,3277.5,3276.8,5.3621]
["bitfinex","ETHUSD",1722385048016,3.05124,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1722385048215,3.05124,3277.4,3276.8,3.05169]
["bitfinex","ETHUSD",1722385048423,0.05716898,3277.3,3276.8,3.05169]
["bitfinex","ETHUSD",1722385048577,0.05716898,3277.3,3276.8,6.1034]
["bitfinex","ETHUSD",1722385048923,0.05716898,3277.3,3276.9,3.05158]
["bitfinex","ETHUSD",1722385049238,6.10212,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722385049239,3.05103,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722385049430,3.05086,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1722385050125,3.05092,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1722385050905,3.05069,3278.0,3277.1,0.06102691]
["bitfinex","ETHUSD",1722385051104,3.05069,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1722385051315,5.409,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1722385051552,8.45953,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1722385051723,8.45952,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1722385052053,5.409,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1722385052256,3.05036,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722385052407,3.05036,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722385053619,3.05045,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1722385054174,3.05045,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1722385054175,3.05055,3278.1,3277.6,3.05095]
["bitfinex","ETHUSD",1722385054505,3.05055,3278.1,3277.6,3.05097]
["bitfinex","ETHUSD",1722385054506,0.6101,3278.1,3277.6,3.05097]
["bitfinex","ETHUSD",1722385054660,3.05046,3278.2,3277.6,3.05097]
["bitfinex","ETHUSD",1722385055015,3.05046,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1722385055163,3.05046,3278.2,3277.4,6.10225]
["bitfinex","ETHUSD",1722385055499,5.49331,3278.6,3277.4,3.05111]
["bitfinex","ETHUSD",1722385055500,3.99978164,3278.5,3277.4,3.05111]
["bitfinex","ETHUSD",1722385055700,3.0507,3278.0,3277.4,3.05111]
["bitfinex","ETHUSD",1722385055904,6.10142,3278.0,3277.4,3.05111]
["bitfinex","ETHUSD",1722385056111,3.0507,3278.0,3277.4,3.05111]
["bitfinex","ETHUSD",1722385056409,3.0507,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1722385056638,3.05078,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722385056901,3.0507,3278.0,3276.4,9.9071]
["bitfinex","ETHUSD",1722385056902,3.661008,3277.8,3276.4,9.9071]
["bitfinex","ETHUSD",1722385057089,3.05096,3277.7,3276.5,3.05198]
["bitfinex","ETHUSD",1722385057284,3.05096,3277.7,3276.4,9.9071]
["bitfinex","ETHUSD",1722385057285,3.05129,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722385057493,3.05127,3277.4,3276.7,3.05178]
["bitfinex","ETHUSD",1722385057494,3.05138,3277.2,3276.7,3.05178]
["bitfinex","ETHUSD",1722385057660,6.10283,3277.2,3276.5,6.10393]
["bitfinex","ETHUSD",1722385057856,3.05153,3277.1,3276.5,3.05195]
["bitfinex","ETHUSD",1722385058087,3.05153,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1722385059965,3.05139,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1722385060206,3.05128,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1722385060505,4.00221039,3277.6,3276.8,0.610361]
["bitfinex","ETHUSD",1722385060703,4.00221039,3277.6,3276.5,3.052]
["bitfinex","ETHUSD",1722385060704,0.95112039,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722385061008,0.95112039,3277.6,3277.3,3.05123]
["bitfinex","ETHUSD",1722385061203,7.05291039,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1722385061420,0.05723132,3277.5,3277.2,3.05138]
["bitfinex","ETHUSD",1722385061569,4.00204039,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1722385061762,3.05106,3277.6,3276.9,3.05162]
["bitfinex","ETHUSD",1722385061981,0.95112039,3277.5,3276.9,3.05162]
["bitfinex","ETHUSD",1722385062180,3.10834459,3277.5,3277.0,3.05157]
["bitfinex","ETHUSD",1722385062414,0.95112039,3277.4,3277.0,3.05157]
["bitfinex","ETHUSD",1722385062711,1.0083231,3277.4,3277.0,3.05157]
["bitfinex","ETHUSD",1722385063217,0.05720271,3277.4,3277.0,3.0515]
["bitfinex","ETHUSD",1722385063571,1.0083231,3277.4,3277.0,3.0515]
["bitfinex","ETHUSD",1722385063768,1.0083231,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1722385063972,3.05162,3277.0,3276.7,7.43]
["bitfinex","ETHUSD",1722385064195,0.95112039,3276.9,3276.7,7.43]
["bitfinex","ETHUSD",1722385064386,3.052,3276.6,3275.8,3.05262]
["bitfinex","ETHUSD",1722385064710,0.95513729,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1722385065119,0.95513729,3276.3,3275.8,3.05265]
["bitfinex","ETHUSD",1722385065267,0.95513729,3276.3,3275.9,1.048265]
["bitfinex","ETHUSD",1722385065479,0.95513729,3276.2,3275.9,1.048265]
["bitfinex","ETHUSD",1722385065678,0.95513729,3276.1,3275.9,4.100855]
["bitfinex","ETHUSD",1722385066277,0.95513729,3276.2,3275.9,4.100855]
["bitfinex","ETHUSD",1722385067218,0.95513729,3276.2,3276.0,3.05247]
["bitfinex","ETHUSD",1722385067419,0.05685551,3276.1,3276.0,0.7153505]
["bitfinex","ETHUSD",1722385067609,0.95513729,3276.4,3276.1,3.05233]
["bitfinex","ETHUSD",1722385067790,0.0566335,3276.1,3275.9,4.100795]
["bitfinex","ETHUSD",1722385067992,0.95513729,3276.3,3276.0,0.7153425]
["bitfinex","ETHUSD",1722385068188,0.95513729,3276.2,3276.0,0.7153425]
["bitfinex","ETHUSD",1722385068490,0.0566335,3276.1,3276.0,3.7678025]
["bitfinex","ETHUSD",1722385068692,0.0566335,3276.1,3275.7,3.05272]
["bitfinex","ETHUSD",1722385068910,0.0566335,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722385068911,0.9559563,3275.9,3275.6,3.05286]
["bitfinex","ETHUSD",1722385069421,0.05657815,3275.8,3275.6,3.05286]
["bitfinex","ETHUSD",1722385069806,0.05657815,3275.8,3275.5,5.39581]
["bitfinex","ETHUSD",1722385070124,0.05657815,3275.8,3275.4,7.43]
["bitfinex","ETHUSD",1722385070294,0.9559563,3275.7,3275.1,5.46773]
["bitfinex","ETHUSD",1722385070492,0.9559563,3275.6,3275.1,5.46773]
["bitfinex","ETHUSD",1722385070690,1.01237382,3275.6,3275.1,5.46773]
["bitfinex","ETHUSD",1722385071216,1.01237382,3275.6,3274.6,10.48378]
["bitfinex","ETHUSD",1722385071217,0.9559563,3275.2,3274.6,10.48379]
["bitfinex","ETHUSD",1722385071375,0.9559563,3275.2,3274.7,1.048379]
["bitfinex","ETHUSD",1722385071722,0.05620316,3275.1,3274.6,3.05373]
["bitfinex","ETHUSD",1722385071888,0.05620316,3275.1,3274.6,3.05372]
["bitfinex","ETHUSD",1722385072077,1.01092674,3275.1,3274.6,3.05372]
["bitfinex","ETHUSD",1722385072277,0.05620316,3275.1,3274.6,3.05372]
["bitfinex","ETHUSD",1722385072478,0.05620316,3275.1,3274.6,6.10746]
["bitfinex","ETHUSD",1722385072702,0.05620316,3275.1,3274.7,0.610746]
["bitfinex","ETHUSD",1722385072912,0.05620316,3275.1,3274.5,3.05383]
["bitfinex","ETHUSD",1722385072913,0.95472358,3275.0,3274.5,3.05383]
["bitfinex","ETHUSD",1722385073124,0.95472358,3275.0,3274.6,3.0538]
["bitfinex","ETHUSD",1722385073330,0.05584015,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1722385073482,0.05584015,3274.9,3274.4,5.4241]
["bitfinex","ETHUSD",1722385073677,0.95472358,3275.1,3274.5,3.05387]
["bitfinex","ETHUSD",1722385073882,1.27296477,3275.3,3274.5,3.05382]
["bitfinex","ETHUSD",1722385073883,0.0559282,3274.8,3274.5,3.05382]
["bitfinex","ETHUSD",1722385074079,0.95472358,3275.0,3274.5,3.596222]
["bitfinex","ETHUSD",1722385074317,0.95472358,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722385075319,1.27296477,3275.4,3274.7,3.05371]
["bitfinex","ETHUSD",1722385075320,0.95472358,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1722385076626,0.0558537,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722385077680,9.68930944,3275.5,3274.6,3.05379]
["bitfinex","ETHUSD",1722385077681,0.95135208,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1722385077913,0.05573933,3275.1,3274.6,3.05379]
["bitfinex","ETHUSD",1722385078129,0.05573933,3275.1,3274.5,3.596222]
["bitfinex","ETHUSD",1722385078130,0.0557541,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722385078422,0.0557757,3275.1,3274.8,3.05359]
["bitfinex","ETHUSD",1722385078721,2.3148,3275.5,3274.8,3.05359]
["bitfinex","ETHUSD",1722385079024,0.05575559,3275.0,3274.8,3.05359]
["bitfinex","ETHUSD",1722385079213,0.05584322,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1722385079517,0.05573369,3274.9,3274.8,3.05359]
["bitfinex","ETHUSD",1722385079723,2.3148,3275.5,3274.8,3.05359]
["bitfinex","ETHUSD",1722385080017,2.3148,3275.5,3274.1,5.585]
["bitfinex","ETHUSD",1722385080018,0.05566843,3274.9,3274.1,3.0]
["bitfinex","ETHUSD",1722385080220,2.3148,3275.5,3274.7,3.05371]
["bitfinex","ETHUSD",1722385080221,3.26615208,3275.5,3274.7,3.05371]
["bitfinex","ETHUSD",1722385080379,0.05574353,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1722385080586,3.05273,3275.8,3274.7,6.10735]
["bitfinex","ETHUSD",1722385080792,4.00366942,3275.5,3274.7,3.05364]
["bitfinex","ETHUSD",1722385081081,4.00373942,3275.4,3274.5,3.05381]
["bitfinex","ETHUSD",1722385081687,0.95067942,3275.3,3274.5,3.05381]
["bitfinex","ETHUSD",1722385081887,3.05317,3275.3,3274.5,3.05381]
["bitfinex","ETHUSD",1722385082229,3.05317,3275.3,3274.3,3.05402]
["bitfinex","ETHUSD",1722385082230,5.55138,3275.2,3274.3,3.05402]
["bitfinex","ETHUSD",1722385082385,3.05337,3275.1,3274.3,3.05402]
["bitfinex","ETHUSD",1722385082996,3.05344,3275.0,3274.2,3.05417]
["bitfinex","ETHUSD",1722385083199,3.05358,3274.9,3273.9,3.05441]
["bitfinex","ETHUSD",1722385083401,3.05358,3274.9,3274.1,3.05425]
["bitfinex","ETHUSD",1722385083599,3.05358,3274.9,3273.6,3.05473]
["bitfinex","ETHUSD",1722385083600,0.610695,3274.9,3273.8,3.0545]
["bitfinex","ETHUSD",1722385083886,3.44877942,3275.2,3273.6,3.0547]
["bitfinex","ETHUSD",1722385083887,3.05379,3274.7,3273.6,3.0547]
["bitfinex","ETHUSD",1722385084213,3.05379,3274.7,3273.8,3.05454]
["bitfinex","ETHUSD",1722385084214,3.05386,3274.6,3273.8,3.05454]
["bitfinex","ETHUSD",1722385084410,3.05356,3274.9,3274.0,3.05431]
["bitfinex","ETHUSD",1722385084728,3.75932094,3274.9,3274.0,3.05431]
["bitfinex","ETHUSD",1722385084884,6.81292094,3274.9,3274.0,3.05431]
["bitfinex","ETHUSD",1722385085086,3.75932094,3274.9,3274.0,3.05431]
["bitfinex","ETHUSD",1722385085931,3.05362,3274.8,3274.0,3.05429]
["bitfinex","ETHUSD",1722385086724,3.05362,3274.8,3273.8,3.05447]
["bitfinex","ETHUSD",1722385087029,3.05381,3274.6,3273.8,3.05447]
["bitfinex","ETHUSD",1722385087784,3.05362,3274.8,3273.9,3.05445]
["bitfinex","ETHUSD",1722385088030,3.664329,3274.8,3273.9,3.05445]
["bitfinex","ETHUSD",1722385089141,0.610709,3274.8,3273.7,3.05458]
["bitfinex","ETHUSD",1722385089337,2.2979,3274.5,3273.7,3.05458]
["bitfinex","ETHUSD",1722385089523,3.05417,3274.3,3273.5,3.05483]
["bitfinex","ETHUSD",1722385089729,3.05429,3274.1,3273.3,3.05496]
["bitfinex","ETHUSD",1722385090125,3.05414,3274.3,3273.5,3.05482]
["bitfinex","ETHUSD",1722385090769,3.05419,3274.2,3273.4,3.05491]
["bitfinex","ETHUSD",1722385090968,3.665013,3274.2,3273.4,3.05491]
["bitfinex","ETHUSD",1722385091344,3.05428,3274.1,3273.3,3.05496]
["bitfinex","ETHUSD",1722385091541,3.05428,3274.1,3273.1,3.05516]
["bitfinex","ETHUSD",1722385091542,3.05447,3273.9,3273.1,3.05516]
["bitfinex","ETHUSD",1722385091928,0.05321064,3273.8,3273.1,3.05516]
["bitfinex","ETHUSD",1722385092130,0.05321064,3273.8,3272.8,2.4289]
["bitfinex","ETHUSD",1722385092440,3.05467,3273.7,3272.8,1.28589]
["bitfinex","ETHUSD",1722385092650,3.1077602,3273.7,3272.9,3.05534]
["bitfinex","ETHUSD",1722385093452,3.05474,3273.6,3272.8,4.34132]
["bitfinex","ETHUSD",1722385093668,0.05296121,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1722385093838,2.2982,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1722385094037,0.05293929,3273.5,3273.4,3.0549]
["bitfinex","ETHUSD",1722385094383,5.40463,3274.2,3273.4,3.0549]
["bitfinex","ETHUSD",1722385094530,0.05289574,3273.5,3273.2,3.0551]
["bitfinex","ETHUSD",1722385094737,3.05432,3274.1,3273.2,3.0551]
["bitfinex","ETHUSD",1722385095050,3.900215,3274.1,3273.2,6.11014]
["bitfinex","ETHUSD",1722385095271,3.10719655,3274.0,3273.1,0.611047]
["bitfinex","ETHUSD",1722385095434,3.10719655,3274.0,3273.0,3.05522]
["bitfinex","ETHUSD",1722385095650,3.10719655,3274.0,3273.2,3.05505]
["bitfinex","ETHUSD",1722385095845,0.05280655,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1722385096299,0.05280655,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722385096591,0.05280655,3274.0,3273.2,3.05507]
["bitfinex","ETHUSD",1722385096798,0.05280655,3274.0,3273.3,0.36660483]
["bitfinex","ETHUSD",1722385096958,0.05280655,3274.0,3273.8,3.05448]
["bitfinex","ETHUSD",1722385097298,7.43,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722385097299,0.05275098,3273.9,3273.8,3.05448]
["bitfinex","ETHUSD",1722385097451,7.43,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722385097776,0.05281967,3273.9,3273.4,2.4018]
["bitfinex","ETHUSD",1722385097974,7.43,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1722385098186,0.05279775,3273.8,3273.6,3.05473]
["bitfinex","ETHUSD",1722385098342,7.43,3274.3,3273.4,3.29501]
["bitfinex","ETHUSD",1722385098547,0.05286291,3273.7,3273.4,3.29501]
["bitfinex","ETHUSD",1722385098801,7.43,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1722385098951,7.43,3274.3,3273.7,3.05462]
["bitfinex","ETHUSD",1722385099144,7.43,3274.3,3273.4,0.24018]
["bitfinex","ETHUSD",1722385099145,7.43,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1722385099684,7.43,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1722385099990,2.4833,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1722385100285,0.24833,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1722385100492,0.24833,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722385100701,2.4833,3274.6,3273.9,3.0544]
["bitfinex","ETHUSD",1722385101651,7.43,3274.8,3273.5,2.4201]
["bitfinex","ETHUSD",1722385101857,7.43,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1722385102572,7.43,3274.8,3273.9,3.05438]
["bitfinex","ETHUSD",1722385102802,3.05378,3274.7,3273.7,6.10918]
["bitfinex","ETHUSD",1722385103001,3.05378,3274.7,3273.7,3.05456]
["bitfinex","ETHUSD",1722385103002,3.05395,3274.5,3273.7,3.05456]
["bitfinex","ETHUSD",1722385104039,6.10793,3274.5,3273.7,3.05456]
["bitfinex","ETHUSD",1722385104189,2.467,3274.4,3273.5,3.05478]
["bitfinex","ETHUSD",1722385104680,3.05411,3274.3,3273.5,3.05478]
["bitfinex","ETHUSD",1722385105081,2.467,3274.4,3273.6,3.05472]
["bitfinex","ETHUSD",1722385105732,2.467,3274.4,3273.7,3.05462]
["bitfinex","ETHUSD",1722385106281,5.52099,3274.4,3273.5,3.05475]
["bitfinex","ETHUSD",1722385106613,0.05053712,3274.3,3273.5,3.05475]
["bitfinex","ETHUSD",1722385107189,0.05053712,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722385107415,0.05053712,3274.3,3273.7,0.06109021]
["bitfinex","ETHUSD",1722385107781,3.05372,3274.7,3273.9,3.0544]
["bitfinex","ETHUSD",1722385108132,9.7814,3274.8,3274.0,3.05431]
["bitfinex","ETHUSD",1722385108297,0.05061954,3274.6,3274.2,3.05412]
["bitfinex","ETHUSD",1722385108503,12.83502,3274.8,3274.0,3.05427]
["bitfinex","ETHUSD",1722385108697,0.05059762,3274.5,3274.0,6.10857]
["bitfinex","ETHUSD",1722385109019,9.7814,3274.8,3274.1,3.05425]
["bitfinex","ETHUSD",1722385109232,0.05057571,3274.4,3274.1,3.05425]
["bitfinex","ETHUSD",1722385109525,9.7814,3274.8,3274.0,3.05427]
["bitfinex","ETHUSD",1722385109526,0.05051094,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722385109679,0.05049941,3274.3,3274.2,3.05417]
["bitfinex","ETHUSD",1722385109879,4.72407621,3275.0,3274.2,3.05417]
["bitfinex","ETHUSD",1722385110081,0.05054221,3274.3,3274.2,3.05417]
["bitfinex","ETHUSD",1722385110476,0.94692909,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1722385110676,8.37692909,3275.1,3274.3,6.10804]
["bitfinex","ETHUSD",1722385110878,2.52191831,3275.1,3274.3,3.05401]
["bitfinex","ETHUSD",1722385111091,4.62832922,3275.1,3274.3,3.05401]
["bitfinex","ETHUSD",1722385111318,0.94692909,3275.1,3274.7,3.05366]
["bitfinex","ETHUSD",1722385111478,0.94692909,3275.5,3274.2,3.05412]
["bitfinex","ETHUSD",1722385111676,3.05348,3275.0,3274.0,3.05431]
["bitfinex","ETHUSD",1722385111919,3.0536,3274.9,3274.0,3.05431]
["bitfinex","ETHUSD",1722385112120,0.30536,3274.8,3274.0,3.05431]
["bitfinex","ETHUSD",1722385112326,1.25228909,3274.8,3274.0,3.05431]
["bitfinex","ETHUSD",1722385112545,4.30597909,3274.8,3274.0,3.05431]
["bitfinex","ETHUSD",1722385112685,3.35905,3274.8,3274.0,6.10861]
["bitfinex","ETHUSD",1722385112879,0.30536,3274.8,3274.1,3.05427]
["bitfinex","ETHUSD",1722385113149,3.05417,3274.3,3273.9,0.2]
["bitfinex","ETHUSD",1722385113355,2.3354,3274.1,3273.9,0.2]
["bitfinex","ETHUSD",1722385113641,0.94692909,3274.0,3273.9,0.4]
["bitfinex","ETHUSD",1722385114057,4.31693213,3274.0,3273.9,0.4]
["bitfinex","ETHUSD",1722385114356,4.32634052,3274.0,3273.9,0.4]
["bitfinex","ETHUSD",1722385114561,1.27198052,3274.0,3273.9,0.4]
["bitfinex","ETHUSD",1722385115317,1.16111738,3274.0,3273.9,0.4]
["bitfinex","ETHUSD",1722385115509,4.21547738,3274.0,3273.9,0.4]
["bitfinex","ETHUSD",1722385115710,1.16111738,3274.0,3273.9,0.4]
["bitfinex","ETHUSD",1722385116030,1.58991631,3274.0,3273.9,0.4]
["bitfinex","ETHUSD",1722385116237,8.4441,3274.1,3273.9,0.4]
["bitfinex","ETHUSD",1722385116543,5.38974,3274.1,3273.9,0.4]
["bitfinex","ETHUSD",1722385116715,1.5912828,3274.0,3273.9,0.4]
["bitfinex","ETHUSD",1722385117433,5.38974,3274.1,3273.9,0.4]
["bitfinex","ETHUSD",1722385117635,0.76030566,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385117835,5.38974,3274.1,3273.9,0.6]
["bitfinex","ETHUSD",1722385118829,2.3354,3274.1,3273.9,0.6]
["bitfinex","ETHUSD",1722385119157,1.59174161,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385119761,3.92714161,3274.1,3273.9,0.6]
["bitfinex","ETHUSD",1722385119912,1.59174161,3274.1,3273.9,0.6]
["bitfinex","ETHUSD",1722385121060,1.59174161,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385121411,1.64167289,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385121842,0.04949175,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385122161,1.91058649,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385122457,0.04949175,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385123340,0.83950138,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385125622,0.04949175,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385126562,2.28060304,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385127499,0.04949175,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385128526,5.33456849,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385128679,8.2500098,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385128884,14.36005152,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385129197,17.36413967,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385129383,17.30977967,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385130011,14.72477967,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385130211,17.77913967,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385130449,20.91413967,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385130713,24.06549345,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385130939,20.91413967,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385131255,24.07519866,3274.0,3273.9,0.6]
["bitfinex","ETHUSD",1722385131637,20.91413967,3274.0,3273.9,0.275165]
["bitfinex","ETHUSD",1722385131955,24.07519866,3274.0,3273.9,0.275165]
["bitfinex","ETHUSD",1722385132119,24.07463349,3274.0,3273.9,0.124835]
["bitfinex","ETHUSD",1722385132322,20.91413967,3274.0,3273.9,0.124835]
["bitfinex","ETHUSD",1722385132523,21.23109183,3274.0,3273.9,0.124835]
["bitfinex","ETHUSD",1722385133247,24.39101951,3274.0,3273.9,0.124835]
["bitfinex","ETHUSD",1722385133409,24.07406735,3274.0,3273.9,0.124835]
["bitfinex","ETHUSD",1722385133861,3.05513,3273.2,3272.5,7.43]
["bitfinex","ETHUSD",1722385134022,1.59191788,3272.6,3272.5,7.43]
["bitfinex","ETHUSD",1722385134224,1.59194205,3272.7,3272.5,7.43]
["bitfinex","ETHUSD",1722385134438,2.39911894,3272.6,3271.4,2.498]
["bitfinex","ETHUSD",1722385134632,0.95479561,3271.6,3271.4,2.498]
["bitfinex","ETHUSD",1722385134848,1.27306081,3271.8,3271.4,2.498]
["bitfinex","ETHUSD",1722385134849,1.27306081,3271.7,3271.5,3.0566]
["bitfinex","ETHUSD",1722385135048,0.95470318,3271.6,3271.5,2.498]
["bitfinex","ETHUSD",1722385135229,0.95470318,3272.0,3271.7,3.05651]
["bitfinex","ETHUSD",1722385135426,0.95430344,3272.1,3271.9,3.05625]
["bitfinex","ETHUSD",1722385135712,0.95430344,3272.1,3272.0,6.660705]
["bitfinex","ETHUSD",1722385135914,0.95430344,3272.3,3272.2,6.11208]
["bitfinex","ETHUSD",1722385136214,0.95430344,3272.5,3272.3,5.48215]
["bitfinex","ETHUSD",1722385136422,0.95430344,3272.7,3272.6,6.11134]
["bitfinex","ETHUSD",1722385136619,0.95430344,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722385136815,0.95430344,3272.9,3272.8,6.11096]
["bitfinex","ETHUSD",1722385137226,0.95430344,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1722385137558,0.95430344,3273.0,3272.9,6.11078]
["bitfinex","ETHUSD",1722385138235,1.27277809,3273.1,3272.9,3.0553]
["bitfinex","ETHUSD",1722385138416,1.27277809,3273.1,3273.0,6.1106]
["bitfinex","ETHUSD",1722385138730,0.95425263,3273.1,3273.0,8.4396]
["bitfinex","ETHUSD",1722385139077,1.27277809,3273.3,3273.2,6.11022]
["bitfinex","ETHUSD",1722385139078,0.95425263,3273.3,3273.2,6.11022]
["bitfinex","ETHUSD",1722385139419,1.59057386,3273.6,3273.3,6.11004]
["bitfinex","ETHUSD",1722385139420,0.95439857,3273.4,3273.3,6.11004]
["bitfinex","ETHUSD",1722385139761,1.27277809,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1722385139944,0.95444406,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385140458,0.95444406,3273.5,3273.0,5.38427]
["bitfinex","ETHUSD",1722385140459,1.59034906,3273.5,3273.1,3.05516]
["bitfinex","ETHUSD",1722385140667,1.27229316,3273.3,3273.1,3.05516]
["bitfinex","ETHUSD",1722385140819,1.27229316,3273.2,3273.0,2.922242]
["bitfinex","ETHUSD",1722385141019,1.27229316,3273.1,3273.0,5.977462]
["bitfinex","ETHUSD",1722385141465,1.27229316,3273.2,3273.0,5.977462]
["bitfinex","ETHUSD",1722385141865,1.27229316,3273.1,3272.6,6.330254]
["bitfinex","ETHUSD",1722385142060,0.95396705,3272.9,3272.7,3.0555]
["bitfinex","ETHUSD",1722385142416,0.95396705,3272.8,3272.7,3.0555]
["bitfinex","ETHUSD",1722385142641,1.27195606,3273.0,3272.8,3.05548]
["bitfinex","ETHUSD",1722385142642,0.95378928,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722385142844,1.27171904,3273.0,3272.6,3.274654]
["bitfinex","ETHUSD",1722385143051,1.27171904,3272.8,3272.6,2.4209]
["bitfinex","ETHUSD",1722385143265,1.27171904,3272.7,3272.6,2.4209]
["bitfinex","ETHUSD",1722385143469,0.04844262,3272.7,3272.6,2.4209]
["bitfinex","ETHUSD",1722385143682,1.32016166,3272.7,3272.3,3.05589]
["bitfinex","ETHUSD",1722385143838,0.95352485,3272.5,3272.3,3.05589]
["bitfinex","ETHUSD",1722385144175,0.95352485,3272.4,3272.2,2.3944]
["bitfinex","ETHUSD",1722385144584,0.04835486,3272.3,3272.0,3.05617]
["bitfinex","ETHUSD",1722385144730,0.04835486,3272.3,3272.1,3.05606]
["bitfinex","ETHUSD",1722385144937,1.00187971,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722385145151,1.00187971,3272.3,3272.0,3.05616]
["bitfinex","ETHUSD",1722385145358,0.95352485,3272.1,3271.9,12.95782]
["bitfinex","ETHUSD",1722385145572,0.95352485,3272.2,3271.9,12.95782]
["bitfinex","ETHUSD",1722385145778,0.95352485,3272.1,3271.9,12.95782]
["bitfinex","ETHUSD",1722385146078,0.95352485,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1722385146272,0.95352485,3272.3,3272.1,3.05614]
["bitfinex","ETHUSD",1722385146418,0.95352485,3272.3,3272.1,3.05606]
["bitfinex","ETHUSD",1722385146627,0.04837787,3272.2,3272.1,6.59186365]
["bitfinex","ETHUSD",1722385146938,0.95352485,3272.6,3272.4,3.05578]
["bitfinex","ETHUSD",1722385147119,0.95352485,3272.7,3272.5,3.05576]
["bitfinex","ETHUSD",1722385147323,0.95352485,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722385148402,0.95352485,3272.7,3272.6,8.41064]
["bitfinex","ETHUSD",1722385148555,1.27171904,3272.8,3272.6,6.196034]
["bitfinex","ETHUSD",1722385148751,0.95252945,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722385148992,0.95252945,3273.0,3272.8,3.05548]
["bitfinex","ETHUSD",1722385149163,7.96928,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1722385149380,0.95256042,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722385149695,0.95256042,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722385150496,0.95256042,3273.2,3273.1,6.1104]
["bitfinex","ETHUSD",1722385150702,0.95256042,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722385151008,0.95256042,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1722385151295,0.95256042,3273.5,3272.7,3.05554]
["bitfinex","ETHUSD",1722385151296,0.95256042,3273.4,3273.2,6.11015]
["bitfinex","ETHUSD",1722385151501,0.04853263,3273.3,3273.2,3.05505]
["bitfinex","ETHUSD",1722385151659,0.04853263,3273.3,3273.2,8.50596]
["bitfinex","ETHUSD",1722385151861,0.04853263,3273.3,3273.2,9.356556]
["bitfinex","ETHUSD",1722385152177,0.95280047,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385152487,1.00137133,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385154063,0.04857086,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385154261,1.31897149,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385154504,0.04857086,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385154711,1.31897149,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385155011,0.04857086,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385155408,1.31954859,3273.5,3273.2,5.45085]
["bitfinex","ETHUSD",1722385155610,0.95327994,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1722385155933,0.95327994,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722385156100,1.27097773,3273.3,3273.1,3.0552]
["bitfinex","ETHUSD",1722385156421,0.95313898,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722385156623,1.27097773,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1722385156921,0.0488563,3273.3,3273.2,3.05504]
["bitfinex","ETHUSD",1722385157133,1.27097773,3273.4,3273.2,3.05504]
["bitfinex","ETHUSD",1722385157134,1.27097773,3273.4,3273.2,6.11008]
["bitfinex","ETHUSD",1722385157323,0.04883128,3273.3,3273.0,3.05525]
["bitfinex","ETHUSD",1722385157499,1.27097773,3273.2,3273.1,6.11035]
["bitfinex","ETHUSD",1722385157820,1.27097773,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722385158184,1.31987059,3273.3,3273.2,6.11022]
["bitfinex","ETHUSD",1722385158534,0.04889286,3273.3,3273.2,6.11022]
["bitfinex","ETHUSD",1722385158684,0.04889286,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722385158887,1.31987059,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722385159823,0.04889286,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722385160320,1.32086057,3273.3,3273.2,3.25511]
["bitfinex","ETHUSD",1722385160521,0.04889286,3273.3,3273.2,3.25511]
["bitfinex","ETHUSD",1722385160997,0.04889286,3273.3,3273.2,8.90524079]
["bitfinex","ETHUSD",1722385161199,0.04889286,3273.3,3273.2,12.02144366]
["bitfinex","ETHUSD",1722385161733,1.59011707,3274.2,3274.1,3.05418]
["bitfinex","ETHUSD",1722385162021,0.04920409,3274.2,3273.8,5.31788]
["bitfinex","ETHUSD",1722385162233,1.27202861,3273.9,3273.7,3.05463]
["bitfinex","ETHUSD",1722385162583,0.04911641,3273.8,3273.3,48.53992]
["bitfinex","ETHUSD",1722385162784,0.95391281,3273.5,3273.3,35.0]
["bitfinex","ETHUSD",1722385163025,0.95391281,3273.5,3273.3,38.05494]
["bitfinex","ETHUSD",1722385163228,1.27202861,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1722385163487,1.27202861,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722385163697,1.59003576,3273.8,3273.2,6.25503]
["bitfinex","ETHUSD",1722385163837,0.95379849,3273.5,3273.2,0.2]
["bitfinex","ETHUSD",1722385164032,0.95379849,3273.4,3273.2,3.25505]
["bitfinex","ETHUSD",1722385164289,1.00284874,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722385164466,0.95379849,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722385164671,0.95375619,3273.4,3273.2,3.2551]
["bitfinex","ETHUSD",1722385164841,0.95375619,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722385165983,1.58954218,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1722385165984,0.95375619,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385166192,0.95375619,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722385166576,1.00261676,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722385166885,1.27163375,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1722385167184,1.58954218,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722385167185,1.27163375,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722385167397,1.2714565,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722385168391,1.2714565,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722385168782,0.95326442,3274.1,3273.9,2.52288307]
["bitfinex","ETHUSD",1722385169101,0.95326442,3274.7,3274.6,6.1076]
["bitfinex","ETHUSD",1722385169260,1.2714565,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722385169451,0.95291281,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722385169684,0.95291281,3274.8,3274.6,5.5156]
["bitfinex","ETHUSD",1722385169847,0.95291281,3274.7,3274.6,5.5156]
["bitfinex","ETHUSD",1722385170563,1.2714565,3274.8,3274.6,5.5156]
["bitfinex","ETHUSD",1722385170564,0.95291281,3274.8,3274.6,5.5156]
["bitfinex","ETHUSD",1722385170870,0.95291281,3274.8,3274.7,6.10742]
["bitfinex","ETHUSD",1722385171055,0.95291281,3275.0,3274.8,3.05362]
["bitfinex","ETHUSD",1722385171252,0.95291281,3275.0,3274.9,3.05346]
["bitfinex","ETHUSD",1722385171469,0.95291281,3275.2,3275.0,3.05343]
["bitfinex","ETHUSD",1722385171646,0.95291281,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1722385172390,1.2714565,3275.3,3274.9,3.05346]
["bitfinex","ETHUSD",1722385172593,0.95120605,3275.3,3274.9,3.05346]
["bitfinex","ETHUSD",1722385172761,0.95120605,3275.2,3274.9,3.05346]
["bitfinex","ETHUSD",1722385173086,0.95120605,3275.2,3275.0,3.05342]
["bitfinex","ETHUSD",1722385173289,0.95120605,3275.3,3275.0,3.05342]
["bitfinex","ETHUSD",1722385173649,0.95120605,3275.3,3274.9,3.05346]
["bitfinex","ETHUSD",1722385173650,0.95120605,3275.4,3275.1,3.05334]
["bitfinex","ETHUSD",1722385174754,0.95088902,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1722385174911,0.95088902,3275.3,3274.6,10.748757]
["bitfinex","ETHUSD",1722385174912,0.95088902,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722385175118,0.95088902,3275.3,3274.9,3.05347]
["bitfinex","ETHUSD",1722385175401,0.95088902,3275.4,3274.9,3.05347]
["bitfinex","ETHUSD",1722385175555,0.95088902,3275.4,3275.1,3.05326]
["bitfinex","ETHUSD",1722385175762,0.95088902,3275.5,3275.1,3.05326]
["bitfinex","ETHUSD",1722385176221,0.95088902,3275.5,3275.2,3.05322]
["bitfinex","ETHUSD",1722385176389,0.95088902,3275.6,3275.2,3.05322]
["bitfinex","ETHUSD",1722385176586,0.95088902,3275.6,3275.2,3.05321]
["bitfinex","ETHUSD",1722385176921,0.95088902,3275.8,3275.4,6.10599]
["bitfinex","ETHUSD",1722385177217,0.95088902,3275.9,3275.4,3.05299]
["bitfinex","ETHUSD",1722385177513,1.17276313,3275.9,3275.4,3.05299]
["bitfinex","ETHUSD",1722385177728,0.22187411,3275.9,3275.4,3.05299]
["bitfinex","ETHUSD",1722385177888,0.95088902,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1722385178391,0.95088902,3276.1,3275.3,3.05307]
["bitfinex","ETHUSD",1722385178616,7.00330902,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1722385178803,7.00330902,3276.1,3275.2,5.30777]
["bitfinex","ETHUSD",1722385179009,7.00330902,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1722385179207,4.00347902,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1722385179404,3.05259,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1722385179831,3.05259,3275.9,3275.0,7.43]
["bitfinex","ETHUSD",1722385179832,3.05259,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722385180550,2.2706,3275.6,3275.0,7.43]
["bitfinex","ETHUSD",1722385180705,3.05301,3275.5,3275.0,7.43]
["bitfinex","ETHUSD",1722385180910,3.22148902,3275.6,3275.0,7.43]
["bitfinex","ETHUSD",1722385181233,5.32353,3275.6,3274.8,3.05362]
["bitfinex","ETHUSD",1722385181549,0.57572903,3275.5,3274.8,3.05362]
["bitfinex","ETHUSD",1722385181707,0.57572903,3275.5,3274.6,3.05374]
["bitfinex","ETHUSD",1722385181908,3.05306,3275.4,3274.6,3.05374]
["bitfinex","ETHUSD",1722385182116,3.05306,3275.4,3273.9,12.27]
["bitfinex","ETHUSD",1722385182117,3.05336,3275.1,3274.1,2.4083]
["bitfinex","ETHUSD",1722385182352,0.04334605,3275.0,3274.2,3.0541]
["bitfinex","ETHUSD",1722385182651,0.04334605,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1722385182851,0.04334605,3275.0,3274.2,6.10819]
["bitfinex","ETHUSD",1722385183145,0.04333132,3274.9,3274.2,6.1082]
["bitfinex","ETHUSD",1722385183345,3.09687132,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1722385183952,0.04333132,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722385184112,0.04333132,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1722385184709,0.04333132,3274.9,3274.1,3.05426]
["bitfinex","ETHUSD",1722385184954,3.39428309,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1722385185134,0.04327862,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1722385186146,0.04327862,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1722385186554,2.4541,3275.0,3273.9,7.43]
["bitfinex","ETHUSD",1722385186759,0.04333678,3274.9,3274.6,3.05378]
["bitfinex","ETHUSD",1722385186917,0.83250011,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1722385187259,0.04334472,3275.1,3274.7,3.0537]
["bitfinex","ETHUSD",1722385187469,0.04334472,3275.1,3274.2,3.05414]
["bitfinex","ETHUSD",1722385187663,0.04334472,3275.1,3274.8,3.05358]
["bitfinex","ETHUSD",1722385187971,0.04325427,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722385188111,7.00371902,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1722385188314,3.05288,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722385188567,0.04337942,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722385188775,0.77706311,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722385188974,0.04343197,3275.6,3275.1,3.05327]
["bitfinex","ETHUSD",1722385189179,0.95088902,3276.0,3275.3,3.05309]
["bitfinex","ETHUSD",1722385189334,0.95088902,3276.0,3275.1,3.11433886]
["bitfinex","ETHUSD",1722385189335,0.04341581,3275.9,3275.1,3.11433886]
["bitfinex","ETHUSD",1722385189526,0.68158629,3275.9,3275.2,3.05319]
["bitfinex","ETHUSD",1722385190870,3.05278,3275.7,3275.0,3.05337]
["bitfinex","ETHUSD",1722385191086,4.68515531,3275.9,3275.0,3.05335]
["bitfinex","ETHUSD",1722385191238,4.68515531,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1722385191439,4.68515531,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722385191671,1.20055573,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1722385191875,0.68158629,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1722385192038,0.04343306,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1722385192382,0.63817048,3275.9,3275.0,3.05338]
["bitfinex","ETHUSD",1722385192383,0.04341116,3275.6,3275.0,6.10675]
["bitfinex","ETHUSD",1722385192671,1.5890595,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1722385192981,0.89094215,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1722385193137,0.04344024,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722385193334,0.04344024,3275.7,3275.0,3.0534]
["bitfinex","ETHUSD",1722385193578,0.04344024,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1722385193994,0.04344024,3275.7,3275.1,0.06105891]
["bitfinex","ETHUSD",1722385194198,0.42256963,3275.7,3274.8,3.05353]
["bitfinex","ETHUSD",1722385194349,4.42628865,3275.7,3274.9,3.0535]
["bitfinex","ETHUSD",1722385194550,3.05307,3275.4,3274.7,7.43]
["bitfinex","ETHUSD",1722385194821,0.34867261,3275.3,3274.7,7.43]
["bitfinex","ETHUSD",1722385195092,0.34867261,3275.3,3274.7,6.10732]
["bitfinex","ETHUSD",1722385195294,0.04336561,3275.3,3274.9,3.05351]
["bitfinex","ETHUSD",1722385195652,6.30865902,3275.5,3274.7,3.05366]
["bitfinex","ETHUSD",1722385195990,0.95088902,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1722385196189,0.04334408,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1722385196690,0.04334408,3275.3,3274.7,6.10729]
["bitfinex","ETHUSD",1722385196912,0.95088902,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1722385197194,0.04347385,3275.3,3274.4,3.05396]
["bitfinex","ETHUSD",1722385197346,3.25568902,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722385197553,0.04349576,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1722385199771,0.04349576,3275.4,3275.1,3.05333]
["bitfinex","ETHUSD",1722385200194,0.04349576,3275.4,3275.2,3.05319]
["bitfinex","ETHUSD",1722385200405,0.04349576,3275.4,3274.8,2.2701]
["bitfinex","ETHUSD",1722385200558,0.04349576,3275.4,3275.2,3.0532]
["bitfinex","ETHUSD",1722385200754,0.95088902,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1722385200958,0.04220545,3275.6,3275.2,6.10638]
["bitfinex","ETHUSD",1722385201449,0.99309447,3275.6,3275.3,3.05314]
["bitfinex","ETHUSD",1722385201607,0.99309447,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1722385202004,0.99309447,3275.6,3275.4,3.05306]
["bitfinex","ETHUSD",1722385202204,0.04220545,3275.6,3275.4,3.05301]
["bitfinex","ETHUSD",1722385202643,0.04220545,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722385202841,0.95088902,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1722385203147,0.95088902,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1722385203343,0.95088902,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1722385203555,0.95088902,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1722385203709,0.0422189,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722385204050,0.95088902,3276.0,3275.7,3.05278]
["bitfinex","ETHUSD",1722385204261,0.95088902,3276.1,3275.9,3.05254]
["bitfinex","ETHUSD",1722385205049,0.95088902,3276.1,3275.9,6.10507]
["bitfinex","ETHUSD",1722385205202,1.32764322,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722385205404,0.375,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722385205710,1.32776618,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722385207240,0.375,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722385207606,0.375,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1722385208105,1.32776618,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722385208304,0.375,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722385208612,0.375,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1722385209161,0.375,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722385210059,0.41597785,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1722385210515,0.375,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1722385211456,0.375,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722385211663,0.375,3276.2,3276.1,6.16584202]
["bitfinex","ETHUSD",1722385212868,0.41585239,3276.2,3276.1,6.16584202]
["bitfinex","ETHUSD",1722385213030,0.41585239,3276.2,3276.1,7.31370222]
["bitfinex","ETHUSD",1722385213230,0.375,3276.2,3276.1,7.31370222]
["bitfinex","ETHUSD",1722385213872,0.375,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722385214165,0.41634142,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722385214336,0.375,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722385214541,0.375,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1722385214726,1.32861594,3276.2,3276.0,3.0525]
["bitfinex","ETHUSD",1722385214927,0.04131953,3276.1,3275.8,3.05262]
["bitfinex","ETHUSD",1722385215266,1.32861594,3276.2,3275.9,3.05252]
["bitfinex","ETHUSD",1722385215588,0.04135956,3276.1,3275.9,3.05252]
["bitfinex","ETHUSD",1722385215724,1.32861594,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722385215921,0.95361594,3276.1,3275.5,3.25292]
["bitfinex","ETHUSD",1722385216124,0.95361594,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1722385216361,0.95361594,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1722385216568,0.95361594,3276.0,3275.9,6.10518]
["bitfinex","ETHUSD",1722385216731,0.03865957,3276.0,3275.9,6.10518]
["bitfinex","ETHUSD",1722385216927,0.03865957,3276.0,3275.9,6.715698]
["bitfinex","ETHUSD",1722385217128,0.375,3276.2,3275.9,6.715698]
["bitfinex","ETHUSD",1722385217129,0.375,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1722385220975,0.375,3276.2,3276.1,9.1572]
["bitfinex","ETHUSD",1722385223755,0.375,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1722385225735,0.95303016,3276.7,3276.0,3.05247]
["bitfinex","ETHUSD",1722385225875,0.95303016,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722385226073,1.27070688,3277.0,3276.7,3.05185]
["bitfinex","ETHUSD",1722385226074,0.95303016,3276.9,3276.7,3.05185]
["bitfinex","ETHUSD",1722385226624,0.03745117,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722385226838,0.03745117,3276.8,3276.7,6.1037]
["bitfinex","ETHUSD",1722385227001,0.03745117,3276.8,3276.7,6.96375]
["bitfinex","ETHUSD",1722385227388,6.05099,3277.7,3277.0,3.05157]
["bitfinex","ETHUSD",1722385227389,0.95288686,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722385227626,0.99034376,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722385228318,0.0374569,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722385228483,0.99034376,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722385229189,0.0374569,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722385229590,0.95288686,3277.3,3277.1,3.05146]
["bitfinex","ETHUSD",1722385229833,0.03754167,3277.2,3277.1,3.05146]
["bitfinex","ETHUSD",1722385230048,0.95288686,3277.3,3277.1,3.05146]
["bitfinex","ETHUSD",1722385230237,0.03752714,3277.2,3277.1,3.05146]
["bitfinex","ETHUSD",1722385230530,0.03752714,3277.2,3277.1,6.10293]
["bitfinex","ETHUSD",1722385230840,0.95288686,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1722385231008,0.95288686,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1722385231212,0.03649757,3277.6,3277.2,3.05133]
["bitfinex","ETHUSD",1722385231406,0.95288686,3277.8,3277.4,3.05117]
["bitfinex","ETHUSD",1722385231631,0.9894063,3277.7,3277.4,6.10226]
["bitfinex","ETHUSD",1722385231940,0.9894063,3277.7,3277.2,3.05133]
["bitfinex","ETHUSD",1722385232092,0.9894063,3277.7,3277.2,3.05132]
["bitfinex","ETHUSD",1722385232093,0.95288686,3277.6,3277.2,3.05132]
["bitfinex","ETHUSD",1722385232292,1.02790506,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1722385232500,0.07497781,3277.5,3277.2,6.10265]
["bitfinex","ETHUSD",1722385232708,1.02788537,3277.6,3277.2,6.10265]
["bitfinex","ETHUSD",1722385232995,0.95288686,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1722385233336,0.07500529,3277.6,3277.2,3.05131]
["bitfinex","ETHUSD",1722385233540,0.07500529,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722385233748,0.95288686,3277.5,3277.1,3.05147]
["bitfinex","ETHUSD",1722385233896,1.02789215,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722385234097,0.07501105,3277.4,3277.1,6.10287]
["bitfinex","ETHUSD",1722385234399,0.95308433,3277.6,3277.1,3.0514]
["bitfinex","ETHUSD",1722385234618,0.07503853,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722385234910,1.02805124,3277.5,3277.1,3.05147]
["bitfinex","ETHUSD",1722385235129,0.07503853,3277.5,3277.1,3.05147]
["bitfinex","ETHUSD",1722385235299,0.07503853,3277.5,3276.9,10.48159]
["bitfinex","ETHUSD",1722385235501,0.07503853,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1722385235726,0.07503853,3277.5,3277.0,6.10304]
["bitfinex","ETHUSD",1722385235934,0.07503853,3277.5,3277.0,3.05149]
["bitfinex","ETHUSD",1722385236334,0.07503853,3277.5,3277.2,3.05138]
["bitfinex","ETHUSD",1722385237416,0.07503853,3277.5,3277.2,3.05131]
["bitfinex","ETHUSD",1722385237621,0.07503853,3277.5,3277.1,3.05147]
["bitfinex","ETHUSD",1722385237936,0.95301271,3277.7,3277.2,3.05133]
["bitfinex","ETHUSD",1722385238143,0.07513553,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722385238461,0.95301271,3277.9,3277.5,3.05104]
["bitfinex","ETHUSD",1722385238611,0.95301271,3277.8,3277.5,3.05104]
["bitfinex","ETHUSD",1722385238949,0.95301271,3277.9,3277.5,3.05104]
["bitfinex","ETHUSD",1722385239614,0.95301271,3278.0,3277.5,3.05104]
["bitfinex","ETHUSD",1722385239820,0.95301271,3277.9,3277.5,3.05104]
["bitfinex","ETHUSD",1722385240134,4.77033091,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722385240135,0.95301271,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722385240337,0.95301271,3278.2,3277.8,3.05082]
["bitfinex","ETHUSD",1722385240558,0.95301271,3278.2,3277.9,3.11169051]
["bitfinex","ETHUSD",1722385240710,0.95301271,3278.3,3277.9,3.11169051]
["bitfinex","ETHUSD",1722385241157,1.32801271,3278.4,3278.0,3.05061]
["bitfinex","ETHUSD",1722385241312,0.375,3278.4,3278.0,3.05061]
["bitfinex","ETHUSD",1722385241520,0.07544367,3278.3,3278.0,3.05061]
["bitfinex","ETHUSD",1722385241741,0.07544367,3278.3,3278.0,3.05057]
["bitfinex","ETHUSD",1722385242267,0.07544367,3278.3,3278.0,6.10114]
["bitfinex","ETHUSD",1722385242418,0.07544367,3278.3,3278.0,3.05057]
["bitfinex","ETHUSD",1722385242621,0.07544367,3278.3,3278.1,0.06100415]
["bitfinex","ETHUSD",1722385243135,0.07544367,3278.3,3278.1,0.06100414]
["bitfinex","ETHUSD",1722385243445,0.07544367,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722385243761,0.07544367,3278.3,3278.2,3.11145136]
["bitfinex","ETHUSD",1722385244044,0.07544367,3278.3,3278.2,6.16190136]
["bitfinex","ETHUSD",1722385244763,0.375,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1722385246226,0.375,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722385246421,0.375,3278.4,3278.1,3.05047]
["bitfinex","ETHUSD",1722385246662,0.375,3278.4,3278.1,5.35696119]
["bitfinex","ETHUSD",1722385246921,0.375,3278.4,3278.1,3.05047]
["bitfinex","ETHUSD",1722385247144,0.07602016,3278.3,3278.1,3.05047]
["bitfinex","ETHUSD",1722385247545,0.375,3278.4,3278.1,3.05047]
["bitfinex","ETHUSD",1722385247751,0.07600626,3278.2,3277.9,3.05071]
["bitfinex","ETHUSD",1722385247954,0.375,3278.4,3278.0,0.552761]
["bitfinex","ETHUSD",1722385248330,0.0760222,3278.3,3278.0,0.552761]
["bitfinex","ETHUSD",1722385248771,0.0760222,3278.3,3278.0,3.603341]
["bitfinex","ETHUSD",1722385248973,0.0760222,3278.3,3278.1,3.05047]
["bitfinex","ETHUSD",1722385249130,0.375,3278.4,3278.3,0.2]
["bitfinex","ETHUSD",1722385249570,0.45101576,3278.4,3278.3,0.2]
["bitfinex","ETHUSD",1722385250393,0.45101576,3278.4,3278.3,3.25036]
["bitfinex","ETHUSD",1722385251248,0.45101576,3278.4,3278.3,0.2]
["bitfinex","ETHUSD",1722385251659,0.45101576,3278.4,3278.3,3.25036]
["bitfinex","ETHUSD",1722385251857,0.45101576,3278.4,3278.3,3.91646831]
["bitfinex","ETHUSD",1722385252858,0.45101576,3278.4,3278.3,0.86610831]
["bitfinex","ETHUSD",1722385253300,0.45101576,3278.4,3278.3,0.4]
["bitfinex","ETHUSD",1722385257523,0.45101576,3278.4,3278.3,0.6]
["bitfinex","ETHUSD",1722385258878,0.45101576,3278.4,3278.3,3.65036]
["bitfinex","ETHUSD",1722385259775,0.45101576,3278.4,3278.3,3.71136053]
["bitfinex","ETHUSD",1722385259975,0.45101576,3278.4,3278.3,3.65036]
["bitfinex","ETHUSD",1722385260173,0.45101576,3278.4,3278.3,4.320432]
["bitfinex","ETHUSD",1722385260607,0.45101576,3278.4,3278.3,1.270072]
["bitfinex","ETHUSD",1722385261309,0.45101576,3278.4,3278.3,4.320432]
["bitfinex","ETHUSD",1722385261553,0.45101576,3278.4,3278.3,4.520432]
["bitfinex","ETHUSD",1722385263329,0.45101576,3278.4,3278.3,1.470072]
["bitfinex","ETHUSD",1722385263534,0.45101576,3278.4,3278.3,0.8]
["bitfinex","ETHUSD",1722385265422,0.45101576,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385265677,5.75217576,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385265826,7.02278136,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385266020,5.75217576,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385266358,7.34161356,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385266864,4.29135356,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385267169,2.70191576,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385267336,4.29135356,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385267534,3.97419349,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385267948,5.75217576,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385268134,7.34293703,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385268471,5.75217576,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385269374,9.87356269,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385270493,15.03599899,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385270659,18.03599899,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385271452,15.92382269,3278.4,3278.3,1.0]
["bitfinex","ETHUSD",1722385271798,26.30476131,3278.4,3278.3,0.1982]
["bitfinex","ETHUSD",1722385271961,3.05118,3277.5,3276.7,3.05183]
["bitfinex","ETHUSD",1722385272158,0.95519289,3277.0,3276.8,0.836243]
["bitfinex","ETHUSD",1722385272392,0.95519289,3276.9,3276.8,0.836243]
["bitfinex","ETHUSD",1722385272589,1.02833418,3276.9,3276.8,0.836243]
["bitfinex","ETHUSD",1722385273001,1.02833418,3276.9,3276.3,2.585]
["bitfinex","ETHUSD",1722385273002,1.34673181,3276.9,3276.3,2.3106]
["bitfinex","ETHUSD",1722385273170,1.34673181,3276.9,3276.3,5.36277]
["bitfinex","ETHUSD",1722385273171,0.9551441,3276.7,3276.3,5.36277]
["bitfinex","ETHUSD",1722385273501,0.9551441,3276.7,3276.4,3.05212]
["bitfinex","ETHUSD",1722385273994,0.9551441,3276.7,3276.3,2.3106]
["bitfinex","ETHUSD",1722385273995,0.9551441,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1722385274375,0.9551441,3276.7,3276.3,5.36274]
["bitfinex","ETHUSD",1722385274571,0.9551441,3276.7,3276.4,0.8415]
["bitfinex","ETHUSD",1722385274769,0.9551441,3276.7,3276.4,3.89355]
["bitfinex","ETHUSD",1722385275108,0.9551441,3276.7,3276.2,3.05228]
["bitfinex","ETHUSD",1722385275109,1.27359052,3276.5,3276.2,3.05228]
["bitfinex","ETHUSD",1722385275411,0.95500767,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722385275616,1.27359052,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1722385275617,0.95500767,3276.5,3276.3,3.05222]
["bitfinex","ETHUSD",1722385275899,1.59190048,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722385275900,0.07283296,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722385276105,0.07283296,3276.4,3276.3,3.662664]
["bitfinex","ETHUSD",1722385276256,0.95500767,3276.6,3276.4,3.05207]
["bitfinex","ETHUSD",1722385276453,0.95500767,3276.5,3276.4,3.05207]
["bitfinex","ETHUSD",1722385276697,0.07282652,3276.5,3276.4,3.05207]
["bitfinex","ETHUSD",1722385276896,1.02783419,3276.5,3276.3,3.662654]
["bitfinex","ETHUSD",1722385277397,0.95500767,3276.4,3276.3,0.610444]
["bitfinex","ETHUSD",1722385277708,0.95500767,3276.5,3276.3,3.662654]
["bitfinex","ETHUSD",1722385277995,0.95500767,3276.6,3276.3,3.662654]
["bitfinex","ETHUSD",1722385278207,0.07279089,3276.4,3276.3,3.662654]
["bitfinex","ETHUSD",1722385278359,0.95500767,3276.6,3276.4,3.05211]
["bitfinex","ETHUSD",1722385278704,0.95500767,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1722385278860,0.95500767,3276.7,3275.9,47.91865]
["bitfinex","ETHUSD",1722385279059,0.95500767,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1722385279402,0.95500767,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722385280104,0.95500767,3276.4,3276.0,1.61465251]
["bitfinex","ETHUSD",1722385280310,1.27359052,3276.6,3275.9,7.43]
["bitfinex","ETHUSD",1722385280311,0.95500767,3276.3,3275.9,7.43]
["bitfinex","ETHUSD",1722385280721,0.07262037,3276.2,3275.9,7.43]
["bitfinex","ETHUSD",1722385281209,0.95292598,3276.3,3275.9,7.43]
["bitfinex","ETHUSD",1722385281509,0.07262716,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722385281871,0.95292598,3276.6,3276.3,3.0522]
["bitfinex","ETHUSD",1722385282225,1.27056797,3276.7,3276.3,3.0522]
["bitfinex","ETHUSD",1722385282226,0.07249502,3276.5,3276.3,3.0522]
["bitfinex","ETHUSD",1722385282569,0.95292598,3276.7,3276.3,3.0522]
["bitfinex","ETHUSD",1722385282771,0.07248347,3276.4,3276.3,3.89243]
["bitfinex","ETHUSD",1722385283021,0.95292598,3277.1,3276.7,3.05185]
["bitfinex","ETHUSD",1722385283231,0.95292598,3277.1,3276.7,3.05176]
["bitfinex","ETHUSD",1722385283519,0.95292598,3277.2,3276.5,3.05198]
["bitfinex","ETHUSD",1722385283869,0.95292598,3277.1,3276.7,3.05185]
["bitfinex","ETHUSD",1722385284068,0.95292598,3277.1,3276.7,3.05179]
["bitfinex","ETHUSD",1722385284302,0.95292598,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1722385285076,0.95292598,3277.3,3276.7,3.05176]
["bitfinex","ETHUSD",1722385285375,0.95292598,3277.1,3276.7,3.05176]
["bitfinex","ETHUSD",1722385285575,0.95292598,3277.2,3276.7,3.05176]
["bitfinex","ETHUSD",1722385285803,0.95292598,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1722385286011,0.95292598,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1722385286522,0.06759562,3276.9,3276.5,3.05197]
["bitfinex","ETHUSD",1722385287477,0.06759562,3276.9,3276.3,3.8924]
["bitfinex","ETHUSD",1722385287478,0.95292598,3277.0,3276.3,3.8924]
["bitfinex","ETHUSD",1722385287729,0.06760919,3276.9,3276.3,3.05217]
["bitfinex","ETHUSD",1722385288023,4.00468598,3276.8,3276.1,2.2977]
["bitfinex","ETHUSD",1722385288374,1.02047476,3276.7,3276.1,5.35005]
["bitfinex","ETHUSD",1722385288575,0.06754878,3276.7,3276.1,5.35005]
["bitfinex","ETHUSD",1722385288775,4.00468598,3276.8,3276.1,5.35005]
["bitfinex","ETHUSD",1722385288999,5.36829,3276.5,3275.9,7.43]
["bitfinex","ETHUSD",1722385289433,0.06739062,3276.4,3275.9,7.43]
["bitfinex","ETHUSD",1722385290891,0.06739062,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1722385291095,0.95141318,3276.8,3276.0,3.0525]
["bitfinex","ETHUSD",1722385291297,0.06741613,3276.7,3276.1,1.04825]
["bitfinex","ETHUSD",1722385291675,4.00310318,3276.9,3276.1,1.04825]
["bitfinex","ETHUSD",1722385291802,0.06744329,3276.6,3276.1,1.04825]
["bitfinex","ETHUSD",1722385291985,3.05169,3276.9,3276.1,1.04825]
["bitfinex","ETHUSD",1722385292187,4.00310318,3276.9,3276.1,1.04825]
["bitfinex","ETHUSD",1722385292730,0.06740969,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1722385292942,0.06740969,3276.8,3276.1,1.04825]
["bitfinex","ETHUSD",1722385293090,0.06740969,3276.8,3275.9,7.43]
["bitfinex","ETHUSD",1722385293091,3.05194,3276.6,3275.9,7.43]
["bitfinex","ETHUSD",1722385293288,0.06739544,3276.5,3275.9,10.48259]
["bitfinex","ETHUSD",1722385293794,3.11949544,3276.5,3275.9,7.43]
["bitfinex","ETHUSD",1722385293998,0.06739544,3276.5,3275.6,2.3116]
["bitfinex","ETHUSD",1722385294183,3.05228,3276.3,3275.5,3.05296]
["bitfinex","ETHUSD",1722385294384,4.07121921,3276.5,3275.7,3.05271]
["bitfinex","ETHUSD",1722385294628,0.06726782,3276.2,3275.8,3.05267]
["bitfinex","ETHUSD",1722385294797,4.00382377,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1722385294982,0.0672471,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1722385295328,0.06723996,3276.0,3275.7,3.05277]
["bitfinex","ETHUSD",1722385295862,3.95156101,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1722385296166,3.0,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722385296347,6.0519,3276.7,3275.9,5.36591]
["bitfinex","ETHUSD",1722385296548,6.0519,3276.7,3275.9,8.41842]
["bitfinex","ETHUSD",1722385296740,6.0519,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1722385297874,3.05203,3276.5,3275.8,38.0526]
["bitfinex","ETHUSD",1722385298023,0.95156101,3276.6,3275.7,0.6638056]
["bitfinex","ETHUSD",1722385298575,4.00350101,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1722385298735,3.05203,3276.5,3275.8,35.0]
["bitfinex","ETHUSD",1722385299061,3.05218,3276.4,3275.7,3.0527]
["bitfinex","ETHUSD",1722385299225,5.40517,3276.3,3275.6,3.05286]
["bitfinex","ETHUSD",1722385300750,5.40517,3276.3,3275.6,6.10567]
["bitfinex","ETHUSD",1722385300938,5.40517,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1722385301462,0.06719165,3276.2,3275.6,3.05281]
["bitfinex","ETHUSD",1722385304072,0.06719165,3276.2,3275.6,3.0528]
["bitfinex","ETHUSD",1722385304673,0.06719165,3276.2,3275.7,3.05275]
["bitfinex","ETHUSD",1722385304980,0.06719165,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722385306787,3.11951165,3276.2,3275.5,3.05291]
["bitfinex","ETHUSD",1722385307285,0.06719165,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722385308390,1.01875266,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722385309461,0.95156101,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722385309663,0.0671078,3276.0,3275.6,6.10187288]
["bitfinex","ETHUSD",1722385310608,3.1196378,3276.0,3275.0,2.2534]
["bitfinex","ETHUSD",1722385310806,3.1196378,3276.0,3275.0,5.30675]
["bitfinex","ETHUSD",1722385310807,0.95156101,3275.7,3275.0,5.30675]
["bitfinex","ETHUSD",1722385310965,0.95156101,3275.7,3274.7,2.2534]
["bitfinex","ETHUSD",1722385311316,0.95156101,3275.7,3274.8,3.27896]
["bitfinex","ETHUSD",1722385311317,0.95156101,3275.4,3274.8,3.27896]
["bitfinex","ETHUSD",1722385311609,1.01844231,3275.3,3274.8,3.27896]
["bitfinex","ETHUSD",1722385311994,0.0668813,3275.3,3274.8,3.27889]
["bitfinex","ETHUSD",1722385312284,0.95156101,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722385312459,1.0181319,3275.5,3275.4,3.358366]
["bitfinex","ETHUSD",1722385312660,0.06657089,3275.5,3275.4,3.358366]
["bitfinex","ETHUSD",1722385313509,1.0181319,3275.5,3275.4,3.358366]
["bitfinex","ETHUSD",1722385313803,1.0181319,3275.5,3275.2,8.54199]
["bitfinex","ETHUSD",1722385314102,1.0181319,3275.5,3275.3,3.05313]
["bitfinex","ETHUSD",1722385314601,0.95156101,3275.4,3275.3,3.05313]
["bitfinex","ETHUSD",1722385315573,1.01820164,3275.4,3275.3,3.05313]
["bitfinex","ETHUSD",1722385315913,1.01820164,3275.4,3275.0,3.05334]
["bitfinex","ETHUSD",1722385316210,0.95596704,3275.2,3275.0,3.05334]
["bitfinex","ETHUSD",1722385316714,1.26874802,3275.3,3274.8,3.2789]
["bitfinex","ETHUSD",1722385316715,1.02203337,3275.1,3274.8,3.2789]
["bitfinex","ETHUSD",1722385316867,1.02203337,3275.1,3274.9,3.38136]
["bitfinex","ETHUSD",1722385318111,0.95596704,3275.1,3274.9,3.38136]
["bitfinex","ETHUSD",1722385318612,1.26874802,3275.3,3274.8,0.22534]
["bitfinex","ETHUSD",1722385318613,0.95596704,3275.0,3274.8,0.22534]
["bitfinex","ETHUSD",1722385318770,0.95596704,3274.9,3274.7,3.05365]
["bitfinex","ETHUSD",1722385318969,1.02194067,3274.9,3274.7,3.05365]
["bitfinex","ETHUSD",1722385319172,0.06597363,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722385319413,1.02190527,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722385319566,0.95593164,3275.0,3274.7,6.10271288]
["bitfinex","ETHUSD",1722385319772,1.02191579,3274.9,3274.7,6.10271288]
["bitfinex","ETHUSD",1722385319999,0.95593537,3275.0,3274.7,6.10266288]
["bitfinex","ETHUSD",1722385320277,0.95593537,3275.0,3274.7,9.15630288]
["bitfinex","ETHUSD",1722385320502,0.065994,3274.9,3274.8,3.05361]
["bitfinex","ETHUSD",1722385320702,1.02192937,3274.9,3274.6,38.05374]
["bitfinex","ETHUSD",1722385320902,0.065994,3274.9,3274.6,38.04901288]
["bitfinex","ETHUSD",1722385321216,4.3282005,3274.8,3274.0,2.3668]
["bitfinex","ETHUSD",1722385321555,4.3282005,3274.8,3273.9,3.05437]
["bitfinex","ETHUSD",1722385321556,0.95580485,3274.4,3273.9,3.05437]
["bitfinex","ETHUSD",1722385321917,0.06594482,3274.3,3274.0,3.05432]
["bitfinex","ETHUSD",1722385322252,0.06594482,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1722385322407,0.06594482,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1722385322804,1.02174967,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1722385322999,1.02174967,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722385323201,0.95580485,3274.0,3273.0,2.3793]
["bitfinex","ETHUSD",1722385323403,0.95580485,3273.9,3273.0,6.236516]
["bitfinex","ETHUSD",1722385323709,0.95580485,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722385324027,0.06545328,3273.6,3273.2,3.05505]
["bitfinex","ETHUSD",1722385324749,0.06543933,3273.5,3273.2,3.05505]
["bitfinex","ETHUSD",1722385325048,0.06543933,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385325254,0.95365667,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722385325417,0.0653749,3273.5,3273.4,6.10984]
["bitfinex","ETHUSD",1722385325642,0.95365667,3274.2,3273.4,0.610984]
["bitfinex","ETHUSD",1722385325858,0.95365667,3274.5,3274.1,3.05427]
["bitfinex","ETHUSD",1722385326194,3.85512779,3274.8,3274.2,3.05414]
["bitfinex","ETHUSD",1722385326195,0.95365667,3274.6,3274.2,3.05414]
["bitfinex","ETHUSD",1722385326470,3.21935667,3274.8,3274.2,3.05414]
["bitfinex","ETHUSD",1722385326672,3.21935667,3274.8,3274.3,3.05399]
["bitfinex","ETHUSD",1722385326673,0.95365667,3274.8,3274.3,3.05399]
["bitfinex","ETHUSD",1722385326827,0.95365667,3274.8,3274.1,3.05422]
["bitfinex","ETHUSD",1722385327127,0.95365667,3274.9,3274.3,3.054]
["bitfinex","ETHUSD",1722385327543,0.95365667,3274.9,3274.1,3.05422]
["bitfinex","ETHUSD",1722385327725,0.95365667,3274.9,3274.1,3.0542]
["bitfinex","ETHUSD",1722385327726,0.95280668,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722385327955,0.95280668,3274.9,3274.3,6.10802]
["bitfinex","ETHUSD",1722385328277,0.95280668,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1722385328473,0.95280668,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722385328674,0.95280668,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1722385328835,0.95280668,3274.9,3274.4,3.05397]
["bitfinex","ETHUSD",1722385329557,0.95280668,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1722385329730,0.95280668,3274.7,3274.1,3.05424]
["bitfinex","ETHUSD",1722385329937,2.3447,3274.5,3273.8,3.05454]
["bitfinex","ETHUSD",1722385330177,3.05411,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1722385330543,0.95280668,3274.2,3273.5,10.48482]
["bitfinex","ETHUSD",1722385330773,3.05427,3274.1,3273.5,7.43]
["bitfinex","ETHUSD",1722385330979,4.00728668,3273.9,3273.2,3.05506]
["bitfinex","ETHUSD",1722385331375,3.05448,3273.9,3273.2,3.05506]
["bitfinex","ETHUSD",1722385331578,0.06519391,3273.8,3273.2,3.05506]
["bitfinex","ETHUSD",1722385332575,0.95280668,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722385332781,0.06501812,3273.7,3273.6,3.05468]
["bitfinex","ETHUSD",1722385332930,7.00686668,3274.4,3273.6,3.05468]
["bitfinex","ETHUSD",1722385333131,2.2585058,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1722385333431,1.30569912,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1722385333657,1.30569912,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1722385333881,4.35977912,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1722385334043,3.0,3274.2,3273.4,3.05487]
["bitfinex","ETHUSD",1722385334250,0.06516062,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1722385334439,1.24054867,3274.3,3273.6,6.10935]
["bitfinex","ETHUSD",1722385334786,0.06518136,3274.2,3273.9,3.05444]
["bitfinex","ETHUSD",1722385335070,3.0,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722385335378,0.06516814,3274.3,3273.7,6.10918]
["bitfinex","ETHUSD",1722385335535,0.06516814,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1722385335734,0.06516814,3274.3,3273.8,3.05449]
["bitfinex","ETHUSD",1722385335935,0.06516814,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722385336803,0.06516814,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722385337281,2.08517287,3274.9,3274.2,3.05418]
["bitfinex","ETHUSD",1722385337690,0.06526001,3274.8,3274.2,3.05418]
["bitfinex","ETHUSD",1722385337835,0.06526001,3274.8,3274.2,6.1083]
["bitfinex","ETHUSD",1722385338272,0.06526001,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1722385338472,0.06526001,3274.8,3274.6,3.05375]
["bitfinex","ETHUSD",1722385338863,0.06526001,3274.8,3274.4,3.05392]
["bitfinex","ETHUSD",1722385339174,0.06526001,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1722385339381,0.06526001,3274.8,3274.6,3.05374]
["bitfinex","ETHUSD",1722385339684,0.95216731,3275.1,3274.7,3.05371]
["bitfinex","ETHUSD",1722385339839,0.06533234,3275.0,3274.7,3.05371]
["bitfinex","ETHUSD",1722385340593,0.06531839,3274.9,3274.6,3.05375]
["bitfinex","ETHUSD",1722385340800,0.06531839,3274.9,3274.6,3.05373]
["bitfinex","ETHUSD",1722385340958,0.95216731,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1722385341158,0.95216731,3275.7,3275.3,3.05309]
["bitfinex","ETHUSD",1722385341395,1.37034471,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1722385341598,1.37034471,3275.8,3275.3,3.05307]
["bitfinex","ETHUSD",1722385341802,1.37034471,3275.8,3275.5,3.05294]
["bitfinex","ETHUSD",1722385341991,0.4181774,3275.8,3275.5,3.05294]
["bitfinex","ETHUSD",1722385342192,0.95216731,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1722385342708,0.95216731,3276.0,3275.3,3.0531]
["bitfinex","ETHUSD",1722385343000,0.95216731,3276.0,3274.7,3.05369]
["bitfinex","ETHUSD",1722385343001,0.95216731,3275.7,3274.7,3.05369]
["bitfinex","ETHUSD",1722385343205,0.95216731,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1722385343361,0.22217237,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1722385343565,0.95216731,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1722385343999,0.95216731,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1722385345262,0.95216731,3275.7,3275.1,3.05326]
["bitfinex","ETHUSD",1722385345463,0.95216731,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1722385346593,0.06337678,3275.5,3274.7,3.05367]
["bitfinex","ETHUSD",1722385346837,0.06337678,3275.5,3274.4,7.43]
["bitfinex","ETHUSD",1722385346838,0.95353386,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1722385346994,0.95346194,3275.4,3275.0,3.05343]
["bitfinex","ETHUSD",1722385347189,0.06355221,3275.2,3275.0,3.05337]
["bitfinex","ETHUSD",1722385347419,0.95346194,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722385347618,1.40480639,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722385347822,0.95346194,3275.3,3275.0,3.05341]
["bitfinex","ETHUSD",1722385348020,0.06355292,3275.4,3275.0,3.05341]
["bitfinex","ETHUSD",1722385348237,0.06341033,3275.2,3275.0,3.05341]
["bitfinex","ETHUSD",1722385348530,0.0633896,3275.1,3275.0,3.05341]
["bitfinex","ETHUSD",1722385348731,0.95346194,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1722385348894,0.06340425,3275.4,3275.0,6.10674]
["bitfinex","ETHUSD",1722385349093,0.06340425,3275.4,3275.0,3.05336]
["bitfinex","ETHUSD",1722385349334,0.06340425,3275.4,3275.1,3.05332]
["bitfinex","ETHUSD",1722385349504,3.24216194,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722385349694,0.95368952,3275.5,3275.1,3.05332]
["bitfinex","ETHUSD",1722385349895,1.01712807,3275.5,3275.1,3.05332]
["bitfinex","ETHUSD",1722385350129,1.01712807,3275.5,3274.8,3.05357]
["bitfinex","ETHUSD",1722385350130,1.01712807,3275.5,3275.3,3.05307]
["bitfinex","ETHUSD",1722385350313,0.06343855,3275.5,3275.3,3.05307]
["bitfinex","ETHUSD",1722385350510,0.95368952,3275.7,3275.4,3.05306]
["bitfinex","ETHUSD",1722385350715,0.06347758,3275.6,3275.4,3.05306]
["bitfinex","ETHUSD",1722385351247,0.06347758,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722385351811,0.06347758,3275.6,3275.3,3.05308]
["bitfinex","ETHUSD",1722385352161,0.95368952,3275.5,3275.2,2.0]
["bitfinex","ETHUSD",1722385352310,1.27158603,3275.4,3275.2,2.0]
["bitfinex","ETHUSD",1722385352510,1.33540788,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385353065,0.06382185,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385353353,2.50422185,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385353543,4.50375134,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385353727,2.91365379,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385354133,4.18584355,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385354314,7.55690134,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385354819,4.50375134,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385355320,2.91365379,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385355515,4.50432684,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385356230,2.91365379,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385356422,4.50448418,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385356626,7.55794921,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385356826,12.01995379,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385357255,14.24755737,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385357426,12.01995379,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385357627,14.24689652,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385357869,12.01995379,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385358077,17.29985172,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385358225,14.14775117,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385358430,12.01995379,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385358653,14.24672631,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385358859,14.98360379,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385359154,17.11140873,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385359401,19.74163864,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385359745,17.11140873,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385359949,17.66140873,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385360489,20.71455873,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385361489,17.66140873,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385361670,20.29195949,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385362474,17.66140873,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385362755,20.29209174,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385363557,17.66140873,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385366153,20.71455873,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385366391,17.66140873,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385369655,20.29303484,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385370278,17.66597126,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385370470,20.29759737,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385370704,17.66597126,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385370904,20.29809141,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385371526,17.66597126,3275.3,3275.2,2.0]
["bitfinex","ETHUSD",1722385372546,17.66597126,3275.3,3274.3,0.2]
["bitfinex","ETHUSD",1722385372547,6.10798,3274.4,3274.3,0.2]
["bitfinex","ETHUSD",1722385372710,9.22496457,3274.4,3274.3,0.2]
["bitfinex","ETHUSD",1722385372906,14.45306898,3274.4,3274.3,0.2]
["bitfinex","ETHUSD",1722385373592,12.22496457,3274.4,3274.3,0.2]
["bitfinex","ETHUSD",1722385374481,14.45225729,3274.4,3274.3,0.2]
["bitfinex","ETHUSD",1722385374680,9.76546322,3274.4,3274.3,0.2]
["bitfinex","ETHUSD",1722385374977,15.04674594,3274.4,3274.3,0.2]
["bitfinex","ETHUSD",1722385375162,12.81945322,3274.4,3274.3,0.2]
["bitfinex","ETHUSD",1722385375331,12.21632,3274.3,3274.2,0.39274391]
["bitfinex","ETHUSD",1722385375533,15.27918949,3274.3,3274.2,0.39274391]
["bitfinex","ETHUSD",1722385375860,13.41341674,3274.3,3274.2,0.39274391]
["bitfinex","ETHUSD",1722385376040,15.54617386,3274.3,3274.2,0.39274391]
["bitfinex","ETHUSD",1722385376240,13.41341674,3274.3,3274.2,0.39274391]
["bitfinex","ETHUSD",1722385378442,16.46749674,3274.3,3274.2,0.39274391]
["bitfinex","ETHUSD",1722385378657,21.22854053,3274.3,3274.2,0.39274391]
["bitfinex","ETHUSD",1722385379343,20.9850692,3274.3,3274.2,3.91e-06]
["bitfinex","ETHUSD",1722385379582,26.66782053,3274.3,3274.2,3.91e-06]
["bitfinex","ETHUSD",1722385379784,24.0391492,3274.3,3274.2,3.91e-06]
["bitfinex","ETHUSD",1722385381572,3.05537,3273.0,3272.7,2.3871]
["bitfinex","ETHUSD",1722385381790,1.01559349,3272.9,3272.7,2.3871]
["bitfinex","ETHUSD",1722385381977,0.95329251,3272.8,3272.7,2.3871]
["bitfinex","ETHUSD",1722385382136,3.11769524,3272.8,3272.7,2.3871]
["bitfinex","ETHUSD",1722385382375,3.11769524,3272.8,3272.1,3.05608]
["bitfinex","ETHUSD",1722385382376,3.0557,3272.6,3272.1,2.3141]
["bitfinex","ETHUSD",1722385382674,1.01450852,3272.5,3272.1,2.3141]
["bitfinex","ETHUSD",1722385383350,0.0618339,3272.5,3272.1,2.3141]
["bitfinex","ETHUSD",1722385384656,3.05569,3272.6,3272.1,2.3141]
["bitfinex","ETHUSD",1722385384853,0.06186761,3272.4,3272.1,2.3141]
["bitfinex","ETHUSD",1722385385185,1.27105668,3272.9,3272.3,3.05595]
["bitfinex","ETHUSD",1722385385186,4.00808462,3272.9,3272.3,3.05595]
["bitfinex","ETHUSD",1722385385341,3.05541,3272.9,3272.1,6.212813]
["bitfinex","ETHUSD",1722385385541,6.11087,3272.9,3272.1,6.212813]
["bitfinex","ETHUSD",1722385385843,4.00808462,3272.9,3272.1,6.212813]
["bitfinex","ETHUSD",1722385386039,3.05558,3272.7,3272.1,3.156763]
["bitfinex","ETHUSD",1722385386286,3.05558,3272.7,3272.1,2.3141]
["bitfinex","ETHUSD",1722385386581,3.05567,3272.6,3272.1,2.3141]
["bitfinex","ETHUSD",1722385387163,3.05586,3272.4,3272.1,2.3141]
["bitfinex","ETHUSD",1722385387557,3.05594,3272.4,3272.1,2.3141]
["bitfinex","ETHUSD",1722385387745,3.0,3272.3,3272.1,2.3141]
["bitfinex","ETHUSD",1722385387947,6.05595,3272.3,3272.1,2.3141]
["bitfinex","ETHUSD",1722385388168,3.0,3272.3,3272.1,2.3141]
["bitfinex","ETHUSD",1722385388552,3.05595,3272.3,3271.6,2.442]
["bitfinex","ETHUSD",1722385389169,3.05638,3271.9,3271.2,2.442]
["bitfinex","ETHUSD",1722385389388,5.96615865,3272.3,3271.2,2.442]
["bitfinex","ETHUSD",1722385389611,3.05652,3271.7,3271.2,2.442]
["bitfinex","ETHUSD",1722385390108,3.05666,3271.6,3271.2,2.442]
["bitfinex","ETHUSD",1722385390307,2.585,3272.1,3271.2,2.442]
["bitfinex","ETHUSD",1722385390308,3.05649,3271.8,3271.2,2.442]
["bitfinex","ETHUSD",1722385390511,3.05652,3271.7,3271.2,2.442]
["bitfinex","ETHUSD",1722385391430,6.1131,3271.7,3271.2,2.442]
["bitfinex","ETHUSD",1722385391721,0.06131998,3271.6,3271.2,2.442]
["bitfinex","ETHUSD",1722385392074,3.05647,3271.8,3271.2,2.442]
["bitfinex","ETHUSD",1722385392270,0.061306,3271.5,3271.2,2.442]
["bitfinex","ETHUSD",1722385392475,3.05647,3271.8,3271.2,2.442]
["bitfinex","ETHUSD",1722385392703,0.06128523,3271.4,3271.2,2.442]
["bitfinex","ETHUSD",1722385392903,3.05653,3271.7,3271.2,2.442]
["bitfinex","ETHUSD",1722385393178,3.05661,3271.6,3271.2,2.442]
["bitfinex","ETHUSD",1722385393382,3.05688,3271.3,3271.2,2.442]
["bitfinex","ETHUSD",1722385393587,0.06127805,3271.3,3271.1,0.1450638]
["bitfinex","ETHUSD",1722385393888,3.05698,3271.2,3271.1,0.1450638]
["bitfinex","ETHUSD",1722385394283,3.11814641,3271.2,3271.1,0.1450638]
["bitfinex","ETHUSD",1722385395324,9.48694105,3271.2,3271.1,0.1450638]
["bitfinex","ETHUSD",1722385395832,12.54392105,3271.2,3271.1,0.1450638]
["bitfinex","ETHUSD",1722385396948,9.48694105,3271.2,3271.1,0.1450638]
["bitfinex","ETHUSD",1722385399842,3.06116641,3271.2,3271.1,0.1450638]
["bitfinex","ETHUSD",1722385400195,0.06116641,3271.2,3271.1,0.1450638]
["bitfinex","ETHUSD",1722385400390,3.0,3271.3,3271.1,0.1450638]
["bitfinex","ETHUSD",1722385400692,0.06055838,3271.2,3271.1,0.1450638]
["bitfinex","ETHUSD",1722385400901,0.06055838,3271.2,3271.1,3.2021338]
["bitfinex","ETHUSD",1722385401126,10.48649,3271.8,3271.1,3.2021338]
["bitfinex","ETHUSD",1722385401444,11.840767,3271.8,3271.1,3.4021338]
["bitfinex","ETHUSD",1722385401742,0.05860684,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722385401899,0.05860684,3271.7,3271.3,3.05683]
["bitfinex","ETHUSD",1722385402094,0.05860684,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1722385402095,7.43,3271.8,3271.4,2.3871]
["bitfinex","ETHUSD",1722385402293,10.48647,3271.8,3271.4,2.3871]
["bitfinex","ETHUSD",1722385402508,0.05860047,3271.7,3271.4,2.3871]
["bitfinex","ETHUSD",1722385402795,7.43,3271.8,3271.4,2.3871]
["bitfinex","ETHUSD",1722385402995,0.05843548,3271.6,3271.4,2.3871]
["bitfinex","ETHUSD",1722385403191,7.43,3271.8,3271.5,3.0567]
["bitfinex","ETHUSD",1722385403192,3.0,3271.7,3271.5,3.0567]
["bitfinex","ETHUSD",1722385403438,0.0586862,3271.6,3271.4,5.44384]
["bitfinex","ETHUSD",1722385403636,0.0586862,3271.6,3271.4,2.3871]
["bitfinex","ETHUSD",1722385404048,0.0586862,3271.6,3271.1,0.3450638]
["bitfinex","ETHUSD",1722385404214,1.71885382,3271.6,3271.1,0.3450638]
["bitfinex","ETHUSD",1722385404402,3.05678,3271.5,3271.1,0.3450638]
["bitfinex","ETHUSD",1722385404597,0.05890547,3271.5,3271.1,0.3450638]
["bitfinex","ETHUSD",1722385404797,3.11567547,3271.5,3271.1,0.3450638]
["bitfinex","ETHUSD",1722385405407,0.05890547,3271.5,3271.1,0.3450638]
["bitfinex","ETHUSD",1722385405608,9.11315,3271.7,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385405609,6.05655,3271.7,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385405858,0.05892077,3271.6,3271.1,1.14756118]
["bitfinex","ETHUSD",1722385406041,0.05892077,3271.6,3271.4,3.05674]
["bitfinex","ETHUSD",1722385406252,0.05892077,3271.6,3271.2,5.48502]
["bitfinex","ETHUSD",1722385406253,0.05892077,3271.6,3271.3,3.05686]
["bitfinex","ETHUSD",1722385406554,0.05892077,3271.6,3271.4,3.05675]
["bitfinex","ETHUSD",1722385407062,0.05892077,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722385407346,0.05892077,3271.6,3271.5,9.152843]
["bitfinex","ETHUSD",1722385407837,7.43,3272.2,3271.8,3.05632]
["bitfinex","ETHUSD",1722385408042,7.43,3272.6,3271.6,3.05652]
["bitfinex","ETHUSD",1722385408199,3.05578,3272.5,3271.6,3.05652]
["bitfinex","ETHUSD",1722385408407,7.43,3272.6,3271.8,3.05636]
["bitfinex","ETHUSD",1722385408600,3.0,3272.5,3271.8,6.1127]
["bitfinex","ETHUSD",1722385408918,3.0,3272.5,3271.8,3.05634]
["bitfinex","ETHUSD",1722385409117,3.05591,3272.4,3271.7,0.6095963]
["bitfinex","ETHUSD",1722385409435,3.0,3272.3,3271.6,3.05652]
["bitfinex","ETHUSD",1722385410015,3.05623,3272.0,3271.5,2.4281]
["bitfinex","ETHUSD",1722385410502,3.0564,3271.9,3271.5,2.4281]
["bitfinex","ETHUSD",1722385410702,3.05648,3271.8,3271.2,2.401]
["bitfinex","ETHUSD",1722385411130,3.05645,3271.8,3271.2,2.401]
["bitfinex","ETHUSD",1722385412255,3.05652,3271.7,3271.2,2.401]
["bitfinex","ETHUSD",1722385412668,3.05645,3271.8,3271.2,2.401]
["bitfinex","ETHUSD",1722385413886,3.05657,3271.7,3271.2,2.401]
["bitfinex","ETHUSD",1722385414031,3.05645,3271.8,3271.2,2.401]
["bitfinex","ETHUSD",1722385414231,3.05651,3271.7,3271.2,2.401]
["bitfinex","ETHUSD",1722385414859,3.05641,3271.9,3271.2,2.401]
["bitfinex","ETHUSD",1722385415247,3.05641,3271.9,3271.2,5.45797]
["bitfinex","ETHUSD",1722385415577,3.05628,3272.0,3271.2,6.36398338]
["bitfinex","ETHUSD",1722385415764,3.05638,3271.9,3271.2,6.36398338]
["bitfinex","ETHUSD",1722385417272,3.05642,3271.8,3271.2,6.36398338]
["bitfinex","ETHUSD",1722385417444,3.05642,3271.8,3271.2,5.45797]
["bitfinex","ETHUSD",1722385417780,6.11291,3271.8,3271.2,2.401]
["bitfinex","ETHUSD",1722385417943,3.05642,3271.8,3271.2,2.401]
["bitfinex","ETHUSD",1722385418478,3.05698,3271.2,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385418774,3.362678,3271.2,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385419353,6.419658,3271.2,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385421444,6.47862315,3271.2,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385422142,9.47862315,3271.2,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385424277,12.53560315,3271.2,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385424645,13.08560315,3271.2,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385425241,10.02862315,3271.2,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385425443,13.08560315,3271.2,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385427061,16.14258315,3271.2,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385427643,13.40459451,3271.2,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385427843,15.62952901,3271.2,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385428372,13.40459451,3271.2,3271.1,0.5450638]
["bitfinex","ETHUSD",1722385428579,3.05754,3270.7,3269.5,2.3567]
["bitfinex","ETHUSD",1722385428779,3.05754,3270.7,3269.5,2.80968217]
["bitfinex","ETHUSD",1722385428780,3.05794,3270.2,3269.5,2.80968217]
["bitfinex","ETHUSD",1722385428946,3.05794,3270.2,3269.5,0.45298217]
["bitfinex","ETHUSD",1722385428947,5.475,3270.0,3269.5,0.45298217]
["bitfinex","ETHUSD",1722385429147,5.475,3270.0,3268.6,2.33062736]
["bitfinex","ETHUSD",1722385429148,3.05892,3269.2,3268.6,2.33062736]
["bitfinex","ETHUSD",1722385429482,0.05795496,3269.1,3268.6,2.33062736]
["bitfinex","ETHUSD",1722385429787,0.05795496,3269.1,3268.8,3.05916]
["bitfinex","ETHUSD",1722385429956,3.05847,3269.6,3268.9,2.3288]
["bitfinex","ETHUSD",1722385430161,4.3296561,3269.8,3268.9,8.50823831]
["bitfinex","ETHUSD",1722385430162,0.05777985,3269.0,3268.9,8.50823831]
["bitfinex","ETHUSD",1722385430501,0.05777985,3269.0,3268.9,8.44706]
["bitfinex","ETHUSD",1722385430641,0.95325367,3269.9,3269.2,3.05878]
["bitfinex","ETHUSD",1722385430841,1.01124703,3269.8,3269.3,3.0587]
["bitfinex","ETHUSD",1722385431072,1.01124703,3269.8,3268.7,2.4474]
["bitfinex","ETHUSD",1722385431073,0.05799336,3269.8,3268.7,2.4474]
["bitfinex","ETHUSD",1722385431350,0.05799336,3269.8,3269.7,2.4474]
["bitfinex","ETHUSD",1722385431682,0.95325367,3269.8,3269.7,2.4474]
["bitfinex","ETHUSD",1722385431898,1.00999946,3269.8,3269.7,2.4474]
["bitfinex","ETHUSD",1722385432046,1.00999946,3269.8,3269.3,2.456]
["bitfinex","ETHUSD",1722385432571,0.05674579,3269.8,3269.3,2.456]
["bitfinex","ETHUSD",1722385432777,0.05674579,3269.8,3269.4,3.05858]
["bitfinex","ETHUSD",1722385432976,0.95325367,3270.0,3269.5,3.0585]
["bitfinex","ETHUSD",1722385433284,1.01006999,3269.9,3269.3,5.76034]
["bitfinex","ETHUSD",1722385433494,1.01006999,3269.9,3269.3,5.76029]
["bitfinex","ETHUSD",1722385433707,0.05681632,3269.9,3269.5,3.05848]
["bitfinex","ETHUSD",1722385434057,0.05681632,3269.9,3269.3,2.7016]
["bitfinex","ETHUSD",1722385434388,1.01006999,3269.9,3269.3,5.76034]
["bitfinex","ETHUSD",1722385434912,1.01006999,3269.9,3269.3,3.30434]
["bitfinex","ETHUSD",1722385435058,1.01006999,3269.9,3269.1,3.0589]
["bitfinex","ETHUSD",1722385435059,0.05681632,3269.9,3269.2,3.0588]
["bitfinex","ETHUSD",1722385435258,0.05681632,3269.9,3269.3,3.05868]
["bitfinex","ETHUSD",1722385435259,0.95274199,3269.8,3269.3,3.05868]
["bitfinex","ETHUSD",1722385435460,0.05681632,3269.9,3269.1,5.38827]
["bitfinex","ETHUSD",1722385435461,0.05686433,3269.7,3269.1,5.38827]
["bitfinex","ETHUSD",1722385435655,4.01108199,3269.8,3269.1,5.38827]
["bitfinex","ETHUSD",1722385435903,3.11526627,3269.7,3269.1,2.3294]
["bitfinex","ETHUSD",1722385436118,0.05687627,3269.7,3269.1,5.38832]
["bitfinex","ETHUSD",1722385436670,0.05687627,3269.7,3269.1,5.38829]
["bitfinex","ETHUSD",1722385436871,0.05687627,3269.7,3269.1,2.3294]
["bitfinex","ETHUSD",1722385437102,0.59069536,3269.7,3269.1,2.3294]
["bitfinex","ETHUSD",1722385437497,0.59069536,3269.7,3269.1,5.38834]
["bitfinex","ETHUSD",1722385437679,0.05687627,3269.7,3269.1,5.38834]
["bitfinex","ETHUSD",1722385437889,3.05849,3269.6,3269.1,2.3294]
["bitfinex","ETHUSD",1722385438286,0.05675138,3269.5,3269.1,2.3294]
["bitfinex","ETHUSD",1722385438484,0.05675138,3269.5,3269.1,5.38834]
["bitfinex","ETHUSD",1722385438889,4.01074004,3269.8,3269.1,5.38834]
["bitfinex","ETHUSD",1722385439196,0.05681099,3269.7,3269.1,5.38834]
["bitfinex","ETHUSD",1722385440015,3.05848,3269.6,3269.1,2.3294]
["bitfinex","ETHUSD",1722385440218,0.0567762,3269.5,3269.1,2.3294]
["bitfinex","ETHUSD",1722385440580,3.05844,3269.7,3269.1,2.3294]
["bitfinex","ETHUSD",1722385440780,0.05680379,3269.6,3269.1,2.3294]
["bitfinex","ETHUSD",1722385441331,0.05680379,3269.6,3269.1,5.38833]
["bitfinex","ETHUSD",1722385441618,0.95245004,3269.8,3269.2,0.06117541]
["bitfinex","ETHUSD",1722385441817,0.95245004,3270.2,3269.8,2.2707]
["bitfinex","ETHUSD",1722385442021,0.95245004,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1722385442205,0.95245004,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722385442522,1.26993339,3270.7,3270.3,3.05777]
["bitfinex","ETHUSD",1722385442523,0.95245004,3270.7,3270.3,3.05777]
["bitfinex","ETHUSD",1722385442822,0.95245004,3270.9,3270.7,3.05736]
["bitfinex","ETHUSD",1722385443040,0.95245004,3271.0,3270.7,3.05736]
["bitfinex","ETHUSD",1722385443183,0.95245004,3271.1,3270.7,3.05736]
["bitfinex","ETHUSD",1722385443515,0.95245004,3271.1,3270.8,3.05733]
["bitfinex","ETHUSD",1722385443718,0.95245004,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1722385443887,0.95245004,3271.4,3271.1,0.2]
["bitfinex","ETHUSD",1722385444091,3.05642,3271.8,3271.1,3.25704]
["bitfinex","ETHUSD",1722385444291,0.95232137,3271.5,3271.1,3.257]
["bitfinex","ETHUSD",1722385444583,0.95232137,3271.5,3271.2,3.05691]
["bitfinex","ETHUSD",1722385445824,0.95232137,3271.5,3271.3,3.05686]
["bitfinex","ETHUSD",1722385446120,0.95232137,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1722385446331,0.95232137,3271.6,3271.4,2.3802]
["bitfinex","ETHUSD",1722385446482,0.95232137,3271.7,3271.4,2.3802]
["bitfinex","ETHUSD",1722385446689,3.05638,3271.9,3271.2,3.05695]
["bitfinex","ETHUSD",1722385446887,0.95233335,3271.7,3271.2,3.05695]
["bitfinex","ETHUSD",1722385447185,0.95233335,3271.7,3271.4,3.05678]
["bitfinex","ETHUSD",1722385447786,0.95233335,3271.8,3271.4,3.05672]
["bitfinex","ETHUSD",1722385447981,0.95233335,3271.9,3271.4,6.11345]
["bitfinex","ETHUSD",1722385448388,0.95233335,3271.9,3271.4,3.05672]
["bitfinex","ETHUSD",1722385448818,0.95233335,3271.9,3271.2,3.05689]
["bitfinex","ETHUSD",1722385449327,0.95233335,3271.9,3271.4,3.05672]
["bitfinex","ETHUSD",1722385449528,0.95233335,3271.9,3271.5,3.05667]
["bitfinex","ETHUSD",1722385449690,0.95233335,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722385450229,1.78016846,3271.9,3271.1,3.257]
["bitfinex","ETHUSD",1722385450433,4.00877335,3271.8,3271.1,3.257]
["bitfinex","ETHUSD",1722385450863,0.95233335,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1722385451561,0.05574423,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1722385452072,0.05573706,3271.6,3271.2,3.05696]
["bitfinex","ETHUSD",1722385452429,4.00877335,3271.8,3271.1,0.2]
["bitfinex","ETHUSD",1722385452629,3.05671,3271.5,3271.1,0.2]
["bitfinex","ETHUSD",1722385452825,1.00794128,3271.4,3271.1,0.2]
["bitfinex","ETHUSD",1722385453070,0.05560793,3271.4,3271.1,0.2]
["bitfinex","ETHUSD",1722385453279,0.05560793,3271.4,3271.2,3.0569]
["bitfinex","ETHUSD",1722385453631,0.05560793,3271.4,3271.1,0.2]
["bitfinex","ETHUSD",1722385453632,0.05560793,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722385454089,0.05596591,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722385454252,0.95205518,3271.7,3271.1,0.2]
["bitfinex","ETHUSD",1722385454581,0.05600031,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1722385454779,1.00805549,3271.6,3271.1,0.2]
["bitfinex","ETHUSD",1722385455133,0.95205518,3271.5,3271.1,0.2]
["bitfinex","ETHUSD",1722385455678,0.05597952,3271.4,3271.1,0.2]
["bitfinex","ETHUSD",1722385455983,3.95205518,3271.7,3271.1,0.2]
["bitfinex","ETHUSD",1722385456145,0.05595874,3271.3,3271.1,0.2]
["bitfinex","ETHUSD",1722385456481,4.77983739,3271.7,3271.3,3.05688]
["bitfinex","ETHUSD",1722385456870,0.95205518,3271.7,3271.5,3.05661]
["bitfinex","ETHUSD",1722385457069,0.95205518,3271.9,3271.5,3.05661]
["bitfinex","ETHUSD",1722385457253,0.95205518,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1722385457646,0.95205518,3271.9,3271.4,3.05671]
["bitfinex","ETHUSD",1722385457867,0.95205518,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1722385458278,1.17420139,3271.9,3271.4,3.05671]
["bitfinex","ETHUSD",1722385458495,0.95205518,3271.8,3271.2,3.05694]
["bitfinex","ETHUSD",1722385458684,0.95205518,3271.8,3271.3,3.05683]
["bitfinex","ETHUSD",1722385458895,1.17420139,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1722385459897,1.17420139,3271.9,3271.2,3.05692]
["bitfinex","ETHUSD",1722385460050,0.95205518,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1722385460676,0.95205518,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1722385460881,0.95205518,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1722385461061,0.95205518,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722385461873,0.95205518,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1722385462897,0.95238864,3271.9,3271.1,0.2]
["bitfinex","ETHUSD",1722385463057,0.95238864,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1722385463257,0.95237855,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1722385463679,0.95237855,3272.0,3271.2,3.05692]
["bitfinex","ETHUSD",1722385463892,0.95237855,3271.9,3271.4,3.05674]
["bitfinex","ETHUSD",1722385464199,1.68498036,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1722385464577,1.68498036,3272.0,3271.1,0.2]
["bitfinex","ETHUSD",1722385464787,0.95237855,3272.0,3271.5,2.446]
["bitfinex","ETHUSD",1722385465027,3.0,3272.1,3271.5,2.446]
["bitfinex","ETHUSD",1722385465028,7.43,3272.3,3271.9,3.05627]
["bitfinex","ETHUSD",1722385465344,0.95237855,3272.5,3271.9,0.06112381]
["bitfinex","ETHUSD",1722385465490,7.43,3272.7,3271.9,0.06112381]
["bitfinex","ETHUSD",1722385465491,7.43,3272.7,3272.0,2.4831]
["bitfinex","ETHUSD",1722385465834,7.43,3272.7,3272.1,6.11214]
["bitfinex","ETHUSD",1722385466017,7.43,3272.7,3272.1,3.05605]
["bitfinex","ETHUSD",1722385466412,0.05237481,3272.6,3272.4,3.0558]
["bitfinex","ETHUSD",1722385467013,0.05237481,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722385467214,3.0,3273.0,3272.6,3.05562]
["bitfinex","ETHUSD",1722385467528,0.05250916,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722385467729,0.05250916,3272.9,3272.5,3.05568]
["bitfinex","ETHUSD",1722385468115,6.05508,3273.3,3272.5,3.05568]
["bitfinex","ETHUSD",1722385468441,1.44374586,3273.2,3272.5,3.05568]
["bitfinex","ETHUSD",1722385468743,0.05259183,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1722385468948,3.05259183,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1722385469645,3.05535,3273.0,3272.0,5.5393]
["bitfinex","ETHUSD",1722385469950,3.05573,3272.6,3271.8,3.05634]
["bitfinex","ETHUSD",1722385470244,3.10828903,3272.5,3271.8,3.05634]
["bitfinex","ETHUSD",1722385470565,3.05586,3272.4,3271.7,3.05649]
["bitfinex","ETHUSD",1722385470739,0.05252903,3272.5,3271.8,3.05642]
["bitfinex","ETHUSD",1722385471049,0.0524774,3272.4,3271.8,3.05642]
["bitfinex","ETHUSD",1722385471286,0.0524774,3272.4,3271.6,5.45754]
["bitfinex","ETHUSD",1722385471287,3.1083474,3272.4,3271.6,8.51405]
["bitfinex","ETHUSD",1722385471555,3.1083474,3272.4,3271.7,3.05647]
["bitfinex","ETHUSD",1722385472044,3.1083474,3272.4,3271.3,7.43]
["bitfinex","ETHUSD",1722385472045,3.05612,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1722385472260,0.05253896,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1722385472577,0.05253896,3272.1,3271.5,3.05662]
["bitfinex","ETHUSD",1722385472764,0.05253896,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722385472928,3.05609,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722385473245,0.05253896,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722385473460,0.05253896,3272.1,3271.3,7.43]
["bitfinex","ETHUSD",1722385473461,0.36340186,3272.1,3271.3,7.43]
["bitfinex","ETHUSD",1722385473622,3.95017561,3272.7,3271.3,7.43]
["bitfinex","ETHUSD",1722385473623,3.05645,3271.8,3271.3,7.43]
["bitfinex","ETHUSD",1722385473825,0.05237608,3271.7,3271.2,3.05698]
["bitfinex","ETHUSD",1722385474016,5.50149,3272.2,3271.4,3.05678]
["bitfinex","ETHUSD",1722385474210,3.05245916,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1722385474505,0.05245916,3272.1,3271.7,3.05644]
["bitfinex","ETHUSD",1722385474731,0.05245916,3272.1,3271.9,3.05623]
["bitfinex","ETHUSD",1722385474937,6.05567,3272.6,3271.9,3.05623]
["bitfinex","ETHUSD",1722385475127,0.05240495,3272.0,3271.9,3.05623]
["bitfinex","ETHUSD",1722385475327,3.05559,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722385475511,3.0,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722385475855,0.05252955,3272.6,3272.2,3.05598]
["bitfinex","ETHUSD",1722385476144,3.05577,3272.5,3271.7,38.05643]
["bitfinex","ETHUSD",1722385476391,0.05248822,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1722385477472,0.05248822,3272.5,3271.7,3.05643]
["bitfinex","ETHUSD",1722385477473,3.05591,3272.4,3271.7,3.05643]
["bitfinex","ETHUSD",1722385477771,3.05251595,3272.3,3271.7,3.05643]
["bitfinex","ETHUSD",1722385478070,3.05251595,3272.3,3271.8,3.05636]
["bitfinex","ETHUSD",1722385478274,0.05251595,3272.3,3271.9,3.05631]
["bitfinex","ETHUSD",1722385478473,3.0,3272.7,3271.9,3.05631]
["bitfinex","ETHUSD",1722385478676,0.05258928,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722385478835,3.05258928,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722385479236,3.05258928,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722385479537,0.05258928,3272.6,3272.1,3.05609]
["bitfinex","ETHUSD",1722385479854,3.0,3272.7,3272.1,3.05609]
["bitfinex","ETHUSD",1722385480032,0.05258818,3272.6,3272.1,3.05609]
["bitfinex","ETHUSD",1722385480231,0.05258818,3272.6,3271.9,3.05624]
["bitfinex","ETHUSD",1722385480731,0.05258818,3272.6,3272.0,3.05621]
["bitfinex","ETHUSD",1722385480936,0.05258818,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1722385481249,0.05258818,3272.6,3271.9,3.05626]
["bitfinex","ETHUSD",1722385481447,0.05258818,3272.6,3272.0,3.05614]
["bitfinex","ETHUSD",1722385481937,0.05258818,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1722385482137,0.05258818,3272.6,3272.1,3.05607]
["bitfinex","ETHUSD",1722385482338,0.05258818,3272.6,3272.4,3.05584]
["bitfinex","ETHUSD",1722385482636,0.95139049,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722385482836,0.05095101,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722385483077,4.0023415,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722385483470,4.0023415,3272.8,3272.1,6.11214]
["bitfinex","ETHUSD",1722385483771,3.05581,3272.5,3272.0,0.2]
["bitfinex","ETHUSD",1722385484003,0.04913409,3272.4,3272.0,0.2]
["bitfinex","ETHUSD",1722385484427,3.10503409,3272.4,3272.0,0.2]
["bitfinex","ETHUSD",1722385484595,4.00740049,3272.3,3272.0,0.2]
["bitfinex","ETHUSD",1722385484799,2.03011401,3272.3,3272.0,0.2]
["bitfinex","ETHUSD",1722385485110,0.04919749,3272.2,3272.0,0.2]
["bitfinex","ETHUSD",1722385485607,0.95139049,3272.2,3272.0,0.2]
["bitfinex","ETHUSD",1722385485923,1.26852066,3272.4,3272.0,0.2]
["bitfinex","ETHUSD",1722385485924,0.04915763,3272.1,3272.0,0.2]
["bitfinex","ETHUSD",1722385486272,0.95139049,3272.3,3272.0,0.2]
["bitfinex","ETHUSD",1722385486478,0.04912693,3272.2,3272.0,0.4]
["bitfinex","ETHUSD",1722385486774,0.95139049,3272.3,3272.0,0.4]
["bitfinex","ETHUSD",1722385487002,0.04910616,3272.1,3272.0,0.4]
["bitfinex","ETHUSD",1722385487175,0.95139049,3272.2,3272.0,0.4]
["bitfinex","ETHUSD",1722385487381,0.04910616,3272.1,3272.0,0.4]
["bitfinex","ETHUSD",1722385487830,1.00049665,3272.1,3272.0,0.4]
["bitfinex","ETHUSD",1722385488438,0.04910616,3272.1,3272.0,0.4]
["bitfinex","ETHUSD",1722385489547,1.31762682,3272.1,3272.0,0.4]
["bitfinex","ETHUSD",1722385490065,1.26852066,3272.1,3272.0,0.4]
["bitfinex","ETHUSD",1722385490350,0.04837206,3272.1,3272.0,0.4]
["bitfinex","ETHUSD",1722385490513,0.04837206,3272.1,3272.0,0.6]
["bitfinex","ETHUSD",1722385490710,1.27452467,3272.1,3272.0,0.6]
["bitfinex","ETHUSD",1722385491038,0.04846516,3272.1,3272.0,0.6]
["bitfinex","ETHUSD",1722385491765,1.64108245,3272.1,3272.0,0.6]
["bitfinex","ETHUSD",1722385492067,0.04846516,3272.1,3272.0,0.6]
["bitfinex","ETHUSD",1722385492267,1.64177274,3272.1,3272.0,0.6]
["bitfinex","ETHUSD",1722385492417,1.64179269,3272.1,3272.0,0.6]
["bitfinex","ETHUSD",1722385492619,1.64186787,3272.1,3272.0,0.6]
["bitfinex","ETHUSD",1722385492957,1.32322782,3272.1,3272.0,0.6]
["bitfinex","ETHUSD",1722385493158,1.32322782,3272.1,3272.0,3.65623]
["bitfinex","ETHUSD",1722385493159,0.04846516,3272.1,3272.0,3.65623]
["bitfinex","ETHUSD",1722385493472,0.95612006,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722385493755,1.00444963,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722385493963,1.00444963,3272.2,3272.1,6.11228]
["bitfinex","ETHUSD",1722385494258,0.04832957,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722385494415,1.27476266,3272.3,3272.1,3.05614]
["bitfinex","ETHUSD",1722385494628,0.04849199,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722385494833,1.59359415,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722385495032,0.04851275,3272.3,3272.2,6.11208]
["bitfinex","ETHUSD",1722385495248,1.27484321,3272.3,3272.2,6.11201]
["bitfinex","ETHUSD",1722385495442,1.32335596,3272.3,3272.2,7.041491]
["bitfinex","ETHUSD",1722385495957,0.04851275,3272.3,3272.2,7.041491]
["bitfinex","ETHUSD",1722385496174,1.32335596,3272.3,3272.2,3.985451]
["bitfinex","ETHUSD",1722385496465,0.04851275,3272.3,3272.2,3.05597]
["bitfinex","ETHUSD",1722385497481,1.32325819,3272.3,3272.2,3.05597]
["bitfinex","ETHUSD",1722385498028,1.64203452,3272.3,3272.2,3.05597]
["bitfinex","ETHUSD",1722385498233,0.04851275,3272.3,3272.2,3.05597]
["bitfinex","ETHUSD",1722385498951,1.32319417,3272.3,3272.2,3.05597]
["bitfinex","ETHUSD",1722385499172,0.04851275,3272.3,3272.2,3.05597]
["bitfinex","ETHUSD",1722385499342,1.641851,3272.3,3272.2,3.05597]
["bitfinex","ETHUSD",1722385499879,0.04851275,3272.3,3272.2,3.05597]
["bitfinex","ETHUSD",1722385500079,1.641851,3272.3,3272.0,6.43902]
["bitfinex","ETHUSD",1722385500288,0.95606332,3272.1,3272.0,1.0]
["bitfinex","ETHUSD",1722385500449,0.04856974,3272.1,3272.0,1.0]
["bitfinex","ETHUSD",1722385500650,1.9120059,3272.3,3272.0,1.0]
["bitfinex","ETHUSD",1722385500851,0.04859287,3272.2,3272.0,1.0]
["bitfinex","ETHUSD",1722385501157,1.91211106,3272.2,3272.0,1.0]
["bitfinex","ETHUSD",1722385501337,0.04853608,3272.1,3272.0,1.0]
["bitfinex","ETHUSD",1722385501768,1.64236547,3272.1,3272.0,1.0]
["bitfinex","ETHUSD",1722385502084,1.27518242,3272.1,3272.0,1.405632]
["bitfinex","ETHUSD",1722385502236,0.95641279,3272.1,3272.0,7.518092]
["bitfinex","ETHUSD",1722385502903,0.95641279,3272.2,3272.1,6.11228]
["bitfinex","ETHUSD",1722385503293,1.27518242,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722385503497,1.91297892,3272.6,3272.3,3.05595]
["bitfinex","ETHUSD",1722385503705,9.34297892,3272.7,3272.3,3.05595]
["bitfinex","ETHUSD",1722385503934,9.34339077,3272.7,3272.5,3.05569]
["bitfinex","ETHUSD",1722385504087,7.43,3272.7,3272.5,3.05569]
["bitfinex","ETHUSD",1722385504288,1.91339077,3272.8,3272.5,3.05569]
["bitfinex","ETHUSD",1722385504488,1.91339077,3272.9,3272.7,3.05558]
["bitfinex","ETHUSD",1722385504709,1.91339077,3272.9,3272.5,3.05569]
["bitfinex","ETHUSD",1722385505027,1.91339077,3272.8,3272.5,3.05569]
["bitfinex","ETHUSD",1722385505487,1.59466566,3272.7,3272.6,6.11134]
["bitfinex","ETHUSD",1722385505679,7.43,3273.2,3272.6,6.11134]
["bitfinex","ETHUSD",1722385505680,1.91339077,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722385506095,1.91339077,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1722385506282,7.43,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1722385506283,1.91339077,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1722385506504,1.91339077,3273.1,3272.5,2.3743]
["bitfinex","ETHUSD",1722385506505,1.91339077,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722385506680,9.34339077,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722385507127,7.43,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722385508328,1.91407709,3273.5,3273.3,3.055]
["bitfinex","ETHUSD",1722385508479,9.66308994,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722385508480,1.91407709,3273.4,3273.3,3.055]
["bitfinex","ETHUSD",1722385508680,1.91407709,3273.4,3273.1,3.05513]
["bitfinex","ETHUSD",1722385509111,1.91407709,3273.4,3273.2,3.05509]
["bitfinex","ETHUSD",1722385509316,1.91407709,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385509700,1.91407709,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1722385509907,1.91407709,3273.6,3273.3,3.05502]
["bitfinex","ETHUSD",1722385510119,7.43,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1722385510323,1.59446192,3273.4,3273.3,3.05494]
["bitfinex","ETHUSD",1722385510700,9.34301499,3273.8,3273.5,3.05477]
["bitfinex","ETHUSD",1722385511126,1.59365068,3273.6,3273.5,3.05477]
["bitfinex","ETHUSD",1722385511325,7.43,3273.8,3273.5,3.05477]
["bitfinex","ETHUSD",1722385511533,0.04753716,3273.6,3273.1,3.05512]
["bitfinex","ETHUSD",1722385511834,8.3643015,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722385511835,1.59354782,3273.5,3273.3,3.05501]
["bitfinex","ETHUSD",1722385512044,1.27484564,3273.4,3273.3,3.05501]
["bitfinex","ETHUSD",1722385512330,1.27484564,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385513391,1.27406487,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385513852,1.27406487,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722385513992,1.27406487,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722385514193,1.27406487,3273.7,3273.4,2.915993]
["bitfinex","ETHUSD",1722385514392,0.95530098,3273.6,3273.5,3.05477]
["bitfinex","ETHUSD",1722385514620,0.95530098,3273.6,3273.5,6.1096]
["bitfinex","ETHUSD",1722385515037,1.27406487,3273.8,3273.6,3.05474]
["bitfinex","ETHUSD",1722385515333,1.27406487,3273.8,3273.5,3.05483]
["bitfinex","ETHUSD",1722385515543,0.95496476,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1722385515745,1.27406487,3273.8,3273.6,3.05474]
["bitfinex","ETHUSD",1722385516049,1.27406487,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722385516791,1.27406487,3273.9,3273.7,3.05464]
["bitfinex","ETHUSD",1722385516998,0.95472498,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722385517520,0.95472498,3273.8,3273.5,3.05476]
["bitfinex","ETHUSD",1722385518060,0.95472498,3273.8,3273.4,2.305]
["bitfinex","ETHUSD",1722385518061,0.95472498,3273.7,3273.6,3.05472]
["bitfinex","ETHUSD",1722385518221,1.27406487,3273.8,3273.4,3.05486]
["bitfinex","ETHUSD",1722385518419,0.95429592,3273.6,3273.4,3.05486]
["bitfinex","ETHUSD",1722385518832,0.95429592,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722385519018,0.95429592,3273.8,3273.6,3.05474]
["bitfinex","ETHUSD",1722385519861,0.95429592,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722385520214,0.95429592,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722385520415,1.27406487,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1722385520416,0.95429592,3273.9,3273.7,3.05464]
["bitfinex","ETHUSD",1722385520621,0.95429592,3273.9,3273.7,3.05457]
["bitfinex","ETHUSD",1722385521022,1.27406487,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1722385521023,0.95429592,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722385521332,0.95429592,3274.2,3273.9,3.05438]
["bitfinex","ETHUSD",1722385521597,0.95429592,3274.1,3273.7,3.609867]
["bitfinex","ETHUSD",1722385521753,0.95429592,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1722385522919,0.95429592,3274.1,3273.7,0.555287]
["bitfinex","ETHUSD",1722385523123,0.95429592,3274.1,3273.5,2.4983]
["bitfinex","ETHUSD",1722385523348,0.95429592,3274.0,3273.5,2.4983]
["bitfinex","ETHUSD",1722385523664,0.95429592,3273.9,3273.5,2.4983]
["bitfinex","ETHUSD",1722385523957,0.95429592,3273.8,3273.4,3.05483]
["bitfinex","ETHUSD",1722385524156,0.04343284,3273.9,3273.4,3.05483]
["bitfinex","ETHUSD",1722385524315,0.04338621,3273.7,3273.4,3.588033]
["bitfinex","ETHUSD",1722385524516,0.95429592,3273.9,3273.2,3.05504]
["bitfinex","ETHUSD",1722385524772,4.00889592,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722385524924,4.00907592,3273.6,3273.0,3.05521]
["bitfinex","ETHUSD",1722385525124,0.95429592,3273.5,3273.0,3.05521]
["bitfinex","ETHUSD",1722385525344,0.99765606,3273.5,3273.0,3.05521]
["bitfinex","ETHUSD",1722385525689,0.95429592,3273.3,3272.9,2.2772]
["bitfinex","ETHUSD",1722385525898,0.04328761,3273.2,3272.8,3.05543]
["bitfinex","ETHUSD",1722385526077,0.95429592,3273.2,3272.9,0.611096]
["bitfinex","ETHUSD",1722385526281,0.95429592,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1722385526447,0.04332857,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1722385527171,0.95429592,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722385527342,0.04326684,3273.0,3272.9,3.05537]
["bitfinex","ETHUSD",1722385527562,0.0432876,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722385527885,0.95429592,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1722385528090,0.95429592,3273.3,3273.0,3.0553]
["bitfinex","ETHUSD",1722385529002,0.95429592,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1722385529181,0.95429592,3273.5,3273.3,3.05494]
["bitfinex","ETHUSD",1722385529766,1.27406487,3273.7,3273.3,3.05494]
["bitfinex","ETHUSD",1722385529767,0.95429592,3273.7,3273.3,3.05494]
["bitfinex","ETHUSD",1722385529984,0.95429592,3273.5,3273.3,3.05494]
["bitfinex","ETHUSD",1722385530772,0.95429592,3273.6,3273.3,3.05494]
["bitfinex","ETHUSD",1722385531199,0.95429592,3273.5,3273.3,3.05494]
["bitfinex","ETHUSD",1722385531398,0.95429592,3273.6,3273.3,3.05494]
["bitfinex","ETHUSD",1722385531701,0.95429592,3273.6,3273.4,3.05491]
["bitfinex","ETHUSD",1722385531866,0.95429592,3273.7,3273.2,2.3831]
["bitfinex","ETHUSD",1722385532217,4.00921592,3273.5,3272.9,2.3831]
["bitfinex","ETHUSD",1722385532371,1.27406487,3273.6,3272.9,2.3831]
["bitfinex","ETHUSD",1722385532372,0.95370786,3273.3,3272.9,6.11067]
["bitfinex","ETHUSD",1722385532699,0.95370786,3273.2,3272.9,3.05533]
["bitfinex","ETHUSD",1722385533399,0.95370786,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1722385533553,0.95370786,3273.5,3273.2,3.0551]
["bitfinex","ETHUSD",1722385533754,1.27406487,3273.6,3273.2,3.0551]
["bitfinex","ETHUSD",1722385533755,0.95370786,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1722385534568,0.95370786,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722385534896,1.58938883,3273.7,3273.3,3.05502]
["bitfinex","ETHUSD",1722385534897,0.95370786,3273.5,3273.3,3.05502]
["bitfinex","ETHUSD",1722385535502,1.27406487,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1722385535503,0.95370786,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1722385535656,0.95370786,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722385536282,0.95370786,3273.6,3273.3,8.45135]
["bitfinex","ETHUSD",1722385536503,0.95437614,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1722385536710,1.27406487,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722385536916,1.31725036,3273.8,3273.6,3.05474]
["bitfinex","ETHUSD",1722385537075,1.31725036,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385537716,0.9978691,3273.8,3273.7,3.25464]
["bitfinex","ETHUSD",1722385538788,0.99792607,3273.8,3273.7,3.25464]
["bitfinex","ETHUSD",1722385539125,0.04318549,3273.8,3273.7,3.25464]
["bitfinex","ETHUSD",1722385539316,1.27299784,3273.9,3273.7,3.25464]
["bitfinex","ETHUSD",1722385539616,0.04332438,3273.8,3273.7,3.25464]
["bitfinex","ETHUSD",1722385539918,0.99815747,3273.8,3273.7,3.580104]
["bitfinex","ETHUSD",1722385540070,0.99815747,3273.8,3273.7,6.634744]
["bitfinex","ETHUSD",1722385540271,0.99815747,3273.8,3273.7,3.580104]
["bitfinex","ETHUSD",1722385541107,0.99825533,3273.8,3273.7,3.580104]
["bitfinex","ETHUSD",1722385541279,0.99825533,3273.8,3273.7,6.634744]
["bitfinex","ETHUSD",1722385541490,0.99825533,3273.8,3273.7,3.580104]
["bitfinex","ETHUSD",1722385541832,0.04332438,3273.8,3273.7,3.580104]
["bitfinex","ETHUSD",1722385542329,0.99840716,3273.8,3273.7,3.580104]
["bitfinex","ETHUSD",1722385542474,0.99853793,3273.8,3273.7,3.580104]
["bitfinex","ETHUSD",1722385543521,0.04332438,3273.8,3273.7,3.580104]
["bitfinex","ETHUSD",1722385543734,0.04332438,3273.8,3273.7,6.634744]
["bitfinex","ETHUSD",1722385544036,0.04332438,3273.8,3273.7,9.02113106]
["bitfinex","ETHUSD",1722385544554,0.95530506,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722385545054,1.27299784,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722385545234,1.27299784,3274.3,3274.1,3.05427]
["bitfinex","ETHUSD",1722385545422,1.59254069,3274.4,3274.2,3.05418]
["bitfinex","ETHUSD",1722385545621,10.48364,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722385545622,1.59254069,3274.5,3274.3,3.05408]
["bitfinex","ETHUSD",1722385546255,1.59254069,3274.4,3274.1,3.05419]
["bitfinex","ETHUSD",1722385546451,1.27403956,3274.3,3274.1,3.05419]
["bitfinex","ETHUSD",1722385546856,1.27403956,3274.2,3273.7,5.905314]
["bitfinex","ETHUSD",1722385547018,0.95548345,3274.0,3273.8,3.05449]
["bitfinex","ETHUSD",1722385547352,0.95548345,3274.0,3273.7,0.525464]
["bitfinex","ETHUSD",1722385547522,0.95548345,3273.8,3273.7,3.580104]
["bitfinex","ETHUSD",1722385548039,1.27403956,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722385548410,1.59358414,3274.0,3273.7,3.580094]
["bitfinex","ETHUSD",1722385548616,1.27487794,3273.9,3273.7,3.580094]
["bitfinex","ETHUSD",1722385548813,1.27487794,3273.9,3273.7,0.2]
["bitfinex","ETHUSD",1722385549014,1.59360264,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385549458,1.91232317,3274.0,3273.7,0.2]
["bitfinex","ETHUSD",1722385549613,4.96659317,3274.1,3273.7,0.2]
["bitfinex","ETHUSD",1722385549813,1.91232317,3274.0,3273.7,0.2]
["bitfinex","ETHUSD",1722385550014,1.91232317,3274.1,3273.7,0.2]
["bitfinex","ETHUSD",1722385550312,1.91232317,3274.0,3273.7,0.2]
["bitfinex","ETHUSD",1722385551641,1.91367702,3274.0,3273.7,0.2]
["bitfinex","ETHUSD",1722385552362,1.91367702,3273.9,3273.7,0.2]
["bitfinex","ETHUSD",1722385552586,2.71591672,3273.9,3273.7,0.2]
["bitfinex","ETHUSD",1722385552751,5.77039672,3273.9,3273.7,0.2]
["bitfinex","ETHUSD",1722385553065,1.91367702,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385553366,3.05448,3273.9,3273.7,0.2]
["bitfinex","ETHUSD",1722385553664,3.05455,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385554741,5.28777096,3273.9,3273.7,0.2]
["bitfinex","ETHUSD",1722385555073,7.62506096,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385555719,10.67961096,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385556672,8.48822942,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385556960,10.72155597,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385557884,5.43367942,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385558029,7.6668955,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385558429,5.43367942,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385558861,7.66674227,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385559261,7.66663066,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385559460,5.43367942,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385559965,8.48822942,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385560351,5.43367942,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385560869,0.04192942,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385561038,2.23296604,3274.0,3273.7,0.2]
["bitfinex","ETHUSD",1722385561232,1.95288475,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385561479,1.9140075,3274.0,3273.7,3.580107]
["bitfinex","ETHUSD",1722385561680,0.03887249,3273.8,3273.7,3.580057]
["bitfinex","ETHUSD",1722385561984,0.03749303,3273.8,3273.7,3.580057]
["bitfinex","ETHUSD",1722385562375,1.59512599,3273.8,3273.7,3.580057]
["bitfinex","ETHUSD",1722385562581,1.9140075,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1722385562790,1.9140075,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1722385563075,1.9140075,3274.0,3273.7,0.2]
["bitfinex","ETHUSD",1722385563285,1.9140075,3273.9,3273.7,0.525466]
["bitfinex","ETHUSD",1722385563578,1.91402241,3273.9,3273.7,0.2]
["bitfinex","ETHUSD",1722385564686,5.28746615,3274.0,3273.7,0.2]
["bitfinex","ETHUSD",1722385564852,1.91353529,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385565050,5.28746615,3274.0,3273.7,0.2]
["bitfinex","ETHUSD",1722385565241,1.91327225,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385565438,1.91327225,3274.0,3273.7,3.25464]
["bitfinex","ETHUSD",1722385565670,1.91327225,3274.0,3273.7,0.2]
["bitfinex","ETHUSD",1722385565977,1.91327225,3273.9,3273.7,3.25463]
["bitfinex","ETHUSD",1722385566180,1.91327225,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1722385566535,3.05401,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722385566760,1.91312724,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1722385566969,3.05415,3274.3,3273.7,0.830955]
["bitfinex","ETHUSD",1722385567254,9.7135,3274.8,3273.9,3.05445]
["bitfinex","ETHUSD",1722385567255,1.91267506,3274.2,3273.9,3.05445]
["bitfinex","ETHUSD",1722385567680,1.59387584,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722385567946,9.7135,3274.8,3273.8,2.2714]
["bitfinex","ETHUSD",1722385567947,1.91267506,3274.2,3273.8,2.2714]
["bitfinex","ETHUSD",1722385568151,1.59392931,3273.9,3273.8,2.2714]
["bitfinex","ETHUSD",1722385568384,1.59392931,3273.9,3273.8,5.57309]
["bitfinex","ETHUSD",1722385568803,1.59400187,3273.9,3273.8,5.57302]
["bitfinex","ETHUSD",1722385569784,3.05399,3274.4,3273.8,5.57302]
["bitfinex","ETHUSD",1722385569982,1.59399673,3273.9,3273.8,2.51854]
["bitfinex","ETHUSD",1722385570204,1.91279608,3274.1,3273.8,0.24714]
["bitfinex","ETHUSD",1722385570346,1.91279608,3274.1,3273.7,0.2]
["bitfinex","ETHUSD",1722385570550,8.02189608,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385570747,3.05455,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385571198,10.74129542,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385571493,10.67430957,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385571664,14.98469187,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385571900,14.98401795,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385572107,12.34861978,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385572423,15.40316978,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385572592,12.34861978,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385572981,10.18401021,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385573499,12.34799927,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385573706,14.98307124,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385573897,12.34799927,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385574219,14.98307124,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385574927,12.34799927,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385575092,14.98259618,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385575298,3.05502,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722385575625,1.59289199,3272.9,3272.8,0.305557]
["bitfinex","ETHUSD",1722385575780,1.91147038,3273.1,3272.8,0.305557]
["bitfinex","ETHUSD",1722385575983,1.59288777,3272.9,3271.9,2.2813]
["bitfinex","ETHUSD",1722385576218,1.27423757,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385576432,1.27419652,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722385576633,1.27419652,3272.6,3272.5,6.093325]
["bitfinex","ETHUSD",1722385576810,1.27419652,3272.7,3272.5,6.093325]
["bitfinex","ETHUSD",1722385576988,1.59247036,3272.7,3272.5,3.037565]
["bitfinex","ETHUSD",1722385577195,1.59247036,3272.6,3272.5,3.037565]
["bitfinex","ETHUSD",1722385577584,1.59247036,3272.6,3272.5,0.611165]
["bitfinex","ETHUSD",1722385577810,1.59247036,3272.6,3272.1,5.35646]
["bitfinex","ETHUSD",1722385577811,4.96649444,3272.8,3272.1,2.3004]
["bitfinex","ETHUSD",1722385578077,0.95515916,3272.2,3272.1,5.35652]
["bitfinex","ETHUSD",1722385578482,0.95515916,3272.3,3272.1,5.35652]
["bitfinex","ETHUSD",1722385578831,0.95515916,3272.3,3272.1,8.41258]
["bitfinex","ETHUSD",1722385579121,0.95515916,3272.3,3272.1,5.35646]
["bitfinex","ETHUSD",1722385579329,0.9547389,3272.3,3272.2,3.591686]
["bitfinex","ETHUSD",1722385579630,0.9547389,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385580033,0.9547389,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1722385580324,0.9547389,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722385580526,0.9547389,3272.6,3272.5,3.36744706]
["bitfinex","ETHUSD",1722385581099,0.9547389,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722385581304,0.9547389,3272.7,3272.6,8.52424]
["bitfinex","ETHUSD",1722385581597,8.7029852,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722385581598,8.3847389,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722385581829,0.9547389,3273.0,3272.8,3.05548]
["bitfinex","ETHUSD",1722385582163,0.9547389,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722385582670,0.9547389,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722385582828,2.86360824,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1722385583036,1.2729852,3273.3,3273.2,0.30552]
["bitfinex","ETHUSD",1722385583938,1.2729852,3273.3,3273.2,6.41574]
["bitfinex","ETHUSD",1722385584125,1.2729852,3273.5,3273.3,3.05497]
["bitfinex","ETHUSD",1722385584314,1.2729852,3273.4,3273.3,3.05497]
["bitfinex","ETHUSD",1722385584670,1.2729852,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385584821,1.2729852,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1722385585025,1.2729852,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722385585720,1.2729852,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722385586236,1.2729852,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1722385586425,1.27263759,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722385586627,0.03472552,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722385586838,0.95465571,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722385587025,0.95465571,3273.8,3273.6,3.05474]
["bitfinex","ETHUSD",1722385587253,0.95465571,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722385587415,0.95465571,3273.7,3273.6,3.7320785]
["bitfinex","ETHUSD",1722385588973,1.27279685,3273.9,3273.6,3.7320785]
["bitfinex","ETHUSD",1722385588974,1.27279685,3273.8,3273.6,3.7320785]
["bitfinex","ETHUSD",1722385589126,1.59109024,3273.9,3273.6,3.7320785]
["bitfinex","ETHUSD",1722385589127,1.27279685,3273.7,3273.6,3.7320785]
["bitfinex","ETHUSD",1722385589666,1.27279685,3273.8,3273.6,3.7320785]
["bitfinex","ETHUSD",1722385589968,1.27279685,3273.7,3273.6,3.7320785]
["bitfinex","ETHUSD",1722385591426,1.27279685,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722385591771,1.27279685,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722385591924,1.27279685,3273.9,3273.8,6.1091]
["bitfinex","ETHUSD",1722385592119,1.59143626,3274.1,3273.9,3.05446]
["bitfinex","ETHUSD",1722385592963,1.59143626,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722385593843,4.96381351,3274.3,3273.9,0.69876818]
["bitfinex","ETHUSD",1722385594139,1.59166664,3274.0,3273.7,3.25458]
["bitfinex","ETHUSD",1722385594446,1.27337983,3273.9,3273.8,6.10902]
["bitfinex","ETHUSD",1722385594764,1.27337983,3273.9,3273.8,3.05448]
["bitfinex","ETHUSD",1722385594980,1.27337983,3273.9,3273.8,3.685396]
["bitfinex","ETHUSD",1722385595275,1.27337983,3273.9,3273.7,0.2]
["bitfinex","ETHUSD",1722385595478,1.59163396,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385595777,4.96429313,3274.0,3273.7,0.2]
["bitfinex","ETHUSD",1722385595930,1.90987313,3273.9,3273.7,0.2]
["bitfinex","ETHUSD",1722385596128,4.96434313,3273.9,3273.7,0.2]
["bitfinex","ETHUSD",1722385596383,1.90987313,3273.9,3273.7,0.2]
["bitfinex","ETHUSD",1722385596664,1.90987313,3274.0,3273.7,0.2]
["bitfinex","ETHUSD",1722385597084,1.59153456,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385597283,3.05423,3274.2,3273.7,0.2]
["bitfinex","ETHUSD",1722385597464,1.27319667,3273.8,3273.7,3.885506]
["bitfinex","ETHUSD",1722385598133,1.27317866,3273.8,3273.7,3.885506]
["bitfinex","ETHUSD",1722385598769,1.59146289,3273.9,3273.7,3.885506]
["bitfinex","ETHUSD",1722385598981,1.27320184,3273.8,3273.7,0.830946]
["bitfinex","ETHUSD",1722385599271,1.59137241,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385599579,4.96412471,3274.0,3273.7,0.2]
["bitfinex","ETHUSD",1722385599761,1.90968471,3273.9,3273.7,0.2]
["bitfinex","ETHUSD",1722385601376,4.96423471,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385601529,4.99923508,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385601730,4.99980187,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385602551,8.05435187,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385602785,6.14410037,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385603089,7.57468413,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385606043,10.62923413,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385606372,12.85789344,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385606777,9.80334344,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385607859,7.57468413,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385609560,0.03500037,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385609680,1.62788268,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385609880,2.22876296,3274.4,3273.7,0.2]
["bitfinex","ETHUSD",1722385609881,3.05448,3273.9,3273.7,0.2]
["bitfinex","ETHUSD",1722385610181,0.03144162,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385610378,1.91145396,3274.0,3273.7,0.2]
["bitfinex","ETHUSD",1722385610578,0.03146236,3273.9,3273.7,0.2]
["bitfinex","ETHUSD",1722385611617,1.59292849,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385611910,0.03144162,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385612147,8.551761,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385612308,3.08599162,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385612641,4.99746818,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385614614,0.03144162,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385615643,1.94311937,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385616951,1.94353941,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385617498,0.03144162,3273.8,3273.7,0.2]
["bitfinex","ETHUSD",1722385617701,0.03144162,3273.8,3273.7,5.855218]
["bitfinex","ETHUSD",1722385618201,0.03030994,3273.8,3273.7,5.855218]
["bitfinex","ETHUSD",1722385618542,1.59386449,3274.0,3273.9,3.05439]
["bitfinex","ETHUSD",1722385619323,1.91230915,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1722385619669,1.91230915,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1722385620166,1.91230915,3274.4,3273.9,3.05437]
["bitfinex","ETHUSD",1722385620470,1.59364969,3274.0,3273.9,3.9453138]
["bitfinex","ETHUSD",1722385620623,3.05382,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722385620961,1.59374103,3274.1,3274.0,3.05431]
["bitfinex","ETHUSD",1722385621168,1.59374103,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722385621463,1.59374103,3274.2,3274.0,3.75427238]
["bitfinex","ETHUSD",1722385621464,1.91248924,3274.4,3274.2,3.05418]
["bitfinex","ETHUSD",1722385621762,1.91248924,3274.5,3274.2,3.05418]
["bitfinex","ETHUSD",1722385621934,1.59332916,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722385622140,1.59332916,3274.3,3274.2,3.74113312]
["bitfinex","ETHUSD",1722385622344,1.91248924,3274.6,3274.3,3.05407]
["bitfinex","ETHUSD",1722385622972,1.91248924,3274.6,3274.4,5.55179]
["bitfinex","ETHUSD",1722385623180,1.91194299,3274.7,3274.4,5.55179]
["bitfinex","ETHUSD",1722385623423,1.91194299,3274.6,3274.4,6.41849372]
["bitfinex","ETHUSD",1722385623531,1.91194299,3274.7,3274.5,3.0539]
["bitfinex","ETHUSD",1722385623736,1.91194299,3274.8,3274.5,3.0539]
["bitfinex","ETHUSD",1722385624434,3.0533,3275.2,3274.5,3.0539]
["bitfinex","ETHUSD",1722385624435,1.91194299,3274.7,3274.5,3.0539]
["bitfinex","ETHUSD",1722385624631,1.91194299,3274.8,3274.5,3.0539]
["bitfinex","ETHUSD",1722385624835,1.91194299,3274.8,3274.4,3.36450372]
["bitfinex","ETHUSD",1722385625086,1.91194299,3274.7,3274.4,3.36450372]
["bitfinex","ETHUSD",1722385625287,1.91218541,3274.7,3274.4,3.36450372]
["bitfinex","ETHUSD",1722385625431,0.02875628,3274.6,3274.4,3.36450372]
["bitfinex","ETHUSD",1722385625631,1.91218541,3274.7,3274.4,6.41846372]
["bitfinex","ETHUSD",1722385625848,0.02875628,3274.6,3274.4,6.41846372]
["bitfinex","ETHUSD",1722385626044,0.02875628,3274.6,3274.5,0.64184637]
["bitfinex","ETHUSD",1722385627283,0.02875628,3274.6,3274.5,3.69574637]
["bitfinex","ETHUSD",1722385627577,0.02875628,3274.6,3274.5,0.64184637]
["bitfinex","ETHUSD",1722385627882,1.91237962,3274.7,3274.5,0.64184637]
["bitfinex","ETHUSD",1722385628032,0.02875628,3274.6,3274.4,5.55178]
["bitfinex","ETHUSD",1722385628579,0.02875628,3274.6,3274.2,3.05412]
["bitfinex","ETHUSD",1722385628737,1.59376658,3274.3,3274.2,3.05412]
["bitfinex","ETHUSD",1722385629133,1.62245827,3274.3,3274.2,3.05412]
["bitfinex","ETHUSD",1722385629492,1.5938239,3274.3,3274.2,6.1083]
["bitfinex","ETHUSD",1722385629693,1.5938239,3274.4,3274.2,6.1083]
["bitfinex","ETHUSD",1722385629831,1.5938239,3274.4,3274.3,0.84902]
["bitfinex","ETHUSD",1722385630036,0.02870526,3274.4,3274.3,0.84902]
["bitfinex","ETHUSD",1722385630271,1.91258868,3274.6,3274.3,0.84902]
["bitfinex","ETHUSD",1722385630575,0.02872599,3274.5,3274.3,0.84902]
["bitfinex","ETHUSD",1722385631028,0.02872599,3274.5,3274.0,3.05433]
["bitfinex","ETHUSD",1722385631170,1.59356298,3274.2,3273.7,8.03]
["bitfinex","ETHUSD",1722385631372,1.59347025,3273.8,3273.7,8.03]
["bitfinex","ETHUSD",1722385631543,3.05446,3273.9,3273.7,8.03]
["bitfinex","ETHUSD",1722385631877,1.94131293,3273.8,3273.7,8.03]
["bitfinex","ETHUSD",1722385632305,0.02872425,3273.8,3273.7,8.03]
["bitfinex","ETHUSD",1722385632879,1.91196098,3273.9,3273.7,8.03]
["bitfinex","ETHUSD",1722385633104,0.02876276,3273.8,3273.7,8.03]
["bitfinex","ETHUSD",1722385633445,1.59345035,3273.8,3273.7,8.03]
["bitfinex","ETHUSD",1722385633675,1.62212363,3273.8,3273.7,11.88764]
["bitfinex","ETHUSD",1722385633989,0.02863825,3273.8,3273.7,11.88764]
["bitfinex","ETHUSD",1722385634190,1.62209875,3273.8,3273.7,11.88764]
["bitfinex","ETHUSD",1722385634482,1.62209875,3273.8,3273.7,8.833]
["bitfinex","ETHUSD",1722385634683,1.62209875,3273.8,3273.7,8.03]
["bitfinex","ETHUSD",1722385634851,0.02863825,3273.8,3273.7,8.03]
["bitfinex","ETHUSD",1722385636000,1.94062763,3273.8,3273.7,8.03]
["bitfinex","ETHUSD",1722385636148,1.94062763,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385636349,1.94037476,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385636856,4.99495711,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385638094,3.08318825,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385642349,8.98263638,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385642672,13.78916526,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385643308,14.2103305,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385643488,16.84371526,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385643700,14.2103305,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385643909,16.8427873,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385644110,22.89733756,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385644421,20.2648805,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385650579,22.89368155,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385651908,22.89404545,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385652294,22.89403437,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385655214,22.89303856,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385655397,20.2648805,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385655599,18.09173638,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385656330,20.25989602,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385657957,18.09173638,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385659827,20.25890895,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385660045,18.09173638,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385660250,20.25889712,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385660822,18.09173638,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385661937,20.2583141,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385663821,18.09173638,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385666319,17.25915537,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385666519,15.03718638,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385666935,12.72358638,3273.8,3273.7,0.6]
["bitfinex","ETHUSD",1722385668434,3.0553,3273.0,3272.9,2.3112]
["bitfinex","ETHUSD",1722385668705,3.0831761,3273.0,3272.9,2.54232]
["bitfinex","ETHUSD",1722385669646,4.67065919,3273.0,3272.9,2.54232]
["bitfinex","ETHUSD",1722385669986,7.72595919,3273.0,3272.9,2.54232]
["bitfinex","ETHUSD",1722385670147,6.1384761,3273.0,3272.9,2.3112]
["bitfinex","ETHUSD",1722385671080,3.05567,3272.6,3272.1,2.4638]
["bitfinex","ETHUSD",1722385671234,4.03641475,3272.5,3272.1,2.4638]
["bitfinex","ETHUSD",1722385671436,0.95286508,3272.3,3272.2,0.24638]
["bitfinex","ETHUSD",1722385671632,0.02771816,3272.3,3272.2,0.24638]
["bitfinex","ETHUSD",1722385671868,1.29820494,3272.3,3272.2,0.24638]
["bitfinex","ETHUSD",1722385672095,0.02771816,3272.3,3272.2,0.24638]
["bitfinex","ETHUSD",1722385672296,1.27062709,3272.3,3272.2,0.24638]
["bitfinex","ETHUSD",1722385672537,4.67197775,3272.3,3272.2,0.24638]
["bitfinex","ETHUSD",1722385672882,4.67197775,3272.3,3272.1,2.4638]
["bitfinex","ETHUSD",1722385673235,3.05604,3272.2,3272.1,2.4638]
["bitfinex","ETHUSD",1722385673725,4.67379664,3272.2,3272.1,2.4638]
["bitfinex","ETHUSD",1722385673892,0.02947277,3272.2,3272.1,2.4638]
["bitfinex","ETHUSD",1722385674098,1.58828387,3272.3,3272.1,2.4638]
["bitfinex","ETHUSD",1722385674316,0.02947277,3272.2,3272.1,2.71018]
["bitfinex","ETHUSD",1722385674682,1.27099796,3272.3,3272.1,2.71018]
["bitfinex","ETHUSD",1722385674883,1.30050381,3272.2,3272.1,2.71018]
["bitfinex","ETHUSD",1722385675131,0.02950585,3272.2,3272.1,2.71018]
["bitfinex","ETHUSD",1722385675279,1.61825445,3272.2,3272.1,2.71018]
["bitfinex","ETHUSD",1722385675483,1.61825445,3272.2,3272.1,2.4638]
["bitfinex","ETHUSD",1722385675735,3.08554585,3272.2,3272.1,2.4638]
["bitfinex","ETHUSD",1722385676464,6.14158585,3272.2,3272.1,2.4638]
["bitfinex","ETHUSD",1722385676634,3.08554585,3272.2,3272.1,2.4638]
["bitfinex","ETHUSD",1722385676830,6.14158585,3272.2,3272.1,2.4638]
["bitfinex","ETHUSD",1722385677058,3.05632,3271.9,3271.2,5.41772]
["bitfinex","ETHUSD",1722385677233,3.05632,3271.9,3271.3,0.541772]
["bitfinex","ETHUSD",1722385677234,0.95368514,3271.4,3271.3,0.541772]
["bitfinex","ETHUSD",1722385677559,4.35768317,3271.4,3271.3,0.541772]
["bitfinex","ETHUSD",1722385677767,3.08610298,3271.4,3271.2,2.3608]
["bitfinex","ETHUSD",1722385677982,1.27144294,3271.3,3271.2,2.3608]
["bitfinex","ETHUSD",1722385678472,0.02902108,3271.3,3271.2,2.3608]
["bitfinex","ETHUSD",1722385678636,1.30001514,3271.3,3271.2,2.3608]
["bitfinex","ETHUSD",1722385679282,0.02902108,3271.3,3271.2,2.3608]
["bitfinex","ETHUSD",1722385679733,4.64618368,3271.3,3271.2,2.3608]
["bitfinex","ETHUSD",1722385680066,3.05688,3271.3,3271.2,2.3608]
["bitfinex","ETHUSD",1722385680223,4.64618368,3271.3,3271.2,2.3608]
["bitfinex","ETHUSD",1722385680427,1.58877931,3271.3,3271.2,2.3608]
["bitfinex","ETHUSD",1722385680645,1.27110815,3271.3,3271.2,2.3608]
["bitfinex","ETHUSD",1722385681025,1.58886529,3271.4,3271.2,2.3608]
["bitfinex","ETHUSD",1722385681378,1.27121468,3271.3,3271.2,2.3608]
["bitfinex","ETHUSD",1722385681555,1.61773668,3271.4,3271.2,2.3608]
["bitfinex","ETHUSD",1722385681756,1.27104805,3271.3,3271.2,2.3608]
["bitfinex","ETHUSD",1722385682137,1.27104805,3271.4,3271.2,5.65381]
["bitfinex","ETHUSD",1722385682343,1.90682896,3271.8,3271.2,5.65381]
["bitfinex","ETHUSD",1722385682344,0.9530575,3271.6,3271.3,2.4211]
["bitfinex","ETHUSD",1722385682529,1.27104805,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722385682530,0.9530575,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722385682730,4.96282896,3272.3,3271.7,5.33581]
["bitfinex","ETHUSD",1722385682731,0.9530575,3271.9,3271.7,5.33581]
["bitfinex","ETHUSD",1722385683081,0.9530575,3272.0,3271.7,5.33581]
["bitfinex","ETHUSD",1722385683231,1.27104805,3272.1,3272.0,5.33553]
["bitfinex","ETHUSD",1722385683232,0.9530575,3272.1,3272.0,5.33553]
["bitfinex","ETHUSD",1722385683429,1.27121174,3272.2,3272.0,2.2793]
["bitfinex","ETHUSD",1722385683785,1.27121174,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722385683979,0.95360993,3272.3,3272.1,3.05614]
["bitfinex","ETHUSD",1722385684307,0.95360993,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722385684626,1.27121174,3272.3,3272.1,3.895222]
["bitfinex","ETHUSD",1722385684827,0.95383641,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722385685315,0.95383641,3272.3,3272.2,5.45564]
["bitfinex","ETHUSD",1722385685514,1.27121174,3272.4,3272.2,5.45564]
["bitfinex","ETHUSD",1722385685868,1.27121174,3272.4,3272.2,8.51168]
["bitfinex","ETHUSD",1722385685869,0.95396928,3272.3,3272.2,8.51168]
["bitfinex","ETHUSD",1722385686064,0.95396928,3272.3,3272.2,9.4467652]
["bitfinex","ETHUSD",1722385686271,0.95396928,3272.4,3272.3,8.3642]
["bitfinex","ETHUSD",1722385686465,0.954221,3272.4,3272.3,5.30825]
["bitfinex","ETHUSD",1722385686674,1.27229467,3272.5,3272.4,6.11172]
["bitfinex","ETHUSD",1722385686906,1.27229467,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1722385687066,1.27229467,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722385687971,1.59036834,3272.7,3272.3,5.93251352]
["bitfinex","ETHUSD",1722385688171,1.59036834,3272.5,3272.3,2.2523]
["bitfinex","ETHUSD",1722385688384,1.59036834,3272.4,3272.3,2.2523]
["bitfinex","ETHUSD",1722385688808,1.59036834,3272.4,3272.3,5.30825]
["bitfinex","ETHUSD",1722385689010,1.59036834,3272.4,3272.3,6.144675]
["bitfinex","ETHUSD",1722385689214,1.59036834,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385689592,1.59079808,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385690122,1.59080419,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385691019,1.59080419,3272.5,3272.3,2.2523]
["bitfinex","ETHUSD",1722385691320,1.5908401,3272.4,3272.3,2.2523]
["bitfinex","ETHUSD",1722385691519,1.27272802,3272.4,3272.3,5.30825]
["bitfinex","ETHUSD",1722385691818,1.5908401,3272.5,3272.3,3.088723]
["bitfinex","ETHUSD",1722385691988,1.90896503,3272.6,3272.3,2.2523]
["bitfinex","ETHUSD",1722385692791,3.05563,3272.7,3272.3,2.2523]
["bitfinex","ETHUSD",1722385693119,1.90898667,3272.6,3272.3,2.2523]
["bitfinex","ETHUSD",1722385693827,1.59088376,3272.4,3272.3,5.30824]
["bitfinex","ETHUSD",1722385694887,1.59088376,3272.5,3272.3,2.2523]
["bitfinex","ETHUSD",1722385695080,1.59088376,3272.4,3272.3,2.2523]
["bitfinex","ETHUSD",1722385695525,1.59088376,3272.5,3272.3,5.30825]
["bitfinex","ETHUSD",1722385696097,1.59092383,3272.4,3272.3,5.30825]
["bitfinex","ETHUSD",1722385696495,1.59092383,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385696698,1.59092383,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722385697780,1.59092383,3272.6,3272.5,6.11152]
["bitfinex","ETHUSD",1722385698124,1.59092383,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722385698332,1.59092383,3272.7,3272.6,5.43397]
["bitfinex","ETHUSD",1722385699236,1.59104805,3272.7,3272.6,5.43397]
["bitfinex","ETHUSD",1722385699438,1.59104805,3272.7,3272.6,8.48964]
["bitfinex","ETHUSD",1722385699651,1.59106162,3272.8,3272.7,3.05555]
["bitfinex","ETHUSD",1722385700339,1.59106162,3272.8,3272.7,6.960082]
["bitfinex","ETHUSD",1722385700710,1.59106162,3272.8,3272.7,0.848952]
["bitfinex","ETHUSD",1722385701047,1.90927394,3273.0,3272.6,5.43395]
["bitfinex","ETHUSD",1722385701192,3.05511,3273.2,3272.6,5.43395]
["bitfinex","ETHUSD",1722385701543,1.90876398,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1722385701737,3.05511,3273.2,3272.6,2.3783]
["bitfinex","ETHUSD",1722385701738,4.96407398,3273.0,3272.6,2.3783]
["bitfinex","ETHUSD",1722385701946,1.59057119,3272.7,3272.3,5.3075]
["bitfinex","ETHUSD",1722385702249,1.27241693,3272.4,3272.3,5.3075]
["bitfinex","ETHUSD",1722385702411,1.5905417,3272.5,3272.3,5.3075]
["bitfinex","ETHUSD",1722385702589,1.27239961,3272.4,3272.3,5.3075]
["bitfinex","ETHUSD",1722385702794,1.5905417,3272.5,3272.1,3.05607]
["bitfinex","ETHUSD",1722385703063,1.27235379,3272.3,3272.1,3.607907]
["bitfinex","ETHUSD",1722385703398,1.27235379,3272.2,3272.0,2.4623]
["bitfinex","ETHUSD",1722385703838,1.5905417,3272.3,3272.0,2.4623]
["bitfinex","ETHUSD",1722385703839,1.27235379,3272.1,3272.0,2.4623]
["bitfinex","ETHUSD",1722385704139,1.27235379,3272.2,3272.0,2.4623]
["bitfinex","ETHUSD",1722385704292,1.27235379,3272.1,3272.0,2.4623]
["bitfinex","ETHUSD",1722385704497,1.27235379,3272.1,3272.0,5.51853]
["bitfinex","ETHUSD",1722385704721,1.27235379,3272.2,3272.0,5.51853]
["bitfinex","ETHUSD",1722385705049,0.95423477,3272.1,3272.0,6.376019]
["bitfinex","ETHUSD",1722385705206,1.27235379,3272.2,3272.0,6.376019]
["bitfinex","ETHUSD",1722385705554,1.27235379,3272.1,3272.0,6.376019]
["bitfinex","ETHUSD",1722385705837,1.59034595,3272.3,3272.0,6.376019]
["bitfinex","ETHUSD",1722385705838,1.27235379,3272.2,3272.0,6.376019]
["bitfinex","ETHUSD",1722385706051,1.27235379,3272.1,3271.7,2.3591]
["bitfinex","ETHUSD",1722385706216,1.59020126,3271.9,3271.6,3.05654]
["bitfinex","ETHUSD",1722385706548,1.27214721,3271.7,3271.6,3.05654]
["bitfinex","ETHUSD",1722385706844,1.27214721,3271.7,3271.6,3.90378]
["bitfinex","ETHUSD",1722385707498,1.27214721,3271.7,3271.6,0.84724]
["bitfinex","ETHUSD",1722385707698,1.27214721,3271.7,3271.6,3.90384]
["bitfinex","ETHUSD",1722385707899,1.27214721,3271.8,3271.6,3.90384]
["bitfinex","ETHUSD",1722385708139,1.27214721,3271.7,3271.6,3.90384]
["bitfinex","ETHUSD",1722385708942,1.27214721,3271.8,3271.6,3.90384]
["bitfinex","ETHUSD",1722385709543,0.95405845,3271.7,3271.6,3.90384]
["bitfinex","ETHUSD",1722385709728,0.95405845,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722385709919,0.95405845,3271.8,3271.7,3.752551]
["bitfinex","ETHUSD",1722385710450,1.27214721,3271.9,3271.7,3.752551]
["bitfinex","ETHUSD",1722385710623,1.27214721,3271.9,3271.7,0.696041]
["bitfinex","ETHUSD",1722385711343,1.59012154,3271.9,3271.6,0.84724]
["bitfinex","ETHUSD",1722385711542,1.27211536,3271.7,3271.5,3.05669]
["bitfinex","ETHUSD",1722385711853,0.95405969,3271.6,3271.5,3.05669]
["bitfinex","ETHUSD",1722385712023,1.27211536,3271.6,3271.5,3.05669]
["bitfinex","ETHUSD",1722385712746,1.27211536,3271.7,3271.5,3.05669]
["bitfinex","ETHUSD",1722385713059,1.27211536,3271.6,3271.5,3.05669]
["bitfinex","ETHUSD",1722385713245,1.59012154,3271.6,3271.1,5.31461]
["bitfinex","ETHUSD",1722385713453,1.27198287,3271.3,3271.1,5.31461]
["bitfinex","ETHUSD",1722385713762,1.27198287,3271.2,3271.1,2.2576]
["bitfinex","ETHUSD",1722385714463,1.58984546,3271.3,3271.1,2.2576]
["bitfinex","ETHUSD",1722385714464,1.27198287,3271.3,3271.1,2.2576]
["bitfinex","ETHUSD",1722385714753,1.27198287,3271.2,3270.8,38.0573]
["bitfinex","ETHUSD",1722385714969,0.95375851,3270.9,3270.7,2.4469]
["bitfinex","ETHUSD",1722385715110,0.95375851,3270.8,3270.3,2.4469]
["bitfinex","ETHUSD",1722385715314,0.95350922,3270.7,3270.4,0.550476]
["bitfinex","ETHUSD",1722385715561,0.95350922,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1722385715772,0.95350922,3270.6,3270.5,3.05756]
["bitfinex","ETHUSD",1722385716115,0.95350922,3270.7,3270.5,3.05756]
["bitfinex","ETHUSD",1722385717313,0.95350922,3270.7,3270.5,4.21588902]
["bitfinex","ETHUSD",1722385717514,0.95350922,3270.8,3270.6,3.05754]
["bitfinex","ETHUSD",1722385718980,0.95350922,3270.8,3270.4,0.550476]
["bitfinex","ETHUSD",1722385719178,0.95350922,3270.7,3270.4,3.05771]
["bitfinex","ETHUSD",1722385719842,0.95242285,3270.7,3270.4,3.05771]
["bitfinex","ETHUSD",1722385720785,0.95242285,3270.8,3270.4,3.05771]
["bitfinex","ETHUSD",1722385720932,0.95242285,3270.7,3270.3,2.4469]
["bitfinex","ETHUSD",1722385721132,1.17465485,3270.7,3270.2,3.05783]
["bitfinex","ETHUSD",1722385721442,0.95242285,3270.6,3270.2,3.05783]
["bitfinex","ETHUSD",1722385721781,4.32732714,3270.8,3270.6,5.40194]
["bitfinex","ETHUSD",1722385721782,0.95242285,3270.8,3270.6,5.40194]
["bitfinex","ETHUSD",1722385722130,0.95242285,3270.9,3270.6,5.40194]
["bitfinex","ETHUSD",1722385722674,0.95176866,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1722385723019,0.95176866,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722385723889,0.95176866,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1722385724121,1.26989714,3271.2,3270.8,3.05735]
["bitfinex","ETHUSD",1722385724122,0.95176866,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722385724275,0.95176866,3271.0,3270.9,6.11452]
["bitfinex","ETHUSD",1722385724472,0.95176866,3271.1,3270.9,6.11452]
["bitfinex","ETHUSD",1722385724676,0.95176866,3271.1,3270.9,6.11446]
["bitfinex","ETHUSD",1722385724918,0.95176866,3271.1,3270.9,3.0572]
["bitfinex","ETHUSD",1722385725619,0.95176866,3271.1,3270.9,6.1144]
["bitfinex","ETHUSD",1722385725780,0.95176866,3271.1,3270.9,3.0572]
["bitfinex","ETHUSD",1722385726181,0.95176866,3271.1,3270.9,6.11439]
["bitfinex","ETHUSD",1722385726426,0.95176866,3271.1,3270.9,3.05719]
["bitfinex","ETHUSD",1722385726727,0.95176866,3271.1,3270.9,0.39877054]
["bitfinex","ETHUSD",1722385726891,0.95176866,3271.1,3270.9,3.05721]
["bitfinex","ETHUSD",1722385727097,0.95176866,3271.2,3271.0,3.11829884]
["bitfinex","ETHUSD",1722385727300,0.95176866,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1722385727604,0.95176866,3271.2,3270.9,3.05717]
["bitfinex","ETHUSD",1722385727991,0.95176866,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722385728190,0.95176866,3271.3,3271.2,5.32298]
["bitfinex","ETHUSD",1722385728398,0.95176866,3271.4,3271.2,3.05698]
["bitfinex","ETHUSD",1722385728607,0.95176866,3271.4,3271.0,3.05708]
["bitfinex","ETHUSD",1722385728791,0.95176866,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1722385729201,0.95176866,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1722385729627,0.95176866,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1722385730737,0.95176866,3271.4,3271.1,6.11407]
["bitfinex","ETHUSD",1722385730940,0.95176866,3271.4,3271.1,3.895007]
["bitfinex","ETHUSD",1722385731148,0.95176866,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722385731292,0.95176866,3271.4,3271.3,6.11376]
["bitfinex","ETHUSD",1722385731492,1.26989714,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722385731493,0.95176866,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722385731791,0.95176866,3271.7,3271.5,3.0567]
["bitfinex","ETHUSD",1722385732108,3.05679,3271.4,3270.7,3.05737]
["bitfinex","ETHUSD",1722385732311,0.95138338,3271.2,3270.8,3.05735]
["bitfinex","ETHUSD",1722385732509,0.95138338,3271.3,3270.9,3.05719]
["bitfinex","ETHUSD",1722385732734,0.95138338,3271.3,3270.8,3.05729]
["bitfinex","ETHUSD",1722385732915,0.95138338,3271.3,3270.8,6.11458]
["bitfinex","ETHUSD",1722385733234,0.95138338,3271.3,3270.8,3.05729]
["bitfinex","ETHUSD",1722385733909,0.95138338,3271.3,3270.8,0.536859]
["bitfinex","ETHUSD",1722385734222,0.95138338,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1722385734595,0.95138338,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1722385737126,0.95138338,3271.4,3271.2,3.05698]
["bitfinex","ETHUSD",1722385737294,0.95138338,3271.4,3271.2,2.3714]
["bitfinex","ETHUSD",1722385738007,0.95138338,3271.4,3271.2,5.42838]
["bitfinex","ETHUSD",1722385738605,0.95194928,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1722385739004,0.95194928,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722385739313,0.95194928,3271.7,3271.4,3.05679]
["bitfinex","ETHUSD",1722385739510,0.95194928,3271.8,3271.4,3.11791894]
["bitfinex","ETHUSD",1722385739695,0.95194928,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722385740022,0.95194928,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722385740206,0.95194928,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722385743725,0.95194928,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722385744133,0.95194928,3271.7,3271.5,3.05661]
["bitfinex","ETHUSD",1722385744316,0.95267285,3271.6,3271.2,2.3714]
["bitfinex","ETHUSD",1722385744911,0.95267285,3271.6,3271.3,6.11366]
["bitfinex","ETHUSD",1722385745315,0.95267285,3271.5,3271.4,3.05678]
["bitfinex","ETHUSD",1722385746044,0.95267285,3271.5,3271.2,5.4283]
["bitfinex","ETHUSD",1722385746241,0.95267285,3271.5,3271.0,3.05712]
["bitfinex","ETHUSD",1722385746544,1.26926571,3271.6,3271.0,3.05712]
["bitfinex","ETHUSD",1722385746545,0.95267285,3271.2,3271.0,3.05712]
["bitfinex","ETHUSD",1722385746752,0.95267285,3271.1,3271.0,3.05712]
["bitfinex","ETHUSD",1722385746904,0.95267285,3271.2,3271.0,3.05712]
["bitfinex","ETHUSD",1722385747247,0.95267285,3271.1,3271.0,3.05712]
["bitfinex","ETHUSD",1722385748047,0.95357362,3271.3,3270.8,2.4088]
["bitfinex","ETHUSD",1722385748247,0.95357362,3271.3,3270.9,0.24088]
["bitfinex","ETHUSD",1722385748486,3.05642,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1722385748693,0.95382829,3271.3,3271.2,3.05692]
["bitfinex","ETHUSD",1722385749740,1.27177106,3271.4,3271.3,6.11376]
["bitfinex","ETHUSD",1722385749943,1.27177106,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1722385750143,1.27212312,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1722385750682,1.27212312,3271.6,3271.5,6.1134]
["bitfinex","ETHUSD",1722385750884,1.59010845,3271.8,3271.4,3.036867]
["bitfinex","ETHUSD",1722385750885,1.27212312,3271.7,3271.6,6.1132]
["bitfinex","ETHUSD",1722385751625,1.59010845,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722385751766,1.59010845,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722385751948,1.59010845,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1722385753147,1.59080683,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1722385753350,1.90896819,3272.2,3271.8,3.05642]
["bitfinex","ETHUSD",1722385753560,1.59074878,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1722385753753,1.90896819,3272.2,3271.8,3.05642]
["bitfinex","ETHUSD",1722385753955,1.90896819,3272.2,3271.4,3.036867]
["bitfinex","ETHUSD",1722385754164,0.95445278,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722385754362,0.95445278,3271.8,3271.7,6.11302]
["bitfinex","ETHUSD",1722385754768,0.95445278,3271.8,3271.7,9.16953]
["bitfinex","ETHUSD",1722385754995,0.95445278,3271.9,3271.8,6.11284]
["bitfinex","ETHUSD",1722385755166,0.95445278,3272.0,3271.9,6.11264]
["bitfinex","ETHUSD",1722385755362,0.95445278,3272.0,3271.9,7.276145]
["bitfinex","ETHUSD",1722385756057,0.95445278,3272.0,3271.9,10.332465]
["bitfinex","ETHUSD",1722385756293,0.95445278,3272.0,3271.9,7.276145]
["bitfinex","ETHUSD",1722385756658,0.95445278,3272.0,3271.9,10.332465]
["bitfinex","ETHUSD",1722385756887,0.95445278,3272.1,3272.0,6.11246]
["bitfinex","ETHUSD",1722385757050,0.95445278,3272.1,3272.0,7.1456885]
["bitfinex","ETHUSD",1722385757450,0.95445278,3272.3,3272.1,6.11228]
["bitfinex","ETHUSD",1722385757688,0.95445278,3272.3,3272.2,6.11208]
["bitfinex","ETHUSD",1722385758313,1.27260371,3272.4,3272.2,6.11208]
["bitfinex","ETHUSD",1722385758314,5.4195,3273.0,3272.2,3.05604]
["bitfinex","ETHUSD",1722385758603,0.95423271,3272.3,3272.2,6.11208]
["bitfinex","ETHUSD",1722385758754,1.27231028,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1722385758959,1.59038785,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385759182,1.59038785,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722385759380,1.90846542,3272.9,3272.6,3.0556]
["bitfinex","ETHUSD",1722385759625,1.90794566,3272.9,3272.7,3.05556]
["bitfinex","ETHUSD",1722385760042,1.90794566,3272.9,3272.5,3.05571]
["bitfinex","ETHUSD",1722385760190,1.58962538,3272.6,3272.5,3.05571]
["bitfinex","ETHUSD",1722385760388,1.58962538,3272.7,3272.5,3.05571]
["bitfinex","ETHUSD",1722385760817,1.58962538,3272.6,3272.5,3.05571]
["bitfinex","ETHUSD",1722385761329,1.58962538,3272.7,3272.5,3.05571]
["bitfinex","ETHUSD",1722385761632,1.58962538,3272.8,3272.6,3.05567]
["bitfinex","ETHUSD",1722385761813,1.27126328,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722385762003,1.58962538,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1722385762633,1.58962538,3272.9,3272.7,3.05558]
["bitfinex","ETHUSD",1722385762800,1.58874274,3272.8,3272.5,3.05567]
["bitfinex","ETHUSD",1722385763000,1.27096935,3272.6,3272.5,3.05567]
["bitfinex","ETHUSD",1722385763199,1.27096935,3272.6,3272.4,3.05581]
["bitfinex","ETHUSD",1722385763432,1.27096935,3272.6,3272.2,3.05597]
["bitfinex","ETHUSD",1722385763727,0.95314888,3272.4,3272.3,3.05588]
["bitfinex","ETHUSD",1722385764312,1.27096935,3272.5,3272.1,3.05607]
["bitfinex","ETHUSD",1722385764535,0.95310304,3272.3,3272.0,3.05623]
["bitfinex","ETHUSD",1722385765036,0.95312557,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722385765535,1.27096935,3272.4,3271.9,0.2]
["bitfinex","ETHUSD",1722385765706,0.95308578,3272.2,3272.0,3.05618]
["bitfinex","ETHUSD",1722385766298,0.95308578,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722385766500,0.95308578,3272.2,3271.9,3.45625]
["bitfinex","ETHUSD",1722385766715,0.95312309,3272.1,3271.9,3.45625]
["bitfinex","ETHUSD",1722385766920,0.95312309,3272.0,3271.9,3.45625]
["bitfinex","ETHUSD",1722385767633,0.95312309,3272.0,3271.9,0.4]
["bitfinex","ETHUSD",1722385767816,1.27096935,3272.0,3271.9,0.4]
["bitfinex","ETHUSD",1722385770419,1.27096935,3272.0,3271.9,0.6]
["bitfinex","ETHUSD",1722385771140,1.27096935,3272.0,3271.9,3.65632]
["bitfinex","ETHUSD",1722385771455,1.27096935,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1722385771861,1.27096935,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722385772990,1.27096935,3272.2,3272.1,6.11228]
["bitfinex","ETHUSD",1722385773165,1.27096935,3272.3,3272.2,8.43698]
["bitfinex","ETHUSD",1722385773660,1.27096935,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1722385773967,1.58978283,3272.5,3272.3,3.05595]
["bitfinex","ETHUSD",1722385773968,1.27096935,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385774288,1.27096935,3272.5,3272.4,6.11172]
["bitfinex","ETHUSD",1722385774589,1.58978283,3272.7,3272.4,3.05586]
["bitfinex","ETHUSD",1722385774795,1.27199961,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385776204,1.27208687,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385778019,3.05539,3272.9,3272.2,5.38093]
["bitfinex","ETHUSD",1722385778020,1.59005735,3272.6,3272.2,3.05598]
["bitfinex","ETHUSD",1722385778193,0.954087,3272.3,3272.2,3.05598]
["bitfinex","ETHUSD",1722385778399,1.27211601,3272.4,3272.2,3.05598]
["bitfinex","ETHUSD",1722385778765,1.27211601,3272.3,3272.2,3.05598]
["bitfinex","ETHUSD",1722385779101,1.27208203,3272.3,3272.2,3.05598]
["bitfinex","ETHUSD",1722385781281,1.27208203,3272.3,3272.2,3.361578]
["bitfinex","ETHUSD",1722385781815,1.27208203,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385781990,1.59031439,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722385782186,3.05535,3273.0,3272.3,2.358]
["bitfinex","ETHUSD",1722385782387,3.05535,3273.0,3272.3,3.05595]
["bitfinex","ETHUSD",1722385782388,1.59098436,3272.5,3272.3,3.05595]
["bitfinex","ETHUSD",1722385782625,1.59098436,3272.5,3272.3,3.05589]
["bitfinex","ETHUSD",1722385782918,1.59098436,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385783287,1.59098436,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1722385783875,1.59098436,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385784073,1.59098436,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1722385784389,1.59098436,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385784790,1.59098436,3272.5,3272.3,3.05589]
["bitfinex","ETHUSD",1722385785004,1.59098436,3272.4,3272.3,3.05589]
["bitfinex","ETHUSD",1722385785578,1.59140787,3272.4,3272.3,3.05589]
["bitfinex","ETHUSD",1722385786073,1.59129616,3272.4,3272.3,3.05589]
["bitfinex","ETHUSD",1722385787693,3.05548,3272.8,3272.3,3.05589]
["bitfinex","ETHUSD",1722385787921,1.59139617,3272.4,3272.3,3.05589]
["bitfinex","ETHUSD",1722385788216,1.59139617,3272.4,3272.1,3.05605]
["bitfinex","ETHUSD",1722385788429,1.59139617,3272.4,3272.2,3.05596]
["bitfinex","ETHUSD",1722385788588,1.59139617,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1722385788795,3.05551,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1722385789028,1.59146447,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1722385789510,1.59146447,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385790248,1.90975736,3272.7,3272.3,3.05595]
["bitfinex","ETHUSD",1722385790453,1.59151033,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1722385790635,1.90975736,3272.8,3272.4,3.05586]
["bitfinex","ETHUSD",1722385790838,1.90975736,3272.7,3272.4,3.05586]
["bitfinex","ETHUSD",1722385791007,1.59165151,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722385791207,1.90975736,3272.8,3272.4,3.05586]
["bitfinex","ETHUSD",1722385791515,1.90975736,3272.7,3272.4,3.05581]
["bitfinex","ETHUSD",1722385791829,1.59179833,3272.5,3272.4,3.55069082]
["bitfinex","ETHUSD",1722385792032,2.4523,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722385792357,1.91021717,3272.9,3272.6,3.05565]
["bitfinex","ETHUSD",1722385792800,1.91021717,3272.9,3272.4,6.11162]
["bitfinex","ETHUSD",1722385793035,1.59216316,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722385793322,1.91021717,3272.8,3272.5,3.05576]
["bitfinex","ETHUSD",1722385793646,1.91021717,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1722385793848,1.91021717,3272.8,3272.6,3.05567]
["bitfinex","ETHUSD",1722385794013,1.91021717,3272.9,3272.7,3.05558]
["bitfinex","ETHUSD",1722385794360,6.40426,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1722385794361,1.91021717,3273.0,3272.8,3.05548]
["bitfinex","ETHUSD",1722385794568,1.91021717,3273.1,3272.9,3.360938]
["bitfinex","ETHUSD",1722385794855,1.91021717,3273.2,3273.0,3.05521]
["bitfinex","ETHUSD",1722385795203,3.05474,3273.6,3273.0,3.05521]
["bitfinex","ETHUSD",1722385795400,1.91175488,3273.2,3273.0,3.05521]
["bitfinex","ETHUSD",1722385795606,1.91175488,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722385795919,1.91190811,3273.3,3273.1,3.0552]
["bitfinex","ETHUSD",1722385796875,1.91190811,3273.3,3272.9,3.0553]
["bitfinex","ETHUSD",1722385797086,1.91190811,3273.2,3272.9,3.0553]
["bitfinex","ETHUSD",1722385797288,1.91186529,3273.2,3273.0,3.05529]
["bitfinex","ETHUSD",1722385798075,1.91186529,3273.2,3272.9,3.0553]
["bitfinex","ETHUSD",1722385798251,1.91186529,3273.2,3272.8,1.078]
["bitfinex","ETHUSD",1722385798252,0.91186529,3273.0,3272.7,3.05552]
["bitfinex","ETHUSD",1722385798445,1.078,3273.4,3272.7,3.709432]
["bitfinex","ETHUSD",1722385798732,1.5932443,3272.8,3272.7,3.709432]
["bitfinex","ETHUSD",1722385798934,1.5932443,3272.8,3272.7,6.765012]
["bitfinex","ETHUSD",1722385799566,1.5932443,3272.9,3272.8,6.11096]
["bitfinex","ETHUSD",1722385799775,1.5932443,3273.0,3272.9,6.11078]
["bitfinex","ETHUSD",1722385799982,1.5932443,3273.0,3272.9,8.56898]
["bitfinex","ETHUSD",1722385801082,1.91200931,3273.4,3273.3,3.05499]
["bitfinex","ETHUSD",1722385801748,1.91200931,3273.5,3273.1,3.05515]
["bitfinex","ETHUSD",1722385802081,1.91200931,3273.4,3273.1,3.05518]
["bitfinex","ETHUSD",1722385802383,1.59271601,3273.2,3273.1,3.05518]
["bitfinex","ETHUSD",1722385802582,1.91200931,3273.5,3273.2,3.05509]
["bitfinex","ETHUSD",1722385802884,1.91200931,3273.5,3273.2,3.05506]
["bitfinex","ETHUSD",1722385803042,1.91200931,3273.5,3273.3,3.05496]
["bitfinex","ETHUSD",1722385803540,1.91200931,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722385803982,3.05442,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722385803983,1.91101671,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1722385804182,8.3383695,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1722385804183,1.91101671,3273.6,3273.3,3.05494]
["bitfinex","ETHUSD",1722385804441,1.91101671,3273.6,3273.1,3.05513]
["bitfinex","ETHUSD",1722385804442,1.91146375,3273.6,3273.1,3.05513]
["bitfinex","ETHUSD",1722385804619,1.59263653,3273.3,3273.2,3.468423]
["bitfinex","ETHUSD",1722385804953,3.05511,3273.2,3272.8,0.7842872]
["bitfinex","ETHUSD",1722385805251,1.59266179,3272.9,3272.7,3.05552]
["bitfinex","ETHUSD",1722385805413,1.59266179,3272.9,3272.6,2.3955]
["bitfinex","ETHUSD",1722385805414,4.96628838,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1722385805596,1.27400534,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722385806548,1.59252154,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1722385806747,1.59252154,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722385806953,3.05472,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1722385807252,1.91096905,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1722385807540,1.59240136,3273.1,3273.0,3.05528]
["bitfinex","ETHUSD",1722385807747,1.91096905,3273.3,3273.0,3.05528]
["bitfinex","ETHUSD",1722385808341,1.91096905,3273.3,3273.1,3.05517]
["bitfinex","ETHUSD",1722385808529,1.91096905,3273.5,3273.2,3.05509]
["bitfinex","ETHUSD",1722385808856,2.22946389,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722385808857,1.91096905,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1722385809015,1.91096905,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1722385809214,1.59187817,3273.2,3273.1,3.686189]
["bitfinex","ETHUSD",1722385809415,1.59187817,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722385809668,1.59187817,3273.3,3273.2,6.11022]
["bitfinex","ETHUSD",1722385809815,1.91096905,3273.7,3273.3,3.05502]
["bitfinex","ETHUSD",1722385809816,1.59187817,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722385810019,1.91096905,3273.7,3273.3,3.05502]
["bitfinex","ETHUSD",1722385810258,1.91009324,3273.6,3273.3,3.05502]
["bitfinex","ETHUSD",1722385810570,1.5915323,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722385810769,1.91009324,3273.6,3273.1,3.686189]
["bitfinex","ETHUSD",1722385810931,1.91009324,3273.6,3273.3,3.05497]
["bitfinex","ETHUSD",1722385811257,1.91009324,3273.7,3273.3,3.05497]
["bitfinex","ETHUSD",1722385811565,1.5913484,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1722385811853,1.59135774,3273.3,3273.2,3.0551]
["bitfinex","ETHUSD",1722385812214,1.91009324,3273.6,3273.2,3.0551]
["bitfinex","ETHUSD",1722385812541,1.59127267,3273.3,3273.0,3.05524]
["bitfinex","ETHUSD",1722385812746,1.27295284,3273.1,3273.0,0.59410859]
["bitfinex","ETHUSD",1722385813062,1.59127267,3273.2,3272.9,0.4]
["bitfinex","ETHUSD",1722385813218,3.05492,3273.5,3272.9,0.4]
["bitfinex","ETHUSD",1722385813417,1.59111768,3273.1,3272.9,0.4]
["bitfinex","ETHUSD",1722385813725,1.59110103,3273.0,3272.9,0.4]
["bitfinex","ETHUSD",1722385813926,1.59110103,3273.1,3272.9,0.4]
["bitfinex","ETHUSD",1722385814116,1.59110103,3273.1,3272.9,4.106489]
["bitfinex","ETHUSD",1722385814719,1.2732273,3273.0,3272.9,4.106489]
["bitfinex","ETHUSD",1722385815016,1.2732273,3273.0,3272.9,7.161879]
["bitfinex","ETHUSD",1722385815249,1.59110103,3273.2,3273.0,3.0553]
["bitfinex","ETHUSD",1722385815448,1.59144803,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722385815634,1.59144803,3273.1,3273.0,3.7714789]
["bitfinex","ETHUSD",1722385815813,1.27332662,3273.1,3273.0,3.7714789]
["bitfinex","ETHUSD",1722385816332,1.59144803,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722385816513,1.59228571,3273.3,3273.1,3.0552]
["bitfinex","ETHUSD",1722385816921,1.59228571,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722385817258,1.27399223,3273.2,3273.1,6.24166689]
["bitfinex","ETHUSD",1722385817618,1.59228571,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722385817814,1.59228571,3273.3,3273.1,6.24166689]
["bitfinex","ETHUSD",1722385818018,1.59228571,3273.2,3273.1,3.77786689]
["bitfinex","ETHUSD",1722385819222,1.59228571,3273.2,3273.1,0.72266689]
["bitfinex","ETHUSD",1722385819447,1.59228571,3273.2,3272.9,3.45535]
["bitfinex","ETHUSD",1722385819448,1.59228571,3273.2,3272.9,3.45534]
["bitfinex","ETHUSD",1722385819617,1.27399412,3273.0,3272.9,3.45534]
["bitfinex","ETHUSD",1722385819817,1.27398624,3273.0,3272.9,3.45534]
["bitfinex","ETHUSD",1722385820030,1.27400183,3273.0,3272.9,3.45534]
["bitfinex","ETHUSD",1722385820263,1.59249265,3273.1,3272.9,3.45534]
["bitfinex","ETHUSD",1722385820429,1.59249265,3273.1,3272.9,6.50435288]
["bitfinex","ETHUSD",1722385821121,1.59249265,3273.1,3272.9,3.45534]
["bitfinex","ETHUSD",1722385821525,1.59249265,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722385821728,1.27407487,3273.1,3273.0,6.1106]
["bitfinex","ETHUSD",1722385821974,1.27407487,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722385822259,1.27407487,3273.1,3273.0,6.1106]
["bitfinex","ETHUSD",1722385822481,1.59249265,3273.3,3273.1,3.0552]
["bitfinex","ETHUSD",1722385822772,1.59249265,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722385822936,1.91111286,3273.6,3273.3,3.05502]
["bitfinex","ETHUSD",1722385823338,1.91106963,3273.6,3273.3,3.05502]
["bitfinex","ETHUSD",1722385823558,1.91106963,3273.7,3273.4,3.05491]
["bitfinex","ETHUSD",1722385824122,1.91106963,3273.6,3273.4,3.05491]
["bitfinex","ETHUSD",1722385824337,1.91106963,3273.6,3273.3,3.05502]
["bitfinex","ETHUSD",1722385824559,1.91106963,3273.6,3273.4,0.845561]
["bitfinex","ETHUSD",1722385824826,1.91106963,3273.7,3273.4,0.845561]
["bitfinex","ETHUSD",1722385825027,1.91106963,3273.7,3273.4,3.900481]
["bitfinex","ETHUSD",1722385826182,1.91132714,3273.7,3273.4,3.900481]
["bitfinex","ETHUSD",1722385827102,1.91132714,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722385827303,1.91132714,3273.9,3273.6,6.8049131]
["bitfinex","ETHUSD",1722385827590,1.59287363,3273.8,3273.5,3.05481]
["bitfinex","ETHUSD",1722385827796,1.2743884,3273.6,3273.5,6.10964]
["bitfinex","ETHUSD",1722385827997,1.2743884,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722385828146,1.59287363,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722385829411,1.59272742,3273.8,3273.6,3.05474]
["bitfinex","ETHUSD",1722385829611,1.59253957,3273.8,3273.7,3.05457]
["bitfinex","ETHUSD",1722385829781,1.59253957,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722385830111,1.59253957,3273.9,3273.8,6.1091]
["bitfinex","ETHUSD",1722385830267,1.59258027,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722385830599,1.59258027,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722385830817,1.59258027,3274.1,3274.0,6.10872]
["bitfinex","ETHUSD",1722385830959,1.59258027,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722385831156,1.91082198,3274.5,3274.2,3.05416]
["bitfinex","ETHUSD",1722385831611,1.91082198,3274.5,3274.2,3.05413]
["bitfinex","ETHUSD",1722385831960,1.91082198,3274.5,3274.2,3.05412]
["bitfinex","ETHUSD",1722385832172,1.91082198,3274.5,3273.7,5.45577]
["bitfinex","ETHUSD",1722385832376,0.95534264,3273.9,3273.8,6.70446301]
["bitfinex","ETHUSD",1722385833217,0.95534264,3273.9,3273.8,7.25446301]
["bitfinex","ETHUSD",1722385833391,0.95534264,3274.0,3273.9,6.10892]
["bitfinex","ETHUSD",1722385833700,0.95534264,3274.0,3273.9,6.65892]
["bitfinex","ETHUSD",1722385835237,0.95534264,3274.1,3274.0,6.10872]
["bitfinex","ETHUSD",1722385836454,1.27379019,3274.3,3274.1,6.10854]
["bitfinex","ETHUSD",1722385836455,0.95534264,3274.2,3274.1,6.10854]
["bitfinex","ETHUSD",1722385837898,0.95534264,3274.2,3274.1,8.57834]
["bitfinex","ETHUSD",1722385838124,0.95534264,3274.2,3274.1,11.62735288]
["bitfinex","ETHUSD",1722385838902,0.95534264,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722385839133,1.27379019,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722385840138,1.27313071,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722385842245,3.05353,3274.9,3274.4,3.41768385]
["bitfinex","ETHUSD",1722385842435,5.521,3275.2,3274.4,3.41768385]
["bitfinex","ETHUSD",1722385842436,1.27272823,3274.5,3274.4,3.41768385]
["bitfinex","ETHUSD",1722385842797,1.27272823,3274.6,3274.4,3.41768385]
["bitfinex","ETHUSD",1722385843421,0.95437328,3274.5,3274.4,3.41768385]
["bitfinex","ETHUSD",1722385844558,0.95437328,3274.6,3274.4,3.41768385]
["bitfinex","ETHUSD",1722385845012,0.95437328,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722385845341,0.95437328,3274.6,3274.5,3.6351902]
["bitfinex","ETHUSD",1722385846055,0.95437328,3274.6,3274.5,6.6890902]
["bitfinex","ETHUSD",1722385846208,0.95437328,3274.8,3274.7,6.10742]
["bitfinex","ETHUSD",1722385846407,0.95437328,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722385846717,0.95437328,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722385847331,0.95437328,3275.0,3274.9,6.10704]
["bitfinex","ETHUSD",1722385847646,1.27272823,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722385847647,0.95437328,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722385848242,1.27272823,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1722385848447,0.95454547,3275.1,3274.9,3.05352]
["bitfinex","ETHUSD",1722385848770,0.95428326,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722385848921,0.95428326,3275.1,3275.0,6.10686]
["bitfinex","ETHUSD",1722385849125,0.95428326,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1722385849324,0.95428326,3275.3,3275.0,2.4077]
["bitfinex","ETHUSD",1722385849325,0.95428326,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722385849544,1.5904721,3275.7,3275.4,3.05306]
["bitfinex","ETHUSD",1722385849545,0.95428326,3275.6,3275.4,3.05306]
["bitfinex","ETHUSD",1722385849751,0.95428326,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722385850286,0.95428326,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1722385850574,0.95428326,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1722385850864,0.95428326,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722385851018,0.95428326,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722385851219,0.95428326,3276.0,3275.9,4.12859]
["bitfinex","ETHUSD",1722385851423,1.32928326,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722385851654,0.375,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722385855699,0.375,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1722385856049,0.375,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722385856903,0.375,3276.1,3276.0,6.1660448]
["bitfinex","ETHUSD",1722385857550,0.375,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722385857947,0.375,3276.1,3276.0,6.16604334]
["bitfinex","ETHUSD",1722385860606,0.375,3276.1,3276.0,6.655]
["bitfinex","ETHUSD",1722385860912,0.375,3276.1,3276.0,15.49646377]
["bitfinex","ETHUSD",1722385861112,0.375,3276.1,3276.0,21.54896377]
["bitfinex","ETHUSD",1722385861269,0.375,3276.1,3276.0,18.49646377]
["bitfinex","ETHUSD",1722385862893,0.375,3276.1,3276.0,21.54896377]
["bitfinex","ETHUSD",1722385863193,0.375,3276.1,3276.0,18.49646377]
["bitfinex","ETHUSD",1722385863717,0.375,3276.1,3276.0,56.54896377]
["bitfinex","ETHUSD",1722385864899,2.4636,3277.6,3277.4,3.05114]
["bitfinex","ETHUSD",1722385865101,3.05083,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1722385865597,2.4636,3277.9,3277.4,3.05117]
["bitfinex","ETHUSD",1722385866707,2.4636,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1722385867023,2.4636,3277.9,3277.6,3.11197808]
["bitfinex","ETHUSD",1722385867311,2.4829,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1722385867522,5.53326,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1722385867818,5.53326,3278.3,3277.7,3.05084]
["bitfinex","ETHUSD",1722385868174,2.4829,3278.3,3277.7,3.05084]
["bitfinex","ETHUSD",1722385868526,2.4829,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1722385869113,5.46092,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1722385869473,2.4108,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1722385869678,3.04993,3278.8,3278.3,3.05033]
["bitfinex","ETHUSD",1722385869877,6.09953,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722385870087,3.04974,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722385870531,3.04974,3279.0,3278.2,3.05037]
["bitfinex","ETHUSD",1722385870824,3.0499,3278.8,3278.2,3.11137139]
["bitfinex","ETHUSD",1722385871029,3.0499,3278.8,3278.2,6.16176139]
["bitfinex","ETHUSD",1722385871178,3.595794,3279.0,3278.3,3.05027]
["bitfinex","ETHUSD",1722385871375,3.0498,3278.9,3278.3,3.05027]
["bitfinex","ETHUSD",1722385871719,3.0499,3278.8,3278.3,3.05027]
["bitfinex","ETHUSD",1722385872021,3.595824,3279.0,3278.3,3.05027]
["bitfinex","ETHUSD",1722385872224,3.595824,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1722385872720,2.4108,3279.1,3278.6,3.05005]
["bitfinex","ETHUSD",1722385872888,3.42443,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1722385873275,0.375,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1722385873477,0.375,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1722385873876,0.375,3279.3,3279.0,3.1106909]
["bitfinex","ETHUSD",1722385874299,0.375,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722385874985,0.375,3279.3,3279.2,6.16002416]
["bitfinex","ETHUSD",1722385875187,0.375,3279.3,3279.2,7.26504242]
["bitfinex","ETHUSD",1722385876785,0.375,3279.3,3279.2,10.31456242]
["bitfinex","ETHUSD",1722385877098,0.375,3279.3,3279.2,45.31456242]
["bitfinex","ETHUSD",1722385877287,0.375,3279.3,3279.2,51.36408242]
["bitfinex","ETHUSD",1722385877491,0.375,3279.3,3279.2,53.80638242]
["bitfinex","ETHUSD",1722385878000,5.4965938,3281.0,3280.5,3.04829]
["bitfinex","ETHUSD",1722385878199,5.4965938,3281.0,3279.8,3.04889]
["bitfinex","ETHUSD",1722385878200,0.1450638,3281.0,3280.6,0.05801093]
["bitfinex","ETHUSD",1722385878406,0.1450638,3281.0,3280.1,10.012]
["bitfinex","ETHUSD",1722385878407,0.1450638,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722385878738,0.1450638,3281.0,3280.8,0.06095269]
["bitfinex","ETHUSD",1722385879031,0.1450638,3281.0,3280.6,3.04819]
["bitfinex","ETHUSD",1722385879194,0.1450638,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722385879395,0.1450638,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722385879900,0.1450638,3281.0,3280.8,0.06088137]
["bitfinex","ETHUSD",1722385879901,0.1450638,3281.0,3280.8,3.04801]
["bitfinex","ETHUSD",1722385880102,0.1450638,3281.0,3280.8,3.10896253]
["bitfinex","ETHUSD",1722385880295,0.1450638,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722385882204,0.1450638,3281.0,3280.3,38.04846]
["bitfinex","ETHUSD",1722385882205,0.1450638,3281.0,3280.3,3.04843]
["bitfinex","ETHUSD",1722385882520,0.1450638,3281.0,3280.5,3.04825]
["bitfinex","ETHUSD",1722385882688,0.1450638,3281.0,3280.4,0.55]
["bitfinex","ETHUSD",1722385882889,0.1450638,3281.0,3280.5,6.09653]
["bitfinex","ETHUSD",1722385883138,0.1450638,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1722385884324,0.1450638,3281.0,3280.6,3.59816]
["bitfinex","ETHUSD",1722385884847,0.1450638,3281.0,3280.7,3.04811]
["bitfinex","ETHUSD",1722385885541,0.1450638,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722385886113,0.1450638,3281.0,3280.9,3.59794]
["bitfinex","ETHUSD",1722385886497,0.1450638,3281.0,3280.4,3.04833]
["bitfinex","ETHUSD",1722385886700,0.1450638,3281.0,3280.5,3.59827]
["bitfinex","ETHUSD",1722385887298,3.04821,3280.7,3280.1,7.43]
["bitfinex","ETHUSD",1722385887501,3.04821,3280.7,3280.1,10.47862]
["bitfinex","ETHUSD",1722385887703,3.04821,3280.7,3280.1,10.47861]
["bitfinex","ETHUSD",1722385887916,3.04805,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1722385888236,3.04837,3280.5,3280.1,7.43]
["bitfinex","ETHUSD",1722385888441,0.1450638,3281.0,3280.1,7.43]
["bitfinex","ETHUSD",1722385888442,3.04859,3280.2,3280.1,7.43]
["bitfinex","ETHUSD",1722385888679,3.04859,3280.2,3279.6,15.31914]
["bitfinex","ETHUSD",1722385888795,3.04841,3280.4,3279.6,15.31914]
["bitfinex","ETHUSD",1722385889153,3.04825,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1722385889312,3.1929138,3281.0,3279.7,3.049]
["bitfinex","ETHUSD",1722385889313,3.04856,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1722385889502,3.04836,3280.5,3279.8,3.0489]
["bitfinex","ETHUSD",1722385889703,3.353196,3280.5,3279.8,3.0489]
["bitfinex","ETHUSD",1722385889931,3.04841,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1722385890142,3.353196,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1722385890358,3.353196,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1722385890518,3.04815,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722385890856,3.04815,3280.7,3280.2,3.04855]
["bitfinex","ETHUSD",1722385891403,0.1450638,3281.0,3280.3,3.109383]
["bitfinex","ETHUSD",1722385891602,0.1450638,3281.0,3280.4,3.4429383]
["bitfinex","ETHUSD",1722385891841,0.1450638,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722385892150,0.1450638,3281.0,3280.9,3.10889028]
["bitfinex","ETHUSD",1722385892358,0.1450638,3281.0,3280.6,3.04817]
["bitfinex","ETHUSD",1722385892651,0.1450638,3281.0,3280.7,0.55]
["bitfinex","ETHUSD",1722385893248,0.1450638,3281.0,3280.5,3.04828]
["bitfinex","ETHUSD",1722385893545,0.1450638,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722385894658,0.1450638,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722385894993,0.1450638,3281.0,3280.9,3.10888993]
["bitfinex","ETHUSD",1722385895170,0.1450638,3281.0,3280.9,6.15682993]
["bitfinex","ETHUSD",1722385895308,0.1450638,3281.0,3280.9,12.15882]
["bitfinex","ETHUSD",1722385895840,0.1450638,3281.0,3280.9,15.15882]
["bitfinex","ETHUSD",1722385896156,0.1450638,3281.0,3280.9,16.993866]
["bitfinex","ETHUSD",1722385902221,0.1450638,3281.0,3280.9,20.041806]
["bitfinex","ETHUSD",1722385903047,0.1450638,3281.0,3280.9,23.089746]
["bitfinex","ETHUSD",1722385903048,3.8e-06,3281.0,3280.9,23.089746]
["bitfinex","ETHUSD",1722385903252,3.0461,3282.9,3282.3,3.0466]
["bitfinex","ETHUSD",1722385903453,5.52016,3283.1,3282.4,0.30466]
["bitfinex","ETHUSD",1722385903674,5.52016,3283.1,3282.3,6.09318]
["bitfinex","ETHUSD",1722385903675,3.04601,3283.0,3282.3,6.09318]
["bitfinex","ETHUSD",1722385903979,3.04616,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1722385904341,5.52018,3283.1,3282.4,3.59652]
["bitfinex","ETHUSD",1722385904542,3.046,3283.0,3282.4,3.59652]
["bitfinex","ETHUSD",1722385904744,3.046,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722385905282,3.046,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1722385905283,3.04618,3282.8,3282.4,0.55]
["bitfinex","ETHUSD",1722385906384,3.046,3283.0,3282.4,3.59654]
["bitfinex","ETHUSD",1722385906787,3.0461,3282.9,3282.4,3.59654]
["bitfinex","ETHUSD",1722385906971,3.04618,3282.8,3282.4,0.55]
["bitfinex","ETHUSD",1722385907540,3.04618,3282.8,3282.2,3.59672]
["bitfinex","ETHUSD",1722385907837,3.04605,3283.0,3282.3,3.04656]
["bitfinex","ETHUSD",1722385908044,3.04605,3283.0,3282.4,3.59654]
["bitfinex","ETHUSD",1722385908346,2.4742,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1722385908669,2.4742,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1722385909193,3.04605,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1722385909500,3.04609,3282.9,3282.4,4.327272]
["bitfinex","ETHUSD",1722385909671,3.04609,3282.9,3282.4,3.59652]
["bitfinex","ETHUSD",1722385909985,3.04618,3282.8,3282.0,3.04692]
["bitfinex","ETHUSD",1722385910190,3.04641,3282.6,3282.0,3.04692]
["bitfinex","ETHUSD",1722385910347,3.04641,3282.6,3282.1,0.304692]
["bitfinex","ETHUSD",1722385910543,3.04621,3282.8,3282.1,0.304692]
["bitfinex","ETHUSD",1722385910769,3.04602,3283.0,3282.1,3.04677]
["bitfinex","ETHUSD",1722385910992,3.04618,3282.8,3282.1,3.04677]
["bitfinex","ETHUSD",1722385911303,3.04618,3282.8,3282.1,3.04675]
["bitfinex","ETHUSD",1722385911585,3.04618,3282.8,3282.2,3.04668]
["bitfinex","ETHUSD",1722385912161,3.04602,3283.0,3282.3,3.04662]
["bitfinex","ETHUSD",1722385912366,3.04602,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722385912860,2.4742,3283.1,3282.5,3.04637]
["bitfinex","ETHUSD",1722385913077,5.5201,3283.1,3282.6,3.10722963]
["bitfinex","ETHUSD",1722385913383,3.0459,3283.1,3282.6,3.10722963]
["bitfinex","ETHUSD",1722385913747,3.0459,3283.1,3282.4,0.55]
["bitfinex","ETHUSD",1722385913975,3.0459,3283.1,3282.4,0.90966]
["bitfinex","ETHUSD",1722385914158,3.04576,3283.3,3282.5,3.10731964]
["bitfinex","ETHUSD",1722385914365,3.04576,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722385914678,5.37216,3283.5,3282.8,3.10708704]
["bitfinex","ETHUSD",1722385914679,3.04562,3283.4,3282.8,3.10708704]
["bitfinex","ETHUSD",1722385915252,5.37216,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1722385915253,2.3266,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1722385915476,2.3266,3283.5,3283.1,3.0459]
["bitfinex","ETHUSD",1722385915675,2.3266,3283.5,3282.9,3.046]
["bitfinex","ETHUSD",1722385915879,2.3266,3283.5,3283.0,3.10689369]
["bitfinex","ETHUSD",1722385916060,3.04545,3283.6,3283.1,0.06091365]
["bitfinex","ETHUSD",1722385916263,3.04545,3283.6,3283.1,3.10678365]
["bitfinex","ETHUSD",1722385916662,6.09097,3283.6,3282.9,3.046]
["bitfinex","ETHUSD",1722385916878,3.04545,3283.6,3283.0,3.59598]
["bitfinex","ETHUSD",1722385917075,3.04545,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1722385917646,3.04571,3283.4,3283.0,0.55]
["bitfinex","ETHUSD",1722385917954,3.04571,3283.4,3282.8,3.04611]
["bitfinex","ETHUSD",1722385917955,3.04603,3283.0,3282.4,0.35966]
["bitfinex","ETHUSD",1722385918114,3.04615,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1722385918312,5.47233,3283.0,3282.4,3.59648]
["bitfinex","ETHUSD",1722385918313,2.4263,3283.0,3282.4,3.59648]
["bitfinex","ETHUSD",1722385918655,5.47231,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1722385919153,3.04628,3282.7,3282.3,0.304663]
["bitfinex","ETHUSD",1722385919359,2.4263,3283.0,3282.3,0.304663]
["bitfinex","ETHUSD",1722385919540,2.4263,3283.0,3281.7,2.4741]
["bitfinex","ETHUSD",1722385919541,3.04675,3282.2,3281.7,2.4741]
["bitfinex","ETHUSD",1722385919712,2.4263,3283.0,3281.7,3.04718]
["bitfinex","ETHUSD",1722385919713,3.04658,3282.4,3281.7,3.04718]
["bitfinex","ETHUSD",1722385919911,3.04609,3282.9,3281.8,3.04705]
["bitfinex","ETHUSD",1722385919912,3.04652,3282.5,3281.8,3.04705]
["bitfinex","ETHUSD",1722385920145,3.04644,3282.6,3281.8,3.04705]
["bitfinex","ETHUSD",1722385920454,3.04657,3282.4,3281.8,0.609423]
["bitfinex","ETHUSD",1722385921010,3.04641,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1722385921361,3.04641,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722385921563,3.04652,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1722385921748,3.04621,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1722385921948,2.4263,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1722385921949,5.47234,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1722385922268,3.04607,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1722385922482,3.04609,3282.9,3282.4,3.04647]
["bitfinex","ETHUSD",1722385922766,3.04607,3283.0,3282.4,3.04646]
["bitfinex","ETHUSD",1722385923476,3.04607,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722385923769,3.04582,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1722385923971,3.04547,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1722385924172,3.04547,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1722385924378,3.04547,3283.6,3283.0,0.55]
["bitfinex","ETHUSD",1722385924732,6.09098,3283.6,3283.0,3.59594]
["bitfinex","ETHUSD",1722385924934,6.09097,3283.6,3283.0,4.260134]
["bitfinex","ETHUSD",1722385925274,3.04553,3283.5,3282.8,3.04613]
["bitfinex","ETHUSD",1722385925433,3.04567,3283.4,3282.8,3.04613]
["bitfinex","ETHUSD",1722385925627,3.04567,3283.4,3282.8,6.09225]
["bitfinex","ETHUSD",1722385925947,3.04567,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722385926273,3.25889527,3283.8,3282.6,40.36568]
["bitfinex","ETHUSD",1722385926471,3.04569,3283.4,3282.7,0.55]
["bitfinex","ETHUSD",1722385926676,4.45199083,3283.7,3282.6,2.67331609]
["bitfinex","ETHUSD",1722385926677,3.04587,3283.2,3282.6,2.67331609]
["bitfinex","ETHUSD",1722385926826,3.04589,3283.2,3282.2,0.304682]
["bitfinex","ETHUSD",1722385927032,0.95359527,3283.4,3282.2,3.351402]
["bitfinex","ETHUSD",1722385927033,3.04627,3282.7,3282.2,3.351402]
["bitfinex","ETHUSD",1722385927345,3.04608,3282.9,3282.3,0.3351402]
["bitfinex","ETHUSD",1722385927346,3.0462,3282.8,3282.3,0.3351402]
["bitfinex","ETHUSD",1722385929178,3.04641,3282.6,3282.3,0.3351402]
["bitfinex","ETHUSD",1722385929377,3.04641,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1722385929593,6.09249,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1722385929820,3.04627,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722385930135,3.04627,3282.7,3282.1,0.55]
["bitfinex","ETHUSD",1722385930341,3.99960527,3283.0,3282.1,1.155554]
["bitfinex","ETHUSD",1722385930506,3.99960527,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1722385930507,3.04601,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1722385931018,3.04601,3283.0,3282.5,3.04643]
["bitfinex","ETHUSD",1722385931198,0.95359527,3283.1,3282.5,6.09281]
["bitfinex","ETHUSD",1722385931394,3.99941527,3283.2,3282.5,3.04638]
["bitfinex","ETHUSD",1722385931593,1.27146037,3283.3,3282.6,3.350988]
["bitfinex","ETHUSD",1722385931594,3.99939527,3283.3,3282.6,3.350988]
["bitfinex","ETHUSD",1722385931789,3.0458,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1722385932011,3.0458,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1722385932221,3.99939527,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1722385932440,3.99995403,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1722385932665,3.99995403,3283.3,3282.7,6.09242]
["bitfinex","ETHUSD",1722385932969,3.99982403,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722385933153,0.95415403,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1722385933368,3.99982403,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722385933558,0.95415403,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722385933741,3.04558,3283.5,3283.0,3.04594]
["bitfinex","ETHUSD",1722385933944,3.04558,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722385934144,3.99982403,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722385934324,0.95415403,3283.5,3282.9,3.04605]
["bitfinex","ETHUSD",1722385934524,0.95415403,3283.6,3283.3,3.04569]
["bitfinex","ETHUSD",1722385934729,0.95415403,3283.7,3283.3,6.09135]
["bitfinex","ETHUSD",1722385934925,0.95415403,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1722385935131,0.95415403,3283.8,3283.5,3.04545]
["bitfinex","ETHUSD",1722385935356,4.31727537,3284.0,3283.0,0.55]
["bitfinex","ETHUSD",1722385935357,0.95415403,3283.7,3283.1,3.04585]
["bitfinex","ETHUSD",1722385935539,0.95502342,3283.7,3283.3,3.04569]
["bitfinex","ETHUSD",1722385936158,0.95502342,3283.6,3283.2,3.59579]
["bitfinex","ETHUSD",1722385936473,0.95502342,3283.5,3283.0,35.0]
["bitfinex","ETHUSD",1722385936630,0.95502342,3283.2,3282.8,3.04613]
["bitfinex","ETHUSD",1722385936831,0.95502342,3283.3,3282.4,2.4701]
["bitfinex","ETHUSD",1722385937140,0.95502342,3283.3,3282.3,3.04659]
["bitfinex","ETHUSD",1722385937141,0.95502342,3282.7,3282.3,3.04659]
["bitfinex","ETHUSD",1722385937345,0.95502342,3282.7,3282.0,2.4701]
["bitfinex","ETHUSD",1722385937648,0.95502342,3282.7,3282.4,3.04649]
["bitfinex","ETHUSD",1722385937966,0.95502342,3282.7,3282.5,3.04644]
["bitfinex","ETHUSD",1722385938329,0.95502342,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722385938533,0.95502342,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722385939132,0.95502342,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722385939326,0.95502342,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722385939726,1.27336456,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1722385939727,0.95502342,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722385939966,1.27336456,3283.0,3282.7,0.609271]
["bitfinex","ETHUSD",1722385939967,0.95685603,3283.0,3282.7,0.609271]
["bitfinex","ETHUSD",1722385940183,1.27336456,3282.8,3282.4,0.46604435]
["bitfinex","ETHUSD",1722385940347,0.95741587,3282.5,3282.4,0.46604435]
["bitfinex","ETHUSD",1722385940561,0.95741587,3282.5,3282.4,1.01604435]
["bitfinex","ETHUSD",1722385940791,0.95741587,3282.5,3282.4,4.06259435]
["bitfinex","ETHUSD",1722385940950,0.95741587,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722385941262,1.27336456,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722385941468,0.95785041,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722385941904,1.27336456,3282.8,3282.5,3.75730444]
["bitfinex","ETHUSD",1722385942047,0.95783073,3282.6,3282.5,3.75730444]
["bitfinex","ETHUSD",1722385942249,0.95783073,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722385942479,0.95783073,3282.7,3282.6,0.78197088]
["bitfinex","ETHUSD",1722385942678,1.59626149,3282.8,3282.4,1.01604435]
["bitfinex","ETHUSD",1722385942858,1.27731516,3282.6,3282.4,4.06258435]
["bitfinex","ETHUSD",1722385943061,1.27731516,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722385943275,1.27731516,3282.6,3282.4,4.06253435]
["bitfinex","ETHUSD",1722385943699,0.95816376,3282.5,3282.4,4.06253435]
["bitfinex","ETHUSD",1722385944074,1.27731516,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722385944392,1.59626149,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722385944567,4.96151379,3283.0,3282.5,3.75735844]
["bitfinex","ETHUSD",1722385944568,1.27785771,3282.6,3282.5,3.75735844]
["bitfinex","ETHUSD",1722385945152,1.27785771,3282.6,3282.5,6.80380844]
["bitfinex","ETHUSD",1722385945353,0.95851131,3282.6,3282.5,6.80380844]
["bitfinex","ETHUSD",1722385945801,1.27785771,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722385946010,1.27785771,3282.7,3282.6,3.82833628]
["bitfinex","ETHUSD",1722385946466,1.27785771,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1722385946663,1.27829844,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722385946865,1.27829844,3282.9,3282.8,3.78861663]
["bitfinex","ETHUSD",1722385947265,1.59778874,3282.9,3282.8,3.78861663]
["bitfinex","ETHUSD",1722385947458,1.59812083,3282.9,3282.8,3.78861663]
["bitfinex","ETHUSD",1722385947667,1.91734648,3283.2,3282.8,3.78861663]
["bitfinex","ETHUSD",1722385947870,7.69413423,3283.5,3282.8,3.78853663]
["bitfinex","ETHUSD",1722385947871,8.50283,3283.5,3282.8,3.78853663]
["bitfinex","ETHUSD",1722385948075,1.59803057,3283.0,3282.9,3.42493366]
["bitfinex","ETHUSD",1722385948414,1.91775781,3283.2,3283.0,3.04595]
["bitfinex","ETHUSD",1722385948711,1.91775781,3283.3,3283.0,3.04595]
["bitfinex","ETHUSD",1722385949090,1.91775781,3283.4,3283.1,3.04585]
["bitfinex","ETHUSD",1722385949420,1.91775781,3283.3,3283.1,3.04585]
["bitfinex","ETHUSD",1722385949572,1.91775781,3283.3,3283.0,0.56864337]
["bitfinex","ETHUSD",1722385949772,1.91775781,3283.3,3283.0,3.61462337]
["bitfinex","ETHUSD",1722385951172,1.91792642,3283.3,3283.0,3.61462337]
["bitfinex","ETHUSD",1722385951671,1.91792642,3283.3,3283.0,0.56864337]
["bitfinex","ETHUSD",1722385951868,1.91792642,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1722385951869,1.91792642,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1722385952123,1.59829431,3282.8,3282.7,3.04621]
["bitfinex","ETHUSD",1722385952327,1.59829431,3282.8,3282.7,3.59621]
["bitfinex","ETHUSD",1722385952624,1.59839673,3282.8,3282.7,3.59621]
["bitfinex","ETHUSD",1722385952772,1.59839673,3282.8,3282.7,6.64522288]
["bitfinex","ETHUSD",1722385952971,1.59839673,3282.8,3282.7,9.69149288]
["bitfinex","ETHUSD",1722385953171,1.91792642,3283.2,3282.8,3.04618]
["bitfinex","ETHUSD",1722385953491,1.59834227,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722385954315,1.91795337,3283.2,3282.9,6.09205]
["bitfinex","ETHUSD",1722385954520,1.91795337,3283.3,3282.9,7.06114629]
["bitfinex","ETHUSD",1722385954819,1.91789034,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722385954977,1.59809058,3283.3,3283.2,3.10670942]
["bitfinex","ETHUSD",1722385955175,1.59809058,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722385955377,1.91789034,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722385955576,1.91789034,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722385955886,1.59779603,3283.4,3283.3,3.1066182]
["bitfinex","ETHUSD",1722385956092,1.59779603,3283.4,3283.3,3.89758182]
["bitfinex","ETHUSD",1722385956530,1.59783521,3283.4,3283.3,3.89758182]
["bitfinex","ETHUSD",1722385956819,1.59783521,3283.4,3283.3,7.00420221]
["bitfinex","ETHUSD",1722385957013,1.91740226,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1722385957371,2.6055638,3284.3,3283.3,3.89757182]
["bitfinex","ETHUSD",1722385957372,1.91721178,3283.7,3283.3,3.89757182]
["bitfinex","ETHUSD",1722385957577,1.91721178,3283.6,3283.4,3.04561]
["bitfinex","ETHUSD",1722385957902,1.91721178,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1722385958089,1.91721178,3283.7,3283.3,0.85187182]
["bitfinex","ETHUSD",1722385958291,1.91721178,3283.7,3283.3,3.89756182]
["bitfinex","ETHUSD",1722385958623,3.04525,3283.8,3283.3,3.89756182]
["bitfinex","ETHUSD",1722385958624,1.59748409,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722385958774,1.91721178,3283.7,3283.4,3.04562]
["bitfinex","ETHUSD",1722385958985,1.91721178,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722385959189,1.91721178,3283.8,3283.3,3.89753182]
["bitfinex","ETHUSD",1722385959432,1.59748292,3283.5,3283.4,5.64961126]
["bitfinex","ETHUSD",1722385959640,1.59748292,3283.5,3283.4,5.58870661]
["bitfinex","ETHUSD",1722385960130,1.91721178,3283.7,3283.4,2.54308661]
["bitfinex","ETHUSD",1722385960321,1.91721178,3283.7,3283.3,3.89752182]
["bitfinex","ETHUSD",1722385960895,2.3942,3283.6,3282.8,3.0461]
["bitfinex","ETHUSD",1722385961205,3.04598,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1722385961734,3.04581,3283.2,3282.4,3.04647]
["bitfinex","ETHUSD",1722385961901,2.2985,3283.1,3281.9,7.43]
["bitfinex","ETHUSD",1722385962108,3.04632,3282.7,3281.9,10.47695]
["bitfinex","ETHUSD",1722385962324,3.04651,3282.5,3281.9,11.79775889]
["bitfinex","ETHUSD",1722385962495,3.0467,3282.3,3281.7,3.04717]
["bitfinex","ETHUSD",1722385963137,3.0467,3282.3,3281.6,7.43]
["bitfinex","ETHUSD",1722385963138,2.2592,3282.3,3281.6,7.43]
["bitfinex","ETHUSD",1722385963636,3.04706,3281.9,3281.6,7.43]
["bitfinex","ETHUSD",1722385964032,3.04684,3282.1,3281.6,7.43]
["bitfinex","ETHUSD",1722385964190,2.2592,3282.3,3281.6,7.43]
["bitfinex","ETHUSD",1722385964390,3.04708,3281.9,3281.6,7.43]
["bitfinex","ETHUSD",1722385964619,3.04683,3282.1,3281.6,7.43]
["bitfinex","ETHUSD",1722385965433,3.04674,3282.2,3281.6,11.525027]
["bitfinex","ETHUSD",1722385965930,3.04684,3282.1,3281.6,8.477747]
["bitfinex","ETHUSD",1722385966290,3.0467,3282.3,3281.6,4.095027]
["bitfinex","ETHUSD",1722385966499,3.04657,3282.4,3281.8,3.04709]
["bitfinex","ETHUSD",1722385966704,3.04666,3282.3,3281.8,0.72030581]
["bitfinex","ETHUSD",1722385966899,10.4762,3282.8,3282.0,3.04691]
["bitfinex","ETHUSD",1722385967099,10.4762,3282.8,3281.2,2.582]
["bitfinex","ETHUSD",1722385967100,3.04646,3282.5,3281.8,3.04707]
["bitfinex","ETHUSD",1722385967418,3.04646,3282.5,3281.9,3.04695]
["bitfinex","ETHUSD",1722385967617,3.04646,3282.5,3281.7,3.04711]
["bitfinex","ETHUSD",1722385967825,3.04666,3282.3,3281.8,0.304711]
["bitfinex","ETHUSD",1722385968049,3.04631,3282.7,3281.9,0.06093327]
["bitfinex","ETHUSD",1722385968215,3.04631,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1722385968737,7.43,3282.8,3282.2,3.04666]
["bitfinex","ETHUSD",1722385969201,7.43,3282.8,3282.2,3.66210604]
["bitfinex","ETHUSD",1722385969549,7.43,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1722385969744,7.43,3282.8,3282.2,0.61544604]
["bitfinex","ETHUSD",1722385970046,7.43,3282.8,3281.9,0.55]
["bitfinex","ETHUSD",1722385970206,3.04652,3282.5,3281.9,0.55]
["bitfinex","ETHUSD",1722385970610,3.04656,3282.4,3281.6,3.04724]
["bitfinex","ETHUSD",1722385970813,3.04695,3282.0,3281.4,3.04743]
["bitfinex","ETHUSD",1722385971010,3.04695,3282.0,3281.5,0.604743]
["bitfinex","ETHUSD",1722385971755,3.04684,3282.1,3281.5,3.652113]
["bitfinex","ETHUSD",1722385972852,3.04671,3282.3,3281.6,3.04726]
["bitfinex","ETHUSD",1722385973056,3.04674,3282.2,3281.6,3.04726]
["bitfinex","ETHUSD",1722385973250,3.04674,3282.2,3281.7,0.6699373]
["bitfinex","ETHUSD",1722385973656,3.04659,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722385974179,1.27699626,3282.0,3281.9,3.04694]
["bitfinex","ETHUSD",1722385974338,1.27694575,3282.1,3281.9,3.04694]
["bitfinex","ETHUSD",1722385974702,1.27694575,3282.1,3281.9,3.72334273]
["bitfinex","ETHUSD",1722385974703,1.27683018,3282.0,3281.9,3.72334273]
["bitfinex","ETHUSD",1722385974831,1.59618218,3282.1,3281.9,0.67640273]
["bitfinex","ETHUSD",1722385975200,1.59618218,3282.1,3281.5,3.04733]
["bitfinex","ETHUSD",1722385975505,0.95761427,3281.8,3281.5,3.04733]
["bitfinex","ETHUSD",1722385975795,0.95761427,3281.8,3281.7,6.0944]
["bitfinex","ETHUSD",1722385976080,0.95761427,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722385976465,1.27681584,3281.9,3281.7,3.0472]
["bitfinex","ETHUSD",1722385976661,1.27681584,3281.9,3281.8,3.35182]
["bitfinex","ETHUSD",1722385976984,1.59618218,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722385976985,1.27681584,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722385977281,1.27681584,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722385977826,1.27681584,3282.1,3282.0,3.686794]
["bitfinex","ETHUSD",1722385977938,1.27636576,3282.2,3282.1,3.04681]
["bitfinex","ETHUSD",1722385978277,1.27636576,3282.2,3282.0,0.639874]
["bitfinex","ETHUSD",1722385978434,1.27636576,3282.1,3282.0,0.639874]
["bitfinex","ETHUSD",1722385978632,0.95726349,3282.1,3281.9,6.0939]
["bitfinex","ETHUSD",1722385978880,0.95726349,3282.1,3281.9,3.04695]
["bitfinex","ETHUSD",1722385979102,0.95726349,3282.1,3281.8,0.30472]
["bitfinex","ETHUSD",1722385979246,1.27636576,3282.2,3281.8,0.30472]
["bitfinex","ETHUSD",1722385979247,1.27636576,3282.0,3281.8,0.30472]
["bitfinex","ETHUSD",1722385979955,1.27636576,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722385980136,0.95707921,3282.0,3281.9,3.686824]
["bitfinex","ETHUSD",1722385980540,1.27636576,3282.1,3281.5,7.43]
["bitfinex","ETHUSD",1722385980765,0.95706085,3281.7,3281.5,7.43]
["bitfinex","ETHUSD",1722385980980,1.27636576,3281.7,3281.5,7.43]
["bitfinex","ETHUSD",1722385981191,1.27636576,3281.6,3281.5,7.43]
["bitfinex","ETHUSD",1722385981485,3.04739,3281.5,3281.1,35.0]
["bitfinex","ETHUSD",1722385981637,3.04739,3281.5,3280.9,7.43]
["bitfinex","ETHUSD",1722385981638,0.95726139,3281.3,3280.9,7.43]
["bitfinex","ETHUSD",1722385981839,0.95726139,3281.2,3280.9,8.477807]
["bitfinex","ETHUSD",1722385982300,1.23360992,3281.4,3281.0,3.04783]
["bitfinex","ETHUSD",1722385982459,4.64268566,3281.7,3281.1,3.04767]
["bitfinex","ETHUSD",1722385982787,3.04706,3281.9,3281.3,3.04748]
["bitfinex","ETHUSD",1722385982788,1.59543566,3281.8,3281.3,3.04748]
["bitfinex","ETHUSD",1722385983080,4.64254566,3281.8,3281.3,3.04748]
["bitfinex","ETHUSD",1722385983287,6.0943,3281.8,3281.4,0.304748]
["bitfinex","ETHUSD",1722385983487,6.09436,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1722385983641,3.04717,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1722385983837,3.04717,3281.8,3281.3,3.04753]
["bitfinex","ETHUSD",1722385984441,1.59395665,3281.9,3281.3,3.04753]
["bitfinex","ETHUSD",1722385984687,1.59395665,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1722385984891,7.64088665,3282.0,3281.6,0.304728]
["bitfinex","ETHUSD",1722385985255,1.59395665,3282.0,3281.6,3.351968]
["bitfinex","ETHUSD",1722385985479,1.59395665,3282.3,3281.6,0.304728]
["bitfinex","ETHUSD",1722385985786,4.20374798,3282.6,3281.8,3.04705]
["bitfinex","ETHUSD",1722385985787,1.59395665,3282.6,3281.8,3.04705]
["bitfinex","ETHUSD",1722385985960,3.04655,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722385986158,1.59395665,3282.5,3281.9,38.711419]
["bitfinex","ETHUSD",1722385986544,3.04636,3282.6,3281.9,3.711369]
["bitfinex","ETHUSD",1722385986746,3.0465,3282.5,3281.9,3.711369]
["bitfinex","ETHUSD",1722385986980,3.0465,3282.5,3281.9,41.758309]
["bitfinex","ETHUSD",1722385987183,1.59302229,3282.5,3281.9,3.711359]
["bitfinex","ETHUSD",1722385987394,1.59302229,3282.7,3282.2,3.04671]
["bitfinex","ETHUSD",1722385987596,1.59302229,3282.7,3282.3,3.04664]
["bitfinex","ETHUSD",1722385987798,7.68511229,3283.0,3282.3,3.04664]
["bitfinex","ETHUSD",1722385988095,7.68511229,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1722385988096,4.63905229,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1722385988307,1.59302229,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722385988508,4.63905229,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1722385988809,1.59302229,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722385989009,1.59286537,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722385989192,1.59286537,3282.9,3282.4,3.0465]
["bitfinex","ETHUSD",1722385989346,4.63895537,3282.9,3282.4,3.0465]
["bitfinex","ETHUSD",1722385989793,10.47585,3283.2,3282.4,0.609317]
["bitfinex","ETHUSD",1722385989946,12.06875503,3283.2,3282.4,3.04649]
["bitfinex","ETHUSD",1722385990149,12.06875503,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1722385990348,1.27429286,3283.1,3282.6,3.04634]
["bitfinex","ETHUSD",1722385990775,3.04606,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1722385991001,4.32046286,3282.9,3282.3,0.06092509]
["bitfinex","ETHUSD",1722385991301,0.95579671,3282.6,3282.2,3.04665]
["bitfinex","ETHUSD",1722385991449,0.95579671,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722385991651,0.95579671,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722385991896,0.95579671,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722385992204,0.95579671,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722385992357,0.95579671,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1722385992800,0.95579671,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722385992949,0.95566505,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722385993318,0.95566505,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722385993599,0.95566505,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722385993811,0.95566505,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722385993968,0.95566505,3283.7,3283.4,3.04562]
["bitfinex","ETHUSD",1722385994166,0.95566505,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722385994367,0.95566505,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722385994603,0.95533467,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722385994758,1.27422007,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722385994955,1.27422007,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722385995350,0.95518304,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722385995550,0.95518304,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1722385996122,0.95517904,3283.8,3283.4,3.04555]
["bitfinex","ETHUSD",1722385996273,0.95517904,3283.9,3283.6,3.04537]
["bitfinex","ETHUSD",1722385996891,0.95517904,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722385997110,1.27357205,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722385997111,0.95517904,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722385997288,0.95517904,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722385997471,0.95517904,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722385997666,0.95517904,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722385997897,1.10024284,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722385998202,0.95517904,3284.2,3283.9,3.04514]
["bitfinex","ETHUSD",1722385998411,1.10024284,3284.3,3283.6,3.04539]
["bitfinex","ETHUSD",1722385998693,0.95517904,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1722385998879,0.95517904,3284.2,3283.6,3.04539]
["bitfinex","ETHUSD",1722385999088,1.10024284,3284.3,3283.8,3.04519]
["bitfinex","ETHUSD",1722385999340,0.95439847,3284.1,3283.6,3.04537]
["bitfinex","ETHUSD",1722385999628,0.95421067,3284.2,3283.6,3.04537]
["bitfinex","ETHUSD",1722385999830,0.95421067,3284.2,3283.7,3.04528]
["bitfinex","ETHUSD",1722386000236,1.09927447,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1722386000546,0.95421067,3284.2,3283.8,3.04523]
["bitfinex","ETHUSD",1722386000848,0.95421067,3284.2,3283.6,6.09072]
["bitfinex","ETHUSD",1722386001046,0.95421067,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1722386001256,4.14406447,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1722386001456,1.09927447,3284.3,3283.8,3.04522]
["bitfinex","ETHUSD",1722386001653,0.1450638,3284.3,3283.8,0.6699564]
["bitfinex","ETHUSD",1722386001944,0.1450638,3284.3,3284.2,6.08976]
["bitfinex","ETHUSD",1722386002501,0.1450638,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722386003506,0.1450638,3284.3,3284.0,3.04499]
["bitfinex","ETHUSD",1722386004191,0.1450638,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1722386004339,3.1898638,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722386005031,3.04504,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722386005253,3.045,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722386005407,3.04524,3283.9,3283.2,3.04579]
["bitfinex","ETHUSD",1722386005705,3.0456,3283.5,3283.1,7.43]
["bitfinex","ETHUSD",1722386005910,3.99921067,3284.1,3283.1,7.43]
["bitfinex","ETHUSD",1722386005911,3.04536,3283.7,3283.1,7.43]
["bitfinex","ETHUSD",1722386006304,0.95421067,3284.0,3283.1,7.43]
["bitfinex","ETHUSD",1722386006505,3.04558,3283.5,3283.1,7.43]
["bitfinex","ETHUSD",1722386006813,3.04558,3283.5,3282.4,2.4821]
["bitfinex","ETHUSD",1722386007165,3.04579,3283.3,3282.4,2.4821]
["bitfinex","ETHUSD",1722386007322,3.04591,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1722386007855,3.04591,3283.1,3282.6,3.04634]
["bitfinex","ETHUSD",1722386008008,3.04591,3283.1,3282.4,3.04649]
["bitfinex","ETHUSD",1722386008208,3.75049707,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1722386008450,3.04601,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1722386008755,3.04601,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1722386009102,3.04584,3283.2,3282.7,3.04623]
["bitfinex","ETHUSD",1722386009602,3.04584,3283.2,3282.5,3.59639]
["bitfinex","ETHUSD",1722386009935,3.04578,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1722386010118,3.99974067,3283.5,3282.5,1.652639]
["bitfinex","ETHUSD",1722386010331,0.95421067,3283.5,3283.1,3.04583]
["bitfinex","ETHUSD",1722386010636,3.04531,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1722386011021,3.04549,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1722386011218,3.04549,3283.6,3282.5,1.652639]
["bitfinex","ETHUSD",1722386011219,3.99946067,3283.8,3283.2,3.04575]
["bitfinex","ETHUSD",1722386011425,4.19919607,3283.8,3283.2,3.04575]
["bitfinex","ETHUSD",1722386011620,0.95421067,3283.9,3283.2,3.04575]
["bitfinex","ETHUSD",1722386011828,3.04545,3283.6,3283.0,3.04591]
["bitfinex","ETHUSD",1722386012025,3.04562,3283.4,3282.8,3.04612]
["bitfinex","ETHUSD",1722386012326,3.99969067,3283.6,3282.3,7.43]
["bitfinex","ETHUSD",1722386012543,3.04581,3283.2,3282.5,3.04639]
["bitfinex","ETHUSD",1722386012860,3.04574,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1722386013066,3.75029107,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722386013263,3.75029107,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1722386013264,3.75029107,3283.3,3282.6,3.04628]
["bitfinex","ETHUSD",1722386013559,3.75029107,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1722386014061,0.70455107,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1722386014284,0.95421067,3283.5,3282.6,3.04633]
["bitfinex","ETHUSD",1722386014565,3.04593,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1722386014867,4.00006067,3283.2,3282.6,3.04627]
["bitfinex","ETHUSD",1722386015020,3.04585,3283.2,3282.6,3.04627]
["bitfinex","ETHUSD",1722386015359,3.04585,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722386016347,3.04573,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1722386016662,0.95421067,3283.4,3282.3,7.43]
["bitfinex","ETHUSD",1722386016964,7.04522067,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1722386017144,3.99970067,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1722386017460,3.0457,3283.4,3282.6,6.09262]
["bitfinex","ETHUSD",1722386017667,3.04581,3283.2,3282.7,3.59622]
["bitfinex","ETHUSD",1722386017823,3.0457,3283.4,3282.7,3.59622]
["bitfinex","ETHUSD",1722386018023,3.0457,3283.4,3282.3,7.43]
["bitfinex","ETHUSD",1722386018024,4.39955884,3283.4,3282.5,3.04637]
["bitfinex","ETHUSD",1722386018250,0.95389777,3283.2,3282.5,3.04637]
["bitfinex","ETHUSD",1722386018451,3.99974777,3283.2,3282.6,3.04631]
["bitfinex","ETHUSD",1722386018654,3.99974777,3283.2,3282.3,7.43]
["bitfinex","ETHUSD",1722386018655,0.95389777,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1722386018853,4.39955884,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1722386019289,3.99975777,3283.2,3282.5,3.0464]
["bitfinex","ETHUSD",1722386019443,3.04593,3283.1,3282.5,3.0464]
["bitfinex","ETHUSD",1722386019627,3.04604,3283.0,3282.4,3.04655]
["bitfinex","ETHUSD",1722386019833,3.04604,3283.0,3282.5,0.55]
["bitfinex","ETHUSD",1722386020522,0.95389777,3283.1,3282.6,38.04635]
["bitfinex","ETHUSD",1722386020866,3.99985777,3283.1,3282.6,35.0]
["bitfinex","ETHUSD",1722386021073,3.04608,3282.9,3282.6,35.0]
["bitfinex","ETHUSD",1722386021727,0.95389777,3283.0,3282.6,35.0]
["bitfinex","ETHUSD",1722386022226,3.99987777,3283.1,3282.6,38.04636]
["bitfinex","ETHUSD",1722386022537,3.04598,3283.1,3282.6,38.04636]
["bitfinex","ETHUSD",1722386022965,0.95389777,3283.2,3282.6,38.04636]
["bitfinex","ETHUSD",1722386023195,3.99967777,3283.3,3282.6,38.04629]
["bitfinex","ETHUSD",1722386023399,3.04591,3283.1,3282.6,35.0]
["bitfinex","ETHUSD",1722386023601,3.99980777,3283.1,3282.6,35.0]
["bitfinex","ETHUSD",1722386023896,3.99980777,3283.1,3282.6,38.04636]
["bitfinex","ETHUSD",1722386024111,3.04599,3283.0,3282.6,35.0]
["bitfinex","ETHUSD",1722386024358,3.04599,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1722386024359,0.39998878,3283.0,3282.2,2.3401]
["bitfinex","ETHUSD",1722386024516,0.39998878,3283.0,3281.9,7.43]
["bitfinex","ETHUSD",1722386024517,3.04636,3282.6,3282.0,3.04686]
["bitfinex","ETHUSD",1722386024714,3.04636,3282.6,3282.1,35.55]
["bitfinex","ETHUSD",1722386024868,4.00025777,3282.6,3282.1,38.59681]
["bitfinex","ETHUSD",1722386025068,3.04636,3282.6,3282.1,38.59681]
["bitfinex","ETHUSD",1722386025269,0.95389777,3282.7,3282.1,38.59681]
["bitfinex","ETHUSD",1722386025569,0.95389777,3282.7,3282.1,38.59676]
["bitfinex","ETHUSD",1722386025773,0.95389777,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722386026711,0.95389777,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722386026878,0.95389777,3283.0,3282.6,3.04631]
["bitfinex","ETHUSD",1722386027219,0.95389777,3283.2,3282.6,2.586131]
["bitfinex","ETHUSD",1722386027428,0.95389777,3283.3,3282.9,3.04605]
["bitfinex","ETHUSD",1722386027568,0.95458088,3283.3,3282.9,3.04605]
["bitfinex","ETHUSD",1722386027976,1.27277451,3283.5,3282.9,3.04605]
["bitfinex","ETHUSD",1722386027977,10.47539,3283.7,3283.0,3.04594]
["bitfinex","ETHUSD",1722386028193,0.9548806,3283.3,3283.1,3.04583]
["bitfinex","ETHUSD",1722386028568,0.9548806,3283.3,3282.9,3.655264]
["bitfinex","ETHUSD",1722386028569,0.9548806,3283.3,3282.9,0.609224]
["bitfinex","ETHUSD",1722386028786,0.9548806,3283.2,3282.9,0.609224]
["bitfinex","ETHUSD",1722386028981,4.31885414,3283.4,3282.9,3.655284]
["bitfinex","ETHUSD",1722386028982,0.9548806,3283.3,3282.9,3.655284]
["bitfinex","ETHUSD",1722386029208,0.9548806,3283.3,3283.0,0.9155284]
["bitfinex","ETHUSD",1722386029410,1.27317414,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1722386029411,0.9548806,3283.5,3283.0,0.55]
["bitfinex","ETHUSD",1722386029613,0.9548806,3283.5,3283.2,3.04579]
["bitfinex","ETHUSD",1722386029980,0.9548806,3283.5,3283.3,3.0457]
["bitfinex","ETHUSD",1722386030175,0.9548806,3283.4,3283.3,3.0457]
["bitfinex","ETHUSD",1722386030380,0.9548806,3283.4,3283.1,3.04581]
["bitfinex","ETHUSD",1722386030687,0.9548806,3283.4,3283.2,3.04579]
["bitfinex","ETHUSD",1722386030892,0.9548806,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722386031424,0.9548806,3283.4,3283.1,3.04581]
["bitfinex","ETHUSD",1722386031622,0.9562436,3283.3,3283.1,3.04581]
["bitfinex","ETHUSD",1722386031926,0.9562436,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722386032238,0.9562436,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386032518,0.9562436,3283.7,3283.2,2.271]
["bitfinex","ETHUSD",1722386032519,0.9562436,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722386032727,0.9562436,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722386033073,0.9562436,3284.0,3283.9,6.6403]
["bitfinex","ETHUSD",1722386033572,0.1450638,3284.3,3284.2,6.08976]
["bitfinex","ETHUSD",1722386033775,0.1450638,3284.3,3284.2,3.59488]
["bitfinex","ETHUSD",1722386034646,0.1450638,3284.3,3284.2,6.63976]
["bitfinex","ETHUSD",1722386035799,0.1450638,3284.3,3284.2,14.99054]
["bitfinex","ETHUSD",1722386037318,0.1450638,3284.3,3284.2,18.03542]
["bitfinex","ETHUSD",1722386037550,0.1450638,3284.3,3284.2,20.096062]
["bitfinex","ETHUSD",1722386037904,0.1450638,3284.3,3284.2,17.051182]
["bitfinex","ETHUSD",1722386038501,0.1450638,3284.3,3284.2,20.096062]
["bitfinex","ETHUSD",1722386038706,0.1450638,3284.3,3284.2,55.096062]
["bitfinex","ETHUSD",1722386040519,0.1450638,3284.3,3284.2,52.051182]
["bitfinex","ETHUSD",1722386042356,0.1450638,3284.3,3284.2,48.456302]
["bitfinex","ETHUSD",1722386042512,0.1450638,3284.3,3284.2,6.04488]
["bitfinex","ETHUSD",1722386042707,0.1450638,3284.3,3284.2,11.37496]
["bitfinex","ETHUSD",1722386042959,0.1450638,3284.3,3284.2,17.46472]
["bitfinex","ETHUSD",1722386043123,0.375,3285.2,3285.1,6.08808]
["bitfinex","ETHUSD",1722386044233,0.375,3285.2,3285.1,6.63808]
["bitfinex","ETHUSD",1722386044421,0.375,3285.2,3285.1,7.301888]
["bitfinex","ETHUSD",1722386045339,0.375,3285.2,3285.1,10.345928]
["bitfinex","ETHUSD",1722386048640,0.375,3285.2,3285.1,12.694228]
["bitfinex","ETHUSD",1722386048860,0.375,3285.2,3285.1,18.265228]
["bitfinex","ETHUSD",1722386049186,0.375,3285.2,3285.1,21.309268]
["bitfinex","ETHUSD",1722386049344,0.375,3285.2,3285.1,18.265228]
["bitfinex","ETHUSD",1722386049543,0.375,3285.2,3285.1,56.309268]
["bitfinex","ETHUSD",1722386050385,0.03272982,3285.7,3285.6,9.13074]
["bitfinex","ETHUSD",1722386050687,0.03272982,3285.7,3285.6,20.59222]
["bitfinex","ETHUSD",1722386051485,0.375,3286.0,3285.9,9.1299]
["bitfinex","ETHUSD",1722386051783,0.375,3286.0,3285.9,12.6799]
["bitfinex","ETHUSD",1722386052084,0.375,3286.0,3285.9,50.7232]
["bitfinex","ETHUSD",1722386052243,0.375,3286.0,3285.9,53.77221288]
["bitfinex","ETHUSD",1722386053407,0.1450638,3287.6,3287.4,3.04185]
["bitfinex","ETHUSD",1722386053577,0.1450638,3287.6,3287.3,3.04198]
["bitfinex","ETHUSD",1722386053775,0.1450638,3287.6,3287.4,3.04188]
["bitfinex","ETHUSD",1722386053976,0.1450638,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722386054224,0.1450638,3287.6,3287.3,3.04198]
["bitfinex","ETHUSD",1722386054604,0.1450638,3287.6,3287.2,3.04209]
["bitfinex","ETHUSD",1722386055185,0.1450638,3287.6,3287.3,0.6108353]
["bitfinex","ETHUSD",1722386055525,0.1450638,3287.6,3286.7,6.04255]
["bitfinex","ETHUSD",1722386055824,3.1868538,3287.6,3286.9,3.04237]
["bitfinex","ETHUSD",1722386056041,0.54379538,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722386056385,3.04192,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1722386056702,0.54379538,3287.5,3286.3,3.0429]
["bitfinex","ETHUSD",1722386057045,0.54379538,3287.5,3285.3,3.04379]
["bitfinex","ETHUSD",1722386057046,3.04247,3286.8,3286.1,3.04304]
["bitfinex","ETHUSD",1722386057224,3.04215,3287.2,3285.5,3.04363]
["bitfinex","ETHUSD",1722386057444,3.04215,3287.2,3285.9,3.04328]
["bitfinex","ETHUSD",1722386057584,3.04215,3287.2,3286.5,3.04271]
["bitfinex","ETHUSD",1722386057784,0.304215,3287.1,3286.5,3.04271]
["bitfinex","ETHUSD",1722386057982,0.304215,3287.1,3285.7,2.571]
["bitfinex","ETHUSD",1722386057983,3.04193,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1722386058285,3.1868138,3287.6,3286.9,3.04232]
["bitfinex","ETHUSD",1722386058536,3.0,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1722386058839,6.04182,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1722386058979,3.04202,3287.3,3286.6,3.04259]
["bitfinex","ETHUSD",1722386059183,3.950404,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1722386059431,3.950404,3287.3,3286.7,3.59256]
["bitfinex","ETHUSD",1722386059782,3.950404,3287.3,3286.5,3.04275]
["bitfinex","ETHUSD",1722386060031,3.04225,3287.1,3286.5,3.04271]
["bitfinex","ETHUSD",1722386060215,3.950404,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1722386060419,3.04202,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1722386060932,3.04211,3287.2,3286.5,3.04271]
["bitfinex","ETHUSD",1722386061078,3.04236,3287.0,3286.1,3.04309]
["bitfinex","ETHUSD",1722386061433,0.1450638,3287.6,3284.4,4.9271]
["bitfinex","ETHUSD",1722386061434,2.3123,3286.8,3284.4,4.9271]
["bitfinex","ETHUSD",1722386061591,3.04345,3285.8,3285.1,3.04404]
["bitfinex","ETHUSD",1722386061790,3.04321,3286.0,3285.2,3.04394]
["bitfinex","ETHUSD",1722386062080,2.571,3286.5,3284.8,3.04432]
["bitfinex","ETHUSD",1722386062081,3.04357,3285.7,3284.8,3.04432]
["bitfinex","ETHUSD",1722386062510,3.04357,3285.7,3284.9,3.0442]
["bitfinex","ETHUSD",1722386062724,3.04357,3285.7,3284.8,3.04432]
["bitfinex","ETHUSD",1722386062725,2.2887,3285.9,3284.2,3.04487]
["bitfinex","ETHUSD",1722386062930,3.04397,3285.2,3284.0,3.04505]
["bitfinex","ETHUSD",1722386063082,3.04424,3284.9,3284.0,3.04505]
["bitfinex","ETHUSD",1722386063287,3.04448,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1722386063988,3.04407,3285.1,3284.2,3.04485]
["bitfinex","ETHUSD",1722386064186,6.46857,3285.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722386064187,3.04415,3285.0,3284.2,3.04487]
["bitfinex","ETHUSD",1722386064499,3.04415,3285.0,3284.1,3.04494]
["bitfinex","ETHUSD",1722386064697,3.04415,3285.0,3284.1,0.608999]
["bitfinex","ETHUSD",1722386064903,3.04359,3285.6,3283.9,3.04512]
["bitfinex","ETHUSD",1722386065099,2.2887,3284.9,3283.4,3.0456]
["bitfinex","ETHUSD",1722386065801,3.04462,3284.5,3283.5,3.04552]
["bitfinex","ETHUSD",1722386065997,3.04479,3284.3,3283.5,3.04545]
["bitfinex","ETHUSD",1722386066220,3.0447,3284.4,3283.6,3.04541]
["bitfinex","ETHUSD",1722386066412,3.04475,3284.4,3283.7,0.304541]
["bitfinex","ETHUSD",1722386066941,3.04475,3284.4,3283.7,3.349871]
["bitfinex","ETHUSD",1722386067426,3.04453,3284.6,3283.8,3.04524]
["bitfinex","ETHUSD",1722386067427,3.04463,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1722386068217,3.04447,3284.7,3283.8,3.04524]
["bitfinex","ETHUSD",1722386068421,3.04447,3284.7,3284.0,3.04505]
["bitfinex","ETHUSD",1722386069031,3.04461,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1722386069326,3.04461,3284.5,3283.9,0.304524]
["bitfinex","ETHUSD",1722386070003,3.0446,3284.6,3283.9,3.349674]
["bitfinex","ETHUSD",1722386070704,12.76302,3284.9,3283.9,3.349674]
["bitfinex","ETHUSD",1722386070705,3.04439,3284.8,3283.9,0.304524]
["bitfinex","ETHUSD",1722386070905,12.76294,3284.9,3284.1,3.04489]
["bitfinex","ETHUSD",1722386071100,3.04448,3284.7,3283.9,3.04514]
["bitfinex","ETHUSD",1722386071955,3.04448,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1722386072360,3.04448,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1722386072506,3.04448,3284.7,3284.2,2.4773]
["bitfinex","ETHUSD",1722386072707,10.47423,3284.9,3284.7,3.0444]
["bitfinex","ETHUSD",1722386072708,7.43,3284.9,3284.7,3.0444]
["bitfinex","ETHUSD",1722386072963,7.43,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1722386073254,7.43,3284.9,3284.2,3.029526]
["bitfinex","ETHUSD",1722386073567,7.43,3284.9,3284.0,3.045]
["bitfinex","ETHUSD",1722386073705,3.04448,3284.7,3284.1,35.55]
["bitfinex","ETHUSD",1722386073902,3.04448,3284.7,3284.1,38.59497]
["bitfinex","ETHUSD",1722386074454,10.47425,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1722386074824,7.43,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1722386075334,10.47423,3284.9,3284.2,3.04483]
["bitfinex","ETHUSD",1722386075537,3.04432,3284.8,3284.2,1.26403038]
["bitfinex","ETHUSD",1722386075751,3.04443,3284.7,3284.1,35.55]
["bitfinex","ETHUSD",1722386076073,7.43,3284.9,3284.1,38.5949]
["bitfinex","ETHUSD",1722386076417,2.2773,3285.1,3284.1,38.5949]
["bitfinex","ETHUSD",1722386076647,3.04463,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1722386077023,3.04441,3284.7,3283.9,3.04515]
["bitfinex","ETHUSD",1722386077425,3.04451,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1722386077736,3.04451,3284.6,3283.7,38.04532]
["bitfinex","ETHUSD",1722386077737,3.04479,3284.3,3283.7,38.04532]
["bitfinex","ETHUSD",1722386077943,3.04489,3284.2,3283.7,35.0]
["bitfinex","ETHUSD",1722386078132,3.0446,3284.5,3283.7,38.04901288]
["bitfinex","ETHUSD",1722386078341,3.04475,3284.4,3283.7,38.04901288]
["bitfinex","ETHUSD",1722386078559,3.04475,3284.4,3283.7,41.09434288]
["bitfinex","ETHUSD",1722386078771,3.04475,3284.4,3283.7,6.09434288]
["bitfinex","ETHUSD",1722386078924,3.04475,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1722386079124,3.04475,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1722386079460,3.04442,3284.7,3284.0,3.04498]
["bitfinex","ETHUSD",1722386079670,3.04442,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1722386080488,3.04432,3284.8,3283.5,45.47548]
["bitfinex","ETHUSD",1722386080696,3.04432,3284.8,3283.6,3.59901288]
["bitfinex","ETHUSD",1722386080874,3.04432,3284.8,3283.9,3.0451]
["bitfinex","ETHUSD",1722386081061,3.04432,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1722386082353,3.04432,3284.8,3284.0,3.59503]
["bitfinex","ETHUSD",1722386082576,3.04451,3284.6,3284.0,4.259043]
["bitfinex","ETHUSD",1722386082753,3.04451,3284.6,3284.0,0.664013]
["bitfinex","ETHUSD",1722386082976,3.04475,3284.4,3283.7,3.04528]
["bitfinex","ETHUSD",1722386083156,3.04478,3284.3,3283.7,3.04528]
["bitfinex","ETHUSD",1722386083401,3.04486,3284.3,3283.5,42.43]
["bitfinex","ETHUSD",1722386083567,3.04486,3284.3,3283.6,3.04901288]
["bitfinex","ETHUSD",1722386083769,3.04486,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722386084702,3.04486,3284.3,3283.6,3.59901288]
["bitfinex","ETHUSD",1722386084703,3.04503,3284.1,3283.6,3.04901288]
["bitfinex","ETHUSD",1722386085116,3.04503,3284.1,3283.4,3.04556]
["bitfinex","ETHUSD",1722386085397,3.04503,3284.1,3283.5,0.55]
["bitfinex","ETHUSD",1722386085546,2.4124,3284.2,3283.0,10.47597]
["bitfinex","ETHUSD",1722386085748,3.04542,3283.7,3282.6,3.04634]
["bitfinex","ETHUSD",1722386085991,3.04572,3283.3,3282.7,0.2569]
["bitfinex","ETHUSD",1722386086403,3.04581,3283.2,3282.7,0.2569]
["bitfinex","ETHUSD",1722386086695,3.04525,3283.8,3282.4,3.04651]
["bitfinex","ETHUSD",1722386087005,3.04525,3283.8,3282.9,3.04602]
["bitfinex","ETHUSD",1722386087006,3.04535,3283.7,3282.9,3.04602]
["bitfinex","ETHUSD",1722386087170,13.79386173,3284.2,3283.1,3.04588]
["bitfinex","ETHUSD",1722386087171,12.8424,3284.2,3283.1,3.04588]
["bitfinex","ETHUSD",1722386087372,3.04532,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722386087567,3.04506,3284.0,3283.2,0.609168]
["bitfinex","ETHUSD",1722386087758,3.04506,3284.0,3283.2,3.654968]
["bitfinex","ETHUSD",1722386088097,3.04497,3284.1,3283.5,3.04553]
["bitfinex","ETHUSD",1722386088256,9.8424,3284.2,3283.5,3.04553]
["bitfinex","ETHUSD",1722386088601,3.04512,3284.0,3283.3,3.04564]
["bitfinex","ETHUSD",1722386088768,12.88728,3284.2,3283.3,3.04567]
["bitfinex","ETHUSD",1722386089090,12.88728,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1722386089398,9.8424,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1722386089598,12.88734,3284.2,3283.5,3.04547]
["bitfinex","ETHUSD",1722386090012,3.04497,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1722386090507,9.8424,3284.2,3283.2,3.04577]
["bitfinex","ETHUSD",1722386090690,3.04531,3283.8,3283.2,3.04577]
["bitfinex","ETHUSD",1722386091083,3.04531,3283.8,3283.2,38.04577]
["bitfinex","ETHUSD",1722386092268,3.04499,3284.1,3283.5,3.04547]
["bitfinex","ETHUSD",1722386092603,3.04507,3284.0,3283.3,3.04568]
["bitfinex","ETHUSD",1722386092906,3.04516,3283.9,3283.3,6.09469288]
["bitfinex","ETHUSD",1722386093093,3.04525,3283.8,3283.3,3.04901288]
["bitfinex","ETHUSD",1722386093464,3.045,3284.1,3283.3,3.04565]
["bitfinex","ETHUSD",1722386094691,3.04507,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1722386094871,3.045,3284.1,3283.4,3.04561]
["bitfinex","ETHUSD",1722386095205,3.04513,3284.0,3283.3,3.04569]
["bitfinex","ETHUSD",1722386095406,3.04501,3284.1,3283.4,3.04556]
["bitfinex","ETHUSD",1722386095606,3.04501,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722386095815,3.04501,3284.1,3283.3,3.04564]
["bitfinex","ETHUSD",1722386096170,3.04501,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1722386096371,3.04501,3284.1,3283.6,0.304546]
["bitfinex","ETHUSD",1722386096585,12.88729,3284.2,3283.6,3.04537]
["bitfinex","ETHUSD",1722386096780,7.43,3284.2,3283.6,3.04537]
["bitfinex","ETHUSD",1722386096980,7.43,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1722386097203,6.04464,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1722386097819,7.43,3284.6,3283.9,3.04509]
["bitfinex","ETHUSD",1722386097989,7.43,3284.6,3283.9,3.35568952]
["bitfinex","ETHUSD",1722386098168,7.43,3284.6,3283.9,3.35571952]
["bitfinex","ETHUSD",1722386098595,7.43,3284.6,3284.0,3.045]
["bitfinex","ETHUSD",1722386098838,3.04461,3284.5,3283.9,0.31059952]
["bitfinex","ETHUSD",1722386099136,3.04461,3284.5,3283.8,3.04519]
["bitfinex","ETHUSD",1722386099342,3.04461,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1722386100443,7.43,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1722386100652,10.47452,3284.6,3283.9,3.04514]
["bitfinex","ETHUSD",1722386100801,3.04467,3284.5,3283.9,3.55670551]
["bitfinex","ETHUSD",1722386100997,7.43,3284.6,3283.9,3.55666551]
["bitfinex","ETHUSD",1722386101300,7.43,3284.6,3284.3,3.04471]
["bitfinex","ETHUSD",1722386101557,7.43,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1722386101699,7.43,3285.1,3284.8,3.0443]
["bitfinex","ETHUSD",1722386101899,7.43,3285.1,3284.8,3.04425]
["bitfinex","ETHUSD",1722386102137,7.43,3285.1,3284.9,3.04423]
["bitfinex","ETHUSD",1722386102338,7.43,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722386102543,2.4909,3285.7,3285.2,3.04392]
["bitfinex","ETHUSD",1722386102742,7.43,3285.9,3285.2,3.04392]
["bitfinex","ETHUSD",1722386102926,3.04348,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1722386103342,3.04348,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1722386103518,7.43,3285.9,3285.3,0.06087578]
["bitfinex","ETHUSD",1722386103840,7.43,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722386104042,7.43,3285.9,3285.5,3.04364]
["bitfinex","ETHUSD",1722386104618,7.43,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722386104815,3.04341,3285.8,3285.1,3.04395]
["bitfinex","ETHUSD",1722386105018,7.43,3285.9,3285.2,3.59395]
["bitfinex","ETHUSD",1722386105544,10.47331,3285.9,3285.2,3.59395]
["bitfinex","ETHUSD",1722386105901,7.43,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722386106545,3.04309,3286.2,3285.5,3.04367]
["bitfinex","ETHUSD",1722386106745,3.04309,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1722386106988,3.04309,3286.2,3285.4,3.0437]
["bitfinex","ETHUSD",1722386107311,3.04309,3286.2,3285.5,3.04364]
["bitfinex","ETHUSD",1722386107844,3.04309,3286.2,3285.4,0.663753]
["bitfinex","ETHUSD",1722386108091,3.04313,3286.1,3285.4,0.663753]
["bitfinex","ETHUSD",1722386108496,0.95548916,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1722386108684,1.27398555,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722386108685,0.95548916,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1722386109047,0.95548916,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722386109363,0.95548916,3286.2,3285.8,3.04332]
["bitfinex","ETHUSD",1722386109573,0.95548916,3286.3,3285.8,3.04332]
["bitfinex","ETHUSD",1722386111191,0.95548916,3286.4,3285.8,3.04332]
["bitfinex","ETHUSD",1722386111492,0.95548916,3286.4,3285.9,3.04328]
["bitfinex","ETHUSD",1722386111692,0.95548916,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1722386112191,3.99833916,3286.4,3285.8,3.04332]
["bitfinex","ETHUSD",1722386112390,0.95548916,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1722386113246,3.99823916,3286.5,3285.9,3.651965]
["bitfinex","ETHUSD",1722386113676,3.99823916,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722386113882,3.99823916,3286.5,3285.9,0.608675]
["bitfinex","ETHUSD",1722386114085,0.95548916,3286.4,3285.9,0.608675]
["bitfinex","ETHUSD",1722386114282,0.95548916,3286.5,3285.9,3.04325]
["bitfinex","ETHUSD",1722386114668,3.99823916,3286.5,3285.9,3.04325]
["bitfinex","ETHUSD",1722386114882,0.95548916,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722386115086,0.95548916,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1722386115290,0.95548916,3286.7,3286.2,0.304302]
["bitfinex","ETHUSD",1722386115607,12.06197657,3287.0,3285.3,2.3719]
["bitfinex","ETHUSD",1722386115608,3.04268,3286.6,3285.9,3.04326]
["bitfinex","ETHUSD",1722386115758,0.95548916,3286.8,3286.0,0.55]
["bitfinex","ETHUSD",1722386115759,0.95548916,3286.7,3286.0,0.55]
["bitfinex","ETHUSD",1722386116100,0.95548916,3286.8,3286.3,3.04286]
["bitfinex","ETHUSD",1722386116454,3.99796916,3286.8,3286.0,3.59318]
["bitfinex","ETHUSD",1722386116661,3.99796916,3286.8,3286.1,3.402368]
["bitfinex","ETHUSD",1722386116960,3.04238,3286.9,3286.1,0.359318]
["bitfinex","ETHUSD",1722386117186,3.99554778,3286.7,3286.1,3.402438]
["bitfinex","ETHUSD",1722386117402,3.04265,3286.7,3286.1,3.402438]
["bitfinex","ETHUSD",1722386117620,0.95289778,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1722386117901,3.99543778,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1722386118107,3.04256,3286.7,3286.1,0.359318]
["bitfinex","ETHUSD",1722386118309,3.04256,3286.7,3286.1,3.402378]
["bitfinex","ETHUSD",1722386118671,0.95289778,3286.8,3286.2,3.04301]
["bitfinex","ETHUSD",1722386119005,3.99528778,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1722386119214,3.04247,3286.8,3286.1,3.402378]
["bitfinex","ETHUSD",1722386119360,3.04247,3286.8,3286.2,3.043]
["bitfinex","ETHUSD",1722386119699,3.99528778,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1722386119993,0.95289778,3287.0,3286.5,3.04272]
["bitfinex","ETHUSD",1722386120405,3.04228,3287.0,3286.3,3.04289]
["bitfinex","ETHUSD",1722386120696,3.99509778,3287.1,3286.4,3.04284]
["bitfinex","ETHUSD",1722386120999,3.04233,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1722386121201,3.0423,3287.0,3286.3,0.71447468]
["bitfinex","ETHUSD",1722386121373,3.0423,3287.0,3286.1,0.359318]
["bitfinex","ETHUSD",1722386121374,3.04258,3286.7,3286.1,0.359318]
["bitfinex","ETHUSD",1722386121692,3.04258,3286.7,3286.1,3.402408]
["bitfinex","ETHUSD",1722386122053,3.04244,3286.9,3286.3,3.0429]
["bitfinex","ETHUSD",1722386122762,3.04249,3286.8,3286.1,3.402368]
["bitfinex","ETHUSD",1722386122958,3.04244,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1722386123162,3.04244,3286.9,3286.2,3.7425238]
["bitfinex","ETHUSD",1722386123163,3.04247,3286.8,3286.2,3.7425238]
["bitfinex","ETHUSD",1722386123758,3.04223,3287.1,3286.3,3.04291]
["bitfinex","ETHUSD",1722386123759,3.04234,3287.0,3286.3,3.04291]
["bitfinex","ETHUSD",1722386124562,3.0424,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1722386125200,3.04252,3286.8,3286.2,0.6995538]
["bitfinex","ETHUSD",1722386125955,3.04236,3287.0,3286.2,3.7425738]
["bitfinex","ETHUSD",1722386126160,3.04239,3286.9,3286.3,3.45306918]
["bitfinex","ETHUSD",1722386126505,3.04223,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1722386126506,3.04225,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1722386127006,3.04229,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1722386127357,3.04243,3286.9,3286.3,3.45310918]
["bitfinex","ETHUSD",1722386128204,3.04254,3286.8,3286.1,5.41608]
["bitfinex","ETHUSD",1722386128409,3.04259,3286.7,3286.1,5.41608]
["bitfinex","ETHUSD",1722386128629,3.04266,3286.6,3286.1,2.373]
["bitfinex","ETHUSD",1722386128920,3.04254,3286.8,3286.1,5.41611]
["bitfinex","ETHUSD",1722386129085,3.04262,3286.7,3286.1,3.273932]
["bitfinex","ETHUSD",1722386129612,3.04267,3286.6,3286.1,3.273932]
["bitfinex","ETHUSD",1722386130798,3.04254,3286.8,3286.1,6.317032]
["bitfinex","ETHUSD",1722386131123,3.04262,3286.7,3286.1,6.317032]
["bitfinex","ETHUSD",1722386131522,0.08074121,3286.6,3286.1,6.317032]
["bitfinex","ETHUSD",1722386131731,0.08074121,3286.6,3286.2,0.6867032]
["bitfinex","ETHUSD",1722386132643,0.08074121,3286.6,3286.3,0.61085714]
["bitfinex","ETHUSD",1722386132799,3.04256,3286.7,3286.1,5.41607]
["bitfinex","ETHUSD",1722386133001,0.08226631,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1722386133208,0.95104569,3287.1,3286.2,0.55]
["bitfinex","ETHUSD",1722386133209,0.0808026,3286.6,3286.3,0.596607]
["bitfinex","ETHUSD",1722386133381,0.08076493,3286.4,3286.3,0.596607]
["bitfinex","ETHUSD",1722386133586,6.0849,3286.9,3286.2,3.59297]
["bitfinex","ETHUSD",1722386133826,0.08074623,3286.4,3286.2,3.59297]
["bitfinex","ETHUSD",1722386134123,0.08073359,3286.3,3286.2,3.59297]
["bitfinex","ETHUSD",1722386134429,3.99326569,3287.1,3286.4,3.04283]
["bitfinex","ETHUSD",1722386134584,3.99326569,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1722386134913,3.04229,3287.0,3286.3,6.08578]
["bitfinex","ETHUSD",1722386135116,3.04229,3287.0,3286.3,6.986658]
["bitfinex","ETHUSD",1722386135313,3.04238,3286.9,3286.3,0.900878]
["bitfinex","ETHUSD",1722386135706,3.04238,3286.9,3286.3,3.943788]
["bitfinex","ETHUSD",1722386136030,3.04238,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1722386136330,3.04229,3287.0,3286.5,0.3943708]
["bitfinex","ETHUSD",1722386136542,3.99319569,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722386136688,3.99309569,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1722386136889,3.04205,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1722386137316,3.04205,3287.3,3286.5,3.4370508]
["bitfinex","ETHUSD",1722386137317,3.04216,3287.2,3286.5,3.4370508]
["bitfinex","ETHUSD",1722386137494,3.04205,3287.3,3286.6,3.74560408]
["bitfinex","ETHUSD",1722386137916,3.04205,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1722386139424,3.04205,3287.3,3286.6,0.70298408]
["bitfinex","ETHUSD",1722386139791,0.95268981,3287.2,3286.6,0.70298408]
["bitfinex","ETHUSD",1722386139992,3.04226,3287.1,3286.6,0.70298408]
["bitfinex","ETHUSD",1722386141036,3.04226,3287.1,3286.6,3.74561408]
["bitfinex","ETHUSD",1722386141402,3.99494981,3287.1,3286.6,0.70298408]
["bitfinex","ETHUSD",1722386141593,3.04244,3286.9,3286.4,0.55]
["bitfinex","ETHUSD",1722386141791,3.04253,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1722386142005,3.04253,3286.8,3286.2,0.55]
["bitfinex","ETHUSD",1722386142191,3.04253,3286.8,3286.2,3.59294]
["bitfinex","ETHUSD",1722386142517,3.99521981,3286.8,3286.2,3.59294]
["bitfinex","ETHUSD",1722386142696,3.04257,3286.7,3286.2,1.643913]
["bitfinex","ETHUSD",1722386142932,0.95268981,3286.8,3286.2,1.643913]
["bitfinex","ETHUSD",1722386143121,0.95268981,3286.8,3286.2,4.686933]
["bitfinex","ETHUSD",1722386143443,0.95268981,3286.7,3286.2,4.686933]
["bitfinex","ETHUSD",1722386143591,0.95268981,3286.7,3286.3,0.7059933]
["bitfinex","ETHUSD",1722386143833,1.27025308,3286.8,3286.3,3.7488533]
["bitfinex","ETHUSD",1722386143834,0.95268981,3286.8,3286.3,3.7488533]
["bitfinex","ETHUSD",1722386144229,0.95268981,3286.7,3286.3,3.7488533]
["bitfinex","ETHUSD",1722386145390,0.95268981,3286.6,3286.4,3.04279]
["bitfinex","ETHUSD",1722386145534,0.95268981,3286.5,3286.3,0.7059933]
["bitfinex","ETHUSD",1722386145733,0.95268981,3286.5,3286.3,3.7488733]
["bitfinex","ETHUSD",1722386145929,0.95268981,3286.5,3286.4,3.41772733]
["bitfinex","ETHUSD",1722386146180,0.95268981,3286.6,3286.4,3.41772733]
["bitfinex","ETHUSD",1722386146363,0.95621918,3286.6,3286.4,3.41772733]
["bitfinex","ETHUSD",1722386146679,0.95621918,3286.5,3286.4,0.37488733]
["bitfinex","ETHUSD",1722386146838,0.95621918,3286.6,3286.4,0.37488733]
["bitfinex","ETHUSD",1722386147382,1.2749589,3286.6,3286.4,0.37488733]
["bitfinex","ETHUSD",1722386147582,1.2749589,3286.6,3286.5,0.41238006]
["bitfinex","ETHUSD",1722386148140,0.08091087,3286.6,3286.5,0.41238006]
["bitfinex","ETHUSD",1722386148378,1.67648489,3286.6,3286.5,0.41238006]
["bitfinex","ETHUSD",1722386148685,0.08091087,3286.6,3286.5,0.41238006]
["bitfinex","ETHUSD",1722386148981,1.67648489,3286.6,3286.4,0.37488733]
["bitfinex","ETHUSD",1722386149184,1.59557402,3286.5,3286.4,0.37488733]
["bitfinex","ETHUSD",1722386149384,1.59557402,3286.5,3286.3,0.7059933]
["bitfinex","ETHUSD",1722386149605,0.08090666,3286.5,3285.9,3.04324]
["bitfinex","ETHUSD",1722386149740,0.95767576,3286.1,3286.0,3.5932]
["bitfinex","ETHUSD",1722386149963,1.27690101,3286.2,3286.0,3.5932]
["bitfinex","ETHUSD",1722386150168,1.27690101,3286.1,3286.0,3.5932]
["bitfinex","ETHUSD",1722386150985,1.27690101,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722386151211,1.27690101,3286.2,3286.1,4.256752]
["bitfinex","ETHUSD",1722386151397,1.27690101,3286.2,3286.1,7.299872]
["bitfinex","ETHUSD",1722386151599,1.27690101,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722386151772,1.59611464,3286.3,3286.2,3.59302]
["bitfinex","ETHUSD",1722386151973,1.67378626,3286.3,3286.2,3.59302]
["bitfinex","ETHUSD",1722386152170,0.07767162,3286.3,3286.2,4.0186852]
["bitfinex","ETHUSD",1722386152410,1.67378626,3286.3,3286.2,4.0186852]
["bitfinex","ETHUSD",1722386152911,1.91623288,3286.7,3286.2,4.0186852]
["bitfinex","ETHUSD",1722386153214,3.04249,3286.8,3286.2,4.0186852]
["bitfinex","ETHUSD",1722386153215,1.59684265,3286.3,3286.2,4.0186852]
["bitfinex","ETHUSD",1722386153709,1.67447687,3286.3,3286.2,4.0186852]
["bitfinex","ETHUSD",1722386153913,0.07763422,3286.3,3286.2,4.0186852]
["bitfinex","ETHUSD",1722386154111,1.91623288,3286.6,3286.2,4.0186852]
["bitfinex","ETHUSD",1722386154273,0.07767808,3286.5,3286.3,3.99474852]
["bitfinex","ETHUSD",1722386155219,0.07767808,3286.5,3286.3,0.95186852]
["bitfinex","ETHUSD",1722386155394,0.07767808,3286.5,3286.3,0.55]
["bitfinex","ETHUSD",1722386156405,1.99391096,3286.5,3286.3,0.55]
["bitfinex","ETHUSD",1722386156799,1.99391096,3286.5,3285.7,40.42985]
["bitfinex","ETHUSD",1722386156800,5.03667096,3286.5,3285.7,37.3864]
["bitfinex","ETHUSD",1722386157014,5.03670096,3286.5,3285.2,2.4332]
["bitfinex","ETHUSD",1722386157332,0.07765873,3286.4,3285.3,3.0438]
["bitfinex","ETHUSD",1722386157505,3.04326,3286.0,3285.3,3.0438]
["bitfinex","ETHUSD",1722386157702,0.07751712,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1722386158336,0.07751712,3285.9,3285.2,2.4332]
["bitfinex","ETHUSD",1722386158337,0.07751712,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1722386158507,0.07751712,3285.9,3285.5,3.0436]
["bitfinex","ETHUSD",1722386158704,3.04352,3285.7,3285.0,3.04408]
["bitfinex","ETHUSD",1722386158903,0.07746059,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1722386159632,3.04358,3285.6,3284.9,3.04418]
["bitfinex","ETHUSD",1722386159829,3.04349,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1722386160035,2.4355,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1722386160208,5.47891,3285.8,3285.0,3.04413]
["bitfinex","ETHUSD",1722386160405,5.47891,3285.8,3285.1,0.304413]
["bitfinex","ETHUSD",1722386161399,2.4355,3285.8,3285.1,0.304413]
["bitfinex","ETHUSD",1722386161734,2.4355,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1722386161735,1.59757792,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722386161938,0.0754871,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722386162112,1.59708398,3285.3,3285.2,3.6831963]
["bitfinex","ETHUSD",1722386162312,1.67257108,3285.3,3285.2,3.6831963]
["bitfinex","ETHUSD",1722386162813,0.0754871,3285.3,3285.2,7.2771463]
["bitfinex","ETHUSD",1722386163007,1.59708398,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722386163207,1.9170935,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722386163208,1.59708398,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722386163610,1.59708398,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722386163838,4.93009449,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1722386163839,1.59708398,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722386164136,1.27680614,3285.9,3285.8,6.695468]
["bitfinex","ETHUSD",1722386164310,1.59708398,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722386164634,1.9170935,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1722386164635,1.9170935,3286.3,3286.0,3.04321]
["bitfinex","ETHUSD",1722386165428,1.59597294,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722386165744,1.5959447,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722386166496,1.5959327,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722386166713,1.5959327,3286.1,3286.0,3.7127298]
["bitfinex","ETHUSD",1722386166933,1.27674846,3286.1,3286.0,6.08642]
["bitfinex","ETHUSD",1722386167641,1.27674846,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722386167798,1.27664194,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722386168646,1.91511924,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1722386168803,1.59591721,3286.2,3286.1,3.04311]
["bitfinex","ETHUSD",1722386169704,1.59589571,3286.2,3286.1,3.04311]
["bitfinex","ETHUSD",1722386170144,3.04266,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722386170344,1.59587926,3286.1,3286.0,3.0432]
["bitfinex","ETHUSD",1722386170644,1.59587926,3286.1,3286.0,3.5932]
["bitfinex","ETHUSD",1722386171543,1.59587926,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722386171748,1.59587926,3286.2,3286.1,6.08624]
["bitfinex","ETHUSD",1722386171949,1.59585944,3286.3,3286.2,3.04299]
["bitfinex","ETHUSD",1722386172150,1.59585944,3286.3,3286.1,3.706744]
["bitfinex","ETHUSD",1722386172353,1.59585944,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722386172947,3.04257,3286.7,3286.1,3.04312]
["bitfinex","ETHUSD",1722386173253,1.59588514,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722386175238,1.59588514,3286.2,3286.0,0.55]
["bitfinex","ETHUSD",1722386175441,1.59588514,3286.1,3286.0,0.55]
["bitfinex","ETHUSD",1722386175642,1.59588514,3286.1,3286.0,3.59321]
["bitfinex","ETHUSD",1722386175844,1.59588514,3286.1,3286.0,4.256854]
["bitfinex","ETHUSD",1722386176010,1.59588514,3286.2,3286.0,4.256854]
["bitfinex","ETHUSD",1722386176210,6.08509,3286.8,3286.1,3.04312]
["bitfinex","ETHUSD",1722386176419,1.59580744,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722386177320,1.66775634,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722386177727,1.59580744,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722386179467,3.04257,3286.7,3286.1,3.04312]
["bitfinex","ETHUSD",1722386179615,1.59589672,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722386179814,3.04257,3286.7,3286.1,3.7731174]
["bitfinex","ETHUSD",1722386179815,0.07053539,3286.6,3286.1,3.7731174]
["bitfinex","ETHUSD",1722386180056,1.59589649,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722386182135,0.07046623,3286.2,3286.1,38.04312]
["bitfinex","ETHUSD",1722386182370,1.91507579,3286.4,3286.1,38.04312]
["bitfinex","ETHUSD",1722386182666,3.04286,3286.4,3285.6,3.04349]
["bitfinex","ETHUSD",1722386182884,1.27681422,3285.7,3285.3,7.43]
["bitfinex","ETHUSD",1722386183023,1.27702607,3285.4,3285.1,3.04402]
["bitfinex","ETHUSD",1722386183218,1.27702607,3285.4,3284.9,3.04415]
["bitfinex","ETHUSD",1722386183219,1.27710719,3285.2,3284.9,3.04415]
["bitfinex","ETHUSD",1722386183419,1.59628258,3285.2,3285.0,3.697795]
["bitfinex","ETHUSD",1722386183653,1.59628258,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722386183853,1.27695181,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722386184386,1.27679676,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722386184681,1.27679676,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722386184840,1.27679676,3285.4,3285.3,6.392106]
["bitfinex","ETHUSD",1722386185256,1.59628258,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722386185773,3.0433,3286.0,3285.4,3.04371]
["bitfinex","ETHUSD",1722386185976,1.59588346,3285.5,3285.4,3.04371]
["bitfinex","ETHUSD",1722386186547,1.59588346,3285.5,3285.4,3.707467]
["bitfinex","ETHUSD",1722386186784,1.59588346,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722386186987,1.91506723,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1722386187655,1.91506723,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722386187977,1.91506723,3285.9,3285.6,3.04356]
["bitfinex","ETHUSD",1722386188289,1.91506723,3286.0,3285.6,3.04356]
["bitfinex","ETHUSD",1722386188642,1.91506723,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722386188903,1.91506723,3286.0,3285.6,0.608717]
["bitfinex","ETHUSD",1722386188904,7.43,3286.2,3285.8,3.04338]
["bitfinex","ETHUSD",1722386189061,7.43,3286.2,3285.5,3.04364]
["bitfinex","ETHUSD",1722386189062,1.91462767,3286.0,3285.5,3.04364]
["bitfinex","ETHUSD",1722386189257,1.59557335,3285.7,3285.5,3.04364]
["bitfinex","ETHUSD",1722386189447,1.59555414,3285.7,3285.5,3.04364]
["bitfinex","ETHUSD",1722386189848,1.59555414,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722386191091,1.59560636,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722386191807,7.43,3286.2,3285.7,3.04349]
["bitfinex","ETHUSD",1722386191808,1.59560636,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722386191961,1.59560636,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722386192163,7.43,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722386192365,1.59569055,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722386192598,1.91482867,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722386192817,1.91482867,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722386193168,1.98500079,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722386193603,1.98500079,3286.1,3285.7,3.04342]
["bitfinex","ETHUSD",1722386193771,1.59594846,3285.8,3285.7,3.04342]
["bitfinex","ETHUSD",1722386194109,1.66606874,3285.8,3285.7,3.04342]
["bitfinex","ETHUSD",1722386194925,0.07012028,3285.8,3285.4,35.0]
["bitfinex","ETHUSD",1722386195133,1.59619058,3285.7,3285.6,3.04352]
["bitfinex","ETHUSD",1722386195309,1.91482867,3285.9,3285.6,3.04352]
["bitfinex","ETHUSD",1722386195629,0.07016706,3285.8,3285.7,3.04348]
["bitfinex","ETHUSD",1722386195973,1.91558446,3286.0,3285.8,3.04337]
["bitfinex","ETHUSD",1722386196528,0.0701859,3285.9,3285.8,3.04337]
["bitfinex","ETHUSD",1722386197096,1.91558446,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722386197516,1.91558446,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722386198727,1.91563348,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722386200706,1.91563348,3286.2,3286.0,3.04313]
["bitfinex","ETHUSD",1722386201928,2.4318,3286.4,3286.0,3.04313]
["bitfinex","ETHUSD",1722386202135,1.91586917,3286.1,3286.0,3.04313]
["bitfinex","ETHUSD",1722386203825,1.91607432,3286.1,3286.0,3.04313]
["bitfinex","ETHUSD",1722386204044,2.23542004,3286.3,3286.0,3.04313]
["bitfinex","ETHUSD",1722386205065,2.23542004,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1722386205265,2.23542004,3286.3,3285.7,3.04343]
["bitfinex","ETHUSD",1722386205564,2.23542004,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1722386205565,1.91651806,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722386205866,1.91654702,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722386206161,2.23542004,3286.3,3285.8,6.08669]
["bitfinex","ETHUSD",1722386206368,1.91655999,3285.9,3285.8,3.04332]
["bitfinex","ETHUSD",1722386206542,1.91655999,3286.0,3285.8,3.04332]
["bitfinex","ETHUSD",1722386206964,1.91655999,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722386207277,1.91655999,3286.3,3285.9,4.062862]
["bitfinex","ETHUSD",1722386207420,1.91655999,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722386208252,1.98679574,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722386208575,0.07023575,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722386208779,1.91667042,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722386208922,0.07023575,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722386209123,1.9166507,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722386209324,1.98688645,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722386210368,0.07023575,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722386210670,1.069,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722386210829,1.91678651,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1722386211021,1.91678651,3286.2,3286.0,0.847177]
["bitfinex","ETHUSD",1722386211257,0.07025023,3286.1,3285.6,3.04351]
["bitfinex","ETHUSD",1722386211465,1.91696587,3285.9,3285.7,3.0434]
["bitfinex","ETHUSD",1722386211790,4.11193,3286.4,3285.8,3.04332]
["bitfinex","ETHUSD",1722386211990,1.91693799,3286.0,3285.8,3.04332]
["bitfinex","ETHUSD",1722386212280,1.91693799,3286.0,3285.8,6.695323]
["bitfinex","ETHUSD",1722386212597,1.91693799,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722386213244,1.91693799,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722386214048,2.23642766,3286.4,3285.8,3.652003]
["bitfinex","ETHUSD",1722386214049,3.30542766,3286.4,3285.8,3.652003]
["bitfinex","ETHUSD",1722386214270,1.91701319,3286.0,3285.9,3.04329]
["bitfinex","ETHUSD",1722386214878,1.91701319,3286.0,3285.9,3.7128263]
["bitfinex","ETHUSD",1722386215082,1.91716812,3286.0,3285.9,3.7128263]
["bitfinex","ETHUSD",1722386215793,2.23669614,3286.3,3286.0,3.04321]
["bitfinex","ETHUSD",1722386216003,1.91718772,3286.1,3286.0,6.08642]
["bitfinex","ETHUSD",1722386216305,1.91718772,3286.1,3286.0,7.70542]
["bitfinex","ETHUSD",1722386216448,1.91718772,3286.1,3286.0,8.78055563]
["bitfinex","ETHUSD",1722386216882,1.91718772,3286.3,3286.0,2.69413563]
["bitfinex","ETHUSD",1722386217090,1.91718772,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722386218349,4.11129,3287.0,3286.4,3.04279]
["bitfinex","ETHUSD",1722386218562,1.9168922,3286.5,3286.4,3.04279]
["bitfinex","ETHUSD",1722386218899,4.11129,3287.0,3286.4,3.651371]
["bitfinex","ETHUSD",1722386219141,1.91679386,3286.5,3286.4,3.04279]
["bitfinex","ETHUSD",1722386221047,1.069,3287.0,3286.5,3.04272]
["bitfinex","ETHUSD",1722386221210,2.23610282,3286.8,3286.5,3.04272]
["bitfinex","ETHUSD",1722386221610,2.23610282,3286.9,3286.7,3.04248]
["bitfinex","ETHUSD",1722386221910,2.23610282,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1722386222219,1.91549907,3287.2,3286.9,3.04232]
["bitfinex","ETHUSD",1722386222413,1.91553326,3287.0,3286.6,5.34834]
["bitfinex","ETHUSD",1722386222624,1.91570554,3286.8,3286.6,0.7978204]
["bitfinex","ETHUSD",1722386222817,1.91570554,3286.8,3286.3,2.3057]
["bitfinex","ETHUSD",1722386223018,1.91570554,3286.6,3286.3,5.34855]
["bitfinex","ETHUSD",1722386223220,1.91570554,3286.6,3286.2,3.04299]
["bitfinex","ETHUSD",1722386223453,1.91570554,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722386223616,1.91570554,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722386223817,1.91570554,3286.6,3286.3,6.09188288]
["bitfinex","ETHUSD",1722386224022,1.59645731,3286.4,3286.3,6.09188288]
["bitfinex","ETHUSD",1722386224650,1.59645731,3286.4,3286.3,9.13481288]
["bitfinex","ETHUSD",1722386224832,1.91570554,3286.8,3286.4,3.04284]
["bitfinex","ETHUSD",1722386225157,1.59631137,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722386225368,1.59631137,3286.5,3286.4,4.06321229]
["bitfinex","ETHUSD",1722386225580,1.59631137,3286.5,3286.3,3.04901288]
["bitfinex","ETHUSD",1722386225581,1.91570554,3286.7,3286.3,3.04901288]
["bitfinex","ETHUSD",1722386225779,1.91570554,3286.7,3286.0,4.44983563]
["bitfinex","ETHUSD",1722386225780,1.91570554,3286.5,3286.0,6.42403563]
["bitfinex","ETHUSD",1722386225925,1.91570554,3286.5,3286.1,3.59306]
["bitfinex","ETHUSD",1722386225926,0.91570554,3286.5,3286.1,3.59306]
["bitfinex","ETHUSD",1722386226268,0.91570554,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722386226417,2.23610282,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722386226621,1.23610282,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1722386226820,1.23610282,3287.0,3286.5,0.1619]
["bitfinex","ETHUSD",1722386227068,3.04234,3287.0,3286.5,3.20464]
["bitfinex","ETHUSD",1722386227673,3.04234,3287.0,3286.5,0.1619]
["bitfinex","ETHUSD",1722386227852,3.04254,3286.8,3286.2,3.04299]
["bitfinex","ETHUSD",1722386228564,1.59615663,3286.3,3286.2,3.04299]
["bitfinex","ETHUSD",1722386228771,3.04254,3286.8,3286.2,0.55]
["bitfinex","ETHUSD",1722386228772,3.04256,3286.7,3286.2,0.55]
["bitfinex","ETHUSD",1722386229011,3.04285,3286.4,3285.9,35.0]
["bitfinex","ETHUSD",1722386229124,3.04285,3286.4,3285.5,7.43]
["bitfinex","ETHUSD",1722386229125,4.11185,3286.4,3285.6,3.04352]
["bitfinex","ETHUSD",1722386229321,1.27712861,3285.7,3285.6,3.04352]
["bitfinex","ETHUSD",1722386229581,1.27712861,3285.7,3285.6,6.0871]
["bitfinex","ETHUSD",1722386229726,0.95782376,3285.9,3285.8,6.08678]
["bitfinex","ETHUSD",1722386229928,0.95782376,3285.9,3285.8,7.15578]
["bitfinex","ETHUSD",1722386230473,1.27712861,3286.1,3286.0,6.08642]
["bitfinex","ETHUSD",1722386230474,0.95782376,3286.1,3286.0,6.08642]
["bitfinex","ETHUSD",1722386230644,1.27712861,3286.2,3286.1,6.08624]
["bitfinex","ETHUSD",1722386230840,1.27712861,3286.2,3286.1,6.63624]
["bitfinex","ETHUSD",1722386231062,1.27712861,3286.2,3286.1,7.461764]
["bitfinex","ETHUSD",1722386231371,1.27712861,3286.2,3286.1,6.697644]
["bitfinex","ETHUSD",1722386231578,3.0428,3286.5,3285.7,5.32245]
["bitfinex","ETHUSD",1722386231783,1.59664764,3285.8,3285.6,3.04901288]
["bitfinex","ETHUSD",1722386231965,1.59664764,3285.8,3285.6,3.04352]
["bitfinex","ETHUSD",1722386232133,1.59664764,3285.7,3285.4,4.1127]
["bitfinex","ETHUSD",1722386232334,1.59664764,3285.6,3285.4,36.069]
["bitfinex","ETHUSD",1722386232604,1.59664764,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722386232771,1.59664764,3285.6,3285.5,6.09268288]
["bitfinex","ETHUSD",1722386233077,1.59664764,3285.7,3285.5,3.04901288]
["bitfinex","ETHUSD",1722386233251,1.59664764,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1722386233252,1.59664764,3285.6,3285.3,1.069]
["bitfinex","ETHUSD",1722386233447,1.27760654,3285.5,3285.4,3.454994]
["bitfinex","ETHUSD",1722386233855,1.59700968,3285.6,3285.4,0.411294]
["bitfinex","ETHUSD",1722386234081,5.43782,3286.1,3285.2,35.0]
["bitfinex","ETHUSD",1722386234082,1.91612607,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1722386234282,1.5971328,3285.4,3285.3,0.55]
["bitfinex","ETHUSD",1722386234479,1.91612607,3285.7,3285.3,3.59386]
["bitfinex","ETHUSD",1722386234688,1.27761618,3285.4,3285.3,7.70672]
["bitfinex","ETHUSD",1722386234909,1.27761618,3285.4,3285.3,10.75573288]
["bitfinex","ETHUSD",1722386235112,0.95818651,3285.4,3285.3,10.75573288]
["bitfinex","ETHUSD",1722386235430,1.27758202,3285.6,3285.3,10.75573288]
["bitfinex","ETHUSD",1722386235431,0.95818651,3285.6,3285.5,6.08734]
["bitfinex","ETHUSD",1722386235709,1.27758202,3285.6,3285.5,6.63734]
["bitfinex","ETHUSD",1722386236066,1.34616412,3285.6,3285.5,41.63734]
["bitfinex","ETHUSD",1722386236267,1.27758202,3285.6,3285.5,41.63734]
["bitfinex","ETHUSD",1722386236467,1.91641598,3286.0,3285.7,6.08685]
["bitfinex","ETHUSD",1722386236728,1.91641598,3286.3,3286.0,3.04321]
["bitfinex","ETHUSD",1722386236938,1.91623804,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1722386237212,1.91623804,3285.9,3285.5,3.04901288]
["bitfinex","ETHUSD",1722386237414,1.59711537,3285.6,3285.4,3.04374]
["bitfinex","ETHUSD",1722386237624,1.59711537,3285.6,3285.5,3.59367]
["bitfinex","ETHUSD",1722386237811,1.27764188,3285.6,3285.5,3.59367]
["bitfinex","ETHUSD",1722386238537,0.06863628,3285.6,3285.5,3.59367]
["bitfinex","ETHUSD",1722386238868,1.59712895,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722386239103,1.27758265,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722386239375,1.27758265,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722386239813,1.5969421,3285.9,3285.7,3.04349]
["bitfinex","ETHUSD",1722386239991,1.5969421,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722386240192,1.5969421,3285.8,3285.7,4.01209829]
["bitfinex","ETHUSD",1722386240914,0.06871245,3285.8,3285.7,4.01209829]
["bitfinex","ETHUSD",1722386241224,1.59709549,3285.8,3285.6,38.04352]
["bitfinex","ETHUSD",1722386241385,1.66580794,3285.8,3285.6,38.04349]
["bitfinex","ETHUSD",1722386241600,1.59709549,3285.8,3285.6,38.04349]
["bitfinex","ETHUSD",1722386241802,1.66578909,3285.7,3285.6,35.0]
["bitfinex","ETHUSD",1722386241979,0.0686936,3285.7,3285.5,0.55]
["bitfinex","ETHUSD",1722386242185,1.91633052,3285.8,3285.5,0.909372]
["bitfinex","ETHUSD",1722386242485,0.06871033,3285.7,3285.5,0.909372]
["bitfinex","ETHUSD",1722386243046,0.06867711,3285.6,3285.5,0.909372]
["bitfinex","ETHUSD",1722386243388,1.91669256,3285.8,3285.5,0.909372]
["bitfinex","ETHUSD",1722386243790,0.06869595,3285.7,3285.5,0.909372]
["bitfinex","ETHUSD",1722386244033,1.91669256,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1722386244244,1.27770572,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722386244446,1.59725226,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1722386244741,1.59725226,3285.3,3284.9,3.04422]
["bitfinex","ETHUSD",1722386244910,1.2777668,3285.0,3284.9,3.882593]
["bitfinex","ETHUSD",1722386245109,1.2777668,3285.0,3284.9,6.926823]
["bitfinex","ETHUSD",1722386245441,1.2777668,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722386245640,1.2777668,3285.2,3285.1,6.08808]
["bitfinex","ETHUSD",1722386245855,1.2777668,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722386246015,1.27749001,3285.2,3285.1,3.7367003]
["bitfinex","ETHUSD",1722386246348,1.59686252,3285.3,3285.1,3.7367003]
["bitfinex","ETHUSD",1722386246546,1.27737329,3285.2,3285.1,3.7367003]
["bitfinex","ETHUSD",1722386246750,1.2773472,3285.2,3285.1,0.6926603]
["bitfinex","ETHUSD",1722386246901,1.59671605,3285.2,3284.9,0.838373]
["bitfinex","ETHUSD",1722386247104,1.59671605,3285.1,3284.7,3.04438]
["bitfinex","ETHUSD",1722386247357,0.95791525,3284.8,3284.7,3.04438]
["bitfinex","ETHUSD",1722386248160,1.27722034,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1722386248450,1.2768842,3284.4,3283.8,2.3759]
["bitfinex","ETHUSD",1722386248653,0.95769211,3284.2,3284.0,3.04499]
["bitfinex","ETHUSD",1722386248942,0.95769211,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722386249179,3.04443,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1722386249327,1.27695418,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722386249497,1.27695418,3284.3,3284.1,3.373226]
["bitfinex","ETHUSD",1722386249698,0.95711609,3284.2,3283.9,0.23759]
["bitfinex","ETHUSD",1722386249903,1.27695418,3284.0,3283.6,3.04541]
["bitfinex","ETHUSD",1722386250246,0.95723233,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1722386250427,0.95723233,3284.0,3283.6,3.04541]
["bitfinex","ETHUSD",1722386250834,0.95723233,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722386251041,0.95723233,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722386251353,0.95723233,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722386251652,1.59619273,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722386251653,0.95723233,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722386251940,1.27695418,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722386251941,0.95723233,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722386252144,0.95723233,3284.3,3283.6,3.04537]
["bitfinex","ETHUSD",1722386252295,1.27695418,3284.4,3283.6,3.04537]
["bitfinex","ETHUSD",1722386252296,0.95723233,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1722386252613,0.95723233,3284.1,3283.6,3.04537]
["bitfinex","ETHUSD",1722386252614,0.95723233,3284.0,3283.5,3.04553]
["bitfinex","ETHUSD",1722386252796,0.06710151,3284.0,3283.6,0.304553]
["bitfinex","ETHUSD",1722386252997,0.95723233,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1722386253243,0.06706379,3283.8,3283.5,0.55]
["bitfinex","ETHUSD",1722386253447,0.95723233,3283.9,3283.5,0.55]
["bitfinex","ETHUSD",1722386253596,0.06704492,3283.7,3283.5,0.55]
["bitfinex","ETHUSD",1722386253801,0.95723233,3283.9,3283.5,3.59552]
["bitfinex","ETHUSD",1722386254119,0.06696548,3283.8,3283.6,3.04542]
["bitfinex","ETHUSD",1722386254433,4.32183418,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1722386254434,0.06692982,3283.7,3283.6,3.04542]
["bitfinex","ETHUSD",1722386254741,0.95723233,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1722386254942,0.95723233,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722386255251,8.38723233,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1722386255478,0.95723233,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1722386255815,4.00165233,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1722386256020,3.99855245,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1722386256545,0.95413245,3284.8,3283.9,0.34801547]
["bitfinex","ETHUSD",1722386256848,11.42836245,3284.9,3284.1,3.0449]
["bitfinex","ETHUSD",1722386257144,3.04442,3284.7,3283.9,3.04514]
["bitfinex","ETHUSD",1722386257309,0.95413245,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1722386257513,3.99855245,3284.7,3284.0,0.55]
["bitfinex","ETHUSD",1722386257734,5.26867535,3284.7,3284.0,0.55]
["bitfinex","ETHUSD",1722386257897,5.26867535,3284.7,3283.6,3.04537]
["bitfinex","ETHUSD",1722386257898,2.3314,3284.5,3283.6,3.04537]
["bitfinex","ETHUSD",1722386258102,3.04479,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1722386259030,3.04479,3284.3,3283.5,0.45289187]
["bitfinex","ETHUSD",1722386259205,3.04504,3284.1,3283.3,3.04568]
["bitfinex","ETHUSD",1722386259403,3.6035766,3284.5,3283.3,3.04568]
["bitfinex","ETHUSD",1722386259404,3.04516,3283.9,3283.3,3.04568]
["bitfinex","ETHUSD",1722386259635,3.04527,3283.8,3283.1,3.04586]
["bitfinex","ETHUSD",1722386259811,6.0902,3284.0,3283.2,3.04579]
["bitfinex","ETHUSD",1722386260117,3.04507,3284.0,3283.3,3.04571]
["bitfinex","ETHUSD",1722386260337,3.04498,3284.1,3283.4,3.04556]
["bitfinex","ETHUSD",1722386260570,3.04486,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1722386261145,3.04497,3284.1,3283.4,3.04555]
["bitfinex","ETHUSD",1722386262053,3.04481,3284.3,3283.4,0.02664057]
["bitfinex","ETHUSD",1722386262262,3.04481,3284.3,3283.7,3.04528]
["bitfinex","ETHUSD",1722386262263,3.04479,3284.3,3283.7,3.04528]
["bitfinex","ETHUSD",1722386262856,3.04488,3284.2,3283.5,5.43195]
["bitfinex","ETHUSD",1722386263038,3.04476,3284.4,3283.6,0.55]
["bitfinex","ETHUSD",1722386263210,3.04476,3284.4,3283.7,3.04528]
["bitfinex","ETHUSD",1722386263558,3.04476,3284.4,3283.8,3.04525]
["bitfinex","ETHUSD",1722386263925,3.04479,3284.3,3283.6,3.59543]
["bitfinex","ETHUSD",1722386264134,3.04479,3284.3,3283.6,4.5884573]
["bitfinex","ETHUSD",1722386264745,3.04476,3284.4,3283.6,4.5884573]
["bitfinex","ETHUSD",1722386264933,9.7614,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722386265130,9.7614,3284.5,3284.0,3.04499]
["bitfinex","ETHUSD",1722386265329,10.64263245,3284.9,3283.7,3.04528]
["bitfinex","ETHUSD",1722386265576,1.06426325,3284.8,3283.9,3.0451]
["bitfinex","ETHUSD",1722386265761,1.06426325,3284.8,3283.8,0.55]
["bitfinex","ETHUSD",1722386265944,3.0446,3284.5,3283.8,0.55]
["bitfinex","ETHUSD",1722386266345,3.04488,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1722386266659,3.04498,3284.1,3283.5,2.3865]
["bitfinex","ETHUSD",1722386266829,3.04498,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1722386267278,3.04498,3284.1,3283.3,3.0457]
["bitfinex","ETHUSD",1722386268094,0.06394768,3284.0,3283.3,3.0457]
["bitfinex","ETHUSD",1722386268285,0.06394768,3284.0,3283.3,3.57739]
["bitfinex","ETHUSD",1722386268787,3.04516,3283.9,3283.3,3.57739]
["bitfinex","ETHUSD",1722386269146,0.06387668,3283.8,3283.3,3.57739]
["bitfinex","ETHUSD",1722386269402,3.10912668,3283.8,3283.3,0.53169]
["bitfinex","ETHUSD",1722386269702,3.10912668,3283.8,3282.9,3.04605]
["bitfinex","ETHUSD",1722386269703,3.0454,3283.7,3282.9,5.49815]
["bitfinex","ETHUSD",1722386269914,3.04561,3283.5,3282.8,7.43]
["bitfinex","ETHUSD",1722386270269,0.06373947,3283.4,3282.7,3.04624]
["bitfinex","ETHUSD",1722386270595,3.04577,3283.3,3282.7,3.900716]
["bitfinex","ETHUSD",1722386270952,0.06374572,3283.2,3282.7,3.900716]
["bitfinex","ETHUSD",1722386271147,0.06374572,3283.2,3282.7,0.854476]
["bitfinex","ETHUSD",1722386271354,3.10955572,3283.2,3282.7,0.854476]
["bitfinex","ETHUSD",1722386271553,3.04596,3283.1,3282.3,6.09318]
["bitfinex","ETHUSD",1722386271801,3.04599,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1722386272023,3.10948894,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1722386272324,3.10948894,3283.0,3282.2,5.48113]
["bitfinex","ETHUSD",1722386272325,3.10948894,3283.0,3282.2,3.04673]
["bitfinex","ETHUSD",1722386272690,3.04623,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1722386272892,0.06339771,3282.9,3282.3,3.351304]
["bitfinex","ETHUSD",1722386273127,3.04583,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1722386273312,0.06333074,3282.8,3282.6,3.04628]
["bitfinex","ETHUSD",1722386273621,3.04583,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1722386273831,0.0633025,3282.7,3282.6,3.04628]
["bitfinex","ETHUSD",1722386273994,0.0633025,3282.7,3282.6,3.655551]
["bitfinex","ETHUSD",1722386274178,3.04583,3283.2,3282.6,3.655551]
["bitfinex","ETHUSD",1722386274381,0.06328349,3282.7,3282.6,3.655551]
["bitfinex","ETHUSD",1722386274581,3.04583,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1722386275115,3.10924997,3283.1,3282.4,6.09302]
["bitfinex","ETHUSD",1722386275329,3.10924997,3283.1,3282.5,3.04645]
["bitfinex","ETHUSD",1722386275690,3.10924997,3283.1,3282.3,3.351294]
["bitfinex","ETHUSD",1722386275691,0.06333997,3283.1,3282.8,3.0461]
["bitfinex","ETHUSD",1722386275889,7.43,3283.4,3282.8,3.0461]
["bitfinex","ETHUSD",1722386276183,3.04556,3283.5,3282.8,3.0461]
["bitfinex","ETHUSD",1722386276423,3.04563,3283.4,3282.8,3.0461]
["bitfinex","ETHUSD",1722386276628,3.10897682,3283.4,3282.8,3.0461]
["bitfinex","ETHUSD",1722386276780,3.10897682,3283.4,3282.6,3.04635]
["bitfinex","ETHUSD",1722386276781,3.04572,3283.3,3282.6,3.04635]
["bitfinex","ETHUSD",1722386276984,0.06330908,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722386277213,0.06330908,3283.2,3282.6,3.655637]
["bitfinex","ETHUSD",1722386277588,0.06330908,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722386277785,0.06330908,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1722386277982,0.06330908,3283.2,3282.6,3.655637]
["bitfinex","ETHUSD",1722386278221,0.06330908,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1722386278485,0.0633116,3283.1,3282.9,3.04607]
["bitfinex","ETHUSD",1722386278707,10.47534,3283.7,3283.0,3.04599]
["bitfinex","ETHUSD",1722386278930,10.47534,3283.7,3283.1,3.0459]
["bitfinex","ETHUSD",1722386279113,3.04534,3283.7,3283.1,3.0459]
["bitfinex","ETHUSD",1722386279434,3.04544,3283.6,3282.9,3.04601]
["bitfinex","ETHUSD",1722386279662,3.04544,3283.6,3282.9,3.891724]
["bitfinex","ETHUSD",1722386279967,3.04525,3283.8,3282.9,0.845714]
["bitfinex","ETHUSD",1722386280143,3.04525,3283.8,3282.8,2.3649]
["bitfinex","ETHUSD",1722386280144,3.04531,3283.8,3283.1,3.04587]
["bitfinex","ETHUSD",1722386280459,7.0430983,3283.9,3283.2,3.04579]
["bitfinex","ETHUSD",1722386280612,3.04516,3283.9,3283.2,3.04579]
["bitfinex","ETHUSD",1722386280957,3.04536,3283.7,3283.0,0.55]
["bitfinex","ETHUSD",1722386281112,3.04536,3283.7,3283.0,4.192024]
["bitfinex","ETHUSD",1722386281463,12.74072,3284.0,3282.7,3.04624]
["bitfinex","ETHUSD",1722386281640,3.04575,3283.3,3282.5,3.04638]
["bitfinex","ETHUSD",1722386281828,3.04575,3283.3,3282.6,3.59636]
["bitfinex","ETHUSD",1722386282273,3.04575,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1722386282472,3.04555,3283.5,3282.7,3.04626]
["bitfinex","ETHUSD",1722386282473,3.04555,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1722386282775,3.04563,3283.4,3282.8,3.710402]
["bitfinex","ETHUSD",1722386283137,3.04574,3283.3,3282.6,3.04629]
["bitfinex","ETHUSD",1722386283337,3.04581,3283.2,3282.5,3.04639]
["bitfinex","ETHUSD",1722386283539,3.04591,3283.1,3282.5,3.04639]
["bitfinex","ETHUSD",1722386283984,0.06333815,3283.0,3282.5,3.04639]
["bitfinex","ETHUSD",1722386284275,0.06333815,3283.0,3282.3,3.351274]
["bitfinex","ETHUSD",1722386284570,3.04614,3282.9,3282.3,3.351274]
["bitfinex","ETHUSD",1722386284879,3.04636,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1722386285344,0.06320822,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1722386286238,0.06320822,3282.5,3282.1,3.04677]
["bitfinex","ETHUSD",1722386286439,5.38708,3282.7,3282.1,3.04677]
["bitfinex","ETHUSD",1722386286641,3.10959647,3282.6,3281.9,3.04694]
["bitfinex","ETHUSD",1722386286838,3.10959647,3282.6,3282.0,0.55]
["bitfinex","ETHUSD",1722386287081,3.04646,3282.5,3281.9,3.881742]
["bitfinex","ETHUSD",1722386287269,3.10967759,3282.5,3281.9,3.881742]
["bitfinex","ETHUSD",1722386287782,0.06321759,3282.5,3281.9,3.881742]
["bitfinex","ETHUSD",1722386287993,0.06321759,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1722386288157,0.06321759,3282.5,3282.0,3.7397752]
["bitfinex","ETHUSD",1722386288573,3.10966759,3282.5,3282.0,0.6928652]
["bitfinex","ETHUSD",1722386288775,3.10966759,3282.5,3281.9,0.834802]
["bitfinex","ETHUSD",1722386288979,3.10966759,3282.5,3281.9,3.881802]
["bitfinex","ETHUSD",1722386289293,3.04661,3282.4,3281.7,3.04716]
["bitfinex","ETHUSD",1722386289476,3.04665,3282.3,3281.7,3.04716]
["bitfinex","ETHUSD",1722386289679,3.10982046,3282.3,3281.7,3.04716]
["bitfinex","ETHUSD",1722386289877,3.04674,3282.2,3281.5,3.04736]
["bitfinex","ETHUSD",1722386290079,3.10993652,3282.2,3281.6,3.59727]
["bitfinex","ETHUSD",1722386290278,3.04683,3282.1,3281.6,0.55]
["bitfinex","ETHUSD",1722386290469,3.1098952,3282.1,3281.6,0.657341]
["bitfinex","ETHUSD",1722386291596,0.0630652,3282.1,3281.6,3.704571]
["bitfinex","ETHUSD",1722386291998,2.3408,3282.7,3281.9,3.04693]
["bitfinex","ETHUSD",1722386291999,3.04649,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1722386292193,0.06297884,3282.0,3281.9,3.04693]
["bitfinex","ETHUSD",1722386292357,3.04646,3282.5,3281.9,3.656332]
["bitfinex","ETHUSD",1722386292559,0.06281714,3282.0,3281.9,3.04693]
["bitfinex","ETHUSD",1722386292754,3.04639,3282.6,3281.9,3.04693]
["bitfinex","ETHUSD",1722386293284,0.06077684,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1722386293989,0.95563375,3282.3,3281.9,3.04693]
["bitfinex","ETHUSD",1722386294386,0.06072019,3282.2,3281.9,3.04693]
["bitfinex","ETHUSD",1722386294608,0.06072019,3282.2,3281.9,6.09594288]
["bitfinex","ETHUSD",1722386294811,0.95563375,3282.3,3281.9,6.09594288]
["bitfinex","ETHUSD",1722386294982,0.06070131,3282.1,3281.7,6.09431]
["bitfinex","ETHUSD",1722386295324,0.06068242,3282.0,3281.8,3.0471]
["bitfinex","ETHUSD",1722386295526,0.95563375,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722386295723,0.06066353,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386296024,0.95563375,3282.3,3281.8,3.0471]
["bitfinex","ETHUSD",1722386296181,0.95563375,3282.3,3281.3,3.04754]
["bitfinex","ETHUSD",1722386296182,0.06066353,3281.9,3281.3,3.04754]
["bitfinex","ETHUSD",1722386296392,3.04693,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722386296694,3.04693,3282.0,3281.3,3.04754]
["bitfinex","ETHUSD",1722386296695,0.0606778,3281.9,3281.3,3.04754]
["bitfinex","ETHUSD",1722386297531,3.1076978,3281.9,3281.3,3.04754]
["bitfinex","ETHUSD",1722386297731,3.04711,3281.8,3281.1,41.09542]
["bitfinex","ETHUSD",1722386297894,6.09449,3281.7,3281.1,3.04768]
["bitfinex","ETHUSD",1722386298233,3.04729,3281.6,3281.0,3.04782]
["bitfinex","ETHUSD",1722386298735,0.0602352,3281.5,3281.1,3.04768]
["bitfinex","ETHUSD",1722386298897,3.04716,3281.8,3281.1,3.04768]
["bitfinex","ETHUSD",1722386299085,9.7195,3282.1,3280.9,3.04786]
["bitfinex","ETHUSD",1722386299086,1.01585006,3281.4,3280.9,3.04786]
["bitfinex","ETHUSD",1722386299285,0.95563375,3281.3,3280.9,3.04786]
["bitfinex","ETHUSD",1722386299525,0.95563375,3281.2,3280.9,3.04786]
["bitfinex","ETHUSD",1722386299723,0.95563375,3281.1,3280.9,3.04786]
["bitfinex","ETHUSD",1722386300046,1.0157887,3281.1,3280.9,3.04786]
["bitfinex","ETHUSD",1722386300246,1.0157887,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1722386300729,1.0157887,3281.1,3280.7,3.0481]
["bitfinex","ETHUSD",1722386300730,0.06015495,3281.1,3280.9,3.04793]
["bitfinex","ETHUSD",1722386300904,2.2629,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1722386301085,0.06009488,3281.0,3280.9,3.04793]
["bitfinex","ETHUSD",1722386301286,2.2629,3281.4,3280.9,3.04793]
["bitfinex","ETHUSD",1722386301519,0.06009488,3281.0,3280.9,3.04793]
["bitfinex","ETHUSD",1722386301789,2.2629,3281.4,3280.9,3.657533]
["bitfinex","ETHUSD",1722386302334,0.06014219,3281.3,3280.9,3.657533]
["bitfinex","ETHUSD",1722386302882,0.06014219,3281.3,3281.0,3.04783]
["bitfinex","ETHUSD",1722386303220,3.04722,3281.7,3281.1,3.04773]
["bitfinex","ETHUSD",1722386303587,0.0602101,3281.6,3281.1,3.04773]
["bitfinex","ETHUSD",1722386304286,0.61968311,3281.6,3280.9,3.04786]
["bitfinex","ETHUSD",1722386304493,3.04746,3281.5,3280.9,3.04786]
["bitfinex","ETHUSD",1722386305032,3.04722,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722386305033,0.06002202,3281.4,3281.0,3.04784]
["bitfinex","ETHUSD",1722386305345,3.04722,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722386305497,0.06000313,3281.3,3281.0,3.04784]
["bitfinex","ETHUSD",1722386305702,3.04729,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1722386306014,0.05998424,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1722386306332,2.4873,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1722386306632,3.04711,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1722386307314,3.04701,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1722386307533,0.304701,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722386307737,3.04701,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1722386307949,7.43,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722386308228,10.47683,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1722386308449,10.47683,3282.1,3281.5,3.04731]
["bitfinex","ETHUSD",1722386308591,7.43,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722386308793,7.43,3282.1,3281.8,3.0471]
["bitfinex","ETHUSD",1722386309097,5.48056,3282.5,3281.8,6.09412]
["bitfinex","ETHUSD",1722386309439,7.076245,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1722386309813,7.076245,3282.5,3281.3,3.04752]
["bitfinex","ETHUSD",1722386309814,4.029785,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1722386310026,2.2839,3283.0,3281.8,2.2554]
["bitfinex","ETHUSD",1722386310364,2.2839,3283.0,3282.4,3.04653]
["bitfinex","ETHUSD",1722386310798,2.2839,3283.0,3282.2,3.04673]
["bitfinex","ETHUSD",1722386310799,2.2839,3283.0,3282.2,6.0934]
["bitfinex","ETHUSD",1722386310995,3.04618,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1722386311200,3.04618,3282.8,3282.0,3.04688]
["bitfinex","ETHUSD",1722386311201,3.04633,3282.7,3282.0,3.04688]
["bitfinex","ETHUSD",1722386311440,3.04637,3282.6,3282.0,6.09589288]
["bitfinex","ETHUSD",1722386311800,0.06031395,3282.5,3282.0,6.09589288]
["bitfinex","ETHUSD",1722386312002,0.06031395,3282.5,3282.0,3.04688]
["bitfinex","ETHUSD",1722386312201,3.04656,3282.4,3281.8,38.04708]
["bitfinex","ETHUSD",1722386312446,0.06031395,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1722386312647,0.06050685,3282.3,3282.0,3.04691]
["bitfinex","ETHUSD",1722386312944,0.06048797,3282.2,3282.0,3.04691]
["bitfinex","ETHUSD",1722386313150,3.04647,3282.5,3281.8,3.04704]
["bitfinex","ETHUSD",1722386313379,0.06046908,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1722386313649,3.04665,3282.3,3281.7,3.04718]
["bitfinex","ETHUSD",1722386313796,0.0604502,3282.0,3281.7,6.09619288]
["bitfinex","ETHUSD",1722386314001,4.00215375,3282.5,3281.7,6.09619288]
["bitfinex","ETHUSD",1722386314203,3.0464,3282.6,3281.7,3.04901288]
["bitfinex","ETHUSD",1722386314204,4.00203375,3282.6,3281.7,3.04901288]
["bitfinex","ETHUSD",1722386314401,0.06052574,3282.4,3282.0,3.04686]
["bitfinex","ETHUSD",1722386314602,0.06055867,3282.5,3282.0,3.04686]
["bitfinex","ETHUSD",1722386314829,0.06055867,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1722386314830,0.06052091,3282.3,3281.9,3.047]
["bitfinex","ETHUSD",1722386315051,0.06053979,3282.4,3282.0,3.04691]
["bitfinex","ETHUSD",1722386315254,0.06050203,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386315468,3.04633,3282.7,3282.2,3.04665]
["bitfinex","ETHUSD",1722386315469,0.95563375,3282.7,3282.2,3.04665]
["bitfinex","ETHUSD",1722386315959,0.06053425,3282.6,3282.2,3.04665]
["bitfinex","ETHUSD",1722386316252,1.016168,3282.6,3282.2,3.04665]
["bitfinex","ETHUSD",1722386317191,0.95563375,3282.4,3282.0,3.656271]
["bitfinex","ETHUSD",1722386317396,3.10691425,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1722386317545,0.06047761,3282.3,3282.0,3.04688]
["bitfinex","ETHUSD",1722386317743,0.9548201,3282.4,3282.0,3.04688]
["bitfinex","ETHUSD",1722386317943,0.06045872,3282.2,3282.0,3.04688]
["bitfinex","ETHUSD",1722386318144,0.95477348,3282.3,3282.0,3.04688]
["bitfinex","ETHUSD",1722386318344,0.06040981,3282.1,3282.0,3.04688]
["bitfinex","ETHUSD",1722386318543,0.95477348,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1722386318801,0.95477348,3282.2,3281.8,0.49078055]
["bitfinex","ETHUSD",1722386318974,0.95477348,3282.2,3281.8,3.53787055]
["bitfinex","ETHUSD",1722386319285,1.01523932,3282.1,3281.8,3.53787055]
["bitfinex","ETHUSD",1722386319448,0.06046584,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1722386320389,1.01523932,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1722386320693,1.0158178,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1722386320985,1.0158178,3282.1,3281.6,3.04725]
["bitfinex","ETHUSD",1722386321198,0.95535196,3282.0,3281.6,6.09626288]
["bitfinex","ETHUSD",1722386321341,0.95535196,3281.9,3281.6,6.09626288]
["bitfinex","ETHUSD",1722386321544,1.01578003,3281.9,3281.6,6.09626288]
["bitfinex","ETHUSD",1722386321745,1.01578003,3281.9,3281.6,6.09624288]
["bitfinex","ETHUSD",1722386321982,1.01578003,3281.9,3281.7,0.83985429]
["bitfinex","ETHUSD",1722386321983,0.06042807,3281.9,3281.7,0.83985429]
["bitfinex","ETHUSD",1722386322192,0.06042807,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386322981,1.01578003,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386323145,0.06042807,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386323345,1.33423069,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386323546,0.06042807,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386323996,1.016771,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386324196,0.06042807,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386324346,1.33423069,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386324547,0.06042807,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386325260,1.65430704,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386326384,1.65430704,3281.9,3281.7,3.88699429]
["bitfinex","ETHUSD",1722386327051,0.06042807,3281.9,3281.5,5.34965]
["bitfinex","ETHUSD",1722386327250,1.27600932,3281.6,3281.5,3.04731]
["bitfinex","ETHUSD",1722386327446,1.33634299,3281.6,3281.5,3.59731]
["bitfinex","ETHUSD",1722386327803,0.06033367,3281.6,3281.5,42.309166]
["bitfinex","ETHUSD",1722386328395,1.01748066,3281.6,3281.5,42.309166]
["bitfinex","ETHUSD",1722386328586,0.06033367,3281.6,3281.5,47.823746]
["bitfinex","ETHUSD",1722386328890,1.27600932,3281.9,3281.8,6.0942]
["bitfinex","ETHUSD",1722386328891,0.95714699,3281.9,3281.8,6.0942]
["bitfinex","ETHUSD",1722386329093,0.95714699,3282.0,3281.9,6.09402]
["bitfinex","ETHUSD",1722386329396,0.95714699,3282.1,3282.0,6.09384]
["bitfinex","ETHUSD",1722386329604,0.95714699,3282.1,3282.0,8.56104]
["bitfinex","ETHUSD",1722386329917,0.95714699,3282.2,3282.1,6.09364]
["bitfinex","ETHUSD",1722386330068,0.95714699,3282.5,3282.4,2.4672]
["bitfinex","ETHUSD",1722386330273,0.95714699,3282.5,3282.4,8.80702]
["bitfinex","ETHUSD",1722386330274,1.0156636,3282.5,3282.4,8.80702]
["bitfinex","ETHUSD",1722386330472,0.95714699,3282.7,3282.6,6.09272]
["bitfinex","ETHUSD",1722386330646,1.01584639,3282.7,3282.6,6.64272]
["bitfinex","ETHUSD",1722386331291,0.0586994,3282.7,3282.6,6.64272]
["bitfinex","ETHUSD",1722386331491,0.95714699,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722386331745,1.27600932,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722386331746,1.27600932,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722386332395,1.27600932,3283.0,3282.8,3.04615]
["bitfinex","ETHUSD",1722386332894,1.27600932,3283.0,3282.6,4.532004]
["bitfinex","ETHUSD",1722386332895,1.27600932,3282.9,3282.6,3.982004]
["bitfinex","ETHUSD",1722386333133,1.27600932,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722386333299,0.95612256,3282.8,3282.7,3.04626]
["bitfinex","ETHUSD",1722386333494,1.27600932,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722386333729,1.27600932,3282.8,3282.5,3.04639]
["bitfinex","ETHUSD",1722386333928,0.95611227,3282.7,3282.5,3.04639]
["bitfinex","ETHUSD",1722386334114,1.27600932,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1722386334327,0.95601544,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1722386334814,0.95601544,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722386335199,0.95601544,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1722386335859,0.95601544,3282.4,3281.9,4.016049]
["bitfinex","ETHUSD",1722386336156,0.95601544,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1722386336298,0.95601544,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386336693,0.95601544,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722386337297,0.95601544,3282.3,3282.2,6.09346]
["bitfinex","ETHUSD",1722386337503,0.95601544,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722386337801,0.95601544,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722386338695,0.95601544,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722386338925,0.95601544,3282.7,3282.6,6.09272]
["bitfinex","ETHUSD",1722386339126,0.95601544,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1722386339314,0.95601544,3282.8,3282.7,6.64254]
["bitfinex","ETHUSD",1722386339514,0.95601544,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722386340136,1.27600932,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722386340620,1.27600932,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722386341320,1.27600932,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722386341521,1.27600932,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722386342224,1.27600932,3283.0,3282.7,6.64245]
["bitfinex","ETHUSD",1722386342452,0.95593883,3282.8,3282.7,3.5962]
["bitfinex","ETHUSD",1722386342659,0.95593883,3282.8,3282.5,3.04641]
["bitfinex","ETHUSD",1722386342873,0.95593883,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722386343160,1.01244233,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722386343468,0.0565035,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722386343761,0.0565035,3282.7,3282.3,3.0466]
["bitfinex","ETHUSD",1722386343762,1.27600932,3282.7,3282.3,3.0466]
["bitfinex","ETHUSD",1722386343949,0.95576535,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722386344871,0.95576535,3282.6,3282.5,12.098155]
["bitfinex","ETHUSD",1722386345170,2.23052393,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722386345171,0.95576535,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722386345522,1.59323138,3283.6,3283.4,3.04556]
["bitfinex","ETHUSD",1722386345523,1.2743727,3283.6,3283.4,3.04556]
["bitfinex","ETHUSD",1722386345959,5.53758,3284.1,3283.4,3.04556]
["bitfinex","ETHUSD",1722386346159,1.27438424,3283.6,3283.5,6.09105]
["bitfinex","ETHUSD",1722386346338,0.95564552,3283.6,3283.5,3.04552]
["bitfinex","ETHUSD",1722386346538,1.27438424,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386347459,1.27438424,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722386347619,1.27438424,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722386348117,1.27376398,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722386348771,1.27376398,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722386348940,1.59192642,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722386348941,1.27376398,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722386349117,1.27353609,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722386349465,1.27353609,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722386349466,1.27353609,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722386349952,1.27340664,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722386350471,0.95507063,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722386351163,1.27340664,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722386351467,0.95481015,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722386351669,1.27340664,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722386351963,0.95482825,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722386353352,0.95482825,3284.1,3283.7,3.04526]
["bitfinex","ETHUSD",1722386353675,1.2730967,3284.2,3283.6,3.04535]
["bitfinex","ETHUSD",1722386353676,0.95482825,3283.9,3283.6,3.04535]
["bitfinex","ETHUSD",1722386354965,0.95482825,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722386355265,0.95482825,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1722386355478,0.95482825,3283.6,3283.3,3.04565]
["bitfinex","ETHUSD",1722386355626,0.95482825,3283.5,3283.3,3.04565]
["bitfinex","ETHUSD",1722386356042,0.95482825,3283.5,3283.4,3.04561]
["bitfinex","ETHUSD",1722386356277,0.95482825,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1722386356562,0.95482825,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1722386356767,0.95482825,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722386356965,0.95482825,3283.6,3283.1,3.04581]
["bitfinex","ETHUSD",1722386357136,0.95482825,3283.5,3283.2,3.59579]
["bitfinex","ETHUSD",1722386357345,0.95482825,3283.6,3283.2,3.59579]
["bitfinex","ETHUSD",1722386357955,0.95482825,3283.5,3283.2,3.59579]
["bitfinex","ETHUSD",1722386358165,0.04954201,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722386358546,0.95482825,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722386358881,0.95482825,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722386359176,0.95482825,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722386359527,0.95482825,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722386359727,0.95482825,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722386359970,0.95482825,3284.1,3283.7,3.04526]
["bitfinex","ETHUSD",1722386360174,0.95482825,3284.0,3283.8,3.04522]
["bitfinex","ETHUSD",1722386360843,0.95482825,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722386361333,0.95482825,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722386361760,0.95482825,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722386362333,0.95482825,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722386362573,0.95482825,3284.2,3283.7,3.04526]
["bitfinex","ETHUSD",1722386362574,0.95482825,3284.1,3283.7,3.04526]
["bitfinex","ETHUSD",1722386363074,0.95482825,3284.1,3283.7,6.09052]
["bitfinex","ETHUSD",1722386363368,0.95482825,3284.1,3283.5,0.67002751]
["bitfinex","ETHUSD",1722386363369,0.95482825,3284.1,3283.5,3.654614]
["bitfinex","ETHUSD",1722386363588,0.95482825,3284.0,3283.6,3.04536]
["bitfinex","ETHUSD",1722386363867,0.95482825,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1722386364369,0.95482825,3284.0,3283.6,3.04541]
["bitfinex","ETHUSD",1722386364758,0.95482825,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1722386365301,1.2730967,3284.1,3283.6,3.04541]
["bitfinex","ETHUSD",1722386365302,0.95482825,3284.1,3283.9,3.04508]
["bitfinex","ETHUSD",1722386365580,0.95482825,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1722386365581,0.95482825,3284.1,3283.3,2.4631]
["bitfinex","ETHUSD",1722386365730,0.95482825,3284.1,3283.4,0.55]
["bitfinex","ETHUSD",1722386365933,0.95482825,3284.1,3283.7,3.04528]
["bitfinex","ETHUSD",1722386366133,0.95482825,3284.1,3283.8,3.04518]
["bitfinex","ETHUSD",1722386366837,0.95482825,3284.0,3283.6,3.04536]
["bitfinex","ETHUSD",1722386367888,0.95482825,3284.0,3283.8,3.04523]
["bitfinex","ETHUSD",1722386368773,0.95482825,3284.0,3283.6,3.04536]
["bitfinex","ETHUSD",1722386369152,0.95482825,3284.0,3283.7,3.04527]
["bitfinex","ETHUSD",1722386369350,0.95482825,3283.9,3283.7,3.04527]
["bitfinex","ETHUSD",1722386369764,0.95482825,3283.9,3283.6,3.04536]
["bitfinex","ETHUSD",1722386370006,0.95482825,3283.8,3283.6,3.04536]
["bitfinex","ETHUSD",1722386370680,0.95482825,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722386371140,0.95482825,3283.8,3283.6,3.0454]
["bitfinex","ETHUSD",1722386371306,0.95482825,3283.8,3283.4,6.64112]
["bitfinex","ETHUSD",1722386371491,0.95482825,3283.7,3283.5,3.04551]
["bitfinex","ETHUSD",1722386372026,0.95482825,3283.7,3283.4,4.506022]
["bitfinex","ETHUSD",1722386372319,0.95482825,3283.6,3283.4,3.956022]
["bitfinex","ETHUSD",1722386372520,0.95482825,3283.5,3283.4,3.956022]
["bitfinex","ETHUSD",1722386373228,1.00468442,3283.5,3283.4,3.956022]
["bitfinex","ETHUSD",1722386373533,1.00468442,3283.5,3283.0,2.3469]
["bitfinex","ETHUSD",1722386373534,1.32295287,3283.5,3283.0,5.39283]
["bitfinex","ETHUSD",1722386373686,0.95567467,3283.3,3283.2,3.59573]
["bitfinex","ETHUSD",1722386374006,0.04978986,3283.3,3283.2,3.59573]
["bitfinex","ETHUSD",1722386374206,1.32398543,3283.3,3283.2,3.59573]
["bitfinex","ETHUSD",1722386375080,0.04978986,3283.3,3283.2,3.59573]
["bitfinex","ETHUSD",1722386375481,1.32458743,3283.3,3283.2,3.59573]
["bitfinex","ETHUSD",1722386376224,3.04586,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722386376404,0.95610946,3282.9,3282.6,3.6386155]
["bitfinex","ETHUSD",1722386376586,1.2747915,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722386376898,0.04961236,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722386377283,0.04961236,3282.8,3282.6,0.5922655]
["bitfinex","ETHUSD",1722386377522,0.95615599,3282.7,3282.6,0.5922655]
["bitfinex","ETHUSD",1722386377702,0.04959349,3282.7,3282.6,3.6386255]
["bitfinex","ETHUSD",1722386377905,1.00574948,3282.7,3282.6,3.6386255]
["bitfinex","ETHUSD",1722386378105,0.04959349,3282.7,3282.6,4.1886255]
["bitfinex","ETHUSD",1722386379194,1.00559517,3282.7,3282.6,4.1886255]
["bitfinex","ETHUSD",1722386379410,0.04959349,3282.7,3282.6,4.1886255]
["bitfinex","ETHUSD",1722386379893,1.32439688,3282.7,3282.6,0.55]
["bitfinex","ETHUSD",1722386380127,0.04959349,3282.7,3282.6,0.55]
["bitfinex","ETHUSD",1722386380333,1.27465625,3282.7,3282.6,0.55]
["bitfinex","ETHUSD",1722386380537,1.32413779,3282.7,3282.6,0.55]
["bitfinex","ETHUSD",1722386381758,1.32413779,3282.7,3282.6,3.59636]
["bitfinex","ETHUSD",1722386381889,1.32413779,3282.7,3282.6,4.487344]
["bitfinex","ETHUSD",1722386381890,1.00559275,3282.7,3282.6,4.487344]
["bitfinex","ETHUSD",1722386382293,0.04948154,3282.7,3282.6,4.487344]
["bitfinex","ETHUSD",1722386382557,1.27465625,3282.8,3282.6,4.487344]
["bitfinex","ETHUSD",1722386382698,1.27465625,3282.8,3282.7,0.55]
["bitfinex","ETHUSD",1722386383236,1.59347316,3282.8,3282.7,0.55]
["bitfinex","ETHUSD",1722386383445,1.59347316,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1722386383446,1.59347316,3282.8,3282.6,0.55]
["bitfinex","ETHUSD",1722386383942,1.27522382,3282.7,3282.6,0.55]
["bitfinex","ETHUSD",1722386384250,1.59347316,3282.8,3282.6,0.55]
["bitfinex","ETHUSD",1722386384952,1.59384771,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1722386385242,3.04611,3282.9,3282.4,0.55]
["bitfinex","ETHUSD",1722386385243,1.59379038,3282.6,3282.4,0.55]
["bitfinex","ETHUSD",1722386385615,1.59379038,3282.6,3282.2,0.55]
["bitfinex","ETHUSD",1722386385810,1.27479661,3282.4,3282.2,0.55]
["bitfinex","ETHUSD",1722386386016,1.27479661,3282.4,3281.9,3.04697]
["bitfinex","ETHUSD",1722386386017,1.27479661,3282.3,3281.9,3.04697]
["bitfinex","ETHUSD",1722386386357,1.27466586,3282.1,3281.9,3.047]
["bitfinex","ETHUSD",1722386386647,0.95571815,3282.0,3281.9,6.09401]
["bitfinex","ETHUSD",1722386386820,0.95571815,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722386387141,0.95571815,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386387142,0.95576101,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386388098,0.95564724,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386388299,1.00478017,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386389316,1.00478017,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722386389817,0.95564724,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722386390013,1.00469103,3282.1,3282.0,3.59692]
["bitfinex","ETHUSD",1722386390245,0.95564724,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386390601,1.00471182,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386390805,1.00430248,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386391745,0.04906458,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386392248,0.04906267,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386392718,0.9552379,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1722386392925,0.04906267,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386393231,0.9552379,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1722386393411,1.00430057,3282.2,3282.0,3.5969]
["bitfinex","ETHUSD",1722386394544,0.04906267,3282.2,3282.0,3.5969]
["bitfinex","ETHUSD",1722386394851,0.9552379,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386395000,0.9552379,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1722386395201,0.9552379,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1722386397229,0.9552379,3282.4,3282.2,3.04665]
["bitfinex","ETHUSD",1722386397400,0.9552379,3282.5,3282.2,3.04665]
["bitfinex","ETHUSD",1722386398049,1.27466586,3282.6,3282.2,3.04665]
["bitfinex","ETHUSD",1722386398050,0.9552379,3282.4,3282.2,3.04665]
["bitfinex","ETHUSD",1722386398460,0.9552379,3282.5,3282.2,3.04665]
["bitfinex","ETHUSD",1722386398643,0.9552379,3282.4,3282.2,3.04665]
["bitfinex","ETHUSD",1722386398838,4.63751753,3282.8,3282.2,3.04665]
["bitfinex","ETHUSD",1722386398839,0.9552379,3282.5,3282.2,3.04665]
["bitfinex","ETHUSD",1722386399312,0.9552379,3282.4,3282.2,3.04665]
["bitfinex","ETHUSD",1722386399651,0.9552379,3282.5,3282.2,3.04665]
["bitfinex","ETHUSD",1722386400131,0.9552379,3282.4,3282.2,3.04665]
["bitfinex","ETHUSD",1722386400749,0.9552379,3282.4,3282.0,6.64368]
["bitfinex","ETHUSD",1722386401061,0.9552379,3282.3,3282.0,0.55]
["bitfinex","ETHUSD",1722386401253,0.9552379,3282.2,3282.0,0.55]
["bitfinex","ETHUSD",1722386401616,0.9552379,3282.3,3282.0,0.55]
["bitfinex","ETHUSD",1722386402212,0.9552379,3282.2,3281.4,2.4777]
["bitfinex","ETHUSD",1722386402419,0.9552379,3282.0,3281.1,5.52538]
["bitfinex","ETHUSD",1722386402664,1.00059255,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722386402862,0.9552379,3281.7,3281.4,3.04746]
["bitfinex","ETHUSD",1722386403313,0.0450883,3281.6,3281.4,3.04746]
["bitfinex","ETHUSD",1722386404742,0.0450883,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722386404953,0.9543854,3281.9,3281.6,6.09448]
["bitfinex","ETHUSD",1722386405156,0.9543854,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386405375,0.9543854,3282.4,3282.2,3.0467]
["bitfinex","ETHUSD",1722386405535,0.9543854,3282.5,3282.2,3.0467]
["bitfinex","ETHUSD",1722386405714,0.9543854,3282.6,3282.0,3.04687]
["bitfinex","ETHUSD",1722386405914,0.9543854,3282.5,3282.0,3.04687]
["bitfinex","ETHUSD",1722386406165,0.9543854,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1722386406869,0.9543854,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722386407963,0.9543854,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1722386410170,0.9543854,3282.4,3282.2,0.609361]
["bitfinex","ETHUSD",1722386410409,0.9543854,3282.5,3282.1,0.06093262]
["bitfinex","ETHUSD",1722386410704,0.9543854,3282.5,3282.3,6.09316]
["bitfinex","ETHUSD",1722386410915,0.9543854,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722386411115,0.9543854,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722386411294,1.27251386,3282.7,3282.4,3.04655]
["bitfinex","ETHUSD",1722386411295,0.9543854,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722386411703,0.9543854,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722386412109,0.95507139,3282.6,3282.5,3.04639]
["bitfinex","ETHUSD",1722386412752,1.27342852,3282.7,3282.5,3.04639]
["bitfinex","ETHUSD",1722386413071,0.95539664,3282.6,3282.5,3.655737]
["bitfinex","ETHUSD",1722386413223,0.95539664,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722386414436,1.27386218,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1722386415154,1.27386218,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1722386415352,1.27386218,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722386416109,3.046,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1722386416372,1.27474186,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722386416673,1.31702205,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722386416957,1.63570752,3282.5,3281.9,3.04696]
["bitfinex","ETHUSD",1722386417109,1.63570752,3282.5,3281.7,3.04711]
["bitfinex","ETHUSD",1722386417110,1.27506315,3282.0,3281.7,3.04711]
["bitfinex","ETHUSD",1722386417311,1.27506315,3281.9,3281.8,3.04702]
["bitfinex","ETHUSD",1722386417552,1.31751562,3281.9,3281.5,3.04734]
["bitfinex","ETHUSD",1722386417750,0.95643138,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722386417937,1.27523898,3281.9,3281.7,3.0472]
["bitfinex","ETHUSD",1722386418138,1.59382894,3282.0,3281.8,3.0471]
["bitfinex","ETHUSD",1722386418537,1.27575584,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386418747,1.59382894,3282.0,3281.5,3.04734]
["bitfinex","ETHUSD",1722386418915,0.95679398,3281.6,3281.5,6.09635288]
["bitfinex","ETHUSD",1722386419118,1.27572531,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722386419356,1.59515393,3281.9,3281.7,3.5972]
["bitfinex","ETHUSD",1722386419665,1.59515393,3281.9,3281.7,3.0472]
["bitfinex","ETHUSD",1722386419821,1.27607556,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722386420169,1.27607556,3281.8,3281.7,3.5972]
["bitfinex","ETHUSD",1722386420773,1.59515393,3281.9,3281.7,3.5972]
["bitfinex","ETHUSD",1722386421058,1.59515393,3281.8,3281.7,3.5972]
["bitfinex","ETHUSD",1722386421630,1.59515393,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386421845,1.91418472,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1722386422042,1.5956261,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722386422267,1.91418472,3282.0,3281.7,3.0472]
["bitfinex","ETHUSD",1722386422473,1.91418472,3282.0,3281.8,3.04709]
["bitfinex","ETHUSD",1722386422633,5.27986551,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1722386422634,1.91476763,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1722386423007,3.04652,3282.5,3281.8,3.04709]
["bitfinex","ETHUSD",1722386423140,3.04652,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1722386423141,1.59569121,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386423345,1.59569121,3281.9,3281.8,6.758626]
["bitfinex","ETHUSD",1722386423661,1.27673707,3281.9,3281.8,6.758626]
["bitfinex","ETHUSD",1722386424168,0.95758524,3281.9,3281.8,7.308626]
["bitfinex","ETHUSD",1722386424471,1.27673707,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722386424671,1.59601832,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722386424842,1.27682552,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722386425044,1.59601832,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722386425377,1.91522199,3282.3,3281.9,3.047]
["bitfinex","ETHUSD",1722386425546,1.59602776,3282.0,3281.9,3.047]
["bitfinex","ETHUSD",1722386425740,1.59603586,3282.0,3281.9,3.59696]
["bitfinex","ETHUSD",1722386425945,0.04208914,3282.0,3281.7,3.04717]
["bitfinex","ETHUSD",1722386426177,1.59585866,3281.8,3281.7,3.04717]
["bitfinex","ETHUSD",1722386426633,0.04205137,3281.8,3281.7,3.04717]
["bitfinex","ETHUSD",1722386426827,1.59592353,3281.8,3281.5,3.04732]
["bitfinex","ETHUSD",1722386427029,1.59592353,3281.7,3281.4,3.04745]
["bitfinex","ETHUSD",1722386427340,1.59592353,3281.5,3281.2,3.04759]
["bitfinex","ETHUSD",1722386427549,1.27646894,3281.3,3281.2,3.04759]
["bitfinex","ETHUSD",1722386428145,1.63802096,3281.3,3281.2,3.04759]
["bitfinex","ETHUSD",1722386428468,1.59592353,3281.4,3281.2,3.04759]
["bitfinex","ETHUSD",1722386428673,0.04209743,3281.3,3281.2,3.04759]
["bitfinex","ETHUSD",1722386429035,1.31829606,3281.3,3281.2,6.64525]
["bitfinex","ETHUSD",1722386429234,1.27619863,3281.3,3281.2,9.69426288]
["bitfinex","ETHUSD",1722386429435,0.95725574,3281.3,3281.2,9.69433288]
["bitfinex","ETHUSD",1722386429669,0.95725574,3281.4,3281.3,6.09514]
["bitfinex","ETHUSD",1722386429878,0.95725574,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722386430080,1.27619863,3281.5,3281.4,6.09494]
["bitfinex","ETHUSD",1722386430376,1.59592353,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722386430798,1.59592353,3281.7,3281.6,6.09458]
["bitfinex","ETHUSD",1722386431013,1.59592353,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722386431307,1.59592353,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722386431460,1.59592353,3282.1,3282.0,6.64384]
["bitfinex","ETHUSD",1722386431662,1.59592353,3282.1,3282.0,3.59692]
["bitfinex","ETHUSD",1722386431990,1.91497508,3282.5,3282.2,3.04664]
["bitfinex","ETHUSD",1722386432165,12.71022759,3282.9,3282.2,3.04664]
["bitfinex","ETHUSD",1722386432166,1.91497508,3282.6,3282.3,3.04658]
["bitfinex","ETHUSD",1722386432380,10.47609,3282.9,3282.3,3.04658]
["bitfinex","ETHUSD",1722386432596,1.9148665,3282.6,3282.3,3.04658]
["bitfinex","ETHUSD",1722386433260,0.07195632,3282.5,3282.3,3.04658]
["bitfinex","ETHUSD",1722386433607,1.9148665,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722386433905,1.9148665,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1722386434072,4.393395,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722386434294,1.9151458,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1722386434600,1.9151458,3282.8,3282.0,3.59687]
["bitfinex","ETHUSD",1722386434804,1.9151458,3282.8,3282.5,3.0464]
["bitfinex","ETHUSD",1722386435091,1.9151458,3282.8,3282.6,3.0463]
["bitfinex","ETHUSD",1722386435298,1.9150584,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722386436174,1.9150584,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722386436504,9.6642348,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1722386436505,1.9150584,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722386437001,1.9150584,3283.2,3283.0,3.04597]
["bitfinex","ETHUSD",1722386437152,1.9150584,3283.3,3283.0,3.04597]
["bitfinex","ETHUSD",1722386438601,4.6446348,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1722386438602,1.59501243,3283.1,3283.0,3.04597]
["bitfinex","ETHUSD",1722386439500,1.27569643,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722386439804,1.27569643,3283.3,3282.9,0.06091946]
["bitfinex","ETHUSD",1722386439805,1.27565888,3283.4,3283.3,6.09142]
["bitfinex","ETHUSD",1722386440006,1.27565888,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722386440608,1.27565888,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722386440959,1.27518593,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722386441599,7.43,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722386441798,1.27474258,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722386442105,9.02342823,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722386442106,9.02345513,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722386442274,1.27469099,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386442478,9.02345513,3283.8,3283.4,3.04558]
["bitfinex","ETHUSD",1722386442675,0.95562784,3283.5,3283.4,3.04558]
["bitfinex","ETHUSD",1722386442989,0.95562784,3283.5,3283.4,6.6412]
["bitfinex","ETHUSD",1722386443458,0.95562784,3283.5,3283.4,3.59558]
["bitfinex","ETHUSD",1722386443666,0.95562784,3283.5,3283.4,3.59562]
["bitfinex","ETHUSD",1722386444313,0.95562784,3283.5,3283.4,0.55]
["bitfinex","ETHUSD",1722386444510,1.27417045,3283.5,3283.1,3.04586]
["bitfinex","ETHUSD",1722386444722,1.27417045,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1722386444723,0.95506611,3283.3,3283.2,0.55]
["bitfinex","ETHUSD",1722386444905,1.27417045,3283.4,3283.2,0.55]
["bitfinex","ETHUSD",1722386445077,0.95507829,3283.3,3283.2,0.55]
["bitfinex","ETHUSD",1722386446101,0.95507829,3283.3,3283.2,3.5958]
["bitfinex","ETHUSD",1722386446297,0.95507829,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722386446506,0.0698302,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722386448940,1.02490849,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722386449593,0.0698302,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722386449807,1.02490849,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722386451030,0.0698302,3283.4,3283.3,9.0740936]
["bitfinex","ETHUSD",1722386451228,0.0698302,3283.4,3283.3,9.6240936]
["bitfinex","ETHUSD",1722386451382,0.95507829,3283.6,3283.3,9.6240936]
["bitfinex","ETHUSD",1722386451383,2.4104,3284.1,3283.6,3.04535]
["bitfinex","ETHUSD",1722386451584,0.95454176,3283.7,3283.6,3.04535]
["bitfinex","ETHUSD",1722386451994,1.02421354,3283.7,3283.6,3.04535]
["bitfinex","ETHUSD",1722386452263,1.02421354,3283.7,3283.3,5.84778]
["bitfinex","ETHUSD",1722386452578,0.95439778,3283.6,3283.4,0.55]
["bitfinex","ETHUSD",1722386452739,0.95439778,3283.5,3283.4,0.55]
["bitfinex","ETHUSD",1722386453076,1.02417772,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1722386453361,0.06977994,3283.5,3283.3,3.59571]
["bitfinex","ETHUSD",1722386453718,1.02417772,3283.5,3283.3,3.59571]
["bitfinex","ETHUSD",1722386454052,1.02417772,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722386454218,0.06977994,3283.5,3283.4,3.59562]
["bitfinex","ETHUSD",1722386454423,0.95439778,3283.6,3283.4,3.59562]
["bitfinex","ETHUSD",1722386454620,0.06977994,3283.5,3283.4,3.59562]
["bitfinex","ETHUSD",1722386455059,0.95439778,3283.7,3283.4,3.59562]
["bitfinex","ETHUSD",1722386455060,0.95439778,3283.7,3283.5,3.04549]
["bitfinex","ETHUSD",1722386455269,0.06979785,3283.6,3283.5,3.04549]
["bitfinex","ETHUSD",1722386455437,0.95439778,3283.7,3283.5,3.04549]
["bitfinex","ETHUSD",1722386455636,0.06979785,3283.6,3283.5,3.04549]
["bitfinex","ETHUSD",1722386455853,0.95439778,3283.7,3283.5,3.04549]
["bitfinex","ETHUSD",1722386456059,0.06979785,3283.6,3283.5,3.04549]
["bitfinex","ETHUSD",1722386457533,0.06979785,3283.6,3283.5,5.52109]
["bitfinex","ETHUSD",1722386458030,0.95439778,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722386458385,0.95439778,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722386458529,0.95439778,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722386458729,0.95439778,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722386459639,0.95439778,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722386459845,0.95439778,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722386460463,0.95439778,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722386461244,2.4394,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722386461445,0.95330763,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722386462483,0.95330763,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722386463394,0.07006676,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722386463684,0.07006676,3284.4,3283.9,3.04506]
["bitfinex","ETHUSD",1722386463836,6.28345905,3284.2,3283.5,3.04545]
["bitfinex","ETHUSD",1722386464183,6.28345905,3284.2,3283.2,3.0458]
["bitfinex","ETHUSD",1722386464184,0.95280905,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1722386464387,0.95280905,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722386464684,4.0685099,3283.6,3283.0,3.04593]
["bitfinex","ETHUSD",1722386464883,0.95280905,3283.5,3283.0,3.04593]
["bitfinex","ETHUSD",1722386465052,0.07024042,3283.4,3283.2,3.04574]
["bitfinex","ETHUSD",1722386465253,3.41270905,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1722386465464,1.02308529,3283.6,3283.0,4.093523]
["bitfinex","ETHUSD",1722386466177,1.02308529,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1722386466347,1.02301624,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1722386467045,0.95274,3283.5,3283.2,6.09153]
["bitfinex","ETHUSD",1722386467246,0.07014992,3283.4,3283.2,6.09153]
["bitfinex","ETHUSD",1722386467590,4.06851992,3283.4,3282.8,10.47615]
["bitfinex","ETHUSD",1722386467758,0.95294247,3283.2,3282.8,10.47615]
["bitfinex","ETHUSD",1722386468084,0.06979945,3283.1,3282.8,10.47615]
["bitfinex","ETHUSD",1722386468235,0.95294247,3283.1,3282.8,10.47615]
["bitfinex","ETHUSD",1722386468678,0.06976478,3283.0,3282.8,10.47615]
["bitfinex","ETHUSD",1722386468840,1.02270725,3283.0,3282.8,10.47615]
["bitfinex","ETHUSD",1722386469036,1.02270725,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722386469388,0.06976478,3283.0,3282.9,7.444383]
["bitfinex","ETHUSD",1722386469686,0.9533487,3283.2,3283.0,3.04594]
["bitfinex","ETHUSD",1722386469840,0.9533487,3283.3,3283.0,3.04594]
["bitfinex","ETHUSD",1722386470041,0.0697109,3283.2,3283.1,3.04588]
["bitfinex","ETHUSD",1722386470480,0.9533487,3283.3,3283.1,3.04588]
["bitfinex","ETHUSD",1722386470786,0.0697109,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722386470980,0.95302169,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722386471480,1.02269677,3283.0,3282.7,3.04625]
["bitfinex","ETHUSD",1722386471777,1.02269677,3283.0,3282.8,0.55]
["bitfinex","ETHUSD",1722386472807,1.2711316,3282.9,3282.3,10.4766]
["bitfinex","ETHUSD",1722386473016,0.95327894,3282.6,3282.3,3.0466]
["bitfinex","ETHUSD",1722386473360,0.95327894,3282.6,3282.0,35.0]
["bitfinex","ETHUSD",1722386473361,0.06952356,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722386473562,0.95327894,3282.5,3282.0,3.04685]
["bitfinex","ETHUSD",1722386473761,0.95327894,3282.3,3281.7,3.04716]
["bitfinex","ETHUSD",1722386474015,0.95327894,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722386474165,1.02278999,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722386474360,1.02278999,3282.2,3281.7,3.04716]
["bitfinex","ETHUSD",1722386474361,1.02278999,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722386474587,0.95327894,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722386474902,0.95327894,3282.1,3281.8,3.04703]
["bitfinex","ETHUSD",1722386475205,0.06928224,3282.0,3281.8,3.7228948]
["bitfinex","ETHUSD",1722386475569,0.95327894,3282.1,3281.9,3.04699]
["bitfinex","ETHUSD",1722386475761,0.95327894,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722386475997,0.95327894,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386476211,1.2711316,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722386476212,0.95327894,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722386476570,1.0209143,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722386477111,1.0209143,3282.3,3282.0,3.04685]
["bitfinex","ETHUSD",1722386477112,1.33876696,3282.3,3282.0,3.04685]
["bitfinex","ETHUSD",1722386477313,0.95491065,3282.1,3282.0,3.04685]
["bitfinex","ETHUSD",1722386477522,1.2711316,3282.2,3282.0,3.04685]
["bitfinex","ETHUSD",1722386477716,1.33872526,3282.1,3282.0,3.04685]
["bitfinex","ETHUSD",1722386478027,1.33872526,3282.1,3281.8,3.04707]
["bitfinex","ETHUSD",1722386478028,1.2711316,3282.1,3281.8,3.04707]
["bitfinex","ETHUSD",1722386478316,0.95476908,3281.9,3281.6,3.711678]
["bitfinex","ETHUSD",1722386478526,0.06753989,3281.8,3281.7,6.64621288]
["bitfinex","ETHUSD",1722386478809,0.95476908,3281.8,3281.7,6.64621288]
["bitfinex","ETHUSD",1722386479218,1.2711316,3282.0,3281.7,6.64621288]
["bitfinex","ETHUSD",1722386479219,0.95476908,3281.9,3281.8,6.0942]
["bitfinex","ETHUSD",1722386479405,1.2711316,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722386479718,0.95461426,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722386480007,1.0205385,3282.0,3281.7,6.64613288]
["bitfinex","ETHUSD",1722386480313,0.95446812,3282.0,3281.8,3.0471]
["bitfinex","ETHUSD",1722386480618,0.95427067,3281.9,3281.7,3.04901288]
["bitfinex","ETHUSD",1722386480775,0.95427067,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722386481612,0.95427067,3281.9,3281.5,35.0]
["bitfinex","ETHUSD",1722386481812,0.95427067,3281.9,3280.9,3.04785]
["bitfinex","ETHUSD",1722386481813,0.95427067,3281.7,3281.4,3.04741]
["bitfinex","ETHUSD",1722386482323,0.06596673,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722386482623,0.95427067,3281.8,3281.6,3.04725]
["bitfinex","ETHUSD",1722386482908,0.06492617,3281.7,3281.4,3.656935]
["bitfinex","ETHUSD",1722386483220,0.95427067,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1722386483725,0.95427067,3281.8,3281.6,3.04729]
["bitfinex","ETHUSD",1722386483726,0.06492499,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722386483927,0.95427067,3281.8,3281.6,3.04729]
["bitfinex","ETHUSD",1722386484129,0.95427067,3281.9,3281.7,3.0472]
["bitfinex","ETHUSD",1722386484492,0.95427067,3282.0,3281.7,3.0472]
["bitfinex","ETHUSD",1722386485831,0.95427067,3282.0,3281.7,0.609457]
["bitfinex","ETHUSD",1722386485995,2.3966,3282.4,3281.7,0.609457]
["bitfinex","ETHUSD",1722386485996,0.95427067,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722386486196,0.95427067,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722386487319,0.95427067,3282.3,3281.8,35.0]
["bitfinex","ETHUSD",1722386487320,0.95427067,3282.1,3281.8,35.0]
["bitfinex","ETHUSD",1722386487612,0.95427067,3282.1,3281.8,3.0471]
["bitfinex","ETHUSD",1722386488374,0.95427067,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1722386488587,0.95427067,3282.1,3281.8,3.0471]
["bitfinex","ETHUSD",1722386489193,0.95243746,3282.1,3281.8,3.0471]
["bitfinex","ETHUSD",1722386489630,0.95243746,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1722386490237,0.95243746,3282.3,3281.9,3.04696]
["bitfinex","ETHUSD",1722386490416,0.95243746,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722386492335,2.3966,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1722386492531,3.34882533,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1722386492704,0.95222533,3282.3,3282.0,3.04692]
["bitfinex","ETHUSD",1722386493110,0.06367522,3282.2,3282.0,3.04692]
["bitfinex","ETHUSD",1722386493423,0.95222533,3282.3,3282.0,3.351532]
["bitfinex","ETHUSD",1722386493620,0.0636573,3282.1,3282.0,6.398452]
["bitfinex","ETHUSD",1722386493938,0.95222533,3282.5,3282.1,3.04679]
["bitfinex","ETHUSD",1722386494250,0.06372888,3282.4,3282.1,3.04679]
["bitfinex","ETHUSD",1722386494421,0.06372888,3282.4,3282.3,9.13992]
["bitfinex","ETHUSD",1722386494652,0.06372888,3282.4,3282.3,15.01926]
["bitfinex","ETHUSD",1722386494849,0.95222533,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722386495164,0.95222533,3283.6,3282.7,2.2827]
["bitfinex","ETHUSD",1722386495165,0.0552711,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722386495738,0.95222533,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722386495935,0.05539847,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722386496311,0.05539847,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722386496513,0.95222533,3283.8,3283.3,3.04564]
["bitfinex","ETHUSD",1722386496810,0.05560622,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386497363,0.05565352,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386497512,0.95222533,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722386497712,0.05565352,3283.7,3283.4,3.04553]
["bitfinex","ETHUSD",1722386497907,0.95222533,3283.8,3283.1,3.04583]
["bitfinex","ETHUSD",1722386498111,0.95222533,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1722386498425,0.05564856,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722386498853,0.95222533,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1722386499257,0.05568613,3283.7,3283.4,3.04562]
["bitfinex","ETHUSD",1722386499566,0.95222533,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1722386500057,0.95222533,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722386500058,0.95222533,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1722386500243,0.95222533,3283.6,3283.2,3.04574]
["bitfinex","ETHUSD",1722386500549,0.95222533,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722386500752,0.05565595,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722386500959,0.95222533,3283.7,3283.4,3.04562]
["bitfinex","ETHUSD",1722386501141,0.05567974,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722386501328,0.95222533,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722386501526,0.05567974,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722386501725,0.95222533,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722386502077,1.26963378,3283.9,3283.5,3.04553]
["bitfinex","ETHUSD",1722386502078,0.05567272,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722386502577,0.95222533,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722386502777,0.95222533,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722386502971,0.0557027,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722386503382,0.95222533,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722386503669,0.05569067,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722386503977,0.95222533,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722386504276,0.95222533,3283.7,3283.3,3.04564]
["bitfinex","ETHUSD",1722386504459,1.00793979,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722386504660,1.00793979,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1722386505386,1.00793979,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722386505679,0.95222533,3283.6,3283.0,3.04592]
["bitfinex","ETHUSD",1722386505993,0.95222533,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1722386507990,0.95222533,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722386508410,0.95222533,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1722386508693,1.00969705,3283.4,3282.9,3.04602]
["bitfinex","ETHUSD",1722386509049,0.95387349,3283.4,3282.9,3.04602]
["bitfinex","ETHUSD",1722386509251,0.95387349,3283.2,3282.6,7.43]
["bitfinex","ETHUSD",1722386509490,0.95387349,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1722386509792,0.05576378,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1722386510151,0.95387349,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722386510496,0.05579346,3283.0,3282.7,3.04621]
["bitfinex","ETHUSD",1722386510792,1.00966695,3283.0,3282.7,3.04618]
["bitfinex","ETHUSD",1722386511254,1.00966695,3283.0,3282.8,3.04611]
["bitfinex","ETHUSD",1722386512499,1.00966695,3283.0,3282.6,3.04629]
["bitfinex","ETHUSD",1722386512698,0.95387349,3282.9,3282.4,37.3263]
["bitfinex","ETHUSD",1722386512862,0.95387349,3282.9,3281.8,2.566]
["bitfinex","ETHUSD",1722386512863,0.95387349,3282.8,3282.1,3.04674]
["bitfinex","ETHUSD",1722386513191,1.27183132,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1722386513192,1.00961893,3282.7,3282.4,3.04653]
["bitfinex","ETHUSD",1722386513390,0.95387349,3282.6,3282.4,3.04653]
["bitfinex","ETHUSD",1722386513820,0.05571549,3282.5,3282.4,3.04653]
["bitfinex","ETHUSD",1722386515287,0.05571549,3282.5,3282.2,0.55]
["bitfinex","ETHUSD",1722386515526,1.00958898,3282.5,3282.2,3.04666]
["bitfinex","ETHUSD",1722386515686,1.00958898,3282.5,3282.3,3.04661]
["bitfinex","ETHUSD",1722386516488,1.00958898,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722386519805,1.00958898,3282.5,3282.2,3.04669]
["bitfinex","ETHUSD",1722386520001,0.95387349,3282.3,3282.0,3.04686]
["bitfinex","ETHUSD",1722386520217,0.95387349,3282.2,3281.7,10.47715]
["bitfinex","ETHUSD",1722386520418,1.00919277,3282.2,3281.9,3.04695]
["bitfinex","ETHUSD",1722386520826,0.95387349,3282.1,3281.9,3.04695]
["bitfinex","ETHUSD",1722386521056,0.95387349,3282.0,3281.9,3.04695]
["bitfinex","ETHUSD",1722386521263,0.05524605,3282.0,3281.9,3.59695]
["bitfinex","ETHUSD",1722386521780,0.95387349,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1722386522074,0.95387349,3282.4,3282.1,3.04674]
["bitfinex","ETHUSD",1722386522283,0.95387349,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722386522488,1.27183132,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722386522653,0.95430311,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722386523071,1.00957173,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722386523714,0.05526862,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1722386524001,0.95430311,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722386524345,1.00958837,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722386524786,0.05528526,3282.7,3282.6,8.53772]
["bitfinex","ETHUSD",1722386525095,0.05528526,3282.7,3282.6,10.246143]
["bitfinex","ETHUSD",1722386525256,0.95430311,3283.0,3282.9,6.09216]
["bitfinex","ETHUSD",1722386525457,0.95430311,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722386525965,1.27183132,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722386526796,1.27183132,3283.2,3283.1,6.700986]
["bitfinex","ETHUSD",1722386527000,0.95459761,3283.2,3283.1,0.55]
["bitfinex","ETHUSD",1722386527318,1.27183132,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722386527319,0.95459761,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722386527465,3.04517,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1722386527666,1.27287417,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722386528761,0.95478401,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722386529088,1.27287417,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722386529089,0.95478401,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722386529288,0.95478401,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386529599,1.27287417,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722386530118,1.2731563,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722386530408,1.2731563,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386530560,1.2731563,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722386531261,5.5237,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1722386531492,1.27339505,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722386531719,0.95498494,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386532007,1.27339505,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722386532537,1.27339505,3283.8,3283.3,3.04567]
["bitfinex","ETHUSD",1722386532688,1.27327365,3283.4,3283.1,3.59583]
["bitfinex","ETHUSD",1722386532889,0.95492493,3283.2,3283.1,3.59583]
["bitfinex","ETHUSD",1722386533559,0.95492493,3283.5,3283.4,6.09124]
["bitfinex","ETHUSD",1722386533703,0.95492493,3283.5,3283.4,6.64124]
["bitfinex","ETHUSD",1722386533906,0.95492493,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722386534989,0.95492493,3283.6,3283.5,6.09106]
["bitfinex","ETHUSD",1722386535687,1.27327365,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386536430,1.59187316,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722386536736,1.59187316,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722386536737,3.04497,3284.1,3283.4,3.59555]
["bitfinex","ETHUSD",1722386536930,1.27355014,3283.5,3283.4,3.59555]
["bitfinex","ETHUSD",1722386537294,1.27355014,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722386537743,1.59192927,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722386537899,1.59192927,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386538228,1.64796436,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386538593,0.05603509,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386538810,1.59192927,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386539010,1.59252308,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386539442,1.64852503,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386540268,1.64883271,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722386541640,1.64883271,3283.7,3283.3,3.04565]
["bitfinex","ETHUSD",1722386541641,0.05600195,3283.7,3283.3,3.04565]
["bitfinex","ETHUSD",1722386541844,1.59298554,3283.5,3283.2,3.04577]
["bitfinex","ETHUSD",1722386542021,1.59298554,3283.5,3283.1,0.664187]
["bitfinex","ETHUSD",1722386542022,1.27438526,3283.3,3283.1,0.664187]
["bitfinex","ETHUSD",1722386542226,1.59298554,3283.3,3283.1,0.664187]
["bitfinex","ETHUSD",1722386542466,1.33025623,3283.2,3282.8,3.0]
["bitfinex","ETHUSD",1722386542662,0.95577404,3283.0,3282.9,3.59601]
["bitfinex","ETHUSD",1722386542866,1.27435314,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722386543074,1.27440713,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1722386543240,1.33040935,3282.9,3282.8,3.04617]
["bitfinex","ETHUSD",1722386544149,1.33040935,3282.9,3282.8,3.59617]
["bitfinex","ETHUSD",1722386544362,1.33040935,3282.9,3282.6,8.588423]
["bitfinex","ETHUSD",1722386544363,1.64894527,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1722386544544,1.27401208,3282.7,3282.6,3.04629]
["bitfinex","ETHUSD",1722386544840,0.05583645,3282.7,3282.6,3.04629]
["bitfinex","ETHUSD",1722386545075,1.32986847,3282.7,3282.6,3.04629]
["bitfinex","ETHUSD",1722386545221,1.32986847,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1722386545222,1.32986847,3282.7,3282.2,10.47669]
["bitfinex","ETHUSD",1722386545426,0.95541633,3282.4,3282.3,3.04658]
["bitfinex","ETHUSD",1722386545663,1.27403202,3282.5,3282.3,3.04658]
["bitfinex","ETHUSD",1722386545965,0.05563965,3282.4,3282.3,3.04658]
["bitfinex","ETHUSD",1722386546124,1.32967167,3282.4,3282.3,3.04658]
["bitfinex","ETHUSD",1722386546329,1.27403202,3282.4,3282.3,3.04658]
["bitfinex","ETHUSD",1722386546683,1.27358431,3282.4,3282.1,3.04675]
["bitfinex","ETHUSD",1722386546823,3.04618,3282.8,3282.1,3.04675]
["bitfinex","ETHUSD",1722386547028,1.32758225,3282.3,3281.9,3.04699]
["bitfinex","ETHUSD",1722386547258,0.95506699,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722386547477,1.27346249,3282.1,3281.8,7.43]
["bitfinex","ETHUSD",1722386547769,0.9548112,3282.0,3281.8,7.43]
["bitfinex","ETHUSD",1722386547972,1.00868234,3281.9,3281.8,4.094817]
["bitfinex","ETHUSD",1722386548470,0.05387114,3281.9,3281.8,4.094817]
["bitfinex","ETHUSD",1722386548678,0.05387114,3281.9,3281.8,7.141917]
["bitfinex","ETHUSD",1722386549370,0.9548112,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386549525,1.00715911,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722386556675,1.00715911,3282.2,3282.0,3.0469]
["bitfinex","ETHUSD",1722386557241,0.9548112,3282.1,3282.0,3.0469]
["bitfinex","ETHUSD",1722386557443,0.9548112,3282.1,3282.0,0.55]
["bitfinex","ETHUSD",1722386557639,0.9548112,3282.1,3281.6,3.04726]
["bitfinex","ETHUSD",1722386557640,0.05056706,3282.1,3281.6,3.04726]
["bitfinex","ETHUSD",1722386557872,0.95434461,3282.0,3281.7,0.55]
["bitfinex","ETHUSD",1722386558185,0.05050768,3281.9,3281.8,3.04705]
["bitfinex","ETHUSD",1722386558540,0.95434461,3282.1,3281.8,3.04705]
["bitfinex","ETHUSD",1722386558541,0.95434461,3282.1,3281.8,6.09407]
["bitfinex","ETHUSD",1722386558781,0.05053148,3282.0,3281.8,6.09407]
["bitfinex","ETHUSD",1722386558979,0.05053148,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722386559175,0.05053148,3282.0,3281.9,4.261413]
["bitfinex","ETHUSD",1722386560821,0.95434461,3282.2,3282.0,3.04687]
["bitfinex","ETHUSD",1722386561691,0.95434461,3282.1,3281.9,1.214403]
["bitfinex","ETHUSD",1722386561935,0.95434461,3282.1,3281.9,0.55]
["bitfinex","ETHUSD",1722386562219,0.95434461,3282.1,3281.5,10.47732]
["bitfinex","ETHUSD",1722386562459,0.95403524,3281.8,3281.5,10.47738]
["bitfinex","ETHUSD",1722386562631,0.95403524,3281.9,3281.5,7.43]
["bitfinex","ETHUSD",1722386562960,0.95403524,3281.7,3281.5,7.43]
["bitfinex","ETHUSD",1722386563627,0.95403524,3281.8,3281.5,7.43]
["bitfinex","ETHUSD",1722386563941,0.95403524,3281.7,3281.2,3.04762]
["bitfinex","ETHUSD",1722386564152,0.95403524,3281.6,3281.3,0.55]
["bitfinex","ETHUSD",1722386564354,0.95403524,3281.6,3281.3,3.59754]
["bitfinex","ETHUSD",1722386564545,0.95403524,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722386564916,0.95403524,3281.7,3281.4,3.04739]
["bitfinex","ETHUSD",1722386565112,0.95403524,3281.8,3281.4,3.04739]
["bitfinex","ETHUSD",1722386565315,0.95403524,3281.9,3281.5,3.04733]
["bitfinex","ETHUSD",1722386565718,0.95403524,3281.9,3281.4,3.04739]
["bitfinex","ETHUSD",1722386566042,0.953307,3281.8,3281.4,3.04739]
["bitfinex","ETHUSD",1722386566365,0.953307,3281.7,3281.4,3.04739]
["bitfinex","ETHUSD",1722386566912,0.953307,3281.8,3281.4,3.04739]
["bitfinex","ETHUSD",1722386567159,0.953307,3281.7,3281.4,3.04739]
["bitfinex","ETHUSD",1722386568357,0.04736144,3281.6,3281.4,3.04739]
["bitfinex","ETHUSD",1722386568765,0.953307,3281.9,3281.5,3.04738]
["bitfinex","ETHUSD",1722386568916,0.953307,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1722386569267,0.04736667,3281.8,3281.4,3.04739]
["bitfinex","ETHUSD",1722386569563,0.04736667,3281.8,3281.5,3.04736]
["bitfinex","ETHUSD",1722386570361,0.04736667,3281.8,3281.6,3.04727]
["bitfinex","ETHUSD",1722386570809,0.04736667,3281.8,3281.5,3.04736]
["bitfinex","ETHUSD",1722386571014,0.953307,3282.0,3281.5,3.04736]
["bitfinex","ETHUSD",1722386571015,0.953307,3281.9,3281.5,3.04736]
["bitfinex","ETHUSD",1722386571274,0.04437935,3281.8,3281.7,3.04719]
["bitfinex","ETHUSD",1722386571421,0.04437935,3281.8,3281.6,3.04728]
["bitfinex","ETHUSD",1722386571628,0.953307,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1722386571864,0.04436731,3281.7,3281.6,3.04728]
["bitfinex","ETHUSD",1722386572019,0.953307,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1722386572218,0.04440905,3281.9,3281.6,3.04728]
["bitfinex","ETHUSD",1722386572665,0.99771605,3281.9,3281.6,3.04728]
["bitfinex","ETHUSD",1722386573350,0.99771605,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722386574981,0.99771605,3281.9,3281.3,3.59749]
["bitfinex","ETHUSD",1722386575112,0.99771605,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722386575631,0.953307,3281.8,3281.4,3.04746]
["bitfinex","ETHUSD",1722386575834,3.273107,3281.8,3281.3,3.59756]
["bitfinex","ETHUSD",1722386576129,6.320217,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1722386576332,0.04437607,3281.7,3281.2,3.04764]
["bitfinex","ETHUSD",1722386576528,0.04437607,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1722386576859,6.320217,3281.8,3281.3,0.55]
["bitfinex","ETHUSD",1722386577060,0.04424518,3281.6,3281.3,0.55]
["bitfinex","ETHUSD",1722386577265,0.04412418,3281.7,3281.3,0.55]
["bitfinex","ETHUSD",1722386577675,4.000597,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1722386577832,0.953307,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1722386578359,0.99738916,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1722386578561,0.04408216,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1722386578863,0.04408216,3281.4,3281.1,6.09542]
["bitfinex","ETHUSD",1722386579071,0.04408216,3281.4,3281.1,3.657212]
["bitfinex","ETHUSD",1722386579576,0.0440968,3281.3,3281.1,6.704892]
["bitfinex","ETHUSD",1722386579734,0.0440968,3281.3,3281.1,0.609542]
["bitfinex","ETHUSD",1722386579931,0.95256022,3281.6,3281.1,0.609542]
["bitfinex","ETHUSD",1722386580671,0.95256022,3281.4,3281.1,3.657262]
["bitfinex","ETHUSD",1722386580832,0.99668232,3281.5,3281.1,0.609542]
["bitfinex","ETHUSD",1722386581201,0.04411005,3281.4,3280.9,3.0479]
["bitfinex","ETHUSD",1722386581381,0.04411005,3281.4,3280.9,4.1199]
["bitfinex","ETHUSD",1722386581584,0.95256022,3281.3,3280.7,10.47809]
["bitfinex","ETHUSD",1722386581750,6.26188022,3281.3,3280.7,7.43]
["bitfinex","ETHUSD",1722386582084,0.95256022,3281.1,3280.7,7.43]
["bitfinex","ETHUSD",1722386582287,4.00031022,3281.1,3280.4,1.072]
["bitfinex","ETHUSD",1722386582510,4.04445526,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1722386582710,4.04445526,3281.0,3280.3,35.0]
["bitfinex","ETHUSD",1722386582987,4.04441526,3281.0,3280.4,6.09736288]
["bitfinex","ETHUSD",1722386583200,0.99655526,3281.0,3280.5,3.04825]
["bitfinex","ETHUSD",1722386583900,4.04440526,3281.0,3280.4,7.16935288]
["bitfinex","ETHUSD",1722386584195,0.95256022,3280.9,3280.4,7.16935288]
["bitfinex","ETHUSD",1722386584499,3.09184504,3281.0,3280.4,7.16935288]
["bitfinex","ETHUSD",1722386584677,0.04390996,3280.8,3280.6,3.04815]
["bitfinex","ETHUSD",1722386584844,0.04380515,3280.9,3280.6,4.12015]
["bitfinex","ETHUSD",1722386585072,0.95319233,3281.0,3280.6,4.12015]
["bitfinex","ETHUSD",1722386585311,0.95319233,3281.0,3280.6,3.04815]
["bitfinex","ETHUSD",1722386585618,0.0439208,3280.9,3280.5,3.04901288]
["bitfinex","ETHUSD",1722386585766,0.99711313,3280.9,3280.4,3.04834]
["bitfinex","ETHUSD",1722386585967,0.99711313,3280.9,3280.5,3.04831]
["bitfinex","ETHUSD",1722386586390,0.0439208,3280.9,3280.5,3.04831]
["bitfinex","ETHUSD",1722386586582,0.99711313,3280.9,3280.5,6.09732288]
["bitfinex","ETHUSD",1722386586778,0.95319233,3280.8,3280.5,3.04901288]
["bitfinex","ETHUSD",1722386587104,0.04389053,3280.7,3280.5,3.04901288]
["bitfinex","ETHUSD",1722386587878,1.26800597,3281.0,3280.5,3.04901288]
["bitfinex","ETHUSD",1722386588068,0.04241245,3280.6,3280.5,6.09731288]
["bitfinex","ETHUSD",1722386588269,4.63679097,3281.1,3280.5,6.09731288]
["bitfinex","ETHUSD",1722386588768,1.63152106,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1722386589108,1.63152106,3281.0,3280.6,3.04819]
["bitfinex","ETHUSD",1722386589109,0.04249009,3281.0,3280.6,3.04819]
["bitfinex","ETHUSD",1722386589501,0.04249009,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1722386589869,10.47724,3281.7,3280.8,3.04803]
["bitfinex","ETHUSD",1722386589870,1.58903097,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1722386590075,9.33683717,3281.7,3281.3,3.04757]
["bitfinex","ETHUSD",1722386590076,1.58903097,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722386590421,1.58903097,3281.8,3281.6,3.04725]
["bitfinex","ETHUSD",1722386590631,4.95362717,3282.2,3281.6,3.04725]
["bitfinex","ETHUSD",1722386590632,1.58903097,3281.9,3281.6,3.04725]
["bitfinex","ETHUSD",1722386590773,1.58903097,3281.9,3281.7,3.04713]
["bitfinex","ETHUSD",1722386590975,1.59054898,3282.1,3281.8,3.04706]
["bitfinex","ETHUSD",1722386591324,1.59054898,3282.1,3280.9,0.535353]
["bitfinex","ETHUSD",1722386591325,1.59054898,3281.9,3281.4,3.0474]
["bitfinex","ETHUSD",1722386591474,1.59054898,3281.9,3281.4,0.609503]
["bitfinex","ETHUSD",1722386591672,1.59054898,3281.9,3281.2,3.0476]
["bitfinex","ETHUSD",1722386591890,1.59054898,3281.9,3281.3,0.55]
["bitfinex","ETHUSD",1722386592086,1.59054898,3281.9,3281.5,3.04732]
["bitfinex","ETHUSD",1722386592753,1.59096835,3281.8,3281.4,3.04746]
["bitfinex","ETHUSD",1722386592933,1.59096835,3281.8,3281.2,38.04765]
["bitfinex","ETHUSD",1722386592934,1.59096835,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722386593101,1.59096835,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1722386593918,1.59096835,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722386594447,1.59097362,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722386594740,5.53533,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722386594957,1.59105691,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1722386595539,0.0424294,3281.6,3281.3,3.0475]
["bitfinex","ETHUSD",1722386596009,1.27297352,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722386596255,1.31539088,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722386596940,0.04241736,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722386597311,1.31549082,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722386597528,0.04241736,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722386598101,1.3156588,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722386598442,1.3156588,3281.5,3281.4,6.91327732]
["bitfinex","ETHUSD",1722386598658,0.04241736,3281.5,3281.4,9.81167732]
["bitfinex","ETHUSD",1722386598822,0.99751166,3281.5,3281.4,9.81167732]
["bitfinex","ETHUSD",1722386599440,0.9550943,3281.5,3281.4,9.81167732]
["bitfinex","ETHUSD",1722386599645,1.27324144,3281.6,3281.5,6.09476]
["bitfinex","ETHUSD",1722386599805,1.27324144,3281.6,3281.5,7.07590973]
["bitfinex","ETHUSD",1722386600637,1.59146585,3281.7,3281.5,4.02852973]
["bitfinex","ETHUSD",1722386600861,3.04674,3282.2,3281.5,3.04738]
["bitfinex","ETHUSD",1722386601000,1.59225294,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722386601629,1.63464868,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722386602018,1.59225294,3281.6,3281.4,3.04742]
["bitfinex","ETHUSD",1722386602216,1.63463075,3281.5,3281.4,3.04742]
["bitfinex","ETHUSD",1722386603109,0.04237781,3281.5,3281.2,3.04758]
["bitfinex","ETHUSD",1722386603428,1.27409652,3281.3,3281.2,3.04758]
["bitfinex","ETHUSD",1722386603618,1.27409652,3281.3,3281.2,3.59758]
["bitfinex","ETHUSD",1722386604355,1.27409652,3281.3,3281.2,6.64518]
["bitfinex","ETHUSD",1722386604509,1.27409652,3281.3,3281.2,9.69419288]
["bitfinex","ETHUSD",1722386604842,1.9122239,3281.8,3281.5,3.04736]
["bitfinex","ETHUSD",1722386605049,0.042493,3281.7,3281.5,3.04736]
["bitfinex","ETHUSD",1722386605205,1.9122239,3281.8,3281.5,3.04736]
["bitfinex","ETHUSD",1722386605548,0.042493,3281.7,3281.5,3.04736]
["bitfinex","ETHUSD",1722386605935,1.9122239,3281.8,3281.5,3.04736]
["bitfinex","ETHUSD",1722386606131,0.04247507,3281.6,3281.5,3.04736]
["bitfinex","ETHUSD",1722386606351,1.91263926,3281.8,3281.5,3.04736]
["bitfinex","ETHUSD",1722386606549,1.91263926,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722386606847,0.042493,3281.7,3281.4,3.04741]
["bitfinex","ETHUSD",1722386607059,1.91263926,3281.7,3281.4,3.04741]
["bitfinex","ETHUSD",1722386607346,0.04247507,3281.6,3281.4,3.04741]
["bitfinex","ETHUSD",1722386607733,1.95579169,3281.6,3280.9,11.013203]
["bitfinex","ETHUSD",1722386607936,1.2756056,3281.1,3281.0,3.04781]
["bitfinex","ETHUSD",1722386608167,1.59450701,3281.2,3281.0,3.04781]
["bitfinex","ETHUSD",1722386608317,0.0423943,3281.1,3280.9,7.43]
["bitfinex","ETHUSD",1722386608519,0.0423943,3281.1,3280.9,10.47794]
["bitfinex","ETHUSD",1722386608833,4.30571092,3281.1,3280.9,7.43]
["bitfinex","ETHUSD",1722386609184,5.63572539,3281.1,3280.9,7.43]
["bitfinex","ETHUSD",1722386609342,5.63572539,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1722386609523,1.9131566,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1722386609867,0.04228974,3280.7,3280.5,3.04831]
["bitfinex","ETHUSD",1722386610020,1.9131566,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1722386610220,0.04228974,3280.7,3280.6,3.04816]
["bitfinex","ETHUSD",1722386610420,1.9131566,3280.9,3280.6,3.04816]
["bitfinex","ETHUSD",1722386610735,1.5940065,3280.7,3280.6,3.04816]
["bitfinex","ETHUSD",1722386611339,1.59392306,3280.8,3280.7,6.09624]
["bitfinex","ETHUSD",1722386611520,1.27513426,3280.8,3280.7,6.09624]
["bitfinex","ETHUSD",1722386611914,0.95639329,3280.8,3280.7,9.05304]
["bitfinex","ETHUSD",1722386612369,1.27513426,3281.0,3280.7,9.05304]
["bitfinex","ETHUSD",1722386612370,0.95639329,3280.9,3280.8,6.09606]
["bitfinex","ETHUSD",1722386612574,0.95639329,3280.9,3280.8,6.64606]
["bitfinex","ETHUSD",1722386612858,0.99860889,3280.9,3280.8,8.0464277]
["bitfinex","ETHUSD",1722386613061,0.95639329,3281.0,3280.9,6.09588]
["bitfinex","ETHUSD",1722386613272,1.27513426,3281.1,3281.0,6.0957]
["bitfinex","ETHUSD",1722386613416,1.27513426,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722386613615,1.59392306,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722386613822,1.59406895,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722386614030,1.59406895,3281.1,3281.0,6.0457]
["bitfinex","ETHUSD",1722386614321,2.2621,3281.8,3281.0,6.0457]
["bitfinex","ETHUSD",1722386614322,1.91291597,3281.6,3281.2,3.04761]
["bitfinex","ETHUSD",1722386614843,1.95523918,3281.5,3281.0,2.99785]
["bitfinex","ETHUSD",1722386615073,1.59411006,3281.1,3281.0,2.99785]
["bitfinex","ETHUSD",1722386615351,1.91291597,3281.3,3281.0,2.99785]
["bitfinex","ETHUSD",1722386615664,0.04228626,3281.2,3281.0,2.99785]
["bitfinex","ETHUSD",1722386615833,1.91291597,3281.3,3281.0,2.99785]
["bitfinex","ETHUSD",1722386616032,1.59416124,3281.1,3281.0,2.99785]
["bitfinex","ETHUSD",1722386616238,1.91299348,3281.3,3281.0,2.99785]
["bitfinex","ETHUSD",1722386616440,1.91299348,3281.3,3280.9,3.04792]
["bitfinex","ETHUSD",1722386616441,0.04228626,3281.2,3280.9,3.04792]
["bitfinex","ETHUSD",1722386616622,1.59425328,3281.0,3280.9,3.04792]
["bitfinex","ETHUSD",1722386616824,1.63650549,3281.0,3280.9,3.04792]
["bitfinex","ETHUSD",1722386617054,0.04225221,3281.0,3280.9,3.04792]
["bitfinex","ETHUSD",1722386617270,1.91299348,3281.2,3280.9,3.04792]
["bitfinex","ETHUSD",1722386617577,1.59419781,3281.0,3280.9,3.04792]
["bitfinex","ETHUSD",1722386617871,1.63645002,3281.0,3280.9,3.04792]
["bitfinex","ETHUSD",1722386618439,0.04225221,3281.0,3280.9,3.04792]
["bitfinex","ETHUSD",1722386618634,1.91299348,3281.3,3280.9,3.04792]
["bitfinex","ETHUSD",1722386618885,7.3512249,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1722386619081,1.91299348,3280.9,3280.6,3.04819]
["bitfinex","ETHUSD",1722386619310,1.59428587,3280.7,3280.6,3.04819]
["bitfinex","ETHUSD",1722386619700,1.6364215,3280.7,3280.6,3.04819]
["bitfinex","ETHUSD",1722386619883,1.59428587,3280.7,3280.6,3.04819]
["bitfinex","ETHUSD",1722386620084,1.27548688,3280.7,3280.6,3.04819]
["bitfinex","ETHUSD",1722386620284,1.27548688,3280.7,3280.6,7.144229]
["bitfinex","ETHUSD",1722386620504,1.59431605,3280.8,3280.7,6.09624]
["bitfinex","ETHUSD",1722386620505,1.27548688,3280.8,3280.7,6.09624]
["bitfinex","ETHUSD",1722386620709,1.27548688,3280.8,3280.7,6.64624]
["bitfinex","ETHUSD",1722386621090,1.31764045,3280.8,3280.7,41.64624]
["bitfinex","ETHUSD",1722386621317,0.04215357,3280.8,3280.7,46.97775288]
["bitfinex","ETHUSD",1722386621522,1.59431605,3281.0,3280.9,6.09588]
["bitfinex","ETHUSD",1722386621523,1.27548688,3281.0,3280.9,6.09588]
["bitfinex","ETHUSD",1722386621817,0.95682188,3281.1,3281.0,6.0957]
["bitfinex","ETHUSD",1722386622037,0.95682188,3281.1,3281.0,9.30017]
["bitfinex","ETHUSD",1722386622197,1.27548688,3281.3,3281.0,9.30017]
["bitfinex","ETHUSD",1722386622198,0.95682188,3281.2,3281.1,6.0955]
["bitfinex","ETHUSD",1722386622518,0.95682188,3281.2,3281.1,41.6455]
["bitfinex","ETHUSD",1722386624049,7.63038337,3282.1,3281.3,3.04756]
["bitfinex","ETHUSD",1722386624050,1.59464618,3281.4,3281.3,3.04756]
["bitfinex","ETHUSD",1722386624257,0.04081281,3281.4,3281.3,3.04756]
["bitfinex","ETHUSD",1722386624551,1.91357541,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1722386624735,0.04081281,3281.4,3281.3,3.04756]
["bitfinex","ETHUSD",1722386624936,1.91357541,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1722386625105,0.04081281,3281.4,3281.3,3.04756]
["bitfinex","ETHUSD",1722386625301,1.91357541,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1722386625616,1.91357541,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1722386625827,0.04084867,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1722386626151,1.91348589,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722386626391,0.04083074,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722386626558,1.91352951,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722386626709,0.04083074,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722386626911,1.91356194,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722386627139,0.04083074,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722386627319,1.91356194,3281.7,3281.5,3.04731]
["bitfinex","ETHUSD",1722386627525,10.47676,3282.2,3281.5,3.04731]
["bitfinex","ETHUSD",1722386627526,1.91356194,3281.8,3281.5,3.04731]
["bitfinex","ETHUSD",1722386627856,1.59470522,3281.6,3281.5,3.04731]
["bitfinex","ETHUSD",1722386628026,1.59470522,3281.6,3281.5,6.09469]
["bitfinex","ETHUSD",1722386628348,1.63553706,3281.6,3281.5,6.09469]
["bitfinex","ETHUSD",1722386628742,0.04083184,3281.6,3281.5,6.09469]
["bitfinex","ETHUSD",1722386628916,0.04083184,3281.6,3281.4,3.04744]
["bitfinex","ETHUSD",1722386629257,0.04080346,3281.5,3281.4,3.04744]
["bitfinex","ETHUSD",1722386629440,3.04694,3282.0,3281.4,3.04744]
["bitfinex","ETHUSD",1722386629441,1.91356194,3281.9,3281.7,3.0472]
["bitfinex","ETHUSD",1722386629605,0.04087409,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722386629809,1.95455652,3281.8,3281.5,3.0473]
["bitfinex","ETHUSD",1722386630182,0.04087409,3281.8,3281.5,3.0473]
["bitfinex","ETHUSD",1722386630371,1.95452432,3281.8,3281.5,3.0473]
["bitfinex","ETHUSD",1722386630512,1.91365023,3281.8,3281.6,3.04727]
["bitfinex","ETHUSD",1722386630713,0.04086313,3281.7,3281.6,3.04727]
["bitfinex","ETHUSD",1722386631014,1.91365023,3281.8,3281.6,3.04727]
["bitfinex","ETHUSD",1722386631237,1.91365023,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1722386631558,1.95451924,3281.7,3281.5,3.04738]
["bitfinex","ETHUSD",1722386632214,1.95451924,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722386632417,0.04086901,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722386632607,1.91365023,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722386632924,1.95466597,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722386633249,0.04101574,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722386633456,2.23302763,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722386633606,1.91417408,3281.7,3281.5,3.04737]
["bitfinex","ETHUSD",1722386633812,1.91420427,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722386635132,1.91420427,3281.7,3281.4,3.04741]
["bitfinex","ETHUSD",1722386635331,1.91420427,3281.7,3281.5,3.04737]
["bitfinex","ETHUSD",1722386636248,0.95752353,3281.7,3281.6,17.06617]
["bitfinex","ETHUSD",1722386636454,1.59604709,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722386636632,1.27670531,3282.0,3281.9,41.09402]
["bitfinex","ETHUSD",1722386636951,1.27670531,3282.0,3281.9,44.69303288]
["bitfinex","ETHUSD",1722386637547,1.59588675,3282.2,3282.0,6.09384]
["bitfinex","ETHUSD",1722386637548,1.27670531,3282.1,3282.0,6.09384]
["bitfinex","ETHUSD",1722386637769,1.27670531,3282.1,3282.0,6.64384]
["bitfinex","ETHUSD",1722386638648,1.27670531,3282.2,3282.1,6.09364]
["bitfinex","ETHUSD",1722386639499,1.27670531,3282.2,3282.0,0.55]
["bitfinex","ETHUSD",1722386639500,1.27670531,3282.3,3282.2,6.09346]
["bitfinex","ETHUSD",1722386640157,1.27670531,3282.3,3282.2,9.701606]
["bitfinex","ETHUSD",1722386640360,2.3786,3283.2,3282.3,9.13992]
["bitfinex","ETHUSD",1722386640361,1.27670531,3282.4,3282.3,9.13992]
["bitfinex","ETHUSD",1722386640566,1.594164,3282.6,3282.3,9.13992]
["bitfinex","ETHUSD",1722386640567,1.27670531,3282.6,3282.5,6.0929]
["bitfinex","ETHUSD",1722386640887,1.594164,3282.7,3282.6,6.09272]
["bitfinex","ETHUSD",1722386641192,1.31107104,3282.7,3282.6,7.611634]
["bitfinex","ETHUSD",1722386641358,0.03557176,3282.7,3282.6,7.611634]
["bitfinex","ETHUSD",1722386641560,1.27549928,3282.9,3282.6,1.518914]
["bitfinex","ETHUSD",1722386641886,1.27549928,3282.9,3282.8,6.09236]
["bitfinex","ETHUSD",1722386642083,3.04531,3283.8,3282.8,3.59611]
["bitfinex","ETHUSD",1722386642084,1.91262753,3283.5,3282.8,3.59611]
["bitfinex","ETHUSD",1722386642309,0.95634255,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722386642444,0.95634255,3283.3,3282.9,3.59608]
["bitfinex","ETHUSD",1722386642648,0.95634255,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722386642975,0.95634255,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722386643155,0.95634255,3283.2,3283.1,6.6418]
["bitfinex","ETHUSD",1722386643355,0.95634255,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722386643557,0.95634255,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722386644506,0.95634255,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722386644955,0.9927773,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722386645579,0.95634255,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722386645787,0.9927773,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722386646388,0.03643475,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722386647460,0.95634255,3283.6,3283.4,3.04557]
["bitfinex","ETHUSD",1722386647661,0.95634255,3283.6,3283.5,3.04545]
["bitfinex","ETHUSD",1722386647890,3.88452318,3284.0,3283.5,3.04545]
["bitfinex","ETHUSD",1722386647891,0.95634255,3283.7,3283.5,3.04545]
["bitfinex","ETHUSD",1722386648422,3.88452318,3284.0,3283.5,3.04545]
["bitfinex","ETHUSD",1722386648423,2.3247,3284.3,3283.5,0.06091081]
["bitfinex","ETHUSD",1722386648696,0.95346691,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722386648896,0.95346691,3284.2,3284.0,3.045]
["bitfinex","ETHUSD",1722386649199,0.95346691,3284.1,3284.0,3.045]
["bitfinex","ETHUSD",1722386649411,0.95346691,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722386649716,0.95346691,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1722386649860,0.95346691,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1722386650197,0.95346691,3284.6,3284.3,3.04471]
["bitfinex","ETHUSD",1722386650401,0.95346691,3284.6,3284.4,3.04462]
["bitfinex","ETHUSD",1722386650402,0.22247561,3284.6,3284.4,3.04462]
["bitfinex","ETHUSD",1722386650557,0.95346691,3284.8,3284.4,3.04462]
["bitfinex","ETHUSD",1722386650757,0.95346691,3284.8,3284.6,3.04443]
["bitfinex","ETHUSD",1722386651002,0.95346691,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1722386651302,0.95346691,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1722386651502,7.43,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722386651714,2.516377,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1722386653235,5.560497,3285.1,3284.3,3.04471]
["bitfinex","ETHUSD",1722386653536,3.04419,3285.0,3284.3,3.04471]
["bitfinex","ETHUSD",1722386654404,3.04404,3285.1,3284.3,3.04471]
["bitfinex","ETHUSD",1722386655546,3.04404,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1722386655738,0.304404,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722386656746,3.348554,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1722386657338,3.348554,3285.0,3284.3,3.04471]
["bitfinex","ETHUSD",1722386657512,3.04429,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1722386657919,2.346,3284.9,3283.9,7.43]
["bitfinex","ETHUSD",1722386658123,0.3348694,3284.8,3283.9,7.43]
["bitfinex","ETHUSD",1722386658355,0.36950802,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1722386659261,0.36950802,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1722386659478,0.36950802,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1722386659786,0.03463862,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1722386660114,3.04423,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1722386660375,0.03473689,3284.7,3284.4,3.04468]
["bitfinex","ETHUSD",1722386660581,5.31499,3285.3,3284.5,3.04459]
["bitfinex","ETHUSD",1722386660752,0.03470568,3284.6,3284.5,3.04459]
["bitfinex","ETHUSD",1722386661075,0.531499,3285.2,3284.5,3.04459]
["bitfinex","ETHUSD",1722386661244,0.03480403,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1722386661650,3.07885403,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1722386662435,3.07885403,3285.1,3284.3,3.04473]
["bitfinex","ETHUSD",1722386662640,3.04429,3284.9,3284.3,3.04473]
["bitfinex","ETHUSD",1722386662971,0.03475035,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1722386663375,0.03475035,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1722386663676,0.3610353,3285.0,3284.4,3.04463]
["bitfinex","ETHUSD",1722386663880,0.03478156,3284.9,3284.4,3.04463]
["bitfinex","ETHUSD",1722386664385,0.03478156,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1722386664881,0.03476367,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722386665041,3.9631039,3285.1,3284.5,3.0446]
["bitfinex","ETHUSD",1722386665240,0.03479946,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1722386665490,3.07893946,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1722386665640,3.07893946,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1722386665641,3.0443,3284.9,3284.3,3.04473]
["bitfinex","ETHUSD",1722386665974,0.03476367,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1722386666865,0.03476367,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1722386667273,3.9631339,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1722386667476,0.03479058,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1722386667786,3.07894058,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1722386668802,3.07894058,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1722386668969,0.03479058,3285.0,3284.6,3.04449]
["bitfinex","ETHUSD",1722386669498,0.03473717,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1722386669651,0.3,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1722386669847,0.03477296,3285.1,3284.6,3.04449]
["bitfinex","ETHUSD",1722386670277,0.03477296,3285.1,3284.7,3.0444]
["bitfinex","ETHUSD",1722386670866,0.03477296,3285.1,3284.7,3.04435]
["bitfinex","ETHUSD",1722386671052,0.03477296,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1722386671280,0.03477296,3285.1,3284.7,3.04435]
["bitfinex","ETHUSD",1722386675094,3.34395,3285.2,3284.7,3.04435]
["bitfinex","ETHUSD",1722386675312,3.34395,3285.2,3284.5,3.04452]
["bitfinex","ETHUSD",1722386675313,3.04407,3285.1,3284.5,3.04452]
["bitfinex","ETHUSD",1722386675718,0.03503341,3285.0,3284.5,3.04452]
["bitfinex","ETHUSD",1722386676010,0.03503341,3285.0,3284.6,3.04445]
["bitfinex","ETHUSD",1722386676306,3.34396,3285.2,3284.6,3.04445]
["bitfinex","ETHUSD",1722386676599,3.905466,3285.2,3284.6,3.04451]
["bitfinex","ETHUSD",1722386676762,3.04404,3285.1,3284.6,3.04451]
["bitfinex","ETHUSD",1722386676958,3.0790913,3285.1,3284.6,3.04451]
["bitfinex","ETHUSD",1722386677765,0.0350513,3285.1,3284.4,3.10556686]
["bitfinex","ETHUSD",1722386678001,0.0350513,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1722386678299,0.0350513,3285.1,3284.6,0.06088681]
["bitfinex","ETHUSD",1722386678506,0.3,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1722386678822,0.0349973,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1722386679431,0.0349973,3285.1,3285.0,6.08828]
["bitfinex","ETHUSD",1722386679630,0.0349973,3285.1,3285.0,6.70319622]
["bitfinex","ETHUSD",1722386679835,0.3,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722386680136,0.33456926,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722386680362,0.33456926,3285.2,3285.1,6.08808]
["bitfinex","ETHUSD",1722386681496,0.33456926,3285.2,3285.1,8.96118]
["bitfinex","ETHUSD",1722386681830,0.3,3285.2,3285.1,13.22022962]
["bitfinex","ETHUSD",1722386682433,0.3,3285.2,3285.1,16.22022962]
["bitfinex","ETHUSD",1722386683838,0.3,3285.2,3285.1,19.26426962]
["bitfinex","ETHUSD",1722386684254,0.3,3285.2,3285.1,16.22022962]
["bitfinex","ETHUSD",1722386684458,0.3,3285.2,3285.1,51.22022962]
["bitfinex","ETHUSD",1722386686378,0.3,3285.2,3285.1,54.26426962]
["bitfinex","ETHUSD",1722386686697,0.3,3285.2,3285.1,51.22022962]
["bitfinex","ETHUSD",1722386687441,0.3,3285.2,3285.1,54.26426962]
["bitfinex","ETHUSD",1722386688364,0.3,3285.2,3285.1,51.22022962]
["bitfinex","ETHUSD",1722386688931,0.3,3285.2,3285.1,54.26426962]
["bitfinex","ETHUSD",1722386689128,0.3,3285.2,3285.1,51.22022962]
["bitfinex","ETHUSD",1722386689757,0.3,3285.2,3285.1,54.26426962]
["bitfinex","ETHUSD",1722386690285,0.95425728,3287.0,3286.5,3.04271]
["bitfinex","ETHUSD",1722386690498,2.3725,3287.2,3286.8,3.0424]
["bitfinex","ETHUSD",1722386690993,3.04182,3287.5,3286.8,3.0424]
["bitfinex","ETHUSD",1722386690994,0.02968716,3287.1,3286.9,3.04233]
["bitfinex","ETHUSD",1722386691190,0.02968716,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722386691399,2.3152,3287.5,3287.0,0.61454561]
["bitfinex","ETHUSD",1722386691544,2.3152,3287.5,3286.9,3.10317062]
["bitfinex","ETHUSD",1722386691747,0.02866547,3287.4,3286.9,0.06084062]
["bitfinex","ETHUSD",1722386691994,0.02866547,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722386692286,0.1450638,3287.6,3287.4,3.04188]
["bitfinex","ETHUSD",1722386694379,0.1450638,3287.6,3287.5,6.14447316]
["bitfinex","ETHUSD",1722386694701,0.1450638,3287.6,3287.5,7.30892048]
["bitfinex","ETHUSD",1722386695302,0.1450638,3287.6,3287.5,7.24808732]
["bitfinex","ETHUSD",1722386697298,0.1450638,3287.6,3287.5,10.28990732]
["bitfinex","ETHUSD",1722386697998,0.1450638,3287.6,3287.5,45.28990732]
["bitfinex","ETHUSD",1722386698172,0.1450638,3287.6,3287.5,53.63872732]
["bitfinex","ETHUSD",1722386701100,0.1450638,3287.6,3287.5,18.63872732]
["bitfinex","ETHUSD",1722386701450,3.8e-06,3287.6,3287.5,53.63872732]
["bitfinex","ETHUSD",1722386701678,2.343,3289.2,3288.8,3.04053]
["bitfinex","ETHUSD",1722386701909,0.02883136,3289.1,3288.4,7.43]
["bitfinex","ETHUSD",1722386702121,3.03999,3289.5,3288.9,3.04047]
["bitfinex","ETHUSD",1722386702433,5.3829,3289.6,3288.5,0.55]
["bitfinex","ETHUSD",1722386702434,0.02772972,3289.4,3288.7,3.0407]
["bitfinex","ETHUSD",1722386702593,0.02772972,3289.4,3288.4,7.43]
["bitfinex","ETHUSD",1722386702594,2.343,3289.0,3288.4,7.43]
["bitfinex","ETHUSD",1722386703088,0.02826438,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1722386703285,0.02824653,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1722386703521,2.343,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1722386703824,0.02826438,3288.9,3288.6,3.0408]
["bitfinex","ETHUSD",1722386704193,3.04016,3289.3,3288.7,3.04068]
["bitfinex","ETHUSD",1722386704427,3.03989,3289.6,3288.5,1.351186]
["bitfinex","ETHUSD",1722386704428,2.2602,3289.6,3288.8,0.61080728]
["bitfinex","ETHUSD",1722386704642,0.02831792,3289.2,3289.1,6.08068]
["bitfinex","ETHUSD",1722386704931,2.2602,3290.0,3289.1,0.61414797]
["bitfinex","ETHUSD",1722386705074,2.2602,3290.0,3289.7,3.03978]
["bitfinex","ETHUSD",1722386705554,2.2602,3290.0,3289.5,3.0399]
["bitfinex","ETHUSD",1722386705818,2.2602,3290.0,3289.7,3.03974]
["bitfinex","ETHUSD",1722386706035,2.2602,3290.0,3289.6,3.10066078]
["bitfinex","ETHUSD",1722386706327,2.2602,3290.0,3289.7,3.03977]
["bitfinex","ETHUSD",1722386706617,2.2602,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1722386706780,2.2602,3290.0,3289.6,3.65393908]
["bitfinex","ETHUSD",1722386706980,2.2602,3290.0,3289.7,3.03978]
["bitfinex","ETHUSD",1722386708725,3.03907,3290.5,3290.0,3.03944]
["bitfinex","ETHUSD",1722386708726,2.3587,3290.5,3290.0,3.03944]
["bitfinex","ETHUSD",1722386709022,2.3587,3290.5,3290.2,3.03932]
["bitfinex","ETHUSD",1722386709382,2.3587,3290.5,3290.0,3.03944]
["bitfinex","ETHUSD",1722386709383,0.5200638,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1722386709707,3.5588938,3290.8,3290.1,3.03936]
["bitfinex","ETHUSD",1722386709906,3.03896,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722386710218,3.03914,3290.4,3289.6,3.65390908]
["bitfinex","ETHUSD",1722386710423,3.03914,3290.4,3289.7,3.61163746]
["bitfinex","ETHUSD",1722386710424,3.0392,3290.4,3289.7,3.61163746]
["bitfinex","ETHUSD",1722386710645,3.0392,3290.4,3289.5,7.43]
["bitfinex","ETHUSD",1722386710646,2.3931,3290.4,3289.5,7.43]
["bitfinex","ETHUSD",1722386710936,2.3931,3290.4,3288.5,3.846186]
["bitfinex","ETHUSD",1722386710937,3.04037,3289.1,3288.5,1.351186]
["bitfinex","ETHUSD",1722386711082,3.04051,3289.0,3288.3,3.04108]
["bitfinex","ETHUSD",1722386711279,3.04035,3289.1,3288.2,7.43]
["bitfinex","ETHUSD",1722386711641,3.04022,3289.3,3288.5,3.04082]
["bitfinex","ETHUSD",1722386711793,3.03997,3289.5,3288.2,7.43]
["bitfinex","ETHUSD",1722386711794,3.03997,3289.5,3288.7,3.04063]
["bitfinex","ETHUSD",1722386711979,5.43298,3289.6,3288.9,3.04051]
["bitfinex","ETHUSD",1722386712177,2.3931,3289.6,3288.9,3.04051]
["bitfinex","ETHUSD",1722386712380,2.3931,3289.6,3288.6,0.304082]
["bitfinex","ETHUSD",1722386712381,5.43274,3289.9,3289.2,3.04016]
["bitfinex","ETHUSD",1722386712929,3.0397,3289.8,3289.2,3.04016]
["bitfinex","ETHUSD",1722386713148,3.0397,3289.8,3289.2,3.648217]
["bitfinex","ETHUSD",1722386713573,2.3048,3290.3,3289.5,3.03997]
["bitfinex","ETHUSD",1722386713857,3.03945,3290.1,3289.5,3.03997]
["bitfinex","ETHUSD",1722386714349,5.34403,3290.3,3289.6,0.06079159]
["bitfinex","ETHUSD",1722386714859,2.3048,3290.3,3289.7,3.03972]
["bitfinex","ETHUSD",1722386715148,3.03887,3290.7,3289.7,3.03972]
["bitfinex","ETHUSD",1722386715149,3.03907,3290.5,3289.8,3.4013372]
["bitfinex","ETHUSD",1722386715354,3.03907,3290.5,3289.8,0.3616972]
["bitfinex","ETHUSD",1722386715711,3.03907,3290.5,3289.9,3.03954]
["bitfinex","ETHUSD",1722386715958,3.03907,3290.5,3289.8,0.3616972]
["bitfinex","ETHUSD",1722386716175,3.03905,3290.5,3289.9,0.06078532]
["bitfinex","ETHUSD",1722386716462,5.34366,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1722386716463,3.03896,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722386716761,3.03905,3290.5,3290.0,0.06078347]
["bitfinex","ETHUSD",1722386716925,3.03896,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1722386717124,3.03896,3290.6,3290.0,0.05706443]
["bitfinex","ETHUSD",1722386717319,3.03887,3290.7,3290.0,0.05706443]
["bitfinex","ETHUSD",1722386717524,3.03906,3290.5,3290.0,0.05706443]
["bitfinex","ETHUSD",1722386717916,3.03906,3290.5,3289.5,10.46989]
["bitfinex","ETHUSD",1722386717917,3.03933,3290.2,3289.5,10.46989]
["bitfinex","ETHUSD",1722386718223,2.3048,3290.5,3289.5,10.46989]
["bitfinex","ETHUSD",1722386718224,5.34388,3290.5,3289.9,3.03952]
["bitfinex","ETHUSD",1722386718560,3.5588938,3290.8,3290.1,3.03942]
["bitfinex","ETHUSD",1722386718771,0.5200638,3290.8,3290.1,3.03942]
["bitfinex","ETHUSD",1722386719132,3.5588838,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1722386719333,3.5588338,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1722386719722,3.03888,3290.7,3290.0,3.10027441]
["bitfinex","ETHUSD",1722386720046,0.5200638,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1722386720219,0.5200638,3290.8,3290.3,3.03917]
["bitfinex","ETHUSD",1722386720424,0.5200638,3290.8,3290.4,0.06077911]
["bitfinex","ETHUSD",1722386720623,0.5200638,3290.8,3290.4,3.09990911]
["bitfinex","ETHUSD",1722386721040,0.5200638,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1722386721253,2.2638,3290.7,3289.7,2.2514]
["bitfinex","ETHUSD",1722386721466,2.2638,3290.7,3288.9,7.43]
["bitfinex","ETHUSD",1722386721622,10.9888738,3290.8,3288.9,7.43]
["bitfinex","ETHUSD",1722386721623,3.03994,3289.6,3288.9,7.43]
["bitfinex","ETHUSD",1722386721828,3.03974,3289.8,3289.0,3.0404]
["bitfinex","ETHUSD",1722386722076,3.03994,3289.6,3288.9,7.43]
["bitfinex","ETHUSD",1722386722285,3.03997,3289.5,3289.0,1.272195]
["bitfinex","ETHUSD",1722386722575,3.03997,3289.5,3288.9,7.43]
["bitfinex","ETHUSD",1722386722576,2.2638,3289.9,3288.9,7.43]
["bitfinex","ETHUSD",1722386722776,2.2638,3289.9,3288.6,0.304082]
["bitfinex","ETHUSD",1722386722777,3.0408,3288.7,3287.4,2.2514]
["bitfinex","ETHUSD",1722386722944,3.0405,3289.0,3288.2,3.04116]
["bitfinex","ETHUSD",1722386723278,3.04046,3289.0,3288.2,3.04117]
["bitfinex","ETHUSD",1722386723576,3.0404,3289.1,3288.3,3.345197]
["bitfinex","ETHUSD",1722386723724,3.0404,3289.1,3287.4,2.2514]
["bitfinex","ETHUSD",1722386723725,2.2638,3288.9,3287.4,2.2514]
["bitfinex","ETHUSD",1722386724082,3.04099,3288.4,3287.4,2.2514]
["bitfinex","ETHUSD",1722386724257,3.04099,3288.4,3287.3,6.08391]
["bitfinex","ETHUSD",1722386724258,3.04099,3288.4,3287.3,3.04192]
["bitfinex","ETHUSD",1722386724441,3.04099,3288.4,3287.5,3.04174]
["bitfinex","ETHUSD",1722386724442,3.04119,3288.2,3287.5,3.04174]
["bitfinex","ETHUSD",1722386726082,3.04099,3288.4,3287.6,3.04172]
["bitfinex","ETHUSD",1722386726294,3.04091,3288.5,3287.7,0.304172]
["bitfinex","ETHUSD",1722386726772,9.45496,3289.6,3287.7,0.304172]
["bitfinex","ETHUSD",1722386726773,3.03979,3289.7,3288.0,2.3643]
["bitfinex","ETHUSD",1722386726978,2.2804,3289.9,3288.7,3.04064]
["bitfinex","ETHUSD",1722386726979,3.04007,3289.4,3288.7,3.04064]
["bitfinex","ETHUSD",1722386727130,3.04012,3289.4,3288.7,3.04064]
["bitfinex","ETHUSD",1722386727336,3.03972,3289.8,3288.5,3.04087]
["bitfinex","ETHUSD",1722386727628,2.2804,3289.9,3287.9,3.04143]
["bitfinex","ETHUSD",1722386727629,3.04071,3288.7,3287.9,3.04143]
["bitfinex","ETHUSD",1722386727844,3.04071,3288.7,3288.0,0.55]
["bitfinex","ETHUSD",1722386728047,3.04071,3288.7,3287.9,3.04143]
["bitfinex","ETHUSD",1722386728048,3.04096,3288.5,3287.8,3.04146]
["bitfinex","ETHUSD",1722386728273,3.04071,3288.7,3287.9,3.04145]
["bitfinex","ETHUSD",1722386728513,3.04071,3288.7,3287.8,0.6387272]
["bitfinex","ETHUSD",1722386728514,3.04071,3288.7,3288.0,3.04134]
["bitfinex","ETHUSD",1722386728654,3.04071,3288.7,3287.8,3.6802672]
["bitfinex","ETHUSD",1722386728655,3.04086,3288.6,3287.8,3.6802672]
["bitfinex","ETHUSD",1722386729171,3.04086,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1722386729358,3.04067,3288.8,3287.9,3.04144]
["bitfinex","ETHUSD",1722386729564,3.04067,3288.8,3288.0,3.40931672]
["bitfinex","ETHUSD",1722386730278,3.04067,3288.8,3288.1,3.04125]
["bitfinex","ETHUSD",1722386730485,5.40763,3289.0,3288.1,3.04125]
["bitfinex","ETHUSD",1722386730486,3.04072,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1722386730778,2.3672,3289.0,3288.0,0.36801672]
["bitfinex","ETHUSD",1722386730973,3.04097,3288.5,3287.8,6.04152]
["bitfinex","ETHUSD",1722386731178,3.04097,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1722386731710,3.04071,3288.7,3287.9,3.04145]
["bitfinex","ETHUSD",1722386731929,3.04071,3288.7,3287.9,3.6801752]
["bitfinex","ETHUSD",1722386732112,3.04081,3288.6,3287.9,3.6801752]
["bitfinex","ETHUSD",1722386732315,3.04055,3288.9,3287.9,0.6387252]
["bitfinex","ETHUSD",1722386732316,3.0407,3288.8,3287.9,0.6387252]
["bitfinex","ETHUSD",1722386732528,3.0407,3288.8,3288.1,3.0412]
["bitfinex","ETHUSD",1722386732689,3.0407,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1722386733331,3.04073,3288.7,3288.0,3.04135]
["bitfinex","ETHUSD",1722386734034,3.04083,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1722386735188,3.0407,3288.8,3288.0,3.04135]
["bitfinex","ETHUSD",1722386735741,5.40766,3289.0,3288.3,3.04108]
["bitfinex","ETHUSD",1722386735894,3.04046,3289.0,3288.1,3.04124]
["bitfinex","ETHUSD",1722386736097,3.04069,3288.8,3288.1,3.04124]
["bitfinex","ETHUSD",1722386736297,3.04069,3288.8,3288.1,3.649506]
["bitfinex","ETHUSD",1722386736527,3.04069,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1722386737095,3.04046,3289.0,3288.3,3.04101]
["bitfinex","ETHUSD",1722386737293,8.38260714,3289.2,3288.5,3.04089]
["bitfinex","ETHUSD",1722386737612,7.43,3289.2,3288.9,3.04046]
["bitfinex","ETHUSD",1722386737924,3.99227714,3289.9,3289.1,3.04034]
["bitfinex","ETHUSD",1722386738238,3.0397,3289.8,3289.1,3.04034]
["bitfinex","ETHUSD",1722386738543,3.0397,3289.8,3289.2,3.04019]
["bitfinex","ETHUSD",1722386738691,3.99217714,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1722386738892,3.99217714,3290.0,3288.7,3.04066]
["bitfinex","ETHUSD",1722386738893,3.0396,3289.9,3288.7,3.04066]
["bitfinex","ETHUSD",1722386739092,3.0396,3289.9,3289.2,3.04019]
["bitfinex","ETHUSD",1722386739336,3.0396,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1722386739697,3.99220714,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1722386739898,3.0396,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1722386740323,8.38260714,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1722386740530,8.38260714,3290.1,3289.7,3.03977]
["bitfinex","ETHUSD",1722386740732,8.38260714,3290.1,3289.0,3.04038]
["bitfinex","ETHUSD",1722386740733,7.43,3290.1,3289.5,3.03993]
["bitfinex","ETHUSD",1722386741041,8.38260714,3290.1,3289.5,3.03993]
["bitfinex","ETHUSD",1722386741239,7.43,3290.1,3289.6,3.03985]
["bitfinex","ETHUSD",1722386741998,0.95260714,3290.4,3289.6,3.04901288]
["bitfinex","ETHUSD",1722386742200,3.99171714,3290.5,3289.7,3.03971]
["bitfinex","ETHUSD",1722386742404,0.95260714,3290.5,3289.9,3.03953]
["bitfinex","ETHUSD",1722386742615,0.95260714,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1722386742819,0.95260714,3290.7,3290.1,3.34336]
["bitfinex","ETHUSD",1722386742820,0.95260714,3290.6,3290.1,3.34336]
["bitfinex","ETHUSD",1722386743231,3.03888,3290.7,3290.1,3.34336]
["bitfinex","ETHUSD",1722386743232,0.95260714,3290.7,3290.5,3.03905]
["bitfinex","ETHUSD",1722386743448,1.79020665,3290.8,3290.2,3.03929]
["bitfinex","ETHUSD",1722386743449,0.5200638,3290.8,3290.2,3.03929]
["bitfinex","ETHUSD",1722386743618,0.5200638,3290.8,3290.1,0.30395]
["bitfinex","ETHUSD",1722386743619,0.95260714,3290.7,3290.1,0.30395]
["bitfinex","ETHUSD",1722386743820,0.95260714,3290.7,3290.1,6.3433]
["bitfinex","ETHUSD",1722386744145,0.95260714,3290.7,3289.9,3.03959]
["bitfinex","ETHUSD",1722386744146,3.03921,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1722386744503,0.95260714,3290.5,3290.1,3.03941]
["bitfinex","ETHUSD",1722386744847,0.95260714,3290.5,3289.5,35.0]
["bitfinex","ETHUSD",1722386744848,0.95260714,3290.5,3289.9,3.03955]
["bitfinex","ETHUSD",1722386745048,0.95260714,3290.5,3289.5,35.0]
["bitfinex","ETHUSD",1722386745358,2.10864473,3290.8,3290.2,3.03923]
["bitfinex","ETHUSD",1722386745359,1.47267094,3290.8,3290.2,3.03923]
["bitfinex","ETHUSD",1722386745568,0.95260714,3290.7,3290.3,3.343133]
["bitfinex","ETHUSD",1722386745709,1.47267094,3290.8,3290.3,0.303923]
["bitfinex","ETHUSD",1722386745903,0.95260714,3290.6,3289.6,3.0]
["bitfinex","ETHUSD",1722386746143,0.95260714,3290.6,3289.6,3.03988]
["bitfinex","ETHUSD",1722386746448,0.95260714,3290.3,3289.9,3.03954]
["bitfinex","ETHUSD",1722386746805,3.99174714,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1722386747012,3.99174714,3290.4,3289.8,3.343647]
["bitfinex","ETHUSD",1722386747013,0.95260714,3290.3,3289.8,3.343647]
["bitfinex","ETHUSD",1722386747348,0.95260714,3290.4,3289.9,0.06078933]
["bitfinex","ETHUSD",1722386747649,1.47267094,3290.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722386747803,0.5200638,3290.8,3290.2,3.03927]
["bitfinex","ETHUSD",1722386748157,0.5200638,3290.8,3289.8,3.853979]
["bitfinex","ETHUSD",1722386748158,3.03896,3290.6,3289.8,6.343649]
["bitfinex","ETHUSD",1722386748353,3.03896,3290.6,3289.8,3.303979]
["bitfinex","ETHUSD",1722386748354,3.03916,3290.4,3289.8,3.303979]
["bitfinex","ETHUSD",1722386748663,3.03933,3290.2,3289.5,3.03997]
["bitfinex","ETHUSD",1722386748856,3.99193714,3290.2,3289.6,3.0]
["bitfinex","ETHUSD",1722386749362,3.03914,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1722386749646,3.03914,3290.4,3289.6,3.0]
["bitfinex","ETHUSD",1722386749647,3.99213163,3290.2,3289.6,3.0]
["bitfinex","ETHUSD",1722386749859,3.03939,3290.2,3289.6,3.33987]
["bitfinex","ETHUSD",1722386750151,0.95276787,3290.4,3289.6,0.3]
["bitfinex","ETHUSD",1722386750333,0.95276787,3290.5,3289.8,3.03964]
["bitfinex","ETHUSD",1722386750671,0.95276787,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1722386750809,0.95276787,3290.7,3289.9,0.36475895]
["bitfinex","ETHUSD",1722386751003,1.47283167,3290.8,3290.2,3.03925]
["bitfinex","ETHUSD",1722386751203,3.03887,3290.7,3290.0,3.03942]
["bitfinex","ETHUSD",1722386751648,0.95276787,3290.5,3289.9,3.03954]
["bitfinex","ETHUSD",1722386751855,0.95276787,3290.5,3290.0,3.0395]
["bitfinex","ETHUSD",1722386752152,3.99174787,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722386752361,0.95276787,3290.6,3289.9,6.383024]
["bitfinex","ETHUSD",1722386752518,0.95276787,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722386752710,3.99164787,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1722386752911,0.95276787,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1722386753362,3.99164787,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1722386754059,3.03896,3290.6,3289.9,3.343484]
["bitfinex","ETHUSD",1722386754261,3.99172787,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722386754555,0.95276787,3290.6,3290.2,3.03927]
["bitfinex","ETHUSD",1722386754755,4.51161167,3290.8,3290.2,3.03927]
["bitfinex","ETHUSD",1722386754939,1.47283167,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1722386755833,0.5200638,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1722386756017,1.47283167,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1722386756558,0.5200638,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1722386756923,0.5200638,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1722386757248,0.5200638,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1722386758512,3.5588338,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1722386758708,3.5588338,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1722386760258,3.03922,3290.4,3289.7,7.43]
["bitfinex","ETHUSD",1722386760472,3.03958,3290.0,3289.7,7.43]
["bitfinex","ETHUSD",1722386760607,3.0396,3289.9,3289.7,7.43]
["bitfinex","ETHUSD",1722386760810,3.03969,3289.8,3289.7,7.43]
["bitfinex","ETHUSD",1722386761018,4.30799527,3290.4,3289.1,35.304038]
["bitfinex","ETHUSD",1722386761019,3.03987,3289.7,3289.1,0.304038]
["bitfinex","ETHUSD",1722386761330,3.04004,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1722386761533,3.04006,3289.4,3288.8,45.47056]
["bitfinex","ETHUSD",1722386761750,3.03993,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1722386761915,3.03993,3289.6,3289.0,3.04901288]
["bitfinex","ETHUSD",1722386762150,3.03993,3289.6,3289.0,6.08943288]
["bitfinex","ETHUSD",1722386762347,3.04004,3289.5,3289.0,3.04901288]
["bitfinex","ETHUSD",1722386762573,3.99141145,3289.7,3289.0,3.04901288]
["bitfinex","ETHUSD",1722386762885,0.95161145,3289.7,3289.0,6.08937288]
["bitfinex","ETHUSD",1722386763086,7.34809527,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1722386763087,0.95161145,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1722386763391,3.03945,3290.1,3289.1,0.60893729]
["bitfinex","ETHUSD",1722386763392,3.99103145,3290.1,3289.1,0.60893729]
["bitfinex","ETHUSD",1722386763606,3.99103145,3290.1,3289.1,3.60893729]
["bitfinex","ETHUSD",1722386764101,3.03933,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1722386764419,3.03933,3290.2,3289.2,7.43]
["bitfinex","ETHUSD",1722386764420,3.03997,3289.5,3289.2,7.43]
["bitfinex","ETHUSD",1722386764688,3.03997,3289.5,3288.8,35.0]
["bitfinex","ETHUSD",1722386765195,3.04004,3289.5,3288.8,35.0]
["bitfinex","ETHUSD",1722386765363,3.04022,3289.3,3288.7,7.43]
["bitfinex","ETHUSD",1722386765565,3.04006,3289.4,3288.8,6.04062]
["bitfinex","ETHUSD",1722386765878,3.04006,3289.4,3288.8,3.0]
["bitfinex","ETHUSD",1722386766267,3.04016,3289.3,3288.8,3.0]
["bitfinex","ETHUSD",1722386766487,3.04026,3289.2,3288.8,3.0]
["bitfinex","ETHUSD",1722386766649,0.39916715,3289.3,3288.7,7.43]
["bitfinex","ETHUSD",1722386766852,3.0404,3289.1,3288.7,7.43]
["bitfinex","ETHUSD",1722386767516,3.04059,3288.9,3288.7,7.43]
["bitfinex","ETHUSD",1722386768106,3.99220145,3288.9,3288.7,7.43]
["bitfinex","ETHUSD",1722386768402,3.04059,3288.9,3288.7,7.43]
["bitfinex","ETHUSD",1722386768552,0.95161145,3289.0,3288.7,7.43]
["bitfinex","ETHUSD",1722386768752,0.95161145,3289.1,3288.7,8.173]
["bitfinex","ETHUSD",1722386768978,3.99179145,3289.3,3288.7,11.21371]
["bitfinex","ETHUSD",1722386769188,3.04034,3289.1,3288.7,8.173]
["bitfinex","ETHUSD",1722386769496,0.95161145,3289.2,3288.7,7.43]
["bitfinex","ETHUSD",1722386770003,3.04059,3288.9,3288.3,35.0]
["bitfinex","ETHUSD",1722386770164,3.04059,3288.9,3288.1,3.04124]
["bitfinex","ETHUSD",1722386770165,3.04063,3288.8,3288.1,3.04124]
["bitfinex","ETHUSD",1722386770369,3.04063,3288.8,3288.2,4.088234]
["bitfinex","ETHUSD",1722386770781,3.04072,3288.7,3288.2,1.047124]
["bitfinex","ETHUSD",1722386771551,1.26881527,3289.0,3288.2,1.047124]
["bitfinex","ETHUSD",1722386771552,3.99210145,3289.0,3288.2,1.047124]
["bitfinex","ETHUSD",1722386771757,0.95161145,3289.1,3288.4,3.04091]
["bitfinex","ETHUSD",1722386771951,0.95161145,3289.1,3288.2,1.047124]
["bitfinex","ETHUSD",1722386771952,3.99197145,3289.1,3288.5,0.304091]
["bitfinex","ETHUSD",1722386772154,3.04068,3288.8,3288.2,1.047124]
["bitfinex","ETHUSD",1722386772472,3.04072,3288.7,3288.2,1.047124]
["bitfinex","ETHUSD",1722386772685,0.95161145,3288.9,3288.2,1.047124]
["bitfinex","ETHUSD",1722386773006,3.04137,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1722386773158,3.04137,3288.0,3287.3,7.43]
["bitfinex","ETHUSD",1722386773360,3.04118,3288.2,3287.3,7.43]
["bitfinex","ETHUSD",1722386773361,3.99279145,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1722386773555,0.952795,3288.1,3287.6,3.04901288]
["bitfinex","ETHUSD",1722386774058,4.62901167,3288.4,3287.9,3.04139]
["bitfinex","ETHUSD",1722386774059,0.952795,3288.4,3287.9,3.04139]
["bitfinex","ETHUSD",1722386774281,3.04116,3288.3,3287.7,3.04157]
["bitfinex","ETHUSD",1722386774600,0.952795,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1722386774824,3.04117,3288.3,3287.6,3.04901288]
["bitfinex","ETHUSD",1722386775113,3.993945,3288.3,3287.6,3.04901288]
["bitfinex","ETHUSD",1722386775397,0.952795,3288.4,3287.6,6.09073288]
["bitfinex","ETHUSD",1722386775614,3.993725,3288.5,3287.9,3.04137]
["bitfinex","ETHUSD",1722386775897,3.04099,3288.4,3287.8,3.04148]
["bitfinex","ETHUSD",1722386776106,3.04134,3288.1,3287.6,3.04901288]
["bitfinex","ETHUSD",1722386776304,3.04118,3288.2,3287.6,6.09074288]
["bitfinex","ETHUSD",1722386776485,3.993845,3288.4,3287.8,3.04147]
["bitfinex","ETHUSD",1722386776804,4.62872167,3288.7,3287.9,3.345527]
["bitfinex","ETHUSD",1722386776805,0.952795,3288.7,3287.9,3.345527]
["bitfinex","ETHUSD",1722386777001,0.95244217,3288.6,3287.9,3.04138]
["bitfinex","ETHUSD",1722386777238,3.04072,3288.7,3287.9,3.04138]
["bitfinex","ETHUSD",1722386777239,3.04072,3288.7,3288.0,3.1021104]
["bitfinex","ETHUSD",1722386777412,3.99330745,3288.6,3288.0,3.04129]
["bitfinex","ETHUSD",1722386777615,3.99330745,3288.6,3287.7,5.4675]
["bitfinex","ETHUSD",1722386777616,3.99330745,3288.6,3287.8,3.04147]
["bitfinex","ETHUSD",1722386777829,3.04099,3288.4,3287.8,3.04147]
["bitfinex","ETHUSD",1722386778517,3.99330745,3288.6,3287.9,3.04145]
["bitfinex","ETHUSD",1722386778518,3.04091,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1722386779050,3.04099,3288.4,3287.7,5.46751]
["bitfinex","ETHUSD",1722386779711,3.99330745,3288.6,3287.7,5.46751]
["bitfinex","ETHUSD",1722386779712,3.04109,3288.3,3287.7,5.46751]
["bitfinex","ETHUSD",1722386779910,3.04121,3288.2,3287.8,1.59465229]
["bitfinex","ETHUSD",1722386780121,3.04135,3288.1,3287.6,7.43]
["bitfinex","ETHUSD",1722386780303,3.04151,3287.9,3287.6,7.43]
["bitfinex","ETHUSD",1722386780497,3.04154,3287.8,3287.2,2.3836]
["bitfinex","ETHUSD",1722386780749,3.04142,3288.0,3287.4,38.04901288]
["bitfinex","ETHUSD",1722386780960,3.04142,3288.0,3287.4,41.09091288]
["bitfinex","ETHUSD",1722386781241,3.04142,3288.0,3287.4,38.04901288]
["bitfinex","ETHUSD",1722386781242,3.04137,3288.0,3287.4,38.04901288]
["bitfinex","ETHUSD",1722386781802,3.04147,3287.9,3287.4,38.04901288]
["bitfinex","ETHUSD",1722386782004,1.26999372,3288.4,3287.1,3.04219]
["bitfinex","ETHUSD",1722386782005,3.20629529,3288.1,3287.1,3.04219]
["bitfinex","ETHUSD",1722386782245,3.04165,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1722386782442,3.04152,3287.9,3287.2,3.04208]
["bitfinex","ETHUSD",1722386782644,3.04154,3287.8,3287.2,39.393507]
["bitfinex","ETHUSD",1722386782846,3.0417,3287.7,3287.2,36.351427]
["bitfinex","ETHUSD",1722386783003,3.0417,3287.7,3287.2,1.351427]
["bitfinex","ETHUSD",1722386783203,6.08298,3287.9,3287.2,1.351427]
["bitfinex","ETHUSD",1722386783408,3.04158,3287.8,3287.2,36.351427]
["bitfinex","ETHUSD",1722386783803,3.20629529,3288.1,3287.2,36.351427]
["bitfinex","ETHUSD",1722386784136,3.04174,3287.6,3287.2,36.351427]
["bitfinex","ETHUSD",1722386784754,3.04174,3287.6,3287.2,35.0]
["bitfinex","ETHUSD",1722386784965,3.04195,3287.4,3286.7,7.43]
["bitfinex","ETHUSD",1722386785185,0.95249529,3287.7,3286.5,3.04273]
["bitfinex","ETHUSD",1722386785186,3.04215,3287.2,3286.5,3.04273]
["bitfinex","ETHUSD",1722386785489,3.04215,3287.2,3286.4,2.4653]
["bitfinex","ETHUSD",1722386785793,3.04232,3287.0,3286.5,0.550816]
["bitfinex","ETHUSD",1722386786366,3.04253,3286.8,3286.5,0.550816]
["bitfinex","ETHUSD",1722386786548,3.04216,3287.2,3286.0,3.04318]
["bitfinex","ETHUSD",1722386786884,3.04255,3286.8,3286.0,3.04318]
["bitfinex","ETHUSD",1722386787398,3.04257,3286.7,3286.0,3.04318]
["bitfinex","ETHUSD",1722386787597,3.04275,3286.5,3285.9,5.38228]
["bitfinex","ETHUSD",1722386787884,3.0422,3287.1,3286.0,0.538228]
["bitfinex","ETHUSD",1722386787885,3.04284,3286.4,3286.0,0.538228]
["bitfinex","ETHUSD",1722386788097,3.04284,3286.4,3285.7,3.04345]
["bitfinex","ETHUSD",1722386788503,3.04268,3286.6,3285.7,3.04345]
["bitfinex","ETHUSD",1722386788645,3.04249,3286.8,3286.0,3.04321]
["bitfinex","ETHUSD",1722386788846,3.04249,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1722386789347,3.04265,3286.7,3286.0,3.04321]
["bitfinex","ETHUSD",1722386789549,3.04266,3286.6,3286.0,3.651868]
["bitfinex","ETHUSD",1722386789790,3.04266,3286.6,3286.0,0.608658]
["bitfinex","ETHUSD",1722386789999,3.04266,3286.6,3285.6,10.47355]
["bitfinex","ETHUSD",1722386790000,3.04296,3286.3,3285.6,10.47355]
["bitfinex","ETHUSD",1722386790195,7.43,3287.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722386790196,3.04258,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1722386790358,3.04258,3286.7,3286.0,3.04315]
["bitfinex","ETHUSD",1722386790699,3.04258,3286.7,3286.0,3.651803]
["bitfinex","ETHUSD",1722386790860,3.04267,3286.6,3286.0,0.608653]
["bitfinex","ETHUSD",1722386791199,3.04266,3286.6,3286.0,0.608653]
["bitfinex","ETHUSD",1722386791487,3.04266,3286.6,3286.0,3.651853]
["bitfinex","ETHUSD",1722386791995,3.04255,3286.8,3286.1,3.04312]
["bitfinex","ETHUSD",1722386792207,3.04255,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1722386792489,7.43,3287.2,3286.3,2.42655774]
["bitfinex","ETHUSD",1722386792709,3.04201,3287.3,3286.3,2.42655774]
["bitfinex","ETHUSD",1722386792868,3.04201,3287.3,3286.7,3.0425]
["bitfinex","ETHUSD",1722386793191,3.0421,3287.2,3286.5,3.04268]
["bitfinex","ETHUSD",1722386793401,3.04229,3287.0,3286.6,3.04901288]
["bitfinex","ETHUSD",1722386793614,3.04229,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722386793814,3.04229,3287.0,3286.5,35.0]
["bitfinex","ETHUSD",1722386794364,3.04217,3287.2,3286.5,38.04274]
["bitfinex","ETHUSD",1722386794596,3.04217,3287.2,3286.5,39.03950473]
["bitfinex","ETHUSD",1722386794983,3.04217,3287.2,3286.6,3.04263]
["bitfinex","ETHUSD",1722386795278,3.04217,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722386795279,3.04211,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722386795907,12.95309,3287.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722386795908,3.04204,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1722386796108,12.95308,3287.8,3286.8,3.346636]
["bitfinex","ETHUSD",1722386796340,3.04179,3287.6,3287.0,3.04221]
["bitfinex","ETHUSD",1722386796610,7.43,3288.1,3287.0,3.04221]
["bitfinex","ETHUSD",1722386796810,3.04185,3287.5,3286.8,0.304256]
["bitfinex","ETHUSD",1722386797015,2.332,3287.6,3286.8,0.304256]
["bitfinex","ETHUSD",1722386797167,3.04182,3287.5,3286.8,3.346716]
["bitfinex","ETHUSD",1722386797515,3.04182,3287.5,3286.8,0.304256]
["bitfinex","ETHUSD",1722386797883,3.04201,3287.3,3286.8,0.304256]
["bitfinex","ETHUSD",1722386798177,3.04201,3287.3,3286.9,0.6346816]
["bitfinex","ETHUSD",1722386798393,3.0421,3287.2,3286.5,35.99676473]
["bitfinex","ETHUSD",1722386798601,3.04229,3287.0,3286.5,35.99676473]
["bitfinex","ETHUSD",1722386799405,3.04253,3286.8,3286.2,3.04301]
["bitfinex","ETHUSD",1722386799644,3.04253,3286.8,3286.0,3.04314]
["bitfinex","ETHUSD",1722386799825,3.04253,3286.8,3286.1,35.0]
["bitfinex","ETHUSD",1722386800109,3.04239,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1722386800317,9.99,3287.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722386800318,3.04224,3287.1,3286.3,3.04293]
["bitfinex","ETHUSD",1722386800486,3.04228,3287.0,3286.4,3.347123]
["bitfinex","ETHUSD",1722386801071,3.04219,3287.1,3286.4,3.347123]
["bitfinex","ETHUSD",1722386801315,3.04195,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1722386801611,3.04201,3287.3,3286.6,3.04265]
["bitfinex","ETHUSD",1722386801821,10.47188,3287.5,3286.8,3.04245]
["bitfinex","ETHUSD",1722386802027,3.04188,3287.5,3286.9,3.346565]
["bitfinex","ETHUSD",1722386802500,3.04152,3287.9,3286.9,0.304245]
["bitfinex","ETHUSD",1722386802707,3.04146,3287.9,3287.2,3.04207]
["bitfinex","ETHUSD",1722386803075,3.04147,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1722386803287,3.04136,3288.0,3287.4,3.04186]
["bitfinex","ETHUSD",1722386803530,3.0413,3288.1,3287.4,3.04186]
["bitfinex","ETHUSD",1722386804118,3.04136,3288.0,3287.4,3.04186]
["bitfinex","ETHUSD",1722386805235,7.22941584,3288.4,3287.0,3.04225]
["bitfinex","ETHUSD",1722386805435,7.22941584,3288.4,3286.7,10.47255]
["bitfinex","ETHUSD",1722386805436,3.04178,3287.6,3286.7,10.47255]
["bitfinex","ETHUSD",1722386805769,3.04217,3287.2,3286.5,3.04268]
["bitfinex","ETHUSD",1722386805935,3.04217,3287.2,3286.6,3.0]
["bitfinex","ETHUSD",1722386806118,2.433,3287.6,3286.4,5.602573]
["bitfinex","ETHUSD",1722386806321,3.04254,3286.8,3286.3,7.43]
["bitfinex","ETHUSD",1722386806625,3.04212,3287.2,3286.3,3.04287]
["bitfinex","ETHUSD",1722386806850,3.04212,3287.2,3286.3,3.0429]
["bitfinex","ETHUSD",1722386807224,3.04257,3286.7,3286.1,3.04308]
["bitfinex","ETHUSD",1722386807579,3.04257,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1722386807909,3.04257,3286.7,3286.0,2.2555]
["bitfinex","ETHUSD",1722386808259,3.04295,3286.3,3285.8,7.43]
["bitfinex","ETHUSD",1722386808807,3.04281,3286.5,3285.7,35.0]
["bitfinex","ETHUSD",1722386809016,3.04259,3286.7,3285.8,3.04334]
["bitfinex","ETHUSD",1722386809166,3.04259,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1722386809524,3.04222,3287.1,3286.2,3.04301]
["bitfinex","ETHUSD",1722386809705,7.43,3287.2,3286.4,3.04279]
["bitfinex","ETHUSD",1722386809864,7.43,3287.2,3286.2,37.2555]
["bitfinex","ETHUSD",1722386809865,3.04235,3287.0,3286.2,40.29844]
["bitfinex","ETHUSD",1722386810067,3.04235,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1722386810303,3.04235,3287.0,3286.2,40.2985]
["bitfinex","ETHUSD",1722386810304,3.04248,3286.8,3286.2,40.2985]
["bitfinex","ETHUSD",1722386810610,3.04248,3286.8,3286.2,8.34751288]
["bitfinex","ETHUSD",1722386810813,3.04235,3287.0,3286.2,5.2985]
["bitfinex","ETHUSD",1722386811110,10.47213,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722386811317,7.43,3287.2,3286.7,3.04255]
["bitfinex","ETHUSD",1722386811517,0.95260734,3287.4,3286.9,3.04238]
["bitfinex","ETHUSD",1722386811729,3.99453734,3287.4,3286.7,6.08505]
["bitfinex","ETHUSD",1722386811863,3.04193,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1722386813600,3.04193,3287.4,3286.7,0.608505]
["bitfinex","ETHUSD",1722386813919,0.95260734,3287.5,3286.2,40.29851]
["bitfinex","ETHUSD",1722386813920,3.04244,3286.9,3286.2,40.29851]
["bitfinex","ETHUSD",1722386814084,3.04255,3286.8,3286.1,3.04311]
["bitfinex","ETHUSD",1722386814281,3.04282,3286.5,3285.8,3.04333]
["bitfinex","ETHUSD",1722386814513,0.95260734,3286.6,3285.8,0.834237]
["bitfinex","ETHUSD",1722386814743,3.99528734,3286.6,3285.8,0.834237]
["bitfinex","ETHUSD",1722386815043,3.99542734,3286.5,3285.8,0.834237]
["bitfinex","ETHUSD",1722386815250,3.99542734,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1722386815426,3.99763759,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1722386815845,3.99756813,3286.5,3285.8,0.834237]
["bitfinex","ETHUSD",1722386816004,3.99756813,3286.5,3285.8,3.877567]
["bitfinex","ETHUSD",1722386816362,3.04284,3286.4,3285.9,3.04901288]
["bitfinex","ETHUSD",1722386816649,3.04294,3286.3,3285.7,37.2555]
["bitfinex","ETHUSD",1722386816804,3.99768813,3286.3,3285.7,37.2555]
["bitfinex","ETHUSD",1722386817643,0.95474813,3286.2,3285.7,40.29899]
["bitfinex","ETHUSD",1722386817952,3.99768813,3286.3,3285.7,43.34800288]
["bitfinex","ETHUSD",1722386818716,0.95538267,3286.2,3285.7,43.34800288]
["bitfinex","ETHUSD",1722386818922,3.99832267,3286.3,3285.7,43.34800288]
["bitfinex","ETHUSD",1722386819139,0.95538267,3286.2,3285.7,43.34800288]
["bitfinex","ETHUSD",1722386820160,0.95538267,3286.1,3285.7,43.34800288]
["bitfinex","ETHUSD",1722386820335,0.95538267,3286.1,3285.8,3.04901288]
["bitfinex","ETHUSD",1722386820851,0.95538267,3286.3,3285.8,3.04901288]
["bitfinex","ETHUSD",1722386821028,0.95538267,3286.2,3285.7,8.34800288]
["bitfinex","ETHUSD",1722386821355,0.95537914,3286.2,3285.7,3.04901288]
["bitfinex","ETHUSD",1722386821651,0.95537914,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722386821652,0.95537914,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1722386821854,3.04312,3286.1,3285.6,38.04358]
["bitfinex","ETHUSD",1722386822158,0.95561985,3286.0,3285.7,6.09249288]
["bitfinex","ETHUSD",1722386822371,0.95561985,3286.0,3285.7,3.04901288]
["bitfinex","ETHUSD",1722386822774,0.95561985,3286.0,3285.6,35.0]
["bitfinex","ETHUSD",1722386822984,0.95561985,3286.0,3285.5,7.43]
["bitfinex","ETHUSD",1722386822985,0.95560321,3285.8,3285.5,7.43]
["bitfinex","ETHUSD",1722386823281,0.95560321,3285.8,3285.0,3.0441]
["bitfinex","ETHUSD",1722386823282,0.95560321,3285.6,3285.0,3.0441]
["bitfinex","ETHUSD",1722386823458,0.95560321,3285.3,3285.0,1.578028]
["bitfinex","ETHUSD",1722386823662,3.99929321,3285.5,3285.0,1.578028]
["bitfinex","ETHUSD",1722386823878,3.99929321,3285.5,3285.0,36.578028]
["bitfinex","ETHUSD",1722386823879,0.95560321,3285.4,3285.0,36.578028]
["bitfinex","ETHUSD",1722386824087,3.99952321,3285.3,3285.0,1.578028]
["bitfinex","ETHUSD",1722386824380,0.95560321,3285.2,3284.8,7.43]
["bitfinex","ETHUSD",1722386824598,0.95560321,3285.3,3284.8,7.43]
["bitfinex","ETHUSD",1722386824939,0.95560321,3285.2,3284.9,3.0442]
["bitfinex","ETHUSD",1722386825375,0.95560321,3285.5,3285.3,3.04386]
["bitfinex","ETHUSD",1722386825584,0.95560321,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722386825741,0.95560321,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722386825939,0.95560321,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722386826379,1.59288552,3286.1,3285.7,6.08698]
["bitfinex","ETHUSD",1722386826380,0.95560321,3285.8,3285.7,6.08698]
["bitfinex","ETHUSD",1722386826591,0.95560321,3285.8,3285.4,3.026762]
["bitfinex","ETHUSD",1722386826592,0.95560321,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722386826896,0.95564444,3286.1,3286.0,0.304321]
["bitfinex","ETHUSD",1722386827046,1.27413762,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1722386827244,0.955673,3286.1,3285.9,3.04326]
["bitfinex","ETHUSD",1722386827445,0.955673,3286.2,3285.9,3.04326]
["bitfinex","ETHUSD",1722386827649,0.955673,3286.2,3285.4,6.070482]
["bitfinex","ETHUSD",1722386827650,0.955673,3286.3,3285.8,3.04337]
["bitfinex","ETHUSD",1722386827894,0.955673,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1722386828199,0.955673,3285.9,3285.7,3.04348]
["bitfinex","ETHUSD",1722386828378,0.955673,3285.9,3285.6,6.6506202]
["bitfinex","ETHUSD",1722386828602,0.955673,3285.8,3285.6,6.6506202]
["bitfinex","ETHUSD",1722386828815,0.955673,3285.8,3285.6,0.6070402]
["bitfinex","ETHUSD",1722386828984,0.955673,3285.7,3285.4,3.652482]
["bitfinex","ETHUSD",1722386829182,0.955673,3285.6,3285.1,7.43]
["bitfinex","ETHUSD",1722386829496,0.955673,3285.4,3285.1,7.43]
["bitfinex","ETHUSD",1722386829722,0.955673,3285.3,3285.1,7.43]
["bitfinex","ETHUSD",1722386830298,3.04359,3285.6,3285.1,7.43]
["bitfinex","ETHUSD",1722386830509,0.95613483,3285.2,3285.1,7.43]
["bitfinex","ETHUSD",1722386830881,4.63748805,3285.3,3285.1,7.43]
["bitfinex","ETHUSD",1722386831334,1.59355805,3285.3,3285.1,7.43]
["bitfinex","ETHUSD",1722386831550,1.27482128,3285.3,3285.1,7.43]
["bitfinex","ETHUSD",1722386832433,3.04401,3285.2,3284.6,35.0]
["bitfinex","ETHUSD",1722386832577,3.04401,3285.2,3284.4,3.04466]
["bitfinex","ETHUSD",1722386832578,3.99978349,3285.0,3284.4,3.04466]
["bitfinex","ETHUSD",1722386832920,0.95561349,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1722386833406,0.95561349,3284.9,3284.4,39.328086]
["bitfinex","ETHUSD",1722386833613,3.04411,3285.1,3284.4,39.328086]
["bitfinex","ETHUSD",1722386833792,0.9555456,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1722386833989,0.95531281,3285.0,3284.8,3.04425]
["bitfinex","ETHUSD",1722386834189,0.95531281,3285.1,3284.6,3.04443]
["bitfinex","ETHUSD",1722386834384,0.95531281,3285.2,3285.0,3.04414]
["bitfinex","ETHUSD",1722386834589,1.27375041,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722386834590,0.95531281,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722386834827,0.95531281,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722386835027,0.95531281,3285.4,3284.9,5.50036]
["bitfinex","ETHUSD",1722386835332,0.95531281,3285.4,3284.8,3.04429]
["bitfinex","ETHUSD",1722386835333,0.95531281,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1722386835628,0.95531281,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722386836341,0.95531281,3285.4,3285.2,3.04394]
["bitfinex","ETHUSD",1722386837045,0.95531281,3285.4,3284.8,3.04429]
["bitfinex","ETHUSD",1722386837332,0.95531281,3285.3,3284.8,3.04429]
["bitfinex","ETHUSD",1722386837708,0.95531281,3285.3,3284.9,3.04419]
["bitfinex","ETHUSD",1722386837913,0.95531281,3285.4,3284.9,3.04419]
["bitfinex","ETHUSD",1722386839630,3.99914281,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1722386839937,0.95531281,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1722386840228,0.9543736,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1722386840413,3.04397,3285.2,3284.5,6.09357288]
["bitfinex","ETHUSD",1722386840632,3.9984336,3285.1,3284.6,1.04283901]
["bitfinex","ETHUSD",1722386840791,3.9984336,3285.1,3284.4,4.328066]
["bitfinex","ETHUSD",1722386841132,0.9543736,3285.0,3284.4,4.328066]
["bitfinex","ETHUSD",1722386841491,0.9543736,3285.0,3284.5,3.04451]
["bitfinex","ETHUSD",1722386841692,4.63452267,3285.3,3284.7,3.04436]
["bitfinex","ETHUSD",1722386841693,0.9543736,3285.1,3284.7,3.04436]
["bitfinex","ETHUSD",1722386841937,0.9543736,3285.2,3284.7,3.04435]
["bitfinex","ETHUSD",1722386842231,0.9543736,3285.2,3284.4,1.283426]
["bitfinex","ETHUSD",1722386842528,0.9543736,3285.2,3285.0,3.04407]
["bitfinex","ETHUSD",1722386842759,0.9543736,3285.4,3285.0,0.304407]
["bitfinex","ETHUSD",1722386843093,3.04373,3285.5,3285.0,0.304407]
["bitfinex","ETHUSD",1722386843308,0.95407267,3285.4,3285.0,0.304407]
["bitfinex","ETHUSD",1722386843740,3.99780267,3285.5,3285.0,0.304407]
["bitfinex","ETHUSD",1722386843930,0.95407267,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1722386845249,0.95407267,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722386845448,0.95407267,3285.6,3285.3,3.04386]
["bitfinex","ETHUSD",1722386845653,0.95407267,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722386845950,0.95407267,3285.4,3285.1,0.608807]
["bitfinex","ETHUSD",1722386846151,0.95407267,3285.3,3284.8,3.04428]
["bitfinex","ETHUSD",1722386846364,3.04391,3285.3,3284.7,10.47438]
["bitfinex","ETHUSD",1722386846665,3.04391,3285.3,3284.7,7.43]
["bitfinex","ETHUSD",1722386846666,3.04404,3285.2,3284.7,7.43]
["bitfinex","ETHUSD",1722386846860,1.27227251,3285.4,3284.7,7.43]
["bitfinex","ETHUSD",1722386846861,3.99852438,3284.8,3284.7,7.43]
["bitfinex","ETHUSD",1722386847305,4.31659251,3284.8,3284.7,7.43]
["bitfinex","ETHUSD",1722386847509,5.45928982,3284.8,3284.7,7.43]
["bitfinex","ETHUSD",1722386847908,4.18701731,3284.8,3284.7,7.43]
["bitfinex","ETHUSD",1722386848109,5.45928982,3284.8,3284.7,7.43]
["bitfinex","ETHUSD",1722386848535,3.99858364,3284.8,3284.7,7.43]
["bitfinex","ETHUSD",1722386848735,3.04432,3284.8,3284.7,7.43]
["bitfinex","ETHUSD",1722386848978,3.99858364,3284.8,3284.7,7.43]
["bitfinex","ETHUSD",1722386849379,3.04432,3284.8,3284.7,7.43]
["bitfinex","ETHUSD",1722386849535,0.95425332,3284.8,3284.7,7.43]
["bitfinex","ETHUSD",1722386849736,0.95425332,3284.9,3284.7,7.43]
["bitfinex","ETHUSD",1722386850276,0.95425332,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1722386850477,0.95425332,3285.4,3284.8,0.01669966]
["bitfinex","ETHUSD",1722386850684,0.95425332,3285.5,3285.2,3.04389]
["bitfinex","ETHUSD",1722386850839,0.95425332,3285.5,3285.3,3.04382]
["bitfinex","ETHUSD",1722386851033,0.95425332,3285.6,3285.2,3.04389]
["bitfinex","ETHUSD",1722386851247,1.27227251,3285.7,3285.4,3.04375]
["bitfinex","ETHUSD",1722386851248,0.95425332,3285.7,3285.4,3.04375]
["bitfinex","ETHUSD",1722386851853,0.95425332,3285.6,3285.4,3.04375]
["bitfinex","ETHUSD",1722386852481,0.95425332,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1722386852797,0.95425332,3285.6,3284.8,35.0]
["bitfinex","ETHUSD",1722386852798,0.95425332,3285.1,3284.8,35.0]
["bitfinex","ETHUSD",1722386852938,0.95425332,3285.1,3284.7,10.47435]
["bitfinex","ETHUSD",1722386853139,0.95535289,3285.1,3284.8,3.04423]
["bitfinex","ETHUSD",1722386853344,0.95535289,3285.2,3284.8,3.04423]
["bitfinex","ETHUSD",1722386853568,0.95535289,3285.2,3284.4,3.04467]
["bitfinex","ETHUSD",1722386853921,0.95535289,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1722386854204,0.95535289,3284.8,3284.1,45.47493]
["bitfinex","ETHUSD",1722386854505,0.95535289,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722386854709,0.95535289,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1722386855068,0.95535289,3284.9,3284.3,3.04475]
["bitfinex","ETHUSD",1722386855381,0.95535289,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1722386856094,3.04396,3285.2,3284.5,3.04455]
["bitfinex","ETHUSD",1722386856273,0.95554517,3284.9,3284.5,3.04455]
["bitfinex","ETHUSD",1722386857212,0.95554517,3284.8,3284.5,3.04455]
["bitfinex","ETHUSD",1722386857605,0.95554517,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1722386857762,1.27406023,3285.0,3284.4,0.60937629]
["bitfinex","ETHUSD",1722386857763,0.95554517,3284.9,3284.4,3.04462]
["bitfinex","ETHUSD",1722386857966,0.95554517,3284.7,3284.4,3.04462]
["bitfinex","ETHUSD",1722386858164,0.95554517,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1722386858366,0.95554517,3284.8,3284.6,3.04448]
["bitfinex","ETHUSD",1722386859685,0.95554517,3284.7,3284.6,3.04448]
["bitfinex","ETHUSD",1722386860614,1.27406023,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722386860908,1.27406023,3284.9,3284.4,3.349112]
["bitfinex","ETHUSD",1722386860909,1.27406023,3284.8,3284.5,3.04454]
["bitfinex","ETHUSD",1722386861210,0.95700618,3284.6,3284.5,3.6839052]
["bitfinex","ETHUSD",1722386861417,0.95700618,3284.7,3284.5,3.6839052]
["bitfinex","ETHUSD",1722386861568,0.95700618,3284.6,3284.5,3.6839052]
["bitfinex","ETHUSD",1722386862213,1.27406023,3284.6,3284.1,7.43]
["bitfinex","ETHUSD",1722386862529,1.27406023,3284.6,3283.9,3.04512]
["bitfinex","ETHUSD",1722386862530,0.95724782,3284.2,3283.9,3.04512]
["bitfinex","ETHUSD",1722386862709,0.95724782,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1722386863008,0.95724782,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722386863212,0.95724782,3283.9,3283.8,3.04524]
["bitfinex","ETHUSD",1722386863626,0.95724782,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722386864136,1.27633043,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722386864301,1.27633043,3283.9,3283.8,3.04524]
["bitfinex","ETHUSD",1722386864497,1.27633043,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722386864832,1.27592863,3284.1,3283.8,2.90916242]
["bitfinex","ETHUSD",1722386864987,0.95694561,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722386865388,1.27592863,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722386865639,1.27592863,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722386865783,1.27592863,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722386865983,1.27592863,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722386866186,1.59523011,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722386866830,1.59523011,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722386867204,1.59523011,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722386867437,1.59523011,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722386867644,1.59523011,3284.8,3284.7,3.04439]
["bitfinex","ETHUSD",1722386867825,1.27609696,3284.8,3284.7,3.04439]
["bitfinex","ETHUSD",1722386868165,1.59523011,3284.9,3284.5,3.04452]
["bitfinex","ETHUSD",1722386868377,1.27606998,3284.7,3284.5,3.04452]
["bitfinex","ETHUSD",1722386868524,1.27606998,3284.6,3284.5,3.04452]
["bitfinex","ETHUSD",1722386868731,1.27606998,3284.6,3284.5,3.59107873]
["bitfinex","ETHUSD",1722386869049,1.59531678,3284.8,3284.5,0.54655873]
["bitfinex","ETHUSD",1722386869248,4.95848014,3285.1,3284.2,3.653815]
["bitfinex","ETHUSD",1722386869249,1.59531678,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722386869564,1.27628057,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722386869973,1.59531678,3284.5,3284.0,10.47505]
["bitfinex","ETHUSD",1722386870136,5.41347,3284.9,3284.1,3.04497]
["bitfinex","ETHUSD",1722386870137,1.27613336,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722386870936,1.5951667,3284.3,3283.7,3.04525]
["bitfinex","ETHUSD",1722386871141,0.95702836,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722386871467,1.2760602,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722386871668,0.95700044,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722386871864,1.2760602,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722386871865,0.95699263,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722386872052,3.04445,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1722386872251,1.27606262,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722386872479,0.95706805,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722386872633,1.27606262,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722386872977,1.27606262,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722386873137,0.95715329,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722386873443,1.27606262,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722386873644,1.59537515,3284.4,3283.7,0.304525]
["bitfinex","ETHUSD",1722386873843,0.95761407,3283.9,3283.8,3.04524]
["bitfinex","ETHUSD",1722386874057,0.95761407,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722386874277,0.95761407,3284.0,3283.9,6.0903]
["bitfinex","ETHUSD",1722386874579,0.95761407,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722386874732,0.95761407,3284.1,3284.0,6.09012]
["bitfinex","ETHUSD",1722386874944,1.59599195,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722386875150,1.59599195,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722386875504,3.04434,3284.8,3284.0,3.04506]
["bitfinex","ETHUSD",1722386875505,1.27736897,3284.4,3284.3,6.08956]
["bitfinex","ETHUSD",1722386875686,1.5967046,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722386875846,1.91604552,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722386876047,1.91604552,3284.7,3284.2,3.04482]
["bitfinex","ETHUSD",1722386876379,1.27740907,3284.3,3284.2,3.04482]
["bitfinex","ETHUSD",1722386876685,1.59686377,3284.3,3284.2,3.04482]
["bitfinex","ETHUSD",1722386876894,1.59686377,3284.3,3284.0,3.04503]
["bitfinex","ETHUSD",1722386877074,1.59686377,3284.3,3283.8,10.47523]
["bitfinex","ETHUSD",1722386877075,1.59686377,3284.1,3283.8,10.47516]
["bitfinex","ETHUSD",1722386877281,1.27739633,3284.0,3283.8,10.47516]
["bitfinex","ETHUSD",1722386877482,1.59686377,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722386877849,1.59686377,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722386878180,1.27730392,3284.0,3283.9,6.0903]
["bitfinex","ETHUSD",1722386878381,0.95799735,3284.0,3283.9,7.44233]
["bitfinex","ETHUSD",1722386878714,1.27730392,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722386878935,1.59682729,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722386879086,1.59682729,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722386879290,1.59682729,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722386879489,1.91619275,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722386879738,1.91619275,3284.7,3284.2,3.04482]
["bitfinex","ETHUSD",1722386879903,1.59680708,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722386880433,1.91619275,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722386880636,1.5966988,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722386881089,1.59664052,3284.7,3284.6,3.04447]
["bitfinex","ETHUSD",1722386881492,5.30852,3285.4,3284.6,3.04447]
["bitfinex","ETHUSD",1722386881722,1.59659941,3284.7,3284.6,3.04447]
["bitfinex","ETHUSD",1722386881952,1.59659941,3284.7,3284.6,3.653372]
["bitfinex","ETHUSD",1722386882108,3.04371,3285.5,3284.7,6.08882]
["bitfinex","ETHUSD",1722386882109,1.27719951,3284.8,3284.7,6.08882]
["bitfinex","ETHUSD",1722386882292,1.59659941,3284.9,3284.4,3.04466]
["bitfinex","ETHUSD",1722386882293,1.27719951,3284.9,3284.4,3.04466]
["bitfinex","ETHUSD",1722386882648,1.27719951,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1722386883310,0.95784072,3285.0,3284.9,8.52416]
["bitfinex","ETHUSD",1722386883509,0.95784072,3285.1,3285.0,6.08828]
["bitfinex","ETHUSD",1722386883987,0.95784072,3285.1,3285.0,9.13242]
["bitfinex","ETHUSD",1722386884190,0.95784072,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722386884428,0.95784072,3285.3,3285.2,6.0879]
["bitfinex","ETHUSD",1722386884993,0.95784072,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722386885193,0.95784072,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1722386885194,1.27719951,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1722386885394,1.27719951,3285.1,3284.8,3.04429]
["bitfinex","ETHUSD",1722386885648,0.95755057,3284.9,3284.8,3.04429]
["bitfinex","ETHUSD",1722386885797,0.95755057,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1722386885993,0.95755057,3285.3,3285.2,6.0879]
["bitfinex","ETHUSD",1722386886197,0.95755057,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722386886430,0.95755057,3285.4,3285.3,6.08772]
["bitfinex","ETHUSD",1722386886599,0.95755057,3285.5,3285.4,6.08752]
["bitfinex","ETHUSD",1722386886942,0.95755057,3285.6,3285.5,6.08734]
["bitfinex","ETHUSD",1722386887147,0.95755057,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722386887298,1.27719951,3285.8,3285.4,0.913138]
["bitfinex","ETHUSD",1722386887299,1.27719951,3285.7,3285.6,3.04355]
["bitfinex","ETHUSD",1722386888595,0.95668135,3285.7,3285.6,3.04355]
["bitfinex","ETHUSD",1722386888796,1.27719951,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722386889036,1.27719951,3285.8,3285.5,3.0436]
["bitfinex","ETHUSD",1722386889334,0.95669723,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722386889492,1.27558957,3285.8,3285.5,3.04363]
["bitfinex","ETHUSD",1722386889695,0.9565338,3285.7,3285.5,0.608739]
["bitfinex","ETHUSD",1722386890055,0.9565338,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722386890228,0.9565338,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1722386890524,1.27558957,3285.8,3285.2,3.04392]
["bitfinex","ETHUSD",1722386890525,1.27519911,3285.6,3285.2,3.04392]
["bitfinex","ETHUSD",1722386890831,0.95640756,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722386891740,0.95640756,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722386891940,0.95640756,3285.7,3285.5,3.952413]
["bitfinex","ETHUSD",1722386892154,0.95640756,3285.6,3285.5,3.952413]
["bitfinex","ETHUSD",1722386892648,0.95640756,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722386892828,1.27519911,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1722386892829,0.95640756,3285.5,3285.2,3.04394]
["bitfinex","ETHUSD",1722386893011,0.95623502,3285.3,3285.2,3.04394]
["bitfinex","ETHUSD",1722386893192,4.01153755,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1722386893193,2.4179,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1722386893395,1.27500906,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722386893595,0.95619881,3285.5,3285.4,3.04373]
["bitfinex","ETHUSD",1722386894157,1.59363912,3285.5,3284.8,3.348679]
["bitfinex","ETHUSD",1722386894337,1.59363912,3285.5,3284.7,7.43]
["bitfinex","ETHUSD",1722386894338,0.95633346,3284.9,3284.7,7.43]
["bitfinex","ETHUSD",1722386894538,0.95633346,3284.8,3284.7,7.43]
["bitfinex","ETHUSD",1722386894911,0.95633346,3284.8,3284.7,10.47441]
["bitfinex","ETHUSD",1722386895110,0.95633346,3284.9,3284.7,10.47441]
["bitfinex","ETHUSD",1722386895352,1.27511129,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722386895655,0.9564074,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1722386895858,1.27511129,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722386896009,1.27511129,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722386896213,1.27511129,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722386896460,1.2751265,3285.3,3284.9,3.04419]
["bitfinex","ETHUSD",1722386896627,0.95632331,3285.1,3285.0,3.04408]
["bitfinex","ETHUSD",1722386896827,0.9563131,3285.1,3285.0,3.04408]
["bitfinex","ETHUSD",1722386897532,1.2751265,3285.1,3284.9,3.04418]
["bitfinex","ETHUSD",1722386897772,0.95636903,3285.1,3285.0,6.08828]
["bitfinex","ETHUSD",1722386897973,0.95636903,3285.1,3285.0,6.697108]
["bitfinex","ETHUSD",1722386898483,0.95636903,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722386898666,1.2751265,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722386898870,1.2751265,3285.2,3285.0,3.04414]
["bitfinex","ETHUSD",1722386899203,1.91268975,3285.7,3284.7,1.18793162]
["bitfinex","ETHUSD",1722386899204,1.2751265,3285.3,3284.8,3.04425]
["bitfinex","ETHUSD",1722386899500,0.95633238,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1722386899801,0.95633238,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722386899802,0.95635379,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722386900097,5.40016,3285.9,3285.1,3.04404]
["bitfinex","ETHUSD",1722386900401,0.95632837,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722386900603,0.95632837,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722386900910,0.95632837,3285.4,3285.3,6.08772]
["bitfinex","ETHUSD",1722386901084,1.27512403,3285.5,3285.4,3.0437]
["bitfinex","ETHUSD",1722386901876,1.27512403,3285.5,3285.2,3.04387]
["bitfinex","ETHUSD",1722386902073,1.27512403,3285.5,3284.6,5.811045]
["bitfinex","ETHUSD",1722386902074,1.27512403,3285.4,3284.6,5.811045]
["bitfinex","ETHUSD",1722386902277,0.95626542,3284.9,3284.4,10.47465]
["bitfinex","ETHUSD",1722386902481,0.95626542,3284.7,3284.4,3.04465]
["bitfinex","ETHUSD",1722386902719,0.95626542,3284.7,3284.2,3.04481]
["bitfinex","ETHUSD",1722386902996,1.27512403,3284.9,3284.2,3.04481]
["bitfinex","ETHUSD",1722386902997,0.95654015,3284.3,3284.2,3.04481]
["bitfinex","ETHUSD",1722386903595,0.95654015,3284.4,3284.2,3.04481]
["bitfinex","ETHUSD",1722386904132,0.95654015,3284.3,3284.2,3.04481]
["bitfinex","ETHUSD",1722386904702,1.27512403,3284.4,3284.0,3.04502]
["bitfinex","ETHUSD",1722386904884,0.95648029,3284.2,3283.4,7.43]
["bitfinex","ETHUSD",1722386905087,0.95648029,3283.9,3283.5,1.22867]
["bitfinex","ETHUSD",1722386905441,0.95648029,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722386905727,1.27512403,3284.2,3284.0,3.04499]
["bitfinex","ETHUSD",1722386905728,0.95648029,3284.2,3284.0,3.04499]
["bitfinex","ETHUSD",1722386905886,0.95634255,3284.1,3283.8,3.04518]
["bitfinex","ETHUSD",1722386906082,0.95639714,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1722386906336,3.04453,3284.6,3283.7,3.04527]
["bitfinex","ETHUSD",1722386906499,3.04475,3284.4,3283.7,3.04527]
["bitfinex","ETHUSD",1722386906701,3.04479,3284.3,3283.4,10.47559]
["bitfinex","ETHUSD",1722386906919,3.04498,3284.1,3283.4,7.43]
["bitfinex","ETHUSD",1722386907098,0.95626708,3283.8,3283.4,7.43]
["bitfinex","ETHUSD",1722386907333,0.95626708,3283.8,3283.5,3.0455]
["bitfinex","ETHUSD",1722386907493,0.95626708,3283.7,3283.4,7.43]
["bitfinex","ETHUSD",1722386907694,0.95626708,3283.7,3283.4,10.47561]
["bitfinex","ETHUSD",1722386908093,0.95626708,3283.7,3283.3,3.04568]
["bitfinex","ETHUSD",1722386908294,0.95626708,3283.7,3283.4,3.0]
["bitfinex","ETHUSD",1722386908543,0.95626708,3283.7,3283.4,6.04559]
["bitfinex","ETHUSD",1722386908830,0.95626708,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1722386908992,0.95626708,3283.9,3283.6,3.04542]
["bitfinex","ETHUSD",1722386912741,0.95626708,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722386912912,0.95626708,3284.0,3283.8,3.04516]
["bitfinex","ETHUSD",1722386913318,0.95626708,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722386913516,0.95626708,3284.1,3283.7,3.04529]
["bitfinex","ETHUSD",1722386913849,0.95626708,3284.0,3283.4,3.0]
["bitfinex","ETHUSD",1722386914049,0.95626708,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1722386914199,0.95626708,3283.7,3283.3,3.0]
["bitfinex","ETHUSD",1722386914553,0.95626708,3283.6,3283.3,3.0]
["bitfinex","ETHUSD",1722386914834,0.95626708,3283.6,3283.3,6.04569]
["bitfinex","ETHUSD",1722386915039,0.95626708,3283.7,3283.3,3.0]
["bitfinex","ETHUSD",1722386915193,0.95626708,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1722386915399,0.95626708,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1722386915655,0.95626708,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1722386915799,0.95626708,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1722386916525,0.95626708,3284.1,3283.9,3.0451]
["bitfinex","ETHUSD",1722386916896,0.95626708,3284.2,3283.9,3.0451]
["bitfinex","ETHUSD",1722386917355,0.95626708,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1722386917533,0.95626708,3284.3,3283.4,3.10647447]
["bitfinex","ETHUSD",1722386917699,0.95626708,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1722386917899,0.95626708,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722386918104,0.95626708,3284.4,3284.2,3.04481]
["bitfinex","ETHUSD",1722386918332,0.95626708,3284.4,3284.0,3.04499]
["bitfinex","ETHUSD",1722386919018,0.95626708,3284.4,3284.1,3.04491]
["bitfinex","ETHUSD",1722386920133,3.04439,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1722386920329,0.95482208,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722386921951,0.95482208,3284.4,3284.1,3.04491]
["bitfinex","ETHUSD",1722386922157,0.95482208,3284.4,3283.9,3.04513]
["bitfinex","ETHUSD",1722386922450,0.95482208,3284.4,3283.9,6.09021]
["bitfinex","ETHUSD",1722386922617,0.95482208,3284.4,3283.9,3.04508]
["bitfinex","ETHUSD",1722386922818,0.95482208,3284.3,3283.9,3.04508]
["bitfinex","ETHUSD",1722386923152,0.95478933,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722386923506,0.95478933,3284.3,3283.9,3.04508]
["bitfinex","ETHUSD",1722386923507,0.95478933,3284.4,3283.9,3.04508]
["bitfinex","ETHUSD",1722386923704,3.99963933,3284.3,3283.5,10.4755]
["bitfinex","ETHUSD",1722386924003,0.95478933,3284.0,3283.5,6.09096]
["bitfinex","ETHUSD",1722386924243,4.31793245,3284.2,3283.5,3.04546]
["bitfinex","ETHUSD",1722386924244,0.95478933,3283.9,3283.5,3.04546]
["bitfinex","ETHUSD",1722386924501,0.95478933,3284.0,3283.6,3.04541]
["bitfinex","ETHUSD",1722386925939,0.95478933,3284.1,3283.7,3.04532]
["bitfinex","ETHUSD",1722386926264,0.95478933,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1722386926428,0.95478933,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1722386926749,0.95478933,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1722386926912,0.95478933,3284.2,3284.0,3.04504]
["bitfinex","ETHUSD",1722386927248,0.95478933,3284.2,3283.7,3.349832]
["bitfinex","ETHUSD",1722386927453,0.95478933,3284.2,3284.0,3.04505]
["bitfinex","ETHUSD",1722386927776,0.95478933,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722386927949,0.95478933,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1722386928338,0.95478933,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722386929067,0.95478933,3284.4,3284.2,3.04482]
["bitfinex","ETHUSD",1722386929234,0.95478933,3284.5,3284.2,3.04484]
["bitfinex","ETHUSD",1722386929588,0.95478933,3284.5,3284.2,3.04479]
["bitfinex","ETHUSD",1722386930079,0.95478933,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1722386930277,0.95449703,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1722386930480,0.95449703,3284.5,3284.1,3.04491]
["bitfinex","ETHUSD",1722386930654,0.95449703,3284.4,3284.2,3.04487]
["bitfinex","ETHUSD",1722386931596,0.95449703,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722386931786,0.95449703,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722386932299,0.95449703,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1722386932470,0.95491265,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1722386932672,0.95491265,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722386933497,0.95491265,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722386933992,0.95491265,3284.5,3284.2,3.0448]
["bitfinex","ETHUSD",1722386934182,0.95491265,3284.5,3284.3,3.04477]
["bitfinex","ETHUSD",1722386934381,0.95491265,3284.4,3284.3,3.04477]
["bitfinex","ETHUSD",1722386934574,0.95491265,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722386934752,0.95491265,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1722386934956,0.95491265,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1722386935330,1.2726627,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722386935594,0.95574729,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722386935797,0.95574729,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722386936000,0.95574729,3284.2,3283.9,3.04508]
["bitfinex","ETHUSD",1722386936159,0.95574729,3284.1,3283.9,3.04508]
["bitfinex","ETHUSD",1722386936658,0.95574729,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722386937084,0.95574729,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722386937970,0.95574729,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722386938369,1.2726627,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722386938907,0.95663276,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722386939110,0.95663276,3284.1,3284.0,6.09012]
["bitfinex","ETHUSD",1722386939318,0.95663276,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722386939734,1.59462976,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722386940020,1.27573503,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722386940179,1.27573503,3284.3,3284.2,6.08976]
["bitfinex","ETHUSD",1722386940381,1.27573503,3284.5,3284.4,6.08938]
["bitfinex","ETHUSD",1722386940688,1.27575174,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1722386940883,1.27575174,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722386940884,1.27578262,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722386941115,1.59466494,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722386941317,1.27586329,3284.3,3284.2,3.04487]
["bitfinex","ETHUSD",1722386941728,1.27586329,3284.4,3284.3,6.08956]
["bitfinex","ETHUSD",1722386941939,0.95684794,3284.5,3284.4,6.08938]
["bitfinex","ETHUSD",1722386942089,0.95684794,3284.6,3284.5,6.0892]
["bitfinex","ETHUSD",1722386942289,0.95684794,3284.8,3284.5,8.6046]
["bitfinex","ETHUSD",1722386942524,0.95684794,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722386942700,0.95684794,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722386943238,0.95684794,3285.0,3284.9,6.1354931]
["bitfinex","ETHUSD",1722386943404,0.95684794,3285.2,3285.1,6.08808]
["bitfinex","ETHUSD",1722386943605,0.95684794,3285.3,3285.2,6.0879]
["bitfinex","ETHUSD",1722386943804,1.27586329,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722386944026,1.27586329,3285.5,3285.2,0.60879]
["bitfinex","ETHUSD",1722386944240,1.27586329,3285.4,3285.2,0.60879]
["bitfinex","ETHUSD",1722386944395,1.27586329,3285.4,3285.1,3.044]
["bitfinex","ETHUSD",1722386944709,0.95672779,3285.2,3285.1,3.044]
["bitfinex","ETHUSD",1722386944916,0.95672779,3285.2,3285.1,6.08804]
["bitfinex","ETHUSD",1722386945126,0.95672779,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1722386945446,1.27586329,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722386945447,0.95672779,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722386945593,1.59454247,3285.6,3285.4,3.04369]
["bitfinex","ETHUSD",1722386945798,1.27532551,3285.5,3285.4,6.08745]
["bitfinex","ETHUSD",1722386946031,1.27532551,3285.7,3285.4,3.04369]
["bitfinex","ETHUSD",1722386946241,0.95641223,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722386946391,1.27532551,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1722386947193,0.95598619,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722386947541,1.27532551,3285.7,3285.6,6.08716]
["bitfinex","ETHUSD",1722386947862,3.16285339,3287.1,3285.7,3.04349]
["bitfinex","ETHUSD",1722386947863,0.95616446,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722386948048,0.95616446,3285.9,3285.6,5.34126]
["bitfinex","ETHUSD",1722386948193,0.95616446,3285.9,3285.7,3.04348]
["bitfinex","ETHUSD",1722386948396,0.95616446,3285.8,3285.4,3.04373]
["bitfinex","ETHUSD",1722386948591,0.95616446,3285.8,3285.6,3.04357]
["bitfinex","ETHUSD",1722386949037,0.95616446,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722386949221,0.95616446,3285.9,3285.7,3.04349]
["bitfinex","ETHUSD",1722386949642,0.95616446,3285.9,3285.6,3.04357]
["bitfinex","ETHUSD",1722386949806,0.95616446,3285.8,3285.3,3.0438]
["bitfinex","ETHUSD",1722386950012,0.95616446,3285.6,3285.3,3.0438]
["bitfinex","ETHUSD",1722386950241,1.27532551,3285.8,3285.0,3.0]
["bitfinex","ETHUSD",1722386950242,0.95616446,3285.5,3285.0,3.0]
["bitfinex","ETHUSD",1722386950441,0.95616446,3285.5,3284.9,3.04414]
["bitfinex","ETHUSD",1722386950442,0.95616446,3285.2,3284.9,3.04414]
["bitfinex","ETHUSD",1722386950596,0.95616446,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722386950796,1.59243757,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722386950797,0.95616446,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1722386951118,0.95616446,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722386951303,0.95616446,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1722386951503,0.95616446,3285.3,3284.9,3.04416]
["bitfinex","ETHUSD",1722386952129,0.95616446,3285.3,3285.0,3.04408]
["bitfinex","ETHUSD",1722386952298,0.95616446,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722386952503,0.95616446,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1722386952742,0.95616446,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722386952944,0.95616446,3285.4,3285.1,3.04397]
["bitfinex","ETHUSD",1722386953148,0.95616446,3285.3,3284.9,3.04416]
["bitfinex","ETHUSD",1722386954019,5.29518,3286.1,3285.1,3.04403]
["bitfinex","ETHUSD",1722386954361,5.29518,3286.1,3285.3,6.08772]
["bitfinex","ETHUSD",1722386954362,0.95515365,3285.4,3285.3,6.08772]
["bitfinex","ETHUSD",1722386954668,0.95515365,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722386954802,0.95515365,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722386955148,0.95515365,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722386955336,0.95479179,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722386955934,0.95479179,3285.9,3285.8,6.08678]
["bitfinex","ETHUSD",1722386956135,0.95479179,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722386956335,0.95479179,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722386956639,0.95479179,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722386957204,0.95479179,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722386957755,0.95479179,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722386957972,1.59158328,3286.4,3285.9,0.62962066]
["bitfinex","ETHUSD",1722386957973,0.95479179,3286.4,3286.1,3.04307]
["bitfinex","ETHUSD",1722386958181,0.95479179,3286.5,3286.3,3.04287]
["bitfinex","ETHUSD",1722386958345,0.95429104,3286.6,3286.3,3.04287]
["bitfinex","ETHUSD",1722386958533,0.95429104,3286.7,3286.4,3.04282]
["bitfinex","ETHUSD",1722386958733,0.95391629,3286.8,3286.4,0.06085614]
["bitfinex","ETHUSD",1722386958973,0.95391629,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722386959275,0.95391629,3287.1,3286.8,3.04247]
["bitfinex","ETHUSD",1722386959437,0.95391629,3287.1,3286.7,3.04256]
["bitfinex","ETHUSD",1722386960361,0.95391629,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1722386960726,0.95391629,3287.2,3286.8,3.04247]
["bitfinex","ETHUSD",1722386961138,0.95391629,3287.4,3287.0,3.04227]
["bitfinex","ETHUSD",1722386961442,0.22263043,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1722386961662,3.99566629,3287.6,3286.9,3.04237]
["bitfinex","ETHUSD",1722386962033,3.99566629,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1722386962267,3.58158805,3287.8,3287.1,3.04217]
["bitfinex","ETHUSD",1722386962268,3.26311629,3287.8,3287.1,3.04217]
["bitfinex","ETHUSD",1722386962474,6.30466629,3287.8,3287.1,3.04217]
["bitfinex","ETHUSD",1722386962678,6.41259143,3287.8,3287.1,3.04217]
["bitfinex","ETHUSD",1722386962981,3.99555629,3287.7,3287.0,3.04226]
["bitfinex","ETHUSD",1722386963284,3.37104143,3287.8,3287.2,3.04201]
["bitfinex","ETHUSD",1722386963833,3.37104143,3287.8,3287.0,3.0422]
["bitfinex","ETHUSD",1722386963834,3.04166,3287.7,3287.0,3.0422]
["bitfinex","ETHUSD",1722386964264,3.04166,3287.7,3287.1,3.04218]
["bitfinex","ETHUSD",1722386964469,4.32495772,3287.8,3287.1,3.04218]
["bitfinex","ETHUSD",1722386964470,3.37104143,3287.8,3287.2,3.04208]
["bitfinex","ETHUSD",1722386964782,3.37104143,3287.8,3287.3,3.04199]
["bitfinex","ETHUSD",1722386965081,2.3092,3287.8,3287.3,3.04199]
["bitfinex","ETHUSD",1722386965583,3.99518629,3288.1,3287.5,3.04182]
["bitfinex","ETHUSD",1722386965782,6.25456629,3288.3,3287.5,3.04181]
["bitfinex","ETHUSD",1722386965984,5.30065,3288.3,3287.5,3.04181]
["bitfinex","ETHUSD",1722386966184,8.21220863,3288.3,3287.5,3.04181]
["bitfinex","ETHUSD",1722386966391,5.30065,3288.3,3287.5,3.04181]
["bitfinex","ETHUSD",1722386966551,5.30065,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1722386967948,3.04115,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1722386968442,3.04152,3287.9,3287.1,3.04212]
["bitfinex","ETHUSD",1722386968646,3.04152,3287.9,3287.2,3.04208]
["bitfinex","ETHUSD",1722386969186,0.608279,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1722386969389,6.08264,3288.1,3287.4,3.04184]
["bitfinex","ETHUSD",1722386969390,3.0413,3288.1,3287.4,3.04184]
["bitfinex","ETHUSD",1722386969547,3.0413,3288.1,3287.5,0.304184]
["bitfinex","ETHUSD",1722386969888,3.0413,3288.1,3287.4,3.04184]
["bitfinex","ETHUSD",1722386970042,3.04136,3288.0,3287.2,3.04201]
["bitfinex","ETHUSD",1722386970247,3.04151,3287.9,3287.2,3.04201]
["bitfinex","ETHUSD",1722386970587,3.04151,3287.9,3287.0,3.04227]
["bitfinex","ETHUSD",1722386970588,3.04156,3287.8,3287.0,3.04221]
["bitfinex","ETHUSD",1722386970790,3.04156,3287.8,3287.1,3.04218]
["bitfinex","ETHUSD",1722386971362,3.04145,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1722386971561,2.3652,3288.2,3286.8,2.3709]
["bitfinex","ETHUSD",1722386971760,3.04173,3287.6,3286.9,3.04235]
["bitfinex","ETHUSD",1722386971965,3.04179,3287.6,3287.0,3.0]
["bitfinex","ETHUSD",1722386972250,3.04165,3287.7,3287.0,6.04228]
["bitfinex","ETHUSD",1722386972686,3.0414,3288.0,3287.2,3.0421]
["bitfinex","ETHUSD",1722386973002,5.40641,3288.2,3287.2,3.04206]
["bitfinex","ETHUSD",1722386973272,3.04132,3288.1,3287.4,3.04187]
["bitfinex","ETHUSD",1722386973445,5.40641,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1722386974077,3.04121,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1722386974392,3.04101,3288.4,3287.6,3.04171]
["bitfinex","ETHUSD",1722386974604,3.04109,3288.3,3287.6,3.04171]
["bitfinex","ETHUSD",1722386974748,3.04109,3288.3,3287.4,3.10272167]
["bitfinex","ETHUSD",1722386974749,3.04124,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1722386974950,3.04124,3288.2,3287.4,3.04184]
["bitfinex","ETHUSD",1722386975192,3.04124,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1722386975898,3.04155,3287.8,3287.1,5.35288]
["bitfinex","ETHUSD",1722386976193,3.04155,3287.8,3287.1,3.04218]
["bitfinex","ETHUSD",1722386976547,0.6320875,3288.3,3287.0,6.04225]
["bitfinex","ETHUSD",1722386976744,5.40269,3287.8,3287.0,6.04225]
["bitfinex","ETHUSD",1722386976977,5.40269,3287.8,3287.0,3.0]
["bitfinex","ETHUSD",1722386977181,5.40269,3287.8,3287.0,6.04227]
["bitfinex","ETHUSD",1722386977391,5.40269,3287.8,3287.1,3.04211]
["bitfinex","ETHUSD",1722386977573,2.3611,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1722386977759,2.3611,3287.8,3287.1,3.04211]
["bitfinex","ETHUSD",1722386978173,5.40266,3287.8,3287.1,3.04211]
["bitfinex","ETHUSD",1722386978951,3.04179,3287.6,3286.7,13.51502]
["bitfinex","ETHUSD",1722386979154,3.04183,3287.5,3286.8,6.04245]
["bitfinex","ETHUSD",1722386979351,3.0419,3287.5,3286.3,10.47291]
["bitfinex","ETHUSD",1722386979596,3.0424,3286.9,3286.3,7.43]
["bitfinex","ETHUSD",1722386979796,3.04229,3287.0,3286.3,11.21591]
["bitfinex","ETHUSD",1722386980102,2.2668,3287.1,3286.4,3.04281]
["bitfinex","ETHUSD",1722386980416,3.04205,3287.3,3286.4,3.04281]
["bitfinex","ETHUSD",1722386980718,5.41136,3287.7,3286.9,3.04231]
["bitfinex","ETHUSD",1722386980850,7.43,3288.1,3286.4,2.3001]
["bitfinex","ETHUSD",1722386980851,12.841,3288.1,3287.1,3.04212]
["bitfinex","ETHUSD",1722386981055,3.04151,3287.9,3287.2,3.04202]
["bitfinex","ETHUSD",1722386981382,3.04155,3287.8,3287.2,3.04202]
["bitfinex","ETHUSD",1722386982059,6.08318,3287.8,3287.0,3.04228]
["bitfinex","ETHUSD",1722386982259,3.04155,3287.8,3287.0,6.08448]
["bitfinex","ETHUSD",1722386982495,3.04139,3288.0,3287.2,3.04202]
["bitfinex","ETHUSD",1722386982701,3.04139,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1722386983898,3.04139,3288.0,3287.1,3.04219]
["bitfinex","ETHUSD",1722386983899,3.04121,3288.2,3287.4,3.0419]
["bitfinex","ETHUSD",1722386984196,3.04132,3288.1,3287.4,3.0419]
["bitfinex","ETHUSD",1722386986174,3.37629903,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1722386986417,3.37629903,3288.4,3287.6,3.04172]
["bitfinex","ETHUSD",1722386986418,3.041,3288.4,3287.6,3.04172]
["bitfinex","ETHUSD",1722386986728,3.04123,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1722386986884,3.0412,3288.2,3287.6,0.60836]
["bitfinex","ETHUSD",1722386987308,3.041,3288.4,3287.6,0.60836]
["bitfinex","ETHUSD",1722386987309,3.041,3288.4,3287.6,3.65006]
["bitfinex","ETHUSD",1722386987608,3.041,3288.4,3287.7,3.04158]
["bitfinex","ETHUSD",1722386987809,3.04083,3288.6,3287.7,3.04158]
["bitfinex","ETHUSD",1722386987970,3.04101,3288.4,3287.8,5.31283]
["bitfinex","ETHUSD",1722386988178,3.99304248,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1722386988500,5.45035,3288.8,3287.9,3.04144]
["bitfinex","ETHUSD",1722386988501,6.40256248,3288.8,3288.1,3.04119]
["bitfinex","ETHUSD",1722386988707,0.95221248,3288.8,3288.2,3.04116]
["bitfinex","ETHUSD",1722386988902,0.95221248,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1722386989101,3.99275248,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1722386989302,0.95221248,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1722386989818,0.95221248,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1722386990420,3.99275248,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1722386990725,3.99302506,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1722386990889,0.95248506,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1722386991089,0.95248506,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1722386991303,0.95248506,3289.2,3288.5,3.04089]
["bitfinex","ETHUSD",1722386991506,3.04035,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1722386991711,3.04043,3289.0,3288.3,3.04101]
["bitfinex","ETHUSD",1722386991927,3.04021,3289.3,3288.6,3.04072]
["bitfinex","ETHUSD",1722386992123,3.99269506,3289.3,3288.6,3.04072]
["bitfinex","ETHUSD",1722386992500,3.04026,3289.2,3288.5,2.2897]
["bitfinex","ETHUSD",1722386992695,3.99269506,3289.3,3288.5,2.2897]
["bitfinex","ETHUSD",1722386992900,3.0404,3289.1,3288.5,2.2897]
["bitfinex","ETHUSD",1722386993634,3.0404,3289.1,3288.1,5.33096]
["bitfinex","ETHUSD",1722386993635,3.04062,3288.8,3288.1,5.33096]
["bitfinex","ETHUSD",1722386994352,3.04043,3289.0,3288.2,3.04116]
["bitfinex","ETHUSD",1722386994511,3.04054,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1722386994844,3.04034,3289.1,3288.3,3.10188651]
["bitfinex","ETHUSD",1722386995141,3.04034,3289.1,3288.4,3.35111865]
["bitfinex","ETHUSD",1722386995497,3.04054,3288.9,3288.4,0.31018865]
["bitfinex","ETHUSD",1722386995727,3.04034,3289.1,3288.4,0.31018865]
["bitfinex","ETHUSD",1722386995916,3.04054,3288.9,3288.4,0.31018865]
["bitfinex","ETHUSD",1722386996118,3.0406,3288.9,3288.4,0.31018865]
["bitfinex","ETHUSD",1722386996316,6.08075,3289.1,3288.4,0.31018865]
["bitfinex","ETHUSD",1722386996518,3.04034,3289.1,3288.4,3.35116865]
["bitfinex","ETHUSD",1722386996848,0.95248506,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1722386996849,3.04026,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1722386997000,3.99264506,3289.3,3288.7,2.374]
["bitfinex","ETHUSD",1722386997198,3.04025,3289.2,3288.7,2.374]
["bitfinex","ETHUSD",1722386997447,3.99273506,3289.2,3288.7,2.374]
["bitfinex","ETHUSD",1722386997641,3.04025,3289.2,3288.7,2.374]
["bitfinex","ETHUSD",1722386998331,3.99264506,3289.3,3288.7,2.374]
["bitfinex","ETHUSD",1722386998332,3.04042,3289.1,3288.7,2.374]
["bitfinex","ETHUSD",1722386998532,3.04049,3289.0,3288.5,0.33511686]
["bitfinex","ETHUSD",1722386998842,3.25608506,3289.1,3288.1,7.43]
["bitfinex","ETHUSD",1722386999161,3.04044,3289.0,3288.1,7.43]
["bitfinex","ETHUSD",1722386999381,0.95248506,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1722386999658,3.99289506,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1722386999816,3.04044,3289.0,3288.4,0.304098]
["bitfinex","ETHUSD",1722387000556,3.04055,3288.9,3288.4,0.304098]
["bitfinex","ETHUSD",1722387000916,3.99285506,3289.1,3288.4,3.345078]
["bitfinex","ETHUSD",1722387001141,3.99285506,3289.1,3288.5,2.2751]
["bitfinex","ETHUSD",1722387001360,0.95248506,3289.1,3288.6,0.5620178]
["bitfinex","ETHUSD",1722387001577,3.04055,3288.9,3288.1,9.8261]
["bitfinex","ETHUSD",1722387001717,0.95248506,3288.9,3288.2,3.04112]
["bitfinex","ETHUSD",1722387001918,0.95248506,3288.9,3288.2,3.04111]
["bitfinex","ETHUSD",1722387002114,3.99292506,3289.0,3288.1,12.86736]
["bitfinex","ETHUSD",1722387002357,0.95248506,3288.8,3288.2,4.327846]
["bitfinex","ETHUSD",1722387002559,3.99493265,3288.8,3288.2,1.286736]
["bitfinex","ETHUSD",1722387002734,3.99493265,3288.8,3288.2,4.327896]
["bitfinex","ETHUSD",1722387003266,0.95424265,3288.8,3288.2,4.327896]
["bitfinex","ETHUSD",1722387003563,3.99486265,3288.8,3288.3,1.4153996]
["bitfinex","ETHUSD",1722387003768,3.04086,3288.6,3288.1,9.8261]
["bitfinex","ETHUSD",1722387003979,3.99510265,3288.6,3288.1,9.8261]
["bitfinex","ETHUSD",1722387004260,0.95424265,3288.5,3288.1,12.86734]
["bitfinex","ETHUSD",1722387004500,0.95424265,3288.5,3288.1,9.8261]
["bitfinex","ETHUSD",1722387004649,0.95424265,3288.5,3288.1,12.87511288]
["bitfinex","ETHUSD",1722387005577,0.95424265,3288.5,3288.2,3.04111]
["bitfinex","ETHUSD",1722387005781,0.95493917,3288.6,3288.1,15.91630288]
["bitfinex","ETHUSD",1722387005962,0.95493917,3288.7,3288.2,3.59112]
["bitfinex","ETHUSD",1722387006171,0.95493917,3288.7,3288.3,1.64662329]
["bitfinex","ETHUSD",1722387006486,0.95498611,3288.6,3288.3,1.64662329]
["bitfinex","ETHUSD",1722387006689,0.95498611,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1722387006900,0.95498611,3288.9,3288.6,3.04072]
["bitfinex","ETHUSD",1722387007221,0.95498611,3289.1,3288.8,3.04059]
["bitfinex","ETHUSD",1722387007377,0.95498611,3289.0,3288.8,0.845221]
["bitfinex","ETHUSD",1722387007708,0.95498611,3289.2,3288.8,3.04054]
["bitfinex","ETHUSD",1722387008403,0.95498611,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1722387008703,0.95498611,3289.2,3288.8,3.04054]
["bitfinex","ETHUSD",1722387009060,0.95498611,3289.1,3288.7,5.4116]
["bitfinex","ETHUSD",1722387009259,0.95498611,3289.1,3288.8,3.0406]
["bitfinex","ETHUSD",1722387009572,0.95498611,3289.2,3288.9,3.58167]
["bitfinex","ETHUSD",1722387009886,0.95498611,3289.2,3289.0,3.0404]
["bitfinex","ETHUSD",1722387010204,0.95498611,3289.3,3289.0,3.0404]
["bitfinex","ETHUSD",1722387010360,0.95498611,3289.5,3289.1,3.04026]
["bitfinex","ETHUSD",1722387010561,0.95498611,3289.5,3289.2,0.304026]
["bitfinex","ETHUSD",1722387010785,0.95498611,3289.5,3289.2,3.344276]
["bitfinex","ETHUSD",1722387012568,0.95498611,3289.6,3289.2,3.344276]
["bitfinex","ETHUSD",1722387012775,0.95498611,3289.6,3289.3,3.04014]
["bitfinex","ETHUSD",1722387014415,0.95365412,3289.6,3289.2,0.304026]
["bitfinex","ETHUSD",1722387014623,0.95365412,3289.6,3289.3,0.3344286]
["bitfinex","ETHUSD",1722387015269,0.95365412,3289.6,3289.2,0.304026]
["bitfinex","ETHUSD",1722387015481,0.95365412,3289.5,3289.2,0.304026]
["bitfinex","ETHUSD",1722387015969,3.04001,3289.5,3288.9,0.54115]
["bitfinex","ETHUSD",1722387016211,0.95347512,3289.4,3288.9,0.54115]
["bitfinex","ETHUSD",1722387016419,0.95347512,3289.3,3289.1,3.04033]
["bitfinex","ETHUSD",1722387016580,0.95347512,3289.4,3289.2,2.485]
["bitfinex","ETHUSD",1722387016929,0.95347512,3289.5,3289.3,0.552525]
["bitfinex","ETHUSD",1722387017288,0.95347512,3289.6,3289.3,3.592625]
["bitfinex","ETHUSD",1722387017524,0.95347512,3289.6,3289.4,3.04004]
["bitfinex","ETHUSD",1722387017820,4.6286652,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1722387017821,0.95347512,3289.7,3289.4,3.9518215]
["bitfinex","ETHUSD",1722387018225,0.95347512,3289.7,3289.4,0.9117815]
["bitfinex","ETHUSD",1722387018424,0.95347512,3289.6,3289.4,0.9117815]
["bitfinex","ETHUSD",1722387018615,0.95347512,3289.7,3289.4,3.9517615]
["bitfinex","ETHUSD",1722387018818,3.03948,3290.1,3289.5,0.40125569]
["bitfinex","ETHUSD",1722387019046,0.95318977,3289.7,3289.5,0.40125569]
["bitfinex","ETHUSD",1722387019351,0.95318977,3289.8,3289.5,3.44120569]
["bitfinex","ETHUSD",1722387019575,0.95318977,3289.8,3289.6,3.03987]
["bitfinex","ETHUSD",1722387019862,0.95318977,3290.1,3289.7,3.03973]
["bitfinex","ETHUSD",1722387020024,0.95318977,3290.1,3289.8,0.60796]
["bitfinex","ETHUSD",1722387020218,0.95318977,3290.2,3289.8,0.60796]
["bitfinex","ETHUSD",1722387020451,3.99262977,3290.1,3289.5,3.44114569]
["bitfinex","ETHUSD",1722387020955,0.95318977,3290.1,3289.6,0.06079002]
["bitfinex","ETHUSD",1722387021119,0.95318977,3290.1,3289.6,3.03983]
["bitfinex","ETHUSD",1722387022749,0.95318977,3290.1,3289.5,0.40125569]
["bitfinex","ETHUSD",1722387022951,3.03951,3290.0,3289.5,0.40125569]
["bitfinex","ETHUSD",1722387023246,0.95318977,3290.1,3289.8,2.4557]
["bitfinex","ETHUSD",1722387023404,0.95318977,3290.2,3289.8,2.4557]
["bitfinex","ETHUSD",1722387023611,0.95318977,3290.3,3289.8,5.55610779]
["bitfinex","ETHUSD",1722387023939,0.95318977,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1722387024263,0.95318977,3290.5,3290.0,0.06078451]
["bitfinex","ETHUSD",1722387024407,0.95318977,3290.6,3290.1,3.34938745]
["bitfinex","ETHUSD",1722387024608,0.95318977,3290.6,3290.2,0.06077989]
["bitfinex","ETHUSD",1722387025357,0.9525107,3290.6,3290.2,0.06077989]
["bitfinex","ETHUSD",1722387025753,3.03903,3290.6,3290.1,0.31003745]
["bitfinex","ETHUSD",1722387025939,3.99135933,3290.6,3290.1,0.31003745]
["bitfinex","ETHUSD",1722387026266,0.95232933,3290.6,3290.1,3.34943745]
["bitfinex","ETHUSD",1722387026472,3.99132933,3290.6,3289.8,2.4557]
["bitfinex","ETHUSD",1722387026679,3.03962,3289.9,3289.4,2.3269]
["bitfinex","ETHUSD",1722387026823,3.03966,3289.9,3289.4,2.3269]
["bitfinex","ETHUSD",1722387027030,3.03966,3289.9,3289.5,0.23269]
["bitfinex","ETHUSD",1722387027365,3.0397,3289.8,3289.5,0.23269]
["bitfinex","ETHUSD",1722387027553,0.95232933,3289.9,3289.5,0.23269]
["bitfinex","ETHUSD",1722387027733,3.99177933,3290.1,3289.5,0.23269]
["bitfinex","ETHUSD",1722387028068,0.95232933,3289.6,3288.2,3.04111]
["bitfinex","ETHUSD",1722387028368,3.04061,3288.9,3288.1,9.7569]
["bitfinex","ETHUSD",1722387028664,0.95316319,3288.9,3288.3,3.04101]
["bitfinex","ETHUSD",1722387029023,3.04067,3288.8,3288.1,9.7569]
["bitfinex","ETHUSD",1722387029225,3.04072,3288.7,3288.1,9.7569]
["bitfinex","ETHUSD",1722387029419,3.04081,3288.6,3288.2,0.97569]
["bitfinex","ETHUSD",1722387029628,3.04081,3288.6,3287.8,7.43]
["bitfinex","ETHUSD",1722387029938,3.99397319,3288.6,3287.9,3.04138]
["bitfinex","ETHUSD",1722387030367,3.0409,3288.5,3287.8,7.43]
["bitfinex","ETHUSD",1722387030525,3.99406319,3288.5,3287.9,1.047163]
["bitfinex","ETHUSD",1722387030728,0.95316319,3288.5,3287.9,4.088613]
["bitfinex","ETHUSD",1722387030922,0.95316319,3288.6,3288.0,3.0]
["bitfinex","ETHUSD",1722387031267,3.99424319,3288.4,3288.0,3.0]
["bitfinex","ETHUSD",1722387031487,3.0406,3288.9,3288.1,3.04125]
["bitfinex","ETHUSD",1722387031629,0.95438424,3288.6,3288.2,0.304125]
["bitfinex","ETHUSD",1722387031950,4.31323232,3288.7,3288.2,0.304125]
["bitfinex","ETHUSD",1722387031951,3.04099,3288.4,3288.2,0.304125]
["bitfinex","ETHUSD",1722387032173,3.04099,3288.4,3287.9,4.047163]
["bitfinex","ETHUSD",1722387032348,0.06267618,3288.3,3287.9,4.047163]
["bitfinex","ETHUSD",1722387032893,0.06267618,3288.3,3286.9,5.0378]
["bitfinex","ETHUSD",1722387032894,3.10375618,3288.3,3286.9,5.0378]
["bitfinex","ETHUSD",1722387033024,3.10375618,3288.3,3287.2,3.04209]
["bitfinex","ETHUSD",1722387033025,3.99580424,3288.0,3287.2,3.04209]
["bitfinex","ETHUSD",1722387033253,3.99580424,3288.0,3287.0,3.04222]
["bitfinex","ETHUSD",1722387033254,1.01663158,3287.9,3287.0,3.04222]
["bitfinex","ETHUSD",1722387033457,0.95438424,3287.7,3287.1,0.856237]
["bitfinex","ETHUSD",1722387033671,0.06219726,3287.6,3287.2,3.0421]
["bitfinex","ETHUSD",1722387033868,0.06219726,3287.6,3287.1,3.898427]
["bitfinex","ETHUSD",1722387034306,0.06219726,3287.6,3287.2,3.04207]
["bitfinex","ETHUSD",1722387034484,0.95438424,3287.8,3287.3,3.7360397]
["bitfinex","ETHUSD",1722387034668,0.95438424,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1722387035007,0.95438424,3287.8,3287.5,3.04179]
["bitfinex","ETHUSD",1722387035295,0.06205073,3287.8,3287.4,3.04184]
["bitfinex","ETHUSD",1722387035513,0.06205073,3287.8,3287.6,3.04173]
["bitfinex","ETHUSD",1722387035677,0.95438424,3288.0,3287.7,0.304173]
["bitfinex","ETHUSD",1722387036369,0.95438424,3288.4,3287.9,3.04138]
["bitfinex","ETHUSD",1722387036573,0.95438424,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722387037100,0.95438424,3288.4,3288.1,3.04124]
["bitfinex","ETHUSD",1722387037303,0.95438424,3288.5,3287.9,3.04143]
["bitfinex","ETHUSD",1722387037515,0.95438424,3288.5,3288.0,0.532463]
["bitfinex","ETHUSD",1722387037516,0.95438424,3288.4,3288.0,0.532463]
["bitfinex","ETHUSD",1722387037711,0.95438424,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1722387037888,0.95438424,3288.6,3288.0,0.59321629]
["bitfinex","ETHUSD",1722387038203,0.95438424,3288.5,3288.3,3.04101]
["bitfinex","ETHUSD",1722387038557,1.27251232,3288.7,3288.2,0.06081932]
["bitfinex","ETHUSD",1722387038558,0.95438424,3288.7,3288.2,0.06081932]
["bitfinex","ETHUSD",1722387038871,1.59044996,3289.0,3287.8,9.7132]
["bitfinex","ETHUSD",1722387038872,0.95438424,3289.0,3288.7,3.04071]
["bitfinex","ETHUSD",1722387039058,0.95438424,3289.0,3288.8,3.04061]
["bitfinex","ETHUSD",1722387039261,0.95438424,3289.1,3288.8,3.04061]
["bitfinex","ETHUSD",1722387039461,0.95438424,3289.1,3288.8,3.648751]
["bitfinex","ETHUSD",1722387039810,0.95438424,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722387040021,0.95438424,3289.2,3288.9,3.04053]
["bitfinex","ETHUSD",1722387040304,0.95438424,3289.4,3289.1,3.04028]
["bitfinex","ETHUSD",1722387040502,0.95438424,3289.5,3289.2,0.304028]
["bitfinex","ETHUSD",1722387041302,3.99436424,3289.5,3289.2,0.304028]
["bitfinex","ETHUSD",1722387041612,0.95438424,3289.3,3288.9,6.5905]
["bitfinex","ETHUSD",1722387041794,0.95438424,3289.4,3289.0,3.04041]
["bitfinex","ETHUSD",1722387042008,0.95438424,3289.4,3289.2,3.04018]
["bitfinex","ETHUSD",1722387042164,1.27251232,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1722387042165,0.95438424,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1722387042365,0.95438424,3289.6,3289.4,0.304015]
["bitfinex","ETHUSD",1722387042581,0.06118429,3289.5,3289.4,0.304015]
["bitfinex","ETHUSD",1722387042794,0.06118429,3289.5,3289.3,3.04015]
["bitfinex","ETHUSD",1722387043102,0.06116762,3289.4,3289.3,3.04015]
["bitfinex","ETHUSD",1722387043309,0.95438424,3289.7,3288.9,3.55]
["bitfinex","ETHUSD",1722387043508,0.95438424,3289.5,3288.9,6.59052]
["bitfinex","ETHUSD",1722387043714,0.95438424,3289.4,3289.0,1.4628661]
["bitfinex","ETHUSD",1722387043870,1.01410748,3289.4,3289.0,36.4628661]
["bitfinex","ETHUSD",1722387044968,1.01376459,3289.4,3289.0,39.5032261]
["bitfinex","ETHUSD",1722387045207,1.01376459,3289.4,3289.1,3.04901288]
["bitfinex","ETHUSD",1722387045390,0.95404135,3289.5,3289.1,3.04901288]
["bitfinex","ETHUSD",1722387045908,0.059999,3289.4,3289.1,3.04901288]
["bitfinex","ETHUSD",1722387046127,0.059999,3289.4,3289.2,3.04024]
["bitfinex","ETHUSD",1722387046269,0.95404135,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1722387046464,0.95404135,3289.6,3289.4,0.304016]
["bitfinex","ETHUSD",1722387046813,0.05998932,3289.5,3289.4,0.304016]
["bitfinex","ETHUSD",1722387046974,1.01403067,3289.5,3289.1,3.04901288]
["bitfinex","ETHUSD",1722387047173,0.95404135,3289.4,3289.1,6.08935288]
["bitfinex","ETHUSD",1722387047375,0.95404135,3289.4,3289.0,36.4628661]
["bitfinex","ETHUSD",1722387047376,0.95404135,3289.4,3289.0,1.4628661]
["bitfinex","ETHUSD",1722387047569,0.95404135,3289.4,3289.0,4.5032361]
["bitfinex","ETHUSD",1722387047800,0.05999429,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1722387048002,0.05999429,3289.3,3288.9,6.04051]
["bitfinex","ETHUSD",1722387048210,0.05999429,3289.3,3289.0,3.04037]
["bitfinex","ETHUSD",1722387048428,0.95404135,3289.4,3289.0,3.04037]
["bitfinex","ETHUSD",1722387048630,0.95404135,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1722387048792,0.05851301,3289.3,3288.9,6.04901288]
["bitfinex","ETHUSD",1722387049553,0.05851301,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1722387049909,0.95404135,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1722387050215,0.95404135,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1722387051519,1.01255798,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1722387052167,1.01255798,3289.4,3289.0,35.0]
["bitfinex","ETHUSD",1722387052368,0.95404135,3289.4,3289.1,3.04901288]
["bitfinex","ETHUSD",1722387052862,0.95404135,3289.4,3289.1,6.08929288]
["bitfinex","ETHUSD",1722387053071,0.95404135,3289.4,3289.2,3.04018]
["bitfinex","ETHUSD",1722387054244,0.05849038,3289.3,3289.2,3.04018]
["bitfinex","ETHUSD",1722387054552,0.05849038,3289.3,3289.2,3.648226]
["bitfinex","ETHUSD",1722387054754,0.05849038,3289.3,3289.2,3.04018]
["bitfinex","ETHUSD",1722387054957,0.95435182,3289.4,3289.2,3.04018]
["bitfinex","ETHUSD",1722387055187,0.95435182,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1722387055392,0.95435182,3289.6,3289.4,3.04003]
["bitfinex","ETHUSD",1722387055688,0.95435182,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1722387055984,0.95435182,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1722387056477,0.95435182,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1722387056778,0.95435182,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1722387057295,0.95435182,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722387057637,3.03958,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1722387057992,0.95426697,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722387058193,0.95426697,3289.5,3289.4,3.648073]
["bitfinex","ETHUSD",1722387058402,0.95426697,3289.5,3289.4,6.688133]
["bitfinex","ETHUSD",1722387058679,0.95426697,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722387059059,0.95426697,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722387059608,0.95426697,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1722387061190,0.95426697,3289.9,3289.6,3.03981]
["bitfinex","ETHUSD",1722387061359,1.01288773,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1722387061768,0.95426697,3289.9,3289.7,0.303981]
["bitfinex","ETHUSD",1722387062066,4.37069216,3289.9,3289.2,3.0]
["bitfinex","ETHUSD",1722387062266,0.95402494,3289.7,3289.2,3.0]
["bitfinex","ETHUSD",1722387062612,0.95402494,3289.4,3288.8,7.43]
["bitfinex","ETHUSD",1722387063102,0.95402494,3289.4,3288.6,3.04077]
["bitfinex","ETHUSD",1722387063103,3.09880259,3289.3,3288.6,3.04077]
["bitfinex","ETHUSD",1722387063244,0.95402494,3289.1,3288.6,4.391934]
["bitfinex","ETHUSD",1722387063444,0.95402494,3289.1,3288.7,3.04069]
["bitfinex","ETHUSD",1722387063652,0.05859828,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722387063898,0.05859828,3289.0,3288.9,6.08106]
["bitfinex","ETHUSD",1722387064064,0.95402494,3289.4,3288.6,1.351164]
["bitfinex","ETHUSD",1722387064390,0.95402494,3289.3,3288.9,3.04049]
["bitfinex","ETHUSD",1722387064596,0.95402494,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1722387064765,0.05858697,3289.2,3288.9,3.0405]
["bitfinex","ETHUSD",1722387064965,0.95402494,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1722387065397,0.05858697,3289.2,3289.1,3.04033]
["bitfinex","ETHUSD",1722387065554,0.95402494,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1722387065891,1.90841501,3290.0,3289.3,3.04016]
["bitfinex","ETHUSD",1722387065892,0.95402494,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1722387066046,0.95402494,3289.6,3289.3,3.648116]
["bitfinex","ETHUSD",1722387066252,0.95402494,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722387066445,1.0125404,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722387066794,0.05851546,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722387067162,0.95402494,3289.7,3289.4,3.04006]
["bitfinex","ETHUSD",1722387067363,0.05851546,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722387067553,0.95402494,3289.7,3289.5,3.03996]
["bitfinex","ETHUSD",1722387067908,0.05858016,3289.5,3289.3,3.04007]
["bitfinex","ETHUSD",1722387068191,1.27235597,3289.8,3289.3,3.04007]
["bitfinex","ETHUSD",1722387068192,0.95417425,3289.6,3289.3,3.04007]
["bitfinex","ETHUSD",1722387068350,0.05856349,3289.4,3289.3,3.04007]
["bitfinex","ETHUSD",1722387068546,0.95417425,3289.7,3289.5,3.03988]
["bitfinex","ETHUSD",1722387068793,0.95417425,3289.8,3289.6,3.03988]
["bitfinex","ETHUSD",1722387069088,0.95417425,3289.8,3289.5,3.04901288]
["bitfinex","ETHUSD",1722387069406,0.95417425,3289.8,3289.4,3.04002]
["bitfinex","ETHUSD",1722387069715,0.95417425,3289.6,3289.2,6.08038]
["bitfinex","ETHUSD",1722387069843,0.95417425,3289.6,3289.2,3.04016]
["bitfinex","ETHUSD",1722387070048,0.95417425,3289.6,3289.3,41.04015]
["bitfinex","ETHUSD",1722387070267,0.95417425,3289.5,3289.3,41.04015]
["bitfinex","ETHUSD",1722387070699,0.95417425,3289.6,3289.3,44.08916288]
["bitfinex","ETHUSD",1722387070861,0.95417425,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1722387071052,0.95417425,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1722387071370,0.95417425,3290.0,3289.8,3.03969]
["bitfinex","ETHUSD",1722387071558,0.95417425,3289.9,3289.6,3.03985]
["bitfinex","ETHUSD",1722387071753,0.95417425,3289.8,3289.5,3.03993]
["bitfinex","ETHUSD",1722387072303,0.95417425,3289.6,3289.0,0.30405]
["bitfinex","ETHUSD",1722387072619,0.95457699,3289.5,3289.1,3.04033]
["bitfinex","ETHUSD",1722387072796,0.95457699,3289.4,3289.2,3.04024]
["bitfinex","ETHUSD",1722387072957,1.27235597,3289.6,3288.6,35.0]
["bitfinex","ETHUSD",1722387072958,0.95457699,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1722387073159,0.95457699,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1722387073399,0.95457699,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1722387073690,0.95457699,3289.7,3289.4,3.04006]
["bitfinex","ETHUSD",1722387073892,0.95457699,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1722387074098,0.95457699,3289.6,3289.2,3.04018]
["bitfinex","ETHUSD",1722387074296,0.95457699,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1722387074494,3.03956,3290.0,3289.2,3.04018]
["bitfinex","ETHUSD",1722387074797,0.95450114,3289.5,3289.2,3.04018]
["bitfinex","ETHUSD",1722387074997,0.95450114,3289.5,3289.3,3.04015]
["bitfinex","ETHUSD",1722387075203,0.95450114,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1722387075693,0.95450114,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1722387076284,0.95450114,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1722387076454,0.95464305,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1722387076882,0.95464305,3289.5,3289.3,3.04015]
["bitfinex","ETHUSD",1722387077907,0.95464305,3289.5,3289.1,3.04031]
["bitfinex","ETHUSD",1722387078124,0.95464305,3289.5,3288.9,10.4705]
["bitfinex","ETHUSD",1722387078125,3.04025,3289.2,3288.9,7.43]
["bitfinex","ETHUSD",1722387078419,1.27266819,3289.1,3288.9,7.43]
["bitfinex","ETHUSD",1722387078568,1.27266819,3289.0,3288.9,7.43]
["bitfinex","ETHUSD",1722387078895,1.27266819,3289.0,3288.4,3.04096]
["bitfinex","ETHUSD",1722387078896,1.6450659,3289.0,3288.4,3.04096]
["bitfinex","ETHUSD",1722387079067,0.95519858,3288.7,3288.4,3.04096]
["bitfinex","ETHUSD",1722387079269,0.95519858,3288.6,3288.4,3.04096]
["bitfinex","ETHUSD",1722387079481,0.95519858,3288.5,3288.4,3.04096]
["bitfinex","ETHUSD",1722387079659,0.95550771,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1722387079854,0.95550771,3288.7,3288.6,6.0816]
["bitfinex","ETHUSD",1722387080157,0.95550771,3288.8,3288.4,3.649118]
["bitfinex","ETHUSD",1722387080354,0.95550771,3288.5,3288.4,3.649118]
["bitfinex","ETHUSD",1722387081107,1.27359811,3288.6,3288.4,0.608198]
["bitfinex","ETHUSD",1722387081310,1.59201606,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1722387081311,1.27359811,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1722387081489,0.95650417,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1722387082511,0.95650417,3288.3,3288.2,6.08234]
["bitfinex","ETHUSD",1722387082667,0.95650417,3288.3,3288.2,9.13135288]
["bitfinex","ETHUSD",1722387082862,1.27584602,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1722387083402,1.59480752,3288.5,3288.2,6.09011288]
["bitfinex","ETHUSD",1722387083609,1.27602375,3288.4,3288.2,6.09011288]
["bitfinex","ETHUSD",1722387083906,1.27602375,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722387084201,1.27602375,3288.4,3288.3,5.91153166]
["bitfinex","ETHUSD",1722387085480,1.32871003,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722387086174,1.32871003,3288.4,3288.1,3.04123]
["bitfinex","ETHUSD",1722387086385,0.95688387,3288.2,3287.3,2.2633]
["bitfinex","ETHUSD",1722387086687,1.27602375,3287.8,3287.5,38.04175]
["bitfinex","ETHUSD",1722387086891,0.9570739,3287.6,3287.5,41.09076288]
["bitfinex","ETHUSD",1722387087104,1.27602375,3287.7,3287.5,41.09076288]
["bitfinex","ETHUSD",1722387087306,0.95662986,3287.6,3287.5,41.09076288]
["bitfinex","ETHUSD",1722387088076,0.95662986,3287.7,3287.5,38.04901288]
["bitfinex","ETHUSD",1722387088315,0.95613425,3287.6,3287.5,3.04901288]
["bitfinex","ETHUSD",1722387088615,0.05236042,3287.6,3287.3,7.43]
["bitfinex","ETHUSD",1722387088826,0.95616652,3287.5,3287.3,7.43]
["bitfinex","ETHUSD",1722387089116,0.95616652,3287.4,3287.3,7.43]
["bitfinex","ETHUSD",1722387089265,1.00780337,3287.4,3287.3,7.43]
["bitfinex","ETHUSD",1722387089466,1.00780337,3287.4,3287.2,35.0]
["bitfinex","ETHUSD",1722387089776,1.27602375,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1722387089777,0.95561061,3287.3,3286.9,3.04232]
["bitfinex","ETHUSD",1722387089975,1.00778667,3287.3,3287.0,5.13547]
["bitfinex","ETHUSD",1722387090288,0.05217606,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722387090492,0.95561061,3287.7,3287.2,0.06083576]
["bitfinex","ETHUSD",1722387090679,0.95561061,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722387090881,0.95561061,3287.8,3287.6,3.650086]
["bitfinex","ETHUSD",1722387091075,0.05061229,3287.7,3287.6,3.650086]
["bitfinex","ETHUSD",1722387091481,0.95561061,3287.8,3287.6,3.650086]
["bitfinex","ETHUSD",1722387091682,0.05061229,3287.7,3287.6,3.650086]
["bitfinex","ETHUSD",1722387092167,0.95464415,3287.8,3287.6,3.650086]
["bitfinex","ETHUSD",1722387092379,1.27285887,3288.0,3287.6,3.650086]
["bitfinex","ETHUSD",1722387092380,0.05063389,3287.7,3287.6,3.650086]
["bitfinex","ETHUSD",1722387092670,0.95464415,3287.8,3287.6,3.650086]
["bitfinex","ETHUSD",1722387092883,4.63181207,3288.2,3287.6,3.650086]
["bitfinex","ETHUSD",1722387092884,0.05063389,3287.7,3287.6,3.650086]
["bitfinex","ETHUSD",1722387093102,0.05063389,3287.7,3287.6,6.691816]
["bitfinex","ETHUSD",1722387093311,0.95464415,3288.3,3288.0,3.04136]
["bitfinex","ETHUSD",1722387093529,0.05063504,3288.2,3287.8,3.04147]
["bitfinex","ETHUSD",1722387093838,0.05063504,3288.2,3287.6,3.650046]
["bitfinex","ETHUSD",1722387093839,0.95464415,3288.3,3288.1,3.04126]
["bitfinex","ETHUSD",1722387094139,1.27285887,3288.5,3288.0,3.04128]
["bitfinex","ETHUSD",1722387094140,0.95464415,3288.5,3288.0,3.04128]
["bitfinex","ETHUSD",1722387094439,0.95464415,3288.4,3288.0,0.64477688]
["bitfinex","ETHUSD",1722387094617,0.95464415,3288.3,3288.0,0.64477688]
["bitfinex","ETHUSD",1722387094813,0.95464415,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1722387095007,4.31376887,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1722387095008,0.95464415,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1722387095539,3.99574415,3288.3,3287.6,11.080056]
["bitfinex","ETHUSD",1722387095747,0.95464415,3288.1,3287.7,3.0]
["bitfinex","ETHUSD",1722387096048,0.95464415,3288.1,3287.7,6.04162]
["bitfinex","ETHUSD",1722387096206,0.95464415,3288.1,3287.7,4.7121796]
["bitfinex","ETHUSD",1722387097414,0.95464415,3288.2,3287.7,4.7121796]
["bitfinex","ETHUSD",1722387099100,0.95464415,3288.2,3287.7,7.7537696]
["bitfinex","ETHUSD",1722387100060,0.95464415,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1722387100203,0.95464415,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1722387100406,0.95464415,3288.4,3287.9,3.81681996]
["bitfinex","ETHUSD",1722387100614,1.27285887,3288.5,3287.9,3.81681996]
["bitfinex","ETHUSD",1722387100615,0.95464415,3288.3,3287.9,3.81681996]
["bitfinex","ETHUSD",1722387101037,0.95464415,3288.6,3288.0,0.06082712]
["bitfinex","ETHUSD",1722387101339,0.95464415,3288.6,3288.3,3.04102]
["bitfinex","ETHUSD",1722387101543,0.95333912,3288.8,3288.4,3.345092]
["bitfinex","ETHUSD",1722387101876,0.95333912,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1722387102052,0.95332459,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1722387102259,0.95332459,3289.0,3288.6,3.04079]
["bitfinex","ETHUSD",1722387102433,1.27109946,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1722387102434,0.95332459,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1722387102635,0.95332459,3289.0,3288.6,3.68545537]
["bitfinex","ETHUSD",1722387103842,0.95332459,3288.9,3288.6,0.64466537]
["bitfinex","ETHUSD",1722387104072,3.99376459,3289.0,3288.4,3.345052]
["bitfinex","ETHUSD",1722387104270,0.95332459,3288.9,3288.4,3.345052]
["bitfinex","ETHUSD",1722387104924,3.99394459,3288.8,3288.2,3.04114]
["bitfinex","ETHUSD",1722387105368,0.95332459,3288.7,3288.2,3.04114]
["bitfinex","ETHUSD",1722387105723,0.95332459,3288.8,3288.3,3.04104]
["bitfinex","ETHUSD",1722387105923,0.95332459,3288.8,3288.4,3.04098]
["bitfinex","ETHUSD",1722387106170,0.95332459,3288.9,3288.5,0.304098]
["bitfinex","ETHUSD",1722387106379,0.95332459,3288.8,3288.5,0.304098]
["bitfinex","ETHUSD",1722387106525,0.95332459,3288.7,3288.1,10.47125]
["bitfinex","ETHUSD",1722387106725,0.95332459,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1722387107833,3.99415459,3288.6,3288.1,7.43]
["bitfinex","ETHUSD",1722387108092,3.04099,3288.4,3288.1,7.43]
["bitfinex","ETHUSD",1722387108363,0.05115007,3288.3,3288.1,7.43]
["bitfinex","ETHUSD",1722387108579,0.05115007,3288.3,3288.1,8.47713]
["bitfinex","ETHUSD",1722387108801,1.27109946,3288.7,3288.1,8.47713]
["bitfinex","ETHUSD",1722387109080,0.05113338,3288.2,3288.1,11.5184]
["bitfinex","ETHUSD",1722387109249,4.31172946,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1722387109570,0.05121681,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1722387109774,0.05121681,3288.7,3288.1,8.47713]
["bitfinex","ETHUSD",1722387109941,0.05121681,3288.7,3288.3,3.04106]
["bitfinex","ETHUSD",1722387110145,1.27109946,3288.8,3288.4,0.06081845]
["bitfinex","ETHUSD",1722387110374,1.27109946,3289.2,3288.7,3.04063]
["bitfinex","ETHUSD",1722387110573,1.27109946,3289.2,3288.9,3.0405]
["bitfinex","ETHUSD",1722387110875,1.27109946,3289.3,3288.6,3.04077]
["bitfinex","ETHUSD",1722387111048,4.31130946,3289.3,3288.6,3.04077]
["bitfinex","ETHUSD",1722387111248,1.27109946,3289.2,3288.6,3.648943]
["bitfinex","ETHUSD",1722387111580,3.04004,3289.5,3288.8,3.04062]
["bitfinex","ETHUSD",1722387111733,1.27191282,3289.4,3289.0,3.04037]
["bitfinex","ETHUSD",1722387111929,1.27191282,3289.5,3289.0,3.04037]
["bitfinex","ETHUSD",1722387112236,4.31191282,3289.5,3288.8,3.04056]
["bitfinex","ETHUSD",1722387112467,4.31191282,3289.5,3288.4,6.08186]
["bitfinex","ETHUSD",1722387112468,1.27191282,3289.3,3288.4,6.08186]
["bitfinex","ETHUSD",1722387112647,3.04035,3289.1,3288.5,3.55]
["bitfinex","ETHUSD",1722387112843,4.31214282,3289.3,3288.5,3.55]
["bitfinex","ETHUSD",1722387113067,1.27191282,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1722387113240,1.27191282,3289.2,3288.2,1.455955]
["bitfinex","ETHUSD",1722387113440,3.04055,3288.9,3288.2,7.497125]
["bitfinex","ETHUSD",1722387113677,1.27191282,3289.0,3288.2,7.497055]
["bitfinex","ETHUSD",1722387113884,3.0406,3288.9,3288.2,3.0411]
["bitfinex","ETHUSD",1722387114033,4.31251282,3288.9,3288.3,3.04105]
["bitfinex","ETHUSD",1722387114350,4.31298619,3288.9,3288.3,3.04105]
["bitfinex","ETHUSD",1722387114891,4.31311619,3288.7,3287.9,2.2915]
["bitfinex","ETHUSD",1722387115038,4.31311619,3288.7,3288.0,3.0413]
["bitfinex","ETHUSD",1722387115039,5.20753608,3288.7,3288.0,3.0413]
["bitfinex","ETHUSD",1722387115234,1.27238619,3288.6,3288.0,3.0413]
["bitfinex","ETHUSD",1722387115878,3.0409,3288.5,3287.9,2.2915]
["bitfinex","ETHUSD",1722387116100,3.0409,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1722387116307,1.27238619,3288.5,3288.0,3.04134]
["bitfinex","ETHUSD",1722387116515,1.27238619,3288.6,3288.0,3.04134]
["bitfinex","ETHUSD",1722387116685,3.0409,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1722387117012,4.31328619,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1722387117221,1.27238619,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1722387117419,4.63121274,3288.7,3288.0,3.04136]
["bitfinex","ETHUSD",1722387117420,1.27238619,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1722387117965,4.31319619,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1722387118222,1.27238619,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1722387118572,1.27238619,3288.6,3288.2,3.04109]
["bitfinex","ETHUSD",1722387119098,1.27238619,3288.6,3288.0,3.64957]
["bitfinex","ETHUSD",1722387119297,1.27238619,3288.5,3288.2,3.04112]
["bitfinex","ETHUSD",1722387119471,3.04054,3288.9,3288.2,3.04112]
["bitfinex","ETHUSD",1722387119472,1.27238619,3288.6,3288.2,3.04112]
["bitfinex","ETHUSD",1722387120219,1.27238619,3288.6,3288.0,3.04134]
["bitfinex","ETHUSD",1722387120512,1.27238619,3288.4,3288.0,3.04134]
["bitfinex","ETHUSD",1722387120809,1.27238619,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1722387121008,1.27238619,3288.4,3287.7,7.43]
["bitfinex","ETHUSD",1722387121162,4.31337619,3288.4,3287.7,8.71792]
["bitfinex","ETHUSD",1722387121365,4.31337619,3288.4,3287.7,10.47155]
["bitfinex","ETHUSD",1722387121366,1.27238619,3288.2,3287.7,10.47155]
["bitfinex","ETHUSD",1722387121907,1.27238619,3288.1,3287.7,7.43]
["bitfinex","ETHUSD",1722387122098,4.31367619,3288.1,3287.7,7.43]
["bitfinex","ETHUSD",1722387122411,1.27238619,3288.0,3287.7,7.43]
["bitfinex","ETHUSD",1722387122708,3.04129,3288.1,3287.5,3.04175]
["bitfinex","ETHUSD",1722387122709,1.27238619,3287.9,3287.5,3.04175]
["bitfinex","ETHUSD",1722387123017,1.27238619,3287.9,3287.4,3.04187]
["bitfinex","ETHUSD",1722387123322,1.27238619,3287.7,3287.5,3.04182]
["bitfinex","ETHUSD",1722387123552,0.04922353,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722387123769,0.04922353,3287.6,3287.5,6.692021]
["bitfinex","ETHUSD",1722387123953,1.27238619,3287.9,3287.4,2.4053]
["bitfinex","ETHUSD",1722387124154,1.27520783,3288.3,3287.7,3.04156]
["bitfinex","ETHUSD",1722387124309,1.27520783,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722387124662,1.27520783,3288.5,3288.0,3.0413]
["bitfinex","ETHUSD",1722387124823,1.27520783,3288.5,3288.2,3.04112]
["bitfinex","ETHUSD",1722387124824,1.27520783,3288.4,3288.2,3.04112]
["bitfinex","ETHUSD",1722387125028,1.27520783,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722387125270,1.59384558,3288.6,3288.4,3.04099]
["bitfinex","ETHUSD",1722387125271,1.27520783,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1722387125467,1.59384558,3288.6,3288.0,0.908283]
["bitfinex","ETHUSD",1722387125468,1.27520783,3288.6,3288.1,3.04123]
["bitfinex","ETHUSD",1722387125756,1.27520783,3288.3,3288.0,3.949633]
["bitfinex","ETHUSD",1722387126140,1.27520783,3288.3,3288.0,3.949553]
["bitfinex","ETHUSD",1722387126320,1.27520783,3288.3,3288.1,3.04126]
["bitfinex","ETHUSD",1722387126522,1.27520783,3288.3,3288.0,0.908283]
["bitfinex","ETHUSD",1722387126815,1.27520783,3288.3,3287.8,3.0]
["bitfinex","ETHUSD",1722387127064,1.27520783,3288.2,3287.8,6.04148]
["bitfinex","ETHUSD",1722387127834,1.27520783,3288.1,3287.9,3.04144]
["bitfinex","ETHUSD",1722387128315,1.27520783,3288.1,3287.8,3.0]
["bitfinex","ETHUSD",1722387128672,1.27520783,3288.1,3287.9,3.04144]
["bitfinex","ETHUSD",1722387129175,1.27520783,3288.0,3287.8,4.651327]
["bitfinex","ETHUSD",1722387129452,1.27565934,3288.0,3287.7,7.43]
["bitfinex","ETHUSD",1722387129655,1.27565934,3287.9,3287.7,3.04163]
["bitfinex","ETHUSD",1722387130030,1.27565934,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1722387130260,4.31720934,3287.8,3287.2,10.4721]
["bitfinex","ETHUSD",1722387130565,1.27583527,3287.6,3287.3,3.04199]
["bitfinex","ETHUSD",1722387130913,1.27583527,3287.6,3287.2,7.43]
["bitfinex","ETHUSD",1722387131122,1.27583527,3287.5,3287.2,8.477219]
["bitfinex","ETHUSD",1722387131419,1.27583527,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1722387131623,1.27583527,3287.5,3287.3,3.042]
["bitfinex","ETHUSD",1722387132070,1.27583527,3287.4,3287.3,3.042]
["bitfinex","ETHUSD",1722387132224,1.27583527,3287.5,3287.3,3.042]
["bitfinex","ETHUSD",1722387132572,1.27568224,3287.5,3287.2,11.519299]
["bitfinex","ETHUSD",1722387132768,1.27568224,3287.4,3287.2,10.47208]
["bitfinex","ETHUSD",1722387133064,1.5946028,3287.6,3287.2,10.47208]
["bitfinex","ETHUSD",1722387133065,1.27570612,3287.5,3287.2,10.47208]
["bitfinex","ETHUSD",1722387133469,1.27570612,3287.4,3287.2,10.47208]
["bitfinex","ETHUSD",1722387133769,1.27570612,3287.4,3287.2,7.43]
["bitfinex","ETHUSD",1722387133921,1.27570612,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722387134126,1.27570612,3287.6,3287.3,3.04192]
["bitfinex","ETHUSD",1722387134327,1.27570612,3287.6,3287.4,3.04191]
["bitfinex","ETHUSD",1722387134636,0.04290112,3287.5,3287.3,3.042]
["bitfinex","ETHUSD",1722387134853,0.04290112,3287.5,3287.3,4.1939228]
["bitfinex","ETHUSD",1722387135052,1.27548104,3287.6,3287.3,4.1939228]
["bitfinex","ETHUSD",1722387135275,1.27548104,3287.6,3287.2,10.47203]
["bitfinex","ETHUSD",1722387135431,1.27548104,3287.4,3287.2,10.47203]
["bitfinex","ETHUSD",1722387135632,1.31689663,3287.5,3287.3,3.042]
["bitfinex","ETHUSD",1722387135871,1.27548104,3287.5,3287.3,3.042]
["bitfinex","ETHUSD",1722387136368,1.27548104,3287.4,3287.3,3.042]
["bitfinex","ETHUSD",1722387136584,1.27548104,3287.5,3287.3,3.042]
["bitfinex","ETHUSD",1722387136731,1.27548104,3287.5,3286.9,5.4801]
["bitfinex","ETHUSD",1722387136732,1.27548104,3287.5,3287.2,3.04209]
["bitfinex","ETHUSD",1722387136927,1.27548104,3287.4,3287.2,3.04209]
["bitfinex","ETHUSD",1722387137232,1.27548104,3287.5,3287.2,3.04209]
["bitfinex","ETHUSD",1722387138259,0.0413989,3287.4,3287.2,3.04209]
["bitfinex","ETHUSD",1722387139078,0.0413989,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722387139776,0.0413845,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722387140727,1.27548104,3287.6,3287.3,3.04201]
["bitfinex","ETHUSD",1722387140973,0.04137827,3287.5,3287.3,3.04201]
["bitfinex","ETHUSD",1722387141479,0.04137827,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722387141632,0.04137827,3287.5,3287.4,3.680723]
["bitfinex","ETHUSD",1722387142125,1.27548104,3287.7,3287.4,3.680723]
["bitfinex","ETHUSD",1722387142335,0.04040561,3287.6,3287.4,3.680723]
["bitfinex","ETHUSD",1722387143563,1.27506859,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1722387143734,0.04042231,3287.7,3287.5,3.04182]
["bitfinex","ETHUSD",1722387143930,1.27506859,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1722387144194,1.27506859,3288.0,3287.7,3.04164]
["bitfinex","ETHUSD",1722387144335,0.0404606,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1722387144538,1.27506859,3288.0,3287.5,3.650133]
["bitfinex","ETHUSD",1722387144856,1.27506859,3287.7,3287.3,3.04195]
["bitfinex","ETHUSD",1722387145245,0.0404632,3287.6,3287.3,3.04195]
["bitfinex","ETHUSD",1722387145456,0.0404632,3287.6,3287.4,3.04191]
["bitfinex","ETHUSD",1722387146188,0.0404632,3287.6,3287.2,3.04202]
["bitfinex","ETHUSD",1722387146333,0.0404632,3287.6,3287.3,3.04198]
["bitfinex","ETHUSD",1722387147692,0.0404632,3287.6,3286.6,2.56]
["bitfinex","ETHUSD",1722387147693,1.31553179,3287.6,3287.1,3.04218]
["bitfinex","ETHUSD",1722387147991,1.27506859,3287.5,3287.1,3.04218]
["bitfinex","ETHUSD",1722387148278,1.27506859,3287.4,3287.1,3.04218]
["bitfinex","ETHUSD",1722387148742,0.04037843,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1722387149240,0.04037843,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1722387149750,0.04037843,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1722387150108,1.31544702,3287.3,3286.9,6.04237]
["bitfinex","ETHUSD",1722387152499,1.91053653,3287.3,3286.7,10.47249]
["bitfinex","ETHUSD",1722387152636,0.63546794,3287.3,3286.5,3.04268]
["bitfinex","ETHUSD",1722387152977,1.27489142,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1722387153341,0.04023712,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1722387154157,0.04023712,3286.9,3286.4,3.04284]
["bitfinex","ETHUSD",1722387154408,0.04023712,3286.9,3286.5,3.0]
["bitfinex","ETHUSD",1722387154959,0.04023712,3286.9,3286.5,6.04273]
["bitfinex","ETHUSD",1722387155663,0.04023712,3286.9,3286.3,7.43]
["bitfinex","ETHUSD",1722387155664,1.31512854,3286.9,3286.3,7.43]
["bitfinex","ETHUSD",1722387155968,1.27489142,3286.8,3286.3,10.47292]
["bitfinex","ETHUSD",1722387156181,0.0400861,3286.7,3286.3,10.47292]
["bitfinex","ETHUSD",1722387156362,1.27489142,3286.8,3286.3,10.47292]
["bitfinex","ETHUSD",1722387156562,0.0400861,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722387156880,1.27489142,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1722387157209,0.0400861,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722387157361,1.27489142,3286.8,3286.3,3.04288]
["bitfinex","ETHUSD",1722387157561,0.0400861,3286.7,3286.4,3.04283]
["bitfinex","ETHUSD",1722387157890,1.27489142,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1722387158207,1.27489142,3286.7,3286.4,3.04283]
["bitfinex","ETHUSD",1722387158574,1.31497752,3286.7,3286.4,3.04283]
["bitfinex","ETHUSD",1722387159259,1.31497752,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722387159260,0.0400861,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722387159461,1.27489142,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1722387159654,0.03849098,3286.7,3286.4,0.304283]
["bitfinex","ETHUSD",1722387159899,1.27489142,3286.8,3286.4,3.347043]
["bitfinex","ETHUSD",1722387160064,1.27489142,3286.8,3286.4,3.04276]
["bitfinex","ETHUSD",1722387160264,0.03849098,3286.7,3286.4,3.04276]
["bitfinex","ETHUSD",1722387160464,1.27489142,3286.8,3286.4,3.04276]
["bitfinex","ETHUSD",1722387160703,0.03715835,3286.6,3286.4,3.04276]
["bitfinex","ETHUSD",1722387161009,1.27489142,3286.8,3286.4,3.04276]
["bitfinex","ETHUSD",1722387161269,0.03714164,3286.5,3286.4,3.04276]
["bitfinex","ETHUSD",1722387161425,1.27489142,3286.8,3286.4,3.04276]
["bitfinex","ETHUSD",1722387161736,0.03714164,3286.5,3286.4,3.04276]
["bitfinex","ETHUSD",1722387161876,1.27489142,3286.8,3286.5,3.04274]
["bitfinex","ETHUSD",1722387162082,1.59291746,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1722387162083,1.27489142,3286.9,3286.5,3.04274]
["bitfinex","ETHUSD",1722387162403,1.27489142,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722387162607,1.27404405,3287.2,3287.0,3.04227]
["bitfinex","ETHUSD",1722387162777,1.59255507,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1722387162778,1.27404405,3287.1,3286.7,3.04254]
["bitfinex","ETHUSD",1722387163119,1.27404405,3287.0,3286.6,3.04262]
["bitfinex","ETHUSD",1722387163316,1.27404405,3287.0,3286.7,3.04256]
["bitfinex","ETHUSD",1722387163520,3.04201,3287.3,3286.8,3.0424]
["bitfinex","ETHUSD",1722387163521,1.27404405,3287.1,3286.8,3.0424]
["bitfinex","ETHUSD",1722387163718,1.27404405,3287.2,3286.9,3.04234]
["bitfinex","ETHUSD",1722387163922,1.27404405,3287.2,3286.8,3.0424]
["bitfinex","ETHUSD",1722387164332,1.27404405,3287.2,3287.0,3.04222]
["bitfinex","ETHUSD",1722387165521,1.27404405,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722387165721,1.27404405,3287.4,3287.1,3.04219]
["bitfinex","ETHUSD",1722387165943,1.27404405,3287.3,3286.9,3.0423]
["bitfinex","ETHUSD",1722387166318,1.27404405,3287.4,3287.1,3.04219]
["bitfinex","ETHUSD",1722387166537,1.27404405,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1722387167569,1.27404405,3287.3,3287.2,6.0842]
["bitfinex","ETHUSD",1722387167777,1.27404405,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1722387167954,1.27404405,3287.6,3287.2,3.0421]
["bitfinex","ETHUSD",1722387168471,0.03732298,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722387169029,0.03732298,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1722387169369,1.31136703,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1722387169538,1.27404405,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1722387169740,1.27404405,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1722387169945,1.31140191,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1722387171064,1.27404405,3287.2,3287.0,3.04226]
["bitfinex","ETHUSD",1722387171266,1.27404405,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722387171437,1.27404405,3287.3,3287.2,6.0842]
["bitfinex","ETHUSD",1722387171630,1.27404405,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1722387171832,1.27501324,3287.4,3287.2,3.04201]
["bitfinex","ETHUSD",1722387172043,1.27501324,3287.5,3287.2,3.04201]
["bitfinex","ETHUSD",1722387172248,1.27500521,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722387172468,1.59375651,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1722387172676,1.27530192,3287.4,3287.3,3.042]
["bitfinex","ETHUSD",1722387172880,1.27530192,3287.5,3287.3,3.042]
["bitfinex","ETHUSD",1722387173080,1.59375651,3287.5,3287.3,3.042]
["bitfinex","ETHUSD",1722387173281,1.27532978,3287.4,3287.3,3.042]
["bitfinex","ETHUSD",1722387173657,1.59375651,3287.5,3287.2,3.04207]
["bitfinex","ETHUSD",1722387173893,1.27560558,3287.3,3287.2,3.04207]
["bitfinex","ETHUSD",1722387174190,1.27560558,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722387175188,1.59479477,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722387175384,1.59479477,3287.4,3287.0,3.04225]
["bitfinex","ETHUSD",1722387175569,1.27604224,3287.3,3287.2,3.04208]
["bitfinex","ETHUSD",1722387175774,1.59479477,3287.5,3287.2,3.04208]
["bitfinex","ETHUSD",1722387175942,1.59479477,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722387176149,1.27591446,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722387176348,1.27591446,3287.7,3287.6,6.08346]
["bitfinex","ETHUSD",1722387176572,1.27586157,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1722387176844,1.31206702,3287.8,3287.7,6.75244689]
["bitfinex","ETHUSD",1722387177170,1.27586157,3288.0,3287.7,0.608337]
["bitfinex","ETHUSD",1722387177380,1.27586157,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1722387177582,1.27586157,3288.2,3288.1,6.08254]
["bitfinex","ETHUSD",1722387178945,1.27586157,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722387179390,1.59441864,3288.4,3288.1,3.04127]
["bitfinex","ETHUSD",1722387179391,1.27586157,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722387179594,0.03636974,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722387179883,1.27586157,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722387180190,0.03636974,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722387180362,1.27586157,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722387180558,1.27586157,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722387180762,0.03636695,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722387180958,1.27586157,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722387181189,1.31241589,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722387181949,0.03655432,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722387182149,1.27586157,3288.3,3288.0,3.04136]
["bitfinex","ETHUSD",1722387182488,0.0365855,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722387182695,1.27586157,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1722387183197,1.27586157,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1722387183382,1.27586157,3288.5,3288.4,6.08198]
["bitfinex","ETHUSD",1722387183544,1.27586157,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1722387183744,1.27586157,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1722387185486,1.27586157,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1722387185717,1.27586157,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1722387186022,5.50999,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1722387186023,1.27586157,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1722387186207,1.27586157,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1722387186527,1.27586157,3289.1,3288.3,3.04108]
["bitfinex","ETHUSD",1722387186727,1.27586157,3289.1,3288.9,3.04049]
["bitfinex","ETHUSD",1722387187321,1.27586157,3289.2,3288.9,3.04049]
["bitfinex","ETHUSD",1722387187485,1.27586157,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1722387187883,1.27586157,3289.1,3288.7,3.04064]
["bitfinex","ETHUSD",1722387188219,1.86656179,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1722387188435,1.27586157,3289.0,3288.7,3.04068]
["bitfinex","ETHUSD",1722387188599,1.27586157,3289.1,3288.7,3.04063]
["bitfinex","ETHUSD",1722387188933,1.27586157,3289.1,3288.7,3.04065]
["bitfinex","ETHUSD",1722387189420,1.59098059,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1722387189421,1.27586157,3289.2,3288.7,3.04065]
["bitfinex","ETHUSD",1722387189726,1.27586157,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1722387190284,1.27168806,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1722387190689,1.27168684,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1722387190919,1.27168684,3289.2,3288.7,3.04065]
["bitfinex","ETHUSD",1722387191502,1.27168684,3289.2,3288.5,6.08171]
["bitfinex","ETHUSD",1722387191688,4.31194684,3289.2,3288.5,3.04082]
["bitfinex","ETHUSD",1722387192191,1.27168684,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1722387192535,1.27168684,3289.2,3288.3,7.43]
["bitfinex","ETHUSD",1722387192536,3.04059,3288.9,3288.3,7.43]
["bitfinex","ETHUSD",1722387192693,3.04062,3288.8,3288.3,7.43]
["bitfinex","ETHUSD",1722387193029,3.07754851,3288.8,3288.3,7.43]
["bitfinex","ETHUSD",1722387193733,3.04071,3288.7,3288.3,7.43]
["bitfinex","ETHUSD",1722387194138,1.27168684,3288.8,3288.3,7.43]
["bitfinex","ETHUSD",1722387194309,1.27168684,3288.9,3288.3,10.47108]
["bitfinex","ETHUSD",1722387194488,0.03701976,3288.7,3288.4,3.04098]
["bitfinex","ETHUSD",1722387194691,1.27168684,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1722387194986,1.27168684,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1722387195243,0.03705313,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1722387195416,4.31202684,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1722387195622,0.03703644,3288.8,3288.4,3.04098]
["bitfinex","ETHUSD",1722387195800,4.31202684,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1722387196021,0.03701976,3288.7,3288.6,3.04074]
["bitfinex","ETHUSD",1722387196336,1.27168684,3289.1,3288.6,3.04074]
["bitfinex","ETHUSD",1722387196838,3.87738254,3289.2,3288.6,3.04074]
["bitfinex","ETHUSD",1722387196839,0.03706981,3289.0,3288.6,3.04074]
["bitfinex","ETHUSD",1722387197133,4.3109747,3289.1,3288.4,6.08184]
["bitfinex","ETHUSD",1722387197334,0.03705313,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1722387197537,0.03706981,3289.0,3288.6,3.04072]
["bitfinex","ETHUSD",1722387197705,0.03701577,3288.8,3288.6,3.04072]
["bitfinex","ETHUSD",1722387198031,0.03699909,3288.7,3288.6,3.04072]
["bitfinex","ETHUSD",1722387198233,4.3108747,3289.2,3288.7,3.04071]
["bitfinex","ETHUSD",1722387198416,1.2706047,3289.2,3288.8,3.04055]
["bitfinex","ETHUSD",1722387198603,1.2706047,3289.2,3288.7,3.04065]
["bitfinex","ETHUSD",1722387198936,1.2706047,3289.2,3288.8,3.04054]
["bitfinex","ETHUSD",1722387199152,1.2706047,3289.2,3288.6,3.04073]
["bitfinex","ETHUSD",1722387199444,1.2706047,3289.3,3288.8,3.04056]
["bitfinex","ETHUSD",1722387200218,1.2706047,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1722387200431,1.2706047,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1722387200651,1.2706047,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1722387200816,4.3105947,3289.5,3288.9,3.04044]
["bitfinex","ETHUSD",1722387201020,1.2706047,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1722387201218,1.2706047,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1722387201448,7.05200855,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1722387201449,6.7347547,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1722387201608,3.03988,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1722387202006,6.7347147,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1722387202254,1.2706047,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1722387202560,3.03988,3289.6,3288.9,3.04045]
["bitfinex","ETHUSD",1722387202743,4.3104847,3289.6,3288.9,3.04045]
["bitfinex","ETHUSD",1722387202910,3.03998,3289.5,3288.9,3.04045]
["bitfinex","ETHUSD",1722387203317,3.03998,3289.5,3288.7,3.04069]
["bitfinex","ETHUSD",1722387203553,3.04029,3289.2,3288.7,35.0]
["bitfinex","ETHUSD",1722387203721,3.04029,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1722387204064,3.04029,3289.2,3288.5,3.04086]
["bitfinex","ETHUSD",1722387204065,2.47947325,3289.1,3288.5,3.04084]
["bitfinex","ETHUSD",1722387204609,2.47947325,3289.1,3288.5,6.08166]
["bitfinex","ETHUSD",1722387204839,0.03707325,3289.1,3288.5,3.04082]
["bitfinex","ETHUSD",1722387205062,0.03707325,3289.1,3288.6,3.04074]
["bitfinex","ETHUSD",1722387205349,3.04029,3289.2,3288.6,3.04074]
["bitfinex","ETHUSD",1722387205753,0.03715238,3289.1,3288.6,3.04074]
["bitfinex","ETHUSD",1722387206130,1.2706047,3289.3,3288.4,3.04091]
["bitfinex","ETHUSD",1722387206334,3.04035,3289.1,3288.5,6.04081]
["bitfinex","ETHUSD",1722387206555,0.03716906,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1722387206868,0.03715238,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1722387207020,4.3107747,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1722387207226,0.03713569,3289.0,3288.6,3.04079]
["bitfinex","ETHUSD",1722387207460,4.3107747,3289.3,3288.6,3.9489]
["bitfinex","ETHUSD",1722387207665,0.03711901,3288.9,3288.6,3.9489]
["bitfinex","ETHUSD",1722387207873,4.3107747,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1722387208026,1.2706047,3289.4,3288.8,3.04056]
["bitfinex","ETHUSD",1722387208222,1.2706047,3289.4,3289.0,3.04038]
["bitfinex","ETHUSD",1722387208466,1.2706047,3289.4,3288.9,0.31013726]
["bitfinex","ETHUSD",1722387208967,1.2706047,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1722387209135,4.3107647,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1722387209464,1.2706047,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1722387209647,1.2706047,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1722387209972,1.2706047,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1722387209973,1.27213809,3289.3,3288.7,3.04063]
["bitfinex","ETHUSD",1722387210189,1.27213809,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1722387210394,1.27240231,3289.3,3288.8,3.739485]
["bitfinex","ETHUSD",1722387210677,1.27240231,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1722387211047,1.27240231,3289.2,3288.8,3.739565]
["bitfinex","ETHUSD",1722387211234,3.04031,3289.2,3288.6,3.94895]
["bitfinex","ETHUSD",1722387211431,1.27240231,3289.2,3288.6,3.94889]
["bitfinex","ETHUSD",1722387212732,1.27240231,3289.2,3288.8,3.04062]
["bitfinex","ETHUSD",1722387213145,1.27295011,3289.2,3288.8,3.04062]
["bitfinex","ETHUSD",1722387213367,1.27295011,3289.2,3288.6,3.94889]
["bitfinex","ETHUSD",1722387213669,1.3101458,3289.1,3288.6,3.04072]
["bitfinex","ETHUSD",1722387213874,1.27295011,3289.1,3288.6,3.04072]
["bitfinex","ETHUSD",1722387214580,1.27295011,3289.0,3288.6,3.04072]
["bitfinex","ETHUSD",1722387215172,4.31372011,3288.7,3288.0,3.04129]
["bitfinex","ETHUSD",1722387215374,1.27389795,3288.5,3288.1,35.0]
["bitfinex","ETHUSD",1722387215676,1.31108987,3288.4,3288.2,3.04117]
["bitfinex","ETHUSD",1722387216146,0.03719192,3288.4,3288.2,3.04117]
["bitfinex","ETHUSD",1722387216358,1.31118999,3288.4,3288.2,3.04117]
["bitfinex","ETHUSD",1722387216678,1.27433965,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722387217073,1.27433965,3288.4,3288.2,3.04117]
["bitfinex","ETHUSD",1722387217233,1.27433965,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1722387217675,1.59249759,3288.5,3288.3,3.04108]
["bitfinex","ETHUSD",1722387217676,1.27433965,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722387217828,1.59249759,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1722387218035,1.59249759,3288.6,3288.4,3.04099]
["bitfinex","ETHUSD",1722387218475,1.59249759,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1722387219378,1.91099711,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1722387219540,1.5945075,3288.4,3288.0,3.04133]
["bitfinex","ETHUSD",1722387219878,3.04063,3288.8,3288.0,3.04133]
["bitfinex","ETHUSD",1722387220076,1.2757204,3288.1,3288.0,38.04133]
["bitfinex","ETHUSD",1722387220248,1.59465076,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1722387220438,1.91358092,3288.3,3287.9,6.04145]
["bitfinex","ETHUSD",1722387220648,1.59516559,3288.0,3287.9,3.0]
["bitfinex","ETHUSD",1722387220975,1.59515396,3288.0,3287.8,7.43]
["bitfinex","ETHUSD",1722387221278,1.59515396,3287.9,3287.8,7.43]
["bitfinex","ETHUSD",1722387221591,1.59571106,3287.9,3287.8,10.43]
["bitfinex","ETHUSD",1722387221735,1.59571106,3287.9,3287.8,13.47154]
["bitfinex","ETHUSD",1722387221931,1.59571106,3288.0,3287.8,10.43]
["bitfinex","ETHUSD",1722387222166,1.59571106,3287.9,3287.8,7.43]
["bitfinex","ETHUSD",1722387222477,0.03681747,3287.9,3287.8,7.43]
["bitfinex","ETHUSD",1722387222676,3.0411,3288.3,3287.8,7.43]
["bitfinex","ETHUSD",1722387222876,0.03679828,3287.9,3287.8,7.43]
["bitfinex","ETHUSD",1722387223063,1.91500113,3288.1,3287.8,7.43]
["bitfinex","ETHUSD",1722387223247,0.03679828,3287.9,3287.8,7.43]
["bitfinex","ETHUSD",1722387223446,1.91500113,3288.1,3287.8,7.43]
["bitfinex","ETHUSD",1722387223666,0.03679828,3287.9,3287.6,35.0]
["bitfinex","ETHUSD",1722387223866,1.5957221,3287.7,3287.4,3.04188]
["bitfinex","ETHUSD",1722387224078,1.59579341,3287.6,3287.4,3.04188]
["bitfinex","ETHUSD",1722387224277,0.03663837,3287.6,3287.2,10.47205]
["bitfinex","ETHUSD",1722387224481,1.59531501,3287.4,3287.2,7.43]
["bitfinex","ETHUSD",1722387224980,0.03662898,3287.5,3287.2,42.43]
["bitfinex","ETHUSD",1722387224981,1.31275144,3287.3,3287.2,42.43]
["bitfinex","ETHUSD",1722387225475,1.31275144,3287.3,3287.2,45.4721]
["bitfinex","ETHUSD",1722387225476,0.03651276,3287.3,3287.2,45.4721]
["bitfinex","ETHUSD",1722387225698,1.27623868,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722387226162,1.27623868,3287.4,3287.2,42.43]
["bitfinex","ETHUSD",1722387227239,1.27623868,3287.3,3287.2,7.43]
["bitfinex","ETHUSD",1722387227638,1.59478392,3287.4,3287.2,7.43]
["bitfinex","ETHUSD",1722387227838,1.59478392,3287.4,3287.0,35.0]
["bitfinex","ETHUSD",1722387228139,1.27523669,3287.2,3287.0,35.0]
["bitfinex","ETHUSD",1722387228335,1.27523669,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722387228555,1.27523669,3287.5,3287.2,3.04204]
["bitfinex","ETHUSD",1722387228936,0.03642191,3287.4,3287.2,3.04204]
["bitfinex","ETHUSD",1722387229171,1.27479434,3287.5,3287.2,3.04204]
["bitfinex","ETHUSD",1722387229385,1.27479434,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722387229607,1.59349292,3287.6,3287.3,3.04201]
["bitfinex","ETHUSD",1722387229608,1.27479434,3287.6,3287.3,3.04201]
["bitfinex","ETHUSD",1722387229820,1.27479434,3287.5,3287.1,3.04212]
["bitfinex","ETHUSD",1722387229998,1.27479434,3287.3,3287.1,3.04212]
["bitfinex","ETHUSD",1722387230346,1.27479434,3287.4,3287.1,3.04212]
["bitfinex","ETHUSD",1722387230770,0.03637208,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722387230972,0.03637208,3287.3,3287.2,3.650522]
["bitfinex","ETHUSD",1722387231173,1.27479434,3287.5,3287.4,6.08382]
["bitfinex","ETHUSD",1722387231395,1.59269601,3287.7,3287.5,3.04175]
["bitfinex","ETHUSD",1722387231396,1.27479434,3287.7,3287.5,3.04175]
["bitfinex","ETHUSD",1722387231570,1.27479434,3287.8,3287.5,3.04175]
["bitfinex","ETHUSD",1722387231774,0.03639278,3287.6,3287.5,3.04175]
["bitfinex","ETHUSD",1722387231975,1.27479434,3287.8,3287.5,3.04175]
["bitfinex","ETHUSD",1722387232210,1.27479434,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1722387232492,1.27479434,3288.0,3287.5,35.608366]
["bitfinex","ETHUSD",1722387232695,1.27479434,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1722387232990,1.27479434,3288.4,3288.2,3.04117]
["bitfinex","ETHUSD",1722387233333,1.27479434,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1722387233612,1.27479434,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1722387233921,4.31560434,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1722387234121,1.27479434,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1722387234789,4.31571434,3288.5,3287.8,3.04151]
["bitfinex","ETHUSD",1722387234999,4.31578434,3288.4,3287.8,3.04151]
["bitfinex","ETHUSD",1722387235322,1.27479434,3288.2,3287.8,3.04151]
["bitfinex","ETHUSD",1722387235515,1.27377493,3288.2,3287.8,3.04151]
["bitfinex","ETHUSD",1722387235700,1.27377493,3288.2,3287.6,6.04171]
["bitfinex","ETHUSD",1722387235906,1.27377493,3288.1,3287.6,3.0]
["bitfinex","ETHUSD",1722387236093,1.59221867,3288.2,3287.6,3.0]
["bitfinex","ETHUSD",1722387236094,1.27377493,3288.0,3287.6,3.0]
["bitfinex","ETHUSD",1722387236298,1.27377493,3288.1,3287.6,3.0]
["bitfinex","ETHUSD",1722387236525,1.27377493,3288.0,3287.6,6.04173]
["bitfinex","ETHUSD",1722387236687,1.27377493,3288.2,3287.7,3.04156]
["bitfinex","ETHUSD",1722387236897,1.27377493,3288.1,3287.7,3.04156]
["bitfinex","ETHUSD",1722387237088,1.59221867,3288.3,3287.7,3.04156]
["bitfinex","ETHUSD",1722387237089,1.27377493,3288.2,3287.7,3.04156]
["bitfinex","ETHUSD",1722387237286,1.27377493,3288.2,3287.8,3.04152]
["bitfinex","ETHUSD",1722387238424,1.59221867,3288.4,3288.1,3.04127]
["bitfinex","ETHUSD",1722387238425,1.27377493,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722387238792,2.4819,3288.6,3288.1,3.04127]
["bitfinex","ETHUSD",1722387238993,1.27381742,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722387239609,1.27381742,3288.4,3288.1,3.04127]
["bitfinex","ETHUSD",1722387239815,0.03524159,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722387240789,0.03524159,3288.3,3287.9,38.04138]
["bitfinex","ETHUSD",1722387241038,1.27381742,3288.3,3287.9,38.04138]
["bitfinex","ETHUSD",1722387241189,0.0352249,3288.2,3287.6,6.04169]
["bitfinex","ETHUSD",1722387241391,1.27377918,3288.2,3287.6,6.645859]
["bitfinex","ETHUSD",1722387241707,0.03520821,3288.1,3287.8,3.04154]
["bitfinex","ETHUSD",1722387241906,1.30898739,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1722387242104,0.03520821,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1722387242621,1.27377918,3288.4,3288.1,3.04121]
["bitfinex","ETHUSD",1722387242830,0.03522697,3288.3,3288.1,3.04121]
["bitfinex","ETHUSD",1722387243012,0.03522697,3288.3,3288.1,6.08239]
["bitfinex","ETHUSD",1722387243192,1.27377918,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1722387243535,1.27377918,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1722387243891,1.27377918,3288.5,3287.9,2.4496]
["bitfinex","ETHUSD",1722387243892,1.27377918,3288.5,3288.0,3.04132]
["bitfinex","ETHUSD",1722387244091,1.27377918,3288.5,3288.0,3.0413]
["bitfinex","ETHUSD",1722387244092,1.27377918,3288.4,3288.0,3.0413]
["bitfinex","ETHUSD",1722387244295,1.27377918,3288.3,3288.2,3.04116]
["bitfinex","ETHUSD",1722387244552,3.04059,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1722387244553,1.27377918,3288.4,3288.2,3.04116]
["bitfinex","ETHUSD",1722387245032,1.27377918,3288.4,3288.0,3.04129]
["bitfinex","ETHUSD",1722387245260,1.27377918,3288.3,3288.0,3.04129]
["bitfinex","ETHUSD",1722387245403,1.27377918,3288.4,3288.0,3.04129]
["bitfinex","ETHUSD",1722387245743,1.27377918,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1722387245891,4.31486918,3288.3,3287.6,3.0]
["bitfinex","ETHUSD",1722387246248,1.27377918,3288.2,3287.8,3.04147]
["bitfinex","ETHUSD",1722387246393,1.27377918,3288.2,3287.6,3.04166]
["bitfinex","ETHUSD",1722387246593,1.27377918,3288.1,3287.6,3.04166]
["bitfinex","ETHUSD",1722387247131,2.16861103,3288.1,3287.4,3.04185]
["bitfinex","ETHUSD",1722387247360,2.16861103,3288.1,3286.1,10.47311]
["bitfinex","ETHUSD",1722387247361,3.04182,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1722387247640,1.27442232,3287.4,3286.9,3.04232]
["bitfinex","ETHUSD",1722387247862,4.63486898,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1722387247863,3.04182,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1722387247999,1.27434453,3287.3,3286.9,3.04232]
["bitfinex","ETHUSD",1722387248422,1.27434453,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1722387248624,1.27434453,3287.3,3286.5,2.3361]
["bitfinex","ETHUSD",1722387248625,1.27434453,3287.4,3287.1,3.04217]
["bitfinex","ETHUSD",1722387248823,1.27434453,3287.7,3287.3,3.04194]
["bitfinex","ETHUSD",1722387250418,1.27434453,3287.7,3287.4,3.04188]
["bitfinex","ETHUSD",1722387250798,1.27434453,3287.8,3287.4,3.04188]
["bitfinex","ETHUSD",1722387250999,1.27434453,3287.7,3287.2,3.04203]
["bitfinex","ETHUSD",1722387251537,4.31604453,3287.7,3287.0,3.04222]
["bitfinex","ETHUSD",1722387251735,4.31604453,3287.7,3286.6,3.0]
["bitfinex","ETHUSD",1722387251736,5.21106444,3287.7,3286.7,3.04253]
["bitfinex","ETHUSD",1722387251919,1.27434453,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1722387253215,1.27434453,3287.6,3287.2,3.04208]
["bitfinex","ETHUSD",1722387253396,1.27434453,3287.6,3287.0,3.04228]
["bitfinex","ETHUSD",1722387254010,3.04148,3287.9,3287.0,3.04228]
["bitfinex","ETHUSD",1722387254011,1.27434453,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1722387254230,1.27434453,3287.6,3287.2,3.04202]
["bitfinex","ETHUSD",1722387254627,1.27434453,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1722387254968,4.31642453,3287.3,3286.6,3.0]
["bitfinex","ETHUSD",1722387255141,4.31654453,3287.1,3286.5,10.47274]
["bitfinex","ETHUSD",1722387255299,1.27485952,3286.9,3286.5,10.47274]
["bitfinex","ETHUSD",1722387255533,1.27485952,3286.8,3286.5,10.47274]
["bitfinex","ETHUSD",1722387255739,1.27485952,3287.0,3286.6,3.04264]
["bitfinex","ETHUSD",1722387256289,1.27485952,3287.1,3286.8,3.04241]
["bitfinex","ETHUSD",1722387256438,1.27485952,3287.2,3286.9,3.04229]
["bitfinex","ETHUSD",1722387256636,1.27485952,3287.2,3286.8,0.304241]
["bitfinex","ETHUSD",1722387256950,1.5935744,3287.4,3286.8,3.346641]
["bitfinex","ETHUSD",1722387256951,1.27485952,3287.3,3286.8,3.346641]
["bitfinex","ETHUSD",1722387257152,1.27485952,3287.2,3286.8,3.0424]
["bitfinex","ETHUSD",1722387257361,1.27485952,3287.1,3286.9,3.04229]
["bitfinex","ETHUSD",1722387257739,1.27485952,3287.2,3286.9,3.04229]
["bitfinex","ETHUSD",1722387257968,1.27485952,3287.1,3286.9,3.04229]
["bitfinex","ETHUSD",1722387258479,0.03361318,3287.0,3286.9,3.04229]
["bitfinex","ETHUSD",1722387259049,0.03361318,3287.0,3286.7,3.04255]
["bitfinex","ETHUSD",1722387259050,1.27485952,3287.2,3286.7,3.04255]
["bitfinex","ETHUSD",1722387259276,1.3084894,3287.1,3286.7,3.04255]
["bitfinex","ETHUSD",1722387259481,1.27485952,3287.0,3286.6,3.04262]
["bitfinex","ETHUSD",1722387259700,0.03353866,3287.0,3286.7,1.047262]
["bitfinex","ETHUSD",1722387259919,1.30839818,3287.0,3286.5,10.47269]
["bitfinex","ETHUSD",1722387260221,1.27485952,3286.8,3286.5,10.47269]
["bitfinex","ETHUSD",1722387260415,1.27544531,3286.8,3286.5,10.47269]
["bitfinex","ETHUSD",1722387260708,1.59430663,3286.9,3286.2,3.04299]
["bitfinex","ETHUSD",1722387260709,1.30900838,3286.7,3286.2,3.04299]
["bitfinex","ETHUSD",1722387260876,1.27544531,3286.7,3286.3,3.0]
["bitfinex","ETHUSD",1722387261078,0.03351516,3286.6,3286.3,3.0]
["bitfinex","ETHUSD",1722387261277,1.30896047,3286.6,3286.3,3.0]
["bitfinex","ETHUSD",1722387261901,0.03351516,3286.6,3286.3,3.0]
["bitfinex","ETHUSD",1722387262111,0.03351516,3286.6,3286.3,3.04287]
["bitfinex","ETHUSD",1722387262311,0.03351516,3286.6,3286.4,3.0]
["bitfinex","ETHUSD",1722387262665,4.63669663,3286.9,3286.4,3.0]
["bitfinex","ETHUSD",1722387262666,1.27544531,3286.7,3286.4,3.0]
["bitfinex","ETHUSD",1722387262874,0.03343362,3286.5,3286.4,3.0]
["bitfinex","ETHUSD",1722387263110,1.27544531,3286.7,3286.4,3.0]
["bitfinex","ETHUSD",1722387263269,0.03343362,3286.5,3286.4,6.04284]
["bitfinex","ETHUSD",1722387263472,1.27544531,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722387263797,9.66202929,3287.6,3286.8,3.04246]
["bitfinex","ETHUSD",1722387263798,1.27544531,3287.1,3286.8,3.04246]
["bitfinex","ETHUSD",1722387264468,1.27544531,3287.0,3286.6,3.04258]
["bitfinex","ETHUSD",1722387265305,1.27544531,3287.1,3286.8,3.0424]
["bitfinex","ETHUSD",1722387265519,1.27544531,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1722387265709,1.59324872,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1722387265710,1.27544531,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722387266570,5.34136,3287.7,3287.0,3.04228]
["bitfinex","ETHUSD",1722387266571,1.27465843,3287.2,3287.1,3.04213]
["bitfinex","ETHUSD",1722387266799,0.534136,3287.6,3287.1,3.04213]
["bitfinex","ETHUSD",1722387267141,1.27458127,3287.2,3287.1,3.04213]
["bitfinex","ETHUSD",1722387267358,1.27458127,3287.3,3287.1,3.04213]
["bitfinex","ETHUSD",1722387267847,1.27458127,3287.2,3286.8,3.04244]
["bitfinex","ETHUSD",1722387268074,1.27458127,3287.1,3286.8,3.04244]
["bitfinex","ETHUSD",1722387268212,1.27458127,3287.1,3286.9,3.04238]
["bitfinex","ETHUSD",1722387268727,1.27458127,3287.2,3286.9,3.04238]
["bitfinex","ETHUSD",1722387269102,1.27458127,3287.2,3287.0,3.04227]
["bitfinex","ETHUSD",1722387270442,1.27458127,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1722387270934,1.27458127,3287.2,3287.0,3.04227]
["bitfinex","ETHUSD",1722387271449,1.27458127,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1722387271649,1.27458127,3287.1,3286.7,3.04256]
["bitfinex","ETHUSD",1722387271961,2.4716,3287.0,3286.5,7.43]
["bitfinex","ETHUSD",1722387272117,0.27458127,3286.9,3286.5,7.43]
["bitfinex","ETHUSD",1722387272443,1.59321625,3286.9,3286.5,7.43]
["bitfinex","ETHUSD",1722387273261,0.03230949,3286.8,3286.5,7.43]
["bitfinex","ETHUSD",1722387273846,4.63536606,3287.0,3286.5,7.43]
["bitfinex","ETHUSD",1722387274021,0.03229278,3286.7,3286.5,7.43]
["bitfinex","ETHUSD",1722387274433,7.13375606,3286.9,3286.5,7.43]
["bitfinex","ETHUSD",1722387274750,4.09137606,3286.9,3286.5,7.43]
["bitfinex","ETHUSD",1722387274924,0.03225427,3286.8,3286.5,7.43]
["bitfinex","ETHUSD",1722387275431,0.03225427,3286.8,3286.4,6.04283]
["bitfinex","ETHUSD",1722387275832,0.03225427,3286.8,3286.4,9.08558]
["bitfinex","ETHUSD",1722387276033,0.03225427,3286.8,3286.4,3.908558]
["bitfinex","ETHUSD",1722387276216,0.03225427,3286.8,3286.3,3.0]
["bitfinex","ETHUSD",1722387276556,0.03225427,3286.8,3286.4,3.04278]
["bitfinex","ETHUSD",1722387276739,1.59247285,3286.9,3286.4,3.04278]
["bitfinex","ETHUSD",1722387276955,0.03225427,3286.8,3286.4,3.04278]
["bitfinex","ETHUSD",1722387277406,0.03225427,3286.8,3286.5,3.04268]
["bitfinex","ETHUSD",1722387277604,0.03225427,3286.8,3286.6,3.04259]
["bitfinex","ETHUSD",1722387277809,1.59247272,3287.1,3286.6,3.04259]
["bitfinex","ETHUSD",1722387278036,0.03223757,3286.7,3286.4,3.04275]
["bitfinex","ETHUSD",1722387278239,4.63476272,3287.0,3286.4,3.04275]
["bitfinex","ETHUSD",1722387278442,0.03222086,3286.6,3286.4,3.04275]
["bitfinex","ETHUSD",1722387278622,3.04229,3287.0,3286.4,3.951323]
["bitfinex","ETHUSD",1722387278837,0.03220415,3286.5,3286.4,3.04275]
["bitfinex","ETHUSD",1722387279158,0.03220415,3286.5,3286.4,6.04275]
["bitfinex","ETHUSD",1722387279309,1.59247272,3287.1,3286.7,3.04256]
["bitfinex","ETHUSD",1722387279514,4.63461272,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1722387279913,1.59234412,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1722387280135,1.273924,3286.9,3286.5,3.04268]
["bitfinex","ETHUSD",1722387281327,1.273924,3286.8,3286.5,3.04268]
["bitfinex","ETHUSD",1722387281740,1.273924,3286.8,3286.4,3.0]
["bitfinex","ETHUSD",1722387281741,1.273924,3286.8,3286.4,35.0]
["bitfinex","ETHUSD",1722387281952,1.273924,3286.8,3286.3,3.04285]
["bitfinex","ETHUSD",1722387282158,1.273924,3286.7,3286.0,3.04317]
["bitfinex","ETHUSD",1722387282453,3.708324,3286.7,3286.2,3.043]
["bitfinex","ETHUSD",1722387282754,1.273924,3286.6,3286.2,3.043]
["bitfinex","ETHUSD",1722387284017,1.273924,3286.7,3286.2,3.043]
["bitfinex","ETHUSD",1722387284354,1.273924,3286.6,3286.2,5.03289867]
["bitfinex","ETHUSD",1722387284961,1.273924,3286.7,3286.2,5.03289867]
["bitfinex","ETHUSD",1722387285251,3.04247,3286.8,3286.2,5.03289867]
["bitfinex","ETHUSD",1722387285252,1.273924,3286.6,3286.2,5.03289867]
["bitfinex","ETHUSD",1722387285682,1.273924,3286.7,3286.2,5.03289867]
["bitfinex","ETHUSD",1722387286450,1.27447447,3286.7,3286.2,5.03283867]
["bitfinex","ETHUSD",1722387286795,1.27447447,3286.7,3286.3,35.0]
["bitfinex","ETHUSD",1722387286973,1.27447447,3286.8,3286.3,35.0]
["bitfinex","ETHUSD",1722387287157,1.27447447,3286.8,3286.4,3.04276]
["bitfinex","ETHUSD",1722387287344,1.27447447,3286.8,3286.5,3.04269]
["bitfinex","ETHUSD",1722387287777,1.27447447,3286.8,3286.6,3.04263]
["bitfinex","ETHUSD",1722387287958,1.27447447,3286.8,3286.5,1.63184738]
["bitfinex","ETHUSD",1722387287959,1.27447447,3287.1,3286.9,3.04232]
["bitfinex","ETHUSD",1722387288161,1.27447447,3287.1,3286.5,1.69269611]
["bitfinex","ETHUSD",1722387288162,1.27447447,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722387288364,1.27447447,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722387288693,1.59308674,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1722387288694,1.59316449,3287.7,3287.5,3.04182]
["bitfinex","ETHUSD",1722387288996,3.04128,3288.1,3287.5,38.04182]
["bitfinex","ETHUSD",1722387288997,1.27455873,3287.6,3287.5,38.04182]
["bitfinex","ETHUSD",1722387289349,1.27455873,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722387289555,0.28677232,3287.6,3286.7,5.45338]
["bitfinex","ETHUSD",1722387289752,4.31721704,3287.3,3286.8,3.0]
["bitfinex","ETHUSD",1722387289995,1.27511704,3287.1,3286.6,6.04258]
["bitfinex","ETHUSD",1722387290194,1.27511704,3287.1,3286.7,3.04254]
["bitfinex","ETHUSD",1722387290195,1.27511704,3286.9,3286.7,3.04254]
["bitfinex","ETHUSD",1722387290368,1.27511704,3287.1,3286.9,3.04238]
["bitfinex","ETHUSD",1722387291107,6.80505704,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1722387291397,1.275818,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722387291693,1.275818,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722387291888,1.275818,3286.5,3286.1,40.33388]
["bitfinex","ETHUSD",1722387292103,1.27639517,3286.4,3286.3,3.04287]
["bitfinex","ETHUSD",1722387292257,1.27639517,3286.5,3286.3,3.04287]
["bitfinex","ETHUSD",1722387292453,5.52994,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1722387292711,1.27676046,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722387292871,1.59590452,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722387293287,1.59590452,3286.7,3286.4,3.04284]
["bitfinex","ETHUSD",1722387293288,1.59590452,3286.7,3286.4,3.04277]
["bitfinex","ETHUSD",1722387293626,1.27669989,3286.6,3286.4,3.95624729]
["bitfinex","ETHUSD",1722387293810,1.59590452,3286.7,3286.4,3.95624729]
["bitfinex","ETHUSD",1722387293811,1.27669989,3286.5,3286.4,3.95624729]
["bitfinex","ETHUSD",1722387294012,1.27669989,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722387294399,1.27673464,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722387294617,1.27673464,3286.6,3286.5,3.74264973]
["bitfinex","ETHUSD",1722387294813,1.27673464,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722387295000,1.27665739,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722387296016,1.59602758,3286.9,3286.8,3.04241]
["bitfinex","ETHUSD",1722387296423,1.59602672,3286.9,3286.8,3.04241]
["bitfinex","ETHUSD",1722387296795,1.59602672,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722387297432,1.91523206,3287.2,3287.0,3.04225]
["bitfinex","ETHUSD",1722387297935,1.91523206,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722387298240,1.91585923,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722387299136,2.3915,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1722387299341,1.91595197,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722387299631,1.91595197,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722387299834,1.91595197,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1722387300038,1.91595197,3287.5,3287.2,3.0421]
["bitfinex","ETHUSD",1722387300335,1.91595197,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1722387300507,1.91595197,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722387300727,1.91595197,3287.6,3287.3,3.04201]
["bitfinex","ETHUSD",1722387301248,1.91595197,3287.5,3286.8,3.04244]
["bitfinex","ETHUSD",1722387301465,1.59703197,3287.1,3286.9,3.04236]
["bitfinex","ETHUSD",1722387301625,1.59703197,3287.0,3286.8,3.04245]
["bitfinex","ETHUSD",1722387301810,1.59703197,3287.0,3286.3,3.04288]
["bitfinex","ETHUSD",1722387301811,4.95859836,3287.2,3286.2,7.43]
["bitfinex","ETHUSD",1722387302016,1.59718162,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722387302254,1.59718162,3286.7,3286.4,3.04278]
["bitfinex","ETHUSD",1722387302435,1.59718162,3286.7,3286.5,3.04273]
["bitfinex","ETHUSD",1722387302620,1.59718162,3286.7,3286.5,6.08539]
["bitfinex","ETHUSD",1722387303114,1.59718162,3286.7,3286.5,3.04266]
["bitfinex","ETHUSD",1722387303413,0.02998066,3286.6,3286.5,3.04266]
["bitfinex","ETHUSD",1722387303715,0.02998066,3286.6,3286.3,3.04291]
["bitfinex","ETHUSD",1722387303716,1.62716228,3286.6,3286.3,3.04291]
["bitfinex","ETHUSD",1722387303914,1.27787103,3286.4,3286.2,7.43]
["bitfinex","ETHUSD",1722387304147,0.02993054,3286.3,3286.1,6.04307]
["bitfinex","ETHUSD",1722387304360,1.27794479,3286.2,3286.1,6.04307]
["bitfinex","ETHUSD",1722387304524,1.30787326,3286.2,3285.9,3.04327]
["bitfinex","ETHUSD",1722387304725,1.27794479,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387304944,3.04267,3286.6,3286.0,3.04321]
["bitfinex","ETHUSD",1722387305121,1.59758709,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387306742,1.91710451,3286.3,3285.8,3.04333]
["bitfinex","ETHUSD",1722387306940,1.59727312,3286.0,3285.8,3.04333]
["bitfinex","ETHUSD",1722387307269,1.3077158,3285.9,3285.8,3.04333]
["bitfinex","ETHUSD",1722387307667,0.0298772,3285.9,3285.8,3.04333]
["bitfinex","ETHUSD",1722387308234,0.0298772,3285.9,3285.8,3.652011]
["bitfinex","ETHUSD",1722387308440,1.59680116,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722387308742,0.02982186,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722387308936,0.02982186,3286.0,3285.7,3.04348]
["bitfinex","ETHUSD",1722387309247,1.27738853,3285.8,3285.5,6.0436]
["bitfinex","ETHUSD",1722387309442,1.27738853,3285.8,3285.6,3.04357]
["bitfinex","ETHUSD",1722387309981,1.27738853,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722387310304,1.27738853,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722387310454,1.27738853,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722387310641,1.30720197,3285.9,3285.7,3.04349]
["bitfinex","ETHUSD",1722387310843,1.30720197,3285.9,3285.5,6.0436]
["bitfinex","ETHUSD",1722387311142,1.27709738,3285.8,3285.6,0.51023375]
["bitfinex","ETHUSD",1722387311379,1.27709738,3285.8,3285.5,6.0436]
["bitfinex","ETHUSD",1722387311580,1.30581683,3285.7,3285.5,6.0436]
["bitfinex","ETHUSD",1722387311741,1.27709738,3285.7,3285.5,6.0436]
["bitfinex","ETHUSD",1722387312941,1.27709738,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722387313144,1.27709738,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722387313342,1.27709738,3285.9,3285.7,3.04349]
["bitfinex","ETHUSD",1722387313565,0.02853045,3285.8,3285.7,3.952199]
["bitfinex","ETHUSD",1722387313769,1.27709738,3285.9,3285.7,3.952199]
["bitfinex","ETHUSD",1722387313970,0.02853045,3285.8,3285.7,3.952199]
["bitfinex","ETHUSD",1722387314282,1.27709738,3285.9,3285.7,3.952199]
["bitfinex","ETHUSD",1722387314580,0.02853045,3285.8,3285.7,3.952199]
["bitfinex","ETHUSD",1722387314779,1.27652218,3285.9,3285.7,3.952199]
["bitfinex","ETHUSD",1722387314979,0.02853045,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722387315189,1.27652218,3286.0,3285.7,3.04349]
["bitfinex","ETHUSD",1722387315396,1.27652218,3286.0,3285.8,3.04331]
["bitfinex","ETHUSD",1722387315397,0.02854716,3285.9,3285.8,3.04331]
["bitfinex","ETHUSD",1722387315541,0.02854716,3285.9,3285.8,6.391031]
["bitfinex","ETHUSD",1722387315752,0.02854716,3285.9,3285.8,41.391031]
["bitfinex","ETHUSD",1722387316108,1.59559112,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722387316422,5.50053,3286.9,3286.2,3.04297]
["bitfinex","ETHUSD",1722387316701,0.59557482,3286.3,3286.2,3.04297]
["bitfinex","ETHUSD",1722387316908,1.91459764,3286.6,3286.2,3.04297]
["bitfinex","ETHUSD",1722387317197,1.27637156,3286.3,3286.2,3.04297]
["bitfinex","ETHUSD",1722387317551,1.27637156,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722387317957,1.27637156,3286.4,3286.3,6.69445]
["bitfinex","ETHUSD",1722387318250,0.02848967,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722387318486,0.02848967,3286.4,3286.1,3.04308]
["bitfinex","ETHUSD",1722387318705,1.27646558,3286.3,3286.1,3.04308]
["bitfinex","ETHUSD",1722387319024,1.27646558,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722387319025,1.30493567,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722387319299,0.02847296,3286.3,3286.2,0.60861]
["bitfinex","ETHUSD",1722387319970,4.95715834,3286.7,3286.2,0.60861]
["bitfinex","ETHUSD",1722387320170,0.02852308,3286.6,3286.1,3.04308]
["bitfinex","ETHUSD",1722387320372,1.27650105,3286.2,3286.1,3.04308]
["bitfinex","ETHUSD",1722387320814,1.91473445,3286.6,3286.1,3.04308]
["bitfinex","ETHUSD",1722387320962,1.27648564,3286.2,3286.1,3.04308]
["bitfinex","ETHUSD",1722387321298,1.91473445,3286.6,3286.1,3.04308]
["bitfinex","ETHUSD",1722387321687,0.02850637,3286.5,3286.1,3.04308]
["bitfinex","ETHUSD",1722387322072,0.02850637,3286.5,3286.2,3.04301]
["bitfinex","ETHUSD",1722387322466,4.95729445,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1722387322654,1.276389,3286.2,3286.0,3.04314]
["bitfinex","ETHUSD",1722387322855,1.91473445,3286.6,3286.1,3.04901288]
["bitfinex","ETHUSD",1722387323083,1.91473445,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1722387323084,1.27644189,3286.2,3285.9,3.04326]
["bitfinex","ETHUSD",1722387323284,1.27644189,3286.1,3285.9,3.04326]
["bitfinex","ETHUSD",1722387323466,1.30494627,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387323893,1.27641188,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387324259,1.27641341,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387325700,1.27641341,3286.1,3285.8,3.347661]
["bitfinex","ETHUSD",1722387325919,1.27641341,3286.1,3285.9,3.0]
["bitfinex","ETHUSD",1722387326459,1.27641341,3286.0,3285.7,35.0]
["bitfinex","ETHUSD",1722387326690,1.27649193,3285.8,3285.6,3.04352]
["bitfinex","ETHUSD",1722387327076,0.02846658,3285.7,3285.6,3.04352]
["bitfinex","ETHUSD",1722387327506,1.27652237,3285.7,3285.6,3.04352]
["bitfinex","ETHUSD",1722387327802,1.27652237,3285.8,3285.6,3.04352]
["bitfinex","ETHUSD",1722387328164,1.27652237,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722387328367,1.27652237,3285.8,3285.7,7.438686]
["bitfinex","ETHUSD",1722387328584,1.27652237,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722387328869,1.59565297,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722387329216,0.02845994,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722387330609,1.30451621,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722387331511,0.02845994,3286.0,3285.9,3.651969]
["bitfinex","ETHUSD",1722387331695,0.02845994,3286.0,3285.9,6.0866]
["bitfinex","ETHUSD",1722387332012,1.27605627,3286.2,3285.9,6.0866]
["bitfinex","ETHUSD",1722387332211,0.02840162,3286.1,3286.0,3.04319]
["bitfinex","ETHUSD",1722387332570,1.30445789,3286.1,3286.0,3.04319]
["bitfinex","ETHUSD",1722387332772,0.02840162,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722387333306,0.02840162,3286.1,3286.0,6.69504]
["bitfinex","ETHUSD",1722387334017,5.27518757,3287.0,3286.3,3.04288]
["bitfinex","ETHUSD",1722387334018,5.32052,3287.0,3286.3,3.04288]
["bitfinex","ETHUSD",1722387334182,1.27585318,3286.4,3286.3,3.04288]
["bitfinex","ETHUSD",1722387334383,1.91377978,3286.9,3286.3,3.04288]
["bitfinex","ETHUSD",1722387334384,1.59481648,3286.6,3286.3,3.04288]
["bitfinex","ETHUSD",1722387334716,1.27616389,3286.4,3286.3,6.08581]
["bitfinex","ETHUSD",1722387334886,1.27616389,3286.4,3286.3,3.65754687]
["bitfinex","ETHUSD",1722387335215,1.27616389,3286.4,3286.3,3.04288]
["bitfinex","ETHUSD",1722387335421,1.59481648,3286.5,3286.3,3.04288]
["bitfinex","ETHUSD",1722387335571,5.3205,3287.0,3286.2,3.04297]
["bitfinex","ETHUSD",1722387335572,1.59481648,3286.4,3286.2,3.04297]
["bitfinex","ETHUSD",1722387335785,1.27654764,3286.3,3286.2,3.04297]
["bitfinex","ETHUSD",1722387336811,1.59587806,3286.4,3286.3,3.04291]
["bitfinex","ETHUSD",1722387337085,1.59587806,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722387338807,1.91505367,3286.7,3286.2,3.04298]
["bitfinex","ETHUSD",1722387339003,1.59595575,3286.3,3285.7,3.0]
["bitfinex","ETHUSD",1722387339348,1.27682147,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387339644,3.76604437,3286.8,3286.0,6.04321]
["bitfinex","ETHUSD",1722387339645,1.27682147,3286.2,3286.0,6.04321]
["bitfinex","ETHUSD",1722387339803,1.27682147,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722387340005,1.27684277,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722387340208,0.02847365,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387340414,1.27684277,3286.2,3286.0,6.04321]
["bitfinex","ETHUSD",1722387340615,1.27684277,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722387340917,0.02847365,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387341108,0.02847365,3286.1,3286.0,3.0]
["bitfinex","ETHUSD",1722387341399,1.59605347,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387341628,1.62455354,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387341825,0.02850007,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387342008,1.59605347,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722387342239,0.02850007,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387342421,1.62455354,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387343262,0.02850007,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387343774,0.02849287,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722387344066,2.4593,3286.7,3286.1,3.04312]
["bitfinex","ETHUSD",1722387344067,1.59678363,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722387344246,1.59678363,3286.2,3286.1,6.08624]
["bitfinex","ETHUSD",1722387344577,1.91621562,3286.5,3286.3,3.04291]
["bitfinex","ETHUSD",1722387344776,0.02856197,3286.4,3286.3,3.04291]
["bitfinex","ETHUSD",1722387345073,1.91621562,3286.6,3286.3,3.04291]
["bitfinex","ETHUSD",1722387345226,0.02856197,3286.4,3286.3,3.04291]
["bitfinex","ETHUSD",1722387345428,1.91647469,3286.5,3286.3,3.04291]
["bitfinex","ETHUSD",1722387345739,0.02856197,3286.4,3286.3,3.04291]
["bitfinex","ETHUSD",1722387345927,0.02856197,3286.4,3286.3,9.13485288]
["bitfinex","ETHUSD",1722387346130,1.59728775,3286.5,3286.4,6.08568]
["bitfinex","ETHUSD",1722387346445,1.5972525,3286.5,3286.3,3.04901288]
["bitfinex","ETHUSD",1722387346620,1.91664905,3286.8,3286.7,3.04255]
["bitfinex","ETHUSD",1722387346820,1.94519562,3286.8,3286.7,3.04255]
["bitfinex","ETHUSD",1722387347020,1.94519562,3286.8,3286.5,6.08542]
["bitfinex","ETHUSD",1722387347271,1.94519562,3286.8,3286.6,3.04263]
["bitfinex","ETHUSD",1722387347616,1.94519562,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722387348050,0.02854657,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722387348219,0.02854657,3286.8,3286.7,6.08512]
["bitfinex","ETHUSD",1722387348445,0.02854657,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722387348982,0.02854657,3286.8,3286.7,6.08512]
["bitfinex","ETHUSD",1722387349122,1.91664905,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722387349315,1.91664905,3286.9,3286.8,6.08494]
["bitfinex","ETHUSD",1722387349316,1.94532942,3286.9,3286.8,6.08494]
["bitfinex","ETHUSD",1722387349766,1.94584248,3286.9,3286.8,6.08494]
["bitfinex","ETHUSD",1722387350013,0.02868037,3286.9,3286.8,6.08494]
["bitfinex","ETHUSD",1722387350582,1.91716211,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722387351845,1.91716211,3287.2,3287.1,6.08438]
["bitfinex","ETHUSD",1722387352012,4.90788904,3287.8,3287.3,6.08402]
["bitfinex","ETHUSD",1722387352013,1.91716211,3287.4,3287.3,6.08402]
["bitfinex","ETHUSD",1722387352179,1.91716211,3287.6,3287.3,3.04201]
["bitfinex","ETHUSD",1722387352378,1.59609483,3287.4,3287.3,3.03280157]
["bitfinex","ETHUSD",1722387352636,1.91716211,3287.6,3287.3,3.03280157]
["bitfinex","ETHUSD",1722387352936,1.91540963,3287.6,3287.3,3.03280157]
["bitfinex","ETHUSD",1722387353223,1.91540963,3287.7,3287.5,3.04181]
["bitfinex","ETHUSD",1722387353435,1.91469702,3287.7,3287.5,3.04181]
["bitfinex","ETHUSD",1722387353589,1.91469702,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722387354297,1.91469702,3287.8,3287.6,3.04173]
["bitfinex","ETHUSD",1722387354531,1.91469702,3287.7,3287.4,3.04189]
["bitfinex","ETHUSD",1722387354720,1.91469702,3287.7,3287.2,3.04206]
["bitfinex","ETHUSD",1722387355037,1.59509853,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722387355344,5.81907695,3288.0,3287.3,3.04201]
["bitfinex","ETHUSD",1722387355345,1.59509853,3287.5,3287.3,3.04201]
["bitfinex","ETHUSD",1722387355545,1.59509853,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722387355844,1.59509853,3287.5,3287.2,3.04208]
["bitfinex","ETHUSD",1722387356053,0.544519,3288.0,3287.2,3.04208]
["bitfinex","ETHUSD",1722387356218,1.27576453,3287.3,3287.2,3.04208]
["bitfinex","ETHUSD",1722387356425,0.02903216,3287.3,3287.2,3.04208]
["bitfinex","ETHUSD",1722387356599,1.30455821,3287.3,3287.2,3.04208]
["bitfinex","ETHUSD",1722387356942,0.02903216,3287.3,3287.2,6.63418]
["bitfinex","ETHUSD",1722387357175,1.27552605,3287.5,3287.2,1.767253]
["bitfinex","ETHUSD",1722387357367,1.27552605,3287.6,3287.5,6.08364]
["bitfinex","ETHUSD",1722387357495,1.27552605,3287.9,3287.7,3.04164]
["bitfinex","ETHUSD",1722387357695,1.27552605,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722387358248,1.27552605,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722387358950,1.59435086,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722387359102,1.59435086,3288.1,3287.9,3.04145]
["bitfinex","ETHUSD",1722387359304,1.27412084,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722387359993,1.59315256,3288.1,3287.9,3.04145]
["bitfinex","ETHUSD",1722387360196,1.27411403,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722387360398,1.27411403,3288.0,3287.7,3.04157]
["bitfinex","ETHUSD",1722387360593,1.27411403,3287.8,3287.7,3.04157]
["bitfinex","ETHUSD",1722387361140,1.27411403,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722387361761,1.27412074,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722387361899,1.27412074,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722387363297,1.3033941,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722387363697,0.02927336,3288.0,3287.9,6.0829]
["bitfinex","ETHUSD",1722387363927,0.02927336,3288.0,3287.9,6.92774]
["bitfinex","ETHUSD",1722387364299,1.27412074,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1722387364842,0.0291953,3288.2,3288.1,3.0412]
["bitfinex","ETHUSD",1722387365208,1.27412074,3288.3,3288.1,3.0412]
["bitfinex","ETHUSD",1722387365466,0.02922012,3288.2,3288.1,3.0412]
["bitfinex","ETHUSD",1722387365808,1.27412074,3288.5,3288.3,3.04108]
["bitfinex","ETHUSD",1722387366004,0.02926178,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722387366310,1.27412074,3288.8,3288.4,3.04097]
["bitfinex","ETHUSD",1722387366618,1.27412074,3288.9,3288.7,3.04064]
["bitfinex","ETHUSD",1722387366823,1.27412074,3289.0,3288.7,3.04064]
["bitfinex","ETHUSD",1722387367261,1.27412074,3289.0,3288.7,3.04069]
["bitfinex","ETHUSD",1722387367477,1.27412074,3289.0,3288.5,3.04083]
["bitfinex","ETHUSD",1722387367478,2.30361428,3289.0,3288.5,3.04083]
["bitfinex","ETHUSD",1722387367753,2.30361428,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1722387367958,1.27412074,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1722387368177,9.01883589,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1722387368178,1.27412074,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1722387368310,1.27412074,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1722387368504,1.27412074,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1722387368755,2.0996674,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1722387369312,3.62672074,3289.6,3289.1,3.04027]
["bitfinex","ETHUSD",1722387369608,3.03972,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1722387369609,4.31384074,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1722387369815,3.03972,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1722387370126,4.31384074,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1722387370333,1.27412074,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1722387370510,1.27412074,3290.3,3289.4,3.03999]
["bitfinex","ETHUSD",1722387370712,3.03942,3290.1,3289.4,3.04005]
["bitfinex","ETHUSD",1722387370910,3.03952,3290.0,3289.2,3.04023]
["bitfinex","ETHUSD",1722387371150,3.03952,3290.0,3289.3,3.04014]
["bitfinex","ETHUSD",1722387371371,0.35878207,3290.2,3289.4,3.04004]
["bitfinex","ETHUSD",1722387371563,0.35878207,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1722387371729,0.35878207,3290.2,3289.1,2.4975]
["bitfinex","ETHUSD",1722387372067,5.35287,3290.4,3289.6,3.0398]
["bitfinex","ETHUSD",1722387372366,2.3137,3290.4,3289.5,3.03997]
["bitfinex","ETHUSD",1722387372587,4.31303074,3290.7,3289.7,3.03976]
["bitfinex","ETHUSD",1722387372717,3.03891,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1722387373229,0.60494738,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722387373428,0.60494738,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1722387374171,0.60494738,3290.6,3289.8,3.03968]
["bitfinex","ETHUSD",1722387374314,3.03924,3290.3,3289.6,3.03986]
["bitfinex","ETHUSD",1722387374720,3.03915,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1722387374959,0.303915,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1722387376216,0.303915,3290.3,3289.9,3.03953]
["bitfinex","ETHUSD",1722387376419,3.64390738,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722387378234,0.02725934,3290.5,3289.8,6.07932]
["bitfinex","ETHUSD",1722387378437,3.06631934,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1722387379372,3.03915,3290.4,3289.7,3.03979]
["bitfinex","ETHUSD",1722387379584,3.03915,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1722387379893,0.02722601,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1722387380492,3.64390738,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722387380796,3.64390738,3290.6,3289.7,3.03979]
["bitfinex","ETHUSD",1722387380797,0.60494738,3290.6,3289.9,5.37613]
["bitfinex","ETHUSD",1722387380946,0.02729668,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1722387381142,0.02729668,3290.5,3290.1,3.03941]
["bitfinex","ETHUSD",1722387381594,0.02729668,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1722387381747,0.02729668,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1722387381943,0.5200638,3290.8,3290.5,3.03896]
["bitfinex","ETHUSD",1722387382210,0.5200638,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1722387382211,0.5200638,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722387382846,0.5200638,3290.8,3290.7,6.381606]
["bitfinex","ETHUSD",1722387383417,4.3001609,3293.0,3290.7,6.381606]
["bitfinex","ETHUSD",1722387383418,2.2629,3293.3,3291.2,3.03839]
["bitfinex","ETHUSD",1722387383706,2.2629,3293.3,3290.8,2.3335]
["bitfinex","ETHUSD",1722387383707,3.03746,3292.3,3291.3,3.853839]
["bitfinex","ETHUSD",1722387383903,2.2629,3293.3,3291.3,3.0]
["bitfinex","ETHUSD",1722387383904,3.03727,3292.5,3291.3,3.0]
["bitfinex","ETHUSD",1722387384047,3.03727,3292.5,3291.7,3.03789]
["bitfinex","ETHUSD",1722387384245,2.2629,3293.3,3291.4,3.03821]
["bitfinex","ETHUSD",1722387384246,3.03733,3292.4,3291.4,3.03821]
["bitfinex","ETHUSD",1722387384444,3.0374,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1722387384702,3.03711,3292.6,3291.1,3.0]
["bitfinex","ETHUSD",1722387384845,3.03694,3292.8,3292.0,3.03759]
["bitfinex","ETHUSD",1722387385210,3.03702,3292.7,3292.0,3.03759]
["bitfinex","ETHUSD",1722387385348,3.03676,3293.0,3292.2,3.03741]
["bitfinex","ETHUSD",1722387385349,3.03689,3292.9,3292.2,3.03741]
["bitfinex","ETHUSD",1722387385794,3.03689,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1722387385959,3.03673,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1722387386291,3.03666,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1722387386505,0.303666,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1722387386850,3.03698,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1722387388380,3.03728,3292.5,3291.7,3.03792]
["bitfinex","ETHUSD",1722387388552,3.03744,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1722387388964,3.03744,3292.3,3291.4,10.46821]
["bitfinex","ETHUSD",1722387388965,3.03711,3292.6,3291.9,3.03768]
["bitfinex","ETHUSD",1722387389165,0.303711,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1722387389393,0.303711,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1722387389605,3.03746,3292.3,3291.5,3.03812]
["bitfinex","ETHUSD",1722387389767,3.03767,3292.0,3291.3,3.03825]
["bitfinex","ETHUSD",1722387389955,3.03702,3292.7,3291.1,8.31627]
["bitfinex","ETHUSD",1722387389956,3.03749,3292.2,3291.4,6.03821]
["bitfinex","ETHUSD",1722387390208,3.03749,3292.2,3291.4,3.0]
["bitfinex","ETHUSD",1722387390362,3.03749,3292.2,3291.4,3.03821]
["bitfinex","ETHUSD",1722387390696,3.03767,3292.0,3291.0,2.56]
["bitfinex","ETHUSD",1722387390867,0.607481,3292.2,3290.6,7.43]
["bitfinex","ETHUSD",1722387391229,3.03841,3291.2,3290.6,7.43]
["bitfinex","ETHUSD",1722387391347,3.0385,3291.1,3290.3,7.43]
["bitfinex","ETHUSD",1722387391549,3.03837,3291.3,3290.3,7.43]
["bitfinex","ETHUSD",1722387391788,3.03822,3291.4,3290.6,3.03895]
["bitfinex","ETHUSD",1722387391789,3.03842,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1722387391963,3.03822,3291.4,3290.6,3.03895]
["bitfinex","ETHUSD",1722387392146,3.03831,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1722387392773,3.03815,3291.5,3290.8,3.03877]
["bitfinex","ETHUSD",1722387393166,0.55,3292.1,3290.5,3.03905]
["bitfinex","ETHUSD",1722387393363,1.1587481,3292.0,3290.5,3.03905]
["bitfinex","ETHUSD",1722387393570,3.03789,3291.8,3290.6,3.03895]
["bitfinex","ETHUSD",1722387394054,3.03818,3291.5,3290.7,3.03877]
["bitfinex","ETHUSD",1722387394254,3.342038,3291.4,3290.7,3.03877]
["bitfinex","ETHUSD",1722387394892,0.303818,3291.4,3290.9,3.03866]
["bitfinex","ETHUSD",1722387395599,3.03812,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1722387395910,3.038,3291.7,3290.9,3.03866]
["bitfinex","ETHUSD",1722387396111,3.038,3291.7,3290.9,3.03861]
["bitfinex","ETHUSD",1722387396422,3.038,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1722387396577,3.03812,3291.5,3290.8,3.03869]
["bitfinex","ETHUSD",1722387396905,3.34192,3291.6,3290.9,3.03866]
["bitfinex","ETHUSD",1722387397398,0.3038,3291.6,3290.7,3.0388]
["bitfinex","ETHUSD",1722387397605,3.03822,3291.4,3290.5,3.03899]
["bitfinex","ETHUSD",1722387397758,3.03822,3291.4,3290.4,3.03905]
["bitfinex","ETHUSD",1722387397759,3.03842,3291.2,3290.3,7.43]
["bitfinex","ETHUSD",1722387397957,3.03822,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1722387398359,3.03839,3291.3,3290.5,3.039]
["bitfinex","ETHUSD",1722387398558,0.607654,3291.3,3290.3,7.43]
["bitfinex","ETHUSD",1722387398779,3.0379,3291.8,3290.3,7.43]
["bitfinex","ETHUSD",1722387398780,3.03849,3291.2,3290.5,3.03903]
["bitfinex","ETHUSD",1722387398987,3.0385,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1722387399266,3.03822,3291.4,3290.5,3.03903]
["bitfinex","ETHUSD",1722387399613,3.03822,3291.4,3290.4,3.0]
["bitfinex","ETHUSD",1722387399614,5.43824,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1722387399760,2.943924,3291.5,3290.9,3.03862]
["bitfinex","ETHUSD",1722387399979,3.03787,3291.8,3290.9,3.03862]
["bitfinex","ETHUSD",1722387400317,3.03813,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1722387400661,3.03822,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1722387400914,3.03795,3291.7,3290.9,3.03867]
["bitfinex","ETHUSD",1722387401261,3.03795,3291.7,3291.0,3.03853]
["bitfinex","ETHUSD",1722387401466,0.303795,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1722387401668,3.03777,3291.9,3291.0,3.03853]
["bitfinex","ETHUSD",1722387401669,3.03777,3291.9,3291.0,3.03855]
["bitfinex","ETHUSD",1722387402217,3.03777,3291.9,3291.2,3.03834]
["bitfinex","ETHUSD",1722387402567,1.1587481,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1722387402720,4.1964181,3292.0,3291.2,3.03834]
["bitfinex","ETHUSD",1722387402884,3.03794,3291.7,3291.0,3.03856]
["bitfinex","ETHUSD",1722387403061,3.03794,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1722387403268,3.45740181,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1722387404313,0.41964181,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1722387404607,3.03763,3292.1,3291.4,3.03814]
["bitfinex","ETHUSD",1722387404822,3.03763,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1722387405323,3.03742,3292.3,3291.5,3.03811]
["bitfinex","ETHUSD",1722387405612,3.03755,3292.2,3291.5,3.03811]
["bitfinex","ETHUSD",1722387405821,3.645047,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1722387406327,3.03758,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1722387406530,3.03758,3292.1,3291.5,3.0381]
["bitfinex","ETHUSD",1722387407104,3.03758,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1722387407313,3.03774,3292.0,3291.3,3.03822]
["bitfinex","ETHUSD",1722387407480,3.03784,3291.9,3291.3,3.03831]
["bitfinex","ETHUSD",1722387408010,0.6682817,3292.0,3291.3,3.03831]
["bitfinex","ETHUSD",1722387408219,3.03777,3291.9,3291.3,3.03831]
["bitfinex","ETHUSD",1722387408708,3.03758,3292.1,3291.4,3.03815]
["bitfinex","ETHUSD",1722387408877,3.03741,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1722387409081,3.03741,3292.3,3291.7,3.03794]
["bitfinex","ETHUSD",1722387409665,3.03741,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1722387409666,3.03753,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1722387409868,3.03793,3291.8,3291.1,3.03847]
["bitfinex","ETHUSD",1722387410069,3.03805,3291.6,3291.0,7.43]
["bitfinex","ETHUSD",1722387410275,3.03805,3291.6,3290.5,1.043]
["bitfinex","ETHUSD",1722387410276,3.0383,3291.4,3290.7,3.0388]
["bitfinex","ETHUSD",1722387410475,2.4836,3291.7,3290.5,10.46902]
["bitfinex","ETHUSD",1722387410476,3.03847,3291.2,3290.5,10.46902]
["bitfinex","ETHUSD",1722387410775,3.03855,3291.1,3290.5,7.43]
["bitfinex","ETHUSD",1722387411008,3.03846,3291.2,3290.5,7.43]
["bitfinex","ETHUSD",1722387411009,3.03865,3291.0,3290.5,7.43]
["bitfinex","ETHUSD",1722387411317,3.03824,3291.4,3290.5,7.43]
["bitfinex","ETHUSD",1722387411611,0.303824,3291.3,3290.5,7.43]
["bitfinex","ETHUSD",1722387411813,3.03822,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1722387412218,3.03831,3291.3,3290.6,3.03889]
["bitfinex","ETHUSD",1722387412371,3.03813,3291.5,3290.6,3.03889]
["bitfinex","ETHUSD",1722387412570,3.03823,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1722387412916,3.03835,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1722387413668,3.03813,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1722387413910,3.8941,3291.5,3290.6,3.03894]
["bitfinex","ETHUSD",1722387414108,3.03813,3291.5,3290.9,3.03868]
["bitfinex","ETHUSD",1722387414731,3.03813,3291.5,3290.7,3.03883]
["bitfinex","ETHUSD",1722387414732,3.03797,3291.7,3290.5,7.43]
["bitfinex","ETHUSD",1722387414888,3.03797,3291.7,3291.1,3.03842]
["bitfinex","ETHUSD",1722387415220,3.03785,3291.8,3291.1,3.03842]
["bitfinex","ETHUSD",1722387415441,3.03785,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1722387415642,3.03802,3291.7,3290.5,7.43]
["bitfinex","ETHUSD",1722387415768,3.03785,3291.8,3291.2,3.0384]
["bitfinex","ETHUSD",1722387416140,6.6295379,3292.1,3291.3,3.03831]
["bitfinex","ETHUSD",1722387416293,3.03774,3292.0,3291.2,3.03839]
["bitfinex","ETHUSD",1722387416626,3.5919379,3292.1,3291.3,3.03824]
["bitfinex","ETHUSD",1722387416627,3.03776,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1722387416831,6.6295279,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1722387417119,3.03782,3291.9,3291.1,3.03847]
["bitfinex","ETHUSD",1722387417328,5.18579635,3292.1,3291.0,2.43146223]
["bitfinex","ETHUSD",1722387417544,1.2657379,3292.2,3291.4,3.03814]
["bitfinex","ETHUSD",1722387417783,0.55,3292.1,3291.4,3.03814]
["bitfinex","ETHUSD",1722387418061,3.58763,3292.1,3291.4,3.03814]
["bitfinex","ETHUSD",1722387418206,3.58763,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1722387418207,0.55,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1722387418404,1.2657379,3292.2,3291.7,0.0607583]
["bitfinex","ETHUSD",1722387418630,4.3078615,3292.5,3291.8,3.03778]
["bitfinex","ETHUSD",1722387418845,3.03726,3292.5,3291.8,3.03778]
["bitfinex","ETHUSD",1722387419068,3.03757,3292.1,3291.5,3.0381]
["bitfinex","ETHUSD",1722387419354,0.02854632,3292.0,3291.5,3.03806]
["bitfinex","ETHUSD",1722387419655,3.0375,3292.2,3291.5,3.03806]
["bitfinex","ETHUSD",1722387420000,0.02856159,3292.1,3291.5,3.03806]
["bitfinex","ETHUSD",1722387420258,0.57856159,3292.1,3291.5,3.03806]
["bitfinex","ETHUSD",1722387420558,3.03767,3292.0,3291.3,3.03825]
["bitfinex","ETHUSD",1722387420730,0.57856159,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1722387420912,0.02854388,3291.9,3291.5,3.03811]
["bitfinex","ETHUSD",1722387421260,3.58748,3292.2,3291.4,3.0]
["bitfinex","ETHUSD",1722387421261,3.03757,3292.1,3291.4,6.03813]
["bitfinex","ETHUSD",1722387421442,3.03768,3292.0,3291.4,6.03813]
["bitfinex","ETHUSD",1722387421607,0.55,3292.2,3291.2,10.46838]
["bitfinex","ETHUSD",1722387421608,3.03785,3291.8,3291.2,10.46838]
["bitfinex","ETHUSD",1722387421805,4.3083215,3292.0,3291.3,3.0383]
["bitfinex","ETHUSD",1722387422061,0.55,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1722387422347,0.55,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1722387422569,1.2706015,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1722387422924,1.58857932,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1722387422925,1.2706015,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1722387423122,1.2706015,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1722387423362,1.2706015,3292.0,3291.7,3.03786]
["bitfinex","ETHUSD",1722387423517,1.2706015,3292.1,3291.5,3.03805]
["bitfinex","ETHUSD",1722387423907,4.3081915,3292.1,3291.4,3.03814]
["bitfinex","ETHUSD",1722387424108,4.3082915,3292.0,3291.3,3.03823]
["bitfinex","ETHUSD",1722387424324,3.03785,3291.8,3291.2,10.46839]
["bitfinex","ETHUSD",1722387424530,4.3085415,3291.7,3291.2,7.43]
["bitfinex","ETHUSD",1722387424812,4.3085415,3291.7,3290.5,3.03904]
["bitfinex","ETHUSD",1722387424813,3.03822,3291.4,3290.7,3.0388]
["bitfinex","ETHUSD",1722387425016,1.2706015,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1722387425241,1.2706015,3291.2,3290.7,3.0388]
["bitfinex","ETHUSD",1722387425643,1.2706015,3291.1,3290.7,3.0388]
["bitfinex","ETHUSD",1722387425958,1.2706015,3291.2,3290.7,3.0388]
["bitfinex","ETHUSD",1722387426162,4.3090015,3291.2,3290.5,40.40201]
["bitfinex","ETHUSD",1722387426486,1.2706015,3291.1,3290.8,3.03871]
["bitfinex","ETHUSD",1722387426797,1.2706015,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1722387427088,1.2706015,3291.2,3290.8,3.03868]
["bitfinex","ETHUSD",1722387427230,1.2706015,3291.1,3290.9,3.03866]
["bitfinex","ETHUSD",1722387427439,1.2706015,3291.2,3291.0,3.03859]
["bitfinex","ETHUSD",1722387427739,1.2706015,3291.1,3290.8,3.03868]
["bitfinex","ETHUSD",1722387427962,1.27305074,3291.0,3290.7,3.03885]
["bitfinex","ETHUSD",1722387428131,1.27305074,3291.0,3290.6,6.03894]
["bitfinex","ETHUSD",1722387428328,1.27305074,3291.0,3290.7,1.02353307]
["bitfinex","ETHUSD",1722387428567,1.27305074,3291.0,3290.6,6.03894]
["bitfinex","ETHUSD",1722387428779,1.27305074,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1722387429008,1.27305074,3291.2,3290.6,3.0]
["bitfinex","ETHUSD",1722387429207,1.27296588,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1722387429492,1.27296588,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1722387429874,1.27296588,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722387430463,1.27296588,3291.8,3291.5,3.03805]
["bitfinex","ETHUSD",1722387430644,1.27301509,3291.7,3291.5,3.03805]
["bitfinex","ETHUSD",1722387431274,1.27301509,3291.6,3291.5,3.03805]
["bitfinex","ETHUSD",1722387431699,1.59124244,3291.7,3291.5,3.03805]
["bitfinex","ETHUSD",1722387432073,1.27342265,3291.6,3291.5,3.03805]
["bitfinex","ETHUSD",1722387432269,1.27342265,3291.6,3291.0,7.43]
["bitfinex","ETHUSD",1722387432270,1.59124244,3291.7,3291.0,7.43]
["bitfinex","ETHUSD",1722387432478,1.27351738,3291.2,3291.0,10.46858]
["bitfinex","ETHUSD",1722387432729,1.59124244,3291.2,3291.0,10.46858]
["bitfinex","ETHUSD",1722387432918,1.59124244,3291.1,3291.0,10.46858]
["bitfinex","ETHUSD",1722387433128,1.59124244,3291.1,3291.0,3.03858]
["bitfinex","ETHUSD",1722387433493,1.59124244,3291.1,3290.8,3.03871]
["bitfinex","ETHUSD",1722387433738,1.27429927,3290.9,3290.5,40.54841288]
["bitfinex","ETHUSD",1722387433893,1.27429927,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722387434222,1.59289782,3291.0,3290.8,6.07754]
["bitfinex","ETHUSD",1722387434223,1.27429927,3290.9,3290.8,6.07754]
["bitfinex","ETHUSD",1722387434424,1.59289782,3291.0,3290.9,6.07736]
["bitfinex","ETHUSD",1722387434991,1.59289782,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1722387435935,1.59360424,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1722387436085,1.54360424,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1722387437133,5.26908594,3291.6,3291.0,3.03851]
["bitfinex","ETHUSD",1722387437134,3.03804,3291.6,3291.0,3.03851]
["bitfinex","ETHUSD",1722387437334,1.91252366,3291.4,3291.0,0.06076622]
["bitfinex","ETHUSD",1722387437494,1.91252366,3291.5,3291.3,3.03823]
["bitfinex","ETHUSD",1722387437692,1.91243474,3291.5,3291.1,3.03846]
["bitfinex","ETHUSD",1722387437901,2.23117387,3291.8,3291.0,3.30065662]
["bitfinex","ETHUSD",1722387437902,1.91243474,3291.4,3291.0,3.30065662]
["bitfinex","ETHUSD",1722387438326,1.91243474,3291.4,3291.1,0.33006566]
["bitfinex","ETHUSD",1722387439236,1.91243474,3291.4,3291.2,3.03839]
["bitfinex","ETHUSD",1722387439442,1.91270611,3291.4,3291.1,0.39082791]
["bitfinex","ETHUSD",1722387439741,1.91270611,3291.7,3291.3,3.03831]
["bitfinex","ETHUSD",1722387440095,1.91270611,3291.7,3291.0,3.0]
["bitfinex","ETHUSD",1722387440096,1.91270611,3291.6,3291.0,3.0]
["bitfinex","ETHUSD",1722387440313,1.9128101,3291.4,3290.9,3.03862]
["bitfinex","ETHUSD",1722387440514,1.9128101,3291.3,3291.0,3.0]
["bitfinex","ETHUSD",1722387441055,1.9128101,3291.3,3290.8,3.0]
["bitfinex","ETHUSD",1722387441376,4.9512201,3291.2,3290.4,7.43]
["bitfinex","ETHUSD",1722387441555,1.27539683,3290.7,3290.6,3.03894]
["bitfinex","ETHUSD",1722387441880,1.27539683,3290.7,3290.6,6.08795288]
["bitfinex","ETHUSD",1722387443265,1.27539683,3290.7,3290.5,3.04901288]
["bitfinex","ETHUSD",1722387443470,1.59443477,3290.7,3290.4,7.43]
["bitfinex","ETHUSD",1722387443684,1.27554861,3290.5,3290.4,7.43]
["bitfinex","ETHUSD",1722387444120,1.27554861,3290.5,3289.7,9.88]
["bitfinex","ETHUSD",1722387444121,2.46332173,3290.5,3289.7,9.88]
["bitfinex","ETHUSD",1722387444251,1.27576775,3289.8,3289.7,10.46976]
["bitfinex","ETHUSD",1722387444603,1.59470968,3289.8,3289.7,1.350973]
["bitfinex","ETHUSD",1722387444815,1.91365162,3289.9,3289.1,7.43]
["bitfinex","ETHUSD",1722387444954,1.27541816,3289.4,3289.1,7.43]
["bitfinex","ETHUSD",1722387445152,1.5942727,3289.5,3289.2,35.0]
["bitfinex","ETHUSD",1722387445153,1.27541816,3289.3,3289.2,35.0]
["bitfinex","ETHUSD",1722387445602,1.91365162,3289.8,3289.2,35.0]
["bitfinex","ETHUSD",1722387445603,1.27541816,3289.4,3289.2,35.0]
["bitfinex","ETHUSD",1722387445809,1.27541816,3289.4,3289.2,38.04901288]
["bitfinex","ETHUSD",1722387446017,1.5942727,3289.5,3289.2,3.04901288]
["bitfinex","ETHUSD",1722387446018,1.27541816,3289.3,3289.2,3.04901288]
["bitfinex","ETHUSD",1722387446200,1.27541816,3289.3,3289.1,7.43]
["bitfinex","ETHUSD",1722387446354,1.27464037,3289.2,3289.1,7.43]
["bitfinex","ETHUSD",1722387446555,1.5942727,3289.4,3289.1,7.43]
["bitfinex","ETHUSD",1722387446556,4.95219155,3289.4,3289.1,42.43]
["bitfinex","ETHUSD",1722387446801,3.04025,3289.2,3288.5,2.89796505]
["bitfinex","ETHUSD",1722387446964,1.27358681,3288.7,3288.5,2.89796505]
["bitfinex","ETHUSD",1722387447157,4.6328381,3288.7,3288.5,2.89796505]
["bitfinex","ETHUSD",1722387447351,1.5920381,3288.6,3288.5,2.89796505]
["bitfinex","ETHUSD",1722387447556,1.27354034,3288.8,3288.5,2.89796505]
["bitfinex","ETHUSD",1722387447851,1.5920381,3288.9,3288.5,2.89796505]
["bitfinex","ETHUSD",1722387447852,1.27354034,3288.7,3288.5,2.89796505]
["bitfinex","ETHUSD",1722387448219,1.27354034,3288.6,3288.5,2.89796505]
["bitfinex","ETHUSD",1722387448358,1.5920381,3288.7,3288.5,2.89796505]
["bitfinex","ETHUSD",1722387448560,1.27100491,3288.7,3288.5,2.89796505]
["bitfinex","ETHUSD",1722387448857,1.27100491,3288.8,3288.5,2.89796505]
["bitfinex","ETHUSD",1722387449200,4.31154491,3288.9,3288.1,3.04125]
["bitfinex","ETHUSD",1722387449499,1.27100491,3288.9,3288.2,4.088275]
["bitfinex","ETHUSD",1722387449869,1.27100491,3288.9,3288.2,1.047125]
["bitfinex","ETHUSD",1722387450259,4.31153491,3288.9,3288.2,4.088235]
["bitfinex","ETHUSD",1722387450460,3.04073,3288.7,3288.0,7.43]
["bitfinex","ETHUSD",1722387450885,3.04053,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1722387451089,1.27100491,3289.5,3288.4,3.04099]
["bitfinex","ETHUSD",1722387451296,3.03998,3289.5,3288.7,3.04068]
["bitfinex","ETHUSD",1722387451529,3.03998,3289.5,3288.8,3.0]
["bitfinex","ETHUSD",1722387451702,1.27100491,3289.8,3288.8,3.0]
["bitfinex","ETHUSD",1722387451703,3.04014,3289.4,3288.8,3.0]
["bitfinex","ETHUSD",1722387451869,3.04014,3289.4,3288.3,5.8435]
["bitfinex","ETHUSD",1722387451870,3.04013,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1722387452070,3.03998,3289.5,3288.6,3.0408]
["bitfinex","ETHUSD",1722387452273,1.27100491,3289.5,3288.7,3.04064]
["bitfinex","ETHUSD",1722387452471,0.55,3289.4,3288.7,3.04064]
["bitfinex","ETHUSD",1722387452769,3.04017,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1722387453189,0.55,3289.4,3288.7,3.04064]
["bitfinex","ETHUSD",1722387453381,0.55,3289.5,3288.7,3.04064]
["bitfinex","ETHUSD",1722387454398,3.04013,3289.4,3288.7,3.04064]
["bitfinex","ETHUSD",1722387454612,3.04017,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1722387455209,3.59001,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1722387455741,3.59001,3289.5,3288.9,35.0]
["bitfinex","ETHUSD",1722387456265,3.59001,3289.5,3288.9,38.04049]
["bitfinex","ETHUSD",1722387456266,0.55,3289.5,3288.9,38.04049]
["bitfinex","ETHUSD",1722387456465,0.55,3289.7,3288.9,38.04049]
["bitfinex","ETHUSD",1722387456724,0.55,3289.7,3288.9,35.0]
["bitfinex","ETHUSD",1722387456880,3.03988,3289.6,3288.9,35.0]
["bitfinex","ETHUSD",1722387457082,3.58998,3289.5,3288.9,35.0]
["bitfinex","ETHUSD",1722387457669,0.55,3289.5,3288.9,38.04052]
["bitfinex","ETHUSD",1722387458067,3.03953,3290.0,3289.3,3.04008]
["bitfinex","ETHUSD",1722387458265,3.0396,3289.9,3289.3,3.04008]
["bitfinex","ETHUSD",1722387458535,3.03945,3290.1,3289.3,3.04015]
["bitfinex","ETHUSD",1722387458665,3.0,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1722387458666,6.03933,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1722387458967,3.03908,3290.5,3289.6,3.03987]
["bitfinex","ETHUSD",1722387459166,3.0392,3290.4,3289.8,3.03966]
["bitfinex","ETHUSD",1722387459388,3.0392,3290.4,3289.9,35.0]
["bitfinex","ETHUSD",1722387460168,3.0392,3290.4,3289.8,3.03966]
["bitfinex","ETHUSD",1722387460510,3.03895,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1722387460723,3.0388,3290.8,3290.1,3.03936]
["bitfinex","ETHUSD",1722387460925,3.0388,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1722387461513,2.2626,3291.1,3290.1,1.40290989]
["bitfinex","ETHUSD",1722387461514,3.03888,3290.7,3290.1,1.40290989]
["bitfinex","ETHUSD",1722387461680,2.2626,3291.1,3289.6,0.31006665]
["bitfinex","ETHUSD",1722387461884,3.03934,3290.2,3289.7,35.0]
["bitfinex","ETHUSD",1722387462099,3.03942,3290.1,3289.7,35.0]
["bitfinex","ETHUSD",1722387462431,3.03914,3290.4,3289.7,38.03972]
["bitfinex","ETHUSD",1722387462583,3.03914,3290.4,3289.8,6.08868288]
["bitfinex","ETHUSD",1722387462790,3.03881,3290.8,3289.8,3.04901288]
["bitfinex","ETHUSD",1722387462997,3.03958,3290.0,3289.7,35.0]
["bitfinex","ETHUSD",1722387463337,3.03969,3289.8,3289.5,7.43]
["bitfinex","ETHUSD",1722387463627,3.03969,3289.8,3288.9,3.04052]
["bitfinex","ETHUSD",1722387463628,3.03959,3290.0,3289.0,10.43]
["bitfinex","ETHUSD",1722387463841,2.2573,3290.2,3288.6,14.7289]
["bitfinex","ETHUSD",1722387463842,2.2573,3290.2,3289.1,1.347052]
["bitfinex","ETHUSD",1722387464124,2.2573,3290.2,3288.7,3.04068]
["bitfinex","ETHUSD",1722387464125,3.03997,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1722387464345,3.03985,3289.7,3288.9,3.04052]
["bitfinex","ETHUSD",1722387464678,3.03988,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1722387464879,3.03988,3289.6,3289.0,3.04901288]
["bitfinex","ETHUSD",1722387465377,3.04034,3289.1,3288.6,7.43]
["bitfinex","ETHUSD",1722387465633,3.04034,3289.1,3288.3,3.04101]
["bitfinex","ETHUSD",1722387465634,1.26678983,3290.0,3288.7,3.04068]
["bitfinex","ETHUSD",1722387465791,3.04001,3289.5,3288.7,3.04068]
["bitfinex","ETHUSD",1722387465992,3.04007,3289.4,3288.7,3.04068]
["bitfinex","ETHUSD",1722387466325,3.04007,3289.4,3288.5,3.04087]
["bitfinex","ETHUSD",1722387466525,3.04028,3289.2,3288.6,0.304087]
["bitfinex","ETHUSD",1722387466754,3.04007,3289.4,3288.6,3.344887]
["bitfinex","ETHUSD",1722387466905,3.04016,3289.3,3288.6,3.04074]
["bitfinex","ETHUSD",1722387467854,3.04026,3289.2,3288.5,3.04083]
["bitfinex","ETHUSD",1722387468108,1.26624012,3290.0,3288.2,7.43]
["bitfinex","ETHUSD",1722387468314,3.04079,3288.7,3288.2,7.43]
["bitfinex","ETHUSD",1722387468657,3.04079,3288.7,3288.0,3.04134]
["bitfinex","ETHUSD",1722387468829,3.04079,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1722387470157,3.04081,3288.6,3287.9,3.04142]
["bitfinex","ETHUSD",1722387470306,3.04081,3288.6,3288.0,2.48527861]
["bitfinex","ETHUSD",1722387471253,3.04105,3288.4,3288.0,2.48527861]
["bitfinex","ETHUSD",1722387471630,3.04114,3288.3,3287.8,42.43]
["bitfinex","ETHUSD",1722387471844,3.04075,3288.7,3287.8,35.0]
["bitfinex","ETHUSD",1722387472075,3.04068,3288.8,3287.9,3.04144]
["bitfinex","ETHUSD",1722387472228,3.04068,3288.8,3288.0,6.09031288]
["bitfinex","ETHUSD",1722387472430,3.04073,3288.7,3288.1,3.04123]
["bitfinex","ETHUSD",1722387472629,3.04059,3288.9,3288.0,6.09037288]
["bitfinex","ETHUSD",1722387472985,3.0406,3288.9,3288.2,3.04111]
["bitfinex","ETHUSD",1722387473281,10.47015,3289.4,3288.3,3.71618435]
["bitfinex","ETHUSD",1722387473427,3.0,3289.3,3288.5,3.04084]
["bitfinex","ETHUSD",1722387473620,3.04025,3289.2,3288.4,3.04099]
["bitfinex","ETHUSD",1722387473863,3.04034,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1722387474082,6.04018,3289.3,3288.5,3.04089]
["bitfinex","ETHUSD",1722387474372,3.04041,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1722387474552,3.04041,3289.1,3288.5,3.40641063]
["bitfinex","ETHUSD",1722387474753,3.04045,3289.0,3288.5,0.36552063]
["bitfinex","ETHUSD",1722387474958,3.04045,3289.0,3288.3,3.65532625]
["bitfinex","ETHUSD",1722387474959,3.04053,3288.9,3288.3,3.65532625]
["bitfinex","ETHUSD",1722387475323,3.04036,3289.1,3288.2,10.47115]
["bitfinex","ETHUSD",1722387475674,3.04053,3288.9,3288.2,10.47115]
["bitfinex","ETHUSD",1722387477121,3.04053,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1722387477356,3.59044,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1722387477758,2.562,3289.9,3288.7,3.04068]
["bitfinex","ETHUSD",1722387477759,3.04001,3289.5,3288.7,3.04068]
["bitfinex","ETHUSD",1722387478059,3.04026,3289.2,3288.5,3.04084]
["bitfinex","ETHUSD",1722387478250,3.04026,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1722387478531,3.04007,3289.4,3288.7,3.04071]
["bitfinex","ETHUSD",1722387478728,3.03992,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1722387478952,3.03998,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1722387479145,3.59009,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1722387479640,3.59009,3289.4,3288.6,3.04078]
["bitfinex","ETHUSD",1722387479866,3.04033,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1722387480185,3.59008,3289.4,3288.8,3.04059]
["bitfinex","ETHUSD",1722387480340,3.03988,3289.6,3289.0,3.0404]
["bitfinex","ETHUSD",1722387480544,3.03971,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1722387480882,3.03979,3289.7,3289.2,3.04023]
["bitfinex","ETHUSD",1722387481025,4.30586026,3290.4,3289.5,3.03991]
["bitfinex","ETHUSD",1722387481226,3.0393,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1722387481426,3.03898,3290.6,3289.7,3.03971]
["bitfinex","ETHUSD",1722387481427,3.03915,3290.4,3289.7,3.03971]
["bitfinex","ETHUSD",1722387481627,3.03898,3290.6,3289.7,3.03971]
["bitfinex","ETHUSD",1722387482111,3.03916,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1722387482259,3.03898,3290.6,3289.8,3.647629]
["bitfinex","ETHUSD",1722387482467,3.0388,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1722387482690,3.03889,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1722387482900,3.03896,3290.6,3289.9,3.03954]
["bitfinex","ETHUSD",1722387483327,3.0388,3290.8,3290.0,3.0395]
["bitfinex","ETHUSD",1722387483458,9.6839,3291.2,3290.0,3.03944]
["bitfinex","ETHUSD",1722387483459,3.03874,3290.9,3290.0,3.03944]
["bitfinex","ETHUSD",1722387483661,3.03912,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1722387483908,3.03892,3290.7,3289.8,3.03968]
["bitfinex","ETHUSD",1722387484090,3.03892,3290.7,3289.4,3.0]
["bitfinex","ETHUSD",1722387484091,3.03902,3290.6,3289.9,3.03953]
["bitfinex","ETHUSD",1722387484262,4.310751,3291.1,3290.1,3.03942]
["bitfinex","ETHUSD",1722387484263,3.03871,3290.9,3290.1,3.03942]
["bitfinex","ETHUSD",1722387484602,3.03878,3290.8,3290.2,3.03927]
["bitfinex","ETHUSD",1722387484808,3.03901,3290.6,3290.1,0.303942]
["bitfinex","ETHUSD",1722387485005,3.03888,3290.7,3290.1,0.303942]
["bitfinex","ETHUSD",1722387485211,3.03888,3290.7,3289.7,7.43]
["bitfinex","ETHUSD",1722387485368,3.0387,3290.9,3290.1,3.03936]
["bitfinex","ETHUSD",1722387485594,3.03886,3290.7,3290.1,3.03936]
["bitfinex","ETHUSD",1722387486545,3.03895,3290.6,3289.9,3.03953]
["bitfinex","ETHUSD",1722387486695,0.303895,3290.6,3289.7,7.43]
["bitfinex","ETHUSD",1722387486890,0.55,3290.5,3289.7,10.46977]
["bitfinex","ETHUSD",1722387487121,3.03915,3290.4,3289.7,10.46977]
["bitfinex","ETHUSD",1722387487322,3.03933,3290.2,3289.7,7.43]
["bitfinex","ETHUSD",1722387487508,3.03927,3290.3,3289.7,7.43]
["bitfinex","ETHUSD",1722387487835,3.03927,3290.3,3289.7,10.46978]
["bitfinex","ETHUSD",1722387487836,4.30724741,3290.3,3289.7,10.46978]
["bitfinex","ETHUSD",1722387488046,3.03907,3290.5,3289.9,3.03957]
["bitfinex","ETHUSD",1722387488753,3.03914,3290.4,3289.8,1.046978]
["bitfinex","ETHUSD",1722387488955,3.03914,3290.4,3289.8,4.086648]
["bitfinex","ETHUSD",1722387489165,1.81797741,3290.6,3289.9,3.03954]
["bitfinex","ETHUSD",1722387489166,3.589,3290.6,3289.9,3.03954]
["bitfinex","ETHUSD",1722387489459,3.03907,3290.5,3289.9,4.4951638]
["bitfinex","ETHUSD",1722387489953,3.03907,3290.5,3289.9,3.03954]
["bitfinex","ETHUSD",1722387490837,0.55,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722387491070,1.82136239,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722387491212,1.27136239,3290.6,3290.1,3.03938]
["bitfinex","ETHUSD",1722387491414,1.27136239,3290.8,3290.3,3.03921]
["bitfinex","ETHUSD",1722387491723,4.31032239,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722387491962,4.31042239,3290.5,3289.8,3.03963]
["bitfinex","ETHUSD",1722387492253,4.31051239,3290.4,3289.7,3.03974]
["bitfinex","ETHUSD",1722387492464,1.27136239,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1722387492835,1.27136239,3290.4,3289.7,3.343714]
["bitfinex","ETHUSD",1722387493054,3.03925,3290.3,3289.7,3.343714]
["bitfinex","ETHUSD",1722387493265,3.03942,3290.1,3289.5,38.03993]
["bitfinex","ETHUSD",1722387493467,1.27114972,3290.1,3289.4,10.47006]
["bitfinex","ETHUSD",1722387493787,1.90672458,3290.6,3289.4,10.47006]
["bitfinex","ETHUSD",1722387493788,4.31067972,3290.0,3289.4,10.47006]
["bitfinex","ETHUSD",1722387494146,1.27114972,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1722387494677,3.03933,3290.2,3289.4,7.43]
["bitfinex","ETHUSD",1722387494678,3.03961,3289.9,3289.4,7.43]
["bitfinex","ETHUSD",1722387494970,3.04007,3289.4,3288.9,2.322]
["bitfinex","ETHUSD",1722387495186,3.04007,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1722387495482,0.55,3289.8,3288.6,3.04078]
["bitfinex","ETHUSD",1722387495483,3.04032,3289.2,3288.6,3.04078]
["bitfinex","ETHUSD",1722387495622,1.27114972,3289.4,3288.7,0.542258]
["bitfinex","ETHUSD",1722387495968,1.27114972,3289.4,3288.5,5.42267]
["bitfinex","ETHUSD",1722387496270,1.27156057,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1722387496769,1.27156057,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1722387496924,3.04006,3289.4,3288.8,3.04055]
["bitfinex","ETHUSD",1722387497270,1.27156057,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1722387497438,1.27156057,3289.4,3288.7,3.04065]
["bitfinex","ETHUSD",1722387497646,1.27156057,3289.4,3288.9,3.04048]
["bitfinex","ETHUSD",1722387497841,1.27156057,3289.4,3288.8,0.304065]
["bitfinex","ETHUSD",1722387498175,1.27156057,3289.4,3288.8,3.344685]
["bitfinex","ETHUSD",1722387498482,1.27156057,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1722387498973,1.27156057,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1722387499346,1.27156057,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1722387500775,1.27156057,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1722387501380,1.27156057,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1722387501908,1.27156057,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1722387502202,1.27156057,3289.1,3288.7,3.04065]
["bitfinex","ETHUSD",1722387502353,4.31201057,3289.0,3288.4,3.04095]
["bitfinex","ETHUSD",1722387502749,1.27156057,3288.9,3288.4,3.04095]
["bitfinex","ETHUSD",1722387503005,1.27156057,3288.9,3288.6,3.04071]
["bitfinex","ETHUSD",1722387503214,1.27156057,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1722387503513,1.27156057,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1722387503718,1.27156057,3288.9,3288.4,4.088012]
["bitfinex","ETHUSD",1722387504299,4.31216057,3288.9,3288.2,13.51228]
["bitfinex","ETHUSD",1722387504488,1.27156057,3288.8,3288.2,3.04111]
["bitfinex","ETHUSD",1722387504652,1.27156057,3288.8,3288.5,3.0408]
["bitfinex","ETHUSD",1722387504853,1.27156057,3288.9,3288.3,3.04101]
["bitfinex","ETHUSD",1722387505053,1.27156057,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1722387505492,1.27156057,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1722387505652,1.27156057,3288.9,3288.3,3.345111]
["bitfinex","ETHUSD",1722387505853,3.04082,3288.6,3287.9,10.47138]
["bitfinex","ETHUSD",1722387506081,1.27156057,3288.6,3287.9,10.47137]
["bitfinex","ETHUSD",1722387506294,1.27156057,3288.5,3287.7,3.04161]
["bitfinex","ETHUSD",1722387506598,1.27156057,3288.5,3287.7,3.0416]
["bitfinex","ETHUSD",1722387506752,1.27156057,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1722387506753,1.27156057,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1722387506961,1.27156057,3288.5,3288.0,3.04134]
["bitfinex","ETHUSD",1722387507205,1.27156057,3288.5,3287.5,7.43]
["bitfinex","ETHUSD",1722387507206,1.27156057,3288.3,3287.1,2.4636]
["bitfinex","ETHUSD",1722387507519,4.31270057,3288.3,3287.6,3.04166]
["bitfinex","ETHUSD",1722387507651,1.27156057,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1722387507854,1.27156057,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1722387508056,1.27156057,3288.5,3287.9,6.08276]
["bitfinex","ETHUSD",1722387508266,1.27156057,3288.5,3287.9,3.04138]
["bitfinex","ETHUSD",1722387508466,1.27156057,3288.5,3288.0,3.345488]
["bitfinex","ETHUSD",1722387508919,4.31246057,3288.5,3288.0,0.304138]
["bitfinex","ETHUSD",1722387509121,1.27202199,3288.4,3288.0,0.304138]
["bitfinex","ETHUSD",1722387509611,1.27202199,3288.5,3288.0,0.304138]
["bitfinex","ETHUSD",1722387509971,1.27202199,3288.5,3288.1,3.04123]
["bitfinex","ETHUSD",1722387510212,1.27202199,3288.4,3288.0,0.304138]
["bitfinex","ETHUSD",1722387510714,1.27202199,3288.4,3288.0,3.345488]
["bitfinex","ETHUSD",1722387510885,1.27202199,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1722387511266,1.27202199,3288.4,3288.0,3.04135]
["bitfinex","ETHUSD",1722387511671,4.63083749,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1722387511672,1.27202199,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1722387511870,1.27202199,3288.5,3288.0,3.649639]
["bitfinex","ETHUSD",1722387512627,1.27202199,3288.5,3288.2,3.04111]
["bitfinex","ETHUSD",1722387512916,1.27202199,3288.6,3288.2,3.04111]
["bitfinex","ETHUSD",1722387513289,1.27202199,3288.5,3288.2,3.04111]
["bitfinex","ETHUSD",1722387513473,1.27202199,3288.7,3288.4,3.04095]
["bitfinex","ETHUSD",1722387513668,1.27202199,3288.7,3288.5,3.344975]
["bitfinex","ETHUSD",1722387513911,1.27202199,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1722387514118,1.27202199,3289.1,3288.5,0.36490741]
["bitfinex","ETHUSD",1722387514275,1.27202199,3289.3,3288.8,3.04053]
["bitfinex","ETHUSD",1722387515189,1.27202199,3289.2,3288.8,3.04053]
["bitfinex","ETHUSD",1722387515390,3.04006,3289.4,3288.8,3.04053]
["bitfinex","ETHUSD",1722387515571,1.27136962,3289.2,3288.8,3.04053]
["bitfinex","ETHUSD",1722387515771,1.27136962,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1722387516118,1.27136962,3289.2,3288.7,3.04065]
["bitfinex","ETHUSD",1722387516292,1.27136962,3289.0,3288.6,3.04077]
["bitfinex","ETHUSD",1722387516493,1.27136962,3289.0,3288.6,3.648945]
["bitfinex","ETHUSD",1722387516903,1.27136962,3289.1,3288.8,3.0406]
["bitfinex","ETHUSD",1722387517420,1.27136962,3289.1,3288.8,6.08115]
["bitfinex","ETHUSD",1722387517578,1.27136962,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722387517779,1.27136962,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1722387517988,1.58921203,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1722387517989,1.27136962,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1722387518793,1.27190039,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1722387519389,1.27190039,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1722387519596,1.27190039,3289.3,3289.1,3.04034]
["bitfinex","ETHUSD",1722387520009,1.27190039,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722387520208,1.27190039,3289.3,3289.1,3.04028]
["bitfinex","ETHUSD",1722387520391,1.27190039,3289.4,3289.2,3.04025]
["bitfinex","ETHUSD",1722387520597,1.27190039,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1722387520795,1.27190039,3289.5,3289.3,3.04016]
["bitfinex","ETHUSD",1722387521224,1.58987549,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1722387521225,1.27190039,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1722387521422,1.58987549,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722387521423,1.27190039,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722387521625,1.27190039,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722387522033,1.27193447,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722387522401,1.27197013,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722387523347,1.27197013,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1722387523551,1.27197013,3289.9,3289.5,3.03994]
["bitfinex","ETHUSD",1722387523852,1.27197013,3289.7,3289.3,3.04006]
["bitfinex","ETHUSD",1722387524348,1.27197013,3290.0,3289.7,3.03973]
["bitfinex","ETHUSD",1722387524553,1.27197013,3290.0,3289.8,3.03963]
["bitfinex","ETHUSD",1722387524719,1.27197013,3290.1,3289.8,3.03963]
["bitfinex","ETHUSD",1722387525506,1.27197013,3290.1,3289.7,3.03973]
["bitfinex","ETHUSD",1722387525507,1.27197013,3290.0,3289.3,3.04012]
["bitfinex","ETHUSD",1722387525704,1.27197013,3289.9,3289.5,3.03991]
["bitfinex","ETHUSD",1722387526347,1.27197013,3289.8,3289.5,3.03991]
["bitfinex","ETHUSD",1722387526552,1.27197013,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1722387526846,1.27197013,3290.0,3289.7,0.60797]
["bitfinex","ETHUSD",1722387527049,1.27197013,3290.1,3289.8,3.03965]
["bitfinex","ETHUSD",1722387528747,1.27197013,3290.2,3290.0,3.03951]
["bitfinex","ETHUSD",1722387528905,1.27197013,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1722387529107,1.27197013,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1722387529455,1.27197013,3290.4,3290.1,6.07876]
["bitfinex","ETHUSD",1722387529766,1.27197013,3290.5,3290.1,3.03934]
["bitfinex","ETHUSD",1722387529913,1.27197013,3290.4,3290.1,3.03934]
["bitfinex","ETHUSD",1722387530103,1.27197013,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1722387530349,1.27197013,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1722387530808,1.27197013,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1722387531110,4.94627663,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1722387531111,1.27197013,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1722387531301,1.58973885,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1722387531302,1.27197013,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1722387531750,1.27197013,3290.7,3290.4,3.03914]
["bitfinex","ETHUSD",1722387532549,1.27197013,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1722387532756,1.27197013,3291.1,3290.8,3.03869]
["bitfinex","ETHUSD",1722387533103,1.27197013,3291.2,3290.8,3.03869]
["bitfinex","ETHUSD",1722387533608,1.27197013,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1722387534162,1.5580908,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1722387534538,1.5580908,3291.2,3290.5,3.03903]
["bitfinex","ETHUSD",1722387534539,4.5965108,3291.2,3290.5,3.03903]
["bitfinex","ETHUSD",1722387534724,1.27197013,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1722387535126,1.27197013,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1722387535460,1.5580908,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1722387535939,1.27197013,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1722387536146,1.5580908,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1722387536867,1.5580908,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1722387536868,1.27197013,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1722387537167,1.27197013,3291.4,3290.8,3.03868]
["bitfinex","ETHUSD",1722387537367,1.27197013,3291.4,3291.1,3.03847]
["bitfinex","ETHUSD",1722387537868,1.27197013,3291.5,3291.1,3.03847]
["bitfinex","ETHUSD",1722387538366,1.27197013,3291.4,3290.9,3.03865]
["bitfinex","ETHUSD",1722387538604,1.27197013,3291.4,3290.7,3.03883]
["bitfinex","ETHUSD",1722387539156,1.43065633,3291.5,3290.7,3.03883]
["bitfinex","ETHUSD",1722387539354,1.27197013,3291.4,3290.6,3.03893]
["bitfinex","ETHUSD",1722387539597,3.03835,3291.3,3290.6,3.03893]
["bitfinex","ETHUSD",1722387539970,3.03835,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1722387540165,3.48525063,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1722387540598,0.44690063,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1722387540754,0.44690063,3291.3,3290.8,3.03875]
["bitfinex","ETHUSD",1722387540958,0.44690063,3291.3,3290.7,3.03879]
["bitfinex","ETHUSD",1722387540959,1.26881841,3291.4,3290.7,3.03879]
["bitfinex","ETHUSD",1722387541208,4.30703841,3291.4,3290.7,3.03879]
["bitfinex","ETHUSD",1722387541571,4.30713841,3291.3,3290.5,3.03904]
["bitfinex","ETHUSD",1722387541801,0.65899384,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1722387542209,0.65899384,3291.2,3290.7,3.03885]
["bitfinex","ETHUSD",1722387542375,3.55161841,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1722387542376,6.58983841,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1722387542790,2.2828,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1722387542991,0.1586862,3291.5,3290.9,3.03864]
["bitfinex","ETHUSD",1722387544776,0.1586862,3291.5,3290.9,3.0386]
["bitfinex","ETHUSD",1722387545168,3.03812,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1722387545391,3.03812,3291.6,3290.9,3.03867]
["bitfinex","ETHUSD",1722387545703,1.26881841,3291.7,3290.9,3.03864]
["bitfinex","ETHUSD",1722387545918,14.21769841,3291.8,3291.1,3.03843]
["bitfinex","ETHUSD",1722387546119,4.61831848,3291.7,3290.9,6.07725]
["bitfinex","ETHUSD",1722387546325,4.61831848,3291.7,3291.0,3.03857]
["bitfinex","ETHUSD",1722387546626,1.58035848,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1722387546789,1.88360169,3291.6,3290.9,3.03859]
["bitfinex","ETHUSD",1722387547827,1.88360169,3291.6,3291.0,3.03852]
["bitfinex","ETHUSD",1722387548436,1.88360169,3291.6,3291.1,3.03847]
["bitfinex","ETHUSD",1722387548875,1.88360169,3291.6,3290.9,3.03859]
["bitfinex","ETHUSD",1722387549382,3.03815,3291.5,3290.7,6.0776]
["bitfinex","ETHUSD",1722387549585,3.03815,3291.5,3290.6,3.03887]
["bitfinex","ETHUSD",1722387549586,3.53032517,3291.5,3290.6,3.03887]
["bitfinex","ETHUSD",1722387549819,3.03832,3291.3,3290.6,3.03887]
["bitfinex","ETHUSD",1722387550024,3.03841,3291.2,3290.4,3.03905]
["bitfinex","ETHUSD",1722387550177,5.900803,3291.1,3290.2,7.43]
["bitfinex","ETHUSD",1722387550378,3.03874,3290.9,3290.2,10.46927]
["bitfinex","ETHUSD",1722387550962,3.03893,3290.7,3290.2,7.43]
["bitfinex","ETHUSD",1722387551139,3.03872,3290.9,3289.9,3.03955]
["bitfinex","ETHUSD",1722387551436,3.0387,3290.9,3290.1,3.03935]
["bitfinex","ETHUSD",1722387551634,3.0387,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1722387551930,0.55,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1722387552096,3.0385,3291.1,3290.3,3.03922]
["bitfinex","ETHUSD",1722387552298,3.0386,3291.0,3290.3,3.03922]
["bitfinex","ETHUSD",1722387552515,3.03884,3290.8,3290.1,3.03933]
["bitfinex","ETHUSD",1722387552710,3.7013,3291.0,3290.1,3.03933]
["bitfinex","ETHUSD",1722387552711,3.7013,3291.0,3290.2,3.03931]
["bitfinex","ETHUSD",1722387552881,3.03868,3290.9,3290.2,3.03931]
["bitfinex","ETHUSD",1722387553086,2.3922,3290.9,3290.0,3.03944]
["bitfinex","ETHUSD",1722387553315,3.03905,3290.5,3289.7,3.03974]
["bitfinex","ETHUSD",1722387554420,1.26881841,3290.7,3289.9,3.03954]
["bitfinex","ETHUSD",1722387554624,3.66101841,3290.9,3290.0,3.0395]
["bitfinex","ETHUSD",1722387554819,2.3922,3290.9,3290.0,3.0395]
["bitfinex","ETHUSD",1722387555402,2.3922,3290.9,3290.0,3.10028403]
["bitfinex","ETHUSD",1722387555607,2.3922,3290.9,3290.2,3.03927]
["bitfinex","ETHUSD",1722387555963,3.12843384,3290.9,3290.2,3.03927]
["bitfinex","ETHUSD",1722387556106,1.26881841,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1722387556621,1.26881841,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1722387556622,1.26881841,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1722387556841,1.26881841,3291.2,3290.6,3.03889]
["bitfinex","ETHUSD",1722387557010,1.26881841,3291.3,3290.7,3.0388]
["bitfinex","ETHUSD",1722387557338,2.75443947,3291.3,3290.7,3.0388]
["bitfinex","ETHUSD",1722387558408,1.26881841,3291.4,3291.0,3.03857]
["bitfinex","ETHUSD",1722387558634,1.26881841,3291.5,3291.0,3.03857]
["bitfinex","ETHUSD",1722387559212,1.26881841,3291.4,3291.0,3.03857]
["bitfinex","ETHUSD",1722387559534,1.26881841,3291.4,3291.1,3.03849]
["bitfinex","ETHUSD",1722387559719,1.26881841,3291.5,3291.1,3.03849]
["bitfinex","ETHUSD",1722387559952,1.58834936,3291.6,3290.8,3.03874]
["bitfinex","ETHUSD",1722387559953,1.26881841,3291.4,3290.8,3.03874]
["bitfinex","ETHUSD",1722387560252,1.26881841,3291.5,3291.0,3.03853]
["bitfinex","ETHUSD",1722387560549,1.26881841,3291.4,3290.8,3.03874]
["bitfinex","ETHUSD",1722387560719,1.26881841,3291.3,3290.9,3.03867]
["bitfinex","ETHUSD",1722387561057,1.26881841,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1722387561275,1.26881841,3291.3,3290.9,3.03867]
["bitfinex","ETHUSD",1722387561756,1.26881841,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1722387562060,1.26881841,3291.3,3290.8,3.03875]
["bitfinex","ETHUSD",1722387562270,1.26881841,3291.2,3290.7,35.0]
["bitfinex","ETHUSD",1722387562555,1.26881841,3291.0,3290.1,2.4811]
["bitfinex","ETHUSD",1722387562768,1.26881841,3291.0,3290.3,3.03917]
["bitfinex","ETHUSD",1722387562977,1.26881841,3290.9,3290.3,3.03917]
["bitfinex","ETHUSD",1722387563266,1.27224052,3290.9,3290.4,3.03911]
["bitfinex","ETHUSD",1722387563417,1.27224052,3290.9,3290.5,10.46903]
["bitfinex","ETHUSD",1722387563819,1.27224052,3290.9,3290.5,7.43]
["bitfinex","ETHUSD",1722387564046,1.27224052,3290.9,3290.3,6.07833]
["bitfinex","ETHUSD",1722387564231,1.27224052,3290.8,3290.3,6.07833]
["bitfinex","ETHUSD",1722387564861,1.27224052,3290.8,3290.4,3.03911]
["bitfinex","ETHUSD",1722387565170,1.27224052,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1722387565330,1.27224052,3290.5,3289.9,13.773524]
["bitfinex","ETHUSD",1722387565510,1.27224052,3290.4,3290.0,3.0]
["bitfinex","ETHUSD",1722387565715,1.27224052,3290.4,3290.0,38.0]
["bitfinex","ETHUSD",1722387565964,1.27224052,3290.4,3290.1,3.03936]
["bitfinex","ETHUSD",1722387566255,1.59030065,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1722387566256,1.27224052,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1722387566468,1.27224052,3290.5,3290.1,6.08836288]
["bitfinex","ETHUSD",1722387566617,1.27224052,3290.5,3290.3,3.03917]
["bitfinex","ETHUSD",1722387567019,1.27224052,3290.6,3290.4,3.03914]
["bitfinex","ETHUSD",1722387567332,1.59231603,3290.5,3290.2,3.03925]
["bitfinex","ETHUSD",1722387567516,1.27434492,3290.4,3290.2,3.03925]
["bitfinex","ETHUSD",1722387567715,1.59231603,3290.5,3290.2,3.03925]
["bitfinex","ETHUSD",1722387567716,1.27434492,3290.5,3290.2,3.03925]
["bitfinex","ETHUSD",1722387567916,1.27434492,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1722387568157,1.27434492,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1722387568736,1.27434492,3290.5,3290.2,3.03925]
["bitfinex","ETHUSD",1722387568983,1.27434492,3290.4,3290.2,3.03925]
["bitfinex","ETHUSD",1722387569180,1.27434492,3290.3,3290.2,3.03925]
["bitfinex","ETHUSD",1722387569572,1.27434492,3290.3,3290.0,44.07892]
["bitfinex","ETHUSD",1722387569939,1.27434492,3290.2,3290.0,38.0]
["bitfinex","ETHUSD",1722387570084,1.27434492,3290.1,3290.0,38.03943]
["bitfinex","ETHUSD",1722387570247,1.59366107,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1722387570892,1.59366107,3290.2,3290.0,38.0395]
["bitfinex","ETHUSD",1722387571194,3.03865,3291.0,3290.0,38.0395]
["bitfinex","ETHUSD",1722387571195,1.59366107,3290.1,3290.0,38.0395]
["bitfinex","ETHUSD",1722387571493,1.59417989,3290.2,3290.0,38.0395]
["bitfinex","ETHUSD",1722387571793,1.59417989,3290.1,3289.7,3.03975]
["bitfinex","ETHUSD",1722387571994,1.27544867,3289.8,3289.7,3.03975]
["bitfinex","ETHUSD",1722387572206,1.59431084,3289.9,3289.5,10.46993]
["bitfinex","ETHUSD",1722387572528,1.59431084,3289.9,3288.9,3.04043]
["bitfinex","ETHUSD",1722387572529,1.27566953,3289.6,3289.0,7.43]
["bitfinex","ETHUSD",1722387572691,4.95243587,3290.1,3289.3,3.04014]
["bitfinex","ETHUSD",1722387572692,1.27574167,3289.5,3289.3,3.04014]
["bitfinex","ETHUSD",1722387572848,1.59431084,3289.5,3289.3,3.04014]
["bitfinex","ETHUSD",1722387573049,1.59476332,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722387573347,1.59476332,3289.7,3289.6,6.07976]
["bitfinex","ETHUSD",1722387573703,7.43,3290.7,3289.4,0.60802]
["bitfinex","ETHUSD",1722387573704,1.59476332,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1722387573865,1.91371599,3290.1,3289.9,3.03957]
["bitfinex","ETHUSD",1722387574188,1.91371599,3290.2,3289.9,3.03957]
["bitfinex","ETHUSD",1722387574364,1.91371599,3290.2,3290.0,3.0395]
["bitfinex","ETHUSD",1722387574563,1.91371599,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1722387575252,1.91371599,3290.2,3289.9,3.03957]
["bitfinex","ETHUSD",1722387575452,1.91371599,3290.2,3290.0,3.03944]
["bitfinex","ETHUSD",1722387575987,1.91311072,3290.3,3290.1,3.03942]
["bitfinex","ETHUSD",1722387576196,1.91311072,3290.4,3290.1,3.03942]
["bitfinex","ETHUSD",1722387576397,1.91311072,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1722387576549,1.59420912,3290.1,3290.0,3.0395]
["bitfinex","ETHUSD",1722387576749,1.91311072,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1722387577105,1.91311072,3290.2,3289.8,3.03964]
["bitfinex","ETHUSD",1722387577257,1.91311072,3290.1,3289.7,3.03977]
["bitfinex","ETHUSD",1722387577457,1.59415288,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1722387577770,1.91311072,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1722387577968,1.59408707,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1722387578165,1.91311072,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1722387578489,1.59398075,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1722387579052,3.03911,3290.5,3289.6,3.03987]
["bitfinex","ETHUSD",1722387579397,1.59400001,3289.7,3289.6,3.03987]
["bitfinex","ETHUSD",1722387579699,1.59386693,3289.8,3289.7,3.03975]
["bitfinex","ETHUSD",1722387580202,1.59386693,3289.8,3289.5,3.03996]
["bitfinex","ETHUSD",1722387580406,1.59386693,3289.7,3289.5,3.03996]
["bitfinex","ETHUSD",1722387580701,1.59386693,3289.6,3289.5,3.03996]
["bitfinex","ETHUSD",1722387581083,1.59386693,3289.7,3289.5,3.03996]
["bitfinex","ETHUSD",1722387581280,1.59376327,3289.7,3289.5,3.03996]
["bitfinex","ETHUSD",1722387581667,1.59376327,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722387581900,1.59376327,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1722387582400,1.59340145,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1722387583303,1.59340145,3290.0,3289.8,3.03969]
["bitfinex","ETHUSD",1722387583471,1.59340145,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1722387583670,1.59340145,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1722387583901,1.59340145,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1722387584876,1.59340145,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1722387585081,1.59340145,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1722387585627,3.03896,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1722387585788,1.59326399,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1722387586124,1.91179635,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1722387586417,1.59322717,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1722387587931,1.59322717,3290.3,3290.0,3.03951]
["bitfinex","ETHUSD",1722387588088,1.59322717,3290.3,3290.1,3.03941]
["bitfinex","ETHUSD",1722387588287,1.59322717,3290.2,3290.1,3.03941]
["bitfinex","ETHUSD",1722387588684,1.59322717,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1722387589286,3.03856,3291.1,3290.2,3.03932]
["bitfinex","ETHUSD",1722387589623,1.59336316,3290.3,3290.0,3.03951]
["bitfinex","ETHUSD",1722387589823,1.27475661,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1722387590190,1.59342227,3290.2,3290.0,3.03951]
["bitfinex","ETHUSD",1722387590388,1.27481003,3290.1,3289.8,3.03966]
["bitfinex","ETHUSD",1722387590591,1.27481003,3289.9,3289.8,3.03966]
["bitfinex","ETHUSD",1722387590821,1.59342227,3290.0,3289.8,3.03966]
["bitfinex","ETHUSD",1722387591005,1.59342227,3290.0,3289.6,5.49056]
["bitfinex","ETHUSD",1722387591006,1.59342227,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1722387591187,3.03915,3290.4,3289.6,3.03987]
["bitfinex","ETHUSD",1722387591188,1.27495838,3289.7,3289.6,3.03987]
["bitfinex","ETHUSD",1722387591587,1.27495838,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722387592133,1.27495838,3289.8,3289.7,6.07958]
["bitfinex","ETHUSD",1722387592436,1.27495838,3289.8,3289.7,6.687538]
["bitfinex","ETHUSD",1722387593498,1.27495838,3289.8,3289.7,3.647748]
["bitfinex","ETHUSD",1722387593693,1.5936728,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722387594217,1.5936728,3289.8,3289.5,3.0399]
["bitfinex","ETHUSD",1722387594539,1.27536768,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1722387595034,1.27536768,3289.6,3289.5,6.07994]
["bitfinex","ETHUSD",1722387595219,1.27536768,3289.6,3289.5,6.987934]
["bitfinex","ETHUSD",1722387597314,1.27536768,3289.7,3289.6,6.07976]
["bitfinex","ETHUSD",1722387597731,1.594346,3289.8,3289.6,3.03988]
["bitfinex","ETHUSD",1722387598133,1.9132152,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1722387598325,1.59424969,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722387598838,1.59417172,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722387599232,1.59420056,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722387599571,1.59420056,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1722387599771,1.59420056,3289.9,3289.6,3.03982]
["bitfinex","ETHUSD",1722387600074,1.27528922,3289.7,3289.6,3.03982]
["bitfinex","ETHUSD",1722387600250,1.27528922,3289.7,3289.6,3.0251]
["bitfinex","ETHUSD",1722387600774,1.59412884,3289.8,3289.6,3.0251]
["bitfinex","ETHUSD",1722387600944,1.27529277,3289.7,3289.6,3.0251]
["bitfinex","ETHUSD",1722387601144,1.27529277,3289.7,3289.6,6.06498]
["bitfinex","ETHUSD",1722387601351,1.59399096,3289.9,3289.8,3.03968]
["bitfinex","ETHUSD",1722387601747,1.59399096,3290.0,3289.8,3.03968]
["bitfinex","ETHUSD",1722387601955,1.59399096,3290.0,3289.8,6.0793]
["bitfinex","ETHUSD",1722387602135,1.59399096,3290.0,3289.8,3.03962]
["bitfinex","ETHUSD",1722387602332,1.91278915,3290.2,3289.7,35.0]
["bitfinex","ETHUSD",1722387602532,1.91278915,3290.0,3289.4,3.04]
["bitfinex","ETHUSD",1722387602880,1.91278915,3289.7,3289.2,7.43]
["bitfinex","ETHUSD",1722387603037,5.49342,3289.8,3289.2,7.43]
["bitfinex","ETHUSD",1722387603038,1.59440233,3289.3,3289.2,7.43]
["bitfinex","ETHUSD",1722387603238,1.91278915,3289.6,3289.2,7.43]
["bitfinex","ETHUSD",1722387603239,1.91278915,3289.5,3289.2,7.43]
["bitfinex","ETHUSD",1722387603537,1.5942597,3289.3,3289.2,7.43]
["bitfinex","ETHUSD",1722387603979,1.91278915,3289.6,3289.2,7.43]
["bitfinex","ETHUSD",1722387604157,1.91278915,3289.5,3289.2,7.43]
["bitfinex","ETHUSD",1722387604493,5.27194655,3289.5,3288.7,3.04065]
["bitfinex","ETHUSD",1722387604636,1.59427272,3288.9,3288.7,3.04065]
["bitfinex","ETHUSD",1722387605349,1.27515171,3288.8,3288.7,3.04065]
["bitfinex","ETHUSD",1722387605555,1.27515171,3288.9,3288.7,3.04065]
["bitfinex","ETHUSD",1722387605954,1.27515171,3288.8,3288.7,3.04065]
["bitfinex","ETHUSD",1722387606159,1.27515171,3288.9,3288.7,3.04065]
["bitfinex","ETHUSD",1722387606382,1.27515171,3288.8,3288.7,3.04065]
["bitfinex","ETHUSD",1722387606616,1.59427272,3288.9,3288.7,3.04065]
["bitfinex","ETHUSD",1722387606761,1.27506045,3288.8,3288.7,3.04065]
["bitfinex","ETHUSD",1722387607314,1.27506045,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1722387607626,1.27506045,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722387608512,1.91225291,3289.2,3288.6,3.04074]
["bitfinex","ETHUSD",1722387608723,1.59387525,3288.8,3288.4,3.04091]
["bitfinex","ETHUSD",1722387609010,1.27505661,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1722387609198,0.27505661,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1722387609602,1.59387525,3289.0,3288.8,3.04056]
["bitfinex","ETHUSD",1722387609773,1.59387525,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722387609973,1.59387525,3289.2,3288.9,3.04053]
["bitfinex","ETHUSD",1722387610508,1.59387525,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1722387610679,1.59313235,3289.5,3289.4,3.03999]
["bitfinex","ETHUSD",1722387611215,1.59313235,3289.6,3289.4,38.03999]
["bitfinex","ETHUSD",1722387611411,1.59313235,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1722387611571,4.50218529,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1722387611572,1.59313235,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722387611766,3.03907,3290.5,3289.6,3.03988]
["bitfinex","ETHUSD",1722387611767,1.59299404,3289.8,3289.7,6.07957]
["bitfinex","ETHUSD",1722387611968,1.59299404,3290.0,3289.8,3.03969]
["bitfinex","ETHUSD",1722387612219,1.91175882,3290.2,3289.4,3.04003]
["bitfinex","ETHUSD",1722387612363,1.59318375,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1722387612693,1.59318375,3289.7,3289.4,3.04005]
["bitfinex","ETHUSD",1722387613516,1.59318375,3289.7,3289.2,3.04024]
["bitfinex","ETHUSD",1722387613517,1.59318375,3289.7,3289.2,3.04019]
["bitfinex","ETHUSD",1722387613822,1.59339213,3289.4,3289.2,3.04024]
["bitfinex","ETHUSD",1722387614843,2.4703,3289.9,3289.0,3.0404]
["bitfinex","ETHUSD",1722387614844,1.91207056,3289.5,3289.0,3.0404]
["bitfinex","ETHUSD",1722387615137,1.59380968,3289.2,3289.0,3.0404]
["bitfinex","ETHUSD",1722387615344,1.59380968,3289.2,3289.0,6.08941288]
["bitfinex","ETHUSD",1722387615507,1.59380968,3289.1,3289.0,3.04901288]
["bitfinex","ETHUSD",1722387615693,1.91207056,3289.4,3288.8,7.43]
["bitfinex","ETHUSD",1722387615893,1.59389558,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722387616118,1.59389558,3289.3,3289.0,5.34493]
["bitfinex","ETHUSD",1722387616327,1.59389558,3289.4,3289.1,3.04034]
["bitfinex","ETHUSD",1722387616522,1.91207056,3289.5,3289.2,3.04025]
["bitfinex","ETHUSD",1722387616736,1.91246237,3289.5,3289.0,2.3045]
["bitfinex","ETHUSD",1722387617044,3.03983,3289.7,3288.8,7.43]
["bitfinex","ETHUSD",1722387617227,1.27495115,3289.0,3288.8,7.43]
["bitfinex","ETHUSD",1722387617560,6.20345029,3289.7,3288.6,37.3045]
["bitfinex","ETHUSD",1722387617561,3.04,3289.5,3288.6,37.3045]
["bitfinex","ETHUSD",1722387617774,3.97221609,3289.7,3288.6,38.04073]
["bitfinex","ETHUSD",1722387617775,1.27501505,3288.8,3288.6,38.04073]
["bitfinex","ETHUSD",1722387617931,1.27501505,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1722387618131,1.27501505,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1722387618331,1.27501505,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1722387618532,1.27501505,3288.9,3288.8,6.08963288]
["bitfinex","ETHUSD",1722387618769,1.27501505,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722387619073,1.59376881,3289.1,3288.7,3.04064]
["bitfinex","ETHUSD",1722387619267,1.27475005,3288.9,3288.5,6.04088]
["bitfinex","ETHUSD",1722387619475,1.27475005,3288.8,3288.4,38.04096]
["bitfinex","ETHUSD",1722387619775,1.27475005,3288.8,3288.4,3.04096]
["bitfinex","ETHUSD",1722387619776,1.27475005,3288.6,3288.4,3.04096]
["bitfinex","ETHUSD",1722387620273,1.27475005,3288.6,3288.3,3.04107]
["bitfinex","ETHUSD",1722387620445,1.27475005,3288.6,3288.3,6.09008288]
["bitfinex","ETHUSD",1722387621369,1.27475005,3288.7,3288.5,3.04088]
["bitfinex","ETHUSD",1722387621578,1.27475005,3288.8,3288.5,3.04088]
["bitfinex","ETHUSD",1722387622327,1.27475005,3288.8,3288.6,3.04078]
["bitfinex","ETHUSD",1722387622528,1.27475005,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1722387622770,1.27475005,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1722387622928,1.27475005,3288.9,3288.7,3.0407]
["bitfinex","ETHUSD",1722387623294,1.27475005,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1722387623470,1.27411241,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1722387623639,1.59264051,3289.1,3288.8,3.04062]
["bitfinex","ETHUSD",1722387623640,1.27411241,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1722387623980,1.27411241,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1722387624328,1.27411241,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1722387625071,1.27411241,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1722387625379,1.27411241,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722387625545,1.27411241,3289.0,3288.7,6.08967288]
["bitfinex","ETHUSD",1722387625928,1.27411241,3288.9,3288.7,3.04901288]
["bitfinex","ETHUSD",1722387626237,1.27411241,3288.9,3288.0,5.51973]
["bitfinex","ETHUSD",1722387626238,3.04053,3288.9,3288.0,5.51973]
["bitfinex","ETHUSD",1722387626575,1.27400737,3288.5,3287.8,35.0]
["bitfinex","ETHUSD",1722387626728,1.2740657,3288.4,3287.8,38.04148]
["bitfinex","ETHUSD",1722387626929,1.2740657,3288.3,3287.9,3.04143]
["bitfinex","ETHUSD",1722387627235,1.2740657,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1722387627450,1.2740657,3288.3,3287.9,3.04143]
["bitfinex","ETHUSD",1722387627766,1.2740657,3288.3,3287.8,35.0]
["bitfinex","ETHUSD",1722387628455,1.2740657,3288.3,3287.8,38.04153]
["bitfinex","ETHUSD",1722387628656,1.2740657,3288.3,3287.8,41.09054288]
["bitfinex","ETHUSD",1722387629277,1.2740657,3288.3,3287.4,6.04183]
["bitfinex","ETHUSD",1722387629483,1.2740657,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1722387629804,1.2740657,3288.1,3287.6,3.04171]
["bitfinex","ETHUSD",1722387630958,1.2740657,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1722387632061,1.2740657,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1722387632261,1.2740657,3288.1,3287.5,3.04181]
["bitfinex","ETHUSD",1722387632465,1.2740657,3288.1,3287.4,3.0]
["bitfinex","ETHUSD",1722387632466,4.3154857,3288.0,3287.2,5.29289]
["bitfinex","ETHUSD",1722387632661,4.3154857,3288.0,3287.2,3.04209]
["bitfinex","ETHUSD",1722387632662,1.2740657,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1722387633999,1.2740657,3287.8,3287.0,3.04226]
["bitfinex","ETHUSD",1722387634167,1.2740657,3287.8,3287.1,3.04218]
["bitfinex","ETHUSD",1722387634364,1.2740657,3287.8,3286.8,2.4337]
["bitfinex","ETHUSD",1722387634365,1.2740657,3287.8,3287.2,3.04203]
["bitfinex","ETHUSD",1722387634572,1.2740657,3288.1,3287.4,3.04186]
["bitfinex","ETHUSD",1722387634785,1.2740657,3288.1,3287.5,0.06082845]
["bitfinex","ETHUSD",1722387634953,1.2740657,3288.1,3287.5,3.10257845]
["bitfinex","ETHUSD",1722387635159,1.2740657,3288.1,3287.6,2.4946]
["bitfinex","ETHUSD",1722387635391,1.2740657,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1722387635784,1.2740657,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1722387636009,1.2740657,3288.6,3288.4,3.04092]
["bitfinex","ETHUSD",1722387636162,1.27138687,3288.9,3288.5,0.304092]
["bitfinex","ETHUSD",1722387636506,1.27138687,3288.9,3288.4,3.04096]
["bitfinex","ETHUSD",1722387637244,1.27138687,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1722387637538,1.27138687,3288.7,3288.1,0.0608166]
["bitfinex","ETHUSD",1722387637946,1.27138687,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1722387638125,1.27138687,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1722387638328,1.27138687,3288.9,3288.7,3.04066]
["bitfinex","ETHUSD",1722387638531,1.27138687,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1722387638846,1.58957305,3289.4,3289.1,3.04034]
["bitfinex","ETHUSD",1722387638847,1.27138687,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1722387638991,1.27138687,3289.7,3289.4,3.04006]
["bitfinex","ETHUSD",1722387639187,1.27138687,3289.7,3289.2,0.06079791]
["bitfinex","ETHUSD",1722387639188,1.27138687,3289.6,3289.2,3.0402]
["bitfinex","ETHUSD",1722387639432,1.27138687,3289.6,3288.9,10.47051]
["bitfinex","ETHUSD",1722387639433,1.27138687,3289.5,3289.0,3.04038]
["bitfinex","ETHUSD",1722387639636,1.27138687,3289.6,3289.2,3.04021]
["bitfinex","ETHUSD",1722387641020,1.27138687,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1722387641205,1.27138687,3289.7,3289.4,3.04004]
["bitfinex","ETHUSD",1722387642921,1.27138687,3289.7,3289.2,3.0402]
["bitfinex","ETHUSD",1722387643248,1.27138687,3289.7,3289.4,3.03998]
["bitfinex","ETHUSD",1722387643847,1.27138687,3289.7,3289.2,3.04018]
["bitfinex","ETHUSD",1722387644048,1.27138687,3289.6,3288.9,7.43]
["bitfinex","ETHUSD",1722387644246,1.27138687,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1722387644461,1.27138687,3289.6,3288.9,3.04047]
["bitfinex","ETHUSD",1722387644602,1.27138687,3289.5,3288.9,3.04047]
["bitfinex","ETHUSD",1722387644809,1.27138687,3289.5,3288.8,3.04059]
["bitfinex","ETHUSD",1722387645150,1.27138687,3289.5,3289.1,3.04034]
["bitfinex","ETHUSD",1722387645709,1.27138687,3289.5,3289.2,3.04024]
["bitfinex","ETHUSD",1722387645924,1.27138687,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1722387646136,1.27244642,3289.6,3289.2,0.06080193]
["bitfinex","ETHUSD",1722387646334,1.27244642,3289.8,3288.9,0.06079862]
["bitfinex","ETHUSD",1722387646542,1.27244642,3289.7,3288.9,0.06079862]
["bitfinex","ETHUSD",1722387646806,1.27244642,3289.7,3289.4,3.03999]
["bitfinex","ETHUSD",1722387647007,1.27244642,3289.8,3289.4,3.04]
["bitfinex","ETHUSD",1722387647453,1.27244642,3289.7,3289.4,3.04]
["bitfinex","ETHUSD",1722387648515,1.27244642,3289.7,3289.5,3.03996]
["bitfinex","ETHUSD",1722387648716,1.27244642,3289.7,3289.3,3.0401]
["bitfinex","ETHUSD",1722387648914,1.27244642,3289.7,3289.1,3.04027]
["bitfinex","ETHUSD",1722387649157,1.27244642,3289.7,3289.3,3.04014]
["bitfinex","ETHUSD",1722387649158,1.27244642,3289.6,3289.3,3.04014]
["bitfinex","ETHUSD",1722387649453,1.27244642,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1722387649608,1.27244642,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722387650028,1.27244642,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722387650950,1.27244642,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1722387651123,1.27244642,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1722387652974,1.27244642,3290.1,3289.8,3.03968]
["bitfinex","ETHUSD",1722387653169,1.27244642,3290.1,3289.4,0.548336]
["bitfinex","ETHUSD",1722387653170,1.27244642,3290.1,3289.7,3.03977]
["bitfinex","ETHUSD",1722387653730,1.27244642,3290.1,3289.8,3.03968]
["bitfinex","ETHUSD",1722387654074,1.27244642,3290.1,3289.9,3.03959]
["bitfinex","ETHUSD",1722387654300,1.27244642,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1722387654522,1.27244642,3290.3,3290.1,3.03942]
["bitfinex","ETHUSD",1722387655377,1.27244642,3290.4,3290.1,3.03942]
["bitfinex","ETHUSD",1722387655627,1.27244642,3290.4,3289.9,6.07912]
["bitfinex","ETHUSD",1722387655777,1.27244642,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1722387656575,1.27244642,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1722387657113,1.27244642,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1722387657825,1.27244642,3290.6,3290.4,3.03914]
["bitfinex","ETHUSD",1722387658030,1.27244642,3290.9,3290.7,3.03886]
["bitfinex","ETHUSD",1722387658331,1.27244642,3291.0,3290.6,3.03894]
["bitfinex","ETHUSD",1722387659086,0.28617196,3291.0,3290.5,3.03902]
["bitfinex","ETHUSD",1722387659286,1.55861838,3291.0,3290.5,3.03902]
["bitfinex","ETHUSD",1722387659523,0.28617196,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1722387659707,1.27244642,3291.1,3290.7,3.0388]
["bitfinex","ETHUSD",1722387660230,1.27244642,3291.2,3290.7,3.0388]
["bitfinex","ETHUSD",1722387660386,3.61214642,3291.3,3290.7,3.0388]
["bitfinex","ETHUSD",1722387660818,3.61214642,3291.3,3290.8,3.0387]
["bitfinex","ETHUSD",1722387661133,1.26994606,3291.3,3291.0,3.03856]
["bitfinex","ETHUSD",1722387661636,1.26994606,3291.4,3290.7,3.03883]
["bitfinex","ETHUSD",1722387661946,1.26994606,3291.4,3290.9,3.03862]
["bitfinex","ETHUSD",1722387662081,1.26994606,3291.5,3291.1,3.03844]
["bitfinex","ETHUSD",1722387662286,1.26994606,3291.6,3291.1,3.03844]
["bitfinex","ETHUSD",1722387662533,1.26994606,3291.7,3291.1,3.03844]
["bitfinex","ETHUSD",1722387662696,0.52293786,3291.6,3291.1,3.03844]
["bitfinex","ETHUSD",1722387663145,1.26994606,3291.7,3291.1,3.03844]
["bitfinex","ETHUSD",1722387663456,1.26994606,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1722387663583,3.03776,3291.9,3291.2,3.03836]
["bitfinex","ETHUSD",1722387663791,3.03772,3292.0,3291.1,3.03843]
["bitfinex","ETHUSD",1722387664036,0.607537,3291.9,3291.1,3.03843]
["bitfinex","ETHUSD",1722387664205,0.607537,3291.9,3291.2,3.03834]
["bitfinex","ETHUSD",1722387664827,3.645307,3291.9,3291.0,3.03851]
["bitfinex","ETHUSD",1722387664996,3.645307,3291.9,3291.1,3.03849]
["bitfinex","ETHUSD",1722387665428,0.607537,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1722387665735,3.03767,3292.0,3291.2,3.03838]
["bitfinex","ETHUSD",1722387665944,3.03777,3291.9,3291.1,3.03849]
["bitfinex","ETHUSD",1722387667050,3.03763,3292.1,3291.2,3.03833]
["bitfinex","ETHUSD",1722387667250,3.03767,3292.0,3291.2,3.03833]
["bitfinex","ETHUSD",1722387667450,1.588545,3292.1,3291.2,3.03839]
["bitfinex","ETHUSD",1722387667633,3.03766,3292.0,3291.2,3.03839]
["bitfinex","ETHUSD",1722387667828,3.03777,3291.9,3291.1,3.03841]
["bitfinex","ETHUSD",1722387668358,3.03777,3291.9,3291.2,3.0384]
["bitfinex","ETHUSD",1722387668529,4.626185,3292.1,3291.2,3.0384]
["bitfinex","ETHUSD",1722387668736,3.03773,3292.0,3291.1,3.03848]
["bitfinex","ETHUSD",1722387669323,5.41781,3292.2,3291.2,3.03837]
["bitfinex","ETHUSD",1722387669523,5.41781,3292.2,3291.0,3.03858]
["bitfinex","ETHUSD",1722387669524,3.03772,3292.0,3291.0,3.03858]
["bitfinex","ETHUSD",1722387669759,3.03785,3291.8,3291.1,3.03847]
["bitfinex","ETHUSD",1722387669968,3.03772,3292.0,3291.2,3.03837]
["bitfinex","ETHUSD",1722387670533,3.03772,3292.0,3291.3,3.03831]
["bitfinex","ETHUSD",1722387671035,3.03777,3291.9,3291.0,3.03855]
["bitfinex","ETHUSD",1722387671233,3.03777,3291.9,3291.0,3.342405]
["bitfinex","ETHUSD",1722387671650,3.03777,3291.9,3291.0,0.303855]
["bitfinex","ETHUSD",1722387671848,3.0381,3291.6,3290.7,0.534343]
["bitfinex","ETHUSD",1722387672053,2.3465,3291.5,3290.9,3.03862]
["bitfinex","ETHUSD",1722387672250,3.03792,3291.8,3290.5,7.43]
["bitfinex","ETHUSD",1722387672251,5.38442,3291.8,3290.5,7.43]
["bitfinex","ETHUSD",1722387672466,3.03794,3291.7,3291.0,3.03856]
["bitfinex","ETHUSD",1722387672665,3.880163,3291.7,3290.8,6.07738]
["bitfinex","ETHUSD",1722387672868,3.03814,3291.5,3290.5,7.43]
["bitfinex","ETHUSD",1722387673058,12.3385,3291.6,3290.0,2.2795]
["bitfinex","ETHUSD",1722387673255,3.03857,3291.1,3290.0,2.2795]
["bitfinex","ETHUSD",1722387673568,3.03837,3291.3,3290.3,3.03914]
["bitfinex","ETHUSD",1722387673827,3.03841,3291.2,3290.3,3.03914]
["bitfinex","ETHUSD",1722387674070,2.3595,3291.1,3290.1,0.97095]
["bitfinex","ETHUSD",1722387674281,3.03859,3291.0,3290.0,3.03948]
["bitfinex","ETHUSD",1722387674480,3.03859,3291.0,3290.1,3.03941]
["bitfinex","ETHUSD",1722387674481,3.03876,3290.9,3290.1,3.03941]
["bitfinex","ETHUSD",1722387674847,3.03878,3290.8,3290.0,1.350915]
["bitfinex","ETHUSD",1722387675046,3.03887,3290.7,3290.0,1.350915]
["bitfinex","ETHUSD",1722387675247,5.39801,3291.1,3290.0,1.350915]
["bitfinex","ETHUSD",1722387675457,5.39801,3291.1,3290.2,3.03932]
["bitfinex","ETHUSD",1722387675774,5.39801,3291.1,3290.2,3.53831238]
["bitfinex","ETHUSD",1722387675975,2.3666,3291.4,3290.6,3.03892]
["bitfinex","ETHUSD",1722387676180,2.3666,3291.4,3290.7,3.03886]
["bitfinex","ETHUSD",1722387676367,2.3666,3291.4,3290.5,3.03904]
["bitfinex","ETHUSD",1722387676368,2.3666,3291.4,3290.5,3.03898]
["bitfinex","ETHUSD",1722387676764,2.3666,3291.4,3290.6,3.03895]
["bitfinex","ETHUSD",1722387676963,2.3666,3291.4,3290.5,0.855828]
["bitfinex","ETHUSD",1722387677163,7.43,3291.6,3290.8,3.03875]
["bitfinex","ETHUSD",1722387677479,3.03795,3291.7,3290.8,3.03875]
["bitfinex","ETHUSD",1722387677663,3.03795,3291.7,3290.9,3.03866]
["bitfinex","ETHUSD",1722387677867,5.31285,3291.8,3290.9,3.03866]
["bitfinex","ETHUSD",1722387678049,5.31285,3291.8,3291.0,3.03855]
["bitfinex","ETHUSD",1722387678250,2.275,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1722387678468,2.275,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1722387678854,2.275,3291.8,3291.0,3.03855]
["bitfinex","ETHUSD",1722387679050,5.31285,3291.8,3291.0,3.03855]
["bitfinex","ETHUSD",1722387679277,5.31285,3291.8,3291.1,3.03847]
["bitfinex","ETHUSD",1722387679478,2.275,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1722387679677,5.31286,3291.8,3291.1,0.6684761]
["bitfinex","ETHUSD",1722387679885,5.31286,3291.8,3290.7,3.03885]
["bitfinex","ETHUSD",1722387679886,3.03803,3291.6,3290.7,3.03885]
["bitfinex","ETHUSD",1722387680182,5.31285,3291.8,3290.9,3.03867]
["bitfinex","ETHUSD",1722387680381,3.03794,3291.7,3290.9,3.03867]
["bitfinex","ETHUSD",1722387680740,3.03805,3291.6,3290.8,3.03877]
["bitfinex","ETHUSD",1722387681579,3.03841,3291.2,3290.4,3.03908]
["bitfinex","ETHUSD",1722387681785,2.3472,3291.1,3290.2,3.53825238]
["bitfinex","ETHUSD",1722387682286,2.3472,3291.1,3290.3,3.03922]
["bitfinex","ETHUSD",1722387682787,3.03876,3290.9,3290.2,0.49899238]
["bitfinex","ETHUSD",1722387682944,3.03859,3291.0,3290.0,4.390425]
["bitfinex","ETHUSD",1722387682945,3.03886,3290.8,3290.0,4.390425]
["bitfinex","ETHUSD",1722387683144,3.03886,3290.8,3290.1,0.4390425]
["bitfinex","ETHUSD",1722387683485,6.65505905,3291.1,3290.3,3.03914]
["bitfinex","ETHUSD",1722387684084,1.26935905,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1722387684244,4.30769905,3291.3,3290.4,3.03912]
["bitfinex","ETHUSD",1722387684450,4.30769905,3291.3,3290.5,3.03904]
["bitfinex","ETHUSD",1722387684847,4.30769905,3291.3,3290.3,5.39077]
["bitfinex","ETHUSD",1722387684848,3.03841,3291.2,3290.3,5.39077]
["bitfinex","ETHUSD",1722387685049,3.0386,3291.0,3290.3,2.3516]
["bitfinex","ETHUSD",1722387685353,3.0386,3291.0,3290.2,3.03929]
["bitfinex","ETHUSD",1722387685777,5.20111535,3291.2,3290.2,3.03931]
["bitfinex","ETHUSD",1722387685778,3.03856,3291.1,3290.2,3.03931]
["bitfinex","ETHUSD",1722387685986,4.30791905,3291.1,3290.3,3.03922]
["bitfinex","ETHUSD",1722387686688,1.26935905,3291.1,3290.4,3.03908]
["bitfinex","ETHUSD",1722387687194,4.30791905,3291.1,3290.3,0.65176725]
["bitfinex","ETHUSD",1722387687396,4.30791905,3291.1,3290.4,3.03907]
["bitfinex","ETHUSD",1722387687397,1.26935905,3291.1,3290.4,3.03907]
["bitfinex","ETHUSD",1722387687899,1.26935905,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1722387688108,2.16270535,3291.2,3290.5,3.03899]
["bitfinex","ETHUSD",1722387688252,1.26935905,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1722387688453,1.26935905,3291.0,3290.4,3.03906]
["bitfinex","ETHUSD",1722387688781,1.26935905,3291.1,3290.4,3.03906]
["bitfinex","ETHUSD",1722387689004,1.26935905,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1722387689282,1.26935905,3291.2,3290.8,3.03877]
["bitfinex","ETHUSD",1722387689747,1.26935905,3291.4,3290.7,3.03884]
["bitfinex","ETHUSD",1722387690558,4.30763905,3291.4,3290.5,3.03899]
["bitfinex","ETHUSD",1722387690834,4.30763905,3291.4,3290.4,3.40820073]
["bitfinex","ETHUSD",1722387690835,1.26935905,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1722387691246,1.26935905,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1722387691540,1.26935905,3291.0,3290.5,3.03899]
["bitfinex","ETHUSD",1722387692752,1.26935905,3291.0,3290.2,35.0]
["bitfinex","ETHUSD",1722387692753,1.26935905,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1722387693054,1.26935905,3291.3,3290.7,3.342705]
["bitfinex","ETHUSD",1722387693360,1.59049141,3291.4,3291.0,3.03851]
["bitfinex","ETHUSD",1722387693361,1.26935905,3291.4,3291.0,3.03851]
["bitfinex","ETHUSD",1722387693658,1.26935905,3291.4,3291.2,3.03835]
["bitfinex","ETHUSD",1722387693823,1.26935905,3291.4,3291.1,0.303851]
["bitfinex","ETHUSD",1722387694206,1.26935905,3291.3,3291.1,0.303851]
["bitfinex","ETHUSD",1722387694407,1.26935905,3291.3,3290.9,3.03861]
["bitfinex","ETHUSD",1722387694656,1.26935905,3291.2,3290.9,3.03861]
["bitfinex","ETHUSD",1722387695015,1.26935905,3291.3,3291.0,3.03858]
["bitfinex","ETHUSD",1722387695221,1.26935905,3291.2,3291.0,6.08759288]
["bitfinex","ETHUSD",1722387695529,1.27306261,3291.2,3291.0,3.03858]
["bitfinex","ETHUSD",1722387695711,1.27306261,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722387695905,1.27306261,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1722387696110,1.59132826,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1722387696311,1.27333388,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1722387697066,2.252,3291.9,3291.0,3.03851]
["bitfinex","ETHUSD",1722387697067,1.59132826,3291.4,3291.0,3.03851]
["bitfinex","ETHUSD",1722387697235,1.27353878,3291.2,3290.9,3.03864]
["bitfinex","ETHUSD",1722387697414,1.27353878,3291.1,3290.9,3.03864]
["bitfinex","ETHUSD",1722387697619,1.27353878,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1722387698129,1.27353878,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722387698330,1.27353878,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1722387698965,1.27368474,3291.3,3291.1,0.607716]
["bitfinex","ETHUSD",1722387699173,1.27368474,3291.2,3291.0,3.03851]
["bitfinex","ETHUSD",1722387699469,1.27399254,3291.1,3291.0,3.03851]
["bitfinex","ETHUSD",1722387700237,1.59210593,3291.2,3290.9,3.03867]
["bitfinex","ETHUSD",1722387700415,1.2743166,3291.0,3290.9,3.03867]
["bitfinex","ETHUSD",1722387700645,1.59210593,3291.1,3290.9,3.03867]
["bitfinex","ETHUSD",1722387700848,1.59210593,3291.2,3291.0,3.03859]
["bitfinex","ETHUSD",1722387701162,5.2667983,3291.8,3291.1,3.646216]
["bitfinex","ETHUSD",1722387701163,1.59210593,3291.3,3291.1,3.646216]
["bitfinex","ETHUSD",1722387701344,1.59210593,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1722387701730,1.59210593,3291.3,3291.1,3.03842]
["bitfinex","ETHUSD",1722387701940,1.2744272,3291.2,3291.1,3.03844]
["bitfinex","ETHUSD",1722387702139,1.2744272,3291.2,3291.1,6.07693]
["bitfinex","ETHUSD",1722387702367,1.2744272,3291.3,3291.2,6.0768]
["bitfinex","ETHUSD",1722387702555,1.59318352,3291.5,3291.4,3.03818]
["bitfinex","ETHUSD",1722387702715,1.91182022,3291.7,3291.4,3.03818]
["bitfinex","ETHUSD",1722387703093,1.59314149,3291.5,3291.4,3.03818]
["bitfinex","ETHUSD",1722387703421,1.91182022,3291.7,3291.4,3.03818]
["bitfinex","ETHUSD",1722387704403,1.91208118,3291.7,3291.4,3.03818]
["bitfinex","ETHUSD",1722387704516,1.91208118,3291.7,3291.5,3.03806]
["bitfinex","ETHUSD",1722387704864,1.91208118,3291.8,3291.5,3.03806]
["bitfinex","ETHUSD",1722387705015,1.91208118,3291.9,3291.6,3.03799]
["bitfinex","ETHUSD",1722387705220,1.91208118,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1722387705421,1.593241,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722387708640,1.59281812,3291.7,3291.6,3.03801]
["bitfinex","ETHUSD",1722387709033,1.91138174,3292.0,3291.6,3.03801]
["bitfinex","ETHUSD",1722387709240,1.59274946,3291.7,3291.6,3.03801]
["bitfinex","ETHUSD",1722387709844,1.91138174,3291.9,3291.6,3.03801]
["bitfinex","ETHUSD",1722387710048,1.91138174,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1722387710376,1.59269258,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722387712005,1.91138174,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1722387712006,1.59269258,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722387712306,0.31808806,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1722387712509,1.59252724,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1722387713319,1.59252724,3291.7,3291.6,6.683682]
["bitfinex","ETHUSD",1722387713665,0.31808806,3292.1,3291.7,3.03794]
["bitfinex","ETHUSD",1722387713666,1.59252724,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722387713881,1.59252724,3291.8,3291.7,6.07588]
["bitfinex","ETHUSD",1722387714106,1.59252724,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722387715168,1.59198203,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722387715368,1.59198203,3292.0,3291.7,5.43389]
["bitfinex","ETHUSD",1722387715573,1.27358573,3291.9,3291.7,6.3418402]
["bitfinex","ETHUSD",1722387715788,1.59198203,3292.0,3291.8,3.03785]
["bitfinex","ETHUSD",1722387715968,1.59198203,3292.0,3291.6,3.03799]
["bitfinex","ETHUSD",1722387716306,1.27343513,3291.8,3291.6,3.03799]
["bitfinex","ETHUSD",1722387717176,1.27343513,3291.8,3291.6,6.07594]
["bitfinex","ETHUSD",1722387717409,1.27343513,3291.8,3291.6,6.683534]
["bitfinex","ETHUSD",1722387717975,1.27343513,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722387718669,1.27343513,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1722387719091,1.27343513,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1722387721031,3.35525608,3292.5,3291.8,3.03785]
["bitfinex","ETHUSD",1722387721181,1.27314358,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1722387721382,1.59142948,3292.0,3291.6,3.645544]
["bitfinex","ETHUSD",1722387721624,4.94710538,3292.3,3291.3,5.734008]
["bitfinex","ETHUSD",1722387721625,1.27331719,3291.8,3291.3,5.734008]
["bitfinex","ETHUSD",1722387721930,1.27331719,3291.8,3290.9,7.43]
["bitfinex","ETHUSD",1722387721931,1.5916471,3291.5,3290.9,7.43]
["bitfinex","ETHUSD",1722387722227,1.5916471,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1722387722228,1.27359198,3291.0,3290.8,3.03871]
["bitfinex","ETHUSD",1722387722444,1.27359198,3291.0,3290.8,3.64646]
["bitfinex","ETHUSD",1722387723010,1.27359198,3291.0,3290.8,0.60775]
["bitfinex","ETHUSD",1722387724007,1.27359198,3291.1,3290.9,3.03868]
["bitfinex","ETHUSD",1722387724615,1.27359198,3291.1,3291.0,6.07718]
["bitfinex","ETHUSD",1722387724834,1.27359198,3291.1,3291.0,3.0385]
["bitfinex","ETHUSD",1722387726141,1.59215998,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1722387726490,1.59215998,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1722387727193,1.592012,3291.4,3291.1,5.39233]
["bitfinex","ETHUSD",1722387727520,1.27367933,3291.2,3291.1,6.616153]
["bitfinex","ETHUSD",1722387727835,1.27367933,3291.4,3291.3,6.07662]
["bitfinex","ETHUSD",1722387728017,1.27367933,3291.7,3291.3,5.4178]
["bitfinex","ETHUSD",1722387728231,1.27367933,3291.7,3291.4,3.88376]
["bitfinex","ETHUSD",1722387728538,1.27367933,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722387729428,1.27367933,3291.6,3291.5,6.07624]
["bitfinex","ETHUSD",1722387729635,1.27367933,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1722387729997,1.27367933,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722387730200,3.0373,3292.4,3291.6,3.03803]
["bitfinex","ETHUSD",1722387730450,1.59225802,3291.8,3291.7,0.303803]
["bitfinex","ETHUSD",1722387730741,3.03748,3292.2,3291.4,3.88381]
["bitfinex","ETHUSD",1722387731040,1.27406144,3291.5,3291.4,3.88381]
["bitfinex","ETHUSD",1722387731250,1.27406144,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722387731536,1.5925768,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1722387732100,1.5925768,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722387732311,1.5925768,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1722387732513,1.91109254,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1722387732806,1.59297126,3291.8,3291.7,6.683466]
["bitfinex","ETHUSD",1722387733132,1.59297126,3291.8,3291.7,3.03793]
["bitfinex","ETHUSD",1722387733358,1.59297126,3291.9,3291.7,3.03793]
["bitfinex","ETHUSD",1722387733558,1.91186896,3292.0,3291.7,3.03793]
["bitfinex","ETHUSD",1722387733743,1.91186896,3292.0,3291.8,3.341643]
["bitfinex","ETHUSD",1722387734061,1.91186896,3292.1,3291.9,3.03775]
["bitfinex","ETHUSD",1722387734264,1.91186896,3292.2,3291.9,3.03775]
["bitfinex","ETHUSD",1722387734765,1.91186896,3292.0,3291.8,0.303793]
["bitfinex","ETHUSD",1722387734939,1.91186896,3291.9,3291.7,3.03787]
["bitfinex","ETHUSD",1722387735265,3.35526608,3292.5,3291.8,3.03783]
["bitfinex","ETHUSD",1722387735266,1.91186896,3292.1,3291.8,3.03783]
["bitfinex","ETHUSD",1722387735723,1.91186896,3292.1,3291.5,3.03809]
["bitfinex","ETHUSD",1722387735919,1.27490485,3291.6,3291.5,3.03809]
["bitfinex","ETHUSD",1722387736166,1.59363107,3291.6,3291.5,4.930507]
["bitfinex","ETHUSD",1722387736370,1.59363107,3291.7,3291.4,3.03819]
["bitfinex","ETHUSD",1722387736672,1.91186896,3291.6,3291.3,7.43]
["bitfinex","ETHUSD",1722387737170,0.31808591,3292.1,3291.4,5.0007]
["bitfinex","ETHUSD",1722387737371,2.3906,3292.9,3292.1,3.03757]
["bitfinex","ETHUSD",1722387737372,1.91242461,3292.3,3292.1,3.03757]
["bitfinex","ETHUSD",1722387737842,1.91242461,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1722387738220,1.91242461,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722387738435,1.91242461,3292.4,3292.0,3.0376]
["bitfinex","ETHUSD",1722387738776,1.91242461,3292.3,3291.8,3.03776]
["bitfinex","ETHUSD",1722387738980,1.91242461,3292.1,3291.9,3.03774]
["bitfinex","ETHUSD",1722387739374,1.91242461,3292.1,3291.6,38.038]
["bitfinex","ETHUSD",1722387739593,1.59415003,3291.7,3291.6,6.08701288]
["bitfinex","ETHUSD",1722387739742,1.59415003,3291.7,3291.4,5.4769]
["bitfinex","ETHUSD",1722387739743,1.91242461,3291.9,3291.7,3.03793]
["bitfinex","ETHUSD",1722387740086,1.91304159,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1722387740243,1.91313842,3291.7,3291.4,3.03821]
["bitfinex","ETHUSD",1722387740584,1.91325248,3291.6,3291.3,10.4683]
["bitfinex","ETHUSD",1722387740887,1.91325248,3291.6,3291.3,10.46831]
["bitfinex","ETHUSD",1722387741390,1.91325248,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1722387741686,1.91325248,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722387741880,1.91325248,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1722387742130,1.91325248,3291.7,3291.4,3.03815]
["bitfinex","ETHUSD",1722387742236,1.59448594,3291.5,3291.4,1.19137618]
["bitfinex","ETHUSD",1722387742441,1.59448594,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722387742697,1.91325248,3291.7,3291.4,3.03822]
["bitfinex","ETHUSD",1722387742911,2.2321279,3292.0,3291.3,3.03829]
["bitfinex","ETHUSD",1722387742912,3.0374,3292.3,3291.5,3.0381]
["bitfinex","ETHUSD",1722387743035,1.91346748,3291.7,3291.5,3.0381]
["bitfinex","ETHUSD",1722387743725,1.91346748,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1722387744000,3.03749,3292.2,3290.7,5.52423]
["bitfinex","ETHUSD",1722387744001,1.9139138,3291.3,3290.7,5.52423]
["bitfinex","ETHUSD",1722387744140,1.9139138,3291.2,3290.8,0.06076765]
["bitfinex","ETHUSD",1722387744339,1.59498231,3291.1,3291.0,6.07718]
["bitfinex","ETHUSD",1722387744540,1.9139138,3291.4,3291.1,3.03841]
["bitfinex","ETHUSD",1722387744751,1.9139138,3291.2,3291.0,3.03856]
["bitfinex","ETHUSD",1722387744981,1.9139138,3291.3,3291.0,3.03856]
["bitfinex","ETHUSD",1722387745268,1.9139138,3291.2,3290.8,3.0387]
["bitfinex","ETHUSD",1722387745453,1.59480379,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1722387745662,1.9139138,3291.3,3290.9,3.03868]
["bitfinex","ETHUSD",1722387745897,1.9139138,3291.3,3290.9,3.9802083]
["bitfinex","ETHUSD",1722387746050,3.03786,3291.8,3290.9,3.9802083]
["bitfinex","ETHUSD",1722387746237,1.91381491,3291.2,3291.0,3.03858]
["bitfinex","ETHUSD",1722387746465,1.91381491,3291.3,3290.5,3.03901]
["bitfinex","ETHUSD",1722387746670,1.91381491,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1722387747065,1.91381491,3291.0,3290.5,3.03901]
["bitfinex","ETHUSD",1722387747284,1.91381491,3290.9,3290.5,4.630904]
["bitfinex","ETHUSD",1722387747585,1.91381491,3290.8,3290.5,4.630904]
["bitfinex","ETHUSD",1722387747785,1.59464174,3290.6,3290.5,4.630904]
["bitfinex","ETHUSD",1722387748083,1.91381491,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1722387748287,1.59419634,3290.5,3290.4,6.07827]
["bitfinex","ETHUSD",1722387748472,1.59419634,3290.6,3290.5,6.0781]
["bitfinex","ETHUSD",1722387748657,1.27520502,3290.7,3290.6,6.0779]
["bitfinex","ETHUSD",1722387748981,1.59419634,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722387749200,1.59419634,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1722387749338,1.59419634,3290.9,3290.7,3.03886]
["bitfinex","ETHUSD",1722387749544,2.23278406,3291.5,3290.7,3.03886]
["bitfinex","ETHUSD",1722387749545,1.91381491,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1722387749758,1.91262677,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1722387750658,1.91262677,3290.9,3290.3,3.03921]
["bitfinex","ETHUSD",1722387750857,3.03851,3291.1,3290.3,3.03921]
["bitfinex","ETHUSD",1722387750858,1.2749228,3290.4,3290.3,3.03921]
["bitfinex","ETHUSD",1722387751101,1.5936535,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1722387751302,1.27458675,3290.2,3290.1,4.626119]
["bitfinex","ETHUSD",1722387751603,1.5936535,3290.2,3290.1,4.626119]
["bitfinex","ETHUSD",1722387751802,1.5936535,3290.2,3290.1,1.586709]
["bitfinex","ETHUSD",1722387752004,1.5936535,3290.2,3289.9,10.46958]
["bitfinex","ETHUSD",1722387752217,1.2745971,3290.1,3289.9,10.46958]
["bitfinex","ETHUSD",1722387752508,1.27411765,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1722387752720,1.27411765,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1722387753013,1.27411765,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1722387753507,1.27411765,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1722387753716,1.27411765,3290.6,3290.4,3.03914]
["bitfinex","ETHUSD",1722387753922,1.27411765,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1722387754221,1.27411765,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1722387754414,1.59325259,3290.7,3290.2,3.03929]
["bitfinex","ETHUSD",1722387754579,4.31830311,3291.0,3290.2,3.03929]
["bitfinex","ETHUSD",1722387754580,1.27341983,3290.4,3290.2,3.03929]
["bitfinex","ETHUSD",1722387754918,1.27341983,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1722387755082,1.27341983,3290.3,3290.1,3.03933]
["bitfinex","ETHUSD",1722387755470,1.27341983,3290.3,3289.9,7.43]
["bitfinex","ETHUSD",1722387755672,1.27341983,3290.1,3289.9,7.43]
["bitfinex","ETHUSD",1722387755870,1.27341983,3290.0,3289.9,7.43]
["bitfinex","ETHUSD",1722387756089,1.591413,3290.1,3289.9,7.43]
["bitfinex","ETHUSD",1722387756305,1.27281554,3290.0,3289.9,7.43]
["bitfinex","ETHUSD",1722387756466,1.27281554,3290.1,3289.9,7.43]
["bitfinex","ETHUSD",1722387756666,1.27281554,3290.0,3289.9,7.43]
["bitfinex","ETHUSD",1722387756910,1.27281554,3290.1,3289.9,7.43]
["bitfinex","ETHUSD",1722387757414,1.27281554,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1722387757728,1.27281554,3290.3,3290.1,3.03942]
["bitfinex","ETHUSD",1722387758404,1.27281554,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1722387758681,1.591413,3290.9,3290.7,3.03886]
["bitfinex","ETHUSD",1722387758682,1.27169849,3290.9,3290.7,3.03886]
["bitfinex","ETHUSD",1722387758895,1.27169849,3290.8,3290.4,3.0391]
["bitfinex","ETHUSD",1722387759068,0.3181522,3291.1,3290.6,3.03892]
["bitfinex","ETHUSD",1722387759411,1.27177307,3290.9,3290.6,3.03888]
["bitfinex","ETHUSD",1722387759620,2.3005,3291.5,3290.9,3.03868]
["bitfinex","ETHUSD",1722387759621,1.27177307,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1722387759820,1.27177307,3291.1,3290.8,3.03869]
["bitfinex","ETHUSD",1722387760025,1.27177307,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1722387762167,1.27177307,3291.1,3291.0,6.07718]
["bitfinex","ETHUSD",1722387762434,1.27177307,3291.5,3291.2,3.0384]
["bitfinex","ETHUSD",1722387762737,1.27177307,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722387762868,1.27177307,3291.6,3291.5,6.07624]
["bitfinex","ETHUSD",1722387763249,1.27177307,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1722387763369,1.27177307,3291.7,3291.3,3.03827]
["bitfinex","ETHUSD",1722387763730,1.27177307,3291.6,3291.1,3.03848]
["bitfinex","ETHUSD",1722387764029,1.27177307,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1722387764335,1.27177307,3291.2,3290.9,3.03866]
["bitfinex","ETHUSD",1722387764623,1.27177307,3291.2,3290.7,3.0]
["bitfinex","ETHUSD",1722387764853,1.27177307,3291.1,3290.8,3.03876]
["bitfinex","ETHUSD",1722387765067,1.27208505,3291.2,3290.8,3.03876]
["bitfinex","ETHUSD",1722387765357,1.27208505,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1722387765500,1.27208505,3291.5,3291.3,3.03824]
["bitfinex","ETHUSD",1722387766233,1.27208505,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722387769027,1.27208505,3291.6,3291.4,3.03822]
["bitfinex","ETHUSD",1722387769446,1.27208505,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722387769977,1.27208505,3291.5,3291.4,6.07644]
["bitfinex","ETHUSD",1722387770204,1.27208505,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722387770480,1.27208505,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1722387770690,1.27208505,3291.8,3291.7,6.07588]
["bitfinex","ETHUSD",1722387770911,1.27208505,3291.9,3291.8,6.0757]
["bitfinex","ETHUSD",1722387771180,1.27191242,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722387774621,1.27191242,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1722387775271,1.27191242,3292.3,3292.0,3.03766]
["bitfinex","ETHUSD",1722387775570,1.27191242,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722387775771,1.27191242,3292.4,3292.2,3.03748]
["bitfinex","ETHUSD",1722387775939,1.27129191,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722387776352,1.58944741,3292.5,3292.3,3.03737]
["bitfinex","ETHUSD",1722387776648,1.27123243,3292.4,3292.3,3.03737]
["bitfinex","ETHUSD",1722387777371,1.27123243,3292.4,3292.1,3.0375]
["bitfinex","ETHUSD",1722387777730,1.27104734,3292.4,3292.1,3.0375]
["bitfinex","ETHUSD",1722387778144,1.27104734,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722387778528,1.27104734,3292.5,3292.3,3.03739]
["bitfinex","ETHUSD",1722387780031,1.27104734,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722387780385,1.27104734,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722387780861,1.2707162,3292.7,3292.5,3.0372]
["bitfinex","ETHUSD",1722387781059,1.2707162,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722387781289,1.2707162,3292.9,3292.6,3.03711]
["bitfinex","ETHUSD",1722387782130,1.2707162,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722387782478,1.2707162,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1722387782649,1.2707162,3293.1,3292.9,3.03682]
["bitfinex","ETHUSD",1722387782849,1.2707162,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722387783331,1.26994886,3293.2,3293.0,3.03674]
["bitfinex","ETHUSD",1722387784697,1.26994886,3293.2,3292.8,3.03684]
["bitfinex","ETHUSD",1722387785069,1.26994886,3293.2,3292.8,3.03688]
["bitfinex","ETHUSD",1722387785823,1.26994886,3293.2,3292.9,3.03677]
["bitfinex","ETHUSD",1722387785970,1.26994886,3293.3,3292.9,3.03677]
["bitfinex","ETHUSD",1722387786170,1.26994886,3293.2,3292.9,3.03677]
["bitfinex","ETHUSD",1722387786409,1.26994886,3293.3,3292.9,3.03677]
["bitfinex","ETHUSD",1722387786987,1.26994886,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1722387787428,1.26994886,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1722387787627,1.26994886,3293.3,3292.8,3.03687]
["bitfinex","ETHUSD",1722387788452,1.26994886,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1722387789014,1.26994886,3293.4,3292.6,3.03707]
["bitfinex","ETHUSD",1722387789340,1.26994886,3293.4,3292.8,3.03686]
["bitfinex","ETHUSD",1722387789499,1.26994886,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1722387790123,1.26994886,3293.5,3292.9,3.03677]
["bitfinex","ETHUSD",1722387790331,3.60004886,3293.6,3293.0,3.03671]
["bitfinex","ETHUSD",1722387790547,3.60004886,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1722387790722,3.60004886,3293.6,3292.9,3.03677]
["bitfinex","ETHUSD",1722387790936,3.60004886,3293.6,3292.7,3.03697]
["bitfinex","ETHUSD",1722387791157,1.26994886,3293.5,3292.7,3.03697]
["bitfinex","ETHUSD",1722387791360,1.26994886,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1722387791568,4.42214378,3293.6,3292.8,3.03692]
["bitfinex","ETHUSD",1722387792639,4.42214378,3293.6,3292.9,3.03681]
["bitfinex","ETHUSD",1722387792837,3.60004886,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1722387793037,2.3301,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1722387793478,2.3301,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1722387793777,2.3301,3293.6,3292.8,3.03686]
["bitfinex","ETHUSD",1722387793929,6.02989689,3293.6,3292.6,3.567967]
["bitfinex","ETHUSD",1722387794129,7.29984575,3293.6,3292.7,3.03695]
["bitfinex","ETHUSD",1722387794324,4.30622886,3293.5,3292.5,3.03712]
["bitfinex","ETHUSD",1722387794529,4.30622886,3293.5,3292.3,7.43]
["bitfinex","ETHUSD",1722387794530,2.4908,3292.9,3292.3,7.43]
["bitfinex","ETHUSD",1722387794820,5.52765,3292.9,3292.3,7.43]
["bitfinex","ETHUSD",1722387795025,2.4908,3292.9,3292.3,7.43]
["bitfinex","ETHUSD",1722387795474,2.4908,3292.9,3292.3,10.46738]
["bitfinex","ETHUSD",1722387795683,2.4908,3292.9,3292.3,7.43]
["bitfinex","ETHUSD",1722387796206,5.52764,3292.9,3292.3,7.43]
["bitfinex","ETHUSD",1722387796376,6.51106989,3292.9,3292.3,7.43]
["bitfinex","ETHUSD",1722387796770,3.47422989,3292.9,3292.3,7.43]
["bitfinex","ETHUSD",1722387797331,3.03703,3292.7,3292.3,7.43]
["bitfinex","ETHUSD",1722387797465,3.03703,3292.7,3291.8,3.03777]
["bitfinex","ETHUSD",1722387797667,1.2676479,3292.7,3291.9,3.03775]
["bitfinex","ETHUSD",1722387797903,4.3045779,3292.8,3291.9,3.03775]
["bitfinex","ETHUSD",1722387798065,2.17266749,3292.8,3291.8,3.0378]
["bitfinex","ETHUSD",1722387798266,2.17266749,3292.8,3292.1,3.03757]
["bitfinex","ETHUSD",1722387798516,1.2676479,3292.8,3292.3,3.03731]
["bitfinex","ETHUSD",1722387798685,1.2676479,3293.0,3292.3,3.03731]
["bitfinex","ETHUSD",1722387799120,1.2676479,3293.1,3292.4,2.4553]
["bitfinex","ETHUSD",1722387799274,1.26787201,3293.2,3292.4,2.4553]
["bitfinex","ETHUSD",1722387799474,2.95127247,3293.2,3292.4,2.4553]
["bitfinex","ETHUSD",1722387799806,1.26787201,3293.1,3292.3,3.03733]
["bitfinex","ETHUSD",1722387800208,4.30462201,3293.0,3292.1,5.3367]
["bitfinex","ETHUSD",1722387800509,1.26787201,3292.9,3292.1,5.3367]
["bitfinex","ETHUSD",1722387800724,2.3877,3292.7,3291.8,40.46997]
["bitfinex","ETHUSD",1722387800869,2.3877,3292.7,3292.0,3.03761]
["bitfinex","ETHUSD",1722387801069,1.26787201,3292.7,3292.2,3.03746]
["bitfinex","ETHUSD",1722387801369,1.58484001,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1722387801370,1.26787201,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1722387801601,1.26787201,3292.8,3292.0,3.03759]
["bitfinex","ETHUSD",1722387802211,1.26787201,3292.8,3292.2,3.03744]
["bitfinex","ETHUSD",1722387802429,1.26787201,3292.8,3292.0,3.03762]
["bitfinex","ETHUSD",1722387802694,1.26787201,3292.7,3292.0,3.03762]
["bitfinex","ETHUSD",1722387802895,1.26787201,3292.7,3292.0,5.58212333]
["bitfinex","ETHUSD",1722387803117,1.26787201,3292.8,3292.0,5.58212333]
["bitfinex","ETHUSD",1722387803284,1.26787201,3292.7,3292.0,5.58211333]
["bitfinex","ETHUSD",1722387803503,1.26787201,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1722387803826,1.26787201,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1722387804134,1.26787201,3292.8,3292.3,3.03731]
["bitfinex","ETHUSD",1722387804340,1.26787201,3292.7,3292.5,3.03719]
["bitfinex","ETHUSD",1722387804629,1.26787201,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1722387804773,1.26787201,3293.0,3292.5,3.03712]
["bitfinex","ETHUSD",1722387805119,1.26787201,3292.9,3292.5,3.6282805]
["bitfinex","ETHUSD",1722387805429,1.26787201,3292.9,3292.6,3.03705]
["bitfinex","ETHUSD",1722387806027,1.26787201,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722387806237,1.27130945,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1722387806444,1.27130945,3293.0,3292.8,3.03684]
["bitfinex","ETHUSD",1722387806732,1.27130945,3293.1,3292.7,3.037]
["bitfinex","ETHUSD",1722387806929,1.27130945,3293.0,3292.5,0.5911605]
["bitfinex","ETHUSD",1722387807073,1.27130945,3293.0,3292.6,3.39993805]
["bitfinex","ETHUSD",1722387807074,1.27130945,3292.9,3292.6,3.39993805]
["bitfinex","ETHUSD",1722387807274,1.27130945,3292.8,3292.6,3.39986805]
["bitfinex","ETHUSD",1722387807508,1.27130945,3292.9,3292.7,3.03695]
["bitfinex","ETHUSD",1722387807684,1.27130945,3292.9,3292.6,3.39986805]
["bitfinex","ETHUSD",1722387807685,1.27130945,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722387808427,1.27130945,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722387808624,1.27130945,3292.9,3292.6,3.39986805]
["bitfinex","ETHUSD",1722387808775,1.27130945,3292.9,3292.5,0.5911605]
["bitfinex","ETHUSD",1722387808970,1.27130945,3292.7,3292.4,3.03728]
["bitfinex","ETHUSD",1722387809275,1.27130945,3292.8,3292.3,10.46734]
["bitfinex","ETHUSD",1722387809629,1.27130945,3292.6,3292.4,3.03728]
["bitfinex","ETHUSD",1722387809840,1.27130945,3292.7,3292.4,3.03728]
["bitfinex","ETHUSD",1722387810120,1.27130945,3292.6,3292.3,7.43]
["bitfinex","ETHUSD",1722387810416,1.27130945,3292.6,3292.3,11.514083]
["bitfinex","ETHUSD",1722387810722,1.27130945,3292.6,3292.4,3.03727]
["bitfinex","ETHUSD",1722387811277,1.27130945,3292.5,3292.4,3.03727]
["bitfinex","ETHUSD",1722387812512,1.27130945,3292.5,3292.4,6.07456]
["bitfinex","ETHUSD",1722387812720,1.27130945,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722387813018,1.59154911,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722387813374,1.59154911,3292.7,3292.6,38.03711]
["bitfinex","ETHUSD",1722387813795,1.59154911,3292.7,3292.6,41.07422]
["bitfinex","ETHUSD",1722387814035,3.03601,3293.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722387814036,1.59154911,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722387814347,1.59154911,3292.8,3292.5,3.03713]
["bitfinex","ETHUSD",1722387814655,1.59154911,3292.6,3292.5,3.03713]
["bitfinex","ETHUSD",1722387815337,2.479,3293.2,3292.5,3.03713]
["bitfinex","ETHUSD",1722387815651,1.59300424,3292.6,3292.5,3.03713]
["bitfinex","ETHUSD",1722387815816,2.479,3293.2,3292.5,3.03713]
["bitfinex","ETHUSD",1722387816022,1.59305235,3292.6,3292.5,3.03713]
["bitfinex","ETHUSD",1722387816217,1.91166282,3292.8,3292.5,3.03713]
["bitfinex","ETHUSD",1722387816823,1.91166282,3292.8,3292.6,3.03705]
["bitfinex","ETHUSD",1722387817147,1.91166282,3292.9,3292.6,3.03705]
["bitfinex","ETHUSD",1722387817404,1.91166282,3292.9,3292.7,3.03701]
["bitfinex","ETHUSD",1722387817542,1.91228201,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722387817748,1.91228201,3292.9,3292.6,0.58046727]
["bitfinex","ETHUSD",1722387817927,1.91228201,3292.9,3292.6,3.0371]
["bitfinex","ETHUSD",1722387818313,1.91228201,3292.8,3292.6,3.0371]
["bitfinex","ETHUSD",1722387818509,1.91259948,3292.7,3292.4,3.03722]
["bitfinex","ETHUSD",1722387818763,1.91259948,3292.7,3292.3,10.4673]
["bitfinex","ETHUSD",1722387818911,1.91259948,3292.7,3292.4,3.03728]
["bitfinex","ETHUSD",1722387819112,1.91259948,3292.7,3292.3,10.4673]
["bitfinex","ETHUSD",1722387819523,1.91259948,3292.7,3292.3,9.022306]
["bitfinex","ETHUSD",1722387819859,1.91259948,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1722387819860,1.91259948,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1722387820162,1.91259948,3292.6,3292.3,3.03733]
["bitfinex","ETHUSD",1722387820854,1.91259948,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1722387821073,1.91259948,3292.5,3292.1,2.4182]
["bitfinex","ETHUSD",1722387821361,1.91259948,3292.3,3292.0,3.03766]
["bitfinex","ETHUSD",1722387821713,5.51584,3292.9,3292.0,3.03766]
["bitfinex","ETHUSD",1722387821912,1.91365463,3292.3,3292.1,3.03756]
["bitfinex","ETHUSD",1722387822169,1.91365463,3292.3,3292.1,3.0375]
["bitfinex","ETHUSD",1722387822516,1.91365463,3292.4,3292.2,3.03748]
["bitfinex","ETHUSD",1722387822865,1.91365463,3292.5,3292.3,3.03739]
["bitfinex","ETHUSD",1722387823221,1.91365463,3292.5,3292.2,3.03748]
["bitfinex","ETHUSD",1722387823823,1.91365463,3292.5,3292.2,3.0374]
["bitfinex","ETHUSD",1722387824432,1.91365463,3292.4,3292.2,3.0374]
["bitfinex","ETHUSD",1722387824770,2.479,3292.9,3292.2,3.0374]
["bitfinex","ETHUSD",1722387824920,1.91370209,3292.4,3292.2,3.0374]
["bitfinex","ETHUSD",1722387825119,1.9137188,3292.4,3292.2,3.0374]
["bitfinex","ETHUSD",1722387825533,2.479,3292.9,3292.2,3.0374]
["bitfinex","ETHUSD",1722387825848,1.91375501,3292.4,3292.2,3.0374]
["bitfinex","ETHUSD",1722387827337,1.91375501,3292.4,3292.0,3.03762]
["bitfinex","ETHUSD",1722387827543,1.91375501,3292.4,3291.9,7.43]
["bitfinex","ETHUSD",1722387827773,1.91375501,3292.4,3291.4,3.0382]
["bitfinex","ETHUSD",1722387827774,1.91375501,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1722387828072,2.23271418,3292.2,3291.4,3.0382]
["bitfinex","ETHUSD",1722387828373,2.23271418,3292.2,3291.2,10.46837]
["bitfinex","ETHUSD",1722387828374,1.59508045,3291.5,3291.2,7.43]
["bitfinex","ETHUSD",1722387828517,3.50922662,3291.5,3290.9,5.3992]
["bitfinex","ETHUSD",1722387828717,1.59466878,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1722387829056,3.50922662,3291.5,3291.2,3.0384]
["bitfinex","ETHUSD",1722387829253,1.59393073,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1722387829455,1.59390236,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1722387829983,1.59508045,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722387830119,1.59508045,3291.5,3291.4,6.07644]
["bitfinex","ETHUSD",1722387830471,1.59508045,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722387831964,1.59508045,3291.5,3291.3,3.03829]
["bitfinex","ETHUSD",1722387832167,1.59310817,3291.4,3290.9,5.39921]
["bitfinex","ETHUSD",1722387832382,1.27420943,3291.1,3290.9,3.03861]
["bitfinex","ETHUSD",1722387832606,1.27420943,3291.0,3290.9,3.03861]
["bitfinex","ETHUSD",1722387832911,4.07978045,3291.5,3291.0,3.03859]
["bitfinex","ETHUSD",1722387832912,1.59276179,3291.2,3291.0,3.03859]
["bitfinex","ETHUSD",1722387833081,1.59276179,3291.2,3290.7,38.03882]
["bitfinex","ETHUSD",1722387833267,1.27425515,3291.1,3290.8,3.04901288]
["bitfinex","ETHUSD",1722387833722,1.27425515,3291.0,3290.8,3.04901288]
["bitfinex","ETHUSD",1722387834220,1.27425515,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1722387834395,1.59508045,3291.5,3291.0,0.91262129]
["bitfinex","ETHUSD",1722387834396,1.27425515,3291.2,3291.0,0.91262129]
["bitfinex","ETHUSD",1722387834608,1.27425515,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722387834908,1.59508045,3291.5,3291.3,3.03831]
["bitfinex","ETHUSD",1722387834909,1.27425515,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1722387835062,1.27425515,3291.4,3291.3,6.07662]
["bitfinex","ETHUSD",1722387835260,1.59508045,3291.5,3291.4,6.07644]
["bitfinex","ETHUSD",1722387835499,2.86839549,3291.5,3291.4,6.07644]
["bitfinex","ETHUSD",1722387835700,2.86839549,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722387835921,1.59508045,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722387836266,1.59508045,3291.5,3291.2,38.03834]
["bitfinex","ETHUSD",1722387836467,1.27326342,3291.4,3291.2,3.03834]
["bitfinex","ETHUSD",1722387836713,1.27326342,3291.3,3291.2,3.03834]
["bitfinex","ETHUSD",1722387837020,1.27326342,3291.4,3291.2,3.03834]
["bitfinex","ETHUSD",1722387837564,1.27326342,3291.4,3291.0,35.0]
["bitfinex","ETHUSD",1722387837767,1.27326342,3291.3,3290.9,3.03866]
["bitfinex","ETHUSD",1722387838008,1.27326342,3291.2,3290.9,3.03866]
["bitfinex","ETHUSD",1722387838229,1.27326342,3291.1,3290.9,3.03866]
["bitfinex","ETHUSD",1722387838522,1.27326342,3291.2,3291.0,3.03858]
["bitfinex","ETHUSD",1722387838826,1.27326342,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1722387839111,4.22793417,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1722387839112,1.27326342,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722387839326,1.27326342,3291.2,3290.9,3.03866]
["bitfinex","ETHUSD",1722387839661,1.27326342,3291.2,3291.0,3.03858]
["bitfinex","ETHUSD",1722387839867,1.27326342,3291.3,3291.0,3.03858]
["bitfinex","ETHUSD",1722387840129,1.27326342,3291.3,3291.1,3.646204]
["bitfinex","ETHUSD",1722387840376,1.59161181,3291.5,3291.1,3.646204]
["bitfinex","ETHUSD",1722387840377,1.27326342,3291.4,3291.2,3.0384]
["bitfinex","ETHUSD",1722387840534,1.27326342,3291.4,3291.1,2.904024]
["bitfinex","ETHUSD",1722387840738,1.27326342,3291.4,3290.9,3.03864]
["bitfinex","ETHUSD",1722387841034,1.27303895,3291.2,3290.9,3.03864]
["bitfinex","ETHUSD",1722387841577,1.27303895,3291.4,3291.2,3.0384]
["bitfinex","ETHUSD",1722387841782,1.27303895,3291.5,3291.3,3.03824]
["bitfinex","ETHUSD",1722387842087,1.27303895,3291.5,3291.2,3.03833]
["bitfinex","ETHUSD",1722387842266,1.59129869,3291.7,3290.8,2.2963]
["bitfinex","ETHUSD",1722387842267,1.27303895,3291.6,3290.8,2.2963]
["bitfinex","ETHUSD",1722387842586,1.59129869,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722387842587,1.27303895,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722387842735,1.27303895,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1722387843285,1.27303895,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722387843580,1.27240168,3291.8,3291.6,3.03795]
["bitfinex","ETHUSD",1722387843810,2.2648,3292.4,3291.7,3.03794]
["bitfinex","ETHUSD",1722387844014,1.27243293,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722387844157,1.27243293,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1722387844561,1.27243293,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1722387845926,1.27243293,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1722387846290,1.27243293,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1722387847258,1.27243293,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1722387847489,1.5903667,3292.3,3292.1,3.03757]
["bitfinex","ETHUSD",1722387847714,1.5903667,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1722387847859,1.27229942,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1722387848059,1.5903667,3292.3,3291.9,3.03769]
["bitfinex","ETHUSD",1722387848296,1.27233568,3292.1,3291.9,3.03769]
["bitfinex","ETHUSD",1722387848501,1.27233568,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1722387851173,1.27233568,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1722387851708,1.27233568,3292.3,3292.1,3.03757]
["bitfinex","ETHUSD",1722387852072,1.59044536,3292.4,3292.1,3.03757]
["bitfinex","ETHUSD",1722387852073,1.27233568,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1722387852277,1.27233568,3292.2,3292.0,3.03766]
["bitfinex","ETHUSD",1722387852873,1.27233568,3292.2,3291.8,3.03782]
["bitfinex","ETHUSD",1722387852874,1.27233568,3292.2,3291.8,3.03777]
["bitfinex","ETHUSD",1722387853105,1.27233568,3292.0,3291.4,12.81175]
["bitfinex","ETHUSD",1722387853270,1.27233568,3291.8,3291.5,3.03805]
["bitfinex","ETHUSD",1722387853732,1.27233568,3291.7,3291.5,3.03805]
["bitfinex","ETHUSD",1722387854807,1.27233568,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1722387855056,1.27233568,3291.9,3291.8,3.341644]
["bitfinex","ETHUSD",1722387855167,1.27233568,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722387855799,1.59096272,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1722387855968,1.27288409,3292.2,3292.1,3.645093]
["bitfinex","ETHUSD",1722387856169,1.5911032,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722387856370,1.5911032,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722387857933,1.27272458,3292.7,3292.6,3.03707]
["bitfinex","ETHUSD",1722387858212,1.59091194,3292.9,3292.6,3.03707]
["bitfinex","ETHUSD",1722387858426,2.3391,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1722387858712,1.2726943,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722387859265,2.3391,3293.1,3292.4,3.03729]
["bitfinex","ETHUSD",1722387859505,1.27273241,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722387859812,1.27273241,3292.5,3292.2,3.03746]
["bitfinex","ETHUSD",1722387860612,1.27273241,3292.5,3292.3,3.03732]
["bitfinex","ETHUSD",1722387861105,1.27273241,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722387861324,1.27273241,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722387862098,1.27273241,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722387863520,1.27273241,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722387863883,1.27273241,3292.8,3292.7,6.07404]
["bitfinex","ETHUSD",1722387864180,1.27273241,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722387867598,1.27273241,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1722387867800,1.27273241,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722387868831,1.27273241,3292.8,3292.5,3.03715]
["bitfinex","ETHUSD",1722387868980,1.59058991,3292.9,3292.6,3.03707]
["bitfinex","ETHUSD",1722387868981,1.27273241,3292.7,3292.6,3.03707]
["bitfinex","ETHUSD",1722387869183,1.27273241,3292.7,3292.6,12.218322]
["bitfinex","ETHUSD",1722387869409,1.27273241,3293.1,3292.7,3.03697]
["bitfinex","ETHUSD",1722387869723,1.27273241,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722387870276,1.27273241,3293.3,3293.2,6.07312]
["bitfinex","ETHUSD",1722387870537,1.27273241,3293.4,3293.3,6.07292]
["bitfinex","ETHUSD",1722387870671,1.27149411,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1722387871023,1.27149853,3293.5,3293.0,2.74956]
["bitfinex","ETHUSD",1722387871370,1.27149853,3293.5,3293.3,3.03646]
["bitfinex","ETHUSD",1722387871604,1.27149853,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1722387871787,1.27149853,3293.5,3293.3,3.03644]
["bitfinex","ETHUSD",1722387871994,1.55766312,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1722387872191,1.27125101,3293.3,3293.0,3.03672]
["bitfinex","ETHUSD",1722387872414,1.27125101,3293.4,3293.1,3.03664]
["bitfinex","ETHUSD",1722387872928,1.27125101,3293.3,3293.1,3.03664]
["bitfinex","ETHUSD",1722387873136,1.27125101,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1722387873295,1.27125101,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1722387873494,1.27125101,3293.6,3293.3,3.03646]
["bitfinex","ETHUSD",1722387873832,1.27125101,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1722387875424,0.28599827,3293.6,3292.9,5.49106]
["bitfinex","ETHUSD",1722387875572,1.27039063,3293.5,3292.9,5.49106]
["bitfinex","ETHUSD",1722387875779,1.27039063,3293.4,3293.0,3.03674]
["bitfinex","ETHUSD",1722387876540,1.27039063,3293.4,3293.1,3.03665]
["bitfinex","ETHUSD",1722387876874,1.27039063,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1722387877108,1.27039063,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1722387877522,1.27039063,3293.2,3293.0,3.03673]
["bitfinex","ETHUSD",1722387877741,1.27039063,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1722387877943,1.58798829,3293.5,3292.8,3.03685]
["bitfinex","ETHUSD",1722387877944,1.27039063,3293.3,3292.8,3.03685]
["bitfinex","ETHUSD",1722387878091,1.27039063,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1722387878437,1.27039063,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1722387879602,1.27039063,3293.3,3292.6,5.51497]
["bitfinex","ETHUSD",1722387879803,1.27039063,3293.1,3292.4,10.46727]
["bitfinex","ETHUSD",1722387880041,1.27039063,3292.8,3292.5,3.03714]
["bitfinex","ETHUSD",1722387880218,1.27039063,3292.7,3292.5,3.03714]
["bitfinex","ETHUSD",1722387880852,1.27039063,3292.9,3292.6,3.03711]
["bitfinex","ETHUSD",1722387881252,1.27039063,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1722387881436,1.27039063,3292.8,3292.4,3.03726]
["bitfinex","ETHUSD",1722387881761,1.27110993,3292.7,3292.4,3.03722]
["bitfinex","ETHUSD",1722387881930,1.27110993,3292.8,3292.5,3.03714]
["bitfinex","ETHUSD",1722387882254,1.58894583,3292.9,3292.7,3.037]
["bitfinex","ETHUSD",1722387882556,1.27127183,3292.9,3292.7,3.037]
["bitfinex","ETHUSD",1722387882762,1.27127183,3292.9,3292.6,3.03711]
["bitfinex","ETHUSD",1722387882946,1.27127183,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1722387883670,1.27127183,3292.8,3292.5,0.607436]
["bitfinex","ETHUSD",1722387883815,1.27127183,3292.7,3292.3,3.03734]
["bitfinex","ETHUSD",1722387884219,1.27127183,3292.6,3292.3,3.03734]
["bitfinex","ETHUSD",1722387884532,1.27127183,3292.6,3292.5,3.03718]
["bitfinex","ETHUSD",1722387884936,1.27127183,3292.7,3292.5,3.03718]
["bitfinex","ETHUSD",1722387885252,1.27127183,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1722387885645,1.27127183,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722387885822,1.27127183,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1722387886023,1.58992272,3292.9,3292.6,3.03711]
["bitfinex","ETHUSD",1722387886024,1.27127183,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722387886337,1.27127183,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722387886541,1.27127183,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722387887168,1.27127183,3292.9,3292.8,6.07384]
["bitfinex","ETHUSD",1722387887317,1.27127183,3292.9,3292.8,6.920114]
["bitfinex","ETHUSD",1722387887715,1.27127183,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722387888166,1.59083417,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722387888480,1.9090165,3293.2,3292.7,3.03698]
["bitfinex","ETHUSD",1722387888655,1.27292897,3292.8,3292.5,3.03713]
["bitfinex","ETHUSD",1722387888856,1.27298116,3292.7,3292.5,3.03713]
["bitfinex","ETHUSD",1722387889177,1.59121243,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722387889353,1.59121243,3292.9,3292.7,3.03702]
["bitfinex","ETHUSD",1722387889559,2.714738,3293.4,3292.7,3.03702]
["bitfinex","ETHUSD",1722387889560,1.27301832,3292.8,3292.7,6.07404]
["bitfinex","ETHUSD",1722387889877,1.59121243,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722387890352,1.59121243,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722387890522,1.59121243,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722387890720,1.9090165,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1722387890924,2.4111,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1722387890925,1.59167033,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722387891243,2.4111,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1722387891438,1.59189671,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722387891750,2.955829,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1722387891751,2.4111,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1722387891968,1.59194304,3292.9,3292.8,3.03686]
["bitfinex","ETHUSD",1722387892555,1.91033165,3293.2,3292.8,3.03685]
["bitfinex","ETHUSD",1722387892816,1.59209759,3292.9,3292.8,3.03685]
["bitfinex","ETHUSD",1722387893460,1.91055782,3293.2,3292.9,3.03679]
["bitfinex","ETHUSD",1722387893685,1.91055782,3293.2,3292.7,3.03694]
["bitfinex","ETHUSD",1722387893978,1.59219105,3292.9,3292.7,3.03694]
["bitfinex","ETHUSD",1722387894126,1.59219105,3292.9,3292.7,3.340634]
["bitfinex","ETHUSD",1722387894327,1.59219105,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722387894654,1.59228503,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722387895165,2.4111,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1722387895166,1.91074203,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1722387896369,1.91074203,3293.2,3292.9,3.0368]
["bitfinex","ETHUSD",1722387897443,1.91074203,3293.2,3292.7,3.03696]
["bitfinex","ETHUSD",1722387897626,1.59285657,3292.8,3292.7,3.03696]
["bitfinex","ETHUSD",1722387897823,1.91154235,3293.1,3292.7,3.03696]
["bitfinex","ETHUSD",1722387898064,1.59288533,3292.8,3292.7,3.03696]
["bitfinex","ETHUSD",1722387899180,4.24034235,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1722387899483,1.91154235,3292.8,3292.6,3.03707]
["bitfinex","ETHUSD",1722387899830,1.91154235,3292.9,3292.6,3.03707]
["bitfinex","ETHUSD",1722387900328,1.91154235,3292.8,3292.6,3.03707]
["bitfinex","ETHUSD",1722387900466,1.91154235,3292.8,3292.5,3.03713]
["bitfinex","ETHUSD",1722387900661,4.55893275,3293.1,3292.5,3.03713]
["bitfinex","ETHUSD",1722387900662,2.3288,3293.1,3292.5,3.03713]
["bitfinex","ETHUSD",1722387900968,1.91311602,3292.8,3292.5,3.03712]
["bitfinex","ETHUSD",1722387901171,1.91311602,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722387901367,1.91341889,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722387901611,1.91341889,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722387901821,1.91341889,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1722387902311,1.91329825,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1722387903085,2.23243143,3293.5,3293.1,3.03665]
["bitfinex","ETHUSD",1722387903283,1.91342161,3293.2,3293.1,3.09737679]
["bitfinex","ETHUSD",1722387903612,1.91342161,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1722387905192,1.91342161,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1722387905521,1.91342161,3293.3,3293.2,6.07312]
["bitfinex","ETHUSD",1722387906070,1.91342161,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1722387906531,1.913488,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1722387909204,1.913488,3293.4,3292.9,35.0]
["bitfinex","ETHUSD",1722387909205,2.23240266,3293.6,3292.9,3.03678]
["bitfinex","ETHUSD",1722387909511,1.065,3293.7,3292.7,6.37446]
["bitfinex","ETHUSD",1722387909512,1.91336684,3293.2,3292.7,6.37446]
["bitfinex","ETHUSD",1722387909714,1.59445868,3292.9,3292.5,10.43]
["bitfinex","ETHUSD",1722387909914,1.59445868,3292.6,3292.5,10.46713]
["bitfinex","ETHUSD",1722387910115,1.065,3293.1,3292.5,7.43]
["bitfinex","ETHUSD",1722387910344,1.91353405,3292.6,3292.5,10.4672]
["bitfinex","ETHUSD",1722387910658,1.91353405,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722387910812,1.91353405,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722387911841,2.23236028,3293.1,3292.8,3.03691]
["bitfinex","ETHUSD",1722387912043,1.91340908,3292.9,3292.8,3.03691]
["bitfinex","ETHUSD",1722387912534,1.91340908,3292.9,3292.6,3.03711]
["bitfinex","ETHUSD",1722387912535,1.91340908,3292.9,3292.7,3.03701]
["bitfinex","ETHUSD",1722387912737,1.91340908,3292.9,3292.7,3.03696]
["bitfinex","ETHUSD",1722387912953,1.91341284,3292.9,3292.7,3.03696]
["bitfinex","ETHUSD",1722387913520,1.91341284,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722387915140,1.91341284,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722387915339,2.2848,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1722387915340,1.91341284,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722387915670,2.23231498,3293.2,3292.9,3.03683]
["bitfinex","ETHUSD",1722387916166,1.91342808,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722387916842,2.23231498,3293.2,3292.5,3.03717]
["bitfinex","ETHUSD",1722387917027,1.91350832,3292.8,3292.5,3.03717]
["bitfinex","ETHUSD",1722387917220,1.91350832,3292.8,3292.3,3.03734]
["bitfinex","ETHUSD",1722387917221,2.23231498,3292.8,3292.3,3.03734]
["bitfinex","ETHUSD",1722387917467,1.91380558,3292.4,3291.9,10.46767]
["bitfinex","ETHUSD",1722387917633,5.48552,3292.8,3291.9,10.46767]
["bitfinex","ETHUSD",1722387917634,1.91381918,3292.2,3291.9,10.46767]
["bitfinex","ETHUSD",1722387917967,2.4486,3292.8,3291.9,10.46767]
["bitfinex","ETHUSD",1722387918167,1.91382463,3292.1,3291.9,7.43]
["bitfinex","ETHUSD",1722387918374,2.2327954,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1722387918571,1.91323242,3291.9,3291.7,3.03793]
["bitfinex","ETHUSD",1722387919299,1.91323242,3292.0,3291.5,3.03809]
["bitfinex","ETHUSD",1722387919440,1.91331617,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1722387919641,1.59374623,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722387919890,1.9125756,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1722387920379,1.9125756,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1722387920580,1.59322394,3291.5,3291.3,3.03824]
["bitfinex","ETHUSD",1722387920883,1.59322394,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722387921036,1.59322394,3291.5,3291.4,6.07644]
["bitfinex","ETHUSD",1722387921236,1.59322394,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722387921857,1.27405399,3291.6,3291.5,6.07624]
["bitfinex","ETHUSD",1722387922482,1.27403113,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722387923005,1.59253892,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722387923006,1.27403113,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722387923309,1.59253892,3291.6,3291.4,3.03821]
["bitfinex","ETHUSD",1722387923459,1.27382136,3291.5,3291.3,3.03825]
["bitfinex","ETHUSD",1722387924273,1.27382136,3291.5,3291.1,38.03847]
["bitfinex","ETHUSD",1722387924274,1.27382136,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722387925192,1.27382136,3291.5,3291.2,3.03833]
["bitfinex","ETHUSD",1722387925606,1.27382136,3291.5,3291.3,3.0383]
["bitfinex","ETHUSD",1722387925764,0.52670345,3292.1,3291.3,3.03824]
["bitfinex","ETHUSD",1722387925765,1.27382136,3291.6,3291.3,3.03824]
["bitfinex","ETHUSD",1722387926102,1.27382136,3291.5,3291.3,3.03824]
["bitfinex","ETHUSD",1722387926468,1.27382136,3291.6,3291.3,3.03824]
["bitfinex","ETHUSD",1722387926668,1.27382136,3291.6,3291.4,3.03821]
["bitfinex","ETHUSD",1722387927283,1.27382136,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1722387927577,1.27382136,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722387927981,1.27382136,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1722387928306,1.27382136,3291.9,3291.4,3.03815]
["bitfinex","ETHUSD",1722387928614,1.27382136,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1722387928908,1.27382136,3291.8,3291.1,38.03847]
["bitfinex","ETHUSD",1722387929070,1.27382136,3291.6,3291.1,38.03847]
["bitfinex","ETHUSD",1722387929491,1.27382136,3291.5,3291.2,3.03839]
["bitfinex","ETHUSD",1722387929681,1.27382136,3291.4,3291.2,3.03839]
["bitfinex","ETHUSD",1722387930006,1.27382136,3291.4,3291.1,3.03847]
["bitfinex","ETHUSD",1722387930165,1.27382136,3291.5,3291.2,3.03839]
["bitfinex","ETHUSD",1722387930625,1.27382136,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1722387931131,1.27382136,3291.5,3291.2,3.03839]
["bitfinex","ETHUSD",1722387931595,1.27382136,3291.6,3291.2,3.03839]
["bitfinex","ETHUSD",1722387932166,1.27382136,3291.5,3291.0,35.0]
["bitfinex","ETHUSD",1722387932402,1.27382136,3291.4,3291.0,38.03858]
["bitfinex","ETHUSD",1722387932608,1.27382136,3291.5,3291.0,38.03858]
["bitfinex","ETHUSD",1722387932791,1.27382136,3291.5,3290.7,3.0]
["bitfinex","ETHUSD",1722387932792,1.27382136,3291.3,3290.8,3.03871]
["bitfinex","ETHUSD",1722387932995,1.35560719,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1722387933175,0.08176528,3291.2,3290.9,6.07728]
["bitfinex","ETHUSD",1722387933379,0.0817556,3291.3,3290.9,3.03861]
["bitfinex","ETHUSD",1722387933599,1.27382136,3291.4,3290.9,3.03861]
["bitfinex","ETHUSD",1722387934221,1.27382136,3291.4,3291.0,3.03857]
["bitfinex","ETHUSD",1722387934463,1.27382136,3291.5,3291.0,3.03857]
["bitfinex","ETHUSD",1722387934622,0.08172679,3291.3,3290.8,38.0387]
["bitfinex","ETHUSD",1722387934815,1.27382136,3291.4,3290.8,38.0387]
["bitfinex","ETHUSD",1722387935012,1.27382136,3291.4,3290.8,35.0]
["bitfinex","ETHUSD",1722387935246,1.27382136,3291.2,3290.8,35.0]
["bitfinex","ETHUSD",1722387935459,1.27382136,3291.2,3290.6,7.43]
["bitfinex","ETHUSD",1722387935756,1.35555259,3291.1,3290.6,10.46895]
["bitfinex","ETHUSD",1722387936127,0.08173123,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1722387938668,2.4977,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1722387938975,2.4977,3291.2,3290.5,35.0]
["bitfinex","ETHUSD",1722387938976,0.08159502,3291.0,3290.5,35.0]
["bitfinex","ETHUSD",1722387939145,0.5617755,3291.0,3290.5,35.0]
["bitfinex","ETHUSD",1722387939347,1.83124915,3291.0,3290.5,35.0]
["bitfinex","ETHUSD",1722387939551,7.12276365,3291.2,3290.5,35.0]
["bitfinex","ETHUSD",1722387939552,0.08161423,3290.9,3290.5,35.0]
["bitfinex","ETHUSD",1722387939746,0.08161423,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1722387939960,1.26947365,3291.0,3290.1,7.43]
["bitfinex","ETHUSD",1722387940166,0.08138317,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1722387940364,0.08139809,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1722387940534,0.08136826,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1722387940738,0.08136826,3290.7,3290.1,7.43]
["bitfinex","ETHUSD",1722387940739,3.03859,3291.0,3290.1,10.46935]
["bitfinex","ETHUSD",1722387940935,5.29248901,3291.0,3290.1,10.46935]
["bitfinex","ETHUSD",1722387941140,0.07989089,3290.9,3290.1,10.46933]
["bitfinex","ETHUSD",1722387941774,0.07989089,3290.9,3290.2,3.03927]
["bitfinex","ETHUSD",1722387942276,0.07989089,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1722387942481,3.76717365,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1722387942631,3.76717365,3291.2,3290.1,7.43]
["bitfinex","ETHUSD",1722387942632,0.07692946,3290.8,3290.7,3.03877]
["bitfinex","ETHUSD",1722387942841,2.4977,3291.2,3290.7,3.03877]
["bitfinex","ETHUSD",1722387943145,0.0768878,3290.8,3290.7,3.03877]
["bitfinex","ETHUSD",1722387943348,2.4885,3291.5,3291.0,3.03851]
["bitfinex","ETHUSD",1722387943545,2.80657469,3291.8,3291.1,0.06076719]
["bitfinex","ETHUSD",1722387943748,1.90258134,3292.3,3291.3,6.07655]
["bitfinex","ETHUSD",1722387943749,0.07435732,3291.4,3291.3,6.07655]
["bitfinex","ETHUSD",1722387943947,1.26947365,3292.1,3291.4,3.0382]
["bitfinex","ETHUSD",1722387944155,6.79546365,3292.2,3291.4,3.0382]
["bitfinex","ETHUSD",1722387944476,6.79546365,3292.2,3291.2,3.03834]
["bitfinex","ETHUSD",1722387944477,1.2163556,3292.1,3291.2,3.03834]
["bitfinex","ETHUSD",1722387944685,1.2163556,3292.1,3291.1,35.0]
["bitfinex","ETHUSD",1722387944686,3.03785,3291.8,3291.1,35.0]
["bitfinex","ETHUSD",1722387944837,4.30732365,3291.8,3290.8,3.03871]
["bitfinex","ETHUSD",1722387945037,2.4187,3291.5,3290.7,7.43]
["bitfinex","ETHUSD",1722387945286,3.03831,3291.3,3290.7,7.43]
["bitfinex","ETHUSD",1722387945438,1.34417713,3291.4,3290.7,7.43]
["bitfinex","ETHUSD",1722387945650,0.0747337,3291.2,3290.7,7.43]
["bitfinex","ETHUSD",1722387945855,3.03828,3291.4,3290.7,7.43]
["bitfinex","ETHUSD",1722387946055,0.07471878,3291.1,3290.7,7.43]
["bitfinex","ETHUSD",1722387946288,4.0462894,3291.4,3290.6,3.03894]
["bitfinex","ETHUSD",1722387946614,0.07470387,3291.0,3290.2,3.03926]
["bitfinex","ETHUSD",1722387946832,0.07470387,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1722387946954,3.03847,3291.2,3290.3,3.03923]
["bitfinex","ETHUSD",1722387946955,4.30794365,3291.2,3290.3,3.03923]
["bitfinex","ETHUSD",1722387947150,0.07461931,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1722387947472,0.303847,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1722387947673,0.07456022,3290.8,3290.4,3.03912]
["bitfinex","ETHUSD",1722387947897,1.26947365,3291.3,3290.4,3.03912]
["bitfinex","ETHUSD",1722387948085,1.0080094,3291.4,3290.6,3.0389]
["bitfinex","ETHUSD",1722387948408,0.07165561,3291.2,3290.8,3.03875]
["bitfinex","ETHUSD",1722387948571,2.4187,3291.5,3290.8,3.03875]
["bitfinex","ETHUSD",1722387948572,0.07158685,3291.3,3290.8,3.03875]
["bitfinex","ETHUSD",1722387948753,0.07151173,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1722387948953,0.07157284,3291.2,3291.0,3.03859]
["bitfinex","ETHUSD",1722387949301,0.07155793,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1722387949511,4.30582123,3291.8,3291.0,3.03859]
["bitfinex","ETHUSD",1722387949512,3.03788,3291.8,3291.0,3.03859]
["bitfinex","ETHUSD",1722387949714,0.07155793,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1722387949917,3.75774123,3291.9,3291.2,3.03839]
["bitfinex","ETHUSD",1722387950123,3.75774123,3291.9,3290.9,0.06076884]
["bitfinex","ETHUSD",1722387950124,2.4898,3291.9,3291.3,3.03825]
["bitfinex","ETHUSD",1722387950273,4.17940381,3292.1,3291.3,3.03825]
["bitfinex","ETHUSD",1722387950274,1.14183381,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1722387950475,0.2409775,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1722387950918,0.2409775,3292.0,3291.3,3.03825]
["bitfinex","ETHUSD",1722387951282,0.2409775,3292.0,3291.1,3.03843]
["bitfinex","ETHUSD",1722387951482,3.2786375,3292.0,3291.1,3.03843]
["bitfinex","ETHUSD",1722387951712,4.54657873,3292.0,3291.1,3.03843]
["bitfinex","ETHUSD",1722387952018,0.86884125,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1722387952590,0.86884125,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1722387952789,0.86884125,3291.9,3291.5,3.03806]
["bitfinex","ETHUSD",1722387953002,0.2409775,3292.0,3291.5,3.03806]
["bitfinex","ETHUSD",1722387953407,1.50891873,3292.0,3291.5,3.03806]
["bitfinex","ETHUSD",1722387953609,0.2409775,3292.0,3291.5,3.03806]
["bitfinex","ETHUSD",1722387954708,1.50891873,3292.0,3291.5,3.03806]
["bitfinex","ETHUSD",1722387954909,1.50891873,3292.0,3291.6,3.03802]
["bitfinex","ETHUSD",1722387955108,1.26794123,3292.1,3291.8,3.03779]
["bitfinex","ETHUSD",1722387955646,1.26794123,3292.2,3291.9,3.03775]
["bitfinex","ETHUSD",1722387955945,1.26794123,3292.1,3291.5,3.03809]
["bitfinex","ETHUSD",1722387956441,1.26794123,3291.9,3291.5,3.03809]
["bitfinex","ETHUSD",1722387956803,1.26794123,3291.9,3291.3,10.46824]
["bitfinex","ETHUSD",1722387957421,1.26794123,3291.9,3291.5,3.03807]
["bitfinex","ETHUSD",1722387957722,1.27085739,3292.2,3292.1,3.03756]
["bitfinex","ETHUSD",1722387957926,1.27085739,3292.4,3292.2,3.03748]
["bitfinex","ETHUSD",1722387958167,1.27067588,3292.5,3292.2,3.03748]
["bitfinex","ETHUSD",1722387958366,1.55657795,3292.5,3292.2,3.03748]
["bitfinex","ETHUSD",1722387959023,1.55657795,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1722387959262,1.27067588,3292.4,3291.8,3.03778]
["bitfinex","ETHUSD",1722387959489,1.27067588,3292.3,3291.8,3.03778]
["bitfinex","ETHUSD",1722387960189,1.27067588,3292.4,3291.8,3.03778]
["bitfinex","ETHUSD",1722387960389,1.27067588,3292.3,3292.0,3.03766]
["bitfinex","ETHUSD",1722387960591,1.27067588,3292.4,3292.0,3.341396]
["bitfinex","ETHUSD",1722387960778,1.27067588,3292.6,3292.2,3.03744]
["bitfinex","ETHUSD",1722387961299,0.06642388,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722387961455,1.27067588,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1722387961655,0.06649588,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722387962100,0.06649588,3292.5,3292.0,3.03758]
["bitfinex","ETHUSD",1722387962597,1.33717176,3292.5,3292.0,3.09832555]
["bitfinex","ETHUSD",1722387962807,1.33717176,3292.5,3292.2,3.03746]
["bitfinex","ETHUSD",1722387962967,1.33871965,3292.5,3292.3,3.03735]
["bitfinex","ETHUSD",1722387963171,0.06649588,3292.5,3292.3,3.03735]
["bitfinex","ETHUSD",1722387963384,0.06649588,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722387963903,1.59027971,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1722387963904,1.27222377,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1722387964201,1.27222377,3292.8,3292.5,3.03719]
["bitfinex","ETHUSD",1722387964399,0.06655432,3292.7,3292.5,3.03719]
["bitfinex","ETHUSD",1722387964785,1.27222377,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722387964992,0.06653942,3292.6,3292.3,2.4169]
["bitfinex","ETHUSD",1722387965153,1.27179056,3292.8,3292.5,3.03718]
["bitfinex","ETHUSD",1722387966601,1.27179056,3292.9,3292.5,3.03718]
["bitfinex","ETHUSD",1722387966953,0.06663882,3292.8,3292.5,3.03718]
["bitfinex","ETHUSD",1722387967158,1.27179056,3292.9,3292.5,3.03718]
["bitfinex","ETHUSD",1722387967401,1.27179056,3292.8,3292.6,3.0371]
["bitfinex","ETHUSD",1722387967603,0.06663882,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722387967806,1.27179056,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722387967973,1.27179056,3293.1,3292.9,3.03683]
["bitfinex","ETHUSD",1722387968376,1.27179056,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1722387968697,1.27179056,3293.2,3292.9,3.03678]
["bitfinex","ETHUSD",1722387969062,1.27179056,3293.2,3292.7,3.03695]
["bitfinex","ETHUSD",1722387969261,1.27179056,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1722387969499,1.27179056,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1722387969798,1.27179056,3293.2,3292.9,3.03683]
["bitfinex","ETHUSD",1722387971264,1.38037106,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1722387971463,1.67720161,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1722387971879,1.67720161,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1722387972102,1.27179056,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1722387972307,0.40541105,3293.3,3292.3,3.03735]
["bitfinex","ETHUSD",1722387972308,1.27179056,3293.1,3292.3,3.03735]
["bitfinex","ETHUSD",1722387972533,1.27179056,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1722387972810,1.27179056,3293.0,3292.3,3.03735]
["bitfinex","ETHUSD",1722387972977,1.27179056,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1722387973362,0.0668432,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1722387973562,1.33863376,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1722387973813,1.33863376,3292.8,3292.0,7.43]
["bitfinex","ETHUSD",1722387973814,3.58799056,3292.7,3292.0,7.43]
["bitfinex","ETHUSD",1722387974030,3.58799056,3292.7,3291.7,12.27]
["bitfinex","ETHUSD",1722387974031,1.27179056,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1722387974313,1.33848679,3292.2,3291.7,3.03792]
["bitfinex","ETHUSD",1722387974675,0.06669623,3292.2,3291.7,3.03792]
["bitfinex","ETHUSD",1722387975018,1.27179056,3292.0,3291.4,3.03815]
["bitfinex","ETHUSD",1722387975168,1.27179056,3291.9,3291.4,3.03815]
["bitfinex","ETHUSD",1722387975364,1.62426902,3291.9,3291.4,3.03815]
["bitfinex","ETHUSD",1722387975566,1.26952278,3291.8,3291.4,3.03815]
["bitfinex","ETHUSD",1722387975872,1.26952278,3291.9,3291.4,3.03815]
["bitfinex","ETHUSD",1722387976065,1.26952278,3291.8,3291.4,3.03815]
["bitfinex","ETHUSD",1722387976271,1.26952278,3291.8,3291.4,3.4142011]
["bitfinex","ETHUSD",1722387976470,1.26952278,3291.9,3291.3,10.46828]
["bitfinex","ETHUSD",1722387976699,1.26952278,3291.8,3291.3,10.46828]
["bitfinex","ETHUSD",1722387977225,1.26952278,3291.8,3291.3,7.43]
["bitfinex","ETHUSD",1722387977391,1.26952278,3291.7,3291.3,7.43]
["bitfinex","ETHUSD",1722387977706,1.26952278,3291.6,3290.9,3.03861]
["bitfinex","ETHUSD",1722387977906,1.26952278,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1722387978415,1.26952278,3291.5,3290.7,7.43]
["bitfinex","ETHUSD",1722387978416,1.33601573,3291.4,3290.7,7.43]
["bitfinex","ETHUSD",1722387978612,0.43741457,3291.3,3290.7,7.43]
["bitfinex","ETHUSD",1722387978764,0.43741457,3291.3,3290.5,3.03905]
["bitfinex","ETHUSD",1722387979067,0.06625678,3291.2,3290.5,3.03905]
["bitfinex","ETHUSD",1722387979368,0.06625678,3291.2,3290.3,3.03916]
["bitfinex","ETHUSD",1722387979603,3.10466678,3291.2,3290.3,3.03916]
["bitfinex","ETHUSD",1722387979844,3.39272814,3291.1,3290.2,3.03929]
["bitfinex","ETHUSD",1722387980144,0.06622093,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1722387980500,0.06622093,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1722387980700,3.47578457,3291.3,3290.5,3.03904]
["bitfinex","ETHUSD",1722387980946,0.06626152,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1722387981114,0.42046613,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1722387981811,0.06626152,3291.2,3290.8,3.03875]
["bitfinex","ETHUSD",1722387982016,0.06626152,3291.2,3290.4,0.06078089]
["bitfinex","ETHUSD",1722387982217,6.32363604,3291.7,3290.4,0.06078089]
["bitfinex","ETHUSD",1722387982416,0.0661193,3291.1,3290.8,3.03871]
["bitfinex","ETHUSD",1722387982620,0.8691436,3291.6,3290.8,3.03871]
["bitfinex","ETHUSD",1722387982814,0.06605416,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1722387983029,7.43,3292.0,3291.2,3.03833]
["bitfinex","ETHUSD",1722387983246,3.03766,3292.0,3291.0,3.03852]
["bitfinex","ETHUSD",1722387983422,3.03793,3291.8,3290.8,3.09951791]
["bitfinex","ETHUSD",1722387983622,3.34836128,3291.7,3290.8,3.03875]
["bitfinex","ETHUSD",1722387983843,2.4162,3291.5,3290.7,3.03886]
["bitfinex","ETHUSD",1722387984221,0.06572174,3291.4,3290.8,3.03874]
["bitfinex","ETHUSD",1722387984419,0.06572174,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1722387984731,3.03776,3291.9,3290.9,3.03867]
["bitfinex","ETHUSD",1722387984930,3.10367502,3291.8,3290.9,3.03867]
["bitfinex","ETHUSD",1722387985132,3.03797,3291.7,3290.7,3.03883]
["bitfinex","ETHUSD",1722387985355,0.06579077,3291.6,3290.8,3.03875]
["bitfinex","ETHUSD",1722387985647,0.06579077,3291.6,3290.6,7.43]
["bitfinex","ETHUSD",1722387985820,3.10382077,3291.6,3290.7,3.03878]
["bitfinex","ETHUSD",1722387986147,3.10382077,3291.6,3290.6,7.43]
["bitfinex","ETHUSD",1722387986148,2.3626,3291.4,3290.6,7.43]
["bitfinex","ETHUSD",1722387986333,0.06579626,3291.3,3290.6,7.43]
["bitfinex","ETHUSD",1722387986653,3.10419626,3291.3,3290.4,3.03914]
["bitfinex","ETHUSD",1722387986821,3.03851,3291.1,3290.2,3.03932]
["bitfinex","ETHUSD",1722387987208,0.06565487,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1722387987646,3.0386,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1722387987850,3.0386,3291.0,3290.1,3.03941]
["bitfinex","ETHUSD",1722387988017,3.0385,3291.1,3290.0,38.03949]
["bitfinex","ETHUSD",1722387988207,3.03859,3291.0,3290.1,3.04901288]
["bitfinex","ETHUSD",1722387988436,3.88890963,3291.2,3290.1,6.08842288]
["bitfinex","ETHUSD",1722387988652,3.0384,3291.2,3290.3,3.03921]
["bitfinex","ETHUSD",1722387988850,0.06565779,3291.1,3290.3,3.03921]
["bitfinex","ETHUSD",1722387989038,3.0385,3291.1,3290.3,3.03921]
["bitfinex","ETHUSD",1722387989210,3.0385,3291.1,3290.1,6.08836288]
["bitfinex","ETHUSD",1722387989543,3.0385,3291.1,3290.2,3.03932]
["bitfinex","ETHUSD",1722387989752,6.07669,3291.3,3290.3,3.03923]
["bitfinex","ETHUSD",1722387989904,0.0656727,3291.2,3290.3,3.03923]
["bitfinex","ETHUSD",1722387990253,1.26976732,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1722387991451,1.26976732,3291.0,3290.5,3.03903]
["bitfinex","ETHUSD",1722387991652,0.06562795,3290.9,3290.8,6.07754]
["bitfinex","ETHUSD",1722387991960,1.26976732,3291.4,3290.9,3.03865]
["bitfinex","ETHUSD",1722387992110,1.33385785,3291.3,3290.9,3.03865]
["bitfinex","ETHUSD",1722387992316,0.06409053,3291.3,3290.9,3.03865]
["bitfinex","ETHUSD",1722387992649,1.33385785,3291.3,3290.7,3.0388]
["bitfinex","ETHUSD",1722387993941,1.26976732,3291.2,3290.7,3.0388]
["bitfinex","ETHUSD",1722387994150,0.06408713,3291.1,3290.5,3.03905]
["bitfinex","ETHUSD",1722387994310,2.2625,3291.0,3289.6,4.809]
["bitfinex","ETHUSD",1722387994568,0.06408372,3290.9,3290.0,0.743]
["bitfinex","ETHUSD",1722387994742,4.30855361,3290.8,3289.9,3.0396]
["bitfinex","ETHUSD",1722387994970,1.33382048,3290.7,3289.9,3.0396]
["bitfinex","ETHUSD",1722387995685,1.33382048,3290.7,3289.6,7.43]
["bitfinex","ETHUSD",1722387995686,2.4089,3290.3,3289.6,7.43]
["bitfinex","ETHUSD",1722387995985,0.06382643,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1722387996338,2.4089,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1722387996573,0.06382163,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1722387996779,2.4089,3290.3,3289.5,3.03996]
["bitfinex","ETHUSD",1722387997177,0.06373993,3290.2,3289.5,3.03996]
["bitfinex","ETHUSD",1722387997378,0.06373993,3290.2,3289.8,3.03968]
["bitfinex","ETHUSD",1722387997588,1.26975361,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1722387997780,0.06364331,3290.1,3289.9,3.03959]
["bitfinex","ETHUSD",1722387997991,3.67865361,3290.7,3289.9,3.03959]
["bitfinex","ETHUSD",1722387998505,0.06370591,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1722387998945,0.06370591,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1722387999145,0.43781218,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1722387999444,0.43781218,3290.6,3289.8,3.03969]
["bitfinex","ETHUSD",1722387999755,0.43781218,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1722388000447,0.06370591,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722388000848,0.06370591,3290.6,3290.1,3.03934]
["bitfinex","ETHUSD",1722388002774,0.06370591,3290.6,3290.4,3.03911]
["bitfinex","ETHUSD",1722388002974,5.4152,3291.1,3290.5,3.03905]
["bitfinex","ETHUSD",1722388003174,0.73222978,3291.0,3290.5,3.03905]
["bitfinex","ETHUSD",1722388003379,0.73222978,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1722388003380,0.06386411,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1722388003585,0.06386411,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1722388003893,2.4152,3291.6,3290.9,3.03868]
["bitfinex","ETHUSD",1722388003894,3.68365674,3291.6,3290.9,3.03868]
["bitfinex","ETHUSD",1722388004103,1.26845674,3291.9,3291.1,3.0384]
["bitfinex","ETHUSD",1722388004305,0.06160454,3291.5,3291.1,3.0384]
["bitfinex","ETHUSD",1722388004619,0.06180074,3291.4,3291.2,3.0384]
["bitfinex","ETHUSD",1722388004840,0.06180074,3291.4,3291.1,3.0384]
["bitfinex","ETHUSD",1722388005128,5.7930798,3291.9,3290.6,3.03892]
["bitfinex","ETHUSD",1722388005129,0.06180097,3291.3,3290.6,3.03892]
["bitfinex","ETHUSD",1722388005278,3.038,3291.7,3290.8,3.03875]
["bitfinex","ETHUSD",1722388005472,0.49249138,3291.6,3290.8,3.03875]
["bitfinex","ETHUSD",1722388005784,0.49249138,3291.6,3290.9,3.03867]
["bitfinex","ETHUSD",1722388005970,0.06184571,3291.6,3290.5,3.039]
["bitfinex","ETHUSD",1722388006166,0.06184571,3291.6,3291.1,3.03844]
["bitfinex","ETHUSD",1722388006421,4.26845674,3291.9,3291.1,3.03844]
["bitfinex","ETHUSD",1722388006586,0.0619548,3291.5,3291.1,3.03844]
["bitfinex","ETHUSD",1722388006921,0.06193989,3291.4,3291.1,3.03844]
["bitfinex","ETHUSD",1722388007124,4.26845674,3291.9,3291.1,3.03844]
["bitfinex","ETHUSD",1722388007270,1.07425698,3291.8,3291.1,3.03844]
["bitfinex","ETHUSD",1722388007628,5.38057372,3291.8,3290.9,3.03868]
["bitfinex","ETHUSD",1722388007767,3.03795,3291.7,3290.8,3.03877]
["bitfinex","ETHUSD",1722388007974,3.10003971,3291.6,3290.8,3.03877]
["bitfinex","ETHUSD",1722388008520,0.06196971,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1722388010560,0.06196971,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1722388010763,1.26845674,3291.8,3291.4,3.03819]
["bitfinex","ETHUSD",1722388011049,0.06190328,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722388011353,2.4986,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1722388011524,0.43870532,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1722388011937,0.43870532,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1722388012125,0.43870532,3291.9,3291.1,3.03842]
["bitfinex","ETHUSD",1722388012323,0.43870532,3291.9,3291.3,3.03822]
["bitfinex","ETHUSD",1722388012536,0.06199965,3291.9,3291.4,3.03822]
["bitfinex","ETHUSD",1722388012742,0.06199965,3291.9,3291.6,3.03803]
["bitfinex","ETHUSD",1722388012944,0.06199965,3291.9,3291.4,6.07637]
["bitfinex","ETHUSD",1722388013256,0.06199965,3291.9,3291.4,3.03815]
["bitfinex","ETHUSD",1722388013691,1.33045639,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1722388013901,0.38290564,3291.8,3291.3,3.03824]
["bitfinex","ETHUSD",1722388014044,0.06199965,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1722388014390,0.06198474,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1722388014751,0.06198474,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1722388015457,1.33044148,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1722388016062,1.33044148,3291.8,3291.3,3.03824]
["bitfinex","ETHUSD",1722388016257,1.26845674,3291.7,3291.3,3.03824]
["bitfinex","ETHUSD",1722388016589,0.06219272,3291.6,3291.3,3.03824]
["bitfinex","ETHUSD",1722388016758,1.33064946,3291.6,3291.3,3.03824]
["bitfinex","ETHUSD",1722388016943,0.06219272,3291.6,3291.3,3.03824]
["bitfinex","ETHUSD",1722388017140,1.33064946,3291.6,3291.1,3.03842]
["bitfinex","ETHUSD",1722388017346,1.26845674,3291.4,3291.1,3.03842]
["bitfinex","ETHUSD",1722388017553,0.06214798,3291.3,3291.1,3.03842]
["bitfinex","ETHUSD",1722388017762,1.27168016,3291.4,3291.1,3.03842]
["bitfinex","ETHUSD",1722388017955,0.06214798,3291.3,3291.1,3.03842]
["bitfinex","ETHUSD",1722388018181,1.27168016,3291.3,3291.1,3.03842]
["bitfinex","ETHUSD",1722388018348,0.06213307,3291.2,3291.1,3.03842]
["bitfinex","ETHUSD",1722388018542,1.27168016,3291.3,3291.1,3.03842]
["bitfinex","ETHUSD",1722388018740,0.06213307,3291.2,3291.1,3.03842]
["bitfinex","ETHUSD",1722388018944,1.27168016,3291.3,3291.1,3.03842]
["bitfinex","ETHUSD",1722388019145,2.44905253,3291.8,3290.9,6.07725]
["bitfinex","ETHUSD",1722388019146,1.33381323,3291.2,3290.9,6.07725]
["bitfinex","ETHUSD",1722388019379,1.33381323,3291.2,3290.8,7.43]
["bitfinex","ETHUSD",1722388019380,1.27168016,3291.2,3291.0,3.03859]
["bitfinex","ETHUSD",1722388019579,1.27168016,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722388019785,1.27168016,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1722388019982,0.06209463,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722388020185,1.27168016,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722388021479,1.27168016,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1722388021681,1.27168016,3291.4,3291.2,3.0384]
["bitfinex","ETHUSD",1722388021911,0.06210955,3291.3,3291.0,6.07708]
["bitfinex","ETHUSD",1722388022139,1.33378971,3291.3,3291.0,3.03851]
["bitfinex","ETHUSD",1722388022420,1.27168016,3291.1,3290.9,3.03866]
["bitfinex","ETHUSD",1722388022580,1.27168016,3291.1,3290.6,5.44022]
["bitfinex","ETHUSD",1722388022581,1.27168016,3291.1,3290.8,3.03875]
["bitfinex","ETHUSD",1722388022914,1.27168016,3290.9,3290.8,3.03875]
["bitfinex","ETHUSD",1722388023279,1.33373322,3290.9,3290.8,3.03875]
["bitfinex","ETHUSD",1722388024412,0.06205306,3290.9,3290.8,3.03875]
["bitfinex","ETHUSD",1722388024612,1.33588542,3290.9,3290.8,3.03875]
["bitfinex","ETHUSD",1722388024831,0.06205306,3290.9,3290.8,3.03875]
["bitfinex","ETHUSD",1722388025009,1.33587776,3290.9,3290.6,3.03889]
["bitfinex","ETHUSD",1722388025208,1.2738247,3290.7,3290.6,3.03889]
["bitfinex","ETHUSD",1722388025633,1.33584792,3290.7,3290.2,2.473]
["bitfinex","ETHUSD",1722388025832,1.2738247,3290.6,3290.3,3.03922]
["bitfinex","ETHUSD",1722388026139,1.2738247,3290.6,3290.5,8.5698]
["bitfinex","ETHUSD",1722388026361,1.2738247,3290.8,3290.7,6.07772]
["bitfinex","ETHUSD",1722388026545,0.06200081,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722388026702,1.33591551,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722388026903,1.6543782,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722388027219,1.6543782,3290.8,3290.7,6.07772]
["bitfinex","ETHUSD",1722388027220,0.06200081,3290.8,3290.7,6.07772]
["bitfinex","ETHUSD",1722388027609,0.06200081,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722388027808,1.6543782,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722388028007,1.6543782,3290.8,3290.5,3.039]
["bitfinex","ETHUSD",1722388028222,1.6543782,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1722388028223,1.27399993,3290.6,3290.4,3.03914]
["bitfinex","ETHUSD",1722388028539,1.59242997,3290.6,3290.4,3.03914]
["bitfinex","ETHUSD",1722388028700,1.65438602,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1722388029095,0.06195605,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1722388029408,1.59260675,3290.5,3290.1,3.03934]
["bitfinex","ETHUSD",1722388029611,2.2546,3290.9,3290.1,3.03934]
["bitfinex","ETHUSD",1722388029612,1.27412613,3290.3,3290.1,3.03934]
["bitfinex","ETHUSD",1722388030030,1.27412613,3290.2,3290.1,3.03934]
["bitfinex","ETHUSD",1722388030937,1.27412613,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1722388031236,1.27412613,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1722388031562,1.27412613,3290.4,3290.3,3.03917]
["bitfinex","ETHUSD",1722388031700,1.59260675,3290.5,3290.2,3.03926]
["bitfinex","ETHUSD",1722388032057,1.27406951,3290.3,3290.2,3.03926]
["bitfinex","ETHUSD",1722388032461,0.06174583,3290.3,3290.2,3.03926]
["bitfinex","ETHUSD",1722388032665,1.59254597,3290.4,3290.2,3.03926]
["bitfinex","ETHUSD",1722388033159,1.59254597,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1722388033459,1.59254597,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1722388034623,1.59254597,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1722388035257,1.59254597,3290.4,3290.1,3.03933]
["bitfinex","ETHUSD",1722388035456,1.27399166,3290.3,3290.1,3.03933]
["bitfinex","ETHUSD",1722388036027,0.06169004,3290.2,3290.1,3.03933]
["bitfinex","ETHUSD",1722388036221,1.22312455,3290.3,3290.2,11.44196]
["bitfinex","ETHUSD",1722388036371,1.59251641,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1722388036696,1.59251641,3291.4,3290.8,2.324]
["bitfinex","ETHUSD",1722388036697,0.05556003,3291.4,3291.2,3.0384]
["bitfinex","ETHUSD",1722388036907,0.05556003,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1722388037061,1.59251641,3291.5,3291.3,3.03831]
["bitfinex","ETHUSD",1722388037388,0.04719591,3291.4,3290.8,2.324]
["bitfinex","ETHUSD",1722388037600,0.04719591,3291.4,3291.2,3.03833]
["bitfinex","ETHUSD",1722388037893,1.59251641,3291.5,3291.2,3.03833]
["bitfinex","ETHUSD",1722388038063,1.59251641,3291.6,3291.2,3.03833]
["bitfinex","ETHUSD",1722388038268,0.04719591,3291.4,3291.2,3.03833]
["bitfinex","ETHUSD",1722388038608,0.04718099,3291.3,3291.2,3.03833]
["bitfinex","ETHUSD",1722388038763,3.03757,3292.1,3291.3,3.0383]
["bitfinex","ETHUSD",1722388038764,1.59169238,3291.5,3291.3,3.0383]
["bitfinex","ETHUSD",1722388038963,0.04719865,3291.4,3291.3,3.0383]
["bitfinex","ETHUSD",1722388040548,1.5914401,3291.5,3291.3,3.0383]
["bitfinex","ETHUSD",1722388040781,0.04717901,3291.4,3291.3,3.0383]
["bitfinex","ETHUSD",1722388042261,0.04717901,3291.4,3290.9,3.03864]
["bitfinex","ETHUSD",1722388042605,0.04717901,3291.4,3290.5,3.03898]
["bitfinex","ETHUSD",1722388042606,1.5914401,3291.0,3290.5,3.03898]
["bitfinex","ETHUSD",1722388042894,1.59217058,3290.7,3290.2,3.03931]
["bitfinex","ETHUSD",1722388043116,1.59217058,3290.4,3290.2,3.03931]
["bitfinex","ETHUSD",1722388043611,1.63937845,3290.3,3290.2,3.03931]
["bitfinex","ETHUSD",1722388043930,1.90972812,3290.5,3289.6,10.46984]
["bitfinex","ETHUSD",1722388044223,1.59284708,3289.8,3289.7,3.03978]
["bitfinex","ETHUSD",1722388044377,1.59284708,3289.8,3289.6,7.43]
["bitfinex","ETHUSD",1722388044581,1.27420331,3289.7,3289.6,7.43]
["bitfinex","ETHUSD",1722388044779,1.59284708,3289.8,3289.6,7.43]
["bitfinex","ETHUSD",1722388045062,5.26721614,3290.4,3289.6,7.43]
["bitfinex","ETHUSD",1722388045063,2.3473,3290.5,3289.7,3.03979]
["bitfinex","ETHUSD",1722388045267,2.3473,3290.5,3289.4,3.03998]
["bitfinex","ETHUSD",1722388045268,1.59275998,3289.8,3289.4,3.03998]
["bitfinex","ETHUSD",1722388045522,1.27436561,3289.6,3289.4,3.03998]
["bitfinex","ETHUSD",1722388045715,1.27401426,3289.6,3289.4,3.03998]
["bitfinex","ETHUSD",1722388046582,1.27401426,3289.7,3289.4,3.03998]
["bitfinex","ETHUSD",1722388047301,1.59251782,3289.8,3289.4,3.03998]
["bitfinex","ETHUSD",1722388047302,1.27401426,3289.6,3289.4,3.03998]
["bitfinex","ETHUSD",1722388047489,1.27401426,3289.7,3289.4,3.03998]
["bitfinex","ETHUSD",1722388048620,1.27401426,3289.7,3288.9,10.43]
["bitfinex","ETHUSD",1722388048621,1.56014604,3289.7,3288.9,7.43]
["bitfinex","ETHUSD",1722388048920,1.27352236,3289.0,3288.6,3.04071]
["bitfinex","ETHUSD",1722388049061,1.59190296,3289.1,3288.9,3.04053]
["bitfinex","ETHUSD",1722388049267,1.27354205,3289.0,3288.9,6.08106]
["bitfinex","ETHUSD",1722388049466,1.27354205,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722388049924,1.27354205,3289.1,3289.0,6.08086]
["bitfinex","ETHUSD",1722388050064,1.27354205,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722388050265,1.27271057,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722388050616,1.31895482,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722388050764,0.04624425,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722388051109,1.31895482,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722388051870,0.04624425,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722388052074,0.04624425,3289.3,3289.2,6.0805]
["bitfinex","ETHUSD",1722388052267,1.27271057,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722388052475,1.58951228,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722388052476,1.27271057,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722388052765,1.27271057,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1722388053022,1.27271057,3290.3,3289.5,3.1007095]
["bitfinex","ETHUSD",1722388053164,1.27271057,3290.5,3290.2,3.03925]
["bitfinex","ETHUSD",1722388053364,1.27271057,3290.4,3290.2,3.03925]
["bitfinex","ETHUSD",1722388053568,1.27271057,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1722388053816,2.3681,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1722388053817,1.27271057,3290.6,3290.4,3.03914]
["bitfinex","ETHUSD",1722388054170,1.27271057,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1722388054571,1.27271057,3290.6,3290.3,3.03917]
["bitfinex","ETHUSD",1722388055078,1.27271057,3290.5,3290.2,3.03932]
["bitfinex","ETHUSD",1722388055269,1.60224663,3290.5,3290.0,3.03944]
["bitfinex","ETHUSD",1722388055476,1.27271057,3290.4,3289.8,3.03967]
["bitfinex","ETHUSD",1722388055669,1.27271057,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1722388055670,1.27271057,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1722388055866,1.316088,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1722388056183,1.27271057,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1722388056806,1.27271057,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1722388057026,1.27271057,3290.5,3289.6,3.10062852]
["bitfinex","ETHUSD",1722388057171,1.58857721,3290.6,3289.9,3.03954]
["bitfinex","ETHUSD",1722388057371,1.27080708,3290.8,3290.6,3.03895]
["bitfinex","ETHUSD",1722388057625,1.27080708,3290.8,3290.5,3.03902]
["bitfinex","ETHUSD",1722388057837,1.27080708,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1722388058133,1.27080708,3291.2,3290.3,2.38097699]
["bitfinex","ETHUSD",1722388058308,2.346,3291.8,3290.4,3.5327177]
["bitfinex","ETHUSD",1722388058309,1.27080708,3291.3,3290.4,3.5327177]
["bitfinex","ETHUSD",1722388058472,1.27080708,3291.3,3291.0,3.03852]
["bitfinex","ETHUSD",1722388058699,1.27080708,3291.3,3291.1,3.03848]
["bitfinex","ETHUSD",1722388058997,1.27080708,3291.3,3290.9,3.03865]
["bitfinex","ETHUSD",1722388059205,1.27080708,3291.3,3291.0,2.61577258]
["bitfinex","ETHUSD",1722388059448,1.27080708,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722388059625,1.27080708,3292.1,3291.8,3.03785]
["bitfinex","ETHUSD",1722388059946,1.27080708,3292.1,3291.7,3.03791]
["bitfinex","ETHUSD",1722388060105,1.55672811,3292.0,3291.8,3.03785]
["bitfinex","ETHUSD",1722388060307,0.28592103,3292.0,3291.6,3.03803]
["bitfinex","ETHUSD",1722388060552,1.55672811,3292.0,3291.7,3.03793]
["bitfinex","ETHUSD",1722388060704,1.55672811,3292.0,3291.8,3.03785]
["bitfinex","ETHUSD",1722388060908,1.27018864,3292.0,3291.8,3.03785]
["bitfinex","ETHUSD",1722388061414,1.27018864,3292.0,3291.6,3.03796]
["bitfinex","ETHUSD",1722388061613,1.27018864,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1722388061815,1.27018864,3292.0,3291.7,3.03793]
["bitfinex","ETHUSD",1722388062843,1.27018864,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1722388063065,1.55598108,3291.8,3291.5,3.03804]
["bitfinex","ETHUSD",1722388063200,1.27018864,3291.8,3291.5,3.03804]
["bitfinex","ETHUSD",1722388063600,1.27018864,3291.9,3291.5,3.03804]
["bitfinex","ETHUSD",1722388063821,0.04425165,3291.8,3291.5,3.03804]
["bitfinex","ETHUSD",1722388064054,1.27018864,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1722388064055,1.27002804,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1722388064361,1.56024565,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1722388064543,1.56024565,3291.8,3291.3,3.03825]
["bitfinex","ETHUSD",1722388064544,0.04421098,3291.8,3291.3,3.03825]
["bitfinex","ETHUSD",1722388064717,1.31423902,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1722388064915,1.60440899,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1722388065134,1.31423902,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1722388065931,1.31423902,3291.8,3291.1,7.43]
["bitfinex","ETHUSD",1722388065932,0.04421098,3291.8,3291.5,3.03807]
["bitfinex","ETHUSD",1722388066231,1.27002804,3292.0,3291.1,7.43]
["bitfinex","ETHUSD",1722388066232,1.27002804,3292.0,3291.6,3.03796]
["bitfinex","ETHUSD",1722388066367,0.04422589,3291.9,3291.8,3.03782]
["bitfinex","ETHUSD",1722388066815,1.27002804,3292.1,3291.8,3.03782]
["bitfinex","ETHUSD",1722388067112,0.0442408,3292.0,3291.8,3.03782]
["bitfinex","ETHUSD",1722388067906,1.27002804,3292.2,3291.8,3.03782]
["bitfinex","ETHUSD",1722388068121,0.04422959,3291.9,3291.8,3.03782]
["bitfinex","ETHUSD",1722388068303,0.28570859,3292.1,3291.8,3.03782]
["bitfinex","ETHUSD",1722388068467,0.04422959,3291.9,3291.8,3.03782]
["bitfinex","ETHUSD",1722388068766,0.04422959,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1722388068966,1.55573663,3292.1,3291.7,3.03794]
["bitfinex","ETHUSD",1722388069162,1.55573663,3292.1,3291.8,3.0378]
["bitfinex","ETHUSD",1722388069163,0.19981816,3292.0,3291.8,3.0378]
["bitfinex","ETHUSD",1722388069412,0.19981816,3292.0,3291.7,3.0379]
["bitfinex","ETHUSD",1722388069959,0.19981816,3292.0,3291.8,3.03783]
["bitfinex","ETHUSD",1722388070985,0.19981816,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1722388071204,0.19981816,3292.0,3291.7,3.03791]
["bitfinex","ETHUSD",1722388071368,0.0442445,3292.0,3291.7,3.03791]
["bitfinex","ETHUSD",1722388071566,0.0442445,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1722388071815,1.31427254,3292.0,3291.3,3.03828]
["bitfinex","ETHUSD",1722388071965,1.27002804,3291.8,3291.1,7.43]
["bitfinex","ETHUSD",1722388072164,1.27002804,3291.8,3290.2,2.555]
["bitfinex","ETHUSD",1722388072165,1.27002804,3291.4,3290.8,3.03871]
["bitfinex","ETHUSD",1722388072365,1.27002804,3291.2,3290.6,3.03889]
["bitfinex","ETHUSD",1722388072577,0.04413566,3291.1,3290.6,3.03889]
["bitfinex","ETHUSD",1722388073735,0.04413566,3291.1,3290.8,3.03871]
["bitfinex","ETHUSD",1722388075014,1.3141637,3291.1,3290.6,3.03889]
["bitfinex","ETHUSD",1722388075225,1.3141637,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1722388075376,1.42728663,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1722388075805,0.04410582,3290.9,3290.6,3.03895]
["bitfinex","ETHUSD",1722388076022,0.04410582,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1722388076321,1.27002804,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1722388076480,0.0441205,3290.8,3290.7,3.0388]
["bitfinex","ETHUSD",1722388076687,1.27002804,3291.1,3290.7,3.0388]
["bitfinex","ETHUSD",1722388076924,1.58153585,3291.1,3290.7,3.0388]
["bitfinex","ETHUSD",1722388077233,0.04415033,3291.0,3290.7,3.0388]
["bitfinex","ETHUSD",1722388077580,0.04415033,3291.0,3290.4,3.03905]
["bitfinex","ETHUSD",1722388077785,1.31417837,3291.0,3290.4,3.03905]
["bitfinex","ETHUSD",1722388078338,1.31417837,3291.0,3290.3,3.0392]
["bitfinex","ETHUSD",1722388078524,1.27002804,3290.8,3290.2,10.46932]
["bitfinex","ETHUSD",1722388078683,1.27002804,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1722388078883,1.314524,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1722388079083,1.314524,3290.7,3290.3,3.03921]
["bitfinex","ETHUSD",1722388079619,1.64165671,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1722388079843,0.04449596,3290.7,3290.5,3.03901]
["bitfinex","ETHUSD",1722388079977,1.27002804,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1722388080179,1.27002804,3290.9,3290.5,3.03905]
["bitfinex","ETHUSD",1722388080422,0.04445908,3290.8,3290.5,3.03905]
["bitfinex","ETHUSD",1722388080923,0.04445908,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722388081125,0.04445908,3290.8,3290.7,6.07772]
["bitfinex","ETHUSD",1722388081438,1.27002804,3291.2,3290.8,3.03868]
["bitfinex","ETHUSD",1722388081730,1.58677528,3291.4,3290.7,3.03886]
["bitfinex","ETHUSD",1722388081731,0.04422825,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1722388082235,0.04421334,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1722388082592,1.26914935,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1722388082923,1.26914935,3291.2,3290.8,3.03877]
["bitfinex","ETHUSD",1722388083091,0.04422825,3291.1,3290.9,3.03861]
["bitfinex","ETHUSD",1722388083524,0.04422825,3291.1,3290.3,3.03919]
["bitfinex","ETHUSD",1722388083525,0.04422825,3291.1,3290.8,3.03876]
["bitfinex","ETHUSD",1722388083688,1.26914935,3291.2,3290.8,3.03876]
["bitfinex","ETHUSD",1722388083886,0.04421334,3291.0,3290.8,3.03876]
["bitfinex","ETHUSD",1722388084088,1.26914935,3291.2,3290.8,3.03876]
["bitfinex","ETHUSD",1722388084406,1.26914935,3291.2,3290.9,3.03862]
["bitfinex","ETHUSD",1722388084713,0.04422825,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1722388084912,2.09333588,3291.3,3291.0,3.03859]
["bitfinex","ETHUSD",1722388085137,0.04426404,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1722388085447,0.04431945,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1722388085648,0.04431945,3291.1,3290.8,3.03876]
["bitfinex","ETHUSD",1722388085833,1.26914935,3291.1,3290.8,3.03876]
["bitfinex","ETHUSD",1722388086150,0.04430453,3291.0,3290.8,3.03876]
["bitfinex","ETHUSD",1722388086353,0.04430453,3291.0,3290.5,3.03901]
["bitfinex","ETHUSD",1722388086512,0.04430453,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1722388086713,0.04430453,3291.0,3290.9,6.07736]
["bitfinex","ETHUSD",1722388087024,0.04430453,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1722388087368,1.58672734,3291.5,3290.7,2.277]
["bitfinex","ETHUSD",1722388087369,1.26914935,3291.4,3291.0,3.03856]
["bitfinex","ETHUSD",1722388087652,1.26914935,3291.7,3291.3,3.03825]
["bitfinex","ETHUSD",1722388087857,1.70836663,3291.7,3291.3,3.03825]
["bitfinex","ETHUSD",1722388088011,1.26914935,3291.6,3291.3,3.03825]
["bitfinex","ETHUSD",1722388088445,0.43921728,3291.7,3291.3,3.03825]
["bitfinex","ETHUSD",1722388088446,1.70836663,3291.7,3291.3,3.03825]
["bitfinex","ETHUSD",1722388088799,1.26914935,3291.6,3291.3,3.03825]
["bitfinex","ETHUSD",1722388088980,1.26914935,3291.7,3291.5,3.03809]
["bitfinex","ETHUSD",1722388089166,1.58680226,3291.8,3291.5,3.03809]
["bitfinex","ETHUSD",1722388089167,1.26914935,3291.8,3291.5,3.03809]
["bitfinex","ETHUSD",1722388089495,1.26914935,3291.9,3291.6,3.038]
["bitfinex","ETHUSD",1722388089647,1.58680226,3292.0,3291.6,3.038]
["bitfinex","ETHUSD",1722388089648,1.26914935,3292.0,3291.6,3.038]
["bitfinex","ETHUSD",1722388090153,1.26914935,3292.0,3291.6,3.03798]
["bitfinex","ETHUSD",1722388090350,1.26914935,3292.0,3291.7,3.03787]
["bitfinex","ETHUSD",1722388090681,1.26914935,3291.9,3291.8,3.03784]
["bitfinex","ETHUSD",1722388090867,1.26914935,3292.0,3291.8,3.03784]
["bitfinex","ETHUSD",1722388091206,4.26914935,3292.1,3291.8,3.03784]
["bitfinex","ETHUSD",1722388091354,1.26914935,3292.0,3291.8,3.03784]
["bitfinex","ETHUSD",1722388092093,4.26914935,3292.1,3291.8,3.03784]
["bitfinex","ETHUSD",1722388092301,1.26935872,3292.0,3291.8,3.03784]
["bitfinex","ETHUSD",1722388092530,1.26935872,3292.0,3291.6,3.03798]
["bitfinex","ETHUSD",1722388092796,1.26948643,3291.9,3291.4,3.03816]
["bitfinex","ETHUSD",1722388093002,1.26948643,3291.8,3291.4,3.03816]
["bitfinex","ETHUSD",1722388093146,1.58685804,3292.0,3291.4,3.03816]
["bitfinex","ETHUSD",1722388093147,1.26948643,3291.9,3291.4,3.03816]
["bitfinex","ETHUSD",1722388093346,1.26948643,3291.8,3291.4,3.03816]
["bitfinex","ETHUSD",1722388093547,1.26948643,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1722388093750,1.26948643,3291.8,3291.4,3.03816]
["bitfinex","ETHUSD",1722388093751,1.26948643,3291.9,3291.6,3.03803]
["bitfinex","ETHUSD",1722388094196,1.58685804,3292.1,3291.5,3.0381]
["bitfinex","ETHUSD",1722388094197,1.26948643,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1722388094357,1.26948643,3291.9,3291.5,3.0381]
["bitfinex","ETHUSD",1722388094548,1.26948643,3291.9,3291.6,3.03802]
["bitfinex","ETHUSD",1722388094754,1.26948643,3291.9,3291.7,3.03791]
["bitfinex","ETHUSD",1722388094949,1.26948643,3292.0,3291.7,3.03791]
["bitfinex","ETHUSD",1722388095159,1.26948643,3292.0,3291.6,3.03803]
["bitfinex","ETHUSD",1722388095390,1.26948643,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1722388095565,1.26948643,3291.9,3291.6,3.03803]
["bitfinex","ETHUSD",1722388096075,1.26948643,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1722388096249,1.26948643,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1722388096696,1.26948643,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1722388097450,1.26948643,3291.6,3291.4,3.0382]
["bitfinex","ETHUSD",1722388097701,1.26948643,3291.5,3291.3,3.03824]
["bitfinex","ETHUSD",1722388098397,1.26948643,3291.4,3291.3,3.03824]
["bitfinex","ETHUSD",1722388098692,1.26948643,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722388099401,1.26948643,3291.6,3291.4,3.03822]
["bitfinex","ETHUSD",1722388099559,1.26948643,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722388100364,1.26948643,3291.8,3291.7,6.07588]
["bitfinex","ETHUSD",1722388100605,1.26948643,3291.9,3291.8,6.0757]
["bitfinex","ETHUSD",1722388100772,2.2554,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1722388100773,1.9092677,3292.5,3292.3,3.03737]
["bitfinex","ETHUSD",1722388100973,1.9092677,3292.6,3292.1,3.03753]
["bitfinex","ETHUSD",1722388101205,1.27259607,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722388101385,1.27259607,3292.3,3292.2,6.07496]
["bitfinex","ETHUSD",1722388101704,1.27249435,3292.4,3292.3,6.07478]
["bitfinex","ETHUSD",1722388102208,1.27249435,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388102425,1.59063443,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388102591,1.90922257,3292.8,3292.5,3.03718]
["bitfinex","ETHUSD",1722388102793,4.48282633,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1722388102794,1.90922257,3292.9,3292.6,3.03708]
["bitfinex","ETHUSD",1722388102995,1.59067509,3292.7,3292.6,3.03708]
["bitfinex","ETHUSD",1722388103165,1.90922257,3293.0,3292.6,3.03708]
["bitfinex","ETHUSD",1722388103365,1.90922257,3292.9,3292.6,3.03708]
["bitfinex","ETHUSD",1722388103710,1.59051637,3292.7,3292.5,3.03717]
["bitfinex","ETHUSD",1722388103882,1.5905815,3292.6,3292.5,3.03717]
["bitfinex","ETHUSD",1722388104706,1.5905815,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1722388105089,0.71646226,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1722388105306,1.59033157,3292.6,3291.8,2.555]
["bitfinex","ETHUSD",1722388105469,1.27224051,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722388105668,1.27224051,3292.4,3292.2,3.03748]
["bitfinex","ETHUSD",1722388105888,1.27224051,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722388106068,1.27224051,3292.4,3292.2,3.03748]
["bitfinex","ETHUSD",1722388106297,0.04463421,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722388106495,1.27224051,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388106664,1.27224051,3292.5,3292.4,6.07458]
["bitfinex","ETHUSD",1722388107008,1.27184967,3292.6,3292.5,6.0744]
["bitfinex","ETHUSD",1722388107210,1.27184967,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722388107613,0.04470872,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722388107815,1.31655839,3292.8,3292.6,3.03708]
["bitfinex","ETHUSD",1722388108330,1.27184967,3292.7,3292.6,6.07419]
["bitfinex","ETHUSD",1722388108525,1.27184967,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388109021,1.27184967,3292.9,3292.6,3.03704]
["bitfinex","ETHUSD",1722388110128,1.27184967,3292.9,3292.4,5.36035]
["bitfinex","ETHUSD",1722388110330,1.27184967,3292.8,3292.5,3.03715]
["bitfinex","ETHUSD",1722388110692,1.27184967,3292.7,3292.5,3.03715]
["bitfinex","ETHUSD",1722388111036,1.27184967,3292.8,3292.5,3.03715]
["bitfinex","ETHUSD",1722388111635,3.1450805,3293.3,3292.5,3.03715]
["bitfinex","ETHUSD",1722388111810,1.27043948,3292.8,3292.5,3.03715]
["bitfinex","ETHUSD",1722388112135,1.27043948,3292.8,3292.0,2.3637]
["bitfinex","ETHUSD",1722388112136,1.27043468,3292.9,3292.7,3.03696]
["bitfinex","ETHUSD",1722388112703,1.27043468,3293.0,3292.7,3.03696]
["bitfinex","ETHUSD",1722388113136,1.27043468,3292.9,3292.7,3.03696]
["bitfinex","ETHUSD",1722388113626,1.27043468,3293.0,3292.7,3.03696]
["bitfinex","ETHUSD",1722388114526,0.04409955,3292.9,3292.7,3.03696]
["bitfinex","ETHUSD",1722388115396,0.04409955,3292.9,3292.6,3.0371]
["bitfinex","ETHUSD",1722388116094,1.31453423,3292.9,3292.6,3.0371]
["bitfinex","ETHUSD",1722388116407,1.31453423,3292.9,3292.3,3.03734]
["bitfinex","ETHUSD",1722388116613,1.31453423,3292.9,3292.2,3.0374]
["bitfinex","ETHUSD",1722388116614,1.27043468,3292.7,3292.2,3.0374]
["bitfinex","ETHUSD",1722388116826,1.27043468,3292.6,3292.3,3.03734]
["bitfinex","ETHUSD",1722388116997,1.31391954,3292.6,3292.4,3.03728]
["bitfinex","ETHUSD",1722388117192,0.04348486,3292.6,3292.4,3.03728]
["bitfinex","ETHUSD",1722388117724,0.04348486,3292.6,3292.2,3.0374]
["bitfinex","ETHUSD",1722388117924,1.27043468,3292.7,3292.2,3.0374]
["bitfinex","ETHUSD",1722388118239,1.27043468,3292.6,3292.2,3.0374]
["bitfinex","ETHUSD",1722388118406,1.27043468,3292.6,3292.1,3.03756]
["bitfinex","ETHUSD",1722388118612,1.31390954,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1722388120133,1.31390954,3292.5,3292.1,3.03749]
["bitfinex","ETHUSD",1722388120459,1.27043468,3292.7,3292.3,3.03736]
["bitfinex","ETHUSD",1722388120796,0.04199795,3292.6,3292.3,3.03736]
["bitfinex","ETHUSD",1722388121020,0.04199795,3292.6,3292.1,6.07501]
["bitfinex","ETHUSD",1722388121359,1.27043468,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388121514,1.27043468,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388121703,1.27043468,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1722388122048,1.27043468,3292.9,3292.6,3.03711]
["bitfinex","ETHUSD",1722388122350,1.27043468,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1722388123051,1.27043468,3292.9,3292.6,3.03703]
["bitfinex","ETHUSD",1722388123213,1.27043468,3292.9,3292.7,3.03696]
["bitfinex","ETHUSD",1722388123549,1.27043468,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722388126340,1.27043468,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388126552,1.27043468,3292.9,3292.6,3.0371]
["bitfinex","ETHUSD",1722388126845,1.58761868,3292.8,3292.1,10.46756]
["bitfinex","ETHUSD",1722388127018,1.2706015,3292.6,3292.1,10.46756]
["bitfinex","ETHUSD",1722388127221,1.2706015,3292.6,3292.1,7.43]
["bitfinex","ETHUSD",1722388127222,1.2706015,3292.5,3292.1,7.43]
["bitfinex","ETHUSD",1722388127534,1.31282935,3292.4,3292.1,10.46756]
["bitfinex","ETHUSD",1722388128273,1.31282935,3292.4,3292.1,7.43]
["bitfinex","ETHUSD",1722388128909,1.2706015,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1722388129126,1.2706015,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1722388129325,1.2706015,3292.1,3291.5,12.76511]
["bitfinex","ETHUSD",1722388129544,1.2706015,3292.0,3291.5,8.37315]
["bitfinex","ETHUSD",1722388129862,1.2706015,3292.0,3291.7,3.0379]
["bitfinex","ETHUSD",1722388130034,1.2706015,3292.0,3291.7,3.03787]
["bitfinex","ETHUSD",1722388130608,1.2706015,3291.9,3291.5,3.0381]
["bitfinex","ETHUSD",1722388130840,1.2706015,3291.9,3291.5,6.07615]
["bitfinex","ETHUSD",1722388131034,3.03731,3292.4,3291.6,3.03801]
["bitfinex","ETHUSD",1722388131035,1.2706015,3291.8,3291.6,3.03801]
["bitfinex","ETHUSD",1722388132322,1.2706015,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722388132521,1.59014061,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1722388133121,1.5912256,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1722388133661,0.04201828,3291.8,3291.7,6.0758]
["bitfinex","ETHUSD",1722388133824,0.04201828,3291.8,3291.7,3.03786]
["bitfinex","ETHUSD",1722388134053,2.4402,3292.5,3291.7,3.03786]
["bitfinex","ETHUSD",1722388134228,1.59149089,3291.9,3291.7,3.03786]
["bitfinex","ETHUSD",1722388134662,0.04201828,3291.8,3291.7,3.03786]
["bitfinex","ETHUSD",1722388135437,1.59149089,3291.9,3291.7,3.03786]
["bitfinex","ETHUSD",1722388135803,1.59149089,3291.9,3291.5,6.07614]
["bitfinex","ETHUSD",1722388136075,1.27349776,3291.7,3291.5,3.03805]
["bitfinex","ETHUSD",1722388136271,1.59149089,3291.6,3291.3,3.03827]
["bitfinex","ETHUSD",1722388136471,1.27360671,3291.4,3291.3,3.03827]
["bitfinex","ETHUSD",1722388136633,1.90978907,3291.9,3291.3,3.03827]
["bitfinex","ETHUSD",1722388136634,1.59149089,3291.5,3291.3,3.03827]
["bitfinex","ETHUSD",1722388136835,1.27366187,3291.4,3291.3,3.03827]
["bitfinex","ETHUSD",1722388137142,1.59149089,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722388137348,1.91047291,3291.9,3291.7,3.03789]
["bitfinex","ETHUSD",1722388137690,1.59190536,3291.9,3291.8,3.03783]
["bitfinex","ETHUSD",1722388138373,1.91060279,3291.9,3291.0,3.0385]
["bitfinex","ETHUSD",1722388138587,1.27371641,3291.3,3291.0,3.0385]
["bitfinex","ETHUSD",1722388138759,0.49483428,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1722388138760,1.59214551,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722388139136,1.59214551,3291.2,3291.0,3.0385]
["bitfinex","ETHUSD",1722388139477,1.27376392,3291.1,3291.0,3.0385]
["bitfinex","ETHUSD",1722388139684,1.27376392,3291.1,3290.6,38.03889]
["bitfinex","ETHUSD",1722388139883,1.59214551,3291.2,3290.6,3.0389]
["bitfinex","ETHUSD",1722388139884,1.27376392,3290.7,3290.6,3.0389]
["bitfinex","ETHUSD",1722388140190,1.59214551,3290.7,3290.6,3.0389]
["bitfinex","ETHUSD",1722388140378,1.27381774,3290.7,3290.6,6.38174]
["bitfinex","ETHUSD",1722388140553,0.49483428,3291.8,3291.1,3.03845]
["bitfinex","ETHUSD",1722388140754,1.91061663,3291.4,3290.9,3.03866]
["bitfinex","ETHUSD",1722388141086,1.59224339,3291.0,3290.9,3.03866]
["bitfinex","ETHUSD",1722388141744,1.59224339,3291.0,3290.8,3.03876]
["bitfinex","ETHUSD",1722388141947,1.27347619,3290.9,3290.8,3.03876]
["bitfinex","ETHUSD",1722388142162,1.59224339,3291.0,3290.6,3.03888]
["bitfinex","ETHUSD",1722388142366,1.27350997,3290.8,3290.6,3.03888]
["bitfinex","ETHUSD",1722388142567,1.27350997,3290.8,3290.5,3.03902]
["bitfinex","ETHUSD",1722388142875,1.2731711,3290.8,3290.5,3.03902]
["bitfinex","ETHUSD",1722388143554,1.2731711,3290.8,3290.3,10.46916]
["bitfinex","ETHUSD",1722388143756,1.31462247,3290.7,3290.3,10.46916]
["bitfinex","ETHUSD",1722388143967,1.2731711,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1722388144281,1.31437791,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1722388144887,1.2731711,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1722388145321,1.2731711,3290.6,3290.4,3.03913]
["bitfinex","ETHUSD",1722388145881,1.2731711,3290.6,3290.1,3.03939]
["bitfinex","ETHUSD",1722388146088,1.2731711,3290.5,3290.1,3.03939]
["bitfinex","ETHUSD",1722388146496,1.2731711,3290.5,3290.3,3.03922]
["bitfinex","ETHUSD",1722388147166,1.2731711,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1722388147375,1.59004875,3290.7,3290.4,3.03914]
["bitfinex","ETHUSD",1722388147376,1.2731711,3290.7,3290.5,3.03905]
["bitfinex","ETHUSD",1722388147720,1.2731711,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722388147913,1.2731711,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1722388148113,1.2731711,3291.1,3290.6,2.4173]
["bitfinex","ETHUSD",1722388148322,0.04067066,3290.9,3290.8,6.07754]
["bitfinex","ETHUSD",1722388148488,0.04068558,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1722388148672,1.2731711,3291.2,3290.9,3.03868]
["bitfinex","ETHUSD",1722388149132,1.2731711,3291.2,3291.0,3.03858]
["bitfinex","ETHUSD",1722388149619,1.2731711,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722388149821,5.34347,3291.9,3291.1,3.03849]
["bitfinex","ETHUSD",1722388149822,1.2731711,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1722388150005,0.04001972,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722388150207,1.2731711,3291.4,3291.1,3.03849]
["bitfinex","ETHUSD",1722388150372,0.04001972,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722388150578,1.2731711,3291.3,3290.9,3.03862]
["bitfinex","ETHUSD",1722388150792,0.04001972,3291.2,3290.9,3.03862]
["bitfinex","ETHUSD",1722388151004,1.2731711,3291.3,3290.9,3.03862]
["bitfinex","ETHUSD",1722388151205,0.04000481,3291.1,3290.9,3.03862]
["bitfinex","ETHUSD",1722388151521,1.2731711,3291.3,3290.9,3.03862]
["bitfinex","ETHUSD",1722388151731,1.2731711,3291.3,3290.8,3.03874]
["bitfinex","ETHUSD",1722388152030,1.31319082,3291.2,3290.6,3.03888]
["bitfinex","ETHUSD",1722388152179,0.04001972,3291.2,3290.7,3.03884]
["bitfinex","ETHUSD",1722388152576,0.04001972,3291.2,3290.8,3.03876]
["bitfinex","ETHUSD",1722388152846,0.04001972,3291.2,3290.7,3.03884]
["bitfinex","ETHUSD",1722388153197,1.27021083,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1722388153393,0.04000481,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1722388153628,1.27021083,3291.3,3290.5,3.03898]
["bitfinex","ETHUSD",1722388153629,1.27021083,3291.3,3290.6,3.0389]
["bitfinex","ETHUSD",1722388153841,0.03998989,3291.0,3290.6,3.0389]
["bitfinex","ETHUSD",1722388154146,1.27021083,3291.2,3290.6,3.0389]
["bitfinex","ETHUSD",1722388154701,1.27021083,3291.1,3290.6,3.0389]
["bitfinex","ETHUSD",1722388155717,0.03997879,3291.0,3290.6,3.0389]
["bitfinex","ETHUSD",1722388156943,0.03997879,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1722388157241,0.03997879,3291.0,3290.9,6.07736]
["bitfinex","ETHUSD",1722388157617,1.27016356,3291.4,3290.9,3.03868]
["bitfinex","ETHUSD",1722388157813,1.27016356,3291.5,3291.3,3.03831]
["bitfinex","ETHUSD",1722388158031,1.27016356,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1722388158328,1.27016356,3291.5,3291.3,3.03831]
["bitfinex","ETHUSD",1722388158534,1.27016356,3291.5,3291.1,3.03843]
["bitfinex","ETHUSD",1722388158726,1.27016356,3291.4,3291.2,3.0384]
["bitfinex","ETHUSD",1722388158941,1.27016356,3291.5,3291.2,3.0384]
["bitfinex","ETHUSD",1722388159305,1.27016356,3291.5,3291.0,3.03851]
["bitfinex","ETHUSD",1722388159512,1.31020594,3291.4,3291.0,3.03851]
["bitfinex","ETHUSD",1722388159718,1.31020594,3291.4,3291.1,3.03846]
["bitfinex","ETHUSD",1722388160146,1.31020594,3291.4,3291.1,6.07688]
["bitfinex","ETHUSD",1722388160361,1.31020594,3291.4,3291.1,3.03842]
["bitfinex","ETHUSD",1722388160865,1.31020594,3291.4,3291.1,3.03844]
["bitfinex","ETHUSD",1722388161363,1.31051037,3291.4,3291.1,3.03844]
["bitfinex","ETHUSD",1722388162222,1.31051037,3291.4,3290.9,3.03864]
["bitfinex","ETHUSD",1722388162567,1.31051037,3291.4,3290.7,7.43]
["bitfinex","ETHUSD",1722388162568,1.27046799,3291.1,3290.7,10.4688]
["bitfinex","ETHUSD",1722388162723,1.27046799,3291.1,3290.7,10.46878]
["bitfinex","ETHUSD",1722388163128,1.27089093,3291.1,3290.7,10.46878]
["bitfinex","ETHUSD",1722388163371,1.27089093,3291.1,3290.8,3.03876]
["bitfinex","ETHUSD",1722388163731,1.27089093,3291.0,3290.7,7.43]
["bitfinex","ETHUSD",1722388163958,1.27089093,3290.8,3290.3,3.0392]
["bitfinex","ETHUSD",1722388164281,1.27089093,3290.6,3290.1,3.03934]
["bitfinex","ETHUSD",1722388165069,1.27089093,3290.5,3290.0,3.0395]
["bitfinex","ETHUSD",1722388165483,0.03994502,3290.4,3290.1,3.0394]
["bitfinex","ETHUSD",1722388166080,1.27089093,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1722388167667,1.27089093,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1722388167878,1.27089093,3290.5,3290.1,3.0394]
["bitfinex","ETHUSD",1722388168853,0.03967065,3290.4,3290.1,3.0394]
["bitfinex","ETHUSD",1722388169178,0.03967065,3290.4,3289.9,10.46959]
["bitfinex","ETHUSD",1722388169355,1.27089093,3290.5,3290.0,3.0395]
["bitfinex","ETHUSD",1722388169560,1.27089093,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1722388169760,1.27089093,3290.4,3289.9,7.43]
["bitfinex","ETHUSD",1722388169761,1.27089093,3290.3,3289.9,7.43]
["bitfinex","ETHUSD",1722388170072,1.27089093,3290.2,3289.9,7.43]
["bitfinex","ETHUSD",1722388170255,1.31059848,3290.3,3289.9,7.43]
["bitfinex","ETHUSD",1722388170456,0.03960367,3290.1,3289.9,7.43]
["bitfinex","ETHUSD",1722388170669,1.27089093,3290.2,3289.9,7.43]
["bitfinex","ETHUSD",1722388170965,1.27089093,3290.1,3289.9,7.43]
["bitfinex","ETHUSD",1722388171283,1.31057604,3290.1,3289.9,7.43]
["bitfinex","ETHUSD",1722388171482,0.03968511,3290.1,3289.9,7.43]
["bitfinex","ETHUSD",1722388171694,1.31057604,3290.1,3289.9,7.43]
["bitfinex","ETHUSD",1722388172590,1.27089093,3290.0,3289.9,7.43]
["bitfinex","ETHUSD",1722388172790,1.31056852,3290.0,3289.9,7.43]
["bitfinex","ETHUSD",1722388173000,1.62974178,3290.0,3289.9,7.43]
["bitfinex","ETHUSD",1722388173197,1.62982803,3290.0,3289.9,7.43]
["bitfinex","ETHUSD",1722388173671,0.50659339,3290.0,3289.9,7.43]
["bitfinex","ETHUSD",1722388174019,1.62966708,3290.0,3289.5,3.03991]
["bitfinex","ETHUSD",1722388174324,1.27199786,3289.9,3289.5,3.03992]
["bitfinex","ETHUSD",1722388174807,0.03953213,3289.8,3289.5,3.03992]
["bitfinex","ETHUSD",1722388174963,1.27199786,3289.9,3289.5,3.03992]
["bitfinex","ETHUSD",1722388175166,0.03951721,3289.7,3289.5,3.03992]
["bitfinex","ETHUSD",1722388175432,1.27199786,3289.9,3289.5,3.03992]
["bitfinex","ETHUSD",1722388175563,0.03950228,3289.6,3289.5,3.03992]
["bitfinex","ETHUSD",1722388175764,1.27199786,3289.9,3289.5,3.03992]
["bitfinex","ETHUSD",1722388175992,0.03950228,3289.6,3289.5,3.03992]
["bitfinex","ETHUSD",1722388176163,1.27199786,3289.9,3289.5,3.03992]
["bitfinex","ETHUSD",1722388176359,0.03950228,3289.6,3289.5,3.03992]
["bitfinex","ETHUSD",1722388176556,1.27199786,3289.9,3289.5,3.03992]
["bitfinex","ETHUSD",1722388176785,0.03950228,3289.6,3289.5,3.03992]
["bitfinex","ETHUSD",1722388176984,1.27199786,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1722388177174,1.27199786,3290.0,3289.7,3.03978]
["bitfinex","ETHUSD",1722388177575,1.27199786,3290.1,3289.7,3.03978]
["bitfinex","ETHUSD",1722388177776,1.27199786,3290.1,3289.8,3.03962]
["bitfinex","ETHUSD",1722388178088,1.27199786,3290.1,3289.8,3.03963]
["bitfinex","ETHUSD",1722388178274,1.27199786,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1722388178692,1.27199786,3290.3,3290.1,3.03942]
["bitfinex","ETHUSD",1722388178693,1.27199786,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1722388179092,1.27199786,3290.6,3290.2,3.03931]
["bitfinex","ETHUSD",1722388179330,1.27199786,3290.6,3290.1,3.03934]
["bitfinex","ETHUSD",1722388179331,1.27199786,3290.5,3290.1,3.03934]
["bitfinex","ETHUSD",1722388179547,1.27199786,3290.4,3289.6,3.03979]
["bitfinex","ETHUSD",1722388179843,1.27199786,3290.4,3290.1,3.03935]
["bitfinex","ETHUSD",1722388180033,1.27199786,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1722388180228,1.27199786,3290.5,3290.1,3.03936]
["bitfinex","ETHUSD",1722388180441,1.27199786,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1722388180618,1.27199786,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1722388180818,1.27199786,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1722388181621,1.27199786,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1722388182576,1.27262198,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1722388183569,1.59106564,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1722388183873,1.59106564,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1722388184281,1.59106564,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1722388184440,1.59106564,3290.5,3290.1,3.03936]
["bitfinex","ETHUSD",1722388184640,1.27350182,3290.2,3290.1,3.03936]
["bitfinex","ETHUSD",1722388185228,1.27350182,3290.2,3290.1,6.07878]
["bitfinex","ETHUSD",1722388185441,1.27350182,3290.2,3290.1,6.686658]
["bitfinex","ETHUSD",1722388185639,1.27350182,3290.3,3290.2,11.55116]
["bitfinex","ETHUSD",1722388185867,1.27350182,3290.5,3290.4,6.07828]
["bitfinex","ETHUSD",1722388186038,1.27346226,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1722388186246,1.27346226,3290.6,3290.5,6.382005]
["bitfinex","ETHUSD",1722388186447,1.27346226,3290.6,3290.5,3.342955]
["bitfinex","ETHUSD",1722388186678,1.91021088,3290.9,3290.5,3.342955]
["bitfinex","ETHUSD",1722388186878,1.91021088,3291.0,3290.7,3.0388]
["bitfinex","ETHUSD",1722388187353,7.70067936,3291.3,3290.8,3.03875]
["bitfinex","ETHUSD",1722388187354,1.91021088,3291.1,3290.8,3.03875]
["bitfinex","ETHUSD",1722388188501,1.91021088,3291.0,3290.8,3.03875]
["bitfinex","ETHUSD",1722388188789,1.91021088,3291.1,3290.8,3.03875]
["bitfinex","ETHUSD",1722388189006,1.91037146,3291.1,3290.6,3.03888]
["bitfinex","ETHUSD",1722388189153,1.59202439,3290.7,3290.6,3.03888]
["bitfinex","ETHUSD",1722388189352,1.63028778,3290.7,3290.6,3.03888]
["bitfinex","ETHUSD",1722388189575,1.63028778,3290.7,3290.6,6.07783]
["bitfinex","ETHUSD",1722388189744,0.03826339,3290.7,3290.6,6.07783]
["bitfinex","ETHUSD",1722388189940,1.63028778,3290.7,3290.6,6.07783]
["bitfinex","ETHUSD",1722388190582,1.63028648,3290.7,3290.6,6.07783]
["bitfinex","ETHUSD",1722388191382,1.31180009,3290.7,3290.6,6.685613]
["bitfinex","ETHUSD",1722388191743,0.03826339,3290.7,3290.6,6.685613]
["bitfinex","ETHUSD",1722388191939,1.2735367,3290.7,3290.6,6.685613]
["bitfinex","ETHUSD",1722388192181,1.31177049,3290.7,3290.6,6.685613]
["bitfinex","ETHUSD",1722388192346,0.03823379,3290.7,3290.6,6.685613]
["bitfinex","ETHUSD",1722388192546,1.2735367,3290.7,3290.6,6.685613]
["bitfinex","ETHUSD",1722388193059,1.31177049,3290.7,3290.6,6.07783]
["bitfinex","ETHUSD",1722388193384,1.31177049,3290.7,3290.6,3.03888]
["bitfinex","ETHUSD",1722388193689,1.31177049,3290.7,3290.6,6.07783]
["bitfinex","ETHUSD",1722388194044,1.2735367,3290.7,3290.6,6.07783]
["bitfinex","ETHUSD",1722388194598,1.31191745,3290.7,3290.6,6.07783]
["bitfinex","ETHUSD",1722388195793,1.2735367,3290.7,3290.6,6.07783]
["bitfinex","ETHUSD",1722388195970,1.31191745,3290.7,3290.6,6.07783]
["bitfinex","ETHUSD",1722388196693,0.03838075,3290.7,3290.6,6.07783]
["bitfinex","ETHUSD",1722388197050,1.2735367,3290.9,3290.8,6.07754]
["bitfinex","ETHUSD",1722388198565,1.59188537,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1722388198761,5.47455,3291.7,3290.9,3.03868]
["bitfinex","ETHUSD",1722388198953,1.91044339,3291.2,3290.9,3.03868]
["bitfinex","ETHUSD",1722388199891,1.91044339,3291.3,3291.0,3.03858]
["bitfinex","ETHUSD",1722388200272,1.91044339,3291.3,3290.8,3.03869]
["bitfinex","ETHUSD",1722388200488,1.59203911,3290.9,3290.8,3.03869]
["bitfinex","ETHUSD",1722388200652,1.59203911,3290.9,3290.8,6.07746]
["bitfinex","ETHUSD",1722388200990,1.59203911,3291.0,3290.9,6.07736]
["bitfinex","ETHUSD",1722388201291,7.9221298,3292.0,3290.8,2.864046]
["bitfinex","ETHUSD",1722388201292,2.22867176,3291.8,3291.4,3.03817]
["bitfinex","ETHUSD",1722388201491,1.91024022,3291.5,3291.4,3.03817]
["bitfinex","ETHUSD",1722388201829,5.2893,3292.0,3291.4,3.03817]
["bitfinex","ETHUSD",1722388201830,1.90999568,3291.9,3291.8,3.03783]
["bitfinex","ETHUSD",1722388201952,1.90999568,3291.9,3291.6,3.03794]
["bitfinex","ETHUSD",1722388202146,1.59129949,3291.7,3291.6,3.03794]
["bitfinex","ETHUSD",1722388203559,1.27242411,3291.7,3291.6,3.03794]
["bitfinex","ETHUSD",1722388203982,1.59129949,3291.8,3291.6,3.03794]
["bitfinex","ETHUSD",1722388204295,2.2617,3292.4,3291.6,3.03794]
["bitfinex","ETHUSD",1722388204497,1.6292287,3291.7,3291.5,3.03808]
["bitfinex","ETHUSD",1722388204646,1.27247775,3291.6,3291.4,3.03821]
["bitfinex","ETHUSD",1722388205012,1.31120558,3291.6,3291.4,3.03821]
["bitfinex","ETHUSD",1722388205606,1.31120558,3291.6,3291.4,3.0382]
["bitfinex","ETHUSD",1722388206268,1.31120558,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722388206449,1.27247775,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722388207295,1.27247775,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722388207600,1.27247775,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722388207999,1.31120558,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722388208360,1.31120558,3291.6,3291.2,3.03836]
["bitfinex","ETHUSD",1722388208602,1.27247775,3291.6,3290.9,3.03864]
["bitfinex","ETHUSD",1722388208891,1.27247775,3291.6,3291.4,3.03815]
["bitfinex","ETHUSD",1722388209098,1.27247775,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1722388209403,0.529897,3292.3,3291.4,3.03821]
["bitfinex","ETHUSD",1722388209404,1.58988231,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1722388209711,1.58988231,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722388210526,1.58988231,3292.1,3291.9,3.03775]
["bitfinex","ETHUSD",1722388210675,0.50174322,3292.3,3292.0,3.03766]
["bitfinex","ETHUSD",1722388210885,1.58873782,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1722388211277,1.9064533,3292.4,3292.1,3.03755]
["bitfinex","ETHUSD",1722388211592,1.9064533,3292.4,3291.9,3.03767]
["bitfinex","ETHUSD",1722388211781,1.58849661,3292.1,3291.9,3.03767]
["bitfinex","ETHUSD",1722388212605,1.27065567,3292.0,3291.9,3.03767]
["bitfinex","ETHUSD",1722388212761,1.27065567,3292.0,3291.7,3.03787]
["bitfinex","ETHUSD",1722388212967,1.27065567,3291.9,3291.6,3.03798]
["bitfinex","ETHUSD",1722388213162,1.27065567,3291.9,3291.7,3.03793]
["bitfinex","ETHUSD",1722388214898,1.27065567,3291.9,3291.5,3.03805]
["bitfinex","ETHUSD",1722388215079,1.27065567,3291.9,3291.6,3.03795]
["bitfinex","ETHUSD",1722388215285,1.27065567,3291.9,3291.7,3.03793]
["bitfinex","ETHUSD",1722388215685,1.27065567,3292.0,3291.8,3.03785]
["bitfinex","ETHUSD",1722388215913,1.27065567,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1722388216211,1.27065567,3291.9,3291.5,3.03808]
["bitfinex","ETHUSD",1722388216411,1.27065567,3291.9,3291.4,7.43]
["bitfinex","ETHUSD",1722388216412,1.27065567,3292.0,3291.7,6.07573]
["bitfinex","ETHUSD",1722388216946,1.27065567,3291.9,3291.7,6.07573]
["bitfinex","ETHUSD",1722388217150,1.27065567,3292.0,3291.8,3.03785]
["bitfinex","ETHUSD",1722388218024,1.27065567,3291.9,3291.6,3.03795]
["bitfinex","ETHUSD",1722388219049,1.27065567,3291.9,3291.4,7.43]
["bitfinex","ETHUSD",1722388219359,1.27065567,3291.7,3291.1,3.03841]
["bitfinex","ETHUSD",1722388219522,1.27065567,3291.6,3291.3,3.03825]
["bitfinex","ETHUSD",1722388219712,1.27065567,3291.5,3291.3,3.03825]
["bitfinex","ETHUSD",1722388220108,0.0390751,3291.4,3291.3,3.03825]
["bitfinex","ETHUSD",1722388220946,0.0390751,3291.4,3291.3,6.07656]
["bitfinex","ETHUSD",1722388221546,1.27122112,3291.6,3291.5,3.03806]
["bitfinex","ETHUSD",1722388222051,1.5890264,3291.7,3291.5,3.03806]
["bitfinex","ETHUSD",1722388222212,0.41936317,3292.0,3291.5,3.03806]
["bitfinex","ETHUSD",1722388222411,1.58942262,3291.7,3291.5,3.03806]
["bitfinex","ETHUSD",1722388222621,1.58942262,3291.6,3291.5,3.03806]
["bitfinex","ETHUSD",1722388222822,1.58993009,3291.6,3291.5,3.03806]
["bitfinex","ETHUSD",1722388223012,1.27194331,3291.6,3291.5,6.683811]
["bitfinex","ETHUSD",1722388223212,1.27194331,3291.6,3291.5,3.645691]
["bitfinex","ETHUSD",1722388223412,1.27194331,3291.6,3291.5,3.03806]
["bitfinex","ETHUSD",1722388223638,1.58993009,3291.7,3291.5,6.0761]
["bitfinex","ETHUSD",1722388223843,3.03739,3292.3,3291.5,3.03804]
["bitfinex","ETHUSD",1722388224048,1.59037408,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1722388224370,1.59037408,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1722388224516,1.59037408,3291.8,3291.7,6.379683]
["bitfinex","ETHUSD",1722388224855,1.59037408,3291.9,3291.8,6.0757]
["bitfinex","ETHUSD",1722388225561,1.27232947,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1722388225848,1.90844889,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1722388225849,1.59037408,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1722388226053,1.27217857,3292.5,3292.4,0.303729]
["bitfinex","ETHUSD",1722388226226,1.59037408,3292.7,3292.5,6.0744]
["bitfinex","ETHUSD",1722388226227,1.27216193,3292.6,3292.5,6.0744]
["bitfinex","ETHUSD",1722388227013,1.27216193,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722388227908,1.27216193,3292.6,3292.4,3.03728]
["bitfinex","ETHUSD",1722388228531,1.27216193,3292.7,3292.4,3.03729]
["bitfinex","ETHUSD",1722388228732,1.27216193,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388229344,1.27216193,3292.7,3292.4,3.03722]
["bitfinex","ETHUSD",1722388229993,1.27216193,3292.7,3292.2,3.03746]
["bitfinex","ETHUSD",1722388229994,1.27216193,3292.6,3292.2,3.03742]
["bitfinex","ETHUSD",1722388230449,1.27216193,3292.5,3292.2,3.03742]
["bitfinex","ETHUSD",1722388231801,1.27216193,3292.3,3291.6,3.038]
["bitfinex","ETHUSD",1722388231936,1.27198349,3292.2,3291.9,3.03775]
["bitfinex","ETHUSD",1722388232648,1.27198349,3292.1,3291.8,3.03785]
["bitfinex","ETHUSD",1722388232863,1.27198349,3292.0,3291.9,3.03774]
["bitfinex","ETHUSD",1722388233040,1.27198349,3292.0,3291.6,3.03796]
["bitfinex","ETHUSD",1722388233380,1.27198349,3292.0,3291.7,3.03794]
["bitfinex","ETHUSD",1722388233595,1.27226681,3292.0,3291.7,3.03794]
["bitfinex","ETHUSD",1722388233737,1.27226681,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1722388234592,0.0694813,3291.9,3291.6,3.03796]
["bitfinex","ETHUSD",1722388234753,0.0694813,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1722388234754,1.27255003,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722388235147,1.34189441,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722388235485,1.27255003,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722388236111,1.27255003,3291.9,3291.7,3.03794]
["bitfinex","ETHUSD",1722388236314,1.27255003,3291.9,3291.8,5.52315]
["bitfinex","ETHUSD",1722388236472,1.27255003,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722388236674,1.27255003,3292.0,3291.9,6.0755]
["bitfinex","ETHUSD",1722388237222,1.27255003,3292.3,3292.0,3.03766]
["bitfinex","ETHUSD",1722388237574,1.27255003,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722388238682,1.59102899,3292.4,3292.2,3.03748]
["bitfinex","ETHUSD",1722388238885,1.59102899,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722388239096,1.59102899,3292.4,3292.2,3.03748]
["bitfinex","ETHUSD",1722388239565,1.59102899,3292.4,3292.2,3.0374]
["bitfinex","ETHUSD",1722388239856,2.4254,3292.9,3292.3,3.03739]
["bitfinex","ETHUSD",1722388240011,1.5911562,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388240225,2.66794,3292.9,3292.3,3.03739]
["bitfinex","ETHUSD",1722388240525,1.59120085,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388240740,1.59120085,3292.4,3291.9,3.03769]
["bitfinex","ETHUSD",1722388241035,1.27314005,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1722388243144,1.27314005,3292.1,3291.9,3.03775]
["bitfinex","ETHUSD",1722388243531,1.27314005,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722388243740,1.27314005,3292.0,3291.9,6.0755]
["bitfinex","ETHUSD",1722388243916,1.27314005,3292.0,3291.5,7.43]
["bitfinex","ETHUSD",1722388243917,1.27314005,3292.1,3292.0,6.07532]
["bitfinex","ETHUSD",1722388244261,1.27368485,3292.2,3292.1,6.07514]
["bitfinex","ETHUSD",1722388244408,1.27368485,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1722388245047,1.27368485,3292.2,3292.1,6.07514]
["bitfinex","ETHUSD",1722388245266,1.5919311,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722388245570,1.91031732,3292.5,3292.2,3.03748]
["bitfinex","ETHUSD",1722388245701,1.91031732,3292.5,3292.0,6.035322]
["bitfinex","ETHUSD",1722388245702,1.91031732,3292.5,3292.0,3.03759]
["bitfinex","ETHUSD",1722388245906,1.59277005,3292.2,3292.0,3.03759]
["bitfinex","ETHUSD",1722388246463,1.59276608,3292.1,3292.0,3.03759]
["bitfinex","ETHUSD",1722388246962,1.59276608,3292.1,3292.0,6.07525]
["bitfinex","ETHUSD",1722388247165,1.59276608,3292.2,3292.1,6.07514]
["bitfinex","ETHUSD",1722388247563,1.91131929,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1722388247564,1.59276608,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722388247920,1.27412794,3292.3,3292.2,6.07496]
["bitfinex","ETHUSD",1722388248222,5.3118,3293.2,3292.4,3.03729]
["bitfinex","ETHUSD",1722388248223,1.59276608,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388248425,1.5924318,3292.6,3292.5,3.03715]
["bitfinex","ETHUSD",1722388248732,1.91131929,3292.9,3292.6,3.03705]
["bitfinex","ETHUSD",1722388248939,1.91131929,3292.9,3292.7,3.03701]
["bitfinex","ETHUSD",1722388249563,0.06951846,3292.8,3292.7,3.03701]
["bitfinex","ETHUSD",1722388250064,0.06951846,3292.8,3292.5,3.0372]
["bitfinex","ETHUSD",1722388250270,1.59223397,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722388250455,1.59223052,3292.6,3292.3,3.03731]
["bitfinex","ETHUSD",1722388250626,1.27378786,3292.4,3292.3,3.03733]
["bitfinex","ETHUSD",1722388251278,1.34332412,3292.4,3292.3,3.03733]
["bitfinex","ETHUSD",1722388251568,0.0695422,3292.4,3292.3,3.03733]
["bitfinex","ETHUSD",1722388251871,1.59221227,3292.5,3292.3,3.03733]
["bitfinex","ETHUSD",1722388252163,0.0695422,3292.4,3292.3,3.03733]
["bitfinex","ETHUSD",1722388252570,1.59221227,3292.5,3292.1,5.52836]
["bitfinex","ETHUSD",1722388252790,3.32217381,3293.0,3292.1,6.07507]
["bitfinex","ETHUSD",1722388252923,1.27374069,3292.3,3292.2,3.03739]
["bitfinex","ETHUSD",1722388254182,1.59217586,3292.4,3292.0,7.43]
["bitfinex","ETHUSD",1722388254477,1.98012422,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1722388254683,1.59265906,3291.9,3291.8,3.03783]
["bitfinex","ETHUSD",1722388255182,1.59265906,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722388255525,1.6621304,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722388256134,1.66211089,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722388257250,1.34356738,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722388257430,0.06947134,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722388257781,1.66211089,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722388258254,0.06947134,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722388258457,1.59263955,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1722388258774,0.28538381,3293.0,3292.0,6.07532]
["bitfinex","ETHUSD",1722388258775,1.59263955,3292.1,3292.0,6.07532]
["bitfinex","ETHUSD",1722388259073,1.59263955,3292.3,3292.2,6.07496]
["bitfinex","ETHUSD",1722388259237,2.2997,3293.0,3291.9,5.35981]
["bitfinex","ETHUSD",1722388259238,1.59259196,3292.4,3291.9,5.35981]
["bitfinex","ETHUSD",1722388259442,1.27404307,3292.2,3292.1,6.07514]
["bitfinex","ETHUSD",1722388259672,1.27404307,3292.3,3292.2,6.07496]
["bitfinex","ETHUSD",1722388261361,1.59257761,3292.5,3292.3,9.11217]
["bitfinex","ETHUSD",1722388261362,1.27404307,3292.4,3292.3,9.11217]
["bitfinex","ETHUSD",1722388261579,1.91109313,3292.8,3292.3,5.4112]
["bitfinex","ETHUSD",1722388261580,1.27404307,3292.8,3292.3,5.4112]
["bitfinex","ETHUSD",1722388261792,1.59235316,3292.8,3292.7,6.07404]
["bitfinex","ETHUSD",1722388262074,1.9108238,3293.0,3292.7,3.03702]
["bitfinex","ETHUSD",1722388262274,1.59228279,3292.8,3292.5,3.03716]
["bitfinex","ETHUSD",1722388262482,1.9108238,3293.1,3292.7,3.03702]
["bitfinex","ETHUSD",1722388262779,1.9108238,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1722388263279,1.9108238,3293.2,3292.7,3.03702]
["bitfinex","ETHUSD",1722388263442,1.59202398,3292.9,3292.7,3.03702]
["bitfinex","ETHUSD",1722388263650,1.59202398,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722388264051,1.59202398,3292.9,3292.7,3.03702]
["bitfinex","ETHUSD",1722388264233,1.59202398,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722388264760,1.5920633,3292.8,3292.3,3.03735]
["bitfinex","ETHUSD",1722388264961,1.5920633,3292.4,3292.3,3.03735]
["bitfinex","ETHUSD",1722388265469,1.65799696,3292.4,3292.3,3.03735]
["bitfinex","ETHUSD",1722388265773,1.5920633,3292.4,3292.3,3.03735]
["bitfinex","ETHUSD",1722388266083,1.5920633,3292.4,3292.2,3.03747]
["bitfinex","ETHUSD",1722388266384,1.65799696,3292.4,3292.2,3.03747]
["bitfinex","ETHUSD",1722388266685,0.06593366,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388266863,1.65887385,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388267037,1.65887385,3292.4,3292.2,3.03747]
["bitfinex","ETHUSD",1722388267038,1.59294019,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388267562,2.55321,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1722388267563,1.91047596,3292.7,3292.4,3.03729]
["bitfinex","ETHUSD",1722388268077,1.59311891,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388268428,1.91174269,3292.7,3292.4,3.03729]
["bitfinex","ETHUSD",1722388268980,1.91174269,3292.7,3292.5,3.03719]
["bitfinex","ETHUSD",1722388269274,1.91174269,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1722388269459,1.91174269,3292.9,3292.6,3.03711]
["bitfinex","ETHUSD",1722388269776,1.91174269,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1722388270533,1.91174269,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388270862,1.91174269,3292.9,3292.7,3.03702]
["bitfinex","ETHUSD",1722388271036,1.91174269,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388271234,1.91282038,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388271766,1.91272573,3292.9,3292.7,3.03699]
["bitfinex","ETHUSD",1722388271953,1.91277316,3292.9,3292.7,3.03699]
["bitfinex","ETHUSD",1722388272133,0.1085805,3293.3,3292.7,3.03699]
["bitfinex","ETHUSD",1722388272134,1.91277316,3292.8,3292.7,3.03699]
["bitfinex","ETHUSD",1722388272587,1.91277316,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388272887,0.06608777,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388273234,2.23151335,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1722388273478,0.06608777,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388273679,1.97863931,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722388273841,1.91259295,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388274048,1.97864703,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388274582,1.97857938,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388277837,1.97857938,3292.9,3292.2,13.02244]
["bitfinex","ETHUSD",1722388277838,1.97857938,3292.9,3292.4,3.03725]
["bitfinex","ETHUSD",1722388278151,1.97857938,3292.9,3292.1,3.03751]
["bitfinex","ETHUSD",1722388278152,1.9125253,3292.6,3292.1,3.03751]
["bitfinex","ETHUSD",1722388278463,1.59376628,3292.2,3292.1,3.03749]
["bitfinex","ETHUSD",1722388278841,1.59376628,3292.2,3292.1,6.07506]
["bitfinex","ETHUSD",1722388279043,1.59376628,3292.2,3292.1,7.425566]
["bitfinex","ETHUSD",1722388280282,1.91283566,3292.5,3292.2,3.0374]
["bitfinex","ETHUSD",1722388280438,1.91283566,3292.5,3292.3,3.03738]
["bitfinex","ETHUSD",1722388280881,5.45481,3293.2,3292.3,3.03738]
["bitfinex","ETHUSD",1722388281114,1.91309033,3292.5,3292.3,3.03738]
["bitfinex","ETHUSD",1722388281313,0.55633905,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1722388281476,1.91314194,3292.5,3292.3,3.03738]
["bitfinex","ETHUSD",1722388281873,1.91314194,3292.5,3292.1,3.03749]
["bitfinex","ETHUSD",1722388282073,1.91314194,3292.3,3292.0,3.03765]
["bitfinex","ETHUSD",1722388282275,2.4163,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1722388282478,1.91347364,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722388283086,4.64868591,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1722388283087,2.4163,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1722388283291,1.91363925,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722388283525,1.91363925,3292.4,3292.2,3.03748]
["bitfinex","ETHUSD",1722388284514,1.91363925,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388284755,1.91363925,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388285594,1.91351155,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388285799,2.23257913,3292.8,3292.5,3.0372]
["bitfinex","ETHUSD",1722388286028,1.91340499,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722388286532,1.91340499,3292.6,3292.5,6.0744]
["bitfinex","ETHUSD",1722388286733,2.23257913,3293.0,3292.7,3.03702]
["bitfinex","ETHUSD",1722388287726,2.23229507,3293.1,3292.8,3.0369]
["bitfinex","ETHUSD",1722388287894,2.23229507,3293.1,3292.6,3.03703]
["bitfinex","ETHUSD",1722388288093,1.91336034,3292.7,3292.6,3.03703]
["bitfinex","ETHUSD",1722388288872,1.91336034,3292.8,3292.6,3.03703]
["bitfinex","ETHUSD",1722388289077,2.23229507,3293.1,3292.7,3.03702]
["bitfinex","ETHUSD",1722388289378,1.91340605,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722388290196,2.23229507,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1722388290437,1.91337938,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388290599,1.91337938,3292.9,3292.8,6.07384]
["bitfinex","ETHUSD",1722388290797,0.1085805,3293.3,3292.9,3.03676]
["bitfinex","ETHUSD",1722388291012,0.1085805,3293.3,3293.0,3.03672]
["bitfinex","ETHUSD",1722388291013,2.34072846,3293.3,3293.0,3.03672]
["bitfinex","ETHUSD",1722388291189,0.1085805,3293.3,3293.0,3.03672]
["bitfinex","ETHUSD",1722388291381,2.34072416,3293.3,3293.0,3.03672]
["bitfinex","ETHUSD",1722388291782,2.34072416,3293.3,3292.8,3.03684]
["bitfinex","ETHUSD",1722388292010,1.91321575,3292.9,3292.8,3.03684]
["bitfinex","ETHUSD",1722388292961,0.1085805,3293.3,3292.8,3.03684]
["bitfinex","ETHUSD",1722388293277,1.91322861,3293.0,3292.8,3.03684]
["bitfinex","ETHUSD",1722388293950,1.91322861,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722388294147,0.1085805,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1722388294363,1.91311298,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722388294670,1.97762267,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722388295925,0.06450969,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722388296639,1.97762267,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722388296936,0.06450969,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722388297137,0.06450969,3293.0,3292.9,4.10183]
["bitfinex","ETHUSD",1722388297437,1.97726749,3293.0,3292.9,4.815697]
["bitfinex","ETHUSD",1722388297636,0.06450969,3293.0,3292.9,4.815697]
["bitfinex","ETHUSD",1722388298040,1.91266663,3293.1,3292.9,4.815697]
["bitfinex","ETHUSD",1722388298236,1.97718627,3293.0,3292.9,4.10183]
["bitfinex","ETHUSD",1722388299277,0.06451964,3293.0,3292.9,4.10183]
["bitfinex","ETHUSD",1722388299579,1.97718627,3293.0,3292.9,1.065]
["bitfinex","ETHUSD",1722388299737,1.97718627,3293.0,3292.7,4.10202]
["bitfinex","ETHUSD",1722388300176,1.97718627,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722388300477,1.97718627,3293.0,3292.8,6.07377]
["bitfinex","ETHUSD",1722388300656,1.97737896,3293.0,3292.8,6.07377]
["bitfinex","ETHUSD",1722388301050,1.97737896,3293.0,3292.8,3.03685]
["bitfinex","ETHUSD",1722388301051,1.97737468,3293.0,3292.8,3.03685]
["bitfinex","ETHUSD",1722388301547,1.91285504,3292.9,3292.8,3.03685]
["bitfinex","ETHUSD",1722388301755,1.97726699,3292.9,3292.8,3.03685]
["bitfinex","ETHUSD",1722388301937,0.06441195,3292.9,3292.8,3.03685]
["bitfinex","ETHUSD",1722388303769,0.06441195,3292.9,3292.7,4.102]
["bitfinex","ETHUSD",1722388304096,1.97784418,3292.9,3292.5,3.03718]
["bitfinex","ETHUSD",1722388304313,1.91343223,3292.7,3292.5,3.03718]
["bitfinex","ETHUSD",1722388304603,0.0643701,3292.6,3292.5,3.03718]
["bitfinex","ETHUSD",1722388305158,1.97780233,3292.6,3292.5,3.03718]
["bitfinex","ETHUSD",1722388305663,0.0643701,3292.6,3292.5,3.03718]
["bitfinex","ETHUSD",1722388305994,1.97780233,3292.6,3292.5,3.03718]
["bitfinex","ETHUSD",1722388306196,0.0643701,3292.6,3292.5,3.03718]
["bitfinex","ETHUSD",1722388306995,0.0643701,3292.6,3292.2,3.03746]
["bitfinex","ETHUSD",1722388307200,0.0643701,3292.6,3292.3,4.10237]
["bitfinex","ETHUSD",1722388307382,1.97847362,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1722388307693,1.91410352,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388308055,1.97548576,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388309254,1.97548576,3292.5,3292.3,1.065]
["bitfinex","ETHUSD",1722388309953,1.91410352,3292.4,3292.3,1.065]
["bitfinex","ETHUSD",1722388310189,0.06136829,3292.4,3292.3,1.065]
["bitfinex","ETHUSD",1722388310564,0.06136829,3292.4,3292.3,4.10239]
["bitfinex","ETHUSD",1722388311507,1.91415927,3292.5,3292.3,4.10239]
["bitfinex","ETHUSD",1722388311733,0.05840861,3292.4,3292.3,4.10239]
["bitfinex","ETHUSD",1722388312033,1.91415927,3292.6,3292.3,4.10239]
["bitfinex","ETHUSD",1722388312208,0.05692876,3292.4,3292.3,4.10239]
["bitfinex","ETHUSD",1722388312401,1.91415927,3292.6,3292.3,4.10239]
["bitfinex","ETHUSD",1722388312638,0.05544892,3292.4,3292.3,4.10239]
["bitfinex","ETHUSD",1722388312805,1.91415927,3292.6,3292.3,4.10239]
["bitfinex","ETHUSD",1722388312995,0.05549736,3292.4,3292.3,4.10239]
["bitfinex","ETHUSD",1722388313195,1.91415927,3292.6,3292.3,4.10239]
["bitfinex","ETHUSD",1722388313429,0.05549736,3292.4,3292.3,4.10239]
["bitfinex","ETHUSD",1722388313610,5.40276,3293.1,3292.3,4.10239]
["bitfinex","ETHUSD",1722388313797,0.05549736,3292.4,3292.3,4.10239]
["bitfinex","ETHUSD",1722388313998,1.91418172,3292.6,3292.4,3.03727]
["bitfinex","ETHUSD",1722388314229,1.91418172,3292.7,3292.4,3.03727]
["bitfinex","ETHUSD",1722388314530,1.91418172,3292.7,3292.5,1.065]
["bitfinex","ETHUSD",1722388314736,1.91418172,3292.7,3292.5,4.10219]
["bitfinex","ETHUSD",1722388315150,1.91418172,3292.7,3292.5,1.065]
["bitfinex","ETHUSD",1722388317026,1.91412578,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388317525,1.91412578,3292.7,3292.5,1.065]
["bitfinex","ETHUSD",1722388318124,1.91412578,3292.7,3292.5,4.10219]
["bitfinex","ETHUSD",1722388318524,1.91412578,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388320190,3.1451005,3293.3,3292.5,4.816148]
["bitfinex","ETHUSD",1722388320330,1.91414454,3292.7,3292.5,4.1022]
["bitfinex","ETHUSD",1722388320527,1.91414454,3292.6,3292.5,4.1022]
["bitfinex","ETHUSD",1722388320838,1.91416642,3292.6,3292.5,4.1022]
["bitfinex","ETHUSD",1722388321657,1.91416642,3292.6,3292.5,1.065]
["bitfinex","ETHUSD",1722388322161,1.91416642,3292.6,3292.3,3.03737]
["bitfinex","ETHUSD",1722388322390,0.0554717,3292.5,3292.3,4.10237]
["bitfinex","ETHUSD",1722388322671,0.0554717,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388323746,1.96969223,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388324064,0.0554717,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388325431,0.0554717,3292.5,3292.4,3.75126]
["bitfinex","ETHUSD",1722388325959,1.91422053,3292.6,3292.5,3.03717]
["bitfinex","ETHUSD",1722388325960,1.91427032,3292.6,3292.5,3.03717]
["bitfinex","ETHUSD",1722388326144,1.96975146,3292.6,3292.5,4.10217]
["bitfinex","ETHUSD",1722388326547,1.91427032,3292.6,3292.5,4.10217]
["bitfinex","ETHUSD",1722388327064,1.91427032,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388327266,1.91427032,3292.7,3292.6,4.10211]
["bitfinex","ETHUSD",1722388327578,1.91427032,3292.7,3292.6,5.118845]
["bitfinex","ETHUSD",1722388329064,0.1085805,3293.3,3292.7,3.03697]
["bitfinex","ETHUSD",1722388329266,2.23358315,3293.0,3292.7,3.03697]
["bitfinex","ETHUSD",1722388329466,2.23358315,3293.0,3292.9,1.065]
["bitfinex","ETHUSD",1722388329642,2.23358315,3293.1,3292.9,1.065]
["bitfinex","ETHUSD",1722388330079,2.23358315,3293.1,3292.7,4.10197]
["bitfinex","ETHUSD",1722388330281,2.23358315,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722388332601,2.23358315,3293.0,3292.7,4.10198]
["bitfinex","ETHUSD",1722388332815,2.23426512,3293.0,3292.7,4.10198]
["bitfinex","ETHUSD",1722388333319,2.23426512,3292.9,3292.4,2.3141]
["bitfinex","ETHUSD",1722388333517,2.23426512,3292.8,3292.5,1.065]
["bitfinex","ETHUSD",1722388333819,2.23426512,3292.8,3292.3,1.065]
["bitfinex","ETHUSD",1722388334024,1.91524631,3292.4,3292.3,4.10238]
["bitfinex","ETHUSD",1722388334176,1.91524631,3292.4,3292.3,5.559365]
["bitfinex","ETHUSD",1722388334384,1.91522394,3292.4,3292.3,5.559365]
["bitfinex","ETHUSD",1722388335194,1.91522394,3292.4,3292.3,1.065]
["bitfinex","ETHUSD",1722388335396,2.23442793,3292.6,3292.3,1.065]
["bitfinex","ETHUSD",1722388335601,2.23438585,3292.6,3292.3,1.065]
["bitfinex","ETHUSD",1722388335996,2.23438585,3292.7,3292.3,4.10238]
["bitfinex","ETHUSD",1722388336197,1.91506205,3292.4,3292.3,1.065]
["bitfinex","ETHUSD",1722388336417,2.23438585,3292.6,3292.3,1.065]
["bitfinex","ETHUSD",1722388338117,1.91496471,3292.4,3292.3,1.065]
["bitfinex","ETHUSD",1722388338869,2.3052,3292.9,3292.3,1.065]
["bitfinex","ETHUSD",1722388339004,2.23406321,3292.6,3292.3,1.065]
["bitfinex","ETHUSD",1722388339542,1.91479507,3292.4,3292.3,4.10238]
["bitfinex","ETHUSD",1722388339705,0.05448291,3292.4,3292.3,1.065]
["bitfinex","ETHUSD",1722388340032,2.23406321,3292.6,3292.3,1.065]
["bitfinex","ETHUSD",1722388340210,0.05448291,3292.4,3292.1,11.53251]
["bitfinex","ETHUSD",1722388340551,2.23406321,3292.6,3292.1,12.989536]
["bitfinex","ETHUSD",1722388340552,1.96929473,3292.3,3292.1,12.989536]
["bitfinex","ETHUSD",1722388340708,1.91482577,3292.3,3292.1,4.10251]
["bitfinex","ETHUSD",1722388342033,5.34204,3292.9,3292.1,4.10251]
["bitfinex","ETHUSD",1722388342239,1.91480222,3292.3,3292.1,4.10249]
["bitfinex","ETHUSD",1722388342508,2.3052,3292.9,3292.2,4.10248]
["bitfinex","ETHUSD",1722388342709,1.91478968,3292.4,3292.2,4.10248]
["bitfinex","ETHUSD",1722388343029,1.91478968,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388343423,1.96927259,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388344348,1.96940598,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388344851,1.96940598,3292.4,3292.2,1.778997]
["bitfinex","ETHUSD",1722388344852,0.05448291,3292.4,3292.2,1.778997]
["bitfinex","ETHUSD",1722388345082,1.91495455,3292.3,3292.2,1.065]
["bitfinex","ETHUSD",1722388347458,1.91495455,3292.3,3292.2,4.10248]
["bitfinex","ETHUSD",1722388348750,1.91495455,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388349087,1.91506114,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388349381,0.0485609,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388349596,1.91525274,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388349745,1.96380672,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388352252,1.9638284,3292.4,3292.3,6.68489735]
["bitfinex","ETHUSD",1722388352512,1.9638284,3292.4,3292.3,9.18469735]
["bitfinex","ETHUSD",1722388352717,2.4424,3293.2,3292.5,3.03717]
["bitfinex","ETHUSD",1722388352906,2.23445923,3292.7,3292.5,3.03717]
["bitfinex","ETHUSD",1722388353373,0.04550404,3292.6,3292.5,3.03717]
["bitfinex","ETHUSD",1722388353576,2.23445923,3292.7,3292.5,3.03717]
["bitfinex","ETHUSD",1722388353779,0.04550404,3292.6,3292.5,3.03717]
["bitfinex","ETHUSD",1722388353977,2.23445923,3292.7,3292.5,3.03717]
["bitfinex","ETHUSD",1722388354280,0.04550404,3292.6,3292.4,1.065]
["bitfinex","ETHUSD",1722388354683,2.23451041,3292.7,3292.4,1.065]
["bitfinex","ETHUSD",1722388354890,2.23451041,3292.7,3292.4,4.10228]
["bitfinex","ETHUSD",1722388355104,0.04550404,3292.6,3292.4,4.10228]
["bitfinex","ETHUSD",1722388355302,0.04550404,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722388355639,2.4424,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1722388355786,2.23435902,3292.8,3292.6,3.03709]
["bitfinex","ETHUSD",1722388355989,0.04551558,3292.7,3292.6,3.03709]
["bitfinex","ETHUSD",1722388356189,2.23435902,3292.8,3292.6,3.03709]
["bitfinex","ETHUSD",1722388356445,0.04551558,3292.7,3292.6,3.03709]
["bitfinex","ETHUSD",1722388356607,0.04551558,3292.7,3292.6,4.10209]
["bitfinex","ETHUSD",1722388356944,2.23435902,3292.8,3292.6,4.10209]
["bitfinex","ETHUSD",1722388357091,2.23435902,3292.8,3292.6,1.065]
["bitfinex","ETHUSD",1722388357428,0.04551558,3292.7,3292.6,1.065]
["bitfinex","ETHUSD",1722388357638,2.2798746,3292.7,3292.4,4.10226]
["bitfinex","ETHUSD",1722388357933,2.23435902,3292.7,3292.4,4.10226]
["bitfinex","ETHUSD",1722388358909,0.04550509,3292.6,3292.4,4.10226]
["bitfinex","ETHUSD",1722388359317,2.23443557,3292.7,3292.4,4.10226]
["bitfinex","ETHUSD",1722388360358,0.04550509,3292.6,3292.2,4.10244]
["bitfinex","ETHUSD",1722388360523,1.91526585,3292.3,3292.2,4.10244]
["bitfinex","ETHUSD",1722388360847,1.91526585,3292.3,3292.2,5.795875]
["bitfinex","ETHUSD",1722388362251,2.23453216,3292.6,3292.4,3.03727]
["bitfinex","ETHUSD",1722388362410,2.23453216,3292.7,3292.4,4.10227]
["bitfinex","ETHUSD",1722388362610,1.91522182,3292.5,3292.4,4.10227]
["bitfinex","ETHUSD",1722388362829,0.04549115,3292.5,3292.4,4.10227]
["bitfinex","ETHUSD",1722388363040,2.23442546,3292.7,3292.4,4.10227]
["bitfinex","ETHUSD",1722388363222,0.04549115,3292.5,3292.4,4.10227]
["bitfinex","ETHUSD",1722388363438,2.23442546,3292.7,3292.4,4.10227]
["bitfinex","ETHUSD",1722388363640,0.04549115,3292.5,3292.4,4.10227]
["bitfinex","ETHUSD",1722388363934,2.23442546,3292.7,3292.4,4.10227]
["bitfinex","ETHUSD",1722388364660,0.04550026,3292.6,3292.4,4.10227]
["bitfinex","ETHUSD",1722388365738,0.04550026,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722388365913,2.23462175,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722388366464,2.23462175,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388366756,2.23462175,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722388367610,2.23462175,3293.0,3292.8,4.10192]
["bitfinex","ETHUSD",1722388367839,2.23462175,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722388368149,2.23462175,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388368525,2.23462175,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722388368726,2.23424035,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722388368924,2.2342496,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722388369133,2.2342496,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722388369657,2.27984609,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722388370013,0.04559649,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722388370530,2.27984609,3293.1,3292.7,3.03696]
["bitfinex","ETHUSD",1722388370843,2.23388619,3293.0,3292.7,3.03696]
["bitfinex","ETHUSD",1722388371388,0.04562644,3292.9,3292.7,3.03696]
["bitfinex","ETHUSD",1722388372558,2.23374176,3293.0,3292.7,3.03696]
["bitfinex","ETHUSD",1722388372856,0.04562644,3292.9,3292.7,3.03696]
["bitfinex","ETHUSD",1722388375647,2.23373777,3293.0,3292.7,3.03696]
["bitfinex","ETHUSD",1722388376092,0.04540278,3292.9,3292.7,3.03696]
["bitfinex","ETHUSD",1722388378386,0.04540278,3292.9,3292.3,47.86155]
["bitfinex","ETHUSD",1722388378690,0.04540278,3292.9,3292.3,10.46735]
["bitfinex","ETHUSD",1722388378691,1.91480345,3292.4,3292.3,10.46735]
["bitfinex","ETHUSD",1722388379198,0.04533545,3292.4,3292.3,10.46735]
["bitfinex","ETHUSD",1722388379401,2.23393736,3292.6,3292.3,10.46735]
["bitfinex","ETHUSD",1722388379596,0.0453494,3292.5,3292.3,10.46735]
["bitfinex","ETHUSD",1722388380461,0.0453494,3292.5,3292.3,10.46733]
["bitfinex","ETHUSD",1722388380667,1.91494262,3292.4,3292.3,10.46733]
["bitfinex","ETHUSD",1722388380863,1.96029202,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388381056,2.4437,3293.1,3292.4,3.03729]
["bitfinex","ETHUSD",1722388381255,2.23392027,3292.8,3292.5,1.065]
["bitfinex","ETHUSD",1722388381482,2.23392027,3292.7,3292.5,1.065]
["bitfinex","ETHUSD",1722388381695,2.23392027,3292.8,3292.5,1.065]
["bitfinex","ETHUSD",1722388382637,2.23392027,3292.7,3292.5,1.065]
["bitfinex","ETHUSD",1722388382900,2.23392027,3292.8,3292.5,1.065]
["bitfinex","ETHUSD",1722388383056,2.23392027,3292.8,3292.5,3.3314]
["bitfinex","ETHUSD",1722388383399,2.23399259,3292.8,3292.6,3.03709]
["bitfinex","ETHUSD",1722388384098,2.3780805,3293.3,3292.5,1.065]
["bitfinex","ETHUSD",1722388384300,2.23405461,3292.7,3292.5,1.065]
["bitfinex","ETHUSD",1722388384650,0.04533205,3292.6,3292.5,1.065]
["bitfinex","ETHUSD",1722388385054,2.23405461,3292.7,3292.5,4.10218]
["bitfinex","ETHUSD",1722388385353,2.23405461,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1722388385582,2.2794006,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388385778,1.2794006,3292.8,3292.6,3.447321]
["bitfinex","ETHUSD",1722388385992,1.2794006,3292.8,3292.7,4.10202]
["bitfinex","ETHUSD",1722388385993,0.2794006,3292.8,3292.7,4.10202]
["bitfinex","ETHUSD",1722388386442,2.74755751,3293.3,3292.8,3.0369]
["bitfinex","ETHUSD",1722388386755,2.74755751,3293.3,3292.7,1.065]
["bitfinex","ETHUSD",1722388386756,2.63897701,3293.2,3292.7,1.065]
["bitfinex","ETHUSD",1722388386955,0.1085805,3293.3,3293.0,3.03668]
["bitfinex","ETHUSD",1722388387409,0.1085805,3293.3,3292.9,1.065]
["bitfinex","ETHUSD",1722388387998,0.1085805,3293.3,3292.8,8.4253]
["bitfinex","ETHUSD",1722388388166,0.1085805,3293.3,3292.8,6.23097]
["bitfinex","ETHUSD",1722388388363,0.1085805,3293.3,3292.8,0.84253]
["bitfinex","ETHUSD",1722388388566,2.74736624,3293.3,3292.8,0.84253]
["bitfinex","ETHUSD",1722388388798,0.1085805,3293.3,3292.7,4.102]
["bitfinex","ETHUSD",1722388389300,2.74736624,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1722388390699,0.1085805,3293.3,3292.6,1.065]
["bitfinex","ETHUSD",1722388390856,1.91476756,3292.7,3292.6,1.065]
["bitfinex","ETHUSD",1722388391056,2.74733471,3293.3,3292.6,4.1021]
["bitfinex","ETHUSD",1722388391057,0.1085805,3293.3,3292.6,4.1021]
["bitfinex","ETHUSD",1722388391258,1.91480225,3292.7,3292.6,4.1021]
["bitfinex","ETHUSD",1722388391493,1.91480225,3292.7,3292.6,5.803993]
["bitfinex","ETHUSD",1722388392966,1.91486339,3292.7,3292.6,5.803993]
["bitfinex","ETHUSD",1722388393316,1.95770641,3292.7,3292.6,5.803993]
["bitfinex","ETHUSD",1722388393608,1.91486339,3292.7,3292.6,5.803993]
["bitfinex","ETHUSD",1722388393987,1.91486452,3292.7,3292.6,5.803993]
["bitfinex","ETHUSD",1722388394685,1.91490499,3292.7,3292.6,5.803993]
["bitfinex","ETHUSD",1722388395269,2.23405582,3293.0,3292.6,4.1021]
["bitfinex","ETHUSD",1722388395687,1.91498036,3292.7,3292.6,4.1021]
["bitfinex","ETHUSD",1722388396011,2.23405582,3292.9,3292.6,1.065]
["bitfinex","ETHUSD",1722388396216,0.04243464,3292.8,3292.6,1.065]
["bitfinex","ETHUSD",1722388397637,0.04243464,3292.8,3292.4,1.065]
["bitfinex","ETHUSD",1722388397791,1.91509695,3292.5,3292.4,1.065]
["bitfinex","ETHUSD",1722388398132,0.0423928,3292.5,3292.4,1.065]
["bitfinex","ETHUSD",1722388398434,2.23421402,3292.7,3292.4,1.065]
["bitfinex","ETHUSD",1722388398586,0.04240675,3292.6,3292.4,1.065]
["bitfinex","ETHUSD",1722388399344,1.91512926,3292.5,3292.4,1.710144]
["bitfinex","ETHUSD",1722388399828,1.95728966,3292.5,3292.4,1.710144]
["bitfinex","ETHUSD",1722388399992,1.95736234,3292.5,3292.4,1.710144]
["bitfinex","ETHUSD",1722388400188,0.0421604,3292.5,3292.4,1.710144]
["bitfinex","ETHUSD",1722388400429,1.91519485,3292.5,3292.4,1.710144]
["bitfinex","ETHUSD",1722388400635,1.95737259,3292.5,3292.4,1.710144]
["bitfinex","ETHUSD",1722388400836,1.95737259,3292.5,3292.4,4.747434]
["bitfinex","ETHUSD",1722388401139,1.9573198,3292.5,3292.4,1.710144]
["bitfinex","ETHUSD",1722388402709,0.0421604,3292.5,3292.4,1.710144]
["bitfinex","ETHUSD",1722388403057,1.91521732,3292.5,3292.4,1.710144]
["bitfinex","ETHUSD",1722388403360,1.95737772,3292.5,3292.4,1.710144]
["bitfinex","ETHUSD",1722388404021,7.30729772,3292.5,3291.7,2.2644]
["bitfinex","ETHUSD",1722388404253,1.91521732,3291.8,3291.7,2.2644]
["bitfinex","ETHUSD",1722388404454,1.91568355,3291.8,3291.6,3.038]
["bitfinex","ETHUSD",1722388404614,2.2344202,3291.9,3291.6,3.038]
["bitfinex","ETHUSD",1722388404949,1.91511562,3291.7,3291.6,3.038]
["bitfinex","ETHUSD",1722388405151,1.91511562,3291.7,3291.5,3.3294]
["bitfinex","ETHUSD",1722388405152,1.91511562,3291.7,3291.5,2.2644]
["bitfinex","ETHUSD",1722388405324,1.91511562,3291.7,3291.4,4.1032]
["bitfinex","ETHUSD",1722388405648,1.91511562,3291.8,3291.6,4.10303]
["bitfinex","ETHUSD",1722388405854,1.91511562,3291.7,3291.6,4.10303]
["bitfinex","ETHUSD",1722388406215,1.91511562,3291.7,3291.6,1.065]
["bitfinex","ETHUSD",1722388406615,1.91511562,3291.8,3291.6,1.065]
["bitfinex","ETHUSD",1722388407033,1.91511562,3291.7,3291.6,1.065]
["bitfinex","ETHUSD",1722388407212,1.913508,3291.7,3291.6,1.065]
["bitfinex","ETHUSD",1722388407635,1.913508,3291.8,3291.6,1.065]
["bitfinex","ETHUSD",1722388408525,1.913508,3291.9,3291.6,1.065]
["bitfinex","ETHUSD",1722388408729,1.913508,3291.8,3291.6,1.065]
["bitfinex","ETHUSD",1722388409527,1.913508,3291.9,3291.6,1.065]
["bitfinex","ETHUSD",1722388410519,2.232426,3292.2,3291.6,1.065]
["bitfinex","ETHUSD",1722388410520,5.4029,3292.3,3291.6,1.065]
["bitfinex","ETHUSD",1722388411133,1.59287928,3291.7,3291.6,1.065]
["bitfinex","ETHUSD",1722388411615,1.59287928,3291.7,3291.6,4.10303]
["bitfinex","ETHUSD",1722388411959,1.59287928,3291.7,3291.6,1.779115]
["bitfinex","ETHUSD",1722388412331,1.91145191,3292.0,3291.6,1.779115]
["bitfinex","ETHUSD",1722388412531,1.59232174,3291.7,3291.6,1.065]
["bitfinex","ETHUSD",1722388412770,1.59231697,3291.7,3291.6,1.065]
["bitfinex","ETHUSD",1722388413147,1.59231697,3291.7,3291.6,4.10303]
["bitfinex","ETHUSD",1722388413318,4.74428008,3294.7,3291.7,3.03794]
["bitfinex","ETHUSD",1722388413319,1.27368341,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1722388413518,1.27368341,3291.8,3291.7,7.14088]
["bitfinex","ETHUSD",1722388413835,1.27368341,3291.8,3291.7,43.091048]
["bitfinex","ETHUSD",1722388414029,1.59205016,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1722388414249,1.59205016,3291.9,3291.7,40.053108]
["bitfinex","ETHUSD",1722388414250,0.04163977,3291.8,3291.7,40.053108]
["bitfinex","ETHUSD",1722388414455,1.59205016,3291.8,3291.7,40.053108]
["bitfinex","ETHUSD",1722388414635,1.59205016,3291.9,3291.7,43.090988]
["bitfinex","ETHUSD",1722388414834,1.59205016,3291.9,3291.7,42.14082]
["bitfinex","ETHUSD",1722388415365,1.59205016,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1722388415734,1.63370388,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1722388416876,0.04165372,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1722388417079,0.04165372,3291.9,3291.8,6.0757]
["bitfinex","ETHUSD",1722388417244,1.2732912,3292.1,3292.0,2.4111]
["bitfinex","ETHUSD",1722388417430,1.2732912,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388417634,1.31508408,3292.4,3292.3,4.10239]
["bitfinex","ETHUSD",1722388418150,0.04179288,3292.4,3292.3,4.10239]
["bitfinex","ETHUSD",1722388418475,0.04179288,3292.4,3292.0,4.10263]
["bitfinex","ETHUSD",1722388418677,1.59186878,3292.2,3292.0,4.10263]
["bitfinex","ETHUSD",1722388419269,1.31525751,3292.1,3292.0,5.12488401]
["bitfinex","ETHUSD",1722388419566,1.59186878,3292.3,3292.1,3.03757]
["bitfinex","ETHUSD",1722388419567,1.27342692,3292.2,3292.1,3.03757]
["bitfinex","ETHUSD",1722388419753,1.59186878,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722388419954,1.59186878,3292.3,3292.1,4.10257]
["bitfinex","ETHUSD",1722388420157,1.27344325,3292.2,3292.1,4.10257]
["bitfinex","ETHUSD",1722388420548,1.59179825,3292.3,3292.1,4.10257]
["bitfinex","ETHUSD",1722388420744,2.4076,3292.8,3292.2,3.03748]
["bitfinex","ETHUSD",1722388421093,1.59186377,3292.4,3292.3,4.10238]
["bitfinex","ETHUSD",1722388421383,1.59186377,3292.5,3292.3,4.816375]
["bitfinex","ETHUSD",1722388421677,1.59186377,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722388421874,1.59186377,3292.7,3292.5,1.065]
["bitfinex","ETHUSD",1722388422058,1.59186377,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388422425,1.5917644,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388422630,1.59180597,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388422855,1.91016716,3293.0,3292.6,3.03711]
["bitfinex","ETHUSD",1722388423057,1.91016716,3292.9,3292.5,1.065]
["bitfinex","ETHUSD",1722388423256,4.72402836,3293.2,3292.5,1.065]
["bitfinex","ETHUSD",1722388423257,1.91016716,3292.8,3292.5,1.065]
["bitfinex","ETHUSD",1722388423459,1.91016716,3292.9,3292.5,1.065]
["bitfinex","ETHUSD",1722388423642,1.9102599,3292.9,3292.5,1.065]
["bitfinex","ETHUSD",1722388423979,1.59193573,3292.6,3292.5,4.1022]
["bitfinex","ETHUSD",1722388424276,1.9102599,3293.0,3292.6,3.03711]
["bitfinex","ETHUSD",1722388425076,1.9102599,3292.9,3290.9,3.03859]
["bitfinex","ETHUSD",1722388425246,1.59192868,3292.4,3292.2,4.10248]
["bitfinex","ETHUSD",1722388425443,1.27358595,3292.3,3292.2,4.10248]
["bitfinex","ETHUSD",1722388425660,1.59192868,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388426089,1.59192868,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388426377,1.9102599,3292.7,3292.2,3.03742]
["bitfinex","ETHUSD",1722388426589,1.59216308,3292.4,3292.2,3.03742]
["bitfinex","ETHUSD",1722388426964,1.59214206,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722388427366,1.59214206,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388427675,1.59214206,3292.6,3292.4,6.50759]
["bitfinex","ETHUSD",1722388427908,1.27365096,3292.5,3292.4,5.44259]
["bitfinex","ETHUSD",1722388428120,1.59214206,3292.6,3292.5,4.1022]
["bitfinex","ETHUSD",1722388428624,1.59214206,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388428909,0.04206398,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388429266,1.91057048,3292.9,3292.6,3.03711]
["bitfinex","ETHUSD",1722388429616,0.1085805,3293.3,3292.6,3.03711]
["bitfinex","ETHUSD",1722388429617,1.59191065,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388429986,0.04208326,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388430176,1.63405356,3292.7,3292.6,3.84837076]
["bitfinex","ETHUSD",1722388430367,1.5919703,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388430709,1.63395667,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388431094,0.04208326,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388431298,1.91024809,3292.9,3292.6,3.03711]
["bitfinex","ETHUSD",1722388431639,0.04209091,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1722388433223,0.04209091,3292.8,3292.4,3.03723]
["bitfinex","ETHUSD",1722388433367,1.5919937,3292.6,3292.4,3.03723]
["bitfinex","ETHUSD",1722388433768,0.04204906,3292.5,3292.4,3.03723]
["bitfinex","ETHUSD",1722388434023,1.31569759,3292.5,3292.4,6.788478]
["bitfinex","ETHUSD",1722388434171,0.04204906,3292.5,3292.4,3.751188]
["bitfinex","ETHUSD",1722388434370,0.04204906,3292.5,3292.4,3.03723]
["bitfinex","ETHUSD",1722388434584,0.04204906,3292.5,3292.4,6.07452]
["bitfinex","ETHUSD",1722388434810,1.31574242,3292.5,3292.4,6.07452]
["bitfinex","ETHUSD",1722388435416,0.04204906,3292.5,3292.4,6.07452]
["bitfinex","ETHUSD",1722388435632,1.31577822,3292.5,3292.4,6.788472]
["bitfinex","ETHUSD",1722388436147,1.27372916,3292.6,3292.5,6.0744]
["bitfinex","ETHUSD",1722388436444,1.5919937,3292.6,3292.5,7.1394]
["bitfinex","ETHUSD",1722388436603,1.59218151,3292.6,3292.5,7.1394]
["bitfinex","ETHUSD",1722388436808,1.59218026,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388437215,1.63425481,3292.7,3292.6,3.03711]
["bitfinex","ETHUSD",1722388437416,1.63418771,3292.7,3292.6,6.07422]
["bitfinex","ETHUSD",1722388437623,0.04207455,3292.7,3292.6,6.07422]
["bitfinex","ETHUSD",1722388438055,1.59211316,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722388438212,1.63420166,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722388438934,2.4008885,3292.8,3292.0,2.3364]
["bitfinex","ETHUSD",1722388439151,1.59218294,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722388439535,1.63428011,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722388439713,0.04209717,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722388439916,1.59225625,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722388440315,1.63435605,3292.6,3292.4,7.1395]
["bitfinex","ETHUSD",1722388440546,1.59225888,3292.5,3292.4,4.10224]
["bitfinex","ETHUSD",1722388440729,1.63435605,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722388440930,1.59225888,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722388441125,1.59225888,3292.6,3292.5,8.80672]
["bitfinex","ETHUSD",1722388441450,1.91071065,3292.9,3292.7,3.03701]
["bitfinex","ETHUSD",1722388441959,2.3588,3293.1,3292.7,6.07396]
["bitfinex","ETHUSD",1722388442256,1.91069629,3293.0,3292.7,3.03695]
["bitfinex","ETHUSD",1722388442666,1.91069629,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722388442844,1.91069629,3293.0,3292.7,3.03695]
["bitfinex","ETHUSD",1722388443080,1.91069629,3293.0,3292.7,3.03694]
["bitfinex","ETHUSD",1722388443281,1.91069629,3293.0,3292.8,3.03687]
["bitfinex","ETHUSD",1722388444544,0.0409401,3292.9,3292.8,3.03687]
["bitfinex","ETHUSD",1722388445389,0.0409401,3292.9,3292.6,4.10204]
["bitfinex","ETHUSD",1722388445687,4.36053253,3292.8,3292.4,3.03721]
["bitfinex","ETHUSD",1722388445850,0.04091703,3292.7,3292.6,3.03702]
["bitfinex","ETHUSD",1722388446188,1.91063253,3292.9,3292.6,3.03702]
["bitfinex","ETHUSD",1722388446383,0.04091703,3292.7,3292.6,3.03702]
["bitfinex","ETHUSD",1722388446544,1.91063253,3292.9,3292.6,3.03702]
["bitfinex","ETHUSD",1722388446749,1.63313693,3292.7,3292.6,3.03702]
["bitfinex","ETHUSD",1722388446978,1.5922199,3292.7,3292.6,6.07413]
["bitfinex","ETHUSD",1722388447185,1.63313693,3292.7,3292.6,6.07413]
["bitfinex","ETHUSD",1722388448686,0.04091703,3292.7,3292.6,3.03702]
["bitfinex","ETHUSD",1722388449094,1.91058505,3293.0,3292.7,3.03702]
["bitfinex","ETHUSD",1722388449683,1.91058505,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1722388450398,1.91058505,3293.1,3292.8,3.03686]
["bitfinex","ETHUSD",1722388451110,1.91058505,3293.1,3292.8,3.03685]
["bitfinex","ETHUSD",1722388451629,1.91057226,3293.1,3292.8,3.03685]
["bitfinex","ETHUSD",1722388451989,1.91054279,3293.1,3292.8,3.03685]
["bitfinex","ETHUSD",1722388452309,0.1085805,3293.3,3292.8,3.03685]
["bitfinex","ETHUSD",1722388452617,1.91054172,3293.1,3292.8,3.03685]
["bitfinex","ETHUSD",1722388453131,2.11245394,3293.1,3292.6,3.03708]
["bitfinex","ETHUSD",1722388453275,1.91054172,3292.8,3292.4,3.03724]
["bitfinex","ETHUSD",1722388453475,1.91054172,3292.8,3292.5,3.03719]
["bitfinex","ETHUSD",1722388453675,1.91054172,3292.7,3292.5,3.03719]
["bitfinex","ETHUSD",1722388454232,1.91131424,3292.7,3292.5,3.03719]
["bitfinex","ETHUSD",1722388455016,2.4875,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1722388455191,1.91155514,3292.7,3292.5,3.03719]
["bitfinex","ETHUSD",1722388455395,1.91155514,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1722388458450,2.23208874,3293.0,3292.6,3.751048]
["bitfinex","ETHUSD",1722388458652,2.23207699,3293.1,3292.8,3.03684]
["bitfinex","ETHUSD",1722388459209,2.23207699,3293.1,3292.9,3.03683]
["bitfinex","ETHUSD",1722388459651,2.23207699,3293.1,3292.7,4.10195]
["bitfinex","ETHUSD",1722388459837,2.23207699,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1722388460035,2.23207699,3293.1,3292.8,3.03684]
["bitfinex","ETHUSD",1722388460345,0.04098197,3293.0,3292.9,3.0368]
["bitfinex","ETHUSD",1722388461948,2.23357695,3293.1,3292.9,3.0368]
["bitfinex","ETHUSD",1722388462135,0.04097953,3293.0,3292.9,3.0368]
["bitfinex","ETHUSD",1722388462340,2.23345756,3293.1,3292.9,3.0368]
["bitfinex","ETHUSD",1722388462535,0.04097953,3293.0,3292.9,3.0368]
["bitfinex","ETHUSD",1722388462735,2.27443709,3293.0,3292.9,3.0368]
["bitfinex","ETHUSD",1722388463054,0.04097953,3293.0,3292.9,3.0368]
["bitfinex","ETHUSD",1722388463354,2.23424006,3293.0,3292.9,3.0368]
["bitfinex","ETHUSD",1722388463554,2.27524369,3293.0,3292.9,3.0368]
["bitfinex","ETHUSD",1722388464457,2.27524369,3293.0,3292.7,4.10201]
["bitfinex","ETHUSD",1722388464630,2.4626,3292.9,3292.0,2.3372]
["bitfinex","ETHUSD",1722388464826,2.4626,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1722388465135,0.03954737,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1722388465341,0.03954737,3292.8,3292.2,4.10242]
["bitfinex","ETHUSD",1722388465713,0.03954737,3292.8,3292.1,10.46757]
["bitfinex","ETHUSD",1722388466054,0.59343711,3292.8,3292.2,3.03745]
["bitfinex","ETHUSD",1722388466629,3.63039711,3292.8,3292.1,7.43]
["bitfinex","ETHUSD",1722388466953,0.59343711,3292.8,3292.1,10.46757]
["bitfinex","ETHUSD",1722388467158,0.59343711,3292.8,3292.1,7.43]
["bitfinex","ETHUSD",1722388467339,3.63041711,3292.8,3292.1,7.43]
["bitfinex","ETHUSD",1722388467519,3.64632171,3292.7,3292.1,7.43]
["bitfinex","ETHUSD",1722388467720,0.0394928,3292.6,3292.1,7.43]
["bitfinex","ETHUSD",1722388467914,5.38079,3292.5,3291.4,9.8509]
["bitfinex","ETHUSD",1722388468144,3.07669502,3292.4,3291.6,1.065]
["bitfinex","ETHUSD",1722388468334,0.88514352,3292.4,3291.6,4.10301]
["bitfinex","ETHUSD",1722388468533,3.92243352,3292.4,3291.6,4.10301]
["bitfinex","ETHUSD",1722388468713,0.88514352,3292.4,3291.7,3.03792]
["bitfinex","ETHUSD",1722388468924,0.88514352,3292.4,3291.6,4.10301]
["bitfinex","ETHUSD",1722388468925,0.88514352,3292.4,3291.8,4.10283]
["bitfinex","ETHUSD",1722388469143,0.03939502,3292.4,3291.8,1.065]
["bitfinex","ETHUSD",1722388469834,0.03939502,3292.4,3291.8,4.10283]
["bitfinex","ETHUSD",1722388470030,0.03939502,3292.4,3292.0,1.065]
["bitfinex","ETHUSD",1722388470358,0.03939502,3292.4,3292.0,4.1026]
["bitfinex","ETHUSD",1722388470720,0.03939502,3292.4,3292.2,1.065]
["bitfinex","ETHUSD",1722388471049,3.0,3292.9,3292.2,1.39843]
["bitfinex","ETHUSD",1722388471255,3.03675,3293.0,3292.3,1.065]
["bitfinex","ETHUSD",1722388471458,3.0,3292.9,3292.3,1.065]
["bitfinex","ETHUSD",1722388471621,2.23260821,3292.6,3292.1,1.065]
["bitfinex","ETHUSD",1722388471819,1.91366209,3292.3,3292.1,4.10257]
["bitfinex","ETHUSD",1722388472863,2.23260821,3292.6,3292.1,4.10257]
["bitfinex","ETHUSD",1722388472864,5.33174,3292.8,3292.1,4.10257]
["bitfinex","ETHUSD",1722388473115,1.913643,3292.2,3292.1,4.10257]
["bitfinex","ETHUSD",1722388473309,1.913643,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722388474465,1.95281845,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722388475401,0.03917545,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1722388476482,0.03917545,3292.3,3292.2,7.034804]
["bitfinex","ETHUSD",1722388476860,5.4793,3293.0,3292.3,3.0373]
["bitfinex","ETHUSD",1722388477064,1.91317309,3292.5,3292.3,4.1023]
["bitfinex","ETHUSD",1722388477300,1.91317309,3292.4,3292.3,4.1023]
["bitfinex","ETHUSD",1722388477455,1.91317309,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388478488,1.91317309,3292.5,3292.3,1.065]
["bitfinex","ETHUSD",1722388479820,1.9131078,3292.5,3292.3,4.10231]
["bitfinex","ETHUSD",1722388480117,1.9131078,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1722388482951,6.51677321,3293.5,3292.5,3.0372]
["bitfinex","ETHUSD",1722388483120,2.23190396,3293.1,3292.8,1.065]
["bitfinex","ETHUSD",1722388484385,2.23190396,3293.1,3292.8,4.10192]
["bitfinex","ETHUSD",1722388485667,2.23190396,3293.2,3292.8,4.10192]
["bitfinex","ETHUSD",1722388485983,1.91292068,3292.9,3292.8,4.10192]
["bitfinex","ETHUSD",1722388486348,2.3843805,3293.3,3292.8,4.10192]
["bitfinex","ETHUSD",1722388486555,2.23175904,3293.2,3293.0,1.065]
["bitfinex","ETHUSD",1722388486865,2.3843805,3293.3,3293.0,1.065]
["bitfinex","ETHUSD",1722388487064,2.23168317,3293.2,3292.8,1.065]
["bitfinex","ETHUSD",1722388487265,1.91293099,3292.9,3292.8,2.011822]
["bitfinex","ETHUSD",1722388488286,1.91293099,3292.9,3292.8,5.048742]
["bitfinex","ETHUSD",1722388488443,1.91293099,3292.9,3292.8,1.065]
["bitfinex","ETHUSD",1722388488791,2.23170598,3293.1,3292.8,1.065]
["bitfinex","ETHUSD",1722388489137,2.23170598,3293.1,3292.6,4.10207]
["bitfinex","ETHUSD",1722388489373,1.91293211,3292.8,3292.6,4.10207]
["bitfinex","ETHUSD",1722388489598,0.03951284,3293.0,3292.6,7.1391]
["bitfinex","ETHUSD",1722388489742,0.03947101,3292.7,3292.6,4.10203]
["bitfinex","ETHUSD",1722388489943,1.91291041,3292.8,3292.6,4.10203]
["bitfinex","ETHUSD",1722388490184,0.0394756,3292.7,3292.6,4.10203]
["bitfinex","ETHUSD",1722388490683,1.91291041,3292.8,3292.6,4.10203]
["bitfinex","ETHUSD",1722388490869,0.0394756,3292.7,3292.6,4.10203]
["bitfinex","ETHUSD",1722388491592,1.91291041,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722388492905,2.3843805,3293.3,3292.7,3.03702]
["bitfinex","ETHUSD",1722388493217,1.91287088,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722388493877,1.76287088,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722388494075,2.23168269,3293.2,3292.7,3.03702]
["bitfinex","ETHUSD",1722388494371,2.23168269,3293.2,3292.8,1.065]
["bitfinex","ETHUSD",1722388496435,0.1085805,3293.3,3292.8,4.10185]
["bitfinex","ETHUSD",1722388496573,2.3401651,3293.3,3292.8,4.10185]
["bitfinex","ETHUSD",1722388496776,0.1085805,3293.3,3292.8,4.10185]
["bitfinex","ETHUSD",1722388496971,2.34015256,3293.3,3292.8,4.10185]
["bitfinex","ETHUSD",1722388497413,2.34015256,3293.3,3292.9,3.0368]
["bitfinex","ETHUSD",1722388497581,0.1085805,3293.3,3293.2,1.065]
["bitfinex","ETHUSD",1722388497772,0.1085805,3293.3,3293.2,4.10156]
["bitfinex","ETHUSD",1722388499225,0.1085805,3293.3,3293.2,1.065]
["bitfinex","ETHUSD",1722388499546,0.1085805,3293.3,3293.0,4.10173]
["bitfinex","ETHUSD",1722388499981,1.91209335,3293.2,3293.0,4.10173]
["bitfinex","ETHUSD",1722388500541,1.91209335,3293.2,3292.8,4.9101648]
["bitfinex","ETHUSD",1722388500815,1.91209335,3293.1,3292.8,4.9101648]
["bitfinex","ETHUSD",1722388501179,1.91209335,3293.2,3293.0,3.03674]
["bitfinex","ETHUSD",1722388501381,1.91209335,3293.2,3293.0,4.10174]
["bitfinex","ETHUSD",1722388501582,1.91209335,3293.2,3293.0,1.065]
["bitfinex","ETHUSD",1722388501931,1.91197934,3293.2,3293.0,1.065]
["bitfinex","ETHUSD",1722388502136,1.91197934,3293.1,3293.0,1.065]
["bitfinex","ETHUSD",1722388502309,1.91197934,3293.2,3293.0,1.065]
["bitfinex","ETHUSD",1722388503282,1.91197934,3293.2,3293.0,1.90878713]
["bitfinex","ETHUSD",1722388504584,0.03826462,3293.1,3293.0,1.90878713]
["bitfinex","ETHUSD",1722388504916,0.03826462,3293.1,3293.0,4.94552713]
["bitfinex","ETHUSD",1722388505415,0.03826462,3293.1,3293.0,1.90878713]
["bitfinex","ETHUSD",1722388505920,1.91149889,3293.2,3293.0,1.90878713]
["bitfinex","ETHUSD",1722388506133,0.03826462,3293.1,3293.0,1.90878713]
["bitfinex","ETHUSD",1722388506539,0.03826462,3293.1,3293.0,4.94552713]
["bitfinex","ETHUSD",1722388506828,0.03826462,3293.1,3293.0,1.90878713]
["bitfinex","ETHUSD",1722388507291,0.03826462,3293.1,3293.0,1.065]
["bitfinex","ETHUSD",1722388507886,0.03826462,3293.1,3293.0,4.10174]
["bitfinex","ETHUSD",1722388508183,0.03834652,3293.1,3293.0,4.10174]
["bitfinex","ETHUSD",1722388508426,2.01984095,3293.3,3293.0,4.10174]
["bitfinex","ETHUSD",1722388508628,0.03834652,3293.1,3293.0,4.10174]
["bitfinex","ETHUSD",1722388508788,2.01984095,3293.3,3293.0,4.10174]
["bitfinex","ETHUSD",1722388508989,0.03836047,3293.2,3293.0,4.10174]
["bitfinex","ETHUSD",1722388509188,2.01984095,3293.3,3293.0,4.10174]
["bitfinex","ETHUSD",1722388509418,0.03836047,3293.2,3293.0,4.10174]
["bitfinex","ETHUSD",1722388509635,0.03836047,3293.2,3293.0,1.065]
["bitfinex","ETHUSD",1722388509831,1.91126045,3293.1,3292.6,10.46709]
["bitfinex","ETHUSD",1722388510033,1.59275003,3292.7,3292.6,10.4671]
["bitfinex","ETHUSD",1722388510327,1.59281857,3292.7,3292.6,11.5321]
["bitfinex","ETHUSD",1722388510536,1.63116122,3292.7,3292.6,11.5321]
["bitfinex","ETHUSD",1722388510694,0.03834265,3292.7,3292.6,11.5321]
["bitfinex","ETHUSD",1722388510889,1.59284526,3292.7,3292.6,14.56921]
["bitfinex","ETHUSD",1722388511136,1.59284526,3292.7,3292.6,16.273451]
["bitfinex","ETHUSD",1722388511438,1.59280029,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722388511606,1.91136435,3293.0,3292.8,3.03689]
["bitfinex","ETHUSD",1722388512019,0.03844523,3292.9,3292.8,3.03689]
["bitfinex","ETHUSD",1722388512220,0.03844523,3292.9,3292.7,4.10201]
["bitfinex","ETHUSD",1722388512542,0.03844523,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388513108,1.91136435,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722388513309,0.1085805,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1722388513310,2.01994485,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1722388513514,2.01994485,3293.3,3293.2,4.10156]
["bitfinex","ETHUSD",1722388513709,0.1085805,3293.3,3293.2,4.10156]
["bitfinex","ETHUSD",1722388514311,2.01994485,3293.3,3293.2,4.10156]
["bitfinex","ETHUSD",1722388514742,0.1085805,3293.3,3293.2,4.10156]
["bitfinex","ETHUSD",1722388514944,2.02011182,3293.3,3293.2,4.10156]
["bitfinex","ETHUSD",1722388515147,0.1085805,3293.3,3293.2,4.10156]
["bitfinex","ETHUSD",1722388515352,2.02060408,3293.3,3293.2,4.10156]
["bitfinex","ETHUSD",1722388515845,2.02055559,3293.3,3293.2,1.065]
["bitfinex","ETHUSD",1722388516009,0.1085805,3293.3,3293.2,1.065]
["bitfinex","ETHUSD",1722388516207,0.1085805,3293.3,3293.0,4.10171]
["bitfinex","ETHUSD",1722388516549,1.91229877,3293.1,3293.0,4.10171]
["bitfinex","ETHUSD",1722388517128,1.91229877,3293.2,3293.0,4.10171]
["bitfinex","ETHUSD",1722388517450,1.91229877,3293.1,3293.0,4.10171]
["bitfinex","ETHUSD",1722388517610,1.91229877,3293.1,3292.6,5.45997]
["bitfinex","ETHUSD",1722388517816,2.3763805,3293.3,3292.6,5.45997]
["bitfinex","ETHUSD",1722388517817,1.91229877,3293.0,3292.7,4.10202]
["bitfinex","ETHUSD",1722388518118,1.91247104,3293.0,3292.9,1.065]
["bitfinex","ETHUSD",1722388518813,2.33979671,3293.3,3292.9,1.065]
["bitfinex","ETHUSD",1722388519016,2.23121621,3293.2,3292.9,1.065]
["bitfinex","ETHUSD",1722388519356,1.91270635,3293.0,3292.9,1.065]
["bitfinex","ETHUSD",1722388519668,1.94980638,3293.0,3292.9,4.10183]
["bitfinex","ETHUSD",1722388519960,0.03710003,3293.0,3292.9,4.10183]
["bitfinex","ETHUSD",1722388520162,2.33979671,3293.3,3292.9,4.10183]
["bitfinex","ETHUSD",1722388520373,2.26834412,3293.2,3293.0,3.03672]
["bitfinex","ETHUSD",1722388520524,0.03712791,3293.2,3293.0,3.03672]
["bitfinex","ETHUSD",1722388520715,2.33979671,3293.3,3293.1,1.065]
["bitfinex","ETHUSD",1722388520916,0.03712791,3293.2,3293.1,1.065]
["bitfinex","ETHUSD",1722388521154,0.1085805,3293.3,3293.1,1.065]
["bitfinex","ETHUSD",1722388521369,0.03712791,3293.2,3293.1,1.065]
["bitfinex","ETHUSD",1722388521517,2.34077854,3293.3,3293.1,1.065]
["bitfinex","ETHUSD",1722388521840,0.03712791,3293.2,3293.1,1.065]
["bitfinex","ETHUSD",1722388522258,2.34081517,3293.3,3293.1,1.065]
["bitfinex","ETHUSD",1722388522465,0.03712791,3293.2,3293.1,1.065]
["bitfinex","ETHUSD",1722388522857,0.1085805,3293.3,3293.1,1.065]
["bitfinex","ETHUSD",1722388523186,0.03712791,3293.2,3293.1,1.065]
["bitfinex","ETHUSD",1722388523495,2.34081517,3293.3,3292.9,1.065]
["bitfinex","ETHUSD",1722388523785,2.26936258,3293.2,3292.9,1.065]
["bitfinex","ETHUSD",1722388523959,2.26936258,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1722388524156,1.91381829,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388524357,0.03708608,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722388524576,0.1085805,3293.3,3292.8,3.993108]
["bitfinex","ETHUSD",1722388524900,2.23304899,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1722388525199,2.23305542,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1722388525493,0.03710003,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722388525658,0.03710003,3293.0,3292.9,1.065]
["bitfinex","ETHUSD",1722388525998,2.23305542,3293.2,3292.9,1.065]
["bitfinex","ETHUSD",1722388526156,0.03711397,3293.1,3292.9,1.065]
["bitfinex","ETHUSD",1722388526989,2.23356972,3293.1,3292.9,1.065]
["bitfinex","ETHUSD",1722388527260,0.03710246,3293.0,3292.9,1.065]
["bitfinex","ETHUSD",1722388527489,0.03710246,3293.0,3292.9,4.10183]
["bitfinex","ETHUSD",1722388527698,2.23356972,3293.1,3292.9,4.815697]
["bitfinex","ETHUSD",1722388528000,0.03710246,3293.0,3292.9,1.065]
["bitfinex","ETHUSD",1722388528165,2.27095996,3293.0,3292.9,1.065]
["bitfinex","ETHUSD",1722388528368,2.27095996,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1722388528683,1.91501462,3292.7,3292.6,1.065]
["bitfinex","ETHUSD",1722388528902,2.2338575,3292.9,3292.6,1.065]
["bitfinex","ETHUSD",1722388529202,2.2338575,3292.9,3292.8,4.10192]
["bitfinex","ETHUSD",1722388529356,2.2338575,3293.1,3292.9,3.03683]
["bitfinex","ETHUSD",1722388529567,2.2338575,3293.0,3292.8,3.3487]
["bitfinex","ETHUSD",1722388529806,2.2338575,3293.0,3292.8,6.38561]
["bitfinex","ETHUSD",1722388529976,2.2338575,3293.1,3292.8,6.38561]
["bitfinex","ETHUSD",1722388530379,2.2338575,3293.0,3292.8,6.38561]
["bitfinex","ETHUSD",1722388530712,0.1085805,3293.3,3292.8,6.38561]
["bitfinex","ETHUSD",1722388530713,2.2338575,3293.1,3292.8,6.38561]
["bitfinex","ETHUSD",1722388531061,0.1085805,3293.3,3292.8,6.38561]
["bitfinex","ETHUSD",1722388531507,2.23427953,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722388532316,2.23427953,3293.1,3292.9,3.03683]
["bitfinex","ETHUSD",1722388532485,2.23427953,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722388532681,2.23427953,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722388533008,2.23427953,3293.2,3293.1,3.03663]
["bitfinex","ETHUSD",1722388533423,2.34286003,3293.3,3293.1,3.03663]
["bitfinex","ETHUSD",1722388533577,2.23427953,3293.2,3293.1,3.03663]
["bitfinex","ETHUSD",1722388534811,0.03709561,3293.2,3293.1,3.03663]
["bitfinex","ETHUSD",1722388535172,2.34273517,3293.3,3293.1,3.03663]
["bitfinex","ETHUSD",1722388535372,0.03709561,3293.2,3293.1,3.03663]
["bitfinex","ETHUSD",1722388535573,2.34273517,3293.3,3293.1,3.03663]
["bitfinex","ETHUSD",1722388535774,0.03709561,3293.2,3293.1,3.03663]
["bitfinex","ETHUSD",1722388535972,2.34273517,3293.3,3293.1,3.03663]
["bitfinex","ETHUSD",1722388536172,0.03709561,3293.2,3293.1,3.03663]
["bitfinex","ETHUSD",1722388536413,2.34273517,3293.3,3293.1,3.03663]
["bitfinex","ETHUSD",1722388536721,0.03709561,3293.2,3293.0,1.065]
["bitfinex","ETHUSD",1722388537048,2.23415467,3293.2,3292.9,8.4058]
["bitfinex","ETHUSD",1722388537248,0.03708166,3293.1,3292.8,4.10191]
["bitfinex","ETHUSD",1722388537449,2.27123633,3293.1,3292.8,4.10191]
["bitfinex","ETHUSD",1722388537956,2.27161194,3293.1,3292.8,4.10191]
["bitfinex","ETHUSD",1722388538114,2.27161194,3293.1,3292.9,3.03683]
["bitfinex","ETHUSD",1722388538317,0.03708166,3293.1,3292.8,4.10191]
["bitfinex","ETHUSD",1722388538518,2.27161194,3293.1,3292.6,6.43434]
["bitfinex","ETHUSD",1722388538813,2.23453028,3293.0,3292.7,3.03701]
["bitfinex","ETHUSD",1722388539009,0.03715352,3292.9,3292.7,3.03701]
["bitfinex","ETHUSD",1722388539452,0.03715352,3292.9,3292.6,4.10211]
["bitfinex","ETHUSD",1722388539453,1.91546796,3292.8,3292.6,4.10211]
["bitfinex","ETHUSD",1722388539955,1.95250853,3292.7,3292.6,4.10211]
["bitfinex","ETHUSD",1722388540250,1.95250853,3292.7,3292.4,5.31052]
["bitfinex","ETHUSD",1722388540251,0.03704057,3292.7,3292.4,4.10228]
["bitfinex","ETHUSD",1722388540428,1.91562884,3292.5,3292.3,1.065]
["bitfinex","ETHUSD",1722388540957,1.91562884,3292.4,3292.3,1.065]
["bitfinex","ETHUSD",1722388541155,0.03698184,3292.4,3292.3,1.065]
["bitfinex","ETHUSD",1722388541327,1.91559483,3292.4,3292.3,4.10239]
["bitfinex","ETHUSD",1722388541678,0.03698184,3292.4,3292.3,5.806361]
["bitfinex","ETHUSD",1722388542014,0.03698184,3292.4,3292.3,11.203251]
["bitfinex","ETHUSD",1722388542233,0.03698184,3292.4,3292.3,14.240641]
["bitfinex","ETHUSD",1722388542438,1.59599224,3292.6,3292.4,2.3595]
["bitfinex","ETHUSD",1722388542657,1.59599224,3292.6,3292.5,7.1394]
["bitfinex","ETHUSD",1722388542815,1.59599224,3292.6,3292.5,45.9779131]
["bitfinex","ETHUSD",1722388544472,2.34289989,3293.3,3293.0,3.03666]
["bitfinex","ETHUSD",1722388544689,0.1085805,3293.3,3293.0,4.10166]
["bitfinex","ETHUSD",1722388544828,2.34289885,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1722388545870,0.1085805,3293.3,3293.2,4.10156]
["bitfinex","ETHUSD",1722388546457,0.1085805,3293.3,3293.2,1.065]
["bitfinex","ETHUSD",1722388546771,2.34289885,3293.3,3293.2,1.065]
["bitfinex","ETHUSD",1722388547437,0.1085805,3293.3,3293.2,4.10156]
["bitfinex","ETHUSD",1722388547638,2.34284775,3293.3,3293.2,4.10156]
["bitfinex","ETHUSD",1722388548050,0.1085805,3293.3,3293.2,4.10156]
["bitfinex","ETHUSD",1722388548776,0.1085805,3293.3,3293.2,8.077559]
["bitfinex","ETHUSD",1722388549284,0.14452013,3293.3,3293.2,8.077559]
["bitfinex","ETHUSD",1722388550958,2.05881146,3293.3,3293.2,8.077559]
["bitfinex","ETHUSD",1722388551584,0.14452013,3293.3,3293.2,8.077559]
["bitfinex","ETHUSD",1722388553842,0.14452013,3293.3,3293.2,10.495659]
["bitfinex","ETHUSD",1722388553843,0.1085805,3293.3,3293.2,10.495659]
["bitfinex","ETHUSD",1722388554245,1.70322268,3293.3,3293.2,13.532219]
["bitfinex","ETHUSD",1722388554475,0.1085805,3293.3,3293.2,13.532219]
["bitfinex","ETHUSD",1722388554998,0.03355082,3293.3,3293.2,16.568779]
["bitfinex","ETHUSD",1722388555218,0.09436106,3293.9,3293.8,14.5621]
["bitfinex","ETHUSD",1722388555489,1.06e-06,3293.9,3293.8,19.05431]
["bitfinex","ETHUSD",1722388555693,1.91537786,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1722388555694,0.00182002,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1722388555858,0.00182002,3294.9,3294.8,7.13516]
["bitfinex","ETHUSD",1722388556418,0.00182002,3294.9,3294.8,10.17024]
["bitfinex","ETHUSD",1722388556846,0.00182002,3294.9,3294.8,10.16872775]
["bitfinex","ETHUSD",1722388557043,0.00182002,3294.9,3294.8,8.15052053]
["bitfinex","ETHUSD",1722388557241,0.00182002,3294.9,3294.8,7.08552053]
["bitfinex","ETHUSD",1722388557441,0.00182002,3294.9,3294.8,7.13364775]
["bitfinex","ETHUSD",1722388558264,0.00182002,3294.9,3294.8,4.09856775]
["bitfinex","ETHUSD",1722388558580,0.00182002,3294.9,3294.8,3.03356775]
["bitfinex","ETHUSD",1722388558754,0.00182002,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722388558967,0.00182002,3294.9,3294.7,4.10017]
["bitfinex","ETHUSD",1722388559285,0.00182002,3294.9,3294.7,3.03516]
["bitfinex","ETHUSD",1722388559646,0.00182002,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722388559842,0.00182002,3294.9,3294.8,6.07016]
["bitfinex","ETHUSD",1722388560047,0.00182002,3294.9,3294.8,6.677176]
["bitfinex","ETHUSD",1722388560642,0.00182002,3294.9,3294.8,9.051076]
["bitfinex","ETHUSD",1722388561454,0.00182002,3294.9,3294.8,6.677176]
["bitfinex","ETHUSD",1722388562612,0.00182002,3294.9,3294.8,6.07016]
["bitfinex","ETHUSD",1722388562791,0.00182002,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722388562944,0.00182002,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1722388563342,0.00182002,3294.9,3294.5,3.03533]
["bitfinex","ETHUSD",1722388563809,0.03055309,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1722388563947,0.1923943,3294.8,3294.1,7.43]
["bitfinex","ETHUSD",1722388564154,4.81351333,3294.8,3294.1,7.43]
["bitfinex","ETHUSD",1722388564405,1.58603903,3294.7,3294.2,3.03557]
["bitfinex","ETHUSD",1722388564701,0.03056874,3294.6,3294.2,3.03557]
["bitfinex","ETHUSD",1722388564883,0.03056874,3294.6,3294.1,10.46572]
["bitfinex","ETHUSD",1722388565051,1.58603903,3294.8,3294.1,10.46572]
["bitfinex","ETHUSD",1722388565052,1.58603903,3294.8,3294.3,3.03545]
["bitfinex","ETHUSD",1722388565252,0.03055481,3294.5,3294.3,3.03545]
["bitfinex","ETHUSD",1722388565469,1.58603903,3294.8,3294.3,3.03545]
["bitfinex","ETHUSD",1722388565653,0.00182002,3294.9,3294.3,3.03545]
["bitfinex","ETHUSD",1722388566014,1.58576892,3294.8,3294.3,3.03545]
["bitfinex","ETHUSD",1722388566157,0.03058267,3294.7,3294.4,3.03544]
["bitfinex","ETHUSD",1722388566357,1.58758894,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722388566559,0.0305966,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1722388567288,1.61636552,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1722388567450,0.0305966,3294.8,3294.5,3.0353]
["bitfinex","ETHUSD",1722388567654,0.0305966,3294.8,3294.1,7.43]
["bitfinex","ETHUSD",1722388567896,0.0305966,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1722388568197,0.0305966,3294.8,3294.4,6.07084]
["bitfinex","ETHUSD",1722388568415,0.0305966,3294.8,3294.4,3.03539]
["bitfinex","ETHUSD",1722388568567,0.0305966,3294.8,3294.5,3.0353]
["bitfinex","ETHUSD",1722388568774,0.0305966,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1722388569948,0.0305966,3294.8,3294.1,7.43]
["bitfinex","ETHUSD",1722388569949,0.19237292,3294.8,3294.1,7.43]
["bitfinex","ETHUSD",1722388570291,5.28607,3294.6,3294.1,7.43]
["bitfinex","ETHUSD",1722388570815,0.03068985,3294.5,3294.1,7.43]
["bitfinex","ETHUSD",1722388571406,4.65139646,3294.5,3293.4,3.0363]
["bitfinex","ETHUSD",1722388571612,3.03574,3294.1,3293.2,3.03648]
["bitfinex","ETHUSD",1722388571906,3.03574,3294.1,3293.1,7.43]
["bitfinex","ETHUSD",1722388571907,2.4707,3293.9,3293.1,7.43]
["bitfinex","ETHUSD",1722388572123,2.4707,3293.9,3293.2,3.03652]
["bitfinex","ETHUSD",1722388572264,0.03049877,3293.8,3293.2,3.03652]
["bitfinex","ETHUSD",1722388572806,0.03049877,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1722388573354,0.03049877,3293.8,3293.4,3.03635]
["bitfinex","ETHUSD",1722388573664,0.03049877,3293.8,3293.5,3.03627]
["bitfinex","ETHUSD",1722388574000,0.03049877,3293.8,3293.2,1.046652]
["bitfinex","ETHUSD",1722388574199,2.4707,3293.9,3293.2,3.03655]
["bitfinex","ETHUSD",1722388574405,0.03058779,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1722388574988,0.03058779,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1722388575353,2.4707,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1722388575575,0.03058779,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1722388575758,2.4707,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1722388575954,0.03058779,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1722388576279,2.4707,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1722388576682,2.4707,3293.9,3293.1,10.46658]
["bitfinex","ETHUSD",1722388576683,0.03058779,3293.8,3293.1,10.46658]
["bitfinex","ETHUSD",1722388576882,0.03058779,3293.8,3293.1,13.51559288]
["bitfinex","ETHUSD",1722388577088,4.05690268,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1722388577313,0.03057297,3293.7,3293.3,3.03644]
["bitfinex","ETHUSD",1722388577507,0.03059238,3293.8,3293.3,3.03644]
["bitfinex","ETHUSD",1722388577788,4.05690268,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1722388577993,0.03059238,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1722388578394,1.61679506,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1722388578604,0.03059238,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1722388578788,4.05747969,3293.9,3293.1,13.51564288]
["bitfinex","ETHUSD",1722388579104,3.06666238,3293.8,3293.7,0.2]
["bitfinex","ETHUSD",1722388579606,4.65354963,3293.8,3293.7,0.2]
["bitfinex","ETHUSD",1722388579791,3.06666238,3293.8,3293.7,0.2]
["bitfinex","ETHUSD",1722388580613,8.00686801,3293.8,3293.7,0.2]
["bitfinex","ETHUSD",1722388580770,11.39370238,3293.8,3293.7,0.2]
["bitfinex","ETHUSD",1722388580969,5.29183,3292.8,3292.0,3.03763]
["bitfinex","ETHUSD",1722388581409,0.03009537,3292.7,3292.1,3.03751]
["bitfinex","ETHUSD",1722388581611,2.2549,3292.8,3292.1,3.03751]
["bitfinex","ETHUSD",1722388581911,3.84203222,3292.8,3292.1,3.03751]
["bitfinex","ETHUSD",1722388582112,2.2549,3292.8,3292.1,3.03751]
["bitfinex","ETHUSD",1722388582409,3.84203488,3292.8,3292.1,3.03756]
["bitfinex","ETHUSD",1722388582629,0.03012724,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1722388582772,6.87900488,3292.8,3292.0,3.03766]
["bitfinex","ETHUSD",1722388582972,7.85482997,3292.8,3292.0,3.03766]
["bitfinex","ETHUSD",1722388583195,0.03012724,3292.7,3292.0,3.03766]
["bitfinex","ETHUSD",1722388583596,7.85482997,3292.8,3292.0,3.03766]
["bitfinex","ETHUSD",1722388583799,7.85482997,3292.8,3291.8,10.46778]
["bitfinex","ETHUSD",1722388583977,1.61726212,3292.7,3291.8,10.46778]
["bitfinex","ETHUSD",1722388584300,0.03012724,3292.7,3291.9,3.03768]
["bitfinex","ETHUSD",1722388584639,2.27734553,3292.7,3291.9,3.03768]
["bitfinex","ETHUSD",1722388584980,2.27734553,3292.7,3291.8,7.43]
["bitfinex","ETHUSD",1722388584981,3.06684576,3292.6,3291.8,7.43]
["bitfinex","ETHUSD",1722388585183,3.03741,3292.3,3291.8,7.43]
["bitfinex","ETHUSD",1722388585593,3.06714456,3292.2,3291.8,7.43]
["bitfinex","ETHUSD",1722388585800,3.83621982,3292.2,3291.8,7.43]
["bitfinex","ETHUSD",1722388586007,5.36586,3292.0,3291.3,3.03824]
["bitfinex","ETHUSD",1722388586185,0.02951102,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1722388586385,2.3282,3292.0,3291.3,3.03824]
["bitfinex","ETHUSD",1722388586799,0.02953557,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1722388587015,2.3282,3292.0,3291.3,3.03824]
["bitfinex","ETHUSD",1722388587422,0.02949265,3291.9,3291.2,7.43]
["bitfinex","ETHUSD",1722388587749,3.03777,3291.9,3291.2,7.43]
["bitfinex","ETHUSD",1722388587886,3.03787,3291.8,3291.2,7.43]
["bitfinex","ETHUSD",1722388588085,3.06724768,3291.8,3291.2,7.43]
["bitfinex","ETHUSD",1722388588282,3.03787,3291.8,3291.2,7.43]
["bitfinex","ETHUSD",1722388588528,0.02936832,3291.7,3291.2,7.43]
["bitfinex","ETHUSD",1722388588694,3.03787,3291.8,3291.2,7.43]
["bitfinex","ETHUSD",1722388589223,3.03794,3291.7,3290.5,7.43]
["bitfinex","ETHUSD",1722388589380,3.03816,3291.5,3290.7,3.03884]
["bitfinex","ETHUSD",1722388589580,0.02932348,3291.6,3290.5,10.46904]
["bitfinex","ETHUSD",1722388589781,5.39292,3291.3,3290.6,1.046904]
["bitfinex","ETHUSD",1722388590001,5.39292,3291.3,3290.5,10.46904]
["bitfinex","ETHUSD",1722388590215,0.02926886,3291.2,3290.5,10.46904]
["bitfinex","ETHUSD",1722388590640,3.06767886,3291.2,3290.5,7.43]
["bitfinex","ETHUSD",1722388591002,0.02926886,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1722388591349,5.39293,3291.3,3290.5,10.46903]
["bitfinex","ETHUSD",1722388591685,0.02913123,3291.2,3290.5,10.46903]
["bitfinex","ETHUSD",1722388592312,0.02913123,3291.2,3290.5,11.819853]
["bitfinex","ETHUSD",1722388593254,0.02913123,3291.2,3290.7,2.552]
["bitfinex","ETHUSD",1722388593608,2.3411,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1722388593763,5.37895,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1722388593929,0.02815314,3291.7,3290.9,3.03865]
["bitfinex","ETHUSD",1722388594136,3.27497531,3291.6,3290.7,3.03881]
["bitfinex","ETHUSD",1722388594335,3.27497531,3291.6,3290.8,3.03876]
["bitfinex","ETHUSD",1722388594771,0.02812523,3291.5,3290.8,3.03876]
["bitfinex","ETHUSD",1722388595324,0.02812523,3291.5,3290.9,3.03868]
["bitfinex","ETHUSD",1722388595723,0.02812523,3291.5,3290.7,3.0388]
["bitfinex","ETHUSD",1722388595921,0.02812523,3291.5,3290.5,11.819803]
["bitfinex","ETHUSD",1722388596125,3.03837,3291.3,3290.5,10.46898]
["bitfinex","ETHUSD",1722388596350,3.03829,3291.4,3290.5,10.46898]
["bitfinex","ETHUSD",1722388596670,3.03832,3291.3,3290.5,10.46898]
["bitfinex","ETHUSD",1722388596832,5.43888,3291.2,3290.5,7.43]
["bitfinex","ETHUSD",1722388597034,0.8757894,3291.1,3290.5,7.43]
["bitfinex","ETHUSD",1722388597266,0.84772,3291.1,3290.5,7.43]
["bitfinex","ETHUSD",1722388597477,5.43888,3291.2,3290.5,7.43]
["bitfinex","ETHUSD",1722388597478,2.4004,3291.2,3290.5,10.46899]
["bitfinex","ETHUSD",1722388597769,5.43881,3291.2,3290.5,10.46899]
["bitfinex","ETHUSD",1722388598136,0.0280694,3291.1,3290.5,10.46899]
["bitfinex","ETHUSD",1722388598581,2.4004,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1722388598862,2.4004,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1722388599421,3.03814,3291.5,3290.7,3.03886]
["bitfinex","ETHUSD",1722388599622,0.02813898,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1722388599931,0.02813898,3291.4,3290.6,3.03889]
["bitfinex","ETHUSD",1722388600136,3.63549941,3291.4,3290.6,3.03889]
["bitfinex","ETHUSD",1722388600435,3.60736043,3291.4,3290.6,3.03889]
["bitfinex","ETHUSD",1722388600654,3.60736043,3291.4,3290.7,3.03883]
["bitfinex","ETHUSD",1722388601761,2.60736043,3291.4,3290.7,3.03883]
["bitfinex","ETHUSD",1722388602101,0.02812502,3291.3,3290.7,3.03883]
["bitfinex","ETHUSD",1722388602449,2.60736043,3291.4,3290.7,3.03883]
["bitfinex","ETHUSD",1722388603765,3.03831,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1722388603947,3.03831,3291.3,3290.5,35.0]
["bitfinex","ETHUSD",1722388604169,3.03831,3291.3,3290.5,35.54047779]
["bitfinex","ETHUSD",1722388604369,3.03831,3291.3,3290.5,0.54047779]
["bitfinex","ETHUSD",1722388604566,3.03831,3291.3,3290.3,2.552]
["bitfinex","ETHUSD",1722388604768,0.02768598,3291.2,3290.4,35.0]
["bitfinex","ETHUSD",1722388604965,3.03831,3291.3,3290.4,35.0]
["bitfinex","ETHUSD",1722388605165,3.03831,3291.3,3290.6,3.03888]
["bitfinex","ETHUSD",1722388605587,3.03844,3291.2,3290.4,35.0]
["bitfinex","ETHUSD",1722388605910,5.4541,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1722388606109,3.03859,3291.0,3290.2,3.03926]
["bitfinex","ETHUSD",1722388606696,3.03859,3291.0,3290.3,3.03922]
["bitfinex","ETHUSD",1722388606900,3.03859,3291.0,3290.3,6.08823288]
["bitfinex","ETHUSD",1722388607621,2.4156,3291.1,3290.4,3.03911]
["bitfinex","ETHUSD",1722388607770,2.4156,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1722388608903,2.4156,3291.1,3290.3,5.60101288]
["bitfinex","ETHUSD",1722388609102,2.4714,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1722388609620,0.02752239,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1722388609921,2.4714,3291.9,3291.1,3.03842]
["bitfinex","ETHUSD",1722388610120,3.03786,3291.8,3291.1,3.03842]
["bitfinex","ETHUSD",1722388610411,3.03796,3291.7,3290.8,3.03873]
["bitfinex","ETHUSD",1722388610736,3.0382,3291.5,3290.6,3.03892]
["bitfinex","ETHUSD",1722388610877,5.49652,3291.4,3290.6,3.03892]
["bitfinex","ETHUSD",1722388611215,3.03843,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1722388611888,3.03849,3291.1,3290.3,3.03917]
["bitfinex","ETHUSD",1722388612072,3.0386,3291.0,3290.3,3.03917]
["bitfinex","ETHUSD",1722388613813,5.49655,3291.4,3290.6,3.03894]
["bitfinex","ETHUSD",1722388613973,3.0,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1722388614176,3.02757704,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1722388614495,3.87998974,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1722388615274,3.8524127,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1722388615476,3.0,3291.3,3290.5,3.039]
["bitfinex","ETHUSD",1722388615688,2.4583,3291.4,3290.5,3.039]
["bitfinex","ETHUSD",1722388616111,2.4583,3291.4,3290.1,38.03938]
["bitfinex","ETHUSD",1722388616112,3.0,3291.5,3291.1,3.0384]
["bitfinex","ETHUSD",1722388616321,2.294,3291.8,3291.4,3.03816]
["bitfinex","ETHUSD",1722388616513,2.61180249,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1722388616714,2.61180249,3292.1,3291.4,3.03816]
["bitfinex","ETHUSD",1722388618804,2.61180249,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1722388620118,2.61180249,3292.1,3291.4,3.03815]
["bitfinex","ETHUSD",1722388620285,3.17672274,3292.1,3291.5,3.03807]
["bitfinex","ETHUSD",1722388620481,2.61180249,3292.1,3291.6,3.03801]
["bitfinex","ETHUSD",1722388621194,2.61180249,3292.1,3291.4,3.03815]
["bitfinex","ETHUSD",1722388621382,5.64943249,3292.1,3291.4,3.03815]
["bitfinex","ETHUSD",1722388622130,5.64943249,3292.1,3291.9,3.03774]
["bitfinex","ETHUSD",1722388622131,0.31780249,3292.1,3291.9,3.03774]
["bitfinex","ETHUSD",1722388622286,0.31780249,3292.1,3291.5,0.06076372]
["bitfinex","ETHUSD",1722388622287,2.4859,3292.5,3292.0,0.303774]
["bitfinex","ETHUSD",1722388622614,2.4859,3292.5,3291.7,3.03792]
["bitfinex","ETHUSD",1722388622615,3.03734,3292.4,3291.7,3.03792]
["bitfinex","ETHUSD",1722388622974,2.4859,3292.5,3291.8,3.03779]
["bitfinex","ETHUSD",1722388623179,2.4859,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1722388623401,5.5231,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1722388623775,6.79132917,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1722388624177,3.03734,3292.4,3291.6,3.03794]
["bitfinex","ETHUSD",1722388624481,1.29617335,3292.3,3291.7,3.03794]
["bitfinex","ETHUSD",1722388624680,3.03754,3292.2,3291.3,5.31728]
["bitfinex","ETHUSD",1722388625038,3.03767,3292.0,3291.3,3.03828]
["bitfinex","ETHUSD",1722388625217,3.03767,3292.0,3291.2,0.4]
["bitfinex","ETHUSD",1722388625218,2.4775,3291.9,3291.2,0.4]
["bitfinex","ETHUSD",1722388625416,1.26822917,3291.8,3291.4,3.03815]
["bitfinex","ETHUSD",1722388625619,1.29613238,3291.9,3291.2,0.4]
["bitfinex","ETHUSD",1722388625918,0.02887519,3291.8,3291.3,3.03825]
["bitfinex","ETHUSD",1722388626223,1.29710436,3291.8,3291.3,3.03825]
["bitfinex","ETHUSD",1722388626420,1.26822917,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1722388626785,0.02884529,3291.6,3291.4,3.0382]
["bitfinex","ETHUSD",1722388627309,1.29707446,3291.6,3291.4,3.0382]
["bitfinex","ETHUSD",1722388628085,1.26822917,3291.5,3291.2,0.4]
["bitfinex","ETHUSD",1722388628286,1.26822917,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388628604,0.02880042,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388628823,5.13694298,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388629034,0.19067681,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388629193,0.02880042,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388629827,1.93968311,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388630137,0.02880042,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388631200,1.93968311,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388631408,1.94115552,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388631831,0.02880042,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388632131,1.91232248,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388632429,1.94113747,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388632730,1.94119448,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388633293,0.02870222,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388633558,3.34118022,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388633747,8.66919244,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388634050,14.30484583,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388634995,11.66919244,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388635193,14.30535806,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388635765,14.30518839,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388636029,11.66919244,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388636544,11.64049022,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388636765,14.80334361,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388637959,15.12119023,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388639056,18.15950023,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388639228,14.99664684,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388643148,11.95833684,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388643354,5.61715662,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388643736,7.84538881,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388644057,5.58438881,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388644418,3.35615662,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388644949,6.35615662,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388645159,7.55882077,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388645337,6.35615662,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388645858,9.39446662,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388646016,14.46362264,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388647354,11.83156662,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388647559,15.95052623,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388647769,13.31853928,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388648958,13.61853928,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388649263,16.25023035,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388649473,13.61853928,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388649822,16.25016083,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388650339,13.61853928,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388651147,3.61784662,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388651459,2.84523385,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388651671,0.61784662,3291.3,3291.2,2.7588]
["bitfinex","ETHUSD",1722388651909,0.3,3291.3,3291.2,2.7588]
["bitfinex","ETHUSD",1722388652078,0.3,3291.3,3291.2,3.338531]
["bitfinex","ETHUSD",1722388652236,0.3,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388653397,2.20889988,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388654152,5.24720988,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388654390,3.33831,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388654753,0.3,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388657060,3.33831,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388657807,5.56564735,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388658196,5.56592002,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388658507,5.5657577,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388659508,8.6040677,3291.3,3291.2,0.4]
["bitfinex","ETHUSD",1722388659723,3.03845,3291.2,3290.6,2.3588]
["bitfinex","ETHUSD",1722388659870,1.90940898,3290.9,3290.6,2.3588]
["bitfinex","ETHUSD",1722388660714,1.90940898,3290.9,3290.4,3.03907]
["bitfinex","ETHUSD",1722388660920,1.90940898,3290.9,3290.3,2.2886]
["bitfinex","ETHUSD",1722388660921,1.59120134,3290.5,3290.3,2.2886]
["bitfinex","ETHUSD",1722388661071,1.90940898,3290.8,3290.1,3.03939]
["bitfinex","ETHUSD",1722388661072,1.90940898,3290.6,3290.1,3.03939]
["bitfinex","ETHUSD",1722388661277,1.59136598,3290.2,3290.1,3.03939]
["bitfinex","ETHUSD",1722388661501,3.03877,3290.8,3290.1,4.320239]
["bitfinex","ETHUSD",1722388661811,1.27295636,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1722388662109,1.59110444,3290.5,3290.1,4.320249]
["bitfinex","ETHUSD",1722388662312,1.27290512,3290.2,3290.1,3.03934]
["bitfinex","ETHUSD",1722388662509,1.27290512,3290.3,3290.1,3.03934]
["bitfinex","ETHUSD",1722388663410,1.27290512,3290.2,3290.0,2.3391]
["bitfinex","ETHUSD",1722388663615,1.59110444,3290.2,3289.9,3.03954]
["bitfinex","ETHUSD",1722388663907,1.59110444,3290.1,3289.9,3.03954]
["bitfinex","ETHUSD",1722388664093,1.59110444,3290.1,3289.9,3.875628]
["bitfinex","ETHUSD",1722388664484,3.03905,3290.5,3289.9,0.836088]
["bitfinex","ETHUSD",1722388664820,1.59141865,3290.0,3289.8,3.03969]
["bitfinex","ETHUSD",1722388665018,1.27313382,3289.9,3289.7,5.32134]
["bitfinex","ETHUSD",1722388665324,1.59141865,3289.8,3289.7,5.32134]
["bitfinex","ETHUSD",1722388665628,1.59141865,3289.9,3289.7,5.32134]
["bitfinex","ETHUSD",1722388665782,1.27313557,3289.8,3289.7,6.16553185]
["bitfinex","ETHUSD",1722388667021,1.27313557,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1722388667587,1.59141865,3290.0,3289.8,3.03969]
["bitfinex","ETHUSD",1722388668020,1.5913682,3290.0,3289.8,3.03969]
["bitfinex","ETHUSD",1722388668410,1.5913682,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1722388668585,1.5913682,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1722388669536,1.90964184,3290.3,3289.8,0.92053618]
["bitfinex","ETHUSD",1722388669818,1.59234364,3289.9,3289.7,5.32132]
["bitfinex","ETHUSD",1722388670509,1.59234364,3289.8,3289.7,5.32132]
["bitfinex","ETHUSD",1722388670890,1.59234364,3289.9,3289.7,5.32132]
["bitfinex","ETHUSD",1722388671196,3.03908,3290.5,3289.7,5.32132]
["bitfinex","ETHUSD",1722388671401,1.5929763,3289.9,3289.7,5.32132]
["bitfinex","ETHUSD",1722388671792,1.5929468,3289.8,3289.7,2.2816]
["bitfinex","ETHUSD",1722388671986,1.91153616,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1722388672316,1.91153616,3290.0,3289.7,0.2]
["bitfinex","ETHUSD",1722388673145,1.91153616,3289.9,3289.7,0.2]
["bitfinex","ETHUSD",1722388673484,3.03933,3290.2,3289.7,0.2]
["bitfinex","ETHUSD",1722388673728,1.91228468,3289.9,3289.7,0.2]
["bitfinex","ETHUSD",1722388673922,1.91228468,3289.8,3289.7,0.2]
["bitfinex","ETHUSD",1722388674230,1.91228468,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1722388674428,1.91244719,3290.0,3289.9,3.03952]
["bitfinex","ETHUSD",1722388674603,1.91244719,3290.1,3289.9,3.03952]
["bitfinex","ETHUSD",1722388675003,1.91244719,3290.1,3290.0,2.4701]
["bitfinex","ETHUSD",1722388676191,1.91244719,3290.1,3289.9,3.03952]
["bitfinex","ETHUSD",1722388677639,1.91244719,3290.2,3290.1,8.33544]
["bitfinex","ETHUSD",1722388677815,1.91265358,3290.4,3290.3,3.03917]
["bitfinex","ETHUSD",1722388678627,3.0,3290.6,3290.3,3.03917]
["bitfinex","ETHUSD",1722388679337,5.23142918,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1722388679508,1.91334267,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1722388680141,1.91334267,3290.3,3290.1,5.296]
["bitfinex","ETHUSD",1722388680437,1.91334267,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1722388680799,2.23224154,3290.5,3290.2,3.03932]
["bitfinex","ETHUSD",1722388681239,1.91327227,3290.5,3290.4,3.03905]
["bitfinex","ETHUSD",1722388681637,1.91327227,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1722388681943,2.23215098,3290.7,3290.4,3.03905]
["bitfinex","ETHUSD",1722388682117,2.23215098,3290.7,3290.2,3.03926]
["bitfinex","ETHUSD",1722388682318,1.9133294,3290.4,3290.2,3.03926]
["bitfinex","ETHUSD",1722388682633,1.9133294,3290.3,3290.2,3.872792]
["bitfinex","ETHUSD",1722388682803,1.9133294,3290.3,3290.2,3.03926]
["bitfinex","ETHUSD",1722388683347,1.91323473,3290.4,3290.2,3.03926]
["bitfinex","ETHUSD",1722388684535,1.91323473,3290.4,3290.1,2.2566]
["bitfinex","ETHUSD",1722388684536,1.91323473,3290.4,3290.1,5.296]
["bitfinex","ETHUSD",1722388684740,1.91323473,3290.3,3290.1,2.2566]
["bitfinex","ETHUSD",1722388685111,1.91323473,3290.2,3290.1,2.2566]
["bitfinex","ETHUSD",1722388685605,1.91323473,3290.3,3290.1,2.2566]
["bitfinex","ETHUSD",1722388685800,1.91323473,3290.2,3289.8,5.42315]
["bitfinex","ETHUSD",1722388686055,1.91323473,3290.1,3289.8,2.3835]
["bitfinex","ETHUSD",1722388686205,1.91323473,3290.0,3289.8,2.3835]
["bitfinex","ETHUSD",1722388686607,1.91357413,3290.0,3289.8,2.3835]
["bitfinex","ETHUSD",1722388686908,1.91357413,3289.9,3289.7,7.83]
["bitfinex","ETHUSD",1722388687937,1.91357413,3289.8,3289.7,7.83]
["bitfinex","ETHUSD",1722388688559,1.91357413,3289.8,3289.7,0.4]
["bitfinex","ETHUSD",1722388689275,1.91357413,3289.9,3289.7,0.4]
["bitfinex","ETHUSD",1722388689467,2.23250315,3290.0,3289.7,0.4]
["bitfinex","ETHUSD",1722388689680,3.03944,3290.1,3289.7,0.4]
["bitfinex","ETHUSD",1722388689901,2.23238721,3290.0,3289.7,0.4]
["bitfinex","ETHUSD",1722388690168,2.23242749,3289.9,3289.7,0.4]
["bitfinex","ETHUSD",1722388690531,2.23242749,3290.0,3289.7,0.4]
["bitfinex","ETHUSD",1722388691314,5.27193749,3290.0,3289.7,0.4]
["bitfinex","ETHUSD",1722388692949,3.0465584,3290.0,3289.7,0.4]
["bitfinex","ETHUSD",1722388693143,5.27829758,3290.0,3289.7,0.4]
["bitfinex","ETHUSD",1722388693649,2.23173918,3289.9,3289.7,0.4]
["bitfinex","ETHUSD",1722388694444,3.03969,3289.8,3289.7,0.4]
["bitfinex","ETHUSD",1722388694649,10.76741918,3289.8,3289.7,0.4]
["bitfinex","ETHUSD",1722388694895,8.53568,3289.8,3289.7,0.4]
["bitfinex","ETHUSD",1722388695196,11.17168897,3289.8,3289.7,0.4]
["bitfinex","ETHUSD",1722388695433,14.57537,3289.8,3289.7,0.4]
["bitfinex","ETHUSD",1722388695542,19.82789977,3289.8,3289.7,0.4]
["bitfinex","ETHUSD",1722388695746,2.3002,3289.2,3287.9,2.3432]
["bitfinex","ETHUSD",1722388696083,3.04064,3288.8,3287.9,2.3432]
["bitfinex","ETHUSD",1722388696273,1.27522727,3288.1,3288.0,5.31816]
["bitfinex","ETHUSD",1722388696444,7.93633388,3289.2,3288.0,5.31816]
["bitfinex","ETHUSD",1722388696445,1.27522727,3288.2,3288.0,2.2768]
["bitfinex","ETHUSD",1722388696645,1.27522727,3288.1,3288.0,2.2768]
["bitfinex","ETHUSD",1722388696998,1.27427942,3288.2,3288.0,2.2768]
["bitfinex","ETHUSD",1722388697351,1.27427942,3288.1,3288.0,2.2768]
["bitfinex","ETHUSD",1722388697551,1.27427942,3288.2,3288.0,2.2768]
["bitfinex","ETHUSD",1722388697803,1.27427942,3288.1,3288.0,2.2768]
["bitfinex","ETHUSD",1722388699220,1.27427942,3288.2,3288.0,2.2768]
["bitfinex","ETHUSD",1722388699388,1.5906897,3288.3,3288.0,2.2768]
["bitfinex","ETHUSD",1722388699554,1.27255176,3288.2,3288.0,2.2768]
["bitfinex","ETHUSD",1722388700209,1.27255176,3288.3,3288.0,2.2768]
["bitfinex","ETHUSD",1722388700572,1.27255176,3288.2,3288.0,2.2768]
["bitfinex","ETHUSD",1722388700804,1.27255176,3288.3,3288.0,2.2768]
["bitfinex","ETHUSD",1722388701000,1.27255176,3288.2,3288.0,2.2768]
["bitfinex","ETHUSD",1722388701166,1.27255176,3288.3,3288.0,2.2768]
["bitfinex","ETHUSD",1722388703088,1.27255176,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1722388703299,1.27255176,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1722388703735,1.27255176,3288.5,3288.0,2.2768]
["bitfinex","ETHUSD",1722388706441,1.27255176,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1722388706622,1.27255176,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1722388707654,1.27060875,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1722388708199,1.27060875,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1722388708402,1.27060875,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1722388708803,1.27060875,3288.7,3288.1,3.04126]
["bitfinex","ETHUSD",1722388709004,1.27060875,3288.6,3288.0,2.2768]
["bitfinex","ETHUSD",1722388709413,1.27060875,3288.7,3288.1,3.04121]
["bitfinex","ETHUSD",1722388709754,0.54133083,3288.8,3288.1,3.04121]
["bitfinex","ETHUSD",1722388709940,1.62862574,3288.7,3288.1,3.04121]
["bitfinex","ETHUSD",1722388711463,1.62862574,3288.7,3288.4,2.3841]
["bitfinex","ETHUSD",1722388711464,1.27043766,3288.7,3288.4,2.3841]
["bitfinex","ETHUSD",1722388711625,1.27043766,3288.9,3288.4,2.3841]
["bitfinex","ETHUSD",1722388712007,3.0,3289.0,3288.5,3.04082]
["bitfinex","ETHUSD",1722388712008,4.27043766,3289.0,3288.5,3.04082]
["bitfinex","ETHUSD",1722388712220,1.27043766,3289.0,3288.5,3.04082]
["bitfinex","ETHUSD",1722388714263,1.58840336,3289.1,3288.9,5.42457]
["bitfinex","ETHUSD",1722388714487,1.27043766,3289.4,3288.9,2.3841]
["bitfinex","ETHUSD",1722388714850,1.27043766,3289.5,3288.9,2.3841]
["bitfinex","ETHUSD",1722388715478,1.42927847,3289.5,3288.9,5.42456]
["bitfinex","ETHUSD",1722388716192,1.42927847,3289.5,3289.0,3.04038]
["bitfinex","ETHUSD",1722388716479,1.27043766,3289.5,3289.1,3.04033]
["bitfinex","ETHUSD",1722388716983,1.27043766,3289.5,3289.1,6.0806]
["bitfinex","ETHUSD",1722388717137,4.27043766,3289.6,3289.1,3.04027]
["bitfinex","ETHUSD",1722388717575,1.27043766,3289.6,3289.1,3.04027]
["bitfinex","ETHUSD",1722388718636,1.27043766,3289.6,3289.2,3.04025]
["bitfinex","ETHUSD",1722388719271,4.27002571,3289.6,3289.2,3.04025]
["bitfinex","ETHUSD",1722388719889,3.0,3289.5,3289.2,3.04025]
["bitfinex","ETHUSD",1722388720186,1.27002571,3289.6,3289.0,3.04036]
["bitfinex","ETHUSD",1722388720385,1.27002571,3289.5,3289.0,3.04036]
["bitfinex","ETHUSD",1722388720589,4.27002571,3289.5,3289.1,3.04032]
["bitfinex","ETHUSD",1722388720933,1.27002571,3289.5,3289.1,3.04032]
["bitfinex","ETHUSD",1722388722193,1.27002571,3289.4,3288.9,2.3841]
["bitfinex","ETHUSD",1722388722374,1.27002571,3289.3,3288.6,3.24073]
["bitfinex","ETHUSD",1722388722685,1.27002571,3289.0,3288.7,3.0407]
["bitfinex","ETHUSD",1722388722836,1.27002571,3289.1,3288.7,3.0407]
["bitfinex","ETHUSD",1722388723988,1.27002571,3289.1,3288.6,0.4]
["bitfinex","ETHUSD",1722388724135,1.27002571,3289.1,3288.6,3.44079]
["bitfinex","ETHUSD",1722388724337,1.27002571,3289.0,3288.6,3.44079]
["bitfinex","ETHUSD",1722388724685,1.27002571,3288.9,3288.6,3.44079]
["bitfinex","ETHUSD",1722388724851,1.27002571,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1722388725056,1.27002571,3289.1,3288.7,3.04071]
["bitfinex","ETHUSD",1722388725393,1.27002571,3289.0,3288.6,3.44079]
["bitfinex","ETHUSD",1722388725734,1.27002571,3289.0,3288.7,3.0407]
["bitfinex","ETHUSD",1722388725935,1.27002571,3289.0,3288.8,3.04061]
["bitfinex","ETHUSD",1722388726201,1.27002571,3289.1,3288.8,3.04061]
["bitfinex","ETHUSD",1722388726793,1.27002571,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1722388726942,1.27002571,3289.2,3289.0,2.27]
["bitfinex","ETHUSD",1722388727914,1.5891314,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1722388728085,1.27176646,3289.0,3288.7,6.08133]
["bitfinex","ETHUSD",1722388728385,1.27176646,3289.0,3288.7,3.04063]
["bitfinex","ETHUSD",1722388728596,1.27176646,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1722388729536,1.27176646,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1722388731384,1.59170373,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1722388731791,1.27333502,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1722388732100,1.27333502,3288.9,3288.8,6.08124]
["bitfinex","ETHUSD",1722388733049,1.27333502,3289.0,3288.9,8.42856]
["bitfinex","ETHUSD",1722388733255,1.59190954,3289.2,3289.0,3.04043]
["bitfinex","ETHUSD",1722388733256,1.27333502,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722388733470,1.27373877,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722388733681,1.59190954,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1722388734355,1.59190954,3289.2,3289.1,6.08068]
["bitfinex","ETHUSD",1722388735519,3.0,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1722388735802,4.91118424,3289.5,3289.1,3.04027]
["bitfinex","ETHUSD",1722388736016,1.59267656,3289.2,3289.1,3.04027]
["bitfinex","ETHUSD",1722388736155,1.91118424,3289.4,3289.1,3.04027]
["bitfinex","ETHUSD",1722388737876,1.59298708,3289.2,3289.1,3.04027]
["bitfinex","ETHUSD",1722388738061,1.91118424,3289.4,3289.2,3.0402]
["bitfinex","ETHUSD",1722388738263,1.91118424,3289.5,3289.2,3.0402]
["bitfinex","ETHUSD",1722388738663,3.31797045,3289.7,3289.2,3.0402]
["bitfinex","ETHUSD",1722388738866,1.91171063,3289.5,3289.2,3.0402]
["bitfinex","ETHUSD",1722388739107,3.0,3289.6,3289.2,3.0402]
["bitfinex","ETHUSD",1722388739401,1.91187446,3289.5,3289.2,3.0402]
["bitfinex","ETHUSD",1722388739816,1.91187446,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1722388739972,0.31797045,3289.7,3289.5,5.53967]
["bitfinex","ETHUSD",1722388739973,1.91187446,3289.7,3289.5,5.53967]
["bitfinex","ETHUSD",1722388740173,1.91187446,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722388740372,1.91187446,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1722388740615,0.0070484,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1722388740616,1.91892286,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1722388740777,1.91892286,3290.0,3289.8,3.03961]
["bitfinex","ETHUSD",1722388741110,0.0070484,3290.0,3289.8,3.03961]
["bitfinex","ETHUSD",1722388741411,1.91868912,3290.0,3289.9,4.1066]
["bitfinex","ETHUSD",1722388741587,1.91868912,3290.0,3289.9,1.067]
["bitfinex","ETHUSD",1722388741773,0.0070484,3290.0,3289.7,1.067]
["bitfinex","ETHUSD",1722388741973,1.91173467,3289.9,3289.7,1.067]
["bitfinex","ETHUSD",1722388742206,1.91173467,3289.9,3289.5,3.5667]
["bitfinex","ETHUSD",1722388742519,1.91173467,3289.6,3289.1,1.067]
["bitfinex","ETHUSD",1722388742806,1.59301599,3289.2,3289.1,4.10734]
["bitfinex","ETHUSD",1722388743005,1.91161919,3289.4,3289.1,4.10734]
["bitfinex","ETHUSD",1722388743203,1.91161919,3289.4,3289.0,7.43]
["bitfinex","ETHUSD",1722388743388,1.59311044,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722388744114,1.59311044,3289.1,3288.8,5.44566]
["bitfinex","ETHUSD",1722388744283,1.27462763,3288.9,3288.8,5.44566]
["bitfinex","ETHUSD",1722388744615,1.5932383,3289.0,3288.8,3.04056]
["bitfinex","ETHUSD",1722388744993,1.5932383,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722388745666,3.03985,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1722388745667,1.5932383,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722388746486,1.5932383,3289.1,3288.8,3.04054]
["bitfinex","ETHUSD",1722388746686,1.5932383,3288.9,3288.8,3.04054]
["bitfinex","ETHUSD",1722388747413,3.03998,3289.5,3288.8,3.04054]
["bitfinex","ETHUSD",1722388747568,1.59380864,3288.9,3288.8,3.04054]
["bitfinex","ETHUSD",1722388748065,1.59379367,3288.9,3288.8,3.04054]
["bitfinex","ETHUSD",1722388749685,1.59379367,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722388749872,0.303998,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1722388749873,1.59407712,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722388750274,1.91289254,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1722388750473,1.59422674,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722388750700,1.91310195,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1722388750916,1.59426056,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722388751184,1.91310195,3289.4,3289.2,3.04025]
["bitfinex","ETHUSD",1722388751498,1.91310195,3289.6,3289.4,5.35546]
["bitfinex","ETHUSD",1722388751726,1.91310195,3289.7,3289.3,3.0401]
["bitfinex","ETHUSD",1722388751882,1.91310195,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1722388752087,1.91310195,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1722388752585,1.91310195,3289.6,3289.2,7.91661]
["bitfinex","ETHUSD",1722388752896,1.59446869,3289.3,3289.2,7.91661]
["bitfinex","ETHUSD",1722388753479,1.59446869,3289.3,3289.2,10.95686]
["bitfinex","ETHUSD",1722388753995,1.91356521,3289.6,3289.5,3.03991]
["bitfinex","ETHUSD",1722388755083,1.91356521,3289.6,3289.5,6.687882]
["bitfinex","ETHUSD",1722388755284,1.91356521,3289.9,3289.8,6.07938]
["bitfinex","ETHUSD",1722388755585,0.0070484,3290.0,3289.9,6.0792]
["bitfinex","ETHUSD",1722388756481,1.60162571,3290.0,3289.9,6.0792]
["bitfinex","ETHUSD",1722388756685,0.0070484,3290.0,3289.9,6.0792]
["bitfinex","ETHUSD",1722388757106,0.0070484,3290.0,3289.9,6.88712]
["bitfinex","ETHUSD",1722388757423,0.0070484,3290.0,3289.9,9.25312]
["bitfinex","ETHUSD",1722388757732,0.0070484,3290.0,3289.9,12.29272]
["bitfinex","ETHUSD",1722388758222,0.0070484,3290.0,3289.9,9.25312]
["bitfinex","ETHUSD",1722388760999,0.0070484,3290.0,3289.9,9.45312]
["bitfinex","ETHUSD",1722388763196,0.0070484,3290.0,3289.9,12.49272]
["bitfinex","ETHUSD",1722388765038,0.0070484,3290.0,3289.9,9.45312]
["bitfinex","ETHUSD",1722388765339,0.0070484,3290.0,3289.9,9.65312]
["bitfinex","ETHUSD",1722388765532,0.0070484,3290.0,3289.9,12.69272]
["bitfinex","ETHUSD",1722388766393,1.23248059,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1722388766597,1.23248059,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722388767050,1.58969623,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1722388767261,4.58954826,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1722388767469,1.58954826,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1722388767824,1.58919836,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1722388768464,1.58919836,3291.1,3290.7,6.07765]
["bitfinex","ETHUSD",1722388768640,1.58919836,3291.1,3290.7,3.03879]
["bitfinex","ETHUSD",1722388769162,4.58882837,3291.2,3290.8,3.03875]
["bitfinex","ETHUSD",1722388769469,4.58882837,3291.2,3290.6,3.03888]
["bitfinex","ETHUSD",1722388769770,1.58882837,3291.1,3290.5,3.03896]
["bitfinex","ETHUSD",1722388769991,4.58882837,3291.2,3290.6,3.0389]
["bitfinex","ETHUSD",1722388770125,4.58860133,3291.2,3290.6,3.0389]
["bitfinex","ETHUSD",1722388770326,4.58860133,3291.2,3290.8,3.03876]
["bitfinex","ETHUSD",1722388772636,0.3,3291.0,3290.8,3.03876]
["bitfinex","ETHUSD",1722388773256,0.3,3291.0,3290.6,3.03888]
["bitfinex","ETHUSD",1722388774490,1.57047382,3291.0,3290.6,3.03888]
["bitfinex","ETHUSD",1722388775075,0.3,3291.0,3290.6,3.03888]
["bitfinex","ETHUSD",1722388775273,1.57047382,3291.0,3290.6,3.03888]
["bitfinex","ETHUSD",1722388775570,0.3,3291.0,3290.6,3.03888]
["bitfinex","ETHUSD",1722388776073,0.57047382,3291.1,3290.6,3.03888]
["bitfinex","ETHUSD",1722388776234,0.57047382,3291.0,3290.6,3.03888]
["bitfinex","ETHUSD",1722388776570,4.58860133,3291.2,3290.6,3.03888]
["bitfinex","ETHUSD",1722388776872,4.58803293,3291.2,3290.6,3.03888]
["bitfinex","ETHUSD",1722388777258,4.58814276,3291.2,3290.8,1.066]
["bitfinex","ETHUSD",1722388779072,3.0,3291.2,3290.8,1.066]
["bitfinex","ETHUSD",1722388779280,1.58813423,3291.4,3291.0,1.066]
["bitfinex","ETHUSD",1722388779479,1.58813423,3291.4,3291.2,1.066]
["bitfinex","ETHUSD",1722388779634,1.58813423,3291.5,3291.2,1.066]
["bitfinex","ETHUSD",1722388780187,1.58796654,3291.5,3291.2,1.066]
["bitfinex","ETHUSD",1722388781437,4.62609654,3291.5,3291.0,1.066]
["bitfinex","ETHUSD",1722388781878,5.62227319,3291.5,3291.0,1.066]
["bitfinex","ETHUSD",1722388783423,4.03430665,3291.5,3291.0,1.066]
["bitfinex","ETHUSD",1722388783598,5.62240401,3291.5,3291.0,1.066]
["bitfinex","ETHUSD",1722388783909,1.58809736,3291.5,3291.2,1.066]
["bitfinex","ETHUSD",1722388784071,1.27042523,3291.4,3291.2,1.066]
["bitfinex","ETHUSD",1722388786515,1.27042523,3291.3,3291.0,1.066]
["bitfinex","ETHUSD",1722388787192,1.27054446,3291.3,3291.0,1.066]
["bitfinex","ETHUSD",1722388788914,4.30890446,3291.3,3290.8,1.066]
["bitfinex","ETHUSD",1722388789120,1.27054446,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1722388789426,1.27054446,3291.0,3290.7,1.066]
["bitfinex","ETHUSD",1722388789626,1.27054446,3290.9,3290.7,1.066]
["bitfinex","ETHUSD",1722388790057,1.27054446,3291.0,3290.7,1.066]
["bitfinex","ETHUSD",1722388790417,1.27054446,3290.9,3290.7,1.066]
["bitfinex","ETHUSD",1722388791645,1.27054446,3290.8,3290.7,1.066]
["bitfinex","ETHUSD",1722388792162,1.27054446,3290.9,3290.7,4.10486]
["bitfinex","ETHUSD",1722388792367,1.27054446,3290.9,3290.8,1.066]
["bitfinex","ETHUSD",1722388793470,1.27054446,3291.0,3290.8,1.066]
["bitfinex","ETHUSD",1722388793647,1.27054446,3291.0,3290.9,1.066]
["bitfinex","ETHUSD",1722388793809,1.58995165,3291.1,3290.9,1.066]
["bitfinex","ETHUSD",1722388794478,1.58995165,3291.0,3290.9,1.066]
["bitfinex","ETHUSD",1722388795260,1.58995165,3291.0,3290.9,4.10468]
["bitfinex","ETHUSD",1722388795462,1.58995165,3291.0,3290.9,1.066]
["bitfinex","ETHUSD",1722388795770,1.90794199,3291.2,3290.9,1.066]
["bitfinex","ETHUSD",1722388796378,3.03813,3291.5,3290.9,1.066]
["bitfinex","ETHUSD",1722388796667,1.91027065,3291.2,3290.9,1.066]
["bitfinex","ETHUSD",1722388796823,3.03822,3291.4,3290.9,1.066]
["bitfinex","ETHUSD",1722388797158,1.91116146,3291.1,3290.9,1.066]
["bitfinex","ETHUSD",1722388797626,1.91116146,3291.0,3290.9,1.066]
["bitfinex","ETHUSD",1722388798027,1.91116146,3291.1,3290.9,1.066]
["bitfinex","ETHUSD",1722388798669,1.91262687,3291.0,3290.9,1.066]
["bitfinex","ETHUSD",1722388799394,1.91266872,3291.0,3290.9,1.066]
["bitfinex","ETHUSD",1722388799873,3.03888,3290.7,3290.0,13.98071]
["bitfinex","ETHUSD",1722388800086,1.91388587,3290.3,3289.9,3.03954]
["bitfinex","ETHUSD",1722388800366,1.91388587,3290.1,3289.7,3.03974]
["bitfinex","ETHUSD",1722388800530,1.91388587,3290.0,3289.3,15.90781]
["bitfinex","ETHUSD",1722388800735,1.91388587,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1722388800963,1.91388587,3289.6,3289.5,2.352766]
["bitfinex","ETHUSD",1722388801272,2.23286685,3289.7,3289.5,1.066]
["bitfinex","ETHUSD",1722388801430,2.23286685,3289.9,3289.6,1.066]
["bitfinex","ETHUSD",1722388801763,2.3908,3290.3,3289.6,1.066]
["bitfinex","ETHUSD",1722388801942,2.23389531,3289.8,3289.6,1.066]
["bitfinex","ETHUSD",1722388802141,5.67829884,3290.0,3289.6,1.066]
["bitfinex","ETHUSD",1722388802371,2.23408238,3289.8,3289.6,1.066]
["bitfinex","ETHUSD",1722388802584,2.23408238,3289.7,3289.2,1.066]
["bitfinex","ETHUSD",1722388802863,1.91383829,3289.4,3289.2,1.066]
["bitfinex","ETHUSD",1722388803266,1.91383829,3289.3,3289.0,5.438]
["bitfinex","ETHUSD",1722388803468,1.91383829,3289.3,3288.8,3.0406]
["bitfinex","ETHUSD",1722388803651,1.59405738,3289.0,3288.9,0.55112]
["bitfinex","ETHUSD",1722388804365,1.59405738,3289.1,3288.9,0.55112]
["bitfinex","ETHUSD",1722388805041,1.59405738,3289.1,3288.9,3.59165]
["bitfinex","ETHUSD",1722388805042,1.27441845,3289.0,3288.9,3.59165]
["bitfinex","ETHUSD",1722388805467,1.27441845,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722388805770,1.27441845,3289.1,3288.9,3.59164]
["bitfinex","ETHUSD",1722388806366,3.03979,3289.7,3288.9,3.59164]
["bitfinex","ETHUSD",1722388806367,1.27441845,3289.2,3289.0,0.359164]
["bitfinex","ETHUSD",1722388806671,1.27441845,3289.1,3289.0,0.359164]
["bitfinex","ETHUSD",1722388806868,1.27441845,3289.2,3289.0,0.359164]
["bitfinex","ETHUSD",1722388807468,1.59162702,3289.3,3289.0,0.359164]
["bitfinex","ETHUSD",1722388807469,1.27441845,3289.3,3289.0,0.359164]
["bitfinex","ETHUSD",1722388807841,1.27441845,3289.3,3288.9,3.59164]
["bitfinex","ETHUSD",1722388807842,1.27441845,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722388808181,1.27441845,3289.5,3289.4,3.04001]
["bitfinex","ETHUSD",1722388808398,1.27441845,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1722388808529,1.27441845,3289.7,3289.3,3.04016]
["bitfinex","ETHUSD",1722388808897,1.27441845,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1722388809106,1.27441845,3289.5,3289.1,5.38282]
["bitfinex","ETHUSD",1722388809368,1.27441845,3289.4,3289.0,3.04037]
["bitfinex","ETHUSD",1722388809589,1.27441845,3289.4,3289.0,3.951845]
["bitfinex","ETHUSD",1722388810752,1.27441845,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1722388810960,1.27441845,3289.7,3289.4,3.04006]
["bitfinex","ETHUSD",1722388811439,3.03943,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1722388811440,1.27441845,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1722388811687,1.27441845,3289.6,3289.5,0.2]
["bitfinex","ETHUSD",1722388811834,1.27441845,3289.7,3289.5,0.2]
["bitfinex","ETHUSD",1722388812041,1.27441845,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722388812339,1.27441845,3289.9,3289.6,3.03988]
["bitfinex","ETHUSD",1722388812566,1.27441845,3289.9,3289.7,3.03972]
["bitfinex","ETHUSD",1722388812751,1.27441845,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1722388812952,1.27441845,3290.4,3289.9,5.44646]
["bitfinex","ETHUSD",1722388813479,1.27441845,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1722388815086,1.27135389,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1722388815244,1.27135389,3290.4,3290.2,3.03925]
["bitfinex","ETHUSD",1722388815443,1.27135389,3290.4,3289.9,2.4069]
["bitfinex","ETHUSD",1722388815444,1.27135389,3290.5,3290.3,3.03917]
["bitfinex","ETHUSD",1722388815878,1.27135389,3290.5,3290.1,3.03935]
["bitfinex","ETHUSD",1722388816258,1.27135389,3290.4,3290.0,0.544646]
["bitfinex","ETHUSD",1722388816453,1.27135389,3290.4,3290.1,0.2951546]
["bitfinex","ETHUSD",1722388816972,1.27135389,3290.4,3290.2,3.03931]
["bitfinex","ETHUSD",1722388817147,1.27135389,3290.4,3290.1,0.2951546]
["bitfinex","ETHUSD",1722388817349,1.27135389,3290.4,3290.1,3.3345646]
["bitfinex","ETHUSD",1722388817558,1.27135389,3290.4,3290.2,3.03931]
["bitfinex","ETHUSD",1722388818082,1.27135389,3290.4,3290.1,3.3345646]
["bitfinex","ETHUSD",1722388818083,1.27135389,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1722388818256,1.27135389,3290.5,3290.2,3.73111206]
["bitfinex","ETHUSD",1722388819071,1.27135389,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1722388819278,1.27135389,3290.5,3290.2,0.69185206]
["bitfinex","ETHUSD",1722388819457,1.27135389,3290.4,3290.2,0.69185206]
["bitfinex","ETHUSD",1722388820401,1.27135389,3290.4,3290.1,0.2951546]
["bitfinex","ETHUSD",1722388820605,1.27135389,3290.3,3290.1,0.2951546]
["bitfinex","ETHUSD",1722388820828,1.27135389,3290.3,3289.6,10.46982]
["bitfinex","ETHUSD",1722388821106,1.27135389,3290.3,3289.6,10.46979]
["bitfinex","ETHUSD",1722388821107,1.27135389,3290.1,3289.6,10.46979]
["bitfinex","ETHUSD",1722388821433,1.27135389,3290.0,3289.7,3.03972]
["bitfinex","ETHUSD",1722388821717,1.27135389,3290.0,3289.6,7.43]
["bitfinex","ETHUSD",1722388821718,1.27135389,3290.0,3289.6,10.46987]
["bitfinex","ETHUSD",1722388821873,1.27135389,3290.0,3289.7,3.03971]
["bitfinex","ETHUSD",1722388822607,1.27135389,3290.0,3289.8,3.03969]
["bitfinex","ETHUSD",1722388822792,1.27135389,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1722388823112,1.27135389,3290.1,3289.6,11.783927]
["bitfinex","ETHUSD",1722388823113,1.27135389,3289.9,3289.6,11.783927]
["bitfinex","ETHUSD",1722388823645,1.27135389,3289.9,3289.7,3.03978]
["bitfinex","ETHUSD",1722388823796,1.27135389,3290.0,3289.7,3.03978]
["bitfinex","ETHUSD",1722388823996,1.27135389,3290.0,3289.6,11.783927]
["bitfinex","ETHUSD",1722388824290,1.27135389,3289.9,3289.6,11.783927]
["bitfinex","ETHUSD",1722388824492,3.647042,3290.4,3289.6,10.46987]
["bitfinex","ETHUSD",1722388824698,1.27170519,3289.9,3289.6,10.46987]
["bitfinex","ETHUSD",1722388825498,1.27170519,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1722388825687,1.27170519,3289.9,3289.7,3.03972]
["bitfinex","ETHUSD",1722388825883,1.27170519,3290.0,3289.7,3.03972]
["bitfinex","ETHUSD",1722388826289,1.27170519,3290.0,3289.5,3.4399]
["bitfinex","ETHUSD",1722388826487,2.4906,3290.3,3289.5,4.314963]
["bitfinex","ETHUSD",1722388826488,1.27170519,3289.9,3289.5,4.314963]
["bitfinex","ETHUSD",1722388826810,1.27170519,3289.9,3289.5,3.4399]
["bitfinex","ETHUSD",1722388827390,1.27170519,3289.8,3289.5,3.4399]
["bitfinex","ETHUSD",1722388827913,1.27170519,3289.8,3289.5,0.4]
["bitfinex","ETHUSD",1722388828219,1.27170519,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388829109,7.11156311,3289.7,3289.5,0.4]
["bitfinex","ETHUSD",1722388829418,4.62988311,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388829732,3.03988,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388830732,4.39005073,3289.7,3289.5,0.4]
["bitfinex","ETHUSD",1722388831313,2.4817,3289.7,3289.5,0.4]
["bitfinex","ETHUSD",1722388831717,1.90835073,3289.8,3289.5,0.4]
["bitfinex","ETHUSD",1722388831916,1.59019754,3289.7,3289.5,0.4]
["bitfinex","ETHUSD",1722388832090,1.27212452,3289.7,3289.5,3.72383991]
["bitfinex","ETHUSD",1722388832292,1.33565718,3289.7,3289.5,3.72383991]
["bitfinex","ETHUSD",1722388832515,1.27212452,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388832816,1.33355648,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388833015,1.6516295,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388833222,0.06143196,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388833382,1.33371359,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388833583,0.06143196,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388834704,1.90865777,3289.7,3289.5,0.4]
["bitfinex","ETHUSD",1722388834884,0.06135146,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388835694,3.10123146,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388835950,5.00988923,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388836088,3.10123146,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388837116,5.01040808,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388837329,6.16789717,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388837689,3.12801717,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388837934,1.97052808,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388838102,0.06135146,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388839113,1.90917662,3289.8,3289.5,0.4]
["bitfinex","ETHUSD",1722388839455,0.06133172,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388839658,1.90917662,3289.7,3289.5,0.4]
["bitfinex","ETHUSD",1722388839950,0.06129544,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388841413,4.94939291,3289.8,3289.5,0.4]
["bitfinex","ETHUSD",1722388841614,0.06134915,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388841951,0.06134673,3289.6,3289.5,0.4]
["bitfinex","ETHUSD",1722388842665,1.59204242,3289.6,3289.5,3.43997]
["bitfinex","ETHUSD",1722388842873,0.06133272,3289.6,3289.5,3.43997]
["bitfinex","ETHUSD",1722388843176,1.33513773,3289.6,3289.5,3.43997]
["bitfinex","ETHUSD",1722388843551,0.06133272,3289.6,3289.5,4.330882]
["bitfinex","ETHUSD",1722388843875,1.33551294,3289.6,3289.5,4.330882]
["bitfinex","ETHUSD",1722388844171,1.27418022,3289.6,3289.5,4.330882]
["bitfinex","ETHUSD",1722388844339,1.59273497,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722388844538,3.0,3289.9,3289.6,3.03988]
["bitfinex","ETHUSD",1722388844738,1.91128196,3289.9,3289.5,4.330872]
["bitfinex","ETHUSD",1722388844974,1.91128196,3289.8,3289.5,0.4]
["bitfinex","ETHUSD",1722388846109,1.91128196,3289.8,3289.6,0.2]
["bitfinex","ETHUSD",1722388846375,1.91128196,3289.7,3289.6,0.2]
["bitfinex","ETHUSD",1722388846737,1.91283457,3289.7,3289.6,0.2]
["bitfinex","ETHUSD",1722388849574,1.9742249,3289.7,3289.6,0.2]
["bitfinex","ETHUSD",1722388849773,1.9742249,3289.7,3289.6,3.23988]
["bitfinex","ETHUSD",1722388849989,0.06139033,3289.7,3289.6,3.23988]
["bitfinex","ETHUSD",1722388850186,1.91278097,3289.9,3289.6,3.43988]
["bitfinex","ETHUSD",1722388850385,0.06138971,3289.7,3289.6,3.43988]
["bitfinex","ETHUSD",1722388850591,1.91278097,3289.8,3289.6,3.43988]
["bitfinex","ETHUSD",1722388850786,0.06139393,3289.7,3289.6,3.43988]
["bitfinex","ETHUSD",1722388851086,0.06139814,3289.7,3289.6,3.43988]
["bitfinex","ETHUSD",1722388851487,1.91278097,3289.8,3289.6,3.43988]
["bitfinex","ETHUSD",1722388851698,0.06138372,3289.7,3289.6,3.43988]
["bitfinex","ETHUSD",1722388851865,1.91278097,3289.9,3289.6,5.83568]
["bitfinex","ETHUSD",1722388852187,0.06140074,3289.8,3289.6,6.483664]
["bitfinex","ETHUSD",1722388853854,1.97458383,3289.8,3289.6,6.483664]
["bitfinex","ETHUSD",1722388854060,0.06140074,3289.8,3289.7,6.07958]
["bitfinex","ETHUSD",1722388854254,1.65557676,3289.8,3289.7,6.07958]
["bitfinex","ETHUSD",1722388854586,1.65562052,3289.8,3289.7,6.07958]
["bitfinex","ETHUSD",1722388855077,0.0614445,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722388855452,1.91318309,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1722388855657,1.91307356,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1722388855878,0.06144105,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1722388857009,0.06144105,3289.9,3289.8,6.07938]
["bitfinex","ETHUSD",1722388857219,1.91317623,3290.1,3289.9,3.03955]
["bitfinex","ETHUSD",1722388858421,1.91317623,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1722388859996,1.91314875,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1722388860396,1.91314875,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1722388861832,1.91314875,3290.3,3290.1,3.03942]
["bitfinex","ETHUSD",1722388862241,3.0,3290.5,3290.1,3.03942]
["bitfinex","ETHUSD",1722388862395,1.91335919,3290.3,3290.1,3.03942]
["bitfinex","ETHUSD",1722388862917,1.91335919,3290.3,3289.7,0.907553]
["bitfinex","ETHUSD",1722388862918,1.9132735,3290.3,3290.2,8.56764]
["bitfinex","ETHUSD",1722388863274,0.3179786,3290.8,3290.3,6.07846]
["bitfinex","ETHUSD",1722388863275,1.59425359,3290.4,3290.3,6.07846]
["bitfinex","ETHUSD",1722388863534,1.59425359,3290.6,3290.5,6.0781]
["bitfinex","ETHUSD",1722388864141,1.9132735,3290.9,3290.5,3.03905]
["bitfinex","ETHUSD",1722388864307,1.59379082,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1722388864512,12.79568,3291.4,3290.7,3.03884]
["bitfinex","ETHUSD",1722388864837,1.9120845,3291.0,3290.7,3.03884]
["bitfinex","ETHUSD",1722388865432,5.23076525,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1722388865433,3.0,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1722388865609,1.91224564,3291.0,3290.8,3.03877]
["bitfinex","ETHUSD",1722388866131,1.91224564,3291.1,3290.8,3.03877]
["bitfinex","ETHUSD",1722388866720,1.91224564,3291.2,3291.0,3.03859]
["bitfinex","ETHUSD",1722388866944,1.91224564,3291.3,3291.0,3.03859]
["bitfinex","ETHUSD",1722388867445,1.91224564,3291.4,3291.0,3.03859]
["bitfinex","ETHUSD",1722388867740,1.91224564,3291.3,3290.6,5.40354]
["bitfinex","ETHUSD",1722388867946,1.59195828,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1722388868104,1.27369268,3290.5,3290.2,3.03925]
["bitfinex","ETHUSD",1722388868308,1.27369268,3290.3,3290.2,1.283385]
["bitfinex","ETHUSD",1722388868644,1.59213329,3290.4,3289.9,3.03953]
["bitfinex","ETHUSD",1722388868862,1.27371946,3290.2,3290.1,3.03941]
["bitfinex","ETHUSD",1722388869276,1.59213329,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1722388869277,1.27371946,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1722388869656,1.59213329,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1722388869851,1.27363558,3290.2,3290.1,3.03941]
["bitfinex","ETHUSD",1722388870591,1.59213329,3290.3,3290.1,3.03941]
["bitfinex","ETHUSD",1722388870806,3.03878,3290.8,3289.9,3.03958]
["bitfinex","ETHUSD",1722388870807,1.59213329,3290.2,3289.9,3.03958]
["bitfinex","ETHUSD",1722388870952,1.27360165,3290.1,3289.9,3.03958]
["bitfinex","ETHUSD",1722388871748,3.03897,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1722388871988,1.27357202,3290.1,3289.7,3.03975]
["bitfinex","ETHUSD",1722388872189,1.27357202,3290.1,3289.6,8.43]
["bitfinex","ETHUSD",1722388872190,2.2739,3290.3,3289.6,8.43]
["bitfinex","ETHUSD",1722388872392,2.2739,3290.3,3289.6,11.46988]
["bitfinex","ETHUSD",1722388872393,1.27367589,3289.7,3289.6,11.46988]
["bitfinex","ETHUSD",1722388872705,1.59217553,3289.7,3289.6,4.03988]
["bitfinex","ETHUSD",1722388873015,1.27374156,3289.7,3289.6,4.03988]
["bitfinex","ETHUSD",1722388873222,0.05762447,3289.7,3289.6,4.03988]
["bitfinex","ETHUSD",1722388873500,1.27369293,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722388873648,1.27369293,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1722388873855,1.59217553,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1722388874104,1.27367162,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722388874455,1.59217553,3289.9,3289.6,1.947629]
["bitfinex","ETHUSD",1722388874658,1.59217553,3289.8,3289.6,1.0]
["bitfinex","ETHUSD",1722388875077,1.91061063,3289.8,3289.6,1.0]
["bitfinex","ETHUSD",1722388875289,1.91061063,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388875512,6.07958,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388875799,6.91044257,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388876523,3.87065257,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388877587,4.17065257,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388877924,1.13086257,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388878487,0.3,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388879432,2.21071614,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388879587,2.26775466,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388880116,0.35703852,3289.7,3289.6,4.03988]
["bitfinex","ETHUSD",1722388880319,1.94910541,3289.7,3289.6,7.483748]
["bitfinex","ETHUSD",1722388880487,1.63061886,3289.7,3289.6,7.483748]
["bitfinex","ETHUSD",1722388880889,1.63061886,3289.7,3289.6,4.443868]
["bitfinex","ETHUSD",1722388881090,0.35703852,3289.7,3289.6,4.443868]
["bitfinex","ETHUSD",1722388881399,1.63067362,3289.7,3289.6,4.443868]
["bitfinex","ETHUSD",1722388882831,0.35703852,3289.7,3289.6,4.443868]
["bitfinex","ETHUSD",1722388883239,1.63084974,3289.7,3289.6,4.443868]
["bitfinex","ETHUSD",1722388883445,0.35703852,3289.7,3289.6,4.443868]
["bitfinex","ETHUSD",1722388883745,1.63099021,3289.7,3289.6,4.443868]
["bitfinex","ETHUSD",1722388884292,1.63099021,3289.7,3289.6,1.403988]
["bitfinex","ETHUSD",1722388884614,1.89250728,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388884814,1.94953414,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388885329,0.35702686,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388885636,2.26803559,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388885807,0.35702686,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388889432,2.26834016,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388889834,0.35702686,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388890639,2.26837393,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388891283,5.30811508,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388891489,6.35122837,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388891688,11.62084773,3289.7,3289.6,1.0]
["bitfinex","ETHUSD",1722388892444,3.03994,3289.6,3288.8,3.04061]
["bitfinex","ETHUSD",1722388892645,1.27413374,3289.0,3288.8,3.04061]
["bitfinex","ETHUSD",1722388893085,0.05696711,3288.9,3288.8,3.04061]
["bitfinex","ETHUSD",1722388893269,0.05696711,3288.9,3288.8,3.893018]
["bitfinex","ETHUSD",1722388893474,0.05696711,3288.9,3288.8,0.852408]
["bitfinex","ETHUSD",1722388893647,1.33110085,3288.9,3288.6,3.04073]
["bitfinex","ETHUSD",1722388893860,0.05696711,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1722388895505,1.27413374,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1722388895686,0.05683703,3288.9,3288.6,3.04073]
["bitfinex","ETHUSD",1722388896007,0.05683703,3288.9,3288.7,0.304073]
["bitfinex","ETHUSD",1722388896708,0.05683703,3288.9,3288.7,3.344783]
["bitfinex","ETHUSD",1722388897358,0.05683703,3288.9,3288.7,0.304073]
["bitfinex","ETHUSD",1722388897560,0.05683703,3288.9,3288.4,3.04095]
["bitfinex","ETHUSD",1722388897561,0.05683703,3288.9,3288.6,3.04076]
["bitfinex","ETHUSD",1722388897983,1.27413374,3288.9,3288.6,3.04076]
["bitfinex","ETHUSD",1722388898664,0.05679271,3288.8,3288.6,3.04076]
["bitfinex","ETHUSD",1722388900621,0.05679271,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1722388901219,1.27413374,3289.0,3288.7,3.04071]
["bitfinex","ETHUSD",1722388901404,1.27313509,3289.0,3288.8,0.608147]
["bitfinex","ETHUSD",1722388901748,0.05680552,3288.9,3288.8,0.608147]
["bitfinex","ETHUSD",1722388901894,0.05680552,3288.9,3288.8,3.648767]
["bitfinex","ETHUSD",1722388902089,1.27313509,3289.1,3288.8,3.04062]
["bitfinex","ETHUSD",1722388902542,1.27313509,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722388903750,1.27313509,3289.1,3288.8,6.08108]
["bitfinex","ETHUSD",1722388903914,1.27313509,3289.1,3288.8,3.04054]
["bitfinex","ETHUSD",1722388904094,3.03989,3289.6,3288.8,6.08107]
["bitfinex","ETHUSD",1722388904294,1.2729427,3289.1,3288.8,3.04053]
["bitfinex","ETHUSD",1722388905253,1.2729427,3289.0,3288.8,3.04053]
["bitfinex","ETHUSD",1722388905540,1.2729427,3289.1,3288.9,3.04053]
["bitfinex","ETHUSD",1722388906111,1.2729427,3289.1,3288.8,3.648662]
["bitfinex","ETHUSD",1722388906693,1.2729427,3289.1,3288.9,3.04051]
["bitfinex","ETHUSD",1722388907104,1.2729427,3289.1,3288.8,0.608132]
["bitfinex","ETHUSD",1722388907309,1.2729427,3289.1,3288.8,3.648732]
["bitfinex","ETHUSD",1722388907505,1.2729427,3289.0,3288.8,3.648732]
["bitfinex","ETHUSD",1722388907721,0.05581105,3289.0,3288.8,3.648672]
["bitfinex","ETHUSD",1722388908030,0.05581105,3289.0,3288.8,3.04056]
["bitfinex","ETHUSD",1722388908718,0.05581105,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722388909121,1.2729427,3289.5,3289.1,3.04034]
["bitfinex","ETHUSD",1722388909320,0.3,3289.7,3289.6,8.48656]
["bitfinex","ETHUSD",1722388911698,0.3,3289.7,3289.6,5.44668]
["bitfinex","ETHUSD",1722388911926,0.3,3289.7,3289.4,3.04002]
["bitfinex","ETHUSD",1722388912340,0.3,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1722388912629,0.3,3289.7,3289.3,4.1754814]
["bitfinex","ETHUSD",1722388912795,0.3,3289.7,3289.4,3.04004]
["bitfinex","ETHUSD",1722388912993,0.3,3289.7,3289.3,1.1353314]
["bitfinex","ETHUSD",1722388913230,1.2729427,3289.6,3289.3,1.1353314]
["bitfinex","ETHUSD",1722388913407,1.2729427,3289.5,3289.3,4.1754814]
["bitfinex","ETHUSD",1722388913728,1.27471601,3289.5,3289.4,4.03281954]
["bitfinex","ETHUSD",1722388913959,1.27471601,3289.5,3289.4,0.99275954]
["bitfinex","ETHUSD",1722388914162,1.27471601,3289.5,3289.4,4.03281954]
["bitfinex","ETHUSD",1722388914341,1.57471601,3289.7,3289.4,4.03281954]
["bitfinex","ETHUSD",1722388914688,1.57471601,3289.7,3289.6,6.07976]
["bitfinex","ETHUSD",1722388914883,0.3,3289.7,3289.6,6.07976]
["bitfinex","ETHUSD",1722388915181,1.57471601,3289.7,3289.6,6.07976]
["bitfinex","ETHUSD",1722388915664,1.57471601,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722388915871,1.8933767,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722388916165,1.8933767,3289.7,3289.5,3.44321195]
["bitfinex","ETHUSD",1722388916361,0.05238256,3289.6,3289.5,3.44321195]
["bitfinex","ETHUSD",1722388917531,1.64650072,3289.6,3289.5,3.44321195]
["bitfinex","ETHUSD",1722388918624,0.05238256,3289.6,3289.5,6.48318195]
["bitfinex","ETHUSD",1722388918829,1.89411816,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722388919030,0.3,3289.7,3289.6,3.6881892]
["bitfinex","ETHUSD",1722388919463,1.57531457,3289.7,3289.6,3.6881892]
["bitfinex","ETHUSD",1722388919641,0.3,3289.7,3289.6,3.6881892]
["bitfinex","ETHUSD",1722388919842,1.57530109,3289.7,3289.6,3.6881892]
["bitfinex","ETHUSD",1722388920054,1.6277282,3289.7,3289.6,3.6881892]
["bitfinex","ETHUSD",1722388920256,0.35242711,3289.7,3289.6,9.1959692]
["bitfinex","ETHUSD",1722388920458,0.3,3289.7,3289.6,9.1959692]
["bitfinex","ETHUSD",1722388921148,1.62771704,3289.7,3289.6,9.1959692]
["bitfinex","ETHUSD",1722388921973,1.57530109,3289.7,3289.6,9.1959692]
["bitfinex","ETHUSD",1722388922171,1.57530109,3289.7,3289.6,3.6881892]
["bitfinex","ETHUSD",1722388922372,0.3,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722388922578,1.57511926,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722388922797,1.62753521,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722388923452,1.62753521,3289.7,3289.6,6.07976]
["bitfinex","ETHUSD",1722388923651,0.3,3289.7,3289.6,6.7280642]
["bitfinex","ETHUSD",1722388925702,1.57491415,3289.7,3289.6,6.7280642]
["bitfinex","ETHUSD",1722388926229,0.3,3289.7,3289.6,6.7280642]
["bitfinex","ETHUSD",1722388926804,1.57491415,3289.7,3289.6,6.7280642]
["bitfinex","ETHUSD",1722388927508,0.3,3289.7,3289.6,6.7280642]
["bitfinex","ETHUSD",1722388931208,1.62739087,3289.7,3289.6,6.07976]
["bitfinex","ETHUSD",1722388931708,1.62739087,3289.7,3289.5,3.03991]
["bitfinex","ETHUSD",1722388931908,1.94564589,3289.7,3289.0,7.43]
["bitfinex","ETHUSD",1722388932207,1.27466844,3289.1,3289.0,7.43]
["bitfinex","ETHUSD",1722388932406,3.23450459,3289.6,3289.0,7.43]
["bitfinex","ETHUSD",1722388932606,1.64605237,3289.1,3289.0,7.43]
["bitfinex","ETHUSD",1722388932842,1.91231669,3289.3,3289.0,7.43]
["bitfinex","ETHUSD",1722388933041,0.0524843,3289.1,3289.0,7.43]
["bitfinex","ETHUSD",1722388933208,1.59361405,3289.1,3289.0,7.43]
["bitfinex","ETHUSD",1722388933408,1.64609835,3289.1,3289.0,7.43]
["bitfinex","ETHUSD",1722388935403,1.64609835,3289.1,3288.2,7.43]
["bitfinex","ETHUSD",1722388935404,0.0524843,3289.1,3288.2,7.43]
["bitfinex","ETHUSD",1722388935766,2.4313,3289.2,3288.2,7.43]
["bitfinex","ETHUSD",1722388935911,1.27485226,3288.6,3288.2,7.43]
["bitfinex","ETHUSD",1722388936114,1.27485226,3288.6,3288.4,3.04092]
["bitfinex","ETHUSD",1722388936305,0.0520671,3288.5,3288.4,3.04092]
["bitfinex","ETHUSD",1722388936745,1.27485226,3288.6,3288.2,10.47111]
["bitfinex","ETHUSD",1722388936919,1.32686248,3288.5,3288.2,7.43]
["bitfinex","ETHUSD",1722388937123,1.32686248,3288.5,3288.2,8.5375355]
["bitfinex","ETHUSD",1722388937343,1.32686248,3288.5,3288.3,3.04108]
["bitfinex","ETHUSD",1722388937858,0.05201022,3288.5,3288.3,3.04108]
["bitfinex","ETHUSD",1722388938011,1.27485226,3288.6,3288.3,3.04108]
["bitfinex","ETHUSD",1722388938211,0.05204177,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722388938435,1.27485226,3288.6,3288.3,4.56347905]
["bitfinex","ETHUSD",1722388938662,1.27485226,3288.6,3288.4,3.04099]
["bitfinex","ETHUSD",1722388938965,1.27485226,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1722388939114,1.27485226,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1722388939310,1.27485226,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1722388939510,1.27485226,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1722388939748,1.27434484,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1722388940112,1.27434484,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1722388940341,1.27434484,3289.0,3288.6,3.04075]
["bitfinex","ETHUSD",1722388940342,1.27434484,3288.9,3288.6,3.04075]
["bitfinex","ETHUSD",1722388940523,1.27434484,3288.8,3288.6,3.04075]
["bitfinex","ETHUSD",1722388940730,1.27434484,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1722388941722,1.27434484,3288.8,3288.5,3.04085]
["bitfinex","ETHUSD",1722388942162,1.27434484,3288.7,3288.5,3.04085]
["bitfinex","ETHUSD",1722388942329,1.27434484,3288.6,3288.5,3.04085]
["bitfinex","ETHUSD",1722388942734,1.27434484,3288.7,3288.5,3.04085]
["bitfinex","ETHUSD",1722388943282,1.27434484,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1722388943441,1.27434484,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1722388943846,1.27434484,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1722388944078,1.27434484,3288.7,3288.4,3.24091]
["bitfinex","ETHUSD",1722388945252,1.27434484,3288.7,3288.4,0.2]
["bitfinex","ETHUSD",1722388945457,1.27434484,3288.5,3288.4,0.2]
["bitfinex","ETHUSD",1722388945847,1.27434484,3288.6,3288.4,0.2]
["bitfinex","ETHUSD",1722388946283,1.27434484,3288.6,3288.4,3.24099]
["bitfinex","ETHUSD",1722388946448,1.27434484,3288.7,3288.5,3.0409]
["bitfinex","ETHUSD",1722388946627,1.27434484,3288.7,3288.4,0.524099]
["bitfinex","ETHUSD",1722388947295,1.27434484,3288.7,3288.5,3.04089]
["bitfinex","ETHUSD",1722388947797,1.27434484,3288.8,3288.5,3.04089]
["bitfinex","ETHUSD",1722388947932,1.27434484,3288.7,3288.5,3.04089]
["bitfinex","ETHUSD",1722388948282,1.27434484,3288.8,3288.5,3.04089]
["bitfinex","ETHUSD",1722388948670,1.27398814,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1722388948875,1.59243119,3289.0,3288.7,3.04065]
["bitfinex","ETHUSD",1722388949199,1.27394495,3288.9,3288.7,3.04065]
["bitfinex","ETHUSD",1722388949369,1.27394495,3288.8,3288.7,3.04065]
["bitfinex","ETHUSD",1722388951003,1.59243119,3289.0,3288.7,3.04065]
["bitfinex","ETHUSD",1722388951004,1.27394495,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1722388951151,1.27394495,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722388951356,1.27394495,3289.0,3288.9,6.689178]
["bitfinex","ETHUSD",1722388951704,1.91091743,3289.5,3289.2,3.04025]
["bitfinex","ETHUSD",1722388951705,1.27394495,3289.4,3289.2,3.04025]
["bitfinex","ETHUSD",1722388951841,1.27394495,3289.5,3289.3,3.04016]
["bitfinex","ETHUSD",1722388952036,1.27363517,3289.5,3289.2,3.04019]
["bitfinex","ETHUSD",1722388952236,1.27363517,3289.4,3289.2,3.04019]
["bitfinex","ETHUSD",1722388953003,1.27363517,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1722388953140,1.27363517,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722388953341,1.27363517,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1722388954606,1.32339735,3289.5,3289.2,0.608049]
["bitfinex","ETHUSD",1722388954902,1.32339735,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722388956387,0.04976218,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722388956655,0.04976218,3289.5,3289.3,3.24015]
["bitfinex","ETHUSD",1722388956792,1.32359973,3289.5,3289.3,3.24015]
["bitfinex","ETHUSD",1722388957219,1.27383755,3289.4,3289.3,3.24015]
["bitfinex","ETHUSD",1722388957421,1.32374612,3289.4,3289.3,3.24015]
["bitfinex","ETHUSD",1722388959728,0.04990857,3289.4,3289.3,3.68651445]
["bitfinex","ETHUSD",1722388960104,1.32374612,3289.4,3289.3,3.68651445]
["bitfinex","ETHUSD",1722388960509,0.04990857,3289.4,3289.3,3.68651445]
["bitfinex","ETHUSD",1722388961398,0.04990857,3289.4,3289.3,0.64636445]
["bitfinex","ETHUSD",1722388961602,0.04990857,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388961603,1.32374612,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388961957,0.04990857,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388962323,1.91144317,3289.5,3289.3,0.2]
["bitfinex","ETHUSD",1722388962642,0.04892411,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388963156,1.64173017,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388963358,0.04892411,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388963659,4.95149317,3289.5,3289.3,0.2]
["bitfinex","ETHUSD",1722388963820,0.04893833,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388964704,1.9603815,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388964940,0.04893833,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388965100,1.96058287,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388965441,0.04893833,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388965961,5.73642616,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388966104,6.86484162,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388966303,9.09509359,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388968404,9.09561668,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388968610,9.09562153,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388968826,6.86484162,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388969030,9.09562153,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388970143,6.86484162,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388970336,9.09594147,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388971758,9.09610267,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388972172,9.09609952,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388973364,6.86484162,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388974310,9.86484162,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388976233,12.50161602,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388976644,9.86484162,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388977049,12.50161602,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388977579,18.47449295,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388977736,15.31150162,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388979306,15.43714356,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388979440,12.27144162,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388980245,15.43714356,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388980472,12.27144162,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388981060,15.43714356,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388981442,18.47720356,3289.4,3289.3,0.2]
["bitfinex","ETHUSD",1722388981646,3.0409,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722388981857,8.62345008,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722388982061,5.58255008,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722388982294,3.08945008,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722388982868,6.13035008,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722388983072,7.00714594,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722388983297,6.19838917,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722388983804,9.23885327,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722388984099,6.19795327,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722388984301,3.96624594,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722388984472,7.00714594,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722388984673,9.23885327,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722388985063,6.19795327,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722388985395,3.96624594,3288.5,3288.4,0.6]
["bitfinex","ETHUSD",1722388985628,3.04108,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1722388985797,1.27471525,3287.8,3287.5,5.44684]
["bitfinex","ETHUSD",1722388986113,0.04845495,3287.7,3287.5,5.44684]
["bitfinex","ETHUSD",1722388986332,1.27471525,3287.8,3287.6,3.04173]
["bitfinex","ETHUSD",1722388986527,0.04845495,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722388986686,1.27471525,3287.8,3287.6,3.04173]
["bitfinex","ETHUSD",1722388986892,0.04845495,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722388987119,1.27471525,3287.8,3287.6,3.04173]
["bitfinex","ETHUSD",1722388987323,0.04835278,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722388987617,1.27471525,3287.9,3287.6,3.04173]
["bitfinex","ETHUSD",1722388987813,0.04835278,3287.7,3287.6,3.73337873]
["bitfinex","ETHUSD",1722388987970,1.27471525,3287.9,3287.6,3.73337873]
["bitfinex","ETHUSD",1722388988167,1.27471525,3287.9,3287.7,3.04157]
["bitfinex","ETHUSD",1722388988368,0.0483656,3287.8,3287.7,3.04157]
["bitfinex","ETHUSD",1722388989084,1.27471525,3287.9,3287.7,3.04157]
["bitfinex","ETHUSD",1722388989283,0.0483656,3287.8,3287.7,3.04157]
["bitfinex","ETHUSD",1722388989518,1.27471525,3287.9,3287.7,3.04157]
["bitfinex","ETHUSD",1722388989703,0.0483656,3287.8,3287.6,0.69164873]
["bitfinex","ETHUSD",1722388990043,1.27471525,3287.9,3287.6,0.69164873]
["bitfinex","ETHUSD",1722388990767,0.0483656,3287.8,3287.6,3.73336873]
["bitfinex","ETHUSD",1722388991044,0.0483656,3287.8,3287.6,0.69164873]
["bitfinex","ETHUSD",1722388991352,0.04834441,3287.7,3287.3,3.04197]
["bitfinex","ETHUSD",1722388991499,1.27368286,3287.8,3287.3,3.04197]
["bitfinex","ETHUSD",1722388991704,0.04824223,3287.7,3287.3,3.04197]
["bitfinex","ETHUSD",1722388991905,1.27368286,3287.7,3287.3,3.04197]
["bitfinex","ETHUSD",1722388992344,3.04175,3287.6,3286.9,9.8558]
["bitfinex","ETHUSD",1722388992564,3.04211,3287.2,3286.9,7.43]
["bitfinex","ETHUSD",1722388992866,1.27368286,3287.2,3286.9,7.43]
["bitfinex","ETHUSD",1722388993167,1.32162297,3287.1,3286.9,7.43]
["bitfinex","ETHUSD",1722388993444,0.04794011,3287.1,3286.9,7.43]
["bitfinex","ETHUSD",1722388993953,1.9171572,3287.1,3286.1,3.04309]
["bitfinex","ETHUSD",1722388994243,1.27314117,3286.9,3286.4,3.04277]
["bitfinex","ETHUSD",1722388994486,1.27314117,3286.8,3286.4,3.04277]
["bitfinex","ETHUSD",1722388994636,0.04791183,3286.8,3286.4,3.04277]
["bitfinex","ETHUSD",1722388994830,1.321053,3286.8,3286.4,3.04277]
["bitfinex","ETHUSD",1722388995068,0.04791183,3286.8,3286.4,3.04277]
["bitfinex","ETHUSD",1722388995821,4.31543117,3287.0,3286.2,3.04302]
["bitfinex","ETHUSD",1722388996024,0.04790588,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722388996351,0.04789306,3286.6,3286.3,3.04292]
["bitfinex","ETHUSD",1722388996568,1.27314117,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1722388996787,0.04789495,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722388996957,3.04215,3287.2,3286.4,3.04284]
["bitfinex","ETHUSD",1722388996958,1.27314117,3287.1,3286.4,3.04284]
["bitfinex","ETHUSD",1722388997176,0.04795908,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1722388997374,3.09025908,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1722388998747,3.09025908,3287.0,3286.2,6.95079]
["bitfinex","ETHUSD",1722388998942,3.04243,3286.9,3286.2,3.04295]
["bitfinex","ETHUSD",1722388999146,0.04793343,3286.8,3286.2,3.04295]
["bitfinex","ETHUSD",1722388999391,3.04257,3286.7,3286.0,3.04317]
["bitfinex","ETHUSD",1722388999544,0.04793343,3286.8,3285.9,5.47329]
["bitfinex","ETHUSD",1722388999545,3.04267,3286.6,3285.9,5.47329]
["bitfinex","ETHUSD",1722388999752,0.04769234,3286.5,3285.9,2.43]
["bitfinex","ETHUSD",1722389000346,3.04284,3286.4,3285.8,3.04336]
["bitfinex","ETHUSD",1722389000547,0.04767452,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722389001309,3.09062452,3286.3,3285.6,2.4596]
["bitfinex","ETHUSD",1722389001595,3.09062452,3286.3,3285.5,3.04365]
["bitfinex","ETHUSD",1722389002025,3.09062452,3286.3,3285.5,3.652399]
["bitfinex","ETHUSD",1722389002206,3.09062452,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1722389002497,3.09062452,3286.3,3285.5,3.652399]
["bitfinex","ETHUSD",1722389002498,0.04767452,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1722389002709,3.04268,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1722389003067,0.04607887,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1722389003900,3.08882887,3286.5,3285.7,3.04342]
["bitfinex","ETHUSD",1722389004104,3.04284,3286.4,3285.7,3.04342]
["bitfinex","ETHUSD",1722389004308,0.04605321,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1722389004648,0.04605321,3286.3,3285.8,3.04332]
["bitfinex","ETHUSD",1722389004874,3.04265,3286.6,3285.7,3.04342]
["bitfinex","ETHUSD",1722389004875,3.04265,3286.6,3285.9,3.0433]
["bitfinex","ETHUSD",1722389005159,0.04607887,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1722389005589,0.3,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722389007993,0.3,3286.0,3285.9,6.0866]
["bitfinex","ETHUSD",1722389009801,0.3,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722389010100,0.3,3286.0,3285.7,3.04347]
["bitfinex","ETHUSD",1722389010101,0.3,3286.0,3285.7,3.04341]
["bitfinex","ETHUSD",1722389010298,0.3,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722389011300,0.3,3286.0,3285.9,6.0866]
["bitfinex","ETHUSD",1722389011663,0.3,3286.0,3285.9,8.568]
["bitfinex","ETHUSD",1722389014717,0.3,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722389020029,0.34551961,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722389025232,0.34551961,3286.0,3285.9,4.1123]
["bitfinex","ETHUSD",1722389025420,0.3,3286.0,3285.9,4.1123]
["bitfinex","ETHUSD",1722389025625,0.3,3286.0,3285.9,7.1556]
["bitfinex","ETHUSD",1722389026132,0.3,3286.0,3285.9,4.1123]
["bitfinex","ETHUSD",1722389027332,0.3,3286.0,3285.9,7.1556]
["bitfinex","ETHUSD",1722389027514,0.3,3286.0,3285.9,4.1123]
["bitfinex","ETHUSD",1722389029552,0.34511641,3286.0,3285.9,4.1123]
["bitfinex","ETHUSD",1722389030223,0.3,3286.0,3285.9,4.1123]
["bitfinex","ETHUSD",1722389030420,0.34511641,3286.0,3285.9,4.1123]
["bitfinex","ETHUSD",1722389031239,0.3,3286.0,3285.9,4.1123]
["bitfinex","ETHUSD",1722389032510,0.3,3286.0,3285.9,4.3123]
["bitfinex","ETHUSD",1722389033527,0.34509733,3286.0,3285.9,4.3123]
["bitfinex","ETHUSD",1722389036645,0.34509733,3286.0,3285.9,4.5123]
["bitfinex","ETHUSD",1722389036646,1.61742552,3286.0,3285.9,4.5123]
["bitfinex","ETHUSD",1722389037375,1.94125607,3286.0,3285.9,4.5123]
["bitfinex","ETHUSD",1722389038366,0.34509733,3286.0,3285.9,4.5123]
["bitfinex","ETHUSD",1722389040745,0.3,3286.0,3285.9,4.7123]
["bitfinex","ETHUSD",1722389040961,2.21810238,3286.0,3285.9,4.7123]
["bitfinex","ETHUSD",1722389041266,0.34509489,3286.0,3285.9,4.7123]
["bitfinex","ETHUSD",1722389041641,2.26319727,3286.0,3285.9,4.7123]
["bitfinex","ETHUSD",1722389042268,0.34509489,3286.0,3285.9,4.7123]
["bitfinex","ETHUSD",1722389042579,2.26319727,3286.0,3285.9,4.7123]
["bitfinex","ETHUSD",1722389042963,0.34509489,3286.0,3285.9,4.7123]
["bitfinex","ETHUSD",1722389043165,2.21873751,3286.0,3285.9,4.7123]
["bitfinex","ETHUSD",1722389043368,2.2638324,3286.0,3285.9,4.7123]
["bitfinex","ETHUSD",1722389043568,2.26426252,3286.0,3285.9,4.7123]
["bitfinex","ETHUSD",1722389043880,0.34509489,3286.0,3285.9,0.6]
["bitfinex","ETHUSD",1722389044441,2.58412379,3286.0,3285.9,0.6]
["bitfinex","ETHUSD",1722389044875,2.58412379,3286.0,3285.9,0.8]
["bitfinex","ETHUSD",1722389045169,0.34509489,3286.0,3285.9,0.8]
["bitfinex","ETHUSD",1722389046038,2.58500579,3286.0,3285.9,0.8]
["bitfinex","ETHUSD",1722389046240,0.34509489,3286.0,3285.9,0.8]
["bitfinex","ETHUSD",1722389046474,2.58503727,3286.0,3285.9,0.8]
["bitfinex","ETHUSD",1722389047246,0.34509489,3286.0,3285.9,0.8]
["bitfinex","ETHUSD",1722389048249,0.34509489,3286.0,3285.9,3.8433]
["bitfinex","ETHUSD",1722389048769,0.34509489,3286.0,3285.9,4.0433]
["bitfinex","ETHUSD",1722389048948,0.34509489,3286.0,3285.9,7.0866]
["bitfinex","ETHUSD",1722389049143,0.34509489,3286.0,3285.9,10.31746]
["bitfinex","ETHUSD",1722389049753,0.3,3286.0,3285.9,10.31746]
["bitfinex","ETHUSD",1722389049952,2.21966277,3286.0,3285.9,9.5019]
["bitfinex","ETHUSD",1722389050256,0.3,3286.0,3285.9,9.5019]
["bitfinex","ETHUSD",1722389050489,2.21966277,3286.0,3285.9,9.5019]
["bitfinex","ETHUSD",1722389050811,0.34354705,3286.0,3285.9,2.069]
["bitfinex","ETHUSD",1722389051310,0.34354705,3286.0,3285.9,1.0]
["bitfinex","ETHUSD",1722389052389,2.58315361,3286.0,3285.9,1.0]
["bitfinex","ETHUSD",1722389053004,0.34354705,3286.0,3285.9,1.0]
["bitfinex","ETHUSD",1722389053777,0.34354705,3286.0,3285.9,2.069]
["bitfinex","ETHUSD",1722389053994,2.26300796,3286.0,3285.9,5.1123]
["bitfinex","ETHUSD",1722389054396,0.34354705,3286.0,3285.9,5.1123]
["bitfinex","ETHUSD",1722389054808,0.34354705,3286.0,3285.9,2.069]
["bitfinex","ETHUSD",1722389054809,0.3,3286.0,3285.9,2.069]
["bitfinex","ETHUSD",1722389055596,0.34206316,3286.0,3285.9,2.069]
["bitfinex","ETHUSD",1722389056466,0.3,3286.0,3285.9,2.069]
["bitfinex","ETHUSD",1722389056671,0.34206316,3286.0,3285.9,2.069]
["bitfinex","ETHUSD",1722389058668,0.600241,3286.0,3285.9,1.0]
["bitfinex","ETHUSD",1722389058869,2.83995627,3286.0,3285.9,1.0]
["bitfinex","ETHUSD",1722389059482,2.84010978,3286.0,3285.9,1.0]
["bitfinex","ETHUSD",1722389059814,0.34206316,3286.0,3285.9,1.0]
["bitfinex","ETHUSD",1722389060205,2.58193194,3286.0,3285.9,1.0]
["bitfinex","ETHUSD",1722389060986,2.58193194,3286.0,3285.9,2.069]
["bitfinex","ETHUSD",1722389061205,0.34206316,3286.0,3285.9,2.069]
["bitfinex","ETHUSD",1722389061592,0.34206316,3286.0,3285.9,5.1123]
["bitfinex","ETHUSD",1722389061933,2.21959168,3286.0,3285.9,9.26272322]
["bitfinex","ETHUSD",1722389062224,0.34055284,3286.0,3285.9,9.201858]
["bitfinex","ETHUSD",1722389062405,0.34055284,3286.0,3285.9,9.751858]
["bitfinex","ETHUSD",1722389062756,0.34055284,3286.0,3285.9,4.0433]
["bitfinex","ETHUSD",1722389062892,2.26014452,3286.0,3285.9,5.1123]
["bitfinex","ETHUSD",1722389063099,2.26014452,3286.0,3285.9,8.1556]
["bitfinex","ETHUSD",1722389063328,2.26007317,3286.0,3285.9,8.1556]
["bitfinex","ETHUSD",1722389064869,0.34055284,3286.0,3285.9,8.1556]
["bitfinex","ETHUSD",1722389066223,1.5801248,3286.2,3285.9,8.1556]
["bitfinex","ETHUSD",1722389066542,5.68825438,3286.5,3285.9,5.1123]
["bitfinex","ETHUSD",1722389066704,0.03793553,3286.4,3285.9,5.1123]
["bitfinex","ETHUSD",1722389069928,5.68824402,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1722389070168,3.03666994,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1722389071375,2.23950636,3286.4,3286.1,3.04311]
["bitfinex","ETHUSD",1722389071675,0.03663145,3286.3,3286.1,3.04311]
["bitfinex","ETHUSD",1722389073233,0.03663145,3286.3,3285.9,5.1123]
["bitfinex","ETHUSD",1722389073234,2.27609662,3286.3,3285.9,5.1123]
["bitfinex","ETHUSD",1722389073432,1.91955917,3286.0,3285.9,5.1123]
["bitfinex","ETHUSD",1722389073793,1.95615213,3286.0,3285.9,2.069]
["bitfinex","ETHUSD",1722389073918,1.95615213,3286.0,3285.9,1.0]
["bitfinex","ETHUSD",1722389074121,0.03659296,3286.0,3285.9,1.0]
["bitfinex","ETHUSD",1722389074360,2.23946517,3286.2,3285.9,1.0]
["bitfinex","ETHUSD",1722389074573,0.03660579,3286.1,3285.9,1.0]
["bitfinex","ETHUSD",1722389076726,0.03660579,3286.1,3285.9,2.069]
["bitfinex","ETHUSD",1722389077321,2.27627288,3286.1,3285.9,1.0]
["bitfinex","ETHUSD",1722389077519,0.03660579,3286.1,3285.9,1.0]
["bitfinex","ETHUSD",1722389078865,2.27627288,3286.1,3285.7,1.069]
["bitfinex","ETHUSD",1722389079070,1.91972994,3285.8,3285.7,1.069]
["bitfinex","ETHUSD",1722389079426,1.95631186,3285.8,3285.7,1.069]
["bitfinex","ETHUSD",1722389079627,1.95631186,3285.8,3285.7,4.7612]
["bitfinex","ETHUSD",1722389080985,0.03658192,3285.8,3285.7,4.7612]
["bitfinex","ETHUSD",1722389081186,1.91973772,3285.8,3285.7,4.7612]
["bitfinex","ETHUSD",1722389081366,1.95631964,3285.8,3285.7,4.7612]
["bitfinex","ETHUSD",1722389081681,0.03658192,3285.8,3285.7,4.7612]
["bitfinex","ETHUSD",1722389082180,1.95631964,3285.8,3285.7,4.7612]
["bitfinex","ETHUSD",1722389082658,1.95629675,3285.8,3285.7,4.7612]
["bitfinex","ETHUSD",1722389083066,1.95629682,3285.8,3285.7,4.7612]
["bitfinex","ETHUSD",1722389083682,0.03658192,3285.8,3285.7,1.71772]
["bitfinex","ETHUSD",1722389083865,1.95629682,3285.8,3285.7,1.71772]
["bitfinex","ETHUSD",1722389085975,1.95628307,3285.8,3285.7,1.71772]
["bitfinex","ETHUSD",1722389086384,0.03658192,3285.8,3285.7,7.8047]
["bitfinex","ETHUSD",1722389086583,1.59960825,3285.8,3285.7,10.7387]
["bitfinex","ETHUSD",1722389087282,1.59960825,3285.9,3285.8,6.08678]
["bitfinex","ETHUSD",1722389087440,1.91970115,3286.2,3286.0,3.04312]
["bitfinex","ETHUSD",1722389087779,1.91970115,3286.2,3286.1,1.069]
["bitfinex","ETHUSD",1722389088988,3.0,3286.6,3286.1,1.069]
["bitfinex","ETHUSD",1722389089150,1.91922625,3286.2,3286.1,1.069]
["bitfinex","ETHUSD",1722389089631,0.03656849,3286.2,3286.1,9.44114]
["bitfinex","ETHUSD",1722389089831,0.03656849,3286.2,3286.1,10.39133979]
["bitfinex","ETHUSD",1722389090122,1.91922625,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722389090246,1.91922625,3286.4,3286.3,1.069]
["bitfinex","ETHUSD",1722389090453,5.23909729,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722389090676,1.91884166,3286.4,3286.3,1.069]
["bitfinex","ETHUSD",1722389090879,2.23909729,3286.6,3286.1,1.069]
["bitfinex","ETHUSD",1722389091186,2.23909729,3286.5,3286.1,1.069]
["bitfinex","ETHUSD",1722389091483,2.23909729,3286.4,3286.1,0.2]
["bitfinex","ETHUSD",1722389091680,2.23909729,3286.4,3286.1,1.269]
["bitfinex","ETHUSD",1722389091897,1.91896473,3286.2,3286.1,4.3121]
["bitfinex","ETHUSD",1722389092035,1.91896473,3286.2,3286.1,5.047634]
["bitfinex","ETHUSD",1722389092231,1.9189344,3286.2,3286.1,5.047634]
["bitfinex","ETHUSD",1722389092436,1.91893447,3286.2,3286.1,5.047634]
["bitfinex","ETHUSD",1722389092738,2.23877534,3286.5,3286.2,3.04296]
["bitfinex","ETHUSD",1722389092938,2.23877534,3286.5,3286.4,1.069]
["bitfinex","ETHUSD",1722389093173,2.23877534,3286.6,3286.4,1.069]
["bitfinex","ETHUSD",1722389093886,2.23877534,3286.6,3286.4,4.11182]
["bitfinex","ETHUSD",1722389094255,5.64455338,3286.9,3286.4,4.11182]
["bitfinex","ETHUSD",1722389094256,2.23877534,3286.7,3286.4,4.11182]
["bitfinex","ETHUSD",1722389094570,2.23832292,3286.7,3286.4,4.11182]
["bitfinex","ETHUSD",1722389096517,2.23832292,3286.7,3286.6,4.11165]
["bitfinex","ETHUSD",1722389096787,2.23832292,3286.9,3286.6,4.11165]
["bitfinex","ETHUSD",1722389097533,1.91792264,3286.7,3286.6,4.11165]
["bitfinex","ETHUSD",1722389097793,2.23832292,3286.9,3286.6,4.11165]
["bitfinex","ETHUSD",1722389098367,2.23832292,3287.0,3286.6,4.11165]
["bitfinex","ETHUSD",1722389098593,1.91770871,3286.7,3286.6,4.11165]
["bitfinex","ETHUSD",1722389098741,2.4827,3287.2,3286.7,3.04249]
["bitfinex","ETHUSD",1722389098943,1.91756368,3286.9,3286.8,4.11146]
["bitfinex","ETHUSD",1722389099375,1.91756368,3287.0,3286.8,4.11146]
["bitfinex","ETHUSD",1722389099587,1.91756368,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722389100566,1.91756368,3287.0,3286.8,1.069]
["bitfinex","ETHUSD",1722389100761,1.91756368,3286.9,3286.8,1.069]
["bitfinex","ETHUSD",1722389100963,1.91756368,3286.9,3286.8,4.11147]
["bitfinex","ETHUSD",1722389101139,1.91756368,3286.9,3286.8,7.95051222]
["bitfinex","ETHUSD",1722389101345,1.91684271,3287.1,3287.0,3.04227]
["bitfinex","ETHUSD",1722389101588,1.91684271,3287.1,3287.0,4.11127]
["bitfinex","ETHUSD",1722389101898,1.91682844,3287.1,3287.0,4.11127]
["bitfinex","ETHUSD",1722389102245,1.91682844,3287.1,3287.0,1.069]
["bitfinex","ETHUSD",1722389102602,5.27822985,3287.4,3287.0,1.069]
["bitfinex","ETHUSD",1722389102930,1.91598453,3287.1,3287.0,1.069]
["bitfinex","ETHUSD",1722389103090,1.91598453,3287.2,3286.8,1.069]
["bitfinex","ETHUSD",1722389103309,1.91598453,3287.0,3286.5,5.32129]
["bitfinex","ETHUSD",1722389103448,1.59651573,3286.7,3286.6,1.069]
["bitfinex","ETHUSD",1722389103650,0.03527947,3286.9,3286.6,1.069]
["bitfinex","ETHUSD",1722389103849,0.03525381,3286.7,3286.6,1.069]
["bitfinex","ETHUSD",1722389104094,1.91581888,3286.9,3286.6,1.069]
["bitfinex","ETHUSD",1722389104263,0.03525381,3286.7,3286.6,1.069]
["bitfinex","ETHUSD",1722389104451,1.91588213,3286.9,3286.6,1.069]
["bitfinex","ETHUSD",1722389104651,0.03525381,3286.7,3286.6,1.069]
["bitfinex","ETHUSD",1722389104860,1.91588213,3286.9,3286.6,1.069]
["bitfinex","ETHUSD",1722389105062,0.03525381,3286.7,3286.6,1.069]
["bitfinex","ETHUSD",1722389105257,1.91588213,3286.9,3286.6,1.069]
["bitfinex","ETHUSD",1722389105481,0.03525381,3286.7,3286.6,1.069]
["bitfinex","ETHUSD",1722389105679,4.95826213,3286.9,3286.4,1.069]
["bitfinex","ETHUSD",1722389105896,1.95116773,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722389106047,1.59646621,3286.4,3286.3,1.069]
["bitfinex","ETHUSD",1722389106254,1.63171332,3286.4,3286.3,1.069]
["bitfinex","ETHUSD",1722389106467,0.03524711,3286.4,3286.1,0.4]
["bitfinex","ETHUSD",1722389106725,1.95112924,3286.4,3286.1,0.4]
["bitfinex","ETHUSD",1722389106893,1.91588213,3286.3,3286.2,1.069]
["bitfinex","ETHUSD",1722389107254,1.9511482,3286.3,3286.2,1.069]
["bitfinex","ETHUSD",1722389107457,0.03526607,3286.3,3286.2,1.069]
["bitfinex","ETHUSD",1722389108255,1.95133197,3286.3,3286.2,1.069]
["bitfinex","ETHUSD",1722389108456,0.03526607,3286.3,3286.2,1.069]
["bitfinex","ETHUSD",1722389108654,0.03526607,3286.3,3286.2,4.11202]
["bitfinex","ETHUSD",1722389109215,1.59660648,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722389109502,0.03525358,3286.5,3286.4,4.11184]
["bitfinex","ETHUSD",1722389109876,1.63176269,3286.5,3286.4,4.11184]
["bitfinex","ETHUSD",1722389110766,0.03525358,3286.5,3286.4,4.11184]
["bitfinex","ETHUSD",1722389111708,1.59638085,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722389112201,1.91565702,3286.8,3286.6,3.04263]
["bitfinex","ETHUSD",1722389112408,1.91565702,3286.8,3286.7,1.069]
["bitfinex","ETHUSD",1722389112588,1.91565702,3286.9,3286.7,4.11156]
["bitfinex","ETHUSD",1722389112794,1.91565702,3287.0,3286.8,3.04247]
["bitfinex","ETHUSD",1722389112995,1.91565702,3287.0,3286.2,4.348503]
["bitfinex","ETHUSD",1722389112996,1.9154077,3287.0,3286.9,1.069]
["bitfinex","ETHUSD",1722389113805,1.9154077,3287.0,3286.9,4.11138]
["bitfinex","ETHUSD",1722389114028,1.91530471,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1722389114161,1.91530471,3287.2,3287.1,1.069]
["bitfinex","ETHUSD",1722389114393,1.91530471,3287.3,3287.1,1.069]
["bitfinex","ETHUSD",1722389114693,1.91530471,3287.2,3287.1,1.069]
["bitfinex","ETHUSD",1722389115748,1.91530471,3287.2,3286.9,4.11136]
["bitfinex","ETHUSD",1722389116043,1.91530471,3287.2,3286.9,1.069]
["bitfinex","ETHUSD",1722389116452,1.91530471,3287.1,3286.7,1.069]
["bitfinex","ETHUSD",1722389116656,1.59560188,3286.8,3286.7,4.11153]
["bitfinex","ETHUSD",1722389117344,1.59560108,3286.8,3286.7,4.11153]
["bitfinex","ETHUSD",1722389118226,1.59560108,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722389118434,1.59560108,3286.9,3286.8,4.11147]
["bitfinex","ETHUSD",1722389119494,0.03356312,3286.9,3286.8,7.15394]
["bitfinex","ETHUSD",1722389119691,0.03356312,3286.9,3286.8,9.61254]
["bitfinex","ETHUSD",1722389119894,0.03356312,3286.9,3286.8,10.573794]
["bitfinex","ETHUSD",1722389120334,1.59560108,3287.2,3287.1,6.08438]
["bitfinex","ETHUSD",1722389120508,1.59510898,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722389120816,1.59510898,3287.2,3287.0,1.069]
["bitfinex","ETHUSD",1722389120817,0.03277288,3287.2,3287.0,1.069]
["bitfinex","ETHUSD",1722389120997,1.59488057,3287.3,3287.0,1.069]
["bitfinex","ETHUSD",1722389121200,1.91385668,3287.6,3287.2,1.069]
["bitfinex","ETHUSD",1722389121425,1.91385668,3287.5,3287.2,1.069]
["bitfinex","ETHUSD",1722389123083,1.91366369,3287.5,3287.2,1.069]
["bitfinex","ETHUSD",1722389125601,1.91366369,3287.5,3287.2,1.269]
["bitfinex","ETHUSD",1722389125830,2.10503006,3287.5,3287.2,1.269]
["bitfinex","ETHUSD",1722389126116,1.91366369,3287.5,3287.2,1.269]
["bitfinex","ETHUSD",1722389127010,1.91361564,3287.5,3287.2,1.269]
["bitfinex","ETHUSD",1722389128176,1.91361564,3287.5,3287.2,4.3111]
["bitfinex","ETHUSD",1722389129704,1.91361564,3287.5,3287.2,4.5111]
["bitfinex","ETHUSD",1722389130129,1.91361564,3287.5,3287.4,4.11091]
["bitfinex","ETHUSD",1722389130283,1.91391531,3287.8,3287.6,3.04172]
["bitfinex","ETHUSD",1722389130483,1.91391531,3287.8,3287.6,4.11072]
["bitfinex","ETHUSD",1722389130689,3.04137,3288.0,3287.4,0.693281]
["bitfinex","ETHUSD",1722389130884,1.59471655,3287.6,3287.4,4.11089]
["bitfinex","ETHUSD",1722389132295,1.59471655,3287.6,3287.4,4.11084]
["bitfinex","ETHUSD",1722389132525,1.59461465,3287.6,3287.4,7.15269]
["bitfinex","ETHUSD",1722389133123,1.59461465,3287.6,3287.4,7.15268]
["bitfinex","ETHUSD",1722389133334,1.59461465,3287.6,3287.4,8.150138]
["bitfinex","ETHUSD",1722389133495,5.47451,3288.3,3287.5,3.04182]
["bitfinex","ETHUSD",1722389133696,1.59467748,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722389133904,1.59467748,3287.7,3287.5,3.04182]
["bitfinex","ETHUSD",1722389134283,0.03062391,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722389134500,1.59467748,3287.7,3287.5,4.0990218]
["bitfinex","ETHUSD",1722389135006,0.03062391,3287.6,3287.5,4.0990218]
["bitfinex","ETHUSD",1722389135203,1.59467748,3287.7,3287.5,4.0990218]
["bitfinex","ETHUSD",1722389135514,0.03062391,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722389135718,0.03062391,3287.6,3287.4,1.069]
["bitfinex","ETHUSD",1722389135929,1.59467748,3287.5,3287.2,0.6]
["bitfinex","ETHUSD",1722389136310,3.04201,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389136481,8.70837764,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389136679,3.78354421,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389137430,6.82555421,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389137597,3.78354421,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389139219,3.07279954,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389139742,5.30544559,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389139968,3.07279954,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389140234,0.03078954,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389140703,0.03077183,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389140841,1.94519595,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389141040,0.03077183,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389141281,3.042,3287.4,3287.2,0.6]
["bitfinex","ETHUSD",1722389141594,3.07261494,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389144625,0.03060494,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389145249,3.07261494,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389145626,9.45962494,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389145831,15.50163494,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389146030,17.08221843,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389148002,20.24865381,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389148717,17.08221843,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389149748,17.05161349,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389149899,14.03993842,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389150414,17.08194842,3287.3,3287.2,0.6]
["bitfinex","ETHUSD",1722389151348,20.12395842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389151500,23.2903938,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389152119,20.12395842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389152700,23.28760265,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389153455,19.05495842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389153963,16.01294842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389154532,22.21860265,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389155542,19.05495842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389155944,16.01294842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389156345,19.05495842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389156529,16.01294842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389156729,19.05495842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389160479,16.01294842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389160699,19.05495842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389162287,16.01294842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389163207,19.05495842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389164720,16.01294842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389165142,19.05495842,3287.3,3287.2,0.06266385]
["bitfinex","ETHUSD",1722389166057,19.05495842,3287.3,3287.2,3.85e-06]
["bitfinex","ETHUSD",1722389166554,22.21860265,3287.3,3287.2,3.85e-06]
["bitfinex","ETHUSD",1722389167258,19.05495842,3287.3,3287.2,3.85e-06]
["bitfinex","ETHUSD",1722389172160,3.04304,3286.2,3286.0,2.3229]
["bitfinex","ETHUSD",1722389172331,1.27328549,3286.1,3286.0,2.3229]
["bitfinex","ETHUSD",1722389172532,0.02997116,3286.1,3286.0,2.3229]
["bitfinex","ETHUSD",1722389174508,3.07309116,3286.1,3286.0,2.3229]
["bitfinex","ETHUSD",1722389175564,4.66490593,3286.1,3286.0,2.3229]
["bitfinex","ETHUSD",1722389177365,1.62178593,3286.1,3286.0,2.3229]
["bitfinex","ETHUSD",1722389177721,0.02997116,3286.1,3286.0,2.3229]
["bitfinex","ETHUSD",1722389178421,1.62289785,3286.1,3286.0,2.3229]
["bitfinex","ETHUSD",1722389178761,0.02997116,3286.1,3286.0,2.3229]
["bitfinex","ETHUSD",1722389179124,3.07309116,3286.1,3286.0,2.3229]
["bitfinex","ETHUSD",1722389179771,4.98460319,3286.1,3286.0,2.3229]
["bitfinex","ETHUSD",1722389180566,3.07309116,3286.1,3286.0,2.3229]
["bitfinex","ETHUSD",1722389182605,6.11621116,3286.1,3286.0,2.3229]
["bitfinex","ETHUSD",1722389182802,6.83473228,3286.1,3286.0,2.3229]
["bitfinex","ETHUSD",1722389182967,3.04337,3285.9,3285.3,2.4902]
["bitfinex","ETHUSD",1722389183169,1.91648203,3285.6,3285.3,2.4902]
["bitfinex","ETHUSD",1722389183385,8.32265571,3285.9,3285.3,2.4902]
["bitfinex","ETHUSD",1722389183386,1.91648203,3285.5,3285.3,2.4902]
["bitfinex","ETHUSD",1722389183592,1.94632004,3285.5,3285.3,2.4902]
["bitfinex","ETHUSD",1722389183777,1.94632004,3285.5,3285.3,3.893515]
["bitfinex","ETHUSD",1722389184617,1.94705942,3285.5,3285.3,2.4902]
["bitfinex","ETHUSD",1722389184772,3.04376,3285.4,3285.3,2.4902]
["bitfinex","ETHUSD",1722389185174,3.07344358,3285.4,3285.3,2.4902]
["bitfinex","ETHUSD",1722389185561,5.31020189,3285.4,3285.3,2.4902]
["bitfinex","ETHUSD",1722389186508,3.07344358,3285.4,3285.3,2.4902]
["bitfinex","ETHUSD",1722389186811,5.31020189,3285.4,3285.3,2.4902]
["bitfinex","ETHUSD",1722389187311,3.07344358,3285.4,3285.3,2.4902]
["bitfinex","ETHUSD",1722389187615,5.31013874,3285.4,3285.3,2.4902]
["bitfinex","ETHUSD",1722389187821,3.07344358,3285.4,3285.3,2.4902]
["bitfinex","ETHUSD",1722389187969,5.31013026,3285.4,3285.3,2.4902]
["bitfinex","ETHUSD",1722389188366,5.3101443,3285.4,3285.3,2.4902]
["bitfinex","ETHUSD",1722389188886,5.3101443,3285.4,3284.8,1.069]
["bitfinex","ETHUSD",1722389188887,5.3101443,3285.4,3285.0,2.325]
["bitfinex","ETHUSD",1722389189199,1.91670167,3285.1,3285.0,2.325]
["bitfinex","ETHUSD",1722389189506,0.02949852,3285.1,3285.0,2.325]
["bitfinex","ETHUSD",1722389190639,1.91670167,3285.3,3285.0,2.325]
["bitfinex","ETHUSD",1722389190949,1.91670167,3285.2,3285.0,2.325]
["bitfinex","ETHUSD",1722389191235,1.94554437,3285.2,3285.0,2.325]
["bitfinex","ETHUSD",1722389191379,4.98952048,3285.2,3285.0,2.325]
["bitfinex","ETHUSD",1722389194482,3.07346136,3285.2,3285.0,2.325]
["bitfinex","ETHUSD",1722389194903,0.02951136,3285.2,3285.0,2.325]
["bitfinex","ETHUSD",1722389195501,1.94497655,3285.2,3285.0,2.325]
["bitfinex","ETHUSD",1722389197953,1.94445698,3285.2,3285.0,2.325]
["bitfinex","ETHUSD",1722389198279,0.02951136,3285.2,3285.0,2.325]
["bitfinex","ETHUSD",1722389198579,1.91496862,3285.2,3285.0,2.325]
["bitfinex","ETHUSD",1722389198784,0.02951761,3285.1,3285.0,2.325]
["bitfinex","ETHUSD",1722389200348,3.04404,3285.1,3285.0,2.325]
["bitfinex","ETHUSD",1722389200582,0.02944924,3285.1,3285.0,2.325]
["bitfinex","ETHUSD",1722389201380,1.6248355,3285.1,3285.0,2.325]
["bitfinex","ETHUSD",1722389201596,1.59538626,3285.1,3285.0,2.325]
["bitfinex","ETHUSD",1722389201908,1.62483307,3285.1,3285.0,2.325]
["bitfinex","ETHUSD",1722389202216,1.62483307,3285.1,3285.0,6.77754]
["bitfinex","ETHUSD",1722389202508,1.59538626,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722389202801,1.59538626,3285.2,3285.1,6.43374]
["bitfinex","ETHUSD",1722389202802,0.02941998,3285.2,3285.1,6.43374]
["bitfinex","ETHUSD",1722389202971,0.02941998,3285.2,3285.1,9.47778]
["bitfinex","ETHUSD",1722389203173,3.04312,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1722389203174,1.59538626,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722389203393,1.59538626,3285.6,3285.4,5.39776]
["bitfinex","ETHUSD",1722389203705,1.62463471,3285.5,3285.4,2.354]
["bitfinex","ETHUSD",1722389204063,0.02924845,3285.5,3285.4,2.354]
["bitfinex","ETHUSD",1722389204268,1.91446351,3285.7,3285.4,2.354]
["bitfinex","ETHUSD",1722389204577,1.59539328,3285.5,3285.4,2.354]
["bitfinex","ETHUSD",1722389204777,1.59539328,3285.5,3285.4,5.39776]
["bitfinex","ETHUSD",1722389205111,0.02924845,3285.5,3285.4,9.392599]
["bitfinex","ETHUSD",1722389205269,1.59539328,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722389205468,1.62469911,3285.6,3285.5,6.46667]
["bitfinex","ETHUSD",1722389205667,1.62469911,3285.6,3285.5,7.5128209]
["bitfinex","ETHUSD",1722389206020,0.02930583,3285.6,3285.5,7.5128209]
["bitfinex","ETHUSD",1722389206316,0.02930583,3285.6,3285.5,10.5564909]
["bitfinex","ETHUSD",1722389206618,1.59536436,3285.8,3285.7,5.39749]
["bitfinex","ETHUSD",1722389206822,1.59536436,3285.8,3285.7,6.46649]
["bitfinex","ETHUSD",1722389207108,1.62469587,3285.8,3285.7,6.46649]
["bitfinex","ETHUSD",1722389207463,1.62469587,3285.8,3285.7,10.460996]
["bitfinex","ETHUSD",1722389207667,0.02933151,3285.8,3285.7,11.010996]
["bitfinex","ETHUSD",1722389207904,0.02933151,3285.8,3285.7,10.960996]
["bitfinex","ETHUSD",1722389208113,1.59528576,3286.0,3285.9,6.0866]
["bitfinex","ETHUSD",1722389208319,1.91434292,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722389208611,1.91434292,3286.3,3286.2,3.4646]
["bitfinex","ETHUSD",1722389209522,1.94285589,3286.3,3286.2,3.4646]
["bitfinex","ETHUSD",1722389209890,1.94285589,3286.3,3286.2,2.3956]
["bitfinex","ETHUSD",1722389212101,1.94285589,3286.3,3285.9,5.35707]
["bitfinex","ETHUSD",1722389212335,1.5949542,3286.1,3285.9,5.35707]
["bitfinex","ETHUSD",1722389212501,0.02867258,3286.0,3285.9,5.35707]
["bitfinex","ETHUSD",1722389214800,1.59477964,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722389215989,1.59477964,3286.1,3286.0,4.11221]
["bitfinex","ETHUSD",1722389216550,1.59477964,3286.2,3286.0,4.11221]
["bitfinex","ETHUSD",1722389216907,1.59477964,3286.2,3286.1,8.51514]
["bitfinex","ETHUSD",1722389217145,1.91434292,3286.3,3286.2,6.08604]
["bitfinex","ETHUSD",1722389217358,1.91434292,3286.3,3286.2,7.15504]
["bitfinex","ETHUSD",1722389217519,1.91434292,3286.3,3286.2,9.58394]
["bitfinex","ETHUSD",1722389217915,1.91434292,3286.3,3286.2,6.54092]
["bitfinex","ETHUSD",1722389218137,1.59409414,3286.4,3286.2,6.54092]
["bitfinex","ETHUSD",1722389218418,5.2740718,3287.0,3286.3,1.069]
["bitfinex","ETHUSD",1722389218419,1.91303239,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722389218613,1.59407509,3286.4,3286.3,1.069]
["bitfinex","ETHUSD",1722389219339,1.91303239,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722389219539,1.59395682,3286.4,3286.3,1.069]
["bitfinex","ETHUSD",1722389219739,2.43900703,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722389219740,1.91303239,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722389220254,1.5938876,3286.4,3286.3,4.11192]
["bitfinex","ETHUSD",1722389220810,1.59380321,3286.4,3286.3,4.11192]
["bitfinex","ETHUSD",1722389222952,1.59380321,3286.5,3286.3,4.11192]
["bitfinex","ETHUSD",1722389223318,3.04234,3287.0,3286.3,4.11192]
["bitfinex","ETHUSD",1722389223690,1.59346968,3286.5,3286.4,6.08568]
["bitfinex","ETHUSD",1722389223963,1.59346968,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722389224116,1.59346968,3286.7,3286.6,1.069]
["bitfinex","ETHUSD",1722389224446,1.59346968,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722389224649,1.59346968,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1722389224942,1.59346968,3287.0,3286.8,1.069]
["bitfinex","ETHUSD",1722389225313,1.59346968,3287.0,3286.8,4.1114]
["bitfinex","ETHUSD",1722389225519,1.59346968,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722389225821,1.59346968,3287.2,3287.0,1.069]
["bitfinex","ETHUSD",1722389226214,1.59346968,3287.2,3286.8,1.069]
["bitfinex","ETHUSD",1722389226444,1.59346968,3287.2,3286.6,5.54021]
["bitfinex","ETHUSD",1722389226664,1.59209163,3287.1,3286.5,1.069]
["bitfinex","ETHUSD",1722389226868,4.63441163,3287.0,3286.5,1.069]
["bitfinex","ETHUSD",1722389227357,1.59192802,3286.9,3286.5,1.069]
["bitfinex","ETHUSD",1722389227862,2.05535282,3286.9,3286.5,1.069]
["bitfinex","ETHUSD",1722389228517,5.09778282,3286.9,3286.5,1.069]
["bitfinex","ETHUSD",1722389228722,1.59192802,3286.9,3286.5,1.069]
["bitfinex","ETHUSD",1722389229065,1.59154706,3286.9,3286.5,1.069]
["bitfinex","ETHUSD",1722389229367,1.27321056,3286.8,3286.4,7.43]
["bitfinex","ETHUSD",1722389229564,3.04272,3286.6,3286.4,7.43]
["bitfinex","ETHUSD",1722389229733,4.63430529,3286.6,3286.4,7.43]
["bitfinex","ETHUSD",1722389229936,5.42971638,3287.2,3286.0,2.415]
["bitfinex","ETHUSD",1722389229937,1.59158529,3286.5,3286.0,2.415]
["bitfinex","ETHUSD",1722389230157,1.59158529,3286.4,3286.0,2.415]
["bitfinex","ETHUSD",1722389230359,1.59158529,3286.4,3286.0,5.45821]
["bitfinex","ETHUSD",1722389230653,1.59158529,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1722389230871,1.59158529,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1722389231037,3.04272,3286.6,3286.0,2.415]
["bitfinex","ETHUSD",1722389231245,1.59169145,3286.4,3285.9,3.04322]
["bitfinex","ETHUSD",1722389231453,1.59169145,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1722389231647,1.59169145,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1722389231948,0.02736322,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1722389233363,0.02736322,3286.4,3286.1,3.04309]
["bitfinex","ETHUSD",1722389233550,1.59173728,3286.5,3286.1,3.04309]
["bitfinex","ETHUSD",1722389233754,0.02736322,3286.4,3286.1,3.04309]
["bitfinex","ETHUSD",1722389233956,0.02736322,3286.4,3286.1,3.04304]
["bitfinex","ETHUSD",1722389234633,1.59173728,3286.7,3286.1,3.04304]
["bitfinex","ETHUSD",1722389234829,0.02735039,3286.3,3286.1,3.04304]
["bitfinex","ETHUSD",1722389235074,1.59173728,3286.6,3286.1,3.651673]
["bitfinex","ETHUSD",1722389235282,0.02733756,3286.2,3286.1,3.04304]
["bitfinex","ETHUSD",1722389235481,1.59173728,3286.5,3286.1,3.04304]
["bitfinex","ETHUSD",1722389235681,0.02733756,3286.2,3286.1,3.04304]
["bitfinex","ETHUSD",1722389235991,0.02929024,3286.2,3286.1,3.04304]
["bitfinex","ETHUSD",1722389236136,1.59173728,3286.5,3286.2,3.04297]
["bitfinex","ETHUSD",1722389236337,5.2706622,3287.1,3286.2,3.04297]
["bitfinex","ETHUSD",1722389236338,0.02931774,3286.4,3286.2,3.04297]
["bitfinex","ETHUSD",1722389236782,1.59218116,3286.6,3286.2,3.04297]
["bitfinex","ETHUSD",1722389236982,0.02930399,3286.3,3286.1,0.608633]
["bitfinex","ETHUSD",1722389237276,1.59218116,3286.5,3286.0,3.04313]
["bitfinex","ETHUSD",1722389237482,0.02929024,3286.2,3286.0,6.08625]
["bitfinex","ETHUSD",1722389237779,1.59218116,3286.5,3286.2,3.04296]
["bitfinex","ETHUSD",1722389237945,1.59218116,3286.5,3286.2,3.04297]
["bitfinex","ETHUSD",1722389238139,0.02932299,3286.4,3286.2,3.04297]
["bitfinex","ETHUSD",1722389238484,1.59218116,3286.5,3286.0,3.04313]
["bitfinex","ETHUSD",1722389238650,0.02879496,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722389238870,0.0288087,3286.4,3286.2,6.08597]
["bitfinex","ETHUSD",1722389239070,0.02879496,3286.3,3286.2,3.04295]
["bitfinex","ETHUSD",1722389239485,1.59218116,3286.5,3286.2,3.04295]
["bitfinex","ETHUSD",1722389239671,0.02879496,3286.3,3286.2,3.04295]
["bitfinex","ETHUSD",1722389239858,1.59275186,3286.5,3286.2,3.04295]
["bitfinex","ETHUSD",1722389240078,0.02879496,3286.3,3286.2,3.04295]
["bitfinex","ETHUSD",1722389240303,1.59275186,3286.5,3286.3,3.04288]
["bitfinex","ETHUSD",1722389240810,1.59275186,3286.5,3286.3,3.04286]
["bitfinex","ETHUSD",1722389241015,1.59275186,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722389241218,1.59275186,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722389241409,1.59275186,3286.6,3286.3,3.04286]
["bitfinex","ETHUSD",1722389241613,1.59326428,3286.6,3286.3,3.04286]
["bitfinex","ETHUSD",1722389241911,1.59326428,3286.6,3286.3,3.04285]
["bitfinex","ETHUSD",1722389242414,1.59326428,3286.5,3286.3,3.04285]
["bitfinex","ETHUSD",1722389243126,1.59363633,3286.6,3286.3,3.04285]
["bitfinex","ETHUSD",1722389243475,1.59363633,3286.5,3286.3,3.04285]
["bitfinex","ETHUSD",1722389243787,1.59363633,3286.5,3286.3,6.0857]
["bitfinex","ETHUSD",1722389245000,1.59363633,3286.5,3286.3,3.04285]
["bitfinex","ETHUSD",1722389245395,1.59363633,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1722389245602,1.59363633,3286.3,3286.2,3.04301]
["bitfinex","ETHUSD",1722389245796,1.62237115,3286.3,3286.2,3.04301]
["bitfinex","ETHUSD",1722389246170,0.02873482,3286.3,3286.2,3.04301]
["bitfinex","ETHUSD",1722389246596,1.59575435,3286.3,3286.2,3.04301]
["bitfinex","ETHUSD",1722389247036,1.62453342,3286.3,3286.2,3.04301]
["bitfinex","ETHUSD",1722389247625,0.02872959,3286.3,3286.2,3.04301]
["bitfinex","ETHUSD",1722389247996,1.9149646,3286.6,3286.3,3.04291]
["bitfinex","ETHUSD",1722389248209,1.9149646,3286.5,3286.3,3.04291]
["bitfinex","ETHUSD",1722389249578,1.9149646,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722389249883,1.91666614,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1722389251221,1.91666614,3286.6,3286.5,1.069]
["bitfinex","ETHUSD",1722389251633,2.23611049,3286.9,3286.5,1.069]
["bitfinex","ETHUSD",1722389251803,1.9173813,3286.6,3286.5,1.069]
["bitfinex","ETHUSD",1722389252010,1.9173813,3286.6,3286.5,9.59865313]
["bitfinex","ETHUSD",1722389252193,1.9173813,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722389252398,2.23611049,3287.2,3286.9,3.04238]
["bitfinex","ETHUSD",1722389252633,1.91716995,3287.0,3286.8,3.04247]
["bitfinex","ETHUSD",1722389252990,3.04185,3287.5,3286.9,3.04238]
["bitfinex","ETHUSD",1722389253195,2.23657723,3287.3,3287.1,1.069]
["bitfinex","ETHUSD",1722389256577,5.2779116,3287.3,3287.1,1.069]
["bitfinex","ETHUSD",1722389256788,3.04201,3287.3,3287.1,1.069]
["bitfinex","ETHUSD",1722389257132,5.27773166,3287.3,3287.1,1.069]
["bitfinex","ETHUSD",1722389257356,2.23572166,3287.2,3287.1,1.069]
["bitfinex","ETHUSD",1722389257679,2.23572166,3287.3,3287.1,1.069]
["bitfinex","ETHUSD",1722389258826,2.2355957,3287.3,3287.1,1.069]
["bitfinex","ETHUSD",1722389259445,5.80541727,3287.3,3286.5,9.8133]
["bitfinex","ETHUSD",1722389259757,1.91636214,3286.9,3286.8,1.069]
["bitfinex","ETHUSD",1722389262005,1.91636214,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722389262206,1.91636214,3287.0,3286.9,6.43768]
["bitfinex","ETHUSD",1722389266154,1.91636214,3287.1,3286.9,6.43768]
["bitfinex","ETHUSD",1722389266358,1.91636214,3287.1,3287.0,1.069]
["bitfinex","ETHUSD",1722389266560,3.04186,3287.5,3287.0,1.069]
["bitfinex","ETHUSD",1722389266805,2.23534819,3287.4,3287.0,1.069]
["bitfinex","ETHUSD",1722389267009,3.346046,3287.5,3287.0,1.069]
["bitfinex","ETHUSD",1722389267181,2.23530412,3287.4,3287.0,1.069]
["bitfinex","ETHUSD",1722389267378,1.91597483,3287.1,3287.0,1.069]
["bitfinex","ETHUSD",1722389268186,2.23530412,3287.4,3287.0,1.069]
["bitfinex","ETHUSD",1722389268393,1.91591797,3287.1,3287.0,1.069]
["bitfinex","ETHUSD",1722389268814,2.23530412,3287.3,3287.0,1.069]
["bitfinex","ETHUSD",1722389269402,5.27721412,3287.4,3287.0,1.069]
["bitfinex","ETHUSD",1722389269809,3.04191,3287.4,3287.0,1.069]
["bitfinex","ETHUSD",1722389269988,1.91582809,3287.1,3287.0,1.069]
["bitfinex","ETHUSD",1722389270188,5.27704277,3287.4,3287.0,1.069]
["bitfinex","ETHUSD",1722389270395,1.91583011,3287.1,3287.0,1.069]
["bitfinex","ETHUSD",1722389271524,5.27720277,3287.3,3287.0,1.069]
["bitfinex","ETHUSD",1722389271692,3.04207,3287.3,3287.0,1.069]
["bitfinex","ETHUSD",1722389271874,5.27720277,3287.3,3287.0,1.069]
["bitfinex","ETHUSD",1722389272075,1.91573936,3287.1,3287.0,1.069]
["bitfinex","ETHUSD",1722389273321,1.91570024,3287.1,3287.0,1.069]
["bitfinex","ETHUSD",1722389273613,1.91570024,3287.1,3287.0,6.938327]
["bitfinex","ETHUSD",1722389273814,1.91570024,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722389273985,1.91570024,3287.3,3287.2,4.1111]
["bitfinex","ETHUSD",1722389275198,1.91570024,3287.3,3287.2,1.069]
["bitfinex","ETHUSD",1722389275795,1.91570024,3287.3,3287.2,5.06803]
["bitfinex","ETHUSD",1722389276385,1.91570024,3287.3,3287.2,2.02593]
["bitfinex","ETHUSD",1722389276588,5.47053,3287.6,3287.2,1.069]
["bitfinex","ETHUSD",1722389276890,1.91529171,3287.3,3287.2,1.069]
["bitfinex","ETHUSD",1722389277205,1.91524985,3287.3,3287.2,1.069]
["bitfinex","ETHUSD",1722389277790,3.04188,3287.5,3287.2,1.069]
["bitfinex","ETHUSD",1722389277992,1.91532685,3287.3,3287.2,1.069]
["bitfinex","ETHUSD",1722389278693,3.04188,3287.5,3287.2,1.069]
["bitfinex","ETHUSD",1722389279529,4.66340357,3287.6,3287.2,1.069]
["bitfinex","ETHUSD",1722389279734,1.91543751,3287.3,3287.2,1.069]
["bitfinex","ETHUSD",1722389279892,1.91543942,3287.3,3287.2,1.069]
["bitfinex","ETHUSD",1722389280307,2.23467933,3287.5,3287.2,1.069]
["bitfinex","ETHUSD",1722389280841,3.04174,3287.6,3286.8,2.3951]
["bitfinex","ETHUSD",1722389280842,1.91548209,3287.3,3286.8,2.3951]
["bitfinex","ETHUSD",1722389281041,1.91548209,3287.3,3287.2,1.069]
["bitfinex","ETHUSD",1722389281635,2.23467933,3287.5,3287.2,1.069]
["bitfinex","ETHUSD",1722389281832,5.27651933,3287.5,3287.2,1.069]
["bitfinex","ETHUSD",1722389282007,3.04196,3287.4,3286.8,2.3951]
["bitfinex","ETHUSD",1722389282212,1.91559806,3287.2,3287.1,1.069]
["bitfinex","ETHUSD",1722389282396,1.91559968,3287.2,3287.1,1.069]
["bitfinex","ETHUSD",1722389285647,1.91592778,3287.2,3287.1,1.069]
["bitfinex","ETHUSD",1722389285995,1.91606613,3287.2,3287.1,1.069]
["bitfinex","ETHUSD",1722389288054,1.91633247,3287.2,3287.1,1.069]
["bitfinex","ETHUSD",1722389288903,3.04182,3287.5,3287.1,1.069]
["bitfinex","ETHUSD",1722389289103,1.91647356,3287.2,3287.1,1.069]
["bitfinex","ETHUSD",1722389289642,2.23588582,3287.5,3287.1,1.069]
["bitfinex","ETHUSD",1722389289802,5.27773582,3287.5,3287.1,1.069]
["bitfinex","ETHUSD",1722389289998,2.23588582,3287.4,3287.1,1.069]
["bitfinex","ETHUSD",1722389290434,5.27780582,3287.4,3287.1,1.069]
["bitfinex","ETHUSD",1722389290758,2.23588582,3287.2,3286.2,2.4802]
["bitfinex","ETHUSD",1722389290902,1.91710618,3286.7,3286.6,1.069]
["bitfinex","ETHUSD",1722389291249,2.23662387,3287.0,3286.6,1.069]
["bitfinex","ETHUSD",1722389291250,2.23662387,3286.9,3286.6,1.069]
["bitfinex","ETHUSD",1722389291510,2.23662387,3286.9,3286.8,1.069]
["bitfinex","ETHUSD",1722389291672,2.23662387,3287.0,3286.8,1.069]
["bitfinex","ETHUSD",1722389292123,3.0421,3287.2,3286.8,1.069]
["bitfinex","ETHUSD",1722389292317,3.0421,3287.2,3286.6,2.4483]
["bitfinex","ETHUSD",1722389292318,2.23671943,3287.1,3287.0,1.069]
["bitfinex","ETHUSD",1722389292520,2.23671943,3287.2,3287.0,1.069]
["bitfinex","ETHUSD",1722389292744,2.23671943,3287.2,3287.1,1.069]
["bitfinex","ETHUSD",1722389294924,3.04201,3287.3,3287.1,1.069]
["bitfinex","ETHUSD",1722389295682,2.64329988,3287.4,3287.1,1.069]
["bitfinex","ETHUSD",1722389295870,3.0419,3287.5,3286.9,1.069]
["bitfinex","ETHUSD",1722389296063,2.23809312,3287.1,3286.9,1.069]
["bitfinex","ETHUSD",1722389296560,5.685636,3287.4,3286.9,1.069]
["bitfinex","ETHUSD",1722389296561,2.23809312,3287.0,3286.9,1.069]
["bitfinex","ETHUSD",1722389296950,2.23809312,3287.0,3286.7,4.11155]
["bitfinex","ETHUSD",1722389297309,2.23809312,3287.0,3286.7,1.069]
["bitfinex","ETHUSD",1722389297793,2.23865974,3287.0,3286.7,1.069]
["bitfinex","ETHUSD",1722389298349,2.23865974,3286.9,3286.4,1.069]
["bitfinex","ETHUSD",1722389298718,2.23865974,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722389299006,2.23884207,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722389300564,2.23884207,3286.6,3286.3,2.468077]
["bitfinex","ETHUSD",1722389300992,2.23884207,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722389302101,2.23745237,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722389302285,1.91753663,3286.4,3286.3,1.069]
["bitfinex","ETHUSD",1722389304536,1.91753663,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389304993,1.91753663,3286.4,3286.3,1.069]
["bitfinex","ETHUSD",1722389305333,3.04256,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722389305514,2.23667478,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389305708,5.27933478,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722389305907,5.27890376,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722389306292,1.91651151,3286.4,3286.3,1.069]
["bitfinex","ETHUSD",1722389307843,1.91624897,3286.4,3286.3,1.069]
["bitfinex","ETHUSD",1722389308806,1.91602751,3286.4,3286.3,1.069]
["bitfinex","ETHUSD",1722389310090,1.91602751,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389312001,3.04254,3286.8,3286.3,1.069]
["bitfinex","ETHUSD",1722389312234,1.91557821,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722389312418,1.91557821,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389314848,1.91557821,3286.4,3286.3,1.069]
["bitfinex","ETHUSD",1722389315150,1.91557821,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389315449,3.04267,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722389315609,1.91524427,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389316011,1.91522064,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389318203,1.91522064,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722389318465,1.91522064,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389318761,1.91501464,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389319109,4.7779721,3286.5,3285.7,9.6877]
["bitfinex","ETHUSD",1722389319308,4.7779721,3286.5,3151.7,0.01575911]
["bitfinex","ETHUSD",1722389319309,4.95824464,3286.0,3285.4,2.8577]
["bitfinex","ETHUSD",1722389319516,3.0436,3285.6,3285.4,0.6]
["bitfinex","ETHUSD",1722389319754,3.04367,3285.5,3285.4,0.6]
["bitfinex","ETHUSD",1722389319959,5.27778374,3285.6,3285.4,0.6]
["bitfinex","ETHUSD",1722389320160,3.0436,3285.6,3285.4,0.6]
["bitfinex","ETHUSD",1722389320310,1.91461076,3285.5,3285.4,0.6]
["bitfinex","ETHUSD",1722389320517,2.3672,3285.9,3285.4,0.6]
["bitfinex","ETHUSD",1722389320518,1.91461076,3285.6,3285.4,0.6]
["bitfinex","ETHUSD",1722389320862,1.91461076,3285.7,3285.5,1.069]
["bitfinex","ETHUSD",1722389321727,3.04356,3285.7,3285.5,1.069]
["bitfinex","ETHUSD",1722389321964,4.9575677,3285.6,3285.4,0.6]
["bitfinex","ETHUSD",1722389322266,1.9139877,3285.6,3285.4,0.6]
["bitfinex","ETHUSD",1722389322428,4.9574877,3285.7,3285.4,0.6]
["bitfinex","ETHUSD",1722389324282,1.5940285,3285.5,3285.4,0.6]
["bitfinex","ETHUSD",1722389324943,4.9574877,3285.7,3285.4,0.6]
["bitfinex","ETHUSD",1722389325149,1.91261171,3285.6,3285.4,0.6]
["bitfinex","ETHUSD",1722389325560,3.83924877,3285.7,3285.4,0.6]
["bitfinex","ETHUSD",1722389325761,1.91213494,3285.6,3285.4,0.6]
["bitfinex","ETHUSD",1722389326208,3.04367,3285.5,3285.4,0.6]
["bitfinex","ETHUSD",1722389327289,5.75088805,3285.7,3285.4,0.6]
["bitfinex","ETHUSD",1722389327496,3.83924877,3285.7,3285.4,0.6]
["bitfinex","ETHUSD",1722389327680,1.59276182,3285.5,3285.4,0.6]
["bitfinex","ETHUSD",1722389327996,4.95481419,3285.7,3285.4,0.6]
["bitfinex","ETHUSD",1722389328293,1.59251596,3285.5,3285.4,0.6]
["bitfinex","ETHUSD",1722389328497,1.5925526,3285.5,3285.4,0.6]
["bitfinex","ETHUSD",1722389330194,1.5925526,3285.7,3285.4,0.6]
["bitfinex","ETHUSD",1722389330497,1.5925526,3286.0,3285.5,3.5089]
["bitfinex","ETHUSD",1722389330710,1.5925526,3286.1,3285.9,1.069]
["bitfinex","ETHUSD",1722389330857,1.5925526,3286.2,3285.9,1.069]
["bitfinex","ETHUSD",1722389331590,4.6355826,3286.2,3285.9,1.069]
["bitfinex","ETHUSD",1722389331773,1.5925526,3286.1,3285.9,1.069]
["bitfinex","ETHUSD",1722389331971,1.5925526,3286.2,3285.9,1.069]
["bitfinex","ETHUSD",1722389333756,1.5925526,3286.2,3286.0,5.4664]
["bitfinex","ETHUSD",1722389334087,3.04269,3286.6,3286.1,4.11211]
["bitfinex","ETHUSD",1722389334088,1.5925526,3286.3,3286.1,4.11211]
["bitfinex","ETHUSD",1722389334292,1.5925526,3286.4,3286.1,4.11211]
["bitfinex","ETHUSD",1722389335064,1.59267766,3286.4,3286.3,4.11187]
["bitfinex","ETHUSD",1722389335266,5.27205873,3287.0,3286.4,3.04278]
["bitfinex","ETHUSD",1722389335267,1.59267766,3286.6,3286.4,3.04278]
["bitfinex","ETHUSD",1722389335502,3.04231,3287.0,3286.5,1.069]
["bitfinex","ETHUSD",1722389335804,1.59266522,3286.7,3286.5,1.069]
["bitfinex","ETHUSD",1722389336158,1.59266522,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722389336159,4.63523522,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722389336399,1.59266522,3286.6,3286.1,4.11211]
["bitfinex","ETHUSD",1722389336580,1.59266522,3286.6,3286.1,4.17296406]
["bitfinex","ETHUSD",1722389336791,1.59266522,3286.6,3286.3,4.11193]
["bitfinex","ETHUSD",1722389336987,1.59266522,3286.7,3286.3,4.11193]
["bitfinex","ETHUSD",1722389337387,1.59301728,3286.7,3286.3,4.11193]
["bitfinex","ETHUSD",1722389337610,1.59301728,3286.6,3286.3,4.11193]
["bitfinex","ETHUSD",1722389338110,1.59301728,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722389338316,1.59304933,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722389339365,1.59304933,3286.6,3286.3,4.52914641]
["bitfinex","ETHUSD",1722389341100,1.59340317,3286.6,3286.3,4.52914641]
["bitfinex","ETHUSD",1722389341300,1.59340317,3286.6,3286.3,4.11186]
["bitfinex","ETHUSD",1722389341833,1.59340317,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389342131,1.59340317,3286.6,3286.3,4.11193]
["bitfinex","ETHUSD",1722389342518,1.59340317,3286.6,3286.3,4.11185]
["bitfinex","ETHUSD",1722389342706,1.59340317,3286.6,3286.5,1.069]
["bitfinex","ETHUSD",1722389342912,1.59340317,3286.6,3286.5,4.11175]
["bitfinex","ETHUSD",1722389343112,1.59340317,3286.7,3286.5,6.52245]
["bitfinex","ETHUSD",1722389343912,1.59373653,3286.7,3286.5,3.4797]
["bitfinex","ETHUSD",1722389344498,1.59382834,3286.7,3286.5,3.4797]
["bitfinex","ETHUSD",1722389345112,3.0,3286.9,3286.5,3.4797]
["bitfinex","ETHUSD",1722389345113,1.59382834,3286.6,3286.5,3.4797]
["bitfinex","ETHUSD",1722389346037,1.59382834,3286.6,3286.5,1.069]
["bitfinex","ETHUSD",1722389346340,10.28249223,3286.9,3286.3,1.069]
["bitfinex","ETHUSD",1722389346645,1.59380557,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389347344,1.59381417,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389350503,3.0,3286.9,3286.3,4.11192]
["bitfinex","ETHUSD",1722389350805,1.59377453,3286.6,3286.3,4.11192]
["bitfinex","ETHUSD",1722389351421,1.59377453,3286.5,3286.3,4.11192]
["bitfinex","ETHUSD",1722389351625,1.59377453,3286.6,3286.3,4.11192]
["bitfinex","ETHUSD",1722389351850,1.59377453,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722389352152,1.59377453,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389354086,1.59367927,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389354281,4.95489513,3286.8,3286.3,1.069]
["bitfinex","ETHUSD",1722389354282,3.04248,3286.8,3286.3,1.069]
["bitfinex","ETHUSD",1722389354438,1.59366098,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389356049,1.59366098,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722389356445,1.59359066,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389357171,1.59359907,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722389358258,1.59359907,3286.5,3286.1,1.069]
["bitfinex","ETHUSD",1722389358481,1.59359907,3286.3,3285.9,7.43]
["bitfinex","ETHUSD",1722389358794,1.59359907,3286.3,3285.9,1.069]
["bitfinex","ETHUSD",1722389358994,1.59359907,3286.2,3285.9,1.069]
["bitfinex","ETHUSD",1722389359990,1.59359907,3286.2,3285.9,4.11229]
["bitfinex","ETHUSD",1722389360397,5.43731,3286.7,3285.9,4.11229]
["bitfinex","ETHUSD",1722389360550,1.59380603,3286.3,3285.9,4.11229]
["bitfinex","ETHUSD",1722389360748,1.59380603,3286.3,3286.1,1.069]
["bitfinex","ETHUSD",1722389363594,3.04265,3286.6,3286.1,1.069]
["bitfinex","ETHUSD",1722389363799,1.59379146,3286.3,3286.1,1.069]
["bitfinex","ETHUSD",1722389364294,1.59379885,3286.3,3286.1,1.069]
["bitfinex","ETHUSD",1722389364796,1.59379885,3286.4,3286.1,1.069]
["bitfinex","ETHUSD",1722389364982,1.59379885,3286.4,3286.1,4.1121]
["bitfinex","ETHUSD",1722389365160,1.59379885,3286.4,3286.2,6.52362]
["bitfinex","ETHUSD",1722389365369,1.59379885,3286.4,3286.1,1.069]
["bitfinex","ETHUSD",1722389365551,1.59379885,3286.4,3286.1,4.11211]
["bitfinex","ETHUSD",1722389366002,3.04257,3286.7,3286.1,4.11211]
["bitfinex","ETHUSD",1722389366294,1.59373962,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722389366993,1.59401453,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722389367807,1.59401453,3286.4,3286.0,3.04314]
["bitfinex","ETHUSD",1722389368005,1.59401453,3286.3,3286.2,1.069]
["bitfinex","ETHUSD",1722389368427,1.59401453,3286.3,3286.2,4.11202]
["bitfinex","ETHUSD",1722389368633,1.59401453,3286.3,3286.2,4.827536]
["bitfinex","ETHUSD",1722389368811,1.59401453,3286.4,3286.2,4.827536]
["bitfinex","ETHUSD",1722389368996,1.59401453,3286.3,3286.2,4.827536]
["bitfinex","ETHUSD",1722389370228,3.04248,3286.8,3286.2,4.827536]
["bitfinex","ETHUSD",1722389370431,1.5947173,3286.3,3286.2,4.11202]
["bitfinex","ETHUSD",1722389370741,1.5947173,3286.4,3286.3,8.38996]
["bitfinex","ETHUSD",1722389371021,1.5947173,3286.5,3286.3,6.41602]
["bitfinex","ETHUSD",1722389371223,1.91366076,3286.8,3286.3,2.3041]
["bitfinex","ETHUSD",1722389371425,1.91366076,3286.6,3286.2,1.069]
["bitfinex","ETHUSD",1722389371782,1.91366076,3286.5,3286.2,4.11202]
["bitfinex","ETHUSD",1722389371903,1.91366076,3286.6,3286.2,4.11202]
["bitfinex","ETHUSD",1722389372105,1.91366076,3286.5,3286.2,4.11202]
["bitfinex","ETHUSD",1722389372432,1.91366076,3286.6,3286.4,1.069]
["bitfinex","ETHUSD",1722389373324,1.91366076,3286.5,3286.4,1.069]
["bitfinex","ETHUSD",1722389373517,1.9157598,3286.5,3286.4,1.069]
["bitfinex","ETHUSD",1722389373727,1.9157598,3286.6,3286.4,1.069]
["bitfinex","ETHUSD",1722389373928,3.04245,3286.9,3286.4,4.11184]
["bitfinex","ETHUSD",1722389374249,1.91571592,3286.6,3286.4,4.11184]
["bitfinex","ETHUSD",1722389374470,1.91571592,3286.5,3286.4,1.069]
["bitfinex","ETHUSD",1722389374768,5.27757191,3286.7,3286.2,4.11196]
["bitfinex","ETHUSD",1722389374923,1.91664151,3286.4,3286.2,4.11196]
["bitfinex","ETHUSD",1722389375125,1.91664151,3286.5,3286.2,4.11196]
["bitfinex","ETHUSD",1722389375329,1.91664151,3286.3,3286.2,4.11196]
["bitfinex","ETHUSD",1722389375862,1.91664151,3286.4,3286.2,4.11196]
["bitfinex","ETHUSD",1722389376016,1.91664151,3286.3,3286.2,4.11196]
["bitfinex","ETHUSD",1722389376351,2.23500191,3286.5,3286.2,4.11196]
["bitfinex","ETHUSD",1722389376651,1.91851803,3286.3,3286.2,4.11196]
["bitfinex","ETHUSD",1722389376852,2.23829643,3286.5,3286.2,4.11196]
["bitfinex","ETHUSD",1722389377008,1.91851061,3286.3,3286.2,4.11196]
["bitfinex","ETHUSD",1722389377527,2.23829643,3286.5,3286.2,4.11196]
["bitfinex","ETHUSD",1722389378733,2.23829643,3286.5,3286.2,1.069]
["bitfinex","ETHUSD",1722389379053,2.23829643,3286.4,3286.2,1.069]
["bitfinex","ETHUSD",1722389379469,2.76639707,3286.4,3285.6,1.069]
["bitfinex","ETHUSD",1722389379618,1.91952852,3285.7,3285.6,1.069]
["bitfinex","ETHUSD",1722389380057,3.04317,3286.1,3285.6,1.069]
["bitfinex","ETHUSD",1722389380238,1.91914925,3285.7,3285.6,1.069]
["bitfinex","ETHUSD",1722389380650,2.23957879,3285.9,3285.6,1.069]
["bitfinex","ETHUSD",1722389381230,1.91872445,3285.7,3285.6,1.069]
["bitfinex","ETHUSD",1722389381567,2.23957879,3286.0,3285.6,1.069]
["bitfinex","ETHUSD",1722389381768,2.23957879,3285.9,3285.6,1.069]
["bitfinex","ETHUSD",1722389382183,1.91826506,3285.7,3285.6,1.069]
["bitfinex","ETHUSD",1722389383038,1.91826506,3285.7,3285.6,4.11258]
["bitfinex","ETHUSD",1722389383276,1.91826506,3285.8,3285.6,4.11258]
["bitfinex","ETHUSD",1722389383498,1.91781829,3285.8,3285.6,1.069]
["bitfinex","ETHUSD",1722389383978,1.91759921,3285.7,3285.6,1.069]
["bitfinex","ETHUSD",1722389384145,1.91759921,3285.8,3285.6,1.069]
["bitfinex","ETHUSD",1722389384347,1.91759921,3285.8,3285.7,1.069]
["bitfinex","ETHUSD",1722389384567,1.91733025,3285.8,3285.7,1.069]
["bitfinex","ETHUSD",1722389385069,5.28041908,3286.0,3285.7,1.069]
["bitfinex","ETHUSD",1722389386560,3.04322,3286.0,3285.7,1.069]
["bitfinex","ETHUSD",1722389386764,5.27935105,3286.0,3285.7,1.069]
["bitfinex","ETHUSD",1722389387750,1.91653853,3285.8,3285.7,1.069]
["bitfinex","ETHUSD",1722389388682,3.04331,3285.9,3285.5,1.069]
["bitfinex","ETHUSD",1722389388978,3.04322,3286.0,3285.5,1.069]
["bitfinex","ETHUSD",1722389390381,3.0434,3285.8,3285.4,0.6]
["bitfinex","ETHUSD",1722389390555,3.0434,3285.8,3285.4,1.669]
["bitfinex","ETHUSD",1722389393890,3.0434,3285.8,3285.4,0.6]
["bitfinex","ETHUSD",1722389394184,3.04367,3285.5,3285.4,0.6]
["bitfinex","ETHUSD",1722389396385,8.55684,3285.5,3285.4,0.6]
["bitfinex","ETHUSD",1722389396592,9.74273752,3285.5,3285.4,0.6]
["bitfinex","ETHUSD",1722389398213,4.22956752,3285.5,3285.4,0.6]
["bitfinex","ETHUSD",1722389398975,3.04367,3285.5,3285.3,1.069]
["bitfinex","ETHUSD",1722389400016,3.0435,3285.7,3285.3,1.069]
["bitfinex","ETHUSD",1722389400326,3.04321,3286.0,3285.5,1.069]
["bitfinex","ETHUSD",1722389400506,6.20672423,3286.2,3285.9,1.069]
["bitfinex","ETHUSD",1722389400713,1.91083775,3286.0,3285.9,1.069]
["bitfinex","ETHUSD",1722389401032,3.04308,3286.2,3285.9,1.069]
["bitfinex","ETHUSD",1722389401174,3.04308,3286.2,3285.6,2.4185]
["bitfinex","ETHUSD",1722389401175,3.0433,3286.0,3285.7,1.069]
["bitfinex","ETHUSD",1722389401377,3.04331,3285.9,3285.7,1.069]
["bitfinex","ETHUSD",1722389401573,3.04339,3285.8,3285.3,1.069]
["bitfinex","ETHUSD",1722389401826,1.59216894,3285.5,3285.3,1.069]
["bitfinex","ETHUSD",1722389402036,4.63590894,3285.5,3285.2,2.2559]
["bitfinex","ETHUSD",1722389402315,4.63590894,3285.5,3284.8,3.04425]
["bitfinex","ETHUSD",1722389402316,3.04402,3285.2,3284.8,1.069]
["bitfinex","ETHUSD",1722389402519,1.59172887,3285.0,3284.8,1.069]
["bitfinex","ETHUSD",1722389403229,1.27320407,3284.9,3284.8,1.069]
["bitfinex","ETHUSD",1722389403530,1.27319436,3285.0,3284.8,1.069]
["bitfinex","ETHUSD",1722389403878,1.27319436,3284.9,3284.8,1.12988461]
["bitfinex","ETHUSD",1722389404109,1.27319436,3285.0,3284.8,4.53069046]
["bitfinex","ETHUSD",1722389404289,1.27287282,3285.1,3284.9,1.069]
["bitfinex","ETHUSD",1722389404500,1.27287282,3285.1,3285.0,1.069]
["bitfinex","ETHUSD",1722389404740,1.59109102,3285.2,3285.0,1.069]
["bitfinex","ETHUSD",1722389405443,1.27207464,3285.1,3285.0,1.069]
["bitfinex","ETHUSD",1722389405739,1.27207464,3285.1,3285.0,3.91265697]
["bitfinex","ETHUSD",1722389405889,1.27207464,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722389406082,1.27207464,3285.4,3285.1,4.11304]
["bitfinex","ETHUSD",1722389406321,1.59109102,3285.5,3285.3,1.069]
["bitfinex","ETHUSD",1722389406931,1.27210974,3285.4,3285.3,1.069]
["bitfinex","ETHUSD",1722389407125,1.59109102,3285.5,3285.3,1.069]
["bitfinex","ETHUSD",1722389407334,1.27201655,3285.5,3285.3,4.524163]
["bitfinex","ETHUSD",1722389407499,1.27201655,3285.6,3285.5,2.2708]
["bitfinex","ETHUSD",1722389407827,1.27201655,3285.9,3285.6,3.04357]
["bitfinex","ETHUSD",1722389407986,1.27201655,3285.8,3285.7,1.069]
["bitfinex","ETHUSD",1722389408188,1.59021041,3285.8,3285.2,3.04392]
["bitfinex","ETHUSD",1722389408415,1.27213944,3285.6,3285.4,1.069]
["bitfinex","ETHUSD",1722389408799,1.27213944,3285.5,3285.4,1.069]
["bitfinex","ETHUSD",1722389409016,4.63391041,3285.5,3284.8,5.49115]
["bitfinex","ETHUSD",1722389409337,1.27174553,3285.3,3284.9,3.04422]
["bitfinex","ETHUSD",1722389409838,1.27174553,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1722389409987,1.27174553,3285.2,3284.8,2.4469]
["bitfinex","ETHUSD",1722389410190,1.27174553,3285.2,3284.8,6.344755]
["bitfinex","ETHUSD",1722389410391,1.27174553,3285.2,3284.9,3.0442]
["bitfinex","ETHUSD",1722389410644,1.27174553,3285.3,3285.0,3.04411]
["bitfinex","ETHUSD",1722389411204,1.27174553,3285.4,3285.0,3.04411]
["bitfinex","ETHUSD",1722389411502,1.27174553,3285.3,3284.8,6.344715]
["bitfinex","ETHUSD",1722389411705,1.27174553,3285.5,3284.9,0.6344715]
["bitfinex","ETHUSD",1722389411952,1.27174553,3285.4,3284.9,0.6344715]
["bitfinex","ETHUSD",1722389412368,1.27174553,3285.3,3284.9,0.6344715]
["bitfinex","ETHUSD",1722389412523,1.27174553,3285.3,3285.0,3.04408]
["bitfinex","ETHUSD",1722389412857,1.27174553,3285.4,3285.1,3.04399]
["bitfinex","ETHUSD",1722389413075,1.27174553,3285.5,3285.2,3.04395]
["bitfinex","ETHUSD",1722389413370,3.04343,3285.8,3285.6,3.04353]
["bitfinex","ETHUSD",1722389413371,1.27174553,3285.8,3285.6,3.04353]
["bitfinex","ETHUSD",1722389413736,1.27174553,3285.8,3285.6,6.08702]
["bitfinex","ETHUSD",1722389414072,1.27174553,3285.8,3285.6,3.65827863]
["bitfinex","ETHUSD",1722389414213,3.04305,3286.2,3285.6,3.04349]
["bitfinex","ETHUSD",1722389414214,1.27174553,3285.7,3285.6,3.04349]
["bitfinex","ETHUSD",1722389414419,1.27174553,3285.8,3285.6,6.08698]
["bitfinex","ETHUSD",1722389414853,1.27174553,3285.8,3285.6,3.04349]
["bitfinex","ETHUSD",1722389415563,1.27174553,3285.8,3285.4,3.0437]
["bitfinex","ETHUSD",1722389415762,1.27174553,3285.7,3285.2,5.45827]
["bitfinex","ETHUSD",1722389415944,1.27174553,3285.7,3285.4,3.04375]
["bitfinex","ETHUSD",1722389416145,1.27174553,3285.6,3285.5,3.04361]
["bitfinex","ETHUSD",1722389416536,1.27174553,3285.6,3285.3,4.139597]
["bitfinex","ETHUSD",1722389416736,1.27174553,3285.6,3285.4,3.04375]
["bitfinex","ETHUSD",1722389416974,1.27174553,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722389417119,1.27174553,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1722389417574,3.04309,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722389417575,1.27174553,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722389417733,1.27174553,3285.7,3285.4,3.04375]
["bitfinex","ETHUSD",1722389417928,1.27174553,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722389418129,1.27174553,3285.6,3285.5,3.707412]
["bitfinex","ETHUSD",1722389418432,1.27174553,3285.7,3285.5,3.707412]
["bitfinex","ETHUSD",1722389418620,1.27174553,3285.6,3285.5,3.707412]
["bitfinex","ETHUSD",1722389419022,1.27174553,3285.7,3285.6,5.30488]
["bitfinex","ETHUSD",1722389419222,1.27174553,3285.9,3285.8,6.08678]
["bitfinex","ETHUSD",1722389419437,1.27284627,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722389419824,1.27284627,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722389420025,1.27284627,3286.2,3286.1,5.30442]
["bitfinex","ETHUSD",1722389421376,1.59067704,3286.3,3285.8,3.04337]
["bitfinex","ETHUSD",1722389421523,1.27305461,3286.0,3285.7,5.48353]
["bitfinex","ETHUSD",1722389422126,3.04299,3286.3,3285.7,5.48353]
["bitfinex","ETHUSD",1722389422127,1.27305461,3285.9,3285.7,5.48353]
["bitfinex","ETHUSD",1722389422428,1.27305461,3285.9,3285.7,2.4401]
["bitfinex","ETHUSD",1722389422633,1.27305461,3285.8,3285.7,2.4401]
["bitfinex","ETHUSD",1722389422848,1.27305461,3285.8,3285.7,2.9901]
["bitfinex","ETHUSD",1722389423050,1.27305461,3285.8,3285.7,6.03359]
["bitfinex","ETHUSD",1722389423323,1.27305461,3285.8,3285.7,2.9901]
["bitfinex","ETHUSD",1722389423525,1.27305461,3285.9,3285.7,2.9901]
["bitfinex","ETHUSD",1722389423759,1.27305461,3285.9,3285.7,2.4401]
["bitfinex","ETHUSD",1722389423956,1.27305461,3285.8,3285.4,5.30639]
["bitfinex","ETHUSD",1722389424178,1.27305461,3285.7,3285.5,0.55]
["bitfinex","ETHUSD",1722389424876,1.27305461,3285.7,3285.2,5.61192]
["bitfinex","ETHUSD",1722389425027,1.59303038,3285.9,3285.2,5.61192]
["bitfinex","ETHUSD",1722389425028,1.27305461,3285.4,3285.2,5.61192]
["bitfinex","ETHUSD",1722389425222,1.27305461,3285.4,3285.2,6.80654802]
["bitfinex","ETHUSD",1722389425438,1.27305461,3285.3,3285.2,6.80654802]
["bitfinex","ETHUSD",1722389425874,1.27305461,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722389426562,1.59303038,3285.5,3285.3,3.04386]
["bitfinex","ETHUSD",1722389426563,1.59303038,3285.5,3285.3,3.59386]
["bitfinex","ETHUSD",1722389426869,1.27483493,3285.4,3285.3,3.59386]
["bitfinex","ETHUSD",1722389427283,1.27483493,3285.4,3285.3,4.34766326]
["bitfinex","ETHUSD",1722389428247,1.27483493,3285.4,3285.3,1.30380326]
["bitfinex","ETHUSD",1722389428467,3.04377,3285.4,3284.9,3.04419]
["bitfinex","ETHUSD",1722389428681,1.27467828,3285.1,3284.8,2.4947]
["bitfinex","ETHUSD",1722389428875,1.27467828,3285.1,3284.7,3.04437]
["bitfinex","ETHUSD",1722389428876,1.27467828,3285.1,3284.9,3.04417]
["bitfinex","ETHUSD",1722389429868,1.27467828,3285.1,3284.7,3.04437]
["bitfinex","ETHUSD",1722389430073,1.27467828,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1722389430275,1.27467828,3285.1,3284.8,3.59429]
["bitfinex","ETHUSD",1722389430444,1.27467828,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1722389430643,1.27467828,3284.9,3284.8,0.55]
["bitfinex","ETHUSD",1722389430840,1.27467828,3284.9,3284.6,2.3812]
["bitfinex","ETHUSD",1722389431079,1.59311712,3284.8,3284.7,0.55]
["bitfinex","ETHUSD",1722389431403,4.63735712,3284.9,3284.3,3.04472]
["bitfinex","ETHUSD",1722389431597,1.27433727,3284.7,3284.3,3.880166]
["bitfinex","ETHUSD",1722389432059,1.59311712,3284.8,3284.3,3.880166]
["bitfinex","ETHUSD",1722389432060,1.27433727,3284.6,3284.3,3.880166]
["bitfinex","ETHUSD",1722389432384,1.27433727,3284.7,3284.3,3.880166]
["bitfinex","ETHUSD",1722389432552,1.27433727,3284.7,3284.4,3.59469]
["bitfinex","ETHUSD",1722389432770,1.27433727,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722389432959,1.27433727,3284.8,3284.5,3.7920756]
["bitfinex","ETHUSD",1722389433158,1.27433727,3284.7,3284.4,3.59469]
["bitfinex","ETHUSD",1722389436775,1.27433727,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722389437660,1.27433727,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1722389437920,1.59205057,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1722389437921,1.27433727,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1722389440780,1.27433727,3284.7,3283.6,2.2915]
["bitfinex","ETHUSD",1722389440985,1.27225713,3284.1,3283.6,5.33693]
["bitfinex","ETHUSD",1722389441197,1.27225713,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722389441368,1.27225713,3284.4,3283.8,3.04517]
["bitfinex","ETHUSD",1722389441569,1.27225713,3284.4,3283.6,4.8595]
["bitfinex","ETHUSD",1722389441570,1.27225713,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722389441871,1.27225713,3284.2,3283.6,7.9049]
["bitfinex","ETHUSD",1722389442098,1.27225713,3284.1,3283.7,0.80481071]
["bitfinex","ETHUSD",1722389443148,3.04493,3284.2,3283.7,0.80481071]
["bitfinex","ETHUSD",1722389443298,1.27079868,3284.1,3283.6,7.90493]
["bitfinex","ETHUSD",1722389443499,1.27079868,3284.0,3283.6,7.90493]
["bitfinex","ETHUSD",1722389444107,1.27079868,3284.1,3283.6,7.90493]
["bitfinex","ETHUSD",1722389444742,4.31572868,3284.2,3283.6,7.90493]
["bitfinex","ETHUSD",1722389445532,4.63318835,3284.4,3283.6,7.90493]
["bitfinex","ETHUSD",1722389445533,1.27079868,3284.3,3283.8,3.04518]
["bitfinex","ETHUSD",1722389445766,1.27079868,3284.3,3283.9,0.06089505]
["bitfinex","ETHUSD",1722389446532,1.26972858,3284.3,3283.9,0.06089505]
["bitfinex","ETHUSD",1722389446979,1.26972858,3284.3,3283.9,3.10602505]
["bitfinex","ETHUSD",1722389447429,1.26972858,3284.4,3283.9,3.10602505]
["bitfinex","ETHUSD",1722389448645,1.26972858,3284.3,3283.9,3.10602505]
["bitfinex","ETHUSD",1722389448848,4.31453858,3284.3,3283.7,3.59532]
["bitfinex","ETHUSD",1722389449541,3.04488,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722389449743,1.26904948,3284.3,3283.7,3.59533]
["bitfinex","ETHUSD",1722389450199,4.31384948,3284.3,3283.7,3.59533]
["bitfinex","ETHUSD",1722389450491,1.26873997,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1722389450695,3.04479,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1722389450989,3.04506,3284.0,3283.5,0.1432071]
["bitfinex","ETHUSD",1722389451283,3.04501,3284.1,3283.5,3.1887171]
["bitfinex","ETHUSD",1722389451697,3.04501,3284.1,3283.5,0.1432071]
["bitfinex","ETHUSD",1722389451698,3.04507,3284.0,3283.5,0.1432071]
["bitfinex","ETHUSD",1722389452025,7.11251497,3284.3,3283.5,0.1432071]
["bitfinex","ETHUSD",1722389452026,4.31352997,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1722389452361,3.04479,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1722389452580,3.04479,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1722389453150,3.04479,3284.3,3283.7,3.59533]
["bitfinex","ETHUSD",1722389453582,3.04479,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1722389454095,3.04479,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1722389454480,3.04479,3284.3,3283.7,3.59533]
["bitfinex","ETHUSD",1722389455594,6.09086,3283.6,3283.5,0.1432071]
["bitfinex","ETHUSD",1722389455816,8.52486,3283.6,3283.5,0.1432071]
["bitfinex","ETHUSD",1722389456098,9.79220674,3283.6,3283.5,0.1432071]
["bitfinex","ETHUSD",1722389456264,8.52486,3283.6,3283.5,0.1432071]
["bitfinex","ETHUSD",1722389456599,10.77142741,3283.6,3283.5,0.1432071]
["bitfinex","ETHUSD",1722389457123,9.50408067,3283.6,3283.5,0.1432071]
["bitfinex","ETHUSD",1722389457461,10.77090809,3283.6,3283.5,0.1432071]
["bitfinex","ETHUSD",1722389458178,9.50408067,3283.6,3283.5,0.1432071]
["bitfinex","ETHUSD",1722389459352,12.54951067,3283.6,3283.5,0.1432071]
["bitfinex","ETHUSD",1722389460293,18.59494067,3283.6,3283.5,7.1e-06]
["bitfinex","ETHUSD",1722389460459,20.80953722,3283.6,3283.5,7.1e-06]
["bitfinex","ETHUSD",1722389460659,18.59494067,3283.6,3283.5,7.1e-06]
["bitfinex","ETHUSD",1722389461158,20.80953722,3283.6,3283.5,7.1e-06]
["bitfinex","ETHUSD",1722389461359,19.14494067,3283.6,3283.5,7.1e-06]
["bitfinex","ETHUSD",1722389461784,22.19037067,3283.6,3283.5,7.1e-06]
["bitfinex","ETHUSD",1722389463286,24.08602748,3283.6,3283.5,7.1e-06]
["bitfinex","ETHUSD",1722389463515,2.4112,3282.1,3280.8,3.04803]
["bitfinex","ETHUSD",1722389463816,2.4112,3282.1,3280.9,3.71075908]
["bitfinex","ETHUSD",1722389464000,3.0,3282.1,3281.2,5.41286]
["bitfinex","ETHUSD",1722389464210,3.04705,3281.9,3281.2,5.41286]
["bitfinex","ETHUSD",1722389464399,3.0472,3281.7,3281.2,3.21736525]
["bitfinex","ETHUSD",1722389464728,3.0,3282.4,3281.2,3.21736525]
["bitfinex","ETHUSD",1722389464729,6.04657,3282.4,3281.3,0.06094894]
["bitfinex","ETHUSD",1722389464889,3.04684,3282.1,3281.3,3.10846894]
["bitfinex","ETHUSD",1722389465079,3.04684,3282.1,3281.3,3.04752]
["bitfinex","ETHUSD",1722389465279,3.04675,3282.2,3281.2,3.04764]
["bitfinex","ETHUSD",1722389465536,6.351555,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1722389465827,0.304675,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1722389465993,3.304675,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1722389466178,3.04692,3282.0,3281.3,3.04751]
["bitfinex","ETHUSD",1722389466379,0.304675,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1722389466575,3.304675,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1722389466776,6.351505,3282.1,3281.3,3.0475]
["bitfinex","ETHUSD",1722389467017,6.351505,3282.1,3281.4,3.04746]
["bitfinex","ETHUSD",1722389467018,0.9398275,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1722389467521,3.9867575,3282.0,3281.2,3.04764]
["bitfinex","ETHUSD",1722389467685,3.9867575,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1722389468510,3.04708,3281.9,3280.9,3.04785]
["bitfinex","ETHUSD",1722389468735,3.04729,3281.6,3280.9,3.04785]
["bitfinex","ETHUSD",1722389468937,3.04722,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722389469409,3.0473,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1722389470723,3.04742,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1722389471305,3.04742,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1722389471996,3.352162,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1722389472809,3.352162,3281.5,3280.7,3.04806]
["bitfinex","ETHUSD",1722389473225,3.352162,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1722389473956,3.04749,3281.4,3280.8,3.04802]
["bitfinex","ETHUSD",1722389474603,0.304742,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1722389475051,0.304742,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1722389475052,3.04748,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1722389475405,3.04757,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722389476012,0.304742,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1722389476346,3.04766,3281.2,3280.5,3.04825]
["bitfinex","ETHUSD",1722389476650,3.04766,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722389477151,3.04766,3281.2,3280.4,2.4281]
["bitfinex","ETHUSD",1722389477152,5.76686075,3281.8,3280.4,2.4281]
["bitfinex","ETHUSD",1722389477368,3.04739,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1722389477511,3.04748,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1722389477711,3.0476,3281.3,3280.5,3.0483]
["bitfinex","ETHUSD",1722389477966,3.04767,3281.2,3280.5,3.0483]
["bitfinex","ETHUSD",1722389478129,3.04767,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722389478810,3.352437,3281.2,3280.4,5.4765]
["bitfinex","ETHUSD",1722389479017,3.352437,3281.2,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389479018,3.04776,3281.1,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389479361,3.04813,3280.7,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389479575,3.04822,3280.6,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389479808,0.304813,3280.7,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389480708,0.304813,3280.7,3280.3,3.1916671]
["bitfinex","ETHUSD",1722389480866,3.04809,3280.8,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389481201,3.04813,3280.7,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389481562,3.04823,3280.6,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389482664,3.0484,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389482961,5.53493,3280.6,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389483193,3.601813,3280.5,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389483534,3.0484,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389483701,6.0968,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389483906,3.0484,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389485720,3.601823,3280.5,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389486045,0.6088523,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389486258,3.0,3280.7,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389486545,7.43,3281.0,3280.6,3.04813]
["bitfinex","ETHUSD",1722389486954,7.43,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722389487748,7.43,3281.0,3280.3,5.4941671]
["bitfinex","ETHUSD",1722389487948,4.095723,3280.9,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389488150,4.095723,3280.9,3280.3,3.1916871]
["bitfinex","ETHUSD",1722389488448,3.04803,3280.8,3280.3,3.1916871]
["bitfinex","ETHUSD",1722389488803,3.04803,3280.8,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389489254,3.04813,3280.7,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389489410,1.1525813,3280.8,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389489741,3.04814,3280.7,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389490163,7.43,3281.0,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389490446,3.0479,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1722389490652,3.8213767,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1722389491036,3.352497,3281.2,3280.6,3.04816]
["bitfinex","ETHUSD",1722389492276,3.352497,3281.2,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389492277,0.304767,3281.2,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389492474,3.0,3281.3,3280.8,3.04796]
["bitfinex","ETHUSD",1722389492848,3.0,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1722389493048,0.604745,3281.3,3280.8,3.04796]
["bitfinex","ETHUSD",1722389493646,2.2904,3281.7,3281.0,3.04778]
["bitfinex","ETHUSD",1722389493647,5.33761,3281.7,3281.0,3.04778]
["bitfinex","ETHUSD",1722389493847,5.33761,3281.7,3280.9,3.04791]
["bitfinex","ETHUSD",1722389494479,8.80672145,3282.1,3281.3,3.04756]
["bitfinex","ETHUSD",1722389494688,5.44124,3282.1,3281.4,3.04746]
["bitfinex","ETHUSD",1722389494985,3.04713,3281.8,3281.2,3.04759]
["bitfinex","ETHUSD",1722389495148,0.304713,3281.7,3281.2,3.04759]
["bitfinex","ETHUSD",1722389495495,3.352003,3281.7,3281.0,3.04777]
["bitfinex","ETHUSD",1722389495644,3.0474,3281.5,3280.9,3.0479]
["bitfinex","ETHUSD",1722389495840,3.04758,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1722389496358,2.4133,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1722389496556,2.4133,3281.5,3280.7,3.0481]
["bitfinex","ETHUSD",1722389496557,0.546063,3281.4,3281.3,0.2]
["bitfinex","ETHUSD",1722389497241,3.04747,3281.4,3281.3,0.2]
["bitfinex","ETHUSD",1722389497442,6.09494,3281.4,3281.3,0.2]
["bitfinex","ETHUSD",1722389497876,3.04747,3281.4,3281.3,0.2]
["bitfinex","ETHUSD",1722389498073,3.04732,3281.6,3281.3,0.2]
["bitfinex","ETHUSD",1722389498606,3.0474,3281.5,3281.3,0.2]
["bitfinex","ETHUSD",1722389498789,3.656942,3281.4,3281.3,0.2]
["bitfinex","ETHUSD",1722389499300,9.704412,3281.4,3281.3,0.2]
["bitfinex","ETHUSD",1722389500061,6.656942,3281.4,3281.3,0.2]
["bitfinex","ETHUSD",1722389500574,6.656942,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389502000,3.609472,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389502213,0.609472,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389502436,6.656942,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389502722,9.704412,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389503530,10.9635746,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389503984,7.9635746,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389504188,8.29134852,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389504815,10.62704852,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389505015,12.087582,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389505316,13.99493546,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389505653,15.087582,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389506202,17.30929313,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389506458,15.087582,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389507442,17.31371614,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389507750,15.087582,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389508304,17.31371614,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389508510,15.087582,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389511347,17.71943695,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389511511,15.087582,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389512361,18.25122623,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389512554,15.087582,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389512758,18.25122623,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389513051,15.087582,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389513266,18.25122623,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389513557,15.087582,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389514137,18.25122623,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389515158,15.087582,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389516967,12.040112,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389517144,15.20135196,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389517579,12.040112,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389517890,9.704412,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389519457,12.86565196,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389519663,9.704412,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389521659,12.86565196,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389521857,9.704412,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389523610,12.86565196,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389524695,15.031682,3281.4,3281.3,0.4]
["bitfinex","ETHUSD",1722389524911,6.09532,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389525105,12.30775621,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389525311,12.14298,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389525868,15.30657716,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389526223,12.14298,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389526514,12.74215532,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389528278,15.90448051,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389528473,12.74215532,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389529233,15.90533254,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389529440,12.85767254,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389534090,15.90533254,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389534291,12.74215532,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389534618,9.69449532,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389534930,12.85877908,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389536430,9.69449532,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389537482,3.0,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389537674,2.63725012,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389537830,5.63725012,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389538031,2.63725012,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389538235,5.68491012,3281.2,3281.1,0.4]
["bitfinex","ETHUSD",1722389538860,2.63725012,3281.2,3280.7,5.53217]
["bitfinex","ETHUSD",1722389539079,3.04741,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1722389539233,2.23272165,3281.1,3281.0,2.3255]
["bitfinex","ETHUSD",1722389539578,2.23272165,3281.2,3281.0,2.3255]
["bitfinex","ETHUSD",1722389539776,2.23272165,3281.2,3281.0,5.37334]
["bitfinex","ETHUSD",1722389542385,2.23272165,3281.1,3281.0,2.3255]
["bitfinex","ETHUSD",1722389542939,2.23342834,3281.1,3281.0,2.3255]
["bitfinex","ETHUSD",1722389544413,2.23342834,3281.2,3281.0,2.3255]
["bitfinex","ETHUSD",1722389545473,2.23342834,3281.1,3281.0,2.3255]
["bitfinex","ETHUSD",1722389545665,3.04767,3281.2,3281.0,2.3255]
["bitfinex","ETHUSD",1722389546008,3.04767,3281.2,3280.7,2.3889]
["bitfinex","ETHUSD",1722389546302,2.23386323,3281.0,3280.7,2.3889]
["bitfinex","ETHUSD",1722389547001,2.23386323,3280.9,3280.4,2.3076]
["bitfinex","ETHUSD",1722389547306,2.23386323,3280.7,3280.4,2.3076]
["bitfinex","ETHUSD",1722389547534,2.23386323,3280.6,3280.4,2.3076]
["bitfinex","ETHUSD",1722389547658,3.04812,3280.8,3280.4,2.3076]
["bitfinex","ETHUSD",1722389547659,2.23386323,3280.5,3280.4,2.3076]
["bitfinex","ETHUSD",1722389548877,3.04812,3280.8,3280.4,2.3076]
["bitfinex","ETHUSD",1722389549179,2.23454523,3280.5,3280.4,2.3076]
["bitfinex","ETHUSD",1722389549384,5.68767655,3280.8,3280.4,2.3076]
["bitfinex","ETHUSD",1722389549385,3.04812,3280.8,3280.4,2.3076]
["bitfinex","ETHUSD",1722389549594,2.2347456,3280.5,3280.4,2.3076]
["bitfinex","ETHUSD",1722389551102,2.2347456,3280.6,3280.4,2.3076]
["bitfinex","ETHUSD",1722389551262,2.2347456,3280.7,3280.4,2.3076]
["bitfinex","ETHUSD",1722389551467,5.68768325,3281.0,3280.4,5.356]
["bitfinex","ETHUSD",1722389551468,2.2347456,3280.6,3280.4,5.356]
["bitfinex","ETHUSD",1722389551787,2.2347456,3280.7,3280.5,5.31471]
["bitfinex","ETHUSD",1722389551993,3.04767,3281.2,3280.5,5.31471]
["bitfinex","ETHUSD",1722389551994,2.2347456,3280.8,3280.5,5.31471]
["bitfinex","ETHUSD",1722389552193,3.04767,3281.2,3280.5,5.31471]
["bitfinex","ETHUSD",1722389552395,2.23363146,3280.8,3280.5,5.31471]
["bitfinex","ETHUSD",1722389552773,2.23418907,3280.8,3280.5,5.31471]
["bitfinex","ETHUSD",1722389552979,2.23418907,3280.8,3280.5,2.2664]
["bitfinex","ETHUSD",1722389553488,2.23418907,3280.7,3280.5,2.2664]
["bitfinex","ETHUSD",1722389553693,2.23418907,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1722389553898,2.23418907,3280.9,3280.7,3.04812]
["bitfinex","ETHUSD",1722389554192,5.68675584,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722389554193,2.23418907,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722389555594,3.04762,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722389555835,2.23437002,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722389556123,2.23437002,3281.0,3280.6,2.2531]
["bitfinex","ETHUSD",1722389556326,2.23437002,3280.9,3280.6,2.2531]
["bitfinex","ETHUSD",1722389558029,2.23437002,3280.9,3280.5,0.2]
["bitfinex","ETHUSD",1722389558339,5.28249002,3280.7,3280.5,0.2]
["bitfinex","ETHUSD",1722389558526,3.04812,3280.7,3280.5,0.2]
["bitfinex","ETHUSD",1722389559040,2.23404925,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389559194,3.04812,3280.7,3280.5,0.2]
["bitfinex","ETHUSD",1722389559396,2.2341578,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389559936,5.2823778,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389560236,3.04822,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389560408,5.28247045,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389562126,3.04822,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389562444,5.28267233,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389562692,5.28315672,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389563159,2.23493672,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389563451,3.0478,3281.1,3280.5,0.2]
["bitfinex","ETHUSD",1722389563452,2.23493672,3280.7,3280.5,0.2]
["bitfinex","ETHUSD",1722389563813,2.23493672,3280.8,3280.5,0.2]
["bitfinex","ETHUSD",1722389564015,2.23493672,3280.8,3280.5,3.2483]
["bitfinex","ETHUSD",1722389564209,2.23493672,3280.9,3280.6,5.42506]
["bitfinex","ETHUSD",1722389564415,2.23570279,3281.0,3280.6,5.42506]
["bitfinex","ETHUSD",1722389564718,1.91632077,3280.7,3280.6,5.42506]
["bitfinex","ETHUSD",1722389564927,2.23570279,3281.0,3280.6,5.42506]
["bitfinex","ETHUSD",1722389565142,2.23570279,3280.9,3280.6,5.42506]
["bitfinex","ETHUSD",1722389565448,3.04767,3281.2,3280.6,5.42506]
["bitfinex","ETHUSD",1722389565652,2.23506196,3281.0,3280.6,2.3769]
["bitfinex","ETHUSD",1722389565803,2.76334916,3280.9,3280.5,0.2]
["bitfinex","ETHUSD",1722389566011,5.28325196,3280.7,3280.5,0.2]
["bitfinex","ETHUSD",1722389566227,2.23506196,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389566779,5.28325196,3280.7,3280.5,0.2]
["bitfinex","ETHUSD",1722389567374,2.23506196,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389568271,3.04822,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389568472,5.28268107,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389568635,3.04814,3280.7,3280.5,0.2]
["bitfinex","ETHUSD",1722389568839,2.23445535,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389570436,2.23445535,3280.7,3280.6,2.4026]
["bitfinex","ETHUSD",1722389570640,2.23445535,3280.9,3280.6,2.4026]
["bitfinex","ETHUSD",1722389571180,2.23445535,3280.8,3280.6,2.4026]
["bitfinex","ETHUSD",1722389572083,2.23507675,3280.8,3280.6,2.4026]
["bitfinex","ETHUSD",1722389572442,2.23514463,3280.8,3280.6,2.4026]
["bitfinex","ETHUSD",1722389572859,2.23514463,3280.7,3280.6,2.4026]
["bitfinex","ETHUSD",1722389573069,2.23514463,3280.8,3280.6,2.4026]
["bitfinex","ETHUSD",1722389574195,2.23538405,3280.8,3280.6,2.4026]
["bitfinex","ETHUSD",1722389575306,3.04786,3281.0,3280.6,2.4026]
["bitfinex","ETHUSD",1722389575479,2.23529348,3280.8,3280.6,2.4026]
["bitfinex","ETHUSD",1722389576165,3.04786,3281.0,3280.6,2.4026]
["bitfinex","ETHUSD",1722389576367,2.23547497,3280.8,3280.6,2.4026]
["bitfinex","ETHUSD",1722389576585,2.23547497,3280.9,3280.6,2.4026]
["bitfinex","ETHUSD",1722389577308,2.23547497,3280.8,3280.6,2.4026]
["bitfinex","ETHUSD",1722389579045,2.23573748,3280.8,3280.6,2.4026]
["bitfinex","ETHUSD",1722389579402,2.23573748,3280.9,3280.6,2.4026]
["bitfinex","ETHUSD",1722389579605,2.23573748,3280.8,3280.6,2.4026]
["bitfinex","ETHUSD",1722389580238,2.23573748,3280.9,3280.6,5.45082]
["bitfinex","ETHUSD",1722389580434,2.23573748,3280.9,3280.7,3.04812]
["bitfinex","ETHUSD",1722389581124,3.04759,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722389581460,2.23552305,3280.9,3280.6,2.4026]
["bitfinex","ETHUSD",1722389581641,3.04767,3281.2,3280.6,2.4026]
["bitfinex","ETHUSD",1722389581791,2.23552105,3280.9,3280.6,2.4026]
["bitfinex","ETHUSD",1722389582430,2.23552105,3280.9,3280.7,3.04805]
["bitfinex","ETHUSD",1722389582600,2.23552105,3281.0,3280.7,3.04805]
["bitfinex","ETHUSD",1722389583136,2.23552105,3281.1,3280.7,6.0961]
["bitfinex","ETHUSD",1722389583351,2.23552105,3281.0,3280.7,3.04805]
["bitfinex","ETHUSD",1722389583706,2.23552105,3281.0,3280.6,2.4026]
["bitfinex","ETHUSD",1722389583920,1.91535246,3280.7,3280.6,2.4026]
["bitfinex","ETHUSD",1722389584247,3.04776,3281.1,3280.5,3.24823]
["bitfinex","ETHUSD",1722389584248,5.28356105,3280.8,3280.5,0.2]
["bitfinex","ETHUSD",1722389584460,3.04822,3280.6,3280.5,0.2]
["bitfinex","ETHUSD",1722389585429,3.04822,3280.6,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389585607,5.28246321,3280.6,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389587843,5.28252569,3280.6,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389588564,2.23430569,3280.6,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389590239,5.28254569,3280.6,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389590908,3.04824,3280.6,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389591109,2.23485577,3280.5,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389591511,2.23508377,3280.5,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389591738,5.28332377,3280.6,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389591945,2.23508377,3280.5,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389593395,2.23533429,3280.5,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389593876,2.23533429,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389594076,2.23533429,3280.5,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389594281,3.04822,3280.6,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389594476,2.23569026,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389594645,3.04822,3280.6,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389594646,2.23569026,3280.5,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389595047,2.23569026,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389595345,2.23569026,3280.5,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389596692,2.23569026,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389596841,2.23569026,3280.5,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389597687,3.04822,3280.6,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389597893,5.28424831,3280.6,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389598290,2.23602831,3280.5,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389598761,2.23602831,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389600095,2.23602831,3280.5,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389601104,2.23541406,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389601481,5.28386644,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389602010,3.0484,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389602196,6.0968,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389606965,9.1452,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389607327,16.81539086,3280.4,3280.3,0.1432071]
["bitfinex","ETHUSD",1722389607534,3.04958,3279.2,3278.8,1.074]
["bitfinex","ETHUSD",1722389607829,3.04958,3279.2,3278.6,1.074]
["bitfinex","ETHUSD",1722389607830,1.91472605,3278.9,3278.6,1.074]
["bitfinex","ETHUSD",1722389608131,3.04977,3279.0,3278.3,1.074]
["bitfinex","ETHUSD",1722389608132,1.91472605,3278.7,3278.3,1.074]
["bitfinex","ETHUSD",1722389608296,1.59549223,3278.4,3278.2,1.074]
["bitfinex","ETHUSD",1722389609232,1.59549223,3278.4,3278.1,5.41264]
["bitfinex","ETHUSD",1722389609400,1.27402979,3278.4,3278.1,5.41264]
["bitfinex","ETHUSD",1722389609605,1.27402979,3278.4,3278.1,6.258973]
["bitfinex","ETHUSD",1722389610429,1.27402979,3278.5,3278.1,6.258973]
["bitfinex","ETHUSD",1722389610936,1.27402979,3278.3,3278.1,6.258973]
["bitfinex","ETHUSD",1722389611240,1.27402979,3278.3,3277.7,2.2672]
["bitfinex","ETHUSD",1722389611532,3.05029,3278.4,3277.7,2.2672]
["bitfinex","ETHUSD",1722389611533,1.27314723,3278.2,3277.7,2.2672]
["bitfinex","ETHUSD",1722389612317,1.27314723,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1722389613028,1.27314723,3278.4,3278.0,3.05058]
["bitfinex","ETHUSD",1722389613029,1.27314723,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1722389613433,1.27314723,3278.5,3278.2,3.05045]
["bitfinex","ETHUSD",1722389614455,1.27314723,3278.6,3278.2,3.05045]
["bitfinex","ETHUSD",1722389615378,1.27314723,3278.7,3277.7,39.8452]
["bitfinex","ETHUSD",1722389615534,1.27314723,3278.9,3278.5,3.05011]
["bitfinex","ETHUSD",1722389617027,1.27314723,3279.0,3278.5,3.05011]
["bitfinex","ETHUSD",1722389617530,1.27314723,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1722389617754,1.27314723,3278.9,3278.3,5.38185]
["bitfinex","ETHUSD",1722389617919,4.32295723,3278.9,3278.3,5.38185]
["bitfinex","ETHUSD",1722389618118,5.21892019,3278.9,3278.3,5.38185]
["bitfinex","ETHUSD",1722389619372,3.94577296,3278.9,3278.3,5.38185]
["bitfinex","ETHUSD",1722389620336,3.04992,3278.8,3278.3,2.3315]
["bitfinex","ETHUSD",1722389620740,0.89596296,3278.9,3278.3,2.3315]
["bitfinex","ETHUSD",1722389620921,3.0498,3278.9,3278.3,2.3315]
["bitfinex","ETHUSD",1722389621864,3.04992,3278.8,3278.3,2.3315]
["bitfinex","ETHUSD",1722389622080,3.04999,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722389622736,3.05008,3278.6,3278.0,2.2566]
["bitfinex","ETHUSD",1722389622964,3.05028,3278.4,3277.8,7.43]
["bitfinex","ETHUSD",1722389623272,3.05028,3278.4,3277.8,10.48079]
["bitfinex","ETHUSD",1722389625586,3.05028,3278.4,3277.8,3.05079]
["bitfinex","ETHUSD",1722389625791,3.05046,3278.2,3277.7,2.2566]
["bitfinex","ETHUSD",1722389626352,6.10062,3278.4,3277.7,5.30751]
["bitfinex","ETHUSD",1722389626550,3.05036,3278.3,3277.7,5.30751]
["bitfinex","ETHUSD",1722389627056,3.05028,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722389627253,3.0501,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1722389627254,3.05012,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1722389627449,3.04993,3278.8,3278.2,5.38339]
["bitfinex","ETHUSD",1722389628508,10.47962,3279.1,3278.4,3.05018]
["bitfinex","ETHUSD",1722389628649,3.04962,3279.1,3278.4,3.05018]
["bitfinex","ETHUSD",1722389629004,3.04979,3279.0,3278.4,3.05018]
["bitfinex","ETHUSD",1722389629303,3.78703772,3279.0,3278.5,1.074]
["bitfinex","ETHUSD",1722389629667,0.73724772,3279.0,3278.5,4.12416]
["bitfinex","ETHUSD",1722389629998,4.32250723,3279.4,3278.9,1.074]
["bitfinex","ETHUSD",1722389630191,3.04944,3279.3,3278.9,1.074]
["bitfinex","ETHUSD",1722389630597,3.04936,3279.4,3278.9,1.074]
["bitfinex","ETHUSD",1722389630902,6.09878,3279.4,3278.9,1.074]
["bitfinex","ETHUSD",1722389631194,4.25367283,3279.4,3278.4,3.05022]
["bitfinex","ETHUSD",1722389631497,3.04952,3279.2,3278.5,3.0501]
["bitfinex","ETHUSD",1722389631702,4.25369283,3279.4,3278.6,3.05006]
["bitfinex","ETHUSD",1722389631868,3.04949,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1722389632074,3.04952,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1722389632483,3.04952,3279.2,3278.6,3.05]
["bitfinex","ETHUSD",1722389634296,3.04952,3279.2,3278.4,3.05022]
["bitfinex","ETHUSD",1722389634470,3.04971,3279.0,3278.4,3.05022]
["bitfinex","ETHUSD",1722389635060,3.04952,3279.2,3278.5,3.05012]
["bitfinex","ETHUSD",1722389635462,3.04962,3279.1,3278.5,3.05012]
["bitfinex","ETHUSD",1722389636373,4.32265723,3279.3,3278.6,3.05005]
["bitfinex","ETHUSD",1722389636700,3.04953,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1722389637997,4.32267723,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1722389638503,4.32267723,3279.2,3278.5,3.0501]
["bitfinex","ETHUSD",1722389638504,1.27314723,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1722389638906,3.04972,3279.0,3278.3,3.05028]
["bitfinex","ETHUSD",1722389639216,3.0498,3278.9,3278.3,3.05028]
["bitfinex","ETHUSD",1722389640622,4.32294723,3278.9,3278.3,3.05028]
["bitfinex","ETHUSD",1722389640927,4.32294723,3278.9,3278.2,2.933]
["bitfinex","ETHUSD",1722389641080,3.0501,3278.6,3278.2,2.933]
["bitfinex","ETHUSD",1722389641418,3.05036,3278.3,3278.2,0.6]
["bitfinex","ETHUSD",1722389641657,4.32350723,3278.3,3278.2,0.6]
["bitfinex","ETHUSD",1722389641935,4.91461411,3278.3,3278.2,0.6]
["bitfinex","ETHUSD",1722389642948,5.22834614,3278.3,3278.2,0.6]
["bitfinex","ETHUSD",1722389643322,6.69182688,3278.3,3278.2,0.6]
["bitfinex","ETHUSD",1722389644003,3.64146688,3278.3,3278.2,0.6]
["bitfinex","ETHUSD",1722389644205,8.27876468,3278.3,3278.2,0.6]
["bitfinex","ETHUSD",1722389644516,6.69182688,3278.3,3278.2,0.8]
["bitfinex","ETHUSD",1722389645709,9.69182688,3278.3,3278.2,0.8]
["bitfinex","ETHUSD",1722389646261,6.64146688,3278.3,3278.2,0.8]
["bitfinex","ETHUSD",1722389646444,9.69182688,3278.3,3278.2,0.8]
["bitfinex","ETHUSD",1722389647046,6.64146688,3278.3,3278.2,0.8]
["bitfinex","ETHUSD",1722389647241,3.0,3278.3,3278.2,0.8]
["bitfinex","ETHUSD",1722389647563,3.05036,3278.3,3278.2,0.8]
["bitfinex","ETHUSD",1722389647726,6.05036,3278.3,3278.2,0.8]
["bitfinex","ETHUSD",1722389647941,3.0,3278.3,3278.2,0.8]
["bitfinex","ETHUSD",1722389648472,4.90515471,3278.3,3278.2,0.8]
["bitfinex","ETHUSD",1722389648677,4.90515471,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389648878,3.0,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389649572,6.05036,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389649742,7.15120671,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389650475,9.05904377,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389652363,7.15120671,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389655986,10.20156671,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389656348,12.43066461,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389656981,9.38030461,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389657365,9.38294827,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389658501,12.43330827,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389659394,10.20421037,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389659557,12.43161989,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389660507,10.20421037,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389661060,12.43161989,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389661522,10.20421037,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389662915,4.10349037,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389663071,3.00264366,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389663273,6.05300366,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389669014,11.32980558,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389669397,9.10336366,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389669599,12.15372366,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389669900,16.6092753,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389670106,13.97927364,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389670348,19.46543364,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1722389670507,22.63191184,3278.3,3278.2,0.11368921]
["bitfinex","ETHUSD",1722389671248,22.63191184,3278.3,3277.0,0.1432071]
["bitfinex","ETHUSD",1722389671249,9.15441,3277.1,3277.0,0.1432071]
["bitfinex","ETHUSD",1722389671453,10.22941,3277.1,3277.0,0.1432071]
["bitfinex","ETHUSD",1722389671593,12.68171,3277.1,3277.0,0.1432071]
["bitfinex","ETHUSD",1722389671799,15.68171,3277.1,3277.0,0.1432071]
["bitfinex","ETHUSD",1722389672196,18.30753843,3277.1,3277.0,0.1432071]
["bitfinex","ETHUSD",1722389672437,17.50725998,3277.1,3277.0,0.1432071]
["bitfinex","ETHUSD",1722389672944,20.1329517,3277.1,3277.0,0.1432071]
["bitfinex","ETHUSD",1722389673162,17.50725998,3277.1,3277.0,0.1432071]
["bitfinex","ETHUSD",1722389673344,16.43225998,3277.1,3277.0,0.1432071]
["bitfinex","ETHUSD",1722389673653,16.43225998,3277.1,3275.5,2.3453]
["bitfinex","ETHUSD",1722389673654,10.40984998,3277.1,3275.5,2.3453]
["bitfinex","ETHUSD",1722389673854,1.26894101,3275.7,3275.5,2.3453]
["bitfinex","ETHUSD",1722389674075,4.63877627,3275.9,3275.5,2.3453]
["bitfinex","ETHUSD",1722389674076,1.26894101,3275.6,3275.5,2.3453]
["bitfinex","ETHUSD",1722389674218,1.26894101,3275.7,3275.5,2.3453]
["bitfinex","ETHUSD",1722389674422,1.26894101,3275.7,3274.9,7.43]
["bitfinex","ETHUSD",1722389674423,1.26894101,3275.6,3275.1,2.4856]
["bitfinex","ETHUSD",1722389674624,1.26894101,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1722389674824,1.26894101,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1722389675370,4.637221,3276.0,3275.1,0.99156]
["bitfinex","ETHUSD",1722389675371,1.26894101,3276.0,3275.1,0.99156]
["bitfinex","ETHUSD",1722389675599,3.0,3276.0,3275.6,3.05285]
["bitfinex","ETHUSD",1722389675723,1.26894101,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1722389675922,3.0,3276.1,3275.7,0.305285]
["bitfinex","ETHUSD",1722389676271,4.26693105,3276.1,3275.7,0.305285]
["bitfinex","ETHUSD",1722389676563,3.05241,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722389676719,3.05241,3276.1,3275.3,3.05312]
["bitfinex","ETHUSD",1722389676720,3.0526,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1722389677766,3.05287,3275.6,3275.2,2.4484]
["bitfinex","ETHUSD",1722389677971,3.05318,3275.3,3274.6,7.93829]
["bitfinex","ETHUSD",1722389678127,3.05287,3275.6,3274.7,3.0537]
["bitfinex","ETHUSD",1722389678442,3.05322,3275.3,3274.6,5.35629]
["bitfinex","ETHUSD",1722389679167,3.05301,3275.5,3274.7,3.05369]
["bitfinex","ETHUSD",1722389679469,7.9501561,3276.0,3274.7,3.589319]
["bitfinex","ETHUSD",1722389679470,1.26693105,3275.8,3274.7,3.589319]
["bitfinex","ETHUSD",1722389679675,4.58022855,3276.0,3274.7,3.589319]
["bitfinex","ETHUSD",1722389679676,3.05315,3275.4,3274.7,3.589319]
["bitfinex","ETHUSD",1722389679854,3.05293,3275.6,3274.7,3.589319]
["bitfinex","ETHUSD",1722389680163,3.05316,3275.3,3274.7,3.589319]
["bitfinex","ETHUSD",1722389680460,3.0529,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722389680668,3.0529,3275.6,3274.8,3.6427419]
["bitfinex","ETHUSD",1722389680870,3.0529,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722389681049,3.05303,3275.5,3274.8,0.5891819]
["bitfinex","ETHUSD",1722389681379,3.05306,3275.4,3274.8,0.5891819]
["bitfinex","ETHUSD",1722389681534,3.05288,3275.6,3274.9,0.41785009]
["bitfinex","ETHUSD",1722389681736,3.05288,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722389682478,3.0,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1722389682779,3.0,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722389682920,3.0525,3276.0,3275.3,5.50340634]
["bitfinex","ETHUSD",1722389683136,3.0,3275.9,3275.3,6.35907897]
["bitfinex","ETHUSD",1722389683436,3.05207,3276.5,3275.7,3.0527]
["bitfinex","ETHUSD",1722389683635,7.43,3276.6,3275.7,3.0527]
["bitfinex","ETHUSD",1722389683839,3.05225,3276.3,3275.3,6.35905897]
["bitfinex","ETHUSD",1722389684092,3.05259,3275.9,3275.3,6.35905897]
["bitfinex","ETHUSD",1722389684376,3.05259,3275.9,3275.3,5.50338634]
["bitfinex","ETHUSD",1722389684541,3.05259,3275.9,3275.3,2.45025634]
["bitfinex","ETHUSD",1722389684740,3.05259,3275.9,3275.3,5.50339634]
["bitfinex","ETHUSD",1722389685045,3.0525,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722389685252,3.05262,3275.9,3275.3,2.45025634]
["bitfinex","ETHUSD",1722389685435,3.05262,3275.9,3275.3,5.50340634]
["bitfinex","ETHUSD",1722389685846,3.05269,3275.8,3275.3,2.45025634]
["bitfinex","ETHUSD",1722389686080,0.305269,3275.8,3274.9,7.43]
["bitfinex","ETHUSD",1722389686285,6.26769,3276.5,3274.9,9.6806]
["bitfinex","ETHUSD",1722389686286,3.05303,3275.5,3274.9,9.6806]
["bitfinex","ETHUSD",1722389686442,3.0,3275.7,3274.9,9.6806]
["bitfinex","ETHUSD",1722389686443,6.05282,3275.7,3274.9,9.6806]
["bitfinex","ETHUSD",1722389686637,3.05299,3275.5,3274.9,12.73412]
["bitfinex","ETHUSD",1722389687366,3.05306,3275.4,3274.9,9.6806]
["bitfinex","ETHUSD",1722389687678,3.05317,3275.3,3274.9,9.6806]
["bitfinex","ETHUSD",1722389687863,3.05317,3275.3,3274.9,2.2506]
["bitfinex","ETHUSD",1722389688272,3.05291,3275.6,3274.9,2.2506]
["bitfinex","ETHUSD",1722389688589,3.05312,3275.4,3274.9,2.2506]
["bitfinex","ETHUSD",1722389689295,3.05315,3275.3,3274.9,2.2506]
["bitfinex","ETHUSD",1722389689600,3.05331,3275.2,3274.5,3.05386]
["bitfinex","ETHUSD",1722389689795,3.05331,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722389691160,3.05331,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722389691549,3.05331,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722389691980,3.05345,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722389692197,3.05334,3275.1,3274.3,5.49218]
["bitfinex","ETHUSD",1722389692549,3.05358,3274.9,3274.3,5.49218]
["bitfinex","ETHUSD",1722389692846,3.05358,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1722389693051,3.05344,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1722389693690,3.05333,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1722389694094,3.05334,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722389694246,3.05343,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722389694451,3.05343,3275.0,3274.3,5.49212]
["bitfinex","ETHUSD",1722389694652,3.05343,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722389694900,3.05363,3274.8,3274.3,2.4381]
["bitfinex","ETHUSD",1722389695059,3.05372,3274.7,3274.3,2.4381]
["bitfinex","ETHUSD",1722389695255,3.05363,3274.8,3274.3,2.4381]
["bitfinex","ETHUSD",1722389695756,3.05384,3274.6,3273.8,5.34792]
["bitfinex","ETHUSD",1722389695947,3.05384,3274.6,3273.9,3.05442]
["bitfinex","ETHUSD",1722389696148,3.05396,3274.5,3273.9,3.05442]
["bitfinex","ETHUSD",1722389696376,3.05399,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722389696801,3.05384,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1722389697283,3.05392,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722389697484,3.054,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722389699418,3.0,3274.7,3273.8,2.35448949]
["bitfinex","ETHUSD",1722389699702,3.0,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1722389699909,3.05334,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722389700190,3.0,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722389700509,5.33339,3275.7,3274.5,3.05389]
["bitfinex","ETHUSD",1722389700510,3.05265,3275.9,3274.9,3.05346]
["bitfinex","ETHUSD",1722389700794,3.05265,3275.9,3274.8,2.582]
["bitfinex","ETHUSD",1722389700795,0.305265,3275.8,3274.8,2.64306447]
["bitfinex","ETHUSD",1722389700999,3.05243,3276.1,3275.2,3.0532]
["bitfinex","ETHUSD",1722389701158,3.05243,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1722389701359,3.0525,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722389701697,3.663103,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1722389702006,3.663103,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1722389702505,3.05224,3276.3,3275.2,0.06060817]
["bitfinex","ETHUSD",1722389702651,3.05224,3276.3,3275.5,3.05294]
["bitfinex","ETHUSD",1722389703483,3.05224,3276.3,3275.3,3.05308]
["bitfinex","ETHUSD",1722389703706,3.05256,3276.0,3275.2,2.582]
["bitfinex","ETHUSD",1722389703859,3.05256,3276.0,3275.1,3.11433765]
["bitfinex","ETHUSD",1722389703860,6.10512,3276.0,3275.1,3.11433765]
["bitfinex","ETHUSD",1722389704062,3.05268,3275.9,3275.2,0.86331277]
["bitfinex","ETHUSD",1722389704262,3.05244,3276.1,3275.3,3.05313]
["bitfinex","ETHUSD",1722389704802,6.05232,3276.2,3275.4,3.05305]
["bitfinex","ETHUSD",1722389705309,6.05232,3276.2,3275.3,3.05313]
["bitfinex","ETHUSD",1722389705310,3.0,3276.2,3275.5,3.05295]
["bitfinex","ETHUSD",1722389705457,3.05238,3276.2,3275.5,3.05295]
["bitfinex","ETHUSD",1722389705659,3.0,3276.3,3275.5,3.05295]
["bitfinex","ETHUSD",1722389705896,3.05242,3276.1,3275.3,3.05313]
["bitfinex","ETHUSD",1722389706413,3.05267,3275.9,3275.2,3.44531277]
["bitfinex","ETHUSD",1722389706613,3.0524,3276.2,3275.3,0.06105683]
["bitfinex","ETHUSD",1722389706803,3.05256,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722389707118,3.0526,3275.9,3275.3,0.06105683]
["bitfinex","ETHUSD",1722389707333,3.0526,3275.9,3275.3,4.81849279]
["bitfinex","ETHUSD",1722389708327,3.05274,3275.8,3275.3,1.76534279]
["bitfinex","ETHUSD",1722389708636,3.05274,3275.8,3275.3,1.70428596]
["bitfinex","ETHUSD",1722389709048,6.05226,3276.3,3275.3,1.70428596]
["bitfinex","ETHUSD",1722389709212,3.05309,3275.4,3275.1,7.43]
["bitfinex","ETHUSD",1722389709617,3.05324,3275.2,3275.1,7.43]
["bitfinex","ETHUSD",1722389709815,3.05324,3275.2,3275.0,2.4654]
["bitfinex","ETHUSD",1722389710110,3.05309,3275.4,3275.0,2.4654]
["bitfinex","ETHUSD",1722389710446,3.05315,3275.3,3275.0,2.4654]
["bitfinex","ETHUSD",1722389710646,3.05327,3275.2,3275.0,2.4654]
["bitfinex","ETHUSD",1722389710799,3.05334,3275.1,3274.6,2.4777]
["bitfinex","ETHUSD",1722389711154,6.122816,3276.2,3274.7,0.99077]
["bitfinex","ETHUSD",1722389711155,3.05321,3275.3,3274.7,0.99077]
["bitfinex","ETHUSD",1722389711435,3.05324,3275.2,3274.7,0.99077]
["bitfinex","ETHUSD",1722389711640,6.10645,3275.3,3274.7,0.99077]
["bitfinex","ETHUSD",1722389711828,1.262161,3276.1,3274.7,0.99077]
["bitfinex","ETHUSD",1722389712003,3.05342,3275.1,3274.6,2.4777]
["bitfinex","ETHUSD",1722389712843,3.05317,3275.3,3274.6,2.4777]
["bitfinex","ETHUSD",1722389713044,1.262161,3275.9,3274.8,3.05352]
["bitfinex","ETHUSD",1722389713254,3.05294,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1722389713403,3.05277,3275.8,3275.1,3.1143542]
["bitfinex","ETHUSD",1722389713603,3.05279,3275.7,3275.2,2.3674]
["bitfinex","ETHUSD",1722389714302,6.05253,3276.0,3275.4,3.05301]
["bitfinex","ETHUSD",1722389714829,3.05253,3276.0,3275.4,3.05301]
["bitfinex","ETHUSD",1722389715208,1.58078574,3276.4,3275.5,3.05295]
["bitfinex","ETHUSD",1722389715209,1.26462859,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1722389715531,3.05213,3276.4,3275.8,3.0526]
["bitfinex","ETHUSD",1722389715738,4.31663859,3276.6,3275.8,3.11364756]
["bitfinex","ETHUSD",1722389715958,3.05201,3276.6,3275.8,3.11364756]
["bitfinex","ETHUSD",1722389716304,4.31663859,3276.6,3275.8,3.11364756]
["bitfinex","ETHUSD",1722389716628,1.26462859,3276.7,3275.8,0.85964232]
["bitfinex","ETHUSD",1722389716830,3.05185,3276.7,3275.8,0.85964232]
["bitfinex","ETHUSD",1722389717047,3.05185,3276.7,3276.1,3.05237]
["bitfinex","ETHUSD",1722389717205,3.05185,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1722389717206,1.26809663,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722389717405,1.26809663,3276.6,3276.1,3.11344175]
["bitfinex","ETHUSD",1722389717608,1.26809663,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1722389717953,1.26809663,3276.6,3276.1,3.73002492]
["bitfinex","ETHUSD",1722389718749,1.26809663,3276.6,3276.1,0.67764492]
["bitfinex","ETHUSD",1722389718958,1.26809663,3276.6,3275.8,3.85124476]
["bitfinex","ETHUSD",1722389718959,1.26809663,3276.6,3275.9,0.06104173]
["bitfinex","ETHUSD",1722389719249,1.26809663,3276.6,3276.1,3.05233]
["bitfinex","ETHUSD",1722389719453,1.26809663,3276.6,3276.1,3.11337173]
["bitfinex","ETHUSD",1722389720253,1.26809663,3276.6,3276.1,0.06104173]
["bitfinex","ETHUSD",1722389720409,1.26809663,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1722389720604,1.26809663,3276.6,3276.1,0.06104172]
["bitfinex","ETHUSD",1722389720802,1.26809663,3276.6,3276.5,7.99033]
["bitfinex","ETHUSD",1722389721028,1.26809663,3277.1,3276.5,4.9383]
["bitfinex","ETHUSD",1722389721237,4.31975663,3276.9,3276.5,4.9383]
["bitfinex","ETHUSD",1722389721418,4.31975663,3276.9,3276.5,2.3563]
["bitfinex","ETHUSD",1722389721621,1.26809663,3276.9,3276.1,7.99064]
["bitfinex","ETHUSD",1722389721958,4.31981663,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1722389722104,1.26809663,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722389722303,3.05194,3276.6,3276.1,7.98731288]
["bitfinex","ETHUSD",1722389722503,1.26809663,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722389722744,4.31985663,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722389723109,3.05176,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722389723326,4.31985663,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722389723518,4.31985663,3276.8,3276.1,4.9383]
["bitfinex","ETHUSD",1722389723934,4.31985663,3276.8,3276.1,7.99069]
["bitfinex","ETHUSD",1722389724635,1.26809663,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1722389725150,4.31976663,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1722389725451,1.26809663,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1722389725809,1.26809663,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1722389726053,1.26809663,3276.9,3276.3,3.05217]
["bitfinex","ETHUSD",1722389726205,1.26809663,3276.8,3276.3,3.05217]
["bitfinex","ETHUSD",1722389726405,4.31987663,3276.8,3276.1,7.99063]
["bitfinex","ETHUSD",1722389727350,3.05185,3276.7,3276.1,7.99063]
["bitfinex","ETHUSD",1722389728157,1.26809663,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1722389728612,1.26809663,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1722389728813,1.26809663,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722389729557,1.26809663,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1722389729906,1.26809663,3277.2,3276.7,3.05185]
["bitfinex","ETHUSD",1722389730239,1.26689644,3277.2,3276.7,3.05185]
["bitfinex","ETHUSD",1722389731648,0.0786458,3277.1,3276.7,3.05185]
["bitfinex","ETHUSD",1722389731946,1.26689644,3277.3,3276.6,2.4829]
["bitfinex","ETHUSD",1722389731947,1.26689644,3277.2,3276.6,2.4829]
["bitfinex","ETHUSD",1722389732184,0.07657117,3277.0,3276.6,2.4829]
["bitfinex","ETHUSD",1722389732397,4.31825644,3277.3,3276.6,2.4829]
["bitfinex","ETHUSD",1722389732545,0.07655756,3276.9,3276.6,2.4829]
["bitfinex","ETHUSD",1722389732878,4.31825644,3277.3,3276.6,2.4829]
["bitfinex","ETHUSD",1722389733089,0.07654641,3276.8,3276.7,3.05184]
["bitfinex","ETHUSD",1722389733262,4.31825644,3277.3,3276.6,2.4829]
["bitfinex","ETHUSD",1722389733455,0.07654641,3276.8,3276.6,2.4829]
["bitfinex","ETHUSD",1722389733778,4.31825644,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722389733990,1.26689644,3277.4,3277.0,3.05148]
["bitfinex","ETHUSD",1722389734193,1.26689644,3277.5,3277.0,3.11250426]
["bitfinex","ETHUSD",1722389734487,1.26689644,3277.6,3277.0,3.11250426]
["bitfinex","ETHUSD",1722389735649,4.31790644,3277.6,3277.0,3.11250426]
["bitfinex","ETHUSD",1722389735852,3.05101,3277.6,3277.0,3.11250426]
["bitfinex","ETHUSD",1722389736264,3.05136,3277.3,3276.6,5.53481]
["bitfinex","ETHUSD",1722389736463,3.05136,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722389736687,3.05154,3277.1,3276.6,2.4829]
["bitfinex","ETHUSD",1722389737460,0.07669814,3277.0,3276.6,2.4829]
["bitfinex","ETHUSD",1722389737840,3.05154,3277.1,3276.6,2.4829]
["bitfinex","ETHUSD",1722389738042,0.07670956,3276.9,3276.6,2.4829]
["bitfinex","ETHUSD",1722389738291,3.05154,3277.1,3276.6,2.4829]
["bitfinex","ETHUSD",1722389738444,0.07670392,3276.8,3276.6,2.4829]
["bitfinex","ETHUSD",1722389738638,3.05154,3277.1,3276.6,2.4829]
["bitfinex","ETHUSD",1722389738870,0.02666512,3276.7,3276.6,2.4829]
["bitfinex","ETHUSD",1722389739065,3.05159,3277.0,3276.6,2.4829]
["bitfinex","ETHUSD",1722389739382,0.07503175,3276.9,3276.6,2.4829]
["bitfinex","ETHUSD",1722389741009,0.07503175,3276.9,3276.6,5.53484]
["bitfinex","ETHUSD",1722389741306,3.05149,3277.1,3276.6,2.4829]
["bitfinex","ETHUSD",1722389741771,0.07484863,3277.0,3276.6,2.4829]
["bitfinex","ETHUSD",1722389745559,1.26465949,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1722389745760,0.07482144,3277.1,3276.7,3.05182]
["bitfinex","ETHUSD",1722389746287,0.07482144,3277.1,3276.6,3.036386]
["bitfinex","ETHUSD",1722389746489,3.12637144,3277.1,3276.6,3.036386]
["bitfinex","ETHUSD",1722389746913,3.05181,3276.8,3276.3,2.4208]
["bitfinex","ETHUSD",1722389747110,4.31635949,3276.9,3276.3,2.4208]
["bitfinex","ETHUSD",1722389747331,3.05196,3276.6,3276.3,2.4208]
["bitfinex","ETHUSD",1722389747489,3.12690112,3276.7,3276.3,2.4208]
["bitfinex","ETHUSD",1722389747490,3.05205,3276.5,3276.3,2.4208]
["bitfinex","ETHUSD",1722389747682,3.12681037,3276.5,3276.2,7.43]
["bitfinex","ETHUSD",1722389747895,3.12681037,3276.5,3276.0,2.2645]
["bitfinex","ETHUSD",1722389748129,3.12681037,3276.5,3276.0,2.74915]
["bitfinex","ETHUSD",1722389748306,3.05193,3276.7,3276.0,2.74915]
["bitfinex","ETHUSD",1722389748307,4.31657949,3276.7,3276.0,5.80158]
["bitfinex","ETHUSD",1722389748627,3.05206,3276.5,3276.0,2.74915]
["bitfinex","ETHUSD",1722389748829,0.07474922,3276.4,3276.0,2.74915]
["bitfinex","ETHUSD",1722389749037,4.31657949,3276.7,3276.0,5.80164]
["bitfinex","ETHUSD",1722389749038,1.26465949,3276.7,3276.0,5.80164]
["bitfinex","ETHUSD",1722389749335,4.31659949,3276.6,3276.0,5.80164]
["bitfinex","ETHUSD",1722389749490,4.31659949,3276.6,3276.1,0.4970881]
["bitfinex","ETHUSD",1722389749691,0.07476037,3276.5,3276.1,0.4970881]
["bitfinex","ETHUSD",1722389750022,0.07476037,3276.5,3276.2,3.05224]
["bitfinex","ETHUSD",1722389750222,0.07476037,3276.5,3276.1,3.5494781]
["bitfinex","ETHUSD",1722389750223,0.07476037,3276.5,3276.1,0.4970881]
["bitfinex","ETHUSD",1722389750392,0.07476037,3276.5,3276.1,3.5494781]
["bitfinex","ETHUSD",1722389750817,0.07476037,3276.5,3276.1,0.4970881]
["bitfinex","ETHUSD",1722389751009,0.07476037,3276.5,3276.3,3.05218]
["bitfinex","ETHUSD",1722389751221,0.07476037,3276.5,3276.2,0.62986681]
["bitfinex","ETHUSD",1722389751792,0.07476037,3276.5,3276.0,2.2645]
["bitfinex","ETHUSD",1722389752016,1.34189499,3276.5,3276.0,2.2645]
["bitfinex","ETHUSD",1722389752389,1.34189499,3276.5,3276.0,5.31697]
["bitfinex","ETHUSD",1722389752597,1.26713462,3276.4,3276.0,5.31697]
["bitfinex","ETHUSD",1722389753012,1.26737692,3276.4,3276.0,5.31697]
["bitfinex","ETHUSD",1722389753207,1.26737692,3276.4,3276.0,6.106867]
["bitfinex","ETHUSD",1722389754041,1.26737692,3276.3,3276.0,3.054397]
["bitfinex","ETHUSD",1722389754404,1.26737692,3276.2,3276.0,3.054397]
["bitfinex","ETHUSD",1722389754835,0.07460039,3276.1,3276.0,3.054397]
["bitfinex","ETHUSD",1722389755677,1.26737692,3276.1,3276.0,3.054397]
["bitfinex","ETHUSD",1722389756398,1.26737692,3276.1,3276.0,6.106897]
["bitfinex","ETHUSD",1722389756880,1.26737692,3276.2,3276.0,6.106897]
["bitfinex","ETHUSD",1722389757185,1.26832064,3276.2,3276.0,6.106897]
["bitfinex","ETHUSD",1722389757382,3.05201,3276.6,3276.0,6.106897]
["bitfinex","ETHUSD",1722389757587,1.26836333,3276.1,3276.0,6.106897]
["bitfinex","ETHUSD",1722389758439,1.58545416,3276.2,3276.0,3.054397]
["bitfinex","ETHUSD",1722389758763,1.58545416,3276.2,3275.7,7.43]
["bitfinex","ETHUSD",1722389758764,3.05251,3276.0,3275.7,7.43]
["bitfinex","ETHUSD",1722389758975,1.5866465,3275.8,3275.7,7.43]
["bitfinex","ETHUSD",1722389759173,3.1270383,3275.8,3275.2,5.44838]
["bitfinex","ETHUSD",1722389759341,1.26921047,3275.4,3275.2,2.3952]
["bitfinex","ETHUSD",1722389759538,0.07430251,3275.3,3275.2,2.3952]
["bitfinex","ETHUSD",1722389759740,1.6608156,3275.3,3275.1,7.43]
["bitfinex","ETHUSD",1722389759970,1.58662783,3275.2,3275.1,8.710243]
["bitfinex","ETHUSD",1722389760153,1.66060483,3275.2,3275.1,8.710243]
["bitfinex","ETHUSD",1722389760357,0.073977,3275.2,3275.1,8.710243]
["bitfinex","ETHUSD",1722389760584,1.90384307,3275.5,3275.1,8.710243]
["bitfinex","ETHUSD",1722389760786,1.58693272,3275.2,3275.1,7.43]
["bitfinex","ETHUSD",1722389760944,1.66090972,3275.2,3275.1,7.43]
["bitfinex","ETHUSD",1722389762159,0.073977,3275.2,3275.1,7.43]
["bitfinex","ETHUSD",1722389762375,4.9569899,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722389762578,1.26941404,3275.1,3274.8,4.172019]
["bitfinex","ETHUSD",1722389762774,0.07384731,3275.0,3274.8,4.172019]
["bitfinex","ETHUSD",1722389764271,0.07384731,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722389764478,0.07384731,3275.0,3274.9,6.10704]
["bitfinex","ETHUSD",1722389764780,3.05272,3275.8,3274.9,6.10704]
["bitfinex","ETHUSD",1722389764781,1.26941404,3275.3,3275.1,3.05326]
["bitfinex","ETHUSD",1722389764980,0.07380699,3275.2,3275.1,3.05326]
["bitfinex","ETHUSD",1722389765180,1.26941404,3275.3,3275.1,3.663938]
["bitfinex","ETHUSD",1722389765392,0.07380699,3275.2,3275.1,3.663938]
["bitfinex","ETHUSD",1722389765917,0.07380699,3275.2,3275.1,0.610678]
["bitfinex","ETHUSD",1722389766111,1.26813967,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722389766273,1.34194666,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722389766475,1.34194666,3275.2,3274.6,5.0767]
["bitfinex","ETHUSD",1722389766476,3.05334,3275.1,3274.6,2.4947]
["bitfinex","ETHUSD",1722389766675,4.32147967,3275.1,3274.6,2.4947]
["bitfinex","ETHUSD",1722389766997,0.07378284,3275.0,3274.6,2.4947]
["bitfinex","ETHUSD",1722389767376,1.26813967,3274.9,3274.5,7.43]
["bitfinex","ETHUSD",1722389767688,1.34190018,3274.8,3274.5,7.43]
["bitfinex","ETHUSD",1722389767915,0.07376051,3274.8,3274.5,7.43]
["bitfinex","ETHUSD",1722389768083,1.34190018,3274.8,3274.5,7.43]
["bitfinex","ETHUSD",1722389768417,0.07376051,3274.8,3274.5,7.43]
["bitfinex","ETHUSD",1722389768622,0.07376051,3274.8,3274.5,8.783801]
["bitfinex","ETHUSD",1722389769503,0.07376051,3274.8,3274.5,11.837691]
["bitfinex","ETHUSD",1722389769762,0.07376051,3274.8,3274.5,8.783801]
["bitfinex","ETHUSD",1722389770010,0.07372345,3274.7,3274.5,11.837691]
["bitfinex","ETHUSD",1722389770181,1.21596285,3275.0,3274.5,4.407691]
["bitfinex","ETHUSD",1722389770385,0.07362538,3274.9,3274.5,3.05389]
["bitfinex","ETHUSD",1722389770835,0.07362538,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722389771484,3.05367,3274.8,3274.2,5.63612]
["bitfinex","ETHUSD",1722389771889,0.07347037,3274.7,3274.2,5.63612]
["bitfinex","ETHUSD",1722389772191,3.05367,3274.8,3274.3,0.563612]
["bitfinex","ETHUSD",1722389772421,0.07346546,3274.7,3274.3,0.563612]
["bitfinex","ETHUSD",1722389772721,3.12717546,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1722389773114,3.05371,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1722389773307,0.07345429,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1722389773715,3.05362,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1722389773924,3.05373,3274.7,3274.3,0.610842]
["bitfinex","ETHUSD",1722389774124,3.12719546,3274.7,3274.0,10.48429]
["bitfinex","ETHUSD",1722389774435,3.05382,3274.6,3274.0,10.48429]
["bitfinex","ETHUSD",1722389774818,0.07344313,3274.5,3274.0,10.48429]
["bitfinex","ETHUSD",1722389776536,0.07344313,3274.5,3274.2,3.05411]
["bitfinex","ETHUSD",1722389776830,0.07344313,3274.5,3274.1,3.05425]
["bitfinex","ETHUSD",1722389776831,2.2577,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722389776997,0.07346546,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1722389778742,0.07346546,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1722389779051,0.07346546,3274.7,3274.1,3.05423]
["bitfinex","ETHUSD",1722389779214,0.07346546,3274.7,3274.2,1.048423]
["bitfinex","ETHUSD",1722389779588,0.07346546,3274.7,3274.3,0.06107815]
["bitfinex","ETHUSD",1722389779894,3.74007037,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722389780099,1.57874089,3275.8,3275.4,3.053]
["bitfinex","ETHUSD",1722389780412,5.52965,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1722389780615,5.52965,3276.1,3275.0,3.132]
["bitfinex","ETHUSD",1722389780616,3.05261,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1722389781457,5.52965,3276.1,3275.3,3.358432]
["bitfinex","ETHUSD",1722389781771,1.26287037,3276.2,3275.7,3.05272]
["bitfinex","ETHUSD",1722389781920,1.26287037,3276.2,3275.4,2.64305251]
["bitfinex","ETHUSD",1722389781921,3.05213,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1722389782123,3.05222,3276.3,3275.6,0.06105081]
["bitfinex","ETHUSD",1722389782433,0.06903589,3276.2,3275.7,3.05272]
["bitfinex","ETHUSD",1722389782642,3.05222,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722389782834,0.0690413,3276.2,3275.7,3.05272]
["bitfinex","ETHUSD",1722389783346,3.05222,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722389783514,3.05222,3276.3,3275.6,0.56959808]
["bitfinex","ETHUSD",1722389783718,0.06907178,3276.2,3275.6,0.56959808]
["bitfinex","ETHUSD",1722389783963,3.05242,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722389784123,3.05228,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1722389784325,3.05228,3276.3,3275.7,3.05278]
["bitfinex","ETHUSD",1722389784545,3.12170383,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722389784958,3.05234,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722389785268,0.06934453,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722389785567,3.05234,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722389785735,3.05241,3276.1,3275.6,0.40562312]
["bitfinex","ETHUSD",1722389785940,3.05241,3276.1,3275.4,1.0033712]
["bitfinex","ETHUSD",1722389786337,3.05241,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722389786865,0.06933339,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722389788698,0.06933339,3276.0,3275.6,0.06105136]
["bitfinex","ETHUSD",1722389789001,0.06933339,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722389789142,6.98338686,3276.5,3275.9,0.610527]
["bitfinex","ETHUSD",1722389789143,1.26287037,3276.4,3275.9,0.610527]
["bitfinex","ETHUSD",1722389789346,0.06940896,3276.0,3275.8,3.11372593]
["bitfinex","ETHUSD",1722389789576,1.26287037,3276.4,3276.0,3.05248]
["bitfinex","ETHUSD",1722389789740,2.3484,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1722389789741,1.26287037,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1722389789942,0.06710808,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1722389790146,0.06711923,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722389790368,1.26287037,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722389790592,4.31462037,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722389790745,4.31462037,3276.8,3276.2,0.06104015]
["bitfinex","ETHUSD",1722389791247,1.26287037,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722389791766,4.31464037,3276.8,3276.2,3.11335015]
["bitfinex","ETHUSD",1722389791967,1.26287037,3276.7,3276.3,3.05222]
["bitfinex","ETHUSD",1722389792889,1.26287037,3276.7,3276.2,0.06104015]
["bitfinex","ETHUSD",1722389793398,1.26287037,3276.7,3276.2,3.11333015]
["bitfinex","ETHUSD",1722389793753,1.26287037,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1722389793958,1.26287037,3276.7,3276.4,3.05211]
["bitfinex","ETHUSD",1722389794200,1.26287037,3276.8,3276.6,3.05194]
["bitfinex","ETHUSD",1722389794400,1.26287037,3277.0,3276.5,3.05199]
["bitfinex","ETHUSD",1722389794709,1.26287037,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1722389795203,1.26287037,3277.1,3276.5,3.1130242]
["bitfinex","ETHUSD",1722389795494,4.31435037,3277.1,3276.5,3.1129842]
["bitfinex","ETHUSD",1722389795714,4.31444037,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1722389795892,4.31444037,3277.0,3276.4,0.06103419]
["bitfinex","ETHUSD",1722389796058,3.05157,3277.0,3276.4,0.06103419]
["bitfinex","ETHUSD",1722389796872,1.26287037,3277.1,3276.5,3.05195]
["bitfinex","ETHUSD",1722389797295,0.06676268,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1722389798316,1.32963305,3277.0,3276.5,3.05195]
["bitfinex","ETHUSD",1722389798471,0.06676268,3277.0,3276.5,3.05195]
["bitfinex","ETHUSD",1722389798690,0.06676268,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1722389799432,0.06676268,3277.0,3276.7,3.11282408]
["bitfinex","ETHUSD",1722389799577,0.06676268,3277.0,3276.8,3.05168]
["bitfinex","ETHUSD",1722389799777,0.06676268,3277.0,3276.8,3.11270759]
["bitfinex","ETHUSD",1722389799974,1.26287037,3277.2,3276.9,3.05158]
["bitfinex","ETHUSD",1722389800208,1.26287037,3277.4,3277.0,3.05151]
["bitfinex","ETHUSD",1722389800415,1.26287037,3277.5,3277.0,3.05151]
["bitfinex","ETHUSD",1722389800620,2.08620905,3277.5,3277.0,3.05151]
["bitfinex","ETHUSD",1722389801115,2.08620905,3277.5,3276.6,10.012]
["bitfinex","ETHUSD",1722389801116,2.08620905,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1722389801324,5.13736905,3277.5,3276.9,0.06102638]
["bitfinex","ETHUSD",1722389801474,5.14044554,3277.5,3276.9,0.06102638]
["bitfinex","ETHUSD",1722389801673,5.14044554,3277.5,3276.7,3.05183]
["bitfinex","ETHUSD",1722389801926,0.90587791,3277.4,3276.8,0.06102636]
["bitfinex","ETHUSD",1722389802394,0.90587791,3277.4,3276.6,10.012]
["bitfinex","ETHUSD",1722389802588,1.26594686,3277.5,3277.0,3.05151]
["bitfinex","ETHUSD",1722389803092,3.0512,3277.4,3276.7,3.05178]
["bitfinex","ETHUSD",1722389803274,3.05129,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722389803473,3.05129,3277.3,3276.6,13.0639]
["bitfinex","ETHUSD",1722389803883,3.05129,3277.3,3276.6,13.06388]
["bitfinex","ETHUSD",1722389804132,3.78812569,3277.3,3276.6,13.06388]
["bitfinex","ETHUSD",1722389805700,3.78812569,3277.3,3276.7,3.05185]
["bitfinex","ETHUSD",1722389806231,0.73683569,3277.3,3276.9,3.05164]
["bitfinex","ETHUSD",1722389806400,4.31708686,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1722389808016,3.05114,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1722389808803,3.05121,3277.4,3276.7,3.05177]
["bitfinex","ETHUSD",1722389808982,0.610235,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1722389809190,0.610235,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1722389809525,3.661555,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1722389809701,3.05158,3277.0,3276.6,7.43]
["bitfinex","ETHUSD",1722389809903,3.05158,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1722389809904,3.583968,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1722389810084,3.05158,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1722389810813,3.05175,3276.8,3276.2,25.33428]
["bitfinex","ETHUSD",1722389811033,3.05175,3276.8,3276.0,2.3593]
["bitfinex","ETHUSD",1722389811232,3.05191,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722389811636,0.06706744,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722389812008,3.05191,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722389812351,0.06703797,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722389812707,3.05191,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722389812896,0.06703797,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722389813091,3.05175,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1722389813410,3.0516,3277.0,3276.4,3.05209]
["bitfinex","ETHUSD",1722389813411,0.06704912,3276.7,3276.4,3.05209]
["bitfinex","ETHUSD",1722389813964,0.06700114,3276.6,3276.4,3.05209]
["bitfinex","ETHUSD",1722389814132,0.06700114,3276.6,3276.3,3.0522]
["bitfinex","ETHUSD",1722389814459,3.05166,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722389814614,0.06699,3276.5,3276.3,3.0522]
["bitfinex","ETHUSD",1722389814814,3.05166,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722389815010,0.06697885,3276.4,3276.3,3.0522]
["bitfinex","ETHUSD",1722389815215,1.26369892,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1722389815451,0.06697885,3276.4,3276.3,3.0522]
["bitfinex","ETHUSD",1722389815614,3.05158,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1722389816239,3.05167,3276.9,3276.2,5.63424]
["bitfinex","ETHUSD",1722389816443,3.05167,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722389816754,4.31522892,3277.1,3276.4,6.10414]
["bitfinex","ETHUSD",1722389816954,5.49817782,3277.1,3276.4,3.05204]
["bitfinex","ETHUSD",1722389817516,4.2344789,3277.1,3276.4,3.05204]
["bitfinex","ETHUSD",1722389817744,3.0516,3277.0,3276.4,3.05204]
["bitfinex","ETHUSD",1722389817954,3.0516,3277.0,3276.2,5.63427]
["bitfinex","ETHUSD",1722389818255,4.31671345,3277.0,3276.2,5.63427]
["bitfinex","ETHUSD",1722389818417,1.9732225,3276.9,3276.2,5.63427]
["bitfinex","ETHUSD",1722389818638,3.05178,3276.8,3276.2,5.63427]
["bitfinex","ETHUSD",1722389819397,3.05185,3276.7,3276.2,2.582]
["bitfinex","ETHUSD",1722389820467,3.05185,3276.7,3276.2,5.6343]
["bitfinex","ETHUSD",1722389820660,3.05182,3276.8,3276.2,2.582]
["bitfinex","ETHUSD",1722389820855,4.31693345,3276.8,3276.2,2.582]
["bitfinex","ETHUSD",1722389821572,1.26511345,3276.7,3276.2,2.582]
["bitfinex","ETHUSD",1722389823072,1.26511345,3276.7,3276.3,3.05216]
["bitfinex","ETHUSD",1722389823478,1.58292371,3276.8,3276.3,3.11319711]
["bitfinex","ETHUSD",1722389823479,1.26511345,3276.6,3276.3,3.11319711]
["bitfinex","ETHUSD",1722389823676,1.26511345,3276.6,3276.4,3.05211]
["bitfinex","ETHUSD",1722389823902,1.26511345,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1722389824518,1.58606259,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1722389824885,1.58606259,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722389825079,1.2692367,3276.8,3276.6,5.47424]
["bitfinex","ETHUSD",1722389825381,1.27024232,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722389825578,1.58606259,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1722389825810,1.27050215,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722389825999,1.27050215,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1722389826212,1.33746015,3277.0,3276.9,6.10332]
["bitfinex","ETHUSD",1722389826429,0.066958,3277.0,3276.9,12.211912]
["bitfinex","ETHUSD",1722389826728,2.22048763,3277.9,3276.9,12.211912]
["bitfinex","ETHUSD",1722389826729,1.27050215,3277.4,3277.3,6.10258]
["bitfinex","ETHUSD",1722389826891,1.58606259,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1722389826892,1.27050215,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1722389827075,1.58872395,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1722389827076,1.27050215,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1722389827271,0.06478509,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1722389827515,0.06478509,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1722389827676,1.33579074,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1722389828374,1.33579074,3277.6,3277.5,8.3627]
["bitfinex","ETHUSD",1722389828681,1.27100565,3277.6,3277.5,8.3627]
["bitfinex","ETHUSD",1722389828877,1.33615141,3277.6,3277.5,8.3627]
["bitfinex","ETHUSD",1722389829720,0.06514576,3277.6,3277.5,8.3627]
["bitfinex","ETHUSD",1722389830094,1.27100565,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722389831283,1.27100565,3277.7,3277.6,6.10202]
["bitfinex","ETHUSD",1722389831784,1.27100565,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722389832131,1.27100565,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722389832432,1.27100565,3278.1,3277.8,3.05075]
["bitfinex","ETHUSD",1722389832722,1.27100565,3278.0,3277.7,3.05089]
["bitfinex","ETHUSD",1722389832912,1.27100565,3278.0,3277.5,5.63304]
["bitfinex","ETHUSD",1722389833107,1.27100565,3277.9,3277.5,3.05104]
["bitfinex","ETHUSD",1722389833522,1.27100565,3277.8,3277.5,3.05104]
["bitfinex","ETHUSD",1722389833820,1.27100565,3277.8,3277.6,3.05099]
["bitfinex","ETHUSD",1722389834027,1.27100565,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722389834389,1.27100565,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722389834613,1.27100565,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722389835226,1.27100565,3277.8,3277.5,3.05104]
["bitfinex","ETHUSD",1722389835387,1.27100565,3277.8,3277.6,3.051]
["bitfinex","ETHUSD",1722389835834,1.90622962,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1722389835835,1.27100565,3277.9,3277.6,3.051]
["bitfinex","ETHUSD",1722389836191,1.27100565,3278.0,3277.6,3.051]
["bitfinex","ETHUSD",1722389836386,1.27100565,3277.9,3277.5,2.582]
["bitfinex","ETHUSD",1722389836932,1.27100565,3277.9,3277.5,5.63307]
["bitfinex","ETHUSD",1722389837237,1.58802841,3278.0,3277.5,5.63307]
["bitfinex","ETHUSD",1722389837238,1.27100565,3277.8,3277.5,5.63307]
["bitfinex","ETHUSD",1722389837654,1.27100565,3277.8,3277.5,2.582]
["bitfinex","ETHUSD",1722389837808,1.27100565,3277.7,3277.2,2.4796]
["bitfinex","ETHUSD",1722389838004,1.27100565,3277.7,3277.4,3.05113]
["bitfinex","ETHUSD",1722389838307,1.27100565,3277.7,3277.2,2.4796]
["bitfinex","ETHUSD",1722389838308,0.06483987,3277.6,3277.2,5.53095]
["bitfinex","ETHUSD",1722389838513,1.33584552,3277.6,3277.2,5.53095]
["bitfinex","ETHUSD",1722389838729,1.33584552,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1722389838906,0.06483987,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1722389839363,1.33584552,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1722389839715,0.06483987,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1722389839919,0.06483987,3277.6,3277.4,3.05118]
["bitfinex","ETHUSD",1722389840111,1.33584552,3277.6,3277.4,3.05118]
["bitfinex","ETHUSD",1722389840308,1.33584552,3277.6,3277.2,5.53095]
["bitfinex","ETHUSD",1722389841078,1.33584552,3277.6,3276.9,13.383]
["bitfinex","ETHUSD",1722389841079,1.27100565,3277.4,3276.9,13.383]
["bitfinex","ETHUSD",1722389841230,3.05116,3277.5,3276.9,5.403]
["bitfinex","ETHUSD",1722389841231,1.27100565,3277.3,3276.9,5.403]
["bitfinex","ETHUSD",1722389841418,1.33583107,3277.3,3276.9,5.403]
["bitfinex","ETHUSD",1722389843026,1.27100565,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1722389843233,1.27100565,3277.2,3276.7,2.582]
["bitfinex","ETHUSD",1722389843425,1.27100565,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1722389843833,0.0647001,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1722389845455,1.33570575,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1722389846174,1.27100565,3277.3,3276.9,3.05159]
["bitfinex","ETHUSD",1722389846336,1.27100565,3277.3,3277.2,8.52916]
["bitfinex","ETHUSD",1722389846673,1.27100565,3277.8,3277.6,3.05101]
["bitfinex","ETHUSD",1722389847122,3.05046,3278.2,3277.5,2.582]
["bitfinex","ETHUSD",1722389847123,1.27100565,3277.9,3277.5,2.64301462]
["bitfinex","ETHUSD",1722389847327,1.27100565,3277.8,3277.5,2.64301462]
["bitfinex","ETHUSD",1722389847578,1.27100565,3277.8,3277.5,2.582]
["bitfinex","ETHUSD",1722389848563,1.27100565,3277.8,3277.2,9.07908]
["bitfinex","ETHUSD",1722389848802,1.27100565,3277.7,3277.2,6.02772]
["bitfinex","ETHUSD",1722389849010,1.27100565,3277.7,3277.2,7.631692]
["bitfinex","ETHUSD",1722389849695,1.27100565,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1722389850060,1.27100565,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722389850260,1.27100565,3277.8,3277.6,3.05101]
["bitfinex","ETHUSD",1722389851013,1.27100565,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722389851163,1.27100565,3277.9,3277.7,3.05085]
["bitfinex","ETHUSD",1722389851360,1.27100565,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722389851565,1.27100565,3277.9,3277.6,3.05101]
["bitfinex","ETHUSD",1722389852578,1.27100565,3277.9,3277.4,3.05116]
["bitfinex","ETHUSD",1722389852777,1.27100565,3277.8,3277.4,3.05116]
["bitfinex","ETHUSD",1722389853095,1.27100565,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1722389853461,1.27100565,3277.9,3277.5,3.0511]
["bitfinex","ETHUSD",1722389853661,0.06261523,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1722389853868,1.27100565,3277.9,3277.5,3.0511]
["bitfinex","ETHUSD",1722389854065,0.06261523,3277.8,3277.3,3.05121]
["bitfinex","ETHUSD",1722389854380,1.27100565,3277.9,3277.4,3.60116]
["bitfinex","ETHUSD",1722389854795,3.05092,3277.7,3277.2,5.47774]
["bitfinex","ETHUSD",1722389854993,1.27100565,3277.7,3277.2,5.47774]
["bitfinex","ETHUSD",1722389855207,0.06261501,3277.6,3277.2,5.47774]
["bitfinex","ETHUSD",1722389855409,3.11368501,3277.6,3277.1,10.012]
["bitfinex","ETHUSD",1722389855585,3.05125,3277.4,3277.1,7.43]
["bitfinex","ETHUSD",1722389855789,1.27100565,3277.4,3277.1,7.43]
["bitfinex","ETHUSD",1722389856113,1.33314256,3277.3,3277.1,7.43]
["bitfinex","ETHUSD",1722389856842,1.27100565,3277.2,3277.1,7.43]
["bitfinex","ETHUSD",1722389857215,0.06214967,3277.2,3277.1,7.43]
["bitfinex","ETHUSD",1722389857547,1.27100565,3277.2,3276.6,7.97226]
["bitfinex","ETHUSD",1722389857747,1.27100565,3277.2,3276.7,3.60184]
["bitfinex","ETHUSD",1722389858311,1.27100565,3277.2,3276.8,3.05171]
["bitfinex","ETHUSD",1722389858517,0.06213853,3277.1,3276.9,3.0516]
["bitfinex","ETHUSD",1722389858725,0.06213853,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722389859946,0.06189567,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722389860858,0.06189567,3277.1,3276.9,3.05166]
["bitfinex","ETHUSD",1722389862236,1.33290132,3277.1,3276.7,0.55]
["bitfinex","ETHUSD",1722389862530,1.33290132,3277.1,3276.8,3.05174]
["bitfinex","ETHUSD",1722389863669,1.33290132,3277.1,3276.8,3.05168]
["bitfinex","ETHUSD",1722389863846,1.33290132,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722389864020,0.06189567,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722389864528,1.33290132,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722389864926,1.33290132,3277.1,3276.9,0.360168]
["bitfinex","ETHUSD",1722389865330,1.33290132,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722389865712,1.33290132,3277.1,3277.0,14.7954776]
["bitfinex","ETHUSD",1722389865916,1.27100565,3277.6,3277.5,6.1022]
["bitfinex","ETHUSD",1722389866115,0.05763936,3277.6,3277.5,14.6367]
["bitfinex","ETHUSD",1722389866312,1.58972978,3278.2,3277.5,14.6367]
["bitfinex","ETHUSD",1722389866313,1.27100565,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1722389866618,1.58972978,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1722389866619,1.27100565,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1722389866849,1.27170827,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722389867026,1.32314539,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722389867223,1.27170827,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1722389867652,0.05150329,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722389868010,1.27170827,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722389869325,1.27170827,3278.2,3278.1,3.9798788]
["bitfinex","ETHUSD",1722389870516,1.27170827,3278.2,3278.1,6.3869788]
["bitfinex","ETHUSD",1722389871217,1.27170827,3278.2,3278.1,3.9798788]
["bitfinex","ETHUSD",1722389874123,1.27170827,3278.2,3278.1,0.9293388]
["bitfinex","ETHUSD",1722389874470,1.27170827,3278.2,3278.0,0.610128]
["bitfinex","ETHUSD",1722389874821,1.27170827,3278.2,3277.7,3.05088]
["bitfinex","ETHUSD",1722389875203,1.27170827,3278.0,3277.8,3.60082]
["bitfinex","ETHUSD",1722389875408,1.27170827,3278.0,3277.8,0.55]
["bitfinex","ETHUSD",1722389875614,1.27170827,3278.0,3277.7,0.55]
["bitfinex","ETHUSD",1722389875966,0.05194324,3277.9,3277.7,0.55]
["bitfinex","ETHUSD",1722389876164,0.05194324,3277.9,3277.7,1.168299]
["bitfinex","ETHUSD",1722389876466,0.05194324,3277.9,3277.3,7.43]
["bitfinex","ETHUSD",1722389876467,1.27157751,3277.9,3277.3,7.43]
["bitfinex","ETHUSD",1722389876767,1.27157751,3277.9,3277.4,3.05114]
["bitfinex","ETHUSD",1722389876768,1.27157751,3277.7,3277.4,3.05114]
["bitfinex","ETHUSD",1722389876968,1.27157751,3277.7,3277.5,3.05108]
["bitfinex","ETHUSD",1722389876969,0.05189752,3277.6,3277.5,3.05108]
["bitfinex","ETHUSD",1722389877193,1.27157751,3277.7,3277.5,3.11209506]
["bitfinex","ETHUSD",1722389877397,1.27157751,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722389877975,1.27157751,3277.7,3277.5,0.61632051]
["bitfinex","ETHUSD",1722389878178,0.05190303,3277.6,3277.4,3.05111]
["bitfinex","ETHUSD",1722389878377,1.27157751,3277.7,3277.4,3.05111]
["bitfinex","ETHUSD",1722389878668,1.27157751,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722389879585,1.27157751,3277.7,3277.6,0.06101284]
["bitfinex","ETHUSD",1722389879785,1.27157751,3277.7,3277.5,3.6011]
["bitfinex","ETHUSD",1722389880022,1.27157751,3277.7,3277.5,3.96121]
["bitfinex","ETHUSD",1722389881031,1.27157751,3277.7,3277.5,0.91011]
["bitfinex","ETHUSD",1722389883409,1.27157751,3277.7,3277.5,0.36011]
["bitfinex","ETHUSD",1722389883595,1.27157751,3277.7,3277.3,38.05129]
["bitfinex","ETHUSD",1722389883797,1.27157751,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1722389883998,1.32348054,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1722389884310,1.27157751,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1722389884650,0.05184272,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1722389884808,0.05184272,3277.5,3277.4,1.83512662]
["bitfinex","ETHUSD",1722389885131,1.27045981,3277.6,3277.4,1.83512662]
["bitfinex","ETHUSD",1722389886041,1.27045981,3277.5,3277.1,2.582]
["bitfinex","ETHUSD",1722389886331,1.27045981,3277.5,3277.1,3.05146]
["bitfinex","ETHUSD",1722389886561,1.32231704,3277.4,3277.2,0.55]
["bitfinex","ETHUSD",1722389886773,1.27045981,3277.4,3277.2,3.39316355]
["bitfinex","ETHUSD",1722389887215,1.27045981,3277.4,3277.0,0.6463418]
["bitfinex","ETHUSD",1722389887216,4.32170981,3277.4,3277.0,0.6463418]
["bitfinex","ETHUSD",1722389887422,4.32170981,3277.4,3276.8,5.38928]
["bitfinex","ETHUSD",1722389887615,1.27045981,3277.3,3276.9,3.05164]
["bitfinex","ETHUSD",1722389887823,1.32221239,3277.3,3276.9,38.05164]
["bitfinex","ETHUSD",1722389888017,1.32221239,3277.3,3277.0,3.04901288]
["bitfinex","ETHUSD",1722389888222,1.27045981,3277.3,3277.0,3.04901288]
["bitfinex","ETHUSD",1722389888836,1.27045981,3277.3,3276.9,35.0]
["bitfinex","ETHUSD",1722389889012,1.27045981,3277.3,3277.0,0.55]
["bitfinex","ETHUSD",1722389892554,0.05160424,3277.2,3277.1,35.0]
["bitfinex","ETHUSD",1722389892711,1.27045981,3277.3,3277.1,35.0]
["bitfinex","ETHUSD",1722389892712,4.32175981,3277.3,3277.1,35.0]
["bitfinex","ETHUSD",1722389892911,0.05160424,3277.2,3277.1,35.0]
["bitfinex","ETHUSD",1722389893112,1.27045981,3277.3,3277.1,35.0]
["bitfinex","ETHUSD",1722389893558,0.05160424,3277.2,3277.1,35.0]
["bitfinex","ETHUSD",1722389893707,1.27045981,3277.3,3277.1,35.0]
["bitfinex","ETHUSD",1722389893940,0.05160424,3277.2,3277.1,35.0]
["bitfinex","ETHUSD",1722389894286,1.27045981,3277.3,3277.1,35.0]
["bitfinex","ETHUSD",1722389894453,1.27076678,3277.3,3277.1,35.0]
["bitfinex","ETHUSD",1722389894657,0.05160424,3277.2,3277.1,35.0]
["bitfinex","ETHUSD",1722389895047,1.27067543,3277.3,3277.1,35.0]
["bitfinex","ETHUSD",1722389895438,0.05160424,3277.2,3277.1,35.0]
["bitfinex","ETHUSD",1722389895977,4.32196543,3277.3,3277.1,35.0]
["bitfinex","ETHUSD",1722389896144,0.05160424,3277.2,3277.1,35.0]
["bitfinex","ETHUSD",1722389896344,4.32196543,3277.3,3277.1,35.0]
["bitfinex","ETHUSD",1722389896587,0.05160424,3277.2,3277.1,35.0]
["bitfinex","ETHUSD",1722389896790,1.27067543,3277.3,3277.1,38.04901288]
["bitfinex","ETHUSD",1722389896960,1.27067543,3277.4,3277.2,0.61102015]
["bitfinex","ETHUSD",1722389897277,1.27067543,3277.4,3277.3,1.074]
["bitfinex","ETHUSD",1722389897711,1.32221342,3277.4,3277.3,36.074]
["bitfinex","ETHUSD",1722389897881,1.32221342,3277.4,3277.3,42.17430288]
["bitfinex","ETHUSD",1722389898084,1.27067543,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1722389898423,1.27067543,3277.8,3277.6,0.55]
["bitfinex","ETHUSD",1722389898575,1.27067543,3277.8,3277.7,1.074]
["bitfinex","ETHUSD",1722389898773,1.27067543,3277.8,3277.7,1.624]
["bitfinex","ETHUSD",1722389899289,1.27067543,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1722389899615,1.27067543,3277.8,3277.5,3.60109]
["bitfinex","ETHUSD",1722389899780,1.27067543,3277.8,3277.6,0.618009]
["bitfinex","ETHUSD",1722389899979,1.27067543,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1722389902475,1.3206207,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1722389903378,0.04994527,3277.8,3277.7,0.55]
["bitfinex","ETHUSD",1722389905120,0.04994527,3277.8,3277.4,2.579]
["bitfinex","ETHUSD",1722389905342,1.27084695,3277.6,3277.4,3.04901288]
["bitfinex","ETHUSD",1722389905628,1.27084695,3277.6,3277.3,5.34991288]
["bitfinex","ETHUSD",1722389905830,0.04823818,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1722389906342,1.27084695,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1722389907633,3.05083,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722389907917,1.27113213,3277.6,3277.4,0.55]
["bitfinex","ETHUSD",1722389908115,1.31937031,3277.5,3277.4,1.140218]
["bitfinex","ETHUSD",1722389910061,0.04823818,3277.5,3277.4,4.25242508]
["bitfinex","ETHUSD",1722389910509,1.27113213,3277.7,3277.5,3.05105]
["bitfinex","ETHUSD",1722389910695,1.27113213,3277.7,3277.6,1.03624252]
["bitfinex","ETHUSD",1722389911135,1.58948341,3277.8,3277.6,1.03624252]
["bitfinex","ETHUSD",1722389911897,1.58948341,3277.8,3277.6,0.97522851]
["bitfinex","ETHUSD",1722389912414,1.58948341,3277.7,3277.6,0.97522851]
["bitfinex","ETHUSD",1722389912614,1.58948341,3277.8,3277.6,0.97522851]
["bitfinex","ETHUSD",1722389913194,1.58948341,3277.7,3277.6,0.97522851]
["bitfinex","ETHUSD",1722389914437,1.59008057,3277.7,3277.6,0.97522851]
["bitfinex","ETHUSD",1722389914744,4.95880669,3278.0,3277.6,0.97522851]
["bitfinex","ETHUSD",1722389914745,3.05071,3278.0,3277.6,0.97522851]
["bitfinex","ETHUSD",1722389914949,1.59012433,3277.7,3277.6,0.55]
["bitfinex","ETHUSD",1722389915105,1.59012433,3277.7,3277.5,3.6011]
["bitfinex","ETHUSD",1722389915438,1.59012433,3277.7,3277.6,0.06101427]
["bitfinex","ETHUSD",1722389915628,4.95886919,3278.0,3277.6,0.55]
["bitfinex","ETHUSD",1722389915942,0.04828265,3277.9,3277.6,0.55]
["bitfinex","ETHUSD",1722389916139,0.04828265,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722389916313,1.59090831,3277.6,3277.5,3.59901288]
["bitfinex","ETHUSD",1722389916817,1.6393395,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1722389917346,1.59109027,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1722389917527,3.05072,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722389917734,1.5912515,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1722389919126,4.9603318,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722389919333,4.9603318,3277.8,3277.7,1.075]
["bitfinex","ETHUSD",1722389922226,3.05083,3277.8,3277.7,1.075]
["bitfinex","ETHUSD",1722389922428,4.63485211,3278.0,3277.1,7.43]
["bitfinex","ETHUSD",1722389922639,1.5927289,3277.2,3277.1,7.43]
["bitfinex","ETHUSD",1722389922842,1.5927289,3277.2,3277.1,37.368359]
["bitfinex","ETHUSD",1722389923925,1.5927289,3277.2,3277.1,40.419829]
["bitfinex","ETHUSD",1722389924124,1.5927289,3277.2,3277.1,40.969829]
["bitfinex","ETHUSD",1722389924443,1.59296028,3277.2,3277.1,40.969829]
["bitfinex","ETHUSD",1722389924862,1.59305537,3277.2,3277.1,40.969829]
["bitfinex","ETHUSD",1722389925274,1.59305537,3277.2,3277.1,44.021299]
["bitfinex","ETHUSD",1722389925428,1.59305537,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1722389925623,1.59305537,3277.4,3277.2,4.67638]
["bitfinex","ETHUSD",1722389925875,1.59305537,3277.4,3277.3,1.075]
["bitfinex","ETHUSD",1722389926274,0.04812917,3277.4,3277.3,1.075]
["bitfinex","ETHUSD",1722389926568,1.91166644,3277.6,3277.3,1.075]
["bitfinex","ETHUSD",1722389926778,1.91166644,3277.6,3277.5,1.075]
["bitfinex","ETHUSD",1722389927085,1.91166644,3277.6,3277.5,4.1261]
["bitfinex","ETHUSD",1722389927232,1.91166644,3278.0,3277.6,3.051]
["bitfinex","ETHUSD",1722389927430,3.05029,3278.4,3277.8,4.12577]
["bitfinex","ETHUSD",1722389927627,3.05029,3278.4,3277.6,3.051]
["bitfinex","ETHUSD",1722389927628,3.05009,3278.6,3278.2,1.075]
["bitfinex","ETHUSD",1722389927934,2.23085217,3278.4,3278.2,1.075]
["bitfinex","ETHUSD",1722389928238,3.05027,3278.4,3278.2,1.075]
["bitfinex","ETHUSD",1722389929834,2.23085217,3278.5,3278.2,1.075]
["bitfinex","ETHUSD",1722389930276,1.91172126,3278.3,3278.2,1.075]
["bitfinex","ETHUSD",1722389930436,1.91172126,3278.4,3278.2,1.075]
["bitfinex","ETHUSD",1722389930631,3.05008,3278.6,3278.2,1.075]
["bitfinex","ETHUSD",1722389931074,1.91131624,3278.4,3278.2,1.075]
["bitfinex","ETHUSD",1722389932469,0.04671497,3278.3,3278.2,1.075]
["bitfinex","ETHUSD",1722389933475,0.04671497,3278.3,3278.2,1.487563]
["bitfinex","ETHUSD",1722389933639,0.04671497,3278.3,3278.2,1.075]
["bitfinex","ETHUSD",1722389936459,1.63824174,3278.3,3278.2,1.075]
["bitfinex","ETHUSD",1722389936660,1.59152677,3278.3,3278.2,1.075]
["bitfinex","ETHUSD",1722389936887,1.63824054,3278.3,3278.2,1.075]
["bitfinex","ETHUSD",1722389937409,1.638127,3278.3,3278.2,1.075]
["bitfinex","ETHUSD",1722389937589,1.638127,3278.3,3278.2,1.713782]
["bitfinex","ETHUSD",1722389937986,0.04671377,3278.3,3278.2,1.713782]
["bitfinex","ETHUSD",1722389938164,1.59120874,3278.3,3278.2,1.713782]
["bitfinex","ETHUSD",1722389938369,1.63792251,3278.3,3278.2,1.713782]
["bitfinex","ETHUSD",1722389938712,0.04671377,3278.3,3278.2,1.713782]
["bitfinex","ETHUSD",1722389938857,0.04671377,3278.3,3278.2,1.075]
["bitfinex","ETHUSD",1722389939062,4.95962049,3278.5,3278.2,1.075]
["bitfinex","ETHUSD",1722389939564,0.04672491,3278.4,3278.2,1.075]
["bitfinex","ETHUSD",1722389940307,1.9561754,3278.4,3278.2,1.075]
["bitfinex","ETHUSD",1722389940604,0.04672491,3278.4,3278.2,1.075]
["bitfinex","ETHUSD",1722389940815,1.90927898,3278.4,3278.2,1.075]
["bitfinex","ETHUSD",1722389941014,0.04685942,3278.3,3278.2,1.075]
["bitfinex","ETHUSD",1722389941501,4.95944898,3278.5,3278.2,1.075]
["bitfinex","ETHUSD",1722389941677,0.04685942,3278.3,3278.2,1.075]
["bitfinex","ETHUSD",1722389941875,4.95944898,3278.5,3278.2,1.075]
["bitfinex","ETHUSD",1722389942107,0.04685942,3278.3,3278.0,1.075]
["bitfinex","ETHUSD",1722389942327,1.59117101,3278.1,3278.0,1.075]
["bitfinex","ETHUSD",1722389942472,0.04686058,3278.2,3278.0,1.075]
["bitfinex","ETHUSD",1722389942669,1.63796023,3278.1,3278.0,1.075]
["bitfinex","ETHUSD",1722389942896,0.04686599,3278.1,3278.0,1.075]
["bitfinex","ETHUSD",1722389943300,1.90929365,3278.3,3278.0,1.075]
["bitfinex","ETHUSD",1722389943627,1.90933973,3278.3,3278.0,1.075]
["bitfinex","ETHUSD",1722389943799,1.59120525,3278.1,3278.0,1.075]
["bitfinex","ETHUSD",1722389944002,1.63807124,3278.1,3278.0,1.487582]
["bitfinex","ETHUSD",1722389944341,0.04686599,3278.1,3278.0,1.487582]
["bitfinex","ETHUSD",1722389944695,1.31983016,3278.1,3278.0,4.538222]
["bitfinex","ETHUSD",1722389945133,1.63807124,3278.1,3278.0,4.538222]
["bitfinex","ETHUSD",1722389945337,0.04686599,3278.1,3278.0,4.538222]
["bitfinex","ETHUSD",1722389945539,1.63801322,3278.1,3278.0,4.538222]
["bitfinex","ETHUSD",1722389945838,1.63801322,3278.1,3278.0,1.487582]
["bitfinex","ETHUSD",1722389946334,1.63808926,3278.1,3278.0,4.538222]
["bitfinex","ETHUSD",1722389946555,1.31990826,3278.1,3278.0,4.538222]
["bitfinex","ETHUSD",1722389947060,0.04686599,3278.1,3278.0,1.487582]
["bitfinex","ETHUSD",1722389947194,0.04686599,3278.1,3278.0,4.538222]
["bitfinex","ETHUSD",1722389947596,1.59122327,3278.2,3278.0,4.538222]
["bitfinex","ETHUSD",1722389947807,0.04635659,3278.1,3278.0,4.538222]
["bitfinex","ETHUSD",1722389948631,1.59122327,3278.2,3278.0,4.538222]
["bitfinex","ETHUSD",1722389948835,0.04638118,3278.1,3278.0,4.538222]
["bitfinex","ETHUSD",1722389949010,1.59122327,3278.2,3278.0,4.538222]
["bitfinex","ETHUSD",1722389949197,0.04638118,3278.1,3278.0,4.538222]
["bitfinex","ETHUSD",1722389949396,4.95963792,3278.5,3278.0,4.538222]
["bitfinex","ETHUSD",1722389949397,3.05017,3278.5,3278.0,4.538222]
["bitfinex","ETHUSD",1722389949644,4.96003419,3278.5,3278.2,1.075]
["bitfinex","ETHUSD",1722389950004,0.04641459,3278.4,3278.2,1.075]
["bitfinex","ETHUSD",1722389951142,1.59154881,3278.3,3278.2,1.075]
["bitfinex","ETHUSD",1722389951440,1.63794737,3278.3,3278.2,1.075]
["bitfinex","ETHUSD",1722389952980,1.63815777,3278.3,3278.2,1.075]
["bitfinex","ETHUSD",1722389953389,1.63794497,3278.3,3278.2,1.075]
["bitfinex","ETHUSD",1722389954557,0.04639856,3278.3,3278.2,4.12545]
["bitfinex","ETHUSD",1722389954895,0.04639856,3278.3,3278.2,5.12442679]
["bitfinex","ETHUSD",1722389955246,0.04639856,3278.3,3278.2,8.17487679]
["bitfinex","ETHUSD",1722389955448,1.27383054,3278.5,3278.3,2.2948]
["bitfinex","ETHUSD",1722389955667,1.59200632,3278.6,3278.3,2.2948]
["bitfinex","ETHUSD",1722389955668,1.27383054,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722389955865,1.27383054,3278.7,3278.5,1.002014]
["bitfinex","ETHUSD",1722389956064,1.27383054,3278.7,3278.6,7.72516]
["bitfinex","ETHUSD",1722389957302,1.27383054,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1722389957506,1.27383054,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722389957677,1.27383054,3278.9,3278.8,4.12489]
["bitfinex","ETHUSD",1722389958268,1.27383054,3278.9,3278.8,4.897377]
["bitfinex","ETHUSD",1722389958463,1.27383054,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722389959496,1.27383054,3279.0,3278.9,6.0996]
["bitfinex","ETHUSD",1722389959700,1.59120296,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722389959701,1.27383054,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722389959880,1.27383054,3279.1,3279.0,4.12471]
["bitfinex","ETHUSD",1722389960617,1.59120296,3279.2,3279.0,4.12471]
["bitfinex","ETHUSD",1722389960766,1.27264232,3279.1,3279.0,4.12471]
["bitfinex","ETHUSD",1722389961797,1.27264232,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1722389961995,0.0450105,3279.2,3279.1,7.95264842]
["bitfinex","ETHUSD",1722389962194,1.27264232,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722389962423,1.59120296,3279.8,3279.5,1.075]
["bitfinex","ETHUSD",1722389962638,1.2722099,3279.6,3279.1,2.4004]
["bitfinex","ETHUSD",1722389962840,1.2722099,3279.6,3279.4,3.04926]
["bitfinex","ETHUSD",1722389963132,0.0455155,3279.5,3279.4,3.04926]
["bitfinex","ETHUSD",1722389963430,1.27220644,3279.7,3279.5,3.04921]
["bitfinex","ETHUSD",1722389963739,1.27220644,3279.7,3279.6,1.075]
["bitfinex","ETHUSD",1722389964037,1.27220644,3279.8,3279.6,1.075]
["bitfinex","ETHUSD",1722389964342,1.27220644,3279.8,3279.6,4.12414]
["bitfinex","ETHUSD",1722389964491,1.27220644,3279.8,3279.6,1.075]
["bitfinex","ETHUSD",1722389965085,1.27220644,3279.9,3279.7,3.04905]
["bitfinex","ETHUSD",1722389965280,1.27220644,3280.0,3279.8,4.12396]
["bitfinex","ETHUSD",1722389965526,1.58897165,3280.1,3279.8,4.12396]
["bitfinex","ETHUSD",1722389965527,1.27220644,3280.1,3279.8,4.12396]
["bitfinex","ETHUSD",1722389965731,1.27220644,3280.2,3279.8,4.12396]
["bitfinex","ETHUSD",1722389965934,1.27071092,3280.2,3279.8,4.18493292]
["bitfinex","ETHUSD",1722389966235,1.27071092,3280.1,3279.8,4.18493292]
["bitfinex","ETHUSD",1722389966381,5.39262,3280.5,3279.8,4.18493292]
["bitfinex","ETHUSD",1722389966382,1.27071092,3280.2,3279.8,4.12396]
["bitfinex","ETHUSD",1722389966584,1.27071092,3280.2,3279.8,4.18493293]
["bitfinex","ETHUSD",1722389967333,1.27071092,3280.2,3280.0,1.075]
["bitfinex","ETHUSD",1722389967489,1.27071092,3280.3,3280.0,1.075]
["bitfinex","ETHUSD",1722389969643,1.27071092,3280.4,3280.0,1.075]
["bitfinex","ETHUSD",1722389970161,4.31922092,3280.3,3280.0,1.075]
["bitfinex","ETHUSD",1722389970857,4.31932092,3280.2,3279.8,1.075]
["bitfinex","ETHUSD",1722389971162,1.27071092,3280.2,3279.8,1.075]
["bitfinex","ETHUSD",1722389972060,1.27071092,3280.3,3279.9,3.04885]
["bitfinex","ETHUSD",1722389972565,1.26992179,3280.3,3279.9,3.04885]
["bitfinex","ETHUSD",1722389972960,1.26992179,3280.3,3280.0,1.075]
["bitfinex","ETHUSD",1722389972961,1.26977844,3280.3,3280.0,1.075]
["bitfinex","ETHUSD",1722389973475,1.26977844,3280.4,3280.0,1.075]
["bitfinex","ETHUSD",1722389974663,6.66239844,3280.5,3280.0,1.075]
["bitfinex","ETHUSD",1722389975978,4.31818844,3280.4,3280.0,1.075]
["bitfinex","ETHUSD",1722389976364,3.04841,3280.4,3280.0,1.075]
["bitfinex","ETHUSD",1722389977488,0.04596805,3280.3,3280.0,1.075]
["bitfinex","ETHUSD",1722389980290,3.61407844,3280.5,3280.0,1.075]
["bitfinex","ETHUSD",1722389980611,0.04595693,3280.2,3280.0,1.075]
["bitfinex","ETHUSD",1722389980911,0.04594581,3280.1,3280.0,1.075]
["bitfinex","ETHUSD",1722389981113,3.61407844,3280.5,3280.0,1.075]
["bitfinex","ETHUSD",1722389981267,0.04594581,3280.1,3280.0,1.075]
["bitfinex","ETHUSD",1722389981467,2.3443,3280.5,3280.0,1.075]
["bitfinex","ETHUSD",1722389981766,0.04597918,3280.4,3280.0,1.075]
["bitfinex","ETHUSD",1722389982419,4.31800844,3280.6,3280.0,1.075]
["bitfinex","ETHUSD",1722389982569,0.04596805,3280.3,3280.0,1.075]
["bitfinex","ETHUSD",1722389982768,1.26977844,3280.5,3280.0,1.075]
["bitfinex","ETHUSD",1722389982968,0.04595693,3280.2,3280.0,1.075]
["bitfinex","ETHUSD",1722389983196,1.26977844,3280.5,3280.0,1.075]
["bitfinex","ETHUSD",1722389983705,0.04597918,3280.4,3280.0,1.075]
["bitfinex","ETHUSD",1722389986517,0.04597918,3280.4,3280.0,4.12377]
["bitfinex","ETHUSD",1722389987135,0.04597918,3280.4,3280.2,1.075]
["bitfinex","ETHUSD",1722389990540,1.31575762,3280.4,3280.2,1.075]
["bitfinex","ETHUSD",1722389991143,1.31575762,3280.4,3280.1,3.04865]
["bitfinex","ETHUSD",1722389992535,1.31598198,3280.4,3280.1,3.04865]
["bitfinex","ETHUSD",1722389993527,1.2700028,3280.3,3280.1,3.04865]
["bitfinex","ETHUSD",1722389993937,0.04599621,3280.2,3280.1,3.04865]
["bitfinex","ETHUSD",1722389994373,1.2700028,3280.3,3280.1,3.04865]
["bitfinex","ETHUSD",1722389994576,0.04599621,3280.2,3280.1,3.04865]
["bitfinex","ETHUSD",1722389995230,1.2700028,3280.3,3280.1,3.04865]
["bitfinex","ETHUSD",1722389995428,0.04600112,3280.2,3280.1,3.04865]
["bitfinex","ETHUSD",1722389995630,1.2700028,3280.3,3280.1,3.04865]
["bitfinex","ETHUSD",1722389995831,0.04600112,3280.2,3280.1,3.04865]
["bitfinex","ETHUSD",1722389996077,1.2700028,3280.3,3280.1,3.04865]
["bitfinex","ETHUSD",1722389996230,0.04602079,3280.2,3280.1,3.04865]
["bitfinex","ETHUSD",1722389996426,1.2700028,3280.2,3280.1,3.04865]
["bitfinex","ETHUSD",1722389996631,1.31602359,3280.2,3280.1,3.04865]
["bitfinex","ETHUSD",1722389997153,0.04602079,3280.2,3280.1,6.8206681]
["bitfinex","ETHUSD",1722389997457,1.2700028,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1722389997641,1.2700028,3280.3,3280.2,7.17218]
["bitfinex","ETHUSD",1722389997845,0.04603191,3280.3,3280.2,7.17218]
["bitfinex","ETHUSD",1722389998048,1.2700028,3280.6,3280.5,6.09662]
["bitfinex","ETHUSD",1722389998251,2.32,3281.8,3280.5,6.09662]
["bitfinex","ETHUSD",1722389998444,1.27193457,3281.1,3281.0,6.0957]
["bitfinex","ETHUSD",1722389998874,1.27193457,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1722389999032,1.27193457,3281.2,3281.1,7.17176288]
["bitfinex","ETHUSD",1722389999228,1.27193457,3281.2,3281.1,10.21951288]
["bitfinex","ETHUSD",1722389999458,1.27193457,3281.4,3281.1,7.17176288]
["bitfinex","ETHUSD",1722389999657,1.59011732,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722389999906,1.59011732,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722390000209,2.22616425,3282.2,3281.6,3.04729]
["bitfinex","ETHUSD",1722390000210,1.59011732,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722390000416,1.59011732,3281.7,3281.6,1.075]
["bitfinex","ETHUSD",1722390001415,1.59154751,3281.7,3281.6,1.075]
["bitfinex","ETHUSD",1722390001695,1.90985701,3282.0,3281.6,1.075]
["bitfinex","ETHUSD",1722390001905,1.91025196,3282.0,3281.6,4.18320922]
["bitfinex","ETHUSD",1722390002131,1.59101796,3281.8,3281.6,4.18320922]
["bitfinex","ETHUSD",1722390002256,1.59101796,3281.8,3281.6,4.12227]
["bitfinex","ETHUSD",1722390002456,1.27249373,3281.7,3281.6,4.12227]
["bitfinex","ETHUSD",1722390003363,1.59101796,3281.8,3281.6,4.12227]
["bitfinex","ETHUSD",1722390003564,1.27218988,3281.7,3281.6,4.12227]
["bitfinex","ETHUSD",1722390004405,1.27218988,3281.7,3281.6,5.079078]
["bitfinex","ETHUSD",1722390004698,1.27218988,3281.8,3281.6,5.079078]
["bitfinex","ETHUSD",1722390004917,1.27218988,3281.8,3281.7,4.1222]
["bitfinex","ETHUSD",1722390005070,1.5905216,3281.9,3281.7,4.1222]
["bitfinex","ETHUSD",1722390005071,1.27218988,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722390005406,1.27218988,3281.9,3281.8,3.9147178]
["bitfinex","ETHUSD",1722390005605,1.27218988,3282.2,3281.9,3.04692]
["bitfinex","ETHUSD",1722390005805,1.27218988,3282.2,3282.1,1.075]
["bitfinex","ETHUSD",1722390006015,1.27218988,3282.3,3282.1,1.075]
["bitfinex","ETHUSD",1722390006362,1.27218988,3282.4,3282.1,1.075]
["bitfinex","ETHUSD",1722390006569,1.27218988,3282.3,3282.1,1.075]
["bitfinex","ETHUSD",1722390007051,1.27218988,3282.4,3282.1,1.075]
["bitfinex","ETHUSD",1722390007398,1.31761136,3282.3,3282.1,1.075]
["bitfinex","ETHUSD",1722390007709,0.04542148,3282.3,3282.1,1.075]
["bitfinex","ETHUSD",1722390008315,1.27218988,3282.4,3282.1,1.075]
["bitfinex","ETHUSD",1722390008501,0.04408523,3282.2,3282.1,1.49328109]
["bitfinex","ETHUSD",1722390008838,1.27218988,3282.5,3282.1,1.49328109]
["bitfinex","ETHUSD",1722390009047,1.27218988,3282.5,3282.1,4.54010109]
["bitfinex","ETHUSD",1722390009199,0.04539392,3282.4,3282.3,1.075]
["bitfinex","ETHUSD",1722390009714,1.27218988,3282.6,3282.3,1.075]
["bitfinex","ETHUSD",1722390009901,0.04544688,3282.4,3282.3,1.075]
["bitfinex","ETHUSD",1722390010102,1.27218988,3282.6,3282.3,1.075]
["bitfinex","ETHUSD",1722390010301,0.04538642,3282.5,3282.3,1.075]
["bitfinex","ETHUSD",1722390012149,4.31852988,3282.7,3282.3,1.075]
["bitfinex","ETHUSD",1722390012307,0.04540774,3282.4,3282.3,1.075]
["bitfinex","ETHUSD",1722390012509,3.04636,3282.6,3282.1,3.82668109]
["bitfinex","ETHUSD",1722390012815,0.04580889,3282.5,3282.1,1.075]
["bitfinex","ETHUSD",1722390013332,0.04579778,3282.4,3282.3,1.075]
["bitfinex","ETHUSD",1722390013528,3.04634,3282.7,3282.3,1.075]
["bitfinex","ETHUSD",1722390013746,0.04579533,3282.4,3282.3,1.075]
["bitfinex","ETHUSD",1722390014046,3.04634,3282.7,3282.3,1.075]
["bitfinex","ETHUSD",1722390014244,0.04578803,3282.4,3282.3,1.075]
["bitfinex","ETHUSD",1722390014454,3.04634,3282.7,3282.3,1.075]
["bitfinex","ETHUSD",1722390014622,0.04578803,3282.4,3282.3,1.075]
["bitfinex","ETHUSD",1722390014823,3.04634,3282.7,3282.3,1.075]
["bitfinex","ETHUSD",1722390015051,0.04578803,3282.4,3282.3,1.075]
["bitfinex","ETHUSD",1722390015258,4.31838988,3282.8,3282.3,1.075]
["bitfinex","ETHUSD",1722390015467,0.04578803,3282.4,3282.3,1.075]
["bitfinex","ETHUSD",1722390015668,3.0462,3282.8,3282.3,1.075]
["bitfinex","ETHUSD",1722390015820,0.04578803,3282.4,3282.3,1.075]
["bitfinex","ETHUSD",1722390016023,3.0462,3282.8,3282.3,1.075]
["bitfinex","ETHUSD",1722390016244,0.04578803,3282.4,3282.3,1.075]
["bitfinex","ETHUSD",1722390016449,3.0462,3282.8,3282.3,1.075]
["bitfinex","ETHUSD",1722390016650,0.04578803,3282.4,3282.3,1.075]
["bitfinex","ETHUSD",1722390016850,3.0462,3282.8,3282.3,1.075]
["bitfinex","ETHUSD",1722390017019,0.04578803,3282.4,3282.3,1.075]
["bitfinex","ETHUSD",1722390017566,3.0462,3282.8,3282.3,1.075]
["bitfinex","ETHUSD",1722390017721,0.04578803,3282.4,3282.3,1.075]
["bitfinex","ETHUSD",1722390017921,3.0462,3282.8,3282.3,1.075]
["bitfinex","ETHUSD",1722390018237,0.04578803,3282.4,3282.1,1.075]
["bitfinex","ETHUSD",1722390018436,3.04637,3282.6,3282.1,1.075]
["bitfinex","ETHUSD",1722390018654,0.04577692,3282.3,3282.1,1.075]
["bitfinex","ETHUSD",1722390018859,3.04634,3282.7,3282.1,1.075]
["bitfinex","ETHUSD",1722390019028,0.04576031,3282.2,3282.1,1.075]
["bitfinex","ETHUSD",1722390019224,3.04638,3282.6,3282.1,1.791883]
["bitfinex","ETHUSD",1722390019455,3.04638,3282.6,3282.1,1.075]
["bitfinex","ETHUSD",1722390019754,0.04579728,3282.5,3282.1,1.075]
["bitfinex","ETHUSD",1722390020155,0.04579728,3282.5,3282.1,4.12182]
["bitfinex","ETHUSD",1722390020362,3.04627,3282.7,3282.1,4.12182]
["bitfinex","ETHUSD",1722390020669,0.04578617,3282.4,3282.1,4.12182]
["bitfinex","ETHUSD",1722390020871,3.04627,3282.7,3282.1,4.838693]
["bitfinex","ETHUSD",1722390021069,3.04627,3282.7,3282.1,4.12182]
["bitfinex","ETHUSD",1722390021228,0.04580839,3282.6,3282.1,4.12182]
["bitfinex","ETHUSD",1722390021427,0.04580839,3282.6,3282.1,1.075]
["bitfinex","ETHUSD",1722390021775,3.04637,3282.6,3282.1,1.075]
["bitfinex","ETHUSD",1722390022550,3.04651,3282.5,3282.1,1.075]
["bitfinex","ETHUSD",1722390022935,3.09235841,3282.4,3282.1,1.075]
["bitfinex","ETHUSD",1722390023171,0.04579841,3282.4,3281.9,1.075]
["bitfinex","ETHUSD",1722390023360,3.04642,3282.6,3281.9,4.12201]
["bitfinex","ETHUSD",1722390023564,0.0457873,3282.3,3281.8,4.4647178]
["bitfinex","ETHUSD",1722390023884,3.0472,3281.7,3281.6,7.43]
["bitfinex","ETHUSD",1722390024083,3.0475,3281.4,3280.9,1.075]
["bitfinex","ETHUSD",1722390024223,0.04579826,3281.7,3280.9,1.075]
["bitfinex","ETHUSD",1722390024437,0.04573303,3281.3,3280.9,1.075]
["bitfinex","ETHUSD",1722390024663,4.31528667,3281.7,3280.9,5.505117]
["bitfinex","ETHUSD",1722390024971,0.04576638,3281.6,3281.1,4.12274]
["bitfinex","ETHUSD",1722390025142,3.04713,3281.8,3281.1,4.12274]
["bitfinex","ETHUSD",1722390025463,0.04575526,3281.5,3281.2,0.412274]
["bitfinex","ETHUSD",1722390025675,3.0472,3281.7,3281.2,0.412274]
["bitfinex","ETHUSD",1722390025896,0.04574415,3281.4,3281.1,1.075]
["bitfinex","ETHUSD",1722390026183,3.04744,3281.5,3281.1,1.075]
["bitfinex","ETHUSD",1722390026553,3.04722,3281.7,3280.9,1.075]
["bitfinex","ETHUSD",1722390026554,3.04763,3281.3,3280.9,1.075]
["bitfinex","ETHUSD",1722390026754,3.04776,3281.1,3280.7,1.075]
["bitfinex","ETHUSD",1722390027151,3.04788,3281.0,3280.7,1.075]
["bitfinex","ETHUSD",1722390027383,3.04788,3281.0,3280.5,19.7]
["bitfinex","ETHUSD",1722390027384,0.0455414,3281.0,3280.5,19.7]
["bitfinex","ETHUSD",1722390027596,3.04857,3280.3,3279.8,7.43]
["bitfinex","ETHUSD",1722390027754,3.04857,3280.3,3279.6,1.075]
["bitfinex","ETHUSD",1722390028097,3.09398861,3280.2,3279.6,1.075]
["bitfinex","ETHUSD",1722390028378,3.04841,3280.4,3279.6,4.12414]
["bitfinex","ETHUSD",1722390028540,3.04839,3280.5,3279.6,3.04914]
["bitfinex","ETHUSD",1722390028742,0.04530474,3280.3,3279.7,2.606914]
["bitfinex","ETHUSD",1722390029088,3.09371626,3280.4,3279.7,5.655954]
["bitfinex","ETHUSD",1722390029385,0.04530898,3280.3,3279.7,4.580954]
["bitfinex","ETHUSD",1722390029618,0.04530898,3280.3,3279.8,0.4580954]
["bitfinex","ETHUSD",1722390029822,3.04831,3280.5,3279.8,0.4580954]
["bitfinex","ETHUSD",1722390030026,3.04831,3280.5,3279.7,1.531914]
["bitfinex","ETHUSD",1722390030201,1.26801667,3280.6,3279.7,1.531914]
["bitfinex","ETHUSD",1722390030202,3.04866,3280.2,3279.7,1.531914]
["bitfinex","ETHUSD",1722390031627,3.04844,3280.4,3279.7,1.531914]
["bitfinex","ETHUSD",1722390031928,3.04806,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1722390032136,3.04814,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722390032337,0.07600368,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722390032487,3.12413368,3280.7,3280.1,0.61585191]
["bitfinex","ETHUSD",1722390032818,3.04813,3280.7,3280.0,0.06096909]
["bitfinex","ETHUSD",1722390033140,0.07611423,3280.6,3280.0,3.10973909]
["bitfinex","ETHUSD",1722390033489,0.07611423,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722390033735,0.07611423,3280.6,3280.0,3.10973915]
["bitfinex","ETHUSD",1722390033906,0.07611423,3280.6,3280.1,0.31097392]
["bitfinex","ETHUSD",1722390034601,0.07611423,3280.6,3280.2,5.97867917]
["bitfinex","ETHUSD",1722390034809,3.04796,3280.9,3280.3,0.06096342]
["bitfinex","ETHUSD",1722390034994,3.04786,3281.0,3280.3,0.06096342]
["bitfinex","ETHUSD",1722390034995,0.07616778,3280.5,3280.3,0.06096342]
["bitfinex","ETHUSD",1722390035190,3.04804,3280.8,3280.3,0.06096342]
["bitfinex","ETHUSD",1722390035384,0.07616744,3280.4,3280.2,0.55]
["bitfinex","ETHUSD",1722390035601,3.04828,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1722390035804,0.07615728,3280.3,3280.0,3.04877]
["bitfinex","ETHUSD",1722390036002,3.04804,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1722390036290,0.07621279,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722390036506,3.04804,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1722390036726,0.07621279,3280.7,3280.2,0.304868]
["bitfinex","ETHUSD",1722390036929,3.04813,3280.7,3280.2,0.304868]
["bitfinex","ETHUSD",1722390037140,0.07620263,3280.6,3279.9,6.636746]
["bitfinex","ETHUSD",1722390037522,3.04813,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722390037729,3.04823,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722390038532,3.04832,3280.5,3279.9,0.539026]
["bitfinex","ETHUSD",1722390038713,3.04832,3280.5,3280.0,3.04901288]
["bitfinex","ETHUSD",1722390039750,3.04832,3280.5,3279.9,3.587836]
["bitfinex","ETHUSD",1722390039751,0.07619458,3280.4,3279.9,3.587836]
["bitfinex","ETHUSD",1722390040034,0.07619458,3280.4,3279.9,38.587836]
["bitfinex","ETHUSD",1722390040197,3.04832,3280.5,3279.9,38.587836]
["bitfinex","ETHUSD",1722390040536,4.31598667,3280.9,3280.2,3.04859]
["bitfinex","ETHUSD",1722390040835,3.04813,3280.7,3280.0,3.04874]
["bitfinex","ETHUSD",1722390040989,3.04813,3280.7,3280.1,3.59901288]
["bitfinex","ETHUSD",1722390041194,3.04813,3280.7,3280.1,3.59868]
["bitfinex","ETHUSD",1722390041395,0.07618236,3280.6,3280.2,3.10955504]
["bitfinex","ETHUSD",1722390041595,1.26801667,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1722390042052,0.0762229,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1722390042346,0.0762229,3280.9,3280.3,3.713198]
["bitfinex","ETHUSD",1722390042847,3.1241729,3280.9,3280.3,0.664708]
["bitfinex","ETHUSD",1722390043194,3.04804,3280.8,3280.3,0.664708]
["bitfinex","ETHUSD",1722390043414,3.12428956,3280.8,3280.3,0.664708]
["bitfinex","ETHUSD",1722390044744,3.04813,3280.7,3280.3,0.664708]
["bitfinex","ETHUSD",1722390044965,3.04826,3280.6,3280.1,0.55]
["bitfinex","ETHUSD",1722390045130,3.04832,3280.5,3280.0,0.55]
["bitfinex","ETHUSD",1722390045332,3.12461402,3280.4,3279.9,0.539026]
["bitfinex","ETHUSD",1722390045560,3.04862,3280.2,3279.8,7.43]
["bitfinex","ETHUSD",1722390045771,3.04862,3280.2,3279.4,3.04926]
["bitfinex","ETHUSD",1722390045772,3.04857,3280.3,3279.5,3.04917]
["bitfinex","ETHUSD",1722390046076,0.07619989,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722390046231,3.12480006,3280.2,3279.7,0.304914]
["bitfinex","ETHUSD",1722390046554,0.07619989,3280.1,3279.7,0.304914]
["bitfinex","ETHUSD",1722390046733,0.07619989,3280.1,3279.7,3.353964]
["bitfinex","ETHUSD",1722390047077,3.0485,3280.3,3279.7,3.353964]
["bitfinex","ETHUSD",1722390047294,0.07618973,3280.0,3279.7,3.353964]
["bitfinex","ETHUSD",1722390047466,0.07618973,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722390047633,3.04823,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722390047832,3.04832,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722390048074,3.04832,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1722390048075,3.1244844,3280.5,3279.9,0.55]
["bitfinex","ETHUSD",1722390048311,3.04842,3280.4,3279.9,0.97392604]
["bitfinex","ETHUSD",1722390048678,3.04865,3280.2,3279.8,0.3353964]
["bitfinex","ETHUSD",1722390048883,3.04865,3280.2,3279.6,3.04908]
["bitfinex","ETHUSD",1722390049317,3.04903,3279.8,3279.4,7.43]
["bitfinex","ETHUSD",1722390049603,0.07612723,3279.7,3278.5,12.85054]
["bitfinex","ETHUSD",1722390049822,3.04948,3279.3,3278.6,4.335134]
["bitfinex","ETHUSD",1722390050404,0.07608424,3279.2,3278.6,4.335134]
["bitfinex","ETHUSD",1722390050565,0.07608424,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722390050764,3.04929,3279.5,3278.8,0.4335034]
["bitfinex","ETHUSD",1722390050976,3.04899,3279.8,3279.0,3.04965]
["bitfinex","ETHUSD",1722390051174,0.07592774,3279.4,3279.1,3.04953]
["bitfinex","ETHUSD",1722390051407,3.04906,3279.7,3279.1,3.04953]
["bitfinex","ETHUSD",1722390051577,0.0757214,3279.3,3279.0,3.04963]
["bitfinex","ETHUSD",1722390051784,3.04904,3279.8,3279.1,3.65948]
["bitfinex","ETHUSD",1722390052006,0.07571124,3279.2,3279.1,3.65948]
["bitfinex","ETHUSD",1722390052194,3.04904,3279.8,3279.1,3.65948]
["bitfinex","ETHUSD",1722390052405,3.04907,3279.7,3279.1,3.65948]
["bitfinex","ETHUSD",1722390052562,3.12479177,3279.7,3279.1,3.65948]
["bitfinex","ETHUSD",1722390052766,3.04915,3279.6,3279.1,0.60994]
["bitfinex","ETHUSD",1722390053007,3.0493,3279.5,3278.9,3.04977]
["bitfinex","ETHUSD",1722390053205,3.12498918,3279.5,3278.9,3.04977]
["bitfinex","ETHUSD",1722390054273,2.42328918,3279.5,3278.6,4.335114]
["bitfinex","ETHUSD",1722390054606,2.42328918,3279.5,3278.7,0.55]
["bitfinex","ETHUSD",1722390055110,3.04958,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1722390055296,3.04958,3279.2,3278.7,2.0185534]
["bitfinex","ETHUSD",1722390055504,3.04958,3279.2,3278.6,1.285054]
["bitfinex","ETHUSD",1722390055505,3.04977,3279.0,3278.6,1.285054]
["bitfinex","ETHUSD",1722390055882,3.04977,3279.0,3278.3,3.0503]
["bitfinex","ETHUSD",1722390056110,0.07558453,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722390056310,0.07558453,3278.9,3278.4,3.05025]
["bitfinex","ETHUSD",1722390056811,3.12538453,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722390057030,3.12538453,3278.9,3278.4,1.903073]
["bitfinex","ETHUSD",1722390057787,0.07558453,3278.9,3278.4,1.903073]
["bitfinex","ETHUSD",1722390058295,3.04946,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1722390058496,0.07547982,3278.8,3278.6,3.05007]
["bitfinex","ETHUSD",1722390058694,3.04955,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722390058898,3.04962,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1722390059290,3.04948,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1722390059496,0.07552048,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722390059785,3.04939,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1722390060300,0.07553065,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1722390061241,0.07553065,3279.3,3278.9,3.04972]
["bitfinex","ETHUSD",1722390061386,3.04907,3279.7,3279.0,3.04968]
["bitfinex","ETHUSD",1722390061387,3.04908,3279.7,3279.0,3.04968]
["bitfinex","ETHUSD",1722390061588,0.07550576,3279.2,3279.0,3.04968]
["bitfinex","ETHUSD",1722390061937,3.04875,3280.1,3279.1,0.06099281]
["bitfinex","ETHUSD",1722390062089,3.04878,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722390062516,1.41133266,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1722390062703,3.04875,3280.1,3279.2,3.04949]
["bitfinex","ETHUSD",1722390062907,7.43,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1722390062908,3.04878,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722390063348,3.04878,3280.0,3279.2,3.04949]
["bitfinex","ETHUSD",1722390063349,3.04906,3279.7,3279.2,3.04949]
["bitfinex","ETHUSD",1722390063553,3.04906,3279.7,3279.0,3.04963]
["bitfinex","ETHUSD",1722390063762,3.04899,3279.8,3279.1,0.304963]
["bitfinex","ETHUSD",1722390063924,3.0492,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722390064122,3.04899,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1722390064367,3.04881,3280.0,3279.2,3.0495]
["bitfinex","ETHUSD",1722390064534,3.04881,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1722390064962,3.04902,3279.8,3279.1,3.04953]
["bitfinex","ETHUSD",1722390065139,3.04888,3279.9,3279.2,4.27034313]
["bitfinex","ETHUSD",1722390065337,3.04888,3279.9,3279.3,0.06098208]
["bitfinex","ETHUSD",1722390065665,10.47862,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1722390065861,3.04884,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722390066064,3.04887,3279.9,3279.3,0.42702429]
["bitfinex","ETHUSD",1722390066265,3.04884,3280.0,3279.3,0.36604221]
["bitfinex","ETHUSD",1722390066266,3.04896,3279.8,3279.3,0.36604221]
["bitfinex","ETHUSD",1722390066569,3.04884,3280.0,3279.3,3.41546221]
["bitfinex","ETHUSD",1722390066876,3.04884,3280.0,3279.4,3.75078022]
["bitfinex","ETHUSD",1722390067086,3.04903,3279.8,3279.4,0.70149022]
["bitfinex","ETHUSD",1722390067240,3.04903,3279.8,3279.3,0.36604221]
["bitfinex","ETHUSD",1722390067241,3.04906,3279.7,3279.3,0.36604221]
["bitfinex","ETHUSD",1722390067452,3.12232336,3279.7,3279.3,0.36604221]
["bitfinex","ETHUSD",1722390067769,3.04932,3279.5,3279.0,7.43]
["bitfinex","ETHUSD",1722390068127,0.07323043,3279.4,3279.0,7.43]
["bitfinex","ETHUSD",1722390068572,3.12257043,3279.4,3279.0,7.43]
["bitfinex","ETHUSD",1722390068722,3.04943,3279.3,3279.0,7.43]
["bitfinex","ETHUSD",1722390068926,3.04961,3279.1,3279.0,7.43]
["bitfinex","ETHUSD",1722390069240,0.07317528,3279.1,3279.0,10.425]
["bitfinex","ETHUSD",1722390069443,0.07317528,3279.1,3279.0,16.52442]
["bitfinex","ETHUSD",1722390069660,1.26377662,3279.9,3279.0,16.52442]
["bitfinex","ETHUSD",1722390069661,4.31264662,3279.9,3279.3,3.04936]
["bitfinex","ETHUSD",1722390069861,3.04887,3279.9,3279.1,3.04955]
["bitfinex","ETHUSD",1722390070189,0.07321931,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1722390070501,0.07321931,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722390070710,0.07321931,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1722390071044,4.31255662,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1722390071249,0.07315248,3279.7,3279.4,3.0493]
["bitfinex","ETHUSD",1722390071444,1.26377662,3279.9,3279.4,3.0493]
["bitfinex","ETHUSD",1722390071678,0.07315957,3279.6,3279.2,3.70436034]
["bitfinex","ETHUSD",1722390071860,4.31264662,3279.9,3279.3,3.41980603]
["bitfinex","ETHUSD",1722390072060,0.07314941,3279.5,3279.3,0.37043603]
["bitfinex","ETHUSD",1722390072381,0.07313925,3279.4,3279.2,0.65491034]
["bitfinex","ETHUSD",1722390072591,0.07313925,3279.4,3279.0,7.43]
["bitfinex","ETHUSD",1722390072903,3.04949,3279.3,3279.0,7.43]
["bitfinex","ETHUSD",1722390073081,1.26908653,3279.2,3279.0,7.43]
["bitfinex","ETHUSD",1722390073400,0.07317035,3279.1,3279.0,7.43]
["bitfinex","ETHUSD",1722390073553,3.12278035,3279.1,3279.0,7.43]
["bitfinex","ETHUSD",1722390074095,0.07317035,3279.1,3279.0,7.43]
["bitfinex","ETHUSD",1722390075184,1.26908653,3279.3,3279.0,7.43]
["bitfinex","ETHUSD",1722390075387,0.07309395,3279.1,3279.0,7.43]
["bitfinex","ETHUSD",1722390075551,1.26908653,3279.3,3279.0,8.477988]
["bitfinex","ETHUSD",1722390075753,0.07309672,3279.2,3279.0,11.527678]
["bitfinex","ETHUSD",1722390075990,1.26908653,3279.4,3279.0,11.527678]
["bitfinex","ETHUSD",1722390076196,0.07300769,3279.1,3279.0,11.527678]
["bitfinex","ETHUSD",1722390076391,1.26908653,3279.4,3279.0,11.527678]
["bitfinex","ETHUSD",1722390076699,4.31833653,3279.5,3279.0,8.477988]
["bitfinex","ETHUSD",1722390076996,4.39152457,3279.4,3279.0,7.43]
["bitfinex","ETHUSD",1722390077185,1.26908653,3279.3,3279.0,7.43]
["bitfinex","ETHUSD",1722390077692,0.07302771,3279.2,3279.0,7.43]
["bitfinex","ETHUSD",1722390078197,1.26908653,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1722390078198,0.07301754,3279.1,3278.7,3.04992]
["bitfinex","ETHUSD",1722390078353,0.07301754,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1722390078579,1.26908653,3279.3,3278.8,4.264857]
["bitfinex","ETHUSD",1722390078920,0.07300738,3279.0,3278.8,1.214997]
["bitfinex","ETHUSD",1722390079137,1.26908653,3279.3,3278.8,1.214997]
["bitfinex","ETHUSD",1722390079571,1.34211424,3279.2,3278.8,1.214997]
["bitfinex","ETHUSD",1722390080017,1.34211424,3279.2,3278.8,4.264807]
["bitfinex","ETHUSD",1722390080314,1.34211424,3279.2,3278.9,3.4762007]
["bitfinex","ETHUSD",1722390081511,1.34211424,3279.2,3278.9,0.4264807]
["bitfinex","ETHUSD",1722390081718,1.34211424,3279.2,3278.7,3.04991]
["bitfinex","ETHUSD",1722390081885,1.26908653,3279.2,3278.7,3.04991]
["bitfinex","ETHUSD",1722390082090,0.07303234,3279.1,3278.7,3.04991]
["bitfinex","ETHUSD",1722390082576,1.34211887,3279.1,3278.7,6.09981]
["bitfinex","ETHUSD",1722390082775,1.26908653,3279.1,3278.8,3.659811]
["bitfinex","ETHUSD",1722390083115,1.26908653,3279.1,3278.8,3.04983]
["bitfinex","ETHUSD",1722390084020,1.26908653,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722390084191,0.07302218,3279.0,3278.8,3.04981]
["bitfinex","ETHUSD",1722390084517,1.26908653,3279.1,3278.8,3.04981]
["bitfinex","ETHUSD",1722390084978,1.26908653,3279.1,3278.5,7.43]
["bitfinex","ETHUSD",1722390084979,1.26908653,3279.1,3278.6,3.05]
["bitfinex","ETHUSD",1722390085180,1.26908653,3279.1,3278.7,1.048]
["bitfinex","ETHUSD",1722390085723,0.07302218,3279.0,3278.7,1.048]
["bitfinex","ETHUSD",1722390085907,0.07302218,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722390086141,1.26908653,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722390086307,1.26908653,3279.1,3278.9,3.04979]
["bitfinex","ETHUSD",1722390086507,1.26908653,3279.1,3279.0,0.5138392]
["bitfinex","ETHUSD",1722390086707,1.26908653,3279.1,3279.0,3.5635492]
["bitfinex","ETHUSD",1722390087408,1.26908653,3279.1,3279.0,0.5138392]
["bitfinex","ETHUSD",1722390087723,1.26908653,3279.1,3279.0,3.5635492]
["bitfinex","ETHUSD",1722390088650,1.58476625,3279.2,3279.0,0.5138392]
["bitfinex","ETHUSD",1722390089209,1.58585847,3279.2,3279.0,3.5635392]
["bitfinex","ETHUSD",1722390089484,1.58582413,3279.2,3279.0,3.5635392]
["bitfinex","ETHUSD",1722390089616,1.58582413,3279.1,3279.0,3.5635392]
["bitfinex","ETHUSD",1722390089817,1.58582413,3279.1,3279.0,3.0497]
["bitfinex","ETHUSD",1722390091020,1.90298895,3279.3,3279.0,3.0497]
["bitfinex","ETHUSD",1722390091560,0.07304004,3279.2,3278.8,5.30022]
["bitfinex","ETHUSD",1722390091856,1.58866151,3278.9,3278.7,1.048]
["bitfinex","ETHUSD",1722390092012,1.27096857,3278.8,3278.5,10.48013]
["bitfinex","ETHUSD",1722390092353,1.27096857,3278.8,3278.1,3.05047]
["bitfinex","ETHUSD",1722390092354,5.02594833,3278.8,3278.1,3.05047]
["bitfinex","ETHUSD",1722390092506,1.27096451,3278.2,3278.1,3.05047]
["bitfinex","ETHUSD",1722390092711,0.07285377,3278.2,3278.1,3.05047]
["bitfinex","ETHUSD",1722390093025,1.58824083,3278.3,3278.1,3.897247]
["bitfinex","ETHUSD",1722390093412,1.27072633,3278.2,3278.1,3.897247]
["bitfinex","ETHUSD",1722390093638,1.58824083,3278.3,3278.1,0.846777]
["bitfinex","ETHUSD",1722390093846,1.58824083,3278.2,3277.9,3.0507]
["bitfinex","ETHUSD",1722390094150,1.34348304,3278.1,3277.9,3.0507]
["bitfinex","ETHUSD",1722390094644,1.27085145,3278.0,3277.9,3.0507]
["bitfinex","ETHUSD",1722390095047,0.07262142,3278.0,3277.9,3.6007]
["bitfinex","ETHUSD",1722390095296,1.27085145,3278.0,3277.9,4.265858]
["bitfinex","ETHUSD",1722390095446,1.27085145,3278.1,3277.9,4.265858]
["bitfinex","ETHUSD",1722390095953,1.58822984,3278.0,3277.7,3.05088]
["bitfinex","ETHUSD",1722390096259,1.27045117,3277.8,3277.7,3.05088]
["bitfinex","ETHUSD",1722390096460,1.27045117,3277.9,3277.7,3.60088]
["bitfinex","ETHUSD",1722390096673,1.27045117,3277.9,3277.7,5.13977962]
["bitfinex","ETHUSD",1722390097044,0.07245725,3277.8,3277.7,5.13977962]
["bitfinex","ETHUSD",1722390097473,1.27045117,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722390097674,1.27045117,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722390097989,0.07246743,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722390098185,0.07246743,3277.9,3277.8,3.86989196]
["bitfinex","ETHUSD",1722390099391,0.07246743,3277.9,3277.8,6.92071196]
["bitfinex","ETHUSD",1722390100017,1.27045117,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722390100147,1.27045117,3278.1,3277.8,3.86983196]
["bitfinex","ETHUSD",1722390100502,1.34266739,3278.0,3277.8,3.86983196]
["bitfinex","ETHUSD",1722390100997,1.34266739,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722390101248,0.07221622,3278.0,3277.9,3.95167416]
["bitfinex","ETHUSD",1722390101613,0.07221622,3278.0,3277.9,7.00240416]
["bitfinex","ETHUSD",1722390101812,1.27045117,3278.2,3278.0,3.05064]
["bitfinex","ETHUSD",1722390102318,2.4559,3278.6,3278.0,3.05064]
["bitfinex","ETHUSD",1722390102489,1.26881255,3278.2,3278.0,3.05064]
["bitfinex","ETHUSD",1722390102691,1.26881255,3278.2,3278.0,3.75087142]
["bitfinex","ETHUSD",1722390102923,1.26869312,3278.2,3278.0,3.75087142]
["bitfinex","ETHUSD",1722390103508,0.07222498,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722390103690,1.3409181,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722390104192,1.26869312,3278.2,3278.0,3.05058]
["bitfinex","ETHUSD",1722390104429,1.2684798,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722390104830,0.07225242,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722390105028,1.2684798,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722390105632,1.26820954,3278.3,3278.0,3.05056]
["bitfinex","ETHUSD",1722390105839,1.26820954,3278.3,3278.0,6.09957288]
["bitfinex","ETHUSD",1722390106519,1.26820954,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1722390110466,1.26820954,3278.3,3278.1,6.10102]
["bitfinex","ETHUSD",1722390110667,1.26820954,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722390110979,1.26820954,3278.3,3278.1,3.05048]
["bitfinex","ETHUSD",1722390110980,1.26820954,3278.3,3278.0,3.05055]
["bitfinex","ETHUSD",1722390111666,1.26820954,3278.3,3278.1,3.05053]
["bitfinex","ETHUSD",1722390112570,0.07227976,3278.2,3278.1,3.05053]
["bitfinex","ETHUSD",1722390112989,1.26820954,3278.3,3278.2,6.1009]
["bitfinex","ETHUSD",1722390113291,1.5860624,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1722390113292,1.26820954,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1722390113443,1.26820954,3278.6,3278.3,0.55]
["bitfinex","ETHUSD",1722390113793,1.5860624,3278.8,3278.6,3.05008]
["bitfinex","ETHUSD",1722390113794,1.26820954,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722390114565,1.26820954,3278.7,3278.4,3.33491]
["bitfinex","ETHUSD",1722390114781,1.269171,3278.6,3278.4,3.33491]
["bitfinex","ETHUSD",1722390114946,1.269171,3278.6,3278.4,3.05021]
["bitfinex","ETHUSD",1722390115275,1.269171,3278.6,3278.4,3.05024]
["bitfinex","ETHUSD",1722390115633,1.269027,3278.5,3278.4,3.05024]
["bitfinex","ETHUSD",1722390116329,1.58628376,3278.6,3278.3,3.05035]
["bitfinex","ETHUSD",1722390116558,1.26893966,3278.4,3278.0,3.05059]
["bitfinex","ETHUSD",1722390116824,1.26893966,3278.4,3278.2,3.05037]
["bitfinex","ETHUSD",1722390117240,1.26893966,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1722390117574,1.58628376,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722390117727,1.58628376,3278.8,3278.6,3.05008]
["bitfinex","ETHUSD",1722390118078,1.90354051,3279.1,3278.4,3.05023]
["bitfinex","ETHUSD",1722390118079,1.58650637,3278.7,3278.4,3.05023]
["bitfinex","ETHUSD",1722390118242,1.26919378,3278.6,3278.5,3.05015]
["bitfinex","ETHUSD",1722390118880,3.04973,3279.0,3278.3,0.55]
["bitfinex","ETHUSD",1722390119031,1.26914901,3278.5,3278.3,0.55]
["bitfinex","ETHUSD",1722390119552,1.26914901,3278.5,3278.4,3.05023]
["bitfinex","ETHUSD",1722390119743,1.26914901,3278.5,3278.3,0.55]
["bitfinex","ETHUSD",1722390119944,1.26914901,3278.5,3278.2,3.05037]
["bitfinex","ETHUSD",1722390120243,1.26914901,3278.3,3278.2,3.05037]
["bitfinex","ETHUSD",1722390120657,1.26914901,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1722390121247,0.07236359,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722390121572,1.26914901,3278.3,3278.1,3.660657]
["bitfinex","ETHUSD",1722390121947,0.07236359,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722390122149,1.26914901,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722390122352,1.3415126,3278.2,3277.9,3.05067]
["bitfinex","ETHUSD",1722390122552,1.3415126,3278.2,3278.0,3.0506]
["bitfinex","ETHUSD",1722390123688,1.3415126,3278.2,3278.0,6.10116]
["bitfinex","ETHUSD",1722390123990,1.3415126,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722390124165,0.07236359,3278.2,3278.1,3.60054]
["bitfinex","ETHUSD",1722390124513,1.26914901,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722390125373,1.26914901,3278.3,3278.1,3.60054]
["bitfinex","ETHUSD",1722390125761,1.26914901,3278.3,3278.1,3.60047]
["bitfinex","ETHUSD",1722390125959,1.26914901,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722390126548,1.5869501,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1722390126886,1.27011894,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722390127087,1.5869501,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1722390127292,1.34252622,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722390128385,1.34252622,3278.3,3278.1,3.05053]
["bitfinex","ETHUSD",1722390128700,1.27021393,3278.2,3278.1,3.05053]
["bitfinex","ETHUSD",1722390128851,1.58778179,3278.3,3278.1,3.05053]
["bitfinex","ETHUSD",1722390129047,0.07240711,3278.2,3278.1,3.05053]
["bitfinex","ETHUSD",1722390129381,1.58778179,3278.3,3278.1,3.05053]
["bitfinex","ETHUSD",1722390129690,1.34221781,3278.2,3278.1,3.05053]
["bitfinex","ETHUSD",1722390129904,1.2698107,3278.2,3278.1,3.05053]
["bitfinex","ETHUSD",1722390130351,1.2698107,3278.2,3278.1,3.660646]
["bitfinex","ETHUSD",1722390131291,3.05,3278.7,3278.1,3.660646]
["bitfinex","ETHUSD",1722390131514,0.07240711,3278.2,3278.1,3.05053]
["bitfinex","ETHUSD",1722390131667,3.05,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722390131855,0.07240711,3278.2,3278.1,3.05053]
["bitfinex","ETHUSD",1722390132055,1.58767433,3278.3,3278.1,3.05053]
["bitfinex","ETHUSD",1722390132254,0.07240711,3278.2,3278.1,3.05053]
["bitfinex","ETHUSD",1722390132469,1.58767433,3278.3,3278.1,6.10102]
["bitfinex","ETHUSD",1722390132801,0.07240711,3278.2,3278.1,6.711122]
["bitfinex","ETHUSD",1722390133097,1.58767433,3278.3,3278.1,3.660592]
["bitfinex","ETHUSD",1722390133295,0.07240711,3278.2,3278.1,3.660592]
["bitfinex","ETHUSD",1722390133494,3.05,3278.7,3278.1,3.660592]
["bitfinex","ETHUSD",1722390133679,0.07240711,3278.2,3278.1,3.05049]
["bitfinex","ETHUSD",1722390133997,1.58872821,3278.2,3278.1,3.05049]
["bitfinex","ETHUSD",1722390134491,3.05,3278.7,3278.1,3.05049]
["bitfinex","ETHUSD",1722390134678,1.66145352,3278.2,3278.1,3.05049]
["bitfinex","ETHUSD",1722390134869,1.58904641,3278.2,3278.1,3.05049]
["bitfinex","ETHUSD",1722390135276,1.58904641,3278.2,3277.9,3.05068]
["bitfinex","ETHUSD",1722390135474,1.58904641,3278.1,3277.7,3.05085]
["bitfinex","ETHUSD",1722390135716,1.58904641,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1722390135717,1.58904641,3277.9,3277.5,3.05108]
["bitfinex","ETHUSD",1722390136008,1.58904641,3277.7,3277.4,7.43]
["bitfinex","ETHUSD",1722390136298,1.58910016,3277.5,3277.4,7.43]
["bitfinex","ETHUSD",1722390136506,1.58910016,3277.5,3277.3,3.05128]
["bitfinex","ETHUSD",1722390136507,0.0723066,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1722390136714,1.58903271,3277.4,3277.3,3.05128]
["bitfinex","ETHUSD",1722390137012,1.58903271,3277.4,3277.2,3.05138]
["bitfinex","ETHUSD",1722390137352,1.58903271,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722390137557,1.58874262,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722390137785,0.07217773,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722390137971,1.66091832,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722390138191,1.58874059,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722390138375,1.66091832,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722390139647,0.07217773,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722390139839,1.58874059,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722390141144,5.32884,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722390141315,1.58795732,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1722390141825,1.58801699,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722390142356,0.0719437,3277.5,3277.4,9.064704]
["bitfinex","ETHUSD",1722390142496,0.0719437,3277.5,3277.4,12.665894]
["bitfinex","ETHUSD",1722390142698,1.2703136,3277.9,3277.5,3.05106]
["bitfinex","ETHUSD",1722390142900,1.2703136,3277.9,3277.8,6.10164]
["bitfinex","ETHUSD",1722390143112,1.2703136,3277.9,3277.8,7.316804]
["bitfinex","ETHUSD",1722390143936,1.2703136,3278.0,3277.9,6.10146]
["bitfinex","ETHUSD",1722390144137,1.2703136,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1722390144716,1.2703136,3278.2,3278.1,6.10108]
["bitfinex","ETHUSD",1722390146382,1.58915959,3278.2,3277.9,5.89849]
["bitfinex","ETHUSD",1722390146541,1.58915959,3278.2,3278.0,3.05064]
["bitfinex","ETHUSD",1722390146742,1.27202181,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722390147035,1.27202181,3278.1,3278.0,6.10128]
["bitfinex","ETHUSD",1722390148194,1.27202181,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722390148394,1.27202181,3278.1,3278.0,4.01118554]
["bitfinex","ETHUSD",1722390148546,1.27202181,3278.1,3278.0,7.06182554]
["bitfinex","ETHUSD",1722390149346,1.27202181,3278.1,3278.0,4.01118554]
["bitfinex","ETHUSD",1722390149546,1.27202181,3278.1,3278.0,7.06182554]
["bitfinex","ETHUSD",1722390150186,1.27202181,3278.1,3278.0,4.01118554]
["bitfinex","ETHUSD",1722390150382,1.5905833,3278.2,3278.0,3.05064]
["bitfinex","ETHUSD",1722390150600,1.5905833,3278.2,3277.9,3.05069]
["bitfinex","ETHUSD",1722390150813,1.5905833,3278.1,3277.8,3.05081]
["bitfinex","ETHUSD",1722390151020,2.4815,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1722390151021,1.27264033,3277.9,3277.8,3.05081]
["bitfinex","ETHUSD",1722390151430,1.27264033,3277.9,3277.5,7.43]
["bitfinex","ETHUSD",1722390151431,1.6600196,3277.9,3277.5,10.48107]
["bitfinex","ETHUSD",1722390151631,1.27191247,3277.8,3277.7,3.05083]
["bitfinex","ETHUSD",1722390151921,1.34177105,3277.8,3277.7,3.05083]
["bitfinex","ETHUSD",1722390152924,0.06985858,3277.8,3277.5,10.48103]
["bitfinex","ETHUSD",1722390153129,1.27212185,3277.7,3277.5,7.43]
["bitfinex","ETHUSD",1722390153285,1.58989059,3277.6,3277.5,7.43]
["bitfinex","ETHUSD",1722390153479,0.0696963,3277.6,3277.5,7.43]
["bitfinex","ETHUSD",1722390153721,4.3893687,3277.8,3277.5,7.43]
["bitfinex","ETHUSD",1722390153924,0.06969378,3277.6,3277.5,7.43]
["bitfinex","ETHUSD",1722390154131,4.3893687,3277.8,3277.5,7.43]
["bitfinex","ETHUSD",1722390154340,0.06969378,3277.6,3277.5,7.43]
["bitfinex","ETHUSD",1722390154502,2.4815,3277.8,3277.5,7.43]
["bitfinex","ETHUSD",1722390154503,4.38913919,3277.8,3277.5,7.43]
["bitfinex","ETHUSD",1722390154826,0.06969378,3277.6,3277.5,7.43]
["bitfinex","ETHUSD",1722390155040,4.38913919,3277.8,3277.5,7.43]
["bitfinex","ETHUSD",1722390155239,0.06969378,3277.6,3277.5,7.43]
["bitfinex","ETHUSD",1722390155446,4.38913919,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1722390155609,1.27136319,3277.3,3277.1,3.05144]
["bitfinex","ETHUSD",1722390155955,1.27136319,3277.3,3277.1,4.404749]
["bitfinex","ETHUSD",1722390156237,0.06948986,3277.2,3277.1,4.404749]
["bitfinex","ETHUSD",1722390156600,1.27136319,3277.3,3277.1,4.404749]
["bitfinex","ETHUSD",1722390156938,0.06952261,3277.2,3277.1,4.404749]
["bitfinex","ETHUSD",1722390157123,1.27136319,3277.3,3277.1,4.404749]
["bitfinex","ETHUSD",1722390157449,0.06952261,3277.2,3277.1,3.05144]
["bitfinex","ETHUSD",1722390157677,1.27136319,3277.3,3277.1,3.05144]
["bitfinex","ETHUSD",1722390158036,0.06952261,3277.2,3277.1,3.05144]
["bitfinex","ETHUSD",1722390158371,1.27136319,3277.3,3277.1,3.05144]
["bitfinex","ETHUSD",1722390158530,1.27136319,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1722390158729,0.06952261,3277.2,3277.0,3.05156]
["bitfinex","ETHUSD",1722390158963,1.27136319,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1722390159282,1.58860721,3277.4,3276.7,5.50942]
["bitfinex","ETHUSD",1722390159283,1.27136319,3277.2,3276.7,5.50942]
["bitfinex","ETHUSD",1722390159584,1.27136319,3277.2,3276.7,6.10358]
["bitfinex","ETHUSD",1722390159747,1.27136319,3277.1,3276.7,8.683938]
["bitfinex","ETHUSD",1722390159951,1.34076178,3277.1,3276.8,3.05173]
["bitfinex","ETHUSD",1722390160167,1.27136319,3277.1,3276.8,3.05173]
["bitfinex","ETHUSD",1722390160674,1.27136319,3277.2,3276.8,3.05173]
["bitfinex","ETHUSD",1722390160882,1.26926775,3277.1,3276.7,3.05176]
["bitfinex","ETHUSD",1722390161089,0.06938841,3277.0,3276.7,3.05176]
["bitfinex","ETHUSD",1722390161235,1.26926775,3277.1,3276.7,3.05176]
["bitfinex","ETHUSD",1722390161442,1.33865616,3277.0,3276.5,10.48197]
["bitfinex","ETHUSD",1722390161664,0.06938841,3277.0,3276.5,11.530167]
["bitfinex","ETHUSD",1722390162086,1.33865616,3277.0,3276.5,10.48197]
["bitfinex","ETHUSD",1722390162293,1.26926775,3276.9,3276.5,10.48197]
["bitfinex","ETHUSD",1722390162641,1.3385547,3276.9,3276.5,7.43]
["bitfinex","ETHUSD",1722390162841,1.26926775,3276.8,3276.5,7.43]
["bitfinex","ETHUSD",1722390163287,0.06926659,3276.7,3276.5,7.43]
["bitfinex","ETHUSD",1722390163682,1.26926775,3276.8,3276.5,7.43]
["bitfinex","ETHUSD",1722390163851,0.06913669,3276.6,3276.5,7.43]
["bitfinex","ETHUSD",1722390164206,1.26926775,3276.8,3276.4,3.05207]
["bitfinex","ETHUSD",1722390164484,1.26926775,3276.7,3276.4,3.05207]
["bitfinex","ETHUSD",1722390164668,1.26926775,3276.8,3276.4,3.05207]
["bitfinex","ETHUSD",1722390164874,0.06907507,3276.7,3276.4,3.05207]
["bitfinex","ETHUSD",1722390165194,1.26926775,3276.8,3276.4,3.05207]
["bitfinex","ETHUSD",1722390165354,0.06906489,3276.6,3276.2,3.05224]
["bitfinex","ETHUSD",1722390165557,1.26926775,3276.8,3276.2,3.05224]
["bitfinex","ETHUSD",1722390165862,1.26926775,3276.8,3276.2,3.05223]
["bitfinex","ETHUSD",1722390166058,0.06903547,3276.7,3276.2,3.05223]
["bitfinex","ETHUSD",1722390166442,1.33830322,3276.7,3276.2,3.05223]
["bitfinex","ETHUSD",1722390166640,4.32102775,3276.8,3276.2,3.05223]
["bitfinex","ETHUSD",1722390166886,1.33825618,3276.7,3276.2,3.05223]
["bitfinex","ETHUSD",1722390167103,1.26926775,3276.7,3276.2,3.05223]
["bitfinex","ETHUSD",1722390167393,1.26828665,3276.6,3276.2,3.05223]
["bitfinex","ETHUSD",1722390167888,3.05202,3276.6,3275.9,7.43]
["bitfinex","ETHUSD",1722390168202,1.26828665,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722390168684,0.06889816,3276.3,3275.9,3.05253]
["bitfinex","ETHUSD",1722390169849,0.06888798,3276.2,3275.9,3.05253]
["bitfinex","ETHUSD",1722390170049,3.05214,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1722390170253,0.06889816,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1722390170564,2.69860382,3276.2,3275.1,7.43]
["bitfinex","ETHUSD",1722390170765,1.26828665,3276.1,3275.1,7.43]
["bitfinex","ETHUSD",1722390170945,1.26828665,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722390171150,1.33676435,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722390171376,1.33676435,3276.0,3275.6,3.05279]
["bitfinex","ETHUSD",1722390171377,0.0684777,3276.0,3275.6,3.05279]
["bitfinex","ETHUSD",1722390171612,0.0684777,3276.0,3275.7,3.05271]
["bitfinex","ETHUSD",1722390171765,5.3865,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1722390171967,0.06846256,3275.9,3275.6,3.05285]
["bitfinex","ETHUSD",1722390172163,5.3865,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1722390172366,0.06842264,3275.8,3275.6,3.05285]
["bitfinex","ETHUSD",1722390172565,5.3865,3276.2,3275.6,3.693968]
["bitfinex","ETHUSD",1722390172850,5.3865,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1722390173084,1.26828665,3276.4,3276.0,3.05242]
["bitfinex","ETHUSD",1722390173261,4.32020665,3276.7,3276.0,3.05242]
["bitfinex","ETHUSD",1722390173561,2.3778,3276.8,3276.2,3.05224]
["bitfinex","ETHUSD",1722390173776,2.3778,3276.8,3276.3,3.05216]
["bitfinex","ETHUSD",1722390174051,5.42956,3276.8,3276.2,3.05224]
["bitfinex","ETHUSD",1722390175497,3.05185,3276.7,3276.0,3.357732]
["bitfinex","ETHUSD",1722390175644,3.05185,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722390175849,2.3778,3276.8,3276.0,3.357732]
["bitfinex","ETHUSD",1722390175850,2.3778,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722390176050,5.3778,3276.8,3276.3,3.05218]
["bitfinex","ETHUSD",1722390176338,8.42955,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722390176607,8.42955,3276.8,3276.0,3.05247]
["bitfinex","ETHUSD",1722390176608,3.05196,3276.6,3276.0,3.05247]
["bitfinex","ETHUSD",1722390176757,3.05196,3276.6,3275.8,3.05261]
["bitfinex","ETHUSD",1722390177507,10.66762032,3276.8,3276.0,3.05242]
["bitfinex","ETHUSD",1722390177681,3.05187,3276.7,3276.0,3.05242]
["bitfinex","ETHUSD",1722390177996,4.03530974,3276.7,3276.0,3.05242]
["bitfinex","ETHUSD",1722390178510,0.98343974,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1722390178662,8.42955,3276.8,3276.1,3.05234]
["bitfinex","ETHUSD",1722390178995,9.69783665,3276.8,3276.1,3.05234]
["bitfinex","ETHUSD",1722390179192,8.42955,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1722390179395,8.42955,3276.8,3276.0,3.05242]
["bitfinex","ETHUSD",1722390179396,5.3778,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722390180623,5.3778,3276.8,3276.4,3.05206]
["bitfinex","ETHUSD",1722390180924,2.3778,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722390182829,2.3778,3276.8,3276.4,3.05212]
["bitfinex","ETHUSD",1722390184832,3.0,3276.9,3276.5,3.052]
["bitfinex","ETHUSD",1722390185048,3.0,3277.0,3276.6,3.05188]
["bitfinex","ETHUSD",1722390185251,1.26488439,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1722390185252,4.26488439,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1722390185388,5.2554244,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1722390185587,3.99054001,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1722390185827,5.2554244,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1722390186145,8.3068744,3277.2,3276.4,1.075]
["bitfinex","ETHUSD",1722390186790,9.3818744,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1722390186986,1.50223901,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722390187387,0.06865148,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722390187855,0.06865148,3277.0,3276.3,2.4327]
["bitfinex","ETHUSD",1722390188006,0.06865148,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722390188208,6.71930439,3277.5,3276.7,3.05177]
["bitfinex","ETHUSD",1722390188397,0.06877797,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722390188592,6.71930439,3277.5,3276.7,3.05177]
["bitfinex","ETHUSD",1722390188929,3.05129,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1722390189132,1.3337031,3277.4,3276.7,3.05177]
["bitfinex","ETHUSD",1722390189319,0.06875827,3277.2,3276.7,3.05176]
["bitfinex","ETHUSD",1722390189501,5.10167542,3277.4,3276.7,3.05176]
["bitfinex","ETHUSD",1722390189840,0.06894025,3277.1,3276.7,3.05176]
["bitfinex","ETHUSD",1722390189997,5.10167542,3277.4,3276.7,3.05176]
["bitfinex","ETHUSD",1722390190205,0.06893007,3277.0,3276.7,3.05176]
["bitfinex","ETHUSD",1722390190552,0.06891989,3276.9,3276.7,3.05176]
["bitfinex","ETHUSD",1722390190706,8.15288542,3277.4,3276.7,3.05176]
["bitfinex","ETHUSD",1722390190907,0.06896061,3277.3,3277.0,3.05151]
["bitfinex","ETHUSD",1722390192543,0.06896061,3277.3,3277.1,3.05141]
["bitfinex","ETHUSD",1722390192740,0.06896061,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1722390192942,0.06896061,3277.3,3277.2,6.713049]
["bitfinex","ETHUSD",1722390193260,1.26488439,3278.0,3277.6,3.05095]
["bitfinex","ETHUSD",1722390193432,1.58259803,3278.1,3277.6,3.05095]
["bitfinex","ETHUSD",1722390193433,1.26488439,3278.1,3277.6,3.05095]
["bitfinex","ETHUSD",1722390193633,0.06910784,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722390193871,0.06913069,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722390194166,1.26488439,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722390194367,1.26488439,3278.1,3277.6,3.05093]
["bitfinex","ETHUSD",1722390194672,1.26488439,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1722390194855,1.26488439,3278.0,3277.6,3.05101]
["bitfinex","ETHUSD",1722390195229,1.26488439,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1722390195928,1.26488439,3278.0,3277.6,3.051]
["bitfinex","ETHUSD",1722390196565,1.26488439,3277.9,3277.4,3.05112]
["bitfinex","ETHUSD",1722390196764,1.26488439,3277.9,3277.3,4.4500829]
["bitfinex","ETHUSD",1722390196970,1.26488439,3277.9,3277.5,3.05107]
["bitfinex","ETHUSD",1722390197125,1.26488439,3278.0,3277.5,3.05107]
["bitfinex","ETHUSD",1722390197327,1.26488439,3277.9,3277.6,3.05099]
["bitfinex","ETHUSD",1722390197762,1.26488439,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722390197972,1.26488439,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722390198360,1.26488439,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722390198683,1.26488439,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722390198884,1.26488439,3278.1,3277.9,3.05073]
["bitfinex","ETHUSD",1722390199469,1.26488439,3278.1,3277.7,3.05086]
["bitfinex","ETHUSD",1722390199656,1.26488439,3278.0,3277.7,3.05086]
["bitfinex","ETHUSD",1722390200344,1.26488439,3278.0,3277.4,3.05115]
["bitfinex","ETHUSD",1722390200569,1.26488439,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722390201562,1.26488439,3278.0,3277.6,3.05092]
["bitfinex","ETHUSD",1722390202061,1.26488439,3278.0,3277.8,3.05076]
["bitfinex","ETHUSD",1722390202387,0.06934423,3277.9,3277.8,3.05076]
["bitfinex","ETHUSD",1722390202587,1.26814255,3278.0,3277.9,3.05073]
["bitfinex","ETHUSD",1722390202776,5.53043,3278.6,3278.0,3.05064]
["bitfinex","ETHUSD",1722390202777,1.26814255,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722390202956,1.26814255,3278.3,3278.1,3.05052]
["bitfinex","ETHUSD",1722390203144,1.26814255,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1722390204449,1.26814255,3278.5,3278.3,3.05029]
["bitfinex","ETHUSD",1722390204644,1.26814255,3278.6,3278.3,3.05029]
["bitfinex","ETHUSD",1722390204844,1.26814255,3278.5,3278.3,3.05029]
["bitfinex","ETHUSD",1722390205391,1.26814255,3278.6,3278.3,3.05029]
["bitfinex","ETHUSD",1722390206882,3.0,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1722390207091,1.26814255,3278.8,3278.5,3.05008]
["bitfinex","ETHUSD",1722390207275,1.26814255,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1722390207477,1.26814255,3279.0,3278.6,3.05007]
["bitfinex","ETHUSD",1722390207688,1.26814255,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1722390208061,4.31785255,3279.0,3278.4,3.05019]
["bitfinex","ETHUSD",1722390208391,1.26814255,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1722390208550,4.26814255,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1722390208949,7.31777255,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1722390209190,6.04963,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1722390209547,7.31777255,3279.1,3278.5,3.05014]
["bitfinex","ETHUSD",1722390209747,4.26814255,3279.1,3278.6,3.05008]
["bitfinex","ETHUSD",1722390210254,3.0,3279.1,3278.6,3.05008]
["bitfinex","ETHUSD",1722390210446,3.0,3279.1,3278.7,3.04996]
["bitfinex","ETHUSD",1722390210650,3.0,3279.1,3278.8,3.04988]
["bitfinex","ETHUSD",1722390210892,1.26814255,3279.2,3278.9,3.04974]
["bitfinex","ETHUSD",1722390211096,1.26814255,3279.5,3279.1,3.0496]
["bitfinex","ETHUSD",1722390211251,1.26814255,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1722390211453,4.31720255,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722390211656,5.44146942,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722390212284,3.0,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1722390212711,3.0,3279.6,3279.1,6.0992]
["bitfinex","ETHUSD",1722390212874,3.56024255,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722390213201,2.2921,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1722390213569,2.2921,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722390213772,7.07935325,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1722390213954,3.04881,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722390214300,6.04887,3279.9,3279.2,6.09896]
["bitfinex","ETHUSD",1722390214504,6.04887,3279.9,3279.2,3.04945]
["bitfinex","ETHUSD",1722390214708,3.0,3279.9,3279.0,2.4482]
["bitfinex","ETHUSD",1722390214871,3.0,3280.0,3279.2,3.04948]
["bitfinex","ETHUSD",1722390215086,5.8111707,3280.1,3279.3,0.304948]
["bitfinex","ETHUSD",1722390215390,5.8111707,3280.1,3279.3,3.04942]
["bitfinex","ETHUSD",1722390216606,0.3190807,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1722390216906,3.0,3280.2,3279.5,3.04915]
["bitfinex","ETHUSD",1722390217280,6.04859,3280.2,3279.5,3.04915]
["bitfinex","ETHUSD",1722390217463,0.06982331,3280.1,3279.5,3.04915]
["bitfinex","ETHUSD",1722390218803,0.06982331,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722390219614,3.11850331,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1722390220175,3.04879,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722390220374,3.04905,3279.8,3279.1,3.0496]
["bitfinex","ETHUSD",1722390220614,3.04916,3279.6,3279.0,3.04968]
["bitfinex","ETHUSD",1722390220765,3.04921,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722390220967,0.06989584,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722390221209,3.11915584,3279.5,3278.8,13.52969]
["bitfinex","ETHUSD",1722390221377,3.0495,3279.3,3278.8,9.016339]
["bitfinex","ETHUSD",1722390221600,0.06986534,3279.2,3278.8,1.586339]
["bitfinex","ETHUSD",1722390221806,0.06986534,3279.2,3278.7,5.38367]
["bitfinex","ETHUSD",1722390222014,3.04943,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722390222318,0.06986534,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1722390222686,3.04943,3279.3,3278.8,0.55]
["bitfinex","ETHUSD",1722390222880,0.06986534,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1722390223085,3.04943,3279.3,3278.8,3.59989]
["bitfinex","ETHUSD",1722390223486,0.06986534,3279.2,3278.8,3.59989]
["bitfinex","ETHUSD",1722390223682,3.04943,3279.3,3278.8,3.59989]
["bitfinex","ETHUSD",1722390224125,0.06986534,3279.2,3278.8,3.59989]
["bitfinex","ETHUSD",1722390224433,3.04943,3279.3,3278.8,3.59989]
["bitfinex","ETHUSD",1722390224635,0.06985518,3279.1,3278.8,3.59989]
["bitfinex","ETHUSD",1722390224819,0.06986534,3279.2,3278.8,0.55]
["bitfinex","ETHUSD",1722390225027,0.06984501,3279.0,3278.7,2.3337]
["bitfinex","ETHUSD",1722390225193,3.04954,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1722390225537,3.04971,3279.0,3278.6,1.048001]
["bitfinex","ETHUSD",1722390226799,3.04961,3279.1,3278.6,1.048001]
["bitfinex","ETHUSD",1722390228762,0.07031513,3279.0,3278.6,1.048001]
["bitfinex","ETHUSD",1722390229991,0.07031513,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1722390230133,3.04953,3279.2,3278.8,0.4097981]
["bitfinex","ETHUSD",1722390230481,0.07033026,3279.1,3278.8,0.4097981]
["bitfinex","ETHUSD",1722390230838,3.04929,3279.5,3278.8,0.4097981]
["bitfinex","ETHUSD",1722390231059,0.07031759,3279.0,3278.8,0.4097981]
["bitfinex","ETHUSD",1722390231255,3.04948,3279.3,3278.8,0.4097981]
["bitfinex","ETHUSD",1722390231457,0.07030743,3278.9,3278.8,5.45279]
["bitfinex","ETHUSD",1722390231678,3.0495,3279.3,3278.8,2.9529]
["bitfinex","ETHUSD",1722390232180,0.0703676,3279.2,3278.8,6.00279]
["bitfinex","ETHUSD",1722390232381,3.04917,3279.6,3279.0,3.04964]
["bitfinex","ETHUSD",1722390232582,0.07040056,3279.5,3279.0,3.04964]
["bitfinex","ETHUSD",1722390232738,0.07040056,3279.5,3278.9,3.650069]
["bitfinex","ETHUSD",1722390233077,0.07040056,3279.5,3278.9,3.649999]
["bitfinex","ETHUSD",1722390233487,3.11965056,3279.5,3279.0,3.04965]
["bitfinex","ETHUSD",1722390233683,3.04935,3279.4,3278.9,0.600279]
["bitfinex","ETHUSD",1722390234184,3.04954,3279.2,3278.9,0.600279]
["bitfinex","ETHUSD",1722390234504,0.07030988,3279.1,3278.8,0.55]
["bitfinex","ETHUSD",1722390234786,0.07030988,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1722390234990,3.04954,3279.2,3278.8,0.4648071]
["bitfinex","ETHUSD",1722390235872,0.07032322,3279.1,3278.8,0.4648071]
["bitfinex","ETHUSD",1722390236256,3.04967,3279.1,3278.8,0.4648071]
["bitfinex","ETHUSD",1722390236442,3.04967,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1722390236670,0.07032306,3279.0,3278.7,0.55]
["bitfinex","ETHUSD",1722390238282,1.26505189,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1722390238624,1.26505189,3279.1,3278.7,3.59997]
["bitfinex","ETHUSD",1722390238919,0.0703464,3279.0,3278.7,3.59997]
["bitfinex","ETHUSD",1722390239088,0.0703464,3279.0,3278.8,0.4647971]
["bitfinex","ETHUSD",1722390240306,1.33825465,3279.0,3278.8,0.4647971]
["bitfinex","ETHUSD",1722390240711,0.0703464,3279.0,3278.8,0.4647971]
["bitfinex","ETHUSD",1722390241429,1.26837174,3279.0,3278.8,1.5387971]
["bitfinex","ETHUSD",1722390241726,0.07031623,3278.9,3278.8,1.5387971]
["bitfinex","ETHUSD",1722390242093,1.33868797,3278.9,3278.8,1.5387971]
["bitfinex","ETHUSD",1722390242404,1.33868797,3278.9,3278.8,1.074]
["bitfinex","ETHUSD",1722390243290,0.07031623,3278.9,3278.8,1.074]
["bitfinex","ETHUSD",1722390244390,1.58630596,3278.9,3278.8,1.074]
["bitfinex","ETHUSD",1722390244736,1.65667026,3278.9,3278.8,1.074]
["bitfinex","ETHUSD",1722390246204,0.0703643,3278.9,3278.8,1.074]
["bitfinex","ETHUSD",1722390246381,4.95318716,3279.1,3278.8,1.074]
["bitfinex","ETHUSD",1722390246584,3.12005446,3279.0,3278.5,2.456]
["bitfinex","ETHUSD",1722390246836,3.12005446,3279.0,3278.6,1.074]
["bitfinex","ETHUSD",1722390246837,1.58697596,3278.7,3278.6,1.074]
["bitfinex","ETHUSD",1722390247298,0.07031729,3278.7,3278.6,1.074]
["bitfinex","ETHUSD",1722390247504,3.12029729,3278.7,3278.6,1.074]
["bitfinex","ETHUSD",1722390247690,3.04998,3278.7,3278.6,1.074]
["bitfinex","ETHUSD",1722390248016,3.12027182,3278.7,3278.6,1.074]
["bitfinex","ETHUSD",1722390248508,0.07029182,3278.7,3278.6,1.074]
["bitfinex","ETHUSD",1722390248825,1.90497071,3278.8,3278.6,1.074]
["bitfinex","ETHUSD",1722390248988,3.04981,3278.9,3278.6,1.074]
["bitfinex","ETHUSD",1722390248989,1.90497071,3278.9,3278.6,1.074]
["bitfinex","ETHUSD",1722390249188,1.97528271,3278.8,3278.6,4.205495]
["bitfinex","ETHUSD",1722390249416,1.90497071,3278.8,3278.6,1.155425]
["bitfinex","ETHUSD",1722390250227,0.07032361,3278.7,3278.6,1.155425]
["bitfinex","ETHUSD",1722390250429,0.07032361,3278.7,3278.6,2.229425]
["bitfinex","ETHUSD",1722390250631,1.90497071,3278.8,3278.6,5.279505]
["bitfinex","ETHUSD",1722390250942,1.90689368,3278.8,3278.6,2.229425]
["bitfinex","ETHUSD",1722390251158,1.90689368,3278.8,3278.6,1.074]
["bitfinex","ETHUSD",1722390251436,0.07028693,3278.7,3278.6,1.074]
["bitfinex","ETHUSD",1722390251808,4.95731111,3278.8,3278.6,1.074]
["bitfinex","ETHUSD",1722390252013,1.90740111,3278.8,3278.6,1.074]
["bitfinex","ETHUSD",1722390252211,0.07029693,3278.7,3278.6,1.486426]
["bitfinex","ETHUSD",1722390252612,1.90740111,3278.7,3278.6,1.486426]
["bitfinex","ETHUSD",1722390252854,4.95738111,3278.7,3278.6,0.412426]
["bitfinex","ETHUSD",1722390253043,4.95738111,3278.7,3278.4,1.074]
["bitfinex","ETHUSD",1722390253360,1.97769455,3278.6,3278.4,1.074]
["bitfinex","ETHUSD",1722390253565,5.02777455,3278.6,3278.4,1.074]
["bitfinex","ETHUSD",1722390254081,3.05017,3278.5,3278.2,1.074]
["bitfinex","ETHUSD",1722390254257,4.95801332,3278.5,3278.2,1.79311095]
["bitfinex","ETHUSD",1722390254416,0.07021708,3278.4,3278.2,1.074]
["bitfinex","ETHUSD",1722390255113,0.07021708,3278.4,3277.3,4.4501129]
["bitfinex","ETHUSD",1722390255114,3.05041,3278.3,3277.8,1.074]
["bitfinex","ETHUSD",1722390255319,1.27145884,3277.9,3277.8,1.074]
["bitfinex","ETHUSD",1722390255556,1.65910294,3277.9,3277.8,1.72553]
["bitfinex","ETHUSD",1722390255985,0.07008473,3277.9,3277.8,1.72553]
["bitfinex","ETHUSD",1722390256199,1.90784332,3278.1,3277.8,1.72553]
["bitfinex","ETHUSD",1722390256354,1.58854585,3277.9,3277.8,3.70235]
["bitfinex","ETHUSD",1722390256697,1.65854755,3277.9,3277.8,4.77635]
["bitfinex","ETHUSD",1722390257212,1.65854755,3277.9,3277.8,5.32635]
["bitfinex","ETHUSD",1722390257423,5.54775,3278.9,3278.0,3.05055]
["bitfinex","ETHUSD",1722390257706,5.54775,3278.9,3278.0,6.10119]
["bitfinex","ETHUSD",1722390257707,1.58776988,3278.1,3278.0,6.10119]
["bitfinex","ETHUSD",1722390258004,1.58776988,3278.3,3278.2,6.1009]
["bitfinex","ETHUSD",1722390258500,1.58776988,3278.3,3278.2,3.60045]
["bitfinex","ETHUSD",1722390258702,1.58776988,3278.3,3278.2,5.339554]
["bitfinex","ETHUSD",1722390259004,1.65756674,3278.3,3278.2,5.339554]
["bitfinex","ETHUSD",1722390259177,0.06979686,3278.3,3278.2,8.390004]
["bitfinex","ETHUSD",1722390259656,1.33992883,3278.3,3278.2,8.390004]
["bitfinex","ETHUSD",1722390261593,1.33997944,3278.3,3278.2,8.390004]
["bitfinex","ETHUSD",1722390262205,0.06984747,3278.3,3278.2,8.390004]
["bitfinex","ETHUSD",1722390263395,1.34080528,3278.3,3278.2,8.390004]
["bitfinex","ETHUSD",1722390263703,1.27095781,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722390263895,1.27095781,3278.4,3278.3,5.5133514]
["bitfinex","ETHUSD",1722390264090,1.34078892,3278.4,3278.3,5.5133514]
["bitfinex","ETHUSD",1722390264463,1.34101157,3278.4,3278.3,5.5133514]
["bitfinex","ETHUSD",1722390264795,1.27118046,3278.4,3278.3,5.5133514]
["bitfinex","ETHUSD",1722390265194,1.34110131,3278.4,3278.3,5.5133514]
["bitfinex","ETHUSD",1722390265378,1.34110131,3278.4,3278.3,2.4629914]
["bitfinex","ETHUSD",1722390265595,0.06992085,3278.4,3278.3,2.4629914]
["bitfinex","ETHUSD",1722390265931,1.90649715,3278.6,3278.3,2.4629914]
["bitfinex","ETHUSD",1722390266093,0.06992419,3278.4,3278.3,2.4629914]
["bitfinex","ETHUSD",1722390266293,1.90649715,3278.6,3278.3,2.4629914]
["bitfinex","ETHUSD",1722390266489,1.90649715,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1722390267433,1.90783252,3278.6,3278.4,0.55]
["bitfinex","ETHUSD",1722390267932,1.90783252,3278.5,3278.4,0.55]
["bitfinex","ETHUSD",1722390269393,1.90783252,3278.5,3278.2,0.55]
["bitfinex","ETHUSD",1722390269715,1.90783252,3278.4,3278.2,0.55]
["bitfinex","ETHUSD",1722390270322,1.90783252,3278.4,3278.2,1.58929836]
["bitfinex","ETHUSD",1722390270745,4.95809252,3278.4,3277.9,1.074]
["bitfinex","ETHUSD",1722390270930,1.90783252,3278.2,3277.9,1.074]
["bitfinex","ETHUSD",1722390271132,1.90783252,3278.2,3277.8,0.65153]
["bitfinex","ETHUSD",1722390271426,3.05068,3278.0,3277.8,0.65153]
["bitfinex","ETHUSD",1722390271736,1.90797732,3278.1,3277.5,5.49459]
["bitfinex","ETHUSD",1722390271737,0.06986378,3277.9,3277.6,1.074]
["bitfinex","ETHUSD",1722390272027,1.58991382,3277.8,3277.6,4.12301288]
["bitfinex","ETHUSD",1722390272246,1.34174873,3277.7,3277.6,4.12301288]
["bitfinex","ETHUSD",1722390272725,1.34174873,3277.7,3277.6,4.67301288]
["bitfinex","ETHUSD",1722390273115,1.27195975,3277.7,3277.6,4.67301288]
["bitfinex","ETHUSD",1722390273625,3.05092,3277.7,3277.3,1.074]
["bitfinex","ETHUSD",1722390273815,1.5894216,3277.4,3277.3,1.074]
["bitfinex","ETHUSD",1722390274015,0.06968294,3277.4,3277.3,1.074]
["bitfinex","ETHUSD",1722390274935,1.9072074,3277.6,3277.3,1.074]
["bitfinex","ETHUSD",1722390275160,0.06959817,3277.4,3277.3,1.074]
["bitfinex","ETHUSD",1722390275472,0.06959817,3277.4,3277.1,5.49497]
["bitfinex","ETHUSD",1722390275473,1.65741373,3277.4,3277.1,2.4435]
["bitfinex","ETHUSD",1722390275623,1.58781556,3277.4,3277.2,4.67301288]
["bitfinex","ETHUSD",1722390275826,0.06960621,3277.3,3277.2,4.67301288]
["bitfinex","ETHUSD",1722390276373,1.33941092,3277.3,3277.2,4.67301288]
["bitfinex","ETHUSD",1722390276520,1.33941092,3277.3,3277.2,7.72439288]
["bitfinex","ETHUSD",1722390276722,0.06960621,3277.3,3277.2,7.72439288]
["bitfinex","ETHUSD",1722390276971,1.26980471,3277.4,3277.2,7.72439288]
["bitfinex","ETHUSD",1722390277278,0.06948689,3277.3,3277.2,7.72439288]
["bitfinex","ETHUSD",1722390278990,0.06948689,3277.3,3277.2,4.67301288]
["bitfinex","ETHUSD",1722390279326,1.3392916,3277.3,3277.2,4.67301288]
["bitfinex","ETHUSD",1722390279844,0.06948689,3277.3,3277.2,7.72439288]
["bitfinex","ETHUSD",1722390282470,0.06948689,3277.3,3277.2,1.624]
["bitfinex","ETHUSD",1722390282861,3.05153,3277.1,3276.5,2.4507]
["bitfinex","ETHUSD",1722390283176,1.268756,3276.9,3276.5,5.50272]
["bitfinex","ETHUSD",1722390283321,1.585945,3277.1,3276.6,35.0]
["bitfinex","ETHUSD",1722390283322,1.268756,3276.8,3276.6,35.0]
["bitfinex","ETHUSD",1722390283525,1.33811519,3276.8,3276.6,38.04901288]
["bitfinex","ETHUSD",1722390283777,1.33811519,3276.8,3276.4,1.074]
["bitfinex","ETHUSD",1722390283932,1.268756,3276.8,3276.4,4.12612]
["bitfinex","ETHUSD",1722390284133,0.06935235,3276.7,3276.4,4.12612]
["bitfinex","ETHUSD",1722390284660,1.268756,3276.8,3276.4,4.12612]
["bitfinex","ETHUSD",1722390285023,1.268756,3276.8,3276.4,1.074]
["bitfinex","ETHUSD",1722390285024,0.06935902,3276.7,3276.4,1.074]
["bitfinex","ETHUSD",1722390285226,4.320476,3276.9,3276.4,3.04901288]
["bitfinex","ETHUSD",1722390285433,0.06922439,3276.8,3276.4,3.04901288]
["bitfinex","ETHUSD",1722390285953,0.06922439,3276.8,3276.5,0.55]
["bitfinex","ETHUSD",1722390287971,1.268756,3277.0,3276.5,0.55]
["bitfinex","ETHUSD",1722390288467,0.06901612,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1722390288665,0.06901612,3276.9,3276.6,0.66511329]
["bitfinex","ETHUSD",1722390289242,1.268756,3277.1,3276.6,0.66511329]
["bitfinex","ETHUSD",1722390289583,0.06902382,3277.0,3276.6,0.66511329]
["bitfinex","ETHUSD",1722390290232,0.06902382,3277.0,3276.6,3.71704329]
["bitfinex","ETHUSD",1722390290438,0.06902382,3277.0,3276.6,0.66511329]
["bitfinex","ETHUSD",1722390290678,3.12066382,3277.0,3276.6,0.66511329]
["bitfinex","ETHUSD",1722390290899,3.05166,3276.9,3276.5,0.55]
["bitfinex","ETHUSD",1722390291059,3.05176,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1722390291238,0.0690506,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1722390291784,3.05196,3276.6,3276.2,35.0]
["bitfinex","ETHUSD",1722390292097,3.05185,3276.7,3275.9,3.05259]
["bitfinex","ETHUSD",1722390292098,3.05204,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722390292272,3.05213,3276.4,3275.9,0.857234]
["bitfinex","ETHUSD",1722390292477,3.05223,3276.3,3275.7,2.467]
["bitfinex","ETHUSD",1722390292804,3.12117626,3276.3,3275.7,5.51976]
["bitfinex","ETHUSD",1722390293858,3.12117626,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1722390294809,3.05231,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1722390294969,3.05231,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1722390295169,0.06892589,3276.1,3275.6,4.412949]
["bitfinex","ETHUSD",1722390295785,0.06892589,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1722390295990,3.05219,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1722390296517,0.06878854,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1722390296823,0.06878854,3276.3,3275.9,0.360269]
["bitfinex","ETHUSD",1722390300193,3.12100854,3276.3,3275.9,0.360269]
["bitfinex","ETHUSD",1722390300399,3.05232,3276.2,3275.8,0.55]
["bitfinex","ETHUSD",1722390300694,0.0688066,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1722390301113,3.05232,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1722390301283,3.05219,3276.4,3275.7,0.55]
["bitfinex","ETHUSD",1722390301483,0.06880994,3276.1,3275.8,3.0526]
["bitfinex","ETHUSD",1722390301710,3.05219,3276.4,3275.8,3.0526]
["bitfinex","ETHUSD",1722390301952,0.06879975,3276.0,3275.8,3.0526]
["bitfinex","ETHUSD",1722390302123,3.05224,3276.3,3275.7,4.7870669]
["bitfinex","ETHUSD",1722390302329,0.06878461,3275.9,3275.7,4.7870669]
["bitfinex","ETHUSD",1722390302480,3.05224,3276.3,3275.8,0.55971559]
["bitfinex","ETHUSD",1722390303042,0.06881603,3276.2,3275.8,0.55971559]
["bitfinex","ETHUSD",1722390303386,3.05224,3276.3,3275.8,0.55971559]
["bitfinex","ETHUSD",1722390303579,0.06882271,3276.2,3275.8,0.55971559]
["bitfinex","ETHUSD",1722390304023,0.06881252,3276.1,3275.8,0.55971559]
["bitfinex","ETHUSD",1722390304426,0.06879588,3276.0,3275.8,0.55971559]
["bitfinex","ETHUSD",1722390304937,3.05224,3276.3,3275.8,0.55971559]
["bitfinex","ETHUSD",1722390305134,0.06878903,3275.9,3275.8,0.55971559]
["bitfinex","ETHUSD",1722390305281,3.05224,3276.3,3275.8,2.18571559]
["bitfinex","ETHUSD",1722390305477,0.06878903,3275.9,3275.8,1.63571559]
["bitfinex","ETHUSD",1722390305737,3.05224,3276.3,3275.8,2.18571559]
["bitfinex","ETHUSD",1722390305931,0.06877366,3275.9,3275.8,1.63571559]
["bitfinex","ETHUSD",1722390306102,0.06877366,3275.9,3275.8,2.18571559]
["bitfinex","ETHUSD",1722390306296,3.05224,3276.3,3275.8,2.18571559]
["bitfinex","ETHUSD",1722390306518,0.068777,3275.9,3275.8,2.18571559]
["bitfinex","ETHUSD",1722390306681,3.05224,3276.3,3275.8,2.18571559]
["bitfinex","ETHUSD",1722390307081,3.12113423,3276.2,3275.8,2.18571559]
["bitfinex","ETHUSD",1722390308261,0.06881423,3276.2,3275.8,2.18571559]
["bitfinex","ETHUSD",1722390308428,0.06881423,3276.2,3275.9,0.33700125]
["bitfinex","ETHUSD",1722390308729,0.06864729,3276.1,3276.0,1.076]
["bitfinex","ETHUSD",1722390309029,3.05218,3276.4,3276.0,1.076]
["bitfinex","ETHUSD",1722390309421,0.06866766,3276.3,3276.0,1.076]
["bitfinex","ETHUSD",1722390310149,3.12089766,3276.3,3276.0,1.076]
["bitfinex","ETHUSD",1722390317496,0.06866766,3276.3,3276.0,1.076]
["bitfinex","ETHUSD",1722390318051,3.05225,3276.3,3276.0,1.076]
["bitfinex","ETHUSD",1722390318329,0.06865029,3276.2,3276.0,1.076]
["bitfinex","ETHUSD",1722390318538,3.05225,3276.3,3276.0,1.076]
["bitfinex","ETHUSD",1722390318744,0.06864344,3276.1,3276.0,1.076]
["bitfinex","ETHUSD",1722390318895,1.2643312,3276.4,3275.8,1.626]
["bitfinex","ETHUSD",1722390319095,3.05215,3276.4,3275.8,1.626]
["bitfinex","ETHUSD",1722390319319,1.33649077,3276.3,3275.8,1.626]
["bitfinex","ETHUSD",1722390320358,4.38873077,3276.3,3275.8,2.21230569]
["bitfinex","ETHUSD",1722390320822,1.33649077,3276.3,3275.8,1.626]
["bitfinex","ETHUSD",1722390321028,1.33649077,3276.3,3275.8,1.076]
["bitfinex","ETHUSD",1722390321256,3.05246,3276.1,3275.6,1.076]
["bitfinex","ETHUSD",1722390321471,3.0525,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1722390321676,3.12112324,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1722390321982,3.12112324,3276.0,3275.5,7.43]
["bitfinex","ETHUSD",1722390322191,2.85134522,3276.0,3275.5,7.43]
["bitfinex","ETHUSD",1722390322485,3.05287,3275.6,3275.5,7.43]
["bitfinex","ETHUSD",1722390322779,6.10581,3275.6,3275.2,2.3231]
["bitfinex","ETHUSD",1722390322943,4.38983648,3275.6,3275.2,2.3231]
["bitfinex","ETHUSD",1722390323454,1.33696648,3275.6,3275.2,3.3991]
["bitfinex","ETHUSD",1722390323658,1.33696648,3275.6,3275.2,4.044343]
["bitfinex","ETHUSD",1722390324260,1.2684269,3275.5,3275.2,4.044343]
["bitfinex","ETHUSD",1722390324448,0.06842497,3275.4,3275.2,4.044343]
["bitfinex","ETHUSD",1722390324827,1.2684269,3275.6,3275.2,4.044343]
["bitfinex","ETHUSD",1722390325258,1.2684269,3275.5,3275.2,4.044343]
["bitfinex","ETHUSD",1722390325473,1.3368654,3275.5,3275.2,4.044343]
["bitfinex","ETHUSD",1722390327381,1.2684269,3275.4,3275.2,4.044343]
["bitfinex","ETHUSD",1722390327749,0.06838009,3275.3,3275.2,4.044343]
["bitfinex","ETHUSD",1722390327951,0.06838009,3275.3,3275.2,4.594343]
["bitfinex","ETHUSD",1722390328485,1.33680699,3275.3,3275.2,4.594343]
["bitfinex","ETHUSD",1722390329192,1.3387968,3275.3,3275.2,4.594343]
["bitfinex","ETHUSD",1722390330096,1.3387968,3275.3,3275.2,7.647583]
["bitfinex","ETHUSD",1722390330247,1.3387968,3275.3,3275.2,10.700823]
["bitfinex","ETHUSD",1722390330447,0.06838009,3275.3,3275.2,13.754063]
["bitfinex","ETHUSD",1722390330650,1.58802089,3275.9,3275.2,13.754063]
["bitfinex","ETHUSD",1722390330651,1.27041671,3275.9,3275.4,2.2697]
["bitfinex","ETHUSD",1722390330922,1.27041671,3276.0,3275.8,1.076]
["bitfinex","ETHUSD",1722390331191,1.27041671,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722390331485,1.58802089,3276.2,3276.0,4.1285]
["bitfinex","ETHUSD",1722390331698,1.58802089,3276.2,3276.0,4.12501288]
["bitfinex","ETHUSD",1722390331850,1.58802089,3276.1,3275.7,1.076]
["bitfinex","ETHUSD",1722390332053,1.27115047,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1722390332649,1.27115047,3275.9,3275.8,3.60268]
["bitfinex","ETHUSD",1722390332845,1.27115047,3275.9,3275.8,6.65169288]
["bitfinex","ETHUSD",1722390333306,1.27115047,3275.9,3275.8,3.59901288]
["bitfinex","ETHUSD",1722390334352,1.58949898,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1722390334554,7.37500878,3276.1,3275.4,3.05304]
["bitfinex","ETHUSD",1722390334779,1.27166931,3275.6,3275.5,0.55]
["bitfinex","ETHUSD",1722390335019,1.58959101,3275.7,3275.5,0.55]
["bitfinex","ETHUSD",1722390335218,1.58959101,3275.7,3275.5,1.263874]
["bitfinex","ETHUSD",1722390335428,1.58959101,3275.6,3275.5,1.263874]
["bitfinex","ETHUSD",1722390335595,3.05252,3276.0,3275.5,1.263874]
["bitfinex","ETHUSD",1722390335929,1.58941248,3275.6,3275.5,1.263874]
["bitfinex","ETHUSD",1722390337180,1.58941248,3275.6,3275.5,4.316834]
["bitfinex","ETHUSD",1722390337379,1.65555915,3275.6,3275.5,4.316834]
["bitfinex","ETHUSD",1722390337579,1.58941248,3275.6,3275.5,4.316834]
["bitfinex","ETHUSD",1722390338414,1.6554997,3275.6,3275.5,4.316834]
["bitfinex","ETHUSD",1722390338930,0.06608722,3275.6,3275.5,4.316834]
["bitfinex","ETHUSD",1722390339097,1.58917768,3275.6,3275.5,4.316834]
["bitfinex","ETHUSD",1722390339512,1.6552649,3275.6,3275.5,4.316834]
["bitfinex","ETHUSD",1722390339725,1.58917768,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722390339906,1.58917768,3275.7,3275.6,6.65574]
["bitfinex","ETHUSD",1722390340128,1.58917768,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722390340323,1.58917768,3275.8,3275.7,6.65556]
["bitfinex","ETHUSD",1722390340634,1.337542,3275.8,3275.7,4.3947234]
["bitfinex","ETHUSD",1722390340861,1.58917768,3275.9,3275.8,8.42486]
["bitfinex","ETHUSD",1722390340999,1.27152164,3276.0,3275.9,6.10518]
["bitfinex","ETHUSD",1722390341199,1.58917768,3276.1,3276.0,6.10498]
["bitfinex","ETHUSD",1722390341521,1.58917768,3276.1,3276.0,6.65498]
["bitfinex","ETHUSD",1722390341836,1.58917768,3276.1,3276.0,7.552428]
["bitfinex","ETHUSD",1722390342038,1.58917768,3276.1,3276.0,4.499928]
["bitfinex","ETHUSD",1722390342254,3.05191,3276.7,3276.0,4.499928]
["bitfinex","ETHUSD",1722390342458,1.58915237,3276.1,3276.0,4.499928]
["bitfinex","ETHUSD",1722390342952,1.58916514,3276.1,3276.0,4.499928]
["bitfinex","ETHUSD",1722390345449,1.58916514,3276.1,3276.0,4.56097143]
["bitfinex","ETHUSD",1722390345758,7.98589185,3277.0,3276.1,6.1048]
["bitfinex","ETHUSD",1722390345759,1.58933089,3276.2,3276.1,6.1048]
["bitfinex","ETHUSD",1722390346056,1.58933089,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722390346263,1.58933089,3276.3,3276.2,0.55]
["bitfinex","ETHUSD",1722390346414,0.0662547,3276.3,3276.2,0.55]
["bitfinex","ETHUSD",1722390346613,0.0662547,3276.3,3276.1,3.6024]
["bitfinex","ETHUSD",1722390346837,1.58893544,3276.2,3276.1,3.6024]
["bitfinex","ETHUSD",1722390347042,1.65517996,3276.2,3276.1,4.267895]
["bitfinex","ETHUSD",1722390349033,1.65515008,3276.2,3276.1,4.267895]
["bitfinex","ETHUSD",1722390351951,1.58890556,3276.2,3276.1,4.267895]
["bitfinex","ETHUSD",1722390352258,1.58830648,3276.2,3276.1,4.267895]
["bitfinex","ETHUSD",1722390352556,1.58830648,3276.2,3276.1,7.320295]
["bitfinex","ETHUSD",1722390352718,1.58822138,3276.3,3276.2,3.05226]
["bitfinex","ETHUSD",1722390352917,1.58822138,3276.3,3276.2,4.3342755]
["bitfinex","ETHUSD",1722390353160,1.65448743,3276.3,3276.2,4.3342755]
["bitfinex","ETHUSD",1722390353766,0.06626605,3276.3,3276.2,4.3342755]
["bitfinex","ETHUSD",1722390353916,1.65448743,3276.3,3276.2,7.3865855]
["bitfinex","ETHUSD",1722390354124,1.33678337,3276.3,3276.2,7.3865855]
["bitfinex","ETHUSD",1722390354350,1.27051732,3276.3,3276.2,9.6457855]
["bitfinex","ETHUSD",1722390354553,1.27051732,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722390354822,1.27051732,3276.4,3276.3,6.65444]
["bitfinex","ETHUSD",1722390355049,1.27051732,3276.4,3276.3,7.67400555]
["bitfinex","ETHUSD",1722390355253,1.58791396,3276.6,3276.3,7.67400555]
["bitfinex","ETHUSD",1722390355254,1.27051732,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722390355469,1.27051732,3276.5,3276.4,6.65426]
["bitfinex","ETHUSD",1722390355620,0.06644894,3276.5,3276.4,6.65426]
["bitfinex","ETHUSD",1722390355974,1.27051732,3276.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722390356123,1.27051732,3276.7,3276.6,3.60194]
["bitfinex","ETHUSD",1722390357302,1.27051732,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722390357513,1.27051732,3276.8,3276.7,3.60185]
["bitfinex","ETHUSD",1722390357796,1.27051732,3276.8,3276.7,6.6537]
["bitfinex","ETHUSD",1722390357954,1.27051732,3276.8,3276.7,7.32517326]
["bitfinex","ETHUSD",1722390358153,1.58785348,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1722390358350,1.58785348,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722390358798,3.05119,3277.4,3276.9,0.55]
["bitfinex","ETHUSD",1722390359004,1.58615775,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722390359500,1.58615775,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1722390359707,1.5857987,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1722390361358,1.58552837,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1722390361697,1.26819752,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722390361907,1.58526766,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1722390362260,1.26795133,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722390362597,1.26795133,3277.0,3276.9,3.60166]
["bitfinex","ETHUSD",1722390362974,1.26795133,3277.1,3277.0,6.10314]
["bitfinex","ETHUSD",1722390363171,1.26795133,3277.4,3277.2,3.05138]
["bitfinex","ETHUSD",1722390363385,1.26795133,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722390363678,1.26795133,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722390364190,1.26795133,3278.0,3277.7,3.60091]
["bitfinex","ETHUSD",1722390364393,3.335898,3278.0,3277.4,1.075]
["bitfinex","ETHUSD",1722390364571,4.31794014,3277.7,3277.4,1.075]
["bitfinex","ETHUSD",1722390364819,4.31794014,3277.7,3277.2,1.075]
["bitfinex","ETHUSD",1722390365088,4.31794014,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1722390365293,1.26701014,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1722390365461,1.26701014,3277.7,3277.2,35.55]
["bitfinex","ETHUSD",1722390365667,1.26701014,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1722390366159,1.26701014,3277.7,3277.2,3.60132]
["bitfinex","ETHUSD",1722390366359,1.26701014,3277.6,3277.2,3.60132]
["bitfinex","ETHUSD",1722390366599,1.26701014,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1722390366799,4.31800014,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1722390367005,1.26701014,3277.6,3277.1,0.55]
["bitfinex","ETHUSD",1722390367166,4.31800014,3277.7,3277.1,0.55]
["bitfinex","ETHUSD",1722390367369,4.31800014,3277.7,3277.1,4.68078815]
["bitfinex","ETHUSD",1722390367673,0.0646549,3277.6,3277.1,4.68078815]
["bitfinex","ETHUSD",1722390367903,0.0646549,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1722390368063,0.0646549,3277.6,3277.3,3.60123]
["bitfinex","ETHUSD",1722390368262,1.26701014,3277.7,3277.3,3.60123]
["bitfinex","ETHUSD",1722390368510,0.0646549,3277.6,3277.3,3.60123]
["bitfinex","ETHUSD",1722390368738,0.0646549,3277.6,3277.3,4.37443182]
["bitfinex","ETHUSD",1722390368951,0.0646549,3277.6,3277.5,8.505]
["bitfinex","ETHUSD",1722390369083,0.0646549,3277.6,3277.5,9.055]
["bitfinex","ETHUSD",1722390369283,1.26701014,3278.1,3277.8,3.05079]
["bitfinex","ETHUSD",1722390369580,0.0647747,3278.0,3277.9,0.55]
["bitfinex","ETHUSD",1722390369779,0.0647747,3278.0,3277.9,3.60073]
["bitfinex","ETHUSD",1722390370287,1.58376267,3278.4,3277.9,3.60073]
["bitfinex","ETHUSD",1722390370288,1.26701014,3278.3,3277.9,3.60073]
["bitfinex","ETHUSD",1722390370536,0.06488661,3278.2,3277.9,3.60073]
["bitfinex","ETHUSD",1722390370686,0.06488661,3278.2,3277.9,3.66173782]
["bitfinex","ETHUSD",1722390370889,1.26701014,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1722390371132,1.33189675,3278.2,3277.8,0.55]
["bitfinex","ETHUSD",1722390371337,1.33189675,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1722390371338,3.05059,3278.1,3277.6,0.55]
["bitfinex","ETHUSD",1722390371554,1.26701014,3278.1,3277.6,3.60099]
["bitfinex","ETHUSD",1722390371690,0.06488358,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722390371887,1.58146108,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1722390372233,0.06503315,3278.4,3278.1,0.55]
["bitfinex","ETHUSD",1722390372534,1.58146108,3278.6,3278.1,0.55]
["bitfinex","ETHUSD",1722390372704,0.06501555,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722390373046,3.05027,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1722390373193,0.06499794,3278.2,3277.9,0.55]
["bitfinex","ETHUSD",1722390373394,0.06500812,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1722390373687,3.05027,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1722390374029,0.06500812,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1722390374404,3.11537812,3278.3,3277.9,0.55]
["bitfinex","ETHUSD",1722390374604,0.83978443,3278.3,3277.3,9.917]
["bitfinex","ETHUSD",1722390374805,3.05051,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1722390375026,3.05051,3278.2,3277.6,0.55]
["bitfinex","ETHUSD",1722390375230,3.05051,3278.2,3277.5,0.55]
["bitfinex","ETHUSD",1722390375231,0.06502242,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1722390375393,5.36782242,3278.1,3277.5,0.55]
["bitfinex","ETHUSD",1722390375732,3.05065,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722390375946,3.05074,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722390376091,3.11573464,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722390377607,3.05083,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722390377958,3.11573464,3277.9,3277.3,7.43]
["bitfinex","ETHUSD",1722390377959,3.11595825,3277.7,3277.4,0.55]
["bitfinex","ETHUSD",1722390378093,0.06494825,3277.7,3277.3,7.43]
["bitfinex","ETHUSD",1722390378298,3.05102,3277.6,3277.3,7.43]
["bitfinex","ETHUSD",1722390378532,0.06495309,3277.5,3277.1,3.05147]
["bitfinex","ETHUSD",1722390378934,3.05093,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1722390379142,0.06494291,3277.4,3277.1,3.05147]
["bitfinex","ETHUSD",1722390379437,1.58152848,3278.0,3277.1,3.05147]
["bitfinex","ETHUSD",1722390379438,1.58152848,3278.0,3277.2,0.06102234]
["bitfinex","ETHUSD",1722390379641,0.06493273,3277.3,3277.2,6.16378234]
["bitfinex","ETHUSD",1722390379936,3.05065,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1722390380142,3.05065,3278.0,3277.5,0.55]
["bitfinex","ETHUSD",1722390380438,0.06493843,3277.9,3277.5,0.55]
["bitfinex","ETHUSD",1722390380610,3.05082,3277.8,3277.4,0.55]
["bitfinex","ETHUSD",1722390380953,3.05082,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1722390380954,0.06491807,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1722390381396,3.05082,3277.8,3277.3,0.55]
["bitfinex","ETHUSD",1722390381598,0.06491529,3277.6,3277.3,0.55]
["bitfinex","ETHUSD",1722390381827,0.06492547,3277.7,3277.3,0.55]
["bitfinex","ETHUSD",1722390382046,0.06490511,3277.5,3277.3,0.55]
["bitfinex","ETHUSD",1722390382244,3.05092,3277.7,3277.1,0.305147]
["bitfinex","ETHUSD",1722390382546,3.05092,3277.7,3276.5,12.27]
["bitfinex","ETHUSD",1722390382547,3.05163,3277.0,3276.4,2.3545]
["bitfinex","ETHUSD",1722390382749,3.05167,3276.9,3276.2,5.63227]
["bitfinex","ETHUSD",1722390383050,0.06478289,3276.9,3276.3,3.844197]
["bitfinex","ETHUSD",1722390383344,3.11644289,3276.9,3276.3,3.844197]
["bitfinex","ETHUSD",1722390383500,3.05187,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722390383711,3.11674234,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1722390384340,0.06475234,3276.6,3275.5,38.05288]
["bitfinex","ETHUSD",1722390384548,3.11672234,3276.6,3275.8,3.05268]
["bitfinex","ETHUSD",1722390384860,3.05222,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722390385215,0.06463977,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1722390385414,0.06463977,3276.2,3275.6,6.10182288]
["bitfinex","ETHUSD",1722390385621,3.05232,3276.2,3275.7,3.59901288]
["bitfinex","ETHUSD",1722390385933,0.06462959,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1722390386317,3.05222,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1722390386523,0.06463977,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1722390387254,3.11695977,3276.2,3275.7,0.55]
["bitfinex","ETHUSD",1722390387562,3.11695977,3276.2,3275.7,0.910281]
["bitfinex","ETHUSD",1722390388241,3.11695977,3276.2,3275.8,3.05263]
["bitfinex","ETHUSD",1722390388242,0.06463977,3276.2,3275.8,3.05263]
["bitfinex","ETHUSD",1722390388447,0.06463977,3276.2,3275.7,0.910281]
["bitfinex","ETHUSD",1722390388448,0.06463977,3276.2,3275.7,3.963061]
["bitfinex","ETHUSD",1722390388654,3.05223,3276.3,3275.7,3.963061]
["bitfinex","ETHUSD",1722390388950,0.06443924,3276.2,3275.7,3.963061]
["bitfinex","ETHUSD",1722390389118,0.06443924,3276.2,3275.8,3.4489661]
["bitfinex","ETHUSD",1722390389473,3.0521,3276.5,3275.8,3.4489661]
["bitfinex","ETHUSD",1722390389619,0.06442905,3276.1,3275.8,3.4489661]
["bitfinex","ETHUSD",1722390389820,3.0521,3276.5,3275.8,3.4489661]
["bitfinex","ETHUSD",1722390390066,0.06441887,3276.0,3275.8,3.4489661]
["bitfinex","ETHUSD",1722390390229,3.0521,3276.5,3275.8,3.4489661]
["bitfinex","ETHUSD",1722390390559,3.0521,3276.5,3275.9,0.70517461]
["bitfinex","ETHUSD",1722390393074,3.05222,3276.3,3275.9,0.70517461]
["bitfinex","ETHUSD",1722390393222,3.05253,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1722390393431,3.05257,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1722390393624,1.58157167,3276.3,3275.4,0.55]
["bitfinex","ETHUSD",1722390393865,3.0526,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1722390395225,3.05269,3275.8,3275.0,8.07281]
["bitfinex","ETHUSD",1722390395536,3.05289,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1722390395872,3.05289,3275.6,3275.1,1.412281]
["bitfinex","ETHUSD",1722390396198,3.05297,3275.5,3275.1,1.412281]
["bitfinex","ETHUSD",1722390397022,3.05278,3275.7,3275.1,1.412281]
["bitfinex","ETHUSD",1722390397226,3.05288,3275.6,3275.1,1.412281]
["bitfinex","ETHUSD",1722390397475,3.11673406,3275.6,3275.1,1.412281]
["bitfinex","ETHUSD",1722390398176,3.11673406,3275.6,3275.2,0.80752047]
["bitfinex","ETHUSD",1722390398532,3.11673406,3275.6,3275.1,0.55]
["bitfinex","ETHUSD",1722390399669,3.11673406,3275.6,3274.6,2.2991]
["bitfinex","ETHUSD",1722390399670,0.06385406,3275.6,3274.6,2.2991]
["bitfinex","ETHUSD",1722390399873,3.05341,3275.1,3274.4,3.05392]
["bitfinex","ETHUSD",1722390400031,3.05343,3275.0,3274.4,4.152627]
["bitfinex","ETHUSD",1722390400225,3.0536,3274.9,3274.4,1.098707]
["bitfinex","ETHUSD",1722390400464,0.06370406,3275.0,3274.4,1.098707]
["bitfinex","ETHUSD",1722390400465,3.05362,3274.8,3274.4,1.098707]
["bitfinex","ETHUSD",1722390400674,0.06378439,3274.8,3274.4,1.098707]
["bitfinex","ETHUSD",1722390400974,0.06378439,3274.8,3274.5,3.4691177]
["bitfinex","ETHUSD",1722390401332,3.05345,3275.0,3274.5,0.4152777]
["bitfinex","ETHUSD",1722390401530,0.06377065,3274.9,3274.5,0.4152777]
["bitfinex","ETHUSD",1722390401731,3.11729065,3274.9,3274.5,0.4152777]
["bitfinex","ETHUSD",1722390402600,3.11733065,3274.9,3274.2,2.2991]
["bitfinex","ETHUSD",1722390402807,3.05379,3274.7,3274.2,2.2991]
["bitfinex","ETHUSD",1722390402956,3.05379,3274.7,3274.1,3.05423]
["bitfinex","ETHUSD",1722390403161,0.06355111,3274.6,3274.1,3.05423]
["bitfinex","ETHUSD",1722390403407,0.06355111,3274.6,3274.2,3.42058875]
["bitfinex","ETHUSD",1722390403894,3.05363,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1722390404102,0.06354092,3274.5,3274.3,0.55]
["bitfinex","ETHUSD",1722390404320,3.05363,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1722390404455,0.06343159,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1722390404804,0.06342491,3274.4,3274.3,0.55]
["bitfinex","ETHUSD",1722390405272,3.05362,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1722390405608,3.05361,3274.9,3274.3,3.60408]
["bitfinex","ETHUSD",1722390405771,0.06344644,3274.7,3274.3,3.60408]
["bitfinex","ETHUSD",1722390405973,0.06345663,3274.8,3274.4,0.39705788]
["bitfinex","ETHUSD",1722390406176,0.06343624,3274.6,3274.4,0.39705788]
["bitfinex","ETHUSD",1722390406395,3.05361,3274.9,3274.4,0.39705788]
["bitfinex","ETHUSD",1722390406595,0.06342939,3274.5,3274.4,0.39705788]
["bitfinex","ETHUSD",1722390406922,3.05359,3274.9,3274.4,0.39705788]
["bitfinex","ETHUSD",1722390407299,0.06346987,3274.8,3274.5,5.86747258]
["bitfinex","ETHUSD",1722390407499,3.05298,3275.5,3274.8,3.05357]
["bitfinex","ETHUSD",1722390407836,3.11658766,3275.4,3274.8,3.11463605]
["bitfinex","ETHUSD",1722390407998,3.11658766,3275.4,3274.9,0.31146361]
["bitfinex","ETHUSD",1722390408207,3.05349,3275.0,3274.4,3.05395]
["bitfinex","ETHUSD",1722390408512,0.06347004,3274.9,3274.5,3.60389]
["bitfinex","ETHUSD",1722390408712,3.05309,3275.4,3274.6,3.05379]
["bitfinex","ETHUSD",1722390408887,3.05325,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722390409087,0.06349042,3275.1,3274.6,3.72567111]
["bitfinex","ETHUSD",1722390410486,3.11683042,3275.1,3274.6,3.72567111]
["bitfinex","ETHUSD",1722390410716,3.11683042,3275.1,3274.6,0.67188111]
["bitfinex","ETHUSD",1722390412440,3.05347,3275.0,3274.6,0.67188111]
["bitfinex","ETHUSD",1722390412738,3.11701338,3274.9,3274.5,0.55]
["bitfinex","ETHUSD",1722390412945,3.11701338,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1722390413235,3.11701338,3274.9,3274.3,3.60408]
["bitfinex","ETHUSD",1722390413437,3.05362,3274.8,3274.3,3.60408]
["bitfinex","ETHUSD",1722390413743,0.06350927,3274.7,3274.3,3.60408]
["bitfinex","ETHUSD",1722390413963,0.06350927,3274.7,3274.3,7.276488]
["bitfinex","ETHUSD",1722390414114,0.06350927,3274.7,3274.3,4.28348217]
["bitfinex","ETHUSD",1722390414449,3.05338,3275.1,3274.3,4.28348217]
["bitfinex","ETHUSD",1722390414450,3.05353,3274.9,3274.3,4.222408]
["bitfinex","ETHUSD",1722390414656,0.06350242,3274.6,3274.3,4.222408]
["bitfinex","ETHUSD",1722390414823,3.05353,3274.9,3274.3,4.222408]
["bitfinex","ETHUSD",1722390415355,0.06351947,3274.8,3274.3,4.222408]
["bitfinex","ETHUSD",1722390416151,0.06351947,3274.8,3274.3,4.28348219]
["bitfinex","ETHUSD",1722390416306,0.06351947,3274.8,3274.4,0.68634822]
["bitfinex","ETHUSD",1722390418047,3.05338,3275.1,3274.5,5.49277]
["bitfinex","ETHUSD",1722390418360,3.05312,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1722390418643,0.0633043,3275.0,3274.8,0.55]
["bitfinex","ETHUSD",1722390418828,3.05316,3275.3,3274.9,0.360364]
["bitfinex","ETHUSD",1722390419031,0.0633148,3274.9,3274.8,0.55]
["bitfinex","ETHUSD",1722390419238,3.05335,3275.1,3274.8,0.55]
["bitfinex","ETHUSD",1722390419549,3.05335,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1722390419753,0.06332833,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1722390421719,0.06332833,3275.0,3274.3,3.05406]
["bitfinex","ETHUSD",1722390421936,3.05361,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1722390422251,3.11693128,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1722390422760,3.05371,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1722390422964,3.05381,3274.6,3274.3,0.55]
["bitfinex","ETHUSD",1722390423111,3.1171009,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1722390424476,3.1171009,3274.6,3273.9,2.2979]
["bitfinex","ETHUSD",1722390424953,3.05391,3274.5,3273.9,5.3523]
["bitfinex","ETHUSD",1722390425161,0.06328537,3274.4,3274.0,0.79323]
["bitfinex","ETHUSD",1722390425330,3.11727537,3274.4,3273.9,5.3523]
["bitfinex","ETHUSD",1722390426020,3.11727537,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1722390426660,0.06328537,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1722390427164,0.06324791,3274.3,3274.0,0.55]
["bitfinex","ETHUSD",1722390427677,3.05393,3274.5,3274.0,0.55]
["bitfinex","ETHUSD",1722390428155,0.06325811,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1722390428333,0.06325811,3274.4,3274.0,1.45931095]
["bitfinex","ETHUSD",1722390428533,3.05366,3274.8,3274.0,1.45931095]
["bitfinex","ETHUSD",1722390428736,0.06328869,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1722390429369,3.11702869,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1722390429568,3.05381,3274.6,3274.1,3.05422]
["bitfinex","ETHUSD",1722390429973,0.0632683,3274.5,3274.1,3.05422]
["bitfinex","ETHUSD",1722390430475,0.0632683,3274.5,3274.1,6.10843]
["bitfinex","ETHUSD",1722390430681,0.0632683,3274.5,3274.1,4.0407741]
["bitfinex","ETHUSD",1722390430979,0.06325811,3274.4,3274.2,0.55]
["bitfinex","ETHUSD",1722390431485,3.05366,3274.8,3274.2,0.55]
["bitfinex","ETHUSD",1722390431793,3.05347,3275.0,3274.2,3.60418]
["bitfinex","ETHUSD",1722390431794,3.05348,3275.0,3274.2,3.60418]
["bitfinex","ETHUSD",1722390431944,3.11706869,3274.7,3274.2,0.55]
["bitfinex","ETHUSD",1722390432294,3.05386,3274.6,3274.2,0.55]
["bitfinex","ETHUSD",1722390432443,3.05386,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1722390432786,0.0632683,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1722390432982,3.1172083,3274.5,3274.1,0.55]
["bitfinex","ETHUSD",1722390433165,3.1172083,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1722390433681,3.1172083,3274.5,3273.9,3.60444]
["bitfinex","ETHUSD",1722390434145,3.1172083,3274.5,3273.9,4.62730313]
["bitfinex","ETHUSD",1722390435160,3.054,3274.4,3273.9,1.57286313]
["bitfinex","ETHUSD",1722390435353,0.06315768,3274.3,3273.9,0.55]
["bitfinex","ETHUSD",1722390435977,3.05428,3274.1,3273.9,0.55]
["bitfinex","ETHUSD",1722390436188,3.05435,3274.1,3273.7,0.1432071]
["bitfinex","ETHUSD",1722390436396,0.06302559,3274.0,3273.7,0.1432071]
["bitfinex","ETHUSD",1722390437651,0.06302559,3274.0,3273.8,0.55]
["bitfinex","ETHUSD",1722390438092,3.05415,3274.3,3273.8,0.55]
["bitfinex","ETHUSD",1722390438305,0.06292124,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1722390438510,3.05427,3274.2,3273.8,0.55]
["bitfinex","ETHUSD",1722390438655,0.0629263,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1722390438996,0.06287175,3273.9,3273.8,0.55]
["bitfinex","ETHUSD",1722390439502,4.63574624,3274.1,3273.7,0.1432071]
["bitfinex","ETHUSD",1722390439796,3.05442,3274.0,3273.7,0.1432071]
["bitfinex","ETHUSD",1722390440009,3.11730957,3274.0,3273.7,0.1432071]
["bitfinex","ETHUSD",1722390440475,3.05446,3273.9,3273.7,0.1432071]
["bitfinex","ETHUSD",1722390440869,0.06286917,3273.8,3273.7,0.1432071]
["bitfinex","ETHUSD",1722390441074,0.06286917,3273.8,3273.7,0.6932071]
["bitfinex","ETHUSD",1722390441597,3.11741917,3273.8,3273.7,0.6932071]
["bitfinex","ETHUSD",1722390442307,3.11741917,3273.8,3273.7,0.1432071]
["bitfinex","ETHUSD",1722390442751,0.06286917,3273.8,3273.7,0.1432071]
["bitfinex","ETHUSD",1722390445208,1.64721955,3273.8,3273.7,0.1432071]
["bitfinex","ETHUSD",1722390445955,0.06286917,3273.8,3273.7,0.6932071]
["bitfinex","ETHUSD",1722390446898,1.64721955,3273.8,3273.7,0.6932071]
["bitfinex","ETHUSD",1722390447063,0.06286917,3273.8,3273.7,0.6932071]
["bitfinex","ETHUSD",1722390447271,0.06286917,3273.8,3273.7,5.42802281]
["bitfinex","ETHUSD",1722390447502,1.58435038,3274.0,3273.7,5.48910877]
["bitfinex","ETHUSD",1722390447702,1.58435038,3274.0,3273.9,1.077]
["bitfinex","ETHUSD",1722390448067,1.58435038,3274.0,3273.9,1.627]
["bitfinex","ETHUSD",1722390448469,1.58501036,3274.0,3273.9,1.627]
["bitfinex","ETHUSD",1722390449009,1.58501036,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1722390449161,1.58501036,3274.2,3274.1,0.55]
["bitfinex","ETHUSD",1722390449358,1.58501036,3274.4,3274.1,4.68127]
["bitfinex","ETHUSD",1722390450072,1.58501036,3274.4,3274.3,1.077]
["bitfinex","ETHUSD",1722390450407,1.90201244,3274.6,3274.3,1.077]
["bitfinex","ETHUSD",1722390450895,4.95582244,3274.6,3274.3,1.077]
["bitfinex","ETHUSD",1722390451313,4.95582244,3274.6,3274.1,0.55]
["bitfinex","ETHUSD",1722390451466,1.58561481,3274.3,3274.2,5.60547145]
["bitfinex","ETHUSD",1722390451677,2.62121089,3275.2,3274.2,5.60547145]
["bitfinex","ETHUSD",1722390451678,1.58587606,3274.7,3274.4,2.3006]
["bitfinex","ETHUSD",1722390452017,1.58587606,3274.9,3274.7,3.05362]
["bitfinex","ETHUSD",1722390452167,1.58603507,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722390452371,1.58603507,3275.0,3274.8,3.05362]
["bitfinex","ETHUSD",1722390452596,1.58603507,3275.0,3274.9,0.55]
["bitfinex","ETHUSD",1722390453213,1.58603507,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722390453214,3.05338,3275.1,3274.6,0.55]
["bitfinex","ETHUSD",1722390453364,1.58567932,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1722390453566,1.58542069,3274.8,3274.5,3.60384]
["bitfinex","ETHUSD",1722390453776,1.58542069,3274.9,3274.5,6.65287288]
["bitfinex","ETHUSD",1722390454005,1.58542069,3274.9,3274.5,3.60386]
["bitfinex","ETHUSD",1722390454765,1.58559674,3274.9,3274.5,3.60386]
["bitfinex","ETHUSD",1722390454992,0.06104981,3274.8,3274.5,3.60386]
["bitfinex","ETHUSD",1722390456908,0.06104981,3274.8,3274.7,8.53612]
["bitfinex","ETHUSD",1722390457127,0.06104981,3274.8,3274.7,12.13983]
["bitfinex","ETHUSD",1722390457269,1.58560164,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1722390457465,1.58560164,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722390457797,1.58560164,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1722390458000,3.05269,3275.8,3275.3,0.55]
["bitfinex","ETHUSD",1722390458202,3.05269,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1722390458203,1.90313036,3275.7,3275.4,0.55]
["bitfinex","ETHUSD",1722390458567,1.90313036,3275.7,3275.3,3.60314]
["bitfinex","ETHUSD",1722390458767,1.58504944,3275.4,3275.3,3.60314]
["bitfinex","ETHUSD",1722390458962,1.58504944,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1722390459180,1.58504944,3275.4,3275.2,3.60323]
["bitfinex","ETHUSD",1722390459441,1.58504944,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1722390459924,1.58504944,3275.3,3275.1,3.05334]
["bitfinex","ETHUSD",1722390460096,1.58504944,3275.4,3275.2,0.55]
["bitfinex","ETHUSD",1722390460582,1.58504944,3275.5,3275.3,3.05315]
["bitfinex","ETHUSD",1722390460779,1.90313036,3275.8,3275.4,0.55]
["bitfinex","ETHUSD",1722390460980,1.90313036,3275.8,3275.2,2.9636]
["bitfinex","ETHUSD",1722390461229,1.58432362,3275.4,3275.2,2.9636]
["bitfinex","ETHUSD",1722390461432,4.95590036,3275.8,3275.2,2.9636]
["bitfinex","ETHUSD",1722390461433,1.58426442,3275.5,3275.2,2.9636]
["bitfinex","ETHUSD",1722390461616,1.58426442,3275.5,3275.2,6.67953326]
["bitfinex","ETHUSD",1722390462995,1.58426442,3275.5,3275.2,0.55]
["bitfinex","ETHUSD",1722390463191,1.64460299,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1722390463597,1.64342498,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1722390463924,1.64342498,3275.4,3275.1,3.60333]
["bitfinex","ETHUSD",1722390464128,1.64342498,3275.4,3275.2,3.718892]
["bitfinex","ETHUSD",1722390464285,0.06033857,3275.4,3275.3,0.55]
["bitfinex","ETHUSD",1722390464685,0.06033857,3275.4,3275.0,3.05339]
["bitfinex","ETHUSD",1722390464686,1.58338596,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1722390464910,1.64372453,3275.4,3275.1,0.55]
["bitfinex","ETHUSD",1722390465581,1.64372453,3275.4,3274.6,9.9194]
["bitfinex","ETHUSD",1722390465582,3.05317,3275.3,3274.6,9.9194]
["bitfinex","ETHUSD",1722390465808,4.63678596,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722390466295,1.64366395,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722390466528,4.69710395,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722390466957,4.69710395,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1722390467917,4.69645973,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1722390468519,3.05368,3274.8,3274.6,0.55]
["bitfinex","ETHUSD",1722390468755,4.63642174,3274.8,3274.4,0.55]
["bitfinex","ETHUSD",1722390468910,1.64287265,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1722390470117,1.58274174,3274.7,3274.4,0.55]
["bitfinex","ETHUSD",1722390471166,1.58274174,3274.7,3274.4,3.60398]
["bitfinex","ETHUSD",1722390471454,0.06012072,3274.6,3274.4,4.269785]
["bitfinex","ETHUSD",1722390471679,1.58224554,3274.9,3274.4,1.215805]
["bitfinex","ETHUSD",1722390471863,0.06011052,3274.5,3274.4,1.215805]
["bitfinex","ETHUSD",1722390472033,1.58221638,3274.9,3274.4,1.215805]
["bitfinex","ETHUSD",1722390472234,0.06011052,3274.5,3274.4,0.55]
["bitfinex","ETHUSD",1722390472563,1.58221139,3274.9,3274.4,0.55]
["bitfinex","ETHUSD",1722390472770,1.58221139,3275.0,3274.5,3.05385]
["bitfinex","ETHUSD",1722390472936,0.06014111,3274.8,3274.6,3.6038]
["bitfinex","ETHUSD",1722390473257,0.06009125,3274.7,3274.6,3.6038]
["bitfinex","ETHUSD",1722390473466,1.58221139,3275.0,3274.6,3.6038]
["bitfinex","ETHUSD",1722390473630,1.58225736,3275.1,3274.6,3.6038]
["bitfinex","ETHUSD",1722390474036,0.06012183,3275.0,3274.6,3.6038]
["bitfinex","ETHUSD",1722390474548,0.06012183,3275.0,3274.6,4.269579]
["bitfinex","ETHUSD",1722390474756,0.06012183,3275.0,3274.9,6.10704]
["bitfinex","ETHUSD",1722390474922,0.06012183,3275.0,3274.9,9.24204]
["bitfinex","ETHUSD",1722390475118,1.5822239,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1722390475465,1.5822239,3275.6,3275.4,3.60304]
["bitfinex","ETHUSD",1722390475760,1.5822239,3275.7,3275.4,4.27476486]
["bitfinex","ETHUSD",1722390475964,1.5822239,3275.7,3275.5,3.05291]
["bitfinex","ETHUSD",1722390476261,1.5822239,3275.9,3275.7,3.05278]
["bitfinex","ETHUSD",1722390476432,1.5822239,3276.1,3275.7,3.05278]
["bitfinex","ETHUSD",1722390477364,9.0122239,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1722390477771,2.2838,3276.8,3275.8,3.60268]
["bitfinex","ETHUSD",1722390478018,1.58147472,3276.3,3275.8,3.60262]
["bitfinex","ETHUSD",1722390478315,1.58147472,3276.4,3275.8,3.60262]
["bitfinex","ETHUSD",1722390479417,2.2838,3276.4,3275.9,0.06104837]
["bitfinex","ETHUSD",1722390479568,1.58147472,3276.3,3276.0,0.55]
["bitfinex","ETHUSD",1722390480108,2.2838,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1722390480310,1.58031883,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1722390480868,1.58012577,3276.3,3275.8,0.55]
["bitfinex","ETHUSD",1722390481114,6.91605577,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1722390481314,1.58012577,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1722390481476,6.91605577,3276.4,3275.7,3.60277]
["bitfinex","ETHUSD",1722390481703,6.91605577,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722390481902,6.91605577,3276.4,3275.9,0.55]
["bitfinex","ETHUSD",1722390482126,3.05222,3276.3,3275.7,0.55]
["bitfinex","ETHUSD",1722390482549,3.05241,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1722390482838,4.63244577,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1722390483144,1.58012577,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1722390483320,1.57926171,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1722390483509,1.57926171,3276.2,3275.5,3.0529]
["bitfinex","ETHUSD",1722390483705,1.57926171,3276.1,3275.6,0.06105122]
["bitfinex","ETHUSD",1722390483905,1.57926171,3276.1,3275.7,0.55]
["bitfinex","ETHUSD",1722390484096,1.57926171,3276.1,3275.6,0.55]
["bitfinex","ETHUSD",1722390484299,1.57926171,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1722390485641,4.63158171,3276.2,3275.6,0.55]
["bitfinex","ETHUSD",1722390486508,4.63158171,3276.2,3275.6,3.0128]
["bitfinex","ETHUSD",1722390486730,4.63169747,3276.2,3275.6,3.0128]
["bitfinex","ETHUSD",1722390486915,4.63169747,3276.2,3275.6,6.06567]
["bitfinex","ETHUSD",1722390487115,4.63169747,3276.2,3275.6,3.0128]
["bitfinex","ETHUSD",1722390487340,1.64008321,3276.1,3275.6,3.0128]
["bitfinex","ETHUSD",1722390489104,4.69255321,3276.1,3275.6,3.0128]
["bitfinex","ETHUSD",1722390489410,1.64008321,3276.1,3275.6,3.0128]
["bitfinex","ETHUSD",1722390489633,1.64008321,3276.1,3275.6,3.619369]
["bitfinex","ETHUSD",1722390490021,1.64070637,3276.1,3275.6,3.619369]
["bitfinex","ETHUSD",1722390490231,0.06070574,3276.1,3275.7,3.05271]
["bitfinex","ETHUSD",1722390490399,0.06070574,3276.1,3275.6,3.68042026]
["bitfinex","ETHUSD",1722390490400,1.64070637,3276.1,3275.8,0.55]
["bitfinex","ETHUSD",1722390490598,1.64070637,3276.1,3275.6,6.672239]
["bitfinex","ETHUSD",1722390491043,1.58000063,3276.1,3275.6,6.672239]
["bitfinex","ETHUSD",1722390492540,1.58000063,3276.0,3275.6,6.672239]
["bitfinex","ETHUSD",1722390492700,1.64068427,3276.0,3275.6,6.672239]
["bitfinex","ETHUSD",1722390493553,1.64210728,3276.0,3275.6,6.672239]
["bitfinex","ETHUSD",1722390493711,0.06068364,3276.0,3275.6,6.672239]
["bitfinex","ETHUSD",1722390493901,1.58142112,3276.0,3275.7,0.6672239]
["bitfinex","ETHUSD",1722390494101,1.58142112,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1722390494345,0.06063309,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1722390494541,1.64205421,3275.9,3275.8,0.55]
["bitfinex","ETHUSD",1722390495319,1.64205421,3275.9,3275.8,1.626]
["bitfinex","ETHUSD",1722390496138,0.06063309,3275.9,3275.8,8.5061829]
["bitfinex","ETHUSD",1722390496522,3.052,3276.6,3275.8,8.5061829]
["bitfinex","ETHUSD",1722390496523,3.052,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1722390496738,1.58315385,3276.3,3276.1,1.626]
["bitfinex","ETHUSD",1722390497126,1.58315385,3276.2,3275.8,0.7748229]
["bitfinex","ETHUSD",1722390497362,1.89978462,3276.2,3275.9,0.55]
["bitfinex","ETHUSD",1722390498578,1.5834357,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1722390498860,1.89978462,3276.3,3275.9,0.55]
["bitfinex","ETHUSD",1722390499066,1.58325373,3276.0,3275.9,0.55]
["bitfinex","ETHUSD",1722390499463,1.58325373,3276.0,3275.8,0.55]
["bitfinex","ETHUSD",1722390499672,1.58308206,3276.0,3275.7,0.55]
["bitfinex","ETHUSD",1722390499881,3.05216,3276.4,3275.7,0.55]
["bitfinex","ETHUSD",1722390499882,3.05221,3276.4,3275.7,4.5752809]
["bitfinex","ETHUSD",1722390500182,1.58323417,3275.9,3275.7,4.5752809]
["bitfinex","ETHUSD",1722390500338,1.58323417,3275.9,3275.7,1.5225109]
["bitfinex","ETHUSD",1722390500583,1.58323417,3275.9,3275.7,0.55]
["bitfinex","ETHUSD",1722390500979,1.58323417,3275.9,3275.4,0.55]
["bitfinex","ETHUSD",1722390501198,1.58323417,3275.9,3275.2,2.582]
["bitfinex","ETHUSD",1722390501199,1.58323417,3275.7,3274.9,2.4357]
["bitfinex","ETHUSD",1722390501513,1.58322143,3275.3,3275.1,3.0533]
["bitfinex","ETHUSD",1722390501805,1.58322143,3275.3,3274.9,5.48915]
["bitfinex","ETHUSD",1722390501964,1.58322143,3275.3,3275.0,1.853473]
["bitfinex","ETHUSD",1722390503066,1.58338816,3275.3,3275.1,0.55]
["bitfinex","ETHUSD",1722390503306,1.58338816,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1722390503619,1.58346427,3275.4,3275.3,3.60315]
["bitfinex","ETHUSD",1722390503766,1.90015712,3275.8,3275.3,3.60315]
["bitfinex","ETHUSD",1722390503767,1.58346427,3275.5,3275.4,5.32106]
["bitfinex","ETHUSD",1722390503963,1.58346427,3275.6,3275.4,5.87106]
["bitfinex","ETHUSD",1722390504187,1.58346427,3275.8,3275.6,3.05281]
["bitfinex","ETHUSD",1722390504365,1.58348501,3276.0,3275.7,3.05278]
["bitfinex","ETHUSD",1722390504607,1.58348501,3276.1,3275.9,3.05259]
["bitfinex","ETHUSD",1722390504783,1.58348501,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1722390505170,1.58348501,3276.2,3276.0,3.05248]
["bitfinex","ETHUSD",1722390505371,3.05194,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1722390505605,1.5832054,3276.1,3275.8,3.60262]
["bitfinex","ETHUSD",1722390505814,1.89984648,3276.5,3275.8,3.962882]
["bitfinex","ETHUSD",1722390505815,1.5832054,3276.2,3275.8,3.962882]
["bitfinex","ETHUSD",1722390505969,1.5832054,3276.1,3275.8,3.962882]
["bitfinex","ETHUSD",1722390506294,1.58297649,3276.1,3275.8,3.962882]
["bitfinex","ETHUSD",1722390507906,1.58297649,3276.2,3275.8,3.962882]
["bitfinex","ETHUSD",1722390509033,1.58297649,3276.2,3275.9,0.45733767]
["bitfinex","ETHUSD",1722390509322,1.58297649,3276.2,3276.0,3.60244]
["bitfinex","ETHUSD",1722390509537,5.45888,3276.7,3276.0,3.60244]
["bitfinex","ETHUSD",1722390509735,1.58303573,3276.3,3276.0,3.60244]
["bitfinex","ETHUSD",1722390509896,1.58303573,3276.2,3276.0,0.55]
["bitfinex","ETHUSD",1722390510387,1.58303573,3276.2,3276.0,3.60244]
["bitfinex","ETHUSD",1722390511640,1.58303573,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722390511797,1.89964287,3276.6,3276.2,8.47082]
["bitfinex","ETHUSD",1722390511798,1.58303573,3276.3,3276.2,8.47082]
["bitfinex","ETHUSD",1722390512002,1.58303573,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1722390512330,1.58303573,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722390512620,1.58303573,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722390512823,1.58303573,3277.0,3276.7,5.41805]
["bitfinex","ETHUSD",1722390512824,1.58297363,3277.0,3276.7,5.41805]
["bitfinex","ETHUSD",1722390512993,1.58297363,3277.0,3276.8,3.60175]
["bitfinex","ETHUSD",1722390513201,3.0512,3277.4,3276.8,3.60175]
["bitfinex","ETHUSD",1722390513385,1.58313148,3277.0,3276.8,3.60175]
["bitfinex","ETHUSD",1722390513733,1.58313148,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1722390513883,1.58313148,3277.0,3276.9,3.60166]
["bitfinex","ETHUSD",1722390514236,1.58313148,3277.2,3277.0,3.05156]
["bitfinex","ETHUSD",1722390514523,1.58313148,3277.2,3277.1,3.60147]
["bitfinex","ETHUSD",1722390514736,1.58313148,3277.3,3277.1,3.60147]
["bitfinex","ETHUSD",1722390514895,1.58313148,3277.2,3277.1,3.60147]
["bitfinex","ETHUSD",1722390515626,1.58313148,3277.3,3277.1,3.60147]
["bitfinex","ETHUSD",1722390515981,1.58256652,3277.3,3277.1,0.55]
["bitfinex","ETHUSD",1722390516181,1.64202265,3277.2,3277.0,0.55]
["bitfinex","ETHUSD",1722390516385,1.64202265,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1722390516633,1.58256652,3277.2,3276.8,0.55]
["bitfinex","ETHUSD",1722390516836,3.11105477,3277.1,3276.8,0.55]
["bitfinex","ETHUSD",1722390516988,3.11105477,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1722390517335,1.58256652,3277.2,3276.6,2.09132599]
["bitfinex","ETHUSD",1722390517636,0.05957192,3277.0,3276.6,2.09132599]
["bitfinex","ETHUSD",1722390517838,3.1110721,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1722390518126,1.64213844,3277.0,3276.6,0.55]
["bitfinex","ETHUSD",1722390518301,1.58256652,3276.9,3276.6,0.55]
["bitfinex","ETHUSD",1722390518490,1.64212826,3276.9,3276.6,4.200709]
["bitfinex","ETHUSD",1722390519228,0.05956174,3276.9,3276.6,4.200709]
["bitfinex","ETHUSD",1722390519431,1.64275675,3276.9,3276.6,4.200709]
["bitfinex","ETHUSD",1722390519721,0.05955156,3276.8,3276.6,4.200709]
["bitfinex","ETHUSD",1722390520488,0.05955156,3276.8,3276.7,3.4719209]
["bitfinex","ETHUSD",1722390520729,0.05955156,3276.8,3276.7,4.0219209]
["bitfinex","ETHUSD",1722390521032,1.58319501,3277.0,3276.7,0.9700709]
["bitfinex","ETHUSD",1722390521237,0.05955156,3276.8,3276.7,4.0219209]
["bitfinex","ETHUSD",1722390521388,1.58319501,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1722390521584,1.58319501,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722390522699,1.58333869,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722390522937,1.58333869,3277.0,3276.9,3.60166]
["bitfinex","ETHUSD",1722390523100,1.58325817,3277.1,3276.9,3.60166]
["bitfinex","ETHUSD",1722390523731,1.58325817,3277.2,3276.9,3.60166]
["bitfinex","ETHUSD",1722390524102,1.58325817,3277.2,3277.0,2.3205]
["bitfinex","ETHUSD",1722390524290,1.58325817,3277.4,3277.1,3.6014]
["bitfinex","ETHUSD",1722390524489,3.05086,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1722390524490,1.58325817,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722390524688,1.58325817,3277.5,3277.4,3.60119]
["bitfinex","ETHUSD",1722390524926,1.58325817,3277.6,3277.4,3.60119]
["bitfinex","ETHUSD",1722390525126,1.58292477,3277.6,3277.5,0.55]
["bitfinex","ETHUSD",1722390525841,3.05084,3277.8,3277.5,0.55]
["bitfinex","ETHUSD",1722390526036,3.05084,3277.8,3277.1,38.05141]
["bitfinex","ETHUSD",1722390526037,1.58245842,3277.6,3277.2,0.55]
["bitfinex","ETHUSD",1722390527627,3.05122,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1722390527801,4.63367842,3277.4,3277.0,0.55]
["bitfinex","ETHUSD",1722390528030,1.58245842,3277.3,3276.9,0.55]
["bitfinex","ETHUSD",1722390528594,1.58245842,3277.3,3276.4,2.582]
["bitfinex","ETHUSD",1722390528595,3.05154,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722390528828,3.05154,3277.1,3276.5,3.903781]
["bitfinex","ETHUSD",1722390528829,1.58245842,3277.0,3276.5,3.903781]
["bitfinex","ETHUSD",1722390528989,4.63399842,3277.1,3276.5,3.903781]
["bitfinex","ETHUSD",1722390529190,4.63393739,3277.1,3276.5,3.903781]
["bitfinex","ETHUSD",1722390529434,4.63393739,3277.1,3276.5,0.851751]
["bitfinex","ETHUSD",1722390529739,3.05131,3277.3,3276.0,35.0]
["bitfinex","ETHUSD",1722390529740,3.05181,3276.8,3276.0,2.3324]
["bitfinex","ETHUSD",1722390529897,1.58239739,3276.7,3276.0,5.38489]
["bitfinex","ETHUSD",1722390530095,1.58239739,3276.7,3275.9,3.05256]
["bitfinex","ETHUSD",1722390530294,1.58239739,3276.6,3276.0,0.305256]
["bitfinex","ETHUSD",1722390530582,1.58239739,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1722390530832,1.58239739,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1722390531003,0.05460766,3276.6,3276.4,3.60211]
["bitfinex","ETHUSD",1722390531207,0.05460766,3276.6,3276.4,0.55]
["bitfinex","ETHUSD",1722390531430,1.58239739,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1722390531895,0.05456325,3276.7,3276.4,3.60211]
["bitfinex","ETHUSD",1722390532096,1.58239739,3276.8,3276.4,4.533885]
["bitfinex","ETHUSD",1722390532297,0.0545564,3276.6,3276.4,4.533885]
["bitfinex","ETHUSD",1722390532500,1.58257773,3276.7,3276.4,4.533885]
["bitfinex","ETHUSD",1722390532690,0.05454622,3276.5,3276.4,4.533885]
["bitfinex","ETHUSD",1722390533038,1.58266356,3276.8,3276.4,4.533885]
["bitfinex","ETHUSD",1722390533206,0.05454622,3276.5,3276.4,4.533885]
["bitfinex","ETHUSD",1722390533389,1.58266356,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722390533840,1.58266356,3276.8,3276.4,1.481775]
["bitfinex","ETHUSD",1722390534130,1.58266356,3276.8,3276.4,0.55]
["bitfinex","ETHUSD",1722390534789,1.58266356,3276.8,3276.4,3.66313981]
["bitfinex","ETHUSD",1722390534993,1.58266356,3277.0,3276.6,3.05186]
["bitfinex","ETHUSD",1722390535230,1.58266356,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1722390535696,1.58256262,3277.0,3276.7,0.55]
["bitfinex","ETHUSD",1722390535890,1.58256262,3277.0,3276.8,3.05171]
["bitfinex","ETHUSD",1722390536097,1.58256262,3277.0,3276.9,0.55]
["bitfinex","ETHUSD",1722390537735,1.58256262,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1722390538176,1.58256262,3277.1,3276.9,3.60166]
["bitfinex","ETHUSD",1722390538467,1.58256262,3277.2,3276.9,3.60165]
["bitfinex","ETHUSD",1722390538634,1.58256262,3277.3,3276.9,3.60165]
["bitfinex","ETHUSD",1722390538814,1.58256262,3277.3,3277.0,3.05155]
["bitfinex","ETHUSD",1722390539017,3.47979501,3277.8,3277.0,3.05155]
["bitfinex","ETHUSD",1722390539018,1.58327941,3277.5,3277.2,3.0513]
["bitfinex","ETHUSD",1722390539226,1.58327941,3277.5,3277.3,3.05128]
["bitfinex","ETHUSD",1722390539433,1.58327941,3277.5,3277.4,0.55]
["bitfinex","ETHUSD",1722390540463,1.58327941,3277.5,3277.4,4.266448]
["bitfinex","ETHUSD",1722390540763,2.4632,3278.2,3277.4,4.266448]
["bitfinex","ETHUSD",1722390540764,3.05047,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1722390541059,2.4632,3278.5,3277.6,0.55]
["bitfinex","ETHUSD",1722390541359,3.05018,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1722390541562,6.20292441,3278.7,3278.0,3.60062]
["bitfinex","ETHUSD",1722390542073,3.0501,3278.6,3278.0,0.55]
["bitfinex","ETHUSD",1722390542215,2.21678345,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722390542414,3.15287441,3278.9,3278.1,3.60054]
["bitfinex","ETHUSD",1722390542646,6.20273441,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1722390542919,6.20273441,3278.9,3278.2,3.60045]
["bitfinex","ETHUSD",1722390543657,6.20273441,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1722390543658,3.05008,3278.6,3278.2,0.55]
["bitfinex","ETHUSD",1722390543845,3.05008,3278.6,3277.9,3.60066]
["bitfinex","ETHUSD",1722390545526,3.05018,3278.5,3277.9,3.60066]
["bitfinex","ETHUSD",1722390546039,3.05033,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1722390546379,3.05056,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1722390547267,0.04982747,3278.0,3277.5,3.05104]
["bitfinex","ETHUSD",1722390547471,0.04982747,3278.0,3277.8,3.05075]
["bitfinex","ETHUSD",1722390547647,3.69417462,3279.7,3277.9,9.13081236]
["bitfinex","ETHUSD",1722390547843,3.69417462,3279.7,3279.5,2.582]
["bitfinex","ETHUSD",1722390548047,3.69417462,3279.7,3279.6,3.59915]
["bitfinex","ETHUSD",1722390548263,3.04833,3280.5,3279.7,3.049]
["bitfinex","ETHUSD",1722390548471,3.04833,3280.5,3279.8,0.55]
["bitfinex","ETHUSD",1722390548643,3.0484,3280.4,3279.8,0.55]
["bitfinex","ETHUSD",1722390548850,0.0999,3281.1,3280.2,3.04859]
["bitfinex","ETHUSD",1722390549103,0.0999,3281.1,3280.5,3.04828]
["bitfinex","ETHUSD",1722390549286,3.14773,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1722390549461,3.14773,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1722390549665,0.414673,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1722390549871,3.14765,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1722390550067,3.14765,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1722390550267,3.14765,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1722390550488,3.04795,3280.9,3280.5,0.55]
["bitfinex","ETHUSD",1722390550698,3.04795,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1722390550995,0.0999,3281.1,3280.4,3.04838]
["bitfinex","ETHUSD",1722390551162,0.0999,3281.1,3280.5,0.55]
["bitfinex","ETHUSD",1722390551368,0.0999,3281.1,3280.6,0.06096318]
["bitfinex","ETHUSD",1722390551567,0.0999,3281.1,3280.7,3.132]
["bitfinex","ETHUSD",1722390551768,0.0999,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722390551969,0.0999,3281.1,3281.0,3.59785]
["bitfinex","ETHUSD",1722390553336,0.0999,3281.1,3281.0,0.55]
["bitfinex","ETHUSD",1722390553629,0.13818037,3281.1,3280.9,0.55]
["bitfinex","ETHUSD",1722390553789,0.13818037,3281.1,3280.7,0.55]
["bitfinex","ETHUSD",1722390553992,0.0999,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1722390554191,0.03840528,3281.0,3280.5,0.55]
["bitfinex","ETHUSD",1722390554595,0.03840528,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722390554794,0.03840528,3281.0,3280.6,0.55]
["bitfinex","ETHUSD",1722390555406,0.03840528,3281.0,3280.5,3.59829]
["bitfinex","ETHUSD",1722390556636,0.03840528,3281.0,3280.6,3.0482]
["bitfinex","ETHUSD",1722390556796,0.03840528,3281.0,3280.7,0.55]
["bitfinex","ETHUSD",1722390557030,0.03840528,3281.0,3280.7,3.59806]
["bitfinex","ETHUSD",1722390557547,0.03840528,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722390557748,0.0999,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722390557950,0.0999,3281.1,3281.0,3.77337791]
["bitfinex","ETHUSD",1722390558151,0.0999,3281.1,3281.0,4.262429]
["bitfinex","ETHUSD",1722390558518,0.13819027,3281.1,3281.0,4.262429]
["bitfinex","ETHUSD",1722390559421,0.13819027,3281.1,3281.0,4.32337788]
["bitfinex","ETHUSD",1722390559624,0.13819027,3281.1,3281.0,7.37122788]
["bitfinex","ETHUSD",1722390559869,0.0999,3281.1,3281.0,7.37122788]
["bitfinex","ETHUSD",1722390560073,0.0999,3281.1,3281.0,9.86052788]
["bitfinex","ETHUSD",1722390561244,0.0999,3281.1,3281.0,9.799579]
["bitfinex","ETHUSD",1722390562975,0.0999,3281.1,3281.0,12.847429]
["bitfinex","ETHUSD",1722390563226,0.0999,3281.1,3281.0,15.847429]
["bitfinex","ETHUSD",1722390565360,0.0999,3281.1,3281.0,18.895279]
["bitfinex","ETHUSD",1722390565559,0.0999,3281.1,3281.0,15.847429]
["bitfinex","ETHUSD",1722390565928,0.0999,3281.1,3281.0,18.895279]
["bitfinex","ETHUSD",1722390566132,0.0999,3281.1,3281.0,15.847429]
["bitfinex","ETHUSD",1722390570381,0.0999,3281.1,3281.0,50.847429]
["bitfinex","ETHUSD",1722390575773,0.0999,3281.1,3281.0,53.895279]
["bitfinex","ETHUSD",1722390576272,2.375,3282.7,3282.2,3.04665]
["bitfinex","ETHUSD",1722390576474,2.375,3282.7,3282.3,0.91559112]
["bitfinex","ETHUSD",1722390576675,0.03935964,3282.6,3282.3,0.91559112]
["bitfinex","ETHUSD",1722390576875,0.03935964,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722390577187,5.39403,3283.2,3282.5,0.55]
["bitfinex","ETHUSD",1722390577390,3.08535535,3283.1,3282.6,0.55]
["bitfinex","ETHUSD",1722390577904,0.03940535,3283.1,3282.6,3.59635]
["bitfinex","ETHUSD",1722390578109,0.03940535,3283.1,3282.6,4.26672326]
["bitfinex","ETHUSD",1722390578340,3.04605,3283.0,3282.6,1.22037326]
["bitfinex","ETHUSD",1722390578604,3.0462,3282.8,3282.6,0.55]
["bitfinex","ETHUSD",1722390578759,3.0462,3282.8,3282.4,0.55]
["bitfinex","ETHUSD",1722390578958,0.03944792,3282.7,3282.4,0.55]
["bitfinex","ETHUSD",1722390579360,3.08573792,3282.7,3282.4,0.55]
["bitfinex","ETHUSD",1722390579632,3.04636,3282.6,3282.4,0.55]
["bitfinex","ETHUSD",1722390579908,0.03944792,3282.7,3282.4,0.55]
["bitfinex","ETHUSD",1722390580062,3.046,3283.0,3282.4,0.55]
["bitfinex","ETHUSD",1722390580063,0.03942762,3282.5,3282.4,0.55]
["bitfinex","ETHUSD",1722390580618,3.0462,3282.8,3282.4,0.55]
["bitfinex","ETHUSD",1722390580773,0.03942762,3282.5,3282.4,0.55]
["bitfinex","ETHUSD",1722390580976,3.0462,3282.8,3282.4,0.91574976]
["bitfinex","ETHUSD",1722390581291,0.03944792,3282.7,3282.4,0.91574976]
["bitfinex","ETHUSD",1722390582466,3.04642,3282.6,3282.4,0.55]
["bitfinex","ETHUSD",1722390582666,3.08576792,3282.7,3282.4,0.55]
["bitfinex","ETHUSD",1722390582909,0.03943266,3282.5,3282.2,0.55]
["bitfinex","ETHUSD",1722390583116,3.04602,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1722390583435,3.0455,3283.6,3282.9,3.046]
["bitfinex","ETHUSD",1722390583564,3.0455,3283.6,3283.0,0.55]
["bitfinex","ETHUSD",1722390583965,3.04562,3283.4,3283.0,0.55]
["bitfinex","ETHUSD",1722390584164,3.04562,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1722390584413,6.09132,3283.4,3282.9,0.55]
["bitfinex","ETHUSD",1722390584612,3.04562,3283.4,3282.9,0.909612]
["bitfinex","ETHUSD",1722390585939,2.2985,3283.7,3282.9,0.909612]
["bitfinex","ETHUSD",1722390586098,2.2985,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1722390586303,5.34385,3283.7,3283.2,0.55]
["bitfinex","ETHUSD",1722390587398,5.34385,3283.7,3283.2,1.214181]
["bitfinex","ETHUSD",1722390587600,5.34385,3283.7,3283.2,4.259981]
["bitfinex","ETHUSD",1722390588222,2.2985,3283.7,3283.2,4.259981]
["bitfinex","ETHUSD",1722390589035,3.04518,3283.9,3283.3,3.1066222]
["bitfinex","ETHUSD",1722390589235,3.04518,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1722390589886,3.04534,3283.8,3283.4,0.55]
["bitfinex","ETHUSD",1722390590089,3.04534,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1722390590325,3.04534,3283.8,3283.3,3.96899369]
["bitfinex","ETHUSD",1722390590562,0.03485856,3283.7,3283.3,3.96899369]
["bitfinex","ETHUSD",1722390590825,3.04534,3283.8,3283.3,3.96899369]
["bitfinex","ETHUSD",1722390591080,3.04534,3283.8,3283.3,3.90808699]
["bitfinex","ETHUSD",1722390591249,0.03485856,3283.7,3283.3,3.90808699]
["bitfinex","ETHUSD",1722390591534,3.04534,3283.7,3283.3,0.86242699]
["bitfinex","ETHUSD",1722390591732,3.08029758,3283.6,3283.3,0.86242699]
["bitfinex","ETHUSD",1722390592034,0.03484758,3283.6,3283.3,0.86242699]
["bitfinex","ETHUSD",1722390592477,5.54151,3284.1,3283.3,0.86242699]
["bitfinex","ETHUSD",1722390592628,3.0457,3283.4,3282.9,0.359612]
["bitfinex","ETHUSD",1722390592962,0.03481715,3283.3,3283.0,0.06091588]
["bitfinex","ETHUSD",1722390593114,3.04548,3283.6,3283.0,0.06091588]
["bitfinex","ETHUSD",1722390593447,3.08036744,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722390594002,3.08036744,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1722390594204,0.03483744,3283.5,3283.1,3.65681145]
["bitfinex","ETHUSD",1722390594503,3.04544,3283.6,3283.2,0.67028015]
["bitfinex","ETHUSD",1722390594817,0.03483744,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1722390595348,3.04529,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1722390595349,6.09062,3283.8,3283.3,0.55]
["bitfinex","ETHUSD",1722390595520,3.04545,3283.6,3283.3,0.55]
["bitfinex","ETHUSD",1722390595719,0.03479256,3283.5,3283.3,0.55]
["bitfinex","ETHUSD",1722390595910,0.03479256,3283.5,3283.2,0.55]
["bitfinex","ETHUSD",1722390596110,3.04529,3283.8,3283.3,0.36567303]
["bitfinex","ETHUSD",1722390596306,0.03482282,3283.7,3283.4,3.59555]
["bitfinex","ETHUSD",1722390596507,2.4438,3284.4,3283.5,0.06090586]
["bitfinex","ETHUSD",1722390596739,3.04493,3284.2,3283.6,3.59543]
["bitfinex","ETHUSD",1722390596938,0.03423517,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1722390597108,0.03423517,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1722390597931,0.03423517,3284.1,3283.7,3.59529]
["bitfinex","ETHUSD",1722390598131,0.03423517,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722390598353,3.04479,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1722390598589,0.03427998,3284.2,3283.9,0.55]
["bitfinex","ETHUSD",1722390598758,3.04479,3284.3,3283.9,0.909525]
["bitfinex","ETHUSD",1722390598973,0.03427998,3284.2,3283.9,0.909525]
["bitfinex","ETHUSD",1722390599129,3.04479,3284.3,3283.9,0.909525]
["bitfinex","ETHUSD",1722390599341,0.03427998,3284.2,3283.9,0.909525]
["bitfinex","ETHUSD",1722390599676,3.04488,3284.2,3283.9,0.909525]
["bitfinex","ETHUSD",1722390599884,3.07927984,3284.1,3283.9,0.909525]
["bitfinex","ETHUSD",1722390600097,3.07927984,3284.1,3283.9,0.55]
["bitfinex","ETHUSD",1722390600234,0.03426984,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1722390600578,3.04495,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722390600726,0.03426984,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1722390600930,3.04484,3284.3,3283.7,3.59531]
["bitfinex","ETHUSD",1722390601131,0.03316806,3284.2,3283.8,3.7757074]
["bitfinex","ETHUSD",1722390601388,3.04484,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1722390601536,0.03314293,3284.2,3283.9,0.55]
["bitfinex","ETHUSD",1722390601732,10.04866619,3284.8,3283.9,0.55]
["bitfinex","ETHUSD",1722390601978,3.04504,3284.1,3283.9,0.55]
["bitfinex","ETHUSD",1722390602286,3.04511,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1722390602832,0.03313431,3283.9,3283.7,0.55]
["bitfinex","ETHUSD",1722390603114,3.07834431,3283.9,3283.7,0.55]
["bitfinex","ETHUSD",1722390603620,0.03313431,3283.9,3283.7,0.55]
["bitfinex","ETHUSD",1722390604009,3.04474,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1722390604186,3.04442,3284.7,3283.8,0.4259534]
["bitfinex","ETHUSD",1722390604187,3.04496,3284.2,3283.8,0.4259534]
["bitfinex","ETHUSD",1722390604382,3.04507,3284.0,3283.9,0.55]
["bitfinex","ETHUSD",1722390604797,3.04507,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1722390605707,3.04496,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722390605929,3.04473,3284.4,3283.8,0.4259534]
["bitfinex","ETHUSD",1722390606076,3.04473,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1722390606278,3.04479,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1722390607199,10.04866619,3284.8,3283.9,0.55]
["bitfinex","ETHUSD",1722390607405,3.04496,3284.2,3283.9,0.55]
["bitfinex","ETHUSD",1722390607626,0.02886597,3284.1,3283.9,0.55]
["bitfinex","ETHUSD",1722390608130,3.07384597,3284.1,3283.9,0.55]
["bitfinex","ETHUSD",1722390608625,3.04506,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1722390608807,3.04506,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1722390609011,0.02887585,3283.9,3283.6,1.214106]
["bitfinex","ETHUSD",1722390609214,0.02887585,3283.9,3283.6,4.259506]
["bitfinex","ETHUSD",1722390609387,0.02887585,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722390609586,3.04496,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1722390609587,3.04465,3284.5,3283.8,0.55]
["bitfinex","ETHUSD",1722390609787,0.02902875,3284.4,3283.8,3.65612265]
["bitfinex","ETHUSD",1722390609983,3.07372875,3284.4,3283.9,0.36561227]
["bitfinex","ETHUSD",1722390610179,3.04494,3284.2,3284.0,0.55]
["bitfinex","ETHUSD",1722390610398,0.02899331,3284.1,3284.0,0.55]
["bitfinex","ETHUSD",1722390610616,0.02899331,3284.1,3283.8,0.55]
["bitfinex","ETHUSD",1722390610808,3.07401331,3284.1,3283.9,0.359529]
["bitfinex","ETHUSD",1722390610997,3.07401331,3284.1,3284.0,0.55]
["bitfinex","ETHUSD",1722390611295,0.02899331,3284.1,3283.8,0.55]
["bitfinex","ETHUSD",1722390611736,3.0449,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1722390612225,0.02899833,3284.1,3283.8,0.55]
["bitfinex","ETHUSD",1722390612435,0.02899833,3284.1,3283.8,0.909534]
["bitfinex","ETHUSD",1722390614754,0.02899833,3284.1,3283.8,3.954784]
["bitfinex","ETHUSD",1722390615258,0.0289608,3284.0,3283.8,0.909534]
["bitfinex","ETHUSD",1722390615722,3.04488,3284.2,3283.8,0.909534]
["bitfinex","ETHUSD",1722390616112,3.07402093,3284.1,3283.8,0.909534]
["bitfinex","ETHUSD",1722390616327,3.04515,3283.9,3283.3,0.36567303]
["bitfinex","ETHUSD",1722390616572,3.04514,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1722390616771,3.04463,3284.5,3283.5,3.04552]
["bitfinex","ETHUSD",1722390616772,0.02898821,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722390616957,0.02898821,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722390617173,3.04497,3284.1,3283.5,5.47466]
["bitfinex","ETHUSD",1722390617331,3.04497,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1722390617657,3.04497,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1722390617857,3.04458,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1722390618041,3.04458,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722390618233,0.02898614,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1722390620071,3.07358614,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1722390620234,3.0446,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1722390620435,0.02831644,3284.4,3284.1,1.141309]
["bitfinex","ETHUSD",1722390622018,0.02831644,3284.4,3284.1,1.2022021]
["bitfinex","ETHUSD",1722390622304,0.02831644,3284.4,3284.1,4.2471621]
["bitfinex","ETHUSD",1722390622597,0.02831133,3284.3,3284.1,4.2471621]
["bitfinex","ETHUSD",1722390622769,3.04451,3284.6,3284.1,4.186269]
["bitfinex","ETHUSD",1722390623102,0.0283316,3284.5,3284.2,0.7231259]
["bitfinex","ETHUSD",1722390623301,0.0283316,3284.5,3284.3,0.55]
["bitfinex","ETHUSD",1722390623518,0.0283316,3284.5,3284.3,3.65567045]
["bitfinex","ETHUSD",1722390623664,7.29,3284.8,3284.3,3.65567045]
["bitfinex","ETHUSD",1722390623865,7.29,3284.8,3284.4,0.36556705]
["bitfinex","ETHUSD",1722390624064,7.29,3284.8,3284.5,0.55]
["bitfinex","ETHUSD",1722390624304,9.92472314,3285.3,3284.5,2.97928953]
["bitfinex","ETHUSD",1722390624464,3.04381,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1722390624666,6.08765,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1722390624891,3.04381,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1722390625203,3.04381,3285.4,3284.9,3.59422]
["bitfinex","ETHUSD",1722390625554,7.29,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1722390625759,7.29,3285.7,3285.2,3.59394]
["bitfinex","ETHUSD",1722390626003,3.04332,3285.9,3285.4,3.04373]
["bitfinex","ETHUSD",1722390626208,12.6298,3286.1,3285.5,0.55]
["bitfinex","ETHUSD",1722390626421,7.29,3286.1,3285.5,3.65451148]
["bitfinex","ETHUSD",1722390626558,3.04323,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1722390626758,6.08653,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1722390626955,3.04322,3286.0,3285.4,3.59375]
["bitfinex","ETHUSD",1722390627159,3.04322,3286.0,3285.5,0.06086638]
["bitfinex","ETHUSD",1722390627359,3.04322,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1722390627621,6.08651,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1722390627903,3.04347,3285.8,3285.5,0.55]
["bitfinex","ETHUSD",1722390628057,3.04347,3285.8,3285.3,3.59385]
["bitfinex","ETHUSD",1722390628262,3.04324,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1722390628462,3.04324,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1722390628689,6.08653,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1722390628909,3.04351,3285.7,3285.5,0.55]
["bitfinex","ETHUSD",1722390629072,3.04347,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1722390629278,4.380893,3286.0,3285.3,3.65465937]
["bitfinex","ETHUSD",1722390629478,7.424183,3286.0,3285.3,3.59379]
["bitfinex","ETHUSD",1722390629691,3.04335,3285.9,3285.3,3.59379]
["bitfinex","ETHUSD",1722390630817,3.04324,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1722390631126,3.04324,3286.0,3285.5,3.59363]
["bitfinex","ETHUSD",1722390631620,6.08617,3286.2,3285.5,3.59363]
["bitfinex","ETHUSD",1722390631833,3.04324,3286.0,3285.5,3.59363]
["bitfinex","ETHUSD",1722390632853,3.04324,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1722390633049,3.04324,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1722390633753,3.04324,3286.0,3285.4,3.59375]
["bitfinex","ETHUSD",1722390634815,3.04324,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1722390635126,3.04355,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1722390635343,3.04401,3285.2,3284.7,7.41]
["bitfinex","ETHUSD",1722390635544,3.04378,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1722390635852,3.04372,3285.5,3284.9,3.10505137]
["bitfinex","ETHUSD",1722390636058,3.04372,3285.5,3284.8,3.04425]
["bitfinex","ETHUSD",1722390636239,3.04372,3285.5,3284.7,10.4544]
["bitfinex","ETHUSD",1722390636240,3.04391,3285.3,3284.7,10.4544]
["bitfinex","ETHUSD",1722390636457,3.04397,3285.2,3284.7,11.18128364]
["bitfinex","ETHUSD",1722390636859,3.04416,3285.0,3284.7,7.41]
["bitfinex","ETHUSD",1722390637063,2.3279,3285.2,3284.2,2.3901]
["bitfinex","ETHUSD",1722390637246,3.04479,3284.3,3283.8,2.3901]
["bitfinex","ETHUSD",1722390637447,3.04485,3284.3,3283.8,2.3901]
["bitfinex","ETHUSD",1722390637664,0.0654979,3284.2,3283.8,4.40258722]
["bitfinex","ETHUSD",1722390637831,3.04499,3284.1,3283.8,4.40258722]
["bitfinex","ETHUSD",1722390638033,3.04485,3284.3,3283.8,4.40258722]
["bitfinex","ETHUSD",1722390638330,0.06549291,3284.2,3283.8,2.3901]
["bitfinex","ETHUSD",1722390638645,3.04497,3284.1,3283.8,2.3901]
["bitfinex","ETHUSD",1722390638852,0.06547203,3284.0,3283.8,2.3901]
["bitfinex","ETHUSD",1722390639672,3.04483,3284.3,3283.8,2.3901]
["bitfinex","ETHUSD",1722390639973,0.06535597,3283.9,3283.8,2.3901]
["bitfinex","ETHUSD",1722390640279,0.06535597,3283.9,3283.8,3.2278076]
["bitfinex","ETHUSD",1722390640485,3.04464,3284.5,3283.8,6.2730576]
["bitfinex","ETHUSD",1722390640772,3.04479,3284.3,3283.8,2.3901]
["bitfinex","ETHUSD",1722390641150,0.06528372,3284.2,3283.9,3.65604528]
["bitfinex","ETHUSD",1722390641347,0.06528372,3284.2,3283.9,0.55]
["bitfinex","ETHUSD",1722390641564,3.04479,3284.3,3283.9,1.148529]
["bitfinex","ETHUSD",1722390641736,0.06526587,3284.1,3283.9,0.55]
["bitfinex","ETHUSD",1722390641935,3.04502,3284.1,3283.9,0.55]
["bitfinex","ETHUSD",1722390642296,0.06527674,3284.0,3283.6,3.59542]
["bitfinex","ETHUSD",1722390642435,3.11034674,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1722390642777,0.06527674,3284.0,3283.6,0.55]
["bitfinex","ETHUSD",1722390642997,0.06527674,3284.0,3283.7,0.659551]
["bitfinex","ETHUSD",1722390643156,0.06527674,3284.0,3283.8,0.55]
["bitfinex","ETHUSD",1722390644715,0.06527674,3284.0,3283.9,2.3701]
["bitfinex","ETHUSD",1722390645015,0.06527718,3284.0,3283.9,2.9201]
["bitfinex","ETHUSD",1722390645510,0.06528012,3284.0,3283.9,0.55]
["bitfinex","ETHUSD",1722390645722,3.0449,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1722390646029,3.04486,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1722390646315,3.04486,3284.3,3283.8,0.9754931]
["bitfinex","ETHUSD",1722390646614,0.06528473,3284.2,3284.1,6.08994]
["bitfinex","ETHUSD",1722390646816,3.04434,3284.8,3284.2,3.0448]
["bitfinex","ETHUSD",1722390647021,3.04434,3284.8,3284.1,3.04497]
["bitfinex","ETHUSD",1722390647022,3.04434,3284.8,3284.3,1.21986378]
["bitfinex","ETHUSD",1722390647219,7.29,3285.0,3284.4,3.04462]
["bitfinex","ETHUSD",1722390647433,3.04401,3285.2,3284.5,3.59455]
["bitfinex","ETHUSD",1722390647572,6.08805,3285.2,3284.6,2.51448214]
["bitfinex","ETHUSD",1722390647767,3.04422,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1722390648016,3.04422,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1722390648325,0.06522154,3284.9,3284.4,3.59464]
["bitfinex","ETHUSD",1722390648628,0.06522154,3284.9,3284.5,0.7248327]
["bitfinex","ETHUSD",1722390648629,3.10948154,3284.9,3284.5,0.7248327]
["bitfinex","ETHUSD",1722390648925,3.10948154,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1722390650930,0.06522154,3284.9,3284.6,3.59444]
["bitfinex","ETHUSD",1722390651419,3.04396,3285.2,3284.6,3.59444]
["bitfinex","ETHUSD",1722390651732,10.33391,3285.3,3284.7,0.49889684]
["bitfinex","ETHUSD",1722390652033,0.06535306,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1722390653373,3.10936306,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1722390653594,3.04404,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1722390653818,3.109667,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1722390654125,0.065517,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1722390654329,0.065517,3285.0,3284.8,0.359449]
["bitfinex","ETHUSD",1722390654622,3.04401,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1722390654769,3.04405,3285.1,3284.9,0.55]
["bitfinex","ETHUSD",1722390655171,3.04414,3285.0,3284.9,0.55]
["bitfinex","ETHUSD",1722390655371,3.04403,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1722390655608,3.04403,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1722390655820,3.04403,3285.2,3284.7,3.898858]
["bitfinex","ETHUSD",1722390656005,3.04404,3285.1,3284.7,0.854448]
["bitfinex","ETHUSD",1722390656206,3.04404,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1722390656417,3.04404,3285.1,3284.5,3.5946]
["bitfinex","ETHUSD",1722390657328,7.29,3285.6,3284.5,0.55]
["bitfinex","ETHUSD",1722390657549,3.04436,3284.8,3284.3,3.55]
["bitfinex","ETHUSD",1722390657847,3.04442,3284.7,3284.1,2.4516]
["bitfinex","ETHUSD",1722390657973,3.04466,3284.5,3283.9,3.04511]
["bitfinex","ETHUSD",1722390658173,3.04469,3284.4,3283.9,3.04511]
["bitfinex","ETHUSD",1722390658630,2.2749,3284.8,3283.8,3.04525]
["bitfinex","ETHUSD",1722390658783,3.04475,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722390659014,3.04475,3284.4,3283.8,3.590635]
["bitfinex","ETHUSD",1722390659355,3.04456,3284.6,3283.8,0.545385]
["bitfinex","ETHUSD",1722390659523,3.04456,3284.6,3284.0,3.04498]
["bitfinex","ETHUSD",1722390660083,6.08914,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722390660411,3.04456,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722390661515,3.04477,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1722390662022,3.04477,3284.4,3283.9,3.59515]
["bitfinex","ETHUSD",1722390662361,3.04477,3284.4,3284.0,0.664033]
["bitfinex","ETHUSD",1722390662511,3.04477,3284.4,3284.1,0.55]
["bitfinex","ETHUSD",1722390662720,3.04454,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722390662922,3.0446,3284.5,3284.0,3.59504]
["bitfinex","ETHUSD",1722390663160,3.0446,3284.5,3284.0,0.55]
["bitfinex","ETHUSD",1722390663373,3.0446,3284.5,3283.9,0.55]
["bitfinex","ETHUSD",1722390663583,2.2749,3284.8,3284.0,3.404566]
["bitfinex","ETHUSD",1722390663584,3.04444,3284.7,3284.0,3.404566]
["bitfinex","ETHUSD",1722390663720,3.04444,3284.7,3284.1,3.59495]
["bitfinex","ETHUSD",1722390663922,3.0443,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1722390664159,3.04442,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722390664327,3.04442,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1722390664653,6.08862,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722390664859,7.29,3285.0,3284.3,0.909487]
["bitfinex","ETHUSD",1722390665073,7.29,3285.0,3284.4,2.47858714]
["bitfinex","ETHUSD",1722390665279,7.29,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1722390665488,7.29,3285.0,3284.6,3.04451]
["bitfinex","ETHUSD",1722390665633,7.29,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1722390665827,10.33414,3285.0,3284.7,0.55]
["bitfinex","ETHUSD",1722390666128,10.33414,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1722390666344,10.33414,3285.0,3284.5,3.59459]
["bitfinex","ETHUSD",1722390666608,7.29,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1722390666828,7.29,3285.0,3284.9,3.59423]
["bitfinex","ETHUSD",1722390667288,7.3553749,3285.0,3284.9,3.59423]
["bitfinex","ETHUSD",1722390667928,0.0653749,3285.0,3284.9,6.63846]
["bitfinex","ETHUSD",1722390668087,0.0653749,3285.0,3284.9,9.652006]
["bitfinex","ETHUSD",1722390668287,5.44515,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1722390668739,0.06546652,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1722390669438,0.06546652,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1722390669940,0.06546652,3285.8,3285.1,3.04399]
["bitfinex","ETHUSD",1722390669941,3.04354,3285.7,3285.1,3.04396]
["bitfinex","ETHUSD",1722390670106,3.04383,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1722390670306,3.04383,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1722390670490,3.10936282,3285.3,3284.7,3.59441]
["bitfinex","ETHUSD",1722390670686,3.10936282,3285.3,3284.7,3.59435]
["bitfinex","ETHUSD",1722390670922,3.10936282,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1722390671126,3.10936282,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1722390671334,0.06545282,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1722390671934,0.06557929,3285.2,3284.7,0.691534]
["bitfinex","ETHUSD",1722390672138,3.10954929,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1722390672337,0.06557929,3285.2,3284.8,4.1134764]
["bitfinex","ETHUSD",1722390672637,0.06557929,3285.2,3285.0,6.08813]
["bitfinex","ETHUSD",1722390672935,10.33364,3285.6,3284.8,4.1134064]
["bitfinex","ETHUSD",1722390673141,10.33363,3285.6,3284.8,4.1134064]
["bitfinex","ETHUSD",1722390673318,10.33363,3285.6,3284.9,3.04417]
["bitfinex","ETHUSD",1722390673651,3.04382,3285.4,3285.0,0.55]
["bitfinex","ETHUSD",1722390673957,3.04419,3285.0,3284.2,3.04484]
["bitfinex","ETHUSD",1722390674186,3.04419,3285.0,3284.1,2.4875]
["bitfinex","ETHUSD",1722390674187,3.04432,3284.8,3284.1,2.4875]
["bitfinex","ETHUSD",1722390674324,3.04442,3284.7,3284.1,2.4875]
["bitfinex","ETHUSD",1722390674524,3.04442,3284.7,3283.8,3.04523]
["bitfinex","ETHUSD",1722390674525,3.04461,3284.5,3283.8,3.04517]
["bitfinex","ETHUSD",1722390674721,3.04442,3284.7,3283.8,3.04517]
["bitfinex","ETHUSD",1722390674722,3.04451,3284.6,3283.8,6.09035]
["bitfinex","ETHUSD",1722390675032,3.04467,3284.5,3283.7,5.53277]
["bitfinex","ETHUSD",1722390675232,3.04467,3284.5,3283.8,0.553277]
["bitfinex","ETHUSD",1722390676475,3.04447,3284.7,3283.9,3.04515]
["bitfinex","ETHUSD",1722390676676,3.04442,3284.7,3284.0,3.59504]
["bitfinex","ETHUSD",1722390677178,3.04442,3284.7,3284.0,6.64005]
["bitfinex","ETHUSD",1722390677342,3.04433,3284.8,3284.1,0.664005]
["bitfinex","ETHUSD",1722390677528,3.04433,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1722390677763,10.33429,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1722390677945,7.29,3284.9,3284.2,3.59482]
["bitfinex","ETHUSD",1722390678527,7.29,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1722390678783,3.04421,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1722390679432,9.6964,3285.2,3284.4,3.04461]
["bitfinex","ETHUSD",1722390679745,7.29,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1722390679947,3.04405,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1722390680265,7.29,3285.2,3284.6,6.08895]
["bitfinex","ETHUSD",1722390680472,7.29,3285.2,3284.6,3.04445]
["bitfinex","ETHUSD",1722390681178,7.29,3285.2,3284.8,3.04427]
["bitfinex","ETHUSD",1722390681756,7.29,3285.2,3284.6,6.08887]
["bitfinex","ETHUSD",1722390681961,7.29,3285.2,3284.6,3.04442]
["bitfinex","ETHUSD",1722390682167,10.33396,3285.2,3284.5,3.59459]
["bitfinex","ETHUSD",1722390682397,0.06544823,3285.1,3284.5,3.59459]
["bitfinex","ETHUSD",1722390682665,0.06544823,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722390683088,0.06544823,3285.1,3284.7,3.04439]
["bitfinex","ETHUSD",1722390683408,0.06544823,3285.1,3284.6,6.08895]
["bitfinex","ETHUSD",1722390683607,0.06544823,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1722390683966,0.06544823,3285.1,3284.6,6.08889]
["bitfinex","ETHUSD",1722390684607,0.06544823,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1722390684992,0.06544823,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1722390685214,3.04386,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1722390685806,0.06547524,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1722390686011,3.04414,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1722390686312,0.06547688,3284.9,3284.4,3.59469]
["bitfinex","ETHUSD",1722390686460,0.06547688,3284.9,3284.4,4.52929885]
["bitfinex","ETHUSD",1722390686665,3.04409,3285.1,3284.4,4.52929885]
["bitfinex","ETHUSD",1722390686866,0.06548585,3285.0,3284.4,4.52929885]
["bitfinex","ETHUSD",1722390689679,2.303,3284.8,3284.0,3.045]
["bitfinex","ETHUSD",1722390689876,3.10994601,3284.7,3283.8,8.949647]
["bitfinex","ETHUSD",1722390690059,6.15441601,3284.7,3283.9,3.04511]
["bitfinex","ETHUSD",1722390690262,3.10993601,3284.7,3284.0,1.1994757]
["bitfinex","ETHUSD",1722390691073,3.10993601,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1722390691823,0.06545601,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1722390693618,3.04451,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722390693993,0.06535087,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1722390694330,0.06535087,3284.5,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390695819,3.04451,3284.6,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390696003,0.06097928,3284.4,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390696318,0.06097032,3284.3,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390696826,3.04451,3284.6,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390696974,0.06096135,3284.2,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390697171,3.04451,3284.6,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390697419,0.06096135,3284.2,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390697938,3.04451,3284.6,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390698151,0.06096135,3284.2,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390698435,3.04451,3284.6,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390698607,0.06096135,3284.2,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390698789,3.04451,3284.6,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390698988,0.06096135,3284.2,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390699520,3.04451,3284.6,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390699736,0.06096135,3284.2,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390700032,3.04451,3284.6,3284.1,1.02946157]
["bitfinex","ETHUSD",1722390700233,0.06096135,3284.2,3284.1,0.55]
["bitfinex","ETHUSD",1722390700392,3.04451,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722390700743,5.34738,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1722390700890,0.06090105,3284.5,3284.1,3.59497]
["bitfinex","ETHUSD",1722390701206,5.34738,3284.8,3284.2,0.47944457]
["bitfinex","ETHUSD",1722390701408,0.06087215,3284.4,3284.2,0.47944457]
["bitfinex","ETHUSD",1722390701619,5.34738,3284.8,3284.2,0.47944457]
["bitfinex","ETHUSD",1722390701935,3.04451,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722390702438,0.06087614,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1722390702791,3.04507,3284.0,3283.5,2.3405]
["bitfinex","ETHUSD",1722390702995,3.04507,3284.0,3283.2,2.3405]
["bitfinex","ETHUSD",1722390703192,2.4029,3284.1,3283.4,3.04561]
["bitfinex","ETHUSD",1722390703496,2.4029,3284.1,3283.2,6.431844]
["bitfinex","ETHUSD",1722390703497,0.06084128,3284.0,3283.7,3.04532]
["bitfinex","ETHUSD",1722390703723,7.29,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722390704035,3.0446,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722390704242,19.76,3284.7,3283.9,3.04515]
["bitfinex","ETHUSD",1722390704409,3.0446,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722390705117,19.76,3284.7,3283.9,3.902855]
["bitfinex","ETHUSD",1722390705289,19.76,3284.7,3284.1,6.08978]
["bitfinex","ETHUSD",1722390705494,19.76,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1722390706060,22.80442,3284.7,3284.0,3.59505]
["bitfinex","ETHUSD",1722390706628,19.76,3284.7,3284.0,0.55]
["bitfinex","ETHUSD",1722390706807,19.76,3284.7,3284.3,3.04477]
["bitfinex","ETHUSD",1722390707133,19.76,3284.7,3284.1,3.04488]
["bitfinex","ETHUSD",1722390707340,19.76,3284.7,3284.2,4.258859]
["bitfinex","ETHUSD",1722390707633,19.76,3284.7,3284.2,6.753669]
["bitfinex","ETHUSD",1722390707831,19.76,3284.7,3284.2,3.708799]
["bitfinex","ETHUSD",1722390708047,19.76,3284.7,3284.2,3.708839]
["bitfinex","ETHUSD",1722390708250,19.76,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722390708457,19.76,3284.7,3284.3,3.04472]
["bitfinex","ETHUSD",1722390708665,2.2567,3285.1,3284.3,3.04472]
["bitfinex","ETHUSD",1722390708666,7.29,3285.1,3284.5,3.04455]
["bitfinex","ETHUSD",1722390708871,12.55998875,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1722390709165,10.33379,3285.4,3284.7,3.04434]
["bitfinex","ETHUSD",1722390709315,7.29,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1722390709962,10.33382,3285.4,3284.6,3.04449]
["bitfinex","ETHUSD",1722390710256,10.33382,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1722390710726,3.04387,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1722390712429,0.05828749,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1722390713256,0.05828749,3285.2,3284.7,3.5944]
["bitfinex","ETHUSD",1722390713552,10.33377,3285.4,3284.7,4.2764215]
["bitfinex","ETHUSD",1722390713753,0.05827853,3285.1,3284.7,4.2764215]
["bitfinex","ETHUSD",1722390713960,10.33377,3285.4,3284.7,4.2764215]
["bitfinex","ETHUSD",1722390714172,0.05826957,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1722390714457,7.29,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1722390714658,0.05826061,3284.9,3284.8,3.77637815]
["bitfinex","ETHUSD",1722390714866,7.29,3285.4,3284.8,3.77637815]
["bitfinex","ETHUSD",1722390715017,0.05826061,3284.9,3284.8,0.73206815]
["bitfinex","ETHUSD",1722390715219,7.29,3285.4,3284.7,4.2763715]
["bitfinex","ETHUSD",1722390715530,7.29,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1722390716265,7.29,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722390716619,7.29,3285.4,3285.0,3.04412]
["bitfinex","ETHUSD",1722390716858,7.29,3285.4,3285.0,3.652947]
["bitfinex","ETHUSD",1722390717022,7.29,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722390718054,7.29,3285.4,3285.0,0.608827]
["bitfinex","ETHUSD",1722390718387,7.29,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1722390718662,10.33382,3285.4,3284.7,0.55]
["bitfinex","ETHUSD",1722390718870,3.04419,3285.0,3284.3,38.04473]
["bitfinex","ETHUSD",1722390719017,3.04402,3285.2,3284.4,6.59461]
["bitfinex","ETHUSD",1722390719229,3.04409,3285.1,3284.4,4.755974]
["bitfinex","ETHUSD",1722390719434,3.04415,3285.0,3284.4,1.755974]
["bitfinex","ETHUSD",1722390719648,3.04415,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1722390720006,3.04402,3285.2,3284.5,3.04459]
["bitfinex","ETHUSD",1722390720139,3.04402,3285.2,3284.5,3.04453]
["bitfinex","ETHUSD",1722390721238,2.3228,3285.3,3284.5,3.04453]
["bitfinex","ETHUSD",1722390721439,5.36667,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1722390721640,3.04398,3285.2,3284.5,3.04453]
["bitfinex","ETHUSD",1722390722858,3.04398,3285.2,3284.5,3.04452]
["bitfinex","ETHUSD",1722390724888,6.08801,3285.2,3284.5,3.04452]
["bitfinex","ETHUSD",1722390725090,3.04413,3285.1,3284.4,3.59464]
["bitfinex","ETHUSD",1722390725389,3.04396,3285.2,3284.5,3.04458]
["bitfinex","ETHUSD",1722390726650,2.3228,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1722390726880,7.29,3285.4,3284.7,3.04436]
["bitfinex","ETHUSD",1722390727087,7.29,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1722390727292,0.0585875,3285.3,3284.9,3.04417]
["bitfinex","ETHUSD",1722390728419,0.0585875,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1722390728581,0.0585875,3285.3,3284.8,6.08618]
["bitfinex","ETHUSD",1722390728788,0.0585875,3285.3,3284.8,7.0296756]
["bitfinex","ETHUSD",1722390729018,0.0585875,3285.3,3285.0,3.04408]
["bitfinex","ETHUSD",1722390729325,0.0585875,3285.3,3285.1,0.55]
["bitfinex","ETHUSD",1722390729672,0.0585875,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722390730064,7.29,3285.9,3285.2,3.04395]
["bitfinex","ETHUSD",1722390730270,0.05865903,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1722390731318,0.05865903,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1722390731319,3.04349,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1722390731770,0.05876065,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1722390732166,0.05876065,3285.6,3285.1,0.909406]
["bitfinex","ETHUSD",1722390732773,0.05876065,3285.6,3285.2,3.04395]
["bitfinex","ETHUSD",1722390732986,10.33331,3285.9,3285.2,3.04395]
["bitfinex","ETHUSD",1722390733516,0.05877466,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1722390733930,3.04349,3285.7,3285.1,0.909406]
["bitfinex","ETHUSD",1722390734217,3.04349,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1722390734385,0.05875674,3285.6,3285.1,3.59404]
["bitfinex","ETHUSD",1722390734715,10.33331,3285.9,3285.1,3.59404]
["bitfinex","ETHUSD",1722390734926,0.05877466,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1722390735138,0.05877466,3285.8,3285.4,2.3198]
["bitfinex","ETHUSD",1722390735270,0.05877466,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1722390735490,7.29,3286.2,3285.5,3.04361]
["bitfinex","ETHUSD",1722390735690,7.29,3286.2,3285.6,3.59358]
["bitfinex","ETHUSD",1722390735691,0.05889886,3286.1,3285.6,3.59358]
["bitfinex","ETHUSD",1722390736418,0.05889886,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1722390736770,3.04308,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1722390736973,0.05898014,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1722390737189,3.04322,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1722390737414,0.05904838,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1722390738301,0.05904838,3285.9,3285.5,0.663758]
["bitfinex","ETHUSD",1722390738502,3.04315,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1722390738676,0.05905734,3286.0,3285.6,0.55]
["bitfinex","ETHUSD",1722390738879,0.05905734,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1722390739099,0.05905734,3286.0,3285.5,1.213747]
["bitfinex","ETHUSD",1722390740387,0.05905734,3286.0,3285.5,4.257357]
["bitfinex","ETHUSD",1722390740591,0.05905734,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1722390740789,3.04305,3286.2,3285.5,4.257377]
["bitfinex","ETHUSD",1722390740988,0.05904838,3285.9,3285.5,4.257377]
["bitfinex","ETHUSD",1722390741195,3.04305,3286.2,3285.6,0.4257377]
["bitfinex","ETHUSD",1722390741397,0.05903943,3285.8,3285.6,3.4693077]
["bitfinex","ETHUSD",1722390741590,3.04305,3286.2,3285.6,3.4693077]
["bitfinex","ETHUSD",1722390741843,0.05903047,3285.7,3285.6,3.4693077]
["bitfinex","ETHUSD",1722390742048,3.04305,3286.2,3285.6,4.0193077]
["bitfinex","ETHUSD",1722390742555,0.05852963,3286.1,3285.6,4.0193077]
["bitfinex","ETHUSD",1722390743157,3.04305,3286.2,3285.6,4.0193077]
["bitfinex","ETHUSD",1722390743675,0.05858191,3286.1,3285.6,4.0193077]
["bitfinex","ETHUSD",1722390743968,3.04305,3286.2,3285.6,4.0193077]
["bitfinex","ETHUSD",1722390744137,3.04305,3286.2,3285.7,0.40193077]
["bitfinex","ETHUSD",1722390744337,0.05863418,3286.1,3285.7,0.40193077]
["bitfinex","ETHUSD",1722390744752,3.04305,3286.2,3285.7,0.40193077]
["bitfinex","ETHUSD",1722390745123,0.05863418,3286.1,3285.7,0.40193077]
["bitfinex","ETHUSD",1722390745464,3.04305,3286.2,3285.7,0.40193077]
["bitfinex","ETHUSD",1722390745981,0.05863668,3286.1,3285.7,0.40193077]
["bitfinex","ETHUSD",1722390746323,3.04305,3286.2,3285.7,0.40193077]
["bitfinex","ETHUSD",1722390746527,0.05863668,3286.1,3285.6,4.0193077]
["bitfinex","ETHUSD",1722390746729,0.05863668,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1722390746956,0.05863668,3286.1,3285.1,2.3618]
["bitfinex","ETHUSD",1722390746957,3.04326,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1722390747268,3.10187527,3286.0,3285.4,0.55]
["bitfinex","ETHUSD",1722390748235,0.05861527,3286.0,3285.4,3.5937]
["bitfinex","ETHUSD",1722390748441,0.05861527,3286.0,3285.5,3.40304]
["bitfinex","ETHUSD",1722390748674,3.04313,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1722390748876,0.05857395,3285.9,3285.6,0.55]
["bitfinex","ETHUSD",1722390749187,0.05856499,3285.8,3285.6,0.55]
["bitfinex","ETHUSD",1722390749535,3.04313,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1722390749772,0.05855603,3285.7,3285.6,0.55]
["bitfinex","ETHUSD",1722390749978,3.04313,3286.1,3285.6,0.945304]
["bitfinex","ETHUSD",1722390750137,0.05855603,3285.7,3285.6,0.55]
["bitfinex","ETHUSD",1722390750335,0.05855603,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1722390750565,3.04331,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1722390750744,0.05854929,3285.6,3285.4,0.55]
["bitfinex","ETHUSD",1722390750973,3.04331,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1722390751148,0.05854255,3285.5,3285.4,1.48331745]
["bitfinex","ETHUSD",1722390751353,3.04331,3285.9,3285.4,1.48331745]
["bitfinex","ETHUSD",1722390751751,0.05856943,3285.8,3285.4,1.48331745]
["bitfinex","ETHUSD",1722390752158,3.04354,3285.7,3285.0,6.08817]
["bitfinex","ETHUSD",1722390752368,2.50146943,3285.8,3285.1,3.04399]
["bitfinex","ETHUSD",1722390752558,0.05853908,3285.6,3285.1,3.04399]
["bitfinex","ETHUSD",1722390752760,0.05854804,3285.7,3285.1,3.04399]
["bitfinex","ETHUSD",1722390752935,2.4429,3285.8,3285.2,0.608807]
["bitfinex","ETHUSD",1722390753144,0.05853908,3285.6,3285.2,0.608807]
["bitfinex","ETHUSD",1722390753376,0.05854804,3285.7,3285.2,0.608807]
["bitfinex","ETHUSD",1722390753681,0.05853012,3285.5,3285.2,3.652747]
["bitfinex","ETHUSD",1722390753857,0.05853908,3285.6,3285.2,3.652747]
["bitfinex","ETHUSD",1722390754058,0.05852116,3285.4,3285.3,0.3652747]
["bitfinex","ETHUSD",1722390754248,3.04331,3285.9,3285.3,0.3652747]
["bitfinex","ETHUSD",1722390754441,0.05850643,3285.4,3285.3,0.3652747]
["bitfinex","ETHUSD",1722390754667,3.04331,3285.9,3285.3,0.3652747]
["bitfinex","ETHUSD",1722390754870,0.05847407,3285.4,3285.3,0.3652747]
["bitfinex","ETHUSD",1722390755058,3.04331,3285.9,3285.3,0.3652747]
["bitfinex","ETHUSD",1722390755588,0.05850991,3285.8,3285.3,0.3652747]
["bitfinex","ETHUSD",1722390756005,3.04354,3285.7,3284.9,38.04421]
["bitfinex","ETHUSD",1722390756162,2.2898,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1722390756346,2.2898,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1722390756347,3.04377,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1722390756802,3.04377,3285.4,3284.7,3.04439]
["bitfinex","ETHUSD",1722390756803,0.05846505,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1722390756959,0.05846505,3285.3,3284.8,0.909439]
["bitfinex","ETHUSD",1722390758195,3.04377,3285.4,3284.8,0.909439]
["bitfinex","ETHUSD",1722390758546,0.05844386,3285.3,3284.8,0.909439]
["bitfinex","ETHUSD",1722390758856,3.0441,3285.1,3284.5,2.2848]
["bitfinex","ETHUSD",1722390759261,0.05832984,3285.0,3284.5,2.2848]
["bitfinex","ETHUSD",1722390759443,3.04452,3284.6,3283.8,3.04519]
["bitfinex","ETHUSD",1722390759644,3.04453,3284.6,3283.9,3.0451]
["bitfinex","ETHUSD",1722390759887,0.05828502,3284.5,3284.0,0.30451]
["bitfinex","ETHUSD",1722390760104,0.05828502,3284.5,3283.8,3.04525]
["bitfinex","ETHUSD",1722390760396,0.05805939,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722390760924,3.04442,3284.7,3283.9,3.04515]
["bitfinex","ETHUSD",1722390761068,3.10260438,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1722390761430,3.10260438,3284.6,3283.7,35.0]
["bitfinex","ETHUSD",1722390761431,3.0446,3284.5,3284.0,0.304515]
["bitfinex","ETHUSD",1722390761573,3.0446,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1722390761777,3.0448,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1722390762378,0.05794248,3284.2,3283.8,0.55]
["bitfinex","ETHUSD",1722390762783,3.04499,3284.1,3283.8,0.55]
["bitfinex","ETHUSD",1722390762979,6.08967,3284.3,3283.8,0.55]
["bitfinex","ETHUSD",1722390763213,6.08967,3284.3,3283.4,3.04557]
["bitfinex","ETHUSD",1722390763214,3.04489,3284.2,3283.5,3.59552]
["bitfinex","ETHUSD",1722390763362,3.1028391,3284.2,3283.6,35.664109]
["bitfinex","ETHUSD",1722390763570,3.1028391,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722390763808,3.04489,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722390764018,0.05792902,3284.1,3283.7,3.59901288]
["bitfinex","ETHUSD",1722390764381,3.04489,3284.2,3283.7,3.59901288]
["bitfinex","ETHUSD",1722390765418,0.05793995,3284.1,3283.7,3.59901288]
["bitfinex","ETHUSD",1722390765618,3.10291995,3284.1,3283.7,3.59901288]
["bitfinex","ETHUSD",1722390765790,0.05793995,3284.1,3283.7,3.59901288]
["bitfinex","ETHUSD",1722390766196,3.04479,3284.3,3283.7,0.55]
["bitfinex","ETHUSD",1722390766686,3.04489,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722390767019,3.10276415,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722390768094,0.05787415,3284.2,3283.7,0.55]
["bitfinex","ETHUSD",1722390768299,3.04465,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1722390768544,3.04478,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1722390768839,3.10265671,3284.4,3283.7,1.2805019]
["bitfinex","ETHUSD",1722390769344,3.04479,3284.3,3283.7,1.2805019]
["bitfinex","ETHUSD",1722390769740,3.04513,3284.0,3283.3,5.41076]
["bitfinex","ETHUSD",1722390769941,3.04513,3284.0,3283.3,2.3651]
["bitfinex","ETHUSD",1722390770143,3.10308008,3283.9,3283.3,2.3651]
["bitfinex","ETHUSD",1722390771104,3.10308008,3283.9,3283.4,0.55]
["bitfinex","ETHUSD",1722390771304,3.10308008,3283.9,3283.1,3.0]
["bitfinex","ETHUSD",1722390771305,3.04525,3283.8,3283.1,3.0]
["bitfinex","ETHUSD",1722390771505,0.05784214,3283.7,3283.2,3.882721]
["bitfinex","ETHUSD",1722390771754,3.04516,3283.9,3283.3,0.55]
["bitfinex","ETHUSD",1722390772047,3.045,3284.1,3283.4,3.0456]
["bitfinex","ETHUSD",1722390772652,0.05782186,3284.0,3283.4,3.0456]
["bitfinex","ETHUSD",1722390773958,0.05782186,3284.0,3283.6,3.04538]
["bitfinex","ETHUSD",1722390774159,0.05782186,3284.0,3283.7,0.854538]
["bitfinex","ETHUSD",1722390774326,3.04483,3284.3,3283.7,0.854538]
["bitfinex","ETHUSD",1722390774528,3.10272017,3284.2,3283.7,0.854538]
["bitfinex","ETHUSD",1722390774756,3.04497,3284.1,3283.7,0.55]
["bitfinex","ETHUSD",1722390774975,0.05783017,3284.2,3283.5,0.55]
["bitfinex","ETHUSD",1722390775132,0.05782205,3284.0,3283.5,3.59547]
["bitfinex","ETHUSD",1722390775333,3.04485,3284.3,3283.5,3.59547]
["bitfinex","ETHUSD",1722390775531,3.10271999,3284.2,3283.5,3.59547]
["bitfinex","ETHUSD",1722390775882,3.04497,3284.1,3283.6,0.664102]
["bitfinex","ETHUSD",1722390776092,3.04508,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1722390776229,3.10291168,3284.0,3283.7,0.55]
["bitfinex","ETHUSD",1722390776435,3.10291168,3284.0,3283.4,0.55]
["bitfinex","ETHUSD",1722390776860,0.05783168,3284.0,3283.4,3.59556]
["bitfinex","ETHUSD",1722390777378,0.0578179,3283.9,3283.4,3.59556]
["bitfinex","ETHUSD",1722390777535,0.0578179,3283.9,3283.5,3.635386]
["bitfinex","ETHUSD",1722390777731,3.04488,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1722390777976,3.10286102,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1722390779288,3.10286102,3284.1,3283.5,0.589916]
["bitfinex","ETHUSD",1722390779789,0.05783102,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1722390779950,0.05783102,3284.1,3283.6,3.7135206]
["bitfinex","ETHUSD",1722390780944,0.05783102,3284.1,3283.8,3.04522]
["bitfinex","ETHUSD",1722390781139,10.33455,3284.6,3283.9,0.55]
["bitfinex","ETHUSD",1722390781458,0.05787926,3284.5,3283.9,3.313722]
["bitfinex","ETHUSD",1722390781648,0.05787926,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722390782343,0.05787926,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722390782687,0.05787926,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722390782688,0.05787926,3284.5,3284.0,3.045]
["bitfinex","ETHUSD",1722390782984,0.05787926,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1722390784094,0.05787926,3284.5,3284.1,0.6358722]
["bitfinex","ETHUSD",1722390784095,0.05787926,3284.5,3284.1,3.6808422]
["bitfinex","ETHUSD",1722390784296,0.05787926,3284.5,3284.2,0.55]
["bitfinex","ETHUSD",1722390785479,0.05787926,3284.5,3284.2,3.59486]
["bitfinex","ETHUSD",1722390786193,3.04425,3284.9,3284.2,3.5948]
["bitfinex","ETHUSD",1722390786491,0.0576591,3284.4,3284.2,4.01787322]
["bitfinex","ETHUSD",1722390786808,0.05765013,3284.3,3284.2,0.55]
["bitfinex","ETHUSD",1722390787094,3.04442,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1722390787388,0.05767703,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1722390787590,3.04433,3284.8,3284.2,0.909495]
["bitfinex","ETHUSD",1722390787775,0.05766806,3284.5,3284.2,3.954355]
["bitfinex","ETHUSD",1722390787981,3.04433,3284.8,3284.2,3.954355]
["bitfinex","ETHUSD",1722390788280,0.0576591,3284.4,3284.2,3.954305]
["bitfinex","ETHUSD",1722390788490,15.51414,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1722390788789,15.51414,3285.0,3284.2,3.954285]
["bitfinex","ETHUSD",1722390789554,3.04423,3284.9,3284.2,3.954285]
["bitfinex","ETHUSD",1722390790171,3.04423,3284.9,3284.2,6.999105]
["bitfinex","ETHUSD",1722390790386,12.47,3285.0,3284.4,3.04467]
["bitfinex","ETHUSD",1722390790999,15.51418,3285.0,3284.3,6.0597805]
["bitfinex","ETHUSD",1722390791207,15.51418,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1722390791755,3.04418,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1722390791951,3.04424,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1722390792202,3.04443,3284.7,3284.0,6.09004]
["bitfinex","ETHUSD",1722390792497,3.04435,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1722390792658,3.04431,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1722390792849,3.04431,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1722390793258,3.04432,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1722390793457,3.04432,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1722390793681,6.08837,3285.0,3284.2,3.59482]
["bitfinex","ETHUSD",1722390793956,3.04428,3284.9,3284.2,3.59482]
["bitfinex","ETHUSD",1722390794262,3.04428,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722390794580,3.04437,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1722390794757,6.08837,3285.0,3284.2,0.9935478]
["bitfinex","ETHUSD",1722390794957,3.04425,3284.9,3284.2,4.0383678]
["bitfinex","ETHUSD",1722390795798,3.04433,3284.8,3284.2,4.0383678]
["bitfinex","ETHUSD",1722390799252,3.04433,3284.8,3284.2,5.1083678]
["bitfinex","ETHUSD",1722390799727,3.04433,3284.8,3284.2,2.0635478]
["bitfinex","ETHUSD",1722390799728,3.04448,3284.7,3284.2,2.0635478]
["bitfinex","ETHUSD",1722390800358,3.04457,3284.6,3284.0,1.07]
["bitfinex","ETHUSD",1722390800526,3.04447,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1722390800738,3.04457,3284.6,3284.1,0.55]
["bitfinex","ETHUSD",1722390801353,3.04465,3284.5,3284.1,0.55]
["bitfinex","ETHUSD",1722390801562,3.04477,3284.4,3284.0,1.07]
["bitfinex","ETHUSD",1722390801973,3.04477,3284.4,3283.8,1.07]
["bitfinex","ETHUSD",1722390802175,3.04477,3284.4,3283.9,0.55]
["bitfinex","ETHUSD",1722390802483,0.05774927,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1722390802699,3.10258927,3284.3,3283.9,0.55]
["bitfinex","ETHUSD",1722390802855,3.04497,3284.1,3283.6,2.3286]
["bitfinex","ETHUSD",1722390803470,0.05770272,3284.0,3283.6,2.3286]
["bitfinex","ETHUSD",1722390803673,0.05770272,3284.0,3283.6,3.3986]
["bitfinex","ETHUSD",1722390803981,10.33463,3284.5,3283.7,3.38513]
["bitfinex","ETHUSD",1722390804136,0.05769375,3283.9,3283.8,1.07]
["bitfinex","ETHUSD",1722390804336,3.04475,3284.4,3283.8,1.07]
["bitfinex","ETHUSD",1722390804545,0.05772962,3284.3,3283.8,1.07]
["bitfinex","ETHUSD",1722390804752,0.05772962,3284.3,3283.8,4.11524]
["bitfinex","ETHUSD",1722390805190,0.05772962,3284.3,3283.6,5.37396]
["bitfinex","ETHUSD",1722390805191,3.10251962,3284.3,3283.6,5.37396]
["bitfinex","ETHUSD",1722390805496,3.10251962,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1722390806496,3.10251962,3284.3,3283.6,5.37396]
["bitfinex","ETHUSD",1722390807392,3.04517,3283.9,3283.3,2.4287]
["bitfinex","ETHUSD",1722390807743,0.05763245,3283.8,3283.3,2.4287]
["bitfinex","ETHUSD",1722390808798,3.10289245,3283.8,3283.0,5.47463]
["bitfinex","ETHUSD",1722390808964,3.10289245,3283.8,3283.1,4.397463]
["bitfinex","ETHUSD",1722390809932,3.04544,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1722390810417,0.05744962,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1722390814333,3.10297962,3283.5,3283.1,0.55]
["bitfinex","ETHUSD",1722390815589,3.10297962,3283.5,3283.0,2.4287]
["bitfinex","ETHUSD",1722390815896,3.04567,3283.4,3283.0,2.4287]
["bitfinex","ETHUSD",1722390816223,0.05745755,3283.3,3283.0,2.4287]
["bitfinex","ETHUSD",1722390817059,0.05744858,3283.2,3283.0,2.4287]
["bitfinex","ETHUSD",1722390817258,3.04553,3283.5,3283.0,2.976178]
["bitfinex","ETHUSD",1722390817411,0.0574396,3283.1,3283.0,2.4287]
["bitfinex","ETHUSD",1722390817754,3.04553,3283.5,3283.0,2.9787]
["bitfinex","ETHUSD",1722390818050,0.05746652,3283.4,3283.0,2.9787]
["bitfinex","ETHUSD",1722390819568,7.29,3283.8,3283.5,3.04545]
["bitfinex","ETHUSD",1722390819708,3.04461,3284.5,3283.5,3.04545]
["bitfinex","ETHUSD",1722390819709,3.04474,3284.4,3283.6,2.3051]
["bitfinex","ETHUSD",1722390819913,3.04474,3284.4,3283.7,0.55]
["bitfinex","ETHUSD",1722390820204,3.04479,3284.3,3283.7,3.59529]
["bitfinex","ETHUSD",1722390822636,7.29,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1722390822835,12.47,3284.8,3283.9,2.274]
["bitfinex","ETHUSD",1722390822836,22.80438,3284.8,3283.9,2.274]
["bitfinex","ETHUSD",1722390823137,3.04448,3284.7,3284.0,3.59901288]
["bitfinex","ETHUSD",1722390823342,22.80437,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1722390823746,3.04457,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1722390824669,3.04461,3284.5,3284.0,0.55]
["bitfinex","ETHUSD",1722390824873,3.04442,3284.7,3284.0,0.55]
["bitfinex","ETHUSD",1722390825074,19.76,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1722390825374,19.76,3284.8,3284.1,3.04488]
["bitfinex","ETHUSD",1722390825733,3.04452,3284.6,3284.0,1.136909]
["bitfinex","ETHUSD",1722390825929,3.04452,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1722390826675,19.76,3284.8,3284.0,3.59506]
["bitfinex","ETHUSD",1722390826986,3.04457,3284.6,3284.0,0.55]
["bitfinex","ETHUSD",1722390827274,3.04457,3284.6,3284.1,1.07]
["bitfinex","ETHUSD",1722390827474,13.37874,3284.8,3284.1,1.07]
["bitfinex","ETHUSD",1722390827974,3.04443,3284.7,3284.1,1.07]
["bitfinex","ETHUSD",1722390828181,2.3419,3285.0,3284.5,1.07]
["bitfinex","ETHUSD",1722390828388,3.04392,3285.3,3284.8,1.07]
["bitfinex","ETHUSD",1722390828534,5.34835,3285.5,3284.8,1.07]
["bitfinex","ETHUSD",1722390828875,0.534835,3285.5,3285.0,1.07]
["bitfinex","ETHUSD",1722390829072,0.534835,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1722390829073,3.578565,3285.5,3284.8,1.07]
["bitfinex","ETHUSD",1722390830382,3.04377,3285.4,3284.8,1.07]
["bitfinex","ETHUSD",1722390830578,0.534835,3285.5,3284.8,4.11432]
["bitfinex","ETHUSD",1722390830882,0.534835,3285.5,3285.2,1.07]
["bitfinex","ETHUSD",1722390831080,2.67644767,3286.1,3285.4,1.07]
["bitfinex","ETHUSD",1722390831282,2.67644767,3286.1,3285.4,3.04369]
["bitfinex","ETHUSD",1722390831283,5.71959767,3286.1,3285.4,3.04369]
["bitfinex","ETHUSD",1722390831441,3.36189767,3286.1,3285.4,3.04369]
["bitfinex","ETHUSD",1722390831777,3.04315,3286.1,3285.4,3.04369]
["bitfinex","ETHUSD",1722390831931,6.08635,3286.1,3285.4,3.04369]
["bitfinex","ETHUSD",1722390832133,3.651865,3286.0,3285.2,3.04387]
["bitfinex","ETHUSD",1722390832331,3.651865,3286.0,3285.3,0.55]
["bitfinex","ETHUSD",1722390832530,0.05797996,3285.9,3285.3,3.59385]
["bitfinex","ETHUSD",1722390833441,3.10128996,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1722390833731,0.05797996,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1722390834734,0.05797996,3285.9,3285.3,6.08758]
["bitfinex","ETHUSD",1722390835244,0.05797996,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722390835464,3.04313,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1722390835819,0.05796656,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722390836001,5.40058,3286.4,3285.4,3.04376]
["bitfinex","ETHUSD",1722390836139,2.3577,3286.4,3285.6,3.04352]
["bitfinex","ETHUSD",1722390836481,0.05800247,3286.3,3285.9,3.04324]
["bitfinex","ETHUSD",1722390836685,3.04258,3286.7,3285.4,5.39716]
["bitfinex","ETHUSD",1722390836889,0.05701148,3286.2,3285.9,3.04324]
["bitfinex","ETHUSD",1722390837183,3.04258,3286.7,3286.0,2.3534]
["bitfinex","ETHUSD",1722390837481,0.0574408,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1722390837638,0.31000408,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1722390838038,0.05742289,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1722390838792,0.1432071,3286.8,3285.7,3.04347]
["bitfinex","ETHUSD",1722390838953,0.05741393,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1722390839280,0.05740498,3286.2,3285.9,3.04329]
["bitfinex","ETHUSD",1722390839470,3.04271,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1722390839668,0.05751052,3286.1,3285.9,3.04329]
["bitfinex","ETHUSD",1722390839981,3.04289,3286.4,3285.7,3.04347]
["bitfinex","ETHUSD",1722390840278,3.6514,3286.4,3285.6,5.39691]
["bitfinex","ETHUSD",1722390840479,5.51593163,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1722390840683,5.51593163,3286.3,3285.5,3.04367]
["bitfinex","ETHUSD",1722390840684,3.04305,3286.2,3285.5,3.04367]
["bitfinex","ETHUSD",1722390840878,3.10058808,3286.2,3285.5,3.04367]
["bitfinex","ETHUSD",1722390841180,3.04317,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1722390841405,3.71304289,3286.2,3285.5,0.55]
["bitfinex","ETHUSD",1722390841745,3.04313,3286.1,3285.5,0.55]
["bitfinex","ETHUSD",1722390841944,0.66999289,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1722390842167,0.05751401,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722390842371,0.05750057,3286.1,3285.8,3.04334]
["bitfinex","ETHUSD",1722390842690,3.04275,3286.5,3285.8,3.04334]
["bitfinex","ETHUSD",1722390842875,3.10035079,3286.4,3285.6,3.0435]
["bitfinex","ETHUSD",1722390843077,3.10035079,3286.4,3285.7,3.59346]
["bitfinex","ETHUSD",1722390843457,6.14326079,3286.4,3285.7,0.55]
["bitfinex","ETHUSD",1722390843658,6.14326079,3286.4,3285.5,3.04366]
["bitfinex","ETHUSD",1722390843659,3.04308,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1722390843894,0.05747392,3286.1,3285.5,3.0436]
["bitfinex","ETHUSD",1722390844074,3.04299,3286.3,3285.5,3.0436]
["bitfinex","ETHUSD",1722390844275,0.05750064,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1722390844464,3.10056064,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1722390844895,0.05750064,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722390845062,3.04268,3286.6,3285.7,0.55]
["bitfinex","ETHUSD",1722390845267,3.04268,3286.6,3285.8,5.32494]
["bitfinex","ETHUSD",1722390845268,0.05749168,3286.1,3285.8,5.32494]
["bitfinex","ETHUSD",1722390845448,3.04268,3286.6,3285.8,6.22286097]
["bitfinex","ETHUSD",1722390845650,0.05753994,3286.5,3285.8,5.32494]
["bitfinex","ETHUSD",1722390846397,0.05753994,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1722390847363,0.05753994,3286.5,3286.0,3.04315]
["bitfinex","ETHUSD",1722390847592,0.1432071,3286.8,3286.0,3.04315]
["bitfinex","ETHUSD",1722390847593,3.1857271,3286.8,3286.0,3.04315]
["bitfinex","ETHUSD",1722390847889,3.04268,3286.6,3285.8,5.32495]
["bitfinex","ETHUSD",1722390848092,3.04268,3286.6,3285.9,0.587495]
["bitfinex","ETHUSD",1722390848291,0.05764696,3286.5,3285.9,0.587495]
["bitfinex","ETHUSD",1722390848864,3.04256,3286.7,3285.9,0.587495]
["bitfinex","ETHUSD",1722390849407,0.05775209,3286.6,3285.9,0.587495]
["bitfinex","ETHUSD",1722390849578,0.05775209,3286.6,3286.2,3.04297]
["bitfinex","ETHUSD",1722390849778,0.1432071,3286.8,3286.2,3.04297]
["bitfinex","ETHUSD",1722390849993,0.05778047,3286.5,3286.2,3.04297]
["bitfinex","ETHUSD",1722390850165,0.1432071,3286.8,3286.2,3.04297]
["bitfinex","ETHUSD",1722390850364,0.05777151,3286.4,3286.2,3.04297]
["bitfinex","ETHUSD",1722390850775,3.1857271,3286.8,3286.0,3.59313]
["bitfinex","ETHUSD",1722390850979,3.1857271,3286.8,3286.0,6.64214288]
["bitfinex","ETHUSD",1722390851180,0.05782326,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1722390851388,0.05782326,3286.7,3286.0,6.64214288]
["bitfinex","ETHUSD",1722390851589,3.1857271,3286.8,3286.1,3.04304]
["bitfinex","ETHUSD",1722390852108,0.05782326,3286.7,3286.0,3.59901288]
["bitfinex","ETHUSD",1722390852404,0.1432071,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1722390853464,0.1432071,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1722390853669,0.05788032,3286.7,3286.2,3.04296]
["bitfinex","ETHUSD",1722390854322,0.05788032,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722390854956,0.1432071,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1722390855255,0.05790519,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722390855456,0.1432071,3286.8,3286.2,0.39530813]
["bitfinex","ETHUSD",1722390855682,0.05789624,3286.6,3286.2,0.39530813]
["bitfinex","ETHUSD",1722390855810,0.1432071,3286.8,3286.2,0.39530813]
["bitfinex","ETHUSD",1722390856015,0.05790519,3286.7,3286.2,0.39530813]
["bitfinex","ETHUSD",1722390856663,0.05790519,3286.7,3286.2,3.43832813]
["bitfinex","ETHUSD",1722390857032,0.05790519,3286.7,3286.3,3.38675281]
["bitfinex","ETHUSD",1722390857231,0.1432071,3286.8,3286.4,3.0428]
["bitfinex","ETHUSD",1722390857434,0.05532306,3286.7,3286.4,3.0428]
["bitfinex","ETHUSD",1722390857659,0.1432071,3286.8,3286.3,3.38676281]
["bitfinex","ETHUSD",1722390857964,0.05532306,3286.7,3286.3,3.38676281]
["bitfinex","ETHUSD",1722390858262,0.1432071,3286.8,3286.3,3.38676281]
["bitfinex","ETHUSD",1722390858488,0.05532306,3286.7,3286.3,3.38676281]
["bitfinex","ETHUSD",1722390858646,0.1432071,3286.8,3286.3,3.38676281]
["bitfinex","ETHUSD",1722390858846,0.05532306,3286.7,3286.3,3.38676281]
["bitfinex","ETHUSD",1722390859156,0.1432071,3286.8,3286.3,0.34383281]
["bitfinex","ETHUSD",1722390859361,0.05531411,3286.6,3286.3,0.34383281]
["bitfinex","ETHUSD",1722390859683,0.05530515,3286.5,3286.3,0.34383281]
["bitfinex","ETHUSD",1722390859991,0.1432071,3286.8,3286.2,3.04295]
["bitfinex","ETHUSD",1722390860282,0.1432071,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722390860472,0.05532306,3286.7,3286.4,3.04283]
["bitfinex","ETHUSD",1722390860666,0.1432071,3286.8,3286.2,3.04295]
["bitfinex","ETHUSD",1722390860667,0.1432071,3286.8,3286.2,6.08591]
["bitfinex","ETHUSD",1722390860867,0.1432071,3286.8,3286.2,3.04295]
["bitfinex","ETHUSD",1722390860868,0.05532306,3286.7,3286.2,3.04295]
["bitfinex","ETHUSD",1722390861182,0.05532306,3286.7,3286.6,1.069]
["bitfinex","ETHUSD",1722390861552,0.1432071,3286.8,3286.4,4.11183]
["bitfinex","ETHUSD",1722390861756,0.05532306,3286.7,3286.4,4.11183]
["bitfinex","ETHUSD",1722390862178,0.1432071,3286.8,3286.6,1.069]
["bitfinex","ETHUSD",1722390862548,0.05150441,3286.7,3286.6,4.11164]
["bitfinex","ETHUSD",1722390862748,0.05150441,3286.7,3286.6,1.069]
["bitfinex","ETHUSD",1722390862949,0.1432071,3286.8,3286.6,1.069]
["bitfinex","ETHUSD",1722390863383,0.05150441,3286.7,3286.6,1.069]
["bitfinex","ETHUSD",1722390863686,0.1432071,3286.8,3286.6,1.069]
["bitfinex","ETHUSD",1722390863893,5.45287441,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722390864093,2.41030441,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722390864945,2.41030441,3286.7,3286.5,1.069]
["bitfinex","ETHUSD",1722390866781,2.2846,3286.3,3285.6,3.04351]
["bitfinex","ETHUSD",1722390867097,2.2846,3286.3,3285.2,2.4941]
["bitfinex","ETHUSD",1722390867098,0.051421,3286.2,3285.8,1.069]
["bitfinex","ETHUSD",1722390867382,2.2846,3286.7,3286.0,1.069]
["bitfinex","ETHUSD",1722390867587,0.05141204,3286.1,3286.0,1.069]
["bitfinex","ETHUSD",1722390867785,5.32716,3286.7,3286.0,1.069]
["bitfinex","ETHUSD",1722390867989,0.05141204,3286.1,3286.0,6.08642]
["bitfinex","ETHUSD",1722390868174,2.2846,3286.7,3286.1,3.04308]
["bitfinex","ETHUSD",1722390868362,2.2846,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722390869403,5.32716,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722390869964,5.32716,3286.7,3286.1,1.069]
["bitfinex","ETHUSD",1722390870164,2.2846,3286.7,3286.2,3.04296]
["bitfinex","ETHUSD",1722390870581,2.2846,3286.7,3286.1,1.069]
["bitfinex","ETHUSD",1722390870775,2.2846,3286.7,3286.1,4.11212]
["bitfinex","ETHUSD",1722390871472,2.2846,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722390873599,2.83162571,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722390874506,5.87423571,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722390875075,8.91687571,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722390875276,5.87423571,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722390875478,2.83162571,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722390875772,2.2846,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722390876373,5.32719,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722390876604,3.04267,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722390876912,3.04276,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722390877275,0.04968328,3286.4,3286.3,1.069]
["bitfinex","ETHUSD",1722390878407,3.04259,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722390878582,0.04968328,3286.4,3286.3,1.069]
["bitfinex","ETHUSD",1722390878919,0.04968328,3286.4,3286.2,1.069]
["bitfinex","ETHUSD",1722390880490,3.04257,3286.7,3286.2,1.069]
["bitfinex","ETHUSD",1722390880717,0.04970119,3286.6,3286.2,1.069]
["bitfinex","ETHUSD",1722390881077,0.04970119,3286.6,3286.4,1.069]
["bitfinex","ETHUSD",1722390882500,0.1432071,3286.8,3286.4,1.069]
["bitfinex","ETHUSD",1722390882830,0.0496877,3286.7,3286.4,1.069]
["bitfinex","ETHUSD",1722390883181,0.1432071,3286.8,3286.6,1.069]
["bitfinex","ETHUSD",1722390885708,3.1856771,3286.8,3286.6,1.069]
["bitfinex","ETHUSD",1722390886424,0.1432071,3286.8,3286.6,1.069]
["bitfinex","ETHUSD",1722390886784,0.1432071,3286.8,3286.4,1.069]
["bitfinex","ETHUSD",1722390886990,3.1856771,3286.8,3286.4,1.069]
["bitfinex","ETHUSD",1722390887813,3.04257,3286.7,3286.4,1.069]
["bitfinex","ETHUSD",1722390889087,0.1432071,3286.8,3286.4,1.069]
["bitfinex","ETHUSD",1722390889526,0.1432071,3286.8,3286.4,4.11184]
["bitfinex","ETHUSD",1722390889825,0.1432071,3286.8,3286.6,1.069]
["bitfinex","ETHUSD",1722390890802,0.1432071,3286.8,3286.4,1.069]
["bitfinex","ETHUSD",1722390891401,0.1432071,3286.8,3286.6,1.069]
["bitfinex","ETHUSD",1722390892436,2.38053936,3286.7,3285.7,2.3969]
["bitfinex","ETHUSD",1722390892655,3.04271,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722390892991,0.04975887,3286.5,3286.3,1.069]
["bitfinex","ETHUSD",1722390893288,5.37336,3286.7,3286.3,1.069]
["bitfinex","ETHUSD",1722390893433,0.04976283,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722390894007,0.04976283,3286.6,3286.0,3.04321]
["bitfinex","ETHUSD",1722390894008,0.04976283,3286.6,3286.5,1.069]
["bitfinex","ETHUSD",1722390894350,0.1432071,3286.8,3286.5,1.069]
["bitfinex","ETHUSD",1722390894546,0.04976283,3286.6,3286.5,1.069]
["bitfinex","ETHUSD",1722390894804,0.1432071,3286.8,3286.5,1.069]
["bitfinex","ETHUSD",1722390895007,0.04976283,3286.6,3286.5,1.069]
["bitfinex","ETHUSD",1722390895170,0.1432071,3286.8,3286.5,1.069]
["bitfinex","ETHUSD",1722390895368,0.04976283,3286.6,3286.5,1.069]
["bitfinex","ETHUSD",1722390895562,0.1432071,3286.8,3286.3,1.069]
["bitfinex","ETHUSD",1722390895771,0.04976283,3286.6,3286.3,1.069]
["bitfinex","ETHUSD",1722390895980,0.04977178,3286.7,3286.3,4.11188]
["bitfinex","ETHUSD",1722390896184,0.04975388,3286.5,3286.3,4.11188]
["bitfinex","ETHUSD",1722390896387,0.1432071,3286.8,3286.5,1.069]
["bitfinex","ETHUSD",1722390898115,0.1432071,3286.8,3286.7,1.069]
["bitfinex","ETHUSD",1722390899934,0.1432071,3286.8,3286.7,4.11156]
["bitfinex","ETHUSD",1722390904183,0.1432071,3286.8,3286.7,1.069]
["bitfinex","ETHUSD",1722390905521,0.18977631,3286.8,3286.7,1.069]
["bitfinex","ETHUSD",1722390905921,0.18977631,3286.8,3286.7,4.11156]
["bitfinex","ETHUSD",1722390906307,0.18977631,3286.8,3286.7,1.069]
["bitfinex","ETHUSD",1722390910759,0.18977631,3286.8,3286.7,4.11156]
["bitfinex","ETHUSD",1722390912463,0.18977631,3286.8,3286.7,10.1659591]
["bitfinex","ETHUSD",1722390912754,0.1432071,3286.8,3286.7,10.1659591]
["bitfinex","ETHUSD",1722390912957,0.1432071,3286.8,3286.7,7.1233991]
["bitfinex","ETHUSD",1722390913140,0.1432071,3286.8,3286.7,4.8680991]
["bitfinex","ETHUSD",1722390913308,0.18979325,3286.8,3286.7,4.11156]
["bitfinex","ETHUSD",1722390913946,0.1432071,3286.8,3286.7,4.11156]
["bitfinex","ETHUSD",1722390916049,0.1432071,3286.8,3286.7,7.15412]
["bitfinex","ETHUSD",1722390916249,0.1432071,3286.8,3286.7,4.11156]
["bitfinex","ETHUSD",1722390916479,0.1432071,3286.8,3286.7,7.15412]
["bitfinex","ETHUSD",1722390916698,0.1432071,3286.8,3286.7,7.9106501]
["bitfinex","ETHUSD",1722390921191,0.1432071,3286.8,3286.7,10.2191501]
["bitfinex","ETHUSD",1722390922494,2.70852563,3288.2,3287.8,1.069]
["bitfinex","ETHUSD",1722390922693,2.63402883,3289.0,3288.2,3.04109]
["bitfinex","ETHUSD",1722390922694,2.39,3288.6,3288.2,3.04109]
["bitfinex","ETHUSD",1722390922893,2.39,3288.6,3288.5,1.069]
["bitfinex","ETHUSD",1722390923885,2.39,3288.6,3287.5,3.0418]
["bitfinex","ETHUSD",1722390923886,2.39,3288.6,3287.3,2.612705]
["bitfinex","ETHUSD",1722390924087,0.26340288,3288.9,3287.1,4.11114]
["bitfinex","ETHUSD",1722390924088,2.39,3287.9,3287.1,4.11114]
["bitfinex","ETHUSD",1722390924407,0.650036,3287.8,3287.4,3.04183]
["bitfinex","ETHUSD",1722390924701,2.39,3287.9,3287.5,1.069]
["bitfinex","ETHUSD",1722390924872,2.39,3287.9,3287.3,1.069]
["bitfinex","ETHUSD",1722390925071,5.43152,3287.9,3287.3,1.069]
["bitfinex","ETHUSD",1722390925654,5.43152,3287.9,3287.0,3.04224]
["bitfinex","ETHUSD",1722390925855,2.39,3287.9,3287.3,3.04193]
["bitfinex","ETHUSD",1722390926302,3.237273,3287.9,3287.4,4.11089]
["bitfinex","ETHUSD",1722390926489,3.237273,3287.9,3287.4,4.11083]
["bitfinex","ETHUSD",1722390926968,2.39,3288.2,3287.6,1.069]
["bitfinex","ETHUSD",1722390927352,2.39,3288.2,3287.6,4.11068]
["bitfinex","ETHUSD",1722390927570,2.39,3288.2,3287.6,4.11066]
["bitfinex","ETHUSD",1722390927770,2.39,3288.2,3287.7,3.04162]
["bitfinex","ETHUSD",1722390928203,3.04093,3288.5,3287.8,4.11054]
["bitfinex","ETHUSD",1722390928495,3.67456911,3288.5,3287.8,4.11054]
["bitfinex","ETHUSD",1722390929299,3.67456911,3288.5,3287.9,3.04142]
["bitfinex","ETHUSD",1722390929502,0.63363911,3288.5,3288.0,4.11033]
["bitfinex","ETHUSD",1722390929669,0.63363911,3288.5,3288.0,4.1103]
["bitfinex","ETHUSD",1722390929860,3.04063,3288.8,3288.2,1.069]
["bitfinex","ETHUSD",1722390930608,3.04063,3288.8,3288.2,4.11017]
["bitfinex","ETHUSD",1722390931138,2.58040288,3288.9,3288.2,4.11017]
["bitfinex","ETHUSD",1722390931333,3.04068,3288.8,3288.2,1.069]
["bitfinex","ETHUSD",1722390931547,2.58040288,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1722390931705,2.317,3288.9,3288.4,1.069]
["bitfinex","ETHUSD",1722390931911,0.31843993,3289.2,3288.9,3.04051]
["bitfinex","ETHUSD",1722390932223,2.62874577,3290.1,3289.1,3.04034]
["bitfinex","ETHUSD",1722390932224,7.71935325,3290.1,3289.1,3.04034]
["bitfinex","ETHUSD",1722390932554,3.03978,3289.8,3289.2,1.069]
["bitfinex","ETHUSD",1722390932708,3.03961,3289.9,3289.2,1.069]
["bitfinex","ETHUSD",1722390932709,3.03979,3289.7,3289.2,1.069]
["bitfinex","ETHUSD",1722390932904,0.303979,3289.6,3289.2,1.069]
["bitfinex","ETHUSD",1722390933163,1.2122071,3290.0,3289.2,1.069]
["bitfinex","ETHUSD",1722390933321,3.1827471,3290.0,3289.0,3.04038]
["bitfinex","ETHUSD",1722390933522,0.1432071,3290.0,3289.1,3.04032]
["bitfinex","ETHUSD",1722390933719,0.29160664,3289.9,3289.1,3.04032]
["bitfinex","ETHUSD",1722390934608,0.29160664,3289.9,3288.6,2.4184]
["bitfinex","ETHUSD",1722390934808,0.29160664,3289.9,3289.4,3.04001]
["bitfinex","ETHUSD",1722390935009,0.29160664,3289.9,3289.4,3.03998]
["bitfinex","ETHUSD",1722390935530,0.29160664,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1722390936038,0.21561649,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1722390936448,0.21561649,3289.9,3289.3,3.04008]
["bitfinex","ETHUSD",1722390936771,0.21561649,3289.9,3289.2,3.04025]
["bitfinex","ETHUSD",1722390937253,0.21561649,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1722390937463,0.04243908,3289.8,3289.5,3.0399]
["bitfinex","ETHUSD",1722390937836,0.04243908,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1722390938172,0.04243908,3289.8,3289.7,6.07958]
["bitfinex","ETHUSD",1722390938352,0.1432071,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1722390938711,0.1432071,3290.0,3289.9,6.0792]
["bitfinex","ETHUSD",1722390939420,0.1432071,3290.0,3289.9,8.3607]
["bitfinex","ETHUSD",1722390939615,0.1432071,3290.0,3289.9,9.756845]
["bitfinex","ETHUSD",1722390939844,0.1432071,3290.0,3289.9,15.836045]
["bitfinex","ETHUSD",1722390940055,0.1432071,3290.0,3289.9,16.346445]
["bitfinex","ETHUSD",1722390940826,0.1432071,3290.0,3289.9,51.346445]
["bitfinex","ETHUSD",1722390944038,0.1432071,3290.0,3289.9,16.346445]
["bitfinex","ETHUSD",1722390944501,0.375,3290.7,3290.6,6.0779]
["bitfinex","ETHUSD",1722390944677,0.375,3290.7,3290.6,15.446538]
["bitfinex","ETHUSD",1722390946057,0.375,3290.7,3290.6,12.407588]
["bitfinex","ETHUSD",1722390946388,0.375,3290.7,3290.4,3.0391]
["bitfinex","ETHUSD",1722390946569,0.375,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1722390946775,0.375,3290.7,3290.6,6.0779]
["bitfinex","ETHUSD",1722390947159,0.375,3290.7,3290.6,8.6389]
["bitfinex","ETHUSD",1722390947684,0.375,3291.2,3291.0,3.03853]
["bitfinex","ETHUSD",1722390947886,0.375,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722390948804,0.375,3291.2,3290.9,3.03862]
["bitfinex","ETHUSD",1722390948984,0.375,3291.2,3290.8,3.03873]
["bitfinex","ETHUSD",1722390949303,0.04102381,3291.1,3290.7,0.86389]
["bitfinex","ETHUSD",1722390949523,0.04102381,3291.1,3290.6,3.03894]
["bitfinex","ETHUSD",1722390951065,0.04102381,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1722390951493,0.04102381,3291.1,3290.6,3.03894]
["bitfinex","ETHUSD",1722390952062,0.04102381,3291.1,3290.7,3.5888]
["bitfinex","ETHUSD",1722390952263,0.04102381,3291.1,3290.9,3.03861]
["bitfinex","ETHUSD",1722390952590,0.04102381,3291.1,3290.9,0.66880924]
["bitfinex","ETHUSD",1722390952811,0.04102381,3291.1,3290.7,0.55]
["bitfinex","ETHUSD",1722390953035,0.04102381,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1722390953382,0.04102381,3291.1,3290.6,3.58893]
["bitfinex","ETHUSD",1722390953835,0.04102381,3291.1,3290.6,0.55]
["bitfinex","ETHUSD",1722390954343,3.03878,3290.8,3290.2,2.4034]
["bitfinex","ETHUSD",1722390954490,3.03902,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1722390954691,0.0409795,3290.5,3289.4,2.4653]
["bitfinex","ETHUSD",1722390954918,3.03885,3290.8,3289.9,3.03959]
["bitfinex","ETHUSD",1722390955105,0.04097057,3290.4,3290.0,3.03951]
["bitfinex","ETHUSD",1722390955321,3.03892,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1722390955631,0.04096164,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1722390955933,7.29,3291.0,3290.4,3.03909]
["bitfinex","ETHUSD",1722390956137,7.29,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1722390956453,0.375,3291.2,3290.6,3.646754]
["bitfinex","ETHUSD",1722390956800,3.0386,3291.0,3290.6,0.607804]
["bitfinex","ETHUSD",1722390957106,3.0386,3291.0,3290.3,3.03921]
["bitfinex","ETHUSD",1722390957437,3.0387,3290.9,3290.2,2.3127]
["bitfinex","ETHUSD",1722390957590,3.03883,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1722390957788,3.0386,3291.0,3290.3,0.55]
["bitfinex","ETHUSD",1722390957990,3.03886,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1722390958215,3.03892,3290.7,3290.1,3.0]
["bitfinex","ETHUSD",1722390958448,3.03892,3290.7,3290.0,10.44949]
["bitfinex","ETHUSD",1722390958651,3.03886,3290.8,3290.1,4.634299]
["bitfinex","ETHUSD",1722390958948,3.03868,3290.9,3290.3,3.0392]
["bitfinex","ETHUSD",1722390959327,3.03868,3290.9,3290.1,4.634309]
["bitfinex","ETHUSD",1722390960216,0.375,3291.2,3290.1,1.594949]
["bitfinex","ETHUSD",1722390960512,3.03894,3290.7,3290.1,1.594949]
["bitfinex","ETHUSD",1722390960857,3.03918,3290.4,3290.0,7.41]
["bitfinex","ETHUSD",1722390960995,3.03924,3290.3,3290.0,7.41]
["bitfinex","ETHUSD",1722390961197,2.3277,3290.6,3289.4,2.3238]
["bitfinex","ETHUSD",1722390961495,3.03902,3290.6,3290.0,3.03945]
["bitfinex","ETHUSD",1722390962327,10.32881,3290.8,3290.1,3.03935]
["bitfinex","ETHUSD",1722390962632,3.03901,3290.6,3289.7,3.03976]
["bitfinex","ETHUSD",1722390962939,3.03889,3290.7,3289.7,0.583314]
["bitfinex","ETHUSD",1722390963253,3.03926,3290.3,3289.6,3.0398]
["bitfinex","ETHUSD",1722390963416,2.406,3290.6,3289.7,3.03978]
["bitfinex","ETHUSD",1722390963612,3.03915,3290.4,3289.7,0.607958]
["bitfinex","ETHUSD",1722390963800,6.07838,3290.4,3289.7,0.607958]
["bitfinex","ETHUSD",1722390964023,3.03924,3290.3,3289.7,0.607958]
["bitfinex","ETHUSD",1722390964222,3.03942,3290.1,3289.2,3.04019]
["bitfinex","ETHUSD",1722390964458,3.0396,3289.9,3289.3,3.55]
["bitfinex","ETHUSD",1722390964671,3.03942,3290.1,3289.3,3.55]
["bitfinex","ETHUSD",1722390964878,3.03928,3290.3,3289.4,3.0]
["bitfinex","ETHUSD",1722390965056,3.03928,3290.3,3289.6,3.03982]
["bitfinex","ETHUSD",1722390965257,3.03928,3290.3,3289.6,0.662984]
["bitfinex","ETHUSD",1722390965258,3.03942,3290.1,3289.6,0.662984]
["bitfinex","ETHUSD",1722390965973,3.03933,3290.2,3289.6,0.662984]
["bitfinex","ETHUSD",1722390966130,0.04063718,3290.1,3289.6,0.662984]
["bitfinex","ETHUSD",1722390966475,3.03933,3290.2,3289.6,0.662984]
["bitfinex","ETHUSD",1722390966857,0.04063718,3290.1,3289.6,0.662984]
["bitfinex","ETHUSD",1722390967045,3.08006718,3290.1,3289.6,0.662984]
["bitfinex","ETHUSD",1722390967245,3.03937,3290.2,3289.1,7.41]
["bitfinex","ETHUSD",1722390967455,3.03987,3289.7,3289.1,7.41]
["bitfinex","ETHUSD",1722390967664,3.03964,3289.9,3289.2,0.55]
["bitfinex","ETHUSD",1722390967999,0.04053528,3289.8,3289.6,3.03982]
["bitfinex","ETHUSD",1722390968131,3.03909,3290.5,3289.7,4.149852]
["bitfinex","ETHUSD",1722390968334,3.07981218,3290.4,3289.7,4.149852]
["bitfinex","ETHUSD",1722390969296,3.07981218,3290.4,3289.7,7.189582]
["bitfinex","ETHUSD",1722390969578,3.07981218,3290.4,3289.7,4.149812]
["bitfinex","ETHUSD",1722390969778,3.07981218,3290.4,3289.8,0.4149812]
["bitfinex","ETHUSD",1722390970131,3.03925,3290.3,3289.8,0.4149812]
["bitfinex","ETHUSD",1722390970337,0.04063688,3290.2,3289.8,0.4149812]
["bitfinex","ETHUSD",1722390970550,3.03925,3290.3,3289.8,0.4149812]
["bitfinex","ETHUSD",1722390970965,0.04063688,3290.2,3289.8,0.4149812]
["bitfinex","ETHUSD",1722390971285,3.03928,3290.3,3289.8,0.4149812]
["bitfinex","ETHUSD",1722390971487,0.04062795,3290.1,3289.8,0.4149812]
["bitfinex","ETHUSD",1722390971694,0.04063688,3290.2,3289.8,0.4149812]
["bitfinex","ETHUSD",1722390971992,0.04062795,3290.1,3289.8,0.4149812]
["bitfinex","ETHUSD",1722390972203,3.03953,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1722390972347,0.04061008,3289.9,3289.4,2.419]
["bitfinex","ETHUSD",1722390972549,3.03965,3289.9,3289.1,7.41]
["bitfinex","ETHUSD",1722390972783,0.04057897,3289.8,3289.2,4.316842]
["bitfinex","ETHUSD",1722390973089,3.03945,3290.1,3289.4,3.03998]
["bitfinex","ETHUSD",1722390973292,6.07894,3290.1,3289.5,0.303998]
["bitfinex","ETHUSD",1722390973508,3.03962,3289.9,3289.5,0.303998]
["bitfinex","ETHUSD",1722390973669,3.03962,3289.9,3289.2,4.316792]
["bitfinex","ETHUSD",1722390973867,0.04057897,3289.8,3289.3,3.04011]
["bitfinex","ETHUSD",1722390974129,3.03962,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1722390974326,3.03945,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1722390974475,3.03945,3290.1,3289.4,3.59]
["bitfinex","ETHUSD",1722390974816,3.03951,3290.0,3289.5,0.359]
["bitfinex","ETHUSD",1722390975021,3.03945,3290.1,3289.5,3.39891]
["bitfinex","ETHUSD",1722390975777,0.04051653,3290.0,3289.5,3.39891]
["bitfinex","ETHUSD",1722390976094,0.04051653,3290.0,3289.7,3.03978]
["bitfinex","ETHUSD",1722390976308,0.04051653,3290.0,3289.8,3.03969]
["bitfinex","ETHUSD",1722390976512,3.03914,3290.4,3289.8,3.89705602]
["bitfinex","ETHUSD",1722390976973,0.04054334,3290.3,3289.8,3.89705602]
["bitfinex","ETHUSD",1722390977178,3.07978334,3290.3,3289.8,0.85736602]
["bitfinex","ETHUSD",1722390977378,3.03934,3290.2,3289.6,8.51294]
["bitfinex","ETHUSD",1722390977635,0.040558,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1722390977977,3.0392,3290.4,3289.8,3.03964]
["bitfinex","ETHUSD",1722390978215,0.0405537,3290.3,3289.9,0.358964]
["bitfinex","ETHUSD",1722390978577,0.0405537,3290.3,3289.9,3.398564]
["bitfinex","ETHUSD",1722390978892,3.03906,3290.5,3289.9,3.398564]
["bitfinex","ETHUSD",1722390979101,0.04055807,3290.2,3289.9,3.398564]
["bitfinex","ETHUSD",1722390979307,3.03906,3290.5,3289.9,3.398564]
["bitfinex","ETHUSD",1722390979506,0.04054913,3290.1,3289.9,3.398564]
["bitfinex","ETHUSD",1722390979740,3.03906,3290.5,3290.0,0.3398564]
["bitfinex","ETHUSD",1722390979894,3.03906,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1722390980232,3.03914,3290.4,3289.7,3.58977]
["bitfinex","ETHUSD",1722390980442,3.03929,3290.3,3289.7,3.58977]
["bitfinex","ETHUSD",1722390980793,3.03909,3290.5,3289.7,3.58972]
["bitfinex","ETHUSD",1722390981140,6.07821,3290.5,3289.8,3.03964]
["bitfinex","ETHUSD",1722390981347,6.07821,3290.5,3289.9,0.662936]
["bitfinex","ETHUSD",1722390981834,3.03914,3290.4,3289.9,0.662936]
["bitfinex","ETHUSD",1722390982490,0.03907164,3290.3,3289.9,0.662936]
["bitfinex","ETHUSD",1722390982890,3.07831164,3290.3,3289.9,0.662936]
["bitfinex","ETHUSD",1722390983131,3.07831164,3290.3,3289.7,3.58978]
["bitfinex","ETHUSD",1722390983535,3.03948,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1722390983735,0.03907164,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1722390984034,3.03946,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1722390984240,0.0390404,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1722390984443,0.0390404,3290.0,3289.7,1.152322]
["bitfinex","ETHUSD",1722390984936,3.03952,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1722390985142,0.03905363,3289.9,3289.7,0.55]
["bitfinex","ETHUSD",1722390986503,0.03905363,3289.9,3289.7,3.58978]
["bitfinex","ETHUSD",1722390986726,0.0390447,3289.8,3289.7,3.58978]
["bitfinex","ETHUSD",1722390987075,3.03928,3290.3,3289.7,3.58978]
["bitfinex","ETHUSD",1722390987231,3.03928,3290.3,3289.8,0.602308]
["bitfinex","ETHUSD",1722390987432,0.03905827,3290.2,3289.8,0.602308]
["bitfinex","ETHUSD",1722390987629,3.03906,3290.5,3289.8,3.641988]
["bitfinex","ETHUSD",1722390987880,3.07821614,3290.4,3289.8,3.641988]
["bitfinex","ETHUSD",1722390988446,3.07821614,3290.4,3289.8,0.602308]
["bitfinex","ETHUSD",1722390988447,3.03931,3290.3,3289.8,0.602308]
["bitfinex","ETHUSD",1722390988660,0.03907614,3290.4,3289.8,0.602308]
["bitfinex","ETHUSD",1722390988871,0.03905383,3290.2,3289.9,3.58951]
["bitfinex","ETHUSD",1722390989069,0.03906277,3290.3,3290.0,3.4586918]
["bitfinex","ETHUSD",1722390989386,3.03901,3290.6,3290.0,0.4191818]
["bitfinex","ETHUSD",1722390989584,3.03901,3290.6,3289.9,3.58955]
["bitfinex","ETHUSD",1722390989735,0.03881792,3290.5,3289.9,3.58955]
["bitfinex","ETHUSD",1722390991641,3.03915,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1722390991984,0.03881758,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1722390993841,0.03881758,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1722390994039,3.03905,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1722390994040,3.03905,3290.5,3290.1,0.358949]
["bitfinex","ETHUSD",1722390994279,0.03882651,3290.4,3290.1,0.358949]
["bitfinex","ETHUSD",1722390994682,3.07796651,3290.4,3290.1,0.358949]
["bitfinex","ETHUSD",1722390994990,0.03882651,3290.4,3290.2,2.3196]
["bitfinex","ETHUSD",1722390995340,7.29,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1722390996957,7.29,3290.8,3290.2,2.3196]
["bitfinex","ETHUSD",1722390997163,3.03932,3290.3,3289.8,2.3663]
["bitfinex","ETHUSD",1722390997470,3.03947,3290.1,3289.5,5.40621]
["bitfinex","ETHUSD",1722390997641,0.03894745,3290.2,3289.5,2.3663]
["bitfinex","ETHUSD",1722390997845,3.03948,3290.1,3289.5,5.40627]
["bitfinex","ETHUSD",1722390998088,3.03961,3289.9,3289.6,0.840627]
["bitfinex","ETHUSD",1722390998288,3.03961,3289.9,3289.2,5.4065]
["bitfinex","ETHUSD",1722390998289,3.03968,3289.9,3289.2,5.4065]
["bitfinex","ETHUSD",1722390998490,6.07935,3289.9,3289.2,5.4065]
["bitfinex","ETHUSD",1722390998654,0.03895162,3289.8,3289.2,5.4065]
["bitfinex","ETHUSD",1722390998861,3.0397,3289.8,3289.2,5.4065]
["bitfinex","ETHUSD",1722390999044,3.0397,3289.8,3289.3,3.04901288]
["bitfinex","ETHUSD",1722390999395,0.03890511,3289.7,3289.3,3.04901288]
["bitfinex","ETHUSD",1722390999551,3.0397,3289.8,3289.3,3.04901288]
["bitfinex","ETHUSD",1722390999893,0.03890511,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1722391000250,3.03947,3290.1,3289.4,3.59003]
["bitfinex","ETHUSD",1722391000601,0.03893192,3290.0,3289.5,0.66390429]
["bitfinex","ETHUSD",1722391001094,0.03893192,3290.0,3289.5,3.70382429]
["bitfinex","ETHUSD",1722391001448,4.66582148,3290.6,3289.5,3.70382429]
["bitfinex","ETHUSD",1722391001449,3.03942,3290.1,3289.5,3.70382429]
["bitfinex","ETHUSD",1722391001788,3.03942,3290.1,3289.4,3.59006]
["bitfinex","ETHUSD",1722391001971,3.03975,3289.8,3289.3,3.04901288]
["bitfinex","ETHUSD",1722391002178,3.03975,3289.8,3289.2,2.3663]
["bitfinex","ETHUSD",1722391002489,0.03890511,3289.7,3289.3,3.59014]
["bitfinex","ETHUSD",1722391002863,3.03947,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1722391003101,3.03947,3290.1,3289.5,3.0399]
["bitfinex","ETHUSD",1722391003246,0.03891418,3290.0,3289.6,0.30399]
["bitfinex","ETHUSD",1722391004378,0.03891418,3290.0,3289.6,3.34385]
["bitfinex","ETHUSD",1722391004574,3.03948,3290.1,3289.6,0.30399]
["bitfinex","ETHUSD",1722391004982,0.03891418,3290.0,3289.6,0.30399]
["bitfinex","ETHUSD",1722391005290,0.03891418,3290.0,3289.3,6.63015]
["bitfinex","ETHUSD",1722391005291,3.07847418,3290.0,3289.3,6.63015]
["bitfinex","ETHUSD",1722391005545,3.07847418,3290.0,3289.3,3.59007]
["bitfinex","ETHUSD",1722391005708,3.03961,3289.9,3289.3,3.59007]
["bitfinex","ETHUSD",1722391005998,0.03891405,3289.8,3289.2,2.3663]
["bitfinex","ETHUSD",1722391006209,3.03985,3289.7,3289.2,5.41531288]
["bitfinex","ETHUSD",1722391006403,0.03879354,3289.6,3289.2,2.3663]
["bitfinex","ETHUSD",1722391007053,3.03985,3289.7,3289.2,2.3663]
["bitfinex","ETHUSD",1722391009056,3.03988,3289.6,3289.2,2.3663]
["bitfinex","ETHUSD",1722391009291,3.03977,3289.8,3289.2,2.3663]
["bitfinex","ETHUSD",1722391009485,3.03977,3289.8,3289.3,0.840663]
["bitfinex","ETHUSD",1722391009700,3.0398,3289.7,3289.3,0.840663]
["bitfinex","ETHUSD",1722391009891,3.07860964,3289.7,3289.3,0.840663]
["bitfinex","ETHUSD",1722391010624,3.0398,3289.7,3289.3,0.840663]
["bitfinex","ETHUSD",1722391011686,3.03969,3289.8,3289.3,0.840663]
["bitfinex","ETHUSD",1722391011888,3.03969,3289.8,3289.4,0.3206963]
["bitfinex","ETHUSD",1722391012100,0.03867447,3289.7,3289.4,0.3206963]
["bitfinex","ETHUSD",1722391012500,3.03969,3289.8,3289.4,0.3206963]
["bitfinex","ETHUSD",1722391012930,0.03867447,3289.7,3289.4,0.3206963]
["bitfinex","ETHUSD",1722391013231,3.03949,3290.1,3289.5,3.5899]
["bitfinex","ETHUSD",1722391013403,0.03865371,3290.0,3289.5,4.36903893]
["bitfinex","ETHUSD",1722391013803,0.03865371,3290.0,3289.5,1.32913893]
["bitfinex","ETHUSD",1722391014007,3.03965,3289.9,3289.5,1.32913893]
["bitfinex","ETHUSD",1722391014206,0.03863584,3289.8,3289.5,4.36909893]
["bitfinex","ETHUSD",1722391014519,3.03949,3290.1,3289.6,0.77298552]
["bitfinex","ETHUSD",1722391014898,0.03865371,3290.0,3289.6,0.77298552]
["bitfinex","ETHUSD",1722391015991,3.03949,3290.1,3289.6,0.77298552]
["bitfinex","ETHUSD",1722391016194,3.03949,3290.1,3289.5,0.55]
["bitfinex","ETHUSD",1722391016539,3.03951,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1722391016910,0.03865065,3289.9,3289.5,3.58992]
["bitfinex","ETHUSD",1722391017125,0.03865065,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1722391017309,3.03944,3290.1,3289.6,0.69505763]
["bitfinex","ETHUSD",1722391017509,0.03865059,3289.8,3289.6,0.69505763]
["bitfinex","ETHUSD",1722391017705,3.03928,3290.3,3289.6,3.73488763]
["bitfinex","ETHUSD",1722391017931,3.03921,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1722391018131,0.03865256,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1722391018342,0.03875592,3290.3,3289.9,0.54877873]
["bitfinex","ETHUSD",1722391018564,0.03868927,3290.1,3290.0,9.19002]
["bitfinex","ETHUSD",1722391018840,3.03879,3290.8,3290.2,3.03927]
["bitfinex","ETHUSD",1722391018998,0.03875618,3290.7,3290.3,0.55]
["bitfinex","ETHUSD",1722391019199,3.03869,3290.9,3290.3,3.58922]
["bitfinex","ETHUSD",1722391019553,0.03875181,3290.8,3290.3,3.58922]
["bitfinex","ETHUSD",1722391019847,0.03875181,3290.8,3290.4,3.940729]
["bitfinex","ETHUSD",1722391021213,3.07756181,3290.8,3290.4,0.901589]
["bitfinex","ETHUSD",1722391021391,0.03875181,3290.8,3290.3,3.58923]
["bitfinex","ETHUSD",1722391021596,3.03866,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1722391021797,0.03875264,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1722391022044,0.03875264,3290.9,3290.4,3.940699]
["bitfinex","ETHUSD",1722391022438,0.03875264,3290.9,3290.5,3.03903]
["bitfinex","ETHUSD",1722391022736,3.03856,3291.1,3290.4,3.940699]
["bitfinex","ETHUSD",1722391022943,0.0387415,3290.8,3290.4,3.940699]
["bitfinex","ETHUSD",1722391023098,3.03856,3291.1,3290.4,3.940699]
["bitfinex","ETHUSD",1722391023304,3.03862,3291.0,3290.5,3.04901288]
["bitfinex","ETHUSD",1722391023640,0.03875936,3291.0,3290.5,3.04901288]
["bitfinex","ETHUSD",1722391023840,3.03857,3291.1,3290.5,3.04901288]
["bitfinex","ETHUSD",1722391024042,0.03874606,3291.0,3290.5,3.04901288]
["bitfinex","ETHUSD",1722391024538,3.07738606,3291.0,3290.5,3.04901288]
["bitfinex","ETHUSD",1722391024895,0.03874606,3291.0,3290.7,2.3816]
["bitfinex","ETHUSD",1722391025100,3.03893,3290.7,3290.4,0.901579]
["bitfinex","ETHUSD",1722391025325,3.03893,3290.7,3289.6,2.561]
["bitfinex","ETHUSD",1722391025326,3.03902,3290.6,3290.0,5.4211]
["bitfinex","ETHUSD",1722391025534,3.03902,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1722391025714,0.03899677,3290.5,3290.1,0.55]
["bitfinex","ETHUSD",1722391025908,3.03916,3290.4,3290.2,0.59711]
["bitfinex","ETHUSD",1722391026112,3.03933,3290.2,3289.6,3.03983]
["bitfinex","ETHUSD",1722391026403,0.03896103,3290.1,3289.7,3.58978]
["bitfinex","ETHUSD",1722391026710,3.03936,3290.2,3289.6,3.03983]
["bitfinex","ETHUSD",1722391026937,3.03953,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1722391027144,3.03953,3290.0,3289.4,6.921468]
["bitfinex","ETHUSD",1722391027299,0.03886873,3289.9,3289.4,6.921448]
["bitfinex","ETHUSD",1722391027499,0.03886873,3289.9,3289.4,0.841488]
["bitfinex","ETHUSD",1722391027713,3.03953,3290.0,3289.5,0.3176188]
["bitfinex","ETHUSD",1722391027940,0.03885979,3289.8,3289.5,3.3575888]
["bitfinex","ETHUSD",1722391028101,0.03886873,3289.9,3289.6,0.55]
["bitfinex","ETHUSD",1722391028298,3.03942,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1722391028541,0.03885979,3289.8,3289.6,3.58986]
["bitfinex","ETHUSD",1722391028742,3.03933,3290.2,3289.6,3.58986]
["bitfinex","ETHUSD",1722391029043,0.0388866,3290.1,3289.6,3.98060788]
["bitfinex","ETHUSD",1722391029245,3.03933,3290.2,3289.6,3.98060788]
["bitfinex","ETHUSD",1722391029741,0.0388866,3290.1,3289.6,3.98060788]
["bitfinex","ETHUSD",1722391029947,0.0388866,3290.1,3289.6,3.98056788]
["bitfinex","ETHUSD",1722391030106,3.03938,3290.2,3289.6,3.98056788]
["bitfinex","ETHUSD",1722391030547,0.03884905,3290.1,3289.6,3.98056788]
["bitfinex","ETHUSD",1722391030701,0.03884905,3290.1,3289.7,0.42981867]
["bitfinex","ETHUSD",1722391030901,3.03938,3290.2,3289.7,0.42981867]
["bitfinex","ETHUSD",1722391031349,0.03884905,3290.1,3289.7,0.42981867]
["bitfinex","ETHUSD",1722391031558,3.03962,3289.9,3289.3,40.37484]
["bitfinex","ETHUSD",1722391031702,3.03962,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1722391032172,0.03886216,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1722391032351,3.03964,3289.9,3289.3,2.3347]
["bitfinex","ETHUSD",1722391032517,3.0397,3289.8,3289.3,2.3347]
["bitfinex","ETHUSD",1722391032717,3.07852461,3289.8,3289.3,2.3347]
["bitfinex","ETHUSD",1722391035272,3.07852461,3289.8,3288.9,3.0]
["bitfinex","ETHUSD",1722391035273,3.03993,3289.6,3288.9,5.3875]
["bitfinex","ETHUSD",1722391035595,3.03993,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1722391035596,0.03877562,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1722391036319,3.07880562,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1722391036548,3.04008,3289.4,3288.7,3.0407]
["bitfinex","ETHUSD",1722391036759,3.04008,3289.4,3288.8,3.58342]
["bitfinex","ETHUSD",1722391036980,0.03875774,3289.3,3288.8,3.58342]
["bitfinex","ETHUSD",1722391037144,0.03875774,3289.3,3288.8,3.58338]
["bitfinex","ETHUSD",1722391037579,3.04,3289.5,3288.8,3.58338]
["bitfinex","ETHUSD",1722391037734,0.03874881,3289.2,3288.8,3.58338]
["bitfinex","ETHUSD",1722391037939,3.04007,3289.4,3288.9,0.358338]
["bitfinex","ETHUSD",1722391038145,0.03873987,3289.1,3288.9,0.358338]
["bitfinex","ETHUSD",1722391038391,6.0802,3289.4,3288.9,0.358338]
["bitfinex","ETHUSD",1722391038554,0.03873387,3289.0,3288.6,2.3875]
["bitfinex","ETHUSD",1722391038875,0.03874267,3288.9,3288.7,3.59066]
["bitfinex","ETHUSD",1722391039081,3.04002,3289.5,3288.8,3.04056]
["bitfinex","ETHUSD",1722391039278,0.03879474,3289.4,3288.8,3.942432]
["bitfinex","ETHUSD",1722391040041,0.03879474,3289.4,3288.8,0.96267858]
["bitfinex","ETHUSD",1722391040242,3.03952,3290.0,3289.4,3.04005]
["bitfinex","ETHUSD",1722391040437,0.03879063,3289.9,3289.2,0.06079836]
["bitfinex","ETHUSD",1722391040763,3.03929,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1722391041088,3.03929,3290.3,3289.6,3.647792]
["bitfinex","ETHUSD",1722391041249,3.03952,3290.0,3289.4,3.10083507]
["bitfinex","ETHUSD",1722391041581,0.03720784,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1722391044373,0.03720784,3289.9,3289.6,3.03982]
["bitfinex","ETHUSD",1722391044575,0.03720784,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1722391044790,3.03909,3290.5,3289.8,3.9518365]
["bitfinex","ETHUSD",1722391045114,0.03729601,3290.4,3289.8,3.9518365]
["bitfinex","ETHUSD",1722391045321,0.03729601,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1722391045497,0.03729601,3290.4,3289.8,0.9121465]
["bitfinex","ETHUSD",1722391045697,3.03912,3290.5,3289.8,0.9121465]
["bitfinex","ETHUSD",1722391045903,0.03736862,3290.4,3289.8,0.9121465]
["bitfinex","ETHUSD",1722391046090,0.03736862,3290.4,3289.9,3.03958]
["bitfinex","ETHUSD",1722391046410,3.03897,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1722391046567,3.03897,3290.6,3289.9,3.03953]
["bitfinex","ETHUSD",1722391046978,0.03746131,3290.5,3290.0,3.03946]
["bitfinex","ETHUSD",1722391047721,0.03746131,3290.5,3290.0,3.03944]
["bitfinex","ETHUSD",1722391047926,0.03746131,3290.5,3290.0,6.07889]
["bitfinex","ETHUSD",1722391048082,0.03746131,3290.5,3290.0,3.03944]
["bitfinex","ETHUSD",1722391048282,5.32107,3290.7,3290.1,3.03938]
["bitfinex","ETHUSD",1722391048482,0.03746581,3290.6,3290.1,3.03938]
["bitfinex","ETHUSD",1722391049580,3.07643581,3290.6,3289.8,0.9121465]
["bitfinex","ETHUSD",1722391049785,0.03746581,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1722391050301,0.03746581,3290.6,3290.2,3.03928]
["bitfinex","ETHUSD",1722391050505,0.03746581,3290.6,3290.0,3.03945]
["bitfinex","ETHUSD",1722391050832,3.03901,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1722391051034,3.03885,3290.8,3290.2,3.03926]
["bitfinex","ETHUSD",1722391051188,3.03869,3290.9,3290.3,3.03921]
["bitfinex","ETHUSD",1722391051525,3.07631811,3290.8,3290.2,3.03926]
["bitfinex","ETHUSD",1722391051690,3.03887,3290.7,3290.2,3.03926]
["bitfinex","ETHUSD",1722391051889,0.03747024,3290.6,3290.2,3.03926]
["bitfinex","ETHUSD",1722391052717,0.03747024,3290.6,3290.3,3.03921]
["bitfinex","ETHUSD",1722391052919,0.03747024,3290.6,3290.2,3.03926]
["bitfinex","ETHUSD",1722391053118,3.03888,3290.7,3290.2,3.03926]
["bitfinex","ETHUSD",1722391053293,0.03746131,3290.5,3290.2,3.03926]
["bitfinex","ETHUSD",1722391053494,0.03746131,3290.5,3290.0,3.03947]
["bitfinex","ETHUSD",1722391053495,3.03888,3290.7,3290.0,6.07889]
["bitfinex","ETHUSD",1722391053688,3.03888,3290.7,3289.7,2.4312]
["bitfinex","ETHUSD",1722391053689,3.03915,3290.4,3289.7,2.4312]
["bitfinex","ETHUSD",1722391053889,3.0394,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1722391054096,3.03951,3290.0,3289.4,5.30138]
["bitfinex","ETHUSD",1722391054284,0.0377276,3289.9,3289.3,3.0401]
["bitfinex","ETHUSD",1722391054506,3.03939,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1722391054742,0.03771867,3289.8,3289.6,3.03982]
["bitfinex","ETHUSD",1722391054963,3.03939,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1722391055129,0.03770973,3289.7,3289.6,3.03982]
["bitfinex","ETHUSD",1722391055672,6.0788,3290.2,3289.6,3.03982]
["bitfinex","ETHUSD",1722391055850,0.03774547,3290.1,3289.6,3.03982]
["bitfinex","ETHUSD",1722391056645,0.03774547,3290.1,3289.4,3.34399]
["bitfinex","ETHUSD",1722391056809,3.03956,3290.0,3289.4,3.34399]
["bitfinex","ETHUSD",1722391057009,3.07725033,3289.9,3289.3,3.04012]
["bitfinex","ETHUSD",1722391057255,3.0397,3289.8,3289.1,5.53042]
["bitfinex","ETHUSD",1722391057555,2.33080033,3289.9,3289.3,3.04009]
["bitfinex","ETHUSD",1722391057556,0.03758246,3289.7,3289.3,3.04009]
["bitfinex","ETHUSD",1722391057914,2.2932,3289.9,3289.3,3.04009]
["bitfinex","ETHUSD",1722391058126,2.2932,3289.9,3289.4,3.04001]
["bitfinex","ETHUSD",1722391058458,0.03633835,3289.8,3289.5,3.03991]
["bitfinex","ETHUSD",1722391058766,3.03938,3290.2,3289.5,3.343901]
["bitfinex","ETHUSD",1722391059055,0.03636515,3290.1,3289.6,3.03983]
["bitfinex","ETHUSD",1722391059265,3.03915,3290.4,3289.8,3.03962]
["bitfinex","ETHUSD",1722391059496,0.03637859,3290.3,3290.0,3.03946]
["bitfinex","ETHUSD",1722391059636,3.03897,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1722391059836,0.03623124,3290.5,3290.1,3.03941]
["bitfinex","ETHUSD",1722391060577,0.03623124,3290.5,3289.9,6.07906]
["bitfinex","ETHUSD",1722391060789,0.03623124,3290.5,3289.9,3.93882331]
["bitfinex","ETHUSD",1722391060939,0.03623124,3290.5,3290.0,3.0395]
["bitfinex","ETHUSD",1722391061371,3.07529124,3290.5,3290.0,3.0395]
["bitfinex","ETHUSD",1722391061892,3.03929,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1722391062105,3.03929,3290.3,3289.3,2.3548]
["bitfinex","ETHUSD",1722391062106,3.03929,3290.3,3289.7,3.03971]
["bitfinex","ETHUSD",1722391062402,0.03628455,3290.2,3289.8,3.03967]
["bitfinex","ETHUSD",1722391062801,3.03917,3290.4,3289.8,3.03967]
["bitfinex","ETHUSD",1722391062963,0.03627562,3290.1,3289.8,3.03967]
["bitfinex","ETHUSD",1722391063304,0.03626668,3290.0,3289.8,3.03967]
["bitfinex","ETHUSD",1722391063602,3.03917,3290.4,3289.8,3.03967]
["bitfinex","ETHUSD",1722391063810,0.03625775,3289.9,3289.8,3.03967]
["bitfinex","ETHUSD",1722391064010,3.03917,3290.4,3289.9,3.03958]
["bitfinex","ETHUSD",1722391065197,3.03923,3290.3,3289.7,3.03973]
["bitfinex","ETHUSD",1722391067171,3.03913,3290.5,3289.8,3.03964]
["bitfinex","ETHUSD",1722391067418,3.03913,3290.5,3289.9,3.03955]
["bitfinex","ETHUSD",1722391067911,3.03897,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1722391068477,3.03905,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1722391069162,3.03919,3290.4,3289.8,3.03964]
["bitfinex","ETHUSD",1722391069585,3.03919,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1722391070562,3.03919,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1722391070915,3.03898,3290.6,3290.0,3.03945]
["bitfinex","ETHUSD",1722391071118,6.07801,3290.6,3290.0,3.03945]
["bitfinex","ETHUSD",1722391071416,3.0392,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1722391072581,0.03625129,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1722391073289,3.0392,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1722391073493,0.03625129,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1722391073717,3.03905,3290.5,3289.9,3.64751]
["bitfinex","ETHUSD",1722391074036,3.07540022,3290.4,3289.6,3.03982]
["bitfinex","ETHUSD",1722391074339,5.36965,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1722391074637,0.03623842,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1722391074791,0.03623842,3290.1,3289.7,0.908982]
["bitfinex","ETHUSD",1722391075933,3.03956,3290.0,3289.4,3.04002]
["bitfinex","ETHUSD",1722391076145,3.03956,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1722391076293,0.03622054,3289.9,3289.5,0.55]
["bitfinex","ETHUSD",1722391076729,3.03956,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1722391076920,3.03956,3290.0,3289.5,1.448481]
["bitfinex","ETHUSD",1722391077110,0.03622054,3289.9,3289.5,1.448481]
["bitfinex","ETHUSD",1722391077321,3.03956,3290.0,3289.5,1.448481]
["bitfinex","ETHUSD",1722391077822,0.03622054,3289.9,3289.5,1.448481]
["bitfinex","ETHUSD",1722391078020,3.03983,3289.7,3289.3,2.3548]
["bitfinex","ETHUSD",1722391078333,0.03619373,3289.6,3289.2,3.04018]
["bitfinex","ETHUSD",1722391078693,3.0397,3289.8,3289.2,3.04018]
["bitfinex","ETHUSD",1722391078893,3.03983,3289.7,3289.0,9.7836]
["bitfinex","ETHUSD",1722391079209,0.03619373,3289.6,3289.2,3.04025]
["bitfinex","ETHUSD",1722391079417,3.03975,3289.8,3289.2,3.04025]
["bitfinex","ETHUSD",1722391080022,3.03964,3289.9,3289.2,3.0402]
["bitfinex","ETHUSD",1722391080329,0.03620661,3289.8,3289.2,6.08036]
["bitfinex","ETHUSD",1722391080491,0.03620661,3289.8,3289.3,0.608036]
["bitfinex","ETHUSD",1722391080706,0.03620661,3289.8,3289.2,3.04016]
["bitfinex","ETHUSD",1722391081156,0.03620661,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1722391081361,3.07590661,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1722391081711,3.07590661,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1722391081712,0.03620661,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1722391082049,0.03620661,3289.8,3289.4,3.04]
["bitfinex","ETHUSD",1722391082231,10.32931,3290.3,3288.7,37.561]
["bitfinex","ETHUSD",1722391082232,10.32931,3290.3,3289.5,2.6424]
["bitfinex","ETHUSD",1722391082427,3.03934,3290.2,3289.7,3.03979]
["bitfinex","ETHUSD",1722391082651,0.03618156,3290.2,3289.6,3.03979]
["bitfinex","ETHUSD",1722391082856,0.03618156,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1722391083032,3.03933,3290.2,3289.6,3.03979]
["bitfinex","ETHUSD",1722391083218,3.03933,3290.2,3289.7,3.03978]
["bitfinex","ETHUSD",1722391083550,3.07565129,3290.1,3289.4,3.04]
["bitfinex","ETHUSD",1722391083852,3.07565129,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1722391084157,3.07565129,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1722391084341,3.07565129,3290.1,3289.4,6.931989]
["bitfinex","ETHUSD",1722391084571,6.11514129,3290.1,3289.4,6.931989]
["bitfinex","ETHUSD",1722391084761,3.07565129,3290.1,3289.4,6.931989]
["bitfinex","ETHUSD",1722391084966,3.07565129,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1722391085550,3.07565129,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1722391085884,0.03617129,3290.1,3289.7,3.03977]
["bitfinex","ETHUSD",1722391086090,10.32929,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1722391086291,3.03929,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1722391086447,0.03620148,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1722391086648,3.03929,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1722391086879,0.03620148,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1722391087085,3.03929,3290.3,3289.7,3.647684]
["bitfinex","ETHUSD",1722391087289,0.03620148,3290.2,3290.1,3.03937]
["bitfinex","ETHUSD",1722391087553,12.55930187,3290.7,3290.2,3.03927]
["bitfinex","ETHUSD",1722391087554,7.29,3290.7,3290.2,3.03927]
["bitfinex","ETHUSD",1722391087752,3.03874,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1722391088226,3.03879,3290.8,3290.3,3.03916]
["bitfinex","ETHUSD",1722391088416,3.03888,3290.7,3290.1,3.0394]
["bitfinex","ETHUSD",1722391088694,3.03888,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1722391090290,5.352,3290.6,3290.0,3.03944]
["bitfinex","ETHUSD",1722391091375,3.0391,3290.5,3289.8,2.3047]
["bitfinex","ETHUSD",1722391091568,3.03933,3290.2,3289.5,5.53932]
["bitfinex","ETHUSD",1722391091763,0.53521,3290.5,3289.5,40.53932]
["bitfinex","ETHUSD",1722391091764,3.03922,3290.4,3289.5,40.53932]
["bitfinex","ETHUSD",1722391091986,3.03922,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1722391092191,3.03924,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1722391093514,3.0395,3290.1,3289.5,40.53929]
["bitfinex","ETHUSD",1722391093690,3.03951,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1722391093877,3.0395,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1722391094214,3.03949,3290.1,3289.5,2.4994]
["bitfinex","ETHUSD",1722391094384,3.03958,3290.0,3289.4,3.04003]
["bitfinex","ETHUSD",1722391095287,3.03958,3290.0,3289.4,6.08904288]
["bitfinex","ETHUSD",1722391095500,3.03958,3290.0,3289.4,6.08901288]
["bitfinex","ETHUSD",1722391096281,6.07875,3290.2,3289.5,3.03994]
["bitfinex","ETHUSD",1722391096613,3.03952,3290.0,3289.4,3.04901288]
["bitfinex","ETHUSD",1722391096819,3.03952,3290.0,3289.4,6.08905288]
["bitfinex","ETHUSD",1722391097125,3.03952,3290.0,3289.4,6.08901288]
["bitfinex","ETHUSD",1722391097292,3.03934,3290.2,3289.5,4.16091593]
["bitfinex","ETHUSD",1722391097495,6.07874,3290.2,3289.5,4.16091593]
["bitfinex","ETHUSD",1722391097817,3.03934,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1722391100210,3.03943,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1722391100412,3.03943,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1722391100647,3.03953,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1722391101625,3.03953,3290.0,3289.5,38.03996]
["bitfinex","ETHUSD",1722391102319,0.03630084,3289.9,3289.5,35.0]
["bitfinex","ETHUSD",1722391102516,0.03630084,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1722391102723,0.03630084,3289.9,3289.4,3.89369]
["bitfinex","ETHUSD",1722391103032,0.03630084,3289.9,3289.4,38.89369]
["bitfinex","ETHUSD",1722391103860,0.03630084,3289.9,3289.4,38.89365]
["bitfinex","ETHUSD",1722391104845,3.07593084,3289.9,3289.4,0.85364]
["bitfinex","ETHUSD",1722391105047,3.07593084,3289.9,3289.3,3.04009]
["bitfinex","ETHUSD",1722391105285,3.07593084,3289.9,3289.3,38.04009]
["bitfinex","ETHUSD",1722391105491,3.07593084,3289.9,3289.3,35.0]
["bitfinex","ETHUSD",1722391105492,2.3208,3289.8,3289.3,35.0]
["bitfinex","ETHUSD",1722391105662,2.3208,3289.8,3289.0,10.41]
["bitfinex","ETHUSD",1722391105861,3.07604617,3289.7,3289.1,4.30753]
["bitfinex","ETHUSD",1722391106061,0.03621617,3289.7,3289.1,4.30753]
["bitfinex","ETHUSD",1722391106263,3.03993,3289.6,3289.1,1.26721]
["bitfinex","ETHUSD",1722391106817,0.0349942,3289.5,3289.1,1.26721]
["bitfinex","ETHUSD",1722391107656,0.0349942,3289.5,3289.1,7.3478]
["bitfinex","ETHUSD",1722391107855,8.40034,3289.8,3289.2,0.5278536]
["bitfinex","ETHUSD",1722391108083,0.03491694,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1722391108287,3.07471694,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1722391108850,0.03491694,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1722391109103,3.03976,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1722391109255,0.03491694,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1722391109465,3.03976,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1722391109654,0.03491694,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1722391109850,3.03976,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1722391110095,0.03491694,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1722391110394,3.03976,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1722391110591,0.03490801,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1722391110758,0.03491694,3289.7,3289.3,6.08916288]
["bitfinex","ETHUSD",1722391110957,0.03489907,3289.5,3289.3,6.08916288]
["bitfinex","ETHUSD",1722391111190,3.03976,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1722391111399,0.03489013,3289.4,3289.3,3.04015]
["bitfinex","ETHUSD",1722391111598,3.03954,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1722391111903,7.29,3290.1,3289.6,3.03983]
["bitfinex","ETHUSD",1722391112085,7.29,3290.1,3289.6,5.44961]
["bitfinex","ETHUSD",1722391112713,10.32944,3290.1,3289.6,5.44961]
["bitfinex","ETHUSD",1722391113461,7.29,3290.1,3289.6,5.44961]
["bitfinex","ETHUSD",1722391113699,7.29,3290.1,3289.7,3.03978]
["bitfinex","ETHUSD",1722391114301,7.29,3290.1,3289.9,3.03954]
["bitfinex","ETHUSD",1722391114560,3.03916,3290.4,3289.9,3.03954]
["bitfinex","ETHUSD",1722391116213,3.03916,3290.4,3289.7,3.0397]
["bitfinex","ETHUSD",1722391116356,3.03916,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1722391116863,3.03916,3290.4,3289.9,3.03954]
["bitfinex","ETHUSD",1722391117214,5.27073778,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722391117504,3.03905,3290.5,3289.8,3.9430241]
["bitfinex","ETHUSD",1722391117712,0.03493787,3290.4,3289.9,3.03958]
["bitfinex","ETHUSD",1722391118064,0.03493787,3290.4,3289.9,6.07913]
["bitfinex","ETHUSD",1722391118315,0.03493787,3290.4,3289.9,3.03955]
["bitfinex","ETHUSD",1722391119993,3.07407787,3290.4,3289.9,3.03955]
["bitfinex","ETHUSD",1722391120302,3.07407787,3290.4,3289.7,3.0397]
["bitfinex","ETHUSD",1722391120303,3.03929,3290.3,3289.7,3.0397]
["bitfinex","ETHUSD",1722391120485,3.03938,3290.2,3289.7,3.0397]
["bitfinex","ETHUSD",1722391120675,3.03942,3290.1,3289.6,2.4098]
["bitfinex","ETHUSD",1722391120875,3.03942,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391121079,0.03490214,3290.0,3289.7,1.067]
["bitfinex","ETHUSD",1722391121278,3.03932,3290.2,3289.7,4.10678]
["bitfinex","ETHUSD",1722391121516,0.0349082,3290.1,3289.7,4.10678]
["bitfinex","ETHUSD",1722391122010,0.0349082,3290.1,3289.8,3.03968]
["bitfinex","ETHUSD",1722391122388,3.03924,3290.3,3289.7,5.062427]
["bitfinex","ETHUSD",1722391122587,3.03924,3290.3,3289.7,4.10678]
["bitfinex","ETHUSD",1722391122783,0.03491713,3290.2,3289.7,4.10674]
["bitfinex","ETHUSD",1722391124108,3.0391,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1722391124266,0.03495504,3290.4,3290.1,3.03937]
["bitfinex","ETHUSD",1722391124467,3.03902,3290.6,3290.0,3.03948]
["bitfinex","ETHUSD",1722391124677,0.03496397,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1722391126443,3.07402397,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1722391127007,0.03496397,3290.5,3290.1,3.03936]
["bitfinex","ETHUSD",1722391127402,3.03896,3290.6,3290.1,3.03936]
["bitfinex","ETHUSD",1722391127601,0.03398043,3290.4,3290.0,3.03951]
["bitfinex","ETHUSD",1722391127937,0.03398151,3290.3,3289.8,3.03963]
["bitfinex","ETHUSD",1722391128332,3.07322151,3290.3,3289.7,1.067]
["bitfinex","ETHUSD",1722391128491,3.07322151,3290.3,3289.8,3.03963]
["bitfinex","ETHUSD",1722391128830,0.03398151,3290.3,3289.9,3.03955]
["bitfinex","ETHUSD",1722391129036,0.03398151,3290.3,3289.9,3.754167]
["bitfinex","ETHUSD",1722391129415,0.03398151,3290.3,3290.0,3.03946]
["bitfinex","ETHUSD",1722391129731,3.03906,3290.5,3290.0,3.03946]
["bitfinex","ETHUSD",1722391129933,0.03379936,3290.4,3290.0,3.03946]
["bitfinex","ETHUSD",1722391131635,0.03379936,3290.4,3290.1,3.03942]
["bitfinex","ETHUSD",1722391131987,3.03905,3290.5,3289.9,4.821127]
["bitfinex","ETHUSD",1722391132187,0.03379043,3290.3,3289.9,4.821127]
["bitfinex","ETHUSD",1722391132444,0.03379936,3290.4,3289.9,4.821127]
["bitfinex","ETHUSD",1722391132591,0.03378149,3290.2,3289.9,4.821127]
["bitfinex","ETHUSD",1722391132922,0.03377256,3290.1,3289.9,4.10651]
["bitfinex","ETHUSD",1722391133082,3.03905,3290.5,3289.9,4.10651]
["bitfinex","ETHUSD",1722391133286,0.03379936,3290.4,3290.0,3.03945]
["bitfinex","ETHUSD",1722391134688,0.03379936,3290.4,3289.7,1.067]
["bitfinex","ETHUSD",1722391134689,3.03931,3290.3,3289.7,1.067]
["bitfinex","ETHUSD",1722391135080,0.03378149,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1722391135429,3.03908,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1722391135763,3.03914,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1722391135971,0.03379043,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1722391136126,0.03379043,3290.3,3289.8,6.07932]
["bitfinex","ETHUSD",1722391136919,0.03379043,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1722391137151,0.03379043,3290.3,3290.0,3.03951]
["bitfinex","ETHUSD",1722391137338,3.03901,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1722391137539,0.0338083,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1722391138671,3.0728783,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1722391139167,0.0338083,3290.5,3290.4,6.07828]
["bitfinex","ETHUSD",1722391139488,7.29,3291.5,3290.9,6.07725]
["bitfinex","ETHUSD",1722391139708,2.4342,3291.6,3291.0,3.03852]
["bitfinex","ETHUSD",1722391139978,5.47229,3291.6,3291.0,3.03852]
["bitfinex","ETHUSD",1722391140532,5.47229,3291.6,3290.9,1.067]
["bitfinex","ETHUSD",1722391140766,5.47229,3291.6,3291.0,6.07702]
["bitfinex","ETHUSD",1722391141020,5.47229,3291.6,3291.0,3.03851]
["bitfinex","ETHUSD",1722391141539,8.5104,3291.6,3291.0,3.03851]
["bitfinex","ETHUSD",1722391141878,5.47229,3291.6,3291.0,3.03851]
["bitfinex","ETHUSD",1722391142030,3.03815,3291.5,3290.9,1.067]
["bitfinex","ETHUSD",1722391142373,3.03822,3291.4,3290.9,1.067]
["bitfinex","ETHUSD",1722391143173,3.03822,3291.4,3290.9,4.10567]
["bitfinex","ETHUSD",1722391143326,5.47229,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1722391146531,3.03813,3291.5,3291.0,3.03858]
["bitfinex","ETHUSD",1722391146958,3.03813,3291.5,3290.9,1.51217176]
["bitfinex","ETHUSD",1722391147436,3.06798341,3291.4,3290.9,1.51217176]
["bitfinex","ETHUSD",1722391148179,3.03868,3290.9,3290.4,2.3889]
["bitfinex","ETHUSD",1722391148331,0.02970483,3290.8,3290.4,3.03909]
["bitfinex","ETHUSD",1722391148528,3.03865,3291.0,3290.4,3.03909]
["bitfinex","ETHUSD",1722391148787,3.03865,3291.0,3290.5,0.303909]
["bitfinex","ETHUSD",1722391148951,3.06842376,3290.9,3290.5,0.303909]
["bitfinex","ETHUSD",1722391149133,3.03896,3290.6,3290.0,3.754114]
["bitfinex","ETHUSD",1722391149331,3.03877,3290.8,3290.1,4.1064]
["bitfinex","ETHUSD",1722391149570,3.03892,3290.7,3290.1,4.1064]
["bitfinex","ETHUSD",1722391149797,0.02968697,3290.6,3290.1,4.1064]
["bitfinex","ETHUSD",1722391150273,3.06866697,3290.6,3290.0,0.714614]
["bitfinex","ETHUSD",1722391150573,3.03924,3290.3,3289.9,8.477]
["bitfinex","ETHUSD",1722391150735,3.06908569,3290.2,3289.9,7.41]
["bitfinex","ETHUSD",1722391150936,3.06908569,3290.2,3289.5,5.35422]
["bitfinex","ETHUSD",1722391151136,3.03942,3290.1,3289.6,3.879282]
["bitfinex","ETHUSD",1722391151382,0.02966507,3290.0,3289.6,3.879282]
["bitfinex","ETHUSD",1722391151736,0.02966507,3290.0,3289.6,0.839422]
["bitfinex","ETHUSD",1722391152438,0.02966507,3290.0,3289.6,3.879252]
["bitfinex","ETHUSD",1722391152778,3.03925,3290.3,3289.7,3.03974]
["bitfinex","ETHUSD",1722391152976,3.03925,3290.3,3289.7,3.6590952]
["bitfinex","ETHUSD",1722391153282,0.02967993,3290.2,3289.7,3.6590952]
["bitfinex","ETHUSD",1722391154261,0.02967993,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1722391154433,0.02967993,3290.2,3289.7,0.6193552]
["bitfinex","ETHUSD",1722391154638,6.07843,3290.4,3289.8,3.48954772]
["bitfinex","ETHUSD",1722391154839,0.02964889,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1722391155034,6.07842,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1722391155250,0.02964438,3290.0,3289.7,0.6193552]
["bitfinex","ETHUSD",1722391155440,3.03933,3290.2,3289.7,3.6591252]
["bitfinex","ETHUSD",1722391155641,0.02963545,3289.9,3289.7,3.6591252]
["bitfinex","ETHUSD",1722391155842,3.03933,3290.2,3289.7,0.6193552]
["bitfinex","ETHUSD",1722391156124,3.03933,3290.2,3289.7,3.6591452]
["bitfinex","ETHUSD",1722391156590,0.02965332,3290.1,3289.7,3.6591452]
["bitfinex","ETHUSD",1722391156801,0.02965332,3290.1,3289.9,3.03959]
["bitfinex","ETHUSD",1722391157092,3.039,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1722391157286,3.0391,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1722391157501,3.06878905,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1722391158226,3.06878905,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1722391158528,3.06878905,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1722391158689,3.06878905,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1722391158890,3.03935,3290.2,3289.6,3.03985]
["bitfinex","ETHUSD",1722391159329,0.02964445,3290.1,3289.5,2.3143]
["bitfinex","ETHUSD",1722391159534,0.02964445,3290.1,3289.9,3.03955]
["bitfinex","ETHUSD",1722391159688,3.0391,3290.5,3289.9,3.03955]
["bitfinex","ETHUSD",1722391159689,3.0391,3290.5,3289.9,3.03953]
["bitfinex","ETHUSD",1722391159915,0.02963109,3290.0,3289.9,3.03953]
["bitfinex","ETHUSD",1722391160111,3.0391,3290.5,3289.9,3.647457]
["bitfinex","ETHUSD",1722391160359,3.0391,3290.5,3289.9,3.03953]
["bitfinex","ETHUSD",1722391160857,0.02966682,3290.4,3289.9,3.03953]
["bitfinex","ETHUSD",1722391161722,3.06880682,3290.4,3289.9,3.03953]
["bitfinex","ETHUSD",1722391162147,3.06880682,3290.4,3289.7,3.03971]
["bitfinex","ETHUSD",1722391162364,3.03933,3290.2,3289.7,3.03971]
["bitfinex","ETHUSD",1722391162562,3.03933,3290.2,3289.5,5.3542]
["bitfinex","ETHUSD",1722391162874,3.03958,3290.0,3289.5,0.839431]
["bitfinex","ETHUSD",1722391163251,0.02948932,3289.9,3289.5,0.839431]
["bitfinex","ETHUSD",1722391163882,3.0397,3289.8,3289.2,5.47356]
["bitfinex","ETHUSD",1722391164031,0.02948932,3289.9,3289.3,3.04016]
["bitfinex","ETHUSD",1722391164232,0.02938564,3289.7,3289.3,3.04016]
["bitfinex","ETHUSD",1722391164480,0.02939458,3289.8,3289.3,3.0401]
["bitfinex","ETHUSD",1722391164779,0.02937671,3289.6,3289.3,3.89148]
["bitfinex","ETHUSD",1722391164937,0.02936777,3289.5,3289.3,3.89148]
["bitfinex","ETHUSD",1722391165283,3.03965,3289.9,3289.3,3.89148]
["bitfinex","ETHUSD",1722391165468,0.02933377,3289.4,3289.3,3.89148]
["bitfinex","ETHUSD",1722391165841,3.03965,3289.9,3289.3,3.89148]
["bitfinex","ETHUSD",1722391166172,3.03965,3289.9,3289.4,0.632488]
["bitfinex","ETHUSD",1722391166480,0.02936951,3289.8,3289.4,0.632488]
["bitfinex","ETHUSD",1722391166674,0.02936951,3289.8,3289.3,0.85138]
["bitfinex","ETHUSD",1722391166839,3.03988,3289.6,3289.1,3.04027]
["bitfinex","ETHUSD",1722391167254,0.02932515,3289.5,3289.2,3.04024]
["bitfinex","ETHUSD",1722391167655,3.03974,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1722391167836,0.02931622,3289.4,3289.2,3.04024]
["bitfinex","ETHUSD",1722391168040,3.03974,3289.8,3289.3,0.608051]
["bitfinex","ETHUSD",1722391168539,0.02934303,3289.7,3289.3,0.608051]
["bitfinex","ETHUSD",1722391168777,3.03974,3289.8,3289.3,0.608051]
["bitfinex","ETHUSD",1722391169183,3.06913303,3289.7,3289.3,0.608051]
["bitfinex","ETHUSD",1722391169479,3.06913303,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1722391169783,3.06913303,3289.7,3289.1,3.04028]
["bitfinex","ETHUSD",1722391170582,3.06913303,3289.7,3289.2,3.04024]
["bitfinex","ETHUSD",1722391172653,3.06913303,3289.7,3289.0,3.04034]
["bitfinex","ETHUSD",1722391172980,3.06913303,3289.7,3289.2,3.04024]
["bitfinex","ETHUSD",1722391173180,3.03988,3289.6,3289.3,1.067]
["bitfinex","ETHUSD",1722391173567,0.02921735,3289.5,3289.3,1.067]
["bitfinex","ETHUSD",1722391173883,3.03981,3289.7,3289.3,1.067]
["bitfinex","ETHUSD",1722391174080,0.02920842,3289.4,3289.3,1.5923551]
["bitfinex","ETHUSD",1722391174383,3.03981,3289.7,3289.3,1.5923551]
["bitfinex","ETHUSD",1722391174554,0.02920842,3289.4,3289.3,1.5923551]
["bitfinex","ETHUSD",1722391175106,3.03981,3289.7,3289.3,1.5923551]
["bitfinex","ETHUSD",1722391175281,0.02920842,3289.4,3289.3,1.5923551]
["bitfinex","ETHUSD",1722391175482,3.03966,3289.9,3289.3,1.5923551]
["bitfinex","ETHUSD",1722391175729,3.03966,3289.9,3289.5,1.067]
["bitfinex","ETHUSD",1722391176509,3.03974,3289.8,3289.5,1.067]
["bitfinex","ETHUSD",1722391177382,0.02923966,3289.7,3289.5,1.067]
["bitfinex","ETHUSD",1722391177784,3.03974,3289.8,3289.5,1.067]
["bitfinex","ETHUSD",1722391178090,0.02923966,3289.7,3289.5,1.067]
["bitfinex","ETHUSD",1722391178484,3.0397,3289.8,3289.5,1.067]
["bitfinex","ETHUSD",1722391178883,0.02923966,3289.7,3289.5,1.067]
["bitfinex","ETHUSD",1722391179483,0.02923966,3289.7,3289.6,8.35516]
["bitfinex","ETHUSD",1722391179670,3.03933,3290.2,3289.6,8.35516]
["bitfinex","ETHUSD",1722391179865,3.03933,3290.2,3289.7,1.067]
["bitfinex","ETHUSD",1722391180080,3.0396,3289.9,3289.8,35.0]
["bitfinex","ETHUSD",1722391180307,0.02926593,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391180614,3.03939,3290.2,3289.6,2.2754]
["bitfinex","ETHUSD",1722391180615,6.39092,3291.1,3289.8,3.03963]
["bitfinex","ETHUSD",1722391180822,6.39092,3291.1,3289.8,38.03964]
["bitfinex","ETHUSD",1722391180823,3.03917,3290.4,3289.8,38.03964]
["bitfinex","ETHUSD",1722391181117,0.02927168,3290.3,3289.8,38.03964]
["bitfinex","ETHUSD",1722391181312,0.02927168,3290.3,3290.2,1.067]
["bitfinex","ETHUSD",1722391181809,3.03896,3290.6,3290.2,1.067]
["bitfinex","ETHUSD",1722391182028,10.32886,3290.7,3290.2,1.067]
["bitfinex","ETHUSD",1722391182329,10.32886,3290.7,3290.2,4.10632]
["bitfinex","ETHUSD",1722391182330,0.02935115,3290.6,3290.2,4.10632]
["bitfinex","ETHUSD",1722391182505,3.06831115,3290.6,3290.2,1.067]
["bitfinex","ETHUSD",1722391182719,0.02935115,3290.6,3290.2,4.765026]
["bitfinex","ETHUSD",1722391183720,0.02935115,3290.6,3290.2,1.725756]
["bitfinex","ETHUSD",1722391185425,0.02935115,3290.6,3290.2,4.765076]
["bitfinex","ETHUSD",1722391186321,0.02935115,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1722391186680,3.03878,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1722391186915,0.0294185,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1722391187107,3.03878,3290.8,3290.3,3.7638386]
["bitfinex","ETHUSD",1722391187308,0.02940957,3290.4,3290.3,3.7638386]
["bitfinex","ETHUSD",1722391187514,3.03878,3290.8,3290.3,3.7638386]
["bitfinex","ETHUSD",1722391187687,0.02940957,3290.4,3290.3,3.7638386]
["bitfinex","ETHUSD",1722391187879,3.03878,3290.8,3290.3,3.7638386]
["bitfinex","ETHUSD",1722391188080,0.02940957,3290.4,3290.3,3.7638386]
["bitfinex","ETHUSD",1722391188300,3.03878,3290.8,3290.3,3.7638386]
["bitfinex","ETHUSD",1722391188499,0.02940957,3290.4,3290.3,3.7638386]
["bitfinex","ETHUSD",1722391188725,3.03878,3290.8,3290.3,3.7638386]
["bitfinex","ETHUSD",1722391189023,3.03878,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1722391189224,0.02943636,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1722391189431,3.03878,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1722391189604,0.02943636,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1722391189931,0.02943636,3290.7,3290.2,1.725756]
["bitfinex","ETHUSD",1722391189932,3.03887,3290.7,3290.2,1.725756]
["bitfinex","ETHUSD",1722391190139,3.06840743,3290.6,3290.2,1.067]
["bitfinex","ETHUSD",1722391191835,0.02942743,3290.6,3290.2,4.10631]
["bitfinex","ETHUSD",1722391192299,0.02942743,3290.6,3290.2,1.067]
["bitfinex","ETHUSD",1722391193349,0.02942743,3290.6,3290.2,4.10626]
["bitfinex","ETHUSD",1722391193670,3.03886,3290.7,3290.2,5.068937]
["bitfinex","ETHUSD",1722391193848,0.0294185,3290.5,3290.2,1.067]
["bitfinex","ETHUSD",1722391194038,3.03883,3290.8,3290.2,4.16705073]
["bitfinex","ETHUSD",1722391194241,0.02943636,3290.7,3290.2,4.1670507]
["bitfinex","ETHUSD",1722391194551,3.06830636,3290.7,3290.2,4.10627]
["bitfinex","ETHUSD",1722391194696,3.06830636,3290.7,3290.2,1.067]
["bitfinex","ETHUSD",1722391195107,3.06830636,3290.7,3290.2,4.10628]
["bitfinex","ETHUSD",1722391195322,3.06830636,3290.7,3290.2,1.067]
["bitfinex","ETHUSD",1722391195734,3.06830636,3290.7,3290.2,4.1063]
["bitfinex","ETHUSD",1722391197847,0.02943636,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1722391198059,3.03884,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1722391198251,0.02943636,3290.7,3290.2,4.16710075]
["bitfinex","ETHUSD",1722391198477,0.02943636,3290.7,3290.2,5.09395208]
["bitfinex","ETHUSD",1722391198749,3.06831636,3290.7,3290.2,5.09395208]
["bitfinex","ETHUSD",1722391198949,3.06831636,3290.7,3290.2,4.16710075]
["bitfinex","ETHUSD",1722391199851,6.10724636,3290.7,3290.2,4.16710075]
["bitfinex","ETHUSD",1722391200061,3.03897,3290.6,3290.2,1.067]
["bitfinex","ETHUSD",1722391200655,3.0391,3290.5,3290.1,2.4811]
["bitfinex","ETHUSD",1722391200864,3.03939,3290.2,3289.8,2.4742]
["bitfinex","ETHUSD",1722391201037,3.0392,3290.4,3289.8,2.4742]
["bitfinex","ETHUSD",1722391201229,3.03929,3290.3,3289.8,2.4742]
["bitfinex","ETHUSD",1722391201434,3.03934,3290.2,3289.8,2.4742]
["bitfinex","ETHUSD",1722391201633,3.0392,3290.4,3289.8,2.4742]
["bitfinex","ETHUSD",1722391201838,3.03923,3290.3,3289.8,5.51384]
["bitfinex","ETHUSD",1722391203189,3.03942,3290.1,3289.8,2.4742]
["bitfinex","ETHUSD",1722391203342,3.03942,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391204223,3.03947,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391204653,3.03956,3290.0,3289.7,1.067]
["bitfinex","ETHUSD",1722391204858,3.03943,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391205234,3.03929,3290.3,3289.7,1.067]
["bitfinex","ETHUSD",1722391205436,3.03956,3290.0,3289.7,1.067]
["bitfinex","ETHUSD",1722391206074,6.07877,3290.2,3289.7,1.067]
["bitfinex","ETHUSD",1722391206273,3.03928,3290.3,3289.9,1.067]
["bitfinex","ETHUSD",1722391207497,3.03907,3290.5,3289.9,4.10659]
["bitfinex","ETHUSD",1722391207636,3.03921,3290.4,3289.9,4.10659]
["bitfinex","ETHUSD",1722391207833,2.4613,3290.6,3289.9,1.067]
["bitfinex","ETHUSD",1722391207834,3.03927,3290.3,3289.9,1.067]
["bitfinex","ETHUSD",1722391209738,3.03927,3290.3,3289.9,36.067]
["bitfinex","ETHUSD",1722391210695,6.07859,3290.3,3289.9,36.067]
["bitfinex","ETHUSD",1722391211554,6.07858,3290.3,3289.9,36.067]
["bitfinex","ETHUSD",1722391212502,3.03927,3290.3,3289.9,36.067]
["bitfinex","ETHUSD",1722391215118,2.4613,3290.6,3289.5,3.3495]
["bitfinex","ETHUSD",1722391215119,3.03959,3290.0,3289.5,3.3495]
["bitfinex","ETHUSD",1722391216262,3.03947,3290.1,3289.6,3.03985]
["bitfinex","ETHUSD",1722391216371,3.03929,3290.3,3289.7,1.067]
["bitfinex","ETHUSD",1722391216372,3.03937,3290.2,3289.7,1.067]
["bitfinex","ETHUSD",1722391217106,6.07895,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391217272,3.03944,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391217472,3.06871792,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391218719,3.0396,3289.9,3289.5,3.3495]
["bitfinex","ETHUSD",1722391219018,0.0292511,3289.8,3289.5,3.3495]
["bitfinex","ETHUSD",1722391219253,0.0292511,3289.8,3289.7,4.10679]
["bitfinex","ETHUSD",1722391219393,0.0292511,3289.8,3289.7,1.067]
["bitfinex","ETHUSD",1722391219731,3.03945,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391219871,0.0292511,3289.8,3289.7,1.067]
["bitfinex","ETHUSD",1722391220081,3.03945,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391220512,0.02926897,3290.0,3289.7,1.067]
["bitfinex","ETHUSD",1722391221541,0.02926897,3290.0,3289.7,4.10677]
["bitfinex","ETHUSD",1722391221939,3.03932,3290.2,3289.7,4.10677]
["bitfinex","ETHUSD",1722391222149,0.02927257,3289.9,3289.7,4.10677]
["bitfinex","ETHUSD",1722391222454,0.02926363,3289.8,3289.7,4.10677]
["bitfinex","ETHUSD",1722391222949,3.03932,3290.2,3289.7,1.067]
["bitfinex","ETHUSD",1722391223284,0.02929044,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391224530,3.06871044,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391224754,0.02929044,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391225176,0.02929044,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1722391225438,3.03925,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1722391225592,0.0292815,3290.0,3289.8,3.03969]
["bitfinex","ETHUSD",1722391225947,3.03925,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1722391226532,0.02929937,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1722391226936,3.03925,3290.3,3289.7,1.12778895]
["bitfinex","ETHUSD",1722391227087,0.02929337,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391227407,0.02928444,3290.0,3289.7,1.067]
["bitfinex","ETHUSD",1722391227589,3.03946,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391227794,0.02928444,3290.0,3289.7,1.067]
["bitfinex","ETHUSD",1722391228404,0.02928444,3290.0,3289.7,4.10677]
["bitfinex","ETHUSD",1722391228593,0.02928444,3290.0,3289.7,1.067]
["bitfinex","ETHUSD",1722391228795,3.06884444,3290.0,3289.5,6.38947]
["bitfinex","ETHUSD",1722391229136,0.02928444,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1722391230200,3.03942,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1722391232435,0.02927732,3290.0,3289.7,1.067]
["bitfinex","ETHUSD",1722391233037,3.03942,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722391233392,0.02930074,3290.0,3289.7,1.067]
["bitfinex","ETHUSD",1722391234016,0.02930074,3290.0,3289.7,4.10677]
["bitfinex","ETHUSD",1722391234217,3.03934,3290.2,3289.7,4.10677]
["bitfinex","ETHUSD",1722391234425,0.02922245,3290.1,3289.7,4.1067]
["bitfinex","ETHUSD",1722391234629,3.03938,3290.2,3289.7,4.1067]
["bitfinex","ETHUSD",1722391234926,0.02926952,3290.1,3289.7,4.1067]
["bitfinex","ETHUSD",1722391235152,0.02926952,3290.1,3289.9,3.3703]
["bitfinex","ETHUSD",1722391235354,2.22996807,3290.6,3289.9,3.3703]
["bitfinex","ETHUSD",1722391235557,2.22996807,3290.7,3290.5,1.067]
["bitfinex","ETHUSD",1722391235850,0.02932229,3290.6,3290.5,3.3703]
["bitfinex","ETHUSD",1722391236010,0.02932229,3290.6,3290.5,9.50917758]
["bitfinex","ETHUSD",1722391236211,2.4477,3291.4,3290.8,3.03873]
["bitfinex","ETHUSD",1722391236449,0.02932445,3291.3,3290.8,4.10573]
["bitfinex","ETHUSD",1722391236759,3.03817,3291.5,3290.8,4.10573]
["bitfinex","ETHUSD",1722391236913,0.02931565,3291.4,3291.1,3.03844]
["bitfinex","ETHUSD",1722391237115,3.03808,3291.6,3291.0,6.40883]
["bitfinex","ETHUSD",1722391237369,3.0379,3291.8,3291.2,4.10534]
["bitfinex","ETHUSD",1722391237570,1.50060508,3291.8,3291.4,1.067]
["bitfinex","ETHUSD",1722391237927,0.02939118,3291.7,3291.6,1.067]
["bitfinex","ETHUSD",1722391238270,3.03767,3292.0,3291.4,4.1052]
["bitfinex","ETHUSD",1722391238563,3.03743,3292.3,3291.6,4.10503]
["bitfinex","ETHUSD",1722391238719,3.03743,3292.3,3291.8,1.067]
["bitfinex","ETHUSD",1722391238919,0.33319821,3292.2,3291.8,1.067]
["bitfinex","ETHUSD",1722391239147,3.37067821,3292.2,3291.8,1.067]
["bitfinex","ETHUSD",1722391239644,3.03758,3292.1,3291.6,1.067]
["bitfinex","ETHUSD",1722391239981,3.70793318,3292.0,3291.4,1.067]
["bitfinex","ETHUSD",1722391240124,3.0379,3291.8,3291.2,1.067]
["bitfinex","ETHUSD",1722391240328,3.0379,3291.8,3291.0,6.40884]
["bitfinex","ETHUSD",1722391240675,3.03803,3291.6,3291.0,6.40884]
["bitfinex","ETHUSD",1722391240834,3.06776401,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1722391241034,3.03796,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1722391241373,0.02979509,3291.6,3291.1,3.03846]
["bitfinex","ETHUSD",1722391241575,3.03796,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1722391241761,0.02979509,3291.6,3291.1,3.03846]
["bitfinex","ETHUSD",1722391242067,3.645546,3291.7,3291.1,3.03846]
["bitfinex","ETHUSD",1722391242578,0.02979509,3291.6,3291.1,6.07688]
["bitfinex","ETHUSD",1722391242778,3.03782,3291.9,3291.2,4.1054]
["bitfinex","ETHUSD",1722391242942,3.752073,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1722391243274,3.03752,3292.2,3291.3,3.0383]
["bitfinex","ETHUSD",1722391243275,0.02901431,3291.8,3291.6,1.067]
["bitfinex","ETHUSD",1722391243623,3.03752,3292.2,3291.6,1.067]
["bitfinex","ETHUSD",1722391243978,3.03752,3292.2,3291.3,6.1372724]
["bitfinex","ETHUSD",1722391243979,3.03772,3292.0,3291.3,6.1372724]
["bitfinex","ETHUSD",1722391244124,0.02939424,3291.9,3291.4,1.067]
["bitfinex","ETHUSD",1722391244327,0.02939424,3291.9,3291.5,3.03803]
["bitfinex","ETHUSD",1722391244564,3.03752,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1722391244883,0.3331663,3292.1,3291.4,4.165908]
["bitfinex","ETHUSD",1722391245172,3.03766,3292.0,3291.4,4.165908]
["bitfinex","ETHUSD",1722391245390,0.02939645,3291.9,3291.4,4.165908]
["bitfinex","ETHUSD",1722391246068,0.02939645,3291.9,3291.4,1.127758]
["bitfinex","ETHUSD",1722391246225,0.02939645,3291.9,3291.4,1.067]
["bitfinex","ETHUSD",1722391246426,3.64832965,3291.8,3291.4,1.067]
["bitfinex","ETHUSD",1722391246657,0.02942373,3291.7,3291.4,1.067]
["bitfinex","ETHUSD",1722391247142,0.02939762,3291.6,3291.4,1.067]
["bitfinex","ETHUSD",1722391247339,3.03776,3291.9,3291.4,4.10522]
["bitfinex","ETHUSD",1722391247553,0.02941547,3291.8,3291.4,4.10522]
["bitfinex","ETHUSD",1722391248256,0.02941547,3291.8,3291.4,7.14335]
["bitfinex","ETHUSD",1722391248471,0.02941547,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1722391248771,0.02940654,3291.7,3291.5,3.03811]
["bitfinex","ETHUSD",1722391249071,3.03758,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1722391249238,0.02939762,3291.6,3291.5,3.03811]
["bitfinex","ETHUSD",1722391249582,3.03742,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1722391249813,2.4477,3292.5,3291.8,4.1048]
["bitfinex","ETHUSD",1722391249949,3.0373,3292.4,3292.0,1.067]
["bitfinex","ETHUSD",1722391250151,3.0373,3292.4,3291.8,3.0378]
["bitfinex","ETHUSD",1722391250152,3.0373,3292.4,3291.8,4.1048]
["bitfinex","ETHUSD",1722391250804,3.03744,3292.3,3291.8,1.067]
["bitfinex","ETHUSD",1722391251174,0.0294713,3292.2,3291.8,1.067]
["bitfinex","ETHUSD",1722391251408,3.03744,3292.3,3291.8,1.067]
["bitfinex","ETHUSD",1722391251590,0.0294713,3292.2,3291.8,1.067]
["bitfinex","ETHUSD",1722391251759,3.03744,3292.3,3291.8,1.067]
["bitfinex","ETHUSD",1722391251960,0.0294713,3292.2,3291.8,4.10482]
["bitfinex","ETHUSD",1722391252196,3.03744,3292.3,3291.8,4.10482]
["bitfinex","ETHUSD",1722391252395,0.0294713,3292.2,3291.8,4.10482]
["bitfinex","ETHUSD",1722391252602,3.03726,3292.5,3291.8,7.1426]
["bitfinex","ETHUSD",1722391252801,0.66730204,3292.4,3291.8,4.10478]
["bitfinex","ETHUSD",1722391253018,0.02948914,3292.4,3291.8,4.10479]
["bitfinex","ETHUSD",1722391253216,3.03711,3292.6,3292.0,4.1046]
["bitfinex","ETHUSD",1722391253360,0.02949806,3292.5,3292.0,4.1046]
["bitfinex","ETHUSD",1722391253969,0.02949806,3292.5,3292.1,3.03751]
["bitfinex","ETHUSD",1722391254198,3.03707,3292.7,3292.1,3.03751]
["bitfinex","ETHUSD",1722391254381,3.03721,3292.5,3292.0,1.067]
["bitfinex","ETHUSD",1722391254605,0.02961698,3292.4,3292.0,1.067]
["bitfinex","ETHUSD",1722391255105,0.02961698,3292.4,3292.0,4.10466]
["bitfinex","ETHUSD",1722391255324,0.02961698,3292.4,3292.0,1.067]
["bitfinex","ETHUSD",1722391255529,3.03739,3292.3,3292.0,1.067]
["bitfinex","ETHUSD",1722391255823,0.02960207,3292.2,3291.9,0.06074877]
["bitfinex","ETHUSD",1722391256029,3.34422921,3292.2,3291.6,6.38277]
["bitfinex","ETHUSD",1722391256195,3.03769,3292.0,3291.4,3.03818]
["bitfinex","ETHUSD",1722391256401,0.02970064,3291.9,3291.5,4.10511]
["bitfinex","ETHUSD",1722391256614,3.03757,3292.1,3291.5,4.10511]
["bitfinex","ETHUSD",1722391256821,0.02970956,3292.0,3291.5,4.10511]
["bitfinex","ETHUSD",1722391257412,0.02970956,3292.0,3291.6,3.03803]
["bitfinex","ETHUSD",1722391258263,0.02970956,3292.0,3291.6,6.07599]
["bitfinex","ETHUSD",1722391258584,3.03748,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1722391258780,0.02964329,3292.1,3291.7,3.03792]
["bitfinex","ETHUSD",1722391259537,0.02964329,3292.1,3291.5,1.067]
["bitfinex","ETHUSD",1722391260033,0.02964329,3292.1,3291.6,3.03798]
["bitfinex","ETHUSD",1722391260189,3.03748,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1722391260401,0.02964329,3292.1,3291.6,3.03796]
["bitfinex","ETHUSD",1722391260725,3.03748,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1722391261132,0.02966083,3292.1,3291.6,3.03796]
["bitfinex","ETHUSD",1722391261338,0.02966083,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1722391261496,3.03734,3292.4,3291.8,5.41223]
["bitfinex","ETHUSD",1722391261710,3.0374,3292.3,3291.8,5.41223]
["bitfinex","ETHUSD",1722391261913,3.06707868,3292.3,3291.8,5.41223]
["bitfinex","ETHUSD",1722391262542,0.02967868,3292.3,3291.8,5.41219]
["bitfinex","ETHUSD",1722391263415,3.03757,3292.1,3291.7,1.067]
["bitfinex","ETHUSD",1722391263622,0.02965191,3292.0,3291.7,1.067]
["bitfinex","ETHUSD",1722391263792,3.03757,3292.1,3291.7,1.067]
["bitfinex","ETHUSD",1722391264187,0.02966194,3292.0,3291.7,1.067]
["bitfinex","ETHUSD",1722391264436,3.03799,3291.7,3291.3,7.41]
["bitfinex","ETHUSD",1722391264642,0.33344699,3291.6,3291.1,9.48236]
["bitfinex","ETHUSD",1722391264793,3.06775799,3291.6,3291.1,2.3385]
["bitfinex","ETHUSD",1722391265338,0.02964799,3291.6,3291.2,4.1054]
["bitfinex","ETHUSD",1722391265700,3.03794,3291.7,3291.2,4.1054]
["bitfinex","ETHUSD",1722391265907,5.39442,3292.0,3291.2,1.067]
["bitfinex","ETHUSD",1722391265908,3.03783,3291.9,3291.2,1.067]
["bitfinex","ETHUSD",1722391266107,0.02960789,3291.6,3291.4,1.067]
["bitfinex","ETHUSD",1722391266306,3.03783,3291.9,3291.4,1.067]
["bitfinex","ETHUSD",1722391266508,0.02959896,3291.5,3291.4,4.10521]
["bitfinex","ETHUSD",1722391266744,3.03761,3292.1,3291.5,5.37658]
["bitfinex","ETHUSD",1722391267038,3.06737358,3292.0,3291.5,2.3385]
["bitfinex","ETHUSD",1722391267259,3.03776,3291.9,3291.5,2.3385]
["bitfinex","ETHUSD",1722391267590,0.02962574,3291.8,3291.6,3.03802]
["bitfinex","ETHUSD",1722391267793,3.03744,3292.3,3291.7,3.03794]
["bitfinex","ETHUSD",1722391267989,0.02966143,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1722391268413,3.06720143,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1722391268843,0.02966143,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1722391268993,1.572138,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1722391269233,0.02959625,3292.2,3291.9,3.0377]
["bitfinex","ETHUSD",1722391269435,7.29,3292.4,3291.9,3.03769]
["bitfinex","ETHUSD",1722391269657,3.0372,3292.5,3292.0,5.46521]
["bitfinex","ETHUSD",1722391269658,0.02960443,3292.3,3292.0,5.46521]
["bitfinex","ETHUSD",1722391269879,3.03707,3292.7,3292.1,3.03756]
["bitfinex","ETHUSD",1722391270069,0.02949674,3292.2,3292.1,3.03756]
["bitfinex","ETHUSD",1722391270233,3.03688,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1722391270429,0.02953369,3292.8,3292.6,3.03709]
["bitfinex","ETHUSD",1722391270633,3.1797271,3293.3,3292.6,3.03709]
["bitfinex","ETHUSD",1722391270860,3.06532566,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1722391271257,3.06532566,3293.2,3292.6,2.41303836]
["bitfinex","ETHUSD",1722391271258,0.02875566,3293.2,3292.6,2.41303836]
["bitfinex","ETHUSD",1722391271436,0.1432071,3293.3,3293.1,3.03664]
["bitfinex","ETHUSD",1722391271642,0.02864524,3293.2,3292.9,3.03677]
["bitfinex","ETHUSD",1722391271834,0.02864524,3293.2,3292.6,2.3523]
["bitfinex","ETHUSD",1722391271835,0.1432071,3293.3,3292.6,2.3523]
["bitfinex","ETHUSD",1722391272158,3.0368,3293.0,3292.3,3.0373]
["bitfinex","ETHUSD",1722391272347,0.02871202,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1722391272786,0.02871202,3292.9,3292.3,3.0373]
["bitfinex","ETHUSD",1722391273137,0.02871202,3292.9,3292.2,2.3523]
["bitfinex","ETHUSD",1722391273334,0.02871202,3292.9,3291.8,2.4394]
["bitfinex","ETHUSD",1722391273562,3.03734,3292.4,3291.8,5.47717]
["bitfinex","ETHUSD",1722391273878,3.03744,3292.3,3291.8,2.4394]
["bitfinex","ETHUSD",1722391274253,0.02879194,3292.2,3291.8,2.4394]
["bitfinex","ETHUSD",1722391274455,3.03751,3292.2,3291.8,2.4394]
["bitfinex","ETHUSD",1722391274655,0.02878103,3292.1,3291.8,2.4394]
["bitfinex","ETHUSD",1722391274853,3.03739,3292.3,3291.8,2.4394]
["bitfinex","ETHUSD",1722391275179,0.02868319,3292.2,3291.8,2.4394]
["bitfinex","ETHUSD",1722391275379,3.03739,3292.3,3291.8,2.4394]
["bitfinex","ETHUSD",1722391275554,0.02868319,3292.2,3291.8,2.4394]
["bitfinex","ETHUSD",1722391275756,3.03739,3292.3,3291.8,2.4394]
["bitfinex","ETHUSD",1722391275951,3.03762,3292.1,3291.5,7.41]
["bitfinex","ETHUSD",1722391276293,3.03762,3292.1,3291.5,10.44807]
["bitfinex","ETHUSD",1722391277000,3.64487,3292.3,3291.6,3.03801]
["bitfinex","ETHUSD",1722391277144,0.60746,3292.3,3291.7,3.03788]
["bitfinex","ETHUSD",1722391277344,3.6449,3292.3,3291.7,3.03788]
["bitfinex","ETHUSD",1722391277640,3.03753,3292.2,3291.5,10.44807]
["bitfinex","ETHUSD",1722391278245,3.03753,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1722391280938,3.03758,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1722391281869,0.668248,3292.1,3291.4,2.4941]
["bitfinex","ETHUSD",1722391282044,0.60746,3292.3,3291.1,5.46506]
["bitfinex","ETHUSD",1722391282045,3.038,3291.7,3291.1,5.46506]
["bitfinex","ETHUSD",1722391282251,3.03804,3291.6,3291.1,2.4266]
["bitfinex","ETHUSD",1722391282909,3.03804,3291.6,3291.1,5.46509]
["bitfinex","ETHUSD",1722391283241,3.03791,3291.8,3291.1,5.46509]
["bitfinex","ETHUSD",1722391283681,3.03794,3291.7,3291.1,5.46509]
["bitfinex","ETHUSD",1722391284010,3.03781,3291.9,3291.2,3.03839]
["bitfinex","ETHUSD",1722391284212,3.03781,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1722391285391,3.03787,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1722391285556,3.03805,3291.6,3291.1,5.46502]
["bitfinex","ETHUSD",1722391286160,2.2797,3292.1,3291.1,2.4266]
["bitfinex","ETHUSD",1722391286454,3.03809,3291.6,3291.1,2.4266]
["bitfinex","ETHUSD",1722391286654,6.0762,3291.6,3291.1,2.4266]
["bitfinex","ETHUSD",1722391286983,3.03817,3291.5,3291.1,2.4266]
["bitfinex","ETHUSD",1722391287688,3.03803,3291.6,3291.1,2.4266]
["bitfinex","ETHUSD",1722391287887,3.0379,3291.8,3291.1,5.46502]
["bitfinex","ETHUSD",1722391288262,3.03795,3291.7,3291.1,7.056387]
["bitfinex","ETHUSD",1722391288461,3.03783,3291.9,3291.1,7.056387]
["bitfinex","ETHUSD",1722391288692,3.0377,3292.0,3291.3,3.03822]
["bitfinex","ETHUSD",1722391288847,3.03787,3291.8,3291.3,3.03822]
["bitfinex","ETHUSD",1722391289043,3.03787,3291.8,3291.1,7.056377]
["bitfinex","ETHUSD",1722391289249,3.03787,3291.8,3291.2,4.4850177]
["bitfinex","ETHUSD",1722391290594,3.03803,3291.6,3291.2,1.4466377]
["bitfinex","ETHUSD",1722391291844,5.26882191,3292.2,3291.1,2.4266]
["bitfinex","ETHUSD",1722391291845,3.03813,3291.5,3291.1,2.4266]
["bitfinex","ETHUSD",1722391292047,3.03801,3291.7,3291.1,2.4266]
["bitfinex","ETHUSD",1722391292460,3.03805,3291.6,3291.1,2.4266]
["bitfinex","ETHUSD",1722391292649,3.03805,3291.6,3291.1,3.714117]
["bitfinex","ETHUSD",1722391295990,3.03814,3291.5,3291.1,3.714117]
["bitfinex","ETHUSD",1722391297457,3.03814,3291.5,3291.2,35.0]
["bitfinex","ETHUSD",1722391299256,3.03801,3291.7,3291.2,35.0]
["bitfinex","ETHUSD",1722391299257,6.07604,3291.7,3291.2,35.0]
["bitfinex","ETHUSD",1722391299569,3.03803,3291.6,3291.2,35.0]
["bitfinex","ETHUSD",1722391299755,3.03803,3291.6,3291.3,3.04901288]
["bitfinex","ETHUSD",1722391301022,3.03803,3291.6,3291.1,6.752587]
["bitfinex","ETHUSD",1722391301174,3.03803,3291.6,3291.1,41.752587]
["bitfinex","ETHUSD",1722391301578,3.03813,3291.5,3291.1,38.714117]
["bitfinex","ETHUSD",1722391304730,2.23074714,3292.1,3290.7,3.03886]
["bitfinex","ETHUSD",1722391304897,2.23074714,3292.1,3290.6,7.41]
["bitfinex","ETHUSD",1722391304898,3.03847,3291.2,3290.8,2.4676]
["bitfinex","ETHUSD",1722391305421,3.03847,3291.2,3290.8,35.0]
["bitfinex","ETHUSD",1722391306813,3.03847,3291.2,3290.5,17.88717]
["bitfinex","ETHUSD",1722391306814,3.03851,3291.1,3290.5,5.49717]
["bitfinex","ETHUSD",1722391306989,3.03851,3291.1,3290.6,0.549717]
["bitfinex","ETHUSD",1722391307184,3.03847,3291.2,3290.6,35.549717]
["bitfinex","ETHUSD",1722391307185,3.0386,3291.0,3290.6,35.549717]
["bitfinex","ETHUSD",1722391307387,3.0386,3291.0,3290.6,0.549717]
["bitfinex","ETHUSD",1722391308731,3.03849,3291.1,3290.6,0.549717]
["bitfinex","ETHUSD",1722391309025,3.03849,3291.1,3290.6,3.588667]
["bitfinex","ETHUSD",1722391309190,3.03849,3291.1,3290.7,3.04901288]
["bitfinex","ETHUSD",1722391310589,3.0384,3291.2,3290.7,3.04901288]
["bitfinex","ETHUSD",1722391310791,3.0384,3291.2,3290.7,6.08787288]
["bitfinex","ETHUSD",1722391311030,3.0384,3291.2,3290.6,0.549717]
["bitfinex","ETHUSD",1722391311031,3.03813,3291.5,3290.8,3.0994918]
["bitfinex","ETHUSD",1722391311202,3.0379,3291.8,3291.2,3.03834]
["bitfinex","ETHUSD",1722391311591,3.0379,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1722391312332,3.03775,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1722391312531,3.0374,3292.3,3291.6,3.03797]
["bitfinex","ETHUSD",1722391312717,3.03732,3292.4,3291.7,2.4489]
["bitfinex","ETHUSD",1722391312885,3.03748,3292.2,3291.7,2.4489]
["bitfinex","ETHUSD",1722391313692,3.03732,3292.4,3291.7,5.48682]
["bitfinex","ETHUSD",1722391313930,3.03711,3292.6,3292.0,3.03761]
["bitfinex","ETHUSD",1722391314238,3.03704,3292.7,3292.0,3.03759]
["bitfinex","ETHUSD",1722391314472,3.03694,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1722391315096,10.91338071,3293.1,3292.4,0.06074]
["bitfinex","ETHUSD",1722391315097,4.36718071,3293.1,3292.4,0.06074]
["bitfinex","ETHUSD",1722391315433,3.03675,3293.0,3292.5,3.03717]
["bitfinex","ETHUSD",1722391316036,3.03656,3293.2,3292.5,3.03717]
["bitfinex","ETHUSD",1722391316241,3.03656,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1722391316535,3.03656,3293.2,3292.4,5.40294]
["bitfinex","ETHUSD",1722391316536,3.03674,3293.0,3292.4,5.40294]
["bitfinex","ETHUSD",1722391316732,3.03674,3293.0,3292.4,5.46367851]
["bitfinex","ETHUSD",1722391316942,3.03656,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1722391317125,3.1796871,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1722391317324,0.55,3293.2,3292.7,3.037]
["bitfinex","ETHUSD",1722391317642,3.03675,3293.0,3292.4,2.3657]
["bitfinex","ETHUSD",1722391317848,0.55,3292.9,3292.4,5.40299]
["bitfinex","ETHUSD",1722391317996,0.55,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1722391318343,3.58671,3293.1,3292.4,2.3657]
["bitfinex","ETHUSD",1722391318643,3.03674,3293.0,3292.4,2.3657]
["bitfinex","ETHUSD",1722391318818,0.55,3292.9,3292.4,2.3657]
["bitfinex","ETHUSD",1722391319021,0.55,3292.9,3292.4,5.40297]
["bitfinex","ETHUSD",1722391319628,0.55,3292.9,3292.5,3.03719]
["bitfinex","ETHUSD",1722391319809,0.55,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1722391320143,0.55,3293.0,3292.4,2.3657]
["bitfinex","ETHUSD",1722391320325,0.94914879,3293.0,3292.3,3.0373]
["bitfinex","ETHUSD",1722391321043,3.03699,3292.8,3292.1,45.44754]
["bitfinex","ETHUSD",1722391321343,3.03703,3292.7,3292.1,3.03752]
["bitfinex","ETHUSD",1722391321509,3.03711,3292.6,3292.0,5.49531]
["bitfinex","ETHUSD",1722391321696,0.55,3292.6,3292.2,3.03742]
["bitfinex","ETHUSD",1722391322250,0.55,3292.7,3292.0,5.49531]
["bitfinex","ETHUSD",1722391322394,3.890723,3292.7,3292.0,5.49531]
["bitfinex","ETHUSD",1722391322594,3.03737,3292.4,3291.7,35.0]
["bitfinex","ETHUSD",1722391322835,3.03737,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722391323142,3.03742,3292.3,3291.7,3.03787]
["bitfinex","ETHUSD",1722391323451,3.03742,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1722391323628,0.607448,3292.4,3291.6,40.49337]
["bitfinex","ETHUSD",1722391323629,3.0375,3292.2,3291.6,40.49337]
["bitfinex","ETHUSD",1722391324200,3.0375,3292.2,3291.6,43.53134]
["bitfinex","ETHUSD",1722391324538,3.03722,3292.5,3291.3,3.0383]
["bitfinex","ETHUSD",1722391324738,3.03773,3292.0,3291.4,3.03818]
["bitfinex","ETHUSD",1722391324937,3.03773,3292.0,3291.4,38.03818]
["bitfinex","ETHUSD",1722391325141,0.55,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1722391325440,3.0374,3292.3,3291.7,3.03788]
["bitfinex","ETHUSD",1722391325610,0.55,3292.2,3291.7,3.03788]
["bitfinex","ETHUSD",1722391325811,0.55,3292.2,3291.6,3.03798]
["bitfinex","ETHUSD",1722391326010,0.55,3292.2,3291.7,3.03792]
["bitfinex","ETHUSD",1722391326525,3.0376,3292.1,3291.5,3.03804]
["bitfinex","ETHUSD",1722391326727,3.58766,3292.0,3291.5,3.03804]
["bitfinex","ETHUSD",1722391326900,6.98378,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1722391327237,6.98378,3292.2,3291.4,35.0]
["bitfinex","ETHUSD",1722391327238,3.94622,3292.2,3291.5,3.03811]
["bitfinex","ETHUSD",1722391327604,3.03764,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1722391327947,3.58766,3292.0,3291.4,38.03821]
["bitfinex","ETHUSD",1722391328449,0.55,3292.0,3291.4,35.0]
["bitfinex","ETHUSD",1722391328748,0.55,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1722391329307,0.55,3292.0,3291.4,38.03815]
["bitfinex","ETHUSD",1722391329549,3.03781,3291.9,3291.4,35.0]
["bitfinex","ETHUSD",1722391329757,3.03785,3291.8,3291.4,35.0]
["bitfinex","ETHUSD",1722391330063,3.58773,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1722391331050,3.58773,3292.0,3291.4,35.0]
["bitfinex","ETHUSD",1722391331235,6.62547,3292.0,3291.4,35.0]
["bitfinex","ETHUSD",1722391331568,3.58773,3292.0,3291.4,38.03822]
["bitfinex","ETHUSD",1722391331859,3.58773,3292.0,3291.5,3.03807]
["bitfinex","ETHUSD",1722391332062,0.55,3292.0,3291.5,3.03807]
["bitfinex","ETHUSD",1722391332221,0.55,3292.1,3291.6,3.03801]
["bitfinex","ETHUSD",1722391333048,3.03733,3292.4,3291.4,35.0]
["bitfinex","ETHUSD",1722391333278,3.03721,3292.5,3291.9,3.0377]
["bitfinex","ETHUSD",1722391333423,0.55,3292.4,3291.9,3.0377]
["bitfinex","ETHUSD",1722391334659,0.55,3292.4,3291.8,3.03776]
["bitfinex","ETHUSD",1722391334863,3.58721,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1722391335161,4.9540123,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1722391335522,3.03735,3292.4,3291.8,38.03776]
["bitfinex","ETHUSD",1722391335927,3.03735,3292.4,3291.8,3.03776]
["bitfinex","ETHUSD",1722391336524,4.9540123,3292.5,3291.8,3.03776]
["bitfinex","ETHUSD",1722391336729,3.58721,3292.5,3292.0,3.03761]
["bitfinex","ETHUSD",1722391337592,3.58721,3292.5,3291.8,3.03776]
["bitfinex","ETHUSD",1722391337593,3.0373,3292.4,3291.8,3.03776]
["bitfinex","ETHUSD",1722391337791,3.0373,3292.4,3291.8,6.07555]
["bitfinex","ETHUSD",1722391338194,3.5872,3292.5,3292.0,3.03763]
["bitfinex","ETHUSD",1722391338377,3.5872,3292.5,3292.0,3.03761]
["bitfinex","ETHUSD",1722391338577,3.03732,3292.4,3291.8,3.03782]
["bitfinex","ETHUSD",1722391338781,3.03732,3292.4,3291.8,3.03779]
["bitfinex","ETHUSD",1722391339161,3.03732,3292.4,3291.9,3.03774]
["bitfinex","ETHUSD",1722391340398,0.55,3292.5,3292.0,3.0376]
["bitfinex","ETHUSD",1722391341078,3.340713,3292.7,3292.0,3.0376]
["bitfinex","ETHUSD",1722391341255,3.03702,3292.7,3292.2,3.0374]
["bitfinex","ETHUSD",1722391342201,10.32679,3293.0,3292.4,6.07447]
["bitfinex","ETHUSD",1722391342400,0.55,3292.9,3292.4,3.03723]
["bitfinex","ETHUSD",1722391342604,3.58688,3292.9,3292.1,3.03752]
["bitfinex","ETHUSD",1722391342760,3.58688,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1722391343496,3.03692,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1722391344164,3.03692,3292.8,3292.3,3.03732]
["bitfinex","ETHUSD",1722391344802,0.55,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1722391344997,3.58683,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1722391345537,3.03706,3292.7,3292.2,3.03741]
["bitfinex","ETHUSD",1722391345855,2.3355,3292.7,3291.7,3.03788]
["bitfinex","ETHUSD",1722391346138,3.03745,3292.3,3291.5,35.0]
["bitfinex","ETHUSD",1722391346339,3.644919,3292.3,3291.5,35.0]
["bitfinex","ETHUSD",1722391346504,3.03745,3292.3,3291.5,35.0]
["bitfinex","ETHUSD",1722391346905,3.03724,3292.5,3291.8,3.03778]
["bitfinex","ETHUSD",1722391347101,3.58735,3292.4,3291.8,3.03778]
["bitfinex","ETHUSD",1722391347832,3.58735,3292.4,3291.9,3.03771]
["bitfinex","ETHUSD",1722391349060,0.55,3292.4,3291.9,6.0754]
["bitfinex","ETHUSD",1722391349240,3.5873,3292.4,3291.9,3.03769]
["bitfinex","ETHUSD",1722391351040,3.03745,3292.3,3291.7,3.03787]
["bitfinex","ETHUSD",1722391352177,0.55,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722391352379,3.0373,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722391352940,0.55,3292.5,3291.9,5.44035]
["bitfinex","ETHUSD",1722391353250,3.03697,3292.8,3292.1,3.0375]
["bitfinex","ETHUSD",1722391353466,0.55,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1722391353978,0.55,3292.7,3292.3,3.03733]
["bitfinex","ETHUSD",1722391354744,3.58703,3292.7,3292.1,3.0375]
["bitfinex","ETHUSD",1722391355792,3.58703,3292.7,3292.1,6.07501]
["bitfinex","ETHUSD",1722391357438,0.55,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1722391357763,0.55,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1722391357967,3.03705,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1722391360068,3.03705,3292.7,3292.0,3.03758]
["bitfinex","ETHUSD",1722391360282,3.03725,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1722391360589,3.03725,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1722391360785,3.03725,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1722391360961,3.03725,3292.5,3291.9,3.03771]
["bitfinex","ETHUSD",1722391361158,3.03725,3292.5,3291.7,38.03788]
["bitfinex","ETHUSD",1722391361159,2.304,3292.5,3291.7,38.03788]
["bitfinex","ETHUSD",1722391361396,3.03753,3292.2,3291.4,3.03818]
["bitfinex","ETHUSD",1722391361547,3.03768,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1722391361743,3.03753,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1722391362051,3.58758,3292.1,3291.4,6.07632]
["bitfinex","ETHUSD",1722391362254,3.03767,3292.0,3291.4,6.0763]
["bitfinex","ETHUSD",1722391362447,3.03767,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1722391362678,3.58757,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1722391362989,3.03767,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1722391363961,0.55,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1722391365992,0.55,3292.1,3291.7,3.03793]
["bitfinex","ETHUSD",1722391366171,3.03735,3292.4,3291.8,3.03778]
["bitfinex","ETHUSD",1722391366373,3.03735,3292.4,3291.8,2.49295728]
["bitfinex","ETHUSD",1722391366700,3.03735,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722391367055,3.03744,3292.3,3291.8,2.4322]
["bitfinex","ETHUSD",1722391367295,3.03744,3292.3,3291.7,3.03789]
["bitfinex","ETHUSD",1722391367296,3.03735,3292.4,3291.7,3.03788]
["bitfinex","ETHUSD",1722391368569,3.03735,3292.4,3291.5,40.37604]
["bitfinex","ETHUSD",1722391368772,3.03749,3292.2,3291.6,3.03798]
["bitfinex","ETHUSD",1722391369085,3.03749,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1722391369752,3.03749,3292.2,3291.3,3.03823]
["bitfinex","ETHUSD",1722391369999,3.03785,3291.8,3291.3,3.03826]
["bitfinex","ETHUSD",1722391370318,3.58762,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1722391370853,2.23292696,3292.3,3291.2,2.338]
["bitfinex","ETHUSD",1722391371167,2.23291527,3292.4,3291.7,2.4877]
["bitfinex","ETHUSD",1722391371370,0.55,3292.3,3291.9,3.03775]
["bitfinex","ETHUSD",1722391372691,3.58744,3292.3,3291.7,5.58632173]
["bitfinex","ETHUSD",1722391373258,4.70359577,3292.3,3291.7,2.4877]
["bitfinex","ETHUSD",1722391373595,3.03763,3292.1,3291.5,3.03806]
["bitfinex","ETHUSD",1722391374289,3.03767,3292.0,3291.5,3.03806]
["bitfinex","ETHUSD",1722391377604,3.03767,3292.0,3291.5,6.07614]
["bitfinex","ETHUSD",1722391378006,3.03756,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1722391378188,0.55,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1722391378788,0.55,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1722391378974,3.03752,3292.2,3291.6,3.03798]
["bitfinex","ETHUSD",1722391379174,0.55,3292.1,3291.7,1.065]
["bitfinex","ETHUSD",1722391379375,0.55,3292.1,3291.8,3.03784]
["bitfinex","ETHUSD",1722391379574,0.55,3292.2,3291.8,3.03784]
["bitfinex","ETHUSD",1722391380293,3.03754,3292.2,3291.7,4.10287]
["bitfinex","ETHUSD",1722391380493,1.065,3292.0,3290.9,12.741]
["bitfinex","ETHUSD",1722391380790,3.03808,3291.6,3291.0,7.1421]
["bitfinex","ETHUSD",1722391380996,3.03808,3291.6,3291.0,4.10352]
["bitfinex","ETHUSD",1722391381863,0.55,3291.9,3291.0,1.065]
["bitfinex","ETHUSD",1722391382069,3.03818,3291.5,3291.0,1.065]
["bitfinex","ETHUSD",1722391382722,3.03807,3291.6,3291.0,1.065]
["bitfinex","ETHUSD",1722391382929,0.55,3291.5,3290.9,2.331]
["bitfinex","ETHUSD",1722391383250,3.03835,3291.3,3290.8,3.0387]
["bitfinex","ETHUSD",1722391383754,0.55,3291.5,3290.9,6.07725]
["bitfinex","ETHUSD",1722391383755,3.58818,3291.5,3290.9,6.07725]
["bitfinex","ETHUSD",1722391383905,3.58818,3291.5,3290.9,3.646345]
["bitfinex","ETHUSD",1722391384348,3.03827,3291.4,3290.9,3.646345]
["bitfinex","ETHUSD",1722391384517,3.03827,3291.4,3290.9,3.03862]
["bitfinex","ETHUSD",1722391386354,3.03827,3291.4,3290.7,3.03877]
["bitfinex","ETHUSD",1722391386751,3.03831,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1722391388077,3.03831,3291.3,3290.6,2.2918]
["bitfinex","ETHUSD",1722391388394,3.03831,3291.3,3290.7,3.03885]
["bitfinex","ETHUSD",1722391388891,3.03841,3291.2,3290.7,3.03885]
["bitfinex","ETHUSD",1722391390975,3.03829,3291.4,3290.7,3.03878]
["bitfinex","ETHUSD",1722391391289,0.55,3291.5,3290.9,3.0386]
["bitfinex","ETHUSD",1722391391493,3.03831,3291.3,3290.8,3.03877]
["bitfinex","ETHUSD",1722391391798,3.03827,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1722391392767,3.03827,3291.4,3290.7,0.836964]
["bitfinex","ETHUSD",1722391392768,3.03833,3291.3,3290.8,3.03875]
["bitfinex","ETHUSD",1722391393601,3.03833,3291.3,3290.8,3.0387]
["bitfinex","ETHUSD",1722391393783,3.03833,3291.3,3290.8,6.9980464]
["bitfinex","ETHUSD",1722391393962,3.03833,3291.3,3290.8,6.9980564]
["bitfinex","ETHUSD",1722391394141,3.03833,3291.3,3290.8,3.9593364]
["bitfinex","ETHUSD",1722391394341,3.03833,3291.3,3290.8,3.0387]
["bitfinex","ETHUSD",1722391395653,3.58818,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1722391396254,3.03831,3291.3,3290.6,5.3307]
["bitfinex","ETHUSD",1722391396488,3.03831,3291.3,3290.8,3.03872]
["bitfinex","ETHUSD",1722391397202,3.03831,3291.3,3290.8,3.03871]
["bitfinex","ETHUSD",1722391397408,3.03831,3291.3,3290.8,6.07742]
["bitfinex","ETHUSD",1722391397607,3.03831,3291.3,3290.8,3.03871]
["bitfinex","ETHUSD",1722391398113,3.58846,3291.2,3290.3,2.4043]
["bitfinex","ETHUSD",1722391398284,3.03864,3291.0,3290.3,5.44351]
["bitfinex","ETHUSD",1722391398478,6.07765,3290.8,3290.3,5.44352]
["bitfinex","ETHUSD",1722391398713,3.03864,3291.0,3290.2,3.0393]
["bitfinex","ETHUSD",1722391398896,3.628474,3291.0,3290.3,3.0392]
["bitfinex","ETHUSD",1722391399218,3.03879,3290.8,3290.3,3.0392]
["bitfinex","ETHUSD",1722391400824,3.0392,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1722391400986,6.07803,3290.6,3289.7,5.45797]
["bitfinex","ETHUSD",1722391401171,0.55,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1722391401773,0.55,3290.5,3289.7,2.963997]
["bitfinex","ETHUSD",1722391402075,0.55,3290.5,3290.1,3.03937]
["bitfinex","ETHUSD",1722391402314,3.03902,3290.6,3289.9,3.03951]
["bitfinex","ETHUSD",1722391402616,0.55,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1722391403621,3.58906,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1722391403974,0.55,3290.5,3290.0,3.03944]
["bitfinex","ETHUSD",1722391405123,3.03897,3290.6,3290.0,3.03944]
["bitfinex","ETHUSD",1722391405444,7.29,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722391405577,3.03827,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1722391405776,3.03827,3291.4,3290.9,4.10467]
["bitfinex","ETHUSD",1722391406203,3.03827,3291.4,3290.7,4.10481]
["bitfinex","ETHUSD",1722391406204,3.03841,3291.2,3290.7,4.10481]
["bitfinex","ETHUSD",1722391407014,3.03827,3291.4,3290.7,4.10478]
["bitfinex","ETHUSD",1722391407396,3.03827,3291.4,3290.8,3.03877]
["bitfinex","ETHUSD",1722391407601,3.58831,3291.3,3290.8,3.03877]
["bitfinex","ETHUSD",1722391407778,3.03866,3291.0,3290.4,1.066]
["bitfinex","ETHUSD",1722391407978,3.03875,3290.9,3290.4,1.066]
["bitfinex","ETHUSD",1722391408234,3.03858,3291.1,3290.4,1.12677964]
["bitfinex","ETHUSD",1722391408377,0.55,3291.3,3291.0,3.03858]
["bitfinex","ETHUSD",1722391408581,3.03795,3291.7,3291.2,4.1044]
["bitfinex","ETHUSD",1722391408803,3.03812,3291.5,3291.0,4.10452]
["bitfinex","ETHUSD",1722391409539,3.03812,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1722391409689,6.683927,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1722391410037,3.03831,3291.3,3290.8,1.066]
["bitfinex","ETHUSD",1722391410216,3.03845,3291.2,3290.6,4.10489]
["bitfinex","ETHUSD",1722391410418,3.0385,3291.1,3290.5,2.3819]
["bitfinex","ETHUSD",1722391410620,3.58865,3291.0,3290.2,5.30416]
["bitfinex","ETHUSD",1722391410942,3.03869,3290.9,3290.4,4.10512]
["bitfinex","ETHUSD",1722391411244,3.03869,3290.9,3290.4,1.066]
["bitfinex","ETHUSD",1722391412339,5.52949,3290.9,3290.4,1.066]
["bitfinex","ETHUSD",1722391412543,3.03878,3290.8,3290.4,1.066]
["bitfinex","ETHUSD",1722391412852,2.4908,3290.9,3290.4,1.066]
["bitfinex","ETHUSD",1722391412853,5.52948,3290.9,3290.4,1.066]
["bitfinex","ETHUSD",1722391412992,6.4771695,3290.9,3290.4,1.066]
["bitfinex","ETHUSD",1722391414892,6.4771695,3290.9,3290.4,4.1051]
["bitfinex","ETHUSD",1722391415093,6.4771695,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1722391415094,0.55,3291.0,3290.6,4.10495]
["bitfinex","ETHUSD",1722391415591,3.03824,3291.4,3290.8,3.4104]
["bitfinex","ETHUSD",1722391415791,3.58831,3291.3,3290.8,3.4104]
["bitfinex","ETHUSD",1722391416019,3.58831,3291.3,3290.8,1.066]
["bitfinex","ETHUSD",1722391416225,0.662655,3291.2,3290.8,1.066]
["bitfinex","ETHUSD",1722391416425,0.662655,3291.2,3290.8,4.10471]
["bitfinex","ETHUSD",1722391416647,0.55,3291.3,3290.8,4.10471]
["bitfinex","ETHUSD",1722391417456,0.55,3291.3,3290.8,3.03871]
["bitfinex","ETHUSD",1722391418297,3.58832,3291.3,3290.5,5.38336]
["bitfinex","ETHUSD",1722391418543,3.03841,3291.2,3290.6,3.03886]
["bitfinex","ETHUSD",1722391419043,0.55,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1722391419245,0.358824,3291.2,3290.7,3.03884]
["bitfinex","ETHUSD",1722391420358,3.03854,3291.1,3290.5,8.42241]
["bitfinex","ETHUSD",1722391420653,6.435754,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1722391420858,6.435754,3291.2,3290.5,5.3834]
["bitfinex","ETHUSD",1722391420859,3.03864,3291.0,3290.5,3.039]
["bitfinex","ETHUSD",1722391421064,3.03868,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1722391421279,3.03868,3290.9,3290.2,5.45235]
["bitfinex","ETHUSD",1722391421573,3.58877,3290.8,3290.2,5.45237]
["bitfinex","ETHUSD",1722391421719,0.55,3290.8,3290.3,3.03917]
["bitfinex","ETHUSD",1722391421925,0.55,3290.8,3290.2,2.4131]
["bitfinex","ETHUSD",1722391421926,3.03887,3290.7,3290.2,2.4131]
["bitfinex","ETHUSD",1722391423321,0.55,3290.8,3290.2,2.4131]
["bitfinex","ETHUSD",1722391423517,10.32853,3291.1,3290.3,3.03915]
["bitfinex","ETHUSD",1722391423745,3.03859,3291.0,3290.3,3.03918]
["bitfinex","ETHUSD",1722391424144,3.03859,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1722391425762,3.03878,3290.8,3290.2,5.45238]
["bitfinex","ETHUSD",1722391426070,3.03887,3290.7,3290.2,3.03928]
["bitfinex","ETHUSD",1722391427975,0.607746,3290.8,3290.2,3.03928]
["bitfinex","ETHUSD",1722391428150,3.03878,3290.8,3290.2,3.03928]
["bitfinex","ETHUSD",1722391430210,3.03888,3290.7,3290.2,3.03928]
["bitfinex","ETHUSD",1722391430554,3.03868,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1722391430775,3.03868,3290.9,3290.2,3.03926]
["bitfinex","ETHUSD",1722391430975,3.03868,3290.9,3290.4,3.03914]
["bitfinex","ETHUSD",1722391431178,7.414141,3290.9,3290.2,3.03925]
["bitfinex","ETHUSD",1722391431355,4.375401,3290.9,3290.2,3.03925]
["bitfinex","ETHUSD",1722391431884,4.375401,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1722391431885,3.03878,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1722391432350,3.03878,3290.8,3290.0,37.4663]
["bitfinex","ETHUSD",1722391432351,10.32855,3291.1,3290.5,3.03897]
["bitfinex","ETHUSD",1722391432556,7.29,3291.1,3290.9,3.03867]
["bitfinex","ETHUSD",1722391432804,7.29,3291.1,3290.8,2.3998]
["bitfinex","ETHUSD",1722391432805,7.29,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1722391433356,7.29,3291.1,3290.8,8.47725]
["bitfinex","ETHUSD",1722391433555,7.29,3291.1,3290.8,5.43848]
["bitfinex","ETHUSD",1722391433797,7.29,3291.1,3290.9,3.0386]
["bitfinex","ETHUSD",1722391434198,7.29,3291.1,3290.8,5.43856]
["bitfinex","ETHUSD",1722391434405,3.03831,3291.3,3290.8,5.43856]
["bitfinex","ETHUSD",1722391434564,3.03817,3291.5,3290.8,5.43856]
["bitfinex","ETHUSD",1722391434565,0.303831,3291.2,3290.9,3.03861]
["bitfinex","ETHUSD",1722391434766,3.03817,3291.5,3291.0,3.03856]
["bitfinex","ETHUSD",1722391434986,3.58823,3291.4,3290.8,5.43852]
["bitfinex","ETHUSD",1722391435228,3.58823,3291.4,3290.8,8.47722]
["bitfinex","ETHUSD",1722391435389,3.58823,3291.4,3290.8,5.4385]
["bitfinex","ETHUSD",1722391435588,0.66264,3291.3,3290.9,3.03867]
["bitfinex","ETHUSD",1722391435834,3.70096,3291.3,3290.8,5.43857]
["bitfinex","ETHUSD",1722391437029,0.66264,3291.3,3290.8,8.47727]
["bitfinex","ETHUSD",1722391437194,0.66264,3291.3,3290.8,5.4385]
["bitfinex","ETHUSD",1722391437399,3.70095,3291.3,3290.8,5.4385]
["bitfinex","ETHUSD",1722391437997,0.425095,3291.2,3290.8,2.3998]
["bitfinex","ETHUSD",1722391438254,0.425095,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1722391439302,0.425095,3291.2,3290.8,4.10471]
["bitfinex","ETHUSD",1722391439708,0.66264,3291.3,3290.8,1.066]
["bitfinex","ETHUSD",1722391440217,3.03841,3291.2,3290.8,1.066]
["bitfinex","ETHUSD",1722391440900,3.03851,3291.1,3290.8,1.066]
["bitfinex","ETHUSD",1722391441212,6.14642,3291.3,3290.6,4.10488]
["bitfinex","ETHUSD",1722391441440,5.48378,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1722391441595,3.0384,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1722391442418,2.4454,3291.3,3290.7,3.0388]
["bitfinex","ETHUSD",1722391442721,3.03833,3291.3,3290.8,3.0387]
["bitfinex","ETHUSD",1722391442921,3.03833,3291.3,3290.8,4.1047]
["bitfinex","ETHUSD",1722391443123,5.48345,3291.6,3291.1,3.03846]
["bitfinex","ETHUSD",1722391443447,10.32802,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1722391443618,3.03802,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1722391443815,4.12959663,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1722391444162,4.12959663,3291.7,3291.1,2.4553]
["bitfinex","ETHUSD",1722391444451,4.12959663,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1722391444656,1.09157663,3291.7,3291.1,2.4553]
["bitfinex","ETHUSD",1722391444801,3.03819,3291.5,3291.0,4.10449]
["bitfinex","ETHUSD",1722391445451,3.03822,3291.4,3291.0,1.066]
["bitfinex","ETHUSD",1722391445599,3.03822,3291.4,3290.8,3.3424]
["bitfinex","ETHUSD",1722391445806,3.58832,3291.3,3290.8,1.066]
["bitfinex","ETHUSD",1722391446104,3.58832,3291.3,3290.8,4.1047]
["bitfinex","ETHUSD",1722391446105,3.892142,3291.3,3290.8,4.1047]
["bitfinex","ETHUSD",1722391446467,3.03828,3291.4,3290.9,3.03868]
["bitfinex","ETHUSD",1722391447784,3.03828,3291.4,3290.8,1.066]
["bitfinex","ETHUSD",1722391447951,3.03828,3291.4,3290.7,3.0388]
["bitfinex","ETHUSD",1722391448340,3.03846,3291.2,3290.6,2.2763]
["bitfinex","ETHUSD",1722391448568,3.448738,3291.3,3290.7,3.03877]
["bitfinex","ETHUSD",1722391448896,3.03841,3291.2,3290.7,3.03877]
["bitfinex","ETHUSD",1722391449046,3.03851,3291.1,3290.6,2.2763]
["bitfinex","ETHUSD",1722391449445,3.448798,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1722391451476,3.03829,3291.4,3290.8,3.0387]
["bitfinex","ETHUSD",1722391451672,3.03829,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1722391451673,0.55,3291.3,3290.9,3.03867]
["bitfinex","ETHUSD",1722391451876,12.63083,3291.6,3290.9,3.03861]
["bitfinex","ETHUSD",1722391452099,0.55,3291.5,3291.1,3.03846]
["bitfinex","ETHUSD",1722391452440,0.55,3291.5,3291.0,2.2732]
["bitfinex","ETHUSD",1722391453639,3.58817,3291.5,3291.0,2.2732]
["bitfinex","ETHUSD",1722391454025,7.29,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1722391454285,7.29,3291.6,3291.0,3.3392]
["bitfinex","ETHUSD",1722391454443,7.29,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1722391454644,10.32742,3292.3,3291.5,2.2681]
["bitfinex","ETHUSD",1722391454844,9.52295084,3292.3,3291.6,3.03796]
["bitfinex","ETHUSD",1722391455043,3.03753,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1722391455349,7.29,3292.3,3291.7,3.03788]
["bitfinex","ETHUSD",1722391455577,12.23645694,3292.3,3291.7,3.03788]
["bitfinex","ETHUSD",1722391456175,12.23645694,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1722391456667,3.03749,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1722391456876,3.03769,3292.0,3291.5,2.2681]
["bitfinex","ETHUSD",1722391457150,3.03769,3292.0,3291.3,3.03831]
["bitfinex","ETHUSD",1722391457346,4.10396,3291.7,3290.9,5.36143]
["bitfinex","ETHUSD",1722391457588,3.03827,3291.4,3290.9,2.3228]
["bitfinex","ETHUSD",1722391457800,1.066,3291.5,3290.9,3.03862]
["bitfinex","ETHUSD",1722391457963,1.066,3291.5,3290.7,3.03879]
["bitfinex","ETHUSD",1722391458171,3.03836,3291.3,3290.7,1.066]
["bitfinex","ETHUSD",1722391458488,3.03836,3291.3,3290.8,3.03877]
["bitfinex","ETHUSD",1722391459044,3.03836,3291.3,3290.7,4.10486]
["bitfinex","ETHUSD",1722391459243,3.03836,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1722391459498,3.03817,3291.5,3290.7,3.41167756]
["bitfinex","ETHUSD",1722391459702,3.03817,3291.5,3290.9,3.03863]
["bitfinex","ETHUSD",1722391460697,3.03828,3291.4,3290.9,3.03863]
["bitfinex","ETHUSD",1722391461565,3.03836,3291.3,3290.7,3.03879]
["bitfinex","ETHUSD",1722391462256,3.03836,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1722391462759,3.03819,3291.5,3290.9,3.03868]
["bitfinex","ETHUSD",1722391462966,3.03825,3291.4,3290.9,3.03868]
["bitfinex","ETHUSD",1722391463363,3.03831,3291.3,3290.7,6.0776]
["bitfinex","ETHUSD",1722391463564,3.03831,3291.3,3290.7,3.03879]
["bitfinex","ETHUSD",1722391463763,3.03831,3291.3,3290.7,6.0776]
["bitfinex","ETHUSD",1722391464005,3.03831,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1722391464379,3.03831,3291.3,3290.3,3.0392]
["bitfinex","ETHUSD",1722391464380,3.03864,3291.0,3290.3,3.0392]
["bitfinex","ETHUSD",1722391464582,3.03889,3290.7,3290.1,3.03937]
["bitfinex","ETHUSD",1722391464768,3.03889,3290.7,3289.9,2.4514]
["bitfinex","ETHUSD",1722391464969,3.03892,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1722391465700,3.03883,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1722391465901,3.03901,3290.6,3290.0,38.03942]
["bitfinex","ETHUSD",1722391466121,3.03901,3290.6,3290.0,41.07886]
["bitfinex","ETHUSD",1722391466438,3.03901,3290.6,3290.0,38.03942]
["bitfinex","ETHUSD",1722391467338,3.03914,3290.4,3289.9,2.4514]
["bitfinex","ETHUSD",1722391467889,3.872683,3290.6,3289.9,5.49094]
["bitfinex","ETHUSD",1722391468491,3.03914,3290.4,3289.9,5.49094]
["bitfinex","ETHUSD",1722391468808,3.03906,3290.5,3289.9,5.49094]
["bitfinex","ETHUSD",1722391469487,3.03891,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1722391469688,3.03891,3290.7,3290.2,3.0393]
["bitfinex","ETHUSD",1722391470247,3.03862,3291.0,3290.4,3.03905]
["bitfinex","ETHUSD",1722391470531,5.26970933,3291.3,3290.4,2.2938]
["bitfinex","ETHUSD",1722391470706,3.03859,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1722391471311,3.03831,3291.3,3290.7,3.03878]
["bitfinex","ETHUSD",1722391471612,7.29,3291.4,3290.4,2.2938]
["bitfinex","ETHUSD",1722391471807,7.29,3291.4,3290.9,3.03866]
["bitfinex","ETHUSD",1722391472031,8.551337,3291.4,3290.9,3.03866]
["bitfinex","ETHUSD",1722391472191,7.29,3291.4,3290.9,3.03861]
["bitfinex","ETHUSD",1722391472534,7.29,3291.4,3291.0,3.03851]
["bitfinex","ETHUSD",1722391472693,5.32334,3291.6,3291.0,3.03851]
["bitfinex","ETHUSD",1722391473086,3.03813,3291.5,3290.9,3.03863]
["bitfinex","ETHUSD",1722391473502,3.0379,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1722391473704,1.3191426,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1722391473887,3.03808,3291.6,3291.1,3.03848]
["bitfinex","ETHUSD",1722391474092,3.03808,3291.6,3290.9,6.07721]
["bitfinex","ETHUSD",1722391474329,6.07619,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1722391474542,3.03808,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1722391475208,3.03813,3291.5,3291.0,3.03857]
["bitfinex","ETHUSD",1722391479332,3.77765226,3291.5,3290.8,3.03875]
["bitfinex","ETHUSD",1722391479531,3.03826,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1722391479755,3.03841,3291.2,3290.6,3.03888]
["bitfinex","ETHUSD",1722391480281,3.03863,3291.0,3290.4,5.33289]
["bitfinex","ETHUSD",1722391480437,2.3668,3291.4,3290.4,3.03909]
["bitfinex","ETHUSD",1722391480773,1.34822058,3291.3,3290.4,3.03909]
["bitfinex","ETHUSD",1722391480942,3.57941647,3291.3,3290.4,3.03909]
["bitfinex","ETHUSD",1722391481131,3.03868,3290.9,3290.4,3.03909]
["bitfinex","ETHUSD",1722391481676,3.03868,3290.9,3290.2,10.44928]
["bitfinex","ETHUSD",1722391481976,3.03887,3290.7,3290.2,3.03928]
["bitfinex","ETHUSD",1722391482378,3.03877,3290.8,3290.2,3.03928]
["bitfinex","ETHUSD",1722391482674,12.55968823,3291.2,3290.1,5.37566]
["bitfinex","ETHUSD",1722391482888,3.03892,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1722391484353,3.03878,3290.8,3290.2,3.03926]
["bitfinex","ETHUSD",1722391484758,3.03873,3290.9,3290.3,3.03917]
["bitfinex","ETHUSD",1722391484967,3.67218293,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1722391485168,3.58861,3291.0,3290.5,3.03905]
["bitfinex","ETHUSD",1722391486349,3.03868,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1722391486577,3.03878,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1722391487152,3.03878,3290.8,3290.1,8.415]
["bitfinex","ETHUSD",1722391487384,3.03887,3290.7,3290.2,3.03931]
["bitfinex","ETHUSD",1722391488151,3.03887,3290.7,3290.1,5.37564]
["bitfinex","ETHUSD",1722391488794,3.03887,3290.7,3290.2,3.03927]
["bitfinex","ETHUSD",1722391490803,3.03869,3290.9,3290.3,3.03921]
["bitfinex","ETHUSD",1722391491222,3.03879,3290.8,3290.3,3.03921]
["bitfinex","ETHUSD",1722391493311,1.79379214,3291.0,3290.5,3.03904]
["bitfinex","ETHUSD",1722391493519,3.58862,3291.0,3290.5,3.03897]
["bitfinex","ETHUSD",1722391494030,7.29,3291.2,3291.0,3.03853]
["bitfinex","ETHUSD",1722391494320,3.03814,3291.5,3291.0,3.03853]
["bitfinex","ETHUSD",1722391494485,3.03803,3291.6,3291.0,3.03852]
["bitfinex","ETHUSD",1722391494682,3.03794,3291.7,3291.1,3.03844]
["bitfinex","ETHUSD",1722391495085,3.03804,3291.6,3290.9,3.03859]
["bitfinex","ETHUSD",1722391495712,3.03804,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1722391496801,3.03814,3291.5,3291.0,3.03856]
["bitfinex","ETHUSD",1722391497342,9.6015,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1722391497343,12.63928,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1722391497475,0.55,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1722391497686,3.03769,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1722391497933,3.03769,3292.0,3291.4,3.03814]
["bitfinex","ETHUSD",1722391498228,7.29,3292.2,3291.7,3.03788]
["bitfinex","ETHUSD",1722391498611,10.32754,3292.2,3291.6,3.038]
["bitfinex","ETHUSD",1722391499135,7.29,3292.2,3291.6,3.03796]
["bitfinex","ETHUSD",1722391499279,7.29,3292.2,3291.7,3.03789]
["bitfinex","ETHUSD",1722391499718,7.29,3292.2,3291.8,3.03782]
["bitfinex","ETHUSD",1722391499929,7.29,3292.2,3291.9,3.0377]
["bitfinex","ETHUSD",1722391500780,7.29,3292.2,3291.7,3.03786]
["bitfinex","ETHUSD",1722391501220,7.29,3292.2,3291.8,3.0378]
["bitfinex","ETHUSD",1722391501385,7.29,3292.2,3292.0,3.03759]
["bitfinex","ETHUSD",1722391501587,3.03711,3292.6,3292.0,6.07518]
["bitfinex","ETHUSD",1722391501832,3.03711,3292.6,3292.0,3.03759]
["bitfinex","ETHUSD",1722391502201,3.03726,3292.5,3292.0,3.03759]
["bitfinex","ETHUSD",1722391502387,3.03711,3292.6,3291.8,5.28978]
["bitfinex","ETHUSD",1722391502388,3.03731,3292.4,3291.8,5.28978]
["bitfinex","ETHUSD",1722391502782,3.0374,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1722391502983,0.30374,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1722391503305,3.03725,3292.5,3291.8,3.03779]
["bitfinex","ETHUSD",1722391503486,3.03745,3292.3,3291.8,3.03779]
["bitfinex","ETHUSD",1722391504184,3.0375,3292.2,3291.6,3.03798]
["bitfinex","ETHUSD",1722391504601,3.0375,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1722391505283,3.03767,3292.0,3291.2,5.39746]
["bitfinex","ETHUSD",1722391505480,6.07541,3292.0,3291.3,3.03826]
["bitfinex","ETHUSD",1722391505737,2.983682,3292.2,3291.4,3.03819]
["bitfinex","ETHUSD",1722391505889,0.55,3292.1,3291.0,3.0385]
["bitfinex","ETHUSD",1722391506089,3.03809,3291.6,3291.0,3.03855]
["bitfinex","ETHUSD",1722391506931,3.03808,3291.6,3290.9,2.3319]
["bitfinex","ETHUSD",1722391507130,3.03808,3291.6,3291.0,3.03852]
["bitfinex","ETHUSD",1722391508104,3.03808,3291.6,3291.0,6.07704]
["bitfinex","ETHUSD",1722391508301,3.03825,3291.4,3290.9,2.3319]
["bitfinex","ETHUSD",1722391508552,3.03825,3291.4,3290.8,3.03869]
["bitfinex","ETHUSD",1722391508720,3.03808,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1722391509131,3.0382,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1722391509334,3.0382,3291.5,3290.8,3.0387]
["bitfinex","ETHUSD",1722391509852,3.0382,3291.5,3290.9,3.03861]
["bitfinex","ETHUSD",1722391510062,3.03808,3291.6,3290.9,3.03861]
["bitfinex","ETHUSD",1722391510258,3.03828,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1722391510665,3.03805,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1722391511870,6.07617,3291.6,3291.0,3.03853]
["bitfinex","ETHUSD",1722391512565,3.03822,3291.4,3290.8,3.03869]
["bitfinex","ETHUSD",1722391514044,3.03822,3291.4,3290.8,38.03869]
["bitfinex","ETHUSD",1722391514262,3.03841,3291.2,3290.8,35.0]
["bitfinex","ETHUSD",1722391514426,3.03841,3291.2,3290.6,5.41049]
["bitfinex","ETHUSD",1722391514966,3.03822,3291.4,3290.8,3.03871]
["bitfinex","ETHUSD",1722391516570,3.03832,3291.3,3290.8,3.03871]
["bitfinex","ETHUSD",1722391517878,3.03802,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1722391518028,3.58803,3291.6,3291.1,2.487]
["bitfinex","ETHUSD",1722391518539,3.03813,3291.5,3291.1,2.487]
["bitfinex","ETHUSD",1722391519674,3.58803,3291.6,3291.1,2.487]
["bitfinex","ETHUSD",1722391520774,3.03817,3291.5,3291.1,2.487]
["bitfinex","ETHUSD",1722391521136,3.03824,3291.4,3291.1,2.487]
["bitfinex","ETHUSD",1722391521342,3.03824,3291.4,3290.9,3.03866]
["bitfinex","ETHUSD",1722391521873,3.03580913,3291.4,3290.9,3.03866]
["bitfinex","ETHUSD",1722391522024,3.07231433,3291.4,3290.9,3.03866]
["bitfinex","ETHUSD",1722391522671,0.0365052,3291.4,3291.0,3.03857]
["bitfinex","ETHUSD",1722391523474,3.03838,3291.3,3290.7,3.03881]
["bitfinex","ETHUSD",1722391523772,0.0365052,3291.4,3290.9,3.03859]
["bitfinex","ETHUSD",1722391523987,0.0365052,3291.4,3291.0,5.44232]
["bitfinex","ETHUSD",1722391524685,0.0365052,3291.4,3291.0,2.4038]
["bitfinex","ETHUSD",1722391526355,0.0365052,3291.4,3291.0,5.44238]
["bitfinex","ETHUSD",1722391526899,0.0365052,3291.4,3291.1,3.03844]
["bitfinex","ETHUSD",1722391528857,0.0365052,3291.4,3291.1,6.07688]
["bitfinex","ETHUSD",1722391529049,0.0365052,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1722391531115,0.0365052,3291.4,3291.1,3.03841]
["bitfinex","ETHUSD",1722391532077,0.12078073,3291.3,3291.1,3.03841]
["bitfinex","ETHUSD",1722391532253,0.12078073,3291.3,3291.1,4.0779057]
["bitfinex","ETHUSD",1722391532661,0.0365052,3291.4,3291.1,4.0779057]
["bitfinex","ETHUSD",1722391532964,0.12073312,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1722391533183,0.15723832,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1722391533515,0.15723832,3291.3,3291.2,4.1044]
["bitfinex","ETHUSD",1722391533702,0.15723832,3291.3,3291.2,5.16301057]
["bitfinex","ETHUSD",1722391535186,0.15723832,3291.3,3291.2,8.20141057]
["bitfinex","ETHUSD",1722391536032,0.0365052,3291.3,3291.2,16.71861057]
["bitfinex","ETHUSD",1722391536173,0.0365052,3291.3,3291.2,19.71861057]
["bitfinex","ETHUSD",1722391536367,0.0365052,3291.3,3291.2,16.68021057]
["bitfinex","ETHUSD",1722391537214,0.0365052,3291.3,3291.2,54.71861057]
["bitfinex","ETHUSD",1722391548413,2.3322,3292.9,3292.6,3.0371]
["bitfinex","ETHUSD",1722391549248,0.23322,3292.8,3292.6,3.0371]
["bitfinex","ETHUSD",1722391549554,2.3322,3292.9,3292.5,1.066]
["bitfinex","ETHUSD",1722391550053,2.3322,3292.9,3292.4,3.03723]
["bitfinex","ETHUSD",1722391550259,2.3322,3292.9,3292.3,1.066]
["bitfinex","ETHUSD",1722391550260,3.03693,3292.8,3292.3,1.066]
["bitfinex","ETHUSD",1722391550560,2.3322,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1722391550860,3.59809,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1722391551211,0.11729836,3292.8,3292.4,3.03728]
["bitfinex","ETHUSD",1722391551417,0.11729836,3292.8,3292.4,3.03721]
["bitfinex","ETHUSD",1722391551652,0.11729836,3292.8,3292.5,3.03712]
["bitfinex","ETHUSD",1722391553118,0.11729836,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722391553349,0.11729836,3292.8,3292.5,7.14029]
["bitfinex","ETHUSD",1722391553547,0.11729836,3292.8,3292.6,3.0371]
["bitfinex","ETHUSD",1722391556604,0.11729836,3292.8,3292.5,1.066]
["bitfinex","ETHUSD",1722391558191,3.15422836,3292.8,3292.3,4.10333]
["bitfinex","ETHUSD",1722391558403,0.11729836,3292.8,3292.3,4.10333]
["bitfinex","ETHUSD",1722391559560,0.11729836,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1722391561507,0.11729836,3292.8,3292.3,4.10333]
["bitfinex","ETHUSD",1722391561508,3.15423836,3292.8,3292.3,1.066]
["bitfinex","ETHUSD",1722391561659,0.11729836,3292.8,3292.3,4.10338]
["bitfinex","ETHUSD",1722391561860,0.11729836,3292.8,3292.5,1.066]
["bitfinex","ETHUSD",1722391564307,3.15422836,3292.8,3292.5,1.066]
["bitfinex","ETHUSD",1722391568212,3.03703,3292.7,3292.5,1.066]
["bitfinex","ETHUSD",1722391568390,0.11743809,3292.7,3292.5,1.066]
["bitfinex","ETHUSD",1722391568592,3.03693,3292.8,3292.5,1.066]
["bitfinex","ETHUSD",1722391568812,0.11743405,3292.6,3292.5,1.066]
["bitfinex","ETHUSD",1722391569112,3.03693,3292.8,3292.5,1.066]
["bitfinex","ETHUSD",1722391569287,0.11743405,3292.6,3292.5,1.066]
["bitfinex","ETHUSD",1722391569492,3.03693,3292.8,3292.5,1.066]
["bitfinex","ETHUSD",1722391570120,0.11744008,3292.7,3292.5,1.066]
["bitfinex","ETHUSD",1722391570489,3.03693,3292.8,3292.5,1.066]
["bitfinex","ETHUSD",1722391570721,0.11743405,3292.6,3292.5,1.066]
["bitfinex","ETHUSD",1722391570929,5.36903,3292.9,3292.5,1.066]
["bitfinex","ETHUSD",1722391571135,0.11743405,3292.6,3292.5,1.066]
["bitfinex","ETHUSD",1722391571277,5.36903,3292.9,3292.5,1.066]
["bitfinex","ETHUSD",1722391571484,0.11742022,3292.6,3292.5,1.066]
["bitfinex","ETHUSD",1722391571706,5.36903,3292.9,3292.5,1.066]
["bitfinex","ETHUSD",1722391572040,3.03693,3292.8,3292.5,1.066]
["bitfinex","ETHUSD",1722391572227,3.15437311,3292.8,3292.5,1.066]
["bitfinex","ETHUSD",1722391579814,0.11744311,3292.8,3292.7,1.066]
["bitfinex","ETHUSD",1722391580020,7.29,3293.1,3292.7,1.066]
["bitfinex","ETHUSD",1722391580219,7.29,3293.1,3292.9,4.10282]
["bitfinex","ETHUSD",1722391581222,0.11749542,3293.0,3292.9,4.10282]
["bitfinex","ETHUSD",1722391582279,0.11749542,3293.0,3292.9,1.066]
["bitfinex","ETHUSD",1722391583123,3.03647,3293.3,3292.9,1.066]
["bitfinex","ETHUSD",1722391583124,5.27082304,3293.3,3292.9,1.066]
["bitfinex","ETHUSD",1722391583329,0.11757044,3293.2,3292.9,1.066]
["bitfinex","ETHUSD",1722391583529,5.27082304,3293.3,3292.9,1.066]
["bitfinex","ETHUSD",1722391583725,0.11757044,3293.2,3292.7,1.066]
["bitfinex","ETHUSD",1722391583967,3.03686,3292.9,3292.3,2.2516]
["bitfinex","ETHUSD",1722391584144,3.03686,3292.9,3292.1,6.35511]
["bitfinex","ETHUSD",1722391584336,3.15458097,3292.8,3292.3,1.066]
["bitfinex","ETHUSD",1722391584744,3.03702,3292.7,3292.3,1.066]
["bitfinex","ETHUSD",1722391584947,0.1175964,3292.6,3292.3,1.066]
["bitfinex","ETHUSD",1722391587988,3.03702,3292.7,3292.3,1.066]
["bitfinex","ETHUSD",1722391588482,0.11757344,3292.6,3292.3,1.066]
["bitfinex","ETHUSD",1722391588777,0.11756742,3292.5,3292.3,1.066]
["bitfinex","ETHUSD",1722391588981,3.03702,3292.7,3292.3,1.066]
["bitfinex","ETHUSD",1722391589180,0.11757935,3292.4,3292.3,1.066]
["bitfinex","ETHUSD",1722391589343,3.03702,3292.7,3292.3,1.066]
["bitfinex","ETHUSD",1722391589545,0.11759141,3292.6,3292.3,1.066]
["bitfinex","ETHUSD",1722391590282,3.15470141,3292.6,3292.3,1.066]
["bitfinex","ETHUSD",1722391591891,3.03743,3292.3,3291.7,3.03792]
["bitfinex","ETHUSD",1722391592047,5.04688273,3292.6,3291.8,1.066]
["bitfinex","ETHUSD",1722391592241,3.03782,3291.9,3291.5,2.3469]
["bitfinex","ETHUSD",1722391592457,3.03791,3291.8,3291.5,36.066]
["bitfinex","ETHUSD",1722391592675,3.03794,3291.7,3291.5,1.066]
["bitfinex","ETHUSD",1722391592882,3.15530607,3291.7,3291.5,1.066]
["bitfinex","ETHUSD",1722391593767,3.15530607,3291.7,3291.3,35.0]
["bitfinex","ETHUSD",1722391594114,3.15530607,3291.7,3291.5,1.066]
["bitfinex","ETHUSD",1722391596689,0.11736607,3291.7,3291.5,1.066]
["bitfinex","ETHUSD",1722391597076,3.03803,3291.6,3291.5,1.066]
["bitfinex","ETHUSD",1722391597406,3.03803,3291.6,3291.0,3.0385]
["bitfinex","ETHUSD",1722391597407,3.03813,3291.5,3291.4,1.066]
["bitfinex","ETHUSD",1722391597575,0.11725528,3291.6,3291.4,1.066]
["bitfinex","ETHUSD",1722391597780,3.15528528,3291.6,3291.4,1.066]
["bitfinex","ETHUSD",1722391600283,3.03812,3291.5,3291.4,1.066]
["bitfinex","ETHUSD",1722391600479,3.15529528,3291.6,3291.4,1.066]
["bitfinex","ETHUSD",1722391600699,0.11704382,3291.5,3291.4,1.066]
["bitfinex","ETHUSD",1722391602088,3.03809,3291.6,3291.4,1.066]
["bitfinex","ETHUSD",1722391602296,0.11704382,3291.5,3291.4,1.066]
["bitfinex","ETHUSD",1722391602633,3.15516382,3291.5,3291.4,1.066]
["bitfinex","ETHUSD",1722391602994,3.15516382,3291.5,3291.1,35.0]
["bitfinex","ETHUSD",1722391603181,3.03858,3291.1,3290.6,2.4964]
["bitfinex","ETHUSD",1722391603518,3.03858,3291.1,3290.7,1.066]
["bitfinex","ETHUSD",1722391603720,3.0387,3290.9,3290.7,36.066]
["bitfinex","ETHUSD",1722391604123,3.0387,3290.9,3290.4,2.2735]
["bitfinex","ETHUSD",1722391604326,3.03893,3290.7,3290.5,1.066]
["bitfinex","ETHUSD",1722391604481,0.11676509,3290.8,3290.5,1.066]
["bitfinex","ETHUSD",1722391604688,0.11675302,3290.6,3290.5,36.066]
["bitfinex","ETHUSD",1722391604886,3.03889,3290.7,3290.5,36.066]
["bitfinex","ETHUSD",1722391605425,3.15552915,3290.6,3290.5,36.066]
["bitfinex","ETHUSD",1722391606125,3.15552915,3290.6,3290.5,1.066]
["bitfinex","ETHUSD",1722391606931,3.03895,3290.6,3290.3,1.066]
["bitfinex","ETHUSD",1722391607426,0.11657312,3290.5,3290.3,1.066]
["bitfinex","ETHUSD",1722391607631,0.11657312,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722391608083,3.03887,3290.7,3290.4,35.0]
["bitfinex","ETHUSD",1722391608283,0.11657312,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722391608715,3.0388,3290.8,3290.4,35.0]
["bitfinex","ETHUSD",1722391608952,0.11658519,3290.7,3290.4,35.0]
["bitfinex","ETHUSD",1722391609331,0.11657915,3290.6,3290.4,35.0]
["bitfinex","ETHUSD",1722391609529,3.03892,3290.7,3290.4,35.0]
["bitfinex","ETHUSD",1722391609936,0.11657915,3290.6,3290.4,35.0]
["bitfinex","ETHUSD",1722391611323,3.15553915,3290.6,3290.4,35.0]
["bitfinex","ETHUSD",1722391611522,3.03905,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722391611756,3.15538956,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722391614381,0.11633956,3290.5,3290.4,35.0]
["bitfinex","ETHUSD",1722391614552,3.03893,3290.7,3290.4,35.0]
["bitfinex","ETHUSD",1722391614751,0.11634444,3290.6,3290.4,35.0]
["bitfinex","ETHUSD",1722391614998,3.03883,3290.8,3290.4,35.0]
["bitfinex","ETHUSD",1722391615200,7.29,3291.2,3290.7,1.066]
["bitfinex","ETHUSD",1722391615201,3.03855,3291.1,3290.7,1.066]
["bitfinex","ETHUSD",1722391615496,7.29,3291.2,3290.5,2.2871]
["bitfinex","ETHUSD",1722391615497,7.29,3291.2,3291.0,3.03858]
["bitfinex","ETHUSD",1722391615791,7.29,3291.2,3291.1,1.476458]
["bitfinex","ETHUSD",1722391615991,7.29,3291.2,3291.1,1.066]
["bitfinex","ETHUSD",1722391616603,7.29,3291.2,3291.1,6.56269]
["bitfinex","ETHUSD",1722391617410,7.29,3291.2,3291.1,9.60118]
["bitfinex","ETHUSD",1722391618363,7.29,3291.2,3291.1,12.63967]
["bitfinex","ETHUSD",1722391618564,3.03743,3292.3,3291.7,3.03789]
["bitfinex","ETHUSD",1722391618881,0.303743,3292.2,3291.7,3.03787]
["bitfinex","ETHUSD",1722391619299,0.303743,3292.2,3291.7,6.07575]
["bitfinex","ETHUSD",1722391619797,0.303743,3292.2,3291.8,1.066]
["bitfinex","ETHUSD",1722391620112,7.29,3292.5,3292.2,3.03747]
["bitfinex","ETHUSD",1722391620314,7.29,3292.5,3292.0,1.066]
["bitfinex","ETHUSD",1722391621061,3.03732,3292.4,3292.0,1.066]
["bitfinex","ETHUSD",1722391621563,7.29,3292.5,3292.0,1.066]
["bitfinex","ETHUSD",1722391622063,3.03746,3292.3,3291.7,3.03789]
["bitfinex","ETHUSD",1722391622263,3.03746,3292.3,3291.6,6.40412]
["bitfinex","ETHUSD",1722391622463,3.03759,3292.1,3291.6,6.40412]
["bitfinex","ETHUSD",1722391622785,12.089629,3292.5,3291.6,2.3001]
["bitfinex","ETHUSD",1722391622985,3.03769,3292.0,3291.3,5.40166]
["bitfinex","ETHUSD",1722391623190,3.0375,3292.2,3291.4,1.066]
["bitfinex","ETHUSD",1722391623390,3.03767,3292.0,3291.4,4.10416]
["bitfinex","ETHUSD",1722391624398,3.448,3292.1,3291.4,4.10416]
["bitfinex","ETHUSD",1722391625002,3.03768,3292.0,3291.4,4.10416]
["bitfinex","ETHUSD",1722391625205,3.03768,3292.0,3291.4,3.03816]
["bitfinex","ETHUSD",1722391625817,3.44794,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1722391626129,0.41035,3292.1,3291.4,3.03815]
["bitfinex","ETHUSD",1722391626283,0.11704328,3292.0,3291.6,3.03798]
["bitfinex","ETHUSD",1722391626688,3.03741,3292.3,3291.6,3.03798]
["bitfinex","ETHUSD",1722391626925,0.11703725,3291.9,3291.8,3.03784]
["bitfinex","ETHUSD",1722391627129,10.32727,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1722391627290,7.29,3292.5,3292.1,3.03755]
["bitfinex","ETHUSD",1722391628032,7.29,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1722391628033,7.29,3292.5,3291.9,3.03768]
["bitfinex","ETHUSD",1722391628216,1.032712,3292.4,3292.0,3.03764]
["bitfinex","ETHUSD",1722391629193,7.29,3292.5,3292.0,3.03764]
["bitfinex","ETHUSD",1722391629552,3.03729,3292.4,3291.9,3.03768]
["bitfinex","ETHUSD",1722391630829,3.03739,3292.3,3291.7,2.3119]
["bitfinex","ETHUSD",1722391631195,3.03748,3292.2,3291.7,3.03788]
["bitfinex","ETHUSD",1722391631937,3.644957,3292.2,3291.7,3.03788]
["bitfinex","ETHUSD",1722391633293,3.03735,3292.4,3291.8,3.03779]
["bitfinex","ETHUSD",1722391633494,3.03713,3292.6,3291.9,6.0754]
["bitfinex","ETHUSD",1722391633845,3.03721,3292.5,3291.9,3.03771]
["bitfinex","ETHUSD",1722391634145,3.644644,3292.5,3291.9,3.03771]
["bitfinex","ETHUSD",1722391634507,3.03739,3292.3,3291.7,3.03787]
["bitfinex","ETHUSD",1722391634721,3.0375,3292.2,3291.7,3.03787]
["bitfinex","ETHUSD",1722391634952,3.03732,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1722391635090,3.0374,3292.3,3291.8,3.03784]
["bitfinex","ETHUSD",1722391635287,3.03725,3292.5,3291.9,3.03773]
["bitfinex","ETHUSD",1722391635490,3.03711,3292.6,3292.0,5.4225]
["bitfinex","ETHUSD",1722391635731,3.878278,3292.6,3292.0,5.4225]
["bitfinex","ETHUSD",1722391636303,6.915468,3292.6,3292.0,5.4225]
["bitfinex","ETHUSD",1722391636512,6.915458,3292.6,3292.0,5.4225]
["bitfinex","ETHUSD",1722391636718,3.03721,3292.5,3292.0,5.4225]
["bitfinex","ETHUSD",1722391636924,3.0373,3292.4,3291.7,5.36418]
["bitfinex","ETHUSD",1722391637324,3.878278,3292.6,3292.0,3.03761]
["bitfinex","ETHUSD",1722391637889,3.03725,3292.5,3292.0,3.03761]
["bitfinex","ETHUSD",1722391640301,3.03725,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1722391641356,0.11700063,3292.4,3292.1,3.03756]
["bitfinex","ETHUSD",1722391641697,3.878288,3292.6,3291.8,3.03779]
["bitfinex","ETHUSD",1722391641950,3.03707,3292.7,3292.0,3.03757]
["bitfinex","ETHUSD",1722391641951,0.1169946,3292.3,3292.0,3.03757]
["bitfinex","ETHUSD",1722391642148,3.03703,3292.7,3292.0,3.03757]
["bitfinex","ETHUSD",1722391642453,3.03714,3292.6,3292.0,6.07517]
["bitfinex","ETHUSD",1722391642653,3.99533976,3292.6,3292.0,3.03757]
["bitfinex","ETHUSD",1722391642816,3.03727,3292.5,3292.0,3.03764]
["bitfinex","ETHUSD",1722391643026,0.1170107,3292.4,3292.0,3.03764]
["bitfinex","ETHUSD",1722391643369,3.03705,3292.7,3292.1,3.03752]
["bitfinex","ETHUSD",1722391643698,0.11702276,3292.6,3292.1,3.03752]
["bitfinex","ETHUSD",1722391643897,0.66619004,3292.6,3292.1,3.03752]
["bitfinex","ETHUSD",1722391644305,3.70335004,3292.6,3292.1,3.03752]
["bitfinex","ETHUSD",1722391645047,3.70335004,3292.6,3291.9,3.03767]
["bitfinex","ETHUSD",1722391645215,3.03744,3292.3,3291.7,3.3913]
["bitfinex","ETHUSD",1722391645416,0.42078043,3292.2,3291.7,3.3913]
["bitfinex","ETHUSD",1722391645619,3.15452643,3292.2,3291.7,6.42923]
["bitfinex","ETHUSD",1722391647572,3.15452643,3292.2,3291.7,1.065]
["bitfinex","ETHUSD",1722391647813,5.60492643,3292.2,3291.7,1.065]
["bitfinex","ETHUSD",1722391648013,5.48789,3292.2,3291.7,1.065]
["bitfinex","ETHUSD",1722391648165,0.1170304,3292.1,3291.7,1.065]
["bitfinex","ETHUSD",1722391648673,0.1170304,3292.1,3291.7,4.10291]
["bitfinex","ETHUSD",1722391648874,3.03735,3292.4,3291.8,3.03783]
["bitfinex","ETHUSD",1722391649067,0.1169765,3292.0,3291.8,3.03783]
["bitfinex","ETHUSD",1722391649408,6.07472,3292.4,3291.8,3.03783]
["bitfinex","ETHUSD",1722391649561,0.11697046,3291.9,3291.8,3.03783]
["bitfinex","ETHUSD",1722391649761,3.03741,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1722391649977,0.11697046,3291.9,3291.8,3.03783]
["bitfinex","ETHUSD",1722391650175,3.03748,3292.2,3291.7,1.065]
["bitfinex","ETHUSD",1722391650370,0.11697245,3291.9,3291.7,1.065]
["bitfinex","ETHUSD",1722391650575,3.03748,3292.2,3291.7,1.065]
["bitfinex","ETHUSD",1722391650809,0.1169684,3291.8,3291.7,1.065]
["bitfinex","ETHUSD",1722391651279,3.03748,3292.2,3291.7,1.065]
["bitfinex","ETHUSD",1722391651479,0.1169684,3291.8,3291.7,1.065]
["bitfinex","ETHUSD",1722391651801,3.03748,3292.2,3291.7,1.065]
["bitfinex","ETHUSD",1722391651979,0.1169684,3291.8,3291.7,1.065]
["bitfinex","ETHUSD",1722391652176,3.03748,3292.2,3291.7,1.065]
["bitfinex","ETHUSD",1722391652695,0.11698054,3292.1,3291.7,1.065]
["bitfinex","ETHUSD",1722391652905,3.03748,3292.2,3291.7,1.065]
["bitfinex","ETHUSD",1722391653105,0.1169765,3292.0,3291.7,1.065]
["bitfinex","ETHUSD",1722391653291,3.03748,3292.2,3291.7,4.10294]
["bitfinex","ETHUSD",1722391653477,0.11697046,3291.9,3291.7,4.10294]
["bitfinex","ETHUSD",1722391653798,3.03748,3292.2,3291.7,4.10294]
["bitfinex","ETHUSD",1722391654213,0.11698253,3292.1,3291.7,4.10294]
["bitfinex","ETHUSD",1722391654507,3.03748,3292.2,3291.7,4.10294]
["bitfinex","ETHUSD",1722391654713,0.1169765,3292.0,3291.7,4.10294]
["bitfinex","ETHUSD",1722391654869,3.03748,3292.2,3291.7,4.10294]
["bitfinex","ETHUSD",1722391655072,0.11697046,3291.9,3291.7,4.10294]
["bitfinex","ETHUSD",1722391655382,3.03748,3292.2,3291.7,4.10294]
["bitfinex","ETHUSD",1722391655804,0.11698253,3292.1,3291.7,4.10294]
["bitfinex","ETHUSD",1722391656116,3.03748,3292.2,3291.7,4.10294]
["bitfinex","ETHUSD",1722391656271,0.1169765,3292.0,3291.7,4.10294]
["bitfinex","ETHUSD",1722391656466,3.03748,3292.2,3291.7,4.10294]
["bitfinex","ETHUSD",1722391656666,0.11697046,3291.9,3291.7,4.10294]
["bitfinex","ETHUSD",1722391656920,3.03748,3292.2,3291.7,4.10294]
["bitfinex","ETHUSD",1722391657119,0.11696443,3291.8,3291.7,4.10294]
["bitfinex","ETHUSD",1722391657404,3.03748,3292.2,3291.7,4.10294]
["bitfinex","ETHUSD",1722391657777,0.11698253,3292.1,3291.7,4.10289]
["bitfinex","ETHUSD",1722391657975,0.11698253,3292.1,3291.7,7.14074]
["bitfinex","ETHUSD",1722391658179,3.03739,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391658604,0.1169155,3292.2,3291.9,1.065]
["bitfinex","ETHUSD",1722391658972,3.03739,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391659171,0.11690947,3292.1,3291.9,1.065]
["bitfinex","ETHUSD",1722391659386,3.03739,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391659669,0.1169155,3292.2,3291.9,1.065]
["bitfinex","ETHUSD",1722391660012,3.03739,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391660227,0.11691451,3292.1,3291.9,1.065]
["bitfinex","ETHUSD",1722391660370,3.03739,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391660569,0.11690847,3292.0,3291.9,1.065]
["bitfinex","ETHUSD",1722391660769,3.03739,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391661093,3.03749,3292.2,3291.7,4.10292]
["bitfinex","ETHUSD",1722391661298,3.15441054,3292.2,3291.7,4.10292]
["bitfinex","ETHUSD",1722391664031,6.19195054,3292.2,3291.7,4.10292]
["bitfinex","ETHUSD",1722391664194,3.15441054,3292.2,3291.7,4.10292]
["bitfinex","ETHUSD",1722391666034,3.03767,3292.0,3291.6,35.0]
["bitfinex","ETHUSD",1722391666230,0.65587639,3292.2,3291.6,35.0]
["bitfinex","ETHUSD",1722391666437,3.03792,3291.8,3291.1,5.32488]
["bitfinex","ETHUSD",1722391666608,5.27344921,3291.8,3291.1,6.38988]
["bitfinex","ETHUSD",1722391666821,2.35244847,3291.7,3291.2,35.0]
["bitfinex","ETHUSD",1722391666993,2.35244847,3291.7,3291.2,38.03839]
["bitfinex","ETHUSD",1722391667444,0.11691926,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1722391667640,0.11691926,3291.7,3291.1,3.3514]
["bitfinex","ETHUSD",1722391667848,0.11691926,3291.7,3291.1,38.3514]
["bitfinex","ETHUSD",1722391668142,5.27344921,3291.8,3291.1,38.3514]
["bitfinex","ETHUSD",1722391668321,3.15494322,3291.6,3291.1,41.38987]
["bitfinex","ETHUSD",1722391668652,3.03803,3291.6,3291.1,41.38987]
["bitfinex","ETHUSD",1722391668868,0.11690719,3291.5,3291.1,41.38987]
["bitfinex","ETHUSD",1722391670759,0.11690719,3291.5,3291.1,38.3514]
["bitfinex","ETHUSD",1722391670963,0.11690719,3291.5,3291.1,3.3514]
["bitfinex","ETHUSD",1722391671356,0.11690719,3291.5,3291.1,38.3514]
["bitfinex","ETHUSD",1722391671963,0.11690719,3291.5,3291.1,3.3514]
["bitfinex","ETHUSD",1722391672521,0.11690719,3291.5,3291.1,1.065]
["bitfinex","ETHUSD",1722391672721,3.15506719,3291.5,3291.1,1.065]
["bitfinex","ETHUSD",1722391673860,3.03822,3291.4,3291.1,1.065]
["bitfinex","ETHUSD",1722391674271,0.11679689,3291.3,3291.1,1.065]
["bitfinex","ETHUSD",1722391678766,6.05154492,3291.8,3291.1,1.065]
["bitfinex","ETHUSD",1722391678920,3.75981391,3291.7,3291.1,4.10341]
["bitfinex","ETHUSD",1722391679120,3.75981391,3291.7,3291.1,39.10341]
["bitfinex","ETHUSD",1722391680121,3.03804,3291.6,3291.1,39.10341]
["bitfinex","ETHUSD",1722391680321,0.11660945,3291.5,3291.2,3.03834]
["bitfinex","ETHUSD",1722391680569,6.05154492,3291.8,3291.1,36.065]
["bitfinex","ETHUSD",1722391680570,3.03809,3291.6,3291.1,36.065]
["bitfinex","ETHUSD",1722391680728,0.11660342,3291.4,3291.1,36.065]
["bitfinex","ETHUSD",1722391680928,6.0762,3291.6,3291.1,36.065]
["bitfinex","ETHUSD",1722391681132,0.11660945,3291.5,3291.1,36.065]
["bitfinex","ETHUSD",1722391681370,3.15473945,3291.5,3291.1,35.0]
["bitfinex","ETHUSD",1722391682638,3.03828,3291.4,3291.1,35.0]
["bitfinex","ETHUSD",1722391682968,0.11660887,3291.3,3291.1,35.0]
["bitfinex","ETHUSD",1722391684888,0.11660887,3291.3,3290.8,5.39871]
["bitfinex","ETHUSD",1722391684889,3.03841,3291.2,3290.8,2.36]
["bitfinex","ETHUSD",1722391685082,3.03841,3291.2,3290.6,4.10395]
["bitfinex","ETHUSD",1722391685282,3.1550968,3291.1,3290.6,4.10395]
["bitfinex","ETHUSD",1722391685515,3.1550968,3291.1,3290.6,39.10395]
["bitfinex","ETHUSD",1722391686251,3.0386,3291.0,3290.6,36.065]
["bitfinex","ETHUSD",1722391686410,3.03874,3290.9,3290.5,2.4003]
["bitfinex","ETHUSD",1722391686604,3.15517864,3290.9,3290.5,2.4003]
["bitfinex","ETHUSD",1722391686800,3.15517864,3290.9,3290.5,37.4003]
["bitfinex","ETHUSD",1722391688902,3.15517864,3290.9,3290.5,36.065]
["bitfinex","ETHUSD",1722391690036,0.11643864,3290.9,3290.5,36.065]
["bitfinex","ETHUSD",1722391690217,0.11643864,3290.9,3290.7,1.065]
["bitfinex","ETHUSD",1722391690418,6.07712,3291.1,3290.7,1.065]
["bitfinex","ETHUSD",1722391690621,0.11631654,3290.8,3290.7,1.065]
["bitfinex","ETHUSD",1722391691133,3.03861,3291.0,3290.5,39.10405]
["bitfinex","ETHUSD",1722391691450,0.11632258,3290.9,3290.5,39.10405]
["bitfinex","ETHUSD",1722391691657,3.15502258,3290.9,3290.5,36.065]
["bitfinex","ETHUSD",1722391695038,6.19378258,3290.9,3290.5,36.065]
["bitfinex","ETHUSD",1722391695246,3.15502258,3290.9,3290.5,36.065]
["bitfinex","ETHUSD",1722391695419,0.11632258,3290.9,3290.7,1.065]
["bitfinex","ETHUSD",1722391695620,0.11632258,3290.9,3290.8,5.37037]
["bitfinex","ETHUSD",1722391695859,7.29,3291.5,3290.9,3.03868]
["bitfinex","ETHUSD",1722391696179,0.729,3291.4,3291.0,1.065]
["bitfinex","ETHUSD",1722391696479,3.03826,3291.4,3291.0,1.065]
["bitfinex","ETHUSD",1722391698181,3.03833,3291.3,3291.0,1.065]
["bitfinex","ETHUSD",1722391698336,3.0384,3291.2,3290.8,36.065]
["bitfinex","ETHUSD",1722391699049,3.0384,3291.2,3290.8,1.065]
["bitfinex","ETHUSD",1722391700124,3.03827,3291.4,3290.9,3.03862]
["bitfinex","ETHUSD",1722391700351,3.03813,3291.5,3291.0,5.40027]
["bitfinex","ETHUSD",1722391700924,3.03813,3291.5,3291.0,41.46527]
["bitfinex","ETHUSD",1722391701130,3.03813,3291.5,3291.0,6.46527]
["bitfinex","ETHUSD",1722391701131,0.11315899,3291.4,3291.0,6.46527]
["bitfinex","ETHUSD",1722391701938,0.11315899,3291.4,3291.0,3.4267]
["bitfinex","ETHUSD",1722391702141,3.15144899,3291.4,3291.0,2.3617]
["bitfinex","ETHUSD",1722391702375,3.15144899,3291.4,3290.8,4.10375]
["bitfinex","ETHUSD",1722391702376,3.15144899,3291.4,3290.8,41.41025]
["bitfinex","ETHUSD",1722391703187,3.03831,3291.3,3290.8,41.41025]
["bitfinex","ETHUSD",1722391703387,0.11318525,3291.2,3290.8,41.41025]
["bitfinex","ETHUSD",1722391704027,0.11318525,3291.2,3290.8,6.41025]
["bitfinex","ETHUSD",1722391704674,0.11318525,3291.2,3290.8,6.41022]
["bitfinex","ETHUSD",1722391704975,6.07632,3291.5,3290.9,3.03868]
["bitfinex","ETHUSD",1722391705172,0.11320814,3291.4,3290.9,3.03868]
["bitfinex","ETHUSD",1722391706373,3.15142814,3291.4,3290.9,3.03868]
["bitfinex","ETHUSD",1722391706800,3.15142814,3291.4,3291.3,5.31851]
["bitfinex","ETHUSD",1722391706801,0.11320814,3291.4,3291.3,5.31851]
["bitfinex","ETHUSD",1722391707252,3.03777,3291.9,3291.3,5.3185]
["bitfinex","ETHUSD",1722391707584,0.10945673,3291.8,3291.3,5.3185]
["bitfinex","ETHUSD",1722391707891,3.14735673,3291.8,3291.3,5.3185]
["bitfinex","ETHUSD",1722391708595,0.10945673,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1722391708899,5.28762,3292.1,3291.4,3.980381]
["bitfinex","ETHUSD",1722391709181,5.28762,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1722391709367,0.10950559,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1722391709571,3.03776,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1722391709734,5.28762,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1722391709735,0.10949353,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1722391709939,4.71221844,3292.4,3291.7,2.4789]
["bitfinex","ETHUSD",1722391710149,0.10951333,3292.3,3292.1,3.03752]
["bitfinex","ETHUSD",1722391710348,5.5183,3292.7,3291.9,4.10268]
["bitfinex","ETHUSD",1722391710573,4.64703339,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1722391711089,1.60987339,3292.6,3292.1,3.03755]
["bitfinex","ETHUSD",1722391711454,1.60987339,3292.6,3292.1,3.03751]
["bitfinex","ETHUSD",1722391711967,1.60987339,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1722391712384,0.40910734,3292.5,3292.2,3.03747]
["bitfinex","ETHUSD",1722391712686,0.10600335,3292.4,3292.3,4.10233]
["bitfinex","ETHUSD",1722391712918,0.10600335,3292.4,3292.3,7.13972]
["bitfinex","ETHUSD",1722391713117,7.29,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722391713259,7.29,3292.8,3292.7,4.10202]
["bitfinex","ETHUSD",1722391713599,7.29,3292.8,3292.7,1.065]
["bitfinex","ETHUSD",1722391713846,8.019,3292.8,3292.7,1.065]
["bitfinex","ETHUSD",1722391714171,8.019,3292.8,3292.6,3.03711]
["bitfinex","ETHUSD",1722391714371,8.019,3292.8,3292.5,1.065]
["bitfinex","ETHUSD",1722391714778,8.019,3292.8,3292.5,4.10216]
["bitfinex","ETHUSD",1722391716169,0.10625665,3292.7,3292.5,4.10216]
["bitfinex","ETHUSD",1722391716378,8.019,3292.8,3292.5,4.10216]
["bitfinex","ETHUSD",1722391716575,0.10625665,3292.7,3292.5,4.10216]
["bitfinex","ETHUSD",1722391716770,3.03648,3293.3,3292.5,4.10213]
["bitfinex","ETHUSD",1722391716973,0.10640768,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1722391717200,2.4249,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1722391717358,0.10642419,3293.3,3292.6,3.03711]
["bitfinex","ETHUSD",1722391717553,0.25313242,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1722391717767,0.10641214,3293.1,3292.6,3.03711]
["bitfinex","ETHUSD",1722391719968,0.10641214,3293.1,3292.5,1.12573773]
["bitfinex","ETHUSD",1722391720173,0.10641214,3293.1,3292.5,1.065]
["bitfinex","ETHUSD",1722391720506,0.10641214,3293.1,3292.6,3.03711]
["bitfinex","ETHUSD",1722391721304,0.10641214,3293.1,3292.3,3.03735]
["bitfinex","ETHUSD",1722391721305,0.10641214,3293.1,3292.4,3.03723]
["bitfinex","ETHUSD",1722391721513,0.4460276,3293.1,3292.4,3.03723]
["bitfinex","ETHUSD",1722391722496,0.4460276,3293.1,3292.4,6.07445]
["bitfinex","ETHUSD",1722391722708,0.4460276,3293.1,3292.4,3.03722]
["bitfinex","ETHUSD",1722391722908,0.10641214,3293.1,3292.5,1.065]
["bitfinex","ETHUSD",1722391724413,0.10641214,3293.1,3292.5,4.10215]
["bitfinex","ETHUSD",1722391724619,0.10641214,3293.1,3292.5,1.065]
["bitfinex","ETHUSD",1722391726199,0.10641214,3293.1,3292.5,4.10218]
["bitfinex","ETHUSD",1722391727725,0.10641214,3293.1,3292.7,1.065]
["bitfinex","ETHUSD",1722391727935,7.29,3293.6,3293.0,3.03674]
["bitfinex","ETHUSD",1722391728093,1.029,3293.5,3293.1,1.065]
["bitfinex","ETHUSD",1722391728881,1.029,3293.5,3292.9,1.065]
["bitfinex","ETHUSD",1722391729084,1.029,3293.5,3292.9,4.10183]
["bitfinex","ETHUSD",1722391729485,1.029,3293.5,3292.9,1.065]
["bitfinex","ETHUSD",1722391730628,2.2947,3293.2,3292.6,5.42266]
["bitfinex","ETHUSD",1722391730830,2.2947,3293.2,3292.7,1.065]
["bitfinex","ETHUSD",1722391731120,0.10320208,3293.1,3292.7,1.065]
["bitfinex","ETHUSD",1722391740236,0.10320208,3293.1,3292.3,2.4728]
["bitfinex","ETHUSD",1722391740541,3.03677,3293.0,3292.3,3.5378]
["bitfinex","ETHUSD",1722391740711,3.27656021,3293.0,3292.3,3.5378]
["bitfinex","ETHUSD",1722391740910,0.10322296,3292.9,3292.3,3.5378]
["bitfinex","ETHUSD",1722391741302,0.10322296,3292.9,3292.5,1.065]
["bitfinex","ETHUSD",1722391741532,3.14012296,3292.9,3292.1,3.03748]
["bitfinex","ETHUSD",1722391741841,3.14012296,3292.9,3291.9,1.065]
["bitfinex","ETHUSD",1722391741842,2.4957,3292.4,3291.9,1.065]
["bitfinex","ETHUSD",1722391742197,0.10304952,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391743641,3.14043952,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391743810,3.03748,3292.2,3291.7,1.065]
["bitfinex","ETHUSD",1722391744017,0.10303944,3292.1,3291.7,1.065]
["bitfinex","ETHUSD",1722391744550,5.53306,3292.4,3291.7,1.065]
["bitfinex","ETHUSD",1722391744838,0.96008449,3292.3,3291.7,1.065]
["bitfinex","ETHUSD",1722391745037,3.99747449,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391745238,3.03748,3292.2,3291.9,1.065]
["bitfinex","ETHUSD",1722391745447,3.03748,3292.2,3291.7,1.065]
["bitfinex","ETHUSD",1722391745603,0.10302895,3292.1,3291.7,1.065]
["bitfinex","ETHUSD",1722391745799,0.10302895,3292.1,3291.3,12.81489]
["bitfinex","ETHUSD",1722391745800,0.80652195,3292.1,3291.3,9.7766]
["bitfinex","ETHUSD",1722391746035,0.857031,3292.3,3291.3,9.7766]
["bitfinex","ETHUSD",1722391746036,3.03756,3292.2,3291.4,1.065]
["bitfinex","ETHUSD",1722391746226,3.03764,3292.1,3291.6,1.065]
["bitfinex","ETHUSD",1722391746441,3.03771,3292.0,3291.6,1.065]
["bitfinex","ETHUSD",1722391746942,0.10289709,3291.9,3291.6,1.065]
["bitfinex","ETHUSD",1722391747140,0.10289709,3291.9,3291.3,2.3666]
["bitfinex","ETHUSD",1722391747141,0.10289709,3291.9,3291.4,1.065]
["bitfinex","ETHUSD",1722391747437,3.03762,3292.1,3291.4,1.065]
["bitfinex","ETHUSD",1722391747637,0.10289106,3291.8,3291.4,1.065]
["bitfinex","ETHUSD",1722391747856,0.303762,3292.0,3291.4,1.065]
["bitfinex","ETHUSD",1722391748038,0.10288503,3291.7,3291.4,1.065]
["bitfinex","ETHUSD",1722391748241,3.03783,3291.9,3291.4,1.065]
["bitfinex","ETHUSD",1722391748423,0.102879,3291.6,3291.4,1.065]
["bitfinex","ETHUSD",1722391748767,3.03783,3291.9,3291.4,1.065]
["bitfinex","ETHUSD",1722391748768,0.10282742,3291.5,3291.4,1.065]
["bitfinex","ETHUSD",1722391748972,3.03783,3291.9,3291.4,1.065]
["bitfinex","ETHUSD",1722391749164,0.10283503,3291.8,3291.4,1.065]
["bitfinex","ETHUSD",1722391749372,5.91165153,3291.8,3291.0,2.3109]
["bitfinex","ETHUSD",1722391749519,3.03808,3291.6,3291.0,3.3759]
["bitfinex","ETHUSD",1722391749718,0.10264548,3291.5,3291.0,1.065]
["bitfinex","ETHUSD",1722391750016,0.10264548,3291.5,3290.8,10.44872]
["bitfinex","ETHUSD",1722391750017,0.10264548,3291.5,3291.2,1.065]
["bitfinex","ETHUSD",1722391750430,0.10264548,3291.5,3290.8,7.41]
["bitfinex","ETHUSD",1722391750431,3.03836,3291.3,3290.8,7.41]
["bitfinex","ETHUSD",1722391750635,3.03836,3291.3,3290.8,8.475]
["bitfinex","ETHUSD",1722391750867,0.10256957,3291.2,3290.8,8.475]
["bitfinex","ETHUSD",1722391751748,3.35221255,3291.5,3291.0,1.065]
["bitfinex","ETHUSD",1722391751946,0.10257241,3291.4,3291.0,1.065]
["bitfinex","ETHUSD",1722391753229,3.03799,3291.7,3291.0,1.065]
["bitfinex","ETHUSD",1722391753471,3.14052435,3291.6,3291.0,1.065]
["bitfinex","ETHUSD",1722391753667,3.03813,3291.5,3291.0,1.065]
["bitfinex","ETHUSD",1722391754068,0.1024343,3291.4,3291.0,1.065]
["bitfinex","ETHUSD",1722391754672,0.1024343,3291.4,3291.0,36.065]
["bitfinex","ETHUSD",1722391755287,3.03797,3291.7,3291.0,36.065]
["bitfinex","ETHUSD",1722391755473,0.10234821,3291.3,3291.2,1.065]
["bitfinex","ETHUSD",1722391755676,3.03797,3291.7,3291.2,1.065]
["bitfinex","ETHUSD",1722391755974,4.620235,3291.7,3291.2,1.065]
["bitfinex","ETHUSD",1722391756176,0.10236931,3291.6,3291.4,1.065]
["bitfinex","ETHUSD",1722391756401,10.32778,3291.9,3291.4,4.10321]
["bitfinex","ETHUSD",1722391756402,7.29,3291.9,3291.4,4.10321]
["bitfinex","ETHUSD",1722391756705,0.10232367,3291.8,3291.7,1.065]
["bitfinex","ETHUSD",1722391757148,7.29,3291.9,3291.7,1.065]
["bitfinex","ETHUSD",1722391757478,0.10239861,3291.8,3291.7,1.065]
["bitfinex","ETHUSD",1722391757844,7.29,3291.9,3291.7,1.065]
["bitfinex","ETHUSD",1722391758262,0.10239861,3291.8,3291.7,1.065]
["bitfinex","ETHUSD",1722391758671,7.29,3291.9,3291.7,1.065]
["bitfinex","ETHUSD",1722391759112,0.10239861,3291.8,3291.7,1.065]
["bitfinex","ETHUSD",1722391759481,7.29,3291.9,3291.7,1.065]
["bitfinex","ETHUSD",1722391759682,7.29,3291.9,3291.5,1.065]
["bitfinex","ETHUSD",1722391759910,0.10239861,3291.8,3291.5,1.065]
["bitfinex","ETHUSD",1722391760678,7.29,3291.9,3291.5,1.065]
["bitfinex","ETHUSD",1722391760895,0.10240157,3291.7,3291.5,1.065]
["bitfinex","ETHUSD",1722391761098,7.29,3291.9,3291.5,4.11401288]
["bitfinex","ETHUSD",1722391761406,7.29,3291.9,3291.5,1.065]
["bitfinex","ETHUSD",1722391761573,0.10239562,3291.8,3291.5,1.065]
["bitfinex","ETHUSD",1722391762011,3.03758,3292.1,3291.5,1.065]
["bitfinex","ETHUSD",1722391762178,0.10247901,3292.0,3291.5,1.065]
["bitfinex","ETHUSD",1722391764366,0.10247901,3292.0,3291.9,1.065]
["bitfinex","ETHUSD",1722391764510,7.29,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391764933,0.1025716,3292.2,3291.9,1.065]
["bitfinex","ETHUSD",1722391765133,7.29,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391765337,0.10257413,3292.2,3291.9,1.065]
["bitfinex","ETHUSD",1722391765541,7.29,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391765855,0.10257413,3292.2,3291.9,1.065]
["bitfinex","ETHUSD",1722391766212,7.29,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391766413,0.10257413,3292.2,3291.9,1.065]
["bitfinex","ETHUSD",1722391766714,7.29,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391766715,0.1025681,3292.1,3291.9,1.065]
["bitfinex","ETHUSD",1722391766912,7.29,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391767148,0.10257413,3292.2,3291.9,1.065]
["bitfinex","ETHUSD",1722391767338,7.29,3292.3,3291.9,1.065]
["bitfinex","ETHUSD",1722391767542,0.10257413,3292.2,3291.9,1.065]
["bitfinex","ETHUSD",1722391767859,5.39506,3292.5,3291.9,1.065]
["bitfinex","ETHUSD",1722391768078,0.1025681,3292.1,3291.9,1.065]
["bitfinex","ETHUSD",1722391768240,5.39506,3292.5,3291.9,1.065]
["bitfinex","ETHUSD",1722391768573,0.1025862,3292.4,3291.9,1.065]
["bitfinex","ETHUSD",1722391768862,3.03753,3292.2,3291.6,1.065]
["bitfinex","ETHUSD",1722391769225,3.1402476,3292.1,3291.6,1.065]
["bitfinex","ETHUSD",1722391771855,6.1778876,3292.1,3291.6,1.065]
["bitfinex","ETHUSD",1722391772044,3.1402476,3292.1,3291.6,1.065]
["bitfinex","ETHUSD",1722391774478,5.4489476,3292.1,3291.6,1.065]
["bitfinex","ETHUSD",1722391774974,0.1026576,3292.1,3291.8,1.065]
["bitfinex","ETHUSD",1722391775272,3.03743,3292.3,3291.8,1.065]
["bitfinex","ETHUSD",1722391775579,3.03757,3292.1,3291.8,1.065]
["bitfinex","ETHUSD",1722391775793,0.10265156,3292.0,3291.8,1.065]
["bitfinex","ETHUSD",1722391775972,0.10265156,3292.0,3291.6,1.065]
["bitfinex","ETHUSD",1722391778287,3.14034156,3292.0,3291.6,1.065]
["bitfinex","ETHUSD",1722391779223,3.14034156,3292.0,3291.4,1.065]
["bitfinex","ETHUSD",1722391779424,5.49472,3291.9,3291.4,1.065]
["bitfinex","ETHUSD",1722391779732,0.10268252,3291.8,3291.4,1.065]
["bitfinex","ETHUSD",1722391781938,3.03797,3291.7,3291.4,1.065]
["bitfinex","ETHUSD",1722391782231,0.10260215,3291.6,3291.4,1.065]
["bitfinex","ETHUSD",1722391782430,3.03785,3291.8,3291.4,1.065]
["bitfinex","ETHUSD",1722391782635,0.10260818,3291.7,3291.4,1.065]
["bitfinex","ETHUSD",1722391782793,3.03785,3291.8,3291.4,1.065]
["bitfinex","ETHUSD",1722391782992,0.10260818,3291.7,3291.4,1.065]
["bitfinex","ETHUSD",1722391783194,3.03785,3291.8,3291.4,1.065]
["bitfinex","ETHUSD",1722391783394,0.10260215,3291.6,3291.4,1.065]
["bitfinex","ETHUSD",1722391783636,3.03785,3291.8,3291.4,1.065]
["bitfinex","ETHUSD",1722391783804,0.10259612,3291.5,3291.4,1.065]
["bitfinex","ETHUSD",1722391784009,3.03785,3291.8,3291.4,1.065]
["bitfinex","ETHUSD",1722391784204,0.10259612,3291.5,3291.4,1.065]
["bitfinex","ETHUSD",1722391784412,3.03785,3291.8,3291.4,1.065]
["bitfinex","ETHUSD",1722391784720,0.10259612,3291.5,3291.4,1.065]
["bitfinex","ETHUSD",1722391784891,3.03785,3291.8,3291.4,1.065]
["bitfinex","ETHUSD",1722391785092,0.10259612,3291.5,3291.1,35.0]
["bitfinex","ETHUSD",1722391785319,3.03803,3291.6,3291.2,1.065]
["bitfinex","ETHUSD",1722391785491,0.1025671,3291.4,3291.2,1.065]
["bitfinex","ETHUSD",1722391785698,3.03803,3291.6,3291.2,1.065]
["bitfinex","ETHUSD",1722391785894,0.10256107,3291.3,3291.2,1.065]
["bitfinex","ETHUSD",1722391786205,6.07577,3291.8,3291.2,1.065]
["bitfinex","ETHUSD",1722391786410,3.03775,3291.9,3291.4,1.065]
["bitfinex","ETHUSD",1722391787007,3.03799,3291.7,3291.2,1.065]
["bitfinex","ETHUSD",1722391787341,3.03799,3291.7,3291.4,1.065]
["bitfinex","ETHUSD",1722391787634,3.03784,3291.9,3291.4,1.065]
["bitfinex","ETHUSD",1722391787836,7.53353339,3292.1,3291.4,1.065]
["bitfinex","ETHUSD",1722391788133,3.03779,3291.9,3291.4,1.065]
["bitfinex","ETHUSD",1722391788540,7.53353339,3292.1,3291.1,41.07687]
["bitfinex","ETHUSD",1722391788541,4.49589339,3292.1,3291.6,1.065]
["bitfinex","ETHUSD",1722391788838,3.03758,3292.1,3291.6,1.065]
["bitfinex","ETHUSD",1722391789014,3.03767,3292.0,3291.6,1.065]
["bitfinex","ETHUSD",1722391791241,3.14027882,3291.9,3291.6,1.065]
["bitfinex","ETHUSD",1722391791446,5.56017882,3291.9,3291.4,1.065]
["bitfinex","ETHUSD",1722391792142,5.56017882,3291.9,3291.4,36.065]
["bitfinex","ETHUSD",1722391792347,8.59799882,3291.9,3291.4,36.065]
["bitfinex","ETHUSD",1722391792643,7.79288198,3291.9,3291.4,36.065]
["bitfinex","ETHUSD",1722391793405,5.56017882,3291.9,3291.4,36.065]
["bitfinex","ETHUSD",1722391794117,3.03786,3291.8,3291.4,36.065]
["bitfinex","ETHUSD",1722391794542,0.10252699,3291.7,3291.4,36.065]
["bitfinex","ETHUSD",1722391795059,0.10252095,3291.6,3291.4,1.065]
["bitfinex","ETHUSD",1722391795232,3.03786,3291.8,3291.4,1.065]
["bitfinex","ETHUSD",1722391795430,2.4199,3291.9,3291.4,1.065]
["bitfinex","ETHUSD",1722391795431,0.10251492,3291.5,3291.4,1.065]
["bitfinex","ETHUSD",1722391795744,3.03769,3292.0,3291.4,36.065]
["bitfinex","ETHUSD",1722391795949,2.23270316,3292.1,3291.4,39.10322]
["bitfinex","ETHUSD",1722391795950,0.10251492,3291.5,3291.4,39.10322]
["bitfinex","ETHUSD",1722391796134,3.03762,3292.1,3291.4,39.11401288]
["bitfinex","ETHUSD",1722391796303,3.03762,3292.1,3291.6,1.065]
["bitfinex","ETHUSD",1722391796507,0.10252025,3292.0,3291.6,1.065]
["bitfinex","ETHUSD",1722391797815,3.03767,3292.0,3291.6,1.065]
["bitfinex","ETHUSD",1722391798025,0.10251421,3291.9,3291.6,1.065]
["bitfinex","ETHUSD",1722391799934,3.14027421,3291.9,3291.6,1.065]
["bitfinex","ETHUSD",1722391800136,3.14027421,3291.9,3291.4,36.065]
["bitfinex","ETHUSD",1722391800536,5.37408774,3291.9,3291.4,36.065]
["bitfinex","ETHUSD",1722391802030,3.0379,3291.8,3291.4,36.065]
["bitfinex","ETHUSD",1722391802354,3.14042084,3291.8,3291.4,36.065]
["bitfinex","ETHUSD",1722391802557,3.03794,3291.7,3291.4,36.065]
["bitfinex","ETHUSD",1722391802988,3.1405736,3291.6,3290.9,2.4533]
["bitfinex","ETHUSD",1722391803165,3.1405736,3291.6,3290.7,10.4488]
["bitfinex","ETHUSD",1722391803166,0.88144011,3291.6,3290.7,7.41]
["bitfinex","ETHUSD",1722391803382,0.88144011,3291.6,3290.8,1.065]
["bitfinex","ETHUSD",1722391803383,3.11573162,3291.6,3290.8,1.065]
["bitfinex","ETHUSD",1722391803570,5.45327,3291.0,3290.0,2.4533]
["bitfinex","ETHUSD",1722391803893,5.45327,3291.0,3290.5,1.065]
["bitfinex","ETHUSD",1722391804241,0.10236213,3290.9,3290.5,1.065]
["bitfinex","ETHUSD",1722391804580,3.03868,3290.9,3290.5,1.065]
["bitfinex","ETHUSD",1722391804959,0.10235609,3290.8,3290.5,1.065]
["bitfinex","ETHUSD",1722391805698,3.14113609,3290.8,3290.5,1.065]
["bitfinex","ETHUSD",1722391806794,3.03887,3290.7,3290.0,2.4533]
["bitfinex","ETHUSD",1722391806997,0.10235609,3290.8,3290.5,1.065]
["bitfinex","ETHUSD",1722391807160,0.10234552,3290.6,3290.5,1.065]
["bitfinex","ETHUSD",1722391807366,0.1020316,3290.6,3290.5,1.065]
["bitfinex","ETHUSD",1722391807813,3.03877,3290.8,3290.5,1.065]
["bitfinex","ETHUSD",1722391808044,8.4919,3291.0,3290.5,1.065]
["bitfinex","ETHUSD",1722391808249,3.14072921,3290.9,3290.5,1.065]
["bitfinex","ETHUSD",1722391808900,0.10203921,3290.9,3290.2,38.03926]
["bitfinex","ETHUSD",1722391809269,0.10203921,3290.9,3290.7,1.065]
["bitfinex","ETHUSD",1722391812186,0.10203921,3290.9,3290.2,35.0]
["bitfinex","ETHUSD",1722391812397,0.10203921,3290.9,3290.6,1.065]
["bitfinex","ETHUSD",1722391815920,3.0385,3291.1,3290.6,1.065]
["bitfinex","ETHUSD",1722391816088,0.10198148,3290.8,3290.6,1.065]
["bitfinex","ETHUSD",1722391816292,3.0385,3291.1,3290.6,1.065]
["bitfinex","ETHUSD",1722391816489,0.10197545,3290.7,3290.6,1.065]
["bitfinex","ETHUSD",1722391816669,3.0385,3291.1,3290.6,1.065]
["bitfinex","ETHUSD",1722391816870,3.873605,3291.1,3290.6,1.065]
["bitfinex","ETHUSD",1722391817069,0.10199355,3291.0,3290.6,1.065]
["bitfinex","ETHUSD",1722391817371,3.14064355,3291.0,3290.6,1.065]
["bitfinex","ETHUSD",1722391820104,0.10199355,3291.0,3290.6,1.065]
["bitfinex","ETHUSD",1722391820605,0.10199355,3291.0,3290.8,1.065]
["bitfinex","ETHUSD",1722391820995,0.10099173,3290.9,3290.8,36.065]
["bitfinex","ETHUSD",1722391821332,3.03831,3291.3,3290.8,39.11401288]
["bitfinex","ETHUSD",1722391821538,7.29,3291.4,3290.8,1.065]
["bitfinex","ETHUSD",1722391821693,0.10101236,3291.2,3290.8,1.065]
["bitfinex","ETHUSD",1722391821897,0.1010184,3291.3,3290.8,1.065]
["bitfinex","ETHUSD",1722391822121,3.13955633,3291.1,3290.3,5.36823]
["bitfinex","ETHUSD",1722391822323,3.03859,3291.0,3290.6,1.065]
["bitfinex","ETHUSD",1722391822538,3.1396207,3291.0,3290.6,1.065]
["bitfinex","ETHUSD",1722391825008,0.1010307,3291.0,3290.6,1.065]
["bitfinex","ETHUSD",1722391825405,0.1010307,3291.0,3290.9,5.29558]
["bitfinex","ETHUSD",1722391825611,0.31761288,3291.9,3291.3,5.29516]
["bitfinex","ETHUSD",1722391825815,0.31761288,3291.9,3291.6,1.065]
["bitfinex","ETHUSD",1722391826001,3.03772,3292.0,3291.6,1.065]
["bitfinex","ETHUSD",1722391826207,3.03786,3291.8,3291.4,1.065]
["bitfinex","ETHUSD",1722391826412,0.60753,3291.9,3291.4,1.065]
["bitfinex","ETHUSD",1722391826695,3.6453,3291.9,3291.4,1.065]
["bitfinex","ETHUSD",1722391827118,0.60753,3291.9,3291.4,1.065]
["bitfinex","ETHUSD",1722391827357,3.03768,3292.0,3291.4,1.065]
["bitfinex","ETHUSD",1722391827806,5.37423,3292.2,3291.4,1.065]
["bitfinex","ETHUSD",1722391827807,3.03758,3292.1,3291.4,1.065]
["bitfinex","ETHUSD",1722391828210,3.03758,3292.1,3291.6,1.065]
["bitfinex","ETHUSD",1722391828948,3.03767,3292.0,3291.6,1.065]
["bitfinex","ETHUSD",1722391830755,2.3367,3292.2,3291.4,1.065]
["bitfinex","ETHUSD",1722391830956,3.03781,3291.9,3291.4,1.065]
["bitfinex","ETHUSD",1722391831457,3.03796,3291.7,3291.4,1.065]
["bitfinex","ETHUSD",1722391832158,3.03796,3291.7,3291.3,2.2569]
["bitfinex","ETHUSD",1722391834580,3.03803,3291.6,3291.0,2.4076]
["bitfinex","ETHUSD",1722391834784,3.03803,3291.6,3291.3,1.065]
["bitfinex","ETHUSD",1722391836382,0.15506303,3291.5,3291.3,1.065]
["bitfinex","ETHUSD",1722391836754,3.0379,3291.8,3291.3,1.065]
["bitfinex","ETHUSD",1722391836953,0.15505872,3291.4,3291.3,1.065]
["bitfinex","ETHUSD",1722391837172,3.03801,3291.7,3291.3,1.065]
["bitfinex","ETHUSD",1722391837486,0.15505872,3291.4,3291.3,1.065]
["bitfinex","ETHUSD",1722391837683,3.03801,3291.7,3291.3,1.065]
["bitfinex","ETHUSD",1722391838294,0.15506733,3291.6,3291.3,1.065]
["bitfinex","ETHUSD",1722391840607,3.19313733,3291.6,3291.3,1.065]
["bitfinex","ETHUSD",1722391840804,3.03813,3291.5,3291.3,1.065]
["bitfinex","ETHUSD",1722391841119,3.19330155,3291.4,3291.1,1.065]
["bitfinex","ETHUSD",1722391841253,0.15507155,3291.4,3291.1,1.065]
["bitfinex","ETHUSD",1722391841449,3.03804,3291.6,3291.1,1.065]
["bitfinex","ETHUSD",1722391841671,0.15506162,3291.5,3291.1,1.065]
["bitfinex","ETHUSD",1722391843309,3.19327162,3291.5,3291.1,1.065]
["bitfinex","ETHUSD",1722391843956,0.15506162,3291.5,3291.1,1.065]
["bitfinex","ETHUSD",1722391844407,3.03804,3291.6,3291.1,1.065]
["bitfinex","ETHUSD",1722391844601,0.15505732,3291.4,3291.1,1.065]
["bitfinex","ETHUSD",1722391844909,0.15505302,3291.3,3291.1,1.065]
["bitfinex","ETHUSD",1722391845258,0.15504872,3291.2,3291.1,1.065]
["bitfinex","ETHUSD",1722391845569,3.03804,3291.6,3291.1,1.065]
["bitfinex","ETHUSD",1722391845888,0.15504872,3291.2,3291.1,1.065]
["bitfinex","ETHUSD",1722391846081,3.0382,3291.5,3291.1,1.065]
["bitfinex","ETHUSD",1722391846293,0.15505732,3291.4,3291.1,1.065]
["bitfinex","ETHUSD",1722391848326,3.19327732,3291.4,3291.1,1.065]
["bitfinex","ETHUSD",1722391848960,3.19327732,3291.4,3290.7,2.2873]
["bitfinex","ETHUSD",1722391848961,3.0384,3291.2,3290.7,2.2873]
["bitfinex","ETHUSD",1722391849156,3.0384,3291.2,3290.0,3.03944]
["bitfinex","ETHUSD",1722391849157,3.03882,3290.8,3290.4,2.2873]
["bitfinex","ETHUSD",1722391849395,3.03882,3290.8,3290.3,1.065]
["bitfinex","ETHUSD",1722391849620,0.15495143,3290.7,3290.3,1.065]
["bitfinex","ETHUSD",1722391850069,0.15494713,3290.6,3290.3,1.065]
["bitfinex","ETHUSD",1722391850272,3.03912,3290.5,3289.7,9.6973]
["bitfinex","ETHUSD",1722391850490,0.857566,3290.8,3289.8,1.065]
["bitfinex","ETHUSD",1722391850491,3.19410884,3290.4,3289.8,1.065]
["bitfinex","ETHUSD",1722391851107,3.03925,3290.3,3289.8,1.065]
["bitfinex","ETHUSD",1722391851457,0.15465869,3290.2,3289.8,1.065]
["bitfinex","ETHUSD",1722391851872,0.15465439,3290.1,3289.8,1.065]
["bitfinex","ETHUSD",1722391852312,6.07855,3290.3,3289.8,1.065]
["bitfinex","ETHUSD",1722391852462,0.1546496,3290.0,3289.8,1.065]
["bitfinex","ETHUSD",1722391852658,0.1546345,3289.9,3289.8,1.065]
["bitfinex","ETHUSD",1722391853104,3.03933,3290.2,3289.8,1.065]
["bitfinex","ETHUSD",1722391853533,0.15464453,3290.1,3289.4,2.4787]
["bitfinex","ETHUSD",1722391853736,3.19406453,3290.1,3289.7,1.065]
["bitfinex","ETHUSD",1722391853939,3.03942,3290.1,3289.7,1.065]
["bitfinex","ETHUSD",1722391854113,0.15464023,3290.0,3289.7,1.065]
["bitfinex","ETHUSD",1722391854848,0.15464023,3290.0,3289.9,1.065]
["bitfinex","ETHUSD",1722391854996,3.03919,3290.4,3289.9,1.065]
["bitfinex","ETHUSD",1722391855195,0.15463381,3290.0,3289.9,1.065]
["bitfinex","ETHUSD",1722391855391,3.03919,3290.4,3289.9,1.065]
["bitfinex","ETHUSD",1722391855629,0.15463381,3290.0,3289.9,1.065]
["bitfinex","ETHUSD",1722391855900,0.1546306,3290.0,3289.9,1.065]
["bitfinex","ETHUSD",1722391856098,3.03919,3290.4,3289.9,1.065]
["bitfinex","ETHUSD",1722391856341,0.15464352,3290.3,3289.9,1.065]
["bitfinex","ETHUSD",1722391858570,0.15464352,3290.3,3290.1,1.065]
["bitfinex","ETHUSD",1722391858957,3.03886,3290.7,3290.1,1.065]
["bitfinex","ETHUSD",1722391859131,0.15425933,3290.2,3290.1,1.065]
["bitfinex","ETHUSD",1722391859335,3.03897,3290.6,3290.1,1.065]
["bitfinex","ETHUSD",1722391859543,0.15427224,3290.5,3290.1,1.065]
["bitfinex","ETHUSD",1722391862180,0.15427224,3290.5,3290.3,1.065]
["bitfinex","ETHUSD",1722391862545,3.03888,3290.7,3290.3,1.065]
["bitfinex","ETHUSD",1722391862746,0.15430127,3290.4,3290.3,1.065]
["bitfinex","ETHUSD",1722391863076,3.03885,3290.8,3290.3,1.065]
["bitfinex","ETHUSD",1722391863291,3.886917,3290.8,3290.3,1.065]
["bitfinex","ETHUSD",1722391863580,0.15431418,3290.7,3290.3,1.065]
["bitfinex","ETHUSD",1722391863966,3.03886,3290.7,3290.3,1.065]
["bitfinex","ETHUSD",1722391864170,0.15430987,3290.6,3290.3,1.065]
["bitfinex","ETHUSD",1722391864597,3.19327987,3290.6,3290.3,1.065]
["bitfinex","ETHUSD",1722391864800,3.90129956,3290.6,3290.3,1.065]
["bitfinex","ETHUSD",1722391865109,3.90129956,3290.6,3290.1,1.065]
["bitfinex","ETHUSD",1722391866096,0.86232956,3290.6,3290.1,1.065]
["bitfinex","ETHUSD",1722391866301,0.15430987,3290.6,3290.3,1.065]
["bitfinex","ETHUSD",1722391866498,3.03881,3290.8,3290.3,1.065]
["bitfinex","ETHUSD",1722391866697,0.15431671,3290.7,3290.3,1.065]
["bitfinex","ETHUSD",1722391866908,3.03873,3290.9,3290.3,1.065]
["bitfinex","ETHUSD",1722391867213,1.00237701,3290.8,3290.3,1.065]
["bitfinex","ETHUSD",1722391868618,0.15432101,3290.8,3290.7,1.065]
["bitfinex","ETHUSD",1722391868918,2.4829,3291.3,3290.7,1.065]
["bitfinex","ETHUSD",1722391869117,0.15439179,3291.2,3290.7,1.065]
["bitfinex","ETHUSD",1722391869591,3.19279179,3291.2,3290.7,1.065]
["bitfinex","ETHUSD",1722391869798,4.06418797,3291.2,3290.7,1.065]
["bitfinex","ETHUSD",1722391869974,4.06418797,3291.2,3290.2,5.36517]
["bitfinex","ETHUSD",1722391869975,3.0386,3291.0,3290.5,1.065]
["bitfinex","ETHUSD",1722391870505,0.15437888,3290.9,3290.5,1.065]
["bitfinex","ETHUSD",1722391871916,3.19312888,3290.9,3290.5,1.065]
["bitfinex","ETHUSD",1722391872337,0.15437888,3290.9,3290.5,1.065]
["bitfinex","ETHUSD",1722391872487,3.0386,3291.0,3290.5,1.065]
["bitfinex","ETHUSD",1722391872832,0.15446501,3290.9,3290.5,1.065]
["bitfinex","ETHUSD",1722391874828,3.03851,3291.1,3290.5,1.065]
["bitfinex","ETHUSD",1722391875329,0.15444905,3291.0,3290.5,1.065]
["bitfinex","ETHUSD",1722391875709,0.15444905,3291.0,3290.7,1.065]
["bitfinex","ETHUSD",1722391875925,7.29,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1722391876150,0.15446454,3291.5,3291.2,1.065]
["bitfinex","ETHUSD",1722391876340,3.03789,3291.8,3291.2,1.065]
["bitfinex","ETHUSD",1722391876541,12.60881,3291.9,3291.2,1.065]
["bitfinex","ETHUSD",1722391876542,3.19250926,3291.7,3291.2,1.065]
["bitfinex","ETHUSD",1722391876847,3.19250926,3291.7,3291.0,1.065]
["bitfinex","ETHUSD",1722391877557,3.03813,3291.5,3291.0,1.065]
["bitfinex","ETHUSD",1722391877744,0.15454635,3291.4,3291.0,1.065]
["bitfinex","ETHUSD",1722391878116,3.0381,3291.6,3291.0,1.065]
["bitfinex","ETHUSD",1722391878370,0.15454638,3291.5,3291.0,1.065]
["bitfinex","ETHUSD",1722391878978,0.15454638,3291.5,3291.2,1.065]
["bitfinex","ETHUSD",1722391880390,3.03827,3291.4,3291.0,1.065]
["bitfinex","ETHUSD",1722391880891,0.15453778,3291.3,3291.0,1.065]
["bitfinex","ETHUSD",1722391881174,3.03827,3291.4,3291.0,1.065]
["bitfinex","ETHUSD",1722391881567,0.15453778,3291.3,3291.0,1.065]
["bitfinex","ETHUSD",1722391882081,3.03827,3291.4,3291.0,1.065]
["bitfinex","ETHUSD",1722391882383,3.19286778,3291.3,3291.0,1.065]
["bitfinex","ETHUSD",1722391882552,0.15453778,3291.3,3290.8,1.065]
["bitfinex","ETHUSD",1722391882890,3.03797,3291.7,3290.8,1.065]
["bitfinex","ETHUSD",1722391883191,0.55,3291.6,3290.8,1.065]
["bitfinex","ETHUSD",1722391883410,0.358797,3291.5,3290.8,1.065]
["bitfinex","ETHUSD",1722391883611,3.03847,3291.2,3290.8,1.065]
["bitfinex","ETHUSD",1722391884001,0.15477985,3291.1,3290.8,1.065]
["bitfinex","ETHUSD",1722391884789,3.03847,3291.2,3290.8,1.065]
["bitfinex","ETHUSD",1722391884976,0.15477555,3291.0,3290.8,1.065]
["bitfinex","ETHUSD",1722391885304,3.03847,3291.2,3290.8,1.065]
["bitfinex","ETHUSD",1722391885483,0.15477985,3291.1,3290.8,1.065]
["bitfinex","ETHUSD",1722391885810,3.03827,3291.4,3290.8,1.065]
["bitfinex","ETHUSD",1722391886215,0.15478845,3291.3,3290.8,1.065]
["bitfinex","ETHUSD",1722391887513,3.19309845,3291.3,3290.8,1.065]
["bitfinex","ETHUSD",1722391888223,3.03841,3291.2,3290.8,1.065]
["bitfinex","ETHUSD",1722391888626,0.15379318,3291.1,3290.8,1.065]
["bitfinex","ETHUSD",1722391888924,3.03831,3291.3,3290.8,1.065]
["bitfinex","ETHUSD",1722391889126,0.15379749,3291.2,3290.8,1.065]
["bitfinex","ETHUSD",1722391891117,3.19222749,3291.2,3290.8,1.065]
["bitfinex","ETHUSD",1722391891863,3.03849,3291.1,3290.8,1.065]
["bitfinex","ETHUSD",1722391892256,0.15379232,3291.0,3290.8,1.065]
["bitfinex","ETHUSD",1722391893168,3.03837,3291.3,3290.8,1.065]
["bitfinex","ETHUSD",1722391893316,0.15373739,3290.9,3290.8,1.065]
["bitfinex","ETHUSD",1722391893519,3.03837,3291.3,3290.8,1.065]
["bitfinex","ETHUSD",1722391893837,0.15375029,3291.2,3290.8,1.065]
["bitfinex","ETHUSD",1722391896153,0.15375029,3291.2,3291.0,1.065]
["bitfinex","ETHUSD",1722391897440,3.19216029,3291.2,3291.0,1.065]
["bitfinex","ETHUSD",1722391899364,0.15375029,3291.2,3291.0,1.065]
["bitfinex","ETHUSD",1722391899532,3.03827,3291.4,3291.0,1.065]
["bitfinex","ETHUSD",1722391899873,3.03843,3291.2,3291.0,1.065]
["bitfinex","ETHUSD",1722391900222,0.15374599,3291.1,3290.8,1.065]
["bitfinex","ETHUSD",1722391900737,0.15374169,3291.0,3290.8,1.065]
["bitfinex","ETHUSD",1722391900937,3.03843,3291.2,3290.8,1.065]
["bitfinex","ETHUSD",1722391901140,0.15374599,3291.1,3290.8,1.065]
["bitfinex","ETHUSD",1722391902542,3.03823,3291.4,3290.8,1.065]
["bitfinex","ETHUSD",1722391902742,0.15375115,3291.3,3290.8,1.065]
["bitfinex","ETHUSD",1722391904391,3.19211115,3291.3,3290.8,1.065]
["bitfinex","ETHUSD",1722391905202,3.03841,3291.2,3290.8,1.065]
["bitfinex","ETHUSD",1722391905494,3.03849,3291.1,3290.8,1.065]
["bitfinex","ETHUSD",1722391905665,3.19223255,3291.1,3290.8,1.065]
["bitfinex","ETHUSD",1722391906778,0.15374255,3291.1,3290.8,1.065]
["bitfinex","ETHUSD",1722391909391,3.03863,3291.0,3290.8,1.065]
["bitfinex","ETHUSD",1722391909590,3.03863,3291.0,3290.7,37.4278]
["bitfinex","ETHUSD",1722391909841,0.15371874,3290.9,3290.7,37.4278]
["bitfinex","ETHUSD",1722391910027,0.15371874,3290.9,3290.8,1.065]
["bitfinex","ETHUSD",1722391912497,0.15371874,3290.9,3290.5,3.5068]
["bitfinex","ETHUSD",1722391913053,0.15371874,3290.9,3290.7,1.065]
["bitfinex","ETHUSD",1722391916437,3.0385,3291.1,3290.7,36.065]
["bitfinex","ETHUSD",1722391916666,0.15370098,3290.8,3290.7,36.065]
["bitfinex","ETHUSD",1722391917322,5.27368079,3291.1,3290.7,36.065]
["bitfinex","ETHUSD",1722391917490,0.15370098,3290.8,3290.7,36.065]
["bitfinex","ETHUSD",1722391917931,2.23518079,3291.1,3290.7,36.065]
["bitfinex","ETHUSD",1722391918132,0.15370318,3291.0,3290.7,36.065]
["bitfinex","ETHUSD",1722391918379,5.27350079,3291.3,3290.9,1.065]
["bitfinex","ETHUSD",1722391918674,0.15371819,3291.2,3290.9,1.065]
["bitfinex","ETHUSD",1722391920583,0.15371819,3291.2,3290.5,2.4418]
["bitfinex","ETHUSD",1722391920584,0.15371819,3291.2,3291.1,1.065]
["bitfinex","ETHUSD",1722391921507,0.15371819,3291.2,3291.1,3.4311]
["bitfinex","ETHUSD",1722391921777,2.23542564,3291.6,3291.1,7.116553]
["bitfinex","ETHUSD",1722391921978,0.15372072,3291.5,3291.4,1.065]
["bitfinex","ETHUSD",1722391922393,2.23525481,3291.7,3291.4,1.065]
["bitfinex","ETHUSD",1722391922690,3.19189072,3291.5,3291.1,2.3661]
["bitfinex","ETHUSD",1722391922867,3.03823,3291.4,3291.0,1.065]
["bitfinex","ETHUSD",1722391923196,0.15376247,3291.3,3291.0,1.065]
["bitfinex","ETHUSD",1722391923551,3.03841,3291.2,3291.0,1.065]
["bitfinex","ETHUSD",1722391923891,2.38901728,3291.3,3291.0,1.065]
["bitfinex","ETHUSD",1722391923892,0.15375386,3291.1,3291.0,1.065]
["bitfinex","ETHUSD",1722391924299,3.03831,3291.3,3291.0,1.065]
["bitfinex","ETHUSD",1722391924500,0.15375386,3291.1,3291.0,1.065]
["bitfinex","ETHUSD",1722391925009,3.03849,3291.1,3291.0,1.065]
["bitfinex","ETHUSD",1722391925181,3.19224897,3291.1,3290.9,1.065]
["bitfinex","ETHUSD",1722391926216,3.03859,3291.0,3290.9,1.065]
["bitfinex","ETHUSD",1722391926509,0.15375897,3291.1,3290.9,1.065]
["bitfinex","ETHUSD",1722391926802,0.15374707,3291.0,3290.9,1.065]
["bitfinex","ETHUSD",1722391928799,3.0385,3291.1,3290.9,1.065]
["bitfinex","ETHUSD",1722391929113,0.15372177,3291.0,3290.9,1.065]
["bitfinex","ETHUSD",1722391929465,3.03836,3291.3,3290.9,1.065]
["bitfinex","ETHUSD",1722391929666,0.15372177,3291.0,3290.9,1.065]
["bitfinex","ETHUSD",1722391929913,3.03851,3291.1,3290.9,1.065]
["bitfinex","ETHUSD",1722391930084,0.15372177,3291.0,3290.9,1.065]
["bitfinex","ETHUSD",1722391930811,0.15372177,3291.0,3290.9,1.015]
["bitfinex","ETHUSD",1722391933267,0.15372177,3291.0,3290.9,36.015]
["bitfinex","ETHUSD",1722391935495,0.15372177,3291.0,3290.9,1.015]
["bitfinex","ETHUSD",1722391936794,3.03841,3291.2,3290.9,1.015]
["bitfinex","ETHUSD",1722391937023,0.15374645,3291.1,3290.9,1.015]
["bitfinex","ETHUSD",1722391939715,3.19224645,3291.1,3290.9,1.015]
["bitfinex","ETHUSD",1722391941132,0.15374645,3291.1,3290.9,1.015]
["bitfinex","ETHUSD",1722391941517,0.15374645,3291.1,3291.0,2.339]
["bitfinex","ETHUSD",1722391941831,0.15374645,3291.1,3291.0,37.339]
["bitfinex","ETHUSD",1722391942434,5.2736955,3291.6,3291.0,37.339]
["bitfinex","ETHUSD",1722391942738,3.03817,3291.5,3291.3,1.065]
["bitfinex","ETHUSD",1722391943030,3.03817,3291.5,3291.0,37.339]
["bitfinex","ETHUSD",1722391943031,5.2738655,3291.4,3291.1,1.065]
["bitfinex","ETHUSD",1722391943235,6.12067372,3291.4,3291.1,1.065]
["bitfinex","ETHUSD",1722391943422,0.15379067,3291.3,3291.1,1.065]
["bitfinex","ETHUSD",1722391944022,3.19215067,3291.3,3291.1,1.065]
["bitfinex","ETHUSD",1722391944363,0.15379067,3291.3,3291.1,1.065]
["bitfinex","ETHUSD",1722391944761,5.27391583,3291.5,3291.1,1.065]
["bitfinex","ETHUSD",1722391945069,6.44004067,3291.5,3291.1,1.065]
["bitfinex","ETHUSD",1722391945267,0.15386077,3291.4,3291.1,1.065]
["bitfinex","ETHUSD",1722391946524,3.19208077,3291.4,3291.1,1.065]
["bitfinex","ETHUSD",1722391946738,3.03831,3291.3,3291.1,1.065]
["bitfinex","ETHUSD",1722391946977,0.15385217,3291.2,3291.1,1.065]
["bitfinex","ETHUSD",1722391949749,0.15385217,3291.2,3290.8,3.5477]
["bitfinex","ETHUSD",1722391950374,3.03849,3291.1,3290.8,3.5477]
["bitfinex","ETHUSD",1722391950577,0.15382717,3291.0,3290.8,3.5477]
["bitfinex","ETHUSD",1722391950774,0.15382717,3291.0,3290.8,1.065]
["bitfinex","ETHUSD",1722391952995,3.0386,3291.0,3290.8,1.065]
["bitfinex","ETHUSD",1722391953198,0.15386844,3290.9,3290.8,1.065]
["bitfinex","ETHUSD",1722391957786,6.07694,3291.2,3290.8,1.065]
["bitfinex","ETHUSD",1722391958001,0.15387704,3291.1,3290.8,1.065]
["bitfinex","ETHUSD",1722391958201,3.19238704,3291.1,3290.8,1.065]
["bitfinex","ETHUSD",1722391958588,3.03863,3291.0,3290.8,1.065]
["bitfinex","ETHUSD",1722391958796,0.15386844,3290.9,3290.8,1.065]
["bitfinex","ETHUSD",1722391960031,3.03901,3290.6,3290.3,1.065]
["bitfinex","ETHUSD",1722391960418,0.15382021,3290.5,3290.3,1.065]
["bitfinex","ETHUSD",1722391960721,3.03929,3290.3,3289.8,7.41]
["bitfinex","ETHUSD",1722391960935,6.07914,3290.0,3289.4,2.489]
["bitfinex","ETHUSD",1722391961092,3.647604,3289.9,3289.4,2.489]
["bitfinex","ETHUSD",1722391961274,3.19336951,3289.9,3289.6,1.065]
["bitfinex","ETHUSD",1722391962436,0.15367951,3289.9,3289.6,1.065]
["bitfinex","ETHUSD",1722391962777,3.03938,3290.2,3289.8,1.065]
["bitfinex","ETHUSD",1722391962975,0.15367605,3290.1,3289.8,1.065]
["bitfinex","ETHUSD",1722391963236,3.19314605,3290.1,3289.8,1.065]
["bitfinex","ETHUSD",1722391963376,3.03952,3290.0,3289.8,1.065]
["bitfinex","ETHUSD",1722391963577,0.15367385,3289.9,3289.8,1.065]
["bitfinex","ETHUSD",1722391965208,3.343318,3290.2,3289.8,1.065]
["bitfinex","ETHUSD",1722391965407,0.15342995,3290.1,3289.8,1.065]
["bitfinex","ETHUSD",1722391965791,0.15342995,3290.1,3290.0,1.065]
["bitfinex","ETHUSD",1722391966070,3.03924,3290.3,3290.0,1.065]
["bitfinex","ETHUSD",1722391966192,0.15342995,3290.1,3290.0,1.065]
["bitfinex","ETHUSD",1722391969084,3.03955,3290.0,3289.4,2.3723]
["bitfinex","ETHUSD",1722391969363,3.03961,3289.9,3289.6,1.065]
["bitfinex","ETHUSD",1722391969564,3.19284499,3289.9,3289.6,1.065]
["bitfinex","ETHUSD",1722391971065,0.15323499,3289.9,3289.6,1.065]
["bitfinex","ETHUSD",1722391971556,3.03952,3290.0,3289.6,1.065]
["bitfinex","ETHUSD",1722391971714,0.15324846,3289.8,3289.6,1.065]
["bitfinex","ETHUSD",1722391971916,3.03952,3290.0,3289.6,1.065]
["bitfinex","ETHUSD",1722391972152,0.15324415,3289.7,3289.6,1.065]
["bitfinex","ETHUSD",1722391972456,0.15318332,3289.7,3289.6,1.065]
["bitfinex","ETHUSD",1722391972670,3.03951,3290.0,3289.6,1.065]
["bitfinex","ETHUSD",1722391972821,0.15318332,3289.7,3289.6,1.065]
["bitfinex","ETHUSD",1722391973167,3.03951,3290.0,3289.6,1.065]
["bitfinex","ETHUSD",1722391973322,0.15318546,3289.7,3289.6,1.065]
["bitfinex","ETHUSD",1722391973521,3.03951,3290.0,3289.6,1.065]
["bitfinex","ETHUSD",1722391973723,0.15319092,3289.7,3289.4,2.3723]
["bitfinex","ETHUSD",1722391973956,3.03951,3290.0,3289.6,1.065]
["bitfinex","ETHUSD",1722391974267,3.03942,3290.1,3289.8,1.065]
["bitfinex","ETHUSD",1722391974758,3.03951,3290.0,3289.8,1.065]
["bitfinex","ETHUSD",1722391976955,6.92369,3290.1,3289.8,1.065]
["bitfinex","ETHUSD",1722391977121,6.92368,3290.1,3289.8,1.065]
["bitfinex","ETHUSD",1722391977321,3.8842,3290.1,3289.8,1.065]
["bitfinex","ETHUSD",1722391978362,3.03951,3290.0,3289.8,1.065]
["bitfinex","ETHUSD",1722391980669,3.8842,3290.1,3289.8,1.065]
["bitfinex","ETHUSD",1722391981367,3.03957,3290.0,3289.8,1.065]
["bitfinex","ETHUSD",1722391982038,0.84478,3290.1,3289.8,1.065]
["bitfinex","ETHUSD",1722391982383,3.03938,3290.2,3289.8,1.065]
["bitfinex","ETHUSD",1722391982762,3.03943,3290.1,3289.8,1.065]
["bitfinex","ETHUSD",1722391984842,3.0393,3290.3,3289.8,1.065]
["bitfinex","ETHUSD",1722391985047,2.4931,3290.5,3289.8,1.065]
["bitfinex","ETHUSD",1722391985048,6.07874,3290.2,3289.8,3.5259]
["bitfinex","ETHUSD",1722391985293,6.686614,3290.2,3289.8,3.5259]
["bitfinex","ETHUSD",1722391985500,3.03942,3290.1,3289.8,3.5259]
["bitfinex","ETHUSD",1722391986403,0.15321436,3290.0,3289.8,3.5259]
["bitfinex","ETHUSD",1722391987275,3.19273436,3290.0,3289.8,3.5259]
["bitfinex","ETHUSD",1722391987522,3.19273436,3290.0,3289.8,1.065]
["bitfinex","ETHUSD",1722391988319,3.19273436,3290.0,3289.6,3.5297]
["bitfinex","ETHUSD",1722391989115,3.03974,3289.8,3289.4,2.3917]
["bitfinex","ETHUSD",1722391989318,3.03974,3289.8,3289.4,3.4567]
["bitfinex","ETHUSD",1722391989529,0.15317433,3289.7,3289.4,3.4567]
["bitfinex","ETHUSD",1722391989676,0.15317433,3289.7,3289.4,2.3917]
["bitfinex","ETHUSD",1722391989871,3.03974,3289.8,3289.4,3.4567]
["bitfinex","ETHUSD",1722391990087,0.15314722,3289.6,3289.4,3.4567]
["bitfinex","ETHUSD",1722391990290,3.03985,3289.7,3289.4,2.3917]
["bitfinex","ETHUSD",1722391990620,3.03985,3289.7,3289.4,3.4567]
["bitfinex","ETHUSD",1722391990621,0.15314755,3289.5,3289.4,3.4567]
["bitfinex","ETHUSD",1722391990821,0.15315051,3289.5,3289.4,3.4567]
["bitfinex","ETHUSD",1722391991219,0.15315193,3289.5,3289.4,3.4567]
["bitfinex","ETHUSD",1722391991517,3.03989,3289.6,3289.4,3.4567]
["bitfinex","ETHUSD",1722391991721,0.15315193,3289.5,3289.4,3.4567]
["bitfinex","ETHUSD",1722391992184,0.15314516,3289.5,3289.4,3.4567]
["bitfinex","ETHUSD",1722391992521,5.44407,3290.0,3289.4,3.4567]
["bitfinex","ETHUSD",1722391992738,0.1531473,3289.5,3289.4,3.4567]
["bitfinex","ETHUSD",1722391992944,6.07952,3289.8,3289.4,3.4567]
["bitfinex","ETHUSD",1722391993413,3.19294591,3289.7,3289.4,1.065]
["bitfinex","ETHUSD",1722391993614,0.7764245,3289.7,3289.4,1.065]
["bitfinex","ETHUSD",1722391993814,3.03988,3289.6,3289.4,1.065]
["bitfinex","ETHUSD",1722391994030,0.1531473,3289.5,3289.4,1.065]
["bitfinex","ETHUSD",1722391994804,3.03983,3289.7,3289.4,1.065]
["bitfinex","ETHUSD",1722391995005,3.03989,3289.6,3289.4,1.065]
["bitfinex","ETHUSD",1722391995408,0.15314588,3289.5,3289.4,1.065]
["bitfinex","ETHUSD",1722391995634,3.584164,3289.8,3289.4,1.065]
["bitfinex","ETHUSD",1722391995635,3.03979,3289.7,3289.4,1.065]
["bitfinex","ETHUSD",1722391995904,0.15313735,3289.6,3289.4,1.065]
["bitfinex","ETHUSD",1722391996105,3.03998,3289.5,3289.0,2.401]
["bitfinex","ETHUSD",1722391996304,3.03998,3289.5,3289.1,1.065]
["bitfinex","ETHUSD",1722391996549,3.19301735,3289.6,3289.3,1.065]
["bitfinex","ETHUSD",1722391996850,3.03988,3289.6,3289.3,1.065]
["bitfinex","ETHUSD",1722391997067,0.15307484,3289.5,3289.3,1.065]
["bitfinex","ETHUSD",1722391997353,3.19304484,3289.5,3289.3,1.065]
["bitfinex","ETHUSD",1722391998211,3.19304484,3289.5,3289.0,37.401]
["bitfinex","ETHUSD",1722391998448,3.03997,3289.5,3289.2,1.065]
["bitfinex","ETHUSD",1722391998747,0.15302631,3289.4,3289.2,1.065]
["bitfinex","ETHUSD",1722392000496,3.03985,3289.7,3289.2,1.065]
["bitfinex","ETHUSD",1722392000972,0.15303604,3289.6,3289.2,1.065]
["bitfinex","ETHUSD",1722392001376,0.15303604,3289.6,3289.2,36.065]
["bitfinex","ETHUSD",1722392001728,6.07971,3289.7,3289.2,36.065]
["bitfinex","ETHUSD",1722392001927,3.03985,3289.7,3289.2,36.065]
["bitfinex","ETHUSD",1722392002481,0.15303604,3289.6,3289.2,36.065]
["bitfinex","ETHUSD",1722392002633,3.03985,3289.7,3289.2,36.065]
["bitfinex","ETHUSD",1722392002972,0.15303604,3289.6,3289.2,36.065]
["bitfinex","ETHUSD",1722392003268,3.03985,3289.7,3289.2,36.065]
["bitfinex","ETHUSD",1722392003481,3.03966,3289.9,3289.4,1.065]
["bitfinex","ETHUSD",1722392003682,3.19279607,3289.8,3289.4,1.065]
["bitfinex","ETHUSD",1722392005379,3.0398,3289.7,3289.4,1.065]
["bitfinex","ETHUSD",1722392005731,0.15303746,3289.6,3289.4,1.065]
["bitfinex","ETHUSD",1722392007045,6.04173814,3289.9,3289.4,1.065]
["bitfinex","ETHUSD",1722392007046,3.80724322,3289.9,3289.4,1.065]
["bitfinex","ETHUSD",1722392007247,0.15293175,3289.8,3289.6,1.065]
["bitfinex","ETHUSD",1722392007468,2.23449492,3290.1,3289.6,1.065]
["bitfinex","ETHUSD",1722392007664,5.27395492,3290.1,3289.6,1.065]
["bitfinex","ETHUSD",1722392007891,2.38745508,3290.0,3289.6,1.065]
["bitfinex","ETHUSD",1722392008509,0.15296016,3290.0,3289.8,3.3907]
["bitfinex","ETHUSD",1722392008962,7.29,3290.3,3289.8,3.3907]
["bitfinex","ETHUSD",1722392009161,5.27426937,3290.4,3290.0,1.065]
["bitfinex","ETHUSD",1722392009401,0.14789704,3290.2,3290.0,1.065]
["bitfinex","ETHUSD",1722392009705,0.14789415,3290.1,3290.0,1.065]
["bitfinex","ETHUSD",1722392010688,3.03924,3290.3,3290.0,1.065]
["bitfinex","ETHUSD",1722392010910,3.18728632,3290.2,3289.8,1.065]
["bitfinex","ETHUSD",1722392011213,3.03947,3290.1,3289.8,1.065]
["bitfinex","ETHUSD",1722392011359,3.03965,3289.9,3289.3,2.3445]
["bitfinex","ETHUSD",1722392011568,3.03969,3289.8,3289.3,2.3445]
["bitfinex","ETHUSD",1722392011769,3.18665914,3289.8,3289.3,2.3445]
["bitfinex","ETHUSD",1722392012004,3.18665914,3289.8,3289.4,1.065]
["bitfinex","ETHUSD",1722392012572,4.03279625,3289.8,3289.4,1.065]
["bitfinex","ETHUSD",1722392013396,3.18665914,3289.8,3289.4,1.065]
["bitfinex","ETHUSD",1722392013773,5.42185109,3289.8,3289.4,1.065]
["bitfinex","ETHUSD",1722392014077,3.03985,3289.7,3289.2,8.475]
["bitfinex","ETHUSD",1722392014405,0.14599948,3289.6,3289.2,8.475]
["bitfinex","ETHUSD",1722392014608,0.14599948,3289.6,3289.2,1.065]
["bitfinex","ETHUSD",1722392016071,0.14599948,3289.6,3289.4,1.065]
["bitfinex","ETHUSD",1722392018523,3.03985,3289.7,3289.4,1.065]
["bitfinex","ETHUSD",1722392018872,0.14592348,3289.6,3289.4,1.065]
["bitfinex","ETHUSD",1722392019561,3.18580348,3289.6,3289.2,36.065]
["bitfinex","ETHUSD",1722392020837,3.04003,3289.5,3289.2,36.065]
["bitfinex","ETHUSD",1722392021040,5.42112009,3289.6,3289.2,36.065]
["bitfinex","ETHUSD",1722392021337,5.27519661,3289.6,3289.0,1.065]
["bitfinex","ETHUSD",1722392021553,0.14591553,3289.5,3289.0,1.065]
["bitfinex","ETHUSD",1722392021894,0.14591553,3289.5,3289.1,35.0]
["bitfinex","ETHUSD",1722392022096,3.18588553,3289.5,3289.1,35.0]
["bitfinex","ETHUSD",1722392022523,3.18588553,3289.5,3289.1,36.065]
["bitfinex","ETHUSD",1722392023403,3.18588553,3289.5,3289.1,1.065]
["bitfinex","ETHUSD",1722392024410,0.14591553,3289.5,3289.3,1.065]
["bitfinex","ETHUSD",1722392024611,0.14591553,3289.5,3289.3,1.40775]
["bitfinex","ETHUSD",1722392024812,3.03935,3290.2,3289.4,1.065]
["bitfinex","ETHUSD",1722392025139,3.03935,3290.2,3289.3,3.44370028]
["bitfinex","ETHUSD",1722392025140,5.42016059,3290.1,3289.7,1.065]
["bitfinex","ETHUSD",1722392026358,2.38073059,3290.1,3289.7,1.065]
["bitfinex","ETHUSD",1722392026742,0.14577823,3290.0,3289.7,1.065]
["bitfinex","ETHUSD",1722392027922,0.14577823,3290.0,3289.6,2.3981]
["bitfinex","ETHUSD",1722392028257,2.38082643,3290.0,3289.6,2.3981]
["bitfinex","ETHUSD",1722392028565,0.14577823,3290.0,3289.6,2.3981]
["bitfinex","ETHUSD",1722392028951,3.03962,3289.9,3289.6,2.3981]
["bitfinex","ETHUSD",1722392029181,3.03962,3289.9,3289.3,3.5334]
["bitfinex","ETHUSD",1722392029182,5.2746682,3289.9,3289.3,3.5334]
["bitfinex","ETHUSD",1722392029353,0.14582984,3289.8,3289.3,3.5334]
["bitfinex","ETHUSD",1722392029684,2.38087804,3289.8,3289.3,3.5334]
["bitfinex","ETHUSD",1722392030060,0.14582984,3289.8,3289.3,3.5334]
["bitfinex","ETHUSD",1722392030643,2.38087804,3289.8,3289.3,2.4684]
["bitfinex","ETHUSD",1722392030851,0.2380878,3289.7,3289.3,2.4684]
["bitfinex","ETHUSD",1722392031053,0.14591362,3289.6,3289.3,2.4684]
["bitfinex","ETHUSD",1722392031438,5.27528773,3289.8,3289.3,2.4684]
["bitfinex","ETHUSD",1722392031731,0.14591793,3289.7,3289.3,2.4684]
["bitfinex","ETHUSD",1722392031964,2.23569536,3289.7,3289.3,2.4684]
["bitfinex","ETHUSD",1722392032291,0.14512383,3289.6,3289.3,2.4684]
["bitfinex","ETHUSD",1722392032690,0.68718275,3289.6,3289.0,2.2884]
["bitfinex","ETHUSD",1722392032839,3.18501383,3289.6,3289.2,1.065]
["bitfinex","ETHUSD",1722392033183,0.14512383,3289.6,3289.2,1.065]
["bitfinex","ETHUSD",1722392036113,3.18501383,3289.6,3289.2,1.065]
["bitfinex","ETHUSD",1722392038371,3.03989,3289.6,3289.2,1.065]
["bitfinex","ETHUSD",1722392038573,0.14508326,3289.5,3289.2,1.065]
["bitfinex","ETHUSD",1722392039504,8.31559189,3289.7,3289.2,36.065]
["bitfinex","ETHUSD",1722392039672,0.14483048,3289.6,3289.2,36.065]
["bitfinex","ETHUSD",1722392040376,3.18472048,3289.6,3289.2,36.065]
["bitfinex","ETHUSD",1722392040612,0.14483048,3289.6,3289.2,36.065]
["bitfinex","ETHUSD",1722392041124,0.14481643,3289.5,3289.2,36.065]
["bitfinex","ETHUSD",1722392042694,0.14481643,3289.5,3289.2,1.065]
["bitfinex","ETHUSD",1722392047330,3.03992,3289.6,3289.2,1.065]
["bitfinex","ETHUSD",1722392047528,0.14481641,3289.4,3289.2,1.065]
["bitfinex","ETHUSD",1722392047833,3.03992,3289.6,3289.2,1.065]
["bitfinex","ETHUSD",1722392047999,0.14481198,3289.3,3289.2,1.065]
["bitfinex","ETHUSD",1722392048180,3.03992,3289.6,3289.2,1.065]
["bitfinex","ETHUSD",1722392048379,0.14481198,3289.3,3289.2,1.065]
["bitfinex","ETHUSD",1722392048630,3.04002,3289.5,3289.1,35.0]
["bitfinex","ETHUSD",1722392048839,0.14481198,3289.3,3289.0,2.2884]
["bitfinex","ETHUSD",1722392049044,3.04002,3289.5,3289.1,1.065]
["bitfinex","ETHUSD",1722392049506,3.18490687,3289.4,3289.1,1.065]
["bitfinex","ETHUSD",1722392051522,3.18490687,3289.4,3289.0,2.2884]
["bitfinex","ETHUSD",1722392051728,0.14482687,3289.4,3288.7,9.69]
["bitfinex","ETHUSD",1722392051891,3.04034,3289.2,3288.7,7.41]
["bitfinex","ETHUSD",1722392052199,2.23581113,3289.2,3288.6,1.065]
["bitfinex","ETHUSD",1722392052408,3.04048,3289.0,3288.6,1.065]
["bitfinex","ETHUSD",1722392052832,0.14469722,3288.9,3288.6,1.065]
["bitfinex","ETHUSD",1722392053737,0.14469722,3288.9,3288.7,1.065]
["bitfinex","ETHUSD",1722392056260,0.14459837,3288.8,3288.7,1.065]
["bitfinex","ETHUSD",1722392056464,3.04044,3289.0,3288.7,1.065]
["bitfinex","ETHUSD",1722392056661,0.14460268,3288.9,3288.7,1.065]
["bitfinex","ETHUSD",1722392056983,3.04077,3288.7,3288.1,2.304]
["bitfinex","ETHUSD",1722392057283,3.04081,3288.6,3288.0,8.475]
["bitfinex","ETHUSD",1722392057419,3.18530021,3288.6,3288.0,8.475]
["bitfinex","ETHUSD",1722392057621,3.04099,3288.4,3288.0,8.475]
["bitfinex","ETHUSD",1722392057882,0.14448074,3288.3,3288.0,8.475]
["bitfinex","ETHUSD",1722392059170,3.18562074,3288.3,3288.0,7.41]
["bitfinex","ETHUSD",1722392059667,3.18562074,3288.3,3288.1,1.065]
["bitfinex","ETHUSD",1722392059970,3.04114,3288.3,3288.1,1.065]
["bitfinex","ETHUSD",1722392060169,2.3157,3288.7,3288.1,1.065]
["bitfinex","ETHUSD",1722392060372,3.04072,3288.7,3288.3,1.065]
["bitfinex","ETHUSD",1722392061403,0.14390841,3288.6,3288.3,1.065]
["bitfinex","ETHUSD",1722392062109,5.35627,3288.9,3288.3,1.065]
["bitfinex","ETHUSD",1722392062263,0.74036358,3288.8,3288.3,1.065]
["bitfinex","ETHUSD",1722392062739,3.04073,3288.7,3288.3,1.065]
["bitfinex","ETHUSD",1722392063033,0.14391997,3288.6,3288.3,1.065]
["bitfinex","ETHUSD",1722392064066,5.27218933,3289.1,3288.3,1.065]
["bitfinex","ETHUSD",1722392064263,5.27218933,3289.1,3288.1,5.50482]
["bitfinex","ETHUSD",1722392064264,0.14394356,3288.5,3288.1,5.50482]
["bitfinex","ETHUSD",1722392064608,3.04058,3288.9,3288.4,1.065]
["bitfinex","ETHUSD",1722392065207,2.4586,3288.8,3288.4,1.065]
["bitfinex","ETHUSD",1722392066567,2.4586,3288.8,3288.2,3.10198729]
["bitfinex","ETHUSD",1722392066827,3.04058,3288.9,3288.4,1.065]
["bitfinex","ETHUSD",1722392067016,3.70139889,3288.9,3288.4,1.065]
["bitfinex","ETHUSD",1722392070301,3.04064,3288.8,3288.4,1.065]
["bitfinex","ETHUSD",1722392071008,3.04081,3288.6,3288.2,1.065]
["bitfinex","ETHUSD",1722392071908,3.04062,3288.8,3288.4,1.065]
["bitfinex","ETHUSD",1722392072953,0.66081889,3288.9,3288.4,1.065]
["bitfinex","ETHUSD",1722392072954,3.04072,3288.7,3288.4,1.065]
["bitfinex","ETHUSD",1722392073301,3.70142889,3288.9,3288.4,1.065]
["bitfinex","ETHUSD",1722392073841,3.94928189,3288.8,3288.4,1.065]
["bitfinex","ETHUSD",1722392074140,3.04086,3288.6,3288.2,1.065]
["bitfinex","ETHUSD",1722392074356,3.0409,3288.5,3288.0,8.475]
["bitfinex","ETHUSD",1722392076228,3.18493832,3288.4,3288.0,8.475]
["bitfinex","ETHUSD",1722392078701,0.14389832,3288.4,3288.0,8.475]
["bitfinex","ETHUSD",1722392079323,0.14389832,3288.4,3288.2,1.065]
["bitfinex","ETHUSD",1722392086268,3.18488832,3288.4,3288.2,1.065]
["bitfinex","ETHUSD",1722392086683,3.04108,3288.3,3288.2,1.065]
["bitfinex","ETHUSD",1722392087003,3.18497765,3288.3,3288.0,1.065]
["bitfinex","ETHUSD",1722392091335,3.18497765,3288.3,3287.9,2.4687]
["bitfinex","ETHUSD",1722392091492,3.18497765,3288.3,3288.0,1.065]
["bitfinex","ETHUSD",1722392091685,3.04118,3288.2,3288.0,1.065]
["bitfinex","ETHUSD",1722392092287,0.1438765,3288.1,3288.0,1.065]
["bitfinex","ETHUSD",1722392093722,0.1438765,3288.1,3287.7,2.2837]
["bitfinex","ETHUSD",1722392093900,0.1438765,3288.1,3288.0,1.065]
["bitfinex","ETHUSD",1722392095025,3.1851465,3288.1,3288.0,1.065]
["bitfinex","ETHUSD",1722392095789,0.1438765,3288.1,3288.0,1.065]
["bitfinex","ETHUSD",1722392096329,3.04142,3288.0,3287.8,1.065]
["bitfinex","ETHUSD",1722392096700,0.14382568,3287.9,3287.8,1.065]
["bitfinex","ETHUSD",1722392097087,0.14382568,3287.9,3287.7,1.065]
["bitfinex","ETHUSD",1722392098360,3.04122,3288.2,3287.7,1.065]
["bitfinex","ETHUSD",1722392098537,3.04122,3288.2,3287.9,1.065]
["bitfinex","ETHUSD",1722392100937,7.64546028,3288.4,3287.9,1.065]
["bitfinex","ETHUSD",1722392101096,3.04118,3288.2,3287.9,1.065]
["bitfinex","ETHUSD",1722392102139,3.04069,3288.8,3288.1,1.065]
["bitfinex","ETHUSD",1722392102340,10.33044,3289.0,3288.0,2.4738]
["bitfinex","ETHUSD",1722392102341,2.23614661,3288.6,3288.5,1.065]
["bitfinex","ETHUSD",1722392102554,2.23614661,3288.7,3288.5,1.065]
["bitfinex","ETHUSD",1722392102857,5.27676661,3288.8,3288.5,1.065]
["bitfinex","ETHUSD",1722392103004,0.52767666,3288.7,3288.5,1.065]
["bitfinex","ETHUSD",1722392103330,2.23614661,3288.8,3288.5,1.065]
["bitfinex","ETHUSD",1722392103555,8.27667661,3288.9,3288.5,1.065]
["bitfinex","ETHUSD",1722392103747,2.23614661,3288.9,3288.7,1.065]
["bitfinex","ETHUSD",1722392103894,2.23614661,3288.9,3288.5,5.53431]
["bitfinex","ETHUSD",1722392103895,3.04057,3288.9,3288.5,3.5585]
["bitfinex","ETHUSD",1722392104247,3.04058,3288.9,3288.5,1.065]
["bitfinex","ETHUSD",1722392104447,3.04063,3288.8,3288.5,1.065]
["bitfinex","ETHUSD",1722392105116,3.04048,3289.0,3288.5,1.065]
["bitfinex","ETHUSD",1722392105318,3.04055,3288.9,3288.5,1.065]
["bitfinex","ETHUSD",1722392105515,3.04039,3289.1,3288.7,1.065]
["bitfinex","ETHUSD",1722392105760,3.04039,3289.1,3288.9,1.065]
["bitfinex","ETHUSD",1722392105943,3.04048,3289.0,3288.7,1.065]
["bitfinex","ETHUSD",1722392106147,3.18337426,3289.0,3288.7,1.065]
["bitfinex","ETHUSD",1722392107468,3.04054,3288.9,3288.7,1.065]
["bitfinex","ETHUSD",1722392107832,3.04072,3288.7,3288.5,1.065]
["bitfinex","ETHUSD",1722392108053,0.13819497,3288.8,3288.3,1.065]
["bitfinex","ETHUSD",1722392108054,3.3587115,3288.6,3288.3,1.065]
["bitfinex","ETHUSD",1722392108359,3.17905607,3288.6,3288.3,1.065]
["bitfinex","ETHUSD",1722392108562,0.13823607,3288.6,3288.3,1.065]
["bitfinex","ETHUSD",1722392108770,3.04068,3288.8,3288.3,1.065]
["bitfinex","ETHUSD",1722392108949,0.13823249,3288.5,3288.1,12.81086]
["bitfinex","ETHUSD",1722392109130,3.04068,3288.8,3288.4,1.065]
["bitfinex","ETHUSD",1722392110292,3.04071,3288.7,3288.4,1.065]
["bitfinex","ETHUSD",1722392111381,3.04085,3288.6,3288.4,1.065]
["bitfinex","ETHUSD",1722392111889,5.4803,3288.9,3288.4,1.065]
["bitfinex","ETHUSD",1722392112379,3.0406,3288.9,3288.6,1.065]
["bitfinex","ETHUSD",1722392113254,3.04071,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392113491,3.0406,3288.9,3288.6,1.065]
["bitfinex","ETHUSD",1722392113802,6.08122,3288.9,3288.6,1.065]
["bitfinex","ETHUSD",1722392113984,3.0406,3288.9,3288.6,1.065]
["bitfinex","ETHUSD",1722392114496,3.04062,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392115870,3.04044,3289.0,3288.6,1.065]
["bitfinex","ETHUSD",1722392116366,3.04057,3288.9,3288.6,1.065]
["bitfinex","ETHUSD",1722392116692,3.04044,3289.0,3288.6,1.065]
["bitfinex","ETHUSD",1722392116693,3.04063,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392119797,3.04054,3288.9,3288.6,1.065]
["bitfinex","ETHUSD",1722392119992,3.81611925,3288.9,3288.6,1.065]
["bitfinex","ETHUSD",1722392120700,3.04071,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392121292,3.17892021,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392122316,0.13821021,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392122606,28.47063,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392122778,0.13820879,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392122974,28.47063,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392123310,0.13820879,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392123676,25.43,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392124018,0.13820879,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392124310,25.43,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392124510,0.13822662,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392124873,28.47062,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392125164,0.13822662,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392125394,28.47062,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392125595,0.13822804,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392125864,25.43,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392126093,0.13822662,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392126362,25.43,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392126596,0.13822319,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392126766,25.43,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392126979,0.13822461,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392127290,25.43,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392127478,0.13822461,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392127810,28.47062,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392128016,0.13822876,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392128215,28.47062,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392128452,0.13822876,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392128879,28.47062,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392129083,0.13822662,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392129407,3.04071,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392129607,3.17893662,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392130286,0.13822662,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392130696,28.47062,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392131013,0.1382204,3288.7,3288.6,1.065]
["bitfinex","ETHUSD",1722392131177,25.43,3288.8,3288.6,1.065]
["bitfinex","ETHUSD",1722392131365,0.1382204,3288.7,3288.6,3.41691759]
["bitfinex","ETHUSD",1722392131566,25.43,3288.8,3288.7,6.08142]
["bitfinex","ETHUSD",1722392131792,25.43,3288.8,3288.7,8.37252]
["bitfinex","ETHUSD",1722392132007,25.43,3288.8,3288.7,5.33181]
["bitfinex","ETHUSD",1722392133182,25.43,3288.8,3288.7,8.37252]
["bitfinex","ETHUSD",1722392133380,25.43,3288.8,3288.7,9.316272]
["bitfinex","ETHUSD",1722392135025,25.60440811,3288.8,3288.7,9.316272]
["bitfinex","ETHUSD",1722392135705,25.60440811,3288.8,3288.7,6.275562]
["bitfinex","ETHUSD",1722392137446,25.43,3288.8,3288.7,6.275562]
["bitfinex","ETHUSD",1722392137799,25.6044138,3288.8,3288.7,6.275562]
["bitfinex","ETHUSD",1722392138747,25.6044138,3288.8,3288.7,9.316272]
["bitfinex","ETHUSD",1722392140583,25.43,3288.8,3288.7,9.316272]
["bitfinex","ETHUSD",1722392140783,25.60455577,3288.8,3288.7,12.356982]
["bitfinex","ETHUSD",1722392140935,25.60455577,3288.8,3288.7,15.356982]
["bitfinex","ETHUSD",1722392141338,23.62755577,3288.8,3288.7,15.356982]
["bitfinex","ETHUSD",1722392142589,23.62755577,3288.8,3288.7,50.356982]
["bitfinex","ETHUSD",1722392144494,23.62755577,3288.8,3288.7,48.381272]
["bitfinex","ETHUSD",1722392144636,23.62755577,3288.8,3288.7,41.275562]
["bitfinex","ETHUSD",1722392144840,23.62755577,3288.8,3288.7,7.340562]
["bitfinex","ETHUSD",1722392146079,23.62755577,3288.8,3288.7,10.381272]
["bitfinex","ETHUSD",1722392146381,23.62755577,3288.8,3288.7,7.340562]
["bitfinex","ETHUSD",1722392146585,23.453,3288.8,3288.7,7.340562]
["bitfinex","ETHUSD",1722392146788,23.62780655,3288.8,3288.7,10.381272]
["bitfinex","ETHUSD",1722392147489,23.62780655,3288.8,3288.7,7.340562]
["bitfinex","ETHUSD",1722392147655,23.453,3288.8,3288.7,7.340562]
["bitfinex","ETHUSD",1722392147850,23.6277347,3288.8,3288.7,7.340562]
["bitfinex","ETHUSD",1722392148165,23.6277347,3288.8,3288.7,10.381272]
["bitfinex","ETHUSD",1722392148982,23.6277347,3288.8,3288.7,45.381272]
["bitfinex","ETHUSD",1722392150553,23.6277347,3288.8,3288.7,48.421982]
["bitfinex","ETHUSD",1722392153067,23.6277347,3288.8,3288.7,45.381272]
["bitfinex","ETHUSD",1722392153570,23.6277347,3288.8,3288.7,48.421982]
["bitfinex","ETHUSD",1722392154302,23.6277347,3288.8,3288.7,45.381272]
["bitfinex","ETHUSD",1722392154458,23.6277347,3288.8,3288.7,48.421982]
["bitfinex","ETHUSD",1722392154653,23.6277347,3288.8,3288.7,45.381272]
["bitfinex","ETHUSD",1722392155929,23.6277347,3288.8,3288.7,48.421982]
["bitfinex","ETHUSD",1722392156734,23.6277347,3288.8,3288.7,54.462692]
["bitfinex","ETHUSD",1722392157742,21.6507347,3288.8,3288.7,55.012692]
["bitfinex","ETHUSD",1722392157945,19.14143267,3288.8,3288.7,58.053402]
["bitfinex","ETHUSD",1722392158088,11.57358431,3288.8,3288.7,58.053402]
["bitfinex","ETHUSD",1722392158293,10.81696952,3288.8,3288.7,58.053402]
["bitfinex","ETHUSD",1722392158642,1.39886896,3288.8,3288.7,58.053402]
["bitfinex","ETHUSD",1722392159235,2.4183,3290.4,3290.0,3.03948]
["bitfinex","ETHUSD",1722392159404,2.4183,3290.4,3289.8,3.03961]
["bitfinex","ETHUSD",1722392159609,0.17489748,3290.3,3289.8,3.03961]
["bitfinex","ETHUSD",1722392159809,0.17489748,3290.3,3289.8,6.07923]
["bitfinex","ETHUSD",1722392160111,0.17489748,3290.3,3289.9,3.10038297]
["bitfinex","ETHUSD",1722392160326,2.4183,3290.4,3289.9,3.10038297]
["bitfinex","ETHUSD",1722392160646,0.17489748,3290.3,3289.9,3.10038297]
["bitfinex","ETHUSD",1722392160936,2.4183,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1722392161442,0.17489748,3290.3,3289.6,7.41]
["bitfinex","ETHUSD",1722392161586,0.17489748,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1722392161787,5.69934,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1722392161992,0.17489441,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1722392162193,0.74483148,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1722392162447,0.17491681,3290.1,3289.7,3.03977]
["bitfinex","ETHUSD",1722392162618,0.569934,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1722392162827,0.17491475,3290.0,3289.7,3.03977]
["bitfinex","ETHUSD",1722392163021,0.6269274,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1722392163343,0.17491169,3289.9,3289.7,3.03977]
["bitfinex","ETHUSD",1722392163637,0.17507683,3289.8,3289.7,3.03977]
["bitfinex","ETHUSD",1722392163786,0.17507683,3289.8,3289.6,7.41]
["bitfinex","ETHUSD",1722392163992,0.569934,3290.3,3289.6,10.44981]
["bitfinex","ETHUSD",1722392164205,0.17507376,3289.7,3289.6,10.44981]
["bitfinex","ETHUSD",1722392164433,2.4183,3290.4,3289.8,3.03966]
["bitfinex","ETHUSD",1722392164901,0.17509216,3290.3,3289.8,3.03966]
["bitfinex","ETHUSD",1722392165094,0.17509216,3290.3,3289.6,3.0398]
["bitfinex","ETHUSD",1722392165916,0.17509216,3290.3,3289.6,3.03983]
["bitfinex","ETHUSD",1722392166294,0.17509216,3290.3,3289.7,3.03974]
["bitfinex","ETHUSD",1722392166739,0.73834738,3290.3,3289.7,3.03974]
["bitfinex","ETHUSD",1722392167844,3.03933,3290.2,3289.5,10.44988]
["bitfinex","ETHUSD",1722392168140,3.60250522,3290.3,3289.5,10.44988]
["bitfinex","ETHUSD",1722392168492,0.56325522,3290.3,3289.6,3.03979]
["bitfinex","ETHUSD",1722392168692,0.90599652,3290.2,3289.6,6.0796]
["bitfinex","ETHUSD",1722392168939,1.08106778,3290.2,3289.7,3.03978]
["bitfinex","ETHUSD",1722392169105,0.17507126,3290.2,3289.7,3.03978]
["bitfinex","ETHUSD",1722392169307,2.4183,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1722392169613,0.17508043,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1722392169835,2.4183,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1722392170613,0.17508043,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1722392171349,2.4183,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1722392172152,0.17508043,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1722392172522,2.4183,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1722392172735,0.17507635,3290.2,3290.0,3.03951]
["bitfinex","ETHUSD",1722392172938,0.17507942,3290.3,3289.9,3.03958]
["bitfinex","ETHUSD",1722392173256,2.3398,3290.6,3289.9,3.10036413]
["bitfinex","ETHUSD",1722392173440,2.3398,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1722392173637,0.17508098,3290.5,3289.9,3.03958]
["bitfinex","ETHUSD",1722392173962,0.17508098,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1722392175210,0.17508098,3290.5,3289.8,6.07923]
["bitfinex","ETHUSD",1722392175411,0.17508098,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1722392176454,0.17508098,3290.5,3289.8,3.0396]
["bitfinex","ETHUSD",1722392176829,0.17508098,3290.5,3289.8,6.07925]
["bitfinex","ETHUSD",1722392177430,0.17508098,3290.5,3289.8,3.0396]
["bitfinex","ETHUSD",1722392177624,0.17508098,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1722392179559,0.17508098,3290.5,3290.1,3.03935]
["bitfinex","ETHUSD",1722392180556,0.17508098,3290.5,3290.2,0.06078407]
["bitfinex","ETHUSD",1722392180725,0.17508098,3290.5,3290.3,3.03922]
["bitfinex","ETHUSD",1722392180932,2.4414,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1722392181147,0.17514213,3290.4,3290.2,0.06078407]
["bitfinex","ETHUSD",1722392181359,2.4414,3290.8,3290.3,1.066]
["bitfinex","ETHUSD",1722392181661,2.4414,3290.8,3290.7,1.066]
["bitfinex","ETHUSD",1722392181846,2.989408,3290.8,3290.7,1.066]
["bitfinex","ETHUSD",1722392183070,6.028178,3290.8,3290.5,1.066]
["bitfinex","ETHUSD",1722392183362,8.51901,3290.8,3290.5,1.066]
["bitfinex","ETHUSD",1722392183531,5.48017,3290.8,3290.5,1.066]
["bitfinex","ETHUSD",1722392183931,2.4414,3290.8,3290.5,1.066]
["bitfinex","ETHUSD",1722392185130,5.48018,3290.8,3290.5,1.066]
["bitfinex","ETHUSD",1722392185345,6.332061,3290.8,3290.5,1.066]
["bitfinex","ETHUSD",1722392190447,8.4401,3291.0,3290.5,1.066]
["bitfinex","ETHUSD",1722392190628,3.03869,3290.9,3290.5,1.066]
["bitfinex","ETHUSD",1722392191144,3.03877,3290.8,3290.5,1.066]
["bitfinex","ETHUSD",1722392192069,3.03877,3290.8,3290.2,2.53137971]
["bitfinex","ETHUSD",1722392192273,3.03877,3290.8,3290.1,3.0394]
["bitfinex","ETHUSD",1722392192576,3.03877,3290.8,3290.4,1.066]
["bitfinex","ETHUSD",1722392192734,3.882789,3290.8,3290.4,1.066]
["bitfinex","ETHUSD",1722392193960,6.921629,3290.8,3290.4,1.066]
["bitfinex","ETHUSD",1722392194178,3.882789,3290.8,3290.4,1.066]
["bitfinex","ETHUSD",1722392196079,3.03877,3290.8,3290.4,1.066]
["bitfinex","ETHUSD",1722392196715,0.1752369,3290.7,3290.4,1.066]
["bitfinex","ETHUSD",1722392197023,3.03869,3290.9,3290.4,1.066]
["bitfinex","ETHUSD",1722392197380,0.1743499,3290.8,3290.4,1.066]
["bitfinex","ETHUSD",1722392197894,0.1743499,3290.8,3290.6,1.066]
["bitfinex","ETHUSD",1722392198095,5.27080336,3291.1,3290.6,1.066]
["bitfinex","ETHUSD",1722392198096,2.23223336,3291.1,3290.6,1.066]
["bitfinex","ETHUSD",1722392198408,3.03831,3291.3,3290.9,1.066]
["bitfinex","ETHUSD",1722392198592,0.26368257,3291.3,3291.1,1.066]
["bitfinex","ETHUSD",1722392198966,3.30199257,3291.3,3291.1,1.066]
["bitfinex","ETHUSD",1722392199270,0.26368257,3291.3,3291.1,1.066]
["bitfinex","ETHUSD",1722392199913,4.67729629,3291.7,3291.1,1.066]
["bitfinex","ETHUSD",1722392200103,2.4451,3291.7,3291.3,1.066]
["bitfinex","ETHUSD",1722392200303,5.27004629,3291.8,3291.5,1.066]
["bitfinex","ETHUSD",1722392200624,5.26992629,3292.0,3291.5,1.066]
["bitfinex","ETHUSD",1722392200769,0.77150263,3291.9,3291.5,1.066]
["bitfinex","ETHUSD",1722392200968,0.77150263,3291.9,3291.7,1.066]
["bitfinex","ETHUSD",1722392202019,2.23219629,3292.1,3291.7,1.066]
["bitfinex","ETHUSD",1722392202169,3.03753,3292.2,3291.7,1.066]
["bitfinex","ETHUSD",1722392202568,3.03739,3292.3,3291.9,1.066]
["bitfinex","ETHUSD",1722392202783,3.576069,3292.3,3291.9,1.066]
["bitfinex","ETHUSD",1722392203884,3.3179653,3292.7,3292.1,1.066]
["bitfinex","ETHUSD",1722392203885,5.58399544,3292.7,3292.1,1.066]
["bitfinex","ETHUSD",1722392204223,5.58399544,3292.7,3292.3,1.066]
["bitfinex","ETHUSD",1722392204224,3.3550353,3292.7,3292.3,1.066]
["bitfinex","ETHUSD",1722392204879,2.478,3292.8,3292.5,1.066]
["bitfinex","ETHUSD",1722392205121,0.47069601,3292.8,3292.5,1.066]
["bitfinex","ETHUSD",1722392205436,0.47069601,3292.8,3292.7,1.066]
["bitfinex","ETHUSD",1722392205739,3.03668,3293.1,3292.7,1.066]
["bitfinex","ETHUSD",1722392205894,3.03674,3293.0,3292.7,1.066]
["bitfinex","ETHUSD",1722392206791,3.03663,3293.2,3292.7,1.066]
["bitfinex","ETHUSD",1722392207105,3.643983,3293.1,3292.7,1.066]
["bitfinex","ETHUSD",1722392207441,3.643983,3293.1,3292.0,13.00261]
["bitfinex","ETHUSD",1722392207442,3.03685,3292.9,3292.0,13.00261]
["bitfinex","ETHUSD",1722392207718,3.03685,3292.9,3292.0,9.965]
["bitfinex","ETHUSD",1722392207921,0.303685,3292.8,3292.0,9.965]
["bitfinex","ETHUSD",1722392208431,3.03702,3292.7,3292.0,9.965]
["bitfinex","ETHUSD",1722392208718,0.16235267,3292.6,3292.0,9.965]
["bitfinex","ETHUSD",1722392208878,0.303685,3292.8,3292.0,13.00266]
["bitfinex","ETHUSD",1722392209080,0.16234961,3292.5,3292.1,3.09831475]
["bitfinex","ETHUSD",1722392209280,3.0368,3293.0,3292.2,3.03741]
["bitfinex","ETHUSD",1722392209511,0.16234654,3292.4,3292.3,3.09812992]
["bitfinex","ETHUSD",1722392209723,3.03665,3293.1,3292.3,3.09812992]
["bitfinex","ETHUSD",1722392209891,0.16232621,3292.4,3292.3,3.09812992]
["bitfinex","ETHUSD",1722392210105,3.03665,3293.1,3292.3,3.03739]
["bitfinex","ETHUSD",1722392210303,0.16232621,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1722392210513,3.03665,3293.1,3292.3,3.03739]
["bitfinex","ETHUSD",1722392210717,0.16232621,3292.4,3292.3,5.49349]
["bitfinex","ETHUSD",1722392211030,3.03677,3293.0,3292.3,5.49349]
["bitfinex","ETHUSD",1722392211275,0.16234152,3292.9,3292.3,2.4561]
["bitfinex","ETHUSD",1722392211449,3.19922152,3292.9,3292.3,2.4561]
["bitfinex","ETHUSD",1722392212737,3.03693,3292.8,3292.3,2.4561]
["bitfinex","ETHUSD",1722392213123,0.1623364,3292.7,3292.3,2.4561]
["bitfinex","ETHUSD",1722392213439,3.340477,3293.0,3292.3,2.4561]
["bitfinex","ETHUSD",1722392213593,0.6377217,3292.9,3292.3,2.4561]
["bitfinex","ETHUSD",1722392213793,3.6745917,3292.9,3292.3,2.4561]
["bitfinex","ETHUSD",1722392213989,0.16233946,3292.8,3292.3,2.4561]
["bitfinex","ETHUSD",1722392215368,3.03683,3293.0,3292.3,2.4561]
["bitfinex","ETHUSD",1722392215669,3.03684,3292.9,3292.3,2.4561]
["bitfinex","ETHUSD",1722392215819,0.303684,3292.8,3292.3,2.4561]
["bitfinex","ETHUSD",1722392216019,0.16184451,3292.7,3292.3,2.4561]
["bitfinex","ETHUSD",1722392216266,0.303684,3292.8,3292.3,2.4561]
["bitfinex","ETHUSD",1722392216428,0.16184145,3292.6,3292.3,2.4561]
["bitfinex","ETHUSD",1722392216632,3.03684,3292.9,3292.3,2.4561]
["bitfinex","ETHUSD",1722392216826,0.16184758,3292.8,3292.3,5.55420995]
["bitfinex","ETHUSD",1722392217063,3.03679,3293.0,3292.3,5.55420995]
["bitfinex","ETHUSD",1722392217256,0.16184451,3292.7,3292.3,5.55420995]
["bitfinex","ETHUSD",1722392217574,3.03679,3293.0,3292.3,5.55420995]
["bitfinex","ETHUSD",1722392217766,0.16184145,3292.6,3292.3,5.55420995]
["bitfinex","ETHUSD",1722392217925,3.340359,3293.1,3292.3,5.55415995]
["bitfinex","ETHUSD",1722392218123,0.16183839,3292.5,3292.3,5.55415995]
["bitfinex","ETHUSD",1722392218349,6.377079,3293.1,3292.3,5.55415995]
["bitfinex","ETHUSD",1722392218549,3.340359,3293.1,3292.3,5.55415995]
["bitfinex","ETHUSD",1722392218718,3.19864471,3293.0,3292.3,5.55415995]
["bitfinex","ETHUSD",1722392219457,0.51208608,3293.0,3292.0,9.7208]
["bitfinex","ETHUSD",1722392219663,3.03717,3292.6,3292.0,9.7208]
["bitfinex","ETHUSD",1722392220089,0.16204758,3292.5,3292.0,9.7208]
["bitfinex","ETHUSD",1722392220703,3.0373,3292.4,3292.0,9.7208]
["bitfinex","ETHUSD",1722392221186,6.07436,3292.6,3292.0,9.7208]
["bitfinex","ETHUSD",1722392221389,0.16201866,3292.3,3292.0,9.7208]
["bitfinex","ETHUSD",1722392221629,3.03739,3292.3,3292.0,9.7208]
["bitfinex","ETHUSD",1722392221768,0.1620156,3292.2,3292.0,9.7208]
["bitfinex","ETHUSD",1722392222081,3.03739,3292.3,3291.6,2.2581]
["bitfinex","ETHUSD",1722392222406,0.16201254,3292.1,3291.6,3.528715]
["bitfinex","ETHUSD",1722392222595,3.03739,3292.3,3291.6,6.566745]
["bitfinex","ETHUSD",1722392222596,0.1620156,3292.2,3291.6,6.566745]
["bitfinex","ETHUSD",1722392222919,3.03739,3292.3,3291.6,6.566745]
["bitfinex","ETHUSD",1722392223211,0.16201254,3292.1,3291.6,6.566745]
["bitfinex","ETHUSD",1722392223522,3.03726,3292.5,3291.6,3.528715]
["bitfinex","ETHUSD",1722392223665,0.16200948,3292.0,3291.7,4.1318015]
["bitfinex","ETHUSD",1722392223872,3.0373,3292.4,3291.7,4.1318015]
["bitfinex","ETHUSD",1722392224218,0.16200642,3291.9,3291.7,4.1317615]
["bitfinex","ETHUSD",1722392224418,3.08897603,3293.8,3292.0,2.4269]
["bitfinex","ETHUSD",1722392224419,3.03693,3292.8,3292.0,2.4269]
["bitfinex","ETHUSD",1722392224624,2.4032,3293.0,3292.0,2.4269]
["bitfinex","ETHUSD",1722392224625,3.03683,3292.9,3292.1,0.06074481]
["bitfinex","ETHUSD",1722392224822,0.161927,3292.7,3292.2,3.54173448]
["bitfinex","ETHUSD",1722392225024,0.16183087,3292.8,3292.2,0.50426448]
["bitfinex","ETHUSD",1722392225176,0.16183235,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1722392225522,2.4032,3293.3,3292.5,3.09787398]
["bitfinex","ETHUSD",1722392225693,0.16187613,3292.6,3292.5,3.09787398]
["bitfinex","ETHUSD",1722392225889,3.03647,3293.3,3292.6,3.03708]
["bitfinex","ETHUSD",1722392226077,0.16187157,3292.6,3292.5,3.8451774]
["bitfinex","ETHUSD",1722392226272,2.4032,3293.6,3292.6,3.03706]
["bitfinex","ETHUSD",1722392226480,3.03639,3293.4,3292.7,3.03702]
["bitfinex","ETHUSD",1722392226775,3.03649,3293.3,3292.5,3.8451074]
["bitfinex","ETHUSD",1722392226995,3.03649,3293.3,3292.6,4.01443804]
["bitfinex","ETHUSD",1722392227727,3.03657,3293.2,3292.6,0.97732804]
["bitfinex","ETHUSD",1722392228226,3.0367,3293.1,3292.4,4.9819]
["bitfinex","ETHUSD",1722392228723,3.0367,3293.1,3292.4,8.01919]
["bitfinex","ETHUSD",1722392228925,3.03675,3293.0,3292.4,4.9819]
["bitfinex","ETHUSD",1722392229220,3.03695,3292.8,3292.2,0.50426448]
["bitfinex","ETHUSD",1722392229377,3.03695,3292.8,3292.1,2.3211]
["bitfinex","ETHUSD",1722392229582,3.03702,3292.7,3292.1,2.3211]
["bitfinex","ETHUSD",1722392229778,3.03712,3292.6,3292.1,2.3211]
["bitfinex","ETHUSD",1722392230419,3.03713,3292.6,3292.1,2.3211]
["bitfinex","ETHUSD",1722392230923,3.03716,3292.6,3292.1,2.3211]
["bitfinex","ETHUSD",1722392231108,3.03721,3292.5,3292.1,2.3211]
["bitfinex","ETHUSD",1722392231305,3.03713,3292.6,3292.1,2.3211]
["bitfinex","ETHUSD",1722392231721,3.03697,3292.8,3292.1,2.3211]
["bitfinex","ETHUSD",1722392231722,6.07397,3292.8,3292.1,2.3211]
["bitfinex","ETHUSD",1722392231883,3.03697,3292.8,3292.2,0.23211]
["bitfinex","ETHUSD",1722392233528,3.03679,3293.0,3292.2,3.26958]
["bitfinex","ETHUSD",1722392233826,3.0366,3293.2,3292.2,3.26958]
["bitfinex","ETHUSD",1722392233827,3.03662,3293.2,3292.5,2.4676]
["bitfinex","ETHUSD",1722392234059,3.03662,3293.2,3292.6,0.06073435]
["bitfinex","ETHUSD",1722392234462,3.03662,3293.2,3292.7,35.0]
["bitfinex","ETHUSD",1722392234912,3.03662,3293.2,3292.5,5.5048]
["bitfinex","ETHUSD",1722392235108,3.03662,3293.2,3292.6,0.06073436]
["bitfinex","ETHUSD",1722392235360,3.03649,3293.3,3292.6,35.06073436]
["bitfinex","ETHUSD",1722392235510,3.03605,3293.8,3292.8,3.0369]
["bitfinex","ETHUSD",1722392235716,0.16198053,3293.2,3293.0,2.2664]
["bitfinex","ETHUSD",1722392236018,0.1566293,3293.1,3293.0,2.2664]
["bitfinex","ETHUSD",1722392236262,3.0361,3293.7,3293.0,2.2664]
["bitfinex","ETHUSD",1722392236571,3.03593,3293.9,3293.1,3.09735891]
["bitfinex","ETHUSD",1722392236742,3.03601,3293.8,3293.0,5.31541288]
["bitfinex","ETHUSD",1722392236912,3.03629,3293.5,3293.0,2.2664]
["bitfinex","ETHUSD",1722392237954,3.03629,3293.5,3292.8,35.0]
["bitfinex","ETHUSD",1722392237955,3.03654,3293.3,3292.8,35.0]
["bitfinex","ETHUSD",1722392238157,3.03671,3293.1,3292.7,2.4883]
["bitfinex","ETHUSD",1722392238311,3.643795,3293.3,3292.7,2.4883]
["bitfinex","ETHUSD",1722392238517,3.03662,3293.2,3292.7,2.4883]
["bitfinex","ETHUSD",1722392239265,3.03651,3293.3,3292.7,2.4883]
["bitfinex","ETHUSD",1722392239416,3.03638,3293.4,3292.7,2.4883]
["bitfinex","ETHUSD",1722392239619,2.64135428,3294.0,3292.8,3.09759394]
["bitfinex","ETHUSD",1722392239620,6.0723,3293.7,3292.8,3.09759394]
["bitfinex","ETHUSD",1722392239936,3.03612,3293.7,3292.9,3.03683]
["bitfinex","ETHUSD",1722392240135,3.03619,3293.6,3293.0,35.0]
["bitfinex","ETHUSD",1722392240513,3.03619,3293.6,3292.9,3.03683]
["bitfinex","ETHUSD",1722392241164,3.03619,3293.6,3292.9,38.03683]
["bitfinex","ETHUSD",1722392241362,0.15667715,3293.5,3293.1,2.2596]
["bitfinex","ETHUSD",1722392241661,13.70055,3294.3,3293.5,3.03622]
["bitfinex","ETHUSD",1722392241662,3.41061,3294.3,3293.5,3.03622]
["bitfinex","ETHUSD",1722392241960,3.1803445,3294.2,3293.5,0.06071718]
["bitfinex","ETHUSD",1722392242170,3.03574,3294.1,3293.3,3.03639]
["bitfinex","ETHUSD",1722392242318,3.03615,3293.7,3293.1,2.2596]
["bitfinex","ETHUSD",1722392242519,3.03594,3293.9,3293.1,2.2596]
["bitfinex","ETHUSD",1722392242718,3.03594,3293.9,3293.2,35.0]
["bitfinex","ETHUSD",1722392242919,3.03611,3293.7,3293.2,35.0]
["bitfinex","ETHUSD",1722392243538,3.03594,3293.9,3293.2,35.0]
["bitfinex","ETHUSD",1722392243921,6.07232,3293.7,3293.2,35.0]
["bitfinex","ETHUSD",1722392244247,3.03615,3293.7,3293.2,35.0]
["bitfinex","ETHUSD",1722392244650,3.03596,3293.9,3293.2,35.0]
["bitfinex","ETHUSD",1722392245270,3.03612,3293.7,3293.2,35.0]
["bitfinex","ETHUSD",1722392246376,3.03612,3293.7,3293.1,2.2596]
["bitfinex","ETHUSD",1722392246935,3.03652,3293.3,3292.8,2.4375]
["bitfinex","ETHUSD",1722392247575,3.03666,3293.1,3292.8,2.4375]
["bitfinex","ETHUSD",1722392247781,3.1935892,3293.2,3292.5,2.2783]
["bitfinex","ETHUSD",1722392247948,0.31935892,3293.1,3292.2,2.2783]
["bitfinex","ETHUSD",1722392248138,3.03728,3292.5,3292.1,7.41]
["bitfinex","ETHUSD",1722392248341,3.03728,3292.5,3291.9,2.2783]
["bitfinex","ETHUSD",1722392249083,3.03752,3292.2,3291.9,2.2783]
["bitfinex","ETHUSD",1722392249294,3.03759,3292.1,3291.9,2.2783]
["bitfinex","ETHUSD",1722392249440,3.03759,3292.1,3291.7,42.41]
["bitfinex","ETHUSD",1722392249786,3.03759,3292.1,3291.7,10.45901288]
["bitfinex","ETHUSD",1722392249935,3.03768,3292.0,3291.7,7.41]
["bitfinex","ETHUSD",1722392250462,0.15655943,3291.9,3291.7,7.41]
["bitfinex","ETHUSD",1722392251081,3.19438943,3291.9,3291.7,7.41]
["bitfinex","ETHUSD",1722392251382,3.03785,3291.8,3291.7,7.41]
["bitfinex","ETHUSD",1722392251591,3.03785,3291.8,3291.5,2.2783]
["bitfinex","ETHUSD",1722392251903,3.19425627,3291.8,3291.5,2.50613]
["bitfinex","ETHUSD",1722392252178,3.03773,3292.0,3291.5,2.50613]
["bitfinex","ETHUSD",1722392252534,0.15640832,3291.9,3291.5,2.50613]
["bitfinex","ETHUSD",1722392252738,3.19420832,3291.9,3291.5,2.50613]
["bitfinex","ETHUSD",1722392252938,3.03811,3291.6,3291.1,2.3045]
["bitfinex","ETHUSD",1722392253357,0.15639607,3291.5,3291.1,2.3045]
["bitfinex","ETHUSD",1722392253553,3.19458607,3291.5,3291.2,35.0]
["bitfinex","ETHUSD",1722392253780,3.03819,3291.5,3291.2,35.0]
["bitfinex","ETHUSD",1722392253984,3.03811,3291.6,3291.2,35.0]
["bitfinex","ETHUSD",1722392254143,3.03811,3291.6,3291.2,36.08883916]
["bitfinex","ETHUSD",1722392257651,3.03789,3291.8,3291.2,36.08883916]
["bitfinex","ETHUSD",1722392258041,0.15610748,3291.7,3291.2,36.08883916]
["bitfinex","ETHUSD",1722392258279,3.03789,3291.8,3291.2,36.08883916]
["bitfinex","ETHUSD",1722392258481,0.15610442,3291.6,3291.2,36.08883916]
["bitfinex","ETHUSD",1722392258655,3.03809,3291.6,3291.2,36.08883916]
["bitfinex","ETHUSD",1722392261252,3.03815,3291.5,3291.2,36.08883916]
["bitfinex","ETHUSD",1722392261556,3.03831,3291.3,3291.2,35.0]
["bitfinex","ETHUSD",1722392261962,3.03815,3291.5,3291.2,35.0]
["bitfinex","ETHUSD",1722392263199,3.03798,3291.7,3291.2,35.0]
["bitfinex","ETHUSD",1722392263366,3.03785,3291.8,3291.2,35.0]
["bitfinex","ETHUSD",1722392263686,3.03795,3291.7,3291.2,35.0]
["bitfinex","ETHUSD",1722392263908,3.03809,3291.6,3291.2,35.0]
["bitfinex","ETHUSD",1722392264884,3.03809,3291.6,3291.2,35.58055676]
["bitfinex","ETHUSD",1722392265200,3.03814,3291.5,3291.2,35.58055676]
["bitfinex","ETHUSD",1722392265353,3.03729,3292.4,3291.2,35.58055676]
["bitfinex","ETHUSD",1722392265554,3.19439677,3291.4,3291.2,35.0]
["bitfinex","ETHUSD",1722392265755,3.0383,3291.4,3291.2,35.0]
["bitfinex","ETHUSD",1722392265955,3.03807,3291.6,3291.2,35.0]
["bitfinex","ETHUSD",1722392267587,3.0379,3291.8,3291.2,35.0]
["bitfinex","ETHUSD",1722392268702,3.03803,3291.6,3291.2,35.0]
["bitfinex","ETHUSD",1722392268868,6.07614,3291.6,3291.2,35.0]
["bitfinex","ETHUSD",1722392269359,3.03751,3292.2,3291.2,35.0]
["bitfinex","ETHUSD",1722392269360,3.03813,3291.5,3291.2,35.0]
["bitfinex","ETHUSD",1722392271635,6.07597,3291.7,3291.2,35.0]
["bitfinex","ETHUSD",1722392271832,3.03794,3291.7,3291.3,1.74637327]
["bitfinex","ETHUSD",1722392272002,3.03804,3291.6,3291.3,1.74637327]
["bitfinex","ETHUSD",1722392272182,3.03804,3291.6,3291.1,2.3045]
["bitfinex","ETHUSD",1722392272387,0.15603723,3291.5,3291.2,35.0]
["bitfinex","ETHUSD",1722392272700,3.03812,3291.5,3291.2,35.0]
["bitfinex","ETHUSD",1722392277545,3.03781,3291.9,3291.2,35.0]
["bitfinex","ETHUSD",1722392277742,3.03781,3291.9,3291.2,38.04901288]
["bitfinex","ETHUSD",1722392278732,3.03795,3291.7,3291.2,38.04901288]
["bitfinex","ETHUSD",1722392279741,3.038,3291.7,3291.2,38.04901288]
["bitfinex","ETHUSD",1722392280807,3.03781,3291.9,3291.2,38.04901288]
["bitfinex","ETHUSD",1722392281273,3.03786,3291.8,3291.2,38.04901288]
["bitfinex","ETHUSD",1722392281423,3.03786,3291.8,3291.3,3.04901288]
["bitfinex","ETHUSD",1722392281813,3.19320037,3291.7,3291.1,2.3045]
["bitfinex","ETHUSD",1722392282015,3.19320037,3291.7,3291.2,35.0]
["bitfinex","ETHUSD",1722392282324,3.03795,3291.7,3291.2,35.0]
["bitfinex","ETHUSD",1722392282512,3.03795,3291.7,3291.2,38.04901288]
["bitfinex","ETHUSD",1722392282711,3.03781,3291.9,3291.2,38.04901288]
["bitfinex","ETHUSD",1722392282906,3.03785,3291.8,3291.2,38.04901288]
["bitfinex","ETHUSD",1722392283359,3.03785,3291.8,3291.4,1.066]
["bitfinex","ETHUSD",1722392283522,0.15519693,3291.7,3291.4,1.066]
["bitfinex","ETHUSD",1722392283729,3.03781,3291.9,3291.4,1.066]
["bitfinex","ETHUSD",1722392283730,3.0379,3291.8,3291.4,1.066]
["bitfinex","ETHUSD",1722392283945,0.15519386,3291.6,3291.5,35.0]
["bitfinex","ETHUSD",1722392284139,6.07563,3291.9,3291.5,35.0]
["bitfinex","ETHUSD",1722392284473,0.15519386,3291.6,3291.5,35.0]
["bitfinex","ETHUSD",1722392284758,3.03787,3291.8,3291.5,35.0]
["bitfinex","ETHUSD",1722392284963,0.15519641,3291.6,3291.5,35.0]
["bitfinex","ETHUSD",1722392285274,3.03787,3291.8,3291.5,35.0]
["bitfinex","ETHUSD",1722392285627,0.15519947,3291.7,3291.5,35.0]
["bitfinex","ETHUSD",1722392286156,3.03787,3291.8,3291.5,35.0]
["bitfinex","ETHUSD",1722392286364,0.15519641,3291.6,3291.5,35.0]
["bitfinex","ETHUSD",1722392286731,3.03803,3291.6,3291.5,38.04901288]
["bitfinex","ETHUSD",1722392286909,3.03803,3291.6,3291.4,1.066]
["bitfinex","ETHUSD",1722392286910,3.19322641,3291.6,3291.4,1.066]
["bitfinex","ETHUSD",1722392287076,3.19322641,3291.6,3291.2,1.066]
["bitfinex","ETHUSD",1722392287430,3.03803,3291.6,3291.3,35.0]
["bitfinex","ETHUSD",1722392287592,3.0382,3291.5,3291.3,35.0]
["bitfinex","ETHUSD",1722392287790,1.066,3291.9,3290.9,7.41]
["bitfinex","ETHUSD",1722392288056,3.03893,3290.7,3290.5,7.41]
["bitfinex","ETHUSD",1722392288342,3.03912,3290.5,3290.1,36.066]
["bitfinex","ETHUSD",1722392288518,0.1551237,3290.6,3290.1,36.066]
["bitfinex","ETHUSD",1722392288715,0.15510993,3290.4,3290.3,1.066]
["bitfinex","ETHUSD",1722392289025,3.03902,3290.6,3290.3,1.066]
["bitfinex","ETHUSD",1722392289318,0.15495258,3290.5,3290.1,36.066]
["bitfinex","ETHUSD",1722392289537,3.03902,3290.6,3290.2,2.18727297]
["bitfinex","ETHUSD",1722392290805,2.3249,3290.9,3290.1,36.066]
["bitfinex","ETHUSD",1722392290806,3.03923,3290.3,3290.1,36.066]
["bitfinex","ETHUSD",1722392291011,3.03923,3290.3,3290.1,35.0]
["bitfinex","ETHUSD",1722392291209,0.15494335,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722392291512,3.03923,3290.3,3290.1,35.0]
["bitfinex","ETHUSD",1722392293353,3.03923,3290.3,3289.7,2.2847]
["bitfinex","ETHUSD",1722392293651,3.03923,3290.3,3289.8,2.512458]
["bitfinex","ETHUSD",1722392293941,0.15452163,3290.2,3289.9,35.0]
["bitfinex","ETHUSD",1722392294181,3.03947,3290.1,3289.9,35.0]
["bitfinex","ETHUSD",1722392295305,3.03947,3290.1,3289.9,36.83213672]
["bitfinex","ETHUSD",1722392295508,3.03909,3290.5,3289.9,36.83213672]
["bitfinex","ETHUSD",1722392295758,0.15450636,3290.0,3289.9,36.83213672]
["bitfinex","ETHUSD",1722392296044,3.03891,3290.7,3289.9,39.87173672]
["bitfinex","ETHUSD",1722392296045,3.03888,3290.7,3289.9,39.87173672]
["bitfinex","ETHUSD",1722392296200,3.03896,3290.6,3289.9,36.83213672]
["bitfinex","ETHUSD",1722392296397,3.03896,3290.6,3290.0,3.04901288]
["bitfinex","ETHUSD",1722392297038,3.03896,3290.6,3289.9,4.87168672]
["bitfinex","ETHUSD",1722392297039,0.15410102,3290.5,3290.1,35.0]
["bitfinex","ETHUSD",1722392297412,3.03896,3290.6,3290.1,35.0]
["bitfinex","ETHUSD",1722392297914,3.0388,3290.8,3290.1,35.0]
["bitfinex","ETHUSD",1722392298142,0.15414893,3290.5,3290.1,35.0]
["bitfinex","ETHUSD",1722392298450,3.03892,3290.7,3290.1,35.0]
["bitfinex","ETHUSD",1722392298651,3.03892,3290.7,3290.2,3.04901288]
["bitfinex","ETHUSD",1722392299137,3.03886,3290.7,3290.2,3.04901288]
["bitfinex","ETHUSD",1722392299704,3.03897,3290.6,3290.2,3.04901288]
["bitfinex","ETHUSD",1722392300336,3.03905,3290.5,3290.2,3.04901288]
["bitfinex","ETHUSD",1722392300528,3.19321167,3290.5,3289.9,1.83213672]
["bitfinex","ETHUSD",1722392300733,3.19321167,3290.5,3289.8,3.03966]
["bitfinex","ETHUSD",1722392301117,0.15416167,3290.5,3289.9,3.03957]
["bitfinex","ETHUSD",1722392301321,3.03901,3290.6,3289.8,3.03966]
["bitfinex","ETHUSD",1722392301506,0.1541586,3290.4,3289.9,3.827966]
["bitfinex","ETHUSD",1722392301719,3.03901,3290.6,3289.9,3.827966]
["bitfinex","ETHUSD",1722392301923,0.15415554,3290.3,3289.9,3.827966]
["bitfinex","ETHUSD",1722392302160,3.03901,3290.6,3289.9,3.827966]
["bitfinex","ETHUSD",1722392302464,0.15415247,3290.2,3289.9,3.827966]
["bitfinex","ETHUSD",1722392302662,3.03901,3290.6,3290.0,0.6867626]
["bitfinex","ETHUSD",1722392303162,0.15416167,3290.5,3290.0,0.6867626]
["bitfinex","ETHUSD",1722392303554,3.03916,3290.4,3290.0,0.6867626]
["bitfinex","ETHUSD",1722392303786,3.1933186,3290.4,3289.9,0.788436]
["bitfinex","ETHUSD",1722392304571,3.03931,3290.3,3289.9,0.788436]
["bitfinex","ETHUSD",1722392304733,3.19346554,3290.3,3289.7,2.2847]
["bitfinex","ETHUSD",1722392305876,0.15415554,3290.3,3289.7,5.32448]
["bitfinex","ETHUSD",1722392306022,3.03913,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1722392306373,3.03929,3290.3,3289.7,2.2847]
["bitfinex","ETHUSD",1722392306572,3.03929,3290.3,3289.8,0.96947]
["bitfinex","ETHUSD",1722392306725,0.15420087,3290.2,3289.8,0.96947]
["bitfinex","ETHUSD",1722392306920,3.03929,3290.3,3289.8,0.96947]
["bitfinex","ETHUSD",1722392307120,0.15419781,3290.1,3289.8,0.96947]
["bitfinex","ETHUSD",1722392307540,3.03929,3290.3,3289.8,0.96947]
["bitfinex","ETHUSD",1722392307761,0.15419474,3290.0,3289.9,0.325417]
["bitfinex","ETHUSD",1722392307967,3.03929,3290.3,3289.9,0.325417]
["bitfinex","ETHUSD",1722392308120,0.15419474,3290.0,3289.9,0.325417]
["bitfinex","ETHUSD",1722392308321,3.03929,3290.3,3289.9,0.325417]
["bitfinex","ETHUSD",1722392308524,0.15419474,3290.0,3289.9,0.325417]
["bitfinex","ETHUSD",1722392308725,3.03939,3290.2,3289.9,0.325417]
["bitfinex","ETHUSD",1722392308927,0.15419931,3290.0,3289.7,2.2847]
["bitfinex","ETHUSD",1722392309183,3.03947,3290.1,3289.7,2.2847]
["bitfinex","ETHUSD",1722392309425,0.15419624,3289.9,3289.7,2.2847]
["bitfinex","ETHUSD",1722392309575,6.07878,3290.2,3289.7,2.2847]
["bitfinex","ETHUSD",1722392309783,0.15415751,3289.8,3289.7,2.51317]
["bitfinex","ETHUSD",1722392310113,3.03939,3290.2,3289.7,2.51317]
["bitfinex","ETHUSD",1722392310399,0.15415751,3289.8,3289.7,2.51317]
["bitfinex","ETHUSD",1722392310565,3.03939,3290.2,3289.7,2.51317]
["bitfinex","ETHUSD",1722392310764,0.15415751,3289.8,3289.7,2.51317]
["bitfinex","ETHUSD",1722392310994,3.03971,3289.8,3289.3,2.4652]
["bitfinex","ETHUSD",1722392311211,0.15417274,3289.8,3289.3,2.4652]
["bitfinex","ETHUSD",1722392311587,3.03951,3290.0,3289.3,2.4652]
["bitfinex","ETHUSD",1722392311795,0.15407315,3289.7,3289.3,2.4652]
["bitfinex","ETHUSD",1722392312097,3.03951,3290.0,3289.4,1.29154]
["bitfinex","ETHUSD",1722392312306,0.15401658,3289.6,3289.3,2.4652]
["bitfinex","ETHUSD",1722392312606,3.03951,3290.0,3289.3,2.4652]
["bitfinex","ETHUSD",1722392312809,3.03965,3289.9,3289.3,2.4652]
["bitfinex","ETHUSD",1722392313112,3.19367045,3289.9,3289.3,2.4652]
["bitfinex","ETHUSD",1722392313408,3.19367045,3289.9,3289.5,1.067]
["bitfinex","ETHUSD",1722392314695,3.03971,3289.8,3289.5,1.067]
["bitfinex","ETHUSD",1722392315010,0.15394158,3289.7,3289.5,1.067]
["bitfinex","ETHUSD",1722392315369,3.03971,3289.8,3289.5,1.067]
["bitfinex","ETHUSD",1722392315566,0.15393852,3289.6,3289.5,1.067]
["bitfinex","ETHUSD",1722392315884,3.03971,3289.8,3289.3,2.4652]
["bitfinex","ETHUSD",1722392316101,0.15394311,3289.7,3289.5,1.067]
["bitfinex","ETHUSD",1722392316406,3.03971,3289.8,3289.5,1.067]
["bitfinex","ETHUSD",1722392316616,0.15394004,3289.6,3288.9,5.49617]
["bitfinex","ETHUSD",1722392316847,3.03984,3289.7,3289.5,1.067]
["bitfinex","ETHUSD",1722392317045,3.03971,3289.8,3289.5,1.067]
["bitfinex","ETHUSD",1722392317205,0.15393852,3289.6,3289.5,1.067]
["bitfinex","ETHUSD",1722392317405,3.03971,3289.8,3289.5,1.067]
["bitfinex","ETHUSD",1722392317604,0.15394004,3289.6,3289.5,1.067]
["bitfinex","ETHUSD",1722392317832,3.03971,3289.8,3289.0,4.635044]
["bitfinex","ETHUSD",1722392318148,3.03971,3289.8,3289.4,1.067]
["bitfinex","ETHUSD",1722392318352,0.15394006,3289.7,3289.4,1.067]
["bitfinex","ETHUSD",1722392318701,3.03975,3289.8,3289.4,1.067]
["bitfinex","ETHUSD",1722392319235,0.15394006,3289.7,3289.4,1.067]
["bitfinex","ETHUSD",1722392319617,3.03975,3289.8,3289.4,1.067]
["bitfinex","ETHUSD",1722392319824,0.15393699,3289.6,3289.4,1.067]
["bitfinex","ETHUSD",1722392319998,3.0398,3289.7,3289.4,1.067]
["bitfinex","ETHUSD",1722392320198,0.15393392,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722392320440,3.0398,3289.7,3289.4,1.067]
["bitfinex","ETHUSD",1722392320648,0.15390167,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722392320828,3.0398,3289.7,3289.4,1.067]
["bitfinex","ETHUSD",1722392321030,0.1539075,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722392321254,3.0398,3289.7,3289.4,1.067]
["bitfinex","ETHUSD",1722392321418,0.15390996,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722392321620,3.0398,3289.7,3289.4,1.067]
["bitfinex","ETHUSD",1722392321826,0.15390598,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722392322027,3.0398,3289.7,3289.4,1.067]
["bitfinex","ETHUSD",1722392322347,0.15390598,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722392322850,3.0398,3289.7,3289.4,1.067]
["bitfinex","ETHUSD",1722392323149,3.03962,3289.9,3289.4,1.067]
["bitfinex","ETHUSD",1722392323522,0.15391518,3289.8,3289.4,1.067]
["bitfinex","ETHUSD",1722392324237,0.15391518,3289.8,3289.6,1.067]
["bitfinex","ETHUSD",1722392324661,3.03947,3290.1,3289.6,1.067]
["bitfinex","ETHUSD",1722392324841,0.15385186,3289.7,3289.6,1.067]
["bitfinex","ETHUSD",1722392325039,5.43067,3290.3,3289.6,1.067]
["bitfinex","ETHUSD",1722392325040,3.03938,3290.2,3289.6,1.067]
["bitfinex","ETHUSD",1722392325335,0.15385186,3289.7,3289.6,1.067]
["bitfinex","ETHUSD",1722392325582,0.15388246,3289.7,3289.6,1.76494189]
["bitfinex","ETHUSD",1722392325734,3.03938,3290.2,3289.6,1.76494189]
["bitfinex","ETHUSD",1722392325934,0.15389472,3290.1,3289.6,1.067]
["bitfinex","ETHUSD",1722392326236,3.19333472,3290.1,3289.6,1.067]
["bitfinex","ETHUSD",1722392326871,3.03952,3290.0,3289.6,1.067]
["bitfinex","ETHUSD",1722392327051,3.03952,3290.0,3289.4,6.97950889]
["bitfinex","ETHUSD",1722392327230,0.15388707,3289.9,3289.4,6.97950889]
["bitfinex","ETHUSD",1722392327737,3.03942,3290.1,3289.6,1.067]
["bitfinex","ETHUSD",1722392328381,0.15392326,3290.0,3289.6,1.067]
["bitfinex","ETHUSD",1722392329064,0.15392326,3290.0,3289.6,4.10687]
["bitfinex","ETHUSD",1722392329251,0.15392326,3290.0,3289.6,4.44918517]
["bitfinex","ETHUSD",1722392329454,3.03929,3290.3,3289.6,4.44918517]
["bitfinex","ETHUSD",1722392329655,0.15392742,3289.9,3289.6,4.44918517]
["bitfinex","ETHUSD",1722392329876,3.03929,3290.3,3289.6,4.44918517]
["bitfinex","ETHUSD",1722392330048,0.15392435,3289.8,3289.6,4.44918517]
["bitfinex","ETHUSD",1722392330243,3.03929,3290.3,3289.6,4.44918517]
["bitfinex","ETHUSD",1722392330443,0.15392069,3289.7,3289.6,4.44918517]
["bitfinex","ETHUSD",1722392330657,3.03929,3290.3,3289.6,4.44918517]
["bitfinex","ETHUSD",1722392331093,0.15393602,3290.2,3289.6,4.44918517]
["bitfinex","ETHUSD",1722392333506,0.15393602,3290.2,3289.8,1.067]
["bitfinex","ETHUSD",1722392333703,0.15393602,3290.2,3290.1,8.45614]
["bitfinex","ETHUSD",1722392333995,3.03845,3291.2,3290.5,3.03903]
["bitfinex","ETHUSD",1722392334197,3.03845,3291.2,3290.6,1.067]
["bitfinex","ETHUSD",1722392334198,0.88786652,3291.1,3290.6,1.067]
["bitfinex","ETHUSD",1722392334849,3.92636652,3291.1,3290.6,1.067]
["bitfinex","ETHUSD",1722392338257,3.17191991,3291.1,3290.6,1.067]
["bitfinex","ETHUSD",1722392341201,3.17191991,3291.1,3290.4,1.067]
["bitfinex","ETHUSD",1722392342054,3.03865,3291.0,3290.4,1.067]
["bitfinex","ETHUSD",1722392342413,0.13352818,3290.9,3290.4,1.067]
["bitfinex","ETHUSD",1722392344304,0.13352818,3290.9,3290.6,1.067]
["bitfinex","ETHUSD",1722392344598,3.03808,3291.6,3290.8,6.39537]
["bitfinex","ETHUSD",1722392344780,2.4635,3291.7,3291.2,1.067]
["bitfinex","ETHUSD",1722392344781,3.03822,3291.4,3291.2,1.067]
["bitfinex","ETHUSD",1722392344986,3.0384,3291.2,3291.0,1.067]
["bitfinex","ETHUSD",1722392345187,0.12944601,3291.1,3290.5,7.41]
["bitfinex","ETHUSD",1722392345391,3.03859,3291.0,3290.6,1.067]
["bitfinex","ETHUSD",1722392345579,3.03879,3290.8,3290.6,1.067]
["bitfinex","ETHUSD",1722392345770,0.12943375,3290.7,3290.6,1.067]
["bitfinex","ETHUSD",1722392346099,3.03879,3290.8,3290.6,1.067]
["bitfinex","ETHUSD",1722392346609,3.03879,3290.8,3290.2,2.3891]
["bitfinex","ETHUSD",1722392346610,3.03896,3290.6,3290.2,3.4561]
["bitfinex","ETHUSD",1722392346909,0.12946839,3290.5,3290.2,3.4561]
["bitfinex","ETHUSD",1722392347209,0.12946839,3290.5,3290.1,7.41]
["bitfinex","ETHUSD",1722392347370,3.16851839,3290.5,3290.1,7.41]
["bitfinex","ETHUSD",1722392350258,3.11851839,3290.5,3290.1,7.41]
["bitfinex","ETHUSD",1722392350507,3.16684621,3290.5,3290.1,7.41]
["bitfinex","ETHUSD",1722392350716,3.16684621,3290.5,3289.9,2.3196]
["bitfinex","ETHUSD",1722392350928,3.16684621,3290.5,3289.9,2.90001985]
["bitfinex","ETHUSD",1722392351791,3.03915,3290.4,3289.9,2.90001985]
["bitfinex","ETHUSD",1722392351995,0.12779621,3290.5,3289.9,5.35918]
["bitfinex","ETHUSD",1722392351996,0.12779479,3290.3,3289.9,5.35918]
["bitfinex","ETHUSD",1722392352192,3.03905,3290.5,3289.9,5.35918]
["bitfinex","ETHUSD",1722392352395,0.12779786,3290.4,3289.9,5.35918]
["bitfinex","ETHUSD",1722392352598,0.12779786,3290.4,3290.0,0.535918]
["bitfinex","ETHUSD",1722392352819,0.12779786,3290.4,3289.9,2.3196]
["bitfinex","ETHUSD",1722392353114,0.12779786,3290.4,3289.9,5.35914]
["bitfinex","ETHUSD",1722392353522,3.03901,3290.6,3289.9,5.35914]
["bitfinex","ETHUSD",1722392353815,3.03888,3290.7,3289.9,5.35914]
["bitfinex","ETHUSD",1722392354119,0.12766389,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1722392354291,0.12766389,3290.6,3290.3,3.03914]
["bitfinex","ETHUSD",1722392354491,0.12766389,3290.6,3290.5,8.4866]
["bitfinex","ETHUSD",1722392354707,3.03832,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1722392355014,0.12328843,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1722392355216,3.03832,3291.3,3290.7,35.0]
["bitfinex","ETHUSD",1722392357461,3.03818,3291.5,3290.7,41.08785288]
["bitfinex","ETHUSD",1722392357752,3.03818,3291.5,3290.8,3.03872]
["bitfinex","ETHUSD",1722392357902,0.12353625,3291.4,3290.8,3.03872]
["bitfinex","ETHUSD",1722392358318,0.12353625,3291.4,3290.8,3.03871]
["bitfinex","ETHUSD",1722392359437,0.12353625,3291.4,3290.9,2.2534]
["bitfinex","ETHUSD",1722392359638,0.12353625,3291.4,3290.9,5.30241288]
["bitfinex","ETHUSD",1722392360462,0.12353625,3291.4,3290.7,35.0]
["bitfinex","ETHUSD",1722392360772,3.03855,3291.1,3290.4,5.33708]
["bitfinex","ETHUSD",1722392361061,0.12357264,3291.0,3290.4,2.298]
["bitfinex","ETHUSD",1722392361262,3.03873,3290.9,3290.4,2.298]
["bitfinex","ETHUSD",1722392361418,3.03888,3290.7,3290.3,7.41]
["bitfinex","ETHUSD",1722392361620,0.12354758,3290.6,3290.3,7.41]
["bitfinex","ETHUSD",1722392361852,0.12354758,3290.6,3290.1,3.137864]
["bitfinex","ETHUSD",1722392362034,3.03888,3290.7,3290.2,0.6177334]
["bitfinex","ETHUSD",1722392362553,3.03901,3290.6,3290.1,37.298]
["bitfinex","ETHUSD",1722392363177,5.36633,3290.8,3290.1,40.33741]
["bitfinex","ETHUSD",1722392364168,3.03888,3290.7,3290.1,40.33741]
["bitfinex","ETHUSD",1722392364482,3.03896,3290.6,3290.1,37.298]
["bitfinex","ETHUSD",1722392366332,3.03896,3290.6,3290.1,2.298]
["bitfinex","ETHUSD",1722392366533,5.36633,3290.8,3290.1,2.298]
["bitfinex","ETHUSD",1722392366736,0.12343075,3290.5,3290.1,37.5278]
["bitfinex","ETHUSD",1722392366982,3.03883,3290.8,3290.1,37.5278]
["bitfinex","ETHUSD",1722392367648,3.03887,3290.7,3290.1,37.5278]
["bitfinex","ETHUSD",1722392367853,3.03897,3290.6,3290.1,37.5278]
["bitfinex","ETHUSD",1722392368270,0.12343075,3290.5,3290.1,37.5278]
["bitfinex","ETHUSD",1722392368625,3.16248075,3290.5,3290.1,37.5278]
["bitfinex","ETHUSD",1722392369240,3.16248075,3290.5,3290.1,0.2298]
["bitfinex","ETHUSD",1722392369948,0.12343075,3290.5,3290.1,0.2298]
["bitfinex","ETHUSD",1722392370387,7.66314865,3291.1,3290.1,0.2298]
["bitfinex","ETHUSD",1722392370388,2.3954,3291.1,3290.2,3.04901288]
["bitfinex","ETHUSD",1722392370595,0.1233048,3290.4,3290.3,8.44364122]
["bitfinex","ETHUSD",1722392370900,3.03846,3291.2,3290.7,2.3044]
["bitfinex","ETHUSD",1722392371189,3.03849,3291.1,3290.7,2.3044]
["bitfinex","ETHUSD",1722392371489,3.15767009,3291.1,3290.7,2.3044]
["bitfinex","ETHUSD",1722392372377,0.11918009,3291.1,3290.7,2.3044]
["bitfinex","ETHUSD",1722392372557,0.11918009,3291.1,3290.7,2.63737362]
["bitfinex","ETHUSD",1722392372772,3.03833,3291.3,3290.7,2.3044]
["bitfinex","ETHUSD",1722392372976,3.0385,3291.1,3290.7,2.3044]
["bitfinex","ETHUSD",1722392373190,3.0386,3291.0,3290.7,2.3044]
["bitfinex","ETHUSD",1722392373518,3.15786323,3291.0,3290.7,2.3044]
["bitfinex","ETHUSD",1722392374588,3.15786323,3291.0,3290.4,2.3055]
["bitfinex","ETHUSD",1722392374762,3.0386,3291.0,3290.5,3.04901288]
["bitfinex","ETHUSD",1722392375092,0.11926017,3290.9,3290.5,3.04901288]
["bitfinex","ETHUSD",1722392375452,3.0386,3291.0,3290.5,3.04901288]
["bitfinex","ETHUSD",1722392376592,3.03878,3290.8,3290.4,2.3055]
["bitfinex","ETHUSD",1722392376749,3.03886,3290.7,3290.4,2.3055]
["bitfinex","ETHUSD",1722392376951,3.1581256,3290.7,3290.4,2.3055]
["bitfinex","ETHUSD",1722392377354,3.03896,3290.6,3290.3,7.41]
["bitfinex","ETHUSD",1722392377663,3.03896,3290.6,3290.2,35.0]
["bitfinex","ETHUSD",1722392378190,3.03896,3290.6,3290.2,37.45146663]
["bitfinex","ETHUSD",1722392379052,3.03914,3290.4,3290.1,2.2862]
["bitfinex","ETHUSD",1722392379253,0.11929579,3290.3,3290.1,2.2862]
["bitfinex","ETHUSD",1722392379891,3.03914,3290.4,3290.1,2.2862]
["bitfinex","ETHUSD",1722392380096,3.03924,3290.3,3290.1,2.2862]
["bitfinex","ETHUSD",1722392380266,3.03915,3290.4,3290.1,2.2862]
["bitfinex","ETHUSD",1722392380598,0.11925206,3290.3,3290.1,2.2862]
["bitfinex","ETHUSD",1722392381359,6.07804,3290.6,3290.1,5.33521288]
["bitfinex","ETHUSD",1722392381597,3.15830832,3290.5,3290.1,5.33521288]
["bitfinex","ETHUSD",1722392382480,3.15830832,3290.5,3290.1,2.2862]
["bitfinex","ETHUSD",1722392382859,0.11923832,3290.5,3290.1,2.2862]
["bitfinex","ETHUSD",1722392383195,0.11923832,3290.5,3290.1,37.2862]
["bitfinex","ETHUSD",1722392384156,3.039,3290.6,3290.1,37.2862]
["bitfinex","ETHUSD",1722392384358,0.11923246,3290.5,3290.1,37.2862]
["bitfinex","ETHUSD",1722392384909,3.039,3290.6,3290.1,37.2862]
["bitfinex","ETHUSD",1722392385967,3.039,3290.6,3290.1,2.2862]
["bitfinex","ETHUSD",1722392386161,0.11923246,3290.5,3290.1,2.2862]
["bitfinex","ETHUSD",1722392386366,0.11923246,3290.5,3290.1,2.62068037]
["bitfinex","ETHUSD",1722392386568,0.11923246,3290.5,3290.1,37.62068037]
["bitfinex","ETHUSD",1722392386808,3.039,3290.6,3290.1,37.62068037]
["bitfinex","ETHUSD",1722392387406,3.03883,3290.8,3290.4,1.066]
["bitfinex","ETHUSD",1722392387561,3.15810968,3290.7,3290.4,1.066]
["bitfinex","ETHUSD",1722392388825,3.03896,3290.6,3290.4,1.066]
["bitfinex","ETHUSD",1722392389125,3.15828355,3290.5,3290.2,1.066]
["bitfinex","ETHUSD",1722392389481,0.11923355,3290.5,3290.2,1.066]
["bitfinex","ETHUSD",1722392389926,0.11923355,3290.5,3290.1,37.2862]
["bitfinex","ETHUSD",1722392390130,0.11923355,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1722392390131,3.03922,3290.4,3290.0,1.066]
["bitfinex","ETHUSD",1722392390483,0.11924469,3290.3,3290.0,36.066]
["bitfinex","ETHUSD",1722392391108,0.11924469,3290.3,3290.2,1.066]
["bitfinex","ETHUSD",1722392391500,3.03922,3290.4,3290.2,1.066]
["bitfinex","ETHUSD",1722392391701,0.11924343,3290.3,3290.2,1.066]
["bitfinex","ETHUSD",1722392391980,3.03905,3290.5,3290.2,1.066]
["bitfinex","ETHUSD",1722392392215,0.1192465,3290.4,3290.2,1.066]
["bitfinex","ETHUSD",1722392393726,3.1584065,3290.4,3290.2,1.066]
["bitfinex","ETHUSD",1722392394087,3.1584065,3290.4,3290.2,36.066]
["bitfinex","ETHUSD",1722392394639,3.1584065,3290.4,3290.2,1.066]
["bitfinex","ETHUSD",1722392397136,3.03923,3290.3,3290.2,1.066]
["bitfinex","ETHUSD",1722392397939,3.15847039,3290.3,3290.2,1.066]
["bitfinex","ETHUSD",1722392398793,0.11924039,3290.3,3290.2,1.066]
["bitfinex","ETHUSD",1722392398992,3.03915,3290.4,3290.2,1.066]
["bitfinex","ETHUSD",1722392399239,0.11924039,3290.3,3290.2,1.066]
["bitfinex","ETHUSD",1722392400743,3.03915,3290.4,3290.2,1.066]
["bitfinex","ETHUSD",1722392400983,3.15847039,3290.3,3290.2,1.066]
["bitfinex","ETHUSD",1722392401990,3.15847039,3290.3,3290.2,36.066]
["bitfinex","ETHUSD",1722392402557,3.15847039,3290.3,3290.2,1.066]
["bitfinex","ETHUSD",1722392403145,3.15847039,3290.3,3290.2,36.066]
["bitfinex","ETHUSD",1722392406059,3.15847039,3290.3,3290.2,1.066]
["bitfinex","ETHUSD",1722392406649,3.15847039,3290.3,3290.2,36.066]
["bitfinex","ETHUSD",1722392407575,0.73900143,3290.3,3289.4,2.266]
["bitfinex","ETHUSD",1722392407808,3.03951,3290.0,3289.4,3.332]
["bitfinex","ETHUSD",1722392407975,0.1191777,3289.9,3289.4,38.332]
["bitfinex","ETHUSD",1722392408180,0.1191777,3289.9,3289.6,1.066]
["bitfinex","ETHUSD",1722392409192,0.1191777,3289.9,3289.8,1.066]
["bitfinex","ETHUSD",1722392409397,3.03947,3290.1,3289.8,1.066]
["bitfinex","ETHUSD",1722392409593,0.1189466,3290.0,3289.8,1.066]
["bitfinex","ETHUSD",1722392410280,3.1585066,3290.0,3289.8,1.066]
["bitfinex","ETHUSD",1722392411078,3.0396,3289.9,3289.8,1.066]
["bitfinex","ETHUSD",1722392411429,3.15854353,3289.9,3289.8,1.066]
["bitfinex","ETHUSD",1722392412294,3.15854353,3289.9,3289.6,1.066]
["bitfinex","ETHUSD",1722392413939,0.11894353,3289.9,3289.6,1.066]
["bitfinex","ETHUSD",1722392414238,3.03951,3290.0,3289.6,2.72351796]
["bitfinex","ETHUSD",1722392414531,0.11891026,3289.8,3289.6,2.72351796]
["bitfinex","ETHUSD",1722392414695,3.03951,3290.0,3289.6,2.72351796]
["bitfinex","ETHUSD",1722392414923,0.11891332,3289.9,3289.6,2.72351796]
["bitfinex","ETHUSD",1722392416260,3.15851332,3289.9,3289.6,1.066]
["bitfinex","ETHUSD",1722392422269,3.03979,3289.7,3289.3,2.4826]
["bitfinex","ETHUSD",1722392422468,3.03988,3289.6,3289.5,1.066]
["bitfinex","ETHUSD",1722392422675,3.15877899,3289.6,3289.5,1.066]
["bitfinex","ETHUSD",1722392423028,3.03988,3289.6,3289.5,1.066]
["bitfinex","ETHUSD",1722392423228,3.15877899,3289.6,3289.5,1.066]
["bitfinex","ETHUSD",1722392423784,0.11889899,3289.6,3289.5,1.066]
["bitfinex","ETHUSD",1722392424165,3.03981,3289.7,3289.5,1.066]
["bitfinex","ETHUSD",1722392424631,0.11885524,3289.6,3289.5,1.066]
["bitfinex","ETHUSD",1722392424832,0.11885524,3289.6,3289.2,35.0]
["bitfinex","ETHUSD",1722392425027,3.03981,3289.7,3289.4,1.066]
["bitfinex","ETHUSD",1722392425359,3.03984,3289.7,3289.4,1.066]
["bitfinex","ETHUSD",1722392425674,0.11883783,3289.6,3289.4,1.066]
["bitfinex","ETHUSD",1722392425870,3.03984,3289.7,3289.4,1.066]
["bitfinex","ETHUSD",1722392426034,0.11883629,3289.5,3289.4,1.066]
["bitfinex","ETHUSD",1722392426233,3.03993,3289.6,3289.4,1.066]
["bitfinex","ETHUSD",1722392426488,0.11884187,3289.5,3289.4,1.066]
["bitfinex","ETHUSD",1722392428576,3.03993,3289.6,3289.4,1.066]
["bitfinex","ETHUSD",1722392431278,0.11883831,3289.5,3289.4,1.066]
["bitfinex","ETHUSD",1722392431646,0.11883831,3289.5,3289.4,36.066]
["bitfinex","ETHUSD",1722392433035,3.03981,3289.7,3289.4,36.066]
["bitfinex","ETHUSD",1722392433236,0.14780013,3289.5,3289.4,36.066]
["bitfinex","ETHUSD",1722392433549,3.03981,3289.7,3289.4,36.066]
["bitfinex","ETHUSD",1722392433754,0.14780131,3289.5,3289.4,36.066]
["bitfinex","ETHUSD",1722392433969,3.03974,3289.8,3289.4,36.066]
["bitfinex","ETHUSD",1722392434171,3.03974,3289.8,3289.4,35.0]
["bitfinex","ETHUSD",1722392434172,0.14780131,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722392434338,6.07952,3289.8,3289.4,36.066]
["bitfinex","ETHUSD",1722392434694,0.14780824,3289.7,3289.4,1.066]
["bitfinex","ETHUSD",1722392434969,3.03974,3289.8,3289.4,1.066]
["bitfinex","ETHUSD",1722392435183,0.14780145,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1722392435339,3.03979,3289.7,3289.5,1.066]
["bitfinex","ETHUSD",1722392435734,0.14780145,3289.6,3289.5,1.066]
["bitfinex","ETHUSD",1722392436130,3.03979,3289.7,3289.5,1.066]
["bitfinex","ETHUSD",1722392436538,0.14780145,3289.6,3289.5,1.066]
["bitfinex","ETHUSD",1722392436953,3.03979,3289.7,3289.5,1.066]
["bitfinex","ETHUSD",1722392437375,0.14780145,3289.6,3289.5,1.066]
["bitfinex","ETHUSD",1722392437921,3.03979,3289.7,3289.5,1.066]
["bitfinex","ETHUSD",1722392438329,0.14780145,3289.6,3289.5,1.066]
["bitfinex","ETHUSD",1722392438783,3.03979,3289.7,3289.5,1.066]
["bitfinex","ETHUSD",1722392439223,0.14780145,3289.6,3289.5,1.066]
["bitfinex","ETHUSD",1722392440037,3.03988,3289.6,3289.5,1.066]
["bitfinex","ETHUSD",1722392440381,3.03979,3289.7,3289.5,1.066]
["bitfinex","ETHUSD",1722392440727,0.14780145,3289.6,3289.3,1.066]
["bitfinex","ETHUSD",1722392441315,0.14780145,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1722392441633,3.03979,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722392441810,0.14779927,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722392442011,3.03979,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722392442211,0.14780145,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1722392442461,3.0399,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1722392442756,0.14779927,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722392443110,0.14779927,3289.5,3289.3,1.066]
["bitfinex","ETHUSD",1722392443733,0.14779927,3289.5,3289.3,36.066]
["bitfinex","ETHUSD",1722392445818,3.0399,3289.6,3289.3,36.066]
["bitfinex","ETHUSD",1722392446012,0.14779927,3289.5,3289.3,36.066]
["bitfinex","ETHUSD",1722392446615,0.14779927,3289.5,3289.3,1.066]
["bitfinex","ETHUSD",1722392447263,0.14779927,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722392453661,0.14779927,3289.5,3289.0,2.2921]
["bitfinex","ETHUSD",1722392453974,3.04041,3289.1,3288.7,3.3981]
["bitfinex","ETHUSD",1722392454156,3.04045,3289.0,3288.7,3.3981]
["bitfinex","ETHUSD",1722392454493,3.18814556,3289.0,3288.7,3.3981]
["bitfinex","ETHUSD",1722392454640,3.18814556,3289.0,3288.7,6.44711288]
["bitfinex","ETHUSD",1722392455678,3.04045,3289.0,3288.7,6.44711288]
["bitfinex","ETHUSD",1722392455890,0.14769337,3288.9,3288.7,6.44711288]
["bitfinex","ETHUSD",1722392456033,3.04045,3289.0,3288.7,6.44711288]
["bitfinex","ETHUSD",1722392456238,0.14766649,3288.9,3288.7,6.44711288]
["bitfinex","ETHUSD",1722392456498,3.04045,3289.0,3288.7,6.44711288]
["bitfinex","ETHUSD",1722392456791,0.14766431,3288.8,3288.7,5.38111288]
["bitfinex","ETHUSD",1722392457104,7.59568406,3289.7,3288.9,3.04046]
["bitfinex","ETHUSD",1722392457300,2.64142155,3290.0,3289.5,1.066]
["bitfinex","ETHUSD",1722392457301,3.03975,3289.8,3289.5,1.066]
["bitfinex","ETHUSD",1722392457493,3.03979,3289.7,3289.5,1.066]
["bitfinex","ETHUSD",1722392457939,3.03962,3289.9,3289.5,1.066]
["bitfinex","ETHUSD",1722392458304,2.23612406,3290.0,3289.5,1.066]
["bitfinex","ETHUSD",1722392458592,3.03891,3290.7,3289.9,1.066]
["bitfinex","ETHUSD",1722392458740,3.03891,3290.7,3290.3,1.066]
["bitfinex","ETHUSD",1722392458940,3.03906,3290.5,3290.1,1.066]
["bitfinex","ETHUSD",1722392459336,3.03897,3290.6,3290.1,1.066]
["bitfinex","ETHUSD",1722392459541,4.11644282,3290.6,3290.1,1.066]
["bitfinex","ETHUSD",1722392459844,3.03905,3290.5,3290.1,1.066]
["bitfinex","ETHUSD",1722392460083,1.07747282,3290.6,3290.1,1.066]
["bitfinex","ETHUSD",1722392460285,2.23414819,3290.9,3290.5,1.066]
["bitfinex","ETHUSD",1722392460472,2.23414819,3291.1,3290.5,1.066]
["bitfinex","ETHUSD",1722392460671,0.75385782,3291.0,3290.5,1.066]
["bitfinex","ETHUSD",1722392461055,3.03879,3290.8,3290.5,1.066]
["bitfinex","ETHUSD",1722392461379,3.03895,3290.6,3290.2,1.066]
["bitfinex","ETHUSD",1722392461541,3.03919,3290.4,3289.9,1.066]
["bitfinex","ETHUSD",1722392462575,3.03899,3290.6,3289.9,1.066]
["bitfinex","ETHUSD",1722392462910,3.0392,3290.4,3289.9,1.066]
["bitfinex","ETHUSD",1722392463399,3.03924,3290.3,3289.9,1.066]
["bitfinex","ETHUSD",1722392463896,3.03924,3290.3,3289.8,35.0]
["bitfinex","ETHUSD",1722392464074,3.03924,3290.3,3290.0,1.066]
["bitfinex","ETHUSD",1722392464282,6.02582303,3291.0,3290.2,4.10532]
["bitfinex","ETHUSD",1722392464591,6.02582303,3291.0,3290.6,1.066]
["bitfinex","ETHUSD",1722392464592,3.03863,3291.0,3290.6,1.066]
["bitfinex","ETHUSD",1722392465003,2.23333521,3291.2,3290.8,4.10477]
["bitfinex","ETHUSD",1722392465148,3.03824,3291.4,3291.1,1.066]
["bitfinex","ETHUSD",1722392465343,0.303824,3291.3,3291.1,1.066]
["bitfinex","ETHUSD",1722392465593,3.03803,3291.6,3291.1,1.066]
["bitfinex","ETHUSD",1722392466300,0.13564167,3291.5,3291.1,1.066]
["bitfinex","ETHUSD",1722392466482,3.03785,3291.8,3291.3,1.066]
["bitfinex","ETHUSD",1722392466778,0.13180087,3291.4,3291.3,1.066]
["bitfinex","ETHUSD",1722392466980,3.03803,3291.6,3291.3,1.066]
["bitfinex","ETHUSD",1722392467178,0.13180087,3291.4,3291.0,2.2636]
["bitfinex","ETHUSD",1722392467362,3.645618,3291.6,3291.0,2.2636]
["bitfinex","ETHUSD",1722392467587,0.13179868,3291.3,3291.0,2.2636]
["bitfinex","ETHUSD",1722392467800,3.645618,3291.6,3291.0,2.2636]
["bitfinex","ETHUSD",1722392467972,0.13188957,3291.2,3291.0,2.2636]
["bitfinex","ETHUSD",1722392468173,3.645618,3291.6,3291.0,2.2636]
["bitfinex","ETHUSD",1722392468671,0.13189612,3291.5,3291.0,2.2636]
["bitfinex","ETHUSD",1722392468901,3.17003612,3291.5,3291.0,2.2636]
["bitfinex","ETHUSD",1722392469426,3.03833,3291.3,3290.9,7.41]
["bitfinex","ETHUSD",1722392469620,3.54779853,3291.5,3290.9,7.41]
["bitfinex","ETHUSD",1722392469933,0.37776241,3291.5,3290.9,3.03859]
["bitfinex","ETHUSD",1722392470087,0.13188959,3291.4,3290.9,3.09935719]
["bitfinex","ETHUSD",1722392470422,3.03797,3291.7,3290.9,3.03859]
["bitfinex","ETHUSD",1722392470625,3.03778,3291.9,3291.1,3.03848]
["bitfinex","ETHUSD",1722392470626,0.13188741,3291.3,3291.1,3.03848]
["bitfinex","ETHUSD",1722392470772,3.341638,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1722392470971,0.13188523,3291.2,3290.9,3.03859]
["bitfinex","ETHUSD",1722392471220,3.0381,3291.6,3290.9,3.03859]
["bitfinex","ETHUSD",1722392471535,0.13189178,3291.5,3290.9,3.03859]
["bitfinex","ETHUSD",1722392471689,0.13189178,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1722392471870,0.13189178,3291.5,3290.9,3.03862]
["bitfinex","ETHUSD",1722392472066,0.13189178,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1722392472067,3.17003178,3291.5,3290.8,3.03871]
["bitfinex","ETHUSD",1722392473295,3.03823,3291.4,3290.8,3.03871]
["bitfinex","ETHUSD",1722392473592,0.13040192,3291.4,3290.8,3.03871]
["bitfinex","ETHUSD",1722392473792,3.16867192,3291.4,3290.6,15.27054]
["bitfinex","ETHUSD",1722392474117,3.03838,3291.3,3290.6,15.27054]
["bitfinex","ETHUSD",1722392474313,3.16877974,3291.3,3290.6,15.27048]
["bitfinex","ETHUSD",1722392474513,3.16877974,3291.3,3290.6,18.30936]
["bitfinex","ETHUSD",1722392474670,3.16877974,3291.3,3290.6,15.27048]
["bitfinex","ETHUSD",1722392474872,3.16877974,3291.3,3290.6,12.71248]
["bitfinex","ETHUSD",1722392475101,3.03846,3291.2,3290.6,9.6736]
["bitfinex","ETHUSD",1722392475306,3.16885755,3291.2,3290.6,9.6736]
["bitfinex","ETHUSD",1722392476429,3.03855,3291.1,3290.6,7.41]
["bitfinex","ETHUSD",1722392476647,3.03868,3290.9,3290.6,7.41]
["bitfinex","ETHUSD",1722392476827,3.03855,3291.1,3290.6,7.41]
["bitfinex","ETHUSD",1722392477437,3.03873,3290.9,3290.6,7.41]
["bitfinex","ETHUSD",1722392477779,0.13036989,3290.8,3290.6,7.41]
["bitfinex","ETHUSD",1722392478734,0.13036989,3290.8,3290.2,2.4035]
["bitfinex","ETHUSD",1722392478936,3.16914989,3290.8,3290.2,2.4035]
["bitfinex","ETHUSD",1722392479139,3.03887,3290.7,3290.2,2.4035]
["bitfinex","ETHUSD",1722392479448,3.16923771,3290.7,3290.2,2.4035]
["bitfinex","ETHUSD",1722392479653,0.13036771,3290.7,3290.2,2.4035]
["bitfinex","ETHUSD",1722392479950,3.03873,3290.9,3290.2,5.44282]
["bitfinex","ETHUSD",1722392480139,0.13036553,3290.6,3290.2,2.4035]
["bitfinex","ETHUSD",1722392480336,3.03886,3290.7,3290.2,2.4035]
["bitfinex","ETHUSD",1722392480542,3.03854,3291.1,3290.2,5.44282]
["bitfinex","ETHUSD",1722392480736,3.03864,3291.0,3290.3,3.03918]
["bitfinex","ETHUSD",1722392481076,0.13055784,3291.0,3290.6,3.03891]
["bitfinex","ETHUSD",1722392481375,3.03838,3291.3,3290.6,3.03891]
["bitfinex","ETHUSD",1722392481547,0.13048585,3290.9,3290.6,3.03891]
["bitfinex","ETHUSD",1722392481748,3.03838,3291.3,3290.6,3.03891]
["bitfinex","ETHUSD",1722392481960,0.13048367,3290.8,3290.6,3.03891]
["bitfinex","ETHUSD",1722392482135,3.03838,3291.3,3290.6,3.03891]
["bitfinex","ETHUSD",1722392482337,0.13048149,3290.7,3290.6,3.03891]
["bitfinex","ETHUSD",1722392482643,3.0384,3291.2,3290.6,3.03891]
["bitfinex","ETHUSD",1722392482983,3.16899022,3291.1,3290.4,3.03906]
["bitfinex","ETHUSD",1722392483334,0.13049022,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1722392483536,0.13049022,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1722392483871,0.1305087,3291.0,3290.6,3.03893]
["bitfinex","ETHUSD",1722392484174,3.03825,3291.4,3290.6,3.03893]
["bitfinex","ETHUSD",1722392484383,0.13050652,3290.9,3290.6,3.03893]
["bitfinex","ETHUSD",1722392484537,3.567715,3291.3,3290.6,3.03893]
["bitfinex","ETHUSD",1722392484734,0.13050434,3290.8,3290.6,3.03893]
["bitfinex","ETHUSD",1722392484976,3.03836,3291.3,3290.6,3.03893]
["bitfinex","ETHUSD",1722392485144,0.13053317,3290.7,3290.6,3.03893]
["bitfinex","ETHUSD",1722392485347,3.0384,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1722392485560,0.13053209,3290.7,3290.6,3.03893]
["bitfinex","ETHUSD",1722392485768,3.0384,3291.2,3290.6,3.03893]
["bitfinex","ETHUSD",1722392485989,3.03815,3291.5,3290.7,2.353]
["bitfinex","ETHUSD",1722392486273,3.03794,3291.7,3290.8,3.63868127]
["bitfinex","ETHUSD",1722392486656,0.13057172,3291.4,3291.0,3.03852]
["bitfinex","ETHUSD",1722392486860,3.03794,3291.7,3291.0,3.03852]
["bitfinex","ETHUSD",1722392487061,0.13056954,3291.3,3291.0,3.03852]
["bitfinex","ETHUSD",1722392487289,3.03794,3291.7,3291.2,1.066]
["bitfinex","ETHUSD",1722392487597,3.645514,3291.7,3291.2,1.066]
["bitfinex","ETHUSD",1722392488894,3.03804,3291.6,3291.2,1.066]
["bitfinex","ETHUSD",1722392489192,0.607574,3291.7,3291.0,3.03852]
["bitfinex","ETHUSD",1722392489193,0.607574,3291.7,3291.0,3.03851]
["bitfinex","ETHUSD",1722392489346,3.645534,3291.7,3291.0,3.03851]
["bitfinex","ETHUSD",1722392490392,3.03781,3291.9,3291.1,3.03848]
["bitfinex","ETHUSD",1722392490393,6.07565,3291.9,3291.1,3.03848]
["bitfinex","ETHUSD",1722392490594,3.03781,3291.9,3291.1,3.03848]
["bitfinex","ETHUSD",1722392491660,3.03794,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1722392492599,3.03794,3291.7,3290.8,3.03871]
["bitfinex","ETHUSD",1722392492762,3.03813,3291.5,3290.9,3.03866]
["bitfinex","ETHUSD",1722392492954,3.03794,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1722392493679,3.03794,3291.7,3290.8,3.577881]
["bitfinex","ETHUSD",1722392493981,3.03827,3291.4,3290.8,3.577881]
["bitfinex","ETHUSD",1722392494197,3.03827,3291.4,3290.8,3.03871]
["bitfinex","ETHUSD",1722392494702,3.03832,3291.3,3290.7,5.39186]
["bitfinex","ETHUSD",1722392496304,0.1306423,3291.2,3290.7,2.353]
["bitfinex","ETHUSD",1722392496654,3.03841,3291.2,3290.7,2.353]
["bitfinex","ETHUSD",1722392496854,0.13063495,3291.1,3290.7,2.353]
["bitfinex","ETHUSD",1722392497404,3.03841,3291.2,3290.7,2.353]
["bitfinex","ETHUSD",1722392497897,0.13063495,3291.1,3290.7,2.353]
["bitfinex","ETHUSD",1722392498069,0.13063495,3291.1,3290.7,3.888993]
["bitfinex","ETHUSD",1722392499160,0.13063495,3291.1,3290.7,6.927843]
["bitfinex","ETHUSD",1722392499466,3.03823,3291.4,3290.7,3.888993]
["bitfinex","ETHUSD",1722392499658,3.03823,3291.4,3290.7,2.353]
["bitfinex","ETHUSD",1722392499858,3.03845,3291.2,3290.7,2.353]
["bitfinex","ETHUSD",1722392500160,0.13066339,3291.1,3290.7,2.353]
["bitfinex","ETHUSD",1722392500703,3.03833,3291.3,3290.7,2.353]
["bitfinex","ETHUSD",1722392501215,0.1303089,3291.2,3290.7,2.353]
["bitfinex","ETHUSD",1722392501503,0.1303089,3291.2,3290.7,3.888995]
["bitfinex","ETHUSD",1722392502284,3.1687189,3291.2,3290.7,3.888995]
["bitfinex","ETHUSD",1722392504554,0.1303089,3291.2,3290.7,3.888995]
["bitfinex","ETHUSD",1722392504781,5.51959,3291.6,3290.7,3.888995]
["bitfinex","ETHUSD",1722392504998,0.13031545,3291.5,3290.7,3.888995]
["bitfinex","ETHUSD",1722392505221,0.13031545,3291.5,3290.8,0.6927895]
["bitfinex","ETHUSD",1722392505908,3.03827,3291.4,3290.8,3.7315495]
["bitfinex","ETHUSD",1722392506086,3.16874255,3291.3,3290.8,0.6927895]
["bitfinex","ETHUSD",1722392507578,0.13043255,3291.3,3290.8,3.7314795]
["bitfinex","ETHUSD",1722392507773,5.67414087,3292.1,3291.4,2.4674]
["bitfinex","ETHUSD",1722392507774,2.23200073,3292.0,3291.4,2.4674]
["bitfinex","ETHUSD",1722392508006,2.23200073,3292.3,3291.7,3.03789]
["bitfinex","ETHUSD",1722392508191,3.03737,3292.4,3291.7,0.0607523]
["bitfinex","ETHUSD",1722392508512,3.35504903,3292.6,3291.8,3.03785]
["bitfinex","ETHUSD",1722392508513,3.03714,3292.6,3291.8,3.03785]
["bitfinex","ETHUSD",1722392509082,5.26914073,3292.6,3291.9,3.03775]
["bitfinex","ETHUSD",1722392509401,0.75439407,3292.5,3292.0,5.47903]
["bitfinex","ETHUSD",1722392509715,5.26906073,3292.7,3292.0,5.47903]
["bitfinex","ETHUSD",1722392509904,5.26906073,3292.7,3292.0,2.4414]
["bitfinex","ETHUSD",1722392510110,3.03706,3292.7,3292.0,2.4414]
["bitfinex","ETHUSD",1722392510413,3.03695,3292.8,3292.1,3.03752]
["bitfinex","ETHUSD",1722392510608,3.03708,3292.7,3292.0,5.47904]
["bitfinex","ETHUSD",1722392511006,2.23164044,3292.9,3292.1,3.09830702]
["bitfinex","ETHUSD",1722392511183,0.10902128,3292.6,3292.5,1.065]
["bitfinex","ETHUSD",1722392511378,0.31935892,3293.1,3292.5,1.065]
["bitfinex","ETHUSD",1722392511379,3.03671,3293.1,3292.5,1.065]
["bitfinex","ETHUSD",1722392511607,0.10922993,3293.0,3292.5,1.065]
["bitfinex","ETHUSD",1722392512522,0.10922993,3293.0,3292.7,1.065]
["bitfinex","ETHUSD",1722392512772,3.03651,3293.3,3292.7,4.10201]
["bitfinex","ETHUSD",1722392512975,0.1092888,3293.2,3292.7,4.10201]
["bitfinex","ETHUSD",1722392513128,0.1092888,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1722392513549,0.1092888,3293.2,3292.6,5.51948]
["bitfinex","ETHUSD",1722392513735,1.05710804,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1722392513936,0.1093407,3293.2,3292.7,3.03695]
["bitfinex","ETHUSD",1722392514166,5.30293,3293.5,3292.7,3.03695]
["bitfinex","ETHUSD",1722392514324,3.14580506,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1722392515536,3.14580506,3293.4,3293.0,3.03672]
["bitfinex","ETHUSD",1722392515537,0.10934506,3293.4,3293.0,3.03672]
["bitfinex","ETHUSD",1722392515736,3.0,3293.8,3292.8,0.0607294]
["bitfinex","ETHUSD",1722392515937,0.10580097,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1722392516144,3.87088657,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1722392516346,0.10581393,3293.7,3293.0,3.03667]
["bitfinex","ETHUSD",1722392516591,3.90696657,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1722392516769,3.14191393,3293.7,3292.9,3.03676]
["bitfinex","ETHUSD",1722392516995,3.84678998,3293.7,3292.9,3.03676]
["bitfinex","ETHUSD",1722392517179,3.84678998,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1722392517508,6.17809393,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1722392518097,0.10581393,3293.7,3293.3,3.03645]
["bitfinex","ETHUSD",1722392518265,0.10581393,3293.7,3293.3,5.32765]
["bitfinex","ETHUSD",1722392518466,3.03582,3294.0,3293.3,5.32765]
["bitfinex","ETHUSD",1722392518664,0.1446645,3294.2,3293.3,5.38830493]
["bitfinex","ETHUSD",1722392518665,3.1802945,3294.2,3293.3,5.38830493]
["bitfinex","ETHUSD",1722392518912,3.1802945,3294.2,3293.4,0.06072218]
["bitfinex","ETHUSD",1722392518913,0.1446645,3294.2,3293.4,0.06072218]
["bitfinex","ETHUSD",1722392519202,0.10587972,3294.1,3293.6,3.03619]
["bitfinex","ETHUSD",1722392519605,0.10587972,3294.1,3293.4,6.13339218]
["bitfinex","ETHUSD",1722392519913,4.04610795,3294.2,3293.4,3.03631]
["bitfinex","ETHUSD",1722392520236,0.10611522,3294.1,3293.5,3.03626]
["bitfinex","ETHUSD",1722392520414,3.14185522,3294.1,3293.5,3.03626]
["bitfinex","ETHUSD",1722392520704,3.03574,3294.1,3293.5,3.03626]
["bitfinex","ETHUSD",1722392520881,0.10611304,3294.0,3293.5,3.03626]
["bitfinex","ETHUSD",1722392521270,0.10611304,3294.0,3293.3,2.2912]
["bitfinex","ETHUSD",1722392521481,3.14194304,3294.0,3293.3,5.32766]
["bitfinex","ETHUSD",1722392521876,3.14194304,3294.0,3293.3,5.3276]
["bitfinex","ETHUSD",1722392522501,3.03592,3293.9,3293.1,6.07319]
["bitfinex","ETHUSD",1722392522812,3.03592,3293.9,3293.2,3.0365]
["bitfinex","ETHUSD",1722392523203,3.03573,3294.1,3293.3,3.0364]
["bitfinex","ETHUSD",1722392523402,0.10565637,3294.0,3293.3,3.0364]
["bitfinex","ETHUSD",1722392523598,0.10565637,3294.0,3293.1,3.04901288]
["bitfinex","ETHUSD",1722392523798,0.10565637,3294.0,3293.0,12.364]
["bitfinex","ETHUSD",1722392523799,0.1446645,3294.2,3293.6,5.43513]
["bitfinex","ETHUSD",1722392524002,0.10568709,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1722392524410,0.10568709,3294.1,3293.6,5.43513]
["bitfinex","ETHUSD",1722392524607,0.10568709,3294.1,3293.7,3.03608]
["bitfinex","ETHUSD",1722392525582,0.10568709,3294.1,3293.6,5.43518]
["bitfinex","ETHUSD",1722392526010,0.10568709,3294.1,3293.6,5.43512]
["bitfinex","ETHUSD",1722392526199,0.10568709,3294.1,3293.8,3.03599]
["bitfinex","ETHUSD",1722392527133,0.10568709,3294.1,3293.8,6.07191]
["bitfinex","ETHUSD",1722392527425,0.10568709,3294.1,3293.8,3.03592]
["bitfinex","ETHUSD",1722392527627,0.10568709,3294.1,3293.9,3.0359]
["bitfinex","ETHUSD",1722392527783,0.10568709,3294.1,3293.9,6.07174]
["bitfinex","ETHUSD",1722392527982,0.10568709,3294.1,3294.0,3.642994]
["bitfinex","ETHUSD",1722392528186,0.10568709,3294.1,3294.0,0.607174]
["bitfinex","ETHUSD",1722392528387,0.10568709,3294.1,3293.9,3.03584]
["bitfinex","ETHUSD",1722392529837,0.10568709,3294.1,3293.8,3.09669315]
["bitfinex","ETHUSD",1722392529986,0.10568709,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1722392530188,0.1446645,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722392531711,0.1049851,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1722392532049,0.1049851,3294.1,3293.8,0.59846738]
["bitfinex","ETHUSD",1722392535391,0.1049851,3294.1,3293.6,0.54958381]
["bitfinex","ETHUSD",1722392535691,0.1446645,3294.2,3293.6,0.54958381]
["bitfinex","ETHUSD",1722392535997,3.03578,3294.1,3293.6,0.54958381]
["bitfinex","ETHUSD",1722392536299,0.10508926,3294.0,3293.6,0.54958381]
["bitfinex","ETHUSD",1722392537090,3.03578,3294.1,3293.6,0.54958381]
["bitfinex","ETHUSD",1722392537990,3.03597,3293.9,3293.6,0.54958381]
["bitfinex","ETHUSD",1722392538196,2.5982645,3294.2,3293.4,7.41]
["bitfinex","ETHUSD",1722392538374,3.0362,3293.6,3293.4,7.41]
["bitfinex","ETHUSD",1722392538690,0.10504272,3293.5,3293.4,7.41]
["bitfinex","ETHUSD",1722392538905,3.14132272,3293.5,3293.4,7.41]
["bitfinex","ETHUSD",1722392540093,0.10504272,3293.5,3293.4,7.41]
["bitfinex","ETHUSD",1722392540395,3.03609,3293.7,3293.4,7.41]
["bitfinex","ETHUSD",1722392540553,0.10499302,3293.6,3293.4,7.41]
["bitfinex","ETHUSD",1722392541059,0.10499302,3293.6,3293.0,5.47469]
["bitfinex","ETHUSD",1722392541261,0.10499302,3293.6,3293.1,5.126785]
["bitfinex","ETHUSD",1722392541469,3.03609,3293.7,3293.1,5.126785]
["bitfinex","ETHUSD",1722392541885,2.5982645,3294.2,3293.3,2.3559]
["bitfinex","ETHUSD",1722392542103,0.10498327,3293.6,3293.5,3.03627]
["bitfinex","ETHUSD",1722392542393,3.03574,3294.1,3293.5,3.879133]
["bitfinex","ETHUSD",1722392542697,0.10488871,3294.0,3293.5,3.879133]
["bitfinex","ETHUSD",1722392543110,0.10488871,3294.0,3293.6,3.09689791]
["bitfinex","ETHUSD",1722392543393,0.1446645,3294.2,3293.6,3.09689791]
["bitfinex","ETHUSD",1722392543686,0.10489348,3294.1,3293.5,3.879123]
["bitfinex","ETHUSD",1722392543891,0.10489348,3294.1,3293.6,3.04901288]
["bitfinex","ETHUSD",1722392543892,3.14062348,3294.1,3293.6,3.04901288]
["bitfinex","ETHUSD",1722392544089,3.1803045,3294.2,3293.6,3.04901288]
["bitfinex","ETHUSD",1722392544465,0.10489348,3294.1,3293.6,3.04901288]
["bitfinex","ETHUSD",1722392544661,0.10489348,3294.1,3293.7,0.99643459]
["bitfinex","ETHUSD",1722392544894,3.1803045,3294.2,3293.7,0.99643459]
["bitfinex","ETHUSD",1722392545065,3.1803045,3294.2,3293.6,3.04901288]
["bitfinex","ETHUSD",1722392545066,0.1048913,3294.0,3293.6,3.04901288]
["bitfinex","ETHUSD",1722392545269,3.14062348,3294.1,3293.6,3.04901288]
["bitfinex","ETHUSD",1722392545587,3.03573,3294.1,3293.6,3.04901288]
["bitfinex","ETHUSD",1722392545891,3.03587,3294.0,3293.6,3.04901288]
["bitfinex","ETHUSD",1722392546061,3.03587,3294.0,3293.5,0.842863]
["bitfinex","ETHUSD",1722392546263,3.03605,3293.8,3293.3,2.3559]
["bitfinex","ETHUSD",1722392546579,0.1049548,3293.7,3293.1,3.03665]
["bitfinex","ETHUSD",1722392546754,0.1049548,3293.7,3293.0,2.4893]
["bitfinex","ETHUSD",1722392546755,3.03621,3293.6,3293.0,5.52601]
["bitfinex","ETHUSD",1722392546954,3.03621,3293.6,3293.1,3.04901288]
["bitfinex","ETHUSD",1722392547367,3.03628,3293.5,3293.1,3.04901288]
["bitfinex","ETHUSD",1722392547566,3.03643,3293.4,3293.1,3.04901288]
["bitfinex","ETHUSD",1722392547766,3.14141608,3293.3,3292.9,7.41]
["bitfinex","ETHUSD",1722392548501,3.03647,3293.3,3292.9,7.41]
["bitfinex","ETHUSD",1722392551753,3.03644,3293.4,3292.7,2.3779]
["bitfinex","ETHUSD",1722392551950,2.2833,3293.5,3292.2,5.59239]
["bitfinex","ETHUSD",1722392551951,3.03668,3293.1,3292.3,2.435]
["bitfinex","ETHUSD",1722392552150,3.141624,3293.0,3292.4,0.499]
["bitfinex","ETHUSD",1722392552397,0.104834,3293.0,3292.4,35.499]
["bitfinex","ETHUSD",1722392552604,2.2833,3293.5,3292.4,35.499]
["bitfinex","ETHUSD",1722392552605,6.07328,3293.2,3292.5,6.14689996]
["bitfinex","ETHUSD",1722392552806,3.03664,3293.2,3292.5,6.14689996]
["bitfinex","ETHUSD",1722392552971,6.07328,3293.2,3292.5,6.14689996]
["bitfinex","ETHUSD",1722392553170,3.03664,3293.2,3292.5,6.14689996]
["bitfinex","ETHUSD",1722392553387,0.10483618,3293.1,3292.5,3.03715]
["bitfinex","ETHUSD",1722392553589,0.10483618,3293.1,3292.6,35.0]
["bitfinex","ETHUSD",1722392553886,0.10483618,3293.1,3293.0,11.09588]
["bitfinex","ETHUSD",1722392554201,3.03583,3294.0,3293.3,3.03639]
["bitfinex","ETHUSD",1722392554504,0.10112674,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1722392554909,0.1446645,3294.2,3293.8,3.09670994]
["bitfinex","ETHUSD",1722392555051,0.1446645,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1722392555257,0.10121681,3294.1,3293.9,0.607203]
["bitfinex","ETHUSD",1722392556859,0.10121681,3294.1,3294.0,3.09652994]
["bitfinex","ETHUSD",1722392557270,0.1446645,3294.2,3294.0,3.09652994]
["bitfinex","ETHUSD",1722392558084,0.10170706,3294.1,3294.0,3.09652994]
["bitfinex","ETHUSD",1722392558299,0.1446645,3294.2,3294.0,3.09652994]
["bitfinex","ETHUSD",1722392558507,0.1446645,3294.2,3294.1,0.37037329]
["bitfinex","ETHUSD",1722392558901,0.1446645,3294.2,3293.9,0.607203]
["bitfinex","ETHUSD",1722392559087,0.1446645,3294.2,3293.8,3.03595]
["bitfinex","ETHUSD",1722392559586,0.1446645,3294.2,3293.8,6.0719]
["bitfinex","ETHUSD",1722392560003,0.1446645,3294.2,3293.8,3.03595]
["bitfinex","ETHUSD",1722392560808,0.1446645,3294.2,3293.4,8.05872]
["bitfinex","ETHUSD",1722392560993,0.1446645,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1722392561203,0.1446645,3294.2,3293.7,0.303618]
["bitfinex","ETHUSD",1722392562403,3.03577,3294.1,3293.7,0.303618]
["bitfinex","ETHUSD",1722392562604,3.03577,3294.1,3293.4,2.4674]
["bitfinex","ETHUSD",1722392562605,3.03589,3294.0,3293.4,2.4674]
["bitfinex","ETHUSD",1722392563694,0.1446645,3294.2,3293.4,5.50375]
["bitfinex","ETHUSD",1722392564385,3.03578,3294.1,3293.4,5.50375]
["bitfinex","ETHUSD",1722392564798,6.07158,3294.1,3293.4,5.50375]
["bitfinex","ETHUSD",1722392564992,6.07158,3294.1,3293.5,1.291375]
["bitfinex","ETHUSD",1722392565309,3.03578,3294.1,3293.5,1.291375]
["bitfinex","ETHUSD",1722392565720,3.03605,3293.8,3293.5,1.291375]
["bitfinex","ETHUSD",1722392566024,3.03587,3294.0,3293.3,10.44641]
["bitfinex","ETHUSD",1722392566685,3.03601,3293.8,3293.3,7.41]
["bitfinex","ETHUSD",1722392567306,3.03587,3294.0,3293.3,7.41]
["bitfinex","ETHUSD",1722392567496,6.2160445,3294.2,3293.4,3.03636]
["bitfinex","ETHUSD",1722392567707,3.1803345,3294.2,3293.5,3.399836]
["bitfinex","ETHUSD",1722392567914,3.1803345,3294.2,3293.6,3.03613]
["bitfinex","ETHUSD",1722392569754,3.1803345,3294.2,3293.5,3.399836]
["bitfinex","ETHUSD",1722392569755,6.2160345,3294.2,3293.5,3.399836]
["bitfinex","ETHUSD",1722392570043,3.03583,3294.0,3293.6,0.9472486]
["bitfinex","ETHUSD",1722392570646,3.03597,3293.9,3293.6,0.9472486]
["bitfinex","ETHUSD",1722392570805,3.03597,3293.9,3293.5,1.044636]
["bitfinex","ETHUSD",1722392571344,0.10168312,3293.8,3293.5,1.044636]
["bitfinex","ETHUSD",1722392571828,3.13769312,3293.8,3293.5,1.044636]
["bitfinex","ETHUSD",1722392572036,0.10168312,3293.8,3293.3,7.41]
["bitfinex","ETHUSD",1722392572407,0.10168312,3293.8,3293.3,10.44641]
["bitfinex","ETHUSD",1722392572719,0.1446645,3294.2,3293.6,2.4554]
["bitfinex","ETHUSD",1722392572953,0.10168094,3293.7,3293.6,5.49159]
["bitfinex","ETHUSD",1722392573138,0.1446645,3294.2,3293.6,5.49159]
["bitfinex","ETHUSD",1722392573456,0.10166372,3294.1,3293.7,0.06071318]
["bitfinex","ETHUSD",1722392574047,0.10166372,3294.1,3293.7,3.09677318]
["bitfinex","ETHUSD",1722392574250,0.10166372,3294.1,3293.8,0.06071322]
["bitfinex","ETHUSD",1722392574412,0.10166372,3294.1,3293.8,0.61593054]
["bitfinex","ETHUSD",1722392574952,0.10166372,3294.1,3293.8,0.55521732]
["bitfinex","ETHUSD",1722392575112,0.10166372,3294.1,3293.6,2.4554]
["bitfinex","ETHUSD",1722392575312,0.10166372,3294.1,3293.6,5.49158]
["bitfinex","ETHUSD",1722392575851,0.10166372,3294.1,3293.7,0.06071323]
["bitfinex","ETHUSD",1722392576048,0.10166372,3294.1,3293.8,3.03599]
["bitfinex","ETHUSD",1722392576239,0.10166372,3294.1,3293.9,0.06071058]
["bitfinex","ETHUSD",1722392576420,0.1446645,3294.2,3293.9,0.37038064]
["bitfinex","ETHUSD",1722392577030,0.10166372,3294.1,3293.9,0.37038064]
["bitfinex","ETHUSD",1722392577231,0.10166372,3294.1,3293.9,0.30967006]
["bitfinex","ETHUSD",1722392578159,0.10166372,3294.1,3293.9,3.40629065]
["bitfinex","ETHUSD",1722392579421,0.10166372,3294.1,3293.9,3.40624065]
["bitfinex","ETHUSD",1722392579620,0.10166372,3294.1,3294.0,0.34062407]
["bitfinex","ETHUSD",1722392580425,0.10166372,3294.1,3294.0,3.37644407]
["bitfinex","ETHUSD",1722392580756,0.1446645,3294.2,3294.0,3.43715186]
["bitfinex","ETHUSD",1722392581053,0.10175664,3294.1,3294.0,3.43715186]
["bitfinex","ETHUSD",1722392581559,0.1446645,3294.2,3294.0,3.43715186]
["bitfinex","ETHUSD",1722392581774,0.1446645,3294.2,3294.1,0.67826819]
["bitfinex","ETHUSD",1722392584149,0.1446645,3294.2,3294.0,0.34062407]
["bitfinex","ETHUSD",1722392584358,0.1446645,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1722392584670,0.1446645,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1722392586194,0.10177608,3294.1,3293.8,3.036]
["bitfinex","ETHUSD",1722392587805,0.10177608,3294.1,3293.6,5.4915]
["bitfinex","ETHUSD",1722392587968,0.1446645,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1722392588168,0.10177608,3294.1,3293.8,0.549144]
["bitfinex","ETHUSD",1722392588570,0.10177608,3294.1,3293.8,3.585144]
["bitfinex","ETHUSD",1722392589161,0.10177608,3294.1,3294.0,1.064]
["bitfinex","ETHUSD",1722392601472,0.10177608,3294.1,3294.0,4.09982]
["bitfinex","ETHUSD",1722392601678,0.10177608,3294.1,3294.0,4.16052803]
["bitfinex","ETHUSD",1722392601880,0.10177608,3294.1,3294.0,4.93508523]
["bitfinex","ETHUSD",1722392603107,0.1446645,3294.2,3294.0,4.93508523]
["bitfinex","ETHUSD",1722392603521,0.10173127,3294.1,3294.0,4.93508523]
["bitfinex","ETHUSD",1722392604077,0.1446645,3294.2,3294.0,4.93508523]
["bitfinex","ETHUSD",1722392604277,0.10173127,3294.1,3294.0,4.93508523]
["bitfinex","ETHUSD",1722392607820,0.1446645,3294.2,3294.0,4.93508523]
["bitfinex","ETHUSD",1722392608022,0.1446645,3294.2,3294.1,0.79709952]
["bitfinex","ETHUSD",1722392611766,0.1446645,3294.2,3294.1,0.06070693]
["bitfinex","ETHUSD",1722392612080,0.1446645,3294.2,3294.0,1.064]
["bitfinex","ETHUSD",1722392613815,0.1446645,3294.2,3294.1,0.06070735]
["bitfinex","ETHUSD",1722392616157,0.1446645,3294.2,3294.0,1.064]
["bitfinex","ETHUSD",1722392616360,0.2447952,3294.2,3294.0,1.064]
["bitfinex","ETHUSD",1722392616671,0.2447952,3294.2,3294.0,1.8324964]
["bitfinex","ETHUSD",1722392617588,0.2447952,3294.2,3294.0,1.064]
["bitfinex","ETHUSD",1722392618527,3.2804352,3294.2,3294.0,1.064]
["bitfinex","ETHUSD",1722392618826,0.2447952,3294.2,3294.0,1.064]
["bitfinex","ETHUSD",1722392619031,3.03573,3294.1,3293.8,0.549144]
["bitfinex","ETHUSD",1722392619232,0.10013151,3294.0,3293.8,1.064]
["bitfinex","ETHUSD",1722392619402,3.1803345,3294.2,3293.8,1.064]
["bitfinex","ETHUSD",1722392619599,3.1803345,3294.2,3293.6,5.49151]
["bitfinex","ETHUSD",1722392619600,0.10013368,3294.1,3294.0,1.064]
["bitfinex","ETHUSD",1722392621028,0.10013368,3294.1,3294.0,1.12470822]
["bitfinex","ETHUSD",1722392621333,0.10013368,3294.1,3294.0,1.064]
["bitfinex","ETHUSD",1722392621528,0.10013368,3294.1,3294.0,1.473991]
["bitfinex","ETHUSD",1722392621737,0.10013368,3294.1,3294.0,1.064]
["bitfinex","ETHUSD",1722392622036,0.10013368,3294.1,3294.0,1.12470822]
["bitfinex","ETHUSD",1722392624691,0.10013368,3294.1,3294.0,1.064]
["bitfinex","ETHUSD",1722392625825,0.1446645,3294.2,3294.0,1.064]
["bitfinex","ETHUSD",1722392625998,0.09340506,3294.1,3294.0,1.064]
["bitfinex","ETHUSD",1722392628611,0.09340506,3294.1,3294.0,36.064]
["bitfinex","ETHUSD",1722392629213,0.09340506,3294.1,3294.0,39.10225563]
["bitfinex","ETHUSD",1722392629425,0.1446645,3294.2,3294.0,39.10225563]
["bitfinex","ETHUSD",1722392629749,0.09027121,3294.1,3294.0,39.10225563]
["bitfinex","ETHUSD",1722392631743,0.1446645,3294.2,3294.0,39.10225563]
["bitfinex","ETHUSD",1722392632308,0.09027121,3294.1,3294.0,39.10225563]
["bitfinex","ETHUSD",1722392632816,0.1446645,3294.2,3294.0,39.10225563]
["bitfinex","ETHUSD",1722392633013,0.09015966,3294.1,3294.0,39.10225563]
["bitfinex","ETHUSD",1722392633344,0.1446645,3294.2,3294.0,39.10225563]
["bitfinex","ETHUSD",1722392633711,0.09015966,3294.1,3294.0,39.10225563]
["bitfinex","ETHUSD",1722392634111,0.1446645,3294.2,3294.0,39.10225563]
["bitfinex","ETHUSD",1722392634453,0.1446645,3294.2,3294.1,3.04901288]
["bitfinex","ETHUSD",1722392638354,0.1446645,3294.2,3294.0,39.10225563]
["bitfinex","ETHUSD",1722392638681,0.1446645,3294.2,3294.0,4.10225563]
["bitfinex","ETHUSD",1722392638818,0.1446645,3294.2,3294.0,1.064]
["bitfinex","ETHUSD",1722392639150,0.1446645,3294.2,3294.1,2.2883]
["bitfinex","ETHUSD",1722392639660,0.1446645,3294.2,3294.1,2.34900616]
["bitfinex","ETHUSD",1722392640158,0.1446645,3294.2,3294.1,2.2883]
["bitfinex","ETHUSD",1722392640546,0.23483935,3294.2,3294.1,2.2883]
["bitfinex","ETHUSD",1722392640953,0.1446645,3294.2,3294.1,2.2883]
["bitfinex","ETHUSD",1722392641142,0.1446645,3294.2,3294.1,2.927104]
["bitfinex","ETHUSD",1722392641343,0.23483989,3294.2,3294.1,2.927104]
["bitfinex","ETHUSD",1722392644170,0.23483989,3294.2,3294.1,35.638804]
["bitfinex","ETHUSD",1722392646279,0.1446645,3294.2,3294.1,35.638804]
["bitfinex","ETHUSD",1722392646486,0.23486333,3294.2,3294.1,35.638804]
["bitfinex","ETHUSD",1722392646687,0.23486333,3294.2,3293.6,3.03613]
["bitfinex","ETHUSD",1722392646688,2.50286333,3294.2,3293.4,5.40331]
["bitfinex","ETHUSD",1722392646865,2.50286333,3294.2,3293.7,1.064]
["bitfinex","ETHUSD",1722392646866,4.73759351,3294.2,3293.7,1.064]
["bitfinex","ETHUSD",1722392647053,3.03574,3294.1,3293.8,35.0]
["bitfinex","ETHUSD",1722392647353,0.0901936,3294.0,3293.8,35.0]
["bitfinex","ETHUSD",1722392647794,3.1260136,3294.0,3293.8,35.0]
["bitfinex","ETHUSD",1722392648075,3.1260136,3294.0,3293.8,36.064]
["bitfinex","ETHUSD",1722392648456,0.0901936,3294.0,3293.8,36.064]
["bitfinex","ETHUSD",1722392649470,0.0901936,3294.0,3293.8,39.11301288]
["bitfinex","ETHUSD",1722392649849,0.1446645,3294.2,3293.9,0.06071079]
["bitfinex","ETHUSD",1722392650082,0.1446645,3294.2,3294.0,1.064]
["bitfinex","ETHUSD",1722392650585,0.1446645,3294.2,3294.1,0.06071035]
["bitfinex","ETHUSD",1722392653701,0.1446645,3294.2,3294.1,35.06071035]
["bitfinex","ETHUSD",1722392654783,0.1446645,3294.2,3294.1,0.06071035]
["bitfinex","ETHUSD",1722392654966,0.1446645,3294.2,3294.1,0.71088739]
["bitfinex","ETHUSD",1722392661120,0.2348756,3294.2,3294.1,0.71088739]
["bitfinex","ETHUSD",1722392663016,0.1446645,3294.2,3294.1,0.71088739]
["bitfinex","ETHUSD",1722392663271,0.1446645,3294.2,3294.1,6.78234739]
["bitfinex","ETHUSD",1722392663402,0.23487419,3294.2,3294.1,6.78234739]
["bitfinex","ETHUSD",1722392663607,0.1446645,3294.2,3294.1,6.78234739]
["bitfinex","ETHUSD",1722392663778,0.1446645,3294.2,3294.1,6.72163704]
["bitfinex","ETHUSD",1722392666111,0.1446645,3294.2,3294.1,41.72163704]
["bitfinex","ETHUSD",1722392666897,0.1446645,3294.2,3294.1,38.68590704]
["bitfinex","ETHUSD",1722392667331,0.1446645,3294.2,3294.1,44.21503704]
["bitfinex","ETHUSD",1722392667642,0.1446645,3294.2,3294.1,47.21503704]
["bitfinex","ETHUSD",1722392674464,0.1446645,3294.2,3294.1,50.25076704]
["bitfinex","ETHUSD",1722392674874,0.00182002,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1722392675194,0.08925781,3294.9,3294.8,6.52148]
["bitfinex","ETHUSD",1722392675501,0.00182002,3294.9,3294.8,44.55656]
["bitfinex","ETHUSD",1722392676371,0.00182002,3294.9,3294.8,47.59164]
["bitfinex","ETHUSD",1722392676543,0.00182002,3294.9,3294.8,53.64065288]
["bitfinex","ETHUSD",1722392677666,0.00182002,3294.9,3294.8,54.19065288]
["bitfinex","ETHUSD",1722392679550,0.00182002,3294.9,3294.8,57.22573288]
["bitfinex","ETHUSD",1722392680359,0.01261,3296.0,3295.8,3.03411]
["bitfinex","ETHUSD",1722392680596,0.01261,3296.0,3295.9,1.064]
["bitfinex","ETHUSD",1722392681704,0.01261,3296.0,3295.9,4.15874206]
["bitfinex","ETHUSD",1722392682021,0.01261,3296.0,3295.9,13.31560306]
["bitfinex","ETHUSD",1722392682251,7.4346645,3297.5,3297.2,3.03283]
["bitfinex","ETHUSD",1722392682252,0.1446645,3297.5,3297.2,3.03283]
["bitfinex","ETHUSD",1722392682420,0.1446645,3297.5,3297.4,1.064]
["bitfinex","ETHUSD",1722392682810,3.1773245,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1722392683147,4.02506895,3297.5,3297.3,35.0]
["bitfinex","ETHUSD",1722392683353,4.02506895,3297.5,3297.0,1.064]
["bitfinex","ETHUSD",1722392683821,4.02506895,3297.5,3297.0,36.064]
["bitfinex","ETHUSD",1722392684003,3.1772645,3297.5,3297.2,1.064]
["bitfinex","ETHUSD",1722392684653,3.03288,3297.2,3297.0,36.064]
["bitfinex","ETHUSD",1722392685148,3.03274,3297.4,3297.0,36.064]
["bitfinex","ETHUSD",1722392685943,0.1446645,3297.5,3297.0,36.064]
["bitfinex","ETHUSD",1722392686268,0.08503935,3297.4,3297.0,36.064]
["bitfinex","ETHUSD",1722392686667,0.1446645,3297.5,3297.0,36.064]
["bitfinex","ETHUSD",1722392686867,3.1772945,3297.5,3297.0,36.064]
["bitfinex","ETHUSD",1722392687172,6.2099545,3297.5,3297.0,36.064]
["bitfinex","ETHUSD",1722392687333,3.03271,3297.4,3297.0,36.064]
["bitfinex","ETHUSD",1722392687667,3.0328,3297.3,3297.0,1.064]
["bitfinex","ETHUSD",1722392687876,3.11783718,3297.3,3297.0,1.064]
["bitfinex","ETHUSD",1722392688828,0.08503718,3297.3,3297.0,1.064]
["bitfinex","ETHUSD",1722392689261,3.72185395,3297.5,3297.0,1.064]
["bitfinex","ETHUSD",1722392689464,0.085035,3297.2,3297.0,1.064]
["bitfinex","ETHUSD",1722392689668,3.1772945,3297.5,3297.0,1.064]
["bitfinex","ETHUSD",1722392690176,0.08503935,3297.4,3297.0,1.064]
["bitfinex","ETHUSD",1722392691029,3.11774935,3297.4,3297.0,1.064]
["bitfinex","ETHUSD",1722392691431,0.71454373,3297.4,3296.7,7.41]
["bitfinex","ETHUSD",1722392691652,3.03324,3296.8,3296.7,7.41]
["bitfinex","ETHUSD",1722392691875,5.48604,3297.1,3296.4,1.064]
["bitfinex","ETHUSD",1722392692087,0.08518797,3296.8,3296.4,1.064]
["bitfinex","ETHUSD",1722392692374,5.48604,3297.1,3296.4,1.064]
["bitfinex","ETHUSD",1722392692375,5.48604,3297.1,3296.6,1.064]
["bitfinex","ETHUSD",1722392693488,3.03311,3297.0,3296.6,1.064]
["bitfinex","ETHUSD",1722392694249,0.0844159,3296.9,3296.6,1.064]
["bitfinex","ETHUSD",1722392694962,0.08441373,3296.8,3296.6,1.064]
["bitfinex","ETHUSD",1722392695374,5.48598,3297.1,3296.6,1.064]
["bitfinex","ETHUSD",1722392695765,0.08441808,3297.0,3296.6,1.064]
["bitfinex","ETHUSD",1722392696166,3.03289,3297.2,3296.8,1.064]
["bitfinex","ETHUSD",1722392696492,3.11739025,3297.1,3296.8,1.064]
["bitfinex","ETHUSD",1722392697066,3.03313,3297.0,3296.6,1.064]
["bitfinex","ETHUSD",1722392697491,0.0844159,3296.9,3296.6,1.064]
["bitfinex","ETHUSD",1722392698349,3.03317,3296.9,3296.6,1.064]
["bitfinex","ETHUSD",1722392698551,0.08441373,3296.8,3296.6,1.064]
["bitfinex","ETHUSD",1722392698959,6.06604,3297.1,3296.6,1.064]
["bitfinex","ETHUSD",1722392699265,0.08441155,3296.7,3296.6,1.064]
["bitfinex","ETHUSD",1722392699464,6.06605,3297.1,3296.6,1.064]
["bitfinex","ETHUSD",1722392699669,3.033,3297.1,3296.6,1.064]
["bitfinex","ETHUSD",1722392699999,0.08387808,3297.0,3296.6,1.064]
["bitfinex","ETHUSD",1722392700557,0.08387808,3297.0,3296.8,1.064]
["bitfinex","ETHUSD",1722392700785,3.03283,3297.3,3296.8,1.064]
["bitfinex","ETHUSD",1722392701023,0.08385175,3296.9,3296.8,1.064]
["bitfinex","ETHUSD",1722392701224,3.03283,3297.3,3296.8,1.064]
["bitfinex","ETHUSD",1722392701427,3.03283,3297.3,3297.0,1.064]
["bitfinex","ETHUSD",1722392701593,3.11678827,3297.2,3297.0,1.064]
["bitfinex","ETHUSD",1722392701792,3.03297,3297.1,3296.8,1.064]
["bitfinex","ETHUSD",1722392702029,3.11709476,3297.1,3296.3,3.03362]
["bitfinex","ETHUSD",1722392702241,0.08412476,3297.1,3296.6,1.064]
["bitfinex","ETHUSD",1722392702539,3.03301,3297.1,3296.6,1.064]
["bitfinex","ETHUSD",1722392702836,0.08412258,3297.0,3296.6,1.064]
["bitfinex","ETHUSD",1722392703402,3.0333,3296.8,3296.2,35.0]
["bitfinex","ETHUSD",1722392703748,2.3699,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1722392703893,2.3699,3296.9,3296.4,4.09759]
["bitfinex","ETHUSD",1722392704396,0.08409365,3296.8,3296.5,3.03351]
["bitfinex","ETHUSD",1722392704627,0.08409365,3296.8,3296.6,4.15807272]
["bitfinex","ETHUSD",1722392704816,3.1773145,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1722392705016,3.1773145,3297.5,3297.0,1.12465358]
["bitfinex","ETHUSD",1722392705247,0.08404817,3297.4,3297.0,1.12465358]
["bitfinex","ETHUSD",1722392706091,0.08404817,3297.4,3297.1,0.06065367]
["bitfinex","ETHUSD",1722392706294,0.08404817,3297.4,3297.1,3.03293]
["bitfinex","ETHUSD",1722392706793,0.08404817,3297.4,3297.2,1.12464948]
["bitfinex","ETHUSD",1722392707155,0.08404817,3297.4,3297.3,0.06064941]
["bitfinex","ETHUSD",1722392707350,0.08404817,3297.4,3297.3,3.09342941]
["bitfinex","ETHUSD",1722392707505,0.08404817,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1722392707707,0.08404817,3297.4,3297.3,6.12620571]
["bitfinex","ETHUSD",1722392707919,0.1446645,3297.5,3297.4,6.06538]
["bitfinex","ETHUSD",1722392708124,0.1446645,3297.5,3297.4,7.12938]
["bitfinex","ETHUSD",1722392708324,0.1446645,3297.5,3297.4,45.12938]
["bitfinex","ETHUSD",1722392711043,0.1446645,3297.5,3297.4,42.09669]
["bitfinex","ETHUSD",1722392711345,0.1446645,3297.5,3297.4,39.09669]
["bitfinex","ETHUSD",1722392711544,0.1446645,3297.5,3297.4,42.14570288]
["bitfinex","ETHUSD",1722392712072,0.1446645,3297.5,3297.4,39.11301288]
["bitfinex","ETHUSD",1722392712228,0.1446645,3297.5,3297.3,1.064]
["bitfinex","ETHUSD",1722392712667,0.08160065,3297.4,3297.3,1.064]
["bitfinex","ETHUSD",1722392713233,0.1446645,3297.5,3297.3,1.064]
["bitfinex","ETHUSD",1722392713884,0.08168148,3297.4,3297.3,1.064]
["bitfinex","ETHUSD",1722392714165,0.1446645,3297.5,3297.3,1.064]
["bitfinex","ETHUSD",1722392714344,0.08167201,3297.4,3297.3,1.064]
["bitfinex","ETHUSD",1722392714677,0.1446645,3297.5,3297.3,4.41520886]
["bitfinex","ETHUSD",1722392714838,0.1446645,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1722392715173,0.22632304,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1722392715334,0.1446645,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1722392715537,0.1446645,3297.5,3297.4,6.08170288]
["bitfinex","ETHUSD",1722392716055,0.1446645,3297.5,3297.4,3.04901288]
["bitfinex","ETHUSD",1722392716255,0.1446645,3297.5,3297.3,1.064]
["bitfinex","ETHUSD",1722392716651,0.08167461,3297.4,3297.3,4.09678]
["bitfinex","ETHUSD",1722392717037,0.1446645,3297.5,3297.3,4.09678]
["bitfinex","ETHUSD",1722392717560,0.08167461,3297.4,3297.3,4.09678]
["bitfinex","ETHUSD",1722392717757,0.1446645,3297.5,3297.3,4.09678]
["bitfinex","ETHUSD",1722392717961,0.08167461,3297.4,3297.3,7.14579288]
["bitfinex","ETHUSD",1722392718150,0.1446645,3297.5,3297.3,7.14579288]
["bitfinex","ETHUSD",1722392718982,0.1446645,3297.5,3297.4,8.55262588]
["bitfinex","ETHUSD",1722392719478,0.1446645,3297.5,3297.4,8.49198]
["bitfinex","ETHUSD",1722392719774,0.1446645,3297.5,3297.4,40.45929]
["bitfinex","ETHUSD",1722392719961,0.1446645,3297.5,3297.4,43.50830288]
["bitfinex","ETHUSD",1722392720958,0.1446645,3297.5,3297.4,38.04901288]
["bitfinex","ETHUSD",1722392721163,0.1446645,3297.5,3297.4,35.0]
["bitfinex","ETHUSD",1722392721483,0.1446645,3297.5,3297.3,1.064]
["bitfinex","ETHUSD",1722392721970,0.08170548,3297.4,3297.3,36.064]
["bitfinex","ETHUSD",1722392722282,0.08170548,3297.4,3297.1,1.473693]
["bitfinex","ETHUSD",1722392724036,0.08170548,3297.4,3297.1,4.506613]
["bitfinex","ETHUSD",1722392724238,0.08170548,3297.4,3297.2,1.0539583]
["bitfinex","ETHUSD",1722392727177,0.08170548,3297.4,3297.2,4.0867783]
["bitfinex","ETHUSD",1722392728105,0.08170548,3297.4,3297.3,1.064]
["bitfinex","ETHUSD",1722392728308,0.08170548,3297.4,3297.3,4.09678]
["bitfinex","ETHUSD",1722392728803,0.08170548,3297.4,3297.3,9.57310443]
["bitfinex","ETHUSD",1722392729025,0.08170548,3297.4,3297.3,10.6358107]
["bitfinex","ETHUSD",1722392729202,0.1446645,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1722392729364,0.1446645,3297.5,3297.4,3.0933341]
["bitfinex","ETHUSD",1722392729565,0.22626214,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1722392729813,0.22626214,3297.5,3297.4,4.19559346]
["bitfinex","ETHUSD",1722392730430,0.22626214,3297.5,3297.4,7.22828346]
["bitfinex","ETHUSD",1722392730770,0.1446645,3297.5,3297.4,7.22828346]
["bitfinex","ETHUSD",1722392733712,0.1446645,3297.5,3297.4,15.76576346]
["bitfinex","ETHUSD",1722392734053,0.1446645,3297.5,3297.4,18.76576346]
["bitfinex","ETHUSD",1722392734356,3.03091,3299.4,3298.8,3.03136]
["bitfinex","ETHUSD",1722392734650,0.0789442,3299.3,3299.0,1.064]
["bitfinex","ETHUSD",1722392734799,3.1098842,3299.3,3299.0,1.064]
["bitfinex","ETHUSD",1722392735001,3.1098842,3299.3,3298.8,1.064]
["bitfinex","ETHUSD",1722392735257,3.10415395,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1722392735402,3.03104,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722392735747,0.07321395,3299.3,3298.6,4.378874]
["bitfinex","ETHUSD",1722392735905,0.07875102,3299.2,3298.6,4.378904]
["bitfinex","ETHUSD",1722392736104,0.07875102,3299.2,3298.8,3.03134]
["bitfinex","ETHUSD",1722392736455,0.07874962,3299.1,3298.8,3.03134]
["bitfinex","ETHUSD",1722392736605,0.07874962,3299.1,3298.9,3.0313]
["bitfinex","ETHUSD",1722392736807,2.3613,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1722392737050,2.3613,3299.5,3299.0,3.03117]
["bitfinex","ETHUSD",1722392737245,5.6586824,3300.2,3299.0,3.03117]
["bitfinex","ETHUSD",1722392737246,2.22295322,3300.0,3299.6,3.03064]
["bitfinex","ETHUSD",1722392737542,2.59980595,3300.5,3299.7,3.03057]
["bitfinex","ETHUSD",1722392737870,0.1446645,3300.7,3300.0,2.3303]
["bitfinex","ETHUSD",1722392738017,0.1446645,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1722392738204,0.1446645,3300.7,3300.3,0.06058282]
["bitfinex","ETHUSD",1722392738404,0.1446645,3300.7,3300.3,3.03]
["bitfinex","ETHUSD",1722392738653,0.1446645,3300.7,3300.1,0.23303]
["bitfinex","ETHUSD",1722392738654,0.1446645,3300.7,3300.1,3.26316]
["bitfinex","ETHUSD",1722392738853,0.1446645,3300.7,3300.0,3.03028]
["bitfinex","ETHUSD",1722392739207,0.1446645,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1722392739414,0.1446645,3300.7,3300.3,3.03]
["bitfinex","ETHUSD",1722392739613,0.1446645,3300.7,3300.5,3.02981]
["bitfinex","ETHUSD",1722392739866,0.1446645,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1722392740156,0.1446645,3300.7,3300.4,3.02989]
["bitfinex","ETHUSD",1722392740456,0.1446645,3300.7,3299.9,2.546]
["bitfinex","ETHUSD",1722392740754,0.1446645,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722392740938,0.1446645,3300.7,3300.0,3.03022]
["bitfinex","ETHUSD",1722392741136,0.1446645,3300.7,3300.4,3.02991]
["bitfinex","ETHUSD",1722392741336,0.1446645,3300.7,3300.2,3.03006]
["bitfinex","ETHUSD",1722392741717,0.1446645,3300.7,3300.3,3.03001]
["bitfinex","ETHUSD",1722392742118,0.1446645,3300.7,3300.5,3.02979]
["bitfinex","ETHUSD",1722392742377,0.1446645,3300.7,3300.6,3.09033916]
["bitfinex","ETHUSD",1722392743196,0.1446645,3300.7,3300.6,6.42912308]
["bitfinex","ETHUSD",1722392743344,0.1446645,3300.7,3300.6,6.36853392]
["bitfinex","ETHUSD",1722392743763,0.1446645,3300.7,3300.6,3.33878392]
["bitfinex","ETHUSD",1722392744037,0.1446645,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1722392744468,0.1446645,3300.7,3299.9,5.57635]
["bitfinex","ETHUSD",1722392744673,0.1446645,3300.7,3300.3,3.02996]
["bitfinex","ETHUSD",1722392744877,0.1446645,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1722392745041,0.1446645,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1722392745558,0.1446645,3300.7,3300.4,3.02984]
["bitfinex","ETHUSD",1722392745960,0.07790558,3300.6,3300.4,3.02984]
["bitfinex","ETHUSD",1722392746272,0.1446645,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1722392746644,0.07790558,3300.6,3300.3,3.03002]
["bitfinex","ETHUSD",1722392746859,0.07790558,3300.6,3300.1,3.03014]
["bitfinex","ETHUSD",1722392747103,0.07790558,3300.6,3300.2,3.03006]
["bitfinex","ETHUSD",1722392747278,0.1446645,3300.7,3300.3,3.03001]
["bitfinex","ETHUSD",1722392747659,0.1446645,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1722392747991,0.07790558,3300.6,3300.4,3.02992]
["bitfinex","ETHUSD",1722392748183,0.07790558,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1722392748389,0.1446645,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1722392749042,0.1446645,3300.7,3300.6,6.0595]
["bitfinex","ETHUSD",1722392749249,0.1446645,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1722392749905,0.1446645,3300.7,3300.5,3.02982]
["bitfinex","ETHUSD",1722392750599,0.1446645,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1722392751647,0.1446645,3300.7,3300.4,3.02986]
["bitfinex","ETHUSD",1722392752857,0.1446645,3300.7,3300.4,6.05971]
["bitfinex","ETHUSD",1722392753058,0.1446645,3300.7,3300.1,35.0]
["bitfinex","ETHUSD",1722392753296,0.1446645,3300.7,3300.5,3.02981]
["bitfinex","ETHUSD",1722392753656,0.1446645,3300.7,3300.3,3.02996]
["bitfinex","ETHUSD",1722392753867,0.1446645,3300.7,3300.5,3.02982]
["bitfinex","ETHUSD",1722392756409,0.1446645,3300.7,3300.3,3.02996]
["bitfinex","ETHUSD",1722392756883,0.1446645,3300.7,3300.3,6.05991]
["bitfinex","ETHUSD",1722392757088,0.1446645,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1722392757507,0.1446645,3300.7,3300.4,3.02986]
["bitfinex","ETHUSD",1722392758922,0.1446645,3300.7,3300.5,3.02978]
["bitfinex","ETHUSD",1722392759920,0.07549829,3300.6,3300.5,3.02978]
["bitfinex","ETHUSD",1722392760322,0.07549829,3300.6,3300.4,3.02992]
["bitfinex","ETHUSD",1722392760481,0.07549829,3300.6,3300.5,35.0]
["bitfinex","ETHUSD",1722392760922,0.1446645,3300.7,3300.5,35.0]
["bitfinex","ETHUSD",1722392761426,0.1446645,3300.7,3300.5,38.02983]
["bitfinex","ETHUSD",1722392762325,0.1446645,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1722392763528,0.1446645,3300.7,3300.6,9.16909728]
["bitfinex","ETHUSD",1722392763686,0.1446645,3300.7,3300.6,6.1200844]
["bitfinex","ETHUSD",1722392764089,0.1446645,3300.7,3300.6,41.1200844]
["bitfinex","ETHUSD",1722392766015,0.1446645,3300.7,3300.6,43.4689844]
["bitfinex","ETHUSD",1722392766285,0.1446645,3300.7,3300.6,53.0784844]
["bitfinex","ETHUSD",1722392766827,0.1446645,3300.7,3300.6,53.0179]
["bitfinex","ETHUSD",1722392766987,0.1446645,3300.7,3300.6,53.03716288]
["bitfinex","ETHUSD",1722392768124,0.1446645,3300.7,3300.6,56.06691288]
["bitfinex","ETHUSD",1722392768297,0.375,3301.1,3301.0,14.47712]
["bitfinex","ETHUSD",1722392768498,0.52295101,3302.2,3301.8,3.02859]
["bitfinex","ETHUSD",1722392768833,0.06797581,3302.1,3301.3,7.41]
["bitfinex","ETHUSD",1722392769135,0.06797581,3302.1,3301.9,35.0]
["bitfinex","ETHUSD",1722392769493,0.52295101,3302.2,3301.9,35.0]
["bitfinex","ETHUSD",1722392770268,0.52295101,3302.2,3302.1,9.08511]
["bitfinex","ETHUSD",1722392770531,2.4015,3304.3,3302.8,3.02773]
["bitfinex","ETHUSD",1722392770532,3.02687,3303.8,3302.8,3.02773]
["bitfinex","ETHUSD",1722392770731,3.02724,3303.4,3302.2,2.546]
["bitfinex","ETHUSD",1722392771031,3.02724,3303.4,3302.4,3.02802]
["bitfinex","ETHUSD",1722392771234,3.02751,3303.1,3302.3,3.02813]
["bitfinex","ETHUSD",1722392771411,5.48553,3303.3,3302.5,3.02799]
["bitfinex","ETHUSD",1722392771743,5.4855,3303.3,3302.1,35.0]
["bitfinex","ETHUSD",1722392772032,0.05745121,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1722392772243,3.08481121,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722392772458,3.08481121,3303.2,3302.2,3.02824]
["bitfinex","ETHUSD",1722392772459,3.02746,3303.1,3302.2,3.02824]
["bitfinex","ETHUSD",1722392772747,3.02755,3303.0,3302.2,3.02824]
["bitfinex","ETHUSD",1722392772951,0.05745165,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1722392773148,0.05744731,3302.9,3302.2,3.0282]
["bitfinex","ETHUSD",1722392773353,3.02748,3303.1,3302.2,5.81342709]
["bitfinex","ETHUSD",1722392773555,3.02736,3303.2,3302.2,5.81342709]
["bitfinex","ETHUSD",1722392773556,3.02738,3303.2,3302.5,3.02794]
["bitfinex","ETHUSD",1722392773758,0.05744948,3303.0,3302.1,35.0]
["bitfinex","ETHUSD",1722392773963,3.02788,3302.7,3302.0,3.02844]
["bitfinex","ETHUSD",1722392774114,3.02788,3302.7,3302.0,3.634148]
["bitfinex","ETHUSD",1722392774315,0.05740954,3302.6,3302.0,38.634148]
["bitfinex","ETHUSD",1722392774614,3.02792,3302.6,3302.0,35.605708]
["bitfinex","ETHUSD",1722392774908,3.02775,3302.8,3302.0,41.662558]
["bitfinex","ETHUSD",1722392775112,3.02784,3302.7,3302.1,0.89399419]
["bitfinex","ETHUSD",1722392775312,3.02815,3302.4,3302.0,0.605708]
["bitfinex","ETHUSD",1722392775512,0.05741171,3302.7,3301.9,3.02849]
["bitfinex","ETHUSD",1722392775513,3.08526171,3302.7,3301.9,3.02849]
["bitfinex","ETHUSD",1722392775756,0.05733004,3302.3,3302.1,3.02836]
["bitfinex","ETHUSD",1722392776062,0.05732787,3302.2,3301.9,38.02848]
["bitfinex","ETHUSD",1722392776353,0.05732787,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1722392776550,3.02756,3303.0,3302.3,3.0281]
["bitfinex","ETHUSD",1722392776861,0.05734028,3302.9,3302.1,3.02833]
["bitfinex","ETHUSD",1722392777065,3.02774,3302.8,3302.2,0.302833]
["bitfinex","ETHUSD",1722392777428,0.05734028,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722392777559,0.05732118,3302.8,3302.5,3.08855404]
["bitfinex","ETHUSD",1722392777734,3.02742,3303.2,3302.5,3.08855404]
["bitfinex","ETHUSD",1722392777933,0.05733843,3303.1,3302.5,3.08855404]
["bitfinex","ETHUSD",1722392778135,2.4582,3303.3,3302.7,2.546]
["bitfinex","ETHUSD",1722392778384,0.05537651,3303.2,3302.9,3.02762]
["bitfinex","ETHUSD",1722392778589,0.005,3303.9,3303.0,0.06053634]
["bitfinex","ETHUSD",1722392778880,0.05347398,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1722392779035,0.05347398,3303.8,3303.4,0.06053588]
["bitfinex","ETHUSD",1722392779235,3.03174,3303.9,3303.4,0.06053588]
["bitfinex","ETHUSD",1722392779435,0.05347704,3303.7,3303.4,0.06053588]
["bitfinex","ETHUSD",1722392779645,0.05347921,3303.8,3303.4,3.08771588]
["bitfinex","ETHUSD",1722392779850,0.05347488,3303.6,3303.4,6.11481588]
["bitfinex","ETHUSD",1722392780076,0.005,3303.9,3303.5,3.02701]
["bitfinex","ETHUSD",1722392780646,0.005,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1722392780875,3.03178,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1722392781171,0.05368015,3303.8,3303.2,3.02728]
["bitfinex","ETHUSD",1722392781480,3.08055015,3303.8,3303.1,38.02744]
["bitfinex","ETHUSD",1722392781786,3.02692,3303.7,3303.1,38.04901288]
["bitfinex","ETHUSD",1722392781936,3.03178,3303.9,3303.1,41.07646288]
["bitfinex","ETHUSD",1722392782916,3.03178,3303.9,3303.1,38.04901288]
["bitfinex","ETHUSD",1722392782917,3.02683,3303.8,3303.1,38.04901288]
["bitfinex","ETHUSD",1722392783120,0.005,3303.9,3302.8,3.02765]
["bitfinex","ETHUSD",1722392783269,3.02709,3303.5,3302.8,3.02765]
["bitfinex","ETHUSD",1722392783474,3.08059011,3303.8,3302.9,3.02763]
["bitfinex","ETHUSD",1722392783760,0.05369145,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1722392783866,3.02705,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1722392784066,3.0271,3303.5,3302.7,40.57375]
["bitfinex","ETHUSD",1722392784267,3.0271,3303.5,3302.5,3.6396234]
["bitfinex","ETHUSD",1722392784268,3.02737,3303.2,3302.5,3.6396234]
["bitfinex","ETHUSD",1722392784472,8.50133,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1722392784668,0.05367698,3303.1,3302.5,3.6396634]
["bitfinex","ETHUSD",1722392784909,3.02727,3303.3,3302.5,3.6396634]
["bitfinex","ETHUSD",1722392785070,0.05367482,3303.0,3302.5,3.6396034]
["bitfinex","ETHUSD",1722392785267,3.02727,3303.3,3302.5,3.6396034]
["bitfinex","ETHUSD",1722392785503,3.02727,3303.3,3302.5,0.6116734]
["bitfinex","ETHUSD",1722392785768,0.05367928,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1722392785974,6.324133,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1722392786174,3.02733,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1722392786473,0.05367928,3303.2,3302.7,3.0883589]
["bitfinex","ETHUSD",1722392786707,0.05367928,3303.2,3302.9,3.02756]
["bitfinex","ETHUSD",1722392786892,3.0271,3303.5,3302.9,3.02756]
["bitfinex","ETHUSD",1722392787091,3.0271,3303.5,3302.7,3.02774]
["bitfinex","ETHUSD",1722392787414,3.02724,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1722392787593,0.05368145,3303.3,3302.7,3.02774]
["bitfinex","ETHUSD",1722392787792,3.08095145,3303.3,3302.7,3.02774]
["bitfinex","ETHUSD",1722392788328,0.05368145,3303.3,3302.7,3.02774]
["bitfinex","ETHUSD",1722392788824,3.02724,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1722392790104,3.0271,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1722392790376,3.02702,3303.6,3302.8,3.02765]
["bitfinex","ETHUSD",1722392790572,2.328,3303.9,3302.6,38.02787]
["bitfinex","ETHUSD",1722392790573,3.08077578,3303.5,3302.6,38.02787]
["bitfinex","ETHUSD",1722392790825,3.02709,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1722392792083,3.02695,3303.7,3302.7,3.02781]
["bitfinex","ETHUSD",1722392792084,3.02695,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1722392792418,0.24726645,3303.8,3303.0,3.0880346]
["bitfinex","ETHUSD",1722392792622,0.05363143,3303.7,3303.2,3.02732]
["bitfinex","ETHUSD",1722392792933,0.005,3303.9,3303.4,3.02711]
["bitfinex","ETHUSD",1722392793083,0.05362927,3303.6,3303.4,6.05422]
["bitfinex","ETHUSD",1722392793285,0.005,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722392793486,3.03173,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722392793903,0.053678,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722392794226,3.03173,3303.9,3303.2,3.02732]
["bitfinex","ETHUSD",1722392794417,0.05367079,3303.8,3303.3,0.64874693]
["bitfinex","ETHUSD",1722392794610,0.005,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1722392794810,0.05366465,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722392795217,0.05366465,3303.8,3303.5,3.02702]
["bitfinex","ETHUSD",1722392795413,0.005,3303.9,3303.5,3.02702]
["bitfinex","ETHUSD",1722392795625,0.05366385,3303.8,3303.3,3.02719]
["bitfinex","ETHUSD",1722392795922,3.03173,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1722392796130,0.005,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1722392796282,0.05366385,3303.8,3303.3,3.61538935]
["bitfinex","ETHUSD",1722392796483,0.05366385,3303.8,3303.3,3.61541935]
["bitfinex","ETHUSD",1722392796684,0.05366385,3303.8,3303.6,3.02699]
["bitfinex","ETHUSD",1722392796920,0.005,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1722392797223,0.005,3303.9,3303.7,3.02687]
["bitfinex","ETHUSD",1722392797424,0.005,3303.9,3303.8,6.05362]
["bitfinex","ETHUSD",1722392797837,0.005,3303.9,3303.8,41.05362]
["bitfinex","ETHUSD",1722392798188,0.005,3303.9,3303.8,52.54215]
["bitfinex","ETHUSD",1722392798406,0.1099004,3304.5,3304.4,6.05252]
["bitfinex","ETHUSD",1722392798608,0.1099004,3304.5,3304.4,3.631512]
["bitfinex","ETHUSD",1722392798845,0.1099004,3304.5,3304.4,6.657772]
["bitfinex","ETHUSD",1722392799864,0.1099004,3304.5,3304.4,3.631512]
["bitfinex","ETHUSD",1722392800560,0.1099004,3304.5,3304.4,6.657772]
["bitfinex","ETHUSD",1722392800763,0.1099004,3304.5,3304.4,6.05252]
["bitfinex","ETHUSD",1722392801110,0.1099004,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722392801640,0.1099004,3304.5,3304.3,3.02627]
["bitfinex","ETHUSD",1722392801837,0.1099004,3304.5,3303.7,3.02687]
["bitfinex","ETHUSD",1722392801838,0.00181454,3304.9,3303.5,2.546]
["bitfinex","ETHUSD",1722392802041,0.00181454,3304.9,3304.1,3.02654]
["bitfinex","ETHUSD",1722392802042,6.90626899,3304.9,3304.1,3.02654]
["bitfinex","ETHUSD",1722392802241,0.00181454,3304.9,3304.1,3.02654]
["bitfinex","ETHUSD",1722392802441,3.02763454,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1722392802642,3.02599,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1722392802952,3.026,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1722392803113,3.026,3304.7,3304.1,0.60532]
["bitfinex","ETHUSD",1722392803308,3.026,3304.7,3304.1,3.63185]
["bitfinex","ETHUSD",1722392803507,0.05237209,3304.6,3304.1,3.63185]
["bitfinex","ETHUSD",1722392803710,0.05237209,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1722392803911,3.02763454,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1722392804325,0.05237642,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1722392804519,6.05352454,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1722392804843,3.07827642,3304.8,3304.1,3.02646]
["bitfinex","ETHUSD",1722392805043,0.05237642,3304.8,3304.2,3.329016]
["bitfinex","ETHUSD",1722392805229,6.05352454,3304.9,3304.2,3.329016]
["bitfinex","ETHUSD",1722392805551,0.05237642,3304.8,3304.2,3.329016]
["bitfinex","ETHUSD",1722392805764,3.07827642,3304.8,3304.2,3.329086]
["bitfinex","ETHUSD",1722392805917,3.02608,3304.6,3304.2,0.302646]
["bitfinex","ETHUSD",1722392806336,3.02608,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1722392806533,0.05236992,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1722392806766,0.05236992,3304.5,3304.1,3.02647]
["bitfinex","ETHUSD",1722392807082,3.02599,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1722392807683,0.05237209,3304.6,3304.1,3.02647]
["bitfinex","ETHUSD",1722392807839,3.02628,3304.4,3303.7,38.02685]
["bitfinex","ETHUSD",1722392808036,3.02618,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1722392808263,0.05236776,3304.4,3303.9,3.04901288]
["bitfinex","ETHUSD",1722392808476,3.07864776,3304.4,3303.9,3.04901288]
["bitfinex","ETHUSD",1722392808681,3.02628,3304.4,3303.9,3.04901288]
["bitfinex","ETHUSD",1722392808976,0.05236559,3304.3,3303.9,3.04901288]
["bitfinex","ETHUSD",1722392809181,0.05236559,3304.3,3304.0,0.30490129]
["bitfinex","ETHUSD",1722392809392,3.02628,3304.4,3304.0,0.30490129]
["bitfinex","ETHUSD",1722392809541,3.02622,3304.5,3304.0,0.30490129]
["bitfinex","ETHUSD",1722392809877,0.05236776,3304.4,3304.0,0.30490129]
["bitfinex","ETHUSD",1722392810382,3.02594,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1722392810590,3.02594,3304.8,3304.1,3.66458542]
["bitfinex","ETHUSD",1722392810878,0.05237425,3304.7,3304.1,3.66458542]
["bitfinex","ETHUSD",1722392811552,0.05237425,3304.7,3304.1,0.63805542]
["bitfinex","ETHUSD",1722392811879,3.02608,3304.6,3304.1,0.63805542]
["bitfinex","ETHUSD",1722392812083,3.02594,3304.8,3304.0,3.33153129]
["bitfinex","ETHUSD",1722392812376,0.05236992,3304.5,3304.3,3.02627]
["bitfinex","ETHUSD",1722392812595,3.0259,3304.8,3304.2,3.02642]
["bitfinex","ETHUSD",1722392813076,0.05249979,3304.7,3304.2,3.02642]
["bitfinex","ETHUSD",1722392813281,3.02608,3304.6,3303.9,3.02665]
["bitfinex","ETHUSD",1722392813573,3.07848979,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1722392813736,0.00181454,3304.9,3304.0,3.02662]
["bitfinex","ETHUSD",1722392813935,0.05249762,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1722392814139,0.00181454,3304.9,3304.0,3.02662]
["bitfinex","ETHUSD",1722392814565,3.02611,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1722392814754,3.02611,3304.6,3304.0,3.63418329]
["bitfinex","ETHUSD",1722392815282,3.02591,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1722392815582,0.00181454,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1722392815804,0.05249979,3304.7,3304.0,3.63414329]
["bitfinex","ETHUSD",1722392816083,0.0524957,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722392816314,0.0524957,3304.6,3304.5,6.11284834]
["bitfinex","ETHUSD",1722392816441,0.00181454,3304.9,3304.4,3.02619]
["bitfinex","ETHUSD",1722392816786,0.05262232,3304.8,3304.6,38.02605]
["bitfinex","ETHUSD",1722392817387,0.05262232,3304.8,3304.6,38.026]
["bitfinex","ETHUSD",1722392817569,0.05262232,3304.8,3304.7,6.07500288]
["bitfinex","ETHUSD",1722392818180,0.00181454,3304.9,3304.7,6.07500288]
["bitfinex","ETHUSD",1722392818400,0.00181454,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1722392818608,0.00181454,3304.9,3304.8,3.08640731]
["bitfinex","ETHUSD",1722392819399,0.00181454,3304.9,3304.7,3.04901288]
["bitfinex","ETHUSD",1722392819716,0.00181454,3304.9,3304.8,3.04901288]
["bitfinex","ETHUSD",1722392820292,0.00181454,3304.9,3304.7,3.04901288]
["bitfinex","ETHUSD",1722392820494,0.00181454,3304.9,3304.7,6.07498288]
["bitfinex","ETHUSD",1722392820696,0.00181454,3304.9,3304.7,3.02593]
["bitfinex","ETHUSD",1722392820876,0.05171304,3304.8,3304.7,3.02593]
["bitfinex","ETHUSD",1722392821077,0.05171304,3304.8,3304.7,38.02593]
["bitfinex","ETHUSD",1722392821278,0.05171304,3304.8,3304.2,2.3566]
["bitfinex","ETHUSD",1722392821473,0.00181454,3304.9,3304.3,3.02631]
["bitfinex","ETHUSD",1722392821678,0.00181454,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1722392821919,0.04995057,3304.8,3304.3,3.02631]
["bitfinex","ETHUSD",1722392822076,0.04995057,3304.8,3304.5,3.02611]
["bitfinex","ETHUSD",1722392822277,0.00181454,3304.9,3304.5,3.02611]
["bitfinex","ETHUSD",1722392822488,0.00181454,3304.9,3304.6,0.302611]
["bitfinex","ETHUSD",1722392822902,0.00181454,3304.9,3304.3,3.02632]
["bitfinex","ETHUSD",1722392823107,3.02762454,3304.9,3304.3,3.02632]
["bitfinex","ETHUSD",1722392823315,3.02762454,3304.9,3304.0,35.0]
["bitfinex","ETHUSD",1722392823316,0.00181454,3304.9,3304.5,3.02617]
["bitfinex","ETHUSD",1722392823536,0.00181454,3304.9,3304.6,0.302617]
["bitfinex","ETHUSD",1722392823835,0.00181454,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1722392824040,0.00181454,3304.9,3304.8,3.08640762]
["bitfinex","ETHUSD",1722392824239,0.00181454,3304.9,3304.8,6.11230762]
["bitfinex","ETHUSD",1722392824423,0.00181454,3304.9,3304.8,7.00840008]
["bitfinex","ETHUSD",1722392824596,0.00181454,3304.9,3304.8,42.00840008]
["bitfinex","ETHUSD",1722392826439,0.00181454,3304.9,3304.8,45.03430008]
["bitfinex","ETHUSD",1722392830122,0.00181454,3304.9,3304.8,42.00840008]
["bitfinex","ETHUSD",1722392830440,0.00181454,3304.9,3304.8,41.94789246]
["bitfinex","ETHUSD",1722392830861,0.00181454,3304.9,3304.8,38.92199246]
["bitfinex","ETHUSD",1722392831037,0.00181454,3304.9,3304.8,41.94789246]
["bitfinex","ETHUSD",1722392832158,0.00181454,3304.9,3304.8,44.97379246]
["bitfinex","ETHUSD",1722392832510,0.00181454,3304.9,3304.8,50.38599246]
["bitfinex","ETHUSD",1722392832731,0.00181454,3304.9,3304.8,47.36009246]
["bitfinex","ETHUSD",1722392834062,0.00181454,3304.9,3304.8,44.33419246]
["bitfinex","ETHUSD",1722392834262,0.00181454,3304.9,3304.8,9.33419246]
["bitfinex","ETHUSD",1722392834661,0.00181454,3304.9,3304.8,41.94789246]
["bitfinex","ETHUSD",1722392837031,0.00181454,3304.9,3304.8,44.97379246]
["bitfinex","ETHUSD",1722392838579,0.1099004,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1722392838947,0.15530488,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1722392839238,0.1099004,3306.2,3306.1,9.07413]
["bitfinex","ETHUSD",1722392839438,0.1099004,3306.2,3306.1,6.04942]
["bitfinex","ETHUSD",1722392839686,0.1496645,3307.3,3306.1,15.496664]
["bitfinex","ETHUSD",1722392839850,0.1496645,3307.3,3307.2,9.0711]
["bitfinex","ETHUSD",1722392840047,0.1496645,3307.3,3306.2,3.61045672]
["bitfinex","ETHUSD",1722392840048,0.1496645,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1722392840282,0.1496645,3307.3,3306.1,3.453424]
["bitfinex","ETHUSD",1722392840485,0.0425398,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1722392840784,0.0425398,3307.2,3306.8,3.326425]
["bitfinex","ETHUSD",1722392840956,0.0425398,3307.2,3306.8,0.302415]
["bitfinex","ETHUSD",1722392841155,0.1496645,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1722392841488,0.0427282,3307.2,3306.9,3.02394]
["bitfinex","ETHUSD",1722392841638,0.1496645,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1722392841842,0.0427282,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1722392842042,0.1496645,3307.3,3307.1,3.326169]
["bitfinex","ETHUSD",1722392842296,0.0427282,3307.2,3307.1,0.302379]
["bitfinex","ETHUSD",1722392842588,0.1496645,3307.3,3307.1,0.302379]
["bitfinex","ETHUSD",1722392842807,0.0427282,3307.2,3307.1,0.302379]
["bitfinex","ETHUSD",1722392843161,0.1496645,3307.3,3307.1,0.302379]
["bitfinex","ETHUSD",1722392843459,0.1496645,3307.3,3307.2,9.13156054]
["bitfinex","ETHUSD",1722392843657,0.1496645,3307.3,3307.2,6.0474]
["bitfinex","ETHUSD",1722392845793,0.1496645,3307.3,3307.1,3.02378]
["bitfinex","ETHUSD",1722392846013,0.1496645,3307.3,3306.7,3.02412]
["bitfinex","ETHUSD",1722392846323,0.04357694,3307.2,3306.2,3.02455]
["bitfinex","ETHUSD",1722392846498,0.04357694,3307.2,3306.9,3.02397]
["bitfinex","ETHUSD",1722392846681,0.1496645,3307.3,3307.1,3.02379]
["bitfinex","ETHUSD",1722392846873,0.1496645,3307.3,3307.2,3.08416571]
["bitfinex","ETHUSD",1722392847087,0.1496645,3307.3,3307.2,6.0474]
["bitfinex","ETHUSD",1722392847374,0.1496645,3307.3,3307.2,3.62844]
["bitfinex","ETHUSD",1722392847608,0.1496645,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1722392847830,0.1496645,3307.3,3306.7,3.02412]
["bitfinex","ETHUSD",1722392848010,0.1496645,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1722392848819,0.1496645,3307.3,3307.2,6.0474]
["bitfinex","ETHUSD",1722392849900,0.1496645,3307.3,3307.2,9.0711]
["bitfinex","ETHUSD",1722392850096,0.1496645,3307.3,3307.2,9.97821]
["bitfinex","ETHUSD",1722392850296,0.1496645,3307.3,3307.2,6.95451]
["bitfinex","ETHUSD",1722392850631,0.1496645,3307.3,3307.2,9.97821]
["bitfinex","ETHUSD",1722392851314,0.03485351,3310.8,3308.6,2.546]
["bitfinex","ETHUSD",1722392851496,3.02087,3310.4,3309.4,3.02167]
["bitfinex","ETHUSD",1722392851702,3.02102,3310.2,3309.4,3.02163]
["bitfinex","ETHUSD",1722392852057,3.02099,3310.2,3308.9,3.02214]
["bitfinex","ETHUSD",1722392852204,0.1446645,3310.6,3309.5,2.546]
["bitfinex","ETHUSD",1722392852403,0.1446645,3310.6,3309.6,3.27604]
["bitfinex","ETHUSD",1722392852615,3.02087,3310.3,3309.4,3.02167]
["bitfinex","ETHUSD",1722392852958,0.03418691,3310.2,3309.5,3.02157]
["bitfinex","ETHUSD",1722392853101,3.05516691,3310.2,3309.3,3.02178]
["bitfinex","ETHUSD",1722392853307,3.05516691,3310.2,3308.7,2.546]
["bitfinex","ETHUSD",1722392853308,0.5786636,3310.2,3308.7,2.546]
["bitfinex","ETHUSD",1722392853617,0.5786636,3310.2,3309.1,3.02192]
["bitfinex","ETHUSD",1722392853856,3.5996336,3310.2,3309.2,3.02186]
["bitfinex","ETHUSD",1722392854058,0.5786636,3310.2,3309.2,3.02186]
["bitfinex","ETHUSD",1722392854263,0.5786636,3310.2,3309.0,3.02205]
["bitfinex","ETHUSD",1722392854264,3.5996236,3310.2,3309.0,3.02205]
["bitfinex","ETHUSD",1722392854417,3.02106,3310.1,3309.0,3.324255]
["bitfinex","ETHUSD",1722392854622,3.02116,3310.0,3309.1,3.02196]
["bitfinex","ETHUSD",1722392854940,3.02133,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1722392855303,2.3896,3310.4,3308.7,3.02233]
["bitfinex","ETHUSD",1722392855304,3.02162,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1722392855559,0.03429264,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1722392855709,3.05599264,3309.4,3308.5,3.02245]
["bitfinex","ETHUSD",1722392856049,3.05599264,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1722392856250,3.05599264,3309.4,3308.4,3.0226]
["bitfinex","ETHUSD",1722392856251,3.02188,3309.2,3308.4,3.0226]
["bitfinex","ETHUSD",1722392856457,3.02197,3309.1,3308.2,3.02275]
["bitfinex","ETHUSD",1722392856754,3.05625616,3309.1,3308.2,3.02275]
["bitfinex","ETHUSD",1722392856905,3.05625616,3309.1,3307.5,3.02334]
["bitfinex","ETHUSD",1722392856906,0.03428616,3309.1,3307.5,2.546]
["bitfinex","ETHUSD",1722392857256,0.30561662,3309.0,3308.6,3.02242]
["bitfinex","ETHUSD",1722392857404,3.05625616,3309.1,3307.7,3.02321]
["bitfinex","ETHUSD",1722392857606,3.05643184,3308.9,3308.2,3.02271]
["bitfinex","ETHUSD",1722392857937,0.1446645,3310.6,3308.8,2.546]
["bitfinex","ETHUSD",1722392858252,0.1446645,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1722392858550,0.1446645,3310.6,3309.9,2.546]
["bitfinex","ETHUSD",1722392858703,0.1446645,3310.6,3310.3,3.02081]
["bitfinex","ETHUSD",1722392858902,0.1446645,3310.6,3310.2,3.02092]
["bitfinex","ETHUSD",1722392859321,0.1446645,3310.6,3309.8,3.02127]
["bitfinex","ETHUSD",1722392859655,3.4852923,3310.6,3309.8,3.02127]
["bitfinex","ETHUSD",1722392859808,0.4646723,3310.6,3309.4,3.02166]
["bitfinex","ETHUSD",1722392860006,3.02088,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1722392860202,3.02088,3310.3,3309.4,3.02166]
["bitfinex","ETHUSD",1722392860458,0.1446645,3310.6,3308.7,5.546]
["bitfinex","ETHUSD",1722392860459,3.02086,3310.4,3308.7,3.02232]
["bitfinex","ETHUSD",1722392860669,3.02152,3309.6,3308.9,3.02209]
["bitfinex","ETHUSD",1722392860952,3.02151,3309.6,3308.7,3.02232]
["bitfinex","ETHUSD",1722392861252,3.02178,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1722392861463,3.02178,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1722392861765,3.323771,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1722392862877,3.323771,3309.5,3308.2,3.02278]
["bitfinex","ETHUSD",1722392862878,0.302151,3309.5,3308.2,3.02274]
["bitfinex","ETHUSD",1722392863006,3.02165,3309.5,3308.7,3.02225]
["bitfinex","ETHUSD",1722392863207,3.02143,3309.7,3308.9,3.02213]
["bitfinex","ETHUSD",1722392863420,3.02131,3309.9,3308.9,3.02213]
["bitfinex","ETHUSD",1722392863622,7.29,3310.4,3309.0,0.06043416]
["bitfinex","ETHUSD",1722392863836,0.95869,3310.3,3309.0,0.06043416]
["bitfinex","ETHUSD",1722392864043,0.1446645,3310.6,3309.1,3.02196]
["bitfinex","ETHUSD",1722392864044,5.31764,3310.5,3309.1,3.02196]
["bitfinex","ETHUSD",1722392864248,3.02152,3309.6,3308.7,3.0223]
["bitfinex","ETHUSD",1722392864436,7.29,3310.4,3308.3,3.324934]
["bitfinex","ETHUSD",1722392864639,3.02202,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1722392864944,0.0280108,3309.0,3308.2,3.02271]
["bitfinex","ETHUSD",1722392865315,0.0280108,3309.0,3308.0,3.02293]
["bitfinex","ETHUSD",1722392865667,3.0501208,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1722392865833,3.35513288,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1722392866024,3.35513288,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1722392866025,0.33302288,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1722392866220,0.0280108,3309.0,3308.2,3.02278]
["bitfinex","ETHUSD",1722392866465,3.0500708,3309.0,3308.2,6.04549]
["bitfinex","ETHUSD",1722392866678,3.02201,3309.1,3308.2,3.02271]
["bitfinex","ETHUSD",1722392866876,0.02803927,3308.9,3308.2,3.02271]
["bitfinex","ETHUSD",1722392867083,0.02803711,3308.8,3308.2,3.02271]
["bitfinex","ETHUSD",1722392867473,0.02803495,3308.7,3308.2,3.02271]
["bitfinex","ETHUSD",1722392867687,0.02803495,3308.7,3308.3,3.02269]
["bitfinex","ETHUSD",1722392867908,3.02207,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1722392868187,3.02233,3308.7,3308.0,3.02294]
["bitfinex","ETHUSD",1722392868367,3.02233,3308.7,3307.6,0.50037]
["bitfinex","ETHUSD",1722392868368,3.02233,3308.7,3307.6,3.52367]
["bitfinex","ETHUSD",1722392868369,3.02254,3308.5,3307.6,3.52367]
["bitfinex","ETHUSD",1722392868572,3.02254,3308.5,3307.8,3.0231]
["bitfinex","ETHUSD",1722392868772,0.02793417,3308.4,3307.8,3.0231]
["bitfinex","ETHUSD",1722392868938,3.02254,3308.5,3307.8,3.0231]
["bitfinex","ETHUSD",1722392869346,0.02793417,3308.4,3307.9,35.0]
["bitfinex","ETHUSD",1722392869658,0.02793417,3308.4,3307.8,3.0231]
["bitfinex","ETHUSD",1722392869659,3.0227,3308.3,3307.6,3.52369]
["bitfinex","ETHUSD",1722392869856,3.0227,3308.3,3307.6,0.50037]
["bitfinex","ETHUSD",1722392870082,0.02792985,3308.2,3307.6,3.5237]
["bitfinex","ETHUSD",1722392870261,3.324529,3308.8,3307.7,35.06045275]
["bitfinex","ETHUSD",1722392870455,3.324529,3308.8,3308.1,3.0228]
["bitfinex","ETHUSD",1722392870791,3.02207,3309.0,3308.4,3.02252]
["bitfinex","ETHUSD",1722392870990,3.02207,3309.0,3308.2,3.08319866]
["bitfinex","ETHUSD",1722392870991,3.02215,3308.9,3308.5,0.0604428]
["bitfinex","ETHUSD",1722392871197,3.02234,3308.7,3308.0,3.02294]
["bitfinex","ETHUSD",1722392871346,3.02225,3308.8,3308.0,3.02294]
["bitfinex","ETHUSD",1722392871546,3.02225,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1722392871772,3.02212,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1722392871968,0.02794065,3308.7,3308.4,3.08303289]
["bitfinex","ETHUSD",1722392872191,3.02108,3310.1,3309.0,3.022]
["bitfinex","ETHUSD",1722392872362,3.02139,3309.8,3309.1,0.06042879]
["bitfinex","ETHUSD",1722392872570,3.02139,3309.8,3309.2,35.0]
["bitfinex","ETHUSD",1722392872774,3.02139,3309.8,3309.3,0.06042883]
["bitfinex","ETHUSD",1722392872971,3.02153,3309.6,3309.3,0.06042883]
["bitfinex","ETHUSD",1722392873188,3.02153,3309.6,3308.6,3.02239]
["bitfinex","ETHUSD",1722392873189,3.02154,3309.6,3308.9,35.0]
["bitfinex","ETHUSD",1722392873502,3.02179,3309.3,3308.9,35.0]
["bitfinex","ETHUSD",1722392873651,6.04326,3309.5,3308.9,35.0]
["bitfinex","ETHUSD",1722392873854,3.0216,3309.5,3308.9,35.0]
["bitfinex","ETHUSD",1722392874074,3.02143,3309.7,3309.0,0.06043454]
["bitfinex","ETHUSD",1722392874398,3.02143,3309.7,3308.9,35.0]
["bitfinex","ETHUSD",1722392874572,3.323573,3309.7,3308.9,35.0]
["bitfinex","ETHUSD",1722392874884,3.02175,3309.4,3308.9,35.0]
["bitfinex","ETHUSD",1722392875094,3.02195,3309.2,3308.9,35.0]
["bitfinex","ETHUSD",1722392875274,3.02197,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1722392875586,3.02193,3309.2,3308.5,3.02246]
["bitfinex","ETHUSD",1722392875791,0.302172,3309.4,3308.6,35.0]
["bitfinex","ETHUSD",1722392875990,3.02161,3309.5,3308.7,3.02228]
["bitfinex","ETHUSD",1722392876152,5.47218,3309.6,3308.9,3.02213]
["bitfinex","ETHUSD",1722392876353,5.47218,3309.6,3309.0,0.06043471]
["bitfinex","ETHUSD",1722392876895,3.0216,3309.5,3309.0,0.06043471]
["bitfinex","ETHUSD",1722392877455,3.02179,3309.3,3308.8,35.0]
["bitfinex","ETHUSD",1722392878082,3.02197,3309.1,3308.8,35.0]
["bitfinex","ETHUSD",1722392878389,3.02187,3309.2,3308.8,35.0]
["bitfinex","ETHUSD",1722392878792,0.02707483,3309.1,3308.8,35.0]
["bitfinex","ETHUSD",1722392879176,3.02187,3309.2,3308.3,3.02266]
["bitfinex","ETHUSD",1722392879429,3.02187,3309.2,3308.3,3.627213]
["bitfinex","ETHUSD",1722392879430,3.02212,3309.0,3308.3,3.627213]
["bitfinex","ETHUSD",1722392879601,3.02212,3309.0,3308.4,35.0]
["bitfinex","ETHUSD",1722392879930,5.47215,3309.6,3308.4,35.0]
["bitfinex","ETHUSD",1722392879931,3.02243,3308.6,3308.4,35.0]
["bitfinex","ETHUSD",1722392880129,3.02225,3308.8,3308.0,3.325244]
["bitfinex","ETHUSD",1722392880284,0.02706727,3308.7,3307.8,2.4607]
["bitfinex","ETHUSD",1722392880612,3.02227,3308.8,3308.0,3.02295]
["bitfinex","ETHUSD",1722392880814,3.02244,3308.6,3307.9,35.0]
["bitfinex","ETHUSD",1722392880993,3.02191,3309.2,3307.8,3.0231]
["bitfinex","ETHUSD",1722392881199,3.02251,3308.6,3307.8,3.627739]
["bitfinex","ETHUSD",1722392881399,3.02255,3308.5,3307.9,35.0]
["bitfinex","ETHUSD",1722392881612,3.02277,3308.3,3307.9,35.0]
["bitfinex","ETHUSD",1722392881822,3.02282,3308.2,3307.9,35.0]
["bitfinex","ETHUSD",1722392882005,3.04978559,3308.2,3307.9,35.0]
["bitfinex","ETHUSD",1722392882202,0.02696559,3308.2,3307.9,35.0]
["bitfinex","ETHUSD",1722392882419,0.02696559,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1722392882599,3.02239,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1722392882800,3.0222,3308.9,3308.2,3.0227]
["bitfinex","ETHUSD",1722392883009,0.02689289,3308.6,3308.2,0.06044643]
["bitfinex","ETHUSD",1722392883213,3.02222,3308.9,3308.2,0.06044643]
["bitfinex","ETHUSD",1722392883640,3.02244,3308.6,3308.2,0.06044643]
["bitfinex","ETHUSD",1722392883821,3.02244,3308.6,3307.9,38.02299]
["bitfinex","ETHUSD",1722392884026,3.02235,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1722392884197,3.02235,3308.7,3308.2,0.0604459]
["bitfinex","ETHUSD",1722392884394,0.02689289,3308.6,3308.2,0.0604459]
["bitfinex","ETHUSD",1722392885216,3.04932289,3308.6,3308.2,0.0604459]
["bitfinex","ETHUSD",1722392885414,3.02259,3308.5,3307.9,35.0]
["bitfinex","ETHUSD",1722392885613,3.02259,3308.5,3307.9,38.02305]
["bitfinex","ETHUSD",1722392885813,3.02259,3308.5,3307.9,41.07206288]
["bitfinex","ETHUSD",1722392886145,6.04476,3308.7,3307.9,44.09503288]
["bitfinex","ETHUSD",1722392886340,3.02236,3308.7,3308.1,3.02285]
["bitfinex","ETHUSD",1722392886546,0.02689289,3308.6,3308.2,3.08314897]
["bitfinex","ETHUSD",1722392886751,0.02689289,3308.6,3308.3,0.06044512]
["bitfinex","ETHUSD",1722392886913,3.02197,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1722392887121,3.02187,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1722392887431,3.04882219,3309.2,3308.8,0.06043709]
["bitfinex","ETHUSD",1722392887595,3.04882219,3309.2,3308.5,3.02245]
["bitfinex","ETHUSD",1722392887799,3.02207,3309.0,3308.5,0.60451]
["bitfinex","ETHUSD",1722392888110,3.02216,3308.9,3308.5,0.60451]
["bitfinex","ETHUSD",1722392888317,3.02206,3309.0,3308.5,0.60451]
["bitfinex","ETHUSD",1722392888534,3.02221,3308.9,3308.2,5.33958]
["bitfinex","ETHUSD",1722392888912,3.02221,3308.9,3308.2,2.3168]
["bitfinex","ETHUSD",1722392889244,3.02221,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1722392889471,3.02196,3309.2,3308.2,2.3168]
["bitfinex","ETHUSD",1722392889768,3.02241,3308.7,3308.0,3.02289]
["bitfinex","ETHUSD",1722392890328,3.02258,3308.5,3307.9,35.0]
["bitfinex","ETHUSD",1722392890635,6.04517,3308.5,3307.9,35.0]
["bitfinex","ETHUSD",1722392890857,3.02268,3308.4,3307.9,35.0]
["bitfinex","ETHUSD",1722392891133,3.02237,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1722392891534,3.02237,3308.7,3307.9,38.02299]
["bitfinex","ETHUSD",1722392891866,3.02199,3309.1,3308.3,3.02267]
["bitfinex","ETHUSD",1722392892162,3.02199,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1722392892368,3.02199,3309.1,3308.6,0.06044152]
["bitfinex","ETHUSD",1722392892872,0.9221853,3309.6,3308.7,3.02228]
["bitfinex","ETHUSD",1722392892873,3.02165,3309.5,3308.7,3.02228]
["bitfinex","ETHUSD",1722392893106,3.02183,3309.3,3308.8,0.06043573]
["bitfinex","ETHUSD",1722392893427,3.02183,3309.3,3308.4,5.4378]
["bitfinex","ETHUSD",1722392893428,3.02206,3309.0,3308.4,5.4378]
["bitfinex","ETHUSD",1722392893557,3.02206,3309.0,3308.4,6.283845]
["bitfinex","ETHUSD",1722392894052,3.02234,3308.7,3308.4,0.846045]
["bitfinex","ETHUSD",1722392894259,3.02227,3308.8,3308.2,3.02279]
["bitfinex","ETHUSD",1722392895096,3.02227,3308.8,3308.0,3.02292]
["bitfinex","ETHUSD",1722392895301,3.02242,3308.6,3307.9,35.0]
["bitfinex","ETHUSD",1722392895459,3.02237,3308.7,3307.9,35.0]
["bitfinex","ETHUSD",1722392895658,3.02266,3308.4,3307.5,2.2555]
["bitfinex","ETHUSD",1722392895860,3.02286,3308.2,3307.5,5.27887]
["bitfinex","ETHUSD",1722392896196,3.04976682,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1722392896383,3.02298,3308.0,3307.6,35.0]
["bitfinex","ETHUSD",1722392896860,3.02274,3308.3,3307.6,35.0]
["bitfinex","ETHUSD",1722392897199,3.02281,3308.2,3307.6,35.35608695]
["bitfinex","ETHUSD",1722392897394,3.0496497,3308.2,3307.6,35.35608695]
["bitfinex","ETHUSD",1722392897598,3.02281,3308.2,3307.6,35.35608695]
["bitfinex","ETHUSD",1722392897975,3.02297,3308.0,3307.6,35.35608695]
["bitfinex","ETHUSD",1722392898174,3.02307,3307.9,3307.6,35.35608695]
["bitfinex","ETHUSD",1722392898372,3.04990322,3307.9,3307.6,35.0]
["bitfinex","ETHUSD",1722392898669,3.02291,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1722392899078,3.02302,3308.0,3307.6,35.0]
["bitfinex","ETHUSD",1722392899461,0.02683322,3307.9,3307.6,35.0]
["bitfinex","ETHUSD",1722392899816,3.02324,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1722392900102,3.02335,3307.6,3307.1,2.3905]
["bitfinex","ETHUSD",1722392900301,3.02344,3307.5,3306.9,3.02393]
["bitfinex","ETHUSD",1722392900504,3.05002958,3307.5,3307.2,35.0]
["bitfinex","ETHUSD",1722392900864,3.02344,3307.5,3307.2,35.0]
["bitfinex","ETHUSD",1722392901063,0.02659065,3307.4,3307.2,35.0]
["bitfinex","ETHUSD",1722392902160,3.05016065,3307.4,3307.2,35.0]
["bitfinex","ETHUSD",1722392902605,0.02659065,3307.4,3307.2,35.0]
["bitfinex","ETHUSD",1722392903100,3.02338,3307.6,3307.2,35.0]
["bitfinex","ETHUSD",1722392903284,0.02659281,3307.5,3307.2,35.0]
["bitfinex","ETHUSD",1722392904261,0.02659281,3307.5,3307.0,3.326273]
["bitfinex","ETHUSD",1722392904691,0.02659281,3307.5,3307.2,3.02362]
["bitfinex","ETHUSD",1722392904906,0.02659281,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1722392905183,3.02272,3308.3,3307.5,3.02342]
["bitfinex","ETHUSD",1722392905389,3.02284,3308.2,3307.6,0.06046002]
["bitfinex","ETHUSD",1722392905560,3.02308,3307.9,3307.7,35.0]
["bitfinex","ETHUSD",1722392905963,3.02315,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1722392906779,3.02297,3308.0,3307.7,35.0]
["bitfinex","ETHUSD",1722392907510,3.02311,3307.9,3307.7,35.0]
["bitfinex","ETHUSD",1722392908635,3.02315,3307.8,3307.7,35.0]
["bitfinex","ETHUSD",1722392908923,3.02334,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1722392909235,3.02334,3307.6,3307.1,35.0]
["bitfinex","ETHUSD",1722392909899,0.541614,3308.5,3307.1,35.0]
["bitfinex","ETHUSD",1722392910108,3.02354,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722392910309,3.02364,3307.3,3307.1,35.0]
["bitfinex","ETHUSD",1722392910518,3.02354,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722392911042,3.02338,3307.6,3307.1,35.0]
["bitfinex","ETHUSD",1722392911043,3.02344,3307.5,3307.1,35.0]
["bitfinex","ETHUSD",1722392911808,3.02353,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722392914428,3.023,3308.0,3307.1,35.0]
["bitfinex","ETHUSD",1722392914429,3.02284,3308.2,3307.1,35.0]
["bitfinex","ETHUSD",1722392914586,3.0237,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1722392914787,3.02352,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722392915604,3.0237,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1722392916005,3.02352,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722392916530,3.02329,3307.7,3307.1,38.02374]
["bitfinex","ETHUSD",1722392916731,3.02335,3307.6,3307.1,38.04901288]
["bitfinex","ETHUSD",1722392917136,3.02344,3307.5,3307.1,38.04901288]
["bitfinex","ETHUSD",1722392918405,3.0237,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1722392918605,3.02355,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722392919338,3.02337,3307.6,3307.1,35.0]
["bitfinex","ETHUSD",1722392920530,3.02352,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722392921520,3.02364,3307.3,3307.1,35.0]
["bitfinex","ETHUSD",1722392921721,3.0237,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1722392922590,6.04712,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722392922833,3.02352,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722392923449,3.02352,3307.5,3307.1,35.0]
["bitfinex","ETHUSD",1722392923813,3.02357,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722392924317,3.02331,3307.7,3307.1,35.0]
["bitfinex","ETHUSD",1722392924520,3.02348,3307.5,3307.1,35.0]
["bitfinex","ETHUSD",1722392924950,3.02356,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722392925934,3.02344,3307.5,3307.1,35.0]
["bitfinex","ETHUSD",1722392926105,3.02352,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722392926308,3.02334,3307.6,3307.1,35.0]
["bitfinex","ETHUSD",1722392926512,3.02334,3307.6,3307.1,38.02379]
["bitfinex","ETHUSD",1722392926711,3.02334,3307.6,3307.1,35.0]
["bitfinex","ETHUSD",1722392927895,6.04675,3307.6,3307.1,35.0]
["bitfinex","ETHUSD",1722392928133,3.02334,3307.6,3307.1,35.0]
["bitfinex","ETHUSD",1722392928337,3.02334,3307.6,3307.1,38.02376]
["bitfinex","ETHUSD",1722392928524,3.02318,3307.8,3307.1,38.04901288]
["bitfinex","ETHUSD",1722392928842,3.02321,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1722392929155,3.02334,3307.6,3307.1,38.04901288]
["bitfinex","ETHUSD",1722392929799,3.02334,3307.6,3307.1,41.07280288]
["bitfinex","ETHUSD",1722392930838,3.0235,3307.5,3307.1,38.04901288]
["bitfinex","ETHUSD",1722392931016,3.0235,3307.5,3307.1,35.0]
["bitfinex","ETHUSD",1722392931742,3.02352,3307.4,3307.1,35.0]
["bitfinex","ETHUSD",1722392931912,3.02365,3307.3,3307.1,35.0]
["bitfinex","ETHUSD",1722392934147,3.0237,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1722392935612,2.3891,3307.4,3306.2,2.3252]
["bitfinex","ETHUSD",1722392935811,3.02411,3306.8,3306.2,2.3252]
["bitfinex","ETHUSD",1722392936042,3.02417,3306.7,3306.2,5.34979]
["bitfinex","ETHUSD",1722392936352,3.02417,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1722392936905,3.02426,3306.6,3306.3,35.0]
["bitfinex","ETHUSD",1722392937212,3.0243,3306.6,3306.3,35.0]
["bitfinex","ETHUSD",1722392937753,3.02393,3307.0,3306.4,3.08489569]
["bitfinex","ETHUSD",1722392937935,3.02393,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1722392938175,6.04754,3307.2,3306.5,3.02434]
["bitfinex","ETHUSD",1722392938514,3.02375,3307.2,3306.5,3.02434]
["bitfinex","ETHUSD",1722392939331,3.024,3306.9,3306.3,41.07351288]
["bitfinex","ETHUSD",1722392939860,3.02396,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1722392940021,3.02412,3306.8,3306.3,38.04901288]
["bitfinex","ETHUSD",1722392940350,3.02412,3306.8,3306.3,35.0]
["bitfinex","ETHUSD",1722392940651,3.02394,3307.0,3306.4,3.02436]
["bitfinex","ETHUSD",1722392940859,3.02421,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1722392941660,3.02402,3306.9,3306.3,35.0]
["bitfinex","ETHUSD",1722392941826,3.02402,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1722392942052,3.02402,3306.9,3306.3,38.02451]
["bitfinex","ETHUSD",1722392942459,3.02385,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1722392942770,3.02394,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1722392943138,3.02394,3307.0,3306.4,3.02437]
["bitfinex","ETHUSD",1722392943384,3.02394,3307.0,3306.3,38.04901288]
["bitfinex","ETHUSD",1722392943548,3.02416,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1722392944089,3.02406,3306.9,3306.3,35.0]
["bitfinex","ETHUSD",1722392944248,3.02389,3307.0,3306.4,3.02438]
["bitfinex","ETHUSD",1722392944446,3.02389,3307.0,3306.4,3.02437]
["bitfinex","ETHUSD",1722392944945,3.02389,3307.0,3306.3,35.0]
["bitfinex","ETHUSD",1722392944946,3.02412,3306.8,3306.3,35.0]
["bitfinex","ETHUSD",1722392945145,3.02394,3307.0,3306.4,3.02441]
["bitfinex","ETHUSD",1722392945709,10.31339,3307.6,3306.8,3.02404]
["bitfinex","ETHUSD",1722392945987,3.02327,3307.7,3307.1,3.02374]
["bitfinex","ETHUSD",1722392946175,3.02327,3307.7,3307.1,3.02373]
["bitfinex","ETHUSD",1722392946382,3.02327,3307.7,3307.0,3.02386]
["bitfinex","ETHUSD",1722392946561,3.54771633,3307.7,3307.1,3.0237]
["bitfinex","ETHUSD",1722392946764,3.02311,3307.9,3307.1,3.02377]
["bitfinex","ETHUSD",1722392946981,3.02311,3307.9,3307.3,3.02355]
["bitfinex","ETHUSD",1722392947282,5.5463773,3308.1,3307.2,0.06046903]
["bitfinex","ETHUSD",1722392947584,3.325184,3308.1,3307.5,3.02334]
["bitfinex","ETHUSD",1722392947766,3.325184,3308.1,3307.5,38.02334]
["bitfinex","ETHUSD",1722392948389,3.02307,3307.9,3307.5,35.0]
["bitfinex","ETHUSD",1722392948877,6.348124,3308.1,3307.5,35.0]
["bitfinex","ETHUSD",1722392949092,3.325184,3308.1,3307.5,38.02342]
["bitfinex","ETHUSD",1722392949246,3.0233,3307.7,3307.5,35.0]
["bitfinex","ETHUSD",1722392949470,3.0233,3307.7,3307.1,5.32528]
["bitfinex","ETHUSD",1722392949674,3.02309,3307.9,3307.1,3.13641]
["bitfinex","ETHUSD",1722392949900,3.02309,3307.9,3307.3,6.04713]
["bitfinex","ETHUSD",1722392950217,3.02293,3308.1,3307.4,35.0]
["bitfinex","ETHUSD",1722392950422,7.55744206,3308.5,3307.7,3.02317]
["bitfinex","ETHUSD",1722392950588,3.02276,3308.3,3307.7,3.33153359]
["bitfinex","ETHUSD",1722392952981,3.02276,3308.3,3307.7,6.35472359]
["bitfinex","ETHUSD",1722392953221,3.02276,3308.3,3307.7,3.33153359]
["bitfinex","ETHUSD",1722392954104,3.02276,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1722392954465,3.02276,3308.3,3307.7,0.30836359]
["bitfinex","ETHUSD",1722392954670,3.02276,3308.3,3307.7,3.33156359]
["bitfinex","ETHUSD",1722392954898,3.02256,3308.5,3307.8,0.33920228]
["bitfinex","ETHUSD",1722392955213,3.02261,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1722392955408,3.02261,3308.4,3307.8,0.33920228]
["bitfinex","ETHUSD",1722392955722,3.02261,3308.4,3307.8,3.36234228]
["bitfinex","ETHUSD",1722392955866,3.02242,3308.6,3307.9,3.023]
["bitfinex","ETHUSD",1722392956270,3.02242,3308.6,3307.8,2.80996133]
["bitfinex","ETHUSD",1722392956470,3.02266,3308.4,3307.8,2.80996133]
["bitfinex","ETHUSD",1722392957037,3.02242,3308.6,3307.9,3.02301]
["bitfinex","ETHUSD",1722392957216,3.02242,3308.6,3308.0,0.58329713]
["bitfinex","ETHUSD",1722392957374,3.02242,3308.6,3308.0,3.60625713]
["bitfinex","ETHUSD",1722392959340,6.04492,3308.6,3308.0,3.60625713]
["bitfinex","ETHUSD",1722392959496,6.04491,3308.6,3308.0,3.60625713]
["bitfinex","ETHUSD",1722392959703,3.02242,3308.6,3308.0,3.60625713]
["bitfinex","ETHUSD",1722392960538,3.02229,3308.8,3308.1,0.36062571]
["bitfinex","ETHUSD",1722392960695,3.02229,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1722392961794,3.02216,3308.9,3308.2,3.02272]
["bitfinex","ETHUSD",1722392961991,3.02191,3309.2,3308.5,3.02249]
["bitfinex","ETHUSD",1722392962195,3.02191,3309.2,3308.5,3.33078409]
["bitfinex","ETHUSD",1722392962441,3.02191,3309.2,3308.5,38.33078409]
["bitfinex","ETHUSD",1722392962597,3.02197,3309.1,3308.5,38.33073409]
["bitfinex","ETHUSD",1722392962894,3.02235,3308.7,3308.5,0.30829409]
["bitfinex","ETHUSD",1722392963097,3.02235,3308.7,3308.2,3.02276]
["bitfinex","ETHUSD",1722392963333,2.3606,3309.5,3308.1,0.36062571]
["bitfinex","ETHUSD",1722392963334,3.02191,3309.2,3308.1,0.36062571]
["bitfinex","ETHUSD",1722392963536,3.02242,3308.6,3308.1,0.36062571]
["bitfinex","ETHUSD",1722392964193,3.02277,3308.3,3308.0,0.58329713]
["bitfinex","ETHUSD",1722392964393,3.02277,3308.3,3307.7,3.0232]
["bitfinex","ETHUSD",1722392965324,3.02277,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1722392965926,6.04512,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1722392966338,3.02263,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1722392967031,3.02256,3308.5,3307.7,3.02323]
["bitfinex","ETHUSD",1722392967233,3.02275,3308.3,3307.7,0.60465]
["bitfinex","ETHUSD",1722392967421,3.02256,3308.5,3307.8,3.0231]
["bitfinex","ETHUSD",1722392967746,3.02256,3308.5,3307.8,3.02309]
["bitfinex","ETHUSD",1722392968047,3.02263,3308.4,3307.8,3.02309]
["bitfinex","ETHUSD",1722392968677,3.02227,3308.8,3308.2,3.02274]
["bitfinex","ETHUSD",1722392968871,3.02234,3308.7,3308.2,3.02274]
["bitfinex","ETHUSD",1722392969281,2.21537668,3309.4,3308.5,3.02248]
["bitfinex","ETHUSD",1722392969582,0.31644959,3310.7,3309.7,3.02136]
["bitfinex","ETHUSD",1722392969722,2.61691371,3311.2,3309.4,2.4171]
["bitfinex","ETHUSD",1722392969723,2.2986,3311.4,3310.5,3.02069]
["bitfinex","ETHUSD",1722392969928,5.3185,3311.4,3310.4,3.02071]
["bitfinex","ETHUSD",1722392970142,3.02004,3311.3,3310.5,3.02069]
["bitfinex","ETHUSD",1722392970438,3.01996,3311.3,3310.5,6.04138]
["bitfinex","ETHUSD",1722392970639,2.2986,3311.9,3310.5,6.04138]
["bitfinex","ETHUSD",1722392970857,2.2986,3311.9,3310.5,6.914618]
["bitfinex","ETHUSD",1722392971146,3.01965,3311.7,3310.5,6.914618]
["bitfinex","ETHUSD",1722392971534,5.31801,3311.9,3310.5,9.935308]
["bitfinex","ETHUSD",1722392971734,3.01978,3311.5,3310.5,6.914618]
["bitfinex","ETHUSD",1722392972029,3.01969,3311.6,3310.5,6.914618]
["bitfinex","ETHUSD",1722392972230,3.02024,3311.0,3310.1,3.02099]
["bitfinex","ETHUSD",1722392972435,5.31801,3311.9,3310.3,3.02082]
["bitfinex","ETHUSD",1722392972650,3.01989,3311.4,3310.4,3.02076]
["bitfinex","ETHUSD",1722392972985,2.2986,3311.9,3310.0,2.691]
["bitfinex","ETHUSD",1722392972986,2.2986,3311.9,3310.0,5.71211]
["bitfinex","ETHUSD",1722392973183,3.01989,3311.4,3310.5,6.04138]
["bitfinex","ETHUSD",1722392973476,3.01989,3311.4,3310.5,6.914618]
["bitfinex","ETHUSD",1722392973676,3.01962,3311.7,3310.5,6.914618]
["bitfinex","ETHUSD",1722392973677,3.01974,3311.6,3310.5,6.914618]
["bitfinex","ETHUSD",1722392973878,3.01978,3311.5,3310.5,6.914618]
["bitfinex","ETHUSD",1722392974882,3.01988,3311.4,3310.5,3.893928]
["bitfinex","ETHUSD",1722392975261,3.01969,3311.6,3310.5,6.914618]
["bitfinex","ETHUSD",1722392975677,3.01953,3311.8,3310.5,6.914618]
["bitfinex","ETHUSD",1722392975678,3.0198,3311.5,3310.5,6.914618]
["bitfinex","ETHUSD",1722392976243,3.01965,3311.7,3310.5,6.914618]
["bitfinex","ETHUSD",1722392976438,3.01978,3311.5,3310.5,6.914618]
["bitfinex","ETHUSD",1722392977185,3.01987,3311.4,3310.5,6.914618]
["bitfinex","ETHUSD",1722392977691,3.01987,3311.4,3310.5,3.893928]
["bitfinex","ETHUSD",1722392977901,3.01984,3311.5,3310.5,6.914618]
["bitfinex","ETHUSD",1722392978070,3.01972,3311.6,3310.5,3.893928]
["bitfinex","ETHUSD",1722392978268,3.01992,3311.4,3310.5,3.893928]
["bitfinex","ETHUSD",1722392978667,3.02001,3311.3,3310.5,3.893928]
["bitfinex","ETHUSD",1722392979257,3.02005,3311.2,3310.5,3.893928]
["bitfinex","ETHUSD",1722392979767,3.01962,3311.7,3310.5,3.893928]
["bitfinex","ETHUSD",1722392979973,3.0197,3311.6,3310.5,6.914618]
["bitfinex","ETHUSD",1722392980201,3.01962,3311.7,3310.5,6.914618]
["bitfinex","ETHUSD",1722392980202,3.01978,3311.5,3310.5,6.914618]
["bitfinex","ETHUSD",1722392981208,6.03928,3311.7,3310.5,6.914618]
["bitfinex","ETHUSD",1722392981509,3.01975,3311.6,3310.5,6.914618]
["bitfinex","ETHUSD",1722392981718,3.01962,3311.7,3310.5,6.914618]
["bitfinex","ETHUSD",1722392983092,5.31801,3311.9,3310.5,6.914618]
["bitfinex","ETHUSD",1722392983093,3.0195,3311.8,3310.5,6.914618]
["bitfinex","ETHUSD",1722392983312,3.0196,3311.7,3310.5,6.914618]
["bitfinex","ETHUSD",1722392984090,5.31801,3311.9,3310.5,6.914618]
["bitfinex","ETHUSD",1722392984292,3.01951,3311.8,3310.5,6.914618]
["bitfinex","ETHUSD",1722392985574,3.01969,3311.6,3310.5,6.914618]
["bitfinex","ETHUSD",1722392988591,3.01978,3311.5,3310.5,6.914618]
["bitfinex","ETHUSD",1722392988794,3.01992,3311.4,3310.5,6.914618]
["bitfinex","ETHUSD",1722392989594,3.01979,3311.5,3310.5,6.914618]
["bitfinex","ETHUSD",1722392989918,3.01954,3311.8,3310.5,9.935308]
["bitfinex","ETHUSD",1722392990118,2.2986,3311.9,3310.5,6.914618]
["bitfinex","ETHUSD",1722392990278,3.0201,3311.2,3310.5,0.873238]
["bitfinex","ETHUSD",1722392990480,3.0201,3311.2,3310.3,3.0208]
["bitfinex","ETHUSD",1722392990481,3.02012,3311.2,3310.3,3.0208]
["bitfinex","ETHUSD",1722392990816,3.02012,3311.2,3310.5,3.02069]
["bitfinex","ETHUSD",1722392991405,2.3142,3311.3,3310.5,3.02069]
["bitfinex","ETHUSD",1722392991585,5.33417,3311.3,3310.5,3.02069]
["bitfinex","ETHUSD",1722392991778,2.3142,3311.3,3310.5,6.04138]
["bitfinex","ETHUSD",1722392991982,2.3142,3311.3,3310.0,3.0]
["bitfinex","ETHUSD",1722392992310,2.3142,3311.3,3310.5,6.04138]
["bitfinex","ETHUSD",1722392992637,2.3142,3311.3,3310.5,6.645518]
["bitfinex","ETHUSD",1722392993519,2.3183,3311.9,3310.5,12.006608]
["bitfinex","ETHUSD",1722392993719,2.3183,3311.9,3311.3,3.01991]
["bitfinex","ETHUSD",1722392993925,2.3183,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1722392994084,2.3183,3311.9,3311.5,35.0]
["bitfinex","ETHUSD",1722392994424,2.3183,3311.9,3311.5,38.01968]
["bitfinex","ETHUSD",1722392994597,2.3183,3311.9,3311.1,2.691]
["bitfinex","ETHUSD",1722392994801,2.3183,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1722392995123,2.3183,3311.9,3311.6,3.01961]
["bitfinex","ETHUSD",1722392995330,2.4153,3312.3,3311.5,3.01972]
["bitfinex","ETHUSD",1722392995621,3.01915,3312.2,3311.5,3.01861144]
["bitfinex","ETHUSD",1722392996007,3.01929,3312.1,3311.4,38.01985]
["bitfinex","ETHUSD",1722392996328,3.01932,3312.0,3311.4,35.0]
["bitfinex","ETHUSD",1722392996478,3.01915,3312.2,3311.4,35.0]
["bitfinex","ETHUSD",1722392996479,3.01943,3311.9,3311.4,35.0]
["bitfinex","ETHUSD",1722392996828,3.01932,3312.0,3311.4,35.0]
["bitfinex","ETHUSD",1722392997005,3.01932,3312.0,3311.4,38.04901288]
["bitfinex","ETHUSD",1722392998338,3.01943,3311.9,3311.4,38.04901288]
["bitfinex","ETHUSD",1722392998541,3.01943,3311.9,3311.4,3.04901288]
["bitfinex","ETHUSD",1722392998746,3.01928,3312.1,3311.2,3.59117]
["bitfinex","ETHUSD",1722392998940,6.03859,3312.1,3311.2,3.59117]
["bitfinex","ETHUSD",1722392999129,3.0192,3312.2,3311.3,38.01991]
["bitfinex","ETHUSD",1722392999325,5.43439,3312.3,3311.3,35.0]
["bitfinex","ETHUSD",1722392999526,5.43439,3312.3,3311.3,38.01989]
["bitfinex","ETHUSD",1722392999841,5.43439,3312.3,3311.4,3.04901288]
["bitfinex","ETHUSD",1722393000142,3.01924,3312.1,3311.4,3.04901288]
["bitfinex","ETHUSD",1722393000595,3.01943,3311.9,3311.4,3.04901288]
["bitfinex","ETHUSD",1722393000948,3.01925,3312.1,3311.2,0.57112]
["bitfinex","ETHUSD",1722393001152,5.43437,3312.3,3311.3,3.0199]
["bitfinex","ETHUSD",1722393001316,2.4153,3312.3,3311.4,35.0]
["bitfinex","ETHUSD",1722393001647,3.01926,3312.1,3311.4,35.0]
["bitfinex","ETHUSD",1722393001948,3.01956,3311.8,3311.2,0.57112]
["bitfinex","ETHUSD",1722393002106,2.4153,3312.3,3310.7,5.71145]
["bitfinex","ETHUSD",1722393002107,3.01964,3311.7,3310.7,2.691]
["bitfinex","ETHUSD",1722393002450,3.01917,3312.2,3310.8,35.0]
["bitfinex","ETHUSD",1722393002606,3.02001,3311.3,3310.5,0.604138]
["bitfinex","ETHUSD",1722393002804,3.02023,3311.0,3310.1,8.0911]
["bitfinex","ETHUSD",1722393003156,3.02023,3311.0,3310.2,35.0]
["bitfinex","ETHUSD",1722393003506,3.02033,3310.9,3310.2,35.0]
["bitfinex","ETHUSD",1722393004405,3.322001,3311.3,3310.2,38.02096]
["bitfinex","ETHUSD",1722393004611,3.322001,3311.3,3310.2,41.06997288]
["bitfinex","ETHUSD",1722393005010,3.02019,3311.1,3310.2,41.06997288]
["bitfinex","ETHUSD",1722393005814,3.322001,3311.3,3310.3,3.02083]
["bitfinex","ETHUSD",1722393006044,3.0201,3311.2,3310.3,3.02083]
["bitfinex","ETHUSD",1722393006578,6.342031,3311.3,3310.3,3.02083]
["bitfinex","ETHUSD",1722393006761,3.0201,3311.2,3310.3,3.02083]
["bitfinex","ETHUSD",1722393007079,3.0201,3311.2,3310.4,38.02078]
["bitfinex","ETHUSD",1722393007284,3.01982,3311.5,3310.6,3.02059]
["bitfinex","ETHUSD",1722393007463,3.01987,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1722393007781,3.01987,3311.4,3310.4,38.02071]
["bitfinex","ETHUSD",1722393007982,3.01987,3311.4,3310.5,3.04901288]
["bitfinex","ETHUSD",1722393008165,3.01987,3311.4,3310.5,6.06968288]
["bitfinex","ETHUSD",1722393008368,3.01996,3311.3,3310.5,6.06968288]
["bitfinex","ETHUSD",1722393008741,3.01987,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1722393008942,3.01987,3311.4,3310.5,6.06969288]
["bitfinex","ETHUSD",1722393009143,3.02006,3311.2,3310.6,0.52011265]
["bitfinex","ETHUSD",1722393009339,3.02033,3310.9,3310.2,2.691]
["bitfinex","ETHUSD",1722393009576,3.0203,3311.0,3310.1,38.02099]
["bitfinex","ETHUSD",1722393010291,3.0203,3311.0,3310.1,35.0]
["bitfinex","ETHUSD",1722393010292,3.02039,3310.9,3310.1,35.0]
["bitfinex","ETHUSD",1722393010457,3.0203,3311.0,3310.1,38.02104]
["bitfinex","ETHUSD",1722393010781,0.15,3311.4,3310.2,2.691]
["bitfinex","ETHUSD",1722393010941,0.15,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1722393011136,3.01997,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1722393011451,0.15,3311.4,3310.5,3.02068]
["bitfinex","ETHUSD",1722393011654,0.15,3311.4,3310.6,2.75140791]
["bitfinex","ETHUSD",1722393011883,0.15,3311.4,3311.0,3.02015]
["bitfinex","ETHUSD",1722393012052,0.15,3311.4,3311.0,3.624202]
["bitfinex","ETHUSD",1722393012454,0.15,3311.4,3311.0,0.604052]
["bitfinex","ETHUSD",1722393013339,3.01999,3311.3,3310.5,2.2536]
["bitfinex","ETHUSD",1722393013642,3.01999,3311.3,3310.5,5.27425]
["bitfinex","ETHUSD",1722393014255,0.15,3311.4,3310.5,5.27425]
["bitfinex","ETHUSD",1722393014450,3.02001,3311.3,3310.5,2.2536]
["bitfinex","ETHUSD",1722393014656,3.0201,3311.2,3310.5,2.2536]
["bitfinex","ETHUSD",1722393014865,3.0201,3311.2,3310.3,9.06983288]
["bitfinex","ETHUSD",1722393014866,3.02011,3311.2,3310.6,0.22536]
["bitfinex","ETHUSD",1722393015068,3.02011,3311.2,3310.4,3.0]
["bitfinex","ETHUSD",1722393015384,3.02032,3310.9,3310.1,35.0]
["bitfinex","ETHUSD",1722393015585,3.02032,3310.9,3310.2,3.0]
["bitfinex","ETHUSD",1722393015972,3.02029,3311.0,3310.2,3.0]
["bitfinex","ETHUSD",1722393016153,3.02009,3311.2,3310.2,6.02095]
["bitfinex","ETHUSD",1722393016354,3.02025,3311.0,3310.3,3.04901288]
["bitfinex","ETHUSD",1722393016658,3.02009,3311.2,3310.3,6.06988288]
["bitfinex","ETHUSD",1722393016854,3.02015,3311.1,3310.3,6.06988288]
["bitfinex","ETHUSD",1722393017070,3.02012,3311.2,3310.3,6.06988288]
["bitfinex","ETHUSD",1722393017270,2.4986,3311.3,3310.3,6.06988288]
["bitfinex","ETHUSD",1722393017508,3.02014,3311.1,3310.4,0.90698829]
["bitfinex","ETHUSD",1722393017687,3.02007,3311.2,3310.4,0.90698829]
["bitfinex","ETHUSD",1722393018412,6.04019,3311.2,3310.4,0.90698829]
["bitfinex","ETHUSD",1722393018735,3.02023,3311.0,3310.4,0.90698829]
["bitfinex","ETHUSD",1722393019623,3.02023,3311.0,3310.0,3.02114]
["bitfinex","ETHUSD",1722393019925,3.02052,3310.7,3309.8,5.7123]
["bitfinex","ETHUSD",1722393020132,3.02052,3310.7,3309.9,3.0]
["bitfinex","ETHUSD",1722393020298,3.02052,3310.7,3310.0,35.0]
["bitfinex","ETHUSD",1722393021304,6.04071,3310.9,3310.0,35.0]
["bitfinex","ETHUSD",1722393021630,3.02042,3310.8,3310.1,3.04901288]
["bitfinex","ETHUSD",1722393022131,3.02042,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1722393022299,3.02052,3310.7,3310.2,35.0]
["bitfinex","ETHUSD",1722393022832,3.02052,3310.7,3309.9,6.02122]
["bitfinex","ETHUSD",1722393023027,3.02032,3310.9,3309.9,6.02122]
["bitfinex","ETHUSD",1722393023028,6.04073,3310.9,3309.9,6.02122]
["bitfinex","ETHUSD",1722393023239,3.02042,3310.8,3310.0,35.0]
["bitfinex","ETHUSD",1722393023537,3.02042,3310.8,3310.1,1.1040155]
["bitfinex","ETHUSD",1722393024537,0.15,3311.4,3309.2,5.43416]
["bitfinex","ETHUSD",1722393024538,2.2763,3310.7,3309.2,5.43416]
["bitfinex","ETHUSD",1722393024742,3.02075,3310.5,3309.2,2.4123]
["bitfinex","ETHUSD",1722393024958,3.02121,3310.0,3309.3,35.0]
["bitfinex","ETHUSD",1722393025113,3.02121,3310.0,3309.3,38.04901288]
["bitfinex","ETHUSD",1722393025291,3.02082,3310.4,3309.3,38.04901288]
["bitfinex","ETHUSD",1722393025516,3.0208,3310.4,3309.5,3.02155]
["bitfinex","ETHUSD",1722393025817,3.02088,3310.3,3309.5,3.02155]
["bitfinex","ETHUSD",1722393025992,3.02088,3310.3,3309.3,41.07071288]
["bitfinex","ETHUSD",1722393026195,3.02094,3310.3,3309.4,6.07064288]
["bitfinex","ETHUSD",1722393026549,3.02073,3310.5,3309.4,6.07062288]
["bitfinex","ETHUSD",1722393026842,3.02106,3310.1,3309.4,3.04901288]
["bitfinex","ETHUSD",1722393026999,3.02106,3310.1,3309.3,38.04901288]
["bitfinex","ETHUSD",1722393027401,6.04219,3310.1,3309.3,38.04901288]
["bitfinex","ETHUSD",1722393027605,3.02106,3310.1,3309.3,38.04901288]
["bitfinex","ETHUSD",1722393027898,3.02124,3309.9,3309.3,38.04901288]
["bitfinex","ETHUSD",1722393028097,3.02139,3309.8,3308.9,6.02209]
["bitfinex","ETHUSD",1722393028305,3.02139,3309.8,3309.0,3.0]
["bitfinex","ETHUSD",1722393028750,2.3972,3310.0,3308.8,8.19908609]
["bitfinex","ETHUSD",1722393028751,3.02153,3309.6,3309.1,35.0]
["bitfinex","ETHUSD",1722393029214,6.04312,3309.6,3309.1,35.0]
["bitfinex","ETHUSD",1722393029413,3.02138,3309.8,3309.1,35.0]
["bitfinex","ETHUSD",1722393029645,8.43961,3310.0,3309.1,35.40737686]
["bitfinex","ETHUSD",1722393029848,8.43961,3310.0,3309.1,0.40737686]
["bitfinex","ETHUSD",1722393029849,3.0213,3309.9,3309.1,0.40737686]
["bitfinex","ETHUSD",1722393030021,3.0213,3309.9,3308.8,5.0248]
["bitfinex","ETHUSD",1722393030220,3.02143,3309.7,3308.9,38.02208]
["bitfinex","ETHUSD",1722393030418,3.02143,3309.7,3308.9,35.0]
["bitfinex","ETHUSD",1722393031012,3.02163,3309.5,3308.9,35.0]
["bitfinex","ETHUSD",1722393031217,3.02163,3309.5,3308.9,38.04901288]
["bitfinex","ETHUSD",1722393031418,3.02171,3309.4,3308.9,3.04901288]
["bitfinex","ETHUSD",1722393031643,3.0218,3309.3,3308.5,3.02246]
["bitfinex","ETHUSD",1722393032012,3.0218,3309.3,3308.4,2.3461]
["bitfinex","ETHUSD",1722393032013,3.02189,3309.2,3308.6,35.0]
["bitfinex","ETHUSD",1722393032246,3.02165,3309.5,3308.6,35.0]
["bitfinex","ETHUSD",1722393032465,3.02204,3309.1,3308.5,0.836879]
["bitfinex","ETHUSD",1722393032613,3.02206,3309.0,3308.3,3.0]
["bitfinex","ETHUSD",1722393032814,3.02206,3309.0,3308.4,35.0]
["bitfinex","ETHUSD",1722393033720,5.34712,3309.3,3308.4,35.0]
["bitfinex","ETHUSD",1722393033922,5.34712,3309.3,3308.5,3.04901288]
["bitfinex","ETHUSD",1722393034120,3.02199,3309.1,3308.5,3.04901288]
["bitfinex","ETHUSD",1722393034565,3.02188,3309.2,3308.5,3.04901288]
["bitfinex","ETHUSD",1722393034716,3.17188,3309.2,3308.5,3.04901288]
["bitfinex","ETHUSD",1722393034913,0.15,3309.2,3308.5,3.04901288]
["bitfinex","ETHUSD",1722393035120,3.02214,3309.0,3308.1,3.02287]
["bitfinex","ETHUSD",1722393035317,3.02216,3308.9,3308.1,3.02287]
["bitfinex","ETHUSD",1722393036066,3.17187,3309.2,3308.3,3.02263]
["bitfinex","ETHUSD",1722393036228,3.17187,3309.2,3308.4,0.302263]
["bitfinex","ETHUSD",1722393036564,0.15,3309.2,3308.4,2.993263]
["bitfinex","ETHUSD",1722393036719,0.15,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722393036915,0.15,3309.2,3309.1,6.346116]
["bitfinex","ETHUSD",1722393037249,0.15,3309.2,3309.1,2.658196]
["bitfinex","ETHUSD",1722393037458,0.15,3309.2,3308.6,5.37842]
["bitfinex","ETHUSD",1722393037765,0.15,3309.2,3308.8,3.02219]
["bitfinex","ETHUSD",1722393038063,0.15,3309.2,3308.7,3.0]
["bitfinex","ETHUSD",1722393038242,0.15,3309.2,3308.6,5.356]
["bitfinex","ETHUSD",1722393038445,0.15,3309.2,3308.7,0.5356]
["bitfinex","ETHUSD",1722393038643,0.15,3309.2,3308.7,3.5356]
["bitfinex","ETHUSD",1722393039037,0.15,3309.2,3309.0,3.02205]
["bitfinex","ETHUSD",1722393039473,0.15,3309.2,3309.0,3.022]
["bitfinex","ETHUSD",1722393039621,0.15,3309.2,3308.8,3.02219]
["bitfinex","ETHUSD",1722393040034,0.15,3309.2,3309.0,6.04402]
["bitfinex","ETHUSD",1722393040168,0.15,3309.2,3309.1,6.04392]
["bitfinex","ETHUSD",1722393040612,0.15,3309.2,3308.9,0.655779]
["bitfinex","ETHUSD",1722393040971,3.17188,3309.2,3308.7,3.5356]
["bitfinex","ETHUSD",1722393041314,0.15,3309.2,3308.6,2.356]
["bitfinex","ETHUSD",1722393041476,3.02206,3309.0,3308.5,3.0]
["bitfinex","ETHUSD",1722393041677,3.02206,3309.0,3308.4,0.302263]
["bitfinex","ETHUSD",1722393041874,3.02229,3308.8,3308.1,2.4216]
["bitfinex","ETHUSD",1722393042079,3.02229,3308.8,3307.8,3.02314]
["bitfinex","ETHUSD",1722393042395,3.02229,3308.8,3307.9,0.541884]
["bitfinex","ETHUSD",1722393042396,3.02243,3308.6,3307.9,0.541884]
["bitfinex","ETHUSD",1722393042602,3.02229,3308.8,3307.8,3.02314]
["bitfinex","ETHUSD",1722393042797,3.02233,3308.7,3307.8,3.02314]
["bitfinex","ETHUSD",1722393042976,3.02215,3308.9,3307.8,3.02307]
["bitfinex","ETHUSD",1722393043321,3.02215,3308.9,3307.9,3.02305]
["bitfinex","ETHUSD",1722393043525,3.02201,3309.1,3308.0,3.02297]
["bitfinex","ETHUSD",1722393043724,3.02201,3309.1,3308.1,0.30834254]
["bitfinex","ETHUSD",1722393044099,3.02213,3309.0,3308.1,0.30834254]
["bitfinex","ETHUSD",1722393044426,3.02229,3308.8,3308.1,0.30834254]
["bitfinex","ETHUSD",1722393044729,3.02229,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1722393045023,3.02241,3308.7,3307.9,3.0]
["bitfinex","ETHUSD",1722393045223,3.02252,3308.5,3307.8,3.0]
["bitfinex","ETHUSD",1722393045430,3.02252,3308.5,3307.9,0.53957]
["bitfinex","ETHUSD",1722393045809,3.02262,3308.4,3307.9,0.53957]
["bitfinex","ETHUSD",1722393046012,3.02238,3308.7,3307.7,2.3957]
["bitfinex","ETHUSD",1722393046211,3.02257,3308.5,3307.7,2.3957]
["bitfinex","ETHUSD",1722393046529,6.04517,3308.5,3307.7,2.3957]
["bitfinex","ETHUSD",1722393046885,3.02264,3308.4,3307.7,2.3957]
["bitfinex","ETHUSD",1722393047133,3.02277,3308.3,3307.8,0.23957]
["bitfinex","ETHUSD",1722393047298,3.02277,3308.3,3307.7,2.3957]
["bitfinex","ETHUSD",1722393047684,3.0228,3308.2,3307.7,2.3957]
["bitfinex","ETHUSD",1722393047889,3.0228,3308.2,3307.3,5.4197]
["bitfinex","ETHUSD",1722393048723,3.0229,3308.1,3307.3,5.4197]
["bitfinex","ETHUSD",1722393048904,3.02277,3308.3,3307.4,1.113439]
["bitfinex","ETHUSD",1722393049905,3.02277,3308.3,3307.4,4.136949]
["bitfinex","ETHUSD",1722393050103,3.02277,3308.3,3307.5,3.0]
["bitfinex","ETHUSD",1722393050451,3.02281,3308.2,3307.5,3.0]
["bitfinex","ETHUSD",1722393050745,3.02261,3308.4,3307.4,4.113439]
["bitfinex","ETHUSD",1722393050884,3.02271,3308.3,3307.5,0.9556719]
["bitfinex","ETHUSD",1722393051405,3.02247,3308.6,3307.5,3.9790219]
["bitfinex","ETHUSD",1722393051606,3.02247,3308.6,3307.6,5.691]
["bitfinex","ETHUSD",1722393052003,3.02247,3308.6,3307.6,3.0]
["bitfinex","ETHUSD",1722393052535,3.02286,3308.2,3307.6,3.0]
["bitfinex","ETHUSD",1722393052735,3.02286,3308.2,3307.6,0.39556719]
["bitfinex","ETHUSD",1722393053238,3.02267,3308.4,3307.6,0.39556719]
["bitfinex","ETHUSD",1722393053535,2.2704,3309.0,3307.4,3.0]
["bitfinex","ETHUSD",1722393053830,3.0229,3308.1,3307.3,2.4197]
["bitfinex","ETHUSD",1722393054600,3.02298,3308.0,3307.3,2.4197]
["bitfinex","ETHUSD",1722393054833,3.241,3308.9,3307.3,2.4197]
["bitfinex","ETHUSD",1722393055035,3.02317,3307.8,3307.3,2.4197]
["bitfinex","ETHUSD",1722393055442,3.02335,3307.6,3306.8,2.4348]
["bitfinex","ETHUSD",1722393056292,3.02339,3307.6,3306.8,2.4348]
["bitfinex","ETHUSD",1722393056702,3.02349,3307.5,3306.8,2.4348]
["bitfinex","ETHUSD",1722393056902,3.02352,3307.4,3306.8,2.4348]
["bitfinex","ETHUSD",1722393057101,3.02354,3307.4,3306.8,2.4348]
["bitfinex","ETHUSD",1722393058118,3.02358,3307.4,3306.8,2.4348]
["bitfinex","ETHUSD",1722393058327,3.02372,3307.2,3306.8,2.4348]
["bitfinex","ETHUSD",1722393058514,3.02358,3307.4,3306.8,2.4348]
["bitfinex","ETHUSD",1722393059353,6.04719,3307.4,3306.8,2.4348]
["bitfinex","ETHUSD",1722393059563,3.02361,3307.3,3306.8,2.4348]
["bitfinex","ETHUSD",1722393060264,3.02321,3307.8,3306.5,3.0]
["bitfinex","ETHUSD",1722393060464,3.27147,3308.2,3306.5,3.0]
["bitfinex","ETHUSD",1722393060465,3.02357,3307.4,3306.5,3.8183]
["bitfinex","ETHUSD",1722393060830,3.0238,3307.1,3306.5,3.8183]
["bitfinex","ETHUSD",1722393061771,6.04766,3307.1,3306.5,3.8183]
["bitfinex","ETHUSD",1722393061977,3.02394,3307.0,3306.4,2.492]
["bitfinex","ETHUSD",1722393062268,3.0238,3307.1,3306.4,2.492]
["bitfinex","ETHUSD",1722393064298,3.02388,3307.0,3306.4,2.492]
["bitfinex","ETHUSD",1722393065510,3.02391,3307.0,3306.4,2.492]
["bitfinex","ETHUSD",1722393065793,6.04787,3307.0,3306.4,2.492]
["bitfinex","ETHUSD",1722393065963,3.02391,3307.0,3306.4,2.492]
["bitfinex","ETHUSD",1722393066391,3.02391,3307.0,3306.4,2.7412]
["bitfinex","ETHUSD",1722393066902,3.02371,3307.2,3306.4,2.7412]
["bitfinex","ETHUSD",1722393068863,3.0238,3307.1,3306.4,2.7412]
["bitfinex","ETHUSD",1722393069407,3.02373,3307.2,3306.4,2.7412]
["bitfinex","ETHUSD",1722393071666,6.0475,3307.2,3306.4,2.7412]
["bitfinex","ETHUSD",1722393071871,3.02373,3307.2,3306.4,2.7412]
["bitfinex","ETHUSD",1722393072362,6.0475,3307.2,3306.4,2.7412]
["bitfinex","ETHUSD",1722393072560,6.0475,3307.2,3306.5,0.58262054]
["bitfinex","ETHUSD",1722393072761,3.02373,3307.2,3306.5,0.58262054]
["bitfinex","ETHUSD",1722393073260,6.04751,3307.2,3306.5,0.58262054]
["bitfinex","ETHUSD",1722393073678,3.02393,3307.0,3306.5,0.58262054]
["bitfinex","ETHUSD",1722393073928,3.02393,3307.0,3306.4,2.7412]
["bitfinex","ETHUSD",1722393075221,3.02376,3307.2,3306.4,2.7412]
["bitfinex","ETHUSD",1722393075421,3.02393,3307.0,3306.4,2.7412]
["bitfinex","ETHUSD",1722393079020,3.02398,3306.9,3306.4,2.492]
["bitfinex","ETHUSD",1722393079446,3.02408,3306.8,3306.4,2.492]
["bitfinex","ETHUSD",1722393079672,3.02355,3307.4,3306.0,2.4471]
["bitfinex","ETHUSD",1722393079673,2.691,3307.3,3306.0,2.4471]
["bitfinex","ETHUSD",1722393079827,3.02448,3306.4,3305.4,3.17332985]
["bitfinex","ETHUSD",1722393080154,3.02453,3306.3,3305.5,2.4471]
["bitfinex","ETHUSD",1722393080365,3.02457,3306.3,3305.5,2.4471]
["bitfinex","ETHUSD",1722393080561,3.02448,3306.4,3305.5,2.4471]
["bitfinex","ETHUSD",1722393080713,3.02464,3306.2,3305.5,2.4471]
["bitfinex","ETHUSD",1722393081554,3.02472,3306.1,3305.5,2.4471]
["bitfinex","ETHUSD",1722393083662,3.02478,3306.1,3305.5,2.4471]
["bitfinex","ETHUSD",1722393084046,6.04957,3306.1,3305.5,2.4471]
["bitfinex","ETHUSD",1722393084561,3.02478,3306.1,3305.5,2.4471]
["bitfinex","ETHUSD",1722393085235,3.02478,3306.1,3305.5,2.69181]
["bitfinex","ETHUSD",1722393086620,3.02462,3306.2,3305.5,2.69181]
["bitfinex","ETHUSD",1722393088147,3.02452,3306.3,3305.5,2.69181]
["bitfinex","ETHUSD",1722393088464,3.02404,3306.9,3306.0,3.02473]
["bitfinex","ETHUSD",1722393088619,3.02404,3306.9,3306.1,2.4375]
["bitfinex","ETHUSD",1722393088820,3.02398,3306.9,3306.1,2.4375]
["bitfinex","ETHUSD",1722393089021,7.29,3307.0,3306.1,2.4375]
["bitfinex","ETHUSD",1722393089247,3.02405,3306.9,3306.1,2.4375]
["bitfinex","ETHUSD",1722393089445,1.333793,3306.9,3306.1,2.4375]
["bitfinex","ETHUSD",1722393089663,4.357833,3306.9,3306.1,2.4375]
["bitfinex","ETHUSD",1722393089967,3.02416,3306.7,3306.1,2.4375]
["bitfinex","ETHUSD",1722393090479,3.02404,3306.9,3306.1,2.4375]
["bitfinex","ETHUSD",1722393090686,4.357825,3306.9,3306.1,2.4375]
["bitfinex","ETHUSD",1722393091191,1.333785,3306.9,3306.1,2.4375]
["bitfinex","ETHUSD",1722393091487,3.02409,3306.8,3306.1,2.4375]
["bitfinex","ETHUSD",1722393091652,6.04861,3306.6,3305.8,2.4729]
["bitfinex","ETHUSD",1722393091864,3.02428,3306.6,3305.8,2.4729]
["bitfinex","ETHUSD",1722393092175,3.0241,3306.8,3305.8,3.322702]
["bitfinex","ETHUSD",1722393092388,3.02422,3306.7,3305.9,3.0]
["bitfinex","ETHUSD",1722393092570,3.0241,3306.8,3305.9,3.0]
["bitfinex","ETHUSD",1722393092785,10.31391,3307.0,3306.0,3.0248]
["bitfinex","ETHUSD",1722393093008,10.31391,3307.0,3305.9,3.0]
["bitfinex","ETHUSD",1722393093009,3.02407,3306.8,3305.9,6.02489]
["bitfinex","ETHUSD",1722393093207,6.04821,3306.8,3305.9,6.02489]
["bitfinex","ETHUSD",1722393093507,3.02407,3306.8,3305.9,6.08532513]
["bitfinex","ETHUSD",1722393094285,3.02431,3306.6,3305.9,3.0]
["bitfinex","ETHUSD",1722393094470,8.321391,3307.0,3305.9,3.0]
["bitfinex","ETHUSD",1722393094673,3.02435,3306.5,3305.8,2.4729]
["bitfinex","ETHUSD",1722393095193,1.3821391,3306.9,3305.8,5.49783]
["bitfinex","ETHUSD",1722393095194,3.02419,3306.7,3305.8,5.49783]
["bitfinex","ETHUSD",1722393095400,3.02409,3306.8,3305.9,6.02488]
["bitfinex","ETHUSD",1722393095553,1.3821391,3306.9,3305.9,3.02483]
["bitfinex","ETHUSD",1722393095755,3.02407,3306.8,3306.0,3.0]
["bitfinex","ETHUSD",1722393096207,3.02416,3306.7,3306.0,3.0]
["bitfinex","ETHUSD",1722393096422,3.02425,3306.6,3305.9,3.849773]
["bitfinex","ETHUSD",1722393096578,6.04857,3306.6,3305.9,3.0]
["bitfinex","ETHUSD",1722393096752,3.02425,3306.6,3305.8,2.4729]
["bitfinex","ETHUSD",1722393098195,3.02448,3306.4,3305.8,2.4729]
["bitfinex","ETHUSD",1722393098397,3.02453,3306.3,3305.8,2.4729]
["bitfinex","ETHUSD",1722393098895,3.326983,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1722393099073,3.02463,3306.2,3305.4,5.4292]
["bitfinex","ETHUSD",1722393099426,3.0243,3306.6,3305.6,3.02508]
["bitfinex","ETHUSD",1722393099589,3.0243,3306.6,3305.5,2.3141]
["bitfinex","ETHUSD",1722393099590,7.29,3307.0,3305.9,2.3141]
["bitfinex","ETHUSD",1722393099756,10.31393,3307.0,3306.1,3.0247]
["bitfinex","ETHUSD",1722393100183,10.31393,3307.0,3306.1,3.02464]
["bitfinex","ETHUSD",1722393100379,10.31393,3307.0,3306.0,3.02472]
["bitfinex","ETHUSD",1722393100578,13.33789,3307.0,3306.0,3.8671361]
["bitfinex","ETHUSD",1722393100828,3.02398,3306.9,3306.0,3.8671361]
["bitfinex","ETHUSD",1722393101897,7.29,3307.0,3306.1,3.0247]
["bitfinex","ETHUSD",1722393102115,3.02364,3307.3,3306.3,3.02451]
["bitfinex","ETHUSD",1722393102487,3.02371,3307.2,3306.3,3.02451]
["bitfinex","ETHUSD",1722393103386,3.628433,3307.2,3306.3,3.02451]
["bitfinex","ETHUSD",1722393104798,3.02383,3307.1,3306.1,3.02467]
["bitfinex","ETHUSD",1722393105122,7.29,3307.6,3306.0,0.8424161]
["bitfinex","ETHUSD",1722393105123,2.2197005,3307.6,3307.0,2.4457]
["bitfinex","ETHUSD",1722393105319,7.29,3308.0,3307.0,5.4457]
["bitfinex","ETHUSD",1722393105636,7.29,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1722393106789,7.29,3308.0,3307.2,3.02363]
["bitfinex","ETHUSD",1722393106987,7.29,3308.0,3307.3,3.02359]
["bitfinex","ETHUSD",1722393107931,7.29,3308.0,3307.1,3.56832]
["bitfinex","ETHUSD",1722393108331,7.29,3308.0,3307.2,3.0]
["bitfinex","ETHUSD",1722393108537,3.02321,3307.8,3307.2,3.0]
["bitfinex","ETHUSD",1722393108832,3.0234,3307.6,3307.0,2.4457]
["bitfinex","ETHUSD",1722393109053,3.0234,3307.6,3307.0,37.4457]
["bitfinex","ETHUSD",1722393109263,3.02348,3307.5,3307.0,2.4457]
["bitfinex","ETHUSD",1722393109427,3.02358,3307.4,3306.7,3.0]
["bitfinex","ETHUSD",1722393109756,3.628128,3307.5,3306.8,35.0]
["bitfinex","ETHUSD",1722393109910,3.02353,3307.4,3306.8,35.0]
["bitfinex","ETHUSD",1722393112161,3.02353,3307.4,3306.6,5.4873]
["bitfinex","ETHUSD",1722393112453,3.02372,3307.2,3306.6,5.4873]
["bitfinex","ETHUSD",1722393112656,3.02372,3307.2,3306.6,2.4873]
["bitfinex","ETHUSD",1722393113353,3.0238,3307.1,3306.6,2.4873]
["bitfinex","ETHUSD",1722393113570,3.0238,3307.1,3306.2,2.3413]
["bitfinex","ETHUSD",1722393113571,3.02405,3306.9,3306.2,2.3413]
["bitfinex","ETHUSD",1722393113770,3.02405,3306.9,3306.2,2.65967161]
["bitfinex","ETHUSD",1722393114076,3.02405,3306.9,3306.3,35.0]
["bitfinex","ETHUSD",1722393115021,3.02405,3306.9,3306.4,3.0]
["bitfinex","ETHUSD",1722393115220,3.0238,3307.1,3306.4,3.0]
["bitfinex","ETHUSD",1722393116156,3.02402,3306.9,3306.4,3.0]
["bitfinex","ETHUSD",1722393116659,3.02402,3306.9,3306.3,35.0]
["bitfinex","ETHUSD",1722393117162,3.02384,3307.1,3306.3,38.04901288]
["bitfinex","ETHUSD",1722393117613,7.29,3307.5,3306.5,3.02433]
["bitfinex","ETHUSD",1722393117818,7.29,3307.5,3306.6,5.27789]
["bitfinex","ETHUSD",1722393118040,10.31349,3307.5,3306.6,5.27794]
["bitfinex","ETHUSD",1722393118663,10.31349,3307.5,3306.6,2.2537]
["bitfinex","ETHUSD",1722393118957,3.02354,3307.4,3306.7,0.22537]
["bitfinex","ETHUSD",1722393119565,3.02354,3307.4,3306.8,35.0]
["bitfinex","ETHUSD",1722393120058,3.02354,3307.4,3306.7,0.22537]
["bitfinex","ETHUSD",1722393120059,7.29,3307.5,3306.7,0.22537]
["bitfinex","ETHUSD",1722393120393,3.02368,3307.3,3306.6,2.2537]
["bitfinex","ETHUSD",1722393120692,7.29,3307.5,3306.1,3.02464]
["bitfinex","ETHUSD",1722393120693,3.02405,3306.9,3306.3,3.0]
["bitfinex","ETHUSD",1722393120990,3.02405,3306.9,3306.1,2.2977]
["bitfinex","ETHUSD",1722393120991,3.02405,3306.9,3306.2,3.0]
["bitfinex","ETHUSD",1722393121189,3.02409,3306.8,3306.2,35.0]
["bitfinex","ETHUSD",1722393121349,3.02394,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1722393121690,3.024,3306.9,3306.3,3.0]
["bitfinex","ETHUSD",1722393121989,3.02409,3306.8,3306.3,3.0]
["bitfinex","ETHUSD",1722393122210,3.02409,3306.8,3306.2,35.0]
["bitfinex","ETHUSD",1722393122349,0.55,3307.2,3305.5,13.12621]
["bitfinex","ETHUSD",1722393122350,3.02432,3306.6,3305.7,2.2977]
["bitfinex","ETHUSD",1722393122552,3.02459,3306.3,3305.7,2.2977]
["bitfinex","ETHUSD",1722393122831,3.02459,3306.3,3305.4,2.2977]
["bitfinex","ETHUSD",1722393122947,3.02439,3306.5,3305.5,3.04901288]
["bitfinex","ETHUSD",1722393123151,0.55,3306.4,3305.5,3.04901288]
["bitfinex","ETHUSD",1722393123386,0.55,3306.4,3305.5,6.07426288]
["bitfinex","ETHUSD",1722393123387,3.57444,3306.4,3305.5,6.07426288]
["bitfinex","ETHUSD",1722393123591,7.29,3306.6,3305.6,3.02511]
["bitfinex","ETHUSD",1722393123798,7.29,3306.6,3305.6,4.16481729]
["bitfinex","ETHUSD",1722393124200,7.29,3306.6,3305.6,39.16481729]
["bitfinex","ETHUSD",1722393124417,3.02434,3306.5,3305.6,39.16481729]
["bitfinex","ETHUSD",1722393125181,3.02443,3306.4,3305.6,36.13970729]
["bitfinex","ETHUSD",1722393126411,3.02434,3306.5,3305.6,36.13970729]
["bitfinex","ETHUSD",1722393126621,7.29,3306.6,3305.6,36.13970729]
["bitfinex","ETHUSD",1722393126622,7.29,3306.6,3305.8,3.02497]
["bitfinex","ETHUSD",1722393126988,7.29,3306.6,3305.7,6.07408288]
["bitfinex","ETHUSD",1722393127200,10.31426,3306.6,3305.7,6.07408288]
["bitfinex","ETHUSD",1722393127414,7.29,3306.6,3305.8,5.33578]
["bitfinex","ETHUSD",1722393127631,7.29,3306.6,3305.9,3.02489]
["bitfinex","ETHUSD",1722393127776,7.29,3306.6,3305.9,3.86336029]
["bitfinex","ETHUSD",1722393128179,4.51998288,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1722393128180,7.29,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1722393128514,7.29,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1722393128718,7.29,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1722393128884,7.29,3307.1,3306.6,0.54638251]
["bitfinex","ETHUSD",1722393129677,3.02334,3307.6,3306.6,0.54638251]
["bitfinex","ETHUSD",1722393129878,3.02334,3307.6,3306.7,3.02415]
["bitfinex","ETHUSD",1722393130118,3.0232,3307.8,3306.7,3.02415]
["bitfinex","ETHUSD",1722393130269,3.02325,3307.7,3306.8,35.35705325]
["bitfinex","ETHUSD",1722393130791,3.02316,3307.8,3306.9,3.02397]
["bitfinex","ETHUSD",1722393131174,7.29,3307.9,3306.9,2.3994]
["bitfinex","ETHUSD",1722393131575,3.02262,3308.4,3307.3,3.02353]
["bitfinex","ETHUSD",1722393131800,7.29,3308.6,3307.6,2.4057]
["bitfinex","ETHUSD",1722393132035,3.02262,3308.4,3307.6,2.4057]
["bitfinex","ETHUSD",1722393132895,3.02279,3308.2,3307.6,2.4057]
["bitfinex","ETHUSD",1722393133083,3.02262,3308.4,3307.6,2.4057]
["bitfinex","ETHUSD",1722393133591,3.02285,3308.2,3307.6,2.4057]
["bitfinex","ETHUSD",1722393134009,3.02303,3308.0,3307.3,3.0]
["bitfinex","ETHUSD",1722393134237,3.02303,3308.0,3307.3,0.52562]
["bitfinex","ETHUSD",1722393134635,3.02303,3308.0,3307.4,35.0]
["bitfinex","ETHUSD",1722393136318,3.02281,3308.2,3307.4,35.0]
["bitfinex","ETHUSD",1722393137417,3.02288,3308.1,3307.4,35.0]
["bitfinex","ETHUSD",1722393138521,3.02288,3308.1,3307.3,0.52562]
["bitfinex","ETHUSD",1722393138728,3.02288,3308.1,3307.4,0.654932]
["bitfinex","ETHUSD",1722393139348,3.02264,3308.4,3307.4,3.654932]
["bitfinex","ETHUSD",1722393139562,3.02279,3308.2,3307.4,3.654932]
["bitfinex","ETHUSD",1722393139762,3.02303,3308.0,3307.3,0.52562]
["bitfinex","ETHUSD",1722393139912,3.02283,3308.2,3307.3,0.52562]
["bitfinex","ETHUSD",1722393140524,3.02294,3308.1,3307.3,0.52562]
["bitfinex","ETHUSD",1722393140726,3.02283,3308.2,3307.3,0.52562]
["bitfinex","ETHUSD",1722393140926,3.02316,3307.8,3307.1,37.2562]
["bitfinex","ETHUSD",1722393141558,6.0464,3307.8,3307.1,37.2562]
["bitfinex","ETHUSD",1722393141741,3.02316,3307.8,3307.1,2.2562]
["bitfinex","ETHUSD",1722393141953,3.02297,3308.0,3307.1,2.2562]
["bitfinex","ETHUSD",1722393142159,0.659547,3308.2,3307.1,2.2562]
["bitfinex","ETHUSD",1722393142160,3.02285,3308.2,3307.2,35.0]
["bitfinex","ETHUSD",1722393142319,3.57288,3308.1,3307.3,3.04901288]
["bitfinex","ETHUSD",1722393142658,3.02288,3308.1,3307.3,3.04901288]
["bitfinex","ETHUSD",1722393143428,3.02316,3307.8,3307.3,3.04901288]
["bitfinex","ETHUSD",1722393143754,3.02316,3307.8,3307.2,35.0]
["bitfinex","ETHUSD",1722393143918,3.02339,3307.6,3307.1,2.2562]
["bitfinex","ETHUSD",1722393144866,3.02339,3307.6,3306.9,38.0]
["bitfinex","ETHUSD",1722393145160,3.02339,3307.6,3306.9,3.0]
["bitfinex","ETHUSD",1722393145311,3.02339,3307.6,3306.8,3.35705325]
["bitfinex","ETHUSD",1722393145519,3.02339,3307.6,3306.9,1.30437533]
["bitfinex","ETHUSD",1722393145918,3.02344,3307.5,3306.9,1.30437533]
["bitfinex","ETHUSD",1722393146119,3.02352,3307.4,3306.9,1.30437533]
["bitfinex","ETHUSD",1722393146931,3.02352,3307.4,3306.8,38.35705325]
["bitfinex","ETHUSD",1722393146932,3.02352,3307.4,3306.8,35.0]
["bitfinex","ETHUSD",1722393147276,3.02338,3307.6,3306.8,35.0]
["bitfinex","ETHUSD",1722393147421,3.02361,3307.3,3306.8,35.0]
["bitfinex","ETHUSD",1722393147819,3.0237,3307.2,3306.7,9.6867]
["bitfinex","ETHUSD",1722393148016,3.0237,3307.2,3306.4,2.3219]
["bitfinex","ETHUSD",1722393148017,3.02388,3307.0,3306.4,2.3219]
["bitfinex","ETHUSD",1722393148317,3.0237,3307.2,3306.4,37.55409]
["bitfinex","ETHUSD",1722393148564,6.04748,3307.2,3306.4,37.55409]
["bitfinex","ETHUSD",1722393148854,3.0238,3307.1,3306.4,37.55409]
["bitfinex","ETHUSD",1722393149228,3.02371,3307.2,3306.4,37.55409]
["bitfinex","ETHUSD",1722393150159,3.02371,3307.2,3306.5,3.0]
["bitfinex","ETHUSD",1722393150612,3.0238,3307.1,3306.5,3.0]
["bitfinex","ETHUSD",1722393151319,3.0238,3307.1,3306.5,3.74151498]
["bitfinex","ETHUSD",1722393152063,3.02407,3306.8,3306.4,37.3219]
["bitfinex","ETHUSD",1722393152237,3.02407,3306.8,3306.4,2.3219]
["bitfinex","ETHUSD",1722393152853,6.04785,3307.0,3306.4,2.3219]
["bitfinex","ETHUSD",1722393153109,3.02388,3307.0,3306.4,2.3219]
["bitfinex","ETHUSD",1722393154774,3.02441,3306.5,3306.0,2.3141]
["bitfinex","ETHUSD",1722393155134,3.02445,3306.4,3305.5,2.3141]
["bitfinex","ETHUSD",1722393155290,3.02445,3306.4,3305.6,0.836463]
["bitfinex","ETHUSD",1722393156590,3.02445,3306.4,3305.6,3.836463]
["bitfinex","ETHUSD",1722393156799,3.02479,3306.1,3305.5,2.3141]
["bitfinex","ETHUSD",1722393157099,3.02457,3306.3,3305.5,2.3141]
["bitfinex","ETHUSD",1722393157280,3.02471,3306.1,3305.5,2.3141]
["bitfinex","ETHUSD",1722393157482,3.02471,3306.1,3305.5,2.54551]
["bitfinex","ETHUSD",1722393158097,3.02475,3306.1,3305.5,2.54551]
["bitfinex","ETHUSD",1722393158494,6.04913,3306.3,3305.5,2.54551]
["bitfinex","ETHUSD",1722393158796,3.02462,3306.2,3305.5,2.54551]
["bitfinex","ETHUSD",1722393159535,3.02471,3306.1,3305.5,2.54551]
["bitfinex","ETHUSD",1722393160025,6.04949,3306.1,3305.5,2.3141]
["bitfinex","ETHUSD",1722393160187,3.02471,3306.1,3305.5,2.3141]
["bitfinex","ETHUSD",1722393160727,3.02429,3306.6,3305.1,5.71654]
["bitfinex","ETHUSD",1722393160728,3.02504,3305.8,3305.1,2.4754]
["bitfinex","ETHUSD",1722393160943,3.02508,3305.7,3305.1,2.4754]
["bitfinex","ETHUSD",1722393162831,6.05023,3305.7,3305.1,2.4754]
["bitfinex","ETHUSD",1722393163133,3.02531,3305.5,3304.9,2.4754]
["bitfinex","ETHUSD",1722393163285,3.02508,3305.7,3304.9,2.75322]
["bitfinex","ETHUSD",1722393163484,3.02518,3305.6,3304.9,2.75322]
["bitfinex","ETHUSD",1722393163913,3.02534,3305.5,3304.9,2.4754]
["bitfinex","ETHUSD",1722393164116,3.0255,3305.3,3304.9,2.4754]
["bitfinex","ETHUSD",1722393164297,3.02531,3305.5,3304.9,2.4754]
["bitfinex","ETHUSD",1722393165292,3.02516,3305.6,3304.9,2.4754]
["bitfinex","ETHUSD",1722393165511,3.02516,3305.6,3304.9,3.05322]
["bitfinex","ETHUSD",1722393166727,3.02501,3305.8,3304.9,3.05322]
["bitfinex","ETHUSD",1722393167108,3.02508,3305.7,3304.9,3.05322]
["bitfinex","ETHUSD",1722393167620,3.17508,3305.7,3304.9,3.05322]
["bitfinex","ETHUSD",1722393169681,3.02527,3305.5,3304.9,3.05322]
["bitfinex","ETHUSD",1722393169828,3.17516,3305.7,3304.9,3.05322]
["bitfinex","ETHUSD",1722393170877,3.02517,3305.6,3304.9,3.05322]
["bitfinex","ETHUSD",1722393171062,3.17512,3305.7,3305.0,0.938191]
["bitfinex","ETHUSD",1722393171927,0.15,3305.7,3305.0,0.938191]
["bitfinex","ETHUSD",1722393172324,3.17509,3305.7,3305.0,0.938191]
["bitfinex","ETHUSD",1722393175030,3.02531,3305.5,3304.9,3.05322]
["bitfinex","ETHUSD",1722393175369,3.02519,3305.6,3304.9,2.4754]
["bitfinex","ETHUSD",1722393175670,0.15,3305.7,3304.9,2.4754]
["bitfinex","ETHUSD",1722393176770,3.02517,3305.6,3304.9,2.4754]
["bitfinex","ETHUSD",1722393178255,0.15,3305.7,3304.9,3.355818]
["bitfinex","ETHUSD",1722393178970,3.02517,3305.6,3304.9,3.355818]
["bitfinex","ETHUSD",1722393179181,3.17509,3305.7,3304.9,3.355818]
["bitfinex","ETHUSD",1722393179895,3.02526,3305.5,3304.9,3.355818]
["bitfinex","ETHUSD",1722393181580,3.17509,3305.7,3304.9,3.355818]
["bitfinex","ETHUSD",1722393181778,3.17509,3305.7,3305.0,0.6658618]
["bitfinex","ETHUSD",1722393181971,3.02518,3305.6,3305.0,0.6658618]
["bitfinex","ETHUSD",1722393182484,3.17507,3305.7,3305.0,0.6658618]
["bitfinex","ETHUSD",1722393183504,0.15,3305.7,3305.0,0.6658618]
["bitfinex","ETHUSD",1722393183838,3.17508,3305.7,3305.0,0.6658618]
["bitfinex","ETHUSD",1722393184510,0.15,3305.7,3305.0,0.6658618]
["bitfinex","ETHUSD",1722393184867,3.02516,3305.6,3305.0,0.6658618]
["bitfinex","ETHUSD",1722393189272,3.02516,3305.6,3305.1,1.123]
["bitfinex","ETHUSD",1722393189569,3.02532,3305.5,3305.1,1.123]
["bitfinex","ETHUSD",1722393190081,3.02535,3305.4,3305.1,1.123]
["bitfinex","ETHUSD",1722393192543,3.02535,3305.4,3304.9,3.5984]
["bitfinex","ETHUSD",1722393192734,3.0255,3305.3,3304.9,3.5984]
["bitfinex","ETHUSD",1722393196274,3.02555,3305.2,3304.9,3.5984]
["bitfinex","ETHUSD",1722393197406,3.02567,3305.1,3304.9,2.4754]
["bitfinex","ETHUSD",1722393199407,3.02553,3305.2,3304.9,2.4754]
["bitfinex","ETHUSD",1722393200607,3.02546,3305.3,3305.0,1.123]
["bitfinex","ETHUSD",1722393200964,3.02546,3305.3,3304.9,2.4754]
["bitfinex","ETHUSD",1722393201709,6.05096,3305.3,3304.9,2.4754]
["bitfinex","ETHUSD",1722393201932,3.02546,3305.3,3304.9,2.4754]
["bitfinex","ETHUSD",1722393202298,5.25068118,3305.5,3305.0,1.123]
["bitfinex","ETHUSD",1722393202504,3.02528,3305.5,3305.0,1.123]
["bitfinex","ETHUSD",1722393202701,3.02535,3305.4,3305.0,1.123]
["bitfinex","ETHUSD",1722393204567,5.25075118,3305.4,3305.0,1.123]
["bitfinex","ETHUSD",1722393204794,3.02545,3305.3,3305.0,1.123]
["bitfinex","ETHUSD",1722393205011,3.02545,3305.3,3304.9,2.4754]
["bitfinex","ETHUSD",1722393205924,5.25161578,3305.4,3304.9,2.4754]
["bitfinex","ETHUSD",1722393206310,2.22626578,3305.3,3304.9,2.4754]
["bitfinex","ETHUSD",1722393206733,5.25170578,3305.3,3304.9,2.4754]
["bitfinex","ETHUSD",1722393207032,2.22626578,3305.3,3304.9,2.4754]
["bitfinex","ETHUSD",1722393207343,3.02538,3305.4,3304.9,2.4754]
["bitfinex","ETHUSD",1722393207542,2.22729724,3305.3,3304.9,2.4754]
["bitfinex","ETHUSD",1722393207708,5.25279724,3305.3,3304.9,2.4754]
["bitfinex","ETHUSD",1722393207897,3.0255,3305.3,3304.9,2.4754]
["bitfinex","ETHUSD",1722393208235,5.25279724,3305.3,3304.9,2.4754]
["bitfinex","ETHUSD",1722393208391,5.25289794,3305.3,3304.9,2.4754]
["bitfinex","ETHUSD",1722393209034,3.02553,3305.2,3304.9,2.4754]
["bitfinex","ETHUSD",1722393209246,5.25292794,3305.2,3304.9,2.4754]
["bitfinex","ETHUSD",1722393210943,2.22739794,3305.2,3304.8,3.3028]
["bitfinex","ETHUSD",1722393211100,2.22739794,3305.2,3304.8,0.3028]
["bitfinex","ETHUSD",1722393211101,5.25320794,3304.9,3304.8,0.3028]
["bitfinex","ETHUSD",1722393211302,2.2273238,3305.0,3304.8,0.3028]
["bitfinex","ETHUSD",1722393211504,2.2273238,3305.1,3304.8,0.3028]
["bitfinex","ETHUSD",1722393211800,5.25237896,3305.1,3304.5,2.2609]
["bitfinex","ETHUSD",1722393212043,5.25237896,3305.1,3304.5,5.2609]
["bitfinex","ETHUSD",1722393212347,5.25244971,3305.1,3304.5,5.2609]
["bitfinex","ETHUSD",1722393212518,3.02572,3305.0,3304.5,6.201921]
["bitfinex","ETHUSD",1722393212717,5.25251971,3305.0,3304.5,5.2609]
["bitfinex","ETHUSD",1722393214005,2.22679971,3305.0,3304.5,5.2609]
["bitfinex","ETHUSD",1722393214428,3.02576,3305.0,3304.5,5.2609]
["bitfinex","ETHUSD",1722393214632,5.25255971,3305.0,3304.5,5.2609]
["bitfinex","ETHUSD",1722393214948,3.02576,3305.0,3304.5,5.2609]
["bitfinex","ETHUSD",1722393215154,5.25167658,3305.0,3304.5,5.2609]
["bitfinex","ETHUSD",1722393215804,3.02581,3304.9,3304.5,5.2609]
["bitfinex","ETHUSD",1722393216007,8.27761658,3304.9,3304.5,2.2609]
["bitfinex","ETHUSD",1722393216228,5.25172658,3304.9,3304.5,2.2609]
["bitfinex","ETHUSD",1722393216436,3.026,3304.7,3304.5,2.2609]
["bitfinex","ETHUSD",1722393216731,3.026,3304.7,3304.1,2.2878]
["bitfinex","ETHUSD",1722393216921,3.02613,3304.6,3304.1,5.2878]
["bitfinex","ETHUSD",1722393219164,3.02613,3304.6,3304.1,2.2878]
["bitfinex","ETHUSD",1722393219373,3.02613,3304.6,3304.1,5.2878]
["bitfinex","ETHUSD",1722393220665,3.0262,3304.5,3304.1,5.2878]
["bitfinex","ETHUSD",1722393220920,3.02636,3304.3,3303.8,37.3709]
["bitfinex","ETHUSD",1722393221061,3.02645,3304.2,3303.9,3.0]
["bitfinex","ETHUSD",1722393221263,3.02645,3304.2,3303.8,5.3709]
["bitfinex","ETHUSD",1722393222854,3.02645,3304.2,3303.8,2.3709]
["bitfinex","ETHUSD",1722393223166,3.02636,3304.3,3303.8,3.4939]
["bitfinex","ETHUSD",1722393225090,3.02675,3303.9,3303.5,2.4714]
["bitfinex","ETHUSD",1722393225371,3.02682,3303.8,3303.5,2.4714]
["bitfinex","ETHUSD",1722393228071,3.02682,3303.8,3303.2,2.4202]
["bitfinex","ETHUSD",1722393229095,3.02682,3303.8,3303.2,37.4202]
["bitfinex","ETHUSD",1722393229262,3.02682,3303.8,3303.3,3.0]
["bitfinex","ETHUSD",1722393229805,3.02682,3303.8,3303.3,3.34643636]
["bitfinex","ETHUSD",1722393230157,3.02682,3303.8,3303.3,3.0]
["bitfinex","ETHUSD",1722393230360,3.027,3303.6,3303.2,37.4202]
["bitfinex","ETHUSD",1722393230673,3.02709,3303.5,3303.2,37.4202]
["bitfinex","ETHUSD",1722393230862,3.02709,3303.5,3302.8,2.4375]
["bitfinex","ETHUSD",1722393231060,3.02709,3303.5,3302.8,3.5605]
["bitfinex","ETHUSD",1722393231364,3.02709,3303.5,3303.0,1.123]
["bitfinex","ETHUSD",1722393231896,3.02709,3303.5,3303.0,4.123]
["bitfinex","ETHUSD",1722393232263,10.31673,3303.9,3303.2,1.123]
["bitfinex","ETHUSD",1722393234165,3.02673,3303.9,3303.2,1.123]
["bitfinex","ETHUSD",1722393234394,3.02673,3303.9,3303.2,4.17201288]
["bitfinex","ETHUSD",1722393235618,7.29,3304.2,3303.4,1.123]
["bitfinex","ETHUSD",1722393235911,7.29,3304.2,3303.4,4.15017]
["bitfinex","ETHUSD",1722393236129,7.29,3304.2,3303.4,39.15017]
["bitfinex","ETHUSD",1722393236900,7.29,3304.2,3303.4,36.123]
["bitfinex","ETHUSD",1722393236901,3.02654,3304.1,3303.4,36.123]
["bitfinex","ETHUSD",1722393237086,3.02654,3304.1,3303.4,39.00919256]
["bitfinex","ETHUSD",1722393237522,8.413,3304.2,3303.4,4.00919256]
["bitfinex","ETHUSD",1722393237731,8.413,3304.2,3303.4,1.123]
["bitfinex","ETHUSD",1722393237897,11.43949,3304.2,3303.4,1.123]
["bitfinex","ETHUSD",1722393239089,11.43949,3304.2,3303.3,40.40266]
["bitfinex","ETHUSD",1722393240544,7.29,3304.2,3303.6,4.14994]
["bitfinex","ETHUSD",1722393240706,7.29,3304.2,3303.9,2.4972]
["bitfinex","ETHUSD",1722393242839,7.29,3304.2,3303.5,2.3692]
["bitfinex","ETHUSD",1722393242840,3.02659,3304.1,3303.5,2.3692]
["bitfinex","ETHUSD",1722393243145,6.0532,3304.1,3303.5,2.3692]
["bitfinex","ETHUSD",1722393243451,1.123,3303.8,3303.2,2.296]
["bitfinex","ETHUSD",1722393244073,3.02693,3303.7,3303.2,2.296]
["bitfinex","ETHUSD",1722393244372,1.123,3303.6,3303.0,3.0]
["bitfinex","ETHUSD",1722393244576,1.123,3303.6,3302.9,5.75885]
["bitfinex","ETHUSD",1722393244798,3.02696,3303.7,3302.9,5.75885]
["bitfinex","ETHUSD",1722393245080,3.02696,3303.7,3303.0,0.990957]
["bitfinex","ETHUSD",1722393245780,3.02704,3303.6,3303.0,0.990957]
["bitfinex","ETHUSD",1722393248141,4.14984,3303.8,3303.0,0.990957]
["bitfinex","ETHUSD",1722393248387,1.123,3303.8,3303.0,0.990957]
["bitfinex","ETHUSD",1722393248683,3.02678,3303.9,3303.0,2.113957]
["bitfinex","ETHUSD",1722393248839,3.02678,3303.9,3303.1,3.04901288]
["bitfinex","ETHUSD",1722393249184,0.55,3304.0,3303.2,4.123]
["bitfinex","ETHUSD",1722393249479,7.29,3304.2,3303.4,1.123]
["bitfinex","ETHUSD",1722393249682,7.29,3304.2,3303.9,2.2746]
["bitfinex","ETHUSD",1722393249885,7.29,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1722393249886,2.4161,3304.1,3303.6,3.02697]
["bitfinex","ETHUSD",1722393250059,3.02668,3304.0,3303.1,3.0274]
["bitfinex","ETHUSD",1722393250399,3.02668,3304.0,3303.1,0.06054303]
["bitfinex","ETHUSD",1722393250688,7.29,3304.2,3303.4,1.123]
["bitfinex","ETHUSD",1722393250897,3.02659,3304.1,3303.4,4.123]
["bitfinex","ETHUSD",1722393251183,3.02666,3304.0,3303.4,5.0714833]
["bitfinex","ETHUSD",1722393251388,3.02657,3304.1,3303.4,5.0714833]
["bitfinex","ETHUSD",1722393251883,3.02657,3304.1,3303.4,40.0714833]
["bitfinex","ETHUSD",1722393252100,3.02643,3304.3,3303.4,40.0714833]
["bitfinex","ETHUSD",1722393252298,9.741,3304.6,3303.6,4.14993]
["bitfinex","ETHUSD",1722393252588,3.02595,3304.8,3304.2,1.123]
["bitfinex","ETHUSD",1722393253088,3.026,3304.7,3304.0,4.123]
["bitfinex","ETHUSD",1722393253298,10.31585,3304.9,3304.1,2.2989]
["bitfinex","ETHUSD",1722393253643,3.02593,3304.8,3304.1,2.2989]
["bitfinex","ETHUSD",1722393253903,8.413,3304.9,3304.1,2.2989]
["bitfinex","ETHUSD",1722393254042,3.02619,3304.5,3304.0,3.0]
["bitfinex","ETHUSD",1722393254246,4.14904,3304.7,3303.9,3.0]
["bitfinex","ETHUSD",1722393254484,4.14904,3304.7,3303.9,3.06052659]
["bitfinex","ETHUSD",1722393254816,3.02608,3304.6,3303.9,3.06052659]
["bitfinex","ETHUSD",1722393255099,3.02654,3304.1,3303.4,9.7089]
["bitfinex","ETHUSD",1722393255260,3.02654,3304.1,3303.5,3.0]
["bitfinex","ETHUSD",1722393255586,4.14954,3304.1,3303.4,5.2989]
["bitfinex","ETHUSD",1722393255753,1.123,3304.1,3303.4,5.2989]
["bitfinex","ETHUSD",1722393255959,4.14936,3304.3,3303.4,5.2989]
["bitfinex","ETHUSD",1722393256156,3.02659,3304.1,3303.5,0.94491]
["bitfinex","ETHUSD",1722393256473,3.02659,3304.1,3303.5,3.94491]
["bitfinex","ETHUSD",1722393257249,3.02664,3304.0,3303.5,3.94491]
["bitfinex","ETHUSD",1722393258148,3.02664,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1722393258387,3.02664,3304.0,3303.4,2.2989]
["bitfinex","ETHUSD",1722393258947,4.14943,3304.3,3303.4,2.2989]
["bitfinex","ETHUSD",1722393259176,3.02643,3304.3,3303.5,1.123]
["bitfinex","ETHUSD",1722393259374,3.02631,3304.4,3303.7,1.123]
["bitfinex","ETHUSD",1722393259579,6.05266,3304.4,3303.7,1.123]
["bitfinex","ETHUSD",1722393259742,3.02631,3304.4,3303.7,1.123]
["bitfinex","ETHUSD",1722393260087,3.02646,3304.2,3303.5,4.123]
["bitfinex","ETHUSD",1722393260387,3.02646,3304.2,3303.5,5.067901]
["bitfinex","ETHUSD",1722393260562,3.02646,3304.2,3303.5,3.944901]
["bitfinex","ETHUSD",1722393261077,3.02632,3304.4,3303.5,3.944901]
["bitfinex","ETHUSD",1722393261454,3.0264,3304.3,3303.5,3.944901]
["bitfinex","ETHUSD",1722393261658,3.02646,3304.2,3303.5,3.944901]
["bitfinex","ETHUSD",1722393262265,3.02632,3304.4,3303.6,0.9270971]
["bitfinex","ETHUSD",1722393262644,3.02637,3304.3,3303.6,0.9270971]
["bitfinex","ETHUSD",1722393262883,4.14937,3304.3,3303.6,0.9270971]
["bitfinex","ETHUSD",1722393263085,3.02637,3304.3,3303.6,0.9270971]
["bitfinex","ETHUSD",1722393263289,3.02677,3303.9,3303.5,3.0]
["bitfinex","ETHUSD",1722393263502,3.02677,3303.9,3303.4,2.2989]
["bitfinex","ETHUSD",1722393263784,3.02677,3303.9,3303.2,3.0]
["bitfinex","ETHUSD",1722393263997,3.02677,3303.9,3303.1,4.123]
["bitfinex","ETHUSD",1722393264198,3.02677,3303.9,3303.2,1.35937516]
["bitfinex","ETHUSD",1722393264998,3.0269,3303.7,3303.2,1.35937516]
["bitfinex","ETHUSD",1722393265378,3.0271,3303.5,3303.1,3.0]
["bitfinex","ETHUSD",1722393265562,3.02734,3303.3,3302.7,5.4949]
["bitfinex","ETHUSD",1722393265761,3.02734,3303.3,3302.7,2.4949]
["bitfinex","ETHUSD",1722393265977,3.02741,3303.2,3302.7,2.4949]
["bitfinex","ETHUSD",1722393266941,3.02746,3303.1,3302.7,2.4949]
["bitfinex","ETHUSD",1722393267552,3.02734,3303.3,3302.7,2.4949]
["bitfinex","ETHUSD",1722393267917,5.25070154,3303.7,3302.7,5.7722]
["bitfinex","ETHUSD",1722393268225,15.56732154,3303.9,3302.9,5.39821]
["bitfinex","ETHUSD",1722393268436,3.02682,3303.8,3303.0,6.08808394]
["bitfinex","ETHUSD",1722393268792,3.02682,3303.8,3303.0,3.06054394]
["bitfinex","ETHUSD",1722393268999,6.05371,3303.8,3303.0,0.06054394]
["bitfinex","ETHUSD",1722393269198,7.29,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1722393269503,5.24934155,3304.5,3303.7,2.4839]
["bitfinex","ETHUSD",1722393269750,2.22312155,3304.6,3303.7,2.4839]
["bitfinex","ETHUSD",1722393269964,3.02674,3303.9,3303.4,3.0]
["bitfinex","ETHUSD",1722393270162,3.02686,3303.8,3303.4,3.0]
["bitfinex","ETHUSD",1722393270318,3.02686,3303.8,3303.3,2.4839]
["bitfinex","ETHUSD",1722393270638,3.0267,3304.0,3303.3,2.4839]
["bitfinex","ETHUSD",1722393271147,3.02677,3303.9,3303.3,2.4839]
["bitfinex","ETHUSD",1722393272356,3.02681,3303.8,3303.3,2.4839]
["bitfinex","ETHUSD",1722393272741,3.02692,3303.7,3303.0,5.4802]
["bitfinex","ETHUSD",1722393273077,3.02692,3303.7,3303.0,2.4802]
["bitfinex","ETHUSD",1722393273227,3.55197508,3303.7,3303.0,2.4802]
["bitfinex","ETHUSD",1722393273432,8.27720076,3303.9,3303.0,2.4802]
["bitfinex","ETHUSD",1722393273739,5.25040076,3303.9,3303.0,2.4802]
["bitfinex","ETHUSD",1722393274071,2.22363076,3303.8,3303.0,2.4802]
["bitfinex","ETHUSD",1722393274282,2.22363076,3303.8,3303.0,5.4802]
["bitfinex","ETHUSD",1722393274625,5.25040076,3303.9,3303.0,5.4802]
["bitfinex","ETHUSD",1722393274880,3.02705,3303.6,3303.0,5.4802]
["bitfinex","ETHUSD",1722393275081,3.02705,3303.6,3303.0,2.4802]
["bitfinex","ETHUSD",1722393275834,3.0271,3303.5,3303.0,2.4802]
["bitfinex","ETHUSD",1722393276029,0.52504008,3303.9,3303.0,2.4802]
["bitfinex","ETHUSD",1722393276030,2.22341522,3303.7,3303.0,0.00152]
["bitfinex","ETHUSD",1722393276263,3.02737,3303.2,3303.0,0.00152]
["bitfinex","ETHUSD",1722393276580,3.02745,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393278430,3.02714,3303.5,3303.0,0.00152]
["bitfinex","ETHUSD",1722393278635,3.02733,3303.3,3303.0,0.00152]
["bitfinex","ETHUSD",1722393278858,6.05469,3303.3,3303.0,0.00152]
["bitfinex","ETHUSD",1722393279061,3.02733,3303.3,3303.0,0.00152]
["bitfinex","ETHUSD",1722393279278,0.55,3303.4,3303.0,0.00152]
["bitfinex","ETHUSD",1722393279733,3.57718,3303.4,3303.0,0.00152]
["bitfinex","ETHUSD",1722393280082,3.02728,3303.3,3303.0,0.00152]
["bitfinex","ETHUSD",1722393283135,3.02737,3303.2,3303.0,0.00152]
["bitfinex","ETHUSD",1722393283833,0.357728,3303.3,3303.0,0.00152]
["bitfinex","ETHUSD",1722393284033,0.55,3303.4,3303.0,0.00152]
["bitfinex","ETHUSD",1722393284252,3.02732,3303.3,3303.0,0.00152]
["bitfinex","ETHUSD",1722393284473,6.05466,3303.3,3303.0,0.00152]
["bitfinex","ETHUSD",1722393284644,3.02741,3303.2,3303.0,0.00152]
["bitfinex","ETHUSD",1722393286560,3.02745,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393288808,7.210386,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393288960,6.6049,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393289657,9.63235,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393290014,11.85349931,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393290507,9.63235,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393290663,13.43892993,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393291777,15.65863827,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393292176,10.41147993,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393292398,12.63116971,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393292703,10.41147993,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393294394,8.02517993,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393294562,6.6049,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393294909,2.698,3303.6,3303.0,0.00152]
["bitfinex","ETHUSD",1722393294910,2.21968978,3303.6,3303.0,0.00152]
["bitfinex","ETHUSD",1722393295062,3.027,3303.6,3303.0,0.00152]
["bitfinex","ETHUSD",1722393295896,3.02719,3303.4,3303.0,0.00152]
["bitfinex","ETHUSD",1722393296777,6.05444,3303.4,3303.0,0.00152]
["bitfinex","ETHUSD",1722393296980,3.02727,3303.3,3303.0,0.00152]
["bitfinex","ETHUSD",1722393297507,3.02716,3303.5,3303.0,0.00152]
["bitfinex","ETHUSD",1722393298106,3.0272,3303.4,3303.0,0.00152]
["bitfinex","ETHUSD",1722393298909,3.02728,3303.3,3303.0,0.00152]
["bitfinex","ETHUSD",1722393299230,3.02739,3303.2,3303.0,0.00152]
["bitfinex","ETHUSD",1722393299590,3.02745,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393300210,3.632923,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393300410,7.210373,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393301743,10.237823,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393301945,14.9423457,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393302146,12.722823,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393303322,15.750273,3303.1,3303.0,0.00152]
["bitfinex","ETHUSD",1722393305474,3.02865,3301.8,3301.7,2.4351]
["bitfinex","ETHUSD",1722393305834,3.02857,3301.9,3301.7,2.4351]
["bitfinex","ETHUSD",1722393306034,3.02865,3301.8,3301.7,2.4351]
["bitfinex","ETHUSD",1722393307175,2.21963877,3302.4,3301.0,2.3288]
["bitfinex","ETHUSD",1722393307378,3.02907,3301.4,3301.0,2.3288]
["bitfinex","ETHUSD",1722393307764,3.0292,3301.2,3301.0,2.3288]
["bitfinex","ETHUSD",1722393308291,3.02956,3300.8,3300.7,0.1446645]
["bitfinex","ETHUSD",1722393308433,3.332516,3300.8,3300.7,0.1446645]
["bitfinex","ETHUSD",1722393308638,3.02948,3300.9,3300.7,0.1446645]
["bitfinex","ETHUSD",1722393309076,3.02956,3300.8,3300.7,0.1446645]
["bitfinex","ETHUSD",1722393309948,6.05912,3300.8,3300.7,0.1446645]
["bitfinex","ETHUSD",1722393311891,9.63868,3300.8,3300.7,0.1446645]
["bitfinex","ETHUSD",1722393312977,6.60912,3300.8,3300.7,0.1446645]
["bitfinex","ETHUSD",1722393313191,7.420032,3300.8,3300.7,0.1446645]
["bitfinex","ETHUSD",1722393314485,3.72956,3300.8,3300.7,0.1446645]
["bitfinex","ETHUSD",1722393315623,6.75912,3300.8,3300.7,0.1446645]
["bitfinex","ETHUSD",1722393317077,9.78868,3300.8,3300.7,0.1446645]
["bitfinex","ETHUSD",1722393317698,12.81824,3300.8,3300.7,0.1446645]
["bitfinex","ETHUSD",1722393317888,12.81824,3300.8,3300.7,4.5e-06]
["bitfinex","ETHUSD",1722393318229,13.96188169,3300.8,3300.7,4.5e-06]
["bitfinex","ETHUSD",1722393318436,16.96188169,3300.8,3300.7,4.5e-06]
["bitfinex","ETHUSD",1722393320920,22.28544169,3300.8,3300.7,4.5e-06]
["bitfinex","ETHUSD",1722393322625,19.25588169,3300.8,3300.7,4.5e-06]
["bitfinex","ETHUSD",1722393324667,13.38232169,3300.8,3300.7,4.5e-06]
["bitfinex","ETHUSD",1722393324811,10.38232169,3300.8,3300.7,4.5e-06]
["bitfinex","ETHUSD",1722393326141,10.93232169,3300.8,3300.7,4.5e-06]
["bitfinex","ETHUSD",1722393328436,13.96188169,3300.8,3300.7,4.5e-06]
["bitfinex","ETHUSD",1722393328624,10.93232169,3300.8,3300.7,4.5e-06]
["bitfinex","ETHUSD",1722393330229,13.96188169,3300.8,3300.7,4.5e-06]
["bitfinex","ETHUSD",1722393331955,14.08828545,3300.8,3300.7,4.5e-06]
["bitfinex","ETHUSD",1722393332611,3.03102,3299.3,3298.7,2.4723]
["bitfinex","ETHUSD",1722393332812,3.03111,3299.2,3298.7,2.4723]
["bitfinex","ETHUSD",1722393333111,3.03113,3299.1,3298.7,2.4723]
["bitfinex","ETHUSD",1722393333878,3.03131,3298.9,3298.7,2.4723]
["bitfinex","ETHUSD",1722393334215,0.12326432,3298.8,3298.7,2.4723]
["bitfinex","ETHUSD",1722393335446,3.0314,3298.8,3298.7,2.4723]
["bitfinex","ETHUSD",1722393335848,3.15466432,3298.8,3298.7,2.4723]
["bitfinex","ETHUSD",1722393336050,0.12326432,3298.8,3298.7,2.4723]
["bitfinex","ETHUSD",1722393336655,3.03109,3299.2,3298.7,2.4723]
["bitfinex","ETHUSD",1722393336853,0.55,3299.1,3298.7,2.4723]
["bitfinex","ETHUSD",1722393337045,0.67302372,3299.1,3298.7,2.4723]
["bitfinex","ETHUSD",1722393337854,3.0314,3298.8,3298.7,2.4723]
["bitfinex","ETHUSD",1722393338275,3.15442372,3298.8,3298.7,2.4723]
["bitfinex","ETHUSD",1722393338939,3.03164,3298.6,3298.3,2.3815]
["bitfinex","ETHUSD",1722393339763,0.12302372,3298.5,3298.3,2.3815]
["bitfinex","ETHUSD",1722393340290,3.0314,3298.8,3298.3,2.3815]
["bitfinex","ETHUSD",1722393340489,0.12277916,3298.4,3298.3,2.3815]
["bitfinex","ETHUSD",1722393340792,3.03165,3298.6,3298.3,2.3815]
["bitfinex","ETHUSD",1722393341085,0.12277916,3298.4,3298.3,2.3815]
["bitfinex","ETHUSD",1722393341299,3.03165,3298.6,3298.3,2.3815]
["bitfinex","ETHUSD",1722393341444,0.12277916,3298.4,3298.3,2.3815]
["bitfinex","ETHUSD",1722393341646,3.03165,3298.6,3298.3,2.3815]
["bitfinex","ETHUSD",1722393341847,0.12277916,3298.4,3298.3,2.3815]
["bitfinex","ETHUSD",1722393342046,3.15454916,3298.4,3298.3,2.3815]
["bitfinex","ETHUSD",1722393342289,3.03177,3298.4,3298.3,2.3815]
["bitfinex","ETHUSD",1722393342455,3.15454916,3298.4,3298.3,2.3815]
["bitfinex","ETHUSD",1722393342784,3.032,3298.2,3297.9,2.3614]
["bitfinex","ETHUSD",1722393343296,0.12273155,3298.1,3297.9,2.3614]
["bitfinex","ETHUSD",1722393343446,3.15482155,3298.1,3297.9,2.3614]
["bitfinex","ETHUSD",1722393343792,3.15478428,3298.0,3297.9,2.3614]
["bitfinex","ETHUSD",1722393344678,3.15478428,3298.0,3297.6,2.456]
["bitfinex","ETHUSD",1722393344987,3.03237,3297.8,3297.6,2.456]
["bitfinex","ETHUSD",1722393345215,3.03241,3297.7,3297.6,2.456]
["bitfinex","ETHUSD",1722393345577,3.15494052,3297.7,3297.6,2.456]
["bitfinex","ETHUSD",1722393346404,3.0325,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393346914,3.7737058,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393348282,6.8062058,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393348594,9.7186058,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393349285,12.7511058,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393350337,10.3887058,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393352795,0.12246175,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393353133,7.29,3298.2,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393353284,0.11772954,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393353611,3.0325,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393353811,3.13805685,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393354330,6.17055685,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393354621,0.10555685,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393354980,3.03244,3297.7,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393355182,0.10571832,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393355626,3.13821832,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393355931,7.33778415,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393356083,6.72071832,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393356289,9.75321832,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393356836,15.19041832,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393357400,18.19041832,3297.6,3297.5,0.1446645]
["bitfinex","ETHUSD",1722393357728,18.19041832,3297.6,3295.0,2.3004]
["bitfinex","ETHUSD",1722393357729,3.03354,3296.5,3295.0,2.3004]
["bitfinex","ETHUSD",1722393357890,3.03399,3296.0,3295.1,3.03475]
["bitfinex","ETHUSD",1722393358087,3.03374,3296.3,3295.3,3.03455]
["bitfinex","ETHUSD",1722393358288,0.10572098,3295.9,3295.4,0.36413923]
["bitfinex","ETHUSD",1722393358537,3.03374,3296.3,3295.4,0.36413923]
["bitfinex","ETHUSD",1722393358719,3.03393,3296.1,3295.4,0.36413923]
["bitfinex","ETHUSD",1722393358926,0.10565478,3295.8,3295.4,0.06068423]
["bitfinex","ETHUSD",1722393359120,3.03355,3296.5,3295.5,2.4844]
["bitfinex","ETHUSD",1722393359427,3.03372,3296.3,3295.5,2.4844]
["bitfinex","ETHUSD",1722393360002,0.10549592,3296.2,3295.5,2.4844]
["bitfinex","ETHUSD",1722393360505,3.0338,3296.2,3295.5,2.4844]
["bitfinex","ETHUSD",1722393361017,0.10545088,3296.1,3295.5,2.4844]
["bitfinex","ETHUSD",1722393361202,3.03423,3295.8,3295.5,2.4844]
["bitfinex","ETHUSD",1722393361543,3.03431,3295.7,3295.1,2.257]
["bitfinex","ETHUSD",1722393361685,3.03431,3295.7,3295.1,5.257]
["bitfinex","ETHUSD",1722393362193,3.03392,3296.1,3295.1,5.31769013]
["bitfinex","ETHUSD",1722393362389,3.03416,3295.8,3295.1,6.59045914]
["bitfinex","ETHUSD",1722393362615,0.10544295,3296.0,3295.1,6.59045914]
["bitfinex","ETHUSD",1722393362820,3.58412,3295.9,3295.1,6.59045914]
["bitfinex","ETHUSD",1722393363010,3.68956295,3295.9,3295.1,6.59045914]
["bitfinex","ETHUSD",1722393363404,3.68956295,3295.9,3295.1,5.257]
["bitfinex","ETHUSD",1722393363729,3.03433,3295.7,3295.1,2.257]
["bitfinex","ETHUSD",1722393364463,3.18433,3295.7,3295.1,2.257]
["bitfinex","ETHUSD",1722393364766,0.10544295,3295.6,3295.1,37.257]
["bitfinex","ETHUSD",1722393365291,0.15,3295.7,3295.1,37.257]
["bitfinex","ETHUSD",1722393366055,0.15,3295.7,3295.2,0.06069118]
["bitfinex","ETHUSD",1722393366418,0.15,3295.7,3295.2,3.09540118]
["bitfinex","ETHUSD",1722393366618,0.15,3295.7,3295.3,35.0]
["bitfinex","ETHUSD",1722393367845,3.18426,3295.7,3295.3,35.0]
["bitfinex","ETHUSD",1722393368043,0.15,3295.7,3295.3,35.0]
["bitfinex","ETHUSD",1722393369081,0.15,3295.7,3295.3,38.04901288]
["bitfinex","ETHUSD",1722393369386,0.15,3295.7,3295.3,35.0]
["bitfinex","ETHUSD",1722393370543,0.15,3295.7,3295.2,3.03468]
["bitfinex","ETHUSD",1722393370743,0.15,3295.7,3295.1,2.31768962]
["bitfinex","ETHUSD",1722393370946,0.10506691,3295.6,3295.1,5.35246962]
["bitfinex","ETHUSD",1722393371244,0.10506691,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1722393371653,0.15,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722393371849,0.15,3295.7,3295.2,38.03468]
["bitfinex","ETHUSD",1722393372253,0.15,3295.7,3295.4,3.03447]
["bitfinex","ETHUSD",1722393372756,0.10506163,3295.6,3295.4,3.03447]
["bitfinex","ETHUSD",1722393373057,0.15,3295.7,3295.5,35.30951596]
["bitfinex","ETHUSD",1722393373363,0.15,3295.7,3295.5,38.34394596]
["bitfinex","ETHUSD",1722393373573,0.15,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1722393373740,0.15,3295.7,3295.6,5.55872423]
["bitfinex","ETHUSD",1722393375672,0.15,3295.7,3295.6,11.59306423]
["bitfinex","ETHUSD",1722393375852,0.15,3295.7,3295.6,14.64207711]
["bitfinex","ETHUSD",1722393377089,0.15,3295.7,3295.6,11.59306423]
["bitfinex","ETHUSD",1722393377254,0.15,3295.7,3295.6,46.59306423]
["bitfinex","ETHUSD",1722393380804,0.01038058,3295.7,3295.6,46.59306423]
["bitfinex","ETHUSD",1722393380978,3.03271,3297.4,3296.5,5.38045]
["bitfinex","ETHUSD",1722393381187,3.03288,3297.2,3296.6,0.538045]
["bitfinex","ETHUSD",1722393381499,3.03301,3297.1,3296.5,2.347]
["bitfinex","ETHUSD",1722393381824,3.13831759,3297.0,3296.3,3.0]
["bitfinex","ETHUSD",1722393382026,3.13831759,3297.0,3296.2,3.0]
["bitfinex","ETHUSD",1722393382178,0.10525759,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1722393382523,3.03296,3297.1,3296.3,1.891756]
["bitfinex","ETHUSD",1722393382718,3.03292,3297.2,3296.3,1.891756]
["bitfinex","ETHUSD",1722393382719,0.10525759,3296.9,3296.3,4.925446]
["bitfinex","ETHUSD",1722393382878,3.03292,3297.2,3296.3,4.925386]
["bitfinex","ETHUSD",1722393383083,0.10525759,3296.8,3296.4,0.7925386]
["bitfinex","ETHUSD",1722393383284,3.03292,3297.2,3296.4,0.7925386]
["bitfinex","ETHUSD",1722393383522,0.10525759,3296.7,3296.4,0.7925386]
["bitfinex","ETHUSD",1722393383820,3.03285,3297.3,3296.4,0.7925386]
["bitfinex","ETHUSD",1722393383986,0.65525759,3297.2,3296.4,3.03359]
["bitfinex","ETHUSD",1722393384187,0.65525759,3297.2,3296.4,3.03356]
["bitfinex","ETHUSD",1722393385616,0.65525759,3297.2,3296.5,3.03347]
["bitfinex","ETHUSD",1722393385812,0.65525759,3297.2,3296.4,3.03356]
["bitfinex","ETHUSD",1722393386019,0.65525759,3297.2,3296.3,4.9861226]
["bitfinex","ETHUSD",1722393386196,3.03307,3297.0,3296.3,1.9524226]
["bitfinex","ETHUSD",1722393386409,3.03307,3297.0,3296.3,0.0606666]
["bitfinex","ETHUSD",1722393386615,0.10552771,3296.9,3296.3,0.0606666]
["bitfinex","ETHUSD",1722393386923,0.10552771,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1722393387126,0.10552771,3296.9,3296.5,0.06066184]
["bitfinex","ETHUSD",1722393387310,3.03269,3297.4,3296.5,3.09417184]
["bitfinex","ETHUSD",1722393387514,0.10552771,3296.8,3296.5,3.09417184]
["bitfinex","ETHUSD",1722393387714,6.240892,3297.5,3296.6,3.0334]
["bitfinex","ETHUSD",1722393387918,0.10552771,3296.7,3296.6,3.0334]
["bitfinex","ETHUSD",1722393388131,3.03269,3297.4,3296.6,3.0334]
["bitfinex","ETHUSD",1722393388293,3.9600372,3297.4,3296.6,3.0334]
["bitfinex","ETHUSD",1722393388489,0.10552771,3297.3,3296.6,3.0334]
["bitfinex","ETHUSD",1722393388715,0.10552771,3297.3,3296.5,0.06066184]
["bitfinex","ETHUSD",1722393388716,0.10552771,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1722393389042,3.03262,3297.5,3296.7,3.03332]
["bitfinex","ETHUSD",1722393389218,0.10554889,3297.4,3296.7,3.03332]
["bitfinex","ETHUSD",1722393390423,3.13823889,3297.4,3296.6,3.03342]
["bitfinex","ETHUSD",1722393390646,0.10554889,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1722393391433,0.10554889,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1722393391639,3.03246,3297.7,3296.8,3.03319]
["bitfinex","ETHUSD",1722393391823,0.95898022,3297.6,3296.8,3.03319]
["bitfinex","ETHUSD",1722393392034,3.03292,3297.2,3296.7,2.4577]
["bitfinex","ETHUSD",1722393392352,3.03292,3297.2,3296.4,5.4577]
["bitfinex","ETHUSD",1722393392515,3.03295,3297.2,3296.4,2.4577]
["bitfinex","ETHUSD",1722393392846,3.03312,3297.0,3296.3,3.0]
["bitfinex","ETHUSD",1722393393051,0.1054703,3296.9,3296.3,3.03368]
["bitfinex","ETHUSD",1722393393237,5.3404,3297.2,3296.4,6.0336]
["bitfinex","ETHUSD",1722393393404,0.1054703,3297.1,3296.4,6.0336]
["bitfinex","ETHUSD",1722393393608,3.03301,3297.1,3296.4,3.0]
["bitfinex","ETHUSD",1722393393830,0.1054703,3297.0,3296.3,4.647746]
["bitfinex","ETHUSD",1722393394113,3.1385303,3297.0,3296.3,4.647746]
["bitfinex","ETHUSD",1722393394805,3.03315,3296.9,3296.3,4.647746]
["bitfinex","ETHUSD",1722393395009,3.03315,3296.9,3296.3,1.647746]
["bitfinex","ETHUSD",1722393395235,0.1054703,3296.8,3296.3,1.647746]
["bitfinex","ETHUSD",1722393395457,3.03305,3297.1,3296.3,1.7084124]
["bitfinex","ETHUSD",1722393395744,3.1386003,3297.0,3296.4,0.7681486]
["bitfinex","ETHUSD",1722393395951,3.1386003,3297.0,3296.3,1.647746]
["bitfinex","ETHUSD",1722393396856,3.03324,3296.8,3296.3,1.647746]
["bitfinex","ETHUSD",1722393397160,3.03312,3297.0,3296.2,3.0]
["bitfinex","ETHUSD",1722393397355,0.1054703,3296.7,3296.2,3.0]
["bitfinex","ETHUSD",1722393397558,6.06697,3296.6,3296.2,3.0]
["bitfinex","ETHUSD",1722393397853,3.1389403,3296.6,3295.6,25.14836]
["bitfinex","ETHUSD",1722393398089,0.1054703,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1722393398235,0.1054703,3296.6,3295.7,0.06067762]
["bitfinex","ETHUSD",1722393398446,0.1054703,3296.6,3295.8,2.52090676]
["bitfinex","ETHUSD",1722393398753,0.1054703,3296.6,3295.6,19.8]
["bitfinex","ETHUSD",1722393398754,3.03398,3296.0,3295.6,19.8]
["bitfinex","ETHUSD",1722393399067,3.13940732,3295.9,3295.3,2.3141]
["bitfinex","ETHUSD",1722393399364,3.03416,3295.8,3295.1,7.41]
["bitfinex","ETHUSD",1722393399525,3.03416,3295.8,3295.1,8.454498]
["bitfinex","ETHUSD",1722393399869,0.10532732,3295.9,3295.1,8.454498]
["bitfinex","ETHUSD",1722393399870,3.03438,3295.6,3295.1,7.41]
["bitfinex","ETHUSD",1722393400016,3.03458,3295.4,3295.1,7.41]
["bitfinex","ETHUSD",1722393400352,0.10505196,3295.3,3295.1,7.41]
["bitfinex","ETHUSD",1722393400655,3.03417,3295.8,3294.9,3.03493]
["bitfinex","ETHUSD",1722393400864,0.10505196,3295.7,3295.0,0.06069108]
["bitfinex","ETHUSD",1722393401152,3.03428,3295.7,3295.0,0.06069108]
["bitfinex","ETHUSD",1722393401455,0.10505196,3295.6,3294.8,3.03501]
["bitfinex","ETHUSD",1722393401624,0.10505196,3295.6,3294.9,3.0]
["bitfinex","ETHUSD",1722393401856,0.10505196,3295.6,3295.0,0.603501]
["bitfinex","ETHUSD",1722393402360,0.10487713,3295.5,3295.0,0.66419208]
["bitfinex","ETHUSD",1722393402540,3.03417,3295.8,3295.0,0.66419208]
["bitfinex","ETHUSD",1722393402744,0.10487713,3295.7,3295.0,0.66419208]
["bitfinex","ETHUSD",1722393403495,0.10487713,3295.7,3295.0,0.603501]
["bitfinex","ETHUSD",1722393403798,0.10487713,3295.7,3294.8,3.0]
["bitfinex","ETHUSD",1722393403946,3.03436,3295.6,3294.7,6.03515]
["bitfinex","ETHUSD",1722393404424,3.03468,3295.3,3294.7,3.0]
["bitfinex","ETHUSD",1722393404681,3.13961653,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1722393405580,0.10486653,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1722393405784,3.03471,3295.2,3294.6,4.344544]
["bitfinex","ETHUSD",1722393406289,0.10486653,3295.1,3294.6,4.344544]
["bitfinex","ETHUSD",1722393406857,3.13968653,3295.1,3294.6,3.0]
["bitfinex","ETHUSD",1722393407075,0.10486653,3295.1,3294.6,3.0]
["bitfinex","ETHUSD",1722393407548,3.13966653,3295.1,3294.6,3.0]
["bitfinex","ETHUSD",1722393407949,3.0348,3295.1,3294.6,3.0]
["bitfinex","ETHUSD",1722393408149,0.10456984,3295.0,3294.5,7.41]
["bitfinex","ETHUSD",1722393408349,3.03501,3294.9,3294.5,7.41]
["bitfinex","ETHUSD",1722393408564,0.10451684,3294.8,3294.5,7.41]
["bitfinex","ETHUSD",1722393408881,3.03552,3294.4,3294.2,0.1446645]
["bitfinex","ETHUSD",1722393409248,0.10446384,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722393409492,3.0351,3294.8,3294.2,0.1446645]
["bitfinex","ETHUSD",1722393409997,0.10441877,3294.7,3294.2,0.1446645]
["bitfinex","ETHUSD",1722393410302,3.0353,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722393410468,3.03551,3294.4,3294.2,0.1446645]
["bitfinex","ETHUSD",1722393410884,0.10441877,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722393411190,3.0353,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722393411388,0.10441877,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722393411593,3.03493,3295.0,3294.2,0.1446645]
["bitfinex","ETHUSD",1722393411804,0.1042359,3294.9,3294.2,0.2053702]
["bitfinex","ETHUSD",1722393412200,2.4978,3295.2,3294.3,3.09618569]
["bitfinex","ETHUSD",1722393412502,0.1042359,3295.1,3294.5,3.0353]
["bitfinex","ETHUSD",1722393412888,3.03464,3295.3,3294.3,6.13164569]
["bitfinex","ETHUSD",1722393413086,0.10412985,3295.0,3294.4,3.0]
["bitfinex","ETHUSD",1722393413296,3.0346,3295.4,3294.5,3.0353]
["bitfinex","ETHUSD",1722393413498,0.55,3295.3,3294.6,0.6096002]
["bitfinex","ETHUSD",1722393413661,0.65412985,3295.3,3294.6,0.6096002]
["bitfinex","ETHUSD",1722393415158,3.68875985,3295.3,3294.6,0.6096002]
["bitfinex","ETHUSD",1722393415359,3.03473,3295.2,3294.4,3.0]
["bitfinex","ETHUSD",1722393415597,3.03473,3295.2,3294.4,0.06070193]
["bitfinex","ETHUSD",1722393415769,0.10412985,3295.1,3294.4,0.06070193]
["bitfinex","ETHUSD",1722393416375,0.10412985,3295.1,3294.4,3.09614193]
["bitfinex","ETHUSD",1722393416580,0.10412985,3295.1,3294.5,3.60961419]
["bitfinex","ETHUSD",1722393416793,3.13893985,3295.1,3294.5,3.60961419]
["bitfinex","ETHUSD",1722393417014,3.13893985,3295.1,3294.3,3.0]
["bitfinex","ETHUSD",1722393417984,3.03505,3294.9,3294.3,3.0]
["bitfinex","ETHUSD",1722393418208,3.03505,3294.9,3294.2,0.46876852]
["bitfinex","ETHUSD",1722393418209,0.10422528,3294.8,3294.2,3.46876852]
["bitfinex","ETHUSD",1722393418619,3.03505,3294.9,3294.2,0.1446645]
["bitfinex","ETHUSD",1722393418620,3.03503,3294.9,3294.2,0.1446645]
["bitfinex","ETHUSD",1722393418816,3.03518,3294.7,3294.2,0.1446645]
["bitfinex","ETHUSD",1722393419030,0.10429688,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722393420028,0.10429688,3294.6,3294.2,0.2053767]
["bitfinex","ETHUSD",1722393420247,6.06954,3295.2,3294.3,1.06510467]
["bitfinex","ETHUSD",1722393420381,3.68909588,3295.1,3294.3,1.06510467]
["bitfinex","ETHUSD",1722393420818,3.0349,3295.0,3294.3,1.06510467]
["bitfinex","ETHUSD",1722393421233,0.10423588,3294.9,3294.3,1.06510467]
["bitfinex","ETHUSD",1722393421462,0.10423588,3294.9,3294.3,4.10060467]
["bitfinex","ETHUSD",1722393421618,3.58484,3295.1,3294.4,0.73415414]
["bitfinex","ETHUSD",1722393421823,0.10423588,3295.0,3294.4,0.73415414]
["bitfinex","ETHUSD",1722393422973,3.03472,3295.2,3294.4,0.73415414]
["bitfinex","ETHUSD",1722393423421,0.10428095,3295.1,3294.4,0.73415414]
["bitfinex","ETHUSD",1722393424215,3.035,3294.9,3294.3,1.06510467]
["bitfinex","ETHUSD",1722393424644,0.10428095,3294.8,3294.3,1.06510467]
["bitfinex","ETHUSD",1722393424923,3.03467,3295.3,3294.3,4.10061467]
["bitfinex","ETHUSD",1722393425147,0.10428095,3294.7,3294.3,4.10057467]
["bitfinex","ETHUSD",1722393425347,0.55,3295.2,3294.3,6.66108049]
["bitfinex","ETHUSD",1722393425668,3.03449,3295.5,3294.5,6.07072]
["bitfinex","ETHUSD",1722393425821,3.03449,3295.5,3294.5,3.03536]
["bitfinex","ETHUSD",1722393425822,0.10429688,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1722393426021,3.03463,3295.3,3294.5,3.09605935]
["bitfinex","ETHUSD",1722393426222,0.10429688,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1722393426421,0.55,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1722393426422,0.55,3295.4,3294.6,3.41292339]
["bitfinex","ETHUSD",1722393426643,0.10429688,3295.1,3294.6,3.41292339]
["bitfinex","ETHUSD",1722393426862,0.55,3295.4,3294.6,3.41292339]
["bitfinex","ETHUSD",1722393427071,0.55,3295.4,3294.7,3.03508]
["bitfinex","ETHUSD",1722393427072,0.10429688,3295.0,3294.7,3.03508]
["bitfinex","ETHUSD",1722393427278,3.0341,3295.9,3294.9,3.03499]
["bitfinex","ETHUSD",1722393427485,5.42904,3296.1,3295.0,5.29674]
["bitfinex","ETHUSD",1722393427977,3.03416,3295.8,3295.0,5.29674]
["bitfinex","ETHUSD",1722393428133,5.42904,3296.1,3295.1,3.03478]
["bitfinex","ETHUSD",1722393428134,3.03405,3296.0,3295.1,3.03478]
["bitfinex","ETHUSD",1722393428338,3.880399,3295.9,3295.0,5.29672]
["bitfinex","ETHUSD",1722393428759,0.55,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1722393428980,0.55,3295.8,3295.0,2.2619]
["bitfinex","ETHUSD",1722393429280,0.55,3295.8,3295.0,5.29679]
["bitfinex","ETHUSD",1722393430379,0.55,3295.8,3295.0,8.33168]
["bitfinex","ETHUSD",1722393430539,0.55,3295.8,3295.0,5.29679]
["bitfinex","ETHUSD",1722393430727,0.55,3295.8,3295.0,5.86059643]
["bitfinex","ETHUSD",1722393430926,0.55,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1722393431149,2.3951,3296.1,3295.2,3.03468]
["bitfinex","ETHUSD",1722393431464,3.03377,3296.3,3295.2,3.03468]
["bitfinex","ETHUSD",1722393431675,3.5838,3296.2,3295.3,3.03458]
["bitfinex","ETHUSD",1722393431996,0.661757,3296.1,3295.3,3.03458]
["bitfinex","ETHUSD",1722393432181,0.55,3296.0,3295.3,3.03458]
["bitfinex","ETHUSD",1722393433668,3.58398,3296.0,3295.1,3.09540793]
["bitfinex","ETHUSD",1722393433878,0.55,3296.0,3295.0,2.82570643]
["bitfinex","ETHUSD",1722393434074,3.03414,3295.9,3295.1,3.0]
["bitfinex","ETHUSD",1722393434250,0.55,3296.0,3295.3,3.03461]
["bitfinex","ETHUSD",1722393434742,0.55,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1722393435677,5.33314,3296.4,3295.5,3.03438]
["bitfinex","ETHUSD",1722393435909,5.33314,3296.4,3295.4,2.38978787]
["bitfinex","ETHUSD",1722393435910,0.55,3296.3,3295.4,2.38978787]
["bitfinex","ETHUSD",1722393436122,0.55,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1722393436265,0.55,3296.4,3295.6,3.03428]
["bitfinex","ETHUSD",1722393436468,0.55,3296.5,3295.6,3.03427]
["bitfinex","ETHUSD",1722393436668,3.58354,3296.5,3295.6,3.03427]
["bitfinex","ETHUSD",1722393436974,3.58354,3296.5,3295.5,3.03443]
["bitfinex","ETHUSD",1722393436975,0.55,3296.5,3295.5,3.03443]
["bitfinex","ETHUSD",1722393437170,3.03361,3296.4,3295.4,5.42428787]
["bitfinex","ETHUSD",1722393437387,0.55,3296.3,3295.5,6.03439]
["bitfinex","ETHUSD",1722393437588,0.55,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1722393438067,0.55,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1722393438422,0.55,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1722393438721,4.2130714,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1722393438925,1.1795214,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1722393439418,4.2130914,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1722393440370,3.03361,3296.4,3295.5,6.09503263]
["bitfinex","ETHUSD",1722393440619,3.0338,3296.2,3295.5,3.06068263]
["bitfinex","ETHUSD",1722393440915,0.55,3296.3,3295.5,6.44762043]
["bitfinex","ETHUSD",1722393441277,3.12852062,3296.2,3295.5,3.41319043]
["bitfinex","ETHUSD",1722393441476,0.55,3296.3,3295.5,6.44756043]
["bitfinex","ETHUSD",1722393441919,0.55,3296.3,3295.5,3.41319043]
["bitfinex","ETHUSD",1722393442124,0.09472062,3296.2,3295.7,3.03419]
["bitfinex","ETHUSD",1722393442327,0.09472062,3296.2,3295.7,3.67892804]
["bitfinex","ETHUSD",1722393442477,3.03326,3296.8,3295.8,3.09477253]
["bitfinex","ETHUSD",1722393442678,0.09472062,3296.1,3296.0,3.03392]
["bitfinex","ETHUSD",1722393442880,0.55,3296.7,3295.8,3.09477253]
["bitfinex","ETHUSD",1722393443204,3.58333,3296.7,3295.8,3.09477253]
["bitfinex","ETHUSD",1722393443402,3.58333,3296.7,3295.8,3.77215259]
["bitfinex","ETHUSD",1722393443577,0.09486688,3296.6,3295.8,3.77215259]
["bitfinex","ETHUSD",1722393444014,0.09486688,3296.6,3295.8,3.77222259]
["bitfinex","ETHUSD",1722393444275,3.03378,3296.3,3295.5,3.3525078]
["bitfinex","ETHUSD",1722393444615,0.09492005,3296.2,3295.7,3.03418]
["bitfinex","ETHUSD",1722393444837,0.09492005,3296.2,3295.9,3.03402]
["bitfinex","ETHUSD",1722393445009,0.55,3296.7,3296.0,0.303402]
["bitfinex","ETHUSD",1722393445180,0.09492005,3296.1,3295.9,3.03402]
["bitfinex","ETHUSD",1722393445382,3.58334,3296.7,3295.7,3.03417]
["bitfinex","ETHUSD",1722393445589,0.09492005,3296.6,3295.8,3.03411]
["bitfinex","ETHUSD",1722393445922,0.55,3296.5,3295.8,3.03411]
["bitfinex","ETHUSD",1722393446298,0.09490675,3296.4,3295.6,3.03427]
["bitfinex","ETHUSD",1722393446481,3.03381,3296.2,3295.7,3.0]
["bitfinex","ETHUSD",1722393446821,0.09490675,3296.1,3295.5,3.3525078]
["bitfinex","ETHUSD",1722393447275,3.03381,3296.2,3295.5,3.3525078]
["bitfinex","ETHUSD",1722393447416,0.09490675,3296.0,3295.6,0.60682937]
["bitfinex","ETHUSD",1722393447753,0.55,3296.5,3295.7,3.03422]
["bitfinex","ETHUSD",1722393448117,0.09490675,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1722393448316,0.09490675,3296.4,3295.8,3.70168694]
["bitfinex","ETHUSD",1722393448742,0.09490675,3296.4,3295.8,0.66752694]
["bitfinex","ETHUSD",1722393450715,3.12858675,3296.4,3295.8,0.66752694]
["bitfinex","ETHUSD",1722393450971,3.03384,3296.2,3295.5,3.0]
["bitfinex","ETHUSD",1722393451445,0.09490675,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1722393451642,6.06733,3296.4,3295.5,6.03443]
["bitfinex","ETHUSD",1722393451957,0.09490675,3296.0,3295.6,1.1398]
["bitfinex","ETHUSD",1722393452119,3.03365,3296.4,3295.6,4.17411]
["bitfinex","ETHUSD",1722393452319,3.03365,3296.4,3295.7,3.0]
["bitfinex","ETHUSD",1722393452520,0.09490675,3296.3,3295.7,3.0]
["bitfinex","ETHUSD",1722393453360,3.03365,3296.4,3295.7,3.0]
["bitfinex","ETHUSD",1722393453558,3.03365,3296.4,3295.7,3.717408]
["bitfinex","ETHUSD",1722393453868,0.09490675,3296.3,3295.7,3.717408]
["bitfinex","ETHUSD",1722393454155,3.12865675,3296.3,3295.7,3.717408]
["bitfinex","ETHUSD",1722393454356,3.12865675,3296.3,3295.7,0.717408]
["bitfinex","ETHUSD",1722393454603,0.09490675,3296.3,3295.7,0.717408]
["bitfinex","ETHUSD",1722393454905,0.09490675,3296.3,3295.7,3.03422]
["bitfinex","ETHUSD",1722393455064,3.58354,3296.5,3295.7,3.03422]
["bitfinex","ETHUSD",1722393455411,0.09490675,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1722393455591,3.58354,3296.5,3295.7,3.03422]
["bitfinex","ETHUSD",1722393456115,0.09490675,3296.4,3295.7,3.03422]
["bitfinex","ETHUSD",1722393456267,0.09490675,3296.4,3295.8,0.303422]
["bitfinex","ETHUSD",1722393458118,3.12856675,3296.4,3295.8,0.303422]
["bitfinex","ETHUSD",1722393459326,0.09490675,3296.4,3295.8,0.303422]
["bitfinex","ETHUSD",1722393459633,0.09490675,3296.4,3295.9,3.034]
["bitfinex","ETHUSD",1722393459779,2.2813,3296.7,3295.9,3.034]
["bitfinex","ETHUSD",1722393460126,0.64491472,3296.6,3295.9,3.034]
["bitfinex","ETHUSD",1722393460475,0.64491472,3296.6,3295.9,3.97723285]
["bitfinex","ETHUSD",1722393460679,0.64491472,3296.6,3295.9,0.94323285]
["bitfinex","ETHUSD",1722393460887,0.64491472,3296.6,3295.9,3.97725285]
["bitfinex","ETHUSD",1722393461529,0.64491472,3296.6,3295.9,3.97724285]
["bitfinex","ETHUSD",1722393463427,5.39858,3296.5,3295.9,0.94323285]
["bitfinex","ETHUSD",1722393463727,0.55,3296.4,3295.7,6.0342]
["bitfinex","ETHUSD",1722393463936,0.55,3296.4,3295.7,9.06839]
["bitfinex","ETHUSD",1722393464133,0.55,3296.4,3295.8,1.647839]
["bitfinex","ETHUSD",1722393464323,0.09058026,3296.3,3295.8,1.647839]
["bitfinex","ETHUSD",1722393465293,3.12434026,3296.3,3295.7,3.0]
["bitfinex","ETHUSD",1722393465494,1.15358026,3296.3,3295.6,7.41]
["bitfinex","ETHUSD",1722393465710,3.03403,3296.0,3295.6,7.41]
["bitfinex","ETHUSD",1722393465938,3.03413,3295.9,3295.6,7.41]
["bitfinex","ETHUSD",1722393466134,3.12471026,3295.9,3295.6,7.41]
["bitfinex","ETHUSD",1722393467618,3.03418,3295.8,3295.6,7.41]
["bitfinex","ETHUSD",1722393467968,0.09062281,3295.7,3295.6,7.41]
["bitfinex","ETHUSD",1722393468317,3.03418,3295.8,3295.6,7.41]
["bitfinex","ETHUSD",1722393468520,6.15906963,3295.7,3295.6,7.41]
["bitfinex","ETHUSD",1722393468745,6.15906963,3295.7,3294.9,1.063]
["bitfinex","ETHUSD",1722393468746,3.03449,3295.5,3294.9,1.063]
["bitfinex","ETHUSD",1722393468961,3.03454,3295.4,3294.9,1.063]
["bitfinex","ETHUSD",1722393469164,3.03454,3295.4,3294.7,7.41]
["bitfinex","ETHUSD",1722393469165,3.1250671,3295.4,3294.7,7.41]
["bitfinex","ETHUSD",1722393469618,3.03439,3295.6,3294.7,10.44517]
["bitfinex","ETHUSD",1722393469822,3.1249671,3295.5,3294.8,3.04901288]
["bitfinex","ETHUSD",1722393470023,3.1249671,3295.5,3294.9,3.0]
["bitfinex","ETHUSD",1722393470255,3.03444,3295.5,3294.9,3.0]
["bitfinex","ETHUSD",1722393470446,0.0905271,3295.4,3294.9,3.0]
["bitfinex","ETHUSD",1722393470647,3.03457,3295.4,3294.9,3.0]
["bitfinex","ETHUSD",1722393470948,3.03457,3295.4,3294.9,4.34590129]
["bitfinex","ETHUSD",1722393471145,3.03444,3295.5,3294.9,4.34590129]
["bitfinex","ETHUSD",1722393471346,3.03453,3295.4,3294.9,4.34590129]
["bitfinex","ETHUSD",1722393471665,3.03442,3295.6,3294.9,4.34590129]
["bitfinex","ETHUSD",1722393471834,3.03431,3295.7,3294.9,4.34590129]
["bitfinex","ETHUSD",1722393472162,0.55,3295.6,3294.9,4.34590129]
["bitfinex","ETHUSD",1722393472362,0.55,3295.6,3295.0,0.73949142]
["bitfinex","ETHUSD",1722393472522,3.03449,3295.5,3295.0,0.73949142]
["bitfinex","ETHUSD",1722393473332,0.0905271,3295.4,3295.0,0.73949142]
["bitfinex","ETHUSD",1722393473536,0.0905271,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1722393473836,5.2626931,3295.9,3295.2,2.63132914]
["bitfinex","ETHUSD",1722393473837,5.26357623,3295.9,3295.2,2.63132914]
["bitfinex","ETHUSD",1722393474055,0.09042337,3295.3,3295.2,2.2539]
["bitfinex","ETHUSD",1722393474217,2.22945623,3296.0,3295.2,8.28861]
["bitfinex","ETHUSD",1722393474418,0.09042337,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1722393474624,5.26334044,3296.1,3295.3,3.0346]
["bitfinex","ETHUSD",1722393474864,0.09029306,3296.0,3295.3,4.422121]
["bitfinex","ETHUSD",1722393475063,0.09029306,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1722393475247,0.09029306,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1722393475575,5.26324044,3296.2,3295.4,3.03452]
["bitfinex","ETHUSD",1722393475890,0.55,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1722393476050,0.64031966,3296.1,3295.4,4.3055791]
["bitfinex","ETHUSD",1722393476965,5.9036601,3296.1,3295.4,1.2710591]
["bitfinex","ETHUSD",1722393477283,5.26348044,3296.0,3295.3,1.387521]
["bitfinex","ETHUSD",1722393477623,0.09031966,3295.9,3295.3,1.387521]
["bitfinex","ETHUSD",1722393478358,2.78001716,3296.1,3295.3,4.422131]
["bitfinex","ETHUSD",1722393478564,0.09031966,3295.8,3295.4,3.03451]
["bitfinex","ETHUSD",1722393478859,0.55,3296.1,3295.5,0.4422031]
["bitfinex","ETHUSD",1722393479074,2.23001716,3296.2,3295.6,3.03428]
["bitfinex","ETHUSD",1722393479282,0.09031966,3296.0,3295.6,3.03432]
["bitfinex","ETHUSD",1722393479419,2.23001716,3296.3,3295.6,3.38804103]
["bitfinex","ETHUSD",1722393479634,0.09032763,3296.2,3295.6,6.42229103]
["bitfinex","ETHUSD",1722393479849,0.09032763,3296.2,3295.6,3.38800103]
["bitfinex","ETHUSD",1722393480036,0.09032763,3296.2,3295.6,6.42228103]
["bitfinex","ETHUSD",1722393480264,0.09032763,3296.2,3295.7,0.68644841]
["bitfinex","ETHUSD",1722393480424,2.23001716,3296.3,3295.6,3.38800103]
["bitfinex","ETHUSD",1722393480782,0.09032763,3296.2,3295.6,3.38800103]
["bitfinex","ETHUSD",1722393481329,0.09032763,3296.2,3295.6,3.38799103]
["bitfinex","ETHUSD",1722393481523,2.2741,3296.5,3295.9,2.395]
["bitfinex","ETHUSD",1722393481524,2.23002045,3296.5,3295.9,2.395]
["bitfinex","ETHUSD",1722393481879,2.3004,3297.2,3296.2,3.03379]
["bitfinex","ETHUSD",1722393481880,2.23002045,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1722393482081,5.26300045,3297.1,3296.3,3.03369]
["bitfinex","ETHUSD",1722393482222,4.53042045,3297.2,3296.4,3.0]
["bitfinex","ETHUSD",1722393482428,2.23002045,3297.3,3296.4,3.06066702]
["bitfinex","ETHUSD",1722393482621,2.23002045,3297.3,3296.6,3.03339]
["bitfinex","ETHUSD",1722393482972,2.23002045,3297.3,3296.5,3.03346]
["bitfinex","ETHUSD",1722393483331,5.333,3297.5,3296.6,3.03339]
["bitfinex","ETHUSD",1722393483630,2.22835411,3297.3,3296.6,3.03339]
["bitfinex","ETHUSD",1722393483826,5.26115411,3297.3,3296.4,3.03353]
["bitfinex","ETHUSD",1722393484139,3.03302,3297.1,3296.2,3.03379]
["bitfinex","ETHUSD",1722393484340,3.03302,3297.1,3296.3,3.0]
["bitfinex","ETHUSD",1722393484747,2.438,3296.9,3295.9,47.83901]
["bitfinex","ETHUSD",1722393484927,8.50443,3296.9,3296.0,3.0]
["bitfinex","ETHUSD",1722393485128,10.73278411,3296.9,3296.0,3.0]
["bitfinex","ETHUSD",1722393485428,3.03324,3296.8,3296.0,3.0]
["bitfinex","ETHUSD",1722393485839,3.03352,3296.5,3295.9,44.805]
["bitfinex","ETHUSD",1722393486056,3.0334,3296.7,3295.9,7.41]
["bitfinex","ETHUSD",1722393487078,0.09068658,3296.6,3295.9,7.41]
["bitfinex","ETHUSD",1722393487291,3.12410658,3296.6,3295.9,7.41]
["bitfinex","ETHUSD",1722393487458,3.03367,3296.4,3295.9,7.41]
["bitfinex","ETHUSD",1722393487986,0.09073713,3296.3,3295.9,7.41]
["bitfinex","ETHUSD",1722393488491,5.26148562,3296.6,3295.9,7.41]
["bitfinex","ETHUSD",1722393488654,0.09073713,3296.2,3295.9,7.41]
["bitfinex","ETHUSD",1722393488852,3.03345,3296.6,3295.6,41.03432]
["bitfinex","ETHUSD",1722393489185,0.09073447,3296.1,3295.7,3.0]
["bitfinex","ETHUSD",1722393489356,3.03345,3296.6,3295.8,3.03416]
["bitfinex","ETHUSD",1722393489759,0.09073447,3296.5,3295.8,3.03409]
["bitfinex","ETHUSD",1722393489949,0.09073447,3296.5,3295.9,3.034]
["bitfinex","ETHUSD",1722393490150,8.29469427,3296.8,3295.9,3.034]
["bitfinex","ETHUSD",1722393490480,2.22806427,3296.8,3296.1,3.03388]
["bitfinex","ETHUSD",1722393490697,2.22806427,3296.9,3296.1,2.37777211]
["bitfinex","ETHUSD",1722393490849,0.09069459,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1722393491044,7.58437427,3297.2,3296.3,3.09436736]
["bitfinex","ETHUSD",1722393491245,0.09065739,3297.1,3296.3,3.09436736]
["bitfinex","ETHUSD",1722393491469,0.09065739,3297.1,3296.3,3.9388301]
["bitfinex","ETHUSD",1722393491674,0.09065739,3297.1,3296.4,3.03361]
["bitfinex","ETHUSD",1722393491888,0.09065739,3297.1,3296.5,3.03347]
["bitfinex","ETHUSD",1722393492144,3.03279,3297.3,3296.5,3.03347]
["bitfinex","ETHUSD",1722393492472,0.55,3297.2,3296.5,3.03347]
["bitfinex","ETHUSD",1722393492648,0.55,3297.3,3296.5,3.03347]
["bitfinex","ETHUSD",1722393492846,0.09065739,3297.2,3296.5,3.03347]
["bitfinex","ETHUSD",1722393493051,0.09065739,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1722393493892,0.09065739,3297.2,3296.6,3.03337]
["bitfinex","ETHUSD",1722393494580,0.09065739,3297.2,3296.5,3.03343]
["bitfinex","ETHUSD",1722393494797,0.09065739,3297.2,3296.6,2.4351]
["bitfinex","ETHUSD",1722393494963,0.09065739,3297.2,3296.6,5.46847]
["bitfinex","ETHUSD",1722393495163,0.09065739,3297.2,3296.8,3.03319]
["bitfinex","ETHUSD",1722393495647,3.03251,3297.6,3296.8,3.03319]
["bitfinex","ETHUSD",1722393495847,0.55,3297.5,3296.8,3.03319]
["bitfinex","ETHUSD",1722393496277,0.55,3297.5,3296.8,3.03317]
["bitfinex","ETHUSD",1722393496278,0.09077435,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1722393496891,0.09077435,3297.4,3296.7,0.06066399]
["bitfinex","ETHUSD",1722393497276,0.09077435,3297.4,3296.7,3.09391399]
["bitfinex","ETHUSD",1722393497478,0.09077435,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1722393498383,0.09077435,3297.4,3296.7,0.95628796]
["bitfinex","ETHUSD",1722393498687,0.09077435,3297.4,3296.7,3.98960796]
["bitfinex","ETHUSD",1722393499193,0.55,3297.5,3296.7,3.98960796]
["bitfinex","ETHUSD",1722393499367,0.55,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1722393499751,0.09077435,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1722393500090,0.55,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1722393500303,0.09077435,3297.4,3296.7,0.06066023]
["bitfinex","ETHUSD",1722393500511,0.908251,3297.5,3296.7,3.03333]
["bitfinex","ETHUSD",1722393500708,0.09077435,3297.4,3296.7,3.09399021]
["bitfinex","ETHUSD",1722393500911,3.0328,3297.3,3296.7,0.06066021]
["bitfinex","ETHUSD",1722393501061,3.12351435,3297.4,3296.6,5.4351]
["bitfinex","ETHUSD",1722393501267,0.09087532,3297.3,3296.6,8.78328227]
["bitfinex","ETHUSD",1722393501804,0.55,3297.5,3296.6,8.78328227]
["bitfinex","ETHUSD",1722393502316,0.09087532,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1722393505329,0.09087532,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1722393505606,0.09087532,3297.4,3296.8,3.91755125]
["bitfinex","ETHUSD",1722393506020,0.09087532,3297.4,3296.8,0.88437125]
["bitfinex","ETHUSD",1722393506212,0.09087532,3297.4,3296.8,3.91757125]
["bitfinex","ETHUSD",1722393508197,0.09087532,3297.4,3296.8,0.88437125]
["bitfinex","ETHUSD",1722393508403,3.12363532,3297.4,3296.6,5.74987227]
["bitfinex","ETHUSD",1722393508579,3.03278,3297.3,3296.6,5.74987227]
["bitfinex","ETHUSD",1722393509301,0.09085409,3297.2,3296.6,5.74987227]
["bitfinex","ETHUSD",1722393511101,0.09085409,3297.2,3296.7,0.06066011]
["bitfinex","ETHUSD",1722393511296,3.5826,3297.5,3296.8,0.58105324]
["bitfinex","ETHUSD",1722393511535,0.09110128,3297.4,3296.8,0.58105324]
["bitfinex","ETHUSD",1722393511734,0.09110128,3297.4,3297.0,3.03297]
["bitfinex","ETHUSD",1722393511949,3.03228,3297.9,3297.1,0.06065238]
["bitfinex","ETHUSD",1722393512241,0.09110128,3297.8,3297.1,0.06065238]
["bitfinex","ETHUSD",1722393512602,0.09110128,3297.8,3297.1,2.3754]
["bitfinex","ETHUSD",1722393513101,0.09110128,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1722393513338,3.03214,3298.0,3297.2,3.03287]
["bitfinex","ETHUSD",1722393513519,0.64123147,3297.9,3297.2,3.03287]
["bitfinex","ETHUSD",1722393514602,3.67347147,3297.9,3297.2,3.88305924]
["bitfinex","ETHUSD",1722393514836,3.67347147,3297.9,3297.2,0.85018924]
["bitfinex","ETHUSD",1722393515217,0.09123147,3297.9,3297.3,3.09336232]
["bitfinex","ETHUSD",1722393515412,0.09123147,3297.9,3297.4,0.39435516]
["bitfinex","ETHUSD",1722393515717,0.09137493,3297.8,3297.3,0.06065232]
["bitfinex","ETHUSD",1722393516041,2.4975,3298.2,3297.3,0.06065232]
["bitfinex","ETHUSD",1722393516246,0.09137493,3297.7,3297.3,3.09337232]
["bitfinex","ETHUSD",1722393516444,0.55,3298.1,3297.3,3.09337232]
["bitfinex","ETHUSD",1722393516629,0.09137493,3297.6,3297.4,3.64529923]
["bitfinex","ETHUSD",1722393516834,0.55,3298.1,3297.4,3.64529923]
["bitfinex","ETHUSD",1722393517206,0.0913829,3298.0,3297.4,0.61261923]
["bitfinex","ETHUSD",1722393517903,3.1235629,3298.0,3297.4,0.61261923]
["bitfinex","ETHUSD",1722393518260,3.1235629,3298.0,3297.3,0.06065232]
["bitfinex","ETHUSD",1722393519028,0.0913829,3298.0,3297.3,3.09343232]
["bitfinex","ETHUSD",1722393519840,0.0913829,3298.0,3297.3,3.09338232]
["bitfinex","ETHUSD",1722393520051,0.0913829,3298.0,3297.4,4.09468]
["bitfinex","ETHUSD",1722393521440,0.0913829,3298.0,3297.4,4.81349923]
["bitfinex","ETHUSD",1722393522128,0.0913829,3298.0,3297.4,1.78081923]
["bitfinex","ETHUSD",1722393522493,0.0913829,3298.0,3297.3,0.06065232]
["bitfinex","ETHUSD",1722393523647,0.0913829,3298.0,3297.3,3.09339232]
["bitfinex","ETHUSD",1722393524080,0.0913829,3298.0,3297.4,3.3787]
["bitfinex","ETHUSD",1722393524223,0.0913829,3298.0,3297.5,3.0]
["bitfinex","ETHUSD",1722393524428,3.03172,3298.5,3297.7,1.062]
["bitfinex","ETHUSD",1722393524680,1.062,3298.6,3297.7,1.062]
["bitfinex","ETHUSD",1722393525166,1.062,3298.6,3297.7,4.09441]
["bitfinex","ETHUSD",1722393525167,0.08335754,3298.5,3297.7,4.09441]
["bitfinex","ETHUSD",1722393525329,3.11504754,3298.5,3297.7,4.09441]
["bitfinex","ETHUSD",1722393525531,3.03196,3298.2,3297.5,8.472]
["bitfinex","ETHUSD",1722393525855,6.06368,3298.4,3297.6,3.0]
["bitfinex","ETHUSD",1722393526053,0.08335754,3298.1,3297.6,3.0]
["bitfinex","ETHUSD",1722393526255,3.03178,3298.4,3297.6,3.0]
["bitfinex","ETHUSD",1722393526445,0.08335754,3298.0,3297.6,3.0]
["bitfinex","ETHUSD",1722393526644,3.03178,3298.4,3297.6,3.0]
["bitfinex","ETHUSD",1722393526846,0.08335754,3297.9,3297.6,3.95801398]
["bitfinex","ETHUSD",1722393527058,3.03178,3298.4,3297.6,3.95801398]
["bitfinex","ETHUSD",1722393527388,3.03178,3298.4,3297.4,2.3167]
["bitfinex","ETHUSD",1722393527389,3.03226,3297.9,3297.4,2.3167]
["bitfinex","ETHUSD",1722393528033,0.083408,3297.8,3297.4,2.3167]
["bitfinex","ETHUSD",1722393532539,3.03218,3298.0,3297.4,2.3167]
["bitfinex","ETHUSD",1722393532737,0.083408,3297.9,3297.4,2.3167]
["bitfinex","ETHUSD",1722393532937,0.083408,3297.9,3297.4,2.95457]
["bitfinex","ETHUSD",1722393533709,3.115658,3297.9,3297.4,2.95457]
["bitfinex","ETHUSD",1722393535085,0.083408,3297.9,3297.4,2.95457]
["bitfinex","ETHUSD",1722393535648,3.0321,3298.1,3297.4,2.95457]
["bitfinex","ETHUSD",1722393535846,0.08338411,3297.8,3297.4,2.95457]
["bitfinex","ETHUSD",1722393536046,0.55,3298.0,3297.5,0.38037884]
["bitfinex","ETHUSD",1722393536246,0.08338411,3297.7,3297.4,2.95457]
["bitfinex","ETHUSD",1722393536547,0.55,3298.0,3297.4,5.98726]
["bitfinex","ETHUSD",1722393536548,0.08338411,3297.6,3297.4,5.98726]
["bitfinex","ETHUSD",1722393536748,2.22552146,3298.3,3297.5,4.0946]
["bitfinex","ETHUSD",1722393536949,0.08338411,3298.2,3297.6,0.06064194]
["bitfinex","ETHUSD",1722393537249,0.08338411,3298.2,3297.7,0.41552419]
["bitfinex","ETHUSD",1722393537690,5.25730146,3298.4,3297.7,0.41552419]
["bitfinex","ETHUSD",1722393537889,0.08336817,3298.1,3297.7,0.41552419]
["bitfinex","ETHUSD",1722393538112,5.25730146,3298.4,3297.7,0.41552419]
["bitfinex","ETHUSD",1722393538277,0.08336817,3298.0,3297.7,0.41552419]
["bitfinex","ETHUSD",1722393538478,5.25730146,3298.4,3297.8,0.35086661]
["bitfinex","ETHUSD",1722393538713,0.08336817,3297.9,3297.6,3.09314194]
["bitfinex","ETHUSD",1722393538896,3.03178,3298.4,3297.6,3.09314194]
["bitfinex","ETHUSD",1722393539122,0.08336817,3297.8,3297.6,3.09314194]
["bitfinex","ETHUSD",1722393539270,3.03178,3298.4,3297.6,3.09314194]
["bitfinex","ETHUSD",1722393539473,3.03178,3298.4,3297.7,0.41551419]
["bitfinex","ETHUSD",1722393539672,3.03178,3298.4,3297.7,0.47615613]
["bitfinex","ETHUSD",1722393540176,5.25730146,3298.4,3297.7,0.47615613]
["bitfinex","ETHUSD",1722393540376,4.58102146,3298.5,3297.7,0.47615613]
["bitfinex","ETHUSD",1722393540628,0.55,3298.4,3297.8,3.38312961]
["bitfinex","ETHUSD",1722393540917,0.55,3298.5,3297.8,3.38314961]
["bitfinex","ETHUSD",1722393541306,2.226663,3298.6,3297.9,2.3834]
["bitfinex","ETHUSD",1722393541526,2.226663,3298.7,3297.9,2.3834]
["bitfinex","ETHUSD",1722393541818,5.258163,3298.7,3298.0,0.27342596]
["bitfinex","ETHUSD",1722393541979,2.226663,3298.5,3298.0,0.27342596]
["bitfinex","ETHUSD",1722393542177,3.03177,3298.4,3297.8,0.35085961]
["bitfinex","ETHUSD",1722393543011,5.258393,3298.5,3297.9,2.4493]
["bitfinex","ETHUSD",1722393543209,3.03178,3298.4,3297.9,2.4493]
["bitfinex","ETHUSD",1722393543486,3.03178,3298.4,3297.8,0.35085961]
["bitfinex","ETHUSD",1722393543708,3.28828182,3298.5,3297.8,0.35085961]
["bitfinex","ETHUSD",1722393543709,1.062,3298.5,3297.8,0.35085961]
["bitfinex","ETHUSD",1722393543915,7.51982182,3298.6,3297.8,3.38312961]
["bitfinex","ETHUSD",1722393543916,3.03164,3298.6,3297.8,3.38312961]
["bitfinex","ETHUSD",1722393544105,3.03164,3298.6,3297.9,0.33831296]
["bitfinex","ETHUSD",1722393544399,6.0633,3298.6,3297.9,0.33831296]
["bitfinex","ETHUSD",1722393544611,3.03164,3298.6,3297.9,0.33831296]
["bitfinex","ETHUSD",1722393544796,3.03169,3298.5,3297.9,0.33831296]
["bitfinex","ETHUSD",1722393545019,3.03169,3298.5,3297.8,0.35085961]
["bitfinex","ETHUSD",1722393545221,3.03179,3298.4,3297.8,0.35085961]
["bitfinex","ETHUSD",1722393545526,8.28976022,3298.4,3297.6,2.4845]
["bitfinex","ETHUSD",1722393545850,3.03187,3298.3,3297.6,5.4845]
["bitfinex","ETHUSD",1722393546141,6.56617,3298.3,3297.6,3.0]
["bitfinex","ETHUSD",1722393546298,3.03196,3298.2,3297.6,3.0]
["bitfinex","ETHUSD",1722393547431,0.08360985,3298.1,3297.6,3.0]
["bitfinex","ETHUSD",1722393547640,0.08360985,3298.1,3297.7,1.041]
["bitfinex","ETHUSD",1722393548250,3.03227,3297.9,3297.5,7.41]
["bitfinex","ETHUSD",1722393548550,3.03233,3297.8,3297.4,0.63787]
["bitfinex","ETHUSD",1722393548706,3.11587875,3297.8,3297.3,2.3148]
["bitfinex","ETHUSD",1722393549654,3.11587875,3297.8,3297.1,7.41]
["bitfinex","ETHUSD",1722393549854,3.03255,3297.6,3297.1,7.41]
["bitfinex","ETHUSD",1722393550615,0.08354875,3297.5,3297.1,7.41]
["bitfinex","ETHUSD",1722393550802,0.08354875,3297.5,3297.1,8.685795]
["bitfinex","ETHUSD",1722393551005,3.03284,3297.3,3296.7,2.3148]
["bitfinex","ETHUSD",1722393551275,3.03287,3297.2,3296.7,2.3148]
["bitfinex","ETHUSD",1722393551470,3.11641875,3297.2,3296.7,2.3148]
["bitfinex","ETHUSD",1722393552315,6.14937875,3297.2,3296.7,2.3148]
["bitfinex","ETHUSD",1722393552710,3.11641875,3297.2,3296.7,2.3148]
["bitfinex","ETHUSD",1722393555113,3.03308,3297.0,3296.6,7.41]
["bitfinex","ETHUSD",1722393555311,0.08335749,3296.9,3296.4,2.3297]
["bitfinex","ETHUSD",1722393555536,0.08335749,3296.9,3296.5,0.23297]
["bitfinex","ETHUSD",1722393557273,0.08335749,3296.9,3296.4,2.3297]
["bitfinex","ETHUSD",1722393557274,3.11652749,3296.9,3296.4,2.3297]
["bitfinex","ETHUSD",1722393558092,3.03325,3296.8,3296.4,2.3297]
["bitfinex","ETHUSD",1722393558681,0.08335749,3296.7,3296.2,19.8]
["bitfinex","ETHUSD",1722393558983,1.14535749,3296.7,3296.2,19.8]
["bitfinex","ETHUSD",1722393559138,3.03352,3296.5,3296.2,19.8]
["bitfinex","ETHUSD",1722393559344,1.14535749,3296.7,3296.1,37.4246]
["bitfinex","ETHUSD",1722393559345,0.08328309,3296.4,3296.1,37.4246]
["bitfinex","ETHUSD",1722393559645,1.062,3296.7,3296.1,37.4246]
["bitfinex","ETHUSD",1722393560044,0.08328309,3296.6,3296.1,37.4246]
["bitfinex","ETHUSD",1722393560243,0.08328309,3296.6,3296.1,2.4246]
["bitfinex","ETHUSD",1722393560485,1.062,3296.7,3296.1,2.4246]
["bitfinex","ETHUSD",1722393560691,0.08328309,3296.5,3296.1,2.66706]
["bitfinex","ETHUSD",1722393560890,1.062,3296.7,3296.1,2.66706]
["bitfinex","ETHUSD",1722393561192,4.09533,3296.7,3296.1,2.66706]
["bitfinex","ETHUSD",1722393562070,0.08283407,3296.6,3296.1,2.66706]
["bitfinex","ETHUSD",1722393562383,4.09533,3296.7,3296.1,2.66706]
["bitfinex","ETHUSD",1722393562581,0.08283407,3296.6,3296.1,2.66706]
["bitfinex","ETHUSD",1722393562783,4.09533,3296.7,3296.1,2.66706]
["bitfinex","ETHUSD",1722393562784,1.062,3296.7,3296.1,2.66706]
["bitfinex","ETHUSD",1722393562970,1.062,3296.7,3296.1,2.4246]
["bitfinex","ETHUSD",1722393562971,3.03347,3296.6,3296.1,2.4246]
["bitfinex","ETHUSD",1722393563175,0.08285002,3296.5,3296.1,2.4246]
["bitfinex","ETHUSD",1722393564454,1.062,3296.3,3295.7,9.6692]
["bitfinex","ETHUSD",1722393564655,3.03381,3296.2,3295.8,3.0]
["bitfinex","ETHUSD",1722393564857,3.11662281,3296.2,3295.8,38.0]
["bitfinex","ETHUSD",1722393565084,0.08281281,3296.2,3295.8,38.0]
["bitfinex","ETHUSD",1722393565297,5.47622,3297.0,3295.9,3.09472854]
["bitfinex","ETHUSD",1722393565584,2.22352532,3297.3,3295.9,3.09472854]
["bitfinex","ETHUSD",1722393565585,3.03291,3297.2,3296.4,3.03358]
["bitfinex","ETHUSD",1722393565796,3.03291,3297.2,3296.4,3.09424452]
["bitfinex","ETHUSD",1722393566153,0.08265866,3297.1,3296.4,3.09424452]
["bitfinex","ETHUSD",1722393567092,3.03291,3297.2,3296.4,3.09424452]
["bitfinex","ETHUSD",1722393567245,0.08259165,3297.0,3296.5,0.41562445]
["bitfinex","ETHUSD",1722393567443,3.03291,3297.2,3296.5,0.41562445]
["bitfinex","ETHUSD",1722393567653,0.08259165,3296.9,3296.5,3.44912445]
["bitfinex","ETHUSD",1722393567856,4.09481,3297.3,3296.5,3.44912445]
["bitfinex","ETHUSD",1722393568056,0.55,3297.2,3296.7,2.2672]
["bitfinex","ETHUSD",1722393568281,0.63275645,3297.2,3296.7,2.2672]
["bitfinex","ETHUSD",1722393569197,3.66563645,3297.2,3296.7,2.2672]
["bitfinex","ETHUSD",1722393569359,1.062,3297.1,3296.7,2.2672]
["bitfinex","ETHUSD",1722393569695,1.062,3297.1,3296.4,2.2706]
["bitfinex","ETHUSD",1722393569900,3.58288,3297.2,3296.4,3.542033]
["bitfinex","ETHUSD",1722393569901,1.062,3296.9,3296.4,3.542033]
["bitfinex","ETHUSD",1722393570286,3.0333,3296.8,3296.2,7.41]
["bitfinex","ETHUSD",1722393570491,3.11605645,3296.8,3296.2,7.41]
["bitfinex","ETHUSD",1722393570689,1.062,3296.7,3296.2,7.41]
["bitfinex","ETHUSD",1722393571197,0.08274316,3296.6,3296.2,7.41]
["bitfinex","ETHUSD",1722393571435,0.08274316,3296.6,3296.2,10.44379]
["bitfinex","ETHUSD",1722393571601,0.08274316,3296.6,3296.3,1.292169]
["bitfinex","ETHUSD",1722393571794,1.062,3296.9,3296.3,1.292169]
["bitfinex","ETHUSD",1722393571995,0.08274316,3296.8,3296.3,1.292169]
["bitfinex","ETHUSD",1722393573534,3.0331,3297.0,3296.3,1.292169]
["bitfinex","ETHUSD",1722393573690,0.0827219,3296.7,3296.3,1.292169]
["bitfinex","ETHUSD",1722393573891,3.03324,3296.8,3296.2,7.41]
["bitfinex","ETHUSD",1722393574130,3.0331,3297.0,3296.2,7.41]
["bitfinex","ETHUSD",1722393574437,3.0331,3297.0,3296.2,10.44377]
["bitfinex","ETHUSD",1722393574648,0.08278039,3296.9,3296.2,10.44377]
["bitfinex","ETHUSD",1722393575712,0.08278039,3296.9,3296.2,7.41]
["bitfinex","ETHUSD",1722393576035,5.43138,3296.7,3296.2,7.41]
["bitfinex","ETHUSD",1722393576330,5.43138,3296.7,3295.9,5.35002]
["bitfinex","ETHUSD",1722393576537,0.08278039,3296.6,3296.0,3.0]
["bitfinex","ETHUSD",1722393576709,3.11620039,3296.6,3296.0,3.0]
["bitfinex","ETHUSD",1722393576910,3.11620039,3296.6,3295.9,2.316]
["bitfinex","ETHUSD",1722393576911,3.03342,3296.6,3295.9,5.316]
["bitfinex","ETHUSD",1722393577204,3.03329,3296.8,3296.0,1.2726]
["bitfinex","ETHUSD",1722393577526,0.55,3296.7,3296.0,4.2726]
["bitfinex","ETHUSD",1722393578614,3.58334,3296.7,3296.0,4.2726]
["bitfinex","ETHUSD",1722393578960,0.08277508,3296.6,3296.0,4.2726]
["bitfinex","ETHUSD",1722393579117,0.08277508,3296.6,3296.1,0.962266]
["bitfinex","ETHUSD",1722393580451,3.11621508,3296.6,3296.1,0.962266]
["bitfinex","ETHUSD",1722393580659,3.11621508,3296.6,3296.0,4.2726]
["bitfinex","ETHUSD",1722393582365,0.08277508,3296.6,3296.0,4.2726]
["bitfinex","ETHUSD",1722393582865,0.55,3296.7,3296.0,4.2726]
["bitfinex","ETHUSD",1722393584263,0.55,3296.7,3296.0,7.30657]
["bitfinex","ETHUSD",1722393584445,0.55,3296.7,3296.1,6.06765]
["bitfinex","ETHUSD",1722393584756,3.58315,3296.9,3296.2,1.034025]
["bitfinex","ETHUSD",1722393584957,0.08260759,3296.6,3296.2,1.034025]
["bitfinex","ETHUSD",1722393585160,3.03324,3296.8,3296.2,1.034025]
["bitfinex","ETHUSD",1722393585468,0.63265812,3296.7,3296.2,1.034025]
["bitfinex","ETHUSD",1722393586676,0.63265812,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1722393586958,0.63265812,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1722393587257,3.03298,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1722393587468,3.03279,3297.3,3296.5,5.4935]
["bitfinex","ETHUSD",1722393587763,0.08270595,3297.0,3296.5,5.4935]
["bitfinex","ETHUSD",1722393587938,3.03279,3297.3,3296.6,0.852703]
["bitfinex","ETHUSD",1722393588113,0.08270862,3296.9,3296.5,5.4935]
["bitfinex","ETHUSD",1722393588432,0.08270862,3296.8,3296.5,5.4935]
["bitfinex","ETHUSD",1722393588627,3.03279,3297.3,3296.5,5.4935]
["bitfinex","ETHUSD",1722393588831,0.63270862,3297.2,3296.5,5.4935]
["bitfinex","ETHUSD",1722393589145,0.63270862,3297.2,3296.5,2.46]
["bitfinex","ETHUSD",1722393589957,3.03297,3297.1,3296.5,2.46]
["bitfinex","ETHUSD",1722393590655,0.08270862,3297.0,3296.5,2.46]
["bitfinex","ETHUSD",1722393591060,3.03304,3297.1,3296.5,2.46]
["bitfinex","ETHUSD",1722393591245,0.08270862,3296.9,3296.5,2.46]
["bitfinex","ETHUSD",1722393591451,3.03304,3297.1,3296.5,2.46]
["bitfinex","ETHUSD",1722393591655,0.08270862,3296.8,3296.5,2.46]
["bitfinex","ETHUSD",1722393591944,3.03307,3297.0,3296.5,3.01543145]
["bitfinex","ETHUSD",1722393592152,0.08270862,3296.7,3296.5,2.46]
["bitfinex","ETHUSD",1722393592338,3.03304,3297.1,3296.5,2.46]
["bitfinex","ETHUSD",1722393592539,0.08270862,3296.6,3296.5,2.46]
["bitfinex","ETHUSD",1722393592748,3.03304,3297.1,3296.5,2.46]
["bitfinex","ETHUSD",1722393593260,0.08270862,3297.0,3296.5,2.46]
["bitfinex","ETHUSD",1722393593465,3.03318,3296.9,3296.5,2.46]
["bitfinex","ETHUSD",1722393593619,0.08270862,3297.0,3296.5,2.46]
["bitfinex","ETHUSD",1722393594018,2.31040401,3297.0,3296.5,2.46]
["bitfinex","ETHUSD",1722393594935,5.34346401,3297.0,3296.5,2.46]
["bitfinex","ETHUSD",1722393595345,3.29069539,3296.9,3296.5,2.46]
["bitfinex","ETHUSD",1722393595761,0.08271128,3296.8,3296.5,2.46]
["bitfinex","ETHUSD",1722393597819,0.08271128,3296.8,3296.2,7.41]
["bitfinex","ETHUSD",1722393597820,2.31255907,3296.8,3296.2,7.41]
["bitfinex","ETHUSD",1722393598049,6.32623779,3296.7,3296.2,7.41]
["bitfinex","ETHUSD",1722393598357,1.063,3296.5,3296.2,7.41]
["bitfinex","ETHUSD",1722393598563,3.29284779,3296.5,3296.1,2.3616]
["bitfinex","ETHUSD",1722393599097,0.08274052,3296.4,3296.1,2.3616]
["bitfinex","ETHUSD",1722393599762,3.11635052,3296.4,3295.8,2.2671]
["bitfinex","ETHUSD",1722393599937,3.11635052,3296.4,3295.9,0.96771]
["bitfinex","ETHUSD",1722393600134,0.08274052,3296.4,3295.9,0.96771]
["bitfinex","ETHUSD",1722393600351,3.11639052,3296.4,3295.9,3.96771]
["bitfinex","ETHUSD",1722393600528,3.03365,3296.4,3295.9,3.96771]
["bitfinex","ETHUSD",1722393601360,3.29434675,3296.5,3295.9,3.96771]
["bitfinex","ETHUSD",1722393601791,3.03371,3296.3,3295.9,3.96771]
["bitfinex","ETHUSD",1722393601942,0.08274052,3296.2,3295.9,3.96771]
["bitfinex","ETHUSD",1722393602136,4.09671,3296.3,3295.9,3.96771]
["bitfinex","ETHUSD",1722393602342,4.09671,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1722393602758,0.08274052,3296.2,3295.8,3.0]
["bitfinex","ETHUSD",1722393602952,4.09671,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1722393603243,0.08262622,3296.2,3295.6,3.0]
["bitfinex","ETHUSD",1722393603558,4.09671,3296.3,3295.6,3.0]
["bitfinex","ETHUSD",1722393603758,4.09671,3296.3,3295.7,0.70062193]
["bitfinex","ETHUSD",1722393603979,0.08262622,3296.2,3295.7,0.70062193]
["bitfinex","ETHUSD",1722393604286,3.0338,3296.2,3295.7,0.70062193]
["bitfinex","ETHUSD",1722393604643,2.23134929,3296.4,3295.7,0.70062193]
["bitfinex","ETHUSD",1722393604846,3.03365,3296.4,3295.7,0.70062193]
["bitfinex","ETHUSD",1722393605064,0.08262622,3296.3,3295.7,0.70062193]
["bitfinex","ETHUSD",1722393605347,0.08262622,3296.3,3295.8,0.67349119]
["bitfinex","ETHUSD",1722393605561,0.08262622,3296.3,3295.8,3.67349119]
["bitfinex","ETHUSD",1722393607069,0.08262622,3296.3,3295.8,4.73649119]
["bitfinex","ETHUSD",1722393607268,0.08262622,3296.3,3296.2,6.52039]
["bitfinex","ETHUSD",1722393607466,2.23087177,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1722393607789,3.03302,3297.1,3296.3,3.03367]
["bitfinex","ETHUSD",1722393607790,0.08255178,3296.8,3296.5,2.4306]
["bitfinex","ETHUSD",1722393607988,5.26383177,3297.1,3296.5,2.4306]
["bitfinex","ETHUSD",1722393608150,3.03296,3297.1,3296.5,2.4306]
["bitfinex","ETHUSD",1722393608487,0.08255708,3297.0,3296.5,2.4306]
["bitfinex","ETHUSD",1722393609287,3.11567708,3297.0,3296.5,2.4306]
["bitfinex","ETHUSD",1722393609492,6.40873428,3297.0,3296.5,2.4306]
["bitfinex","ETHUSD",1722393610191,2.2300572,3296.9,3296.5,2.4306]
["bitfinex","ETHUSD",1722393610659,0.08255708,3296.8,3296.5,2.4306]
["bitfinex","ETHUSD",1722393611879,0.08255708,3296.8,3296.6,0.06066459]
["bitfinex","ETHUSD",1722393612088,5.49711,3297.5,3296.6,0.06066459]
["bitfinex","ETHUSD",1722393612089,2.23008005,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1722393612259,2.23008005,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1722393612612,2.23008005,3297.3,3296.5,2.6797267]
["bitfinex","ETHUSD",1722393612613,2.23008005,3297.5,3297.0,2.4392]
["bitfinex","ETHUSD",1722393612787,2.23008005,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1722393613104,5.26229005,3298.0,3297.2,3.03285]
["bitfinex","ETHUSD",1722393613301,3.03223,3297.9,3297.1,0.60788167]
["bitfinex","ETHUSD",1722393613468,5.26231005,3297.9,3297.1,0.60788167]
["bitfinex","ETHUSD",1722393613672,2.23008005,3297.8,3297.1,0.60788167]
["bitfinex","ETHUSD",1722393613849,5.26103036,3297.9,3297.2,0.71430617]
["bitfinex","ETHUSD",1722393614050,2.22880036,3297.8,3297.2,0.71430617]
["bitfinex","ETHUSD",1722393614299,4.09523,3297.9,3297.2,0.71430617]
["bitfinex","ETHUSD",1722393614608,4.09474,3298.5,3297.6,4.09548]
["bitfinex","ETHUSD",1722393614910,5.26043495,3298.2,3297.7,0.409548]
["bitfinex","ETHUSD",1722393615116,1.063,3297.9,3297.3,2.3004]
["bitfinex","ETHUSD",1722393615255,5.26067495,3298.0,3297.3,2.3004]
["bitfinex","ETHUSD",1722393615461,3.03196,3298.2,3297.3,5.33312]
["bitfinex","ETHUSD",1722393616094,0.55,3298.1,3297.3,5.33312]
["bitfinex","ETHUSD",1722393616262,0.55,3298.1,3297.3,6.169719]
["bitfinex","ETHUSD",1722393616817,3.58205,3298.1,3297.3,6.169719]
["bitfinex","ETHUSD",1722393616978,3.03221,3298.0,3297.3,2.3004]
["bitfinex","ETHUSD",1722393617181,3.03225,3297.9,3297.3,2.3004]
["bitfinex","ETHUSD",1722393617606,3.03221,3298.0,3297.3,2.3004]
["bitfinex","ETHUSD",1722393617796,3.03224,3297.9,3297.3,2.3004]
["bitfinex","ETHUSD",1722393618614,3.58212,3298.1,3297.3,2.3004]
["bitfinex","ETHUSD",1722393619002,3.58212,3298.1,3297.3,5.33318]
["bitfinex","ETHUSD",1722393619212,3.58212,3298.1,3297.4,1.3797771]
["bitfinex","ETHUSD",1722393620516,3.11272577,3298.0,3297.4,1.3797771]
["bitfinex","ETHUSD",1722393620722,3.11272577,3298.0,3297.3,2.3004]
["bitfinex","ETHUSD",1722393620938,0.08057577,3298.0,3297.3,5.33315]
["bitfinex","ETHUSD",1722393621222,0.08057577,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1722393622016,0.08057577,3298.0,3297.2,3.0]
["bitfinex","ETHUSD",1722393622017,3.03233,3297.8,3297.2,3.0]
["bitfinex","ETHUSD",1722393622226,0.08060507,3297.7,3297.0,5.3899]
["bitfinex","ETHUSD",1722393622412,6.06436,3298.0,3297.1,1.5833]
["bitfinex","ETHUSD",1722393622575,3.11285507,3297.9,3297.1,1.5833]
["bitfinex","ETHUSD",1722393622888,3.03256,3297.6,3297.0,2.3899]
["bitfinex","ETHUSD",1722393623088,3.03256,3297.6,3296.9,7.41]
["bitfinex","ETHUSD",1722393623292,0.08063969,3297.5,3296.9,7.41]
["bitfinex","ETHUSD",1722393623907,0.08063969,3297.5,3296.8,3.03321]
["bitfinex","ETHUSD",1722393624116,0.08063969,3297.5,3296.9,0.532031]
["bitfinex","ETHUSD",1722393624906,0.08063969,3297.5,3296.9,3.532031]
["bitfinex","ETHUSD",1722393625106,3.03237,3297.8,3296.9,3.532031]
["bitfinex","ETHUSD",1722393625322,0.55,3297.7,3296.9,3.532031]
["bitfinex","ETHUSD",1722393626714,2.2999,3297.9,3296.9,0.532031]
["bitfinex","ETHUSD",1722393626715,3.03261,3297.5,3296.9,0.532031]
["bitfinex","ETHUSD",1722393626944,3.03261,3297.5,3296.8,3.0]
["bitfinex","ETHUSD",1722393627237,0.08063969,3297.4,3296.8,3.0]
["bitfinex","ETHUSD",1722393627431,3.03261,3297.5,3296.8,3.0]
["bitfinex","ETHUSD",1722393627607,0.08063969,3297.4,3296.9,1.39647827]
["bitfinex","ETHUSD",1722393627962,3.03246,3297.7,3296.9,1.39647827]
["bitfinex","ETHUSD",1722393628240,0.08063969,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722393628441,0.55,3297.8,3297.0,0.0606548]
["bitfinex","ETHUSD",1722393628643,0.08063969,3297.7,3297.0,3.0936748]
["bitfinex","ETHUSD",1722393628807,3.58235,3297.8,3297.0,4.14600411]
["bitfinex","ETHUSD",1722393629012,0.08063969,3297.7,3297.0,4.14600411]
["bitfinex","ETHUSD",1722393629495,3.11305969,3297.7,3297.0,4.14600411]
["bitfinex","ETHUSD",1722393630394,3.11305969,3297.7,3297.0,4.08534931]
["bitfinex","ETHUSD",1722393630809,0.08063969,3297.7,3297.0,4.08534931]
["bitfinex","ETHUSD",1722393631407,3.58233,3297.8,3297.0,4.08534931]
["bitfinex","ETHUSD",1722393631632,0.08053046,3297.7,3297.0,4.08534931]
["bitfinex","ETHUSD",1722393631852,3.58233,3297.8,3297.0,4.08534931]
["bitfinex","ETHUSD",1722393632153,0.1416159,3297.7,3297.0,4.08534931]
["bitfinex","ETHUSD",1722393632527,3.58233,3297.8,3297.0,4.08534931]
["bitfinex","ETHUSD",1722393633166,0.14153329,3297.7,3297.0,4.08534931]
["bitfinex","ETHUSD",1722393633321,3.17395329,3297.7,3297.0,4.08534931]
["bitfinex","ETHUSD",1722393633655,3.03242,3297.7,3297.0,4.08534931]
["bitfinex","ETHUSD",1722393633856,0.14153329,3297.6,3297.0,4.08534931]
["bitfinex","ETHUSD",1722393634255,0.14153329,3297.6,3297.0,1.05232931]
["bitfinex","ETHUSD",1722393636056,0.14153329,3297.6,3297.1,5.30805]
["bitfinex","ETHUSD",1722393636263,3.58232,3297.8,3297.2,0.9454054]
["bitfinex","ETHUSD",1722393636418,0.14153862,3297.7,3297.1,2.2751]
["bitfinex","ETHUSD",1722393637553,0.14153862,3297.7,3297.1,5.30802]
["bitfinex","ETHUSD",1722393637857,1.612,3297.8,3297.1,5.30802]
["bitfinex","ETHUSD",1722393638049,0.14153862,3297.7,3297.1,2.2751]
["bitfinex","ETHUSD",1722393638246,3.03251,3297.6,3297.1,2.2751]
["bitfinex","ETHUSD",1722393638550,0.14153862,3297.5,3297.1,2.2751]
["bitfinex","ETHUSD",1722393638859,3.17413862,3297.5,3297.1,2.2751]
["bitfinex","ETHUSD",1722393639163,0.14153862,3297.5,3297.1,2.2751]
["bitfinex","ETHUSD",1722393639769,4.64433,3297.8,3297.1,2.2751]
["bitfinex","ETHUSD",1722393639968,0.14154662,3297.4,3297.1,2.2751]
["bitfinex","ETHUSD",1722393640136,4.64433,3297.8,3297.1,2.2751]
["bitfinex","ETHUSD",1722393640337,5.108763,3297.8,3297.1,2.2751]
["bitfinex","ETHUSD",1722393640536,3.17400662,3297.7,3297.1,2.2751]
["bitfinex","ETHUSD",1722393640961,3.17400662,3297.7,3296.9,3.03314]
["bitfinex","ETHUSD",1722393641152,4.09455,3297.6,3296.8,5.4653]
["bitfinex","ETHUSD",1722393641352,3.0326,3297.5,3296.9,3.0]
["bitfinex","ETHUSD",1722393641781,3.17423662,3297.4,3296.9,3.0]
["bitfinex","ETHUSD",1722393641955,3.17423662,3297.4,3296.8,2.4653]
["bitfinex","ETHUSD",1722393642253,3.17423662,3297.4,3296.8,4.162367]
["bitfinex","ETHUSD",1722393642455,3.17423662,3297.4,3296.9,3.0]
["bitfinex","ETHUSD",1722393642652,0.14154662,3297.4,3296.9,3.0]
["bitfinex","ETHUSD",1722393642882,4.09458,3297.6,3296.9,3.0]
["bitfinex","ETHUSD",1722393643180,0.14154662,3297.3,3296.9,3.0]
["bitfinex","ETHUSD",1722393643365,4.09458,3297.6,3296.9,3.0]
["bitfinex","ETHUSD",1722393643573,0.14154662,3297.2,3296.9,3.0]
["bitfinex","ETHUSD",1722393643878,0.14154662,3297.1,3297.0,1.0195597]
["bitfinex","ETHUSD",1722393644070,3.03262,3297.5,3297.0,1.0195597]
["bitfinex","ETHUSD",1722393644271,0.14154662,3297.4,3296.9,3.0]
["bitfinex","ETHUSD",1722393645142,3.17429662,3297.4,3296.9,3.0]
["bitfinex","ETHUSD",1722393645342,0.14154662,3297.4,3296.9,3.0]
["bitfinex","ETHUSD",1722393645962,0.14154662,3297.4,3296.9,3.06065591]
["bitfinex","ETHUSD",1722393646167,0.14154662,3297.4,3296.9,3.0]
["bitfinex","ETHUSD",1722393647373,0.86843128,3297.4,3296.8,2.4653]
["bitfinex","ETHUSD",1722393647717,4.0951,3297.0,3296.6,7.41]
["bitfinex","ETHUSD",1722393647872,3.03331,3296.8,3296.6,7.41]
["bitfinex","ETHUSD",1722393648078,0.14149597,3296.7,3296.6,7.41]
["bitfinex","ETHUSD",1722393648405,3.03331,3296.8,3296.6,7.41]
["bitfinex","ETHUSD",1722393648578,0.14140802,3296.7,3296.6,7.41]
["bitfinex","ETHUSD",1722393648966,3.03331,3296.8,3296.6,7.41]
["bitfinex","ETHUSD",1722393649169,0.14140802,3296.7,3296.6,7.41]
["bitfinex","ETHUSD",1722393649599,6.47894,3297.2,3296.6,7.41]
["bitfinex","ETHUSD",1722393649777,0.55,3297.1,3296.6,7.41]
["bitfinex","ETHUSD",1722393649991,3.03308,3297.0,3296.6,7.41]
["bitfinex","ETHUSD",1722393650196,0.55,3296.9,3296.6,7.41]
["bitfinex","ETHUSD",1722393650706,0.14120545,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1722393650907,3.58303,3297.1,3296.3,5.034762]
["bitfinex","ETHUSD",1722393651068,0.14120545,3296.7,3296.3,5.034762]
["bitfinex","ETHUSD",1722393651268,3.58303,3297.1,3296.3,5.034762]
["bitfinex","ETHUSD",1722393651468,0.14120545,3296.6,3296.3,5.034762]
["bitfinex","ETHUSD",1722393651767,3.58303,3297.1,3296.3,5.034762]
["bitfinex","ETHUSD",1722393651976,0.14120545,3296.5,3296.3,5.034762]
["bitfinex","ETHUSD",1722393652186,3.58303,3297.1,3296.4,0.7295962]
["bitfinex","ETHUSD",1722393652406,0.14120545,3296.4,3296.3,5.034762]
["bitfinex","ETHUSD",1722393652616,3.58303,3297.1,3296.3,5.034762]
["bitfinex","ETHUSD",1722393652908,0.14120545,3296.4,3296.3,5.034762]
["bitfinex","ETHUSD",1722393653061,3.58298,3297.1,3296.3,2.001072]
["bitfinex","ETHUSD",1722393653268,0.14120545,3296.4,3296.3,5.034762]
["bitfinex","ETHUSD",1722393653469,3.58298,3297.1,3296.3,5.034762]
["bitfinex","ETHUSD",1722393653807,0.14120545,3296.4,3296.3,5.034762]
["bitfinex","ETHUSD",1722393654112,3.58298,3297.1,3296.3,5.034762]
["bitfinex","ETHUSD",1722393654617,0.14120545,3297.0,3296.3,5.034762]
["bitfinex","ETHUSD",1722393654779,0.55,3296.9,3296.3,5.034762]
["bitfinex","ETHUSD",1722393655367,0.14120545,3296.8,3296.3,2.001072]
["bitfinex","ETHUSD",1722393655695,3.58311,3297.0,3296.3,2.001072]
["bitfinex","ETHUSD",1722393656004,0.14120545,3296.7,3296.3,1.062]
["bitfinex","ETHUSD",1722393656204,3.58311,3297.0,3296.3,1.062]
["bitfinex","ETHUSD",1722393656370,0.14120545,3296.6,3296.3,1.062]
["bitfinex","ETHUSD",1722393656709,0.14120545,3296.5,3296.3,1.062]
["bitfinex","ETHUSD",1722393657014,3.58311,3297.0,3296.3,1.062]
["bitfinex","ETHUSD",1722393657217,0.14120545,3296.4,3296.3,1.062]
["bitfinex","ETHUSD",1722393657502,3.58311,3297.0,3296.3,2.001079]
["bitfinex","ETHUSD",1722393657705,0.14120545,3296.9,3296.3,1.062]
["bitfinex","ETHUSD",1722393657881,0.14120545,3296.9,3296.3,4.0957]
["bitfinex","ETHUSD",1722393658083,0.14120545,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1722393660769,0.14120545,3296.9,3296.2,2.32186836]
["bitfinex","ETHUSD",1722393660770,3.17435545,3296.9,3296.2,2.32186836]
["bitfinex","ETHUSD",1722393660995,3.17435545,3296.9,3296.2,5.32186836]
["bitfinex","ETHUSD",1722393661512,3.17435545,3296.9,3296.2,8.35564836]
["bitfinex","ETHUSD",1722393662131,0.14120545,3296.9,3296.2,8.35564836]
["bitfinex","ETHUSD",1722393662803,0.14120545,3296.9,3296.2,5.32186836]
["bitfinex","ETHUSD",1722393663212,3.03358,3296.5,3295.9,9.8452]
["bitfinex","ETHUSD",1722393663410,1.062,3296.4,3295.9,9.8452]
["bitfinex","ETHUSD",1722393663600,1.20310682,3296.4,3295.9,7.41]
["bitfinex","ETHUSD",1722393664312,3.0337,3296.3,3295.9,7.41]
["bitfinex","ETHUSD",1722393664516,0.14096549,3296.2,3295.9,7.41]
["bitfinex","ETHUSD",1722393664833,0.14096549,3296.1,3295.9,7.41]
["bitfinex","ETHUSD",1722393665335,3.0337,3296.3,3295.9,7.41]
["bitfinex","ETHUSD",1722393665595,0.14096549,3296.0,3295.9,7.41]
["bitfinex","ETHUSD",1722393665753,4.09579,3296.2,3295.9,7.41]
["bitfinex","ETHUSD",1722393665901,0.14096549,3296.0,3295.9,7.41]
["bitfinex","ETHUSD",1722393666104,4.09579,3296.2,3295.9,7.41]
["bitfinex","ETHUSD",1722393666305,0.14096549,3296.1,3295.9,7.41]
["bitfinex","ETHUSD",1722393667216,1.062,3296.0,3295.3,2.3375]
["bitfinex","ETHUSD",1722393667419,1.062,3295.8,3295.3,2.3375]
["bitfinex","ETHUSD",1722393667674,0.14074948,3295.7,3295.3,2.3375]
["bitfinex","ETHUSD",1722393668167,1.062,3295.8,3295.3,2.3375]
["bitfinex","ETHUSD",1722393668332,0.14074681,3295.6,3295.3,2.3375]
["bitfinex","ETHUSD",1722393668524,4.09618,3295.8,3295.3,2.3375]
["bitfinex","ETHUSD",1722393668720,0.14074681,3295.5,3295.3,2.3375]
["bitfinex","ETHUSD",1722393669025,3.03425,3295.7,3295.3,2.3375]
["bitfinex","ETHUSD",1722393669377,0.14062944,3295.4,3295.3,2.3375]
["bitfinex","ETHUSD",1722393669576,3.03425,3295.7,3295.3,2.3375]
["bitfinex","ETHUSD",1722393669726,0.14062944,3295.4,3295.1,3.0]
["bitfinex","ETHUSD",1722393670082,3.03425,3295.7,3295.1,3.79738899]
["bitfinex","ETHUSD",1722393670371,0.14062944,3295.3,3295.1,3.79738899]
["bitfinex","ETHUSD",1722393670527,6.06858,3295.7,3295.1,3.0]
["bitfinex","ETHUSD",1722393670729,6.06858,3295.7,3295.0,5.3036]
["bitfinex","ETHUSD",1722393670924,0.14062944,3295.6,3295.0,5.3036]
["bitfinex","ETHUSD",1722393671935,1.20262944,3295.6,3295.0,5.3036]
["bitfinex","ETHUSD",1722393672575,4.23697944,3295.6,3295.0,5.3036]
["bitfinex","ETHUSD",1722393672731,4.23697944,3295.6,3295.0,5.90415302]
["bitfinex","ETHUSD",1722393672930,0.14062944,3295.6,3295.1,2.3111]
["bitfinex","ETHUSD",1722393673239,3.03343,3296.6,3295.7,3.03416]
["bitfinex","ETHUSD",1722393673422,9.7062,3296.8,3295.7,3.03416]
["bitfinex","ETHUSD",1722393673423,3.03326,3296.8,3296.1,3.3731]
["bitfinex","ETHUSD",1722393673625,3.03326,3296.8,3296.2,0.06066965]
["bitfinex","ETHUSD",1722393673861,0.14048003,3296.7,3296.2,0.06066965]
["bitfinex","ETHUSD",1722393674427,4.09506,3297.0,3296.2,0.06066965]
["bitfinex","ETHUSD",1722393674753,0.55,3296.9,3296.2,0.06066965]
["bitfinex","ETHUSD",1722393675126,0.13592213,3296.8,3296.2,3.09444965]
["bitfinex","ETHUSD",1722393675382,0.13592213,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1722393676071,0.13592213,3296.8,3296.2,0.60122462]
["bitfinex","ETHUSD",1722393677340,0.13592213,3296.8,3296.2,0.06066965]
["bitfinex","ETHUSD",1722393679173,0.13592213,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1722393679870,0.13592213,3296.8,3296.5,3.03346]
["bitfinex","ETHUSD",1722393680170,5.25530772,3297.8,3296.8,2.2751]
["bitfinex","ETHUSD",1722393680338,0.77162077,3297.7,3296.9,0.06065586]
["bitfinex","ETHUSD",1722393680540,3.0321,3298.1,3297.2,3.03287]
["bitfinex","ETHUSD",1722393680755,3.0321,3298.1,3297.3,3.03278]
["bitfinex","ETHUSD",1722393681134,3.0321,3298.1,3297.2,0.06065126]
["bitfinex","ETHUSD",1722393681571,3.0321,3298.1,3297.2,3.09348126]
["bitfinex","ETHUSD",1722393682254,7.71569772,3298.3,3297.2,0.06065126]
["bitfinex","ETHUSD",1722393682450,0.77156977,3298.2,3297.3,3.03269]
["bitfinex","ETHUSD",1722393682655,0.90783064,3298.2,3297.4,0.06064708]
["bitfinex","ETHUSD",1722393683066,0.13626087,3298.2,3297.5,2.4529]
["bitfinex","ETHUSD",1722393683397,0.13626087,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1722393683900,0.55,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1722393684195,0.55,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1722393684399,0.55,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1722393684606,0.13654077,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1722393685010,3.03152,3298.7,3297.9,3.03222]
["bitfinex","ETHUSD",1722393685309,0.13654077,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1722393685461,0.13654077,3298.1,3297.9,3.03222]
["bitfinex","ETHUSD",1722393685861,0.303152,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1722393686102,0.55,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722393686288,0.13657807,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722393686475,0.13657807,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722393687109,0.13657807,3298.4,3297.6,3.03243]
["bitfinex","ETHUSD",1722393687266,0.40213701,3298.4,3297.7,0.06064108]
["bitfinex","ETHUSD",1722393688093,3.43395701,3298.4,3297.7,0.06064108]
["bitfinex","ETHUSD",1722393688301,0.13665,3298.3,3297.7,0.06064108]
["bitfinex","ETHUSD",1722393688525,3.43395701,3298.4,3297.7,0.06064108]
["bitfinex","ETHUSD",1722393688686,3.03201,3298.2,3297.6,3.0]
["bitfinex","ETHUSD",1722393688887,3.03201,3298.2,3297.2,5.36]
["bitfinex","ETHUSD",1722393689193,0.13665,3298.1,3297.2,40.36]
["bitfinex","ETHUSD",1722393689499,3.03201,3298.2,3297.4,3.03269]
["bitfinex","ETHUSD",1722393689707,0.47969057,3298.1,3297.5,3.0]
["bitfinex","ETHUSD",1722393689889,0.34304057,3298.1,3297.3,3.0]
["bitfinex","ETHUSD",1722393690088,3.0324,3297.8,3297.1,19.8]
["bitfinex","ETHUSD",1722393690316,3.5822,3298.0,3297.2,6.09349073]
["bitfinex","ETHUSD",1722393690520,0.52917406,3297.9,3297.2,6.09349073]
["bitfinex","ETHUSD",1722393690689,0.39252406,3297.9,3297.2,6.09349073]
["bitfinex","ETHUSD",1722393691623,3.0318,3298.4,3297.5,3.03253]
["bitfinex","ETHUSD",1722393691781,3.03163,3298.6,3297.5,3.03253]
["bitfinex","ETHUSD",1722393691782,3.03163,3298.6,3297.6,3.03248]
["bitfinex","ETHUSD",1722393691984,0.13701255,3298.3,3297.7,0.06063897]
["bitfinex","ETHUSD",1722393692177,3.03163,3298.6,3297.7,0.06063897]
["bitfinex","ETHUSD",1722393692682,0.13701255,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1722393694881,0.13701255,3298.5,3297.8,3.092929]
["bitfinex","ETHUSD",1722393695636,0.13701255,3298.5,3297.8,3.7054699]
["bitfinex","ETHUSD",1722393698155,0.13701255,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722393698659,3.03132,3298.9,3298.1,3.03199]
["bitfinex","ETHUSD",1722393698814,0.13714841,3298.4,3298.1,3.03199]
["bitfinex","ETHUSD",1722393699013,0.55,3298.8,3298.2,0.303199]
["bitfinex","ETHUSD",1722393699251,0.55,3298.8,3298.1,3.03199]
["bitfinex","ETHUSD",1722393699452,0.13715108,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722393699842,0.55,3298.8,3298.1,3.03199]
["bitfinex","ETHUSD",1722393700241,0.13715108,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722393700613,0.55,3298.8,3298.1,3.03199]
["bitfinex","ETHUSD",1722393700827,0.55,3298.8,3298.1,3.6444549]
["bitfinex","ETHUSD",1722393701055,0.13715108,3298.7,3298.1,3.6444549]
["bitfinex","ETHUSD",1722393701253,0.13715108,3298.7,3298.1,0.6124849]
["bitfinex","ETHUSD",1722393701457,3.58142,3298.8,3298.1,0.6124849]
["bitfinex","ETHUSD",1722393701964,0.13671428,3298.7,3298.1,0.6124849]
["bitfinex","ETHUSD",1722393702255,0.13671428,3298.7,3298.2,0.37052509]
["bitfinex","ETHUSD",1722393702440,0.13671428,3298.7,3298.2,3.40240509]
["bitfinex","ETHUSD",1722393702644,2.3295,3299.1,3298.3,3.03184]
["bitfinex","ETHUSD",1722393702950,0.68671161,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1722393703971,3.71795161,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1722393704359,3.71795161,3299.0,3298.2,0.37052509]
["bitfinex","ETHUSD",1722393704952,3.71795161,3299.0,3298.2,3.40246509]
["bitfinex","ETHUSD",1722393706701,3.71795161,3299.0,3298.3,0.89186251]
["bitfinex","ETHUSD",1722393710194,3.03131,3298.9,3298.3,0.89186251]
["bitfinex","ETHUSD",1722393710343,3.03131,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1722393710542,0.13681017,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722393710807,0.13681017,3298.8,3298.1,2.54483327]
["bitfinex","ETHUSD",1722393711162,0.13681017,3298.8,3298.0,0.06063328]
["bitfinex","ETHUSD",1722393711365,3.03165,3298.6,3297.9,3.0]
["bitfinex","ETHUSD",1722393711593,3.03165,3298.6,3297.9,5.195685]
["bitfinex","ETHUSD",1722393711791,0.13690073,3298.5,3297.9,5.195685]
["bitfinex","ETHUSD",1722393715093,0.13690073,3298.5,3297.9,8.227905]
["bitfinex","ETHUSD",1722393715419,3.032,3298.2,3297.8,9.8598]
["bitfinex","ETHUSD",1722393715553,3.032,3298.2,3297.4,3.03269]
["bitfinex","ETHUSD",1722393715554,0.55,3298.1,3297.4,3.03263]
["bitfinex","ETHUSD",1722393715753,3.03198,3298.2,3297.5,0.06064751]
["bitfinex","ETHUSD",1722393715952,0.13682617,3298.1,3297.5,0.06064751]
["bitfinex","ETHUSD",1722393716192,3.03198,3298.2,3297.6,0.30932675]
["bitfinex","ETHUSD",1722393716595,0.13682617,3298.1,3297.6,0.30932675]
["bitfinex","ETHUSD",1722393716760,0.13682617,3298.1,3297.6,3.34182675]
["bitfinex","ETHUSD",1722393717106,3.03184,3298.4,3297.6,3.34182675]
["bitfinex","ETHUSD",1722393717410,3.03132,3298.9,3297.6,3.34182675]
["bitfinex","ETHUSD",1722393717411,0.13675692,3298.3,3297.9,3.03216]
["bitfinex","ETHUSD",1722393717613,3.03149,3298.7,3298.0,0.06063489]
["bitfinex","ETHUSD",1722393717818,3.03174,3298.5,3297.7,5.30851]
["bitfinex","ETHUSD",1722393718513,0.13671696,3298.4,3297.7,5.30845]
["bitfinex","ETHUSD",1722393718874,3.16849696,3298.4,3297.7,5.30845]
["bitfinex","ETHUSD",1722393719214,0.13671696,3298.4,3297.7,5.30845]
["bitfinex","ETHUSD",1722393719410,0.13671696,3298.4,3297.7,6.17348168]
["bitfinex","ETHUSD",1722393720530,0.13671696,3298.4,3297.7,3.14113168]
["bitfinex","ETHUSD",1722393720815,0.13671696,3298.4,3297.8,0.06063906]
["bitfinex","ETHUSD",1722393721113,0.13671696,3298.4,3297.7,2.2761]
["bitfinex","ETHUSD",1722393721669,3.03174,3298.5,3297.8,3.03232]
["bitfinex","ETHUSD",1722393721875,3.03174,3298.5,3297.7,2.2761]
["bitfinex","ETHUSD",1722393722152,3.03174,3298.5,3297.8,0.06063911]
["bitfinex","ETHUSD",1722393722308,3.03174,3298.5,3297.9,0.23367391]
["bitfinex","ETHUSD",1722393722510,0.13672761,3298.4,3297.8,3.09295911]
["bitfinex","ETHUSD",1722393722733,3.03155,3298.7,3297.8,3.09295911]
["bitfinex","ETHUSD",1722393723053,3.71836761,3298.6,3297.8,3.09295912]
["bitfinex","ETHUSD",1722393723758,0.13672761,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1722393724047,3.03145,3298.8,3298.1,0.36384558]
["bitfinex","ETHUSD",1722393724258,0.13677821,3298.5,3298.1,0.36384558]
["bitfinex","ETHUSD",1722393724552,3.03145,3298.8,3298.1,0.36384558]
["bitfinex","ETHUSD",1722393724553,0.13677821,3298.4,3298.1,0.36384558]
["bitfinex","ETHUSD",1722393724847,3.03145,3298.8,3298.1,0.36384558]
["bitfinex","ETHUSD",1722393725045,0.13677821,3298.3,3298.1,0.36384558]
["bitfinex","ETHUSD",1722393725352,3.03145,3298.8,3297.8,3.03228]
["bitfinex","ETHUSD",1722393725353,0.13677821,3298.2,3297.9,3.0]
["bitfinex","ETHUSD",1722393725524,3.03159,3298.6,3297.9,3.0]
["bitfinex","ETHUSD",1722393725879,0.13679154,3298.5,3298.0,3.0927536]
["bitfinex","ETHUSD",1722393726226,3.03145,3298.8,3298.0,3.0927536]
["bitfinex","ETHUSD",1722393726609,0.13679154,3298.7,3298.0,3.0927536]
["bitfinex","ETHUSD",1722393726807,0.13679154,3298.7,3298.1,3.64131536]
["bitfinex","ETHUSD",1722393727113,0.13679154,3298.7,3298.1,3.70194895]
["bitfinex","ETHUSD",1722393727530,0.13679154,3298.7,3298.2,5.51855]
["bitfinex","ETHUSD",1722393727860,3.03132,3298.9,3298.2,5.51855]
["bitfinex","ETHUSD",1722393728032,0.13680484,3298.6,3298.2,5.51855]
["bitfinex","ETHUSD",1722393728236,3.03132,3298.9,3298.3,0.61278254]
["bitfinex","ETHUSD",1722393728436,0.13680484,3298.5,3298.2,5.51855]
["bitfinex","ETHUSD",1722393728631,3.03132,3298.9,3298.2,5.51855]
["bitfinex","ETHUSD",1722393729257,0.13680484,3298.8,3298.2,2.4866]
["bitfinex","ETHUSD",1722393730963,0.13680484,3298.8,3298.2,5.51854]
["bitfinex","ETHUSD",1722393731269,3.42629257,3298.8,3298.2,5.51854]
["bitfinex","ETHUSD",1722393732124,3.42627761,3298.8,3298.2,5.51854]
["bitfinex","ETHUSD",1722393732538,3.42627761,3298.8,3298.2,2.4866]
["bitfinex","ETHUSD",1722393732725,6.45769761,3298.8,3298.2,2.4866]
["bitfinex","ETHUSD",1722393732950,4.22922484,3298.8,3298.2,2.4866]
["bitfinex","ETHUSD",1722393733138,2.22848454,3298.7,3298.2,2.4866]
["bitfinex","ETHUSD",1722393733533,0.13680484,3298.6,3298.2,2.4866]
["bitfinex","ETHUSD",1722393733733,2.22848454,3298.7,3298.2,3.09939154]
["bitfinex","ETHUSD",1722393733953,0.13680484,3298.6,3298.2,3.09939154]
["bitfinex","ETHUSD",1722393734158,2.22853101,3298.7,3298.2,2.4866]
["bitfinex","ETHUSD",1722393734361,0.13680484,3298.6,3298.2,2.4866]
["bitfinex","ETHUSD",1722393736349,2.36533585,3298.6,3298.2,2.4866]
["bitfinex","ETHUSD",1722393736652,2.36533585,3298.6,3298.2,5.51852]
["bitfinex","ETHUSD",1722393736828,2.36533585,3298.6,3298.2,2.4866]
["bitfinex","ETHUSD",1722393737029,2.36533585,3298.6,3298.2,3.09938554]
["bitfinex","ETHUSD",1722393737448,2.36676959,3298.6,3298.2,3.09938554]
["bitfinex","ETHUSD",1722393737688,2.22996475,3298.5,3298.2,3.09938554]
["bitfinex","ETHUSD",1722393737886,2.36676959,3298.6,3298.2,3.09938554]
["bitfinex","ETHUSD",1722393738092,2.22996475,3298.6,3298.2,3.09938554]
["bitfinex","ETHUSD",1722393738392,0.13680484,3298.5,3298.2,3.09938554]
["bitfinex","ETHUSD",1722393741067,2.36705602,3298.5,3298.2,3.09938554]
["bitfinex","ETHUSD",1722393741262,0.13680484,3298.5,3298.2,3.09938554]
["bitfinex","ETHUSD",1722393742067,2.36709404,3298.5,3298.2,3.09938554]
["bitfinex","ETHUSD",1722393742281,2.36709404,3298.5,3298.2,2.4866]
["bitfinex","ETHUSD",1722393742803,2.36709404,3298.5,3297.9,8.33997]
["bitfinex","ETHUSD",1722393743161,2.36729299,3298.5,3297.9,8.33997]
["bitfinex","ETHUSD",1722393743463,2.23048815,3298.4,3297.9,8.33997]
["bitfinex","ETHUSD",1722393743706,2.36729299,3298.5,3297.9,8.33997]
["bitfinex","ETHUSD",1722393743876,0.13693271,3298.3,3297.9,8.33997]
["bitfinex","ETHUSD",1722393744076,2.23052137,3298.5,3298.0,1.574997]
["bitfinex","ETHUSD",1722393744312,0.13693271,3298.2,3298.0,1.574997]
["bitfinex","ETHUSD",1722393744602,0.13693271,3298.1,3298.0,1.574997]
["bitfinex","ETHUSD",1722393745122,2.23052137,3298.4,3298.0,1.574997]
["bitfinex","ETHUSD",1722393745326,0.13693271,3298.1,3298.0,1.574997]
["bitfinex","ETHUSD",1722393745819,2.23052137,3298.4,3298.0,1.574997]
["bitfinex","ETHUSD",1722393746025,0.13693271,3298.1,3298.0,1.574997]
["bitfinex","ETHUSD",1722393746230,2.23052137,3298.4,3298.0,1.574997]
["bitfinex","ETHUSD",1722393746398,0.13693271,3298.1,3298.0,1.574997]
["bitfinex","ETHUSD",1722393746598,2.23052137,3298.5,3298.0,1.574997]
["bitfinex","ETHUSD",1722393746812,0.13693271,3298.1,3298.0,1.574997]
["bitfinex","ETHUSD",1722393747015,2.23052137,3298.4,3298.0,1.574997]
["bitfinex","ETHUSD",1722393747184,0.13693271,3298.1,3298.0,1.574997]
["bitfinex","ETHUSD",1722393747380,2.23052137,3298.5,3298.0,1.574997]
["bitfinex","ETHUSD",1722393747381,2.23043601,3298.5,3298.0,1.574997]
["bitfinex","ETHUSD",1722393747717,0.13693271,3298.4,3298.0,1.574997]
["bitfinex","ETHUSD",1722393748469,0.13693271,3298.4,3297.9,5.3078]
["bitfinex","ETHUSD",1722393748728,3.0319,3298.3,3297.7,3.0]
["bitfinex","ETHUSD",1722393748895,5.26236517,3298.3,3297.7,3.0]
["bitfinex","ETHUSD",1722393749312,0.13692737,3298.2,3297.7,3.0]
["bitfinex","ETHUSD",1722393749514,0.13692737,3298.2,3297.7,4.41516942]
["bitfinex","ETHUSD",1722393750517,0.13692737,3298.2,3297.7,7.44757942]
["bitfinex","ETHUSD",1722393751516,2.23047726,3298.3,3297.8,0.06063906]
["bitfinex","ETHUSD",1722393751711,0.13691939,3298.1,3297.7,7.44757942]
["bitfinex","ETHUSD",1722393751910,2.23047726,3298.3,3297.7,7.44757942]
["bitfinex","ETHUSD",1722393752114,0.13691939,3298.0,3297.8,0.4572794]
["bitfinex","ETHUSD",1722393752285,2.23047726,3298.3,3297.8,3.55023847]
["bitfinex","ETHUSD",1722393752787,0.13689808,3298.2,3298.0,2.2527]
["bitfinex","ETHUSD",1722393752990,0.13689808,3298.2,3298.0,6.22574488]
["bitfinex","ETHUSD",1722393753214,2.23038447,3298.4,3298.0,6.22574488]
["bitfinex","ETHUSD",1722393753442,0.13687145,3298.1,3298.0,6.22574488]
["bitfinex","ETHUSD",1722393753738,2.23038447,3298.4,3298.0,6.22574488]
["bitfinex","ETHUSD",1722393753913,0.13687145,3298.1,3298.0,6.22574488]
["bitfinex","ETHUSD",1722393754102,2.23040038,3298.4,3298.0,5.34546603]
["bitfinex","ETHUSD",1722393754503,0.13687145,3298.3,3298.0,5.34546603]
["bitfinex","ETHUSD",1722393756151,0.13687145,3298.3,3298.0,5.28483]
["bitfinex","ETHUSD",1722393757263,0.13687145,3298.3,3298.0,6.46226994]
["bitfinex","ETHUSD",1722393757445,0.13687145,3298.3,3298.1,0.06063463]
["bitfinex","ETHUSD",1722393757646,2.23072894,3298.4,3298.1,0.06063463]
["bitfinex","ETHUSD",1722393757857,0.13687145,3298.2,3298.1,0.06063463]
["bitfinex","ETHUSD",1722393758055,2.23072894,3298.4,3298.1,0.06063463]
["bitfinex","ETHUSD",1722393758239,0.13687145,3298.2,3298.1,0.06063463]
["bitfinex","ETHUSD",1722393758420,2.23072894,3298.4,3298.1,1.01291909]
["bitfinex","ETHUSD",1722393758620,0.13687145,3298.2,3298.1,1.01291909]
["bitfinex","ETHUSD",1722393759265,2.23072894,3298.4,3298.1,1.01291909]
["bitfinex","ETHUSD",1722393759444,0.13687145,3298.2,3298.1,1.01291909]
["bitfinex","ETHUSD",1722393759650,2.23072894,3298.4,3298.1,1.01291909]
["bitfinex","ETHUSD",1722393759857,0.13687145,3298.2,3298.1,1.01291909]
["bitfinex","ETHUSD",1722393760334,2.23072894,3298.4,3298.1,1.01291909]
["bitfinex","ETHUSD",1722393760545,0.13687145,3298.3,3298.1,1.01291909]
["bitfinex","ETHUSD",1722393760921,2.23075938,3298.4,3298.1,1.01291909]
["bitfinex","ETHUSD",1722393761121,0.13687145,3298.3,3298.1,0.06063463]
["bitfinex","ETHUSD",1722393761371,2.23077245,3298.6,3298.1,0.06063463]
["bitfinex","ETHUSD",1722393761778,0.13687145,3298.5,3298.2,2.3319]
["bitfinex","ETHUSD",1722393762076,2.23057087,3298.9,3298.5,3.03165]
["bitfinex","ETHUSD",1722393762280,2.23057087,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1722393762486,2.23057087,3299.2,3298.9,3.03125]
["bitfinex","ETHUSD",1722393762638,7.29,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1722393762639,2.23057087,3299.6,3299.4,3.03085]
["bitfinex","ETHUSD",1722393762840,2.23057087,3299.9,3299.6,3.03067]
["bitfinex","ETHUSD",1722393763040,1.061,3300.4,3299.6,3.03067]
["bitfinex","ETHUSD",1722393763283,2.2270647,3300.2,3299.9,1.061]
["bitfinex","ETHUSD",1722393763439,2.2270647,3300.5,3299.9,3.09090826]
["bitfinex","ETHUSD",1722393763637,4.09095,3300.4,3299.9,0.06059826]
["bitfinex","ETHUSD",1722393763872,6.3180147,3300.4,3299.7,5.3688]
["bitfinex","ETHUSD",1722393764075,2.22700145,3300.3,3299.7,5.3688]
["bitfinex","ETHUSD",1722393764283,3.03003,3300.3,3299.7,6.38667327]
["bitfinex","ETHUSD",1722393764477,4.09094,3300.4,3299.7,6.38667327]
["bitfinex","ETHUSD",1722393764680,3.03012,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1722393764880,2.22700145,3300.3,3299.4,6.03084]
["bitfinex","ETHUSD",1722393765086,4.09095,3300.4,3299.5,3.03075]
["bitfinex","ETHUSD",1722393765291,3.02995,3300.4,3299.6,3.0]
["bitfinex","ETHUSD",1722393765582,5.25695145,3300.4,3299.6,3.0]
["bitfinex","ETHUSD",1722393765786,3.02995,3300.4,3299.7,0.603075]
["bitfinex","ETHUSD",1722393765987,3.03009,3300.3,3299.5,3.0]
["bitfinex","ETHUSD",1722393766143,3.03015,3300.2,3299.5,3.0]
["bitfinex","ETHUSD",1722393766750,3.02991,3300.5,3299.7,3.0305]
["bitfinex","ETHUSD",1722393766981,3.02991,3300.5,3299.8,3.40018202]
["bitfinex","ETHUSD",1722393767320,3.02966,3300.7,3299.8,3.33958021]
["bitfinex","ETHUSD",1722393767490,3.57982,3300.6,3299.8,3.33958021]
["bitfinex","ETHUSD",1722393767995,3.02986,3300.5,3299.8,3.33958021]
["bitfinex","ETHUSD",1722393768161,3.02986,3300.5,3299.8,0.30911021]
["bitfinex","ETHUSD",1722393768363,5.25648145,3300.9,3299.9,2.54290178]
["bitfinex","ETHUSD",1722393768580,3.02966,3300.7,3300.0,3.03024]
["bitfinex","ETHUSD",1722393769079,3.02966,3300.7,3300.1,0.0605952]
["bitfinex","ETHUSD",1722393769245,3.02948,3300.9,3300.1,0.0605952]
["bitfinex","ETHUSD",1722393769441,3.02957,3300.8,3300.1,3.0605952]
["bitfinex","ETHUSD",1722393769744,3.02957,3300.8,3300.2,0.60908352]
["bitfinex","ETHUSD",1722393770463,6.05866,3301.1,3300.2,0.60908352]
["bitfinex","ETHUSD",1722393770793,3.02929,3301.1,3300.3,0.06059133]
["bitfinex","ETHUSD",1722393770949,3.02914,3301.3,3300.4,3.09050818]
["bitfinex","ETHUSD",1722393771147,3.02893,3301.5,3300.7,3.02965]
["bitfinex","ETHUSD",1722393771377,3.02893,3301.5,3300.8,0.06058395]
["bitfinex","ETHUSD",1722393771799,2.4924,3301.9,3300.8,0.06058395]
["bitfinex","ETHUSD",1722393771946,3.02898,3301.5,3300.8,0.06058395]
["bitfinex","ETHUSD",1722393772152,3.02898,3301.5,3300.7,6.02959]
["bitfinex","ETHUSD",1722393772573,0.13333454,3301.4,3300.7,6.02959]
["bitfinex","ETHUSD",1722393772841,0.13333454,3301.4,3300.7,3.0]
["bitfinex","ETHUSD",1722393773091,0.13333454,3301.4,3300.8,0.06057928]
["bitfinex","ETHUSD",1722393773241,0.13333454,3301.4,3300.9,0.30901693]
["bitfinex","ETHUSD",1722393773452,0.13333454,3301.4,3301.0,0.06057927]
["bitfinex","ETHUSD",1722393773677,3.16242454,3301.4,3300.9,0.30901693]
["bitfinex","ETHUSD",1722393773889,3.16242454,3301.4,3300.6,6.02974]
["bitfinex","ETHUSD",1722393774192,0.13333454,3301.4,3300.8,3.02954]
["bitfinex","ETHUSD",1722393774360,3.02888,3301.6,3300.8,3.02954]
["bitfinex","ETHUSD",1722393774569,3.16228454,3301.5,3300.6,6.02968]
["bitfinex","ETHUSD",1722393774890,3.16228454,3301.5,3300.7,0.829508]
["bitfinex","ETHUSD",1722393775483,3.0292,3301.2,3300.7,0.829508]
["bitfinex","ETHUSD",1722393776048,0.13333454,3301.1,3300.7,0.829508]
["bitfinex","ETHUSD",1722393777980,3.02907,3301.4,3300.7,0.829508]
["bitfinex","ETHUSD",1722393778506,3.02926,3301.2,3300.7,0.829508]
["bitfinex","ETHUSD",1722393778713,3.02926,3301.2,3300.6,3.0]
["bitfinex","ETHUSD",1722393778714,3.02955,3300.9,3300.6,3.0]
["bitfinex","ETHUSD",1722393778860,3.02934,3301.1,3300.4,0.06058934]
["bitfinex","ETHUSD",1722393779064,0.13333454,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1722393779263,3.02923,3301.2,3300.5,3.0]
["bitfinex","ETHUSD",1722393779498,0.13333454,3300.7,3300.6,0.602991]
["bitfinex","ETHUSD",1722393779762,0.13333454,3300.7,3300.3,3.66391435]
["bitfinex","ETHUSD",1722393780079,3.02943,3301.0,3300.3,6.69392435]
["bitfinex","ETHUSD",1722393780280,0.13350474,3300.6,3300.3,6.69392435]
["bitfinex","ETHUSD",1722393780583,0.13350474,3300.5,3300.4,0.66939244]
["bitfinex","ETHUSD",1722393780795,3.02957,3300.8,3300.4,3.66939244]
["bitfinex","ETHUSD",1722393780972,0.13350474,3300.7,3300.4,0.66939244]
["bitfinex","ETHUSD",1722393781174,3.02957,3300.8,3300.2,3.0]
["bitfinex","ETHUSD",1722393781360,3.02957,3300.8,3300.1,5.4941]
["bitfinex","ETHUSD",1722393781571,3.02941,3301.0,3300.2,3.03009]
["bitfinex","ETHUSD",1722393781572,3.02948,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1722393781897,3.16311474,3300.8,3300.3,3.852419]
["bitfinex","ETHUSD",1722393782106,3.16311474,3300.8,3300.3,0.852419]
["bitfinex","ETHUSD",1722393782495,3.02961,3300.8,3300.3,0.852419]
["bitfinex","ETHUSD",1722393782813,0.13350474,3300.7,3300.3,0.852419]
["bitfinex","ETHUSD",1722393783104,3.02961,3300.8,3300.3,0.852419]
["bitfinex","ETHUSD",1722393783258,0.13350474,3300.6,3300.4,0.3852419]
["bitfinex","ETHUSD",1722393783463,3.02961,3300.8,3300.4,0.3852419]
["bitfinex","ETHUSD",1722393783987,0.13350474,3300.7,3300.4,0.44583294]
["bitfinex","ETHUSD",1722393784162,3.02961,3300.8,3300.4,0.44583294]
["bitfinex","ETHUSD",1722393784362,0.13350474,3300.7,3300.4,0.44583294]
["bitfinex","ETHUSD",1722393784577,3.02961,3300.8,3300.4,0.44583294]
["bitfinex","ETHUSD",1722393785009,0.13350474,3300.7,3300.4,0.3852419]
["bitfinex","ETHUSD",1722393785177,3.02914,3301.3,3300.5,2.4322]
["bitfinex","ETHUSD",1722393785373,0.13350474,3301.2,3300.6,0.58473619]
["bitfinex","ETHUSD",1722393787214,0.13350474,3301.2,3300.7,3.09023222]
["bitfinex","ETHUSD",1722393787449,3.02895,3301.5,3300.7,3.02965]
["bitfinex","ETHUSD",1722393787874,3.16256678,3301.4,3300.6,3.58473619]
["bitfinex","ETHUSD",1722393788207,3.16256678,3301.4,3300.7,0.90466962]
["bitfinex","ETHUSD",1722393788577,3.16256678,3301.4,3300.7,3.93430962]
["bitfinex","ETHUSD",1722393790517,0.13349678,3301.4,3300.7,0.90466962]
["bitfinex","ETHUSD",1722393790732,0.13349678,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1722393790908,3.02899,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1722393791095,0.13381326,3301.3,3300.9,0.45400501]
["bitfinex","ETHUSD",1722393791294,3.02899,3301.5,3300.9,0.45400501]
["bitfinex","ETHUSD",1722393791511,0.13381326,3301.2,3300.9,0.45400501]
["bitfinex","ETHUSD",1722393791829,0.13381326,3301.1,3300.9,0.45400501]
["bitfinex","ETHUSD",1722393791994,3.02899,3301.5,3300.9,0.45400501]
["bitfinex","ETHUSD",1722393792203,0.13381326,3301.4,3300.9,0.39342296]
["bitfinex","ETHUSD",1722393792574,0.13381326,3301.4,3301.0,2.3836]
["bitfinex","ETHUSD",1722393793223,0.13381326,3301.4,3301.0,2.9642583]
["bitfinex","ETHUSD",1722393793577,3.02917,3301.3,3300.9,0.39342296]
["bitfinex","ETHUSD",1722393793807,3.16306592,3301.2,3300.7,3.22456962]
["bitfinex","ETHUSD",1722393794584,3.02965,3300.8,3300.4,2.3649]
["bitfinex","ETHUSD",1722393794823,3.02965,3300.8,3300.4,3.0]
["bitfinex","ETHUSD",1722393794824,0.13196925,3300.7,3300.4,3.0]
["bitfinex","ETHUSD",1722393795187,3.02968,3300.7,3300.4,3.0]
["bitfinex","ETHUSD",1722393795402,0.13196925,3300.6,3300.4,3.0]
["bitfinex","ETHUSD",1722393795617,3.02962,3300.8,3300.1,2.3649]
["bitfinex","ETHUSD",1722393795818,3.02962,3300.8,3300.2,0.539518]
["bitfinex","ETHUSD",1722393796021,0.13196925,3300.7,3300.2,3.539518]
["bitfinex","ETHUSD",1722393796187,3.02962,3300.8,3300.2,3.539518]
["bitfinex","ETHUSD",1722393796536,3.02943,3301.0,3300.2,3.539518]
["bitfinex","ETHUSD",1722393796739,3.02943,3301.0,3300.3,0.65103501]
["bitfinex","ETHUSD",1722393796887,3.16148925,3300.9,3300.3,0.5904418]
["bitfinex","ETHUSD",1722393797082,0.13196925,3300.9,3300.3,3.6204118]
["bitfinex","ETHUSD",1722393797283,0.13196925,3300.9,3300.4,3.09047318]
["bitfinex","ETHUSD",1722393797533,3.02934,3301.1,3300.5,0.3680915]
["bitfinex","ETHUSD",1722393797733,0.13195595,3300.8,3300.5,0.3680915]
["bitfinex","ETHUSD",1722393797946,3.02934,3301.1,3300.5,0.3680915]
["bitfinex","ETHUSD",1722393798147,0.13195595,3300.7,3300.5,0.3680915]
["bitfinex","ETHUSD",1722393798317,3.02874,3301.7,3300.5,0.3680915]
["bitfinex","ETHUSD",1722393798318,3.02903,3301.4,3300.6,3.02969]
["bitfinex","ETHUSD",1722393798520,3.02903,3301.4,3300.7,2.2805]
["bitfinex","ETHUSD",1722393798845,3.02897,3301.5,3300.8,0.06058239]
["bitfinex","ETHUSD",1722393799053,3.0289,3301.6,3300.8,3.09011239]
["bitfinex","ETHUSD",1722393800525,3.02879,3301.7,3300.8,3.09007239]
["bitfinex","ETHUSD",1722393800849,3.02879,3301.7,3300.8,4.23010063]
["bitfinex","ETHUSD",1722393801347,3.02861,3301.9,3300.9,3.02942]
["bitfinex","ETHUSD",1722393801348,3.02886,3301.6,3300.9,3.02942]
["bitfinex","ETHUSD",1722393802903,0.13194534,3301.5,3300.9,3.02942]
["bitfinex","ETHUSD",1722393803463,6.05776,3301.6,3300.9,3.02942]
["bitfinex","ETHUSD",1722393803636,2.3323,3302.0,3300.8,1.14002824]
["bitfinex","ETHUSD",1722393803949,3.02892,3301.6,3300.8,1.14002824]
["bitfinex","ETHUSD",1722393804248,3.02892,3301.6,3300.7,5.2805]
["bitfinex","ETHUSD",1722393804456,3.02903,3301.4,3300.7,5.3101]
["bitfinex","ETHUSD",1722393804805,3.81179,3301.9,3300.7,2.2805]
["bitfinex","ETHUSD",1722393805050,3.02888,3301.6,3300.7,2.2805]
["bitfinex","ETHUSD",1722393805230,3.02888,3301.6,3300.7,3.14833515]
["bitfinex","ETHUSD",1722393805427,3.02888,3301.6,3300.7,6.17793515]
["bitfinex","ETHUSD",1722393805650,3.02906,3301.4,3300.7,6.17793515]
["bitfinex","ETHUSD",1722393806262,0.1320384,3301.3,3300.7,6.17793515]
["bitfinex","ETHUSD",1722393807350,0.1320384,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1722393807551,0.1320384,3301.3,3300.9,0.92074251]
["bitfinex","ETHUSD",1722393807754,3.02893,3301.5,3300.9,0.92074251]
["bitfinex","ETHUSD",1722393808063,3.02904,3301.4,3300.9,0.92074251]
["bitfinex","ETHUSD",1722393808369,3.02916,3301.3,3300.7,2.2805]
["bitfinex","ETHUSD",1722393808715,0.13201979,3301.2,3300.7,2.2805]
["bitfinex","ETHUSD",1722393808925,0.13201979,3301.2,3300.6,3.0]
["bitfinex","ETHUSD",1722393808926,1.25801979,3301.2,3300.6,3.0]
["bitfinex","ETHUSD",1722393809125,4.15521,3301.2,3300.4,3.0]
["bitfinex","ETHUSD",1722393809366,4.15521,3301.2,3300.4,7.42281]
["bitfinex","ETHUSD",1722393809367,0.13201979,3301.1,3300.4,7.42281]
["bitfinex","ETHUSD",1722393809518,3.16130979,3301.1,3300.4,7.42281]
["bitfinex","ETHUSD",1722393810966,0.13201979,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1722393811171,0.13201979,3301.1,3300.6,3.0]
["bitfinex","ETHUSD",1722393811321,6.05832,3301.3,3300.6,4.154867]
["bitfinex","ETHUSD",1722393811515,2.22388049,3301.7,3300.8,3.02955]
["bitfinex","ETHUSD",1722393811516,0.13201979,3301.0,3300.8,3.02955]
["bitfinex","ETHUSD",1722393811861,3.02885,3301.6,3300.9,4.15546]
["bitfinex","ETHUSD",1722393812363,3.02885,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1722393812591,2.22592268,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1722393812892,2.22593326,3301.5,3300.9,3.09004196]
["bitfinex","ETHUSD",1722393813660,2.22593326,3301.5,3300.9,0.06058196]
["bitfinex","ETHUSD",1722393813661,5.25486326,3301.5,3300.9,0.06058196]
["bitfinex","ETHUSD",1722393814200,2.22593326,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1722393815200,2.22593326,3301.3,3300.7,2.3857]
["bitfinex","ETHUSD",1722393815745,2.22737,3301.3,3300.7,5.41535]
["bitfinex","ETHUSD",1722393815989,2.22737,3301.3,3300.7,2.3857]
["bitfinex","ETHUSD",1722393816331,2.22737,3301.2,3300.7,2.3857]
["bitfinex","ETHUSD",1722393816595,2.22737,3301.3,3300.7,6.4849797]
["bitfinex","ETHUSD",1722393816796,2.22737,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1722393817601,0.13198521,3301.1,3300.8,6.05906]
["bitfinex","ETHUSD",1722393817903,2.22737,3301.3,3300.8,3.56983328]
["bitfinex","ETHUSD",1722393818413,0.13198521,3301.2,3300.8,3.56983328]
["bitfinex","ETHUSD",1722393818700,2.22737,3301.3,3300.8,3.56983328]
["bitfinex","ETHUSD",1722393818910,0.13198521,3301.1,3300.8,0.54033328]
["bitfinex","ETHUSD",1722393819092,2.22779545,3301.3,3300.8,0.54033328]
["bitfinex","ETHUSD",1722393819310,0.13198521,3301.0,3300.8,0.54033328]
["bitfinex","ETHUSD",1722393819465,2.22779545,3301.2,3300.8,0.54033328]
["bitfinex","ETHUSD",1722393819659,0.13198521,3300.9,3300.7,3.4553297]
["bitfinex","ETHUSD",1722393819864,2.22779545,3301.2,3300.7,3.4553297]
["bitfinex","ETHUSD",1722393820083,0.13198521,3300.8,3300.7,3.4553297]
["bitfinex","ETHUSD",1722393820380,0.13198521,3300.8,3300.7,6.4553297]
["bitfinex","ETHUSD",1722393820596,2.22779545,3301.2,3300.7,3.0]
["bitfinex","ETHUSD",1722393820597,2.22779545,3301.1,3300.7,3.0]
["bitfinex","ETHUSD",1722393820761,2.22779545,3301.1,3300.4,2.3947]
["bitfinex","ETHUSD",1722393820762,0.13198521,3301.0,3300.4,5.3947]
["bitfinex","ETHUSD",1722393820961,0.13198521,3301.0,3300.4,8.42456]
["bitfinex","ETHUSD",1722393821161,0.13198521,3301.0,3300.5,1.145452]
["bitfinex","ETHUSD",1722393821396,0.13198521,3301.0,3300.5,4.145452]
["bitfinex","ETHUSD",1722393821608,2.35978066,3301.0,3300.5,4.145452]
["bitfinex","ETHUSD",1722393821987,0.13198521,3301.0,3300.5,4.145452]
["bitfinex","ETHUSD",1722393822616,7.18453,3301.2,3300.5,4.145452]
["bitfinex","ETHUSD",1722393822908,0.13198521,3301.1,3300.5,3.0]
["bitfinex","ETHUSD",1722393823105,0.13198521,3301.1,3300.4,2.3947]
["bitfinex","ETHUSD",1722393823302,3.02939,3301.0,3300.4,2.3947]
["bitfinex","ETHUSD",1722393823711,0.13198521,3300.9,3300.4,2.3947]
["bitfinex","ETHUSD",1722393823942,0.13198521,3300.9,3300.4,4.39376]
["bitfinex","ETHUSD",1722393824155,3.02929,3301.1,3300.5,3.0]
["bitfinex","ETHUSD",1722393824443,3.02938,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1722393824614,0.13198521,3300.9,3300.5,3.0]
["bitfinex","ETHUSD",1722393825000,3.02986,3300.5,3300.2,7.41]
["bitfinex","ETHUSD",1722393825196,1.126,3300.6,3300.1,2.3797]
["bitfinex","ETHUSD",1722393825439,0.13187088,3300.5,3300.1,2.3797]
["bitfinex","ETHUSD",1722393826140,0.13187088,3300.4,3300.1,2.3797]
["bitfinex","ETHUSD",1722393826545,3.02977,3300.6,3300.1,2.3797]
["bitfinex","ETHUSD",1722393827701,3.02999,3300.4,3299.8,37.4431]
["bitfinex","ETHUSD",1722393828045,3.02999,3300.4,3299.8,5.49211288]
["bitfinex","ETHUSD",1722393828215,0.13174323,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1722393828416,3.02984,3300.5,3299.8,5.4431]
["bitfinex","ETHUSD",1722393828943,3.02984,3300.5,3299.8,8.47358]
["bitfinex","ETHUSD",1722393831789,3.02984,3300.5,3299.8,43.47358]
["bitfinex","ETHUSD",1722393831790,0.13174323,3300.4,3299.8,43.47358]
["bitfinex","ETHUSD",1722393832085,3.02984,3300.5,3299.8,43.47358]
["bitfinex","ETHUSD",1722393832255,3.02993,3300.4,3299.8,40.4431]
["bitfinex","ETHUSD",1722393832591,3.03003,3300.3,3299.8,5.4431]
["bitfinex","ETHUSD",1722393832775,3.03003,3300.3,3299.7,7.41]
["bitfinex","ETHUSD",1722393832975,0.13174323,3300.2,3299.7,7.41]
["bitfinex","ETHUSD",1722393833283,3.03003,3300.3,3299.7,7.41]
["bitfinex","ETHUSD",1722393833284,4.15593,3300.4,3299.7,10.44057]
["bitfinex","ETHUSD",1722393833488,4.15593,3300.4,3299.7,11.17417072]
["bitfinex","ETHUSD",1722393833647,0.13155439,3300.3,3299.7,11.17417072]
["bitfinex","ETHUSD",1722393833847,4.15593,3300.4,3299.7,11.17417072]
["bitfinex","ETHUSD",1722393835381,1.126,3300.4,3299.8,4.58878124]
["bitfinex","ETHUSD",1722393837089,0.13155439,3300.3,3299.9,3.03034]
["bitfinex","ETHUSD",1722393837447,1.126,3300.4,3299.9,3.03034]
["bitfinex","ETHUSD",1722393838394,1.126,3300.4,3299.8,1.55831124]
["bitfinex","ETHUSD",1722393838689,0.13155439,3300.3,3299.8,1.55831124]
["bitfinex","ETHUSD",1722393839384,4.15594,3300.4,3299.8,1.55831124]
["bitfinex","ETHUSD",1722393839581,1.126,3300.4,3299.8,4.58879124]
["bitfinex","ETHUSD",1722393839742,1.126,3300.4,3299.9,1.5762902]
["bitfinex","ETHUSD",1722393839946,0.13155439,3300.3,3299.9,1.5762902]
["bitfinex","ETHUSD",1722393840189,0.13155439,3300.3,3299.9,4.6066702]
["bitfinex","ETHUSD",1722393840485,1.126,3300.4,3299.9,4.6066702]
["bitfinex","ETHUSD",1722393840992,1.126,3300.4,3299.9,4.6066302]
["bitfinex","ETHUSD",1722393841850,1.126,3300.4,3299.9,1.5762902]
["bitfinex","ETHUSD",1722393843592,0.13152776,3300.3,3299.9,1.5762902]
["bitfinex","ETHUSD",1722393843890,1.126,3300.4,3299.9,1.5762902]
["bitfinex","ETHUSD",1722393844603,3.02962,3300.8,3300.0,2.94157302]
["bitfinex","ETHUSD",1722393844787,4.15566,3300.7,3300.1,0.06059755]
["bitfinex","ETHUSD",1722393844961,1.126,3300.7,3300.1,0.0605976]
["bitfinex","ETHUSD",1722393845162,1.126,3301.1,3300.5,2.4809]
["bitfinex","ETHUSD",1722393845605,0.13145595,3301.0,3300.5,2.4809]
["bitfinex","ETHUSD",1722393846270,0.13145595,3301.0,3300.5,5.51074]
["bitfinex","ETHUSD",1722393846685,1.126,3300.9,3300.5,2.4809]
["bitfinex","ETHUSD",1722393846885,1.126,3300.9,3300.4,0.06059149]
["bitfinex","ETHUSD",1722393847086,0.13145595,3300.8,3300.4,0.06059149]
["bitfinex","ETHUSD",1722393847522,0.13145595,3300.8,3300.4,3.09052149]
["bitfinex","ETHUSD",1722393847687,0.13145595,3300.8,3300.5,0.61205315]
["bitfinex","ETHUSD",1722393848608,1.126,3300.7,3300.2,2.3793]
["bitfinex","ETHUSD",1722393848812,1.126,3300.7,3300.1,10.44015]
["bitfinex","ETHUSD",1722393848983,2.22821023,3301.2,3300.6,5.40595]
["bitfinex","ETHUSD",1722393849186,2.22821023,3301.5,3301.1,2.3762]
["bitfinex","ETHUSD",1722393849536,2.22821023,3301.6,3301.1,5.40547]
["bitfinex","ETHUSD",1722393849681,2.22821023,3301.7,3301.1,5.40547]
["bitfinex","ETHUSD",1722393849882,2.86649625,3301.6,3301.1,5.40547]
["bitfinex","ETHUSD",1722393850120,0.63828602,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1722393850684,2.22821023,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1722393851328,3.02833,3302.2,3301.4,3.02901]
["bitfinex","ETHUSD",1722393851530,2.22673405,3301.9,3301.5,3.08949711]
["bitfinex","ETHUSD",1722393851731,2.22673405,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1722393852032,4.58253405,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1722393852185,0.49861296,3302.2,3301.7,3.02867]
["bitfinex","ETHUSD",1722393852636,4.58253405,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1722393853037,4.58253405,3302.3,3301.6,2.43676898]
["bitfinex","ETHUSD",1722393853539,3.02837,3302.1,3301.6,2.3762]
["bitfinex","ETHUSD",1722393853687,3.02837,3302.1,3301.3,5.40525]
["bitfinex","ETHUSD",1722393854035,0.52551041,3302.0,3301.3,5.40525]
["bitfinex","ETHUSD",1722393854240,3.02837,3302.1,3301.3,5.40525]
["bitfinex","ETHUSD",1722393854533,3.02846,3302.1,3301.3,2.3762]
["bitfinex","ETHUSD",1722393854691,3.02846,3302.1,3301.3,8.40523]
["bitfinex","ETHUSD",1722393854895,3.02846,3302.1,3301.3,8.40522]
["bitfinex","ETHUSD",1722393855119,4.09201162,3302.1,3301.4,3.02897]
["bitfinex","ETHUSD",1722393856100,4.09201162,3302.1,3301.3,40.3762]
["bitfinex","ETHUSD",1722393856101,1.06355162,3302.1,3301.3,40.3762]
["bitfinex","ETHUSD",1722393856336,4.09201162,3302.1,3301.3,43.40524]
["bitfinex","ETHUSD",1722393857130,3.02862,3301.9,3301.3,5.3762]
["bitfinex","ETHUSD",1722393857334,3.02862,3301.9,3301.2,3.0]
["bitfinex","ETHUSD",1722393857335,3.0288,3301.7,3301.2,3.0]
["bitfinex","ETHUSD",1722393857648,3.02862,3301.9,3301.0,5.2662]
["bitfinex","ETHUSD",1722393857792,3.02862,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1722393858198,3.02862,3301.9,3301.1,3.02927]
["bitfinex","ETHUSD",1722393858409,3.02862,3301.9,3301.2,3.0]
["bitfinex","ETHUSD",1722393858948,0.40920116,3302.0,3301.2,3.0]
["bitfinex","ETHUSD",1722393858949,3.02865,3301.8,3301.2,3.0]
["bitfinex","ETHUSD",1722393859090,0.40920116,3302.0,3301.2,3.0]
["bitfinex","ETHUSD",1722393859292,3.02861,3301.9,3301.2,3.0]
["bitfinex","ETHUSD",1722393859538,3.02866,3301.8,3301.2,3.0]
["bitfinex","ETHUSD",1722393859838,3.02866,3301.8,3301.1,3.0]
["bitfinex","ETHUSD",1722393860696,3.02874,3301.7,3301.1,3.0]
["bitfinex","ETHUSD",1722393860894,3.02874,3301.7,3301.0,2.2662]
["bitfinex","ETHUSD",1722393860895,3.0286,3301.9,3301.0,2.2662]
["bitfinex","ETHUSD",1722393861124,3.59458604,3301.9,3301.0,2.2662]
["bitfinex","ETHUSD",1722393861510,3.02884,3301.6,3301.0,2.2662]
["bitfinex","ETHUSD",1722393861716,3.02884,3301.6,3301.0,5.2662]
["bitfinex","ETHUSD",1722393861917,3.02884,3301.6,3301.0,2.2662]
["bitfinex","ETHUSD",1722393862639,0.1190328,3301.5,3301.0,2.2662]
["bitfinex","ETHUSD",1722393863944,0.1190328,3301.5,3301.3,5.47006]
["bitfinex","ETHUSD",1722393864311,3.02854,3302.0,3301.3,5.47006]
["bitfinex","ETHUSD",1722393864514,0.11894243,3301.4,3301.3,5.47006]
["bitfinex","ETHUSD",1722393864709,3.02854,3302.0,3301.3,5.47006]
["bitfinex","ETHUSD",1722393864942,0.11894243,3301.4,3301.3,5.47006]
["bitfinex","ETHUSD",1722393865103,3.02854,3302.0,3301.3,6.32605061]
["bitfinex","ETHUSD",1722393865300,0.11897433,3301.9,3301.3,5.47006]
["bitfinex","ETHUSD",1722393867332,0.11897433,3301.9,3301.4,3.02895]
["bitfinex","ETHUSD",1722393867846,3.02837,3302.1,3301.4,3.02895]
["bitfinex","ETHUSD",1722393868007,0.11893711,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1722393868208,0.55,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1722393868435,0.11893711,3301.7,3301.5,2.2591]
["bitfinex","ETHUSD",1722393868636,2.22268436,3302.9,3302.0,3.02846]
["bitfinex","ETHUSD",1722393868853,2.22215364,3303.0,3302.1,2.31966117]
["bitfinex","ETHUSD",1722393869082,2.22215364,3303.3,3302.6,6.05575]
["bitfinex","ETHUSD",1722393869281,5.24934364,3303.4,3302.7,2.2591]
["bitfinex","ETHUSD",1722393869501,0.52493436,3303.3,3302.7,2.2591]
["bitfinex","ETHUSD",1722393869806,3.55225436,3303.3,3302.7,2.2591]
["bitfinex","ETHUSD",1722393872169,3.0274,3303.2,3302.7,2.2591]
["bitfinex","ETHUSD",1722393872487,3.55225436,3303.3,3302.7,2.2591]
["bitfinex","ETHUSD",1722393872488,3.02746,3303.1,3302.7,2.2591]
["bitfinex","ETHUSD",1722393874090,3.02738,3303.2,3302.7,2.2591]
["bitfinex","ETHUSD",1722393877605,0.10694031,3303.1,3302.7,2.2591]
["bitfinex","ETHUSD",1722393882302,0.10694031,3303.1,3303.0,5.40955]
["bitfinex","ETHUSD",1722393882506,3.0268,3303.9,3303.0,5.40955]
["bitfinex","ETHUSD",1722393882507,3.0268,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1722393882714,0.10702001,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1722393883027,6.0534,3304.0,3303.3,3.02722]
["bitfinex","ETHUSD",1722393883330,3.02677,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1722393883621,0.10606112,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722393884162,3.0265,3304.2,3303.3,3.02727]
["bitfinex","ETHUSD",1722393884163,0.10606112,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722393884415,6.05339,3304.0,3303.3,3.02727]
["bitfinex","ETHUSD",1722393884586,0.10606112,3303.7,3303.3,3.02727]
["bitfinex","ETHUSD",1722393884792,0.55,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722393884972,3.57673,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722393885174,0.10606112,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722393885410,0.10606112,3303.8,3303.1,5.40937]
["bitfinex","ETHUSD",1722393885568,0.10606112,3303.8,3303.1,5.950307]
["bitfinex","ETHUSD",1722393885769,0.10606112,3303.8,3303.1,2.922937]
["bitfinex","ETHUSD",1722393885770,3.02691,3303.7,3303.1,2.922937]
["bitfinex","ETHUSD",1722393885972,3.02691,3303.7,3303.1,2.98347962]
["bitfinex","ETHUSD",1722393886413,0.10606112,3303.6,3303.1,2.98347962]
["bitfinex","ETHUSD",1722393886630,3.02691,3303.7,3303.1,2.98347962]
["bitfinex","ETHUSD",1722393886928,3.02691,3303.7,3303.1,2.382]
["bitfinex","ETHUSD",1722393886929,0.10459779,3303.6,3303.1,2.382]
["bitfinex","ETHUSD",1722393888422,0.10459779,3303.6,3303.1,5.4094]
["bitfinex","ETHUSD",1722393888578,0.10459779,3303.6,3303.2,3.02731]
["bitfinex","ETHUSD",1722393888772,3.57678,3303.9,3303.2,3.87704348]
["bitfinex","ETHUSD",1722393889319,0.10476245,3303.8,3303.2,3.87704348]
["bitfinex","ETHUSD",1722393890028,3.13157245,3303.8,3303.2,0.84973348]
["bitfinex","ETHUSD",1722393890694,3.13157245,3303.8,3303.1,5.46999262]
["bitfinex","ETHUSD",1722393893255,3.13157245,3303.8,3303.1,2.44254262]
["bitfinex","ETHUSD",1722393893653,0.10476245,3303.8,3303.1,5.46995262]
["bitfinex","ETHUSD",1722393894230,0.10476245,3303.8,3303.1,5.46993262]
["bitfinex","ETHUSD",1722393894449,0.10476245,3303.8,3303.1,5.46992262]
["bitfinex","ETHUSD",1722393894612,0.10476245,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1722393895559,0.10476245,3303.8,3303.1,6.874552]
["bitfinex","ETHUSD",1722393896121,0.10476245,3303.8,3303.2,3.02731]
["bitfinex","ETHUSD",1722393896424,0.10476245,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1722393896642,0.10476245,3303.8,3303.5,5.48614]
["bitfinex","ETHUSD",1722393896843,0.10476245,3303.8,3303.7,7.1778]
["bitfinex","ETHUSD",1722393897045,2.3893,3304.8,3303.9,6.05333]
["bitfinex","ETHUSD",1722393897046,3.02612,3304.6,3303.9,6.05333]
["bitfinex","ETHUSD",1722393897246,3.02612,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1722393897472,0.09743008,3304.5,3304.0,3.08715865]
["bitfinex","ETHUSD",1722393897650,6.53923,3304.8,3304.0,3.08708865]
["bitfinex","ETHUSD",1722393897651,3.02593,3304.8,3304.0,3.08708865]
["bitfinex","ETHUSD",1722393897968,3.02593,3304.8,3304.2,2.2914]
["bitfinex","ETHUSD",1722393898174,0.09769288,3304.7,3304.2,2.2914]
["bitfinex","ETHUSD",1722393898932,3.12369288,3304.7,3304.2,2.2914]
["bitfinex","ETHUSD",1722393899247,3.02608,3304.6,3304.2,2.2914]
["bitfinex","ETHUSD",1722393899674,3.12390675,3304.5,3304.2,2.2914]
["bitfinex","ETHUSD",1722393900348,0.09771675,3304.5,3304.2,2.2914]
["bitfinex","ETHUSD",1722393900745,3.02609,3304.6,3304.2,2.2914]
["bitfinex","ETHUSD",1722393900951,0.09771675,3304.4,3304.2,2.2914]
["bitfinex","ETHUSD",1722393901179,3.02609,3304.6,3304.2,2.2914]
["bitfinex","ETHUSD",1722393901452,0.09771675,3304.3,3303.8,2.4665]
["bitfinex","ETHUSD",1722393901653,3.02627,3304.4,3303.8,2.4665]
["bitfinex","ETHUSD",1722393901902,0.09770085,3304.3,3303.9,0.06052777]
["bitfinex","ETHUSD",1722393902112,0.09770085,3304.3,3304.0,3.02659]
["bitfinex","ETHUSD",1722393902291,3.02602,3304.7,3304.1,0.36923579]
["bitfinex","ETHUSD",1722393902466,3.02602,3304.7,3304.1,3.08706401]
["bitfinex","ETHUSD",1722393902799,0.09770085,3304.6,3304.1,3.08706401]
["bitfinex","ETHUSD",1722393903110,0.09770085,3304.6,3304.1,0.06052401]
["bitfinex","ETHUSD",1722393903260,3.02656,3304.1,3303.8,2.4665]
["bitfinex","ETHUSD",1722393903451,0.09770085,3304.6,3303.8,2.4665]
["bitfinex","ETHUSD",1722393903452,3.02648,3304.2,3303.8,2.4665]
["bitfinex","ETHUSD",1722393904000,0.09770085,3304.1,3303.8,2.4665]
["bitfinex","ETHUSD",1722393904359,3.12429085,3304.1,3303.8,2.4665]
["bitfinex","ETHUSD",1722393904561,0.41012994,3304.1,3303.6,7.41]
["bitfinex","ETHUSD",1722393904762,3.02682,3303.8,3303.6,7.41]
["bitfinex","ETHUSD",1722393904986,3.02682,3303.8,3303.5,2.3749]
["bitfinex","ETHUSD",1722393905298,0.09798223,3303.7,3303.5,2.3749]
["bitfinex","ETHUSD",1722393905504,3.02687,3303.8,3303.5,2.3749]
["bitfinex","ETHUSD",1722393905806,0.09798223,3303.7,3303.2,5.3749]
["bitfinex","ETHUSD",1722393905954,0.09798223,3303.7,3303.2,7.2929992]
["bitfinex","ETHUSD",1722393906155,3.02687,3303.8,3303.2,7.2929992]
["bitfinex","ETHUSD",1722393906703,3.12490223,3303.7,3303.2,7.2929992]
["bitfinex","ETHUSD",1722393907084,0.09798223,3303.7,3303.2,2.3749]
["bitfinex","ETHUSD",1722393907291,2.3294,3304.0,3303.2,2.43544084]
["bitfinex","ETHUSD",1722393907292,3.02667,3304.0,3303.2,2.43544084]
["bitfinex","ETHUSD",1722393907599,3.02686,3303.8,3303.2,2.3749]
["bitfinex","ETHUSD",1722393907920,3.02692,3303.7,3303.2,2.3749]
["bitfinex","ETHUSD",1722393908272,0.09765841,3303.6,3303.2,2.3749]
["bitfinex","ETHUSD",1722393908609,3.02714,3303.5,3303.2,2.3749]
["bitfinex","ETHUSD",1722393908957,0.09765841,3303.4,3303.1,7.41]
["bitfinex","ETHUSD",1722393909412,0.09765841,3303.4,3302.9,2.3272]
["bitfinex","ETHUSD",1722393909558,0.09765841,3303.4,3302.9,4.101697]
["bitfinex","ETHUSD",1722393909758,0.09765841,3303.4,3302.9,2.3272]
["bitfinex","ETHUSD",1722393910228,3.12483841,3303.4,3302.9,2.3272]
["bitfinex","ETHUSD",1722393910361,0.09765841,3303.4,3302.9,2.3272]
["bitfinex","ETHUSD",1722393910876,3.12483841,3303.4,3302.9,2.3272]
["bitfinex","ETHUSD",1722393911374,3.12490841,3303.4,3302.9,2.3272]
["bitfinex","ETHUSD",1722393911572,0.09765841,3303.4,3302.9,2.3272]
["bitfinex","ETHUSD",1722393911777,3.0273,3303.3,3302.9,3.162702]
["bitfinex","ETHUSD",1722393912275,0.09755221,3303.2,3302.9,3.162702]
["bitfinex","ETHUSD",1722393912480,3.02751,3303.1,3302.6,9.8364]
["bitfinex","ETHUSD",1722393912805,0.09755221,3303.2,3302.6,9.8364]
["bitfinex","ETHUSD",1722393912806,0.09755221,3303.0,3302.6,9.8364]
["bitfinex","ETHUSD",1722393913227,3.02726,3303.4,3302.6,12.8643]
["bitfinex","ETHUSD",1722393913516,3.12483221,3303.3,3302.7,0.06055004]
["bitfinex","ETHUSD",1722393913702,3.12483221,3303.3,3302.7,1.35303504]
["bitfinex","ETHUSD",1722393913905,3.02741,3303.2,3302.7,1.292485]
["bitfinex","ETHUSD",1722393914413,0.09755221,3303.1,3302.7,1.292485]
["bitfinex","ETHUSD",1722393915518,3.02741,3303.2,3302.6,2.4264]
["bitfinex","ETHUSD",1722393915819,0.09755221,3303.1,3302.6,2.4264]
["bitfinex","ETHUSD",1722393916114,3.02719,3303.4,3302.6,5.45431]
["bitfinex","ETHUSD",1722393916417,3.12483221,3303.3,3302.7,0.90877504]
["bitfinex","ETHUSD",1722393916790,3.02746,3303.1,3302.6,2.4264]
["bitfinex","ETHUSD",1722393917387,0.09755221,3303.0,3302.6,2.4264]
["bitfinex","ETHUSD",1722393918279,3.02736,3303.3,3302.6,2.4264]
["bitfinex","ETHUSD",1722393918480,0.09755221,3303.2,3302.6,2.4264]
["bitfinex","ETHUSD",1722393918710,0.09755221,3303.2,3302.7,0.845439]
["bitfinex","ETHUSD",1722393919478,3.12494221,3303.2,3302.7,0.845439]
["bitfinex","ETHUSD",1722393919679,3.02747,3303.1,3302.7,0.845439]
["bitfinex","ETHUSD",1722393920377,3.02757,3303.0,3302.6,35.0]
["bitfinex","ETHUSD",1722393920577,3.02757,3303.0,3302.5,3.0]
["bitfinex","ETHUSD",1722393920810,0.09734512,3302.9,3302.4,3.0]
["bitfinex","ETHUSD",1722393921027,0.09734512,3302.9,3302.3,9.8052]
["bitfinex","ETHUSD",1722393921344,2.3911,3302.9,3302.3,7.41]
["bitfinex","ETHUSD",1722393921543,3.02796,3302.6,3302.3,7.41]
["bitfinex","ETHUSD",1722393921686,3.02796,3302.6,3302.0,2.3306]
["bitfinex","ETHUSD",1722393921687,6.05595,3302.6,3302.0,2.3306]
["bitfinex","ETHUSD",1722393922039,0.09724419,3302.5,3302.0,2.3306]
["bitfinex","ETHUSD",1722393922322,3.02815,3302.4,3302.0,2.3306]
["bitfinex","ETHUSD",1722393922528,3.02815,3302.4,3301.8,42.41]
["bitfinex","ETHUSD",1722393922821,3.02847,3302.0,3301.8,7.41]
["bitfinex","ETHUSD",1722393923186,0.09714059,3301.9,3301.8,7.41]
["bitfinex","ETHUSD",1722393923396,0.09714059,3301.9,3301.5,35.0]
["bitfinex","ETHUSD",1722393923609,3.02856,3301.9,3301.5,37.5674699]
["bitfinex","ETHUSD",1722393923810,3.02866,3301.8,3301.4,2.2868]
["bitfinex","ETHUSD",1722393924013,3.02874,3301.7,3301.4,2.2868]
["bitfinex","ETHUSD",1722393924329,3.02874,3301.7,3301.2,7.41]
["bitfinex","ETHUSD",1722393924330,3.02892,3301.5,3301.2,7.41]
["bitfinex","ETHUSD",1722393925800,3.02881,3301.7,3301.2,7.41]
["bitfinex","ETHUSD",1722393926020,3.02851,3302.0,3301.2,7.41]
["bitfinex","ETHUSD",1722393926224,0.09608586,3301.6,3301.2,7.41]
["bitfinex","ETHUSD",1722393926523,3.02874,3301.7,3301.2,9.10456242]
["bitfinex","ETHUSD",1722393927279,3.02908,3301.4,3300.9,12.39]
["bitfinex","ETHUSD",1722393927484,0.09607786,3301.3,3300.8,7.41]
["bitfinex","ETHUSD",1722393927692,6.0582,3301.4,3300.7,2.2597]
["bitfinex","ETHUSD",1722393927983,0.09607786,3301.3,3300.7,2.2597]
["bitfinex","ETHUSD",1722393928184,3.02925,3301.2,3300.7,2.2597]
["bitfinex","ETHUSD",1722393928397,3.0293,3301.1,3300.7,2.2597]
["bitfinex","ETHUSD",1722393928725,3.12521838,3301.1,3300.7,35.0]
["bitfinex","ETHUSD",1722393928924,3.0293,3301.1,3300.8,3.0]
["bitfinex","ETHUSD",1722393929113,3.02939,3301.0,3300.8,3.0]
["bitfinex","ETHUSD",1722393929324,0.09591838,3300.9,3300.5,3.0]
["bitfinex","ETHUSD",1722393929544,3.02939,3301.0,3300.6,35.0]
["bitfinex","ETHUSD",1722393929746,3.02939,3301.0,3300.7,3.0]
["bitfinex","ETHUSD",1722393930247,3.02939,3301.0,3300.5,1.585872]
["bitfinex","ETHUSD",1722393930561,0.09591838,3300.9,3300.5,1.585872]
["bitfinex","ETHUSD",1722393930767,0.09591838,3300.9,3300.6,1.06309809]
["bitfinex","ETHUSD",1722393930932,3.02929,3301.1,3300.6,1.06309809]
["bitfinex","ETHUSD",1722393931290,0.09591838,3301.0,3300.6,1.06309809]
["bitfinex","ETHUSD",1722393931642,3.02921,3301.2,3300.6,1.06309809]
["bitfinex","ETHUSD",1722393931959,3.02929,3301.1,3300.6,1.06309809]
["bitfinex","ETHUSD",1722393932156,0.13922113,3301.0,3300.6,1.06309809]
["bitfinex","ETHUSD",1722393932550,3.02923,3301.2,3300.6,1.06309809]
["bitfinex","ETHUSD",1722393932748,0.13922113,3301.1,3300.6,1.06309809]
["bitfinex","ETHUSD",1722393932947,3.02923,3301.2,3300.6,1.06309809]
["bitfinex","ETHUSD",1722393933175,0.13922113,3301.1,3300.6,1.06309809]
["bitfinex","ETHUSD",1722393934926,3.02911,3301.3,3300.6,1.06309809]
["bitfinex","ETHUSD",1722393935166,0.1392291,3301.2,3300.6,1.06309809]
["bitfinex","ETHUSD",1722393935466,3.02929,3301.1,3300.6,1.06309809]
["bitfinex","ETHUSD",1722393935652,3.02932,3301.1,3300.4,7.41]
["bitfinex","ETHUSD",1722393935851,3.02905,3301.4,3300.4,7.41]
["bitfinex","ETHUSD",1722393936164,3.02956,3300.8,3300.4,7.41]
["bitfinex","ETHUSD",1722393936335,3.02954,3300.9,3300.4,7.41]
["bitfinex","ETHUSD",1722393936535,0.13914933,3300.8,3300.4,7.41]
["bitfinex","ETHUSD",1722393936867,3.02967,3300.7,3300.2,35.0]
["bitfinex","ETHUSD",1722393937386,3.02998,3300.4,3300.0,7.41]
["bitfinex","ETHUSD",1722393937557,3.03002,3300.3,3300.0,7.41]
["bitfinex","ETHUSD",1722393937885,3.16916499,3300.2,3300.0,7.41]
["bitfinex","ETHUSD",1722393938214,3.03013,3300.2,3300.0,7.41]
["bitfinex","ETHUSD",1722393938538,3.02998,3300.4,3300.0,7.41]
["bitfinex","ETHUSD",1722393938539,0.13902967,3300.1,3300.0,7.41]
["bitfinex","ETHUSD",1722393938744,3.02998,3300.4,3300.0,7.41]
["bitfinex","ETHUSD",1722393938985,0.13893924,3300.3,3300.0,7.41]
["bitfinex","ETHUSD",1722393939480,3.02998,3300.4,3300.0,7.41]
["bitfinex","ETHUSD",1722393939842,2.4697,3300.5,3300.0,7.41]
["bitfinex","ETHUSD",1722393940042,3.02978,3300.6,3300.0,8.151]
["bitfinex","ETHUSD",1722393940242,3.02943,3301.0,3300.0,10.5762]
["bitfinex","ETHUSD",1722393940546,3.71830111,3300.9,3300.2,3.03005]
["bitfinex","ETHUSD",1722393940758,3.57949,3300.9,3300.2,3.03005]
["bitfinex","ETHUSD",1722393941158,3.57949,3300.9,3300.2,3.03004]
["bitfinex","ETHUSD",1722393941159,0.55,3300.9,3300.2,3.03004]
["bitfinex","ETHUSD",1722393941355,3.57938,3301.0,3300.3,3.02997]
["bitfinex","ETHUSD",1722393941559,0.13874196,3300.9,3300.5,3.02984]
["bitfinex","ETHUSD",1722393941864,3.02911,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1722393942096,3.02931,3301.1,3300.4,3.09051439]
["bitfinex","ETHUSD",1722393942458,3.02911,3301.3,3300.4,38.02986]
["bitfinex","ETHUSD",1722393942687,0.13874196,3301.0,3300.5,3.02976]
["bitfinex","ETHUSD",1722393942871,3.02921,3301.2,3300.5,3.02976]
["bitfinex","ETHUSD",1722393943073,0.13874196,3300.9,3300.4,0.39994303]
["bitfinex","ETHUSD",1722393943274,3.02929,3301.1,3300.4,3.42985303]
["bitfinex","ETHUSD",1722393943677,0.13874196,3301.0,3300.4,3.42985303]
["bitfinex","ETHUSD",1722393944541,3.16813196,3301.0,3300.4,0.33935114]
["bitfinex","ETHUSD",1722393944701,3.16813196,3301.0,3300.2,3.03005]
["bitfinex","ETHUSD",1722393944908,6.05885,3301.0,3300.2,3.03005]
["bitfinex","ETHUSD",1722393945060,0.13874196,3300.9,3300.2,38.03005]
["bitfinex","ETHUSD",1722393945405,6.05885,3301.0,3300.2,38.03005]
["bitfinex","ETHUSD",1722393945577,6.05885,3301.0,3300.3,3.04901288]
["bitfinex","ETHUSD",1722393945578,3.02948,3300.9,3300.3,3.04901288]
["bitfinex","ETHUSD",1722393945779,3.16822196,3300.9,3300.3,3.04901288]
["bitfinex","ETHUSD",1722393946180,0.13874196,3300.9,3300.3,3.04901288]
["bitfinex","ETHUSD",1722393946382,0.13874196,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1722393946582,3.02906,3301.4,3300.6,3.02974]
["bitfinex","ETHUSD",1722393946801,0.55,3301.3,3300.6,5.37168]
["bitfinex","ETHUSD",1722393946958,0.68874196,3301.3,3300.6,5.37168]
["bitfinex","ETHUSD",1722393947366,3.71787196,3301.3,3300.6,5.37168]
["bitfinex","ETHUSD",1722393947882,3.0292,3301.2,3300.6,2.342]
["bitfinex","ETHUSD",1722393948289,0.55,3301.3,3300.6,5.37174]
["bitfinex","ETHUSD",1722393948937,0.13874196,3301.2,3300.6,5.37174]
["bitfinex","ETHUSD",1722393949446,0.13874196,3301.2,3301.0,3.02929]
["bitfinex","ETHUSD",1722393949946,0.13880312,3301.1,3301.0,3.02929]
["bitfinex","ETHUSD",1722393950107,2.3288,3302.0,3300.8,3.09006101]
["bitfinex","ETHUSD",1722393950108,3.02897,3301.5,3300.8,3.09006101]
["bitfinex","ETHUSD",1722393950498,3.16782312,3301.4,3300.6,6.21794919]
["bitfinex","ETHUSD",1722393950826,3.02914,3301.3,3300.6,5.37173]
["bitfinex","ETHUSD",1722393951024,3.02914,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1722393951244,3.02914,3301.3,3300.6,2.342]
["bitfinex","ETHUSD",1722393951404,3.02914,3301.3,3300.6,5.37167]
["bitfinex","ETHUSD",1722393951991,3.02914,3301.3,3300.5,3.02976]
["bitfinex","ETHUSD",1722393951992,3.02934,3301.1,3300.3,6.07898288]
["bitfinex","ETHUSD",1722393952345,3.02934,3301.1,3300.2,38.0]
["bitfinex","ETHUSD",1722393952346,3.02948,3300.9,3300.2,6.03006]
["bitfinex","ETHUSD",1722393952498,0.1390904,3300.8,3300.2,6.03006]
["bitfinex","ETHUSD",1722393952839,0.1390904,3300.8,3300.2,4.948195]
["bitfinex","ETHUSD",1722393953037,0.1390904,3300.8,3300.2,4.978235]
["bitfinex","ETHUSD",1722393953210,3.02957,3300.8,3300.2,1.948195]
["bitfinex","ETHUSD",1722393953543,2.617214,3301.2,3300.0,44.6806]
["bitfinex","ETHUSD",1722393953755,3.02985,3300.5,3300.0,7.41]
["bitfinex","ETHUSD",1722393953909,0.13897869,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1722393954116,0.13897869,3300.4,3299.8,38.03046]
["bitfinex","ETHUSD",1722393954291,3.02985,3300.5,3299.8,39.42305305]
["bitfinex","ETHUSD",1722393954495,3.02975,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1722393954699,3.02962,3300.8,3300.0,3.03024]
["bitfinex","ETHUSD",1722393954940,3.16864603,3300.7,3300.0,3.03024]
["bitfinex","ETHUSD",1722393955193,3.16864603,3300.7,3299.9,3.03032]
["bitfinex","ETHUSD",1722393955397,3.16864603,3300.7,3299.9,5.30239689]
["bitfinex","ETHUSD",1722393956212,0.13897603,3300.7,3300.0,0.06059876]
["bitfinex","ETHUSD",1722393956543,3.02948,3300.9,3300.0,0.06059876]
["bitfinex","ETHUSD",1722393956741,3.16829333,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1722393957302,3.16829333,3300.8,3300.0,6.06044]
["bitfinex","ETHUSD",1722393957537,3.02967,3300.7,3300.0,3.03021]
["bitfinex","ETHUSD",1722393957836,0.13872067,3300.6,3300.0,3.03021]
["bitfinex","ETHUSD",1722393958040,0.13872067,3300.6,3300.1,3.03016]
["bitfinex","ETHUSD",1722393958246,3.02948,3300.9,3300.1,3.03016]
["bitfinex","ETHUSD",1722393958428,3.02948,3300.9,3300.0,1.34393654]
["bitfinex","ETHUSD",1722393958429,3.02967,3300.7,3300.0,1.34393654]
["bitfinex","ETHUSD",1722393958945,3.02967,3300.7,3299.8,4.42302305]
["bitfinex","ETHUSD",1722393959147,0.13872334,3300.6,3299.9,35.0]
["bitfinex","ETHUSD",1722393959311,3.02967,3300.7,3300.0,3.03024]
["bitfinex","ETHUSD",1722393959744,0.13872334,3300.6,3300.0,3.03024]
["bitfinex","ETHUSD",1722393959916,0.13872334,3300.6,3299.9,35.0]
["bitfinex","ETHUSD",1722393959917,3.0298,3300.6,3299.9,38.03038]
["bitfinex","ETHUSD",1722393960318,2.4898,3300.8,3299.9,0.73173695]
["bitfinex","ETHUSD",1722393960516,3.02993,3300.4,3299.8,3.0]
["bitfinex","ETHUSD",1722393960958,3.03035,3300.0,3299.6,7.41]
["bitfinex","ETHUSD",1722393961298,0.13867546,3299.9,3299.6,7.41]
["bitfinex","ETHUSD",1722393961601,3.16907546,3299.9,3299.6,7.41]
["bitfinex","ETHUSD",1722393961800,0.13867546,3299.9,3299.6,7.41]
["bitfinex","ETHUSD",1722393962263,3.03017,3300.2,3299.6,7.41]
["bitfinex","ETHUSD",1722393962732,0.13867546,3300.1,3299.6,7.41]
["bitfinex","ETHUSD",1722393962920,3.03017,3300.2,3299.6,9.942308]
["bitfinex","ETHUSD",1722393963248,3.16877836,3300.1,3299.6,9.942308]
["bitfinex","ETHUSD",1722393963498,3.03031,3300.0,3299.6,7.41]
["bitfinex","ETHUSD",1722393963791,3.16894836,3299.9,3299.6,7.41]
["bitfinex","ETHUSD",1722393964452,3.03057,3299.7,3299.6,7.41]
["bitfinex","ETHUSD",1722393964685,0.13855836,3299.9,3299.0,7.41]
["bitfinex","ETHUSD",1722393964890,0.13842,3299.7,3299.0,7.41]
["bitfinex","ETHUSD",1722393965162,0.55,3299.8,3299.0,7.41]
["bitfinex","ETHUSD",1722393965163,3.0309,3299.4,3299.0,7.41]
["bitfinex","ETHUSD",1722393965349,0.13841201,3299.3,3299.2,3.03098]
["bitfinex","ETHUSD",1722393965548,3.03041,3299.9,3299.0,7.41]
["bitfinex","ETHUSD",1722393965549,3.03041,3299.9,3299.1,3.03106]
["bitfinex","ETHUSD",1722393965774,3.03041,3299.9,3299.2,3.03098]
["bitfinex","ETHUSD",1722393965994,0.13834281,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1722393966355,3.0303,3300.0,3299.2,3.03097]
["bitfinex","ETHUSD",1722393966554,0.13834281,3299.9,3299.2,3.03097]
["bitfinex","ETHUSD",1722393967780,3.16881281,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1722393967987,0.98516909,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1722393968943,0.13834281,3299.9,3299.4,3.0914578]
["bitfinex","ETHUSD",1722393969118,0.13834281,3299.9,3299.4,3.0914278]
["bitfinex","ETHUSD",1722393969278,3.03017,3300.2,3299.5,3.03069]
["bitfinex","ETHUSD",1722393969478,0.13740909,3299.8,3299.6,3.03066]
["bitfinex","ETHUSD",1722393969728,3.03035,3300.0,3299.2,3.03097]
["bitfinex","ETHUSD",1722393970034,0.13740909,3299.9,3299.3,3.0]
["bitfinex","ETHUSD",1722393970587,3.03035,3300.0,3299.3,3.0]
["bitfinex","ETHUSD",1722393971097,3.16785103,3299.9,3299.3,3.0]
["bitfinex","ETHUSD",1722393971296,3.16785103,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1722393971494,0.13744103,3299.9,3299.3,3.0]
["bitfinex","ETHUSD",1722393971713,0.13744103,3299.9,3299.0,12.91146]
["bitfinex","ETHUSD",1722393971714,3.16785103,3299.9,3299.0,12.91146]
["bitfinex","ETHUSD",1722393971895,0.13744103,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1722393972096,0.13744103,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1722393972782,3.16784103,3299.9,3299.3,0.606195]
["bitfinex","ETHUSD",1722393973144,0.13744103,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1722393973838,3.16790103,3299.9,3299.0,12.91147]
["bitfinex","ETHUSD",1722393974137,0.13744103,3299.9,3299.0,12.91144]
["bitfinex","ETHUSD",1722393974655,3.16792504,3299.8,3299.0,15.94257]
["bitfinex","ETHUSD",1722393974852,3.03072,3299.6,3299.0,9.8803]
["bitfinex","ETHUSD",1722393975329,0.13743303,3299.5,3299.0,9.8803]
["bitfinex","ETHUSD",1722393976036,0.13743303,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1722393976252,0.13743303,3299.5,3299.2,3.03101]
["bitfinex","ETHUSD",1722393976551,2.4492,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1722393976851,12.772914,3301.2,3299.0,9.8803]
["bitfinex","ETHUSD",1722393976852,2.4929,3300.6,3299.7,3.03049]
["bitfinex","ETHUSD",1722393977057,2.272,3300.9,3300.3,3.02997]
["bitfinex","ETHUSD",1722393977208,0.4494319,3300.8,3300.3,3.02997]
["bitfinex","ETHUSD",1722393977533,3.02953,3300.9,3300.2,3.03006]
["bitfinex","ETHUSD",1722393977688,3.02953,3300.9,3300.1,3.03015]
["bitfinex","ETHUSD",1722393977895,3.02953,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1722393978520,3.02962,3300.8,3300.0,3.03023]
["bitfinex","ETHUSD",1722393978728,5.25148454,3301.1,3300.3,3.03001]
["bitfinex","ETHUSD",1722393978897,3.02937,3301.1,3300.3,3.03001]
["bitfinex","ETHUSD",1722393979113,6.05873,3301.1,3300.3,3.03001]
["bitfinex","ETHUSD",1722393979293,3.02953,3300.9,3300.1,3.03015]
["bitfinex","ETHUSD",1722393979722,3.02958,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1722393979924,3.332538,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1722393980127,0.55,3300.7,3299.8,3.0]
["bitfinex","ETHUSD",1722393980444,0.55,3300.7,3299.5,7.41]
["bitfinex","ETHUSD",1722393980445,3.03027,3300.1,3299.5,7.41]
["bitfinex","ETHUSD",1722393980621,3.03039,3299.9,3299.5,7.41]
["bitfinex","ETHUSD",1722393980835,3.03039,3299.9,3299.1,3.0311]
["bitfinex","ETHUSD",1722393980836,3.03055,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1722393981138,3.03048,3299.8,3299.1,3.03106]
["bitfinex","ETHUSD",1722393981336,3.03062,3299.7,3299.0,7.41]
["bitfinex","ETHUSD",1722393982208,3.03067,3299.6,3299.0,7.41]
["bitfinex","ETHUSD",1722393982367,3.03067,3299.6,3298.7,5.31554]
["bitfinex","ETHUSD",1722393982553,3.16376695,3299.5,3298.7,5.31551]
["bitfinex","ETHUSD",1722393982752,3.16376695,3299.5,3298.8,3.0]
["bitfinex","ETHUSD",1722393983297,0.13295695,3299.5,3298.8,3.0]
["bitfinex","ETHUSD",1722393983498,0.13295695,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722393983708,3.03065,3299.7,3299.0,3.0]
["bitfinex","ETHUSD",1722393983870,0.13278665,3299.4,3299.0,6.03118]
["bitfinex","ETHUSD",1722393984077,3.6973757,3299.7,3299.0,6.03118]
["bitfinex","ETHUSD",1722393984413,3.03067,3299.6,3299.0,3.0]
["bitfinex","ETHUSD",1722393984560,3.16335816,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722393984759,3.84943155,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722393985210,3.03077,3299.5,3298.7,5.31552]
["bitfinex","ETHUSD",1722393985361,3.03077,3299.5,3298.8,3.0]
["bitfinex","ETHUSD",1722393985759,2.2887,3299.7,3298.8,3.0]
["bitfinex","ETHUSD",1722393985760,0.13268816,3299.4,3298.8,3.0]
["bitfinex","ETHUSD",1722393985972,3.03101,3299.3,3298.5,3.03161]
["bitfinex","ETHUSD",1722393986276,0.13268816,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1722393987898,3.16372816,3299.2,3298.5,3.0316]
["bitfinex","ETHUSD",1722393989413,0.13268816,3299.2,3298.3,3.03178]
["bitfinex","ETHUSD",1722393989623,0.13268816,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1722393989864,3.03102,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1722393990064,3.03102,3299.3,3298.2,2.3527]
["bitfinex","ETHUSD",1722393990065,0.13260829,3299.1,3298.2,2.3527]
["bitfinex","ETHUSD",1722393990242,3.03077,3299.5,3298.7,3.03142]
["bitfinex","ETHUSD",1722393990546,0.13260829,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1722393990705,5.48106,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1722393990907,3.03042,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1722393991109,8.51135,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1722393991407,3.03033,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1722393991642,2.4508,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1722393991643,5.48108,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1722393992105,5.48108,3300.1,3299.3,6.06181]
["bitfinex","ETHUSD",1722393992302,5.48108,3300.1,3299.3,3.03088]
["bitfinex","ETHUSD",1722393993052,3.03034,3300.0,3299.3,3.03088]
["bitfinex","ETHUSD",1722393993263,3.03062,3299.7,3299.1,7.41]
["bitfinex","ETHUSD",1722393993549,3.03088,3299.4,3299.1,7.41]
["bitfinex","ETHUSD",1722393993754,0.60617,3299.3,3299.1,7.41]
["bitfinex","ETHUSD",1722393993901,3.03088,3299.4,3299.1,7.41]
["bitfinex","ETHUSD",1722393995259,3.03069,3299.6,3299.1,7.41]
["bitfinex","ETHUSD",1722393995485,3.03078,3299.5,3299.1,7.41]
["bitfinex","ETHUSD",1722393996714,6.06162,3299.5,3299.1,7.41]
["bitfinex","ETHUSD",1722393996947,3.03078,3299.5,3299.1,7.41]
["bitfinex","ETHUSD",1722393997145,3.03062,3299.7,3299.1,7.41]
["bitfinex","ETHUSD",1722393997354,3.82553526,3299.7,3299.1,7.41]
["bitfinex","ETHUSD",1722393997717,0.13251243,3299.6,3299.1,7.41]
["bitfinex","ETHUSD",1722393997908,0.13251243,3299.6,3299.2,3.03102]
["bitfinex","ETHUSD",1722393998113,3.03044,3299.9,3299.2,5.48482]
["bitfinex","ETHUSD",1722393998354,2.22294328,3300.3,3299.6,3.03061]
["bitfinex","ETHUSD",1722393998536,0.13251243,3299.8,3299.6,3.03059]
["bitfinex","ETHUSD",1722393998739,3.02998,3300.4,3299.6,6.06117]
["bitfinex","ETHUSD",1722393998952,0.1281045,3299.7,3299.6,3.03058]
["bitfinex","ETHUSD",1722393999255,6.05959,3300.6,3299.8,3.03043]
["bitfinex","ETHUSD",1722393999561,3.02976,3300.6,3299.8,3.03043]
["bitfinex","ETHUSD",1722393999759,0.89740483,3300.5,3299.8,3.03043]
["bitfinex","ETHUSD",1722394000117,3.92726483,3300.5,3299.8,3.03043]
["bitfinex","ETHUSD",1722394001274,3.92726483,3300.5,3299.2,5.4848]
["bitfinex","ETHUSD",1722394001572,3.02997,3300.4,3299.6,3.03061]
["bitfinex","ETHUSD",1722394002067,0.12830149,3300.3,3299.6,3.03061]
["bitfinex","ETHUSD",1722394002413,0.12830149,3300.3,3299.8,3.03042]
["bitfinex","ETHUSD",1722394002612,0.12830149,3300.3,3300.1,3.03014]
["bitfinex","ETHUSD",1722394002969,3.02957,3300.8,3300.1,3.03014]
["bitfinex","ETHUSD",1722394003479,0.12853839,3300.7,3300.1,3.03014]
["bitfinex","ETHUSD",1722394003820,3.15820839,3300.7,3299.9,8.563894]
["bitfinex","ETHUSD",1722394004032,3.02975,3300.6,3299.9,2.4426]
["bitfinex","ETHUSD",1722394004276,3.02999,3300.4,3299.8,3.0]
["bitfinex","ETHUSD",1722394004421,3.02999,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1722394004610,3.02999,3300.4,3299.7,6.03056]
["bitfinex","ETHUSD",1722394004821,0.12853839,3300.3,3299.7,3.0]
["bitfinex","ETHUSD",1722394005140,3.03012,3300.2,3299.6,5.4055]
["bitfinex","ETHUSD",1722394005323,0.12853839,3300.3,3299.9,3.03034]
["bitfinex","ETHUSD",1722394005518,0.12853839,3300.3,3300.1,3.03015]
["bitfinex","ETHUSD",1722394005764,3.02961,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1722394005976,0.12853839,3300.2,3300.1,3.03015]
["bitfinex","ETHUSD",1722394006121,3.02961,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1722394006324,0.12853839,3300.2,3300.1,3.03015]
["bitfinex","ETHUSD",1722394006525,1.07808129,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1722394007124,0.12853839,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1722394007877,3.02976,3300.6,3299.9,5.31618]
["bitfinex","ETHUSD",1722394008042,3.03013,3300.2,3299.8,7.41]
["bitfinex","ETHUSD",1722394008381,3.02999,3300.4,3299.8,7.41]
["bitfinex","ETHUSD",1722394008560,0.1286608,3300.1,3299.8,7.41]
["bitfinex","ETHUSD",1722394008727,3.02999,3300.4,3299.8,7.41]
["bitfinex","ETHUSD",1722394008981,0.1286608,3300.0,3299.8,7.41]
["bitfinex","ETHUSD",1722394009128,3.02999,3300.4,3299.8,7.41]
["bitfinex","ETHUSD",1722394009328,0.1286608,3299.9,3299.8,7.41]
["bitfinex","ETHUSD",1722394009671,3.85831611,3300.4,3299.8,7.41]
["bitfinex","ETHUSD",1722394009672,3.03019,3300.2,3299.8,7.41]
["bitfinex","ETHUSD",1722394009889,0.1286608,3299.9,3299.8,7.41]
["bitfinex","ETHUSD",1722394010178,3.03019,3300.2,3299.8,7.41]
["bitfinex","ETHUSD",1722394010179,3.03021,3300.1,3299.8,7.41]
["bitfinex","ETHUSD",1722394010326,0.1286821,3299.9,3299.8,7.41]
["bitfinex","ETHUSD",1722394010528,3.03021,3300.1,3299.8,7.41]
["bitfinex","ETHUSD",1722394010770,0.1286821,3299.9,3299.8,7.41]
["bitfinex","ETHUSD",1722394010974,3.03009,3300.3,3299.8,7.41]
["bitfinex","ETHUSD",1722394011283,4.53359917,3300.5,3299.8,7.41]
["bitfinex","ETHUSD",1722394011284,3.636177,3300.2,3299.8,7.41]
["bitfinex","ETHUSD",1722394011577,3.03039,3299.9,3299.8,7.41]
["bitfinex","ETHUSD",1722394011773,3.03039,3299.9,3299.1,3.0]
["bitfinex","ETHUSD",1722394011774,3.03059,3299.7,3299.1,3.0]
["bitfinex","ETHUSD",1722394011974,3.03059,3299.7,3299.0,5.5293]
["bitfinex","ETHUSD",1722394012126,3.03059,3299.7,3298.9,7.41]
["bitfinex","ETHUSD",1722394012127,3.03068,3299.6,3298.9,7.41]
["bitfinex","ETHUSD",1722394012329,3.15925296,3299.6,3298.9,10.44131]
["bitfinex","ETHUSD",1722394013174,3.15925296,3299.6,3299.0,3.0]
["bitfinex","ETHUSD",1722394013357,6.19000296,3299.6,3299.0,3.0]
["bitfinex","ETHUSD",1722394013595,3.15925296,3299.6,3299.0,3.0]
["bitfinex","ETHUSD",1722394013772,3.03101,3299.3,3298.9,7.41]
["bitfinex","ETHUSD",1722394014077,3.03113,3299.1,3298.9,7.41]
["bitfinex","ETHUSD",1722394014285,0.1282802,3299.2,3298.9,7.41]
["bitfinex","ETHUSD",1722394014577,10.66471136,3299.9,3298.9,7.41]
["bitfinex","ETHUSD",1722394014578,0.12822698,3299.0,3298.9,7.41]
["bitfinex","ETHUSD",1722394014782,3.03086,3299.4,3298.9,7.41]
["bitfinex","ETHUSD",1722394014931,0.12822698,3299.0,3298.9,7.41]
["bitfinex","ETHUSD",1722394015470,6.06179,3299.4,3298.9,7.41]
["bitfinex","ETHUSD",1722394015678,0.12822698,3299.0,3298.9,7.41]
["bitfinex","ETHUSD",1722394015835,3.03094,3299.3,3298.9,7.41]
["bitfinex","ETHUSD",1722394016169,0.12822698,3299.0,3298.9,7.41]
["bitfinex","ETHUSD",1722394016373,3.63712,3299.3,3298.6,3.03156]
["bitfinex","ETHUSD",1722394016884,0.12815775,3299.2,3298.6,3.03156]
["bitfinex","ETHUSD",1722394017573,0.12815775,3299.2,3298.8,3.03133]
["bitfinex","ETHUSD",1722394017876,3.03063,3299.7,3298.9,3.03124]
["bitfinex","ETHUSD",1722394018184,0.12808852,3299.1,3299.0,3.03119]
["bitfinex","ETHUSD",1722394018330,3.03058,3299.7,3299.0,3.03119]
["bitfinex","ETHUSD",1722394018781,3.03077,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1722394019130,3.03068,3299.6,3298.9,3.03131]
["bitfinex","ETHUSD",1722394019334,0.12808852,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1722394019573,3.03068,3299.6,3298.9,3.03131]
["bitfinex","ETHUSD",1722394019923,3.03055,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1722394020106,0.12808852,3299.5,3299.1,3.0311]
["bitfinex","ETHUSD",1722394020420,3.03055,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1722394020768,0.12808852,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1722394021469,3.15866852,3299.7,3298.9,6.06252]
["bitfinex","ETHUSD",1722394021682,3.15866852,3299.7,3298.9,3.03122]
["bitfinex","ETHUSD",1722394022179,3.03067,3299.6,3298.9,3.03122]
["bitfinex","ETHUSD",1722394022380,0.1281604,3299.5,3298.9,3.03122]
["bitfinex","ETHUSD",1722394022586,0.1281604,3299.5,3298.7,3.03145]
["bitfinex","ETHUSD",1722394022913,0.44404344,3299.5,3298.7,3.03145]
["bitfinex","ETHUSD",1722394023282,3.03091,3299.4,3298.5,3.0316]
["bitfinex","ETHUSD",1722394023486,3.03106,3299.2,3298.5,3.0316]
["bitfinex","ETHUSD",1722394023918,0.12820033,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1722394024227,0.12820033,3299.1,3298.3,10.44181]
["bitfinex","ETHUSD",1722394024228,3.03123,3299.0,3298.3,13.4736]
["bitfinex","ETHUSD",1722394024369,0.12815507,3298.9,3298.3,10.44179]
["bitfinex","ETHUSD",1722394024574,0.12815507,3298.9,3298.4,3.03173]
["bitfinex","ETHUSD",1722394027115,0.12815507,3298.9,3298.4,3.03171]
["bitfinex","ETHUSD",1722394027296,3.03106,3299.2,3298.4,3.03171]
["bitfinex","ETHUSD",1722394027478,3.03076,3299.5,3298.8,3.03133]
["bitfinex","ETHUSD",1722394027683,0.12812045,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1722394027896,3.03085,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722394028098,0.12799798,3299.0,3298.8,3.0314]
["bitfinex","ETHUSD",1722394028336,3.03073,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722394028620,0.845906,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722394028835,0.845906,3299.6,3298.8,5.41494]
["bitfinex","ETHUSD",1722394028997,3.03073,3299.6,3298.8,5.41494]
["bitfinex","ETHUSD",1722394029184,3.03073,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722394029704,2.3978,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1722394030538,5.42841,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1722394030738,3.03075,3299.6,3298.8,3.03135]
["bitfinex","ETHUSD",1722394030936,3.573591,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722394032610,3.573591,3299.6,3298.6,7.41]
["bitfinex","ETHUSD",1722394032786,3.573591,3299.6,3298.7,3.03143]
["bitfinex","ETHUSD",1722394032787,3.0309,3299.4,3298.7,3.03143]
["bitfinex","ETHUSD",1722394033213,3.03097,3299.3,3298.6,7.41]
["bitfinex","ETHUSD",1722394033400,3.03097,3299.3,3298.6,10.44157]
["bitfinex","ETHUSD",1722394033612,3.637148,3299.3,3298.6,10.44157]
["bitfinex","ETHUSD",1722394033811,3.03122,3299.0,3298.6,7.41]
["bitfinex","ETHUSD",1722394034327,3.03122,3299.0,3298.2,13.44187]
["bitfinex","ETHUSD",1722394034824,6.0625,3299.0,3298.2,13.44187]
["bitfinex","ETHUSD",1722394034986,3.03131,3298.9,3298.2,13.44187]
["bitfinex","ETHUSD",1722394035394,3.0312,3299.1,3298.3,3.03181]
["bitfinex","ETHUSD",1722394035629,3.3949268,3299.1,3298.3,6.06361]
["bitfinex","ETHUSD",1722394035923,3.03123,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1722394036485,6.06252,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1722394036686,3.03123,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1722394038334,3.03123,3299.0,3297.9,3.03217]
["bitfinex","ETHUSD",1722394038335,3.03163,3298.6,3297.9,3.03217]
["bitfinex","ETHUSD",1722394038687,3.03165,3298.6,3297.9,3.03217]
["bitfinex","ETHUSD",1722394039633,3.03165,3298.6,3297.7,41.06469]
["bitfinex","ETHUSD",1722394039634,3.03173,3298.5,3297.7,41.06469]
["bitfinex","ETHUSD",1722394039788,3.03188,3298.3,3297.6,2.3092]
["bitfinex","ETHUSD",1722394040230,0.1279607,3298.2,3297.6,5.34165]
["bitfinex","ETHUSD",1722394040591,3.03188,3298.3,3297.6,5.34165]
["bitfinex","ETHUSD",1722394041005,0.1279607,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722394041425,3.03188,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1722394041806,0.1279607,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722394042232,3.03188,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1722394042540,0.1279607,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722394042696,3.03177,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1722394042895,0.1279607,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1722394043239,3.03177,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1722394043399,3.03165,3298.6,3297.7,3.09304066]
["bitfinex","ETHUSD",1722394043596,0.1279607,3298.3,3297.9,3.0322]
["bitfinex","ETHUSD",1722394043838,3.03169,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1722394044035,0.1279607,3298.2,3297.9,3.0322]
["bitfinex","ETHUSD",1722394044208,3.03169,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1722394044616,0.1279607,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1722394045115,0.1279607,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1722394045318,3.03143,3298.8,3297.9,3.03216]
["bitfinex","ETHUSD",1722394045544,0.89240268,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722394046439,3.92362268,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722394047531,3.92362268,3299.0,3298.2,37.3592]
["bitfinex","ETHUSD",1722394048098,3.92362268,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1722394048300,3.92362268,3299.0,3298.3,3.03181]
["bitfinex","ETHUSD",1722394050754,0.89240268,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722394051050,3.92362268,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722394051277,0.89240268,3299.0,3298.2,5.39108]
["bitfinex","ETHUSD",1722394052031,3.03131,3298.9,3298.2,2.3592]
["bitfinex","ETHUSD",1722394052229,3.03131,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1722394052804,3.03174,3298.5,3297.9,7.41]
["bitfinex","ETHUSD",1722394053020,3.03174,3298.5,3298.0,3.0]
["bitfinex","ETHUSD",1722394053305,2.57494619,3298.4,3298.0,3.0]
["bitfinex","ETHUSD",1722394053638,0.12784619,3298.4,3298.0,3.0]
["bitfinex","ETHUSD",1722394053880,0.12784619,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1722394054183,3.03155,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1722394054345,0.12776628,3298.3,3298.0,3.0]
["bitfinex","ETHUSD",1722394054539,6.0633,3298.6,3298.0,3.0]
["bitfinex","ETHUSD",1722394054744,0.12773698,3298.2,3298.0,3.0]
["bitfinex","ETHUSD",1722394054938,3.03164,3298.6,3298.0,3.0]
["bitfinex","ETHUSD",1722394055357,0.12773698,3298.5,3298.0,3.0]
["bitfinex","ETHUSD",1722394055959,0.12773698,3298.5,3298.0,6.03209]
["bitfinex","ETHUSD",1722394056144,2.4598,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1722394056479,5.49111,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1722394056623,5.49111,3298.9,3298.3,38.03184]
["bitfinex","ETHUSD",1722394056822,0.12774764,3298.8,3298.3,38.03184]
["bitfinex","ETHUSD",1722394057057,0.12774764,3298.8,3298.3,35.0]
["bitfinex","ETHUSD",1722394057058,3.15917764,3298.8,3298.3,35.0]
["bitfinex","ETHUSD",1722394057330,0.6896334,3298.8,3298.3,35.0]
["bitfinex","ETHUSD",1722394057567,0.6896334,3298.8,3298.1,3.03198]
["bitfinex","ETHUSD",1722394057568,0.12774764,3298.8,3298.1,3.03198]
["bitfinex","ETHUSD",1722394057767,0.12774764,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1722394058822,0.12774764,3298.8,3298.1,3.03195]
["bitfinex","ETHUSD",1722394059039,3.03155,3298.7,3298.0,6.03207]
["bitfinex","ETHUSD",1722394059185,3.03163,3298.6,3298.0,3.0]
["bitfinex","ETHUSD",1722394059389,3.15940694,3298.6,3298.0,3.0]
["bitfinex","ETHUSD",1722394059693,3.03168,3298.5,3298.0,3.0]
["bitfinex","ETHUSD",1722394060138,0.12781956,3298.4,3298.0,3.0]
["bitfinex","ETHUSD",1722394061588,3.03195,3298.2,3297.6,35.0]
["bitfinex","ETHUSD",1722394061792,3.88547996,3298.2,3297.7,3.0]
["bitfinex","ETHUSD",1722394061991,2.3437,3298.4,3297.3,10.44274]
["bitfinex","ETHUSD",1722394062243,3.03219,3298.0,3297.3,10.44274]
["bitfinex","ETHUSD",1722394062596,0.12772367,3297.9,3297.4,35.0]
["bitfinex","ETHUSD",1722394064735,3.16000367,3297.9,3297.4,35.0]
["bitfinex","ETHUSD",1722394064911,0.12772367,3297.9,3297.4,38.03268]
["bitfinex","ETHUSD",1722394065295,3.0321,3298.1,3297.4,38.03268]
["bitfinex","ETHUSD",1722394065719,0.12759847,3298.0,3297.4,38.03268]
["bitfinex","ETHUSD",1722394066217,3.15973847,3298.0,3297.4,38.03268]
["bitfinex","ETHUSD",1722394068440,0.12759847,3298.0,3297.5,3.03257]
["bitfinex","ETHUSD",1722394068639,0.44355832,3298.0,3297.4,35.0]
["bitfinex","ETHUSD",1722394068876,0.31595985,3298.0,3297.4,35.0]
["bitfinex","ETHUSD",1722394069086,0.1275958,3297.9,3297.4,35.0]
["bitfinex","ETHUSD",1722394071060,2.4267,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1722394071263,0.34757457,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1722394071458,0.12748124,3297.7,3297.0,38.0]
["bitfinex","ETHUSD",1722394071623,0.34757457,3297.8,3297.2,3.03284]
["bitfinex","ETHUSD",1722394072174,0.12746792,3297.7,3297.2,3.03284]
["bitfinex","ETHUSD",1722394072672,3.37994457,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1722394072843,0.64121846,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1722394074378,3.67368846,3297.7,3297.0,38.0]
["bitfinex","ETHUSD",1722394074552,0.64121846,3297.7,3297.0,38.0]
["bitfinex","ETHUSD",1722394074756,3.67362846,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1722394074935,0.12746792,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1722394075341,3.67362846,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1722394075837,0.12746792,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1722394076188,3.67362846,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1722394076565,0.12746792,3297.6,3297.1,38.03295]
["bitfinex","ETHUSD",1722394076930,3.67362846,3297.7,3297.1,38.03295]
["bitfinex","ETHUSD",1722394077389,0.12746792,3297.6,3297.1,38.03295]
["bitfinex","ETHUSD",1722394077689,3.03235,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1722394077884,0.12746792,3297.7,3297.3,3.03278]
["bitfinex","ETHUSD",1722394078088,3.03223,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1722394078595,0.12746792,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1722394079231,0.12746792,3297.8,3297.3,3.03272]
["bitfinex","ETHUSD",1722394079447,7.68362588,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1722394079751,0.12732399,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1722394080376,0.12732399,3298.0,3297.8,3.03227]
["bitfinex","ETHUSD",1722394080687,2.22527107,3298.5,3298.1,3.03199]
["bitfinex","ETHUSD",1722394080887,2.3788,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722394081091,5.41002,3299.0,3298.3,6.06359]
["bitfinex","ETHUSD",1722394081254,0.76352911,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722394081582,0.76352911,3298.9,3298.2,3.09252281]
["bitfinex","ETHUSD",1722394081891,2.22527107,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722394082898,3.03074,3299.6,3298.7,3.03143]
["bitfinex","ETHUSD",1722394083182,2.3158,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722394083496,3.15071038,3299.8,3299.2,3.03095]
["bitfinex","ETHUSD",1722394083638,3.15071038,3299.8,3299.4,3.0308]
["bitfinex","ETHUSD",1722394084140,3.15071038,3299.8,3299.4,3.03079]
["bitfinex","ETHUSD",1722394084572,3.15071038,3299.8,3299.3,3.03092]
["bitfinex","ETHUSD",1722394085794,3.15071038,3299.8,3299.1,3.03109]
["bitfinex","ETHUSD",1722394085960,3.15071038,3299.8,3298.9,3.03122]
["bitfinex","ETHUSD",1722394086291,0.31507104,3299.7,3299.0,3.03122]
["bitfinex","ETHUSD",1722394086644,3.03069,3299.6,3298.7,3.03145]
["bitfinex","ETHUSD",1722394086880,3.03091,3299.4,3298.8,6.0314]
["bitfinex","ETHUSD",1722394087061,3.63707,3299.4,3298.8,3.0]
["bitfinex","ETHUSD",1722394087442,0.12248992,3299.3,3298.8,3.0]
["bitfinex","ETHUSD",1722394087855,3.03111,3299.2,3298.8,3.0]
["bitfinex","ETHUSD",1722394088145,3.03111,3299.2,3298.6,3.0]
["bitfinex","ETHUSD",1722394088342,0.12244733,3299.1,3298.6,3.0]
["bitfinex","ETHUSD",1722394088545,0.12244733,3299.1,3298.6,6.03158]
["bitfinex","ETHUSD",1722394088986,3.63705,3299.4,3298.6,6.03158]
["bitfinex","ETHUSD",1722394089210,0.60616,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722394089507,0.12240207,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1722394089888,0.12240207,3299.3,3298.6,6.03153]
["bitfinex","ETHUSD",1722394090207,0.12240207,3299.3,3298.6,3.906316]
["bitfinex","ETHUSD",1722394090506,0.12240207,3299.3,3298.7,3.03146]
["bitfinex","ETHUSD",1722394090709,0.12240207,3299.3,3298.8,3.0]
["bitfinex","ETHUSD",1722394091808,3.03105,3299.2,3298.8,3.0]
["bitfinex","ETHUSD",1722394092026,0.12240207,3299.3,3297.9,45.44221]
["bitfinex","ETHUSD",1722394092027,3.03122,3299.0,3298.2,3.03189]
["bitfinex","ETHUSD",1722394092171,0.303122,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1722394092569,3.03118,3299.1,3298.3,3.03186]
["bitfinex","ETHUSD",1722394092798,0.12247665,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722394093065,12.3028,3299.6,3298.4,3.03168]
["bitfinex","ETHUSD",1722394093066,3.03102,3299.3,3298.4,3.03168]
["bitfinex","ETHUSD",1722394093307,0.12247665,3299.2,3298.4,3.03168]
["bitfinex","ETHUSD",1722394093462,0.31533666,3299.2,3298.4,3.03168]
["bitfinex","ETHUSD",1722394093662,0.12240209,3299.1,3298.2,3.03187]
["bitfinex","ETHUSD",1722394094095,3.03136,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1722394094498,3.03128,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1722394094691,0.303128,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1722394094913,3.03128,3299.0,3298.2,3.03187]
["bitfinex","ETHUSD",1722394095070,3.03128,3299.0,3298.2,6.06375]
["bitfinex","ETHUSD",1722394095413,0.12240209,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1722394097021,0.12240209,3298.9,3298.5,3.03167]
["bitfinex","ETHUSD",1722394097374,6.06218,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1722394097569,0.12240209,3298.8,3298.5,3.03161]
["bitfinex","ETHUSD",1722394097774,3.03107,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1722394098277,0.12240209,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722394098471,3.15353209,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722394099018,3.03122,3299.0,3298.1,3.03199]
["bitfinex","ETHUSD",1722394099248,3.0315,3298.7,3298.0,6.08109288]
["bitfinex","ETHUSD",1722394099452,3.0315,3298.7,3297.9,48.44219]
["bitfinex","ETHUSD",1722394099607,3.0315,3298.7,3298.0,3.0]
["bitfinex","ETHUSD",1722394099933,0.12241008,3298.6,3298.0,3.0]
["bitfinex","ETHUSD",1722394100286,2.4539,3298.9,3298.1,3.03198]
["bitfinex","ETHUSD",1722394100488,0.12241008,3298.8,3298.1,3.03198]
["bitfinex","ETHUSD",1722394100734,0.12241008,3298.8,3298.1,6.08099288]
["bitfinex","ETHUSD",1722394100928,0.12241008,3298.8,3298.3,3.03181]
["bitfinex","ETHUSD",1722394101297,2.4539,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1722394101488,0.12237279,3298.8,3298.3,3.03181]
["bitfinex","ETHUSD",1722394101703,2.4539,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1722394101884,2.4539,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722394101885,0.12237279,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1722394102112,2.4539,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722394102336,0.12237013,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1722394102701,2.4539,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722394102927,0.1222503,3298.8,3298.2,3.03187]
["bitfinex","ETHUSD",1722394103097,3.1536603,3298.8,3298.2,3.03187]
["bitfinex","ETHUSD",1722394106392,0.1222503,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1722394106636,0.1222503,3298.8,3298.4,3.03174]
["bitfinex","ETHUSD",1722394107142,2.4539,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1722394107737,0.1222636,3298.8,3298.2,6.06374]
["bitfinex","ETHUSD",1722394107964,0.1222636,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722394108235,5.48522,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1722394108592,0.1222556,3298.8,3298.4,3.03172]
["bitfinex","ETHUSD",1722394109104,0.1222556,3298.8,3298.2,0.906374]
["bitfinex","ETHUSD",1722394109105,2.4539,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1722394109435,0.12227158,3298.8,3298.4,3.03169]
["bitfinex","ETHUSD",1722394109636,0.12227158,3298.8,3298.5,3.03168]
["bitfinex","ETHUSD",1722394109837,5.52775,3299.2,3298.5,3.03164]
["bitfinex","ETHUSD",1722394110044,0.12227158,3298.7,3298.5,3.03164]
["bitfinex","ETHUSD",1722394110243,5.52775,3299.2,3298.5,3.03164]
["bitfinex","ETHUSD",1722394110449,3.03088,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1722394110748,3.03082,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1722394110893,0.12227691,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1722394111095,3.03082,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1722394111294,0.12227691,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722394111547,0.12227691,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1722394111923,3.03097,3299.3,3298.6,3.0315]
["bitfinex","ETHUSD",1722394112100,3.03097,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1722394112301,0.11819782,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1722394112614,3.03082,3299.5,3298.7,3.0920936]
["bitfinex","ETHUSD",1722394112812,0.11819782,3299.1,3298.7,3.0920936]
["bitfinex","ETHUSD",1722394113030,3.03082,3299.5,3298.7,3.80213287]
["bitfinex","ETHUSD",1722394113343,3.03088,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722394113496,0.11819782,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1722394114476,3.14904782,3299.4,3298.7,3.0920336]
["bitfinex","ETHUSD",1722394115572,3.03095,3299.3,3298.7,3.0920336]
["bitfinex","ETHUSD",1722394116177,3.14923782,3299.2,3298.7,0.0606236]
["bitfinex","ETHUSD",1722394116379,3.14923782,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722394117660,3.14923782,3299.2,3298.6,0.06062358]
["bitfinex","ETHUSD",1722394118973,3.14923782,3299.2,3298.6,3.09218358]
["bitfinex","ETHUSD",1722394119757,0.11819782,3299.2,3298.6,3.09214358]
["bitfinex","ETHUSD",1722394119974,0.11819782,3299.2,3298.7,0.30921436]
["bitfinex","ETHUSD",1722394120174,3.031,3299.3,3298.7,0.30921436]
["bitfinex","ETHUSD",1722394120375,0.11601693,3299.1,3298.7,0.30921436]
["bitfinex","ETHUSD",1722394120669,0.11601693,3299.0,3298.7,0.30921436]
["bitfinex","ETHUSD",1722394120884,3.031,3299.3,3298.7,0.30921436]
["bitfinex","ETHUSD",1722394121303,0.11601693,3299.2,3298.7,0.30921436]
["bitfinex","ETHUSD",1722394121600,0.11601693,3299.2,3298.7,0.36983792]
["bitfinex","ETHUSD",1722394122116,0.11601693,3299.2,3298.7,3.40131792]
["bitfinex","ETHUSD",1722394122400,0.11601693,3299.2,3298.8,3.03138]
["bitfinex","ETHUSD",1722394122757,2.22507233,3299.5,3298.7,0.06062356]
["bitfinex","ETHUSD",1722394122961,3.14718693,3299.1,3298.5,3.06062354]
["bitfinex","ETHUSD",1722394123197,3.03117,3299.1,3298.5,3.06062354]
["bitfinex","ETHUSD",1722394123403,0.11607552,3299.0,3298.5,3.06062354]
["bitfinex","ETHUSD",1722394124571,0.11607552,3299.0,3298.5,6.09229354]
["bitfinex","ETHUSD",1722394125257,0.11607552,3299.0,3298.5,6.03167]
["bitfinex","ETHUSD",1722394125479,0.11607552,3299.0,3298.3,5.31519]
["bitfinex","ETHUSD",1722394125678,2.34121766,3299.0,3298.4,3.0]
["bitfinex","ETHUSD",1722394125928,3.03137,3298.9,3298.4,3.0]
["bitfinex","ETHUSD",1722394126090,3.03165,3298.6,3298.0,2.4058]
["bitfinex","ETHUSD",1722394126292,0.11607552,3298.5,3298.0,2.4058]
["bitfinex","ETHUSD",1722394126505,2.34566538,3298.5,3298.0,2.4058]
["bitfinex","ETHUSD",1722394127288,2.34566538,3298.5,3297.9,10.44218]
["bitfinex","ETHUSD",1722394127491,5.26142986,3298.4,3297.7,3.03236]
["bitfinex","ETHUSD",1722394127726,2.34563608,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722394128630,3.03197,3298.2,3297.5,3.03253]
["bitfinex","ETHUSD",1722394128933,3.03197,3298.2,3297.6,3.0]
["bitfinex","ETHUSD",1722394129082,0.11585179,3298.1,3297.6,4.141756]
["bitfinex","ETHUSD",1722394129582,3.03197,3298.2,3297.6,4.141756]
["bitfinex","ETHUSD",1722394129983,0.11585179,3298.1,3297.6,4.141756]
["bitfinex","ETHUSD",1722394130222,0.11585179,3298.1,3297.6,7.174236]
["bitfinex","ETHUSD",1722394131626,0.11585179,3298.1,3293.5,3.68517064]
["bitfinex","ETHUSD",1722394131627,2.4375,3298.0,3297.1,3.03295]
["bitfinex","ETHUSD",1722394131825,3.03267,3297.5,3296.9,2.3308]
["bitfinex","ETHUSD",1722394132043,3.03267,3297.5,3296.9,5.36393]
["bitfinex","ETHUSD",1722394132187,0.11570797,3297.4,3296.9,5.36393]
["bitfinex","ETHUSD",1722394132684,0.11570797,3297.4,3296.9,6.203651]
["bitfinex","ETHUSD",1722394135002,0.11570797,3297.4,3296.9,0.839721]
["bitfinex","ETHUSD",1722394135200,0.11570797,3297.4,3296.9,3.839721]
["bitfinex","ETHUSD",1722394136095,0.11570797,3297.4,3296.9,6.03313]
["bitfinex","ETHUSD",1722394137051,2.3523,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1722394137248,3.03289,3297.2,3296.8,3.0]
["bitfinex","ETHUSD",1722394137493,3.03289,3297.2,3296.5,6.06689]
["bitfinex","ETHUSD",1722394137494,3.14841678,3297.2,3296.6,6.03341]
["bitfinex","ETHUSD",1722394137801,3.14841678,3297.2,3296.6,6.640099]
["bitfinex","ETHUSD",1722394139103,3.03311,3297.0,3296.3,3.03368]
["bitfinex","ETHUSD",1722394139325,3.14841678,3297.2,3296.3,3.03368]
["bitfinex","ETHUSD",1722394139326,3.14841678,3297.2,3296.4,6.03361]
["bitfinex","ETHUSD",1722394139614,2.3523,3297.3,3296.5,3.0335]
["bitfinex","ETHUSD",1722394139825,0.11549478,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1722394139976,2.3523,3297.3,3296.6,0.60335]
["bitfinex","ETHUSD",1722394140317,3.0327,3297.4,3296.7,3.09392406]
["bitfinex","ETHUSD",1722394140470,0.11549478,3297.3,3296.8,0.06065871]
["bitfinex","ETHUSD",1722394141320,0.11549478,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1722394142126,0.11549478,3297.3,3296.8,0.0606587]
["bitfinex","ETHUSD",1722394142327,5.51466,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722394142617,0.11546281,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1722394142813,0.11546281,3297.5,3296.9,3.57877787]
["bitfinex","ETHUSD",1722394143177,0.11546281,3297.5,3296.9,3.57874787]
["bitfinex","ETHUSD",1722394143609,0.11546281,3297.5,3297.3,3.03273]
["bitfinex","ETHUSD",1722394143830,0.11546281,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1722394144036,3.03182,3298.4,3297.5,3.03259]
["bitfinex","ETHUSD",1722394144329,3.03189,3298.3,3297.5,3.03254]
["bitfinex","ETHUSD",1722394144632,3.03189,3298.3,3297.6,3.03245]
["bitfinex","ETHUSD",1722394144810,0.3,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1722394144978,5.48068,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722394145519,5.48068,3298.5,3297.7,3.09305097]
["bitfinex","ETHUSD",1722394145722,3.03183,3298.4,3297.7,3.09305097]
["bitfinex","ETHUSD",1722394146013,3.0321,3298.1,3297.4,5.29063]
["bitfinex","ETHUSD",1722394146197,3.03214,3298.0,3297.4,5.29063]
["bitfinex","ETHUSD",1722394146520,3.03238,3297.8,3297.0,5.51879]
["bitfinex","ETHUSD",1722394146673,3.03238,3297.8,3297.1,6.03291]
["bitfinex","ETHUSD",1722394146868,3.03238,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1722394147075,3.03238,3297.8,3297.3,3.0]
["bitfinex","ETHUSD",1722394147701,0.11424933,3297.7,3297.3,3.0]
["bitfinex","ETHUSD",1722394148096,3.03252,3297.6,3297.1,3.0]
["bitfinex","ETHUSD",1722394148283,0.11424933,3297.6,3297.1,6.03295]
["bitfinex","ETHUSD",1722394148489,0.11424933,3297.6,3297.1,7.33333327]
["bitfinex","ETHUSD",1722394148815,0.11423069,3297.5,3297.1,4.30038327]
["bitfinex","ETHUSD",1722394149119,0.11423069,3297.5,3297.1,1.30038327]
["bitfinex","ETHUSD",1722394149276,0.11423069,3297.5,3297.0,3.0]
["bitfinex","ETHUSD",1722394150416,0.11423069,3297.5,3297.1,3.03291]
["bitfinex","ETHUSD",1722394150589,0.11423069,3297.5,3297.2,3.0]
["bitfinex","ETHUSD",1722394150913,3.03238,3297.8,3297.2,3.0]
["bitfinex","ETHUSD",1722394151492,0.11423069,3297.7,3297.2,3.0]
["bitfinex","ETHUSD",1722394152834,3.14664069,3297.7,3297.2,3.0]
["bitfinex","ETHUSD",1722394153627,3.0325,3297.6,3296.8,3.03318]
["bitfinex","ETHUSD",1722394153956,2.323,3297.9,3296.8,1.293908]
["bitfinex","ETHUSD",1722394154157,3.03255,3297.6,3296.7,10.44333]
["bitfinex","ETHUSD",1722394154314,6.06514,3297.6,3296.8,3.03324]
["bitfinex","ETHUSD",1722394154511,0.11418539,3297.5,3296.8,3.03324]
["bitfinex","ETHUSD",1722394155553,3.0327,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1722394155938,0.11418539,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1722394156114,0.11418539,3297.3,3296.8,4.077494]
["bitfinex","ETHUSD",1722394156316,3.0326,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1722394156620,0.11418539,3297.4,3297.0,2.4342]
["bitfinex","ETHUSD",1722394156829,0.11418539,3297.4,3296.8,4.077504]
["bitfinex","ETHUSD",1722394157055,3.0326,3297.5,3296.8,4.077504]
["bitfinex","ETHUSD",1722394157254,0.11414273,3297.3,3296.8,4.077504]
["bitfinex","ETHUSD",1722394157459,3.03269,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1722394157766,2.323,3297.9,3296.5,3.0335]
["bitfinex","ETHUSD",1722394157944,3.03295,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1722394158120,3.03273,3297.4,3296.6,3.03334]
["bitfinex","ETHUSD",1722394158325,0.11414273,3297.3,3296.8,3.03317]
["bitfinex","ETHUSD",1722394158585,3.03261,3297.5,3296.8,3.03317]
["bitfinex","ETHUSD",1722394158854,3.14704273,3297.2,3296.5,3.03343]
["bitfinex","ETHUSD",1722394159028,3.0329,3297.2,3296.4,5.35184]
["bitfinex","ETHUSD",1722394159239,0.11414273,3297.1,3296.5,3.0]
["bitfinex","ETHUSD",1722394159656,3.0329,3297.2,3296.5,38.0]
["bitfinex","ETHUSD",1722394159953,3.0329,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1722394160163,3.0329,3297.2,3296.6,5.29400871]
["bitfinex","ETHUSD",1722394160849,3.03265,3297.5,3296.6,2.26058871]
["bitfinex","ETHUSD",1722394161157,0.11414273,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1722394161658,3.03278,3297.3,3296.6,2.26058871]
["bitfinex","ETHUSD",1722394162446,0.11414273,3297.2,3296.7,3.03326]
["bitfinex","ETHUSD",1722394162648,0.11414273,3297.2,3296.8,3.56259487]
["bitfinex","ETHUSD",1722394162988,0.11403079,3297.1,3296.8,3.56259487]
["bitfinex","ETHUSD",1722394163357,3.03265,3297.5,3296.8,3.56259487]
["bitfinex","ETHUSD",1722394163358,3.03274,3297.4,3296.8,3.56259487]
["bitfinex","ETHUSD",1722394163672,0.11403079,3297.3,3296.8,3.03321]
["bitfinex","ETHUSD",1722394163834,0.11403079,3297.3,3296.9,3.09376025]
["bitfinex","ETHUSD",1722394164162,3.03265,3297.5,3296.9,3.0331]
["bitfinex","ETHUSD",1722394164386,0.11403079,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1722394164590,3.14677079,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1722394165388,3.14677079,3297.4,3296.6,41.08237288]
["bitfinex","ETHUSD",1722394165590,0.11403079,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1722394167006,0.11403079,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722394167211,0.11403079,3297.4,3296.7,3.03329]
["bitfinex","ETHUSD",1722394167379,3.03279,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1722394167989,3.0327,3297.4,3296.8,3.09384592]
["bitfinex","ETHUSD",1722394168289,3.03255,3297.6,3296.9,3.03309]
["bitfinex","ETHUSD",1722394168490,0.11405209,3297.3,3296.9,3.09374588]
["bitfinex","ETHUSD",1722394168672,3.03255,3297.6,3296.9,3.09374588]
["bitfinex","ETHUSD",1722394168879,0.11405209,3297.2,3296.9,3.09374588]
["bitfinex","ETHUSD",1722394169092,3.03269,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1722394169290,0.11405209,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1722394169592,3.03278,3297.3,3296.6,39.09534]
["bitfinex","ETHUSD",1722394169904,0.11405209,3297.0,3296.6,39.09534]
["bitfinex","ETHUSD",1722394170075,3.03278,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1722394170462,0.11405209,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1722394171100,0.11405209,3297.2,3296.6,36.63149594]
["bitfinex","ETHUSD",1722394171302,3.03306,3297.0,3296.5,3.0]
["bitfinex","ETHUSD",1722394171667,0.11405209,3296.9,3296.5,3.0]
["bitfinex","ETHUSD",1722394172263,3.03306,3297.0,3296.5,3.0]
["bitfinex","ETHUSD",1722394172466,0.11405209,3296.8,3296.5,3.0]
["bitfinex","ETHUSD",1722394172717,3.03306,3297.0,3296.5,3.0]
["bitfinex","ETHUSD",1722394173080,0.11405209,3296.9,3296.5,3.0]
["bitfinex","ETHUSD",1722394173618,0.11405209,3296.9,3296.1,3.03382]
["bitfinex","ETHUSD",1722394173906,3.03325,3296.8,3296.1,41.06764]
["bitfinex","ETHUSD",1722394174111,3.03325,3296.8,3296.2,10.26038535]
["bitfinex","ETHUSD",1722394174328,0.11376161,3296.7,3296.2,10.26038535]
["bitfinex","ETHUSD",1722394174532,0.11376161,3296.7,3296.2,2.85038535]
["bitfinex","ETHUSD",1722394174833,0.11376161,3296.7,3296.2,5.88417535]
["bitfinex","ETHUSD",1722394175443,0.11376161,3296.7,3296.3,3.03365]
["bitfinex","ETHUSD",1722394175585,0.11376161,3296.7,3296.4,0.58840354]
["bitfinex","ETHUSD",1722394175786,3.03311,3297.0,3296.4,0.58840354]
["bitfinex","ETHUSD",1722394175987,0.11376161,3296.9,3296.3,3.03365]
["bitfinex","ETHUSD",1722394176490,0.11376161,3296.9,3296.4,3.03358]
["bitfinex","ETHUSD",1722394177423,0.11376161,3296.9,3296.5,3.03346]
["bitfinex","ETHUSD",1722394177836,2.22734661,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1722394178037,7.73836661,3297.1,3296.5,3.03346]
["bitfinex","ETHUSD",1722394178203,0.11376161,3296.9,3296.5,3.03346]
["bitfinex","ETHUSD",1722394178409,2.22792579,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1722394178610,0.11376161,3296.8,3296.5,3.03346]
["bitfinex","ETHUSD",1722394178822,5.26098579,3297.0,3296.3,3.03364]
["bitfinex","ETHUSD",1722394179226,0.11376161,3296.9,3296.3,3.03364]
["bitfinex","ETHUSD",1722394179535,0.11376161,3296.9,3296.3,6.08265288]
["bitfinex","ETHUSD",1722394179704,0.11376161,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1722394180630,3.03357,3296.5,3295.6,3.03427]
["bitfinex","ETHUSD",1722394180789,3.03357,3296.5,3295.9,3.03403]
["bitfinex","ETHUSD",1722394180990,3.03357,3296.5,3295.7,35.0]
["bitfinex","ETHUSD",1722394180991,4.20934161,3296.4,3295.7,38.03422]
["bitfinex","ETHUSD",1722394181189,1.17568161,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1722394181990,1.17568161,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1722394182190,1.17568161,3296.4,3295.6,3.03433]
["bitfinex","ETHUSD",1722394182191,3.03381,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1722394182435,3.03381,3296.2,3295.7,3.0]
["bitfinex","ETHUSD",1722394182632,0.11368161,3296.1,3295.7,3.0]
["bitfinex","ETHUSD",1722394183131,3.03381,3296.2,3295.7,3.0]
["bitfinex","ETHUSD",1722394183640,0.11368161,3296.1,3295.7,3.0]
["bitfinex","ETHUSD",1722394183805,0.11368161,3296.1,3295.8,3.03412]
["bitfinex","ETHUSD",1722394183992,3.03348,3296.6,3295.7,6.03417]
["bitfinex","ETHUSD",1722394184195,0.11368161,3296.5,3295.9,3.03404]
["bitfinex","ETHUSD",1722394184510,3.14725161,3296.5,3295.9,3.03404]
["bitfinex","ETHUSD",1722394185239,0.11368161,3296.5,3295.9,3.09465764]
["bitfinex","ETHUSD",1722394185395,0.11368161,3296.5,3296.2,3.03374]
["bitfinex","ETHUSD",1722394185590,0.11368161,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1722394185796,0.11355094,3296.4,3296.1,3.34328076]
["bitfinex","ETHUSD",1722394185995,8.46511,3296.8,3296.1,3.34328076]
["bitfinex","ETHUSD",1722394186236,0.11355094,3296.7,3296.1,3.03383]
["bitfinex","ETHUSD",1722394186437,3.14693094,3296.7,3296.1,3.03383]
["bitfinex","ETHUSD",1722394187011,3.14693094,3296.7,3296.0,0.06067063]
["bitfinex","ETHUSD",1722394187936,3.14693094,3296.7,3296.0,3.09463063]
["bitfinex","ETHUSD",1722394188134,3.14693094,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1722394188339,3.03361,3296.4,3295.7,6.0342]
["bitfinex","ETHUSD",1722394188641,0.11360161,3296.3,3295.7,6.0342]
["bitfinex","ETHUSD",1722394189758,0.11360161,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1722394189961,3.0337,3296.3,3295.7,3.0]
["bitfinex","ETHUSD",1722394190269,0.11360161,3296.2,3295.7,3.0]
["bitfinex","ETHUSD",1722394190660,3.0338,3296.2,3295.7,3.0]
["bitfinex","ETHUSD",1722394190833,5.4106,3296.2,3295.7,3.0]
["bitfinex","ETHUSD",1722394191034,2.3768,3296.1,3295.2,3.03464]
["bitfinex","ETHUSD",1722394191274,3.03421,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1722394191634,3.03426,3295.7,3295.1,6.0348]
["bitfinex","ETHUSD",1722394192032,2.3768,3296.1,3295.5,3.03437]
["bitfinex","ETHUSD",1722394192282,2.3768,3296.1,3295.6,3.03427]
["bitfinex","ETHUSD",1722394192451,2.3768,3296.1,3295.4,3.03447]
["bitfinex","ETHUSD",1722394192638,0.11327624,3296.0,3295.4,3.03447]
["bitfinex","ETHUSD",1722394192836,2.3768,3296.1,3295.4,3.03447]
["bitfinex","ETHUSD",1722394193040,2.3768,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1722394193239,5.4107,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1722394193461,0.11319354,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1722394193776,3.03426,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1722394194073,0.11320154,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722394194380,0.11320154,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1722394194576,3.03423,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1722394194762,3.03426,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1722394195077,3.14746154,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1722394195587,3.14746154,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1722394195782,0.11320154,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1722394195978,0.11320154,3295.7,3295.2,3.03466]
["bitfinex","ETHUSD",1722394196279,3.03416,3295.8,3295.2,3.03466]
["bitfinex","ETHUSD",1722394196580,0.11320154,3295.7,3295.2,3.03466]
["bitfinex","ETHUSD",1722394197350,0.11320154,3295.7,3295.3,3.03459]
["bitfinex","ETHUSD",1722394197696,5.41074,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1722394197895,0.11316154,3295.6,3295.4,3.03453]
["bitfinex","ETHUSD",1722394198197,5.41074,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1722394198492,0.11316154,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1722394198649,0.11316154,3296.0,3295.5,3.03438]
["bitfinex","ETHUSD",1722394198989,0.11316154,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1722394199363,0.11316154,3296.0,3295.4,6.06901]
["bitfinex","ETHUSD",1722394199570,0.11316154,3296.0,3295.4,3.03447]
["bitfinex","ETHUSD",1722394200691,0.11316154,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1722394201396,0.11316154,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1722394201701,0.36215769,3296.0,3295.4,3.03445]
["bitfinex","ETHUSD",1722394201850,0.11316154,3296.0,3295.4,6.06892]
["bitfinex","ETHUSD",1722394202056,0.11316154,3296.0,3295.4,3.03445]
["bitfinex","ETHUSD",1722394202358,0.11316154,3296.0,3294.9,37.2535]
["bitfinex","ETHUSD",1722394202359,3.03424,3295.8,3294.9,37.2535]
["bitfinex","ETHUSD",1722394202677,3.03415,3295.9,3295.2,3.03467]
["bitfinex","ETHUSD",1722394202852,5.41074,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1722394203055,0.10926809,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1722394203389,3.03407,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1722394203983,0.10926809,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1722394204430,0.10926809,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1722394204726,0.10926809,3295.7,3295.2,6.672757]
["bitfinex","ETHUSD",1722394204878,3.03408,3295.9,3295.2,6.672757]
["bitfinex","ETHUSD",1722394205087,0.10926809,3295.6,3295.2,6.672757]
["bitfinex","ETHUSD",1722394205284,3.03408,3295.9,3295.2,6.672747]
["bitfinex","ETHUSD",1722394205521,3.03408,3295.9,3295.2,3.638097]
["bitfinex","ETHUSD",1722394205807,0.10926276,3295.8,3295.2,6.672747]
["bitfinex","ETHUSD",1722394206013,0.10926276,3295.8,3295.2,41.672747]
["bitfinex","ETHUSD",1722394206215,0.10926276,3295.8,3295.3,0.3847587]
["bitfinex","ETHUSD",1722394206510,4.097,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1722394206676,0.10926276,3295.7,3295.4,3.03451]
["bitfinex","ETHUSD",1722394206882,4.097,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1722394207081,3.03408,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1722394207312,3.14334276,3295.9,3295.2,41.672717]
["bitfinex","ETHUSD",1722394207491,3.14334276,3295.9,3295.2,38.638087]
["bitfinex","ETHUSD",1722394207819,3.14334276,3295.9,3295.3,3.03456]
["bitfinex","ETHUSD",1722394211624,3.03417,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1722394211921,0.10550779,3295.7,3295.3,3.03456]
["bitfinex","ETHUSD",1722394212328,3.03417,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1722394212527,0.10550779,3295.6,3295.3,3.03456]
["bitfinex","ETHUSD",1722394212700,3.03417,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1722394213102,0.10506112,3295.7,3295.3,3.03456]
["bitfinex","ETHUSD",1722394213437,3.03417,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1722394213620,0.10506112,3295.6,3295.3,3.03456]
["bitfinex","ETHUSD",1722394213931,3.03417,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1722394214137,3.03425,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722394214291,0.10506112,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722394214500,3.03417,3295.8,3295.2,38.03464]
["bitfinex","ETHUSD",1722394215846,1.063,3296.0,3295.3,3.03461]
["bitfinex","ETHUSD",1722394216048,0.10506112,3295.7,3295.3,3.03456]
["bitfinex","ETHUSD",1722394216218,3.03409,3295.9,3295.3,3.03456]
["bitfinex","ETHUSD",1722394216415,0.10506112,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1722394216621,6.06824,3295.9,3295.3,3.03456]
["bitfinex","ETHUSD",1722394216835,3.13923112,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1722394217018,3.03426,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722394217436,0.10506112,3295.6,3295.2,35.0]
["bitfinex","ETHUSD",1722394217821,3.03426,3295.7,3295.2,35.0]
["bitfinex","ETHUSD",1722394219253,1.063,3295.8,3295.2,38.0347]
["bitfinex","ETHUSD",1722394219885,0.10506112,3295.7,3295.2,38.03466]
["bitfinex","ETHUSD",1722394220041,0.10506112,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1722394220366,1.063,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1722394220880,0.10506112,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1722394221087,1.063,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1722394221240,0.10505039,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1722394221440,1.063,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1722394221654,0.10505039,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1722394222085,1.063,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1722394222675,0.10505039,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1722394222880,0.10505039,3295.7,3295.1,38.03471]
["bitfinex","ETHUSD",1722394223077,4.09717,3295.8,3295.1,38.03471]
["bitfinex","ETHUSD",1722394223374,4.09717,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1722394223680,0.10505039,3295.7,3295.1,35.0]
["bitfinex","ETHUSD",1722394223837,0.10505039,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1722394224037,4.09717,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1722394224339,0.10505039,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1722394224541,1.063,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1722394224967,0.10505842,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1722394225187,0.10505842,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1722394225346,2.22839149,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1722394225769,0.10505842,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1722394225980,0.10505842,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1722394226178,2.22839149,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1722394226342,0.10507719,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1722394226543,2.22839149,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1722394226739,0.10507719,3295.7,3295.5,0.06068101]
["bitfinex","ETHUSD",1722394226934,2.22839149,3295.9,3295.5,3.09511101]
["bitfinex","ETHUSD",1722394227279,0.10507719,3295.8,3295.5,3.03443]
["bitfinex","ETHUSD",1722394227578,0.10507719,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1722394227779,0.10507719,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1722394228338,5.14869406,3295.8,3295.1,3.03475]
["bitfinex","ETHUSD",1722394228566,4.20223719,3295.8,3295.1,3.03475]
["bitfinex","ETHUSD",1722394228777,3.03434,3295.7,3295.1,3.03475]
["bitfinex","ETHUSD",1722394228976,3.03435,3295.6,3295.1,3.03475]
["bitfinex","ETHUSD",1722394229183,3.13945666,3295.6,3295.1,3.03475]
["bitfinex","ETHUSD",1722394230476,3.13945666,3295.6,3294.9,6.06983]
["bitfinex","ETHUSD",1722394230717,3.13945666,3295.6,3295.0,3.0]
["bitfinex","ETHUSD",1722394230866,3.03449,3295.5,3295.0,3.0]
["bitfinex","ETHUSD",1722394231073,3.03449,3295.5,3294.9,3.0349]
["bitfinex","ETHUSD",1722394231243,0.10506379,3295.4,3294.9,3.0349]
["bitfinex","ETHUSD",1722394231445,0.10506379,3295.4,3294.8,7.41]
["bitfinex","ETHUSD",1722394231446,1.16806379,3295.4,3294.8,7.41]
["bitfinex","ETHUSD",1722394232074,4.2336695,3295.4,3294.8,10.44507]
["bitfinex","ETHUSD",1722394232567,3.03467,3295.3,3294.8,7.41]
["bitfinex","ETHUSD",1722394232779,4.09772,3295.2,3294.8,7.41]
["bitfinex","ETHUSD",1722394232941,4.2337727,3295.2,3294.8,7.41]
["bitfinex","ETHUSD",1722394233551,6.46394811,3295.2,3294.8,7.41]
["bitfinex","ETHUSD",1722394233766,4.2337727,3295.2,3294.8,7.41]
["bitfinex","ETHUSD",1722394233973,6.46533362,3295.2,3294.8,7.41]
["bitfinex","ETHUSD",1722394234285,0.1360527,3295.2,3294.8,10.44507]
["bitfinex","ETHUSD",1722394234784,5.26549878,3295.3,3294.8,10.44507]
["bitfinex","ETHUSD",1722394234971,0.13598571,3295.1,3294.8,10.44507]
["bitfinex","ETHUSD",1722394235177,5.26549878,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1722394235357,0.13598571,3295.0,3294.8,3.03507]
["bitfinex","ETHUSD",1722394235689,5.26549878,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1722394235992,2.23087878,3295.3,3294.6,3.0352]
["bitfinex","ETHUSD",1722394236284,3.035,3294.9,3294.3,25.20734]
["bitfinex","ETHUSD",1722394236485,4.09791,3295.0,3294.4,6.03545]
["bitfinex","ETHUSD",1722394236640,0.13596695,3294.8,3294.4,6.03545]
["bitfinex","ETHUSD",1722394236849,4.09791,3295.0,3294.4,6.03545]
["bitfinex","ETHUSD",1722394237350,3.03499,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1722394237547,3.17095695,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1722394238089,0.13596695,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1722394238798,0.13596695,3294.9,3294.5,3.03529]
["bitfinex","ETHUSD",1722394238954,5.37176,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1722394239154,0.13596695,3294.8,3294.5,3.03529]
["bitfinex","ETHUSD",1722394239348,0.13596695,3294.8,3294.4,3.0]
["bitfinex","ETHUSD",1722394239549,8.40664,3295.1,3294.4,3.0]
["bitfinex","ETHUSD",1722394239791,0.13596695,3294.7,3294.4,6.03544]
["bitfinex","ETHUSD",1722394239999,5.37176,3295.1,3294.4,6.03544]
["bitfinex","ETHUSD",1722394240452,0.13596695,3295.0,3294.4,6.03544]
["bitfinex","ETHUSD",1722394242504,3.17088695,3295.0,3294.4,3.0]
["bitfinex","ETHUSD",1722394243372,3.17088695,3295.0,3294.4,6.03544]
["bitfinex","ETHUSD",1722394243700,3.17088695,3295.0,3294.4,41.03544]
["bitfinex","ETHUSD",1722394244499,0.13596695,3295.0,3294.5,3.0353]
["bitfinex","ETHUSD",1722394244816,0.13596695,3295.0,3294.7,3.03512]
["bitfinex","ETHUSD",1722394245098,4.09758,3295.4,3294.7,3.03512]
["bitfinex","ETHUSD",1722394245296,0.13588385,3294.9,3294.8,3.03505]
["bitfinex","ETHUSD",1722394245496,4.09758,3295.4,3294.8,3.03505]
["bitfinex","ETHUSD",1722394245705,0.13588385,3294.9,3294.8,3.03505]
["bitfinex","ETHUSD",1722394245905,4.09758,3295.4,3294.8,3.03505]
["bitfinex","ETHUSD",1722394246063,4.09758,3295.4,3294.7,3.03512]
["bitfinex","ETHUSD",1722394246064,1.063,3295.4,3294.9,3.03494]
["bitfinex","ETHUSD",1722394246893,1.063,3295.4,3294.7,3.03511]
["bitfinex","ETHUSD",1722394247096,3.03467,3295.3,3294.7,3.03511]
["bitfinex","ETHUSD",1722394248409,3.29071843,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1722394248710,1.063,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1722394249259,6.32524843,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1722394249455,3.03469,3295.3,3294.6,3.03522]
["bitfinex","ETHUSD",1722394249701,3.03478,3295.2,3294.6,3.03522]
["bitfinex","ETHUSD",1722394250011,4.09778,3295.2,3294.6,3.03522]
["bitfinex","ETHUSD",1722394251204,2.332,3295.0,3294.3,2.3718]
["bitfinex","ETHUSD",1722394251409,3.03508,3294.8,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394251614,3.03508,3294.8,3294.2,3.1802945]
["bitfinex","ETHUSD",1722394251965,3.03508,3294.8,3294.2,3.1802345]
["bitfinex","ETHUSD",1722394252611,0.13588921,3294.7,3294.2,3.1802345]
["bitfinex","ETHUSD",1722394253179,0.13588921,3294.7,3294.3,3.03554]
["bitfinex","ETHUSD",1722394253681,0.13588921,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1722394254165,5.26519765,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722394254365,0.13588921,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1722394254567,5.26568771,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722394254783,0.13588921,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1722394255265,5.26568771,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722394255584,0.13588921,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1722394256186,2.36658692,3294.8,3294.2,3.1802245]
["bitfinex","ETHUSD",1722394256386,2.36805781,3294.8,3294.2,6.2157945]
["bitfinex","ETHUSD",1722394256568,2.36805781,3294.8,3294.2,3.1802245]
["bitfinex","ETHUSD",1722394256883,2.36805781,3294.8,3294.2,6.2158045]
["bitfinex","ETHUSD",1722394257290,2.36805781,3294.8,3294.3,3.03548]
["bitfinex","ETHUSD",1722394257497,0.13588921,3294.8,3294.3,3.03548]
["bitfinex","ETHUSD",1722394257701,2.36801657,3294.8,3294.3,3.03548]
["bitfinex","ETHUSD",1722394258102,0.13588921,3294.8,3294.4,3.0354]
["bitfinex","ETHUSD",1722394258317,0.13588921,3294.8,3294.6,3.03521]
["bitfinex","ETHUSD",1722394258688,2.23212736,3295.0,3294.6,3.03521]
["bitfinex","ETHUSD",1722394258888,0.13294921,3294.7,3294.6,3.03521]
["bitfinex","ETHUSD",1722394259098,2.23212736,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1722394259330,0.13294921,3294.7,3294.6,3.0352]
["bitfinex","ETHUSD",1722394259477,2.23212736,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1722394259677,0.13294921,3294.9,3294.6,3.0352]
["bitfinex","ETHUSD",1722394260607,0.13294921,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1722394261007,2.23199838,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1722394261317,0.13291975,3294.9,3294.6,3.0352]
["bitfinex","ETHUSD",1722394261617,2.36491813,3294.9,3294.5,2.4751]
["bitfinex","ETHUSD",1722394261916,2.3848,3294.8,3294.2,3.1802745]
["bitfinex","ETHUSD",1722394262117,4.61679838,3294.8,3294.2,3.1802545]
["bitfinex","ETHUSD",1722394262492,0.13291975,3294.7,3294.2,3.1802545]
["bitfinex","ETHUSD",1722394262834,0.13291975,3294.7,3294.2,3.49826995]
["bitfinex","ETHUSD",1722394262984,0.13291975,3294.7,3294.4,3.0354]
["bitfinex","ETHUSD",1722394263180,4.61679838,3294.8,3294.4,3.0354]
["bitfinex","ETHUSD",1722394263578,0.13291975,3294.7,3294.4,3.0354]
["bitfinex","ETHUSD",1722394263827,4.61701337,3294.8,3294.4,3.0354]
["bitfinex","ETHUSD",1722394264103,0.13291975,3294.7,3294.2,6.2158045]
["bitfinex","ETHUSD",1722394264289,0.13291975,3294.7,3294.3,3.03552]
["bitfinex","ETHUSD",1722394264485,0.13291975,3294.7,3294.2,3.1802245]
["bitfinex","ETHUSD",1722394264737,7.65210337,3294.8,3294.2,3.1802245]
["bitfinex","ETHUSD",1722394264930,0.13290631,3294.6,3294.2,3.1802245]
["bitfinex","ETHUSD",1722394265137,7.65210337,3294.8,3294.2,3.1802245]
["bitfinex","ETHUSD",1722394265424,3.03518,3294.7,3294.2,3.1802245]
["bitfinex","ETHUSD",1722394265647,0.13290631,3294.6,3294.2,3.1802245]
["bitfinex","ETHUSD",1722394266049,0.13290631,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1722394266261,2.23221978,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1722394266449,0.13289828,3294.9,3294.5,3.03536]
["bitfinex","ETHUSD",1722394267173,2.36501591,3294.9,3294.5,3.03536]
["bitfinex","ETHUSD",1722394267836,2.2524,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394268062,3.29511763,3294.4,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394268414,0.13271334,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394269642,5.26747763,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394269844,0.13272407,3294.4,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394270269,0.13272407,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1722394270467,0.13272407,3294.4,3294.3,3.65712845]
["bitfinex","ETHUSD",1722394270669,2.23172206,3294.7,3294.3,3.65712845]
["bitfinex","ETHUSD",1722394270888,0.13272407,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394271097,0.13272407,3294.6,3294.2,3.1802845]
["bitfinex","ETHUSD",1722394271098,2.36444613,3294.6,3294.2,3.1802845]
["bitfinex","ETHUSD",1722394271591,0.13272407,3294.6,3294.2,3.1802845]
["bitfinex","ETHUSD",1722394271769,2.36444613,3294.6,3294.2,3.1802845]
["bitfinex","ETHUSD",1722394272182,0.13272407,3294.6,3294.2,3.1802845]
["bitfinex","ETHUSD",1722394272698,2.36444613,3294.6,3294.2,3.1802845]
["bitfinex","ETHUSD",1722394273050,0.13272407,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394273953,2.36413607,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394274183,0.13272407,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394275206,0.13272407,3294.6,3294.4,3.03539]
["bitfinex","ETHUSD",1722394275515,2.231412,3294.9,3294.4,3.03539]
["bitfinex","ETHUSD",1722394275666,0.1326624,3294.5,3294.4,3.03539]
["bitfinex","ETHUSD",1722394275865,7.639032,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1722394276066,0.1326624,3294.9,3294.4,3.03539]
["bitfinex","ETHUSD",1722394276370,2.3640744,3294.9,3294.4,3.03539]
["bitfinex","ETHUSD",1722394276568,2.36381322,3294.9,3294.4,3.03539]
["bitfinex","ETHUSD",1722394277206,2.36381322,3294.9,3294.7,3.03516]
["bitfinex","ETHUSD",1722394277408,0.1326624,3294.9,3294.7,3.03516]
["bitfinex","ETHUSD",1722394277911,0.1326919,3294.8,3294.7,3.03516]
["bitfinex","ETHUSD",1722394278066,0.1326919,3294.8,3294.5,3.03529]
["bitfinex","ETHUSD",1722394278271,2.23115082,3295.0,3294.5,3.03529]
["bitfinex","ETHUSD",1722394278481,0.1326919,3294.9,3294.5,3.03529]
["bitfinex","ETHUSD",1722394279612,0.1326919,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1722394280186,2.23159717,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1722394280384,0.13272137,3294.8,3294.5,3.03529]
["bitfinex","ETHUSD",1722394280691,0.13272137,3294.7,3294.5,3.03529]
["bitfinex","ETHUSD",1722394280886,2.23159717,3295.0,3294.5,3.03529]
["bitfinex","ETHUSD",1722394281113,0.13272137,3294.9,3294.5,6.07059]
["bitfinex","ETHUSD",1722394281314,0.13272137,3294.9,3294.7,3.0351]
["bitfinex","ETHUSD",1722394281633,6.32943219,3295.2,3294.5,3.64840923]
["bitfinex","ETHUSD",1722394281796,0.13272137,3294.8,3294.6,3.03521]
["bitfinex","ETHUSD",1722394282003,2.23170219,3295.1,3294.6,3.03521]
["bitfinex","ETHUSD",1722394282210,0.13272137,3294.7,3294.6,3.03521]
["bitfinex","ETHUSD",1722394282526,0.13272137,3294.7,3294.4,3.09608166]
["bitfinex","ETHUSD",1722394282728,2.23170219,3295.0,3294.4,3.09608166]
["bitfinex","ETHUSD",1722394282924,0.13272137,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1722394283115,2.23170219,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1722394283315,0.13272407,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1722394283490,2.23181732,3295.0,3294.5,3.03529]
["bitfinex","ETHUSD",1722394283691,0.13272407,3294.9,3294.5,6.07057]
["bitfinex","ETHUSD",1722394284038,0.13272407,3294.9,3294.5,3.03528]
["bitfinex","ETHUSD",1722394284341,0.13272407,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1722394284783,0.13272407,3294.9,3294.5,6.07055]
["bitfinex","ETHUSD",1722394285289,0.13272407,3294.9,3294.6,3.03522]
["bitfinex","ETHUSD",1722394285598,0.13272407,3294.9,3294.7,3.03516]
["bitfinex","ETHUSD",1722394286931,2.23185082,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1722394287087,0.13272407,3294.8,3294.7,3.03516]
["bitfinex","ETHUSD",1722394287285,2.23185082,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1722394287488,0.13272407,3294.9,3294.7,3.03516]
["bitfinex","ETHUSD",1722394287689,0.13272407,3294.9,3294.5,3.03527]
["bitfinex","ETHUSD",1722394287933,0.13272407,3294.9,3294.5,6.07057]
["bitfinex","ETHUSD",1722394288090,0.13272407,3294.9,3294.5,3.03527]
["bitfinex","ETHUSD",1722394289229,0.13272407,3294.9,3294.3,3.09619156]
["bitfinex","ETHUSD",1722394289422,2.36457489,3294.9,3294.5,3.03529]
["bitfinex","ETHUSD",1722394289617,0.13272407,3294.9,3294.5,6.07059]
["bitfinex","ETHUSD",1722394289832,0.13272407,3294.9,3294.5,3.03529]
["bitfinex","ETHUSD",1722394290039,0.13272407,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1722394290206,2.23189887,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1722394290401,0.13272407,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1722394290638,0.13272407,3294.9,3294.6,3.03517]
["bitfinex","ETHUSD",1722394291023,0.13272407,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1722394293647,5.42434,3294.8,3294.2,3.1802145]
["bitfinex","ETHUSD",1722394293941,4.2309148,3294.7,3294.2,3.1802145]
["bitfinex","ETHUSD",1722394294142,6.46338877,3294.7,3294.2,3.1802145]
["bitfinex","ETHUSD",1722394294736,3.42820877,3294.7,3294.2,3.1802145]
["bitfinex","ETHUSD",1722394294941,2.36520877,3294.7,3294.3,3.03552]
["bitfinex","ETHUSD",1722394295964,2.36539204,3294.7,3294.3,3.03552]
["bitfinex","ETHUSD",1722394296750,2.36543646,3294.7,3294.3,3.03552]
["bitfinex","ETHUSD",1722394297350,2.36543646,3294.7,3294.3,6.07101]
["bitfinex","ETHUSD",1722394297547,2.36543646,3294.7,3294.3,3.03549]
["bitfinex","ETHUSD",1722394298747,2.4337,3294.6,3294.2,3.1802745]
["bitfinex","ETHUSD",1722394299180,0.1326919,3294.5,3294.2,3.1802745]
["bitfinex","ETHUSD",1722394300385,2.4337,3294.6,3294.2,3.1802745]
["bitfinex","ETHUSD",1722394300745,0.1326919,3294.5,3294.2,3.1802745]
["bitfinex","ETHUSD",1722394302059,2.4378,3294.4,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394302342,0.13268116,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394305323,7.75720091,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394305487,0.13268116,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394305821,2.4894,3294.6,3294.2,3.1802945]
["bitfinex","ETHUSD",1722394305975,0.13268116,3294.3,3294.2,3.1802945]
["bitfinex","ETHUSD",1722394306173,4.72186229,3294.6,3294.2,3.1802945]
["bitfinex","ETHUSD",1722394306384,0.13268116,3294.3,3294.2,3.1802945]
["bitfinex","ETHUSD",1722394306721,0.13268116,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394306915,2.4894,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394307220,0.13268116,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394307817,2.23250637,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394308019,0.13268116,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394308543,5.26786637,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394308823,0.13268116,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394308993,2.23250637,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394309194,0.13268116,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394309402,2.23250637,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394309724,7.75720637,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394310021,0.13268116,3294.4,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394310225,7.75720637,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394310418,0.13268116,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394310624,7.75701641,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394310773,0.13268116,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394310980,7.75701641,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394311222,0.13268116,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394311395,7.75701641,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394311602,0.13268116,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394312121,7.75701641,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394312325,0.13268116,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394312527,2.23231641,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394312826,0.13268116,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394312982,7.75701641,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394313680,0.13268116,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394313873,2.36483619,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394314228,2.36486707,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394314766,0.13268116,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394316349,2.36486707,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394317064,0.13268116,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394323602,2.23214839,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394323809,0.13267313,3294.4,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394323954,2.23214839,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394324659,0.13267313,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394325588,0.13267313,3294.5,3294.2,3.1802945]
["bitfinex","ETHUSD",1722394325799,0.13267313,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394326725,0.13267313,3294.4,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394327279,3.03522,3294.7,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394327494,2.36502486,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394327878,2.23235173,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394328274,0.13267313,3294.4,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394329300,2.23235173,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394329512,0.13267313,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394329807,2.23266576,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394329974,2.23266576,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394330178,0.13267313,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394330365,2.36533889,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394333464,2.36597929,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394333870,2.36597929,3294.5,3294.2,3.1802545]
["bitfinex","ETHUSD",1722394334065,0.13267313,3294.5,3294.4,6.0709]
["bitfinex","ETHUSD",1722394334365,2.23330616,3295.1,3294.8,3.03503]
["bitfinex","ETHUSD",1722394334591,2.23330616,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1722394334780,2.23330616,3295.3,3295.0,2.4161]
["bitfinex","ETHUSD",1722394334961,2.23330616,3295.4,3295.0,5.45094]
["bitfinex","ETHUSD",1722394335161,2.23330616,3295.3,3295.0,5.45094]
["bitfinex","ETHUSD",1722394335356,2.23330616,3295.4,3295.0,5.45094]
["bitfinex","ETHUSD",1722394335601,2.23330616,3295.5,3295.0,5.45094]
["bitfinex","ETHUSD",1722394335808,2.23330616,3295.4,3295.0,5.45094]
["bitfinex","ETHUSD",1722394336235,4.87790129,3295.6,3295.0,5.45094]
["bitfinex","ETHUSD",1722394336396,2.23179448,3295.5,3295.0,5.45094]
["bitfinex","ETHUSD",1722394337028,2.23179448,3295.4,3295.0,2.4161]
["bitfinex","ETHUSD",1722394337446,2.23179448,3295.5,3295.0,2.4161]
["bitfinex","ETHUSD",1722394337754,6.0692,3295.4,3295.0,2.4161]
["bitfinex","ETHUSD",1722394337894,2.23179448,3295.3,3294.6,3.03524]
["bitfinex","ETHUSD",1722394338244,3.03476,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1722394338453,3.03481,3295.1,3294.6,3.03524]
["bitfinex","ETHUSD",1722394338737,6.32950448,3295.3,3294.7,3.576934]
["bitfinex","ETHUSD",1722394338891,3.03473,3295.2,3294.6,3.03519]
["bitfinex","ETHUSD",1722394339089,3.03473,3295.2,3294.5,2.3829]
["bitfinex","ETHUSD",1722394339291,3.03495,3295.0,3294.5,2.3829]
["bitfinex","ETHUSD",1722394339550,3.03495,3295.0,3294.5,5.3829]
["bitfinex","ETHUSD",1722394340296,3.035,3294.9,3294.5,3.0]
["bitfinex","ETHUSD",1722394340609,3.748295,3294.9,3294.3,6.03549]
["bitfinex","ETHUSD",1722394340840,3.035,3294.9,3294.3,6.03549]
["bitfinex","ETHUSD",1722394341393,3.035,3294.9,3294.3,9.07098]
["bitfinex","ETHUSD",1722394341592,3.035,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722394341793,3.035,3294.9,3294.5,3.0]
["bitfinex","ETHUSD",1722394342540,0.12402727,3294.8,3294.5,3.0]
["bitfinex","ETHUSD",1722394343866,0.12402727,3294.8,3294.6,3.03525]
["bitfinex","ETHUSD",1722394344030,0.12402727,3294.8,3294.5,3.0]
["bitfinex","ETHUSD",1722394344231,2.23018148,3295.3,3294.7,3.0351]
["bitfinex","ETHUSD",1722394344531,5.26468148,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1722394345165,2.23018148,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1722394345345,5.26439278,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1722394346032,2.22989278,3295.5,3295.0,3.03484]
["bitfinex","ETHUSD",1722394346233,5.48986,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1722394346485,7.7194296,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1722394346664,3.03444,3295.5,3294.9,3.03497]
["bitfinex","ETHUSD",1722394346833,3.03454,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1722394347533,1.18169696,3295.4,3294.8,0.06069426]
["bitfinex","ETHUSD",1722394347754,1.18169696,3295.4,3294.6,2.3778]
["bitfinex","ETHUSD",1722394347755,3.03478,3295.2,3294.6,5.41305]
["bitfinex","ETHUSD",1722394347929,3.03481,3295.1,3294.6,5.41305]
["bitfinex","ETHUSD",1722394348130,3.03481,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1722394354183,4.09762,3295.3,3294.6,3.0352]
["bitfinex","ETHUSD",1722394354340,4.09762,3295.3,3294.7,3.03512]
["bitfinex","ETHUSD",1722394354541,3.03472,3295.2,3294.7,3.03512]
["bitfinex","ETHUSD",1722394355578,2.22903583,3295.4,3294.5,3.0]
["bitfinex","ETHUSD",1722394355789,1.39220358,3295.3,3294.4,3.0]
["bitfinex","ETHUSD",1722394356092,3.03495,3295.0,3294.4,6.0354]
["bitfinex","ETHUSD",1722394356395,3.03495,3295.0,3294.4,3.0]
["bitfinex","ETHUSD",1722394356562,1.063,3294.9,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394356742,3.03519,3294.7,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394356949,4.09807,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722394357185,3.03507,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722394357479,3.03507,3294.9,3294.3,5.47004]
["bitfinex","ETHUSD",1722394357693,0.12397903,3294.8,3294.3,5.47004]
["bitfinex","ETHUSD",1722394357860,3.15907903,3294.8,3294.3,5.47004]
["bitfinex","ETHUSD",1722394358649,3.03517,3294.7,3294.3,2.4345]
["bitfinex","ETHUSD",1722394359394,0.12397903,3294.6,3294.3,2.4345]
["bitfinex","ETHUSD",1722394360094,3.03517,3294.7,3294.3,2.4345]
["bitfinex","ETHUSD",1722394360286,0.12397903,3294.5,3294.3,2.4345]
["bitfinex","ETHUSD",1722394360487,3.03517,3294.7,3294.3,3.70718074]
["bitfinex","ETHUSD",1722394360714,3.03508,3294.8,3294.3,3.70718074]
["bitfinex","ETHUSD",1722394360990,0.12397903,3294.7,3294.3,6.80341553]
["bitfinex","ETHUSD",1722394361303,0.12390933,3294.6,3294.4,3.03543]
["bitfinex","ETHUSD",1722394361502,2.22961559,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1722394361921,0.12390933,3294.9,3294.4,0.99971329]
["bitfinex","ETHUSD",1722394362305,0.12390933,3294.9,3294.4,4.03516329]
["bitfinex","ETHUSD",1722394362706,6.19398933,3294.9,3294.4,0.99971329]
["bitfinex","ETHUSD",1722394362944,0.12390933,3294.9,3294.5,5.91343133]
["bitfinex","ETHUSD",1722394363443,3.0349,3295.0,3294.5,5.91343133]
["bitfinex","ETHUSD",1722394363727,0.12390666,3294.8,3294.5,5.46371]
["bitfinex","ETHUSD",1722394363937,5.26473532,3295.0,3294.5,2.4284]
["bitfinex","ETHUSD",1722394364307,0.1239415,3294.9,3294.5,2.4284]
["bitfinex","ETHUSD",1722394364506,0.1239415,3294.9,3294.5,5.46375]
["bitfinex","ETHUSD",1722394366140,0.1239415,3294.9,3294.5,2.4284]
["bitfinex","ETHUSD",1722394366297,0.1239415,3294.9,3294.6,0.24284]
["bitfinex","ETHUSD",1722394366718,0.1239415,3294.9,3294.5,5.46368]
["bitfinex","ETHUSD",1722394367053,0.12394956,3294.8,3294.5,5.46368]
["bitfinex","ETHUSD",1722394367263,5.26484553,3295.0,3294.5,5.46368]
["bitfinex","ETHUSD",1722394367264,3.03499,3294.9,3294.5,2.4284]
["bitfinex","ETHUSD",1722394367558,0.12394956,3294.7,3294.5,2.4284]
["bitfinex","ETHUSD",1722394367766,0.12394956,3294.8,3294.5,2.4284]
["bitfinex","ETHUSD",1722394368263,0.12394956,3294.7,3294.2,6.22928738]
["bitfinex","ETHUSD",1722394368460,0.12394956,3294.7,3294.3,2.4933]
["bitfinex","ETHUSD",1722394368849,3.03509,3294.8,3294.3,2.4933]
["bitfinex","ETHUSD",1722394369148,5.26500553,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722394369333,0.12394956,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1722394369729,0.12394956,3294.8,3294.3,3.5563]
["bitfinex","ETHUSD",1722394369934,0.12394956,3294.8,3294.3,4.83352145]
["bitfinex","ETHUSD",1722394370167,0.12394956,3294.8,3294.3,7.86904145]
["bitfinex","ETHUSD",1722394370656,0.12394956,3294.8,3294.3,10.90452145]
["bitfinex","ETHUSD",1722394371169,0.12394956,3294.8,3294.3,7.86900145]
["bitfinex","ETHUSD",1722394371460,3.15905956,3294.8,3294.3,6.80600145]
["bitfinex","ETHUSD",1722394371632,3.03523,3294.7,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394372065,0.12394956,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394373019,3.03536,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394373226,3.03545,3294.4,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394373464,0.12394956,3294.4,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394375344,3.15942956,3294.4,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394378176,9.59298,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394378575,15.38773483,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394378770,14.29092131,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394379362,16.9246656,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394379685,16.92466649,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394380488,10.36722649,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394380701,6.19470783,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394380904,3.15916783,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394382411,0.12362783,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394382700,3.03534,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394382899,0.12338373,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394383111,3.03527,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394383301,0.12005508,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394383456,3.03527,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394383796,3.03523,3294.7,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394384010,0.12005508,3294.5,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394384398,3.03527,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394384702,0.12005508,3294.4,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394384900,3.03527,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394385118,0.12005508,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394385341,3.0352,3294.7,3294.2,2.87037587]
["bitfinex","ETHUSD",1722394385549,0.12005508,3294.3,3294.2,2.5462645]
["bitfinex","ETHUSD",1722394385757,3.0352,3294.7,3294.2,2.5462645]
["bitfinex","ETHUSD",1722394385956,0.12005508,3294.3,3294.2,2.5462645]
["bitfinex","ETHUSD",1722394386401,3.0352,3294.7,3294.2,2.5462645]
["bitfinex","ETHUSD",1722394386602,0.12005508,3294.3,3294.2,2.5462645]
["bitfinex","ETHUSD",1722394386801,3.0352,3294.7,3294.2,2.5462645]
["bitfinex","ETHUSD",1722394387211,0.12005508,3294.6,3294.2,2.5462645]
["bitfinex","ETHUSD",1722394389344,3.15537508,3294.6,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394391855,3.15537508,3294.6,3294.4,3.03539]
["bitfinex","ETHUSD",1722394391856,0.12005508,3294.6,3294.4,3.03539]
["bitfinex","ETHUSD",1722394392005,5.26389696,3295.1,3294.3,6.48816]
["bitfinex","ETHUSD",1722394392206,5.26389696,3295.1,3294.6,2.3535]
["bitfinex","ETHUSD",1722394392207,3.03481,3295.1,3294.6,2.3535]
["bitfinex","ETHUSD",1722394392406,3.03481,3295.1,3294.6,5.38875]
["bitfinex","ETHUSD",1722394392629,3.0349,3295.0,3294.6,2.3535]
["bitfinex","ETHUSD",1722394395420,4.0979,3295.0,3294.6,2.3535]
["bitfinex","ETHUSD",1722394395755,3.03513,3294.8,3294.3,5.30617]
["bitfinex","ETHUSD",1722394397979,5.31663,3294.8,3294.3,3.03547]
["bitfinex","ETHUSD",1722394398181,3.03554,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394398378,6.784479,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394398905,3.748939,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394399691,3.03554,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394402593,3.15563265,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394403012,6.19117265,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394403156,8.42191839,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394403356,10.76461839,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394403602,11.94738023,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394403802,11.94734035,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394404002,9.71663449,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394404354,11.94715923,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394404583,7.37393449,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394404788,9.60445763,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394405100,7.37393449,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394405419,9.60436016,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394405558,9.60430051,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394405760,7.37393449,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394406675,9.60406496,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394406906,7.37393449,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394407862,10.40947449,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394409858,9.60358737,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394410273,7.37393449,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394417549,3.15563265,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394419224,6.19117265,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394419428,7.25417265,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394422642,4.21863265,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394423774,3.15563265,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394427391,0.12009265,3294.3,3294.2,0.1446645]
["bitfinex","ETHUSD",1722394427538,0.12009265,3294.3,3294.2,2.5653645]
["bitfinex","ETHUSD",1722394427738,9.51966224,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1722394428079,7.29,3294.9,3294.6,2.4207]
["bitfinex","ETHUSD",1722394429485,10.325,3294.9,3294.6,2.4207]
["bitfinex","ETHUSD",1722394429639,3.03508,3294.8,3294.4,2.4207]
["bitfinex","ETHUSD",1722394430539,11.38799,3294.9,3294.4,2.4207]
["bitfinex","ETHUSD",1722394431576,3.03522,3294.7,3294.4,2.4207]
["bitfinex","ETHUSD",1722394432849,0.12016236,3294.6,3294.4,2.4207]
["bitfinex","ETHUSD",1722394434159,11.38802,3294.9,3294.4,2.4207]
["bitfinex","ETHUSD",1722394434353,0.12016236,3294.5,3294.4,2.4207]
["bitfinex","ETHUSD",1722394434560,11.38802,3294.9,3294.4,2.4207]
["bitfinex","ETHUSD",1722394434773,0.12016236,3294.5,3294.4,5.45615]
["bitfinex","ETHUSD",1722394434976,7.29,3294.9,3294.7,3.03512]
["bitfinex","ETHUSD",1722394435289,7.29,3294.9,3294.8,2.4826]
["bitfinex","ETHUSD",1722394436062,7.29,3294.9,3294.8,5.51768]
["bitfinex","ETHUSD",1722394436779,6.32582694,3295.4,3294.8,5.51768]
["bitfinex","ETHUSD",1722394437106,7.26185663,3295.4,3294.8,5.51768]
["bitfinex","ETHUSD",1722394437855,1.063,3295.4,3294.9,3.03492]
["bitfinex","ETHUSD",1722394438145,2.22827694,3295.7,3294.9,2.4667]
["bitfinex","ETHUSD",1722394438416,10.32412,3295.9,3295.5,2.4667]
["bitfinex","ETHUSD",1722394438417,7.29,3295.9,3295.5,2.4667]
["bitfinex","ETHUSD",1722394438578,7.29,3295.9,3295.5,5.50108]
["bitfinex","ETHUSD",1722394438788,7.29,3295.9,3295.5,5.50107]
["bitfinex","ETHUSD",1722394439164,2.2265501,3296.2,3295.7,3.03418]
["bitfinex","ETHUSD",1722394439381,11.3867,3296.3,3295.9,3.034]
["bitfinex","ETHUSD",1722394439382,7.29,3296.3,3295.9,3.034]
["bitfinex","ETHUSD",1722394439710,7.29,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1722394439866,7.29,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1722394440903,7.29,3296.3,3296.1,5.50056]
["bitfinex","ETHUSD",1722394441102,7.29,3296.3,3296.1,8.53437]
["bitfinex","ETHUSD",1722394441308,7.29,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1722394441909,7.29,3296.3,3296.1,2.4667]
["bitfinex","ETHUSD",1722394442276,7.29,3296.3,3295.1,5.7361202]
["bitfinex","ETHUSD",1722394442277,7.29,3296.3,3295.8,2.2999]
["bitfinex","ETHUSD",1722394442482,7.29,3296.3,3295.7,6.06839]
["bitfinex","ETHUSD",1722394442781,7.29,3296.3,3295.7,3.03418]
["bitfinex","ETHUSD",1722394443219,7.29,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1722394443524,7.29,3296.3,3295.8,3.0341]
["bitfinex","ETHUSD",1722394443830,7.29,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1722394444038,7.29,3296.3,3296.0,3.03391]
["bitfinex","ETHUSD",1722394444879,7.29,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1722394445079,7.29,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1722394445279,3.03334,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1722394446135,3.03334,3296.7,3296.1,2.315]
["bitfinex","ETHUSD",1722394446502,3.03334,3296.7,3296.1,5.34887]
["bitfinex","ETHUSD",1722394447515,0.12106572,3296.6,3296.1,5.34887]
["bitfinex","ETHUSD",1722394447723,0.12106572,3296.6,3296.1,2.315]
["bitfinex","ETHUSD",1722394447918,0.12106572,3296.6,3296.3,3.03368]
["bitfinex","ETHUSD",1722394448085,13.35639,3296.9,3296.3,3.03368]
["bitfinex","ETHUSD",1722394448285,13.35639,3296.9,3296.2,0.534893]
["bitfinex","ETHUSD",1722394448286,0.12106572,3296.5,3296.2,0.534893]
["bitfinex","ETHUSD",1722394448519,3.03331,3296.8,3296.2,3.568683]
["bitfinex","ETHUSD",1722394448738,0.12107375,3296.4,3296.2,3.568683]
["bitfinex","ETHUSD",1722394448904,3.03331,3296.8,3296.3,0.5883683]
["bitfinex","ETHUSD",1722394449233,3.03331,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1722394449434,0.12107375,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1722394449737,3.03362,3296.4,3295.8,3.03408]
["bitfinex","ETHUSD",1722394449895,3.0337,3296.3,3295.7,2.98297614]
["bitfinex","ETHUSD",1722394450096,3.0337,3296.3,3295.8,3.03413]
["bitfinex","ETHUSD",1722394450301,0.12106839,3296.2,3295.8,3.03413]
["bitfinex","ETHUSD",1722394450644,5.30707,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722394450934,0.12106839,3296.1,3296.0,5.51931]
["bitfinex","ETHUSD",1722394451144,10.32321,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1722394451349,3.03307,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1722394451483,0.12098269,3296.8,3296.4,3.03358]
["bitfinex","ETHUSD",1722394451688,3.12098805,3296.9,3296.4,3.03358]
["bitfinex","ETHUSD",1722394451930,3.0,3296.9,3296.4,3.03358]
["bitfinex","ETHUSD",1722394452236,0.12098805,3296.8,3296.4,3.03358]
["bitfinex","ETHUSD",1722394452435,0.12098805,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1722394452643,3.15422805,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1722394452788,0.12098805,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1722394453912,3.15431805,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1722394454540,3.15431805,3296.8,3296.2,6.06743]
["bitfinex","ETHUSD",1722394454692,3.15431805,3296.8,3296.2,6.67425807]
["bitfinex","ETHUSD",1722394454886,3.15431805,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1722394455098,0.12098805,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1722394455348,0.12098805,3296.8,3296.4,3.70102481]
["bitfinex","ETHUSD",1722394456022,0.12098805,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1722394457048,0.12098805,3296.8,3296.2,6.67424807]
["bitfinex","ETHUSD",1722394457369,0.12098805,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1722394457673,3.15428805,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1722394457832,0.12098805,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1722394458033,0.12098805,3296.8,3296.2,6.06743]
["bitfinex","ETHUSD",1722394458363,0.12098805,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1722394461022,3.15423805,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1722394461578,3.15423805,3296.8,3296.1,0.0606715]
["bitfinex","ETHUSD",1722394461718,3.15423805,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1722394462763,0.12098805,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1722394463870,3.15422805,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1722394465347,0.12098805,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722394465578,0.12098805,3296.8,3296.7,3.583023]
["bitfinex","ETHUSD",1722394465786,10.32287,3297.2,3296.7,3.583023]
["bitfinex","ETHUSD",1722394466093,10.32287,3297.2,3296.7,0.549693]
["bitfinex","ETHUSD",1722394466235,0.11715265,3297.1,3296.4,3.03352]
["bitfinex","ETHUSD",1722394466437,0.11715265,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1722394466438,3.15016265,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1722394467053,3.15016265,3297.1,3296.5,6.06692]
["bitfinex","ETHUSD",1722394467276,3.03301,3297.1,3296.5,6.06692]
["bitfinex","ETHUSD",1722394467489,3.15027265,3297.0,3296.6,0.606692]
["bitfinex","ETHUSD",1722394467644,3.15027265,3297.0,3296.4,3.03355]
["bitfinex","ETHUSD",1722394468378,3.15027265,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1722394468574,3.15027265,3297.0,3296.5,6.06694]
["bitfinex","ETHUSD",1722394468874,3.15027265,3297.0,3296.5,6.0669]
["bitfinex","ETHUSD",1722394469574,3.15027265,3297.0,3296.5,3.03345]
["bitfinex","ETHUSD",1722394469776,3.15027265,3297.0,3296.5,3.874659]
["bitfinex","ETHUSD",1722394471566,0.11715265,3297.0,3296.5,3.874639]
["bitfinex","ETHUSD",1722394471765,0.11715265,3297.0,3296.7,3.03327]
["bitfinex","ETHUSD",1722394471985,3.03293,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1722394472210,0.11715265,3296.9,3296.7,3.7240639]
["bitfinex","ETHUSD",1722394472397,3.03293,3297.2,3296.7,3.7240639]
["bitfinex","ETHUSD",1722394472569,0.11715265,3296.8,3296.7,3.03327]
["bitfinex","ETHUSD",1722394473081,3.03293,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1722394473287,0.11715265,3296.8,3296.7,3.03327]
["bitfinex","ETHUSD",1722394473603,3.03293,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1722394473786,0.11715265,3296.8,3296.5,3.874659]
["bitfinex","ETHUSD",1722394473972,3.03301,3297.1,3296.6,0.3874659]
["bitfinex","ETHUSD",1722394474175,3.03301,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1722394474411,0.11715265,3297.0,3296.5,3.03345]
["bitfinex","ETHUSD",1722394474570,3.03301,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1722394475668,3.03286,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1722394475889,3.03287,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1722394476213,3.15013831,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1722394476783,3.033,3297.1,3296.5,6.06691]
["bitfinex","ETHUSD",1722394477016,3.033,3297.1,3296.5,3.874641]
["bitfinex","ETHUSD",1722394477170,3.033,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1722394477507,0.11726831,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1722394477692,0.11726831,3297.0,3296.8,3.03323]
["bitfinex","ETHUSD",1722394478026,3.03275,3297.4,3296.9,3.03315]
["bitfinex","ETHUSD",1722394478902,3.03285,3297.3,3296.8,2.4157]
["bitfinex","ETHUSD",1722394479066,3.03297,3297.1,3296.5,3.874641]
["bitfinex","ETHUSD",1722394479272,3.03297,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1722394479509,3.03297,3297.1,3296.4,2.4157]
["bitfinex","ETHUSD",1722394479510,3.03297,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1722394480015,3.03297,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1722394480707,6.066,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1722394480915,3.03297,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1722394481119,3.03297,3297.1,3296.5,3.881783]
["bitfinex","ETHUSD",1722394481416,3.03297,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1722394482083,3.03297,3297.1,3296.5,0.848273]
["bitfinex","ETHUSD",1722394482270,2.3923,3297.3,3296.5,0.848273]
["bitfinex","ETHUSD",1722394482609,3.03301,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1722394482769,3.03301,3297.1,3296.6,4.0727003]
["bitfinex","ETHUSD",1722394482972,6.06603,3297.1,3296.6,4.0727003]
["bitfinex","ETHUSD",1722394483165,3.03301,3297.1,3296.6,4.0727003]
["bitfinex","ETHUSD",1722394485572,3.03306,3297.0,3296.6,1.0392903]
["bitfinex","ETHUSD",1722394485970,3.03301,3297.1,3296.6,1.0392903]
["bitfinex","ETHUSD",1722394486170,3.03301,3297.1,3296.6,5.1347103]
["bitfinex","ETHUSD",1722394486473,3.03301,3297.1,3296.7,0.51347103]
["bitfinex","ETHUSD",1722394486897,2.22951409,3297.2,3296.7,3.54679103]
["bitfinex","ETHUSD",1722394487386,5.26238409,3297.2,3296.7,3.54679103]
["bitfinex","ETHUSD",1722394488101,3.03287,3297.2,3296.7,3.54679103]
["bitfinex","ETHUSD",1722394488374,5.26279507,3297.2,3296.7,3.54679103]
["bitfinex","ETHUSD",1722394488678,5.26283507,3297.2,3296.7,3.54680103]
["bitfinex","ETHUSD",1722394488878,5.26283507,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1722394489081,2.22992507,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1722394489777,5.26289507,3297.1,3296.6,4.09539]
["bitfinex","ETHUSD",1722394491059,3.03306,3297.0,3296.6,1.062]
["bitfinex","ETHUSD",1722394491571,3.03306,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1722394492356,5.2631705,3297.1,3296.5,3.98670038]
["bitfinex","ETHUSD",1722394492556,0.11727815,3296.9,3296.5,3.98670038]
["bitfinex","ETHUSD",1722394492753,5.2631705,3297.1,3296.5,3.98670038]
["bitfinex","ETHUSD",1722394492958,0.11727815,3296.8,3296.5,3.98670038]
["bitfinex","ETHUSD",1722394493170,3.03306,3297.0,3296.6,0.74644004]
["bitfinex","ETHUSD",1722394493360,0.11727815,3296.7,3296.6,0.74644004]
["bitfinex","ETHUSD",1722394493562,3.03306,3297.0,3296.5,3.98670038]
["bitfinex","ETHUSD",1722394493935,0.11727815,3296.9,3296.5,3.98670038]
["bitfinex","ETHUSD",1722394494766,3.03333,3296.7,3296.4,2.4157]
["bitfinex","ETHUSD",1722394494977,3.15048815,3296.9,3296.3,3.03364]
["bitfinex","ETHUSD",1722394495260,0.11727815,3296.8,3296.5,3.03346]
["bitfinex","ETHUSD",1722394495459,5.26360635,3297.0,3296.5,3.03346]
["bitfinex","ETHUSD",1722394495662,0.11727815,3296.9,3296.5,3.03346]
["bitfinex","ETHUSD",1722394495868,0.11727815,3296.9,3296.6,1.062]
["bitfinex","ETHUSD",1722394497028,0.11727815,3296.9,3296.6,4.09537]
["bitfinex","ETHUSD",1722394497232,5.26347635,3297.2,3296.7,3.03329]
["bitfinex","ETHUSD",1722394497479,3.15023815,3297.1,3296.9,1.062]
["bitfinex","ETHUSD",1722394497681,3.15023815,3297.1,3296.7,1.062]
["bitfinex","ETHUSD",1722394497879,3.15023815,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1722394498466,5.38105944,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1722394498651,3.15023815,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1722394499065,5.38105944,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1722394499581,5.38105944,3297.1,3296.3,1.062]
["bitfinex","ETHUSD",1722394499741,5.26392129,3297.0,3296.5,3.03347]
["bitfinex","ETHUSD",1722394499936,5.38120481,3297.0,3296.5,3.03347]
["bitfinex","ETHUSD",1722394500865,3.03329,3296.8,3296.3,4.755668]
["bitfinex","ETHUSD",1722394501076,3.03357,3296.5,3295.9,2.3288]
["bitfinex","ETHUSD",1722394501241,3.0337,3296.3,3295.9,2.3288]
["bitfinex","ETHUSD",1722394501440,0.11724318,3296.2,3295.8,10.44416]
["bitfinex","ETHUSD",1722394501747,5.26540096,3296.2,3295.5,5.36318]
["bitfinex","ETHUSD",1722394502075,0.1172378,3296.1,3295.7,3.0342]
["bitfinex","ETHUSD",1722394502280,0.1172378,3296.1,3295.7,6.06837]
["bitfinex","ETHUSD",1722394502481,0.1172378,3296.1,3295.7,3.03417]
["bitfinex","ETHUSD",1722394502650,5.26517096,3296.4,3295.9,3.03402]
["bitfinex","ETHUSD",1722394502996,3.1509578,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1722394503296,3.03389,3296.1,3295.7,0.7067488]
["bitfinex","ETHUSD",1722394503593,3.03398,3296.0,3295.5,6.42519]
["bitfinex","ETHUSD",1722394503941,0.11696607,3295.9,3295.5,6.42519]
["bitfinex","ETHUSD",1722394504146,3.03398,3296.0,3295.5,6.42519]
["bitfinex","ETHUSD",1722394504341,0.11696607,3295.8,3295.5,6.42519]
["bitfinex","ETHUSD",1722394504578,3.03398,3296.0,3295.6,0.642519]
["bitfinex","ETHUSD",1722394504976,0.11696607,3295.9,3295.6,0.642519]
["bitfinex","ETHUSD",1722394506150,3.15103607,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1722394506607,0.11696607,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1722394506767,0.11696607,3295.9,3295.5,4.09643]
["bitfinex","ETHUSD",1722394506965,5.26417336,3296.2,3295.5,4.09643]
["bitfinex","ETHUSD",1722394507197,0.11696607,3295.8,3295.5,4.09643]
["bitfinex","ETHUSD",1722394507489,0.11696607,3295.7,3295.5,7.14544288]
["bitfinex","ETHUSD",1722394507700,0.11696607,3295.7,3295.5,3.03443]
["bitfinex","ETHUSD",1722394507893,3.034,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1722394508485,0.11696607,3295.9,3295.5,3.03443]
["bitfinex","ETHUSD",1722394508995,0.11696607,3295.9,3295.5,4.15708457]
["bitfinex","ETHUSD",1722394509154,0.11696607,3295.9,3295.5,3.0344]
["bitfinex","ETHUSD",1722394509355,2.22919025,3296.3,3295.5,3.33784]
["bitfinex","ETHUSD",1722394509695,1.062,3296.2,3295.6,35.0]
["bitfinex","ETHUSD",1722394509923,1.17896607,3296.2,3295.6,35.0]
["bitfinex","ETHUSD",1722394510437,1.17896607,3296.2,3295.5,3.33784]
["bitfinex","ETHUSD",1722394510654,1.17896607,3296.2,3295.2,2.4632]
["bitfinex","ETHUSD",1722394510655,3.03423,3295.8,3295.2,2.4632]
["bitfinex","ETHUSD",1722394510787,3.03433,3295.7,3295.0,5.42263]
["bitfinex","ETHUSD",1722394511001,3.03434,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1722394511232,3.15130607,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1722394511426,0.11696607,3295.6,3295.1,9.11854288]
["bitfinex","ETHUSD",1722394511726,4.09624,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1722394511914,0.11696607,3295.5,3295.2,3.03469]
["bitfinex","ETHUSD",1722394512118,3.03427,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1722394512313,0.11696607,3295.4,3295.2,3.03469]
["bitfinex","ETHUSD",1722394512517,6.0686,3295.7,3295.1,6.08381288]
["bitfinex","ETHUSD",1722394512692,3.03427,3295.7,3295.1,6.08381288]
["bitfinex","ETHUSD",1722394513032,3.03459,3295.4,3295.0,35.0]
["bitfinex","ETHUSD",1722394513244,3.03452,3295.5,3295.0,35.0]
["bitfinex","ETHUSD",1722394513554,3.03463,3295.3,3294.8,5.48866]
["bitfinex","ETHUSD",1722394514234,0.11666198,3295.2,3294.8,5.48866]
["bitfinex","ETHUSD",1722394514590,3.03463,3295.3,3294.8,5.48866]
["bitfinex","ETHUSD",1722394514804,0.11666198,3295.1,3294.8,6.447252]
["bitfinex","ETHUSD",1722394515087,0.11666198,3295.0,3294.8,9.482262]
["bitfinex","ETHUSD",1722394515324,6.06903,3295.5,3294.8,6.447202]
["bitfinex","ETHUSD",1722394515639,3.03457,3295.4,3294.8,6.447202]
["bitfinex","ETHUSD",1722394515847,3.15112968,3295.4,3294.9,0.6447202]
["bitfinex","ETHUSD",1722394517250,3.03468,3295.3,3294.6,3.03521]
["bitfinex","ETHUSD",1722394517542,0.11647623,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1722394518335,3.03468,3295.3,3294.6,3.03521]
["bitfinex","ETHUSD",1722394518629,3.03482,3295.1,3294.6,3.03521]
["bitfinex","ETHUSD",1722394518835,3.03482,3295.1,3294.6,6.08422288]
["bitfinex","ETHUSD",1722394520493,3.03468,3295.3,3294.6,6.08421288]
["bitfinex","ETHUSD",1722394520685,3.03448,3295.5,3294.6,4.11101288]
["bitfinex","ETHUSD",1722394520686,3.03447,3295.5,3294.6,4.11101288]
["bitfinex","ETHUSD",1722394520931,0.11643316,3295.4,3294.8,4.097]
["bitfinex","ETHUSD",1722394521227,0.11643316,3295.4,3295.0,5.35818]
["bitfinex","ETHUSD",1722394521388,0.11643316,3295.4,3295.0,5.35812]
["bitfinex","ETHUSD",1722394521589,3.03431,3295.7,3295.0,5.35812]
["bitfinex","ETHUSD",1722394521784,0.11641162,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1722394522027,3.03431,3295.7,3295.1,5.37942507]
["bitfinex","ETHUSD",1722394522214,0.11640892,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1722394522417,3.03431,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1722394522691,3.15081892,3295.6,3295.0,2.3233]
["bitfinex","ETHUSD",1722394523291,3.15081892,3295.6,3295.0,5.35813]
["bitfinex","ETHUSD",1722394523631,3.15081892,3295.6,3295.0,2.3233]
["bitfinex","ETHUSD",1722394523788,3.15081892,3295.6,3295.0,5.09432515]
["bitfinex","ETHUSD",1722394524330,3.15081892,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722394525472,0.11640892,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722394525645,0.11640892,3295.6,3295.3,3.03456]
["bitfinex","ETHUSD",1722394525841,1.062,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1722394526180,3.03403,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1722394526384,0.11650315,3295.7,3295.4,3.03451]
["bitfinex","ETHUSD",1722394526683,3.03403,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1722394526833,0.11650315,3295.6,3295.4,3.03451]
["bitfinex","ETHUSD",1722394527177,3.03403,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1722394527391,0.11653817,3295.5,3295.4,3.03451]
["bitfinex","ETHUSD",1722394527543,6.06808,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1722394527867,0.11653817,3295.5,3295.4,3.03451]
["bitfinex","ETHUSD",1722394528073,6.06808,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1722394528271,0.11653817,3295.5,3295.4,3.03451]
["bitfinex","ETHUSD",1722394528864,6.06808,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1722394529073,0.11653817,3295.5,3295.4,3.03451]
["bitfinex","ETHUSD",1722394529226,0.11653817,3295.5,3295.2,6.06932]
["bitfinex","ETHUSD",1722394529430,3.03421,3295.8,3295.2,3.03463]
["bitfinex","ETHUSD",1722394529670,0.11653817,3295.4,3295.2,3.03463]
["bitfinex","ETHUSD",1722394529966,3.03421,3295.8,3295.2,3.980107]
["bitfinex","ETHUSD",1722394530172,3.0344,3295.6,3295.0,3.03485]
["bitfinex","ETHUSD",1722394530545,3.0344,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1722394530752,3.0344,3295.6,3295.0,6.06967]
["bitfinex","ETHUSD",1722394531248,3.0344,3295.6,3295.1,3.03478]
["bitfinex","ETHUSD",1722394531448,3.3133,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1722394531777,0.11660276,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1722394531973,0.11660276,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1722394532278,3.3133,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1722394532522,0.11660276,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1722394533007,3.03435,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1722394533178,0.11660276,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1722394535786,3.15109276,3295.5,3295.0,0.409683]
["bitfinex","ETHUSD",1722394536000,3.15109276,3295.5,3294.9,3.03492]
["bitfinex","ETHUSD",1722394536228,3.15109276,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1722394537033,0.11660276,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1722394537167,0.11660276,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1722394537370,5.37058,3296.0,3295.5,3.03441]
["bitfinex","ETHUSD",1722394540515,8.40464,3296.0,3295.3,6.06914]
["bitfinex","ETHUSD",1722394540717,6.43258,3296.0,3295.3,3.03453]
["bitfinex","ETHUSD",1722394541047,3.03408,3295.9,3295.3,3.03453]
["bitfinex","ETHUSD",1722394541748,3.03408,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1722394544808,2.22681081,3296.1,3295.7,3.03423]
["bitfinex","ETHUSD",1722394545007,2.22681081,3296.3,3295.9,3.03401]
["bitfinex","ETHUSD",1722394545236,2.22681081,3296.4,3295.9,6.06802]
["bitfinex","ETHUSD",1722394545440,2.22681081,3296.3,3295.9,6.06802]
["bitfinex","ETHUSD",1722394545710,2.22681081,3296.4,3295.9,6.06802]
["bitfinex","ETHUSD",1722394545937,2.22681081,3296.4,3296.0,3.03398]
["bitfinex","ETHUSD",1722394546263,6.32233081,3296.5,3296.0,3.03398]
["bitfinex","ETHUSD",1722394546743,5.26042081,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1722394546945,3.0337,3296.3,3295.8,3.988949]
["bitfinex","ETHUSD",1722394547164,3.03381,3296.2,3295.6,2.4182]
["bitfinex","ETHUSD",1722394548354,4.0957,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1722394548651,2.22863949,3296.4,3295.9,3.03399]
["bitfinex","ETHUSD",1722394548951,2.22863949,3296.5,3296.0,3.03393]
["bitfinex","ETHUSD",1722394549152,2.22863949,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1722394549361,2.22863949,3296.5,3296.2,3.03374]
["bitfinex","ETHUSD",1722394549539,2.22863949,3296.7,3296.2,6.06745]
["bitfinex","ETHUSD",1722394549853,2.22863949,3296.7,3296.2,3.03372]
["bitfinex","ETHUSD",1722394550808,2.2282674,3296.7,3296.2,3.03372]
["bitfinex","ETHUSD",1722394551336,2.22828705,3296.7,3296.3,3.03364]
["bitfinex","ETHUSD",1722394551557,9.51828705,3296.8,3296.3,3.03364]
["bitfinex","ETHUSD",1722394551860,2.22828705,3296.8,3296.3,3.03364]
["bitfinex","ETHUSD",1722394552355,5.22828705,3297.0,3296.4,3.03354]
["bitfinex","ETHUSD",1722394552653,0.11697685,3296.7,3296.5,3.03351]
["bitfinex","ETHUSD",1722394552857,5.22828705,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1722394553006,5.22828705,3297.0,3296.6,2.2953]
["bitfinex","ETHUSD",1722394553007,2.2273254,3297.0,3296.6,2.2953]
["bitfinex","ETHUSD",1722394553208,9.5173254,3297.2,3296.7,6.06655]
["bitfinex","ETHUSD",1722394553509,7.29,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1722394553714,7.29,3297.2,3296.8,3.03319]
["bitfinex","ETHUSD",1722394554209,7.29,3297.2,3296.9,3.0331]
["bitfinex","ETHUSD",1722394554410,2.22635305,3297.5,3297.1,3.03289]
["bitfinex","ETHUSD",1722394554633,2.22635305,3297.6,3297.1,3.03289]
["bitfinex","ETHUSD",1722394554849,2.22635305,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1722394555107,2.22635305,3297.7,3297.2,3.03282]
["bitfinex","ETHUSD",1722394555314,3.03244,3297.7,3297.1,3.03289]
["bitfinex","ETHUSD",1722394555604,3.03244,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1722394556052,6.06493,3297.7,3296.9,3.0331]
["bitfinex","ETHUSD",1722394556254,3.03262,3297.5,3296.7,3.09394798]
["bitfinex","ETHUSD",1722394556460,3.03251,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722394557516,3.03251,3297.6,3296.9,3.03307]
["bitfinex","ETHUSD",1722394557517,3.03251,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1722394557719,0.46931531,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1722394557720,0.46931531,3297.8,3297.1,3.0329]
["bitfinex","ETHUSD",1722394558018,3.03244,3297.7,3297.0,3.03303]
["bitfinex","ETHUSD",1722394558469,3.03244,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1722394558756,3.03256,3297.6,3296.8,3.03319]
["bitfinex","ETHUSD",1722394559052,3.03266,3297.5,3296.9,6.06622]
["bitfinex","ETHUSD",1722394559258,3.68585553,3297.7,3296.9,3.03308]
["bitfinex","ETHUSD",1722394559560,3.03245,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1722394559726,0.46931531,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1722394559914,3.03224,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1722394560249,5.49894,3298.0,3297.3,3.03278]
["bitfinex","ETHUSD",1722394560407,3.03214,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722394560607,7.29,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1722394560862,7.29,3298.1,3297.7,3.03232]
["bitfinex","ETHUSD",1722394561160,3.03175,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722394561455,3.569795,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722394562233,3.03182,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722394562430,3.03186,3298.3,3297.7,3.03232]
["bitfinex","ETHUSD",1722394562835,6.0638,3298.3,3297.7,3.03232]
["bitfinex","ETHUSD",1722394563039,3.03197,3298.2,3297.7,3.03232]
["bitfinex","ETHUSD",1722394564137,3.03197,3298.2,3297.6,5.52389]
["bitfinex","ETHUSD",1722394564725,3.03197,3298.2,3297.6,8.55632]
["bitfinex","ETHUSD",1722394564919,3.03197,3298.2,3297.6,5.52383]
["bitfinex","ETHUSD",1722394565260,3.03197,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722394566152,2.55,3298.7,3297.7,3.0324]
["bitfinex","ETHUSD",1722394566153,3.03129,3299.0,3297.8,2.4957]
["bitfinex","ETHUSD",1722394566394,3.03133,3298.9,3298.2,3.03186]
["bitfinex","ETHUSD",1722394567513,2.3949,3299.1,3298.2,3.03188]
["bitfinex","ETHUSD",1722394567713,0.1177805,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1722394567915,3.03074,3299.6,3298.4,5.52881]
["bitfinex","ETHUSD",1722394568099,3.03074,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722394568512,3.03074,3299.6,3298.9,3.03131]
["bitfinex","ETHUSD",1722394568675,0.11794179,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1722394569017,3.03077,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1722394569174,3.14900332,3299.4,3298.9,3.03123]
["bitfinex","ETHUSD",1722394569371,0.11814332,3299.4,3298.9,3.03123]
["bitfinex","ETHUSD",1722394569677,3.03077,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1722394569896,0.11814332,3299.3,3298.9,3.03123]
["bitfinex","ETHUSD",1722394570129,0.11814332,3299.2,3298.9,3.637499]
["bitfinex","ETHUSD",1722394570328,6.06162,3299.5,3298.9,3.637499]
["bitfinex","ETHUSD",1722394570529,0.11814332,3299.4,3298.9,3.637499]
["bitfinex","ETHUSD",1722394570951,3.03114,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722394571102,3.14903332,3299.4,3298.5,3.03162]
["bitfinex","ETHUSD",1722394571306,3.03109,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722394571812,3.14952242,3299.1,3298.4,5.5288]
["bitfinex","ETHUSD",1722394572017,3.03122,3299.0,3298.5,0.856062]
["bitfinex","ETHUSD",1722394572222,3.14959168,3299.0,3298.5,0.856062]
["bitfinex","ETHUSD",1722394572434,3.14959168,3299.0,3298.5,3.887722]
["bitfinex","ETHUSD",1722394572944,0.11837168,3299.0,3298.5,3.887722]
["bitfinex","ETHUSD",1722394573144,3.03134,3298.9,3298.5,0.856062]
["bitfinex","ETHUSD",1722394573445,3.03134,3298.9,3298.1,3.03201]
["bitfinex","ETHUSD",1722394573446,3.14982168,3298.8,3298.2,3.03192]
["bitfinex","ETHUSD",1722394573650,0.11837168,3298.8,3298.2,3.03192]
["bitfinex","ETHUSD",1722394573839,0.11837168,3298.8,3298.3,0.536992]
["bitfinex","ETHUSD",1722394574022,3.03142,3298.8,3298.3,0.536992]
["bitfinex","ETHUSD",1722394574220,3.14987706,3298.7,3298.3,0.536992]
["bitfinex","ETHUSD",1722394574450,3.14987706,3298.7,3298.1,2.338]
["bitfinex","ETHUSD",1722394575251,3.14987706,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722394575744,0.11837706,3298.7,3298.3,3.03183]
["bitfinex","ETHUSD",1722394576119,3.03133,3298.9,3298.3,3.03183]
["bitfinex","ETHUSD",1722394576643,0.11837706,3298.8,3298.3,3.03183]
["bitfinex","ETHUSD",1722394576841,0.11837706,3298.8,3298.3,3.872008]
["bitfinex","ETHUSD",1722394577032,3.14977706,3298.8,3298.3,3.872008]
["bitfinex","ETHUSD",1722394579208,0.11837706,3298.8,3298.0,7.41]
["bitfinex","ETHUSD",1722394579432,3.03166,3298.6,3298.0,10.44213]
["bitfinex","ETHUSD",1722394579647,3.03166,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722394580160,0.11831526,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1722394580706,3.03166,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722394580911,3.03166,3298.6,3298.0,7.41]
["bitfinex","ETHUSD",1722394581166,3.03178,3298.4,3298.0,7.41]
["bitfinex","ETHUSD",1722394581496,3.03168,3298.5,3298.0,7.41]
["bitfinex","ETHUSD",1722394581906,0.11827226,3298.4,3298.0,7.41]
["bitfinex","ETHUSD",1722394582107,3.03215,3298.0,3297.3,3.03273]
["bitfinex","ETHUSD",1722394582325,3.0322,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722394582540,3.03209,3298.1,3297.2,12.89158]
["bitfinex","ETHUSD",1722394582748,3.03232,3297.8,3297.3,1.59245]
["bitfinex","ETHUSD",1722394582924,0.11803315,3297.7,3297.3,1.59245]
["bitfinex","ETHUSD",1722394583142,0.11803315,3297.7,3297.3,4.6252]
["bitfinex","ETHUSD",1722394583323,3.03232,3297.8,3297.3,4.6252]
["bitfinex","ETHUSD",1722394583729,0.11803315,3297.7,3297.3,4.6252]
["bitfinex","ETHUSD",1722394583928,3.03232,3297.8,3297.3,4.6252]
["bitfinex","ETHUSD",1722394584126,0.11803315,3297.7,3297.4,1.35782472]
["bitfinex","ETHUSD",1722394584456,3.03232,3297.8,3297.4,1.35782472]
["bitfinex","ETHUSD",1722394584667,0.11803315,3297.6,3297.4,1.35782472]
["bitfinex","ETHUSD",1722394584811,3.03232,3297.8,3297.4,1.35782472]
["bitfinex","ETHUSD",1722394585007,0.11803315,3297.5,3297.4,1.35782472]
["bitfinex","ETHUSD",1722394585211,3.03232,3297.8,3297.4,1.35782472]
["bitfinex","ETHUSD",1722394585414,0.11803315,3297.5,3297.4,1.35782472]
["bitfinex","ETHUSD",1722394585611,3.03232,3297.8,3297.4,1.35782472]
["bitfinex","ETHUSD",1722394585814,0.11803315,3297.5,3297.4,1.35782472]
["bitfinex","ETHUSD",1722394586134,3.03232,3297.8,3297.4,1.35782472]
["bitfinex","ETHUSD",1722394586455,3.032,3298.2,3297.6,3.03243]
["bitfinex","ETHUSD",1722394586654,0.11775903,3297.7,3297.6,3.03243]
["bitfinex","ETHUSD",1722394586860,3.032,3298.2,3297.5,0.43905747]
["bitfinex","ETHUSD",1722394587364,0.11776172,3298.1,3297.5,0.43905747]
["bitfinex","ETHUSD",1722394587562,0.11776172,3298.1,3297.6,3.03244]
["bitfinex","ETHUSD",1722394587762,0.11776172,3298.1,3297.5,0.43905747]
["bitfinex","ETHUSD",1722394587935,3.03214,3298.0,3297.5,3.47161747]
["bitfinex","ETHUSD",1722394588338,0.11776172,3297.9,3297.5,3.47161747]
["bitfinex","ETHUSD",1722394588544,0.11776172,3297.9,3297.5,0.43905747]
["bitfinex","ETHUSD",1722394588747,3.03219,3298.0,3297.4,4.39042472]
["bitfinex","ETHUSD",1722394589145,0.11776172,3297.9,3297.4,4.39042472]
["bitfinex","ETHUSD",1722394590170,3.14999172,3297.9,3297.4,4.39042472]
["bitfinex","ETHUSD",1722394591383,3.03223,3297.9,3297.4,4.39042472]
["bitfinex","ETHUSD",1722394591592,3.03223,3297.9,3297.4,1.35782472]
["bitfinex","ETHUSD",1722394591795,3.03237,3297.8,3297.2,47.89162]
["bitfinex","ETHUSD",1722394592291,3.03209,3298.1,3297.2,7.41]
["bitfinex","ETHUSD",1722394592292,3.03258,3297.6,3297.2,7.41]
["bitfinex","ETHUSD",1722394592491,3.03258,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722394592698,0.11775634,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1722394592868,3.03258,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722394593569,3.03258,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1722394594093,3.03258,3297.6,3297.0,6.06598]
["bitfinex","ETHUSD",1722394594254,3.03236,3297.8,3297.2,3.0328]
["bitfinex","ETHUSD",1722394594255,3.03237,3297.8,3297.2,3.0328]
["bitfinex","ETHUSD",1722394594597,3.03237,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1722394594898,0.11770796,3297.7,3297.3,3.03271]
["bitfinex","ETHUSD",1722394595398,3.03237,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1722394595553,0.1176515,3297.6,3297.3,3.03271]
["bitfinex","ETHUSD",1722394595898,3.03237,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1722394596053,0.1176515,3297.5,3297.3,3.03271]
["bitfinex","ETHUSD",1722394596253,3.03237,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1722394596466,0.1176515,3297.4,3297.3,3.03271]
["bitfinex","ETHUSD",1722394596677,3.03237,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1722394596993,0.1176515,3297.7,3297.3,3.03271]
["bitfinex","ETHUSD",1722394597310,3.03237,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1722394597509,3.03218,3298.0,3297.3,3.03271]
["bitfinex","ETHUSD",1722394597810,6.06439,3298.0,3297.4,3.03264]
["bitfinex","ETHUSD",1722394597995,5.3137,3298.4,3297.4,3.03264]
["bitfinex","ETHUSD",1722394597996,3.14990299,3297.9,3297.4,3.03264]
["bitfinex","ETHUSD",1722394598698,0.11767299,3297.9,3297.2,3.03282]
["bitfinex","ETHUSD",1722394599056,3.03205,3298.1,3297.2,3.03282]
["bitfinex","ETHUSD",1722394599275,0.11766763,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1722394599472,3.03205,3298.1,3297.2,3.03282]
["bitfinex","ETHUSD",1722394599672,3.03205,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1722394599673,0.11766763,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1722394599879,3.03233,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1722394600080,0.11766763,3297.6,3297.5,3.03254]
["bitfinex","ETHUSD",1722394600333,0.11767301,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1722394600607,6.03198,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722394600774,0.11767838,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1722394600975,6.03198,3298.2,3297.6,3.865634]
["bitfinex","ETHUSD",1722394601187,0.11767838,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1722394601363,6.03198,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722394601576,0.11770257,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722394602885,0.11770257,3298.1,3297.6,0.0606472]
["bitfinex","ETHUSD",1722394603099,0.11770257,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1722394603299,3.03173,3298.5,3298.0,3.03214]
["bitfinex","ETHUSD",1722394603469,0.11775903,3298.1,3297.8,6.06456]
["bitfinex","ETHUSD",1722394603818,3.03178,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1722394604011,0.11776172,3298.0,3297.8,3.03225]
["bitfinex","ETHUSD",1722394604233,3.03178,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1722394604386,0.11776172,3297.9,3297.8,3.46923505]
["bitfinex","ETHUSD",1722394604587,3.03178,3298.4,3297.8,3.46923505]
["bitfinex","ETHUSD",1722394604792,0.11776172,3297.9,3297.8,3.46923505]
["bitfinex","ETHUSD",1722394604992,3.03178,3298.4,3297.8,3.46923505]
["bitfinex","ETHUSD",1722394605220,0.11779397,3297.9,3297.8,3.46923505]
["bitfinex","ETHUSD",1722394605533,3.03178,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722394605934,0.11779397,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1722394608033,3.14966397,3298.3,3297.8,0.43698505]
["bitfinex","ETHUSD",1722394608220,3.14966397,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1722394609705,3.03195,3298.2,3297.7,3.03235]
["bitfinex","ETHUSD",1722394609908,0.11779397,3298.3,3297.7,3.03233]
["bitfinex","ETHUSD",1722394610137,0.11779935,3298.1,3297.6,1.27695972]
["bitfinex","ETHUSD",1722394610359,2.22406143,3298.4,3297.4,10.44269]
["bitfinex","ETHUSD",1722394610505,3.0322,3298.0,3297.4,10.44269]
["bitfinex","ETHUSD",1722394611095,0.11779935,3297.9,3297.4,10.44269]
["bitfinex","ETHUSD",1722394611537,3.03238,3297.8,3297.4,7.41]
["bitfinex","ETHUSD",1722394611841,3.03223,3297.9,3297.4,10.44268]
["bitfinex","ETHUSD",1722394612137,0.11782892,3297.7,3297.4,10.44263]
["bitfinex","ETHUSD",1722394612433,5.41284,3298.0,3297.4,13.47527]
["bitfinex","ETHUSD",1722394612608,0.11782892,3297.6,3297.4,13.47526]
["bitfinex","ETHUSD",1722394612934,5.41284,3298.0,3297.4,10.44263]
["bitfinex","ETHUSD",1722394613448,0.11782892,3297.9,3297.4,10.44263]
["bitfinex","ETHUSD",1722394613996,0.11782892,3297.9,3297.4,13.47526]
["bitfinex","ETHUSD",1722394614426,0.11782892,3297.9,3297.4,10.44263]
["bitfinex","ETHUSD",1722394614623,0.11782892,3297.9,3297.4,6.06526]
["bitfinex","ETHUSD",1722394614944,0.11782892,3297.9,3297.4,8.72381706]
["bitfinex","ETHUSD",1722394615095,0.11782892,3297.9,3297.4,5.69118706]
["bitfinex","ETHUSD",1722394615992,0.11782892,3297.9,3297.7,2.2751]
["bitfinex","ETHUSD",1722394616279,3.03187,3298.3,3297.7,2.2751]
["bitfinex","ETHUSD",1722394616579,0.11778322,3297.8,3297.7,5.30751]
["bitfinex","ETHUSD",1722394616878,3.03187,3298.3,3297.7,6.141507]
["bitfinex","ETHUSD",1722394617074,5.25701155,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1722394617260,2.22527155,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1722394617465,2.22527155,3298.7,3298.2,3.03192]
["bitfinex","ETHUSD",1722394617676,3.84917726,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1722394617677,5.25673155,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1722394618178,8.72760637,3299.4,3298.4,3.03177]
["bitfinex","ETHUSD",1722394618179,5.25658155,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1722394618331,3.03131,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1722394619077,5.25658155,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1722394619281,8.28796155,3298.9,3298.2,8.33889]
["bitfinex","ETHUSD",1722394619488,3.0315,3298.7,3298.2,5.30697]
["bitfinex","ETHUSD",1722394620241,2.22674355,3298.8,3298.2,5.30697]
["bitfinex","ETHUSD",1722394620977,2.22674355,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1722394621193,5.25805355,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1722394621786,5.25805355,3298.9,3298.2,3.14599614]
["bitfinex","ETHUSD",1722394621942,3.03131,3298.9,3298.2,3.14599614]
["bitfinex","ETHUSD",1722394622138,5.25815624,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722394622354,6.06269,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1722394622557,8.28957123,3298.9,3298.3,3.95283361]
["bitfinex","ETHUSD",1722394622987,3.0314,3298.8,3298.3,3.95283361]
["bitfinex","ETHUSD",1722394624580,3.0315,3298.7,3298.3,0.92098361]
["bitfinex","ETHUSD",1722394624793,3.03168,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1722394625085,3.03168,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1722394625654,3.03186,3298.4,3297.8,5.44646]
["bitfinex","ETHUSD",1722394625871,3.03187,3298.3,3297.8,5.44646]
["bitfinex","ETHUSD",1722394626042,2.2269745,3298.6,3298.0,3.03208]
["bitfinex","ETHUSD",1722394626248,3.03145,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1722394627012,5.2583645,3298.9,3298.2,3.0319]
["bitfinex","ETHUSD",1722394627213,5.2583645,3298.9,3298.3,3.03183]
["bitfinex","ETHUSD",1722394627521,5.2583545,3298.9,3298.3,3.03183]
["bitfinex","ETHUSD",1722394627705,3.14942778,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722394628071,3.14942778,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722394629522,3.14942778,3298.8,3298.1,3.03199]
["bitfinex","ETHUSD",1722394629927,3.03159,3298.6,3298.1,3.03199]
["bitfinex","ETHUSD",1722394630225,3.14978853,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1722394630463,3.03187,3298.3,3297.8,3.699846]
["bitfinex","ETHUSD",1722394630586,3.03187,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1722394630922,3.03187,3298.3,3297.7,10.44236]
["bitfinex","ETHUSD",1722394631097,3.03187,3298.3,3297.7,11.98967407]
["bitfinex","ETHUSD",1722394631098,0.11807076,3298.2,3297.7,11.98967407]
["bitfinex","ETHUSD",1722394632332,3.15009076,3298.2,3297.7,8.95731407]
["bitfinex","ETHUSD",1722394632687,3.15009076,3298.2,3297.7,11.98972407]
["bitfinex","ETHUSD",1722394634111,3.03207,3298.1,3297.7,7.41]
["bitfinex","ETHUSD",1722394634427,3.15007564,3298.0,3297.5,5.45948]
["bitfinex","ETHUSD",1722394634626,0.11792564,3298.0,3297.5,5.45943]
["bitfinex","ETHUSD",1722394634934,6.06404,3298.2,3297.5,5.45943]
["bitfinex","ETHUSD",1722394634935,3.03202,3298.2,3297.5,5.45943]
["bitfinex","ETHUSD",1722394635129,2.22686176,3298.4,3297.5,5.45943]
["bitfinex","ETHUSD",1722394635130,0.1179176,3297.9,3297.7,3.03236]
["bitfinex","ETHUSD",1722394635336,5.25869486,3298.4,3297.7,3.03234]
["bitfinex","ETHUSD",1722394635623,0.11790416,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1722394635831,5.25855486,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722394635999,0.1178773,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1722394636202,3.03178,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722394636402,0.11399602,3298.1,3297.9,3.03222]
["bitfinex","ETHUSD",1722394636601,3.03178,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722394636802,0.11399602,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1722394637494,0.11399602,3298.3,3298.0,5.47583]
["bitfinex","ETHUSD",1722394637730,3.0,3298.5,3298.0,5.47583]
["bitfinex","ETHUSD",1722394637890,0.11400412,3298.2,3298.0,5.47583]
["bitfinex","ETHUSD",1722394638106,3.0,3298.5,3298.0,5.47583]
["bitfinex","ETHUSD",1722394638604,0.11400412,3298.4,3298.0,5.47583]
["bitfinex","ETHUSD",1722394642223,0.11400412,3298.4,3298.0,5.47577]
["bitfinex","ETHUSD",1722394642409,3.0316,3298.6,3298.1,3.03199]
["bitfinex","ETHUSD",1722394642609,0.11400682,3298.3,3298.1,3.03199]
["bitfinex","ETHUSD",1722394642839,3.0316,3298.6,3298.1,3.03199]
["bitfinex","ETHUSD",1722394643158,0.11400682,3298.2,3298.1,3.03199]
["bitfinex","ETHUSD",1722394643320,3.0316,3298.6,3298.1,3.03199]
["bitfinex","ETHUSD",1722394643511,0.11400682,3298.2,3298.1,6.914856]
["bitfinex","ETHUSD",1722394643836,6.06294,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1722394644034,3.03151,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722394645892,5.2594662,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722394646196,3.03151,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722394646481,5.2594662,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722394646639,2.2279562,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722394646840,5.22793933,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722394647089,2.22793933,3298.8,3298.2,0.55362263]
["bitfinex","ETHUSD",1722394647296,2.22793933,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1722394647437,2.22793933,3299.4,3299.0,3.03117]
["bitfinex","ETHUSD",1722394647641,2.22793933,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1722394648107,2.22793933,3299.5,3298.9,5.34185986]
["bitfinex","ETHUSD",1722394648278,2.22793933,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722394648458,3.03072,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722394648661,5.25764105,3299.6,3299.0,6.06237]
["bitfinex","ETHUSD",1722394648880,5.25764105,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722394649374,5.25764105,3299.6,3299.0,3.03115]
["bitfinex","ETHUSD",1722394649767,3.03072,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722394649986,5.25764105,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722394650576,3.03072,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722394652208,3.03104,3299.2,3298.9,2.25]
["bitfinex","ETHUSD",1722394652369,3.03104,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722394652903,3.03104,3299.2,3298.7,3.03144]
["bitfinex","ETHUSD",1722394654379,2.2854,3299.3,3298.5,2.3189]
["bitfinex","ETHUSD",1722394654580,3.03134,3298.9,3298.3,10.4418]
["bitfinex","ETHUSD",1722394655127,0.11425781,3298.8,3298.3,10.4418]
["bitfinex","ETHUSD",1722394655577,3.03165,3298.6,3298.1,2.2536]
["bitfinex","ETHUSD",1722394655781,0.11437384,3298.5,3298.1,2.2536]
["bitfinex","ETHUSD",1722394656020,3.03152,3298.7,3298.1,2.782168]
["bitfinex","ETHUSD",1722394656222,0.11434688,3298.4,3298.1,2.782168]
["bitfinex","ETHUSD",1722394656426,3.03152,3298.7,3298.1,2.782168]
["bitfinex","ETHUSD",1722394656776,3.03159,3298.6,3298.1,2.782168]
["bitfinex","ETHUSD",1722394657121,0.11434688,3298.5,3298.1,5.814158]
["bitfinex","ETHUSD",1722394657476,3.03148,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1722394657684,0.11434688,3298.4,3298.3,3.03185]
["bitfinex","ETHUSD",1722394657923,3.03148,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1722394658426,3.03163,3298.6,3298.1,5.814208]
["bitfinex","ETHUSD",1722394658780,0.11425513,3298.5,3298.1,5.814208]
["bitfinex","ETHUSD",1722394658979,3.14593513,3298.5,3298.1,2.782168]
["bitfinex","ETHUSD",1722394659179,0.11425513,3298.5,3298.1,2.2536]
["bitfinex","ETHUSD",1722394659408,3.03159,3298.6,3298.1,5.28559]
["bitfinex","ETHUSD",1722394659809,0.11425513,3298.5,3298.1,5.28559]
["bitfinex","ETHUSD",1722394659981,3.14593513,3298.5,3298.1,2.2536]
["bitfinex","ETHUSD",1722394660187,3.14593513,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1722394661373,3.14593513,3298.5,3297.8,5.47515]
["bitfinex","ETHUSD",1722394661668,3.03188,3298.3,3297.8,5.47515]
["bitfinex","ETHUSD",1722394661964,3.14591446,3298.4,3297.8,5.47515]
["bitfinex","ETHUSD",1722394662165,3.03177,3298.4,3297.8,5.47515]
["bitfinex","ETHUSD",1722394662380,0.11414446,3298.3,3297.8,5.47515]
["bitfinex","ETHUSD",1722394662584,0.11414446,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1722394665159,0.11414446,3298.3,3298.0,3.03205]
["bitfinex","ETHUSD",1722394665550,3.03159,3298.6,3298.0,3.03205]
["bitfinex","ETHUSD",1722394665746,3.03159,3298.6,3297.9,3.03218]
["bitfinex","ETHUSD",1722394665747,0.1141175,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1722394666277,3.03159,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722394666463,0.1141175,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1722394666667,3.03159,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722394666868,0.1141175,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1722394667374,3.03159,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722394667996,3.03159,3298.6,3297.9,3.03218]
["bitfinex","ETHUSD",1722394667997,3.1458475,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1722394668211,3.1458475,3298.5,3297.9,3.03217]
["bitfinex","ETHUSD",1722394669257,3.1458475,3298.5,3298.0,3.03204]
["bitfinex","ETHUSD",1722394670571,0.1141175,3298.5,3298.0,3.03204]
["bitfinex","ETHUSD",1722394671115,0.1140986,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1722394671293,3.03136,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1722394671294,2.226489,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1722394671597,8.257719,3299.0,3298.4,6.0634]
["bitfinex","ETHUSD",1722394671807,6.03123,3299.0,3298.4,6.0634]
["bitfinex","ETHUSD",1722394672015,2.226489,3299.1,3298.4,3.86593]
["bitfinex","ETHUSD",1722394672167,2.226489,3299.1,3298.6,3.03153]
["bitfinex","ETHUSD",1722394672529,2.22613598,3299.1,3298.6,3.03153]
["bitfinex","ETHUSD",1722394672813,0.11405811,3299.0,3298.8,3.03135]
["bitfinex","ETHUSD",1722394673198,5.25690598,3299.5,3298.8,3.03135]
["bitfinex","ETHUSD",1722394673718,3.03111,3299.2,3298.7,37.2788]
["bitfinex","ETHUSD",1722394674413,0.11413637,3299.1,3298.7,37.2788]
["bitfinex","ETHUSD",1722394675316,3.14531637,3299.1,3298.7,35.0]
["bitfinex","ETHUSD",1722394675475,3.14531637,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1722394676478,3.03123,3299.0,3298.5,3.03165]
["bitfinex","ETHUSD",1722394676678,3.03123,3299.0,3298.5,0.34383732]
["bitfinex","ETHUSD",1722394676880,3.03135,3298.9,3298.5,0.34383732]
["bitfinex","ETHUSD",1722394677086,0.1143091,3298.9,3298.5,0.34383732]
["bitfinex","ETHUSD",1722394677322,3.1456591,3298.9,3298.5,0.34383732]
["bitfinex","ETHUSD",1722394677535,3.0317,3298.5,3297.7,7.41]
["bitfinex","ETHUSD",1722394677986,0.1142902,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1722394678184,3.03186,3298.3,3297.8,3.03226]
["bitfinex","ETHUSD",1722394678388,0.1142902,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1722394678600,6.06346,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1722394678816,0.1142902,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1722394679018,5.25754818,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1722394679181,3.03159,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1722394679410,3.03135,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1722394679612,2.22601818,3299.0,3298.1,0.59920097]
["bitfinex","ETHUSD",1722394679613,3.03155,3298.7,3298.1,3.63119097]
["bitfinex","ETHUSD",1722394679950,0.11409048,3298.6,3298.1,3.63119097]
["bitfinex","ETHUSD",1722394680160,0.11409048,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1722394680939,0.11409048,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1722394681142,3.03136,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1722394681330,0.11412287,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1722394681531,3.03136,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1722394681731,0.11412287,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1722394681913,3.03136,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1722394682111,0.11413367,3298.5,3298.2,3.03194]
["bitfinex","ETHUSD",1722394682355,3.03143,3298.8,3298.2,3.873702]
["bitfinex","ETHUSD",1722394682512,3.03143,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722394682730,0.11413367,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722394683207,0.11413367,3298.7,3298.1,0.06063379]
["bitfinex","ETHUSD",1722394683313,0.11413367,3298.7,3298.1,0.06063387]
["bitfinex","ETHUSD",1722394683520,0.11413367,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1722394684659,0.11413367,3298.7,3298.2,6.06382]
["bitfinex","ETHUSD",1722394684859,0.11413367,3298.7,3298.2,3.87969539]
["bitfinex","ETHUSD",1722394685072,0.11413367,3298.7,3298.5,3.03162]
["bitfinex","ETHUSD",1722394685219,2.4952,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722394685220,5.25772658,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722394685546,3.14537256,3299.0,3298.5,3.03162]
["bitfinex","ETHUSD",1722394685917,0.11415256,3299.0,3298.6,3.03153]
["bitfinex","ETHUSD",1722394686169,3.03117,3299.1,3298.7,0.303153]
["bitfinex","ETHUSD",1722394686344,0.11415256,3298.9,3298.7,3.03149]
["bitfinex","ETHUSD",1722394686544,3.03104,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722394686717,3.03104,3299.2,3298.5,3.03163]
["bitfinex","ETHUSD",1722394686949,0.11420114,3299.1,3298.5,3.03163]
["bitfinex","ETHUSD",1722394687362,3.03127,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1722394687531,3.03127,3299.0,3298.4,3.72315945]
["bitfinex","ETHUSD",1722394688065,0.11420114,3298.9,3298.4,3.72315945]
["bitfinex","ETHUSD",1722394688637,0.11420114,3298.9,3298.5,3.03162]
["bitfinex","ETHUSD",1722394689561,6.17695114,3298.9,3298.4,0.63082154]
["bitfinex","ETHUSD",1722394689737,3.14556114,3298.9,3298.4,3.66257154]
["bitfinex","ETHUSD",1722394690563,3.14556114,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1722394690564,2.3527,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722394690870,2.3527,3298.8,3298.0,5.29408]
["bitfinex","ETHUSD",1722394691266,3.14581401,3298.7,3298.0,5.29408]
["bitfinex","ETHUSD",1722394691568,3.14581401,3298.7,3298.0,5.29407]
["bitfinex","ETHUSD",1722394691736,3.03159,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1722394691957,7.61106583,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722394692149,7.61106583,3298.8,3298.0,2.262]
["bitfinex","ETHUSD",1722394692150,0.11427401,3298.5,3298.0,5.29406]
["bitfinex","ETHUSD",1722394692347,0.11427401,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1722394692773,0.11427401,3298.5,3298.1,3.03198]
["bitfinex","ETHUSD",1722394693277,0.11427401,3298.5,3298.1,3.09261418]
["bitfinex","ETHUSD",1722394693567,3.14595401,3298.5,3298.1,0.06063418]
["bitfinex","ETHUSD",1722394693868,3.14595401,3298.5,3298.0,6.2311256]
["bitfinex","ETHUSD",1722394694419,0.11427401,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1722394694762,5.38416,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1722394694930,0.11420384,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1722394695117,0.11420384,3298.4,3298.1,3.95836556]
["bitfinex","ETHUSD",1722394695315,7.61156876,3298.8,3298.1,3.95836556]
["bitfinex","ETHUSD",1722394695520,0.11420384,3298.3,3298.2,3.03194]
["bitfinex","ETHUSD",1722394695719,3.0315,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722394695946,0.11420384,3298.3,3298.2,3.03194]
["bitfinex","ETHUSD",1722394696120,3.0315,3298.7,3298.2,3.65396656]
["bitfinex","ETHUSD",1722394696318,3.0315,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722394696319,0.11420384,3298.3,3298.2,3.03194]
["bitfinex","ETHUSD",1722394696573,3.0315,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722394696769,0.11420384,3298.3,3298.2,3.03194]
["bitfinex","ETHUSD",1722394696922,3.0315,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722394697123,0.11420384,3298.3,3298.2,3.03194]
["bitfinex","ETHUSD",1722394697318,3.0315,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722394697560,0.11420384,3298.3,3298.0,5.3546842]
["bitfinex","ETHUSD",1722394697870,3.03159,3298.6,3298.0,5.99457522]
["bitfinex","ETHUSD",1722394698381,0.11420384,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1722394699984,0.11420384,3298.5,3298.1,3.09266417]
["bitfinex","ETHUSD",1722394700479,0.11420384,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1722394701203,0.11420384,3298.5,3298.1,3.09266418]
["bitfinex","ETHUSD",1722394701341,0.11420384,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1722394701683,0.11420384,3298.5,3298.1,3.09266418]
["bitfinex","ETHUSD",1722394703763,0.11420384,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1722394704087,3.0315,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722394704294,0.11421734,3298.4,3298.2,3.03195]
["bitfinex","ETHUSD",1722394704582,3.0315,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722394704785,0.11421734,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1722394704958,3.0315,3298.7,3298.2,3.561345]
["bitfinex","ETHUSD",1722394705160,0.11421734,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1722394705360,3.0315,3298.7,3298.2,3.0319]
["bitfinex","ETHUSD",1722394705593,0.11421734,3298.3,3298.2,3.0319]
["bitfinex","ETHUSD",1722394705806,3.0315,3298.7,3298.0,8.32613]
["bitfinex","ETHUSD",1722394706009,0.11421734,3298.3,3298.1,3.03203]
["bitfinex","ETHUSD",1722394706216,3.03159,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722394706382,0.11421734,3298.2,3298.1,3.03203]
["bitfinex","ETHUSD",1722394706590,3.03159,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722394707093,0.11421734,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1722394708614,5.45959734,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1722394708908,5.45959734,3298.5,3297.9,4.5901466]
["bitfinex","ETHUSD",1722394709087,5.45959734,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1722394711083,5.45959734,3298.5,3298.1,35.0]
["bitfinex","ETHUSD",1722394711489,5.45959734,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1722394711686,5.45959734,3298.5,3297.9,1.5579666]
["bitfinex","ETHUSD",1722394711687,3.03193,3298.3,3297.7,12.89741]
["bitfinex","ETHUSD",1722394711899,3.03196,3298.2,3297.7,12.89741]
["bitfinex","ETHUSD",1722394712108,3.14612336,3298.2,3297.8,35.0]
["bitfinex","ETHUSD",1722394712816,3.14612336,3298.2,3297.7,14.896495]
["bitfinex","ETHUSD",1722394713177,3.14612336,3298.2,3297.7,49.896495]
["bitfinex","ETHUSD",1722394713726,3.14612336,3298.2,3297.7,49.896435]
["bitfinex","ETHUSD",1722394715081,3.03196,3298.2,3297.7,49.896435]
["bitfinex","ETHUSD",1722394715336,0.11416336,3298.1,3297.8,3.03231]
["bitfinex","ETHUSD",1722394715623,6.0638,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1722394715821,3.03199,3298.2,3297.7,46.864085]
["bitfinex","ETHUSD",1722394716024,3.03199,3298.2,3297.7,11.864085]
["bitfinex","ETHUSD",1722394716025,3.14615336,3298.2,3297.7,11.864085]
["bitfinex","ETHUSD",1722394716231,3.14615336,3298.2,3297.7,7.41]
["bitfinex","ETHUSD",1722394717118,3.14615336,3298.2,3297.7,10.44241]
["bitfinex","ETHUSD",1722394718069,3.03199,3298.2,3297.7,10.44241]
["bitfinex","ETHUSD",1722394718367,3.14621336,3298.1,3297.7,7.41]
["bitfinex","ETHUSD",1722394719267,0.11416336,3298.1,3297.7,10.44241]
["bitfinex","ETHUSD",1722394721363,0.11416336,3298.1,3297.7,13.47476]
["bitfinex","ETHUSD",1722394721539,0.11416336,3298.1,3297.8,1.347476]
["bitfinex","ETHUSD",1722394721952,0.11416336,3298.1,3297.7,6.06476]
["bitfinex","ETHUSD",1722394723388,0.11416336,3298.1,3297.7,3.03235]
["bitfinex","ETHUSD",1722394724890,3.03196,3298.2,3297.7,3.03235]
["bitfinex","ETHUSD",1722394725503,0.1141121,3298.1,3297.7,3.03235]
["bitfinex","ETHUSD",1722394725654,0.1141121,3298.1,3297.7,6.06472]
["bitfinex","ETHUSD",1722394726175,0.1141121,3298.1,3297.7,3.03235]
["bitfinex","ETHUSD",1722394728203,3.03196,3298.2,3297.7,3.03235]
["bitfinex","ETHUSD",1722394728362,0.1141121,3298.0,3297.7,6.0647]
["bitfinex","ETHUSD",1722394728675,3.03196,3298.2,3297.7,6.08136288]
["bitfinex","ETHUSD",1722394728882,0.1141121,3297.9,3297.7,6.08136288]
["bitfinex","ETHUSD",1722394729178,3.03196,3298.2,3297.7,6.08136288]
["bitfinex","ETHUSD",1722394729409,0.1141121,3297.8,3297.7,6.08136288]
["bitfinex","ETHUSD",1722394729616,3.03196,3298.2,3297.7,6.08136288]
["bitfinex","ETHUSD",1722394730101,0.1141121,3298.1,3297.7,3.03235]
["bitfinex","ETHUSD",1722394730868,0.1141121,3298.1,3297.5,2.361]
["bitfinex","ETHUSD",1722394731421,2.22943337,3298.3,3297.5,5.39352]
["bitfinex","ETHUSD",1722394731422,3.146294,3298.0,3297.5,5.39352]
["bitfinex","ETHUSD",1722394733511,0.114104,3298.0,3297.6,3.0325]
["bitfinex","ETHUSD",1722394733718,0.114104,3298.0,3297.8,3.03231]
["bitfinex","ETHUSD",1722394733885,3.03192,3298.3,3297.7,3.57171]
["bitfinex","ETHUSD",1722394734220,3.03192,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1722394734221,0.1140851,3298.2,3297.8,3.03229]
["bitfinex","ETHUSD",1722394734979,0.1140851,3298.2,3297.8,3.03226]
["bitfinex","ETHUSD",1722394735323,0.1140851,3298.2,3297.8,6.06453]
["bitfinex","ETHUSD",1722394735536,0.1140851,3298.2,3297.8,3.03226]
["bitfinex","ETHUSD",1722394735826,3.0318,3298.4,3297.8,6.69169516]
["bitfinex","ETHUSD",1722394736021,3.0318,3298.4,3297.8,6.06452]
["bitfinex","ETHUSD",1722394736226,0.1140851,3298.3,3297.9,2.48994177]
["bitfinex","ETHUSD",1722394736406,0.1140851,3298.3,3298.2,3.03189]
["bitfinex","ETHUSD",1722394736612,5.26129694,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1722394736797,0.1141067,3298.3,3298.2,3.03189]
["bitfinex","ETHUSD",1722394737146,5.26129694,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1722394737611,3.03154,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1722394737923,0.1141067,3298.6,3298.2,3.03189]
["bitfinex","ETHUSD",1722394738104,0.1141067,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1722394738477,5.22981762,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1722394738821,2.22981762,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1722394739119,0.1141067,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1722394739317,8.26127762,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1722394739739,2.22981762,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1722394740046,2.34392432,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1722394740732,0.1141067,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1722394740902,2.22966541,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1722394741100,0.1141067,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1722394741718,0.1141067,3298.6,3298.1,6.064]
["bitfinex","ETHUSD",1722394742037,4.2066967,3298.6,3298.1,6.06394]
["bitfinex","ETHUSD",1722394742255,1.1751067,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1722394742747,3.4393067,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722394743481,2.3783067,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1722394744512,2.3783067,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722394745445,2.3783067,3298.6,3298.1,3.03198]
["bitfinex","ETHUSD",1722394745767,0.1141067,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1722394745904,2.22969251,3299.2,3298.7,3.03145]
["bitfinex","ETHUSD",1722394746103,3.03099,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1722394746104,0.11420115,3299.1,3298.7,3.03143]
["bitfinex","ETHUSD",1722394746318,5.26068251,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1722394746604,0.11422005,3299.2,3298.7,3.03143]
["bitfinex","ETHUSD",1722394747372,0.11422005,3299.2,3298.9,3.0313]
["bitfinex","ETHUSD",1722394748341,3.03095,3299.3,3298.7,3.03141]
["bitfinex","ETHUSD",1722394748509,0.11422005,3299.2,3298.7,3.03141]
["bitfinex","ETHUSD",1722394748956,0.11422005,3299.2,3298.8,3.03135]
["bitfinex","ETHUSD",1722394749758,1.17522005,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722394749965,5.07846187,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722394750126,2.04735187,3299.2,3298.5,6.0632]
["bitfinex","ETHUSD",1722394750316,3.03113,3299.1,3298.5,6.0632]
["bitfinex","ETHUSD",1722394750748,3.03113,3299.1,3298.4,3.03174]
["bitfinex","ETHUSD",1722394750749,1.17522005,3299.0,3298.4,3.03174]
["bitfinex","ETHUSD",1722394751061,5.50515,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1722394751274,4.0924,3298.8,3298.3,9.8866]
["bitfinex","ETHUSD",1722394751476,4.0924,3298.8,3298.3,5.50845]
["bitfinex","ETHUSD",1722394751778,0.11435498,3298.7,3298.3,5.50845]
["bitfinex","ETHUSD",1722394751973,1.061,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722394752130,4.09263,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722394752329,0.11431718,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1722394752570,0.11431718,3298.5,3297.9,12.89989]
["bitfinex","ETHUSD",1722394752571,1.061,3298.4,3297.9,9.8677]
["bitfinex","ETHUSD",1722394752729,6.31996788,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1722394752930,0.11431718,3298.7,3298.2,3.03188]
["bitfinex","ETHUSD",1722394753343,0.11431718,3298.7,3298.4,3.03174]
["bitfinex","ETHUSD",1722394753548,1.061,3298.8,3298.4,3.03174]
["bitfinex","ETHUSD",1722394753850,0.11425782,3298.7,3298.4,3.03174]
["bitfinex","ETHUSD",1722394754145,1.061,3298.8,3298.4,3.03174]
["bitfinex","ETHUSD",1722394754470,0.11425782,3298.7,3298.4,3.03174]
["bitfinex","ETHUSD",1722394754873,1.07638901,3298.8,3298.4,3.03174]
["bitfinex","ETHUSD",1722394755177,8.61856014,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722394755381,3.11423085,3299.1,3298.6,3.03152]
["bitfinex","ETHUSD",1722394755880,3.11423085,3299.1,3298.5,3.03168]
["bitfinex","ETHUSD",1722394756030,0.11423085,3299.1,3298.7,3.03144]
["bitfinex","ETHUSD",1722394756778,0.11423085,3299.1,3298.7,3.03143]
["bitfinex","ETHUSD",1722394758185,0.11423085,3299.1,3298.7,6.06288]
["bitfinex","ETHUSD",1722394758367,0.11423085,3299.1,3298.7,3.03143]
["bitfinex","ETHUSD",1722394759034,0.11423085,3299.1,3298.7,3.03142]
["bitfinex","ETHUSD",1722394759472,0.11423085,3299.1,3298.9,3.0313]
["bitfinex","ETHUSD",1722394759835,3.0,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1722394759836,8.25785597,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1722394760041,0.11427942,3299.0,3298.8,3.03138]
["bitfinex","ETHUSD",1722394760265,6.03094,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1722394760488,0.11427942,3298.9,3298.8,3.03138]
["bitfinex","ETHUSD",1722394760950,6.03094,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1722394761156,0.11427942,3299.2,3298.8,3.03138]
["bitfinex","ETHUSD",1722394761847,0.11427942,3299.2,3298.6,3.03151]
["bitfinex","ETHUSD",1722394762054,1.17527942,3299.2,3298.6,3.03151]
["bitfinex","ETHUSD",1722394762369,1.061,3299.0,3298.6,3.03151]
["bitfinex","ETHUSD",1722394762810,0.11427942,3298.9,3298.6,3.03151]
["bitfinex","ETHUSD",1722394763467,0.11427942,3298.9,3298.7,3.03142]
["bitfinex","ETHUSD",1722394763667,6.03096,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1722394763866,0.11427942,3298.8,3298.7,3.03142]
["bitfinex","ETHUSD",1722394764106,6.03096,3299.3,3298.7,3.637713]
["bitfinex","ETHUSD",1722394764266,0.11427942,3298.8,3298.7,3.03142]
["bitfinex","ETHUSD",1722394764467,6.03096,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1722394764704,0.11427942,3298.8,3298.7,3.03142]
["bitfinex","ETHUSD",1722394765303,8.25696561,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1722394765503,0.11427942,3298.8,3298.7,3.03142]
["bitfinex","ETHUSD",1722394765665,1.061,3299.2,3298.7,0.606293]
["bitfinex","ETHUSD",1722394765870,0.11427942,3298.8,3298.6,3.03151]
["bitfinex","ETHUSD",1722394766067,3.28700065,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1722394766326,6.31814738,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1722394766997,4.09224,3299.0,3298.5,3.03168]
["bitfinex","ETHUSD",1722394767183,2.382,3298.9,3298.5,3.03168]
["bitfinex","ETHUSD",1722394767598,1.061,3299.0,3298.5,3.03161]
["bitfinex","ETHUSD",1722394770117,1.061,3299.0,3298.5,6.06322]
["bitfinex","ETHUSD",1722394770407,1.061,3299.0,3298.5,3.03161]
["bitfinex","ETHUSD",1722394771785,1.061,3299.0,3298.5,6.06323]
["bitfinex","ETHUSD",1722394772712,1.061,3299.0,3298.5,3.03161]
["bitfinex","ETHUSD",1722394773011,1.061,3299.0,3298.5,6.06323]
["bitfinex","ETHUSD",1722394773186,1.061,3299.0,3298.5,3.03161]
["bitfinex","ETHUSD",1722394773384,1.061,3299.0,3298.6,3.03152]
["bitfinex","ETHUSD",1722394773612,6.31850567,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722394773921,4.09205,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722394774087,6.31892055,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722394774274,6.31902549,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722394774473,0.11426322,3299.1,3298.6,3.03152]
["bitfinex","ETHUSD",1722394774818,2.34123871,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722394774981,8.66997549,3299.3,3298.8,3.03135]
["bitfinex","ETHUSD",1722394775172,0.11427132,3299.2,3298.8,3.03135]
["bitfinex","ETHUSD",1722394775369,0.11427132,3299.2,3298.8,0.40850745]
["bitfinex","ETHUSD",1722394775575,3.03088,3299.4,3298.8,0.40850745]
["bitfinex","ETHUSD",1722394775803,0.11427132,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1722394776711,0.11427132,3299.3,3298.9,3.03128]
["bitfinex","ETHUSD",1722394777640,1.17527132,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1722394777939,4.20628132,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1722394778110,1.17527132,3299.3,3298.5,3.03163]
["bitfinex","ETHUSD",1722394778316,3.3684,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722394778529,3.3684,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1722394778836,0.11429022,3299.0,3298.7,3.03142]
["bitfinex","ETHUSD",1722394779404,0.11429022,3299.0,3298.8,3.0314]
["bitfinex","ETHUSD",1722394779603,8.62641032,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1722394779838,0.11429022,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1722394781346,2.34288333,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1722394782436,5.37392333,3299.2,3298.6,3.09218394]
["bitfinex","ETHUSD",1722394782622,5.37392333,3299.2,3298.6,6.06306]
["bitfinex","ETHUSD",1722394783144,5.37392333,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722394783801,0.11429022,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1722394784145,2.34345851,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1722394784346,2.34342817,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1722394785115,2.34342817,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722394785350,1.061,3299.1,3298.8,3.03139]
["bitfinex","ETHUSD",1722394785531,2.34342817,3299.2,3298.8,3.03134]
["bitfinex","ETHUSD",1722394785864,0.11429022,3299.1,3298.8,6.06268]
["bitfinex","ETHUSD",1722394786067,0.11429022,3299.1,3298.9,3.0313]
["bitfinex","ETHUSD",1722394786219,5.59758573,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1722394786417,0.11429022,3299.2,3298.9,3.0313]
["bitfinex","ETHUSD",1722394787729,2.34341794,3299.2,3298.7,3.03143]
["bitfinex","ETHUSD",1722394790631,4.45954189,3299.1,3298.7,3.03143]
["bitfinex","ETHUSD",1722394791250,0.11426862,3299.0,3298.7,3.03143]
["bitfinex","ETHUSD",1722394792691,0.11426862,3299.0,3298.8,3.03139]
["bitfinex","ETHUSD",1722394794246,0.11426862,3299.0,3298.6,3.03152]
["bitfinex","ETHUSD",1722394794491,0.11426862,3299.0,3298.4,6.613993]
["bitfinex","ETHUSD",1722394794492,5.37560957,3299.0,3298.4,6.613993]
["bitfinex","ETHUSD",1722394794706,3.03132,3298.9,3298.4,3.0317]
["bitfinex","ETHUSD",1722394794908,5.36029,3298.6,3298.3,7.41]
["bitfinex","ETHUSD",1722394795066,1.061,3298.5,3298.3,7.41]
["bitfinex","ETHUSD",1722394795273,1.17531449,3298.5,3298.1,3.03198]
["bitfinex","ETHUSD",1722394795595,1.17531449,3298.5,3298.0,2.432]
["bitfinex","ETHUSD",1722394795596,1.17531449,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1722394795901,0.11431449,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1722394797211,0.11431449,3298.5,3298.3,3.03186]
["bitfinex","ETHUSD",1722394797361,7.59021382,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722394797557,0.11423893,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1722394797869,7.59021382,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722394798269,2.34428275,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1722394799093,0.11423893,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1722394799678,0.11423893,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722394799679,2.23004382,3298.7,3298.1,3.03197]
["bitfinex","ETHUSD",1722394799906,0.11423893,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1722394800462,5.37593314,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1722394800691,5.37593314,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1722394800692,2.23006421,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1722394800897,2.34430314,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1722394801992,0.11423893,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1722394802978,0.11423893,3298.6,3298.2,6.06384]
["bitfinex","ETHUSD",1722394803999,0.11423893,3298.6,3298.2,3.03189]
["bitfinex","ETHUSD",1722394804512,0.11423893,3298.6,3298.2,6.06378]
["bitfinex","ETHUSD",1722394804692,0.11423893,3298.6,3298.2,3.03189]
["bitfinex","ETHUSD",1722394805005,3.14585893,3298.6,3298.0,3.03208]
["bitfinex","ETHUSD",1722394805218,5.37545694,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722394805395,2.34383694,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722394805921,0.11423893,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722394806082,2.34371623,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1722394806288,0.11423893,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1722394807620,4.09273,3298.5,3297.8,5.32846]
["bitfinex","ETHUSD",1722394807829,3.03219,3298.0,3297.7,7.41]
["bitfinex","ETHUSD",1722394807971,5.51639,3298.0,3297.7,7.41]
["bitfinex","ETHUSD",1722394808178,3.03232,3297.8,3297.3,2.2714]
["bitfinex","ETHUSD",1722394808372,3.03232,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1722394808718,6.06473,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1722394809013,3.0327,3297.4,3297.0,7.41]
["bitfinex","ETHUSD",1722394811118,1.061,3297.5,3297.0,10.44304]
["bitfinex","ETHUSD",1722394811385,7.74554092,3298.0,3297.1,4.15455851]
["bitfinex","ETHUSD",1722394811548,7.74554092,3298.0,3297.1,5.31101436]
["bitfinex","ETHUSD",1722394811549,3.03238,3297.8,3297.1,5.31101436]
["bitfinex","ETHUSD",1722394811706,3.03241,3297.7,3297.1,5.31101436]
["bitfinex","ETHUSD",1722394811908,3.03241,3297.7,3297.1,4.25001436]
["bitfinex","ETHUSD",1722394812329,3.03241,3297.7,3297.1,4.25000436]
["bitfinex","ETHUSD",1722394812498,3.03251,3297.6,3297.1,4.25000436]
["bitfinex","ETHUSD",1722394812698,3.03251,3297.6,3297.1,1.15645585]
["bitfinex","ETHUSD",1722394812943,3.0326,3297.5,3297.0,7.41]
["bitfinex","ETHUSD",1722394813148,3.03275,3297.4,3297.0,7.41]
["bitfinex","ETHUSD",1722394814050,3.03278,3297.3,3296.7,5.36291]
["bitfinex","ETHUSD",1722394814717,1.061,3297.0,3296.5,7.41]
["bitfinex","ETHUSD",1722394814918,1.061,3297.0,3296.3,5.42333]
["bitfinex","ETHUSD",1722394814919,3.03326,3296.8,3296.3,5.42333]
["bitfinex","ETHUSD",1722394815235,3.03326,3296.8,3296.4,0.542333]
["bitfinex","ETHUSD",1722394816058,3.03335,3296.7,3296.1,10.44381]
["bitfinex","ETHUSD",1722394818343,8.55032,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1722394818506,5.5171,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1722394818707,0.11367998,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1722394819123,3.14691998,3296.8,3296.1,13.47761]
["bitfinex","ETHUSD",1722394819320,3.14691998,3296.8,3296.1,14.95045899]
["bitfinex","ETHUSD",1722394819906,3.14691998,3296.8,3296.1,7.54045899]
["bitfinex","ETHUSD",1722394820104,3.03333,3296.7,3296.1,4.50664899]
["bitfinex","ETHUSD",1722394820332,0.11315068,3296.6,3296.1,4.50664899]
["bitfinex","ETHUSD",1722394821541,3.03362,3296.4,3295.9,3.03399]
["bitfinex","ETHUSD",1722394821743,3.03362,3296.4,3295.7,12.83188]
["bitfinex","ETHUSD",1722394822051,6.06694,3296.6,3295.9,3.03401]
["bitfinex","ETHUSD",1722394822217,3.03353,3296.5,3295.9,3.03401]
["bitfinex","ETHUSD",1722394822421,0.11315338,3296.5,3295.9,3.03401]
["bitfinex","ETHUSD",1722394822950,2.4222,3296.4,3295.9,3.03401]
["bitfinex","ETHUSD",1722394823349,0.11311285,3296.3,3295.9,3.03401]
["bitfinex","ETHUSD",1722394823908,0.11311285,3296.3,3295.7,10.4442]
["bitfinex","ETHUSD",1722394824104,3.03385,3296.2,3295.7,7.41]
["bitfinex","ETHUSD",1722394824346,3.14700153,3296.1,3295.7,7.41]
["bitfinex","ETHUSD",1722394825049,0.11306153,3296.1,3295.7,10.44425]
["bitfinex","ETHUSD",1722394825467,3.03378,3296.3,3295.7,10.44425]
["bitfinex","ETHUSD",1722394825609,0.11298584,3296.0,3295.7,10.44425]
["bitfinex","ETHUSD",1722394825809,6.06757,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1722394826054,0.11298584,3295.9,3295.7,3.03425]
["bitfinex","ETHUSD",1722394826253,3.882757,3296.3,3295.5,3.03436]
["bitfinex","ETHUSD",1722394826463,0.11298584,3295.8,3295.5,6.06873]
["bitfinex","ETHUSD",1722394826761,0.11298584,3295.7,3295.5,3.03436]
["bitfinex","ETHUSD",1722394826913,0.11298584,3295.7,3295.5,6.06874]
["bitfinex","ETHUSD",1722394827110,2.4222,3296.4,3295.5,0.845644]
["bitfinex","ETHUSD",1722394827327,0.11298584,3296.3,3295.9,3.03402]
["bitfinex","ETHUSD",1722394827520,0.11298584,3296.3,3295.7,3.0342]
["bitfinex","ETHUSD",1722394827726,3.03379,3296.2,3295.7,3.0342]
["bitfinex","ETHUSD",1722394827959,0.112948,3296.1,3295.7,3.0342]
["bitfinex","ETHUSD",1722394828556,0.112948,3296.1,3295.7,6.06838]
["bitfinex","ETHUSD",1722394828753,0.112948,3296.1,3295.7,3.03418]
["bitfinex","ETHUSD",1722394828958,5.4222,3296.4,3295.7,3.03418]
["bitfinex","ETHUSD",1722394829127,0.112948,3296.0,3295.7,3.03418]
["bitfinex","ETHUSD",1722394829315,5.45585,3296.4,3295.7,3.03418]
["bitfinex","ETHUSD",1722394829519,0.112948,3296.3,3295.7,3.03418]
["bitfinex","ETHUSD",1722394830186,3.03384,3296.2,3295.4,2.3877]
["bitfinex","ETHUSD",1722394830412,3.146678,3296.3,3295.8,3.03411]
["bitfinex","ETHUSD",1722394830730,0.11289936,3296.2,3295.9,3.03407]
["bitfinex","ETHUSD",1722394830940,2.4222,3296.4,3295.9,3.03407]
["bitfinex","ETHUSD",1722394831114,0.11289936,3296.1,3295.6,38.03429]
["bitfinex","ETHUSD",1722394831313,5.45586,3296.4,3295.8,3.03409]
["bitfinex","ETHUSD",1722394831531,0.11289936,3296.3,3295.8,3.03409]
["bitfinex","ETHUSD",1722394832521,0.11289936,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1722394833255,0.11289936,3296.3,3296.1,3.03386]
["bitfinex","ETHUSD",1722394833617,5.31849,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1722394833817,0.11290746,3296.2,3296.1,3.03386]
["bitfinex","ETHUSD",1722394834038,5.31849,3296.8,3296.1,3.89530005]
["bitfinex","ETHUSD",1722394834238,5.31849,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1722394834583,3.03346,3296.6,3296.0,5.51981]
["bitfinex","ETHUSD",1722394835056,5.31849,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1722394835259,3.03349,3296.6,3296.0,5.51981]
["bitfinex","ETHUSD",1722394835642,3.03349,3296.6,3296.0,8.55372]
["bitfinex","ETHUSD",1722394835875,0.11295073,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1722394836091,0.11295073,3296.5,3296.2,3.03378]
["bitfinex","ETHUSD",1722394836390,5.31847,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1722394836560,0.11295073,3296.4,3296.2,3.03378]
["bitfinex","ETHUSD",1722394836746,5.31847,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1722394836948,0.11295073,3296.3,3296.2,3.03378]
["bitfinex","ETHUSD",1722394837150,5.31847,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1722394837348,8.35178,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1722394837548,0.11295073,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1722394837752,3.14629073,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1722394838488,0.11295073,3296.7,3296.2,3.03374]
["bitfinex","ETHUSD",1722394838695,3.03356,3296.5,3295.9,3.03401]
["bitfinex","ETHUSD",1722394838853,0.6560958,3296.7,3295.9,3.03401]
["bitfinex","ETHUSD",1722394839187,3.03361,3296.4,3295.9,3.03401]
["bitfinex","ETHUSD",1722394839404,3.03361,3296.4,3295.7,42.41]
["bitfinex","ETHUSD",1722394839405,2.2852,3296.8,3295.7,42.41]
["bitfinex","ETHUSD",1722394839560,0.11295073,3296.3,3296.2,6.06758]
["bitfinex","ETHUSD",1722394839767,9.6751,3297.4,3296.3,3.0337]
["bitfinex","ETHUSD",1722394840079,3.0327,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1722394840248,0.11300208,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1722394840647,3.14579208,3297.3,3296.6,3.03334]
["bitfinex","ETHUSD",1722394840901,3.03299,3297.1,3296.6,3.03334]
["bitfinex","ETHUSD",1722394841078,3.14579208,3297.3,3296.6,3.93819616]
["bitfinex","ETHUSD",1722394841280,0.11306423,3297.0,3296.6,6.97155616]
["bitfinex","ETHUSD",1722394841517,3.03297,3297.1,3296.6,0.90485616]
["bitfinex","ETHUSD",1722394841719,0.11306423,3296.9,3296.6,3.93821616]
["bitfinex","ETHUSD",1722394841887,3.03302,3297.1,3296.6,3.93821616]
["bitfinex","ETHUSD",1722394842222,3.14613423,3297.0,3296.4,5.95455]
["bitfinex","ETHUSD",1722394843118,3.14613423,3297.0,3296.5,3.03347]
["bitfinex","ETHUSD",1722394843326,0.11306423,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1722394843507,5.53058,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1722394843707,3.03306,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1722394844079,0.11306423,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1722394844285,3.03306,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1722394844724,3.14621423,3296.9,3296.3,3.03362]
["bitfinex","ETHUSD",1722394844927,3.03324,3296.8,3296.3,3.03362]
["bitfinex","ETHUSD",1722394845076,0.11311557,3296.7,3296.3,3.03362]
["bitfinex","ETHUSD",1722394845281,3.03324,3296.8,3296.3,3.03362]
["bitfinex","ETHUSD",1722394845524,0.11311557,3296.7,3296.3,3.03362]
["bitfinex","ETHUSD",1722394845826,3.03324,3296.8,3296.3,3.03362]
["bitfinex","ETHUSD",1722394846183,0.11311016,3296.7,3296.5,3.03346]
["bitfinex","ETHUSD",1722394846381,0.11311016,3296.7,3296.6,8.62181041]
["bitfinex","ETHUSD",1722394846580,5.363,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1722394846785,3.03228,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1722394847036,9.653,3298.0,3297.3,3.03273]
["bitfinex","ETHUSD",1722394847037,3.03233,3297.8,3297.3,3.03273]
["bitfinex","ETHUSD",1722394847329,0.303233,3297.7,3297.3,3.03273]
["bitfinex","ETHUSD",1722394847686,0.303233,3297.7,3297.1,6.06583]
["bitfinex","ETHUSD",1722394847902,0.303233,3297.7,3297.1,3.03288]
["bitfinex","ETHUSD",1722394848132,3.335653,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1722394848316,3.03242,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1722394848511,3.03252,3297.6,3296.9,3.03311]
["bitfinex","ETHUSD",1722394848950,3.03252,3297.6,3297.1,3.03291]
["bitfinex","ETHUSD",1722394849113,6.06473,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1722394849319,3.335643,3297.7,3297.1,3.03291]
["bitfinex","ETHUSD",1722394850008,3.03252,3297.6,3297.1,3.03291]
["bitfinex","ETHUSD",1722394850200,3.03252,3297.6,3296.9,3.03311]
["bitfinex","ETHUSD",1722394850444,3.03266,3297.5,3296.9,3.03311]
["bitfinex","ETHUSD",1722394850646,3.03266,3297.5,3296.9,6.06619]
["bitfinex","ETHUSD",1722394850797,3.03266,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1722394851698,6.06563,3297.3,3296.6,3.03334]
["bitfinex","ETHUSD",1722394851904,3.03278,3297.3,3296.3,5.48993]
["bitfinex","ETHUSD",1722394852099,3.03297,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1722394852861,3.03297,3297.1,3296.4,3.03354]
["bitfinex","ETHUSD",1722394853066,3.63955,3297.1,3296.4,3.03354]
["bitfinex","ETHUSD",1722394853359,3.63955,3297.1,3296.5,6.06694]
["bitfinex","ETHUSD",1722394853360,0.11343704,3297.0,3296.5,6.06694]
["bitfinex","ETHUSD",1722394853565,0.11343704,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1722394853930,0.11343704,3297.0,3296.7,3.03327]
["bitfinex","ETHUSD",1722394854136,0.11343704,3297.0,3296.5,6.06691]
["bitfinex","ETHUSD",1722394854353,3.03294,3297.2,3296.5,6.06691]
["bitfinex","ETHUSD",1722394854551,3.03321,3296.9,3296.3,3.03363]
["bitfinex","ETHUSD",1722394854751,3.14665543,3296.8,3296.3,3.03363]
["bitfinex","ETHUSD",1722394855149,0.11341543,3296.8,3296.3,3.03363]
["bitfinex","ETHUSD",1722394855346,0.11341543,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1722394855565,3.03316,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1722394855859,0.11331009,3296.7,3296.2,3.03372]
["bitfinex","ETHUSD",1722394856024,3.03324,3296.8,3296.2,3.03372]
["bitfinex","ETHUSD",1722394856433,0.11328578,3296.7,3296.2,3.03372]
["bitfinex","ETHUSD",1722394857017,3.14662578,3296.7,3296.2,3.03372]
["bitfinex","ETHUSD",1722394858559,0.11328578,3296.7,3296.2,6.06745]
["bitfinex","ETHUSD",1722394858722,0.11328578,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1722394858923,0.11326148,3296.6,3296.4,3.03353]
["bitfinex","ETHUSD",1722394859123,0.11326148,3296.6,3296.2,3.03371]
["bitfinex","ETHUSD",1722394859322,3.03324,3296.8,3296.2,3.03371]
["bitfinex","ETHUSD",1722394859564,3.03334,3296.7,3296.2,3.03371]
["bitfinex","ETHUSD",1722394859862,3.14653931,3296.7,3296.2,3.03371]
["bitfinex","ETHUSD",1722394860026,0.11319931,3296.7,3296.3,3.03367]
["bitfinex","ETHUSD",1722394860223,5.42322,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1722394860440,0.11319931,3296.6,3296.4,3.03352]
["bitfinex","ETHUSD",1722394860690,2.39,3296.9,3296.4,3.03352]
["bitfinex","ETHUSD",1722394860975,0.11319931,3296.5,3296.4,3.03352]
["bitfinex","ETHUSD",1722394861188,2.253,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1722394861475,10.32262,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1722394861645,3.03262,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1722394861833,2.3359,3297.6,3296.6,2.3797]
["bitfinex","ETHUSD",1722394861834,2.3359,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722394862035,3.85463228,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722394862264,3.0327,3297.4,3296.8,3.03316]
["bitfinex","ETHUSD",1722394862532,6.08035206,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1722394862750,6.03262,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1722394862949,3.0327,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722394863242,3.0,3297.5,3297.1,3.03291]
["bitfinex","ETHUSD",1722394863437,3.335663,3297.7,3297.1,3.03291]
["bitfinex","ETHUSD",1722394864237,9.5152314,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1722394864438,12.5476114,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1722394864659,3.0325,3297.7,3297.1,3.03292]
["bitfinex","ETHUSD",1722394865937,3.03251,3297.6,3297.1,3.03292]
["bitfinex","ETHUSD",1722394866169,4.367999,3297.6,3296.7,3.03328]
["bitfinex","ETHUSD",1722394866388,3.0327,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1722394866587,0.7400699,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1722394866784,3.0326,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1722394867744,6.06526,3297.5,3296.7,3.03328]
["bitfinex","ETHUSD",1722394867943,3.0326,3297.5,3296.7,3.03328]
["bitfinex","ETHUSD",1722394868559,6.06527,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1722394868776,3.0327,3297.4,3296.9,3.03315]
["bitfinex","ETHUSD",1722394869086,0.7400789,3297.4,3296.7,3.03326]
["bitfinex","ETHUSD",1722394869239,6.06582,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1722394869446,3.03287,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1722394869876,3.03287,3297.2,3296.7,6.06654]
["bitfinex","ETHUSD",1722394870386,3.03287,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1722394870539,3.03274,3297.4,3296.9,3.03307]
["bitfinex","ETHUSD",1722394870879,3.03261,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722394871080,3.639125,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722394871389,3.03274,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1722394872112,3.03274,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1722394872486,0.11326958,3297.3,3296.9,3.03313]
["bitfinex","ETHUSD",1722394874237,3.14604958,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1722394874990,3.14604958,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1722394876404,3.14604958,3297.3,3296.5,45.4435]
["bitfinex","ETHUSD",1722394876609,2.3871,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1722394876807,3.03296,3297.1,3296.6,3.03335]
["bitfinex","ETHUSD",1722394877149,3.14631063,3297.1,3296.6,3.03335]
["bitfinex","ETHUSD",1722394877429,3.14631063,3297.1,3296.5,7.41]
["bitfinex","ETHUSD",1722394877430,0.11335063,3297.1,3296.5,7.41]
["bitfinex","ETHUSD",1722394877632,3.03321,3296.9,3296.5,7.41]
["bitfinex","ETHUSD",1722394877970,3.03329,3296.8,3296.5,7.41]
["bitfinex","ETHUSD",1722394878104,3.14664063,3296.8,3296.2,3.03374]
["bitfinex","ETHUSD",1722394878306,3.03336,3296.7,3296.0,6.06783]
["bitfinex","ETHUSD",1722394878501,3.03357,3296.5,3296.0,3.0339]
["bitfinex","ETHUSD",1722394878949,0.11326416,3296.4,3296.0,3.0339]
["bitfinex","ETHUSD",1722394879260,7.61885515,3296.9,3295.8,2.4487]
["bitfinex","ETHUSD",1722394879434,0.11326416,3296.3,3296.2,3.0337]
["bitfinex","ETHUSD",1722394879639,3.03332,3296.8,3296.2,3.0337]
["bitfinex","ETHUSD",1722394879791,0.11326416,3296.3,3296.0,6.06781]
["bitfinex","ETHUSD",1722394879992,3.03348,3296.6,3296.0,3.03389]
["bitfinex","ETHUSD",1722394880193,0.11326416,3296.2,3296.0,3.03389]
["bitfinex","ETHUSD",1722394880441,3.03348,3296.6,3296.0,3.03389]
["bitfinex","ETHUSD",1722394880643,3.03356,3296.5,3296.0,3.03389]
["bitfinex","ETHUSD",1722394880828,3.14682416,3296.5,3296.0,3.03389]
["bitfinex","ETHUSD",1722394881230,3.0337,3296.3,3295.8,3.03412]
["bitfinex","ETHUSD",1722394881407,2.57218242,3296.4,3295.7,10.44425]
["bitfinex","ETHUSD",1722394881749,3.02939048,3296.1,3295.7,7.41]
["bitfinex","ETHUSD",1722394881958,2.34131943,3296.3,3295.7,7.41]
["bitfinex","ETHUSD",1722394882118,0.1131615,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1722394882533,3.03356,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1722394882728,0.11294532,3296.2,3295.9,3.03406]
["bitfinex","ETHUSD",1722394882941,3.03357,3296.5,3295.9,3.03399]
["bitfinex","ETHUSD",1722394883246,0.11285611,3296.4,3295.9,3.03399]
["bitfinex","ETHUSD",1722394884806,0.11285611,3296.4,3295.9,1.1488419]
["bitfinex","ETHUSD",1722394885151,4.14235057,3296.9,3296.1,3.03379]
["bitfinex","ETHUSD",1722394885152,3.03324,3296.8,3296.1,3.03379]
["bitfinex","ETHUSD",1722394885319,0.11286151,3296.3,3296.2,3.03372]
["bitfinex","ETHUSD",1722394885518,3.03324,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1722394886422,2.22761935,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1722394886423,2.22761935,3296.9,3296.3,3.03362]
["bitfinex","ETHUSD",1722394886625,5.22761935,3296.9,3296.3,3.03362]
["bitfinex","ETHUSD",1722394886849,5.22728229,3296.9,3296.3,3.03362]
["bitfinex","ETHUSD",1722394887162,3.03335,3296.7,3296.1,3.03384]
["bitfinex","ETHUSD",1722394887517,0.11290208,3296.6,3296.1,3.03384]
["bitfinex","ETHUSD",1722394887755,3.14633208,3296.6,3296.1,3.03384]
["bitfinex","ETHUSD",1722394888579,0.11290208,3296.6,3296.2,3.03374]
["bitfinex","ETHUSD",1722394889069,3.03331,3296.8,3296.2,3.03374]
["bitfinex","ETHUSD",1722394889273,0.11290208,3296.5,3296.2,3.03374]
["bitfinex","ETHUSD",1722394889422,5.22740106,3296.9,3296.2,0.606755]
["bitfinex","ETHUSD",1722394889629,0.11289395,3296.4,3296.3,6.12807237]
["bitfinex","ETHUSD",1722394889964,5.26023106,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1722394890123,6.06568,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1722394890467,0.1129534,3297.2,3296.7,3.03326]
["bitfinex","ETHUSD",1722394890665,3.1458434,3297.2,3296.7,3.03326]
["bitfinex","ETHUSD",1722394890837,0.1129534,3297.2,3296.7,6.06654]
["bitfinex","ETHUSD",1722394891042,2.22641525,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1722394891226,0.1129534,3297.1,3296.8,3.03315]
["bitfinex","ETHUSD",1722394891574,7.63640525,3297.4,3296.8,3.03315]
["bitfinex","ETHUSD",1722394891871,5.40999,3297.4,3296.8,3.03315]
["bitfinex","ETHUSD",1722394892086,0.1129534,3297.3,3296.8,3.03315]
["bitfinex","ETHUSD",1722394893126,0.1129534,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1722394893550,0.1129534,3297.3,3296.8,6.06635]
["bitfinex","ETHUSD",1722394893734,0.1129534,3297.3,3296.9,3.03313]
["bitfinex","ETHUSD",1722394894497,5.25932735,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1722394894665,0.11308584,3297.2,3296.7,3.03325]
["bitfinex","ETHUSD",1722394894866,3.03278,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1722394895060,0.11308584,3297.1,3296.8,3.03322]
["bitfinex","ETHUSD",1722394895264,5.25936735,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1722394895604,0.11308584,3297.0,3296.8,3.03318]
["bitfinex","ETHUSD",1722394895796,3.03279,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1722394895949,0.11308584,3296.9,3296.7,3.03332]
["bitfinex","ETHUSD",1722394896148,0.11308584,3296.9,3296.7,3.63999]
["bitfinex","ETHUSD",1722394896350,3.03279,3297.3,3296.7,3.63999]
["bitfinex","ETHUSD",1722394896550,0.11308584,3296.8,3296.7,3.03332]
["bitfinex","ETHUSD",1722394896853,3.03279,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1722394897496,5.25996021,3297.5,3296.8,3.03317]
["bitfinex","ETHUSD",1722394898098,2.22732021,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1722394899499,2.22732021,3297.5,3296.9,3.03306]
["bitfinex","ETHUSD",1722394899665,2.22732021,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1722394899852,2.22732021,3297.5,3297.2,3.03282]
["bitfinex","ETHUSD",1722394900056,2.22732021,3297.7,3297.2,3.03282]
["bitfinex","ETHUSD",1722394900248,2.22711234,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1722394900452,2.22711234,3298.3,3297.9,3.03218]
["bitfinex","ETHUSD",1722394900700,5.51703,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1722394900850,2.47517002,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1722394901047,5.50696002,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1722394901251,3.28032,3298.4,3297.2,0.82586707]
["bitfinex","ETHUSD",1722394901598,3.03219,3298.0,3297.4,3.03261]
["bitfinex","ETHUSD",1722394901948,3.03219,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1722394902154,6.06402,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1722394902565,3.14539434,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1722394903300,3.14539434,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722394903519,0.11333434,3298.1,3297.7,3.03235]
["bitfinex","ETHUSD",1722394903958,5.25686178,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1722394904300,3.03188,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1722394904466,5.25686178,3298.4,3297.5,3.03256]
["bitfinex","ETHUSD",1722394904467,3.14528894,3298.2,3297.5,3.03256]
["bitfinex","ETHUSD",1722394904659,3.03205,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722394904860,0.11332894,3298.0,3297.6,3.0325]
["bitfinex","ETHUSD",1722394906161,0.11332894,3298.0,3297.5,3.03256]
["bitfinex","ETHUSD",1722394906162,0.11332894,3298.0,3297.7,3.03241]
["bitfinex","ETHUSD",1722394906389,0.11332894,3298.0,3297.5,6.06507]
["bitfinex","ETHUSD",1722394906591,3.03206,3298.1,3297.6,3.03245]
["bitfinex","ETHUSD",1722394906761,0.11332894,3297.9,3297.6,3.03245]
["bitfinex","ETHUSD",1722394906961,3.03197,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1722394907191,0.82877497,3298.2,3297.2,3.03282]
["bitfinex","ETHUSD",1722394907397,2.22394845,3298.0,3297.1,3.03291]
["bitfinex","ETHUSD",1722394907611,3.03241,3297.7,3297.2,3.03281]
["bitfinex","ETHUSD",1722394907757,3.03241,3297.7,3297.0,6.06602]
["bitfinex","ETHUSD",1722394907964,3.03241,3297.7,3297.0,3.886272]
["bitfinex","ETHUSD",1722394908322,3.14591704,3297.6,3297.0,0.853292]
["bitfinex","ETHUSD",1722394908598,3.14591704,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722394908776,3.14591704,3297.6,3297.0,6.06605]
["bitfinex","ETHUSD",1722394908979,3.14591704,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722394909609,3.14591704,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1722394909919,3.0327,3297.4,3296.8,5.50009]
["bitfinex","ETHUSD",1722394910068,3.0327,3297.4,3296.9,3.03315]
["bitfinex","ETHUSD",1722394910267,0.11333704,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1722394910872,0.11333704,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1722394911072,3.03255,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722394911073,6.06513,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722394911274,3.14593704,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722394914508,3.0327,3297.4,3296.8,5.50009]
["bitfinex","ETHUSD",1722394914669,3.0327,3297.4,3296.9,3.03309]
["bitfinex","ETHUSD",1722394914869,0.11333704,3297.3,3296.9,3.03309]
["bitfinex","ETHUSD",1722394915182,0.11333704,3297.3,3296.9,3.03307]
["bitfinex","ETHUSD",1722394915500,6.06514,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722394915672,3.1458344,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1722394916074,0.1132344,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1722394916311,3.03252,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1722394916523,0.1132344,3297.4,3297.1,3.03294]
["bitfinex","ETHUSD",1722394916676,3.03252,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1722394916872,0.1132344,3297.5,3297.1,3.03291]
["bitfinex","ETHUSD",1722394917467,0.1132344,3297.5,3297.1,0.606601]
["bitfinex","ETHUSD",1722394917792,6.03239,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1722394918331,0.1132344,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1722394918545,0.1132344,3297.7,3297.4,3.03262]
["bitfinex","ETHUSD",1722394918747,0.1132344,3297.7,3297.3,3.03272]
["bitfinex","ETHUSD",1722394919046,6.03229,3297.9,3297.4,3.03263]
["bitfinex","ETHUSD",1722394919332,4.564599,3297.9,3297.5,3.0326]
["bitfinex","ETHUSD",1722394919542,0.11326414,3297.8,3297.6,3.0325]
["bitfinex","ETHUSD",1722394919690,0.11326414,3297.8,3297.5,3.0326]
["bitfinex","ETHUSD",1722394919886,7.29,3298.0,3297.5,3.0326]
["bitfinex","ETHUSD",1722394920087,0.11359372,3297.9,3297.6,3.0325]
["bitfinex","ETHUSD",1722394921193,0.11359372,3297.9,3297.7,3.03236]
["bitfinex","ETHUSD",1722394921510,2.4495,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1722394921904,5.48123,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1722394923539,5.48123,3298.5,3297.7,3.03232]
["bitfinex","ETHUSD",1722394923836,3.03189,3298.3,3297.7,3.03232]
["bitfinex","ETHUSD",1722394924137,5.48123,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722394925234,3.0316,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1722394925472,3.0,3298.5,3298.0,3.03206]
["bitfinex","ETHUSD",1722394925678,3.0,3298.5,3298.2,3.0319]
["bitfinex","ETHUSD",1722394925993,3.0,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1722394926150,3.0,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1722394926334,3.03124,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722394926680,3.03124,3299.0,3298.2,0.303187]
["bitfinex","ETHUSD",1722394926681,12.66367,3299.4,3298.4,2.377]
["bitfinex","ETHUSD",1722394926883,5.37367,3299.4,3298.4,2.377]
["bitfinex","ETHUSD",1722394927180,3.03104,3299.2,3298.7,3.03144]
["bitfinex","ETHUSD",1722394928175,3.03104,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1722394928365,3.03114,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1722394929280,3.03123,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1722394929782,3.03104,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1722394930242,3.03104,3299.2,3298.5,6.06329]
["bitfinex","ETHUSD",1722394930443,3.03104,3299.2,3298.5,3.03163]
["bitfinex","ETHUSD",1722394930666,2.22012392,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1722394930899,4.55522392,3300.0,3299.3,3.03087]
["bitfinex","ETHUSD",1722394931084,4.55522392,3300.0,3299.0,2.4906]
["bitfinex","ETHUSD",1722394931085,9.51012392,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1722394931385,3.03009,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1722394932067,3.02984,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1722394932379,3.02984,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1722394932380,3.0298,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1722394932583,0.11414983,3300.4,3300.0,3.03028]
["bitfinex","ETHUSD",1722394932873,0.11414983,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1722394933411,3.03013,3300.2,3299.6,3.03062]
["bitfinex","ETHUSD",1722394933567,3.14423983,3300.3,3299.4,3.03082]
["bitfinex","ETHUSD",1722394933737,0.11443573,3300.1,3299.3,2.4906]
["bitfinex","ETHUSD",1722394933943,3.03055,3299.8,3299.2,3.03095]
["bitfinex","ETHUSD",1722394934138,0.11443573,3299.7,3299.2,3.03095]
["bitfinex","ETHUSD",1722394934945,0.11443573,3299.7,3299.5,3.0307]
["bitfinex","ETHUSD",1722394935181,0.11443573,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1722394935403,3.0,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1722394935685,3.0,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1722394937197,3.03012,3300.2,3299.6,5.52127]
["bitfinex","ETHUSD",1722394937347,3.0,3300.1,3299.6,5.52127]
["bitfinex","ETHUSD",1722394938253,3.02995,3300.4,3299.6,5.58187727]
["bitfinex","ETHUSD",1722394938583,3.0,3300.3,3299.6,5.58187727]
["bitfinex","ETHUSD",1722394938744,3.0,3300.3,3299.8,3.03042]
["bitfinex","ETHUSD",1722394939681,3.02961,3300.8,3299.8,3.03042]
["bitfinex","ETHUSD",1722394939983,6.02981,3300.6,3300.0,3.03023]
["bitfinex","ETHUSD",1722394940148,3.02985,3300.5,3299.8,3.03041]
["bitfinex","ETHUSD",1722394940348,3.02994,3300.4,3299.8,3.03041]
["bitfinex","ETHUSD",1722394940856,9.05964,3300.6,3299.9,3.03039]
["bitfinex","ETHUSD",1722394941069,6.02981,3300.6,3299.9,3.03039]
["bitfinex","ETHUSD",1722394941273,3.02985,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1722394941967,3.02227436,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722394943728,3.02996,3300.4,3299.7,3.03052]
["bitfinex","ETHUSD",1722394943931,3.0,3300.6,3299.6,10.52000918]
["bitfinex","ETHUSD",1722394944222,3.03017,3300.2,3299.6,13.55066918]
["bitfinex","ETHUSD",1722394944426,3.03021,3300.1,3299.6,13.55066918]
["bitfinex","ETHUSD",1722394945611,3.02998,3300.4,3299.6,13.55066918]
["bitfinex","ETHUSD",1722394946404,3.02998,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1722394946717,3.02998,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1722394946920,3.02998,3300.4,3299.9,0.303042]
["bitfinex","ETHUSD",1722394947327,6.05999,3300.4,3299.9,0.303042]
["bitfinex","ETHUSD",1722394947506,3.14444616,3300.3,3299.9,0.303042]
["bitfinex","ETHUSD",1722394948930,0.11441616,3300.3,3299.9,3.333422]
["bitfinex","ETHUSD",1722394949130,3.02993,3300.4,3299.9,3.333422]
["bitfinex","ETHUSD",1722394949299,0.11441616,3300.3,3299.9,3.333422]
["bitfinex","ETHUSD",1722394950235,0.11441616,3300.3,3300.0,0.3333422]
["bitfinex","ETHUSD",1722394950442,0.11441616,3300.3,3300.0,6.06044]
["bitfinex","ETHUSD",1722394950609,3.02978,3300.6,3300.0,6.06044]
["bitfinex","ETHUSD",1722394950807,0.11441616,3300.2,3300.1,5.40811]
["bitfinex","ETHUSD",1722394951025,3.02952,3300.9,3300.3,3.02994]
["bitfinex","ETHUSD",1722394951214,3.02952,3300.9,3300.1,5.40804]
["bitfinex","ETHUSD",1722394951414,3.02966,3300.7,3300.2,0.540804]
["bitfinex","ETHUSD",1722394952054,0.11444313,3300.6,3300.2,0.540804]
["bitfinex","ETHUSD",1722394952263,0.11444313,3300.6,3300.3,2.298]
["bitfinex","ETHUSD",1722394952413,3.02935,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1722394952854,0.11448896,3301.0,3300.5,3.02979]
["bitfinex","ETHUSD",1722394953050,0.11448896,3301.0,3300.5,6.895344]
["bitfinex","ETHUSD",1722394953356,0.11448896,3301.0,3300.6,3.09032776]
["bitfinex","ETHUSD",1722394953653,3.02934,3301.1,3300.5,3.865534]
["bitfinex","ETHUSD",1722394953855,0.11448896,3300.9,3300.5,3.865534]
["bitfinex","ETHUSD",1722394954160,0.11448896,3300.8,3300.5,3.865534]
["bitfinex","ETHUSD",1722394954307,3.02934,3301.1,3300.5,3.865534]
["bitfinex","ETHUSD",1722394954513,0.11448896,3301.0,3300.6,3.02968]
["bitfinex","ETHUSD",1722394954753,10.29,3301.3,3300.6,3.7192014]
["bitfinex","ETHUSD",1722394954960,3.14373896,3301.2,3300.6,3.7192014]
["bitfinex","ETHUSD",1722394955166,3.02944,3301.0,3300.5,0.835774]
["bitfinex","ETHUSD",1722394955310,3.02944,3301.0,3300.5,3.865594]
["bitfinex","ETHUSD",1722394955510,0.11448896,3300.9,3300.5,3.865594]
["bitfinex","ETHUSD",1722394955813,0.11448896,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1722394956031,0.11448896,3300.9,3300.8,5.32756]
["bitfinex","ETHUSD",1722394956238,7.29,3301.3,3300.8,6.16933279]
["bitfinex","ETHUSD",1722394956440,0.11461296,3300.9,3300.8,2.298]
["bitfinex","ETHUSD",1722394956957,3.02925,3301.2,3300.8,2.298]
["bitfinex","ETHUSD",1722394957122,3.14395296,3301.1,3300.8,2.298]
["bitfinex","ETHUSD",1722394957318,3.02948,3300.9,3300.5,2.298]
["bitfinex","ETHUSD",1722394957639,3.0293,3301.1,3300.5,5.32782]
["bitfinex","ETHUSD",1722394957843,0.11461296,3300.8,3300.5,5.32782]
["bitfinex","ETHUSD",1722394958055,3.0293,3301.1,3300.5,5.32782]
["bitfinex","ETHUSD",1722394958056,3.02945,3301.0,3300.5,6.163598]
["bitfinex","ETHUSD",1722394958341,0.11461296,3300.9,3300.5,5.32782]
["bitfinex","ETHUSD",1722394958580,0.11461296,3300.9,3300.5,2.298]
["bitfinex","ETHUSD",1722394959665,0.11461296,3300.9,3300.5,5.32779]
["bitfinex","ETHUSD",1722394960451,0.11461296,3300.9,3300.5,5.32778]
["bitfinex","ETHUSD",1722394960757,3.02928,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1722394960961,3.14390296,3301.1,3300.5,5.32778]
["bitfinex","ETHUSD",1722394961174,6.17327296,3301.1,3300.5,5.32778]
["bitfinex","ETHUSD",1722394961456,6.17326296,3301.1,3300.5,5.32778]
["bitfinex","ETHUSD",1722394962023,3.14390296,3301.1,3300.5,8.35757]
["bitfinex","ETHUSD",1722394962235,3.14390296,3301.1,3300.5,9.19938601]
["bitfinex","ETHUSD",1722394962478,3.14390296,3301.1,3300.6,3.02972]
["bitfinex","ETHUSD",1722394963317,0.11461296,3301.1,3300.7,3.02964]
["bitfinex","ETHUSD",1722394963619,3.02886,3301.6,3300.5,6.16959601]
["bitfinex","ETHUSD",1722394963787,0.11461296,3301.0,3300.5,2.298]
["bitfinex","ETHUSD",1722394964122,3.14409296,3300.9,3300.5,2.298]
["bitfinex","ETHUSD",1722394964697,0.11461296,3300.9,3300.5,2.298]
["bitfinex","ETHUSD",1722394964910,3.02934,3301.1,3300.5,2.298]
["bitfinex","ETHUSD",1722394965102,0.11461296,3300.8,3300.5,2.298]
["bitfinex","ETHUSD",1722394965306,3.0295,3300.9,3300.5,2.298]
["bitfinex","ETHUSD",1722394965615,3.02942,3301.0,3300.5,2.95584723]
["bitfinex","ETHUSD",1722394965913,3.02942,3301.0,3300.5,5.98567723]
["bitfinex","ETHUSD",1722394966313,3.02948,3300.9,3300.5,2.298]
["bitfinex","ETHUSD",1722394966526,0.11459676,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1722394966871,0.11459676,3300.8,3300.5,3.02983]
["bitfinex","ETHUSD",1722394967096,6.05869,3301.1,3300.5,3.635808]
["bitfinex","ETHUSD",1722394967322,0.11459676,3300.7,3300.5,3.635808]
["bitfinex","ETHUSD",1722394967481,3.02946,3301.0,3300.5,0.605978]
["bitfinex","ETHUSD",1722394967683,0.11459676,3300.9,3300.5,3.09042013]
["bitfinex","ETHUSD",1722394967882,3.14407676,3300.9,3300.3,3.02993]
["bitfinex","ETHUSD",1722394968105,3.02948,3300.9,3300.3,3.02993]
["bitfinex","ETHUSD",1722394968414,3.02948,3300.9,3300.3,6.0599]
["bitfinex","ETHUSD",1722394968646,3.02948,3300.9,3300.4,4.6099]
["bitfinex","ETHUSD",1722394968809,6.05903,3300.9,3300.4,1.57998]
["bitfinex","ETHUSD",1722394969007,3.02984,3300.5,3300.2,7.41]
["bitfinex","ETHUSD",1722394969364,3.03002,3300.3,3300.2,7.41]
["bitfinex","ETHUSD",1722394969644,3.14529433,3300.4,3300.2,7.41]
["bitfinex","ETHUSD",1722394969903,3.02998,3300.4,3300.2,7.41]
["bitfinex","ETHUSD",1722394970059,3.02984,3300.5,3300.2,7.41]
["bitfinex","ETHUSD",1722394970357,3.02969,3300.7,3300.2,7.41]
["bitfinex","ETHUSD",1722394970522,3.02969,3300.7,3300.2,10.44007]
["bitfinex","ETHUSD",1722394971325,3.02952,3300.9,3300.3,3.02999]
["bitfinex","ETHUSD",1722394971529,0.11510137,3300.6,3300.5,3.02982]
["bitfinex","ETHUSD",1722394971861,3.02916,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1722394972024,3.02908,3301.4,3300.8,3.0295]
["bitfinex","ETHUSD",1722394972356,0.11513914,3301.3,3300.9,2.4373]
["bitfinex","ETHUSD",1722394972556,0.11513914,3301.3,3300.9,5.46675]
["bitfinex","ETHUSD",1722394972773,3.02883,3301.6,3301.0,3.02931]
["bitfinex","ETHUSD",1722394972995,0.11513914,3301.2,3300.9,5.46675]
["bitfinex","ETHUSD",1722394973252,3.02893,3301.5,3300.9,5.46675]
["bitfinex","ETHUSD",1722394973411,0.11513914,3301.1,3300.9,5.46675]
["bitfinex","ETHUSD",1722394973619,3.02892,3301.5,3300.9,9.35179533]
["bitfinex","ETHUSD",1722394973929,3.02892,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1722394974127,0.11513914,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1722394974336,6.02884,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1722394974643,0.11513914,3301.3,3300.9,6.32238533]
["bitfinex","ETHUSD",1722394974844,3.02893,3301.5,3300.9,6.32238533]
["bitfinex","ETHUSD",1722394975011,0.11513914,3301.2,3300.9,5.46669]
["bitfinex","ETHUSD",1722394975217,3.02893,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1722394975451,0.11513914,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1722394975660,3.02893,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1722394975818,0.11513914,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1722394976172,0.11513914,3301.1,3301.0,0.849607]
["bitfinex","ETHUSD",1722394976460,3.02893,3301.5,3301.0,0.849607]
["bitfinex","ETHUSD",1722394976667,0.11513914,3301.1,3300.9,5.46669]
["bitfinex","ETHUSD",1722394976961,3.02893,3301.5,3301.0,3.02936]
["bitfinex","ETHUSD",1722394977313,0.11513914,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1722394978278,0.11513914,3301.4,3301.3,6.0582]
["bitfinex","ETHUSD",1722394978554,3.02852,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1722394978766,3.02856,3301.9,3301.2,3.02914]
["bitfinex","ETHUSD",1722394978944,3.02871,3301.8,3301.3,0.06057611]
["bitfinex","ETHUSD",1722394979517,3.02874,3301.7,3301.3,0.06057611]
["bitfinex","ETHUSD",1722394979713,3.02874,3301.7,3301.3,0.06057612]
["bitfinex","ETHUSD",1722394980539,6.05721,3301.9,3301.3,0.06057612]
["bitfinex","ETHUSD",1722394980931,3.02865,3301.8,3301.3,0.06057612]
["bitfinex","ETHUSD",1722394981417,3.02865,3301.8,3301.2,3.92853313]
["bitfinex","ETHUSD",1722394981618,3.02865,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1722394982515,3.02879,3301.7,3301.2,0.838837]
["bitfinex","ETHUSD",1722394982721,3.02879,3301.7,3301.3,0.3868077]
["bitfinex","ETHUSD",1722394982920,6.05728,3301.9,3301.3,3.4159077]
["bitfinex","ETHUSD",1722394983217,3.02863,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1722394985678,3.02847,3302.0,3301.4,6.05793]
["bitfinex","ETHUSD",1722394985818,3.02847,3302.0,3301.4,6.0579]
["bitfinex","ETHUSD",1722394986023,3.02847,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1722394986864,3.02856,3301.9,3301.4,0.73443007]
["bitfinex","ETHUSD",1722394987066,3.02856,3301.9,3301.3,0.06057595]
["bitfinex","ETHUSD",1722394987368,3.02865,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1722394988537,3.02865,3301.8,3301.3,3.08967596]
["bitfinex","ETHUSD",1722394988772,3.02865,3301.8,3301.3,0.6118806]
["bitfinex","ETHUSD",1722394988773,3.02888,3301.6,3301.3,0.6118806]
["bitfinex","ETHUSD",1722394988938,3.02888,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1722394990163,3.02888,3301.6,3301.0,2.33]
["bitfinex","ETHUSD",1722394990373,3.02888,3301.6,3300.5,3.0]
["bitfinex","ETHUSD",1722394990374,4.9392,3301.8,3300.6,9.8968]
["bitfinex","ETHUSD",1722394990667,3.02934,3301.1,3300.6,12.92655]
["bitfinex","ETHUSD",1722394990975,3.02934,3301.1,3300.6,9.8968]
["bitfinex","ETHUSD",1722394991270,6.05872,3301.1,3300.6,9.8968]
["bitfinex","ETHUSD",1722394991423,6.05871,3301.1,3300.6,9.8968]
["bitfinex","ETHUSD",1722394991618,0.11182801,3301.0,3300.6,12.73145]
["bitfinex","ETHUSD",1722394991830,0.11182801,3301.0,3300.6,10.24465]
["bitfinex","ETHUSD",1722394992032,3.02959,3300.8,3300.6,7.41]
["bitfinex","ETHUSD",1722394992272,3.02959,3300.8,3300.3,2.4074]
["bitfinex","ETHUSD",1722394992471,0.11175254,3300.7,3300.3,2.4074]
["bitfinex","ETHUSD",1722394992673,0.11175254,3300.7,3300.3,5.43737]
["bitfinex","ETHUSD",1722394992861,3.02959,3300.8,3300.3,5.43737]
["bitfinex","ETHUSD",1722394993058,0.11175254,3300.6,3300.4,0.543737]
["bitfinex","ETHUSD",1722394993368,3.02959,3300.8,3300.4,0.543737]
["bitfinex","ETHUSD",1722394993570,0.11171214,3300.7,3300.4,0.543737]
["bitfinex","ETHUSD",1722394993781,3.02959,3300.8,3300.4,0.543737]
["bitfinex","ETHUSD",1722394994123,0.11171214,3300.7,3300.4,0.543737]
["bitfinex","ETHUSD",1722394994366,3.02959,3300.8,3300.4,0.543737]
["bitfinex","ETHUSD",1722394994578,3.14139214,3300.7,3300.3,2.4074]
["bitfinex","ETHUSD",1722394994741,3.02983,3300.6,3300.0,9.8174]
["bitfinex","ETHUSD",1722394994950,0.11154506,3300.5,3300.1,3.03018]
["bitfinex","ETHUSD",1722394995253,5.25296477,3301.0,3300.3,2.4074]
["bitfinex","ETHUSD",1722394995254,2.22353477,3301.0,3300.3,2.4074]
["bitfinex","ETHUSD",1722394995460,3.02902,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1722394996063,2.22353477,3301.5,3300.9,3.0294]
["bitfinex","ETHUSD",1722394996241,8.25247477,3301.5,3300.9,3.0294]
["bitfinex","ETHUSD",1722394996575,3.02904,3301.4,3300.8,2.46798519]
["bitfinex","ETHUSD",1722394996778,3.02912,3301.3,3300.8,5.43696]
["bitfinex","ETHUSD",1722394997572,3.02925,3301.2,3300.8,2.4074]
["bitfinex","ETHUSD",1722394997728,3.02943,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1722394997927,3.02931,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1722394998371,3.02939,3301.0,3300.4,12.73727]
["bitfinex","ETHUSD",1722394998568,3.0293,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1722394998748,3.0293,3301.1,3300.6,3.02975]
["bitfinex","ETHUSD",1722394998942,3.02938,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1722394999346,3.02929,3301.1,3300.5,6.05961]
["bitfinex","ETHUSD",1722394999544,3.02929,3301.1,3300.5,4.06682601]
["bitfinex","ETHUSD",1722395000502,3.02952,3300.9,3300.5,1.03705601]
["bitfinex","ETHUSD",1722395000706,3.02952,3300.9,3300.4,7.41]
["bitfinex","ETHUSD",1722395000864,3.02959,3300.8,3300.4,7.41]
["bitfinex","ETHUSD",1722395001194,3.02967,3300.7,3300.1,5.31845]
["bitfinex","ETHUSD",1722395001396,3.02967,3300.7,3300.2,0.531845]
["bitfinex","ETHUSD",1722395001994,0.11157469,3300.6,3300.2,0.531845]
["bitfinex","ETHUSD",1722395002153,3.02967,3300.7,3300.2,0.531845]
["bitfinex","ETHUSD",1722395002356,3.02967,3300.7,3300.1,2.2883]
["bitfinex","ETHUSD",1722395002667,3.02967,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1722395002860,3.02957,3300.8,3300.3,3.02996]
["bitfinex","ETHUSD",1722395003076,3.02957,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1722395003077,0.11157469,3300.6,3300.2,3.03006]
["bitfinex","ETHUSD",1722395003297,3.02957,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1722395003298,0.11148846,3300.7,3300.2,3.03006]
["bitfinex","ETHUSD",1722395003469,3.02957,3300.8,3300.2,3.864909]
["bitfinex","ETHUSD",1722395003872,0.11148846,3300.7,3300.2,3.864909]
["bitfinex","ETHUSD",1722395004396,3.02957,3300.8,3300.2,3.864909]
["bitfinex","ETHUSD",1722395004567,0.11148846,3300.6,3300.2,0.834849]
["bitfinex","ETHUSD",1722395004767,3.02966,3300.7,3300.2,0.834849]
["bitfinex","ETHUSD",1722395005465,3.02966,3300.7,3300.2,3.864959]
["bitfinex","ETHUSD",1722395005967,0.11148846,3300.6,3300.2,0.834849]
["bitfinex","ETHUSD",1722395006176,3.02976,3300.6,3300.2,0.834849]
["bitfinex","ETHUSD",1722395007600,3.02953,3300.9,3300.2,0.834849]
["bitfinex","ETHUSD",1722395007828,3.02966,3300.7,3300.2,0.834849]
["bitfinex","ETHUSD",1722395008621,0.11148846,3300.6,3300.3,0.6153289]
["bitfinex","ETHUSD",1722395008828,0.11148846,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1722395009127,3.02933,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1722395009632,3.02933,3301.1,3300.4,3.0905217]
["bitfinex","ETHUSD",1722395009633,0.11136177,3301.0,3300.4,38.02986]
["bitfinex","ETHUSD",1722395009793,0.11136177,3301.0,3300.5,6.07884288]
["bitfinex","ETHUSD",1722395010629,3.14074177,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1722395012032,0.11136177,3301.0,3300.5,3.02978]
["bitfinex","ETHUSD",1722395012176,0.11136177,3301.0,3300.8,3.02948]
["bitfinex","ETHUSD",1722395012379,5.25261039,3301.4,3300.9,0.302948]
["bitfinex","ETHUSD",1722395012682,3.14056342,3301.3,3300.9,0.302948]
["bitfinex","ETHUSD",1722395014021,3.0292,3301.2,3300.9,0.302948]
["bitfinex","ETHUSD",1722395014335,3.0292,3301.2,3300.5,2.308]
["bitfinex","ETHUSD",1722395014336,3.0292,3301.2,3300.5,5.33783]
["bitfinex","ETHUSD",1722395014633,3.02934,3301.1,3300.5,5.33783]
["bitfinex","ETHUSD",1722395014935,3.02948,3300.9,3300.4,3.02987]
["bitfinex","ETHUSD",1722395015539,0.11145342,3300.8,3300.4,3.02987]
["bitfinex","ETHUSD",1722395015740,0.11145342,3300.8,3300.5,0.36451989]
["bitfinex","ETHUSD",1722395016407,3.02938,3301.1,3300.5,0.36451989]
["bitfinex","ETHUSD",1722395016408,3.02939,3301.0,3300.5,0.36451989]
["bitfinex","ETHUSD",1722395016595,0.11145342,3300.7,3300.5,0.36451989]
["bitfinex","ETHUSD",1722395016935,3.0293,3301.1,3300.6,3.02975]
["bitfinex","ETHUSD",1722395017138,3.0293,3301.1,3300.6,3.67216399]
["bitfinex","ETHUSD",1722395017636,3.0294,3301.0,3300.6,0.64241399]
["bitfinex","ETHUSD",1722395017933,3.02948,3300.9,3300.4,3.02987]
["bitfinex","ETHUSD",1722395018103,3.02948,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1722395018433,3.02948,3300.9,3300.3,38.03002]
["bitfinex","ETHUSD",1722395018640,3.02948,3300.9,3300.4,3.0299]
["bitfinex","ETHUSD",1722395018788,3.02958,3300.8,3300.5,3.04901288]
["bitfinex","ETHUSD",1722395020103,5.25350011,3301.1,3300.5,3.04901288]
["bitfinex","ETHUSD",1722395020432,3.02939,3301.0,3300.5,6.07885288]
["bitfinex","ETHUSD",1722395022129,3.02943,3301.0,3300.5,3.04901288]
["bitfinex","ETHUSD",1722395022329,3.02943,3301.0,3300.5,6.07884288]
["bitfinex","ETHUSD",1722395022633,0.11149386,3300.9,3300.5,6.07884288]
["bitfinex","ETHUSD",1722395024110,0.11149386,3300.9,3300.6,0.60788429]
["bitfinex","ETHUSD",1722395024320,0.11149386,3300.9,3300.7,2.2742]
["bitfinex","ETHUSD",1722395024535,3.02932,3301.1,3300.7,2.2742]
["bitfinex","ETHUSD",1722395024740,0.11151002,3300.8,3300.7,2.2742]
["bitfinex","ETHUSD",1722395024954,3.02938,3301.0,3300.6,0.60788429]
["bitfinex","ETHUSD",1722395025096,3.02938,3301.0,3300.5,6.07878288]
["bitfinex","ETHUSD",1722395025295,0.11151272,3300.9,3300.5,6.07878288]
["bitfinex","ETHUSD",1722395027641,0.11151272,3300.9,3300.5,3.02977]
["bitfinex","ETHUSD",1722395029210,3.14099272,3300.9,3300.4,2.4787]
["bitfinex","ETHUSD",1722395029410,3.14099272,3300.9,3300.3,3.02997]
["bitfinex","ETHUSD",1722395029411,3.14103272,3300.9,3300.3,3.02997]
["bitfinex","ETHUSD",1722395029655,3.14103272,3300.9,3300.4,3.02988]
["bitfinex","ETHUSD",1722395030464,3.02952,3300.9,3300.4,3.02988]
["bitfinex","ETHUSD",1722395030811,0.11151272,3300.8,3300.4,3.02988]
["bitfinex","ETHUSD",1722395032052,0.11151272,3300.8,3300.5,3.02983]
["bitfinex","ETHUSD",1722395032226,0.11151272,3300.8,3300.3,3.62045014]
["bitfinex","ETHUSD",1722395032426,2.22676676,3301.0,3300.4,3.04901288]
["bitfinex","ETHUSD",1722395032654,0.11153698,3300.9,3300.4,3.04901288]
["bitfinex","ETHUSD",1722395033156,0.11153698,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1722395034043,3.14101698,3300.9,3300.4,6.07893288]
["bitfinex","ETHUSD",1722395034232,3.14101698,3300.9,3300.4,6.07888288]
["bitfinex","ETHUSD",1722395034435,0.11153698,3300.9,3300.5,3.69071699]
["bitfinex","ETHUSD",1722395035149,2.33876614,3300.9,3300.5,3.69071699]
["bitfinex","ETHUSD",1722395035458,0.11153698,3300.9,3300.5,3.69065699]
["bitfinex","ETHUSD",1722395035672,2.33876614,3300.9,3300.5,3.69065699]
["bitfinex","ETHUSD",1722395036275,2.22722916,3300.8,3300.5,3.69065699]
["bitfinex","ETHUSD",1722395036968,0.11153698,3300.7,3300.5,3.69065699]
["bitfinex","ETHUSD",1722395037266,2.2289984,3300.8,3300.5,3.69065699]
["bitfinex","ETHUSD",1722395037824,0.11153698,3300.7,3300.5,3.69065699]
["bitfinex","ETHUSD",1722395038158,2.2289984,3300.8,3300.6,0.3690657]
["bitfinex","ETHUSD",1722395038749,2.2289984,3300.8,3300.6,3.3988057]
["bitfinex","ETHUSD",1722395039474,2.2289984,3300.8,3300.6,0.3690657]
["bitfinex","ETHUSD",1722395040356,3.02945,3301.0,3300.6,0.3690657]
["bitfinex","ETHUSD",1722395040693,2.22901885,3300.7,3300.6,0.3690657]
["bitfinex","ETHUSD",1722395040893,3.02947,3300.9,3300.5,0.66087699]
["bitfinex","ETHUSD",1722395041194,2.22898848,3300.8,3300.5,0.66087699]
["bitfinex","ETHUSD",1722395042180,2.22898848,3300.7,3300.5,3.69071699]
["bitfinex","ETHUSD",1722395042378,2.22898848,3300.8,3300.5,3.69071699]
["bitfinex","ETHUSD",1722395042573,2.22918809,3300.8,3300.5,3.69071699]
["bitfinex","ETHUSD",1722395042778,2.22916182,3300.8,3300.6,3.04901288]
["bitfinex","ETHUSD",1722395044167,2.22916182,3300.7,3300.6,3.04901288]
["bitfinex","ETHUSD",1722395044370,3.02947,3300.9,3300.6,3.04901288]
["bitfinex","ETHUSD",1722395044371,2.22916182,3300.8,3300.6,3.04901288]
["bitfinex","ETHUSD",1722395044766,2.22916182,3300.8,3300.7,2.2521]
["bitfinex","ETHUSD",1722395044966,2.22916182,3300.9,3300.7,2.2521]
["bitfinex","ETHUSD",1722395045208,2.22916182,3301.0,3300.7,2.2521]
["bitfinex","ETHUSD",1722395045423,2.22916182,3300.9,3300.7,2.2521]
["bitfinex","ETHUSD",1722395045712,2.22916182,3301.0,3300.7,5.28175]
["bitfinex","ETHUSD",1722395045861,2.22916182,3300.9,3300.7,5.28175]
["bitfinex","ETHUSD",1722395046064,2.22922425,3300.9,3300.7,5.88207178]
["bitfinex","ETHUSD",1722395047010,5.25861425,3301.0,3300.7,2.85242178]
["bitfinex","ETHUSD",1722395047180,2.22922425,3300.8,3300.5,3.75121784]
["bitfinex","ETHUSD",1722395047382,2.22922425,3300.8,3300.6,3.02973]
["bitfinex","ETHUSD",1722395047574,2.22922425,3300.9,3300.6,3.02973]
["bitfinex","ETHUSD",1722395047768,2.22922425,3300.8,3300.6,3.02973]
["bitfinex","ETHUSD",1722395047970,2.22922425,3300.9,3300.7,0.6720357]
["bitfinex","ETHUSD",1722395049193,2.22922425,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1722395049390,7.18417,3301.4,3300.7,0.6720357]
["bitfinex","ETHUSD",1722395049391,3.02901,3301.4,3300.9,2.3665]
["bitfinex","ETHUSD",1722395049580,2.22942764,3301.2,3300.9,5.39593]
["bitfinex","ETHUSD",1722395049928,3.02894,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1722395050230,2.2292514,3301.4,3301.1,3.02927]
["bitfinex","ETHUSD",1722395051577,4.15469,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1722395051578,3.02869,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1722395051783,2.22843581,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1722395052519,0.10867501,3301.4,3301.1,3.02924]
["bitfinex","ETHUSD",1722395052890,0.10867501,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1722395053090,2.33711082,3301.4,3301.1,3.02924]
["bitfinex","ETHUSD",1722395053291,5.25756581,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1722395053676,5.36649466,3301.2,3300.6,5.39616]
["bitfinex","ETHUSD",1722395053920,3.02934,3301.1,3300.6,5.39616]
["bitfinex","ETHUSD",1722395054125,2.33729466,3301.2,3300.7,3.569206]
["bitfinex","ETHUSD",1722395054327,2.22843581,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1722395054530,0.10885885,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1722395055322,0.10885885,3301.1,3300.7,0.539616]
["bitfinex","ETHUSD",1722395055648,0.10885885,3301.1,3300.7,3.569256]
["bitfinex","ETHUSD",1722395055800,0.10885885,3301.1,3300.8,0.8965416]
["bitfinex","ETHUSD",1722395056280,2.33697858,3301.1,3300.7,0.539616]
["bitfinex","ETHUSD",1722395056651,0.10885885,3301.1,3300.7,0.539616]
["bitfinex","ETHUSD",1722395056860,5.25724973,3301.3,3300.7,0.539616]
["bitfinex","ETHUSD",1722395057014,0.10885885,3301.2,3300.7,0.539616]
["bitfinex","ETHUSD",1722395057219,0.10885885,3301.2,3300.8,3.0295]
["bitfinex","ETHUSD",1722395057419,8.34586,3301.5,3300.9,3.3863816]
["bitfinex","ETHUSD",1722395057420,5.25713973,3301.4,3300.9,3.3863816]
["bitfinex","ETHUSD",1722395057851,0.10885885,3301.3,3300.9,3.3863816]
["bitfinex","ETHUSD",1722395058062,2.33697858,3301.3,3300.9,3.3863816]
["bitfinex","ETHUSD",1722395058641,5.36608858,3301.3,3300.9,0.3569116]
["bitfinex","ETHUSD",1722395059365,3.13796885,3301.3,3300.9,0.3569116]
["bitfinex","ETHUSD",1722395059562,5.36581478,3301.3,3300.9,0.3569116]
["bitfinex","ETHUSD",1722395059865,0.10885885,3301.3,3300.8,3.02953]
["bitfinex","ETHUSD",1722395060066,0.10885885,3301.3,3301.2,2.4438]
["bitfinex","ETHUSD",1722395060412,0.108821,3301.3,3301.2,5.473]
["bitfinex","ETHUSD",1722395060580,0.108821,3301.3,3301.2,2.4438]
["bitfinex","ETHUSD",1722395060862,0.10878317,3301.3,3300.8,5.47334]
["bitfinex","ETHUSD",1722395061168,2.22784186,3301.5,3300.9,0.7138956]
["bitfinex","ETHUSD",1722395061566,0.10879128,3301.4,3300.9,0.7138956]
["bitfinex","ETHUSD",1722395061943,2.22784186,3301.5,3300.9,0.7138956]
["bitfinex","ETHUSD",1722395062143,0.10879128,3301.3,3301.1,3.02928]
["bitfinex","ETHUSD",1722395062354,5.25672186,3301.6,3301.1,3.70654356]
["bitfinex","ETHUSD",1722395062663,5.25595539,3301.6,3301.1,3.70654356]
["bitfinex","ETHUSD",1722395062847,0.10879938,3301.5,3301.1,3.70654356]
["bitfinex","ETHUSD",1722395064690,3.02911,3301.3,3300.9,0.7138956]
["bitfinex","ETHUSD",1722395065059,0.10879938,3301.2,3300.9,0.7138956]
["bitfinex","ETHUSD",1722395065260,5.25618539,3301.3,3300.8,2.4438]
["bitfinex","ETHUSD",1722395065494,0.10879938,3301.2,3300.8,2.4438]
["bitfinex","ETHUSD",1722395065796,3.02927,3301.2,3300.6,3.0297]
["bitfinex","ETHUSD",1722395065962,0.10879938,3301.1,3300.6,3.0297]
["bitfinex","ETHUSD",1722395066293,1.126,3300.7,3300.2,8.38512]
["bitfinex","ETHUSD",1722395066445,3.02964,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1722395066789,0.10874531,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1722395067153,3.02964,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1722395067363,0.10874531,3300.6,3300.3,3.03002]
["bitfinex","ETHUSD",1722395067571,3.02964,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1722395067931,3.0298,3300.6,3300.0,3.03022]
["bitfinex","ETHUSD",1722395068405,3.0298,3300.6,3300.0,4.6039]
["bitfinex","ETHUSD",1722395068755,0.10870204,3300.5,3300.0,4.6039]
["bitfinex","ETHUSD",1722395069201,3.13854204,3300.5,3300.0,1.57368]
["bitfinex","ETHUSD",1722395069895,0.10870204,3300.5,3300.0,1.57368]
["bitfinex","ETHUSD",1722395070055,0.10870204,3300.5,3300.1,3.03014]
["bitfinex","ETHUSD",1722395070256,7.18543,3300.7,3300.1,3.03014]
["bitfinex","ETHUSD",1722395070504,0.10860199,3300.6,3300.1,3.03014]
["bitfinex","ETHUSD",1722395071000,3.13835199,3300.6,3300.1,3.03014]
["bitfinex","ETHUSD",1722395071292,0.10860199,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1722395071504,0.10860199,3300.6,3300.3,3.02996]
["bitfinex","ETHUSD",1722395071653,0.10860199,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1722395071961,2.22706278,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1722395072287,0.1084749,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1722395072490,6.05818,3301.4,3300.8,3.09014444]
["bitfinex","ETHUSD",1722395072791,5.36392897,3301.3,3300.6,3.02969]
["bitfinex","ETHUSD",1722395072989,5.36392897,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1722395073951,2.33481897,3301.3,3300.9,3.02941]
["bitfinex","ETHUSD",1722395074252,0.1084749,3301.3,3300.9,3.02941]
["bitfinex","ETHUSD",1722395074606,2.22634407,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1722395074769,0.10855874,3301.2,3301.0,3.02938]
["bitfinex","ETHUSD",1722395074967,6.05791,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1722395075172,0.10855874,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1722395075383,5.25526407,3301.5,3301.0,3.635273]
["bitfinex","ETHUSD",1722395075596,5.25526407,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1722395075754,5.25526407,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1722395075755,0.10857767,3301.4,3300.8,3.02948]
["bitfinex","ETHUSD",1722395075957,3.13763767,3301.4,3300.8,6.05899]
["bitfinex","ETHUSD",1722395076269,3.13763767,3301.4,3300.9,3.02941]
["bitfinex","ETHUSD",1722395076747,3.0291,3301.3,3300.8,0.6704069]
["bitfinex","ETHUSD",1722395077271,0.10871287,3301.2,3300.8,0.6704069]
["bitfinex","ETHUSD",1722395077471,3.0291,3301.3,3300.8,0.6704069]
["bitfinex","ETHUSD",1722395077801,0.10871287,3301.2,3300.8,0.6704069]
["bitfinex","ETHUSD",1722395078007,0.10871287,3301.2,3300.8,3.6999169]
["bitfinex","ETHUSD",1722395078286,3.0291,3301.3,3300.8,3.6999169]
["bitfinex","ETHUSD",1722395078287,0.10871287,3301.1,3300.8,3.6999169]
["bitfinex","ETHUSD",1722395078495,3.0291,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1722395078696,0.10871287,3301.2,3300.8,3.02951]
["bitfinex","ETHUSD",1722395078908,3.0291,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1722395079105,0.10871287,3301.2,3300.8,3.02951]
["bitfinex","ETHUSD",1722395079306,3.0291,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1722395079475,0.10871287,3301.2,3300.8,3.02951]
["bitfinex","ETHUSD",1722395079776,3.0291,3301.3,3300.8,3.70599434]
["bitfinex","ETHUSD",1722395080079,3.0292,3301.2,3300.8,0.67648434]
["bitfinex","ETHUSD",1722395080261,0.10871287,3301.1,3300.8,0.67648434]
["bitfinex","ETHUSD",1722395080462,3.0291,3301.3,3300.8,0.67648434]
["bitfinex","ETHUSD",1722395080669,0.10871287,3301.2,3300.8,0.67648434]
["bitfinex","ETHUSD",1722395081002,3.0291,3301.3,3300.8,3.76662876]
["bitfinex","ETHUSD",1722395081505,0.10871287,3301.2,3300.8,3.76662876]
["bitfinex","ETHUSD",1722395081811,2.22623682,3301.4,3300.8,3.76656876]
["bitfinex","ETHUSD",1722395081967,0.10871287,3301.1,3300.9,3.02945]
["bitfinex","ETHUSD",1722395082171,3.02915,3301.3,3300.9,0.67960188]
["bitfinex","ETHUSD",1722395082377,3.02915,3301.3,3300.7,3.02957]
["bitfinex","ETHUSD",1722395082589,0.10858551,3301.2,3300.7,3.02957]
["bitfinex","ETHUSD",1722395082901,3.02915,3301.3,3300.8,3.09009442]
["bitfinex","ETHUSD",1722395083130,0.10858551,3301.2,3300.8,6.11959442]
["bitfinex","ETHUSD",1722395083338,0.10858551,3301.2,3300.8,3.76655176]
["bitfinex","ETHUSD",1722395083488,3.02915,3301.3,3300.8,3.76655176]
["bitfinex","ETHUSD",1722395083685,0.10858551,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1722395083922,3.02901,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1722395084120,0.10858551,3301.1,3300.9,3.02947]
["bitfinex","ETHUSD",1722395084434,3.02901,3301.4,3300.9,3.40006373]
["bitfinex","ETHUSD",1722395084783,0.10858551,3301.3,3300.9,3.40006373]
["bitfinex","ETHUSD",1722395089130,0.10858551,3301.3,3301.0,3.02933]
["bitfinex","ETHUSD",1722395089630,5.25544197,3301.5,3300.9,2.76139373]
["bitfinex","ETHUSD",1722395089631,3.02902,3301.4,3300.9,2.76139373]
["bitfinex","ETHUSD",1722395089834,0.10660663,3301.2,3300.9,2.76139373]
["bitfinex","ETHUSD",1722395090037,3.02902,3301.4,3301.0,0.64673411]
["bitfinex","ETHUSD",1722395090240,0.10660663,3301.1,3301.0,0.64673411]
["bitfinex","ETHUSD",1722395090541,8.28451706,3301.5,3301.0,0.64673411]
["bitfinex","ETHUSD",1722395090693,5.25552706,3301.5,3300.9,5.79086373]
["bitfinex","ETHUSD",1722395090894,0.10660663,3301.4,3300.9,5.79086373]
["bitfinex","ETHUSD",1722395091195,3.13565663,3301.4,3300.9,5.79086373]
["bitfinex","ETHUSD",1722395093734,5.36242364,3301.4,3300.9,5.79086373]
["bitfinex","ETHUSD",1722395094037,5.36242364,3301.4,3300.9,5.42027]
["bitfinex","ETHUSD",1722395094453,5.36242364,3301.4,3300.7,3.0296]
["bitfinex","ETHUSD",1722395094454,6.38191701,3301.3,3300.7,3.0296]
["bitfinex","ETHUSD",1722395094601,4.15515,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1722395094808,5.25580701,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1722395095337,0.10660663,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1722395095724,0.10660663,3301.3,3300.9,3.02941]
["bitfinex","ETHUSD",1722395095923,3.35308483,3301.5,3300.9,3.02941]
["bitfinex","ETHUSD",1722395096130,0.10660663,3301.4,3300.9,3.02941]
["bitfinex","ETHUSD",1722395096303,0.10660663,3301.4,3300.9,3.64331072]
["bitfinex","ETHUSD",1722395096961,0.10660663,3301.4,3300.9,0.61390072]
["bitfinex","ETHUSD",1722395097108,3.13562663,3301.4,3300.9,3.64332072]
["bitfinex","ETHUSD",1722395098259,3.13562663,3301.4,3300.9,3.02942]
["bitfinex","ETHUSD",1722395099742,0.10660663,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1722395100697,0.10660663,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1722395100840,0.10660663,3301.4,3301.1,3.02922]
["bitfinex","ETHUSD",1722395101043,1.126,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1722395101044,3.35308913,3301.7,3301.2,3.02912]
["bitfinex","ETHUSD",1722395101230,3.35285382,3301.7,3301.2,3.02912]
["bitfinex","ETHUSD",1722395101530,0.10663101,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1722395102957,0.10663101,3301.6,3301.1,3.332142]
["bitfinex","ETHUSD",1722395102958,0.10663101,3301.6,3301.1,2.696822]
["bitfinex","ETHUSD",1722395103143,0.10663101,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1722395103342,2.22685382,3302.0,3301.6,3.02876]
["bitfinex","ETHUSD",1722395103570,0.10666351,3301.9,3301.7,3.02872]
["bitfinex","ETHUSD",1722395103772,0.10666351,3301.9,3301.5,5.725622]
["bitfinex","ETHUSD",1722395103993,6.38114382,3302.2,3301.5,5.725622]
["bitfinex","ETHUSD",1722395104288,0.10672854,3301.8,3301.5,3.331722]
["bitfinex","ETHUSD",1722395104462,5.25527382,3302.1,3301.5,3.39229365]
["bitfinex","ETHUSD",1722395104654,0.10679086,3301.7,3301.6,0.3331722]
["bitfinex","ETHUSD",1722395105184,3.0286,3301.9,3301.6,0.3331722]
["bitfinex","ETHUSD",1722395105338,0.10679086,3301.7,3301.5,0.302892]
["bitfinex","ETHUSD",1722395105686,4.15448,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1722395105876,4.15448,3302.0,3301.5,3.08948164]
["bitfinex","ETHUSD",1722395106277,0.10679086,3301.9,3301.5,3.08948164]
["bitfinex","ETHUSD",1722395106663,0.10679086,3301.9,3301.5,0.06057164]
["bitfinex","ETHUSD",1722395106846,0.10679086,3301.9,3301.4,3.08958164]
["bitfinex","ETHUSD",1722395107047,0.10679086,3301.9,3301.4,3.9307438]
["bitfinex","ETHUSD",1722395107447,0.10679086,3301.9,3301.5,3.02887]
["bitfinex","ETHUSD",1722395107653,0.10679086,3301.9,3301.5,3.08944165]
["bitfinex","ETHUSD",1722395107872,0.10679086,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1722395108075,3.3506535,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1722395108348,0.10662412,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1722395108546,5.2527435,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1722395108547,5.25219192,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1722395108779,0.10663225,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1722395109244,0.10663225,3302.4,3301.9,0.06056413]
["bitfinex","ETHUSD",1722395109448,1.126,3302.4,3301.8,5.40902]
["bitfinex","ETHUSD",1722395109686,3.13487225,3302.3,3301.8,5.40902]
["bitfinex","ETHUSD",1722395111333,0.10663225,3302.3,3301.8,5.40898]
["bitfinex","ETHUSD",1722395112037,0.10663225,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1722395112392,3.02828,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1722395112638,3.02828,3302.2,3301.5,3.02883]
["bitfinex","ETHUSD",1722395112803,0.10669455,3302.1,3301.6,1.36005922]
["bitfinex","ETHUSD",1722395113350,3.13512455,3302.1,3301.6,1.36005922]
["bitfinex","ETHUSD",1722395113508,3.13512455,3302.1,3301.6,4.38887922]
["bitfinex","ETHUSD",1722395114730,0.10669455,3302.1,3301.6,4.38887922]
["bitfinex","ETHUSD",1722395115318,0.10669455,3302.1,3301.6,4.38882922]
["bitfinex","ETHUSD",1722395116700,0.10669455,3302.1,3301.6,7.41760922]
["bitfinex","ETHUSD",1722395116924,0.10669455,3302.1,3301.6,4.38882922]
["bitfinex","ETHUSD",1722395117134,3.02828,3302.2,3301.6,4.38882922]
["bitfinex","ETHUSD",1722395117315,0.10669455,3302.1,3301.6,4.38882922]
["bitfinex","ETHUSD",1722395117524,3.02828,3302.2,3301.6,4.38882922]
["bitfinex","ETHUSD",1722395117737,0.10669455,3302.1,3301.7,3.02869]
["bitfinex","ETHUSD",1722395117909,0.10669455,3302.1,3301.8,0.45144459]
["bitfinex","ETHUSD",1722395118245,0.10669455,3302.1,3301.8,3.48008459]
["bitfinex","ETHUSD",1722395118536,7.18231,3302.4,3301.8,3.48008459]
["bitfinex","ETHUSD",1722395118740,0.10669455,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722395119440,3.13491455,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722395121614,0.10669455,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722395121848,0.10518027,3302.3,3302.0,3.02841]
["bitfinex","ETHUSD",1722395122118,5.45886,3302.6,3302.1,0.548491]
["bitfinex","ETHUSD",1722395122344,5.45886,3302.6,3301.9,5.48501]
["bitfinex","ETHUSD",1722395122345,0.10674705,3302.5,3301.9,2.4565]
["bitfinex","ETHUSD",1722395122546,0.10674705,3302.5,3301.7,4.15468]
["bitfinex","ETHUSD",1722395122547,3.02828,3302.2,3301.7,3.02868]
["bitfinex","ETHUSD",1722395122718,0.10674976,3302.1,3301.7,3.02868]
["bitfinex","ETHUSD",1722395122931,0.10674976,3302.1,3301.7,3.02866]
["bitfinex","ETHUSD",1722395123120,4.15418,3302.4,3301.8,3.71316192]
["bitfinex","ETHUSD",1722395123322,0.10674976,3302.3,3301.8,3.71316192]
["bitfinex","ETHUSD",1722395123818,3.13495976,3302.3,3301.8,3.71316192]
["bitfinex","ETHUSD",1722395124796,6.16321976,3302.3,3301.8,3.71316192]
["bitfinex","ETHUSD",1722395124947,3.13495976,3302.3,3301.8,3.71316192]
["bitfinex","ETHUSD",1722395126072,6.16321976,3302.3,3301.8,3.71316192]
["bitfinex","ETHUSD",1722395126401,3.13495976,3302.3,3301.8,3.71316192]
["bitfinex","ETHUSD",1722395129803,0.10674976,3302.3,3302.0,3.02845]
["bitfinex","ETHUSD",1722395129955,0.10674976,3302.3,3302.2,9.08484]
["bitfinex","ETHUSD",1722395130158,3.02751,3303.1,3302.1,38.4196]
["bitfinex","ETHUSD",1722395130494,3.13434039,3303.0,3302.5,3.02795]
["bitfinex","ETHUSD",1722395131761,3.02766,3302.9,3302.3,4.15411]
["bitfinex","ETHUSD",1722395132096,0.18243013,3302.8,3302.4,3.02805]
["bitfinex","ETHUSD",1722395132494,0.18243013,3302.8,3302.4,6.05609]
["bitfinex","ETHUSD",1722395132798,3.02755,3303.0,3302.4,6.05609]
["bitfinex","ETHUSD",1722395132799,3.02755,3303.0,3302.4,3.633649]
["bitfinex","ETHUSD",1722395133410,0.18269285,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1722395138678,0.18269285,3302.9,3302.4,3.633689]
["bitfinex","ETHUSD",1722395142729,0.18269285,3302.9,3302.4,0.605609]
["bitfinex","ETHUSD",1722395143021,3.02775,3302.8,3302.3,6.05625]
["bitfinex","ETHUSD",1722395143193,3.02775,3302.8,3302.3,3.02812]
["bitfinex","ETHUSD",1722395143556,0.18269285,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722395143557,0.18269285,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1722395143817,3.02766,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722395144023,0.18269285,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1722395144242,3.02766,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722395144243,3.02766,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1722395144380,0.18269285,3302.5,3302.4,3.330833]
["bitfinex","ETHUSD",1722395144581,3.02766,3302.9,3302.4,3.330833]
["bitfinex","ETHUSD",1722395144810,0.18269285,3302.5,3302.4,3.330833]
["bitfinex","ETHUSD",1722395145021,5.34386,3302.9,3302.4,0.302803]
["bitfinex","ETHUSD",1722395145227,0.18269285,3302.5,3302.3,3.02817]
["bitfinex","ETHUSD",1722395145389,8.37159,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1722395145600,0.18269285,3302.4,3302.3,3.02817]
["bitfinex","ETHUSD",1722395145787,5.34386,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1722395145989,0.18269285,3302.4,3302.3,3.02817]
["bitfinex","ETHUSD",1722395146180,5.34386,3302.9,3302.3,3.863169]
["bitfinex","ETHUSD",1722395146383,0.18269285,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1722395147519,3.02788,3302.7,3302.3,0.834999]
["bitfinex","ETHUSD",1722395147738,3.02788,3302.7,3302.1,2.2936]
["bitfinex","ETHUSD",1722395147945,3.21062285,3302.6,3302.1,5.32195]
["bitfinex","ETHUSD",1722395148145,0.18269285,3302.6,3302.1,2.2936]
["bitfinex","ETHUSD",1722395148518,3.21066285,3302.6,3302.1,2.2936]
["bitfinex","ETHUSD",1722395150009,3.21066285,3302.6,3302.1,5.32197]
["bitfinex","ETHUSD",1722395150249,3.21066285,3302.6,3302.1,6.22443312]
["bitfinex","ETHUSD",1722395152146,6.23866285,3302.6,3302.1,3.19606312]
["bitfinex","ETHUSD",1722395152320,3.21066285,3302.6,3302.1,3.19606312]
["bitfinex","ETHUSD",1722395154811,6.23864285,3302.6,3302.1,3.19606312]
["bitfinex","ETHUSD",1722395155017,3.21066285,3302.6,3302.1,3.19606312]
["bitfinex","ETHUSD",1722395155408,3.02801,3302.5,3302.1,3.19606312]
["bitfinex","ETHUSD",1722395155955,1.30862786,3302.4,3301.8,3.16402192]
["bitfinex","ETHUSD",1722395156141,3.02833,3302.2,3301.8,2.4795]
["bitfinex","ETHUSD",1722395156754,3.21102329,3302.1,3301.8,2.4795]
["bitfinex","ETHUSD",1722395157557,6.23948329,3302.1,3301.6,7.41]
["bitfinex","ETHUSD",1722395157722,0.18263329,3302.1,3301.5,2.4795]
["bitfinex","ETHUSD",1722395157921,1.126,3301.8,3301.2,9.7034]
["bitfinex","ETHUSD",1722395158161,3.02888,3301.6,3301.2,9.7034]
["bitfinex","ETHUSD",1722395158314,3.21148599,3301.5,3301.2,8.683276]
["bitfinex","ETHUSD",1722395159356,3.21148599,3301.5,3301.2,7.41]
["bitfinex","ETHUSD",1722395161060,0.18250599,3301.5,3301.2,7.41]
["bitfinex","ETHUSD",1722395161414,0.18250599,3301.5,3301.3,3.3945]
["bitfinex","ETHUSD",1722395161613,12.72389,3303.1,3301.9,3.02855]
["bitfinex","ETHUSD",1722395161614,1.126,3302.7,3301.9,3.02855]
["bitfinex","ETHUSD",1722395161847,3.02807,3302.5,3301.8,1.126]
["bitfinex","ETHUSD",1722395162033,3.02815,3302.4,3301.9,0.06056486]
["bitfinex","ETHUSD",1722395162327,0.17603315,3302.3,3301.9,0.06056486]
["bitfinex","ETHUSD",1722395162514,3.02807,3302.5,3301.9,0.06056486]
["bitfinex","ETHUSD",1722395162759,0.17603315,3302.4,3302.0,0.30891549]
["bitfinex","ETHUSD",1722395163451,0.17603315,3302.4,3302.1,3.02835]
["bitfinex","ETHUSD",1722395163826,4.15387,3302.7,3302.0,3.33735549]
["bitfinex","ETHUSD",1722395164030,0.17603315,3302.3,3302.0,3.33735549]
["bitfinex","ETHUSD",1722395164231,4.15387,3302.7,3302.0,6.36575549]
["bitfinex","ETHUSD",1722395164431,0.17603315,3302.2,3302.0,3.33731549]
["bitfinex","ETHUSD",1722395164623,3.02794,3302.6,3302.0,6.36571549]
["bitfinex","ETHUSD",1722395164829,3.02794,3302.6,3302.1,0.64262804]
["bitfinex","ETHUSD",1722395165020,0.17603315,3302.5,3302.1,0.64262804]
["bitfinex","ETHUSD",1722395165566,0.17603315,3302.5,3302.1,3.67098804]
["bitfinex","ETHUSD",1722395166117,3.02774,3302.8,3302.1,3.67098804]
["bitfinex","ETHUSD",1722395166118,3.02738,3303.2,3302.5,3.02797]
["bitfinex","ETHUSD",1722395166285,3.02738,3303.2,3302.6,3.443297]
["bitfinex","ETHUSD",1722395166580,2.22351222,3303.4,3302.5,2.3877]
["bitfinex","ETHUSD",1722395166867,3.0,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1722395167567,3.0,3303.4,3302.6,1.126]
["bitfinex","ETHUSD",1722395167568,1.126,3303.2,3302.6,3.02787]
["bitfinex","ETHUSD",1722395167751,1.126,3303.2,3302.5,5.41566]
["bitfinex","ETHUSD",1722395167752,4.15339,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1722395168063,3.02739,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1722395168441,4.15339,3303.2,3302.5,2.3877]
["bitfinex","ETHUSD",1722395168628,3.02745,3303.1,3302.5,2.3877]
["bitfinex","ETHUSD",1722395168829,3.02761,3303.0,3302.4,3.02802]
["bitfinex","ETHUSD",1722395169063,4.28655825,3303.2,3302.2,5.32264]
["bitfinex","ETHUSD",1722395169241,3.0277,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1722395169460,3.02746,3303.1,3302.4,3.02806]
["bitfinex","ETHUSD",1722395169629,3.02746,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722395171177,6.055,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722395171380,3.02746,3303.1,3302.2,5.32264]
["bitfinex","ETHUSD",1722395171535,3.02746,3303.1,3302.2,2.2944]
["bitfinex","ETHUSD",1722395171536,3.0275,3303.1,3302.2,2.2944]
["bitfinex","ETHUSD",1722395171734,3.02762,3303.0,3302.2,2.2944]
["bitfinex","ETHUSD",1722395171959,3.02762,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722395172173,3.02767,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722395172435,0.17672861,3302.8,3302.2,5.32261]
["bitfinex","ETHUSD",1722395172635,0.17672861,3302.8,3302.2,5.88576255]
["bitfinex","ETHUSD",1722395172830,0.17672861,3302.8,3302.4,3.02804]
["bitfinex","ETHUSD",1722395173281,3.02756,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1722395173448,0.17672861,3302.7,3302.2,5.88578255]
["bitfinex","ETHUSD",1722395173769,0.17672588,3302.6,3302.4,3.02806]
["bitfinex","ETHUSD",1722395173971,3.02756,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1722395174176,0.17672316,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1722395174375,3.02746,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722395174547,0.17669042,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722395175090,0.17669042,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1722395175292,0.17669042,3303.0,3302.7,3.02781]
["bitfinex","ETHUSD",1722395175450,3.02702,3303.6,3302.8,2.45444738]
["bitfinex","ETHUSD",1722395175787,9.51286963,3303.7,3302.8,2.45444738]
["bitfinex","ETHUSD",1722395175788,7.29,3303.7,3303.0,3.02747]
["bitfinex","ETHUSD",1722395175980,7.29,3303.7,3303.2,3.02733]
["bitfinex","ETHUSD",1722395176287,3.02686,3303.8,3303.2,3.02733]
["bitfinex","ETHUSD",1722395176734,3.02686,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722395176941,3.02668,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1722395177135,4.287538,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1722395177986,3.02677,3303.9,3303.3,0.06054289]
["bitfinex","ETHUSD",1722395178199,3.02686,3303.8,3303.3,0.06054289]
["bitfinex","ETHUSD",1722395178700,3.02686,3303.8,3303.3,3.08780289]
["bitfinex","ETHUSD",1722395179277,3.02686,3303.8,3303.3,0.06054289]
["bitfinex","ETHUSD",1722395179479,3.02696,3303.7,3303.0,3.02748]
["bitfinex","ETHUSD",1722395179706,3.02696,3303.7,3303.1,0.302748]
["bitfinex","ETHUSD",1722395179882,3.027,3303.6,3303.1,3.02743]
["bitfinex","ETHUSD",1722395180307,3.02716,3303.5,3302.8,2.3939]
["bitfinex","ETHUSD",1722395180509,3.02719,3303.4,3302.8,2.3939]
["bitfinex","ETHUSD",1722395180711,3.02719,3303.4,3302.5,7.41]
["bitfinex","ETHUSD",1722395180712,2.2757,3303.7,3302.5,10.43796]
["bitfinex","ETHUSD",1722395181019,3.02747,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1722395181253,3.02761,3303.0,3302.4,5.39989]
["bitfinex","ETHUSD",1722395181429,3.02775,3302.8,3302.4,2.3718]
["bitfinex","ETHUSD",1722395181717,3.0277,3302.9,3302.2,10.43826]
["bitfinex","ETHUSD",1722395182719,3.02775,3302.8,3302.2,10.43826]
["bitfinex","ETHUSD",1722395182929,3.20458218,3302.8,3302.2,10.43826]
["bitfinex","ETHUSD",1722395183126,3.02782,3302.7,3302.0,5.40017]
["bitfinex","ETHUSD",1722395183297,3.02799,3302.6,3302.0,6.240187]
["bitfinex","ETHUSD",1722395183635,3.20473678,3302.5,3302.0,6.240187]
["bitfinex","ETHUSD",1722395184127,0.17673678,3302.5,3302.1,3.02833]
["bitfinex","ETHUSD",1722395184336,0.17673678,3302.5,3302.2,0.9268517]
["bitfinex","ETHUSD",1722395184478,6.05572,3302.7,3302.2,0.9268517]
["bitfinex","ETHUSD",1722395184678,0.17667953,3302.4,3302.2,0.9268517]
["bitfinex","ETHUSD",1722395184911,2.2757,3303.0,3302.2,0.9268517]
["bitfinex","ETHUSD",1722395185140,3.02788,3302.7,3302.1,3.02833]
["bitfinex","ETHUSD",1722395185341,3.02791,3302.6,3302.1,3.02833]
["bitfinex","ETHUSD",1722395185556,3.02802,3302.5,3302.0,2.3718]
["bitfinex","ETHUSD",1722395185855,3.0281,3302.4,3302.0,2.3718]
["bitfinex","ETHUSD",1722395186361,0.17664681,3302.3,3302.0,2.3718]
["bitfinex","ETHUSD",1722395186561,0.17664681,3302.3,3302.0,3.952833]
["bitfinex","ETHUSD",1722395186911,3.02787,3302.7,3302.0,3.952833]
["bitfinex","ETHUSD",1722395187153,3.02787,3302.7,3302.0,2.3718]
["bitfinex","ETHUSD",1722395187356,3.02801,3302.5,3302.0,2.3718]
["bitfinex","ETHUSD",1722395187937,0.17664681,3302.4,3302.0,2.3718]
["bitfinex","ETHUSD",1722395189251,3.20474681,3302.4,3302.0,2.3718]
["bitfinex","ETHUSD",1722395189561,3.20474681,3302.4,3301.8,3.0]
["bitfinex","ETHUSD",1722395189562,3.02821,3302.3,3301.8,3.0]
["bitfinex","ETHUSD",1722395189767,3.20474681,3302.4,3301.8,3.0]
["bitfinex","ETHUSD",1722395189967,3.0281,3302.4,3301.8,3.840047]
["bitfinex","ETHUSD",1722395190183,0.17655138,3302.3,3301.8,3.840047]
["bitfinex","ETHUSD",1722395190690,3.02864,3301.9,3301.4,7.41]
["bitfinex","ETHUSD",1722395190846,3.02871,3301.8,3301.4,7.41]
["bitfinex","ETHUSD",1722395191048,3.02874,3301.7,3301.4,7.41]
["bitfinex","ETHUSD",1722395191227,3.02884,3301.6,3301.4,7.41]
["bitfinex","ETHUSD",1722395191431,0.17655138,3301.7,3301.1,2.4868]
["bitfinex","ETHUSD",1722395191740,0.17655138,3301.7,3300.7,3.02961]
["bitfinex","ETHUSD",1722395191741,3.02902,3301.4,3300.8,5.5163]
["bitfinex","ETHUSD",1722395191941,3.02902,3301.4,3300.9,35.854591]
["bitfinex","ETHUSD",1722395192446,3.02912,3301.3,3300.9,0.854591]
["bitfinex","ETHUSD",1722395192669,3.02912,3301.3,3300.8,2.4868]
["bitfinex","ETHUSD",1722395192844,2.3237,3301.8,3300.8,5.51628]
["bitfinex","ETHUSD",1722395192845,0.17619685,3301.2,3300.8,5.51628]
["bitfinex","ETHUSD",1722395193349,3.029,3301.5,3300.8,5.51628]
["bitfinex","ETHUSD",1722395193742,0.17613956,3301.4,3300.8,5.51628]
["bitfinex","ETHUSD",1722395193952,3.02868,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1722395194370,0.17607136,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1722395194980,3.20483136,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1722395195186,3.02888,3301.6,3301.0,3.0293]
["bitfinex","ETHUSD",1722395195540,3.0287,3301.8,3301.2,3.02915]
["bitfinex","ETHUSD",1722395195746,3.02859,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722395195981,0.17605226,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1722395196182,3.0287,3301.8,3301.0,3.02933]
["bitfinex","ETHUSD",1722395196366,0.17605226,3301.6,3301.2,3.02916]
["bitfinex","ETHUSD",1722395196571,3.02875,3301.7,3301.2,3.02916]
["bitfinex","ETHUSD",1722395197202,5.3237,3302.2,3301.2,3.02912]
["bitfinex","ETHUSD",1722395197203,0.17605226,3301.6,3301.2,3.02912]
["bitfinex","ETHUSD",1722395197404,0.17605226,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1722395197549,5.3237,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1722395197550,3.0,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1722395197749,3.0,3302.2,3301.5,3.04901288]
["bitfinex","ETHUSD",1722395198062,0.17608773,3302.1,3301.6,3.02879]
["bitfinex","ETHUSD",1722395198261,3.02846,3302.0,3301.4,5.41052]
["bitfinex","ETHUSD",1722395198460,3.02854,3302.0,3301.4,3.04901288]
["bitfinex","ETHUSD",1722395198645,3.02875,3301.7,3301.2,35.0]
["bitfinex","ETHUSD",1722395198849,3.02875,3301.7,3301.2,38.02919]
["bitfinex","ETHUSD",1722395199996,3.0,3302.2,3301.0,2.3816]
["bitfinex","ETHUSD",1722395200223,3.02894,3301.5,3300.9,3.02944]
["bitfinex","ETHUSD",1722395200397,3.02894,3301.5,3301.0,0.605895]
["bitfinex","ETHUSD",1722395200605,3.20510316,3301.4,3301.0,0.605895]
["bitfinex","ETHUSD",1722395200783,3.02901,3301.4,3301.0,0.605895]
["bitfinex","ETHUSD",1722395201524,3.02891,3301.6,3301.0,0.605895]
["bitfinex","ETHUSD",1722395201825,3.02894,3301.5,3301.0,0.605895]
["bitfinex","ETHUSD",1722395202380,3.02894,3301.5,3301.1,0.63450231]
["bitfinex","ETHUSD",1722395204007,0.1760659,3301.4,3301.1,0.63450231]
["bitfinex","ETHUSD",1722395204227,0.1760659,3301.4,3301.1,35.0]
["bitfinex","ETHUSD",1722395206825,3.2050859,3301.4,3301.1,35.0]
["bitfinex","ETHUSD",1722395209927,3.2050859,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1722395210498,0.1760659,3301.4,3301.0,35.0]
["bitfinex","ETHUSD",1722395210899,3.02893,3301.5,3301.0,35.0]
["bitfinex","ETHUSD",1722395211128,3.02893,3301.5,3301.1,3.04901288]
["bitfinex","ETHUSD",1722395213796,0.1760086,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1722395214022,0.1760086,3301.4,3301.0,35.0]
["bitfinex","ETHUSD",1722395214232,3.02893,3301.5,3301.0,35.0]
["bitfinex","ETHUSD",1722395214408,3.02893,3301.5,3301.0,38.04901288]
["bitfinex","ETHUSD",1722395215456,3.0288,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1722395215599,3.0288,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1722395215800,3.0288,3301.7,3301.2,5.35579]
["bitfinex","ETHUSD",1722395218314,6.05762,3301.7,3301.2,5.35579]
["bitfinex","ETHUSD",1722395218547,6.05762,3301.7,3301.2,8.40480288]
["bitfinex","ETHUSD",1722395218741,3.0288,3301.7,3301.2,8.40480288]
["bitfinex","ETHUSD",1722395218918,3.0288,3301.7,3301.2,5.37561288]
["bitfinex","ETHUSD",1722395219327,3.02883,3301.6,3301.2,5.37561288]
["bitfinex","ETHUSD",1722395220168,6.05761,3301.7,3301.2,5.37561288]
["bitfinex","ETHUSD",1722395220359,3.0288,3301.7,3301.2,5.37561288]
["bitfinex","ETHUSD",1722395220517,3.02859,3301.9,3301.4,3.02897]
["bitfinex","ETHUSD",1722395220719,6.05689,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1722395220927,0.1759786,3301.8,3301.5,3.02885]
["bitfinex","ETHUSD",1722395221242,3.02847,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1722395221444,3.02847,3302.0,3301.5,3.41578383]
["bitfinex","ETHUSD",1722395221746,0.1759786,3301.9,3301.6,3.02882]
["bitfinex","ETHUSD",1722395222046,3.0,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722395222231,3.02839,3302.1,3301.5,3.41585383]
["bitfinex","ETHUSD",1722395222419,3.02861,3301.9,3301.5,0.38693383]
["bitfinex","ETHUSD",1722395222620,3.02861,3301.9,3301.3,3.9300929]
["bitfinex","ETHUSD",1722395222818,0.1759786,3301.8,3301.3,6.9591429]
["bitfinex","ETHUSD",1722395223409,0.1759786,3301.8,3301.3,3.9300929]
["bitfinex","ETHUSD",1722395224604,0.1759786,3301.8,3301.3,6.9591429]
["bitfinex","ETHUSD",1722395224806,0.1759786,3301.8,3301.4,4.26247558]
["bitfinex","ETHUSD",1722395225811,0.1759786,3301.8,3301.4,1.23347558]
["bitfinex","ETHUSD",1722395226212,3.02843,3302.1,3301.4,1.23347558]
["bitfinex","ETHUSD",1722395226471,0.17600315,3302.0,3301.3,3.08961469]
["bitfinex","ETHUSD",1722395227061,3.02857,3301.9,3301.4,3.02895]
["bitfinex","ETHUSD",1722395227264,3.02857,3301.9,3301.3,3.08961469]
["bitfinex","ETHUSD",1722395227265,3.02857,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1722395227467,3.02857,3301.9,3301.3,3.08961469]
["bitfinex","ETHUSD",1722395227468,0.17600315,3301.8,3301.3,3.08961469]
["bitfinex","ETHUSD",1722395227793,0.17600315,3301.8,3301.4,0.84652276]
["bitfinex","ETHUSD",1722395228457,5.48116315,3301.8,3301.4,0.84652276]
["bitfinex","ETHUSD",1722395228644,5.48116315,3301.8,3301.3,3.08961469]
["bitfinex","ETHUSD",1722395229371,5.48116315,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1722395229894,3.02898,3301.5,3300.9,2.407]
["bitfinex","ETHUSD",1722395230100,5.28752,3301.3,3300.5,3.0]
["bitfinex","ETHUSD",1722395230300,5.28752,3301.3,3300.4,7.41]
["bitfinex","ETHUSD",1722395230301,3.02939,3301.0,3300.4,10.43989]
["bitfinex","ETHUSD",1722395230465,3.02957,3300.8,3300.4,7.41]
["bitfinex","ETHUSD",1722395230783,3.02972,3300.7,3300.4,7.41]
["bitfinex","ETHUSD",1722395230996,3.02972,3300.7,3300.4,9.39]
["bitfinex","ETHUSD",1722395231150,0.17601679,3300.6,3300.4,9.39]
["bitfinex","ETHUSD",1722395231349,3.02956,3300.9,3300.4,1.98]
["bitfinex","ETHUSD",1722395231564,3.02956,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1722395231749,0.17601679,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1722395232265,3.20560679,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1722395232673,3.20560679,3300.8,3300.3,3.02997]
["bitfinex","ETHUSD",1722395235393,3.20560679,3300.8,3300.1,3.03018]
["bitfinex","ETHUSD",1722395235394,0.17601679,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1722395235596,0.17601679,3300.8,3300.5,0.302992]
["bitfinex","ETHUSD",1722395235760,7.51312487,3301.3,3300.7,3.02962]
["bitfinex","ETHUSD",1722395236095,0.24525032,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1722395236096,0.17555558,3301.2,3301.1,3.02923]
["bitfinex","ETHUSD",1722395236301,0.17555558,3301.2,3301.1,3.08980814]
["bitfinex","ETHUSD",1722395236484,3.0288,3301.7,3301.1,3.08980814]
["bitfinex","ETHUSD",1722395236797,3.0288,3301.7,3301.2,3.08975793]
["bitfinex","ETHUSD",1722395236950,0.17560471,3301.6,3301.2,3.08975793]
["bitfinex","ETHUSD",1722395237153,0.17560471,3301.6,3301.2,3.70167172]
["bitfinex","ETHUSD",1722395237354,0.17560471,3301.6,3301.2,3.64109379]
["bitfinex","ETHUSD",1722395237981,0.17560471,3301.6,3301.2,0.61191379]
["bitfinex","ETHUSD",1722395238701,0.17560471,3301.6,3301.2,3.70168175]
["bitfinex","ETHUSD",1722395238855,0.17560471,3301.6,3301.2,6.73080175]
["bitfinex","ETHUSD",1722395239055,3.02867,3301.8,3301.3,0.89987018]
["bitfinex","ETHUSD",1722395239307,3.20447752,3301.7,3301.2,3.02912]
["bitfinex","ETHUSD",1722395240251,0.17572752,3301.7,3301.2,3.02912]
["bitfinex","ETHUSD",1722395240454,5.25445654,3301.9,3301.2,3.08969794]
["bitfinex","ETHUSD",1722395240698,0.17572752,3301.8,3301.2,3.08969794]
["bitfinex","ETHUSD",1722395241016,0.17572752,3301.8,3301.4,3.02896]
["bitfinex","ETHUSD",1722395241156,0.17572752,3301.8,3301.4,3.87584879]
["bitfinex","ETHUSD",1722395241358,3.02856,3301.9,3301.4,3.87584879]
["bitfinex","ETHUSD",1722395241574,0.17591855,3301.7,3301.4,3.87584879]
["bitfinex","ETHUSD",1722395241772,3.02856,3301.9,3301.4,3.87584879]
["bitfinex","ETHUSD",1722395241972,0.17591855,3301.6,3301.4,3.87584879]
["bitfinex","ETHUSD",1722395242220,3.02856,3301.9,3301.4,3.87584879]
["bitfinex","ETHUSD",1722395242813,0.17591855,3301.8,3301.4,3.87584879]
["bitfinex","ETHUSD",1722395243522,0.17591855,3301.8,3301.4,3.87582879]
["bitfinex","ETHUSD",1722395243704,0.17591855,3301.8,3301.5,3.42256067]
["bitfinex","ETHUSD",1722395243885,3.02856,3301.9,3301.5,0.39364067]
["bitfinex","ETHUSD",1722395244084,0.17596495,3301.8,3301.3,3.08961473]
["bitfinex","ETHUSD",1722395245325,3.20463495,3301.8,3301.3,3.08961473]
["bitfinex","ETHUSD",1722395245613,3.20463495,3301.8,3301.3,0.06057473]
["bitfinex","ETHUSD",1722395245815,3.20463495,3301.8,3301.3,3.08967473]
["bitfinex","ETHUSD",1722395246021,3.20463495,3301.8,3301.3,3.9365752]
["bitfinex","ETHUSD",1722395246808,0.17596495,3301.8,3301.3,3.9365752]
["bitfinex","ETHUSD",1722395247008,0.17596495,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1722395247205,3.02855,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1722395247420,0.17601134,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1722395247626,3.02855,3302.0,3301.6,0.605785]
["bitfinex","ETHUSD",1722395249922,2.22548297,3302.1,3301.6,0.605785]
["bitfinex","ETHUSD",1722395250099,2.22548297,3302.1,3301.7,3.02869]
["bitfinex","ETHUSD",1722395250726,3.02844,3302.1,3301.5,3.08940476]
["bitfinex","ETHUSD",1722395251032,5.25392297,3302.1,3301.5,3.08940476]
["bitfinex","ETHUSD",1722395251214,3.02844,3302.1,3301.5,3.08940476]
["bitfinex","ETHUSD",1722395251715,5.25371758,3302.1,3301.5,3.08940476]
["bitfinex","ETHUSD",1722395252628,3.02847,3302.0,3301.5,3.08940476]
["bitfinex","ETHUSD",1722395253701,3.02847,3302.0,3301.5,3.02883]
["bitfinex","ETHUSD",1722395255484,4.15338,3302.1,3301.6,3.02883]
["bitfinex","ETHUSD",1722395257341,5.2530458,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1722395257552,10.847891,3303.0,3301.9,3.02847]
["bitfinex","ETHUSD",1722395257553,2.2249958,3302.6,3302.0,0.06056536]
["bitfinex","ETHUSD",1722395257689,9.5149958,3303.0,3302.5,3.02796]
["bitfinex","ETHUSD",1722395257896,12.5425458,3303.0,3302.5,3.02796]
["bitfinex","ETHUSD",1722395258197,3.02768,3302.9,3302.3,6.55084]
["bitfinex","ETHUSD",1722395258424,13.34516,3303.0,3302.4,3.02806]
["bitfinex","ETHUSD",1722395258596,10.31755,3303.0,3302.4,3.02806]
["bitfinex","ETHUSD",1722395258936,7.29,3303.0,3302.5,3.02793]
["bitfinex","ETHUSD",1722395259440,2.22428629,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1722395259736,2.22428629,3303.1,3302.7,6.05557]
["bitfinex","ETHUSD",1722395259907,2.22428629,3303.1,3302.7,6.0555]
["bitfinex","ETHUSD",1722395260108,2.22428629,3303.1,3302.7,3.02775]
["bitfinex","ETHUSD",1722395261738,2.22428629,3303.1,3302.5,6.05592]
["bitfinex","ETHUSD",1722395262031,2.22428629,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1722395262606,0.17062807,3303.0,3302.6,3.02789]
["bitfinex","ETHUSD",1722395263020,0.17062807,3303.0,3302.6,3.633475]
["bitfinex","ETHUSD",1722395264545,0.17062807,3303.0,3302.6,3.02789]
["bitfinex","ETHUSD",1722395265823,3.19822807,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722395266133,0.17062807,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722395267778,0.17062807,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1722395268067,3.19824807,3303.0,3302.5,0.64443088]
["bitfinex","ETHUSD",1722395268374,3.19818807,3303.0,3302.4,6.11662281]
["bitfinex","ETHUSD",1722395268523,3.0277,3302.9,3302.4,0.06055281]
["bitfinex","ETHUSD",1722395268956,0.1706826,3302.8,3302.4,0.06055281]
["bitfinex","ETHUSD",1722395269140,0.1706826,3302.8,3302.4,0.60920209]
["bitfinex","ETHUSD",1722395269672,0.1706826,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1722395269822,0.1706826,3302.8,3302.5,3.088553]
["bitfinex","ETHUSD",1722395270025,3.02764,3302.9,3302.5,0.060553]
["bitfinex","ETHUSD",1722395270225,3.02764,3302.9,3302.4,0.54864928]
["bitfinex","ETHUSD",1722395270450,0.1706826,3302.8,3302.4,0.54864928]
["bitfinex","ETHUSD",1722395271452,0.1706826,3302.8,3302.4,3.57673928]
["bitfinex","ETHUSD",1722395271682,0.1706826,3302.8,3302.5,0.06055306]
["bitfinex","ETHUSD",1722395271997,3.02756,3303.0,3302.5,0.65799699]
["bitfinex","ETHUSD",1722395272195,0.1706826,3302.7,3302.5,0.65799699]
["bitfinex","ETHUSD",1722395272352,3.02756,3303.0,3302.5,0.65799699]
["bitfinex","ETHUSD",1722395272792,3.1983426,3302.9,3302.5,0.06055306]
["bitfinex","ETHUSD",1722395275398,3.1983426,3302.9,3302.3,2.3977]
["bitfinex","ETHUSD",1722395275597,3.1983426,3302.9,3302.3,2.45825597]
["bitfinex","ETHUSD",1722395276107,3.1983426,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1722395276397,3.1983426,3302.9,3302.4,3.8794776]
["bitfinex","ETHUSD",1722395276595,3.1983426,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1722395281329,0.1706826,3302.9,3302.5,3.02798]
["bitfinex","ETHUSD",1722395281527,3.1983326,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1722395282084,0.1706826,3302.9,3302.3,6.0870186]
["bitfinex","ETHUSD",1722395282433,3.0276,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722395282587,0.17072897,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1722395282791,0.17071806,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1722395283027,0.17072624,3302.7,3302.5,3.028]
["bitfinex","ETHUSD",1722395283342,4.15236,3303.2,3302.5,7.07438908]
["bitfinex","ETHUSD",1722395283343,0.17072624,3302.6,3302.5,7.07438908]
["bitfinex","ETHUSD",1722395283701,3.02747,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1722395283907,0.17072079,3303.0,3302.6,3.02785]
["bitfinex","ETHUSD",1722395284215,0.17072079,3303.0,3302.8,2.2845]
["bitfinex","ETHUSD",1722395284399,0.17072079,3303.0,3302.9,7.18028]
["bitfinex","ETHUSD",1722395284605,15.09145329,3304.1,3302.9,7.18028]
["bitfinex","ETHUSD",1722395284606,2.21921971,3304.1,3303.6,3.02692]
["bitfinex","ETHUSD",1722395284808,3.0265,3304.2,3303.7,3.02685]
["bitfinex","ETHUSD",1722395285013,5.32798,3304.3,3303.6,3.02692]
["bitfinex","ETHUSD",1722395285201,0.645298,3304.2,3303.6,3.02692]
["bitfinex","ETHUSD",1722395285586,0.645298,3304.2,3303.5,0.06053552]
["bitfinex","ETHUSD",1722395285787,3.671818,3304.2,3303.5,0.06053552]
["bitfinex","ETHUSD",1722395286019,3.671818,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1722395286189,3.0266,3304.1,3303.5,0.06053552]
["bitfinex","ETHUSD",1722395286388,3.02663,3304.0,3303.5,3.08761552]
["bitfinex","ETHUSD",1722395288186,3.02663,3304.0,3303.5,0.06053552]
["bitfinex","ETHUSD",1722395288389,3.02663,3304.0,3303.4,5.31159]
["bitfinex","ETHUSD",1722395288617,3.02663,3304.0,3303.4,6.257982]
["bitfinex","ETHUSD",1722395288797,3.02673,3303.9,3303.4,6.257982]
["bitfinex","ETHUSD",1722395289190,3.02673,3303.9,3303.4,3.973482]
["bitfinex","ETHUSD",1722395289385,3.02673,3303.9,3303.3,3.02722]
["bitfinex","ETHUSD",1722395290193,3.02658,3304.1,3303.2,1.18553926]
["bitfinex","ETHUSD",1722395290395,3.02625,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1722395290705,3.02625,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1722395290918,3.02625,3304.5,3303.7,5.45635]
["bitfinex","ETHUSD",1722395291095,3.02635,3304.3,3303.8,3.02676]
["bitfinex","ETHUSD",1722395292649,0.17101516,3304.2,3303.8,3.02676]
["bitfinex","ETHUSD",1722395293193,0.17101516,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1722395293634,1.125,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1722395293948,1.125,3304.4,3303.7,5.45632]
["bitfinex","ETHUSD",1722395293949,4.15131,3304.4,3303.7,5.45632]
["bitfinex","ETHUSD",1722395294243,4.15152,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722395294447,1.125,3304.2,3303.7,3.02682]
["bitfinex","ETHUSD",1722395294799,0.17101516,3304.1,3303.8,3.0268]
["bitfinex","ETHUSD",1722395296867,3.02636,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1722395297021,0.17101516,3304.0,3303.8,3.0268]
["bitfinex","ETHUSD",1722395297221,3.02636,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1722395297447,0.17101516,3303.9,3303.8,3.0268]
["bitfinex","ETHUSD",1722395297651,3.02622,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1722395298074,0.17101516,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1722395298735,0.17101516,3304.4,3304.0,3.02657]
["bitfinex","ETHUSD",1722395299076,0.17101516,3304.4,3304.1,3.02653]
["bitfinex","ETHUSD",1722395299644,0.17101516,3304.4,3303.9,3.08716613]
["bitfinex","ETHUSD",1722395299982,0.17101516,3304.4,3303.4,5.28165]
["bitfinex","ETHUSD",1722395299983,4.15136,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722395300333,0.17140218,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722395302056,0.17140218,3304.2,3303.8,3.02681]
["bitfinex","ETHUSD",1722395304689,0.17140218,3304.2,3303.6,3.02691]
["bitfinex","ETHUSD",1722395305074,3.19785218,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722395306115,0.17140218,3304.2,3303.8,3.02681]
["bitfinex","ETHUSD",1722395308876,0.17140218,3304.2,3304.0,3.02662]
["bitfinex","ETHUSD",1722395309177,4.15119,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1722395309722,0.17136947,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1722395310017,3.02641,3304.3,3303.8,3.02676]
["bitfinex","ETHUSD",1722395310384,0.17137765,3304.2,3303.8,3.02676]
["bitfinex","ETHUSD",1722395311014,0.17137765,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1722395311780,0.17137765,3304.2,3304.0,3.02662]
["bitfinex","ETHUSD",1722395312382,1.125,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1722395312577,0.17138037,3304.1,3304.0,3.02662]
["bitfinex","ETHUSD",1722395312826,1.125,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1722395313240,0.17138037,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1722395313449,0.17138037,3304.4,3304.3,9.51301808]
["bitfinex","ETHUSD",1722395313655,3.02551,3305.3,3304.7,3.02594]
["bitfinex","ETHUSD",1722395313944,0.16568127,3305.2,3304.7,3.02593]
["bitfinex","ETHUSD",1722395314097,3.02565,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1722395314439,4.15065,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1722395314634,0.16568127,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1722395317225,0.16568127,3305.0,3304.6,3.02601]
["bitfinex","ETHUSD",1722395317517,3.02563,3305.1,3304.6,3.02601]
["bitfinex","ETHUSD",1722395317717,0.16599449,3305.0,3304.6,3.02601]
["bitfinex","ETHUSD",1722395319635,0.16599449,3305.0,3304.5,3.08666737]
["bitfinex","ETHUSD",1722395319636,3.19173449,3305.0,3304.5,3.08666737]
["bitfinex","ETHUSD",1722395320244,3.19173449,3305.0,3304.5,0.06051737]
["bitfinex","ETHUSD",1722395320444,0.16599449,3305.0,3304.5,0.70916711]
["bitfinex","ETHUSD",1722395320720,3.02559,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1722395320921,0.16599449,3305.1,3304.6,3.02603]
["bitfinex","ETHUSD",1722395321596,3.19162449,3305.1,3304.6,3.02603]
["bitfinex","ETHUSD",1722395321798,3.19162449,3305.1,3304.6,3.39954971]
["bitfinex","ETHUSD",1722395323644,0.16599449,3305.1,3305.0,6.05142]
["bitfinex","ETHUSD",1722395323811,0.16599449,3305.1,3305.0,8.43122]
["bitfinex","ETHUSD",1722395324009,7.29,3305.7,3305.4,3.02534]
["bitfinex","ETHUSD",1722395324207,0.077898,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1722395324414,0.16085395,3305.6,3305.4,3.02534]
["bitfinex","ETHUSD",1722395324614,0.077898,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1722395324809,0.16085395,3305.5,3305.4,3.02534]
["bitfinex","ETHUSD",1722395325025,0.077898,3305.8,3305.4,2.99682777]
["bitfinex","ETHUSD",1722395325229,0.16085395,3305.5,3305.4,2.98712703]
["bitfinex","ETHUSD",1722395325432,0.077898,3305.8,3305.4,2.98712703]
["bitfinex","ETHUSD",1722395325602,0.077898,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1722395325603,0.16085395,3305.5,3305.3,3.02542]
["bitfinex","ETHUSD",1722395325811,3.102888,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1722395326042,0.16085395,3305.4,3305.3,3.02542]
["bitfinex","ETHUSD",1722395326531,0.077898,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1722395326846,0.16085395,3305.7,3305.3,3.02538]
["bitfinex","ETHUSD",1722395327253,0.077898,3305.8,3305.3,3.02538]
["bitfinex","ETHUSD",1722395327541,0.077898,3305.8,3305.4,3.02532]
["bitfinex","ETHUSD",1722395327696,0.16085395,3305.7,3305.4,3.02532]
["bitfinex","ETHUSD",1722395327901,0.077898,3305.8,3305.4,3.02532]
["bitfinex","ETHUSD",1722395328210,0.16085395,3305.7,3305.4,3.02532]
["bitfinex","ETHUSD",1722395328506,0.077898,3305.8,3305.4,3.02532]
["bitfinex","ETHUSD",1722395328751,0.16085395,3305.7,3305.4,3.02532]
["bitfinex","ETHUSD",1722395328917,0.077898,3305.8,3305.4,3.02532]
["bitfinex","ETHUSD",1722395329115,0.16085395,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1722395329631,0.16085395,3305.7,3305.3,3.02544]
["bitfinex","ETHUSD",1722395329820,0.16085395,3305.7,3305.4,3.02532]
["bitfinex","ETHUSD",1722395330021,0.077898,3305.8,3305.4,3.02532]
["bitfinex","ETHUSD",1722395330355,0.077898,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1722395330643,0.16085395,3305.7,3305.3,3.02544]
["bitfinex","ETHUSD",1722395331057,0.077898,3305.8,3305.3,6.05075]
["bitfinex","ETHUSD",1722395331343,0.077898,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1722395331541,0.16085395,3305.7,3305.4,3.02534]
["bitfinex","ETHUSD",1722395331701,0.077898,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1722395331903,0.16085395,3305.7,3305.4,3.02534]
["bitfinex","ETHUSD",1722395332117,0.077898,3305.8,3305.1,3.02557]
["bitfinex","ETHUSD",1722395332118,0.077898,3305.8,3305.2,3.08596187]
["bitfinex","ETHUSD",1722395332339,0.16085395,3305.7,3305.2,3.02546]
["bitfinex","ETHUSD",1722395332538,0.16085395,3305.7,3305.3,3.02542]
["bitfinex","ETHUSD",1722395332737,3.102888,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1722395332941,0.16103745,3305.7,3305.3,3.02542]
["bitfinex","ETHUSD",1722395333141,3.102888,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1722395333447,0.16103745,3305.7,3305.3,3.02542]
["bitfinex","ETHUSD",1722395333835,3.102888,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1722395334041,0.16103745,3305.6,3305.3,3.02542]
["bitfinex","ETHUSD",1722395334352,0.16103745,3305.5,3305.3,3.02542]
["bitfinex","ETHUSD",1722395334537,3.102888,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1722395334732,0.16103745,3305.7,3305.3,3.02542]
["bitfinex","ETHUSD",1722395334933,3.102888,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1722395335250,0.16103745,3305.7,3305.3,3.02542]
["bitfinex","ETHUSD",1722395335742,0.16103745,3305.6,3305.3,3.02542]
["bitfinex","ETHUSD",1722395335933,3.102888,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1722395336134,0.16103745,3305.7,3305.3,3.02542]
["bitfinex","ETHUSD",1722395336306,0.077898,3305.8,3305.1,3.02555]
["bitfinex","ETHUSD",1722395336511,3.18610745,3305.7,3305.2,3.02548]
["bitfinex","ETHUSD",1722395337460,3.18610745,3305.7,3304.9,1.125]
["bitfinex","ETHUSD",1722395337461,3.02531,3305.5,3304.9,3.02575]
["bitfinex","ETHUSD",1722395337609,3.02531,3305.5,3305.0,6.05132]
["bitfinex","ETHUSD",1722395337815,2.3088,3305.6,3305.1,3.02558]
["bitfinex","ETHUSD",1722395338049,0.16103745,3305.4,3305.1,3.02558]
["bitfinex","ETHUSD",1722395338267,0.16103198,3305.5,3305.1,3.02558]
["bitfinex","ETHUSD",1722395338549,3.18643198,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1722395338912,5.57533198,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1722395339107,2.54993198,3305.4,3305.0,3.02566]
["bitfinex","ETHUSD",1722395339402,0.16103198,3305.4,3304.8,6.05166]
["bitfinex","ETHUSD",1722395339598,3.18639198,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1722395339980,0.16103198,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1722395340306,3.18640198,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1722395340522,3.02545,3305.3,3304.8,3.02582]
["bitfinex","ETHUSD",1722395340665,3.02554,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1722395340865,3.1866377,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1722395341112,3.02577,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1722395341314,3.02586,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1722395341463,3.186892,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1722395342210,3.186892,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1722395342211,3.02595,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1722395342706,0.16091695,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1722395342926,0.16091695,3304.7,3304.5,3.0261]
["bitfinex","ETHUSD",1722395343147,6.55229,3305.1,3304.5,3.0261]
["bitfinex","ETHUSD",1722395343291,3.02573,3305.0,3304.5,3.0261]
["bitfinex","ETHUSD",1722395343489,3.02582,3304.9,3304.3,6.05257]
["bitfinex","ETHUSD",1722395343715,3.02582,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1722395343916,3.02618,3304.5,3304.1,7.41]
["bitfinex","ETHUSD",1722395344104,3.02618,3304.5,3304.0,3.0266]
["bitfinex","ETHUSD",1722395344525,0.16077178,3304.4,3304.0,3.0266]
["bitfinex","ETHUSD",1722395344686,0.16077178,3304.4,3303.8,1.125]
["bitfinex","ETHUSD",1722395344687,0.16077178,3304.4,3303.8,4.15174]
["bitfinex","ETHUSD",1722395345125,0.16077178,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1722395345691,3.02618,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1722395346327,3.02618,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1722395347650,2.4421,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1722395347812,3.02609,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1722395348240,0.16076904,3304.5,3304.0,3.02656]
["bitfinex","ETHUSD",1722395350248,0.16076904,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1722395350436,3.02604,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722395350655,0.16076904,3304.4,3304.0,3.02656]
["bitfinex","ETHUSD",1722395350864,3.02609,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1722395351044,0.16076904,3304.3,3304.0,3.02656]
["bitfinex","ETHUSD",1722395351372,3.02609,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1722395351570,0.16076904,3304.5,3304.0,3.02656]
["bitfinex","ETHUSD",1722395355276,0.16076904,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1722395355479,0.16076904,3304.5,3304.2,3.02643]
["bitfinex","ETHUSD",1722395355703,4.151,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1722395355861,0.16076904,3304.4,3304.2,3.02643]
["bitfinex","ETHUSD",1722395356060,9.50847935,3305.3,3304.3,3.758843]
["bitfinex","ETHUSD",1722395356263,3.02567,3305.1,3304.3,3.758843]
["bitfinex","ETHUSD",1722395356468,3.0,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1722395357192,3.02567,3305.1,3304.6,3.02603]
["bitfinex","ETHUSD",1722395358680,3.02573,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1722395360104,6.973843,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1722395360290,3.02567,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1722395360475,3.02585,3304.9,3304.4,3.02618]
["bitfinex","ETHUSD",1722395361404,3.02585,3304.9,3304.4,6.05238]
["bitfinex","ETHUSD",1722395361605,0.6973893,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722395361801,4.15067,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1722395362112,4.15067,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1722395362316,3.02581,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1722395362528,3.02581,3304.9,3304.4,6.05244]
["bitfinex","ETHUSD",1722395362675,7.17638,3305.1,3304.4,3.02618]
["bitfinex","ETHUSD",1722395362878,4.15067,3305.1,3304.4,3.02618]
["bitfinex","ETHUSD",1722395364440,3.02581,3304.9,3304.4,3.02618]
["bitfinex","ETHUSD",1722395365086,3.02594,3304.8,3304.3,5.35755]
["bitfinex","ETHUSD",1722395365301,3.02594,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1722395365500,3.02594,3304.8,3303.5,3.0]
["bitfinex","ETHUSD",1722395365501,1.125,3304.6,3303.9,3.02668]
["bitfinex","ETHUSD",1722395365711,1.125,3304.6,3304.0,3.02658]
["bitfinex","ETHUSD",1722395365712,3.02618,3304.5,3304.0,3.02658]
["bitfinex","ETHUSD",1722395366121,0.16066493,3304.4,3303.9,3.02669]
["bitfinex","ETHUSD",1722395366271,0.16066493,3304.4,3303.5,4.125]
["bitfinex","ETHUSD",1722395366272,0.16066493,3304.4,3304.3,11.50445]
["bitfinex","ETHUSD",1722395366479,3.02531,3305.5,3304.3,2.4254]
["bitfinex","ETHUSD",1722395366705,3.02516,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1722395366888,0.15520611,3305.4,3305.0,3.0257]
["bitfinex","ETHUSD",1722395367102,5.408428,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1722395367103,1.125,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1722395367420,3.02521,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1722395367730,3.02521,3305.6,3304.7,1.125]
["bitfinex","ETHUSD",1722395367731,1.125,3305.3,3304.6,3.026]
["bitfinex","ETHUSD",1722395368015,4.15052,3305.3,3304.6,3.02603]
["bitfinex","ETHUSD",1722395368175,3.02568,3305.1,3304.6,3.02603]
["bitfinex","ETHUSD",1722395368375,4.15068,3305.1,3304.6,3.02603]
["bitfinex","ETHUSD",1722395368701,0.15494377,3305.0,3304.5,3.02612]
["bitfinex","ETHUSD",1722395369106,0.15494377,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1722395369684,0.15494377,3305.0,3304.4,3.02618]
["bitfinex","ETHUSD",1722395369886,0.15494377,3305.0,3304.4,6.07519288]
["bitfinex","ETHUSD",1722395370111,0.15494377,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722395370278,3.18066377,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722395370984,0.15494377,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1722395372079,3.02559,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1722395372301,0.15519179,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1722395372621,3.02559,3305.2,3304.6,3.631294]
["bitfinex","ETHUSD",1722395372827,0.15519179,3304.8,3304.6,3.631294]
["bitfinex","ETHUSD",1722395372987,3.02559,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1722395373382,3.02559,3305.2,3304.6,0.06051533]
["bitfinex","ETHUSD",1722395373383,0.15519179,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1722395373919,3.18083179,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1722395374508,4.30583179,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1722395375615,1.125,3304.9,3304.3,2.4254]
["bitfinex","ETHUSD",1722395375834,1.125,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1722395376118,0.15519179,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1722395376424,0.15519179,3304.7,3304.4,3.02626]
["bitfinex","ETHUSD",1722395376631,0.15519179,3304.7,3304.4,3.874062]
["bitfinex","ETHUSD",1722395376933,3.02572,3305.0,3304.4,3.874062]
["bitfinex","ETHUSD",1722395377141,3.02572,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722395377438,1.125,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1722395377439,0.15519179,3304.9,3304.5,3.02617]
["bitfinex","ETHUSD",1722395377616,7.17638,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1722395377815,0.15519179,3305.0,3304.6,2.3605]
["bitfinex","ETHUSD",1722395378018,0.15519179,3305.0,3304.9,6.05162]
["bitfinex","ETHUSD",1722395378217,7.29,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1722395378540,3.02538,3305.4,3304.8,3.08634464]
["bitfinex","ETHUSD",1722395379043,0.15510915,3305.3,3304.8,3.08634464]
["bitfinex","ETHUSD",1722395379412,3.18055915,3305.3,3304.7,3.02591]
["bitfinex","ETHUSD",1722395379737,3.18055915,3305.3,3304.7,6.05185]
["bitfinex","ETHUSD",1722395379937,3.18055915,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1722395380242,0.15510915,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1722395380447,5.48004,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1722395380600,0.15512017,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1722395380822,5.48004,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1722395381018,0.15512017,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722395382476,0.15512017,3305.4,3305.1,3.02562]
["bitfinex","ETHUSD",1722395382657,7.29,3305.6,3305.2,3.02548]
["bitfinex","ETHUSD",1722395382823,0.15521384,3305.3,3305.2,3.02548]
["bitfinex","ETHUSD",1722395383024,7.58164308,3305.8,3305.2,3.02548]
["bitfinex","ETHUSD",1722395383259,0.15521384,3305.7,3305.2,3.02548]
["bitfinex","ETHUSD",1722395383461,3.18034384,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1722395383663,3.02523,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1722395383866,6.02139077,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1722395384074,0.15521384,3305.5,3305.2,3.02553]
["bitfinex","ETHUSD",1722395384223,7.58161308,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1722395384424,0.15521384,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1722395384624,0.077898,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1722395384880,0.22804323,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1722395385328,0.22804323,3305.8,3305.7,6.655163]
["bitfinex","ETHUSD",1722395385535,0.077898,3305.8,3305.7,6.05014]
["bitfinex","ETHUSD",1722395386664,0.22813689,3305.8,3305.7,6.05014]
["bitfinex","ETHUSD",1722395387074,0.077898,3305.8,3305.7,6.05014]
["bitfinex","ETHUSD",1722395387562,0.22821127,3305.8,3305.7,6.05014]
["bitfinex","ETHUSD",1722395387865,0.077898,3305.8,3305.7,6.05014]
["bitfinex","ETHUSD",1722395388063,0.22821127,3305.8,3305.7,6.655154]
["bitfinex","ETHUSD",1722395388277,0.077898,3305.8,3305.7,6.655154]
["bitfinex","ETHUSD",1722395390185,0.22832422,3305.8,3304.9,9.6738]
["bitfinex","ETHUSD",1722395390335,0.077898,3305.8,3304.9,9.6738]
["bitfinex","ETHUSD",1722395390533,0.077898,3305.8,3305.3,3.02535]
["bitfinex","ETHUSD",1722395390736,0.15043999,3305.7,3305.3,3.02535]
["bitfinex","ETHUSD",1722395391080,0.15043999,3305.6,3305.3,3.630442]
["bitfinex","ETHUSD",1722395391227,0.077898,3305.8,3305.4,3.02533]
["bitfinex","ETHUSD",1722395391431,0.15043999,3305.7,3305.4,3.02533]
["bitfinex","ETHUSD",1722395391675,0.077898,3305.8,3305.4,3.02533]
["bitfinex","ETHUSD",1722395391834,0.15043999,3305.6,3304.9,9.6738]
["bitfinex","ETHUSD",1722395392030,3.02517,3305.6,3305.0,0.96738]
["bitfinex","ETHUSD",1722395392340,0.15044549,3305.5,3305.1,3.02557]
["bitfinex","ETHUSD",1722395392533,3.02514,3305.7,3305.1,3.02557]
["bitfinex","ETHUSD",1722395392733,0.15036286,3305.4,3305.1,3.02557]
["bitfinex","ETHUSD",1722395393043,0.15036286,3305.3,3305.2,0.30860766]
["bitfinex","ETHUSD",1722395393245,3.02514,3305.7,3305.2,0.30860766]
["bitfinex","ETHUSD",1722395393446,2.42016286,3305.6,3304.5,0.6299372]
["bitfinex","ETHUSD",1722395393626,2.42016286,3305.6,3304.7,3.02596]
["bitfinex","ETHUSD",1722395393627,3.02526,3305.5,3304.7,3.02596]
["bitfinex","ETHUSD",1722395393825,0.1503298,3305.4,3305.0,3.0257]
["bitfinex","ETHUSD",1722395394327,0.077898,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1722395394564,0.15022236,3305.3,3305.2,3.02549]
["bitfinex","ETHUSD",1722395394758,0.077898,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1722395395032,3.102888,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1722395395822,3.102888,3305.8,3305.1,6.05117]
["bitfinex","ETHUSD",1722395396007,3.102888,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1722395396370,3.02514,3305.7,3305.0,2.2638]
["bitfinex","ETHUSD",1722395396573,3.102888,3305.8,3304.9,3.02574]
["bitfinex","ETHUSD",1722395396574,3.02526,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1722395396815,4.3691868,3305.8,3305.1,3.02554]
["bitfinex","ETHUSD",1722395397002,3.102918,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1722395397210,3.02507,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1722395397607,0.1502499,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1722395398505,0.1502499,3305.6,3305.3,3.02544]
["bitfinex","ETHUSD",1722395398676,3.102918,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1722395398881,0.1502499,3305.5,3305.3,3.02544]
["bitfinex","ETHUSD",1722395399082,3.102918,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1722395399278,0.1502499,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1722395399546,3.102918,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1722395399848,4.6716748,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1722395400051,4.6716748,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1722395400214,0.1502499,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1722395400707,3.1753299,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1722395401349,3.1753299,3305.7,3304.9,3.02576]
["bitfinex","ETHUSD",1722395401514,3.1753299,3305.7,3305.1,3.02555]
["bitfinex","ETHUSD",1722395401709,0.1502499,3305.7,3305.2,3.02546]
["bitfinex","ETHUSD",1722395405444,3.1753299,3305.7,3305.2,3.02546]
["bitfinex","ETHUSD",1722395405646,0.1502499,3305.7,3304.9,3.02576]
["bitfinex","ETHUSD",1722395405855,3.02517,3305.6,3305.0,3.02566]
["bitfinex","ETHUSD",1722395406231,0.15021133,3305.5,3305.0,3.02566]
["bitfinex","ETHUSD",1722395406923,0.15021133,3305.5,3304.9,3.4708956]
["bitfinex","ETHUSD",1722395406924,3.02536,3305.4,3304.9,3.4708956]
["bitfinex","ETHUSD",1722395407434,0.15021133,3305.3,3304.9,3.4708856]
["bitfinex","ETHUSD",1722395407638,0.15021133,3305.3,3305.0,3.02571]
["bitfinex","ETHUSD",1722395407844,4.14817,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1722395407845,3.02526,3305.5,3305.0,3.02571]
["bitfinex","ETHUSD",1722395408358,3.02526,3305.5,3304.3,3.02633]
["bitfinex","ETHUSD",1722395408359,3.02587,3304.9,3304.3,3.02633]
["bitfinex","ETHUSD",1722395408564,1.123,3304.9,3304.3,3.02633]
["bitfinex","ETHUSD",1722395408715,3.17604564,3304.8,3304.3,3.02633]
["bitfinex","ETHUSD",1722395409519,4.14899,3304.7,3304.1,3.02648]
["bitfinex","ETHUSD",1722395409830,3.17603051,3304.7,3304.2,3.0264]
["bitfinex","ETHUSD",1722395410443,3.17603051,3304.7,3303.9,2.2689]
["bitfinex","ETHUSD",1722395410444,3.02625,3304.5,3303.9,5.29557]
["bitfinex","ETHUSD",1722395410630,0.14995784,3304.4,3304.0,3.02656]
["bitfinex","ETHUSD",1722395410852,7.17531,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1722395411031,1.123,3304.4,3303.6,12.84104]
["bitfinex","ETHUSD",1722395411215,3.02645,3304.2,3303.7,3.02682]
["bitfinex","ETHUSD",1722395411417,3.02645,3304.2,3303.6,5.9201132]
["bitfinex","ETHUSD",1722395411630,0.14976218,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1722395411856,3.02639,3304.3,3303.7,3.02688]
["bitfinex","ETHUSD",1722395412188,0.14976218,3304.2,3303.9,3.0267]
["bitfinex","ETHUSD",1722395412317,0.14976218,3304.2,3303.8,6.05355]
["bitfinex","ETHUSD",1722395412518,2.2529,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1722395412713,0.14961054,3304.1,3304.0,3.0266]
["bitfinex","ETHUSD",1722395412965,2.2529,3304.4,3304.0,3.0266]
["bitfinex","ETHUSD",1722395413114,0.14961054,3304.1,3303.8,3.02674]
["bitfinex","ETHUSD",1722395413322,5.27918,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1722395413559,0.14961054,3304.0,3303.8,3.02674]
["bitfinex","ETHUSD",1722395413867,3.026,3304.7,3304.1,3.02648]
["bitfinex","ETHUSD",1722395414159,3.0,3304.6,3304.1,3.02648]
["bitfinex","ETHUSD",1722395414366,6.02608,3304.6,3304.1,3.02648]
["bitfinex","ETHUSD",1722395414759,3.0,3304.6,3304.1,6.05296]
["bitfinex","ETHUSD",1722395414959,15.6856,3304.8,3304.1,3.02652]
["bitfinex","ETHUSD",1722395414960,6.02605,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1722395415162,3.02608,3304.6,3304.0,0.06052544]
["bitfinex","ETHUSD",1722395415404,3.02608,3304.6,3304.0,3.02661]
["bitfinex","ETHUSD",1722395415573,3.02608,3304.6,3304.0,3.08713544]
["bitfinex","ETHUSD",1722395415788,3.0,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1722395415986,6.02599,3304.7,3304.1,6.05295]
["bitfinex","ETHUSD",1722395416196,6.02599,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1722395417681,3.02625,3304.5,3304.0,0.06052544]
["bitfinex","ETHUSD",1722395417897,3.02632,3304.4,3303.7,3.02682]
["bitfinex","ETHUSD",1722395418099,2.4395,3304.3,3303.7,3.02682]
["bitfinex","ETHUSD",1722395418259,2.4395,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1722395418464,5.46561,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1722395418823,2.4395,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1722395419157,3.0,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1722395419585,3.0,3304.7,3304.4,3.02626]
["bitfinex","ETHUSD",1722395419976,5.4426,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1722395420285,7.29,3305.2,3304.8,3.02584]
["bitfinex","ETHUSD",1722395420574,7.29,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1722395420773,7.29,3305.2,3304.9,3.08625436]
["bitfinex","ETHUSD",1722395420988,7.29,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1722395421194,5.545548,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1722395421375,6.8291028,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1722395421597,3.02517,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1722395421793,3.02517,3305.6,3304.9,0.06050855]
["bitfinex","ETHUSD",1722395421794,3.102928,3305.8,3305.2,3.02546]
["bitfinex","ETHUSD",1722395422102,3.02513,3305.7,3305.2,3.02546]
["bitfinex","ETHUSD",1722395422301,3.102928,3305.8,3305.0,8.48919]
["bitfinex","ETHUSD",1722395422302,3.02518,3305.6,3305.0,8.48919]
["bitfinex","ETHUSD",1722395422809,3.02518,3305.6,3305.0,5.46354]
["bitfinex","ETHUSD",1722395423017,3.02518,3305.6,3305.0,6.009894]
["bitfinex","ETHUSD",1722395423606,3.02518,3305.6,3305.0,9.035554]
["bitfinex","ETHUSD",1722395424197,3.02518,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1722395427480,0.14970703,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1722395427926,0.14970703,3305.5,3305.0,2.984254]
["bitfinex","ETHUSD",1722395428230,3.02551,3305.3,3304.7,3.02593]
["bitfinex","ETHUSD",1722395428528,0.14989996,3305.2,3304.7,3.02593]
["bitfinex","ETHUSD",1722395429683,0.14989996,3305.2,3304.7,6.05185]
["bitfinex","ETHUSD",1722395429884,0.14989996,3305.2,3304.8,3.02585]
["bitfinex","ETHUSD",1722395430189,3.02536,3305.4,3304.8,3.02585]
["bitfinex","ETHUSD",1722395430392,0.14989996,3305.1,3304.8,3.631027]
["bitfinex","ETHUSD",1722395430616,3.02536,3305.4,3304.8,3.631027]
["bitfinex","ETHUSD",1722395430808,0.14989996,3305.0,3304.8,3.631027]
["bitfinex","ETHUSD",1722395430985,3.02536,3305.4,3304.8,3.631027]
["bitfinex","ETHUSD",1722395431523,0.14989996,3305.3,3304.8,3.631027]
["bitfinex","ETHUSD",1722395432017,3.17534996,3305.3,3304.8,3.631027]
["bitfinex","ETHUSD",1722395432227,0.14989996,3305.3,3304.8,3.631017]
["bitfinex","ETHUSD",1722395432405,0.14989996,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1722395432611,3.02537,3305.4,3304.8,0.605177]
["bitfinex","ETHUSD",1722395432794,0.18640496,3305.2,3304.8,3.631067]
["bitfinex","ETHUSD",1722395432995,3.02537,3305.4,3304.8,3.631067]
["bitfinex","ETHUSD",1722395433396,0.18640496,3305.3,3304.8,3.631067]
["bitfinex","ETHUSD",1722395434277,0.18640496,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1722395434501,3.21184496,3305.3,3304.8,35.0]
["bitfinex","ETHUSD",1722395434708,3.02559,3305.2,3304.8,35.0]
["bitfinex","ETHUSD",1722395434980,3.21184496,3305.3,3304.4,5.730136]
["bitfinex","ETHUSD",1722395434981,3.02578,3305.0,3304.4,5.730166]
["bitfinex","ETHUSD",1722395435216,3.02582,3304.9,3304.4,5.730166]
["bitfinex","ETHUSD",1722395435398,0.18640496,3304.9,3304.5,3.02617]
["bitfinex","ETHUSD",1722395435826,5.24436239,3305.4,3304.6,3.02602]
["bitfinex","ETHUSD",1722395436132,3.0254,3305.4,3304.6,3.02602]
["bitfinex","ETHUSD",1722395436282,0.18636363,3305.3,3304.6,3.02602]
["bitfinex","ETHUSD",1722395436926,3.02553,3305.2,3304.7,3.02594]
["bitfinex","ETHUSD",1722395437322,0.18647938,3305.1,3304.9,3.02576]
["bitfinex","ETHUSD",1722395437656,0.18647938,3305.1,3305.0,8.38282]
["bitfinex","ETHUSD",1722395437825,2.95,3305.6,3305.1,3.02558]
["bitfinex","ETHUSD",1722395438017,2.87437306,3305.6,3305.1,3.02558]
["bitfinex","ETHUSD",1722395438226,0.18649591,3305.5,3305.1,3.02558]
["bitfinex","ETHUSD",1722395438737,0.18649591,3305.5,3305.0,2.3314]
["bitfinex","ETHUSD",1722395438909,0.18649591,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1722395438910,3.21175591,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1722395439110,0.18649591,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1722395439328,0.18649591,3305.5,3304.8,35.0]
["bitfinex","ETHUSD",1722395439329,5.34495,3305.4,3304.5,3.02612]
["bitfinex","ETHUSD",1722395439534,3.02559,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1722395439731,3.02559,3305.2,3304.4,5.35757]
["bitfinex","ETHUSD",1722395439932,3.02571,3305.0,3304.4,40.35757]
["bitfinex","ETHUSD",1722395440116,3.02571,3305.0,3304.5,6.07516288]
["bitfinex","ETHUSD",1722395440317,0.18656756,3304.9,3304.5,6.07516288]
["bitfinex","ETHUSD",1722395440552,0.18656756,3304.9,3304.6,3.02603]
["bitfinex","ETHUSD",1722395440928,3.02559,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1722395441134,0.18656756,3304.8,3304.5,38.02611]
["bitfinex","ETHUSD",1722395441330,3.02563,3305.1,3304.5,38.02611]
["bitfinex","ETHUSD",1722395441535,0.18656756,3304.7,3304.6,3.04901288]
["bitfinex","ETHUSD",1722395441732,3.02573,3305.0,3304.6,3.04901288]
["bitfinex","ETHUSD",1722395442038,3.02573,3305.0,3304.0,3.0266]
["bitfinex","ETHUSD",1722395442039,3.02595,3304.8,3304.1,3.02648]
["bitfinex","ETHUSD",1722395442352,3.21254143,3304.7,3304.1,6.05295]
["bitfinex","ETHUSD",1722395442559,3.21254143,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1722395442720,3.21254143,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1722395442924,3.02604,3304.7,3304.2,3.88077]
["bitfinex","ETHUSD",1722395443123,3.02608,3304.6,3304.2,0.85434]
["bitfinex","ETHUSD",1722395443448,3.21250978,3304.6,3304.2,0.85434]
["bitfinex","ETHUSD",1722395443945,0.18642978,3304.6,3304.2,3.88075]
["bitfinex","ETHUSD",1722395444131,0.18642978,3304.6,3304.2,3.02641]
["bitfinex","ETHUSD",1722395444545,0.18642978,3304.6,3304.0,5.51704]
["bitfinex","ETHUSD",1722395444942,3.0261,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1722395445144,0.18634434,3304.5,3304.1,4.6219]
["bitfinex","ETHUSD",1722395445857,0.18634434,3304.5,3304.1,1.59537]
["bitfinex","ETHUSD",1722395445858,3.21257434,3304.5,3304.1,1.59537]
["bitfinex","ETHUSD",1722395446629,0.18634434,3304.5,3304.1,1.59537]
["bitfinex","ETHUSD",1722395446856,3.0261,3304.6,3304.1,1.59537]
["bitfinex","ETHUSD",1722395447067,6.05227,3304.6,3304.1,1.59537]
["bitfinex","ETHUSD",1722395447236,3.0261,3304.6,3304.1,1.59537]
["bitfinex","ETHUSD",1722395447661,3.02617,3304.5,3304.1,1.59537]
["bitfinex","ETHUSD",1722395449263,5.27723,3304.8,3303.9,7.41]
["bitfinex","ETHUSD",1722395449460,3.02653,3304.2,3303.9,7.41]
["bitfinex","ETHUSD",1722395449668,3.02659,3304.1,3303.9,7.41]
["bitfinex","ETHUSD",1722395449970,3.02663,3304.0,3303.9,7.41]
["bitfinex","ETHUSD",1722395450129,0.18612934,3304.1,3303.9,7.41]
["bitfinex","ETHUSD",1722395450321,0.18603836,3304.0,3303.9,7.41]
["bitfinex","ETHUSD",1722395450522,6.05265,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1722395450745,3.02632,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1722395450948,0.18603284,3304.3,3303.6,3.02692]
["bitfinex","ETHUSD",1722395451132,3.02645,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722395451540,0.18595014,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1722395451760,3.21249014,3304.1,3303.6,3.04901288]
["bitfinex","ETHUSD",1722395452076,3.02654,3304.1,3303.6,3.04901288]
["bitfinex","ETHUSD",1722395452301,0.18595014,3304.0,3303.7,3.04901288]
["bitfinex","ETHUSD",1722395452954,3.02645,3304.2,3303.7,3.04901288]
["bitfinex","ETHUSD",1722395453463,3.02631,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1722395454095,0.18593911,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722395454547,3.21233911,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722395455388,3.21233911,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1722395455588,0.18593911,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1722395455907,3.02623,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1722395456108,0.18593636,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1722395456262,3.21221636,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1722395456663,0.18593636,3304.4,3304.0,3.02655]
["bitfinex","ETHUSD",1722395457074,3.0,3304.5,3304.0,3.02655]
["bitfinex","ETHUSD",1722395457279,3.0,3304.5,3304.1,35.0]
["bitfinex","ETHUSD",1722395457280,0.18594462,3304.4,3304.1,35.0]
["bitfinex","ETHUSD",1722395457489,0.18594462,3304.4,3304.0,3.02655]
["bitfinex","ETHUSD",1722395459023,0.18594462,3304.4,3304.1,3.02653]
["bitfinex","ETHUSD",1722395459171,0.18594462,3304.4,3304.3,6.0527]
["bitfinex","ETHUSD",1722395459687,2.22016799,3304.8,3304.6,3.02602]
["bitfinex","ETHUSD",1722395460014,5.34564,3304.7,3304.2,0.302653]
["bitfinex","ETHUSD",1722395460225,3.02619,3304.5,3303.7,3.02686]
["bitfinex","ETHUSD",1722395460427,2.697,3304.6,3303.6,3.02694]
["bitfinex","ETHUSD",1722395460721,3.0268,3303.9,3303.1,2.2709]
["bitfinex","ETHUSD",1722395460914,2.3582,3304.0,3303.5,3.02709]
["bitfinex","ETHUSD",1722395461123,5.22042322,3304.5,3303.6,2.2709]
["bitfinex","ETHUSD",1722395461330,3.02627,3304.4,3303.6,5.29785]
["bitfinex","ETHUSD",1722395461486,6.02622,3304.5,3303.9,6.05335]
["bitfinex","ETHUSD",1722395461487,3.0,3304.3,3303.9,6.05335]
["bitfinex","ETHUSD",1722395461674,3.0,3304.5,3303.7,0.53583877]
["bitfinex","ETHUSD",1722395461869,3.02601,3304.7,3304.1,3.02649]
["bitfinex","ETHUSD",1722395462075,3.0,3304.6,3304.1,3.02649]
["bitfinex","ETHUSD",1722395466479,3.0,3304.6,3304.3,3.0263]
["bitfinex","ETHUSD",1722395466723,3.0,3304.8,3304.3,3.0263]
["bitfinex","ETHUSD",1722395466926,3.0,3304.8,3304.3,6.05259]
["bitfinex","ETHUSD",1722395467235,1.124,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1722395467529,4.124,3304.8,3304.5,3.02612]
["bitfinex","ETHUSD",1722395467707,1.124,3304.8,3304.5,3.02612]
["bitfinex","ETHUSD",1722395471631,1.124,3304.8,3304.3,5.977249]
["bitfinex","ETHUSD",1722395471863,1.124,3304.6,3304.1,3.02648]
["bitfinex","ETHUSD",1722395472019,1.124,3304.4,3303.7,3.56268877]
["bitfinex","ETHUSD",1722395472219,3.0,3304.9,3303.5,10.43704]
["bitfinex","ETHUSD",1722395472220,1.124,3303.8,3303.5,10.43704]
["bitfinex","ETHUSD",1722395472461,1.124,3303.8,3303.5,7.41]
["bitfinex","ETHUSD",1722395472765,1.124,3303.6,3303.5,7.41]
["bitfinex","ETHUSD",1722395472920,1.124,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1722395473419,0.18613762,3303.5,3303.2,3.02734]
["bitfinex","ETHUSD",1722395473646,0.18613762,3303.5,3303.2,3.632814]
["bitfinex","ETHUSD",1722395473833,0.18613762,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1722395474365,0.18613762,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1722395474657,4.15082,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722395474813,0.18613762,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1722395475127,0.18613762,3303.4,3303.1,6.05481]
["bitfinex","ETHUSD",1722395475328,1.124,3303.6,3303.1,3.632881]
["bitfinex","ETHUSD",1722395475654,0.18613762,3303.3,3303.1,3.0274]
["bitfinex","ETHUSD",1722395475861,1.124,3303.6,3303.2,3.02731]
["bitfinex","ETHUSD",1722395477353,1.124,3303.6,3303.3,3.02727]
["bitfinex","ETHUSD",1722395478559,1.124,3303.6,3303.1,3.0274]
["bitfinex","ETHUSD",1722395478862,1.124,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1722395479063,1.124,3303.6,3303.1,9.10380288]
["bitfinex","ETHUSD",1722395479233,1.124,3303.6,3303.1,6.07640288]
["bitfinex","ETHUSD",1722395479440,1.124,3303.6,3303.3,3.02726]
["bitfinex","ETHUSD",1722395480276,1.124,3303.6,3303.1,9.10379288]
["bitfinex","ETHUSD",1722395480436,1.124,3303.6,3303.1,6.07640288]
["bitfinex","ETHUSD",1722395480638,1.124,3303.6,3303.3,3.02725]
["bitfinex","ETHUSD",1722395481474,1.124,3303.6,3303.1,6.07640288]
["bitfinex","ETHUSD",1722395481621,1.124,3303.6,3303.2,3.02735]
["bitfinex","ETHUSD",1722395482562,1.124,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1722395482563,1.124,3303.6,3303.3,3.02725]
["bitfinex","ETHUSD",1722395483043,1.124,3303.6,3303.1,38.02738]
["bitfinex","ETHUSD",1722395483582,1.124,3303.2,3302.9,3.02757]
["bitfinex","ETHUSD",1722395483956,1.124,3303.2,3302.9,6.05513]
["bitfinex","ETHUSD",1722395484183,1.124,3303.2,3302.9,3.02756]
["bitfinex","ETHUSD",1722395484569,1.124,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1722395484879,1.124,3303.4,3303.1,6.05484]
["bitfinex","ETHUSD",1722395485181,1.124,3303.6,3303.3,3.02727]
["bitfinex","ETHUSD",1722395485581,1.124,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1722395485941,1.124,3303.6,3303.3,3.02727]
["bitfinex","ETHUSD",1722395486137,1.124,3303.6,3303.1,3.02739]
["bitfinex","ETHUSD",1722395487349,0.18568539,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1722395488780,0.18568539,3303.5,3302.9,3.862133]
["bitfinex","ETHUSD",1722395488988,0.18568539,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1722395489294,1.124,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1722395489899,0.18568539,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1722395490092,1.124,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1722395490292,0.18568539,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1722395490750,0.18568539,3303.5,3302.9,3.862143]
["bitfinex","ETHUSD",1722395490907,0.18568539,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1722395491121,0.18568539,3303.5,3303.1,6.05483]
["bitfinex","ETHUSD",1722395491529,0.18568539,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1722395492819,0.18568539,3303.5,3303.1,3.02743]
["bitfinex","ETHUSD",1722395496030,0.18568539,3303.5,3303.1,6.05483]
["bitfinex","ETHUSD",1722395496219,0.18568539,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1722395496542,0.18568539,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1722395497133,0.18568539,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1722395497972,0.18568539,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1722395498171,1.124,3303.8,3303.2,3.632825]
["bitfinex","ETHUSD",1722395498172,3.0,3303.8,3303.5,3.02708]
["bitfinex","ETHUSD",1722395498669,2.22118464,3305.0,3304.6,3.02602]
["bitfinex","ETHUSD",1722395498883,12.93925436,3305.3,3304.3,1.124]
["bitfinex","ETHUSD",1722395498884,2.22118464,3305.2,3304.3,1.124]
["bitfinex","ETHUSD",1722395499184,7.29,3305.3,3304.8,3.02582]
["bitfinex","ETHUSD",1722395499673,7.29,3305.3,3304.6,3.02604]
["bitfinex","ETHUSD",1722395499824,7.29,3305.3,3304.8,3.02584]
["bitfinex","ETHUSD",1722395500024,7.29,3305.3,3304.8,3.02585]
["bitfinex","ETHUSD",1722395500575,7.29,3305.3,3304.8,6.05167]
["bitfinex","ETHUSD",1722395500750,7.29,3305.3,3304.9,3.02575]
["bitfinex","ETHUSD",1722395502346,0.17966827,3305.2,3305.0,3.02565]
["bitfinex","ETHUSD",1722395502582,7.29,3305.3,3305.0,3.02565]
["bitfinex","ETHUSD",1722395502761,0.17966827,3305.1,3305.0,3.02565]
["bitfinex","ETHUSD",1722395502950,7.29,3305.3,3305.0,3.02565]
["bitfinex","ETHUSD",1722395503147,0.17966827,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1722395503391,0.077898,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1722395503689,0.077898,3305.8,3305.4,3.02527]
["bitfinex","ETHUSD",1722395503690,0.077898,3305.8,3305.5,3.0856986]
["bitfinex","ETHUSD",1722395503898,0.077898,3305.8,3305.4,3.02527]
["bitfinex","ETHUSD",1722395504045,0.077898,3305.8,3305.5,3.08568862]
["bitfinex","ETHUSD",1722395504261,0.077898,3305.8,3305.5,0.06049862]
["bitfinex","ETHUSD",1722395504491,0.077898,3305.8,3305.5,0.30857686]
["bitfinex","ETHUSD",1722395504962,0.077898,3305.8,3305.4,3.02534]
["bitfinex","ETHUSD",1722395505380,0.077898,3305.8,3305.6,3.0251]
["bitfinex","ETHUSD",1722395506980,3.102938,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1722395507290,0.077898,3305.8,3305.3,3.327982]
["bitfinex","ETHUSD",1722395507506,0.077898,3305.8,3305.4,3.02529]
["bitfinex","ETHUSD",1722395507652,0.077898,3305.8,3305.5,3.02517]
["bitfinex","ETHUSD",1722395507852,0.077898,3305.8,3305.7,6.05014]
["bitfinex","ETHUSD",1722395508064,0.077898,3305.8,3305.7,3.63613372]
["bitfinex","ETHUSD",1722395508266,0.077898,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1722395508467,0.077898,3305.8,3305.7,6.05014]
["bitfinex","ETHUSD",1722395511879,0.077898,3305.8,3305.7,8.40964]
["bitfinex","ETHUSD",1722395512091,0.077898,3305.8,3305.7,11.43471]
["bitfinex","ETHUSD",1722395517140,0.077898,3305.8,3305.7,8.40964]
["bitfinex","ETHUSD",1722395517343,0.077898,3305.8,3305.7,9.553128]
["bitfinex","ETHUSD",1722395518112,0.077898,3305.8,3305.7,12.578198]
["bitfinex","ETHUSD",1722395519596,0.077898,3305.8,3305.7,13.128198]
["bitfinex","ETHUSD",1722395519802,0.077898,3305.8,3305.7,12.578198]
["bitfinex","ETHUSD",1722395520033,0.077898,3305.8,3305.7,9.553128]
["bitfinex","ETHUSD",1722395521198,0.077898,3305.8,3305.7,12.578198]
["bitfinex","ETHUSD",1722395521830,0.077898,3305.8,3305.7,9.553128]
["bitfinex","ETHUSD",1722395522672,0.077898,3305.8,3305.7,12.578198]
["bitfinex","ETHUSD",1722395522871,0.077898,3305.8,3305.7,9.553128]
["bitfinex","ETHUSD",1722395523375,0.077898,3305.8,3305.7,12.578198]
["bitfinex","ETHUSD",1722395524879,0.077898,3305.8,3305.7,9.553128]
["bitfinex","ETHUSD",1722395525063,0.077898,3305.8,3305.7,12.578198]
["bitfinex","ETHUSD",1722395527695,0.077898,3305.8,3305.7,15.603268]
["bitfinex","ETHUSD",1722395527916,0.077898,3305.8,3305.7,16.128198]
["bitfinex","ETHUSD",1722395528223,0.077898,3305.8,3305.7,19.153268]
["bitfinex","ETHUSD",1722395529723,10.31303,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1722395529931,2.3466,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1722395530081,2.3466,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1722395530082,2.52773028,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1722395530520,2.52773028,3307.9,3307.3,6.04714]
["bitfinex","ETHUSD",1722395530720,2.52773028,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1722395531312,2.52773028,3307.9,3307.5,3.02341]
["bitfinex","ETHUSD",1722395532733,0.18113028,3307.9,3307.5,6.651384]
["bitfinex","ETHUSD",1722395532932,0.18113028,3307.9,3307.5,3.628034]
["bitfinex","ETHUSD",1722395533230,3.02293,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1722395533418,0.18118018,3307.8,3307.6,3.02333]
["bitfinex","ETHUSD",1722395533616,3.02293,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1722395533825,0.18135198,3307.7,3307.5,0.604694]
["bitfinex","ETHUSD",1722395534031,3.02293,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1722395534231,0.18135198,3307.6,3307.5,3.02342]
["bitfinex","ETHUSD",1722395534431,3.02293,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1722395534615,0.18135198,3307.6,3307.5,3.02342]
["bitfinex","ETHUSD",1722395534809,6.04588,3308.1,3307.5,3.63416526]
["bitfinex","ETHUSD",1722395535153,0.18135198,3307.6,3307.5,3.02342]
["bitfinex","ETHUSD",1722395535350,3.02293,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1722395535499,0.18135198,3307.6,3307.5,3.02342]
["bitfinex","ETHUSD",1722395535705,3.02293,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1722395535899,0.18135198,3307.6,3307.5,3.02342]
["bitfinex","ETHUSD",1722395536313,3.02297,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1722395536559,0.18135198,3307.6,3307.5,3.02342]
["bitfinex","ETHUSD",1722395536726,3.02297,3308.0,3307.1,3.02375]
["bitfinex","ETHUSD",1722395537054,5.41704,3307.6,3306.9,6.04787]
["bitfinex","ETHUSD",1722395537218,5.41704,3307.6,3306.7,9.7116]
["bitfinex","ETHUSD",1722395537219,2.3937,3307.6,3306.7,9.7116]
["bitfinex","ETHUSD",1722395537421,2.57505198,3307.9,3306.8,3.0]
["bitfinex","ETHUSD",1722395537644,0.18141848,3307.5,3307.3,3.0236]
["bitfinex","ETHUSD",1722395537833,5.41677,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1722395538016,0.18141848,3307.4,3307.3,3.0236]
["bitfinex","ETHUSD",1722395538223,2.3937,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1722395538412,0.18139908,3307.4,3307.3,3.4696044]
["bitfinex","ETHUSD",1722395538612,6.04751,3307.2,3306.5,3.02426]
["bitfinex","ETHUSD",1722395538827,6.04751,3307.2,3306.6,3.02423]
["bitfinex","ETHUSD",1722395538828,3.02373,3307.2,3306.6,3.02423]
["bitfinex","ETHUSD",1722395539068,3.02373,3307.2,3306.6,3.57898659]
["bitfinex","ETHUSD",1722395539241,0.18139908,3307.1,3306.7,3.0241]
["bitfinex","ETHUSD",1722395539444,8.44085,3307.4,3306.6,3.57898659]
["bitfinex","ETHUSD",1722395539445,2.3937,3307.4,3306.6,0.55478659]
["bitfinex","ETHUSD",1722395539648,0.18139908,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1722395539845,2.3937,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1722395540031,0.18132152,3307.0,3306.8,3.02403]
["bitfinex","ETHUSD",1722395540231,3.02367,3307.3,3306.7,3.0241]
["bitfinex","ETHUSD",1722395540471,0.18132152,3306.9,3306.7,3.68440666]
["bitfinex","ETHUSD",1722395540673,3.02367,3307.3,3306.8,3.02407]
["bitfinex","ETHUSD",1722395541181,2.3937,3307.4,3306.9,3.02396]
["bitfinex","ETHUSD",1722395541382,10.31289,3308.1,3307.1,3.02378]
["bitfinex","ETHUSD",1722395541383,2.4552,3307.8,3307.1,3.02378]
["bitfinex","ETHUSD",1722395541533,3.02334,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1722395543199,3.02334,3307.6,3306.9,3.02389]
["bitfinex","ETHUSD",1722395543499,3.02344,3307.5,3306.9,3.02389]
["bitfinex","ETHUSD",1722395544003,3.02353,3307.4,3306.9,3.02389]
["bitfinex","ETHUSD",1722395544340,3.02353,3307.4,3306.7,0.66030666]
["bitfinex","ETHUSD",1722395544683,3.02353,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1722395544887,3.02353,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1722395545196,3.02353,3307.4,3306.8,3.75032933]
["bitfinex","ETHUSD",1722395545489,5.5184,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1722395545892,2.4957,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1722395546043,5.5184,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1722395546556,2.4957,3308.3,3307.8,3.02307]
["bitfinex","ETHUSD",1722395547309,2.4957,3308.3,3307.9,3.02304]
["bitfinex","ETHUSD",1722395547599,0.18139632,3308.2,3307.9,3.02304]
["bitfinex","ETHUSD",1722395547884,0.18139632,3308.2,3308.0,3.02291]
["bitfinex","ETHUSD",1722395548085,3.02252,3308.5,3308.0,3.02291]
["bitfinex","ETHUSD",1722395548294,0.18139632,3308.1,3308.0,3.02291]
["bitfinex","ETHUSD",1722395548590,3.02252,3308.5,3308.0,3.02291]
["bitfinex","ETHUSD",1722395548898,3.02252,3308.5,3307.8,6.106667]
["bitfinex","ETHUSD",1722395549188,3.20400632,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1722395549690,0.18139632,3308.4,3308.0,3.02295]
["bitfinex","ETHUSD",1722395549883,10.3125,3308.6,3308.1,3.02283]
["bitfinex","ETHUSD",1722395550042,0.18139632,3308.3,3307.8,0.302307]
["bitfinex","ETHUSD",1722395550239,3.02261,3308.4,3307.9,3.02301]
["bitfinex","ETHUSD",1722395550497,0.18183408,3308.2,3307.9,3.02301]
["bitfinex","ETHUSD",1722395550657,3.0227,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1722395550856,0.18183408,3308.1,3307.9,3.02306]
["bitfinex","ETHUSD",1722395551061,3.02261,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1722395551286,0.18183408,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1722395551483,3.02261,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1722395551649,0.18183408,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1722395551849,3.02261,3308.4,3307.9,3.3858304]
["bitfinex","ETHUSD",1722395552051,0.18183408,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1722395552349,3.02256,3308.5,3307.8,0.604644]
["bitfinex","ETHUSD",1722395552549,0.18183408,3308.0,3307.8,3.02314]
["bitfinex","ETHUSD",1722395552852,0.18183408,3307.9,3307.8,3.02314]
["bitfinex","ETHUSD",1722395553082,3.02274,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1722395553390,0.18183408,3307.9,3307.8,3.02314]
["bitfinex","ETHUSD",1722395553588,3.02274,3308.3,3307.8,3.62777]
["bitfinex","ETHUSD",1722395553744,0.18183408,3307.9,3307.7,3.02321]
["bitfinex","ETHUSD",1722395553943,6.04551,3308.3,3307.7,3.02321]
["bitfinex","ETHUSD",1722395554173,0.18183408,3307.8,3307.7,3.02321]
["bitfinex","ETHUSD",1722395554370,3.02274,3308.3,3307.7,3.02321]
["bitfinex","ETHUSD",1722395554652,3.02274,3308.3,3307.8,3.02311]
["bitfinex","ETHUSD",1722395554853,0.18183408,3308.2,3307.8,3.02311]
["bitfinex","ETHUSD",1722395556302,0.18183408,3308.2,3307.8,3.627734]
["bitfinex","ETHUSD",1722395557395,0.18183408,3308.2,3307.9,3.02303]
["bitfinex","ETHUSD",1722395557797,3.02264,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1722395557997,0.18183408,3308.1,3307.9,3.02303]
["bitfinex","ETHUSD",1722395558323,0.18183408,3308.0,3307.9,3.02303]
["bitfinex","ETHUSD",1722395558527,3.02264,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1722395558697,0.18183408,3308.0,3307.9,3.02303]
["bitfinex","ETHUSD",1722395559022,3.02264,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1722395559226,0.18183408,3308.0,3307.9,3.02303]
["bitfinex","ETHUSD",1722395559387,3.02264,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1722395559586,0.18201411,3308.0,3307.9,3.02303]
["bitfinex","ETHUSD",1722395559810,3.02264,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1722395560129,3.0227,3308.3,3307.7,3.02316]
["bitfinex","ETHUSD",1722395560284,3.20471411,3308.3,3307.7,3.02316]
["bitfinex","ETHUSD",1722395560489,3.20471411,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1722395562132,0.18201411,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1722395562718,0.18201411,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1722395562926,0.18201411,3308.2,3307.9,3.02306]
["bitfinex","ETHUSD",1722395563134,10.31247,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1722395563331,0.18201411,3308.1,3307.9,3.02306]
["bitfinex","ETHUSD",1722395563482,3.02253,3308.5,3308.0,3.02294]
["bitfinex","ETHUSD",1722395564001,0.18201411,3308.4,3308.0,3.02294]
["bitfinex","ETHUSD",1722395564665,3.20463411,3308.4,3307.8,6.348536]
["bitfinex","ETHUSD",1722395564784,3.0227,3308.3,3307.8,3.325386]
["bitfinex","ETHUSD",1722395565412,0.18201411,3308.2,3307.8,3.325386]
["bitfinex","ETHUSD",1722395566177,3.20480411,3308.2,3307.8,0.302316]
["bitfinex","ETHUSD",1722395566380,0.18201411,3308.2,3307.8,3.02315]
["bitfinex","ETHUSD",1722395568271,3.20481411,3308.2,3307.6,6.04662]
["bitfinex","ETHUSD",1722395568478,3.20481411,3308.2,3307.7,3.853722]
["bitfinex","ETHUSD",1722395568686,0.18201411,3308.2,3307.8,3.02315]
["bitfinex","ETHUSD",1722395569054,3.20480411,3308.2,3307.7,3.853722]
["bitfinex","ETHUSD",1722395569476,0.18201411,3308.2,3307.7,3.853722]
["bitfinex","ETHUSD",1722395569971,3.20480411,3308.2,3307.7,3.853722]
["bitfinex","ETHUSD",1722395570172,3.02298,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1722395570558,0.18209994,3307.9,3307.3,3.02354]
["bitfinex","ETHUSD",1722395571292,0.18209994,3307.9,3307.6,3.02333]
["bitfinex","ETHUSD",1722395571495,6.48468,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1722395571704,3.02272,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1722395571884,3.02272,3308.3,3307.8,3.627738]
["bitfinex","ETHUSD",1722395572055,3.02272,3308.3,3307.8,3.02309]
["bitfinex","ETHUSD",1722395572683,3.02272,3308.3,3307.6,5.47715]
["bitfinex","ETHUSD",1722395572878,3.02279,3308.2,3307.7,3.02322]
["bitfinex","ETHUSD",1722395573091,3.02279,3308.2,3307.7,3.873257]
["bitfinex","ETHUSD",1722395573265,5.36368,3308.4,3307.8,3.02314]
["bitfinex","ETHUSD",1722395573462,3.02272,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1722395573665,5.3636,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1722395575477,3.0226,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1722395576395,3.0226,3308.4,3307.9,3.4103697]
["bitfinex","ETHUSD",1722395577656,0.18212765,3308.3,3307.9,3.4103697]
["bitfinex","ETHUSD",1722395578688,0.18212765,3308.3,3308.0,3.02295]
["bitfinex","ETHUSD",1722395578994,3.02266,3308.4,3307.9,3.4103697]
["bitfinex","ETHUSD",1722395579298,0.18212765,3308.2,3307.9,3.4103697]
["bitfinex","ETHUSD",1722395579660,0.18212765,3308.1,3307.9,3.4103697]
["bitfinex","ETHUSD",1722395579861,3.02266,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1722395580124,0.18212765,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1722395580258,3.02266,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1722395580457,0.18212765,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1722395580654,3.0227,3308.3,3307.7,6.04634]
["bitfinex","ETHUSD",1722395580968,0.18212765,3308.2,3307.8,3.02309]
["bitfinex","ETHUSD",1722395581300,0.18212765,3308.2,3307.6,2.4539]
["bitfinex","ETHUSD",1722395581504,0.18212765,3308.2,3307.7,0.547728]
["bitfinex","ETHUSD",1722395581672,0.18212765,3308.2,3307.7,3.570968]
["bitfinex","ETHUSD",1722395581865,0.18212765,3308.2,3307.7,0.547728]
["bitfinex","ETHUSD",1722395582065,3.02295,3308.1,3307.7,0.547728]
["bitfinex","ETHUSD",1722395582566,0.18212765,3308.0,3307.6,5.47723]
["bitfinex","ETHUSD",1722395582869,3.20509765,3308.0,3307.6,2.4539]
["bitfinex","ETHUSD",1722395583094,0.18212765,3308.0,3307.6,5.47723]
["bitfinex","ETHUSD",1722395583263,3.02288,3308.2,3307.7,0.547723]
["bitfinex","ETHUSD",1722395583460,0.18212765,3308.1,3307.7,0.547723]
["bitfinex","ETHUSD",1722395584797,0.18212765,3308.1,3307.7,3.570883]
["bitfinex","ETHUSD",1722395585180,0.18212765,3308.1,3307.7,0.547723]
["bitfinex","ETHUSD",1722395585817,3.20500765,3308.1,3307.7,0.547723]
["bitfinex","ETHUSD",1722395586398,0.18212765,3308.1,3307.7,0.547723]
["bitfinex","ETHUSD",1722395586596,0.18212765,3308.1,3307.9,3.02306]
["bitfinex","ETHUSD",1722395586850,5.24317962,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1722395587056,0.18207502,3308.0,3307.8,0.6024903]
["bitfinex","ETHUSD",1722395587355,0.18207502,3307.9,3307.8,0.6024903]
["bitfinex","ETHUSD",1722395587494,5.24303818,3308.4,3307.8,3.6256403]
["bitfinex","ETHUSD",1722395587697,0.18207225,3307.9,3307.8,0.6024903]
["bitfinex","ETHUSD",1722395587897,3.02285,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1722395588126,0.18207225,3307.9,3307.6,2.4539]
["bitfinex","ETHUSD",1722395588324,3.02296,3308.1,3307.6,2.4539]
["bitfinex","ETHUSD",1722395588598,3.02296,3308.1,3307.3,3.02356]
["bitfinex","ETHUSD",1722395588599,0.18207225,3307.8,3307.3,3.02356]
["bitfinex","ETHUSD",1722395588919,0.18205842,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1722395589233,3.0232,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1722395589444,0.18205842,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1722395589611,3.0232,3307.8,3307.3,3.868328]
["bitfinex","ETHUSD",1722395589819,3.20548842,3307.5,3307.0,3.02381]
["bitfinex","ETHUSD",1722395590027,3.02344,3307.5,3307.0,3.02385]
["bitfinex","ETHUSD",1722395590229,0.18199196,3307.4,3307.0,3.02385]
["bitfinex","ETHUSD",1722395590753,2.40236014,3307.4,3306.9,7.41]
["bitfinex","ETHUSD",1722395591047,3.02361,3307.3,3306.9,7.41]
["bitfinex","ETHUSD",1722395591246,3.02361,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1722395591247,5.24397818,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1722395591474,0.18183962,3307.2,3306.6,3.02419]
["bitfinex","ETHUSD",1722395591673,3.20553962,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1722395591881,3.02381,3307.1,3306.7,0.548455]
["bitfinex","ETHUSD",1722395592225,6.04729,3307.3,3306.7,3.572605]
["bitfinex","ETHUSD",1722395592456,0.18183962,3307.0,3306.7,3.572605]
["bitfinex","ETHUSD",1722395592775,0.1816928,3306.9,3306.7,0.548455]
["bitfinex","ETHUSD",1722395593129,3.02371,3307.2,3306.8,0.3572615]
["bitfinex","ETHUSD",1722395593331,4.14558,3307.4,3306.8,0.3572615]
["bitfinex","ETHUSD",1722395593579,1.122,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1722395593783,1.122,3307.4,3306.8,3.3813315]
["bitfinex","ETHUSD",1722395593784,4.14552,3307.4,3306.8,3.3813315]
["bitfinex","ETHUSD",1722395594071,2.21907724,3307.5,3307.0,3.02382]
["bitfinex","ETHUSD",1722395594381,3.02343,3307.5,3307.0,3.02382]
["bitfinex","ETHUSD",1722395594733,2.3785,3307.6,3307.0,3.02381]
["bitfinex","ETHUSD",1722395594932,5.40184,3307.6,3307.1,3.02377]
["bitfinex","ETHUSD",1722395595200,5.40184,3307.6,3306.9,0.45345522]
["bitfinex","ETHUSD",1722395595201,6.52384,3307.6,3306.9,0.45345522]
["bitfinex","ETHUSD",1722395595369,6.52384,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1722395596282,3.02343,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1722395597147,3.5005,3307.6,3307.0,3.02382]
["bitfinex","ETHUSD",1722395597505,3.5005,3307.6,3306.9,3.41694865]
["bitfinex","ETHUSD",1722395597798,3.02353,3307.4,3306.9,3.41694865]
["bitfinex","ETHUSD",1722395599498,6.04712,3307.4,3306.9,3.41694865]
["bitfinex","ETHUSD",1722395599807,3.02353,3307.4,3306.9,0.39297865]
["bitfinex","ETHUSD",1722395600003,3.02376,3307.2,3306.5,2.4604]
["bitfinex","ETHUSD",1722395600302,3.02394,3307.0,3306.5,6.335596]
["bitfinex","ETHUSD",1722395600509,4.14575,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1722395600510,7.16953,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1722395600686,3.02384,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1722395602403,3.02384,3307.1,3306.6,6.04844]
["bitfinex","ETHUSD",1722395602571,3.02384,3307.1,3306.6,3.7141266]
["bitfinex","ETHUSD",1722395604056,4.14571,3307.2,3306.7,3.02413]
["bitfinex","ETHUSD",1722395605364,4.14552,3307.4,3306.8,3.02401]
["bitfinex","ETHUSD",1722395605562,6.52386,3307.6,3307.0,3.02384]
["bitfinex","ETHUSD",1722395605772,6.52386,3307.6,3307.0,3.02382]
["bitfinex","ETHUSD",1722395605979,3.02348,3307.5,3307.0,3.02382]
["bitfinex","ETHUSD",1722395607121,2.21702222,3307.8,3307.3,3.5168]
["bitfinex","ETHUSD",1722395607326,3.02269,3308.4,3307.8,3.0231]
["bitfinex","ETHUSD",1722395607631,3.33902222,3308.6,3307.7,35.0]
["bitfinex","ETHUSD",1722395607776,3.02279,3308.2,3307.7,38.02324]
["bitfinex","ETHUSD",1722395608122,3.02271,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1722395608290,3.02281,3308.2,3307.6,3.02326]
["bitfinex","ETHUSD",1722395608493,3.02281,3308.2,3307.6,35.0]
["bitfinex","ETHUSD",1722395608717,3.02281,3308.2,3307.6,36.08890052]
["bitfinex","ETHUSD",1722395608893,3.02289,3308.1,3307.6,1.08890052]
["bitfinex","ETHUSD",1722395609085,3.02289,3308.1,3307.5,3.02335]
["bitfinex","ETHUSD",1722395609285,3.02289,3308.1,3307.3,2.3948]
["bitfinex","ETHUSD",1722395609286,1.122,3308.0,3307.4,35.0]
["bitfinex","ETHUSD",1722395609481,1.122,3307.8,3307.4,3.02351]
["bitfinex","ETHUSD",1722395609685,1.122,3307.8,3307.1,5.32544]
["bitfinex","ETHUSD",1722395609909,1.122,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1722395610125,3.02325,3307.7,3307.3,35.0]
["bitfinex","ETHUSD",1722395612595,1.122,3307.8,3307.3,35.0]
["bitfinex","ETHUSD",1722395612800,3.02334,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1722395613013,4.1452,3307.8,3307.2,3.02365]
["bitfinex","ETHUSD",1722395613335,3.0232,3307.8,3307.2,3.02365]
["bitfinex","ETHUSD",1722395613537,3.0232,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1722395614799,3.02325,3307.7,3307.2,3.04901288]
["bitfinex","ETHUSD",1722395615260,3.02315,3307.8,3307.2,3.04901288]
["bitfinex","ETHUSD",1722395615540,3.02315,3307.8,3307.2,6.07269288]
["bitfinex","ETHUSD",1722395615686,3.02315,3307.8,3307.3,0.6875347]
["bitfinex","ETHUSD",1722395615890,3.0231,3307.9,3307.3,0.6875347]
["bitfinex","ETHUSD",1722395616337,3.02324,3307.8,3307.3,0.6875347]
["bitfinex","ETHUSD",1722395616720,3.02324,3307.8,3307.3,3.7111347]
["bitfinex","ETHUSD",1722395616923,3.02324,3307.8,3307.4,0.97838276]
["bitfinex","ETHUSD",1722395617117,3.02304,3308.0,3307.4,4.00188276]
["bitfinex","ETHUSD",1722395617696,3.02308,3307.9,3307.4,4.00188276]
["bitfinex","ETHUSD",1722395619351,3.02315,3307.8,3307.4,0.97838276]
["bitfinex","ETHUSD",1722395619505,3.02315,3307.8,3307.3,2.2667]
["bitfinex","ETHUSD",1722395619707,3.02325,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1722395620435,2.3893,3308.1,3306.9,2.448]
["bitfinex","ETHUSD",1722395620606,3.02338,3307.6,3306.7,3.02412]
["bitfinex","ETHUSD",1722395620802,3.02357,3307.4,3306.7,3.02412]
["bitfinex","ETHUSD",1722395621033,3.02357,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1722395621240,3.02366,3307.3,3306.6,5.47217]
["bitfinex","ETHUSD",1722395621554,3.02348,3307.5,3306.9,3.02392]
["bitfinex","ETHUSD",1722395621763,3.02354,3307.4,3306.8,3.02398]
["bitfinex","ETHUSD",1722395622437,0.18155429,3307.3,3306.8,3.02398]
["bitfinex","ETHUSD",1722395623169,3.02343,3307.5,3307.0,3.02386]
["bitfinex","ETHUSD",1722395623461,0.18155429,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1722395623670,12.70327,3307.8,3306.7,0.547217]
["bitfinex","ETHUSD",1722395623671,12.70327,3307.8,3306.7,0.607694]
["bitfinex","ETHUSD",1722395623841,3.57325,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1722395626195,0.55,3307.7,3307.2,6.0474]
["bitfinex","ETHUSD",1722395626495,7.29,3307.8,3307.5,3.02342]
["bitfinex","ETHUSD",1722395626796,2.21926567,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1722395627003,5.21926567,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1722395627483,3.0,3307.9,3307.5,3.02342]
["bitfinex","ETHUSD",1722395628073,3.0227,3308.3,3307.8,3.0231]
["bitfinex","ETHUSD",1722395628281,6.04547,3308.3,3307.8,3.0231]
["bitfinex","ETHUSD",1722395628487,3.0227,3308.3,3307.7,3.0232]
["bitfinex","ETHUSD",1722395629197,0.17730879,3308.2,3307.7,3.0232]
["bitfinex","ETHUSD",1722395630361,0.17730879,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1722395631097,5.41991643,3308.2,3307.6,3.02328]
["bitfinex","ETHUSD",1722395631504,0.17730879,3308.2,3307.6,3.02328]
["bitfinex","ETHUSD",1722395631703,3.20010879,3308.2,3307.4,3.02347]
["bitfinex","ETHUSD",1722395631902,3.02297,3308.0,3307.4,3.02343]
["bitfinex","ETHUSD",1722395632207,0.17739785,3307.9,3307.5,2.6608345]
["bitfinex","ETHUSD",1722395632363,0.17739785,3307.9,3307.5,5.6842045]
["bitfinex","ETHUSD",1722395632690,3.20047785,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1722395632863,3.20047785,3307.9,3307.4,6.04691]
["bitfinex","ETHUSD",1722395633066,0.17739785,3307.9,3307.4,3.02345]
["bitfinex","ETHUSD",1722395633303,0.17739785,3307.9,3307.6,3.02326]
["bitfinex","ETHUSD",1722395633607,3.02274,3308.3,3307.6,3.02326]
["bitfinex","ETHUSD",1722395633608,0.17739785,3307.8,3307.7,3.325566]
["bitfinex","ETHUSD",1722395633967,3.02283,3308.2,3307.7,3.325566]
["bitfinex","ETHUSD",1722395634168,0.17739785,3307.8,3307.7,3.325566]
["bitfinex","ETHUSD",1722395634384,3.02294,3308.1,3307.7,0.302326]
["bitfinex","ETHUSD",1722395634589,0.17739785,3307.8,3307.5,3.02335]
["bitfinex","ETHUSD",1722395634911,3.02294,3308.1,3307.5,3.02335]
["bitfinex","ETHUSD",1722395634912,3.02298,3308.0,3307.5,3.02335]
["bitfinex","ETHUSD",1722395635067,0.17739785,3307.7,3307.5,3.02335]
["bitfinex","ETHUSD",1722395635264,0.17739785,3307.7,3307.3,5.43258]
["bitfinex","ETHUSD",1722395635494,3.02307,3307.9,3307.3,8.45609]
["bitfinex","ETHUSD",1722395635805,0.17739785,3307.8,3307.5,3.02343]
["bitfinex","ETHUSD",1722395636003,3.02299,3308.0,3307.5,3.02343]
["bitfinex","ETHUSD",1722395636215,0.17739785,3307.9,3307.5,3.02343]
["bitfinex","ETHUSD",1722395636575,0.17739785,3307.9,3307.4,0.845609]
["bitfinex","ETHUSD",1722395636790,5.24321966,3308.2,3307.6,3.02332]
["bitfinex","ETHUSD",1722395637130,0.17739785,3308.1,3307.6,3.02332]
["bitfinex","ETHUSD",1722395637404,0.17739785,3308.1,3307.8,3.02314]
["bitfinex","ETHUSD",1722395637760,6.36406265,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1722395638008,0.17746188,3308.0,3307.8,3.02314]
["bitfinex","ETHUSD",1722395638217,3.02279,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1722395638509,0.17746188,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1722395638717,3.02279,3308.2,3307.7,3.627896]
["bitfinex","ETHUSD",1722395638879,0.17746188,3307.8,3307.7,3.627896]
["bitfinex","ETHUSD",1722395639057,0.17746188,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1722395639261,2.22030265,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1722395639462,6.36400265,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1722395640317,2.22026112,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1722395640921,6.36397023,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1722395641326,2.22027023,3308.2,3307.8,3.02314]
["bitfinex","ETHUSD",1722395641531,6.36397023,3308.3,3307.8,3.02314]
["bitfinex","ETHUSD",1722395641814,4.14389,3308.1,3307.6,3.02325]
["bitfinex","ETHUSD",1722395642023,6.36416023,3308.1,3307.6,3.02325]
["bitfinex","ETHUSD",1722395642663,6.36416023,3308.1,3307.6,6.04653]
["bitfinex","ETHUSD",1722395642867,6.36416023,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1722395642868,1.121,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1722395643264,3.02302,3308.0,3307.6,0.6892139]
["bitfinex","ETHUSD",1722395643463,3.34136995,3308.1,3307.4,3.869059]
["bitfinex","ETHUSD",1722395643776,6.36429995,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1722395643991,9.38723995,3308.1,3307.6,3.02333]
["bitfinex","ETHUSD",1722395644194,3.02298,3308.0,3307.4,3.869059]
["bitfinex","ETHUSD",1722395644572,4.14389,3308.1,3307.5,0.31500421]
["bitfinex","ETHUSD",1722395645009,4.14389,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1722395645225,6.36425995,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1722395645515,4.14389,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1722395646102,6.36425995,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1722395646470,6.36445985,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1722395646911,4.14389,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1722395647078,6.36453969,3308.1,3307.6,3.02328]
["bitfinex","ETHUSD",1722395647969,3.34164969,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1722395648279,2.22064969,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1722395648484,2.22064969,3308.2,3307.8,3.02315]
["bitfinex","ETHUSD",1722395648713,2.22064969,3308.2,3307.9,2.3965]
["bitfinex","ETHUSD",1722395648899,2.22151898,3308.2,3307.9,2.3965]
["bitfinex","ETHUSD",1722395649527,5.24430898,3308.2,3307.6,2.2864]
["bitfinex","ETHUSD",1722395649815,3.02279,3308.2,3307.6,2.84887742]
["bitfinex","ETHUSD",1722395650017,2.22210938,3308.2,3307.7,3.02319]
["bitfinex","ETHUSD",1722395650222,2.22210938,3308.2,3307.7,6.04638]
["bitfinex","ETHUSD",1722395650376,2.22210938,3308.1,3307.7,6.04638]
["bitfinex","ETHUSD",1722395650712,2.22210938,3308.1,3307.7,3.02319]
["bitfinex","ETHUSD",1722395651271,2.22210938,3308.0,3307.7,3.02319]
["bitfinex","ETHUSD",1722395651583,2.22210938,3308.0,3307.5,0.31500421]
["bitfinex","ETHUSD",1722395651781,2.22210938,3307.8,3307.6,3.02332]
["bitfinex","ETHUSD",1722395652128,2.22210938,3307.8,3307.5,3.0234]
["bitfinex","ETHUSD",1722395652409,0.17752031,3307.7,3307.5,3.0234]
["bitfinex","ETHUSD",1722395652624,2.22210938,3307.8,3307.5,3.0234]
["bitfinex","ETHUSD",1722395652779,0.17752031,3307.7,3307.5,3.0234]
["bitfinex","ETHUSD",1722395652979,2.22210938,3307.8,3307.3,2.3722]
["bitfinex","ETHUSD",1722395653224,0.17752031,3307.6,3307.3,2.3722]
["bitfinex","ETHUSD",1722395653522,2.22344236,3307.7,3307.3,2.3722]
["bitfinex","ETHUSD",1722395653706,0.17747021,3307.5,3307.3,5.3958]
["bitfinex","ETHUSD",1722395653904,2.22344236,3307.7,3307.3,5.3958]
["bitfinex","ETHUSD",1722395654424,0.17747021,3307.6,3307.3,5.3958]
["bitfinex","ETHUSD",1722395654577,0.17747021,3307.6,3307.3,6.237759]
["bitfinex","ETHUSD",1722395654782,2.40091257,3307.6,3307.4,3.02351]
["bitfinex","ETHUSD",1722395655208,0.17747021,3307.6,3307.4,3.02351]
["bitfinex","ETHUSD",1722395655850,2.40091257,3307.6,3307.3,6.237769]
["bitfinex","ETHUSD",1722395656057,2.40091257,3307.6,3307.3,6.237709]
["bitfinex","ETHUSD",1722395656468,2.40091257,3307.6,3307.3,9.261259]
["bitfinex","ETHUSD",1722395656469,0.17747021,3307.6,3307.3,9.261259]
["bitfinex","ETHUSD",1722395656611,2.40071539,3307.6,3307.3,6.237709]
["bitfinex","ETHUSD",1722395656815,0.17747021,3307.6,3307.3,6.237709]
["bitfinex","ETHUSD",1722395657155,2.40064683,3307.6,3307.3,6.237709]
["bitfinex","ETHUSD",1722395657460,0.17747021,3307.6,3307.3,3.865509]
["bitfinex","ETHUSD",1722395657606,0.17747021,3307.6,3307.3,6.889059]
["bitfinex","ETHUSD",1722395657813,0.17747021,3307.6,3307.3,3.865509]
["bitfinex","ETHUSD",1722395658052,2.22317662,3307.7,3307.3,3.865509]
["bitfinex","ETHUSD",1722395658252,0.17747021,3307.5,3307.3,0.841959]
["bitfinex","ETHUSD",1722395658564,2.22317662,3307.6,3307.3,0.841959]
["bitfinex","ETHUSD",1722395658865,2.22317662,3307.7,3307.3,3.865569]
["bitfinex","ETHUSD",1722395659029,0.17747021,3307.5,3307.3,3.02361]
["bitfinex","ETHUSD",1722395659233,2.22317662,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1722395659457,0.17747021,3307.7,3307.3,3.02361]
["bitfinex","ETHUSD",1722395659964,0.17747021,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1722395661030,0.17747021,3307.6,3307.1,3.02371]
["bitfinex","ETHUSD",1722395661354,0.17747021,3307.6,3307.1,6.575471]
["bitfinex","ETHUSD",1722395661525,0.17747021,3307.6,3307.1,3.551751]
["bitfinex","ETHUSD",1722395662329,3.20081021,3307.6,3307.1,3.551751]
["bitfinex","ETHUSD",1722395663803,3.20081021,3307.6,3307.1,0.528041]
["bitfinex","ETHUSD",1722395663975,3.20081021,3307.6,3306.7,1.121]
["bitfinex","ETHUSD",1722395663976,3.02357,3307.4,3306.7,5.2886]
["bitfinex","ETHUSD",1722395664159,0.17738117,3307.3,3306.9,3.0239]
["bitfinex","ETHUSD",1722395664488,2.39994533,3307.3,3306.9,3.0239]
["bitfinex","ETHUSD",1722395664646,0.17738117,3307.3,3306.9,3.0239]
["bitfinex","ETHUSD",1722395664847,0.17738117,3307.3,3306.9,6.04783]
["bitfinex","ETHUSD",1722395665338,0.17738117,3307.3,3306.9,3.0239]
["bitfinex","ETHUSD",1722395666836,0.17738117,3307.3,3306.9,3.02391]
["bitfinex","ETHUSD",1722395666960,6.36648114,3307.5,3306.9,3.02391]
["bitfinex","ETHUSD",1722395667141,0.1773589,3307.4,3306.9,3.02391]
["bitfinex","ETHUSD",1722395667344,0.1773589,3307.4,3307.0,3.02387]
["bitfinex","ETHUSD",1722395667590,0.1773589,3307.4,3307.1,3.02379]
["bitfinex","ETHUSD",1722395667905,0.1773589,3307.4,3307.0,6.04769]
["bitfinex","ETHUSD",1722395669162,0.1773589,3307.4,3307.1,3.02378]
["bitfinex","ETHUSD",1722395670058,10.56732197,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1722395670260,0.177306,3307.3,3307.1,3.02378]
["bitfinex","ETHUSD",1722395670485,10.56732197,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1722395670644,0.177306,3307.2,3307.1,3.02378]
["bitfinex","ETHUSD",1722395670847,10.56731197,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1722395671044,0.177306,3307.2,3307.1,3.02378]
["bitfinex","ETHUSD",1722395671548,3.02343,3307.5,3306.9,35.0]
["bitfinex","ETHUSD",1722395671740,0.177306,3307.4,3306.9,38.04901288]
["bitfinex","ETHUSD",1722395672545,0.177306,3307.4,3307.0,3.02382]
["bitfinex","ETHUSD",1722395672745,7.54391197,3307.6,3307.0,3.02382]
["bitfinex","ETHUSD",1722395673077,3.200746,3307.5,3307.0,3.02382]
["bitfinex","ETHUSD",1722395674869,0.177306,3307.5,3307.0,3.02382]
["bitfinex","ETHUSD",1722395675094,0.177306,3307.5,3307.0,5.22022806]
["bitfinex","ETHUSD",1722395675251,0.177306,3307.5,3307.1,3.02378]
["bitfinex","ETHUSD",1722395676058,3.200736,3307.5,3307.0,5.22028806]
["bitfinex","ETHUSD",1722395679124,3.200736,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1722395680309,3.200736,3307.5,3306.9,35.0]
["bitfinex","ETHUSD",1722395680625,3.200736,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1722395680626,0.177306,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1722395680987,6.36181839,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1722395681184,0.17728374,3307.6,3307.1,3.04901288]
["bitfinex","ETHUSD",1722395681388,0.17728374,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1722395681710,5.24055839,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1722395681711,5.24062839,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1722395681921,0.17723085,3307.6,3307.4,3.02352]
["bitfinex","ETHUSD",1722395682094,5.24062839,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1722395682299,0.17723085,3307.5,3307.3,3.02359]
["bitfinex","ETHUSD",1722395682500,3.02315,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1722395682699,0.17723085,3307.4,3307.3,3.02359]
["bitfinex","ETHUSD",1722395682938,7.71761839,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1722395683222,7.71764465,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1722395683410,0.17723085,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1722395683605,7.71764465,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1722395683928,0.17723085,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1722395684328,7.71764465,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1722395684921,0.17725868,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1722395685082,0.17725868,3307.7,3307.3,3.02356]
["bitfinex","ETHUSD",1722395685282,2.21759465,3307.8,3307.5,3.02339]
["bitfinex","ETHUSD",1722395685521,0.17725868,3307.6,3307.5,3.02339]
["bitfinex","ETHUSD",1722395685825,0.1772559,3307.6,3307.3,6.04707]
["bitfinex","ETHUSD",1722395686124,5.24117371,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1722395686321,0.1772559,3307.5,3307.3,3.02352]
["bitfinex","ETHUSD",1722395686534,5.24120389,3307.9,3307.3,3.02352]
["bitfinex","ETHUSD",1722395686685,0.1772559,3307.4,3307.3,3.02352]
["bitfinex","ETHUSD",1722395686885,3.02306,3307.9,3307.3,6.65782979]
["bitfinex","ETHUSD",1722395687201,3.02306,3307.9,3307.4,3.02349]
["bitfinex","ETHUSD",1722395687401,0.1772559,3307.8,3307.4,3.02349]
["bitfinex","ETHUSD",1722395689597,3.2004159,3307.8,3307.2,6.04732]
["bitfinex","ETHUSD",1722395689885,3.2004159,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1722395690590,3.02328,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1722395690790,3.0234,3307.6,3307.0,3.02382]
["bitfinex","ETHUSD",1722395691111,3.2007359,3307.5,3307.0,3.02382]
["bitfinex","ETHUSD",1722395691295,3.02353,3307.4,3306.6,38.4966]
["bitfinex","ETHUSD",1722395691509,3.02353,3307.4,3306.7,3.0]
["bitfinex","ETHUSD",1722395691713,0.17726705,3307.3,3306.8,4.57966178]
["bitfinex","ETHUSD",1722395692031,0.17726705,3307.3,3306.8,4.57968178]
["bitfinex","ETHUSD",1722395692241,0.17726705,3307.3,3306.8,7.60370178]
["bitfinex","ETHUSD",1722395692455,0.17726705,3307.3,3306.8,4.57966178]
["bitfinex","ETHUSD",1722395693185,0.17726705,3307.3,3306.9,3.02394]
["bitfinex","ETHUSD",1722395693835,3.02373,3307.2,3306.6,40.39984]
["bitfinex","ETHUSD",1722395694002,3.02379,3307.1,3306.6,40.3998]
["bitfinex","ETHUSD",1722395694188,3.0237,3307.2,3306.6,40.39979]
["bitfinex","ETHUSD",1722395694389,0.17720023,3307.1,3306.6,40.39979]
["bitfinex","ETHUSD",1722395694903,0.17720023,3307.1,3306.6,38.02419]
["bitfinex","ETHUSD",1722395695122,0.17720023,3307.1,3306.6,41.04838]
["bitfinex","ETHUSD",1722395695289,0.17720023,3307.1,3306.6,38.02419]
["bitfinex","ETHUSD",1722395695634,0.17720023,3307.1,3306.6,41.04839]
["bitfinex","ETHUSD",1722395695992,0.17720023,3307.1,3306.6,38.02419]
["bitfinex","ETHUSD",1722395696394,0.17720023,3307.1,3306.7,3.02411]
["bitfinex","ETHUSD",1722395696976,3.20101023,3307.1,3306.6,38.02419]
["bitfinex","ETHUSD",1722395697337,3.02389,3307.0,3306.4,8.42437]
["bitfinex","ETHUSD",1722395697544,0.17720023,3307.1,3306.4,5.39995]
["bitfinex","ETHUSD",1722395697693,0.17710834,3306.9,3306.5,3.02428]
["bitfinex","ETHUSD",1722395697896,3.02382,3307.1,3306.5,38.02428]
["bitfinex","ETHUSD",1722395698423,0.17710834,3307.0,3306.6,3.02423]
["bitfinex","ETHUSD",1722395699135,0.17710834,3307.0,3306.7,3.02416]
["bitfinex","ETHUSD",1722395699319,0.17710834,3307.0,3306.9,5.47548]
["bitfinex","ETHUSD",1722395699521,7.29,3307.5,3307.1,3.02376]
["bitfinex","ETHUSD",1722395699895,7.29,3307.5,3307.2,3.02365]
["bitfinex","ETHUSD",1722395700769,7.29,3307.5,3307.3,3.0236]
["bitfinex","ETHUSD",1722395700963,3.02334,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1722395701258,2.21701614,3307.5,3307.1,3.02372]
["bitfinex","ETHUSD",1722395701820,2.21701614,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1722395702184,2.21701614,3307.4,3306.9,3.02392]
["bitfinex","ETHUSD",1722395702646,3.0235,3307.5,3307.0,3.02381]
["bitfinex","ETHUSD",1722395702647,2.21701614,3307.5,3307.0,3.02381]
["bitfinex","ETHUSD",1722395702848,6.36135614,3307.6,3307.0,3.02381]
["bitfinex","ETHUSD",1722395703051,2.21701614,3307.5,3307.0,3.02381]
["bitfinex","ETHUSD",1722395703441,3.02343,3307.5,3307.0,3.02381]
["bitfinex","ETHUSD",1722395703770,5.24044614,3307.5,3307.0,3.02381]
["bitfinex","ETHUSD",1722395703994,5.24053614,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1722395704127,5.24062614,3307.3,3306.8,3.024]
["bitfinex","ETHUSD",1722395704327,3.02361,3307.3,3306.8,3.024]
["bitfinex","ETHUSD",1722395705359,3.3391632,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1722395705559,2.21836116,3307.6,3307.1,5.45398]
["bitfinex","ETHUSD",1722395705761,2.21836116,3307.7,3307.2,3.02365]
["bitfinex","ETHUSD",1722395706072,8.24165116,3307.7,3307.1,2.4302]
["bitfinex","ETHUSD",1722395706565,3.02334,3307.6,3307.1,5.45394]
["bitfinex","ETHUSD",1722395706733,5.21836116,3307.7,3307.1,3.28402013]
["bitfinex","ETHUSD",1722395706734,2.21836116,3307.7,3307.1,3.28402013]
["bitfinex","ETHUSD",1722395707075,6.36258116,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1722395707375,6.36258116,3307.8,3307.1,5.45392]
["bitfinex","ETHUSD",1722395707574,3.02325,3307.7,3307.1,5.45392]
["bitfinex","ETHUSD",1722395708185,3.02339,3307.6,3307.1,2.4302]
["bitfinex","ETHUSD",1722395708334,2.2183381,3307.6,3307.2,3.02369]
["bitfinex","ETHUSD",1722395708534,2.2183381,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1722395709544,5.2415881,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1722395709751,3.3393381,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1722395710292,2.2183381,3307.8,3307.4,3.02343]
["bitfinex","ETHUSD",1722395710461,13.6523581,3308.0,3307.5,3.02338]
["bitfinex","ETHUSD",1722395710663,2.2183381,3307.9,3307.5,3.02338]
["bitfinex","ETHUSD",1722395710874,13.6523581,3308.0,3307.6,2.3833]
["bitfinex","ETHUSD",1722395711190,15.31987591,3308.0,3307.6,2.3833]
["bitfinex","ETHUSD",1722395711587,15.31995316,3308.0,3307.3,5.40684]
["bitfinex","ETHUSD",1722395711758,3.02307,3307.9,3307.3,8.43038]
["bitfinex","ETHUSD",1722395712095,3.02307,3307.9,3307.3,5.40684]
["bitfinex","ETHUSD",1722395712454,2.21841535,3307.9,3307.3,5.40684]
["bitfinex","ETHUSD",1722395712680,0.17706938,3307.8,3307.5,3.02338]
["bitfinex","ETHUSD",1722395712889,16.67543535,3308.0,3307.3,5.40683]
["bitfinex","ETHUSD",1722395713089,0.17706938,3307.7,3307.4,3.02352]
["bitfinex","ETHUSD",1722395713275,13.65239535,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1722395713453,0.17706938,3307.6,3307.5,3.02342]
["bitfinex","ETHUSD",1722395713660,13.65239535,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1722395713981,0.17706938,3307.9,3307.3,8.43035]
["bitfinex","ETHUSD",1722395714311,5.41855473,3307.9,3307.3,5.40682]
["bitfinex","ETHUSD",1722395715000,5.41794055,3307.9,3307.3,5.40682]
["bitfinex","ETHUSD",1722395715299,3.20013938,3307.9,3307.3,5.40682]
["bitfinex","ETHUSD",1722395715503,3.02315,3307.8,3307.3,5.40682]
["bitfinex","ETHUSD",1722395715849,0.17706938,3307.7,3307.3,5.40682]
["bitfinex","ETHUSD",1722395716085,3.02315,3307.8,3307.3,5.40682]
["bitfinex","ETHUSD",1722395716269,0.17706938,3307.6,3307.3,5.40682]
["bitfinex","ETHUSD",1722395716465,5.24120514,3307.8,3307.3,5.40682]
["bitfinex","ETHUSD",1722395716665,5.24112514,3307.9,3307.3,5.40682]
["bitfinex","ETHUSD",1722395716906,0.17706938,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1722395717112,2.21805514,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1722395717297,0.17706938,3307.8,3307.5,3.02337]
["bitfinex","ETHUSD",1722395717972,9.50795366,3308.0,3307.3,2.3833]
["bitfinex","ETHUSD",1722395718179,7.29,3308.0,3307.7,3.0232]
["bitfinex","ETHUSD",1722395719782,7.29,3308.0,3307.8,3.02314]
["bitfinex","ETHUSD",1722395721778,7.26806016,3308.0,3307.8,3.02314]
["bitfinex","ETHUSD",1722395722007,7.26806016,3308.0,3307.7,3.0232]
["bitfinex","ETHUSD",1722395722886,7.26806016,3308.0,3307.5,3.02339]
["bitfinex","ETHUSD",1722395722887,8.38906016,3308.0,3307.6,3.02331]
["bitfinex","ETHUSD",1722395723088,3.02306,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1722395725529,3.02306,3307.9,3307.3,2.3833]
["bitfinex","ETHUSD",1722395725830,3.02306,3307.9,3307.3,8.43046]
["bitfinex","ETHUSD",1722395726226,3.02306,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1722395726393,3.02306,3307.9,3307.3,5.40691]
["bitfinex","ETHUSD",1722395727469,3.02306,3307.9,3307.3,8.43046]
["bitfinex","ETHUSD",1722395727778,0.17730324,3307.8,3307.3,8.43046]
["bitfinex","ETHUSD",1722395727978,0.17730324,3307.8,3307.3,9.273506]
["bitfinex","ETHUSD",1722395729161,3.02334,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1722395729526,3.02334,3307.6,3307.1,38.02372]
["bitfinex","ETHUSD",1722395729873,3.02334,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1722395730179,0.17730324,3307.5,3307.1,3.02372]
["bitfinex","ETHUSD",1722395730480,2.50280324,3307.5,3307.1,3.02372]
["bitfinex","ETHUSD",1722395730771,2.50280324,3307.5,3307.1,6.07273288]
["bitfinex","ETHUSD",1722395730989,3.02361,3307.3,3306.6,3.9318475]
["bitfinex","ETHUSD",1722395731295,3.02361,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1722395731296,4.14471,3307.2,3306.6,3.02418]
["bitfinex","ETHUSD",1722395731442,4.32200488,3307.2,3306.6,3.02418]
["bitfinex","ETHUSD",1722395731637,4.32199488,3307.2,3306.6,3.02418]
["bitfinex","ETHUSD",1722395732472,4.32199488,3307.2,3306.4,3.02435]
["bitfinex","ETHUSD",1722395732473,3.0239,3307.0,3306.4,3.02435]
["bitfinex","ETHUSD",1722395732628,3.0239,3307.0,3306.5,3.49706577]
["bitfinex","ETHUSD",1722395732828,0.20331302,3306.9,3306.5,3.49706577]
["bitfinex","ETHUSD",1722395733368,3.22730302,3306.9,3306.5,0.47273577]
["bitfinex","ETHUSD",1722395733572,3.22730302,3306.9,3306.3,3.02446]
["bitfinex","ETHUSD",1722395733936,3.02412,3306.8,3306.2,10.4346]
["bitfinex","ETHUSD",1722395734134,0.20301791,3306.7,3306.2,45.4346]
["bitfinex","ETHUSD",1722395734446,4.14492,3307.0,3306.3,4.46941759]
["bitfinex","ETHUSD",1722395734447,3.02398,3306.9,3306.3,4.46941759]
["bitfinex","ETHUSD",1722395734872,0.20301791,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1722395735097,0.20301791,3306.8,3306.5,3.02427]
["bitfinex","ETHUSD",1722395735307,1.121,3307.0,3306.4,3.02437]
["bitfinex","ETHUSD",1722395735476,0.20301791,3306.9,3306.4,3.98891674]
["bitfinex","ETHUSD",1722395735999,0.20301791,3306.9,3306.4,7.01328674]
["bitfinex","ETHUSD",1722395736212,0.20301791,3306.9,3306.4,3.98891674]
["bitfinex","ETHUSD",1722395736561,0.20301791,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1722395737305,0.20301791,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1722395737508,0.20301791,3306.9,3306.8,6.35659549]
["bitfinex","ETHUSD",1722395737676,6.61865,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1722395737873,3.02336,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1722395738090,3.2263083,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1722395740309,1.121,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1722395740781,0.2029483,3307.4,3307.1,0.604776]
["bitfinex","ETHUSD",1722395741182,4.14436,3307.6,3307.1,0.604776]
["bitfinex","ETHUSD",1722395741503,0.2029483,3307.3,3307.1,0.604776]
["bitfinex","ETHUSD",1722395741668,4.14436,3307.6,3307.1,0.604776]
["bitfinex","ETHUSD",1722395741868,0.2029483,3307.2,3307.0,3.02387]
["bitfinex","ETHUSD",1722395742063,4.14436,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1722395742278,0.2029483,3307.1,3307.0,3.02387]
["bitfinex","ETHUSD",1722395742524,4.14436,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1722395742703,3.02344,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1722395742905,4.14453,3307.4,3306.9,3.02396]
["bitfinex","ETHUSD",1722395743076,4.14453,3307.4,3306.7,6.04819]
["bitfinex","ETHUSD",1722395743385,4.14453,3307.4,3306.7,3.02407]
["bitfinex","ETHUSD",1722395743386,3.5954,3307.2,3306.7,3.02407]
["bitfinex","ETHUSD",1722395743586,3.5954,3307.2,3306.5,3.02428]
["bitfinex","ETHUSD",1722395743587,3.0238,3307.1,3306.5,3.02428]
["bitfinex","ETHUSD",1722395743815,3.0238,3307.1,3306.6,3.42313267]
["bitfinex","ETHUSD",1722395743979,0.20304575,3307.0,3306.6,3.42313267]
["bitfinex","ETHUSD",1722395744293,0.20304575,3307.0,3306.7,6.04821]
["bitfinex","ETHUSD",1722395744505,3.5954,3307.2,3306.7,3.02409]
["bitfinex","ETHUSD",1722395744677,0.20304575,3307.1,3306.7,3.02409]
["bitfinex","ETHUSD",1722395744880,0.20304575,3307.1,3306.8,0.34229727]
["bitfinex","ETHUSD",1722395745594,0.20304575,3307.1,3306.8,3.36635727]
["bitfinex","ETHUSD",1722395746483,3.02369,3307.3,3306.8,3.36635727]
["bitfinex","ETHUSD",1722395746725,0.20304575,3307.0,3306.8,3.36635727]
["bitfinex","ETHUSD",1722395746922,3.02369,3307.3,3306.8,3.36635727]
["bitfinex","ETHUSD",1722395747523,0.20304575,3307.2,3306.8,3.36635727]
["bitfinex","ETHUSD",1722395747928,3.02362,3307.3,3306.8,3.36635727]
["bitfinex","ETHUSD",1722395748131,0.20304575,3307.1,3306.8,3.36635727]
["bitfinex","ETHUSD",1722395748299,0.20304575,3307.1,3306.9,3.36056573]
["bitfinex","ETHUSD",1722395748486,0.20308194,3307.2,3306.9,3.36056573]
["bitfinex","ETHUSD",1722395748684,1.121,3307.4,3306.9,3.36056573]
["bitfinex","ETHUSD",1722395748888,0.20308194,3307.3,3306.9,3.02393]
["bitfinex","ETHUSD",1722395749282,3.22669194,3307.3,3306.8,0.34229727]
["bitfinex","ETHUSD",1722395749489,4.1447,3307.2,3306.7,3.0241]
["bitfinex","ETHUSD",1722395749734,0.20308472,3307.1,3306.7,3.0241]
["bitfinex","ETHUSD",1722395750605,2.3524,3307.0,3306.6,0.39888267]
["bitfinex","ETHUSD",1722395750820,2.3524,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1722395751028,0.20308749,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1722395751692,0.20308749,3306.9,3306.4,3.0244]
["bitfinex","ETHUSD",1722395751893,0.20308749,3306.9,3306.4,3.864307]
["bitfinex","ETHUSD",1722395752192,0.20308749,3306.9,3306.4,3.0244]
["bitfinex","ETHUSD",1722395752388,4.14508,3306.8,3306.2,3.02456]
["bitfinex","ETHUSD",1722395752638,3.02426,3306.6,3305.9,3.02483]
["bitfinex","ETHUSD",1722395752802,2.4025,3306.5,3306.1,3.02465]
["bitfinex","ETHUSD",1722395753001,2.60552346,3306.5,3306.1,3.02465]
["bitfinex","ETHUSD",1722395753206,2.60552346,3306.5,3306.1,3.02463]
["bitfinex","ETHUSD",1722395756018,0.20302346,3306.5,3306.1,3.02463]
["bitfinex","ETHUSD",1722395756224,0.20302346,3306.5,3306.2,3.35972897]
["bitfinex","ETHUSD",1722395756420,2.4131,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1722395756624,0.20293714,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1722395756963,0.20285081,3306.4,3306.3,3.02447]
["bitfinex","ETHUSD",1722395757299,11.91576837,3307.1,3306.3,0.6989196]
["bitfinex","ETHUSD",1722395757658,0.20285081,3307.0,3306.8,3.02404]
["bitfinex","ETHUSD",1722395758207,4.14463,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1722395758409,0.20276447,3306.9,3306.8,3.02404]
["bitfinex","ETHUSD",1722395758910,4.14463,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1722395759215,0.20276447,3307.2,3306.8,3.02404]
["bitfinex","ETHUSD",1722395759530,4.14463,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1722395759734,0.20276447,3307.2,3306.8,3.02404]
["bitfinex","ETHUSD",1722395760044,4.14463,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1722395760217,3.22656447,3307.1,3306.6,3.02418]
["bitfinex","ETHUSD",1722395760401,4.14463,3307.3,3306.7,3.0241]
["bitfinex","ETHUSD",1722395760600,0.20276447,3307.0,3306.7,3.0241]
["bitfinex","ETHUSD",1722395760802,4.14463,3307.3,3306.7,3.628927]
["bitfinex","ETHUSD",1722395761046,0.20276447,3306.9,3306.7,3.0241]
["bitfinex","ETHUSD",1722395761249,4.14463,3307.3,3306.7,3.0241]
["bitfinex","ETHUSD",1722395761708,0.20276447,3307.2,3306.7,3.0241]
["bitfinex","ETHUSD",1722395763241,3.0238,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1722395763758,0.20276447,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1722395763902,3.22665447,3307.0,3306.5,3.02433]
["bitfinex","ETHUSD",1722395765454,0.20276447,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1722395765617,0.20276447,3307.0,3306.8,3.02404]
["bitfinex","ETHUSD",1722395765820,0.20276447,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1722395766034,0.20276447,3307.0,3306.9,6.04796]
["bitfinex","ETHUSD",1722395766241,2.3655,3307.8,3307.3,3.0236]
["bitfinex","ETHUSD",1722395766421,13.63174412,3307.9,3307.2,3.02367]
["bitfinex","ETHUSD",1722395766422,11.41213016,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1722395766625,13.63176001,3307.9,3307.2,3.02365]
["bitfinex","ETHUSD",1722395766823,3.02325,3307.7,3307.2,3.02365]
["bitfinex","ETHUSD",1722395767351,4.14425,3307.7,3307.2,3.02365]
["bitfinex","ETHUSD",1722395769362,3.02334,3307.6,3307.0,3.02382]
["bitfinex","ETHUSD",1722395769884,3.02334,3307.6,3306.9,0.06047275]
["bitfinex","ETHUSD",1722395769885,1.121,3307.3,3306.4,1.121]
["bitfinex","ETHUSD",1722395770040,1.121,3307.3,3306.3,5.4112]
["bitfinex","ETHUSD",1722395770236,1.121,3307.3,3306.9,3.02395]
["bitfinex","ETHUSD",1722395770762,3.02375,3307.2,3306.7,3.02408]
["bitfinex","ETHUSD",1722395771175,5.51774,3307.4,3306.7,3.02408]
["bitfinex","ETHUSD",1722395771473,5.51774,3307.4,3306.8,0.302408]
["bitfinex","ETHUSD",1722395771675,3.02366,3307.3,3306.7,3.02408]
["bitfinex","ETHUSD",1722395772334,0.20295663,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1722395772682,3.02366,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1722395772849,0.20295663,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1722395773032,3.02366,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1722395773231,0.20295663,3307.0,3306.8,3.02406]
["bitfinex","ETHUSD",1722395773460,3.02386,3307.1,3306.5,0.66871089]
["bitfinex","ETHUSD",1722395773659,0.20295663,3306.9,3306.4,3.02434]
["bitfinex","ETHUSD",1722395773834,2.22192904,3307.3,3306.0,5.36154]
["bitfinex","ETHUSD",1722395774036,0.20295663,3306.8,3306.2,3.02457]
["bitfinex","ETHUSD",1722395774259,3.02412,3306.8,3306.2,3.02457]
["bitfinex","ETHUSD",1722395774479,0.20295663,3306.7,3306.2,3.02457]
["bitfinex","ETHUSD",1722395774902,3.02426,3306.6,3306.0,5.36154]
["bitfinex","ETHUSD",1722395775192,3.02426,3306.6,3306.0,3.02474]
["bitfinex","ETHUSD",1722395775372,3.2272203,3306.5,3306.0,3.02474]
["bitfinex","ETHUSD",1722395777047,3.02447,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1722395777581,0.2028703,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1722395777784,0.2028703,3306.3,3305.7,2.3901]
["bitfinex","ETHUSD",1722395778113,3.02486,3306.0,3305.4,2.3616]
["bitfinex","ETHUSD",1722395778395,0.2028118,3305.9,3305.5,3.02518]
["bitfinex","ETHUSD",1722395778538,0.2028118,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1722395778742,3.02448,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1722395778992,0.2027923,3306.3,3305.8,3.02491]
["bitfinex","ETHUSD",1722395779136,3.02462,3306.2,3305.6,3.02511]
["bitfinex","ETHUSD",1722395779582,0.2027923,3306.1,3305.6,3.02511]
["bitfinex","ETHUSD",1722395779887,3.2275123,3306.1,3305.6,3.02511]
["bitfinex","ETHUSD",1722395780192,3.2275123,3306.1,3305.4,5.38689]
["bitfinex","ETHUSD",1722395780193,0.2027923,3306.0,3305.4,5.38689]
["bitfinex","ETHUSD",1722395780491,0.2027923,3306.0,3305.5,0.06049755]
["bitfinex","ETHUSD",1722395780655,3.02497,3305.9,3305.3,3.02537]
["bitfinex","ETHUSD",1722395780851,3.02497,3305.9,3305.3,3.875889]
["bitfinex","ETHUSD",1722395781056,0.2027923,3305.8,3305.3,3.875889]
["bitfinex","ETHUSD",1722395781266,3.2278223,3305.8,3305.3,3.875889]
["bitfinex","ETHUSD",1722395781482,3.02508,3305.7,3305.3,0.850519]
["bitfinex","ETHUSD",1722395781679,3.02508,3305.7,3304.9,10.43574]
["bitfinex","ETHUSD",1722395781972,0.20272823,3305.6,3304.9,10.43574]
["bitfinex","ETHUSD",1722395782174,3.02531,3305.5,3305.0,0.72497171]
["bitfinex","ETHUSD",1722395782343,3.02531,3305.5,3304.9,10.43574]
["bitfinex","ETHUSD",1722395782344,3.02535,3305.4,3304.9,3.02574]
["bitfinex","ETHUSD",1722395782548,0.20272823,3305.3,3304.9,3.02574]
["bitfinex","ETHUSD",1722395782748,0.20272823,3305.3,3304.9,3.630908]
["bitfinex","ETHUSD",1722395783246,0.20272823,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1722395784640,0.20272823,3305.3,3304.8,3.02587]
["bitfinex","ETHUSD",1722395784846,3.22816823,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1722395785196,3.22816823,3305.3,3304.5,3.02614]
["bitfinex","ETHUSD",1722395785392,3.22816823,3305.3,3304.5,0.32502316]
["bitfinex","ETHUSD",1722395785393,3.02568,3305.1,3304.5,0.32502316]
["bitfinex","ETHUSD",1722395785543,3.02582,3304.9,3304.5,0.32502316]
["bitfinex","ETHUSD",1722395785749,0.2025109,3304.8,3304.5,0.32502316]
["bitfinex","ETHUSD",1722395786692,3.2284209,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1722395787600,0.2025109,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1722395788581,0.2025109,3304.8,3304.1,3.02651]
["bitfinex","ETHUSD",1722395788851,3.026,3304.7,3304.1,3.02651]
["bitfinex","ETHUSD",1722395789281,0.20196197,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1722395789596,0.20196197,3304.6,3304.1,3.631829]
["bitfinex","ETHUSD",1722395790201,2.4373,3304.4,3303.7,3.02686]
["bitfinex","ETHUSD",1722395790347,2.4373,3304.4,3303.5,10.43701]
["bitfinex","ETHUSD",1722395790348,3.02641,3304.3,3303.5,10.43701]
["bitfinex","ETHUSD",1722395790698,0.20171382,3304.2,3303.9,3.02664]
["bitfinex","ETHUSD",1722395790850,0.20171382,3304.2,3303.7,3.02683]
["bitfinex","ETHUSD",1722395791050,5.46362,3304.4,3303.7,6.05366]
["bitfinex","ETHUSD",1722395791245,0.20166642,3304.1,3303.7,3.02684]
["bitfinex","ETHUSD",1722395791460,0.20166642,3304.1,3303.5,8.696721]
["bitfinex","ETHUSD",1722395791461,3.02636,3304.3,3303.5,1.286721]
["bitfinex","ETHUSD",1722395791668,0.55,3304.2,3303.4,38.02713]
["bitfinex","ETHUSD",1722395791954,3.02661,3304.1,3303.4,38.02713]
["bitfinex","ETHUSD",1722395792708,0.20153534,3304.0,3303.4,38.02713]
["bitfinex","ETHUSD",1722395793262,3.02674,3303.9,3303.4,35.0]
["bitfinex","ETHUSD",1722395793459,5.46424,3303.7,3303.0,3.02747]
["bitfinex","ETHUSD",1722395793695,3.65222853,3303.9,3303.2,3.0273]
["bitfinex","ETHUSD",1722395793696,0.20149629,3303.8,3303.2,3.0273]
["bitfinex","ETHUSD",1722395794016,0.20149629,3303.7,3303.2,3.0273]
["bitfinex","ETHUSD",1722395794513,3.02673,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1722395794816,0.20140982,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1722395794993,0.20140982,3303.8,3303.5,3.02708]
["bitfinex","ETHUSD",1722395795512,2.4373,3304.0,3303.3,3.02721]
["bitfinex","ETHUSD",1722395795513,5.46393,3304.0,3303.3,3.0272]
["bitfinex","ETHUSD",1722395795713,5.46393,3304.0,3303.3,6.0544]
["bitfinex","ETHUSD",1722395795714,0.55,3303.9,3303.3,6.0544]
["bitfinex","ETHUSD",1722395795865,0.55,3303.9,3303.4,3.02712]
["bitfinex","ETHUSD",1722395795866,0.75123686,3303.9,3303.4,3.02712]
["bitfinex","ETHUSD",1722395797065,0.75123686,3303.9,3303.5,3.02707]
["bitfinex","ETHUSD",1722395797527,0.75123686,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1722395798979,3.77796686,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1722395799312,3.02682,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1722395799474,3.02682,3303.8,3303.2,3.02731]
["bitfinex","ETHUSD",1722395799669,0.20122012,3303.7,3303.2,3.02731]
["bitfinex","ETHUSD",1722395800417,0.20102762,3303.6,3303.2,3.02731]
["bitfinex","ETHUSD",1722395800626,0.20102762,3303.6,3303.3,3.02727]
["bitfinex","ETHUSD",1722395800768,0.55,3303.9,3303.5,3.02709]
["bitfinex","ETHUSD",1722395800971,0.20102482,3303.8,3303.3,3.02719]
["bitfinex","ETHUSD",1722395801371,0.55,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1722395801611,0.20101365,3303.8,3303.3,3.02719]
["bitfinex","ETHUSD",1722395802331,0.20101365,3303.8,3303.2,3.02732]
["bitfinex","ETHUSD",1722395802508,0.20101365,3303.8,3303.0,38.02752]
["bitfinex","ETHUSD",1722395802509,3.22787365,3303.8,3303.0,38.02752]
["bitfinex","ETHUSD",1722395802835,3.22787365,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1722395802977,6.25476365,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1722395803177,3.02692,3303.7,3303.0,41.05498]
["bitfinex","ETHUSD",1722395803416,3.02692,3303.7,3303.1,3.02743]
["bitfinex","ETHUSD",1722395803575,0.20101365,3303.6,3303.1,3.02743]
["bitfinex","ETHUSD",1722395803786,3.02692,3303.7,3303.1,3.02743]
["bitfinex","ETHUSD",1722395804012,0.20101365,3303.6,3303.1,3.02743]
["bitfinex","ETHUSD",1722395804333,0.20101365,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1722395804543,3.02683,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1722395804823,3.628228,3303.8,3303.2,38.02731]
["bitfinex","ETHUSD",1722395805121,0.20099691,3303.7,3303.2,38.02731]
["bitfinex","ETHUSD",1722395805534,0.20099691,3303.7,3303.3,3.02726]
["bitfinex","ETHUSD",1722395805822,3.57673,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1722395806121,0.20099691,3303.6,3303.3,3.02726]
["bitfinex","ETHUSD",1722395806337,3.57673,3303.9,3303.3,6.05447]
["bitfinex","ETHUSD",1722395806508,0.55,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1722395806923,0.20099691,3303.8,3303.4,3.02718]
["bitfinex","ETHUSD",1722395807132,0.20099691,3303.8,3303.2,38.02728]
["bitfinex","ETHUSD",1722395809245,0.20099691,3303.8,3303.2,41.05458]
["bitfinex","ETHUSD",1722395809609,0.20099691,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1722395810375,0.20099691,3303.8,3303.4,3.02718]
["bitfinex","ETHUSD",1722395811595,0.20099691,3303.8,3303.2,38.02728]
["bitfinex","ETHUSD",1722395811731,0.20099691,3303.8,3303.2,41.05458]
["bitfinex","ETHUSD",1722395811928,0.20099691,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1722395812134,0.20099691,3303.8,3303.4,3.02718]
["bitfinex","ETHUSD",1722395812369,3.22780691,3303.8,3303.2,3.02728]
["bitfinex","ETHUSD",1722395813572,3.22780691,3303.8,3303.3,3.02725]
["bitfinex","ETHUSD",1722395814137,0.20099691,3303.8,3303.4,3.02712]
["bitfinex","ETHUSD",1722395814392,0.20099691,3303.8,3303.3,6.0544]
["bitfinex","ETHUSD",1722395814554,2.4373,3304.0,3303.3,0.06054472]
["bitfinex","ETHUSD",1722395814885,0.20101923,3303.9,3303.5,3.02708]
["bitfinex","ETHUSD",1722395815088,0.20101923,3303.9,3303.8,6.05362]
["bitfinex","ETHUSD",1722395815438,7.26806016,3304.2,3303.9,3.02663]
["bitfinex","ETHUSD",1722395816536,7.26806016,3304.2,3303.7,38.02684]
["bitfinex","ETHUSD",1722395817610,0.20105272,3304.1,3303.7,35.0]
["bitfinex","ETHUSD",1722395817784,0.20105272,3304.1,3303.6,6.05388]
["bitfinex","ETHUSD",1722395817952,0.20105272,3304.1,3303.8,3.02673]
["bitfinex","ETHUSD",1722395818171,0.20105272,3304.1,3303.9,3.02667]
["bitfinex","ETHUSD",1722395818338,0.20105272,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1722395818766,0.20105272,3304.1,3304.0,6.05326]
["bitfinex","ETHUSD",1722395818967,0.20105272,3304.1,3304.0,6.658586]
["bitfinex","ETHUSD",1722395819853,2.3186,3304.7,3304.4,3.02621]
["bitfinex","ETHUSD",1722395820055,12.47,3305.3,3304.4,3.02621]
["bitfinex","ETHUSD",1722395820056,8.29853,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1722395820241,0.20114482,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1722395820443,5.2728,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1722395820955,0.20116992,3304.9,3304.2,3.0264]
["bitfinex","ETHUSD",1722395821170,3.22700992,3304.9,3304.2,6.05279]
["bitfinex","ETHUSD",1722395821416,3.02591,3304.8,3304.2,3.02639]
["bitfinex","ETHUSD",1722395821809,3.02611,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1722395821984,4.3140199,3304.8,3304.1,3.02646]
["bitfinex","ETHUSD",1722395822190,3.02613,3304.6,3304.0,3.0266]
["bitfinex","ETHUSD",1722395822479,0.20125358,3304.5,3304.0,3.0266]
["bitfinex","ETHUSD",1722395822913,0.20125358,3304.5,3304.0,6.05317]
["bitfinex","ETHUSD",1722395823230,0.20125358,3304.5,3304.1,3.02652]
["bitfinex","ETHUSD",1722395823720,0.55,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1722395823923,0.20125358,3304.4,3304.1,3.02652]
["bitfinex","ETHUSD",1722395824132,0.55,3304.7,3304.1,6.053]
["bitfinex","ETHUSD",1722395824332,0.20125358,3304.3,3303.6,40.54369025]
["bitfinex","ETHUSD",1722395824532,0.55,3304.7,3304.3,3.02633]
["bitfinex","ETHUSD",1722395824698,0.55,3304.8,3304.3,3.02633]
["bitfinex","ETHUSD",1722395824881,8.29854,3305.0,3304.4,3.021428]
["bitfinex","ETHUSD",1722395825082,1.379854,3304.9,3304.4,3.021428]
["bitfinex","ETHUSD",1722395825302,7.26806016,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1722395825603,7.26806016,3305.2,3304.8,3.02584]
["bitfinex","ETHUSD",1722395825913,7.26806016,3305.2,3304.7,3.02592]
["bitfinex","ETHUSD",1722395826447,7.26806016,3305.2,3304.8,3.02585]
["bitfinex","ETHUSD",1722395826807,10.29360016,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1722395827006,3.02565,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1722395827245,10.09635518,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1722395827408,10.09635518,3305.2,3304.7,3.02593]
["bitfinex","ETHUSD",1722395827608,13.12189518,3305.2,3304.7,3.02593]
["bitfinex","ETHUSD",1722395828207,5.85383502,3305.2,3304.7,3.02593]
["bitfinex","ETHUSD",1722395828442,5.51936,3305.3,3304.7,3.02593]
["bitfinex","ETHUSD",1722395828645,0.55,3305.2,3304.7,3.02593]
["bitfinex","ETHUSD",1722395830606,0.55,3305.2,3304.5,3.0261]
["bitfinex","ETHUSD",1722395830905,0.55,3305.2,3304.1,2.4015]
["bitfinex","ETHUSD",1722395831116,0.55,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1722395831285,1.156938,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1722395831466,1.156938,3305.2,3304.7,3.02593]
["bitfinex","ETHUSD",1722395831467,0.55,3305.2,3304.7,3.02593]
["bitfinex","ETHUSD",1722395832500,0.20140418,3305.1,3304.7,3.02593]
["bitfinex","ETHUSD",1722395833826,0.20140418,3305.1,3304.5,6.05219]
["bitfinex","ETHUSD",1722395834129,0.20140418,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1722395834329,3.02576,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1722395834529,2.4842,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1722395834735,3.577045,3304.7,3304.1,3.02651]
["bitfinex","ETHUSD",1722395834893,3.577045,3304.7,3304.1,3.02649]
["bitfinex","ETHUSD",1722395834894,3.577005,3304.7,3304.1,3.02649]
["bitfinex","ETHUSD",1722395835090,0.20140975,3304.6,3304.2,3.02644]
["bitfinex","ETHUSD",1722395835949,0.20140975,3304.6,3304.0,3.02654]
["bitfinex","ETHUSD",1722395836234,0.20140975,3304.6,3304.1,3.02649]
["bitfinex","ETHUSD",1722395836589,0.82767122,3304.6,3304.0,3.02654]
["bitfinex","ETHUSD",1722395836813,0.82767122,3304.6,3304.0,3.02658]
["bitfinex","ETHUSD",1722395836814,3.85377122,3304.6,3304.0,3.02658]
["bitfinex","ETHUSD",1722395837031,3.57619,3304.5,3304.0,3.02658]
["bitfinex","ETHUSD",1722395837334,4.31918112,3304.5,3304.0,3.02658]
["bitfinex","ETHUSD",1722395837522,0.20151582,3304.4,3304.0,3.02658]
["bitfinex","ETHUSD",1722395838057,0.20151582,3304.4,3304.2,3.02644]
["bitfinex","ETHUSD",1722395839011,0.20151582,3304.4,3304.0,6.05313]
["bitfinex","ETHUSD",1722395839210,0.20151582,3304.4,3304.0,3.02655]
["bitfinex","ETHUSD",1722395839430,0.20151582,3304.4,3304.1,3.02653]
["bitfinex","ETHUSD",1722395840239,0.20151582,3304.4,3304.2,3.02643]
["bitfinex","ETHUSD",1722395840735,3.02605,3304.7,3304.1,3.02651]
["bitfinex","ETHUSD",1722395840934,0.20150188,3304.3,3304.0,3.02655]
["bitfinex","ETHUSD",1722395841095,1.101025,3304.6,3304.0,3.02655]
["bitfinex","ETHUSD",1722395841521,0.20150188,3304.5,3304.0,3.02655]
["bitfinex","ETHUSD",1722395842330,0.20150188,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1722395842509,0.20150188,3304.5,3304.2,3.02639]
["bitfinex","ETHUSD",1722395843411,0.20150188,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722395844087,0.20150188,3304.5,3304.4,6.05252]
["bitfinex","ETHUSD",1722395844337,0.20150188,3304.5,3304.4,8.37872]
["bitfinex","ETHUSD",1722395844537,7.26806016,3305.1,3304.6,3.02606]
["bitfinex","ETHUSD",1722395845040,0.19484369,3305.0,3304.6,3.02606]
["bitfinex","ETHUSD",1722395846201,0.19484369,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1722395846401,5.51607,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1722395846610,3.02604,3304.7,3304.1,3.02649]
["bitfinex","ETHUSD",1722395846912,0.19496168,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1722395847322,5.51607,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1722395847524,0.55,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1722395847701,3.77086168,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1722395847900,4.50459317,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1722395848338,0.19491391,3304.7,3304.2,3.02637]
["bitfinex","ETHUSD",1722395848643,4.50459317,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1722395849101,0.19491391,3304.7,3304.2,3.02637]
["bitfinex","ETHUSD",1722395849515,4.50459317,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1722395849713,1.00206632,3304.7,3304.0,10.43658]
["bitfinex","ETHUSD",1722395849919,0.55,3304.6,3304.1,3.02654]
["bitfinex","ETHUSD",1722395851254,3.57613,3304.6,3304.0,10.43662]
["bitfinex","ETHUSD",1722395851634,2.53881391,3304.5,3304.0,7.41]
["bitfinex","ETHUSD",1722395852067,0.19491391,3304.5,3304.2,3.02638]
["bitfinex","ETHUSD",1722395852434,0.19491391,3304.5,3304.1,2.393]
["bitfinex","ETHUSD",1722395852435,2.3439,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1722395852633,0.19483244,3304.4,3304.1,5.085]
["bitfinex","ETHUSD",1722395852888,5.4251,3305.8,3305.1,3.02555]
["bitfinex","ETHUSD",1722395853082,2.21713537,3305.7,3305.1,6.05112]
["bitfinex","ETHUSD",1722395853387,0.1948212,3305.7,3305.1,3.02555]
["bitfinex","ETHUSD",1722395854203,0.55,3305.6,3305.2,3.02549]
["bitfinex","ETHUSD",1722395854714,0.1948212,3305.5,3305.2,3.02549]
["bitfinex","ETHUSD",1722395857304,0.1948212,3305.5,3305.0,3.02563]
["bitfinex","ETHUSD",1722395857508,3.02538,3305.4,3304.8,3.02581]
["bitfinex","ETHUSD",1722395857684,4.25492212,3305.4,3304.8,3.02581]
["bitfinex","ETHUSD",1722395858003,0.1948212,3305.3,3304.8,3.02581]
["bitfinex","ETHUSD",1722395858167,0.55,3305.2,3304.8,3.02581]
["bitfinex","ETHUSD",1722395858558,0.19503467,3305.1,3304.8,3.02581]
["bitfinex","ETHUSD",1722395860004,0.19503467,3305.1,3304.6,5.34443]
["bitfinex","ETHUSD",1722395860209,5.99188,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1722395860506,0.19503467,3305.1,3304.7,3.02594]
["bitfinex","ETHUSD",1722395861412,0.19503467,3305.1,3304.9,3.0258]
["bitfinex","ETHUSD",1722395861899,0.19503467,3305.1,3304.7,6.05184]
["bitfinex","ETHUSD",1722395862104,0.19503467,3305.1,3304.8,3.02587]
["bitfinex","ETHUSD",1722395862270,0.19503467,3305.1,3304.7,3.0259]
["bitfinex","ETHUSD",1722395862476,0.19503467,3305.1,3304.7,6.0518]
["bitfinex","ETHUSD",1722395862972,0.19503467,3305.1,3304.8,3.02588]
["bitfinex","ETHUSD",1722395864779,0.19503467,3305.1,3304.7,3.0259]
["bitfinex","ETHUSD",1722395864985,0.57208714,3305.1,3304.3,10.4363]
["bitfinex","ETHUSD",1722395865198,3.57577,3305.0,3304.3,10.4363]
["bitfinex","ETHUSD",1722395865606,0.19519758,3304.9,3304.4,3.02624]
["bitfinex","ETHUSD",1722395865770,0.55,3304.8,3304.4,3.02624]
["bitfinex","ETHUSD",1722395865971,0.55,3304.8,3304.3,10.4363]
["bitfinex","ETHUSD",1722395866171,0.19515828,3304.7,3304.3,7.41]
["bitfinex","ETHUSD",1722395866412,0.55,3304.6,3304.3,7.41]
["bitfinex","ETHUSD",1722395866867,0.19515828,3304.5,3304.3,7.41]
["bitfinex","ETHUSD",1722395867356,0.55,3304.7,3304.3,10.43635]
["bitfinex","ETHUSD",1722395867570,0.19507121,3304.4,3304.3,10.43635]
["bitfinex","ETHUSD",1722395867714,1.21080978,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1722395867925,0.19507121,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1722395868126,1.21080978,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1722395868657,0.19507121,3304.6,3304.2,3.02639]
["bitfinex","ETHUSD",1722395870147,0.19507121,3304.6,3304.3,3.02634]
["bitfinex","ETHUSD",1722395878759,0.70621909,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1722395878963,0.70621909,3304.6,3303.4,6.0271]
["bitfinex","ETHUSD",1722395878964,0.55,3304.5,3303.2,5.1303]
["bitfinex","ETHUSD",1722395879283,0.19489427,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1722395879584,0.92710943,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1722395880288,0.19489427,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1722395880651,0.19489427,3304.2,3303.8,3.02679]
["bitfinex","ETHUSD",1722395884286,0.19489427,3304.2,3303.8,6.05355]
["bitfinex","ETHUSD",1722395884674,0.19489427,3304.2,3303.4,3.02714]
["bitfinex","ETHUSD",1722395884879,0.55,3304.1,3303.6,3.02691]
["bitfinex","ETHUSD",1722395885082,0.74460767,3304.1,3303.6,6.05386]
["bitfinex","ETHUSD",1722395885685,3.77116767,3304.1,3303.6,3.02691]
["bitfinex","ETHUSD",1722395885849,3.77116767,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1722395885850,0.74460767,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1722395886049,0.4416249,3304.0,3303.5,3.02703]
["bitfinex","ETHUSD",1722395886252,0.74457957,3303.9,3303.5,3.02703]
["bitfinex","ETHUSD",1722395886792,3.77130957,3303.9,3303.3,3.02718]
["bitfinex","ETHUSD",1722395886996,2.3072,3303.8,3303.4,3.0271]
["bitfinex","ETHUSD",1722395887501,0.19457957,3303.7,3303.4,3.0271]
["bitfinex","ETHUSD",1722395887794,2.3072,3303.8,3303.2,3.02731]
["bitfinex","ETHUSD",1722395887950,0.1945262,3303.6,3303.2,3.02731]
["bitfinex","ETHUSD",1722395888154,2.3072,3303.8,3303.1,3.02741]
["bitfinex","ETHUSD",1722395888351,0.19441097,3303.5,3303.0,3.02751]
["bitfinex","ETHUSD",1722395888562,0.28572,3303.7,3303.0,3.02751]
["bitfinex","ETHUSD",1722395888794,0.19441097,3303.4,3303.0,3.02751]
["bitfinex","ETHUSD",1722395888994,0.28572,3303.7,3303.0,3.02751]
["bitfinex","ETHUSD",1722395889324,0.55,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1722395889538,0.74426481,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1722395891079,1.68066529,3303.6,3303.0,3.02747]
["bitfinex","ETHUSD",1722395891306,4.70772529,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1722395891502,1.68066529,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1722395892110,4.70768529,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722395894241,3.77128481,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722395895025,3.77128481,3303.6,3302.9,3.02761]
["bitfinex","ETHUSD",1722395895185,3.77128481,3303.6,3303.1,1.124]
["bitfinex","ETHUSD",1722395895186,3.02709,3303.5,3303.1,1.124]
["bitfinex","ETHUSD",1722395895380,3.22131824,3303.5,3303.1,1.124]
["bitfinex","ETHUSD",1722395895831,3.22131824,3303.5,3302.9,1.124]
["bitfinex","ETHUSD",1722395895832,3.02732,3303.3,3302.9,1.124]
["bitfinex","ETHUSD",1722395896179,0.19420859,3303.2,3302.9,1.124]
["bitfinex","ETHUSD",1722395896381,3.02732,3303.3,3302.9,1.124]
["bitfinex","ETHUSD",1722395896578,0.19420859,3303.1,3302.7,1.124]
["bitfinex","ETHUSD",1722395896836,3.02747,3303.1,3302.7,1.124]
["bitfinex","ETHUSD",1722395897032,0.19420295,3303.0,3302.7,1.124]
["bitfinex","ETHUSD",1722395897332,3.22182295,3303.0,3302.5,1.124]
["bitfinex","ETHUSD",1722395897542,0.55,3302.9,3302.5,1.124]
["bitfinex","ETHUSD",1722395897838,0.7441411,3302.9,3302.5,1.124]
["bitfinex","ETHUSD",1722395898267,0.7441411,3302.9,3302.5,4.152]
["bitfinex","ETHUSD",1722395898806,3.02792,3302.6,3301.8,7.41]
["bitfinex","ETHUSD",1722395899060,2.3063,3302.8,3301.9,1.124]
["bitfinex","ETHUSD",1722395899061,5.3341,3302.8,3301.9,1.124]
["bitfinex","ETHUSD",1722395899223,3.22201522,3302.5,3301.8,7.41]
["bitfinex","ETHUSD",1722395899560,0.19391616,3302.4,3301.9,3.02848]
["bitfinex","ETHUSD",1722395901636,0.19391616,3302.4,3301.8,7.41]
["bitfinex","ETHUSD",1722395901637,3.22207616,3302.4,3301.8,7.41]
["bitfinex","ETHUSD",1722395901960,3.54427178,3302.4,3301.8,7.41]
["bitfinex","ETHUSD",1722395902158,3.54427178,3302.4,3301.8,10.43864]
["bitfinex","ETHUSD",1722395902358,0.19391616,3302.4,3301.9,6.05703]
["bitfinex","ETHUSD",1722395902520,0.19391616,3302.4,3301.9,3.02849]
["bitfinex","ETHUSD",1722395902718,3.0,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1722395902945,0.55,3302.5,3302.0,3.0284]
["bitfinex","ETHUSD",1722395903271,0.7437474,3302.5,3302.0,3.0284]
["bitfinex","ETHUSD",1722395903622,3.7717574,3302.5,3302.0,3.0284]
["bitfinex","ETHUSD",1722395904462,3.02815,3302.4,3301.8,3.02856]
["bitfinex","ETHUSD",1722395904758,0.19355614,3302.3,3301.8,6.05712]
["bitfinex","ETHUSD",1722395905387,0.19355614,3302.3,3301.6,2.2747]
["bitfinex","ETHUSD",1722395905526,3.02847,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1722395905861,3.01713644,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722395906011,0.19353928,3301.9,3301.6,6.05757]
["bitfinex","ETHUSD",1722395906217,3.42815161,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1722395906415,0.19353928,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722395906655,3.42815161,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1722395906855,0.19353928,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722395907030,3.42815161,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1722395907360,0.19349424,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1722395908754,0.19349424,3302.1,3301.5,3.02884]
["bitfinex","ETHUSD",1722395909056,0.19349424,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1722395909276,0.19349424,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1722395909458,0.19349424,3302.1,3302.0,6.05692]
["bitfinex","ETHUSD",1722395909675,6.0277,3302.9,3302.2,6.05646]
["bitfinex","ETHUSD",1722395909984,6.0277,3302.9,3302.2,3.0282]
["bitfinex","ETHUSD",1722395910155,0.19345487,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1722395910361,0.62211549,3302.7,3302.2,3.0282]
["bitfinex","ETHUSD",1722395910789,0.19345487,3302.6,3302.2,3.0282]
["bitfinex","ETHUSD",1722395911259,0.19345487,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1722395911656,3.0,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722395911886,0.19354207,3302.5,3302.4,3.02809]
["bitfinex","ETHUSD",1722395912055,0.19354207,3302.5,3301.8,38.02858]
["bitfinex","ETHUSD",1722395912056,0.55,3302.8,3301.8,35.0]
["bitfinex","ETHUSD",1722395912277,0.19354207,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1722395912474,0.19354207,3302.5,3301.9,1.89327816]
["bitfinex","ETHUSD",1722395912475,0.55,3302.8,3301.9,3.0285]
["bitfinex","ETHUSD",1722395912696,0.19354207,3302.4,3301.9,3.0285]
["bitfinex","ETHUSD",1722395912863,3.02787,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1722395913188,0.907787,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1722395913390,1.10134034,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1722395914186,1.10134034,3302.6,3302.1,3.0283]
["bitfinex","ETHUSD",1722395914388,1.10134034,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1722395914546,3.02801,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1722395914746,0.55,3302.4,3301.9,3.0285]
["bitfinex","ETHUSD",1722395914977,0.74355334,3302.4,3301.9,3.0285]
["bitfinex","ETHUSD",1722395915182,0.74355334,3302.4,3301.9,6.05699]
["bitfinex","ETHUSD",1722395915358,0.74355334,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1722395917110,0.74355334,3302.4,3302.1,3.02834]
["bitfinex","ETHUSD",1722395917912,0.74355334,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1722395918427,0.74355334,3302.4,3302.1,3.02831]
["bitfinex","ETHUSD",1722395921387,0.74355334,3302.4,3302.2,3.02827]
["bitfinex","ETHUSD",1722395921590,0.74355334,3302.4,3302.2,3.02826]
["bitfinex","ETHUSD",1722395922674,0.74355334,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1722395922876,0.74355334,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1722395923107,0.74355334,3302.4,3301.9,3.02851]
["bitfinex","ETHUSD",1722395924054,0.74355334,3302.4,3301.7,37.3266]
["bitfinex","ETHUSD",1722395924055,3.77165334,3302.4,3301.7,35.0]
["bitfinex","ETHUSD",1722395924257,3.77165334,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1722395924554,3.02819,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722395924751,0.55,3302.2,3301.6,6.05754]
["bitfinex","ETHUSD",1722395924902,0.55,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1722395925098,0.19357584,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1722395925300,0.55,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1722395925504,0.55,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722395925704,0.19357584,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1722395925940,0.55,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722395926150,0.19357584,3302.1,3301.8,6.05716]
["bitfinex","ETHUSD",1722395926351,0.55,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1722395926508,0.19357584,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1722395926854,0.55,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1722395927221,0.19357584,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1722395927446,0.55,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722395927824,0.19361522,3302.2,3301.8,3.02858]
["bitfinex","ETHUSD",1722395928054,0.55,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722395928354,0.19361522,3302.2,3301.8,3.02858]
["bitfinex","ETHUSD",1722395928506,0.55,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722395928706,0.19361522,3302.2,3301.6,3.02879]
["bitfinex","ETHUSD",1722395928943,3.02829,3302.2,3301.6,6.05756]
["bitfinex","ETHUSD",1722395929153,2.472,3302.0,3301.4,3.02897]
["bitfinex","ETHUSD",1722395929320,2.472,3302.0,3301.1,10.9047]
["bitfinex","ETHUSD",1722395929503,0.19354489,3301.9,3301.4,3.02897]
["bitfinex","ETHUSD",1722395929710,3.02869,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1722395930105,3.77228489,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1722395930521,0.74354489,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1722395930739,3.02883,3301.6,3301.1,7.41]
["bitfinex","ETHUSD",1722395930918,2.8519,3301.5,3301.1,7.41]
["bitfinex","ETHUSD",1722395931118,2.8519,3301.5,3301.0,3.02933]
["bitfinex","ETHUSD",1722395931433,0.19340139,3301.4,3301.0,3.02933]
["bitfinex","ETHUSD",1722395931816,5.88082,3301.5,3300.8,3.02948]
["bitfinex","ETHUSD",1722395932043,0.19340139,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1722395932360,2.8519,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1722395932663,0.19340139,3301.2,3300.9,3.02946]
["bitfinex","ETHUSD",1722395932830,2.8519,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1722395933358,0.19334229,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1722395933970,3.22237229,3301.4,3300.7,3.02958]
["bitfinex","ETHUSD",1722395934262,3.02922,3301.2,3300.6,3.02968]
["bitfinex","ETHUSD",1722395934421,0.55,3301.1,3300.6,3.02968]
["bitfinex","ETHUSD",1722395934619,0.74314534,3301.1,3300.6,3.02968]
["bitfinex","ETHUSD",1722395934846,3.77243534,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1722395935259,3.02939,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1722395935642,0.19309466,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1722395935845,0.19309466,3300.9,3300.5,4.376799]
["bitfinex","ETHUSD",1722395936163,0.55,3301.1,3300.7,3.02963]
["bitfinex","ETHUSD",1722395936370,0.19309466,3300.8,3300.7,3.02963]
["bitfinex","ETHUSD",1722395936569,0.55,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1722395936863,0.19309466,3300.8,3300.7,3.02963]
["bitfinex","ETHUSD",1722395937033,3.57916,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1722395937236,0.19309466,3300.8,3300.7,3.02963]
["bitfinex","ETHUSD",1722395937720,3.57916,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1722395937916,0.19309466,3301.2,3300.8,3.02953]
["bitfinex","ETHUSD",1722395938245,0.55,3301.1,3300.8,3.02953]
["bitfinex","ETHUSD",1722395938448,0.19309466,3301.1,3300.8,3.02953]
["bitfinex","ETHUSD",1722395938860,0.55,3301.3,3300.8,3.02953]
["bitfinex","ETHUSD",1722395939063,0.192968,3301.0,3300.8,3.02953]
["bitfinex","ETHUSD",1722395939280,0.55,3301.3,3300.9,3.02946]
["bitfinex","ETHUSD",1722395940154,0.55,3301.3,3300.7,3.0296]
["bitfinex","ETHUSD",1722395940976,3.57911,3301.3,3300.7,3.0296]
["bitfinex","ETHUSD",1722395941782,0.55,3301.3,3300.8,3.02952]
["bitfinex","ETHUSD",1722395943591,3.57911,3301.3,3300.6,6.05937]
["bitfinex","ETHUSD",1722395943734,3.57911,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1722395946764,3.57911,3301.3,3300.5,3.02975]
["bitfinex","ETHUSD",1722395946765,3.02925,3301.2,3300.5,3.02975]
["bitfinex","ETHUSD",1722395946939,0.55,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1722395947537,0.19288636,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1722395948265,0.55,3301.1,3300.7,3.0296]
["bitfinex","ETHUSD",1722395948468,0.55,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1722395948692,3.57911,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1722395948978,0.19284976,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1722395949292,0.55,3301.1,3300.6,3.02967]
["bitfinex","ETHUSD",1722395949499,0.74284976,3301.1,3300.6,3.02967]
["bitfinex","ETHUSD",1722395949656,0.55,3301.1,3300.6,3.02967]
["bitfinex","ETHUSD",1722395950352,0.55,3301.1,3300.5,3.02979]
["bitfinex","ETHUSD",1722395950554,0.55,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1722395951747,0.19284976,3301.0,3300.6,3.02969]
["bitfinex","ETHUSD",1722395951986,0.19284976,3301.0,3300.7,3.02957]
["bitfinex","ETHUSD",1722395952184,0.55,3301.1,3300.7,3.02957]
["bitfinex","ETHUSD",1722395952368,3.57921,3301.2,3300.7,3.02957]
["bitfinex","ETHUSD",1722395952543,0.19284976,3301.0,3300.7,3.02957]
["bitfinex","ETHUSD",1722395952882,3.57921,3301.2,3300.7,3.02957]
["bitfinex","ETHUSD",1722395953303,0.19284976,3301.1,3300.7,3.02957]
["bitfinex","ETHUSD",1722395953441,0.55,3301.0,3300.7,3.02957]
["bitfinex","ETHUSD",1722395953647,0.74280473,3301.0,3300.8,3.02951]
["bitfinex","ETHUSD",1722395955382,0.19280473,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1722395955695,7.26806016,3301.8,3300.9,3.02947]
["bitfinex","ETHUSD",1722395955696,9.56006016,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1722395955862,3.0,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1722395956974,0.55,3301.6,3301.2,3.02914]
["bitfinex","ETHUSD",1722395957728,0.55,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1722395958503,0.55,3301.6,3301.2,4.1552]
["bitfinex","ETHUSD",1722395959990,0.55,3301.6,3301.3,3.02903]
["bitfinex","ETHUSD",1722395960162,0.55,3301.6,3301.4,1.126]
["bitfinex","ETHUSD",1722395960362,3.55,3301.8,3301.4,1.126]
["bitfinex","ETHUSD",1722395960832,6.57868,3301.8,3301.4,1.126]
["bitfinex","ETHUSD",1722395961165,3.02874,3301.7,3301.4,1.126]
["bitfinex","ETHUSD",1722395961393,0.55,3301.6,3301.4,1.126]
["bitfinex","ETHUSD",1722395967536,0.18653822,3301.5,3301.2,1.126]
["bitfinex","ETHUSD",1722395976050,0.18653822,3301.5,3301.4,1.126]
["bitfinex","ETHUSD",1722395976251,0.18653822,3301.5,3301.4,4.15501]
["bitfinex","ETHUSD",1722395976424,2.22323916,3302.0,3301.4,4.87947795]
["bitfinex","ETHUSD",1722395976623,3.57856,3301.9,3301.7,1.126]
["bitfinex","ETHUSD",1722395976848,6.6072,3301.9,3301.7,1.126]
["bitfinex","ETHUSD",1722395977273,3.02865,3301.8,3301.7,1.126]
["bitfinex","ETHUSD",1722395977475,3.57865,3301.8,3301.5,1.126]
["bitfinex","ETHUSD",1722395977678,0.55,3301.7,3301.5,1.126]
["bitfinex","ETHUSD",1722395979576,3.57857,3301.9,3301.5,1.126]
["bitfinex","ETHUSD",1722395980573,3.02866,3301.8,3301.5,1.126]
["bitfinex","ETHUSD",1722395980861,0.55,3301.7,3301.5,1.126]
["bitfinex","ETHUSD",1722395982565,0.18663739,3301.6,3301.3,1.126]
["bitfinex","ETHUSD",1722395984384,3.02893,3301.5,3301.3,1.126]
["bitfinex","ETHUSD",1722395984880,0.18663739,3301.4,3301.3,1.126]
["bitfinex","ETHUSD",1722395986162,5.31864,3301.6,3301.3,1.126]
["bitfinex","ETHUSD",1722395986371,0.18663739,3301.5,3301.3,1.126]
["bitfinex","ETHUSD",1722395987798,3.21557739,3301.5,3301.3,1.126]
["bitfinex","ETHUSD",1722395988167,3.02901,3301.4,3301.3,1.126]
["bitfinex","ETHUSD",1722395988560,0.18663739,3301.4,3301.3,1.126]
["bitfinex","ETHUSD",1722395989605,3.21564739,3301.4,3301.3,1.126]
["bitfinex","ETHUSD",1722395990389,0.18663739,3301.4,3301.3,1.126]
["bitfinex","ETHUSD",1722395990550,3.02884,3301.6,3301.3,1.126]
["bitfinex","ETHUSD",1722395990755,3.76555739,3301.5,3301.3,1.126]
["bitfinex","ETHUSD",1722395991604,4.44507713,3301.5,3300.7,3.02961]
["bitfinex","ETHUSD",1722395991772,3.02916,3301.3,3301.0,1.126]
["bitfinex","ETHUSD",1722395991956,0.55,3301.2,3301.0,1.126]
["bitfinex","ETHUSD",1722395992157,3.02929,3301.1,3300.8,1.126]
["bitfinex","ETHUSD",1722395992603,0.18664307,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722395993257,3.21603307,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722395993702,3.02947,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722395993865,3.02947,3300.9,3300.6,1.126]
["bitfinex","ETHUSD",1722395994068,3.21607339,3300.9,3300.6,1.126]
["bitfinex","ETHUSD",1722395994377,0.18660339,3300.9,3300.6,1.126]
["bitfinex","ETHUSD",1722395994574,2.9036,3301.2,3300.8,1.126]
["bitfinex","ETHUSD",1722395994575,3.02938,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722395996199,5.9328,3301.2,3300.8,1.126]
["bitfinex","ETHUSD",1722395996400,8.15794062,3301.2,3300.8,1.126]
["bitfinex","ETHUSD",1722395996603,3.57921,3301.2,3301.0,1.126]
["bitfinex","ETHUSD",1722395997155,0.55,3301.2,3301.0,1.126]
["bitfinex","ETHUSD",1722395997360,2.223918,3301.4,3301.0,4.15537]
["bitfinex","ETHUSD",1722395997560,8.252748,3301.6,3301.3,1.126]
["bitfinex","ETHUSD",1722395997855,0.18639362,3301.5,3301.3,1.126]
["bitfinex","ETHUSD",1722395998526,3.02882,3301.7,3301.3,1.126]
["bitfinex","ETHUSD",1722395998699,0.18641633,3301.4,3301.3,1.126]
["bitfinex","ETHUSD",1722395998899,5.252738,3301.7,3301.3,1.126]
["bitfinex","ETHUSD",1722395999109,0.18645318,3301.4,3301.3,1.126]
["bitfinex","ETHUSD",1722395999319,5.252738,3301.7,3301.3,1.126]
["bitfinex","ETHUSD",1722395999489,0.18649284,3301.4,3301.3,1.126]
["bitfinex","ETHUSD",1722395999690,5.252738,3301.7,3301.3,1.126]
["bitfinex","ETHUSD",1722395999890,0.18649284,3301.4,3301.3,1.126]
["bitfinex","ETHUSD",1722396000110,0.55,3301.6,3301.3,1.126]
["bitfinex","ETHUSD",1722396000645,0.18649284,3301.5,3301.3,1.126]
["bitfinex","ETHUSD",1722396001745,2.22543591,3301.7,3301.3,1.126]
["bitfinex","ETHUSD",1722396002220,0.18649284,3301.6,3301.3,1.126]
["bitfinex","ETHUSD",1722396004195,2.22631556,3301.8,3301.5,3.5204]
["bitfinex","ETHUSD",1722396004505,9.89789542,3302.1,3301.7,1.126]
["bitfinex","ETHUSD",1722396004506,7.63191556,3301.9,3301.7,1.126]
["bitfinex","ETHUSD",1722396004726,0.55,3301.8,3301.7,1.126]
["bitfinex","ETHUSD",1722396005321,0.55,3301.8,3301.5,1.126]
["bitfinex","ETHUSD",1722396005738,0.55,3301.8,3301.5,4.15492]
["bitfinex","ETHUSD",1722396005937,0.55,3301.8,3301.6,3.02883]
["bitfinex","ETHUSD",1722396006139,0.55,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1722396006448,0.55,3301.9,3301.5,1.126]
["bitfinex","ETHUSD",1722396007193,5.2267463,3302.0,3301.7,1.126]
["bitfinex","ETHUSD",1722396007402,3.0,3302.0,3301.7,1.126]
["bitfinex","ETHUSD",1722396012046,5.2267463,3302.0,3301.7,1.126]
["bitfinex","ETHUSD",1722396012259,3.02865,3301.8,3301.5,1.126]
["bitfinex","ETHUSD",1722396012593,0.18670303,3301.7,3301.5,1.126]
["bitfinex","ETHUSD",1722396012791,6.05180943,3302.0,3301.5,1.126]
["bitfinex","ETHUSD",1722396012792,9.08034943,3302.0,3301.5,1.126]
["bitfinex","ETHUSD",1722396012993,0.18670303,3301.6,3301.5,1.126]
["bitfinex","ETHUSD",1722396013245,3.02865,3301.8,3301.5,1.126]
["bitfinex","ETHUSD",1722396013447,0.18670303,3301.6,3301.5,1.126]
["bitfinex","ETHUSD",1722396013738,3.02874,3301.7,3301.5,1.126]
["bitfinex","ETHUSD",1722396013943,0.18670303,3301.6,3301.5,1.126]
["bitfinex","ETHUSD",1722396015905,3.57861,3301.9,3301.5,1.126]
["bitfinex","ETHUSD",1722396016147,0.18670303,3301.6,3301.5,1.126]
["bitfinex","ETHUSD",1722396016304,3.57861,3301.9,3301.5,1.126]
["bitfinex","ETHUSD",1722396016499,0.18670303,3301.6,3301.5,1.126]
["bitfinex","ETHUSD",1722396016731,3.57861,3301.9,3301.5,1.126]
["bitfinex","ETHUSD",1722396016925,0.18668036,3301.6,3301.5,1.126]
["bitfinex","ETHUSD",1722396017457,3.57861,3301.9,3301.5,1.126]
["bitfinex","ETHUSD",1722396017761,0.18668036,3301.6,3301.5,1.126]
["bitfinex","ETHUSD",1722396018076,0.18670023,3301.6,3301.5,1.126]
["bitfinex","ETHUSD",1722396018234,3.02867,3301.8,3301.5,1.126]
["bitfinex","ETHUSD",1722396018628,0.18670023,3301.7,3301.5,1.126]
["bitfinex","ETHUSD",1722396018851,3.02867,3301.8,3301.5,1.126]
["bitfinex","ETHUSD",1722396019049,0.18670023,3301.6,3301.5,1.126]
["bitfinex","ETHUSD",1722396019253,0.55,3301.9,3301.5,1.126]
["bitfinex","ETHUSD",1722396019254,3.02876,3301.7,3301.5,1.126]
["bitfinex","ETHUSD",1722396019465,0.18670023,3301.6,3301.5,1.126]
["bitfinex","ETHUSD",1722396019664,3.21555023,3301.6,3301.2,1.126]
["bitfinex","ETHUSD",1722396021269,0.18670023,3301.6,3301.2,4.1552]
["bitfinex","ETHUSD",1722396021479,0.18670023,3301.6,3301.4,1.126]
["bitfinex","ETHUSD",1722396021635,3.21555023,3301.6,3301.0,5.42369]
["bitfinex","ETHUSD",1722396021834,3.21555023,3301.6,3301.4,1.126]
["bitfinex","ETHUSD",1722396022076,6.05792,3301.5,3301.2,1.126]
["bitfinex","ETHUSD",1722396022244,3.02902,3301.4,3301.2,1.126]
["bitfinex","ETHUSD",1722396022778,0.1866832,3301.3,3301.2,1.126]
["bitfinex","ETHUSD",1722396023162,3.7657832,3301.3,3300.8,7.41]
["bitfinex","ETHUSD",1722396023360,5.38785,3301.2,3300.8,1.126]
["bitfinex","ETHUSD",1722396023753,0.18665203,3301.1,3300.8,1.126]
["bitfinex","ETHUSD",1722396024189,3.21594203,3301.1,3300.8,1.126]
["bitfinex","ETHUSD",1722396024512,3.02938,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396025005,0.18653583,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722396026651,3.02929,3301.1,3300.8,1.126]
["bitfinex","ETHUSD",1722396026888,0.18649047,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396027497,3.21588047,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396030231,3.21588047,3301.0,3300.6,1.126]
["bitfinex","ETHUSD",1722396030530,3.21588047,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396032204,0.18649047,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396032579,3.02931,3301.1,3300.8,1.126]
["bitfinex","ETHUSD",1722396032904,0.55,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396033083,0.18634591,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396033285,3.21572591,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396034690,3.02947,3300.9,3300.6,1.126]
["bitfinex","ETHUSD",1722396035095,0.18634591,3300.8,3300.6,1.126]
["bitfinex","ETHUSD",1722396037298,0.18634591,3300.8,3300.1,5.52337]
["bitfinex","ETHUSD",1722396037299,3.02966,3300.7,3300.4,1.126]
["bitfinex","ETHUSD",1722396038045,0.18632041,3300.6,3300.4,1.126]
["bitfinex","ETHUSD",1722396039288,0.18632041,3300.6,3300.1,2.4932]
["bitfinex","ETHUSD",1722396039489,0.18632041,3300.6,3300.3,1.126]
["bitfinex","ETHUSD",1722396040735,3.0299,3300.5,3300.3,1.126]
["bitfinex","ETHUSD",1722396041237,0.18000706,3300.4,3300.3,1.126]
["bitfinex","ETHUSD",1722396042006,3.02971,3300.7,3300.3,1.126]
["bitfinex","ETHUSD",1722396042537,0.17396699,3300.6,3300.3,1.126]
["bitfinex","ETHUSD",1722396043401,0.17396699,3300.6,3300.5,1.126]
["bitfinex","ETHUSD",1722396043991,3.20371699,3300.6,3300.5,1.126]
["bitfinex","ETHUSD",1722396046540,0.17396699,3300.6,3300.5,1.126]
["bitfinex","ETHUSD",1722396047031,3.02935,3301.1,3300.5,6.54064]
["bitfinex","ETHUSD",1722396047231,0.1739277,3300.6,3300.5,5.41464]
["bitfinex","ETHUSD",1722396047463,0.55,3301.0,3300.5,5.41464]
["bitfinex","ETHUSD",1722396047464,0.55,3301.0,3300.5,7.082104]
["bitfinex","ETHUSD",1722396047739,0.17393634,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722396050711,0.17393634,3300.9,3300.8,9.56060937]
["bitfinex","ETHUSD",1722396051021,7.26806016,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1722396051340,3.0287,3301.8,3301.2,4.1552]
["bitfinex","ETHUSD",1722396051497,3.0287,3301.8,3301.4,1.126]
["bitfinex","ETHUSD",1722396051704,3.02892,3301.5,3301.4,1.126]
["bitfinex","ETHUSD",1722396052003,3.0291,3301.3,3301.2,1.126]
["bitfinex","ETHUSD",1722396052199,6.05791,3301.5,3301.2,1.126]
["bitfinex","ETHUSD",1722396052516,3.02907,3301.4,3301.2,1.126]
["bitfinex","ETHUSD",1722396053055,3.02925,3301.2,3301.0,1.126]
["bitfinex","ETHUSD",1722396053196,3.02929,3301.1,3301.0,1.126]
["bitfinex","ETHUSD",1722396053396,3.02943,3301.0,3300.6,1.126]
["bitfinex","ETHUSD",1722396053608,3.02955,3300.9,3300.6,1.126]
["bitfinex","ETHUSD",1722396053835,3.02939,3301.0,3300.6,1.126]
["bitfinex","ETHUSD",1722396054514,3.02929,3301.1,3300.6,1.126]
["bitfinex","ETHUSD",1722396054714,0.55,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396055729,3.57939,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396056331,0.55,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396056531,0.55,3301.1,3300.8,1.126]
["bitfinex","ETHUSD",1722396057364,3.02929,3301.1,3300.8,1.126]
["bitfinex","ETHUSD",1722396057656,0.72398517,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396058052,0.72398517,3301.0,3300.8,4.15556]
["bitfinex","ETHUSD",1722396058259,0.72398517,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396060536,0.72398517,3301.0,3300.8,4.15556]
["bitfinex","ETHUSD",1722396061893,0.17398517,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1722396062100,0.17398517,3301.0,3300.9,8.46142466]
["bitfinex","ETHUSD",1722396062237,7.26806016,3301.4,3301.2,3.02912]
["bitfinex","ETHUSD",1722396062435,7.26806016,3301.4,3301.3,4.1551]
["bitfinex","ETHUSD",1722396063245,7.26806016,3301.4,3301.3,1.126]
["bitfinex","ETHUSD",1722396064879,7.26806016,3301.4,3301.3,4.1551]
["bitfinex","ETHUSD",1722396066280,2.22488106,3301.8,3301.3,4.1551]
["bitfinex","ETHUSD",1722396066585,0.55,3301.7,3301.3,1.126]
["bitfinex","ETHUSD",1722396066882,3.55,3301.7,3301.3,1.126]
["bitfinex","ETHUSD",1722396067337,3.55,3301.7,3301.3,4.15507]
["bitfinex","ETHUSD",1722396068184,6.57875,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1722396068337,8.80439367,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1722396068678,5.77564367,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1722396068880,5.77564367,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1722396069084,3.55,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1722396070239,3.55,3301.7,3301.2,6.05829]
["bitfinex","ETHUSD",1722396070441,0.55,3301.7,3301.4,5.28846]
["bitfinex","ETHUSD",1722396071299,9.54396016,3302.0,3301.4,5.28846]
["bitfinex","ETHUSD",1722396071583,2.22527256,3301.8,3301.7,4.15474]
["bitfinex","ETHUSD",1722396071784,3.0,3302.0,3301.7,1.126]
["bitfinex","ETHUSD",1722396071996,3.0,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1722396072137,2.22527256,3302.1,3301.6,3.02883]
["bitfinex","ETHUSD",1722396072479,0.17436139,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1722396072681,0.17436139,3302.0,3301.6,3.02877]
["bitfinex","ETHUSD",1722396073182,8.25357256,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1722396073488,0.17436139,3301.9,3301.5,4.15489]
["bitfinex","ETHUSD",1722396073666,6.02847,3302.0,3301.5,4.15489]
["bitfinex","ETHUSD",1722396073877,0.17436139,3301.8,3301.5,4.15489]
["bitfinex","ETHUSD",1722396074188,0.17436139,3301.7,3301.5,4.15489]
["bitfinex","ETHUSD",1722396074407,3.57843,3302.1,3301.5,1.126]
["bitfinex","ETHUSD",1722396074583,0.17436139,3301.6,3301.5,1.126]
["bitfinex","ETHUSD",1722396074891,6.02854,3302.0,3301.5,1.126]
["bitfinex","ETHUSD",1722396075100,0.17436139,3301.6,3301.5,4.15492]
["bitfinex","ETHUSD",1722396075254,6.02854,3302.0,3301.5,4.15492]
["bitfinex","ETHUSD",1722396075455,0.17436139,3301.6,3301.5,4.15492]
["bitfinex","ETHUSD",1722396075748,6.02854,3302.0,3301.5,4.15492]
["bitfinex","ETHUSD",1722396075953,0.17436139,3301.9,3301.5,4.15492]
["bitfinex","ETHUSD",1722396076252,0.17436139,3301.9,3301.5,1.126]
["bitfinex","ETHUSD",1722396077099,3.20296139,3301.9,3301.5,1.126]
["bitfinex","ETHUSD",1722396077273,3.02869,3301.8,3301.3,1.126]
["bitfinex","ETHUSD",1722396077469,0.55,3301.7,3301.3,1.126]
["bitfinex","ETHUSD",1722396077772,3.02892,3301.5,3301.3,1.126]
["bitfinex","ETHUSD",1722396077956,3.02909,3301.4,3301.1,1.126]
["bitfinex","ETHUSD",1722396078156,0.17454227,3301.6,3300.8,3.5083]
["bitfinex","ETHUSD",1722396078157,2.83974363,3301.6,3300.8,3.5083]
["bitfinex","ETHUSD",1722396078356,3.02921,3301.2,3300.8,3.5083]
["bitfinex","ETHUSD",1722396078612,0.17448197,3301.1,3300.8,1.126]
["bitfinex","ETHUSD",1722396079370,3.02938,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396080129,0.17448197,3300.9,3300.6,3.5083]
["bitfinex","ETHUSD",1722396080586,0.17448197,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722396080775,3.02929,3301.1,3300.8,1.126]
["bitfinex","ETHUSD",1722396080974,0.17448197,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722396081208,3.02929,3301.1,3300.8,1.126]
["bitfinex","ETHUSD",1722396081440,0.17448197,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722396081624,3.02929,3301.1,3300.8,1.126]
["bitfinex","ETHUSD",1722396081913,0.17429533,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722396082119,3.02929,3301.1,3300.8,1.126]
["bitfinex","ETHUSD",1722396082316,0.17429533,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722396082882,3.02929,3301.1,3300.8,1.126]
["bitfinex","ETHUSD",1722396083076,0.17429533,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722396083306,0.55,3301.0,3300.8,1.126]
["bitfinex","ETHUSD",1722396083496,0.17429533,3300.9,3300.8,4.15556]
["bitfinex","ETHUSD",1722396083905,0.55,3301.2,3300.9,3.02945]
["bitfinex","ETHUSD",1722396084206,0.55,3301.3,3301.1,1.126]
["bitfinex","ETHUSD",1722396084607,3.0292,3301.2,3301.1,1.126]
["bitfinex","ETHUSD",1722396084927,3.02934,3301.1,3300.6,5.412]
["bitfinex","ETHUSD",1722396085132,3.57943,3301.0,3300.7,1.126]
["bitfinex","ETHUSD",1722396086027,0.55,3301.0,3300.7,1.126]
["bitfinex","ETHUSD",1722396086681,3.02967,3300.7,3300.4,1.126]
["bitfinex","ETHUSD",1722396086890,3.02975,3300.6,3300.2,1.126]
["bitfinex","ETHUSD",1722396087598,0.1741374,3300.5,3300.2,1.126]
["bitfinex","ETHUSD",1722396090257,3.03021,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396090393,6.363441,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396090593,6.53752958,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396090839,7.08752958,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396093426,1.02710958,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396093778,0.72408858,3300.1,3300.0,6.126]
["bitfinex","ETHUSD",1722396093960,0.17408858,3300.1,3300.0,6.126]
["bitfinex","ETHUSD",1722396094260,3.0,3300.4,3300.0,9.15623]
["bitfinex","ETHUSD",1722396094475,0.17353408,3300.1,3300.0,8.03023]
["bitfinex","ETHUSD",1722396094678,3.0,3300.6,3300.0,8.03023]
["bitfinex","ETHUSD",1722396094679,3.0,3300.6,3300.0,11.06047]
["bitfinex","ETHUSD",1722396094982,3.0,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722396095272,3.0,3300.6,3300.3,1.126]
["bitfinex","ETHUSD",1722396095273,0.17353408,3300.5,3300.3,1.126]
["bitfinex","ETHUSD",1722396095765,3.0,3300.7,3300.3,1.126]
["bitfinex","ETHUSD",1722396095918,0.72355421,3300.6,3300.3,1.126]
["bitfinex","ETHUSD",1722396096125,3.02985,3300.5,3300.3,1.126]
["bitfinex","ETHUSD",1722396096324,0.55,3300.4,3300.3,1.126]
["bitfinex","ETHUSD",1722396096525,0.72355421,3300.4,3300.3,1.126]
["bitfinex","ETHUSD",1722396100444,0.72355421,3300.4,3300.1,1.126]
["bitfinex","ETHUSD",1722396102330,0.72355421,3300.4,3300.1,4.15616]
["bitfinex","ETHUSD",1722396102546,0.17355421,3300.4,3300.3,1.126]
["bitfinex","ETHUSD",1722396102764,6.02949,3300.9,3300.3,4.15602]
["bitfinex","ETHUSD",1722396103033,0.72376972,3300.8,3300.3,4.15602]
["bitfinex","ETHUSD",1722396104050,3.75337972,3300.8,3300.3,1.126]
["bitfinex","ETHUSD",1722396104373,7.00800697,3300.7,3300.3,1.126]
["bitfinex","ETHUSD",1722396104865,0.17376972,3300.6,3300.3,1.126]
["bitfinex","ETHUSD",1722396105577,0.17376972,3300.6,3300.1,1.126]
["bitfinex","ETHUSD",1722396105777,3.02994,3300.4,3300.1,1.126]
["bitfinex","ETHUSD",1722396106084,0.55,3300.5,3300.0,5.0]
["bitfinex","ETHUSD",1722396106374,3.03018,3300.2,3300.0,5.0]
["bitfinex","ETHUSD",1722396106529,0.55,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396106733,0.72380132,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396108665,3.75401132,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396108863,7.46263545,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396112504,10.46263545,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396113876,13.49284545,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396114080,15.71202636,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396115608,13.49284545,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396121539,15.7119788,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396121719,13.49284545,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396126308,15.71403826,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396126507,13.49284545,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396127175,21.45643946,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396128934,21.45709236,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396129149,21.45710484,3300.1,3300.0,5.0]
["bitfinex","ETHUSD",1722396129349,3.03141,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1722396129555,3.03141,3298.8,3297.7,38.181072]
["bitfinex","ETHUSD",1722396129556,3.03141,3298.8,3298.3,2.3933]
["bitfinex","ETHUSD",1722396130064,0.16736623,3298.7,3298.3,2.3933]
["bitfinex","ETHUSD",1722396130266,0.16736623,3298.7,3298.3,5.42514]
["bitfinex","ETHUSD",1722396130467,3.03131,3298.9,3298.3,5.42514]
["bitfinex","ETHUSD",1722396130688,0.16736623,3298.6,3298.4,0.542514]
["bitfinex","ETHUSD",1722396130841,3.58143,3298.8,3298.4,0.542514]
["bitfinex","ETHUSD",1722396131339,0.16736623,3298.7,3298.3,2.3933]
["bitfinex","ETHUSD",1722396131540,3.58143,3298.8,3298.3,2.3933]
["bitfinex","ETHUSD",1722396131780,0.16736623,3298.7,3298.3,2.3933]
["bitfinex","ETHUSD",1722396131976,3.58143,3298.8,3298.3,5.42516]
["bitfinex","ETHUSD",1722396132282,0.16736623,3298.7,3298.3,5.967693]
["bitfinex","ETHUSD",1722396132484,0.16736623,3298.7,3298.3,5.967633]
["bitfinex","ETHUSD",1722396132645,0.55,3298.8,3298.4,3.03172]
["bitfinex","ETHUSD",1722396132848,0.16736623,3298.6,3298.4,3.9316553]
["bitfinex","ETHUSD",1722396133181,0.16736623,3298.5,3298.4,0.8999353]
["bitfinex","ETHUSD",1722396133343,3.03147,3298.8,3298.4,0.8999353]
["bitfinex","ETHUSD",1722396133691,0.71736623,3298.7,3298.3,2.3933]
["bitfinex","ETHUSD",1722396134059,0.55,3298.7,3298.3,2.3933]
["bitfinex","ETHUSD",1722396134292,0.55,3298.7,3298.3,5.42515]
["bitfinex","ETHUSD",1722396134811,0.55,3298.7,3298.3,2.3933]
["bitfinex","ETHUSD",1722396135970,0.16736623,3298.6,3298.3,2.3933]
["bitfinex","ETHUSD",1722396136167,3.19897623,3298.6,3298.3,2.3933]
["bitfinex","ETHUSD",1722396136372,3.58173,3298.5,3298.3,2.3933]
["bitfinex","ETHUSD",1722396136715,0.16727073,3298.4,3298.3,2.3933]
["bitfinex","ETHUSD",1722396137084,0.71727073,3298.4,3298.3,2.3933]
["bitfinex","ETHUSD",1722396137684,0.16727073,3298.4,3298.3,3.4543]
["bitfinex","ETHUSD",1722396138227,0.16706534,3298.4,3298.3,3.4543]
["bitfinex","ETHUSD",1722396138578,6.03155,3298.7,3298.3,3.4543]
["bitfinex","ETHUSD",1722396138770,0.71706534,3298.6,3298.3,3.4543]
["bitfinex","ETHUSD",1722396138976,3.74870534,3298.6,3298.3,3.4543]
["bitfinex","ETHUSD",1722396139214,3.03168,3298.5,3298.3,3.4543]
["bitfinex","ETHUSD",1722396139913,3.19883534,3298.4,3298.3,1.061]
["bitfinex","ETHUSD",1722396140116,3.74883534,3298.4,3298.1,1.061]
["bitfinex","ETHUSD",1722396140321,0.55,3298.3,3298.1,1.061]
["bitfinex","ETHUSD",1722396141030,0.16706534,3298.2,3298.1,1.061]
["bitfinex","ETHUSD",1722396141795,0.15433362,3298.2,3298.1,1.061]
["bitfinex","ETHUSD",1722396142743,0.15433362,3298.2,3298.1,10.374685]
["bitfinex","ETHUSD",1722396142886,0.15433362,3298.2,3298.1,9.43278]
["bitfinex","ETHUSD",1722396143074,3.0,3298.7,3298.3,2.3077]
["bitfinex","ETHUSD",1722396143273,0.55,3298.6,3298.3,2.3077]
["bitfinex","ETHUSD",1722396144813,0.55,3298.6,3298.3,5.33954]
["bitfinex","ETHUSD",1722396145349,0.55,3298.6,3298.3,2.3077]
["bitfinex","ETHUSD",1722396147124,3.03168,3298.5,3298.3,2.3077]
["bitfinex","ETHUSD",1722396147328,3.58178,3298.4,3298.0,2.4269]
["bitfinex","ETHUSD",1722396147549,3.03178,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1722396147734,3.58192,3298.3,3297.8,3.03229]
["bitfinex","ETHUSD",1722396148847,3.03232,3297.8,3297.3,5.41359]
["bitfinex","ETHUSD",1722396149003,3.03228,3297.9,3297.3,5.41359]
["bitfinex","ETHUSD",1722396149199,0.55,3297.8,3297.4,3.03264]
["bitfinex","ETHUSD",1722396149464,0.16645575,3297.7,3297.3,5.41359]
["bitfinex","ETHUSD",1722396149662,0.16645575,3297.7,3297.3,6.209649]
["bitfinex","ETHUSD",1722396149863,0.55,3297.8,3297.3,6.209649]
["bitfinex","ETHUSD",1722396150064,0.16636602,3297.6,3297.4,3.03267]
["bitfinex","ETHUSD",1722396150266,3.03233,3297.8,3297.3,6.209719]
["bitfinex","ETHUSD",1722396150587,0.55,3297.7,3297.3,5.41366]
["bitfinex","ETHUSD",1722396150800,0.16627052,3297.6,3297.3,5.41366]
["bitfinex","ETHUSD",1722396151670,0.16627052,3297.6,3297.3,8.44637]
["bitfinex","ETHUSD",1722396151898,0.16627052,3297.6,3297.3,8.44631]
["bitfinex","ETHUSD",1722396152070,0.16627052,3297.6,3297.3,5.4136]
["bitfinex","ETHUSD",1722396152604,0.16627052,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1722396153524,0.16627052,3297.6,3297.4,3.03266]
["bitfinex","ETHUSD",1722396154423,0.16627052,3297.6,3297.3,2.3809]
["bitfinex","ETHUSD",1722396154587,0.16627052,3297.6,3297.3,5.41367]
["bitfinex","ETHUSD",1722396155014,0.16627052,3297.6,3297.3,5.41363]
["bitfinex","ETHUSD",1722396155200,0.16627052,3297.6,3297.3,5.41361]
["bitfinex","ETHUSD",1722396155603,0.16627052,3297.6,3297.4,3.03268]
["bitfinex","ETHUSD",1722396156217,0.16627052,3297.6,3297.0,3.03303]
["bitfinex","ETHUSD",1722396156218,5.65423052,3297.6,3297.0,3.03303]
["bitfinex","ETHUSD",1722396156415,0.55,3297.5,3297.0,3.033]
["bitfinex","ETHUSD",1722396156627,0.16616339,3297.4,3296.8,2.2873]
["bitfinex","ETHUSD",1722396156983,0.16616339,3297.4,3296.9,3.03307]
["bitfinex","ETHUSD",1722396157178,0.16616339,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1722396160488,0.55,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1722396160889,0.16608522,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1722396161221,6.03226,3297.9,3297.3,5.43628]
["bitfinex","ETHUSD",1722396161402,0.71608232,3297.8,3297.3,5.43628]
["bitfinex","ETHUSD",1722396161784,3.74841232,3297.8,3297.3,5.43628]
["bitfinex","ETHUSD",1722396162036,3.0,3297.7,3297.3,5.43628]
["bitfinex","ETHUSD",1722396162591,0.16608232,3297.6,3297.3,5.43628]
["bitfinex","ETHUSD",1722396164528,0.16608232,3297.6,3297.4,3.03263]
["bitfinex","ETHUSD",1722396165116,0.55,3297.8,3297.4,3.03263]
["bitfinex","ETHUSD",1722396165721,0.16611129,3297.7,3297.4,3.03263]
["bitfinex","ETHUSD",1722396166214,0.16611129,3297.6,3297.3,2.4035]
["bitfinex","ETHUSD",1722396166413,0.55,3297.8,3297.3,2.4035]
["bitfinex","ETHUSD",1722396166620,0.16611129,3297.7,3297.3,5.43628]
["bitfinex","ETHUSD",1722396166830,0.55,3297.8,3297.3,5.43628]
["bitfinex","ETHUSD",1722396167137,0.16611129,3297.7,3297.3,5.43628]
["bitfinex","ETHUSD",1722396167488,2.4124,3297.7,3297.1,3.03289]
["bitfinex","ETHUSD",1722396167710,0.16611129,3297.6,3297.2,3.03281]
["bitfinex","ETHUSD",1722396167922,0.16611129,3297.6,3297.2,3.09346098]
["bitfinex","ETHUSD",1722396168135,0.16611129,3297.6,3297.3,3.03278]
["bitfinex","ETHUSD",1722396168287,0.16611129,3297.6,3297.4,2.3104]
["bitfinex","ETHUSD",1722396168489,0.16611129,3297.6,3297.4,5.34308]
["bitfinex","ETHUSD",1722396168714,0.55,3297.8,3297.4,5.34308]
["bitfinex","ETHUSD",1722396168913,0.16611129,3297.5,3297.4,5.34308]
["bitfinex","ETHUSD",1722396169142,3.58223,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1722396169294,0.16611705,3297.5,3297.4,3.03268]
["bitfinex","ETHUSD",1722396169495,3.0,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1722396170007,0.16611705,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1722396170206,3.0,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1722396170429,0.16611705,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1722396170719,3.0,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1722396170904,0.16611705,3297.6,3297.4,3.03268]
["bitfinex","ETHUSD",1722396171102,6.03232,3297.8,3297.2,5.40386099]
["bitfinex","ETHUSD",1722396171339,0.16611705,3297.5,3297.3,3.03273]
["bitfinex","ETHUSD",1722396171548,6.58228,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1722396171721,0.16611705,3297.4,3297.3,3.03273]
["bitfinex","ETHUSD",1722396171909,8.48808138,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1722396172113,0.16611705,3297.4,3297.3,3.03273]
["bitfinex","ETHUSD",1722396172422,3.55,3297.9,3297.4,3.03266]
["bitfinex","ETHUSD",1722396172622,4.94325224,3297.9,3297.4,3.03266]
["bitfinex","ETHUSD",1722396173743,6.84906469,3297.9,3297.4,3.03266]
["bitfinex","ETHUSD",1722396173911,4.94325224,3297.9,3297.4,3.03266]
["bitfinex","ETHUSD",1722396174432,6.84977946,3297.9,3297.4,3.03263]
["bitfinex","ETHUSD",1722396174637,3.55,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1722396174934,3.0,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1722396175144,0.55,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1722396175327,0.55,3297.9,3297.7,1.062]
["bitfinex","ETHUSD",1722396175499,5.45652722,3297.9,3297.7,1.062]
["bitfinex","ETHUSD",1722396175726,6.60539394,3297.9,3297.7,1.062]
["bitfinex","ETHUSD",1722396177659,0.16598099,3297.8,3297.7,1.062]
["bitfinex","ETHUSD",1722396177864,0.71598099,3297.8,3297.7,1.062]
["bitfinex","ETHUSD",1722396178664,3.71598099,3297.8,3297.7,1.062]
["bitfinex","ETHUSD",1722396178834,0.16598099,3297.8,3297.7,4.09441]
["bitfinex","ETHUSD",1722396179040,0.16598099,3297.8,3297.7,5.03725]
["bitfinex","ETHUSD",1722396179954,9.17575569,3298.2,3297.7,5.03725]
["bitfinex","ETHUSD",1722396180180,0.16602152,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1722396180472,0.16602152,3297.8,3297.7,1.062]
["bitfinex","ETHUSD",1722396180769,2.45769553,3298.1,3297.7,1.062]
["bitfinex","ETHUSD",1722396180982,0.16602152,3297.8,3297.6,5.334]
["bitfinex","ETHUSD",1722396181290,2.45823392,3298.1,3297.6,8.36645]
["bitfinex","ETHUSD",1722396181442,2.45823392,3298.1,3297.9,1.062]
["bitfinex","ETHUSD",1722396181644,2.45839902,3298.1,3297.9,1.062]
["bitfinex","ETHUSD",1722396182776,1.90839902,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1722396182929,4.90839902,3298.4,3298.3,1.062]
["bitfinex","ETHUSD",1722396183158,1.90839902,3298.5,3298.3,4.09386]
["bitfinex","ETHUSD",1722396183358,3.03132,3298.9,3298.3,4.09379]
["bitfinex","ETHUSD",1722396183359,1.90839902,3298.6,3298.3,4.09379]
["bitfinex","ETHUSD",1722396183597,1.90839902,3298.7,3298.5,4.09367]
["bitfinex","ETHUSD",1722396183893,1.90818196,3298.9,3298.6,4.09357]
["bitfinex","ETHUSD",1722396184097,1.90818196,3298.9,3298.8,1.062]
["bitfinex","ETHUSD",1722396184657,3.03097,3299.3,3298.8,1.062]
["bitfinex","ETHUSD",1722396184658,1.90818196,3299.0,3298.8,1.062]
["bitfinex","ETHUSD",1722396185283,1.90818196,3299.0,3298.6,3.03155]
["bitfinex","ETHUSD",1722396185608,3.564677,3299.2,3298.6,3.03155]
["bitfinex","ETHUSD",1722396185609,1.90818196,3299.1,3298.6,3.03155]
["bitfinex","ETHUSD",1722396185955,4.90818196,3299.1,3298.7,3.03148]
["bitfinex","ETHUSD",1722396186170,1.90818196,3299.1,3298.8,3.03138]
["bitfinex","ETHUSD",1722396186365,1.90818196,3299.2,3298.8,3.03138]
["bitfinex","ETHUSD",1722396186568,1.90818196,3299.2,3298.9,3.03125]
["bitfinex","ETHUSD",1722396186797,1.90818196,3299.3,3298.9,3.03125]
["bitfinex","ETHUSD",1722396187010,1.52070421,3299.3,3298.9,3.03125]
["bitfinex","ETHUSD",1722396187301,3.42735303,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1722396187463,3.0,3299.2,3298.8,3.03138]
["bitfinex","ETHUSD",1722396187665,3.42735303,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1722396187881,3.0,3299.2,3298.8,3.03138]
["bitfinex","ETHUSD",1722396188576,4.52070421,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1722396188774,7.55170421,3299.3,3298.5,5.34178]
["bitfinex","ETHUSD",1722396190181,4.52070421,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1722396190364,3.0,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1722396190725,6.03086,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722396190927,7.93579944,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722396191082,3.0,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1722396191421,7.93575944,3299.5,3298.8,3.03133]
["bitfinex","ETHUSD",1722396191578,0.55,3299.4,3298.8,3.03133]
["bitfinex","ETHUSD",1722396192129,3.58087,3299.4,3298.8,3.03133]
["bitfinex","ETHUSD",1722396192329,3.0,3299.3,3298.8,3.03133]
["bitfinex","ETHUSD",1722396192676,0.16080659,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722396193607,3.19186659,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722396194014,3.19186659,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722396195130,3.19186659,3299.2,3298.5,2.3102]
["bitfinex","ETHUSD",1722396195331,3.19186659,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722396195720,0.16080659,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722396195891,0.16080659,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1722396196096,0.16080659,3299.2,3299.0,3.03119]
["bitfinex","ETHUSD",1722396196320,0.16080659,3299.2,3299.0,5.39219]
["bitfinex","ETHUSD",1722396196487,3.55,3299.4,3299.0,2.361]
["bitfinex","ETHUSD",1722396196488,0.55,3299.4,3299.0,2.361]
["bitfinex","ETHUSD",1722396196692,0.16080659,3299.1,3299.0,2.361]
["bitfinex","ETHUSD",1722396197189,0.16080659,3299.1,3298.7,7.99882]
["bitfinex","ETHUSD",1722396197509,0.16119442,3299.0,3298.7,7.99882]
["bitfinex","ETHUSD",1722396197695,3.03094,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1722396197891,0.16124072,3298.9,3298.8,3.03139]
["bitfinex","ETHUSD",1722396198690,3.03095,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1722396198897,0.16124072,3298.9,3298.6,3.03154]
["bitfinex","ETHUSD",1722396199096,2.4882,3299.2,3298.6,3.03154]
["bitfinex","ETHUSD",1722396199297,0.16124072,3298.8,3298.6,3.03154]
["bitfinex","ETHUSD",1722396199802,2.4882,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722396199995,0.16124072,3298.7,3298.6,3.03152]
["bitfinex","ETHUSD",1722396200196,2.4882,3299.2,3298.6,3.637843]
["bitfinex","ETHUSD",1722396200432,0.16124072,3298.7,3298.6,3.03152]
["bitfinex","ETHUSD",1722396200737,0.16124072,3298.7,3298.6,6.06304]
["bitfinex","ETHUSD",1722396201042,0.16124072,3298.7,3298.6,3.03152]
["bitfinex","ETHUSD",1722396201542,5.51924,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722396201830,0.16124072,3298.7,3298.6,6.06305]
["bitfinex","ETHUSD",1722396202054,5.51924,3299.2,3298.6,6.06305]
["bitfinex","ETHUSD",1722396202233,0.16124072,3298.7,3298.6,3.03152]
["bitfinex","ETHUSD",1722396202532,5.51924,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1722396202706,3.03104,3299.2,3298.7,3.09210283]
["bitfinex","ETHUSD",1722396203301,3.03104,3299.2,3298.7,0.06062283]
["bitfinex","ETHUSD",1722396203734,3.03104,3299.2,3298.7,3.09208283]
["bitfinex","ETHUSD",1722396203926,3.55,3299.4,3298.8,5.30985]
["bitfinex","ETHUSD",1722396204128,0.55,3299.4,3298.8,2.87617948]
["bitfinex","ETHUSD",1722396204333,3.58085,3299.4,3298.8,8.93884948]
["bitfinex","ETHUSD",1722396204499,0.55,3299.4,3299.0,3.03119]
["bitfinex","ETHUSD",1722396204713,3.0,3299.5,3299.0,3.03119]
["bitfinex","ETHUSD",1722396204906,3.0,3299.6,3299.3,3.03093]
["bitfinex","ETHUSD",1722396205106,3.0,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1722396205405,3.0,3299.7,3299.6,1.127]
["bitfinex","ETHUSD",1722396205730,3.55,3299.7,3299.6,1.127]
["bitfinex","ETHUSD",1722396207557,3.71129855,3299.7,3299.6,1.127]
["bitfinex","ETHUSD",1722396207947,6.74186855,3299.7,3299.6,1.127]
["bitfinex","ETHUSD",1722396208377,6.74186855,3299.7,3299.4,1.127]
["bitfinex","ETHUSD",1722396209444,3.71129855,3299.7,3299.4,1.127]
["bitfinex","ETHUSD",1722396209674,3.03067,3299.6,3299.4,1.127]
["bitfinex","ETHUSD",1722396210070,3.19205822,3299.6,3299.4,1.127]
["bitfinex","ETHUSD",1722396210276,6.22278822,3299.6,3299.4,1.127]
["bitfinex","ETHUSD",1722396210917,3.19205822,3299.6,3299.4,1.127]
["bitfinex","ETHUSD",1722396211121,0.16138822,3299.6,3299.4,1.127]
["bitfinex","ETHUSD",1722396212189,0.16138822,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1722396212392,0.16138822,3299.6,3299.4,1.542803]
["bitfinex","ETHUSD",1722396212593,3.0,3299.9,3299.4,4.573603]
["bitfinex","ETHUSD",1722396212807,3.0,3299.9,3299.8,1.127]
["bitfinex","ETHUSD",1722396213676,6.03022,3300.1,3299.8,1.127]
["bitfinex","ETHUSD",1722396213877,0.55,3300.0,3299.8,1.127]
["bitfinex","ETHUSD",1722396214416,3.0,3300.1,3299.8,1.127]
["bitfinex","ETHUSD",1722396216119,6.03023,3300.1,3299.8,1.127]
["bitfinex","ETHUSD",1722396216782,3.0,3300.1,3299.8,1.127]
["bitfinex","ETHUSD",1722396217405,3.0303,3300.0,3299.8,1.127]
["bitfinex","ETHUSD",1722396217590,3.0,3299.9,3299.8,1.127]
["bitfinex","ETHUSD",1722396219834,6.03039,3299.9,3299.8,1.127]
["bitfinex","ETHUSD",1722396220125,3.03064,3299.7,3299.0,7.41]
["bitfinex","ETHUSD",1722396220343,3.03112,3299.2,3298.6,2.2608]
["bitfinex","ETHUSD",1722396220525,3.03112,3299.2,3298.9,1.127]
["bitfinex","ETHUSD",1722396221180,3.03112,3299.2,3298.6,5.29233]
["bitfinex","ETHUSD",1722396222211,3.03112,3299.2,3298.6,6.124736]
["bitfinex","ETHUSD",1722396222626,0.16144898,3299.1,3298.7,3.03144]
["bitfinex","ETHUSD",1722396223385,3.03112,3299.2,3298.7,3.03144]
["bitfinex","ETHUSD",1722396223586,0.16144898,3299.0,3298.7,3.03144]
["bitfinex","ETHUSD",1722396223805,3.03112,3299.2,3298.7,3.03144]
["bitfinex","ETHUSD",1722396224282,0.16144898,3299.1,3298.9,3.03131]
["bitfinex","ETHUSD",1722396224480,3.03085,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1722396224732,0.71133617,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1722396225546,2.06596859,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1722396225857,0.16133617,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1722396226707,2.06830312,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1722396226914,0.16133617,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1722396227606,2.06834541,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1722396227834,2.06834541,3299.3,3298.7,6.06288]
["bitfinex","ETHUSD",1722396228059,1.90700924,3299.2,3298.7,3.03141]
["bitfinex","ETHUSD",1722396228217,1.90700924,3299.2,3298.5,3.03159]
["bitfinex","ETHUSD",1722396228218,3.03117,3299.1,3298.5,3.03159]
["bitfinex","ETHUSD",1722396228458,2.06832518,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722396229090,1.90700924,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1722396229947,1.90909944,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1722396230451,1.90916775,3299.0,3298.7,3.03149]
["bitfinex","ETHUSD",1722396230769,1.90916775,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1722396232298,1.90923149,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1722396232694,4.94051149,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1722396232854,1.90923149,3298.9,3298.4,7.152463]
["bitfinex","ETHUSD",1722396233060,6.06215,3299.2,3298.4,4.120753]
["bitfinex","ETHUSD",1722396233394,1.90926622,3298.9,3298.6,3.03156]
["bitfinex","ETHUSD",1722396234698,1.90926622,3298.9,3298.4,4.120753]
["bitfinex","ETHUSD",1722396234889,1.90926622,3298.8,3298.3,2.2809]
["bitfinex","ETHUSD",1722396235089,1.90926622,3298.6,3298.2,3.0319]
["bitfinex","ETHUSD",1722396235296,1.90926622,3298.5,3298.2,3.0319]
["bitfinex","ETHUSD",1722396235705,1.90926622,3298.6,3298.2,3.03189]
["bitfinex","ETHUSD",1722396236073,0.161287,3298.4,3298.3,3.03184]
["bitfinex","ETHUSD",1722396236277,1.90926622,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1722396236472,0.16125807,3298.4,3298.3,3.03184]
["bitfinex","ETHUSD",1722396237006,1.90859612,3298.7,3298.0,5.43088]
["bitfinex","ETHUSD",1722396237234,0.16125807,3298.4,3298.2,3.0319]
["bitfinex","ETHUSD",1722396237417,1.90859612,3298.7,3298.2,3.0319]
["bitfinex","ETHUSD",1722396237720,0.16119441,3298.3,3298.2,3.0319]
["bitfinex","ETHUSD",1722396237880,1.90859612,3298.7,3298.0,5.88764471]
["bitfinex","ETHUSD",1722396237881,4.94013612,3298.7,3298.0,5.88764471]
["bitfinex","ETHUSD",1722396238082,4.94013612,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722396238083,1.90859612,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722396238300,0.16118862,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1722396238623,0.16118862,3298.5,3297.4,3.03263]
["bitfinex","ETHUSD",1722396238624,3.0321,3298.1,3297.4,3.03263]
["bitfinex","ETHUSD",1722396238807,3.0064,3298.4,3297.4,1.574702]
["bitfinex","ETHUSD",1722396238808,1.90859612,3297.9,3297.4,1.574702]
["bitfinex","ETHUSD",1722396239011,0.16118284,3298.0,3297.8,3.03227]
["bitfinex","ETHUSD",1722396239183,1.90859612,3298.2,3297.8,3.03227]
["bitfinex","ETHUSD",1722396239377,0.16117127,3297.9,3297.8,3.03227]
["bitfinex","ETHUSD",1722396239582,1.90859612,3298.2,3297.8,3.03227]
["bitfinex","ETHUSD",1722396239782,0.16117127,3297.9,3297.8,3.03227]
["bitfinex","ETHUSD",1722396239993,4.90767015,3298.3,3297.8,3.638733]
["bitfinex","ETHUSD",1722396240208,0.16117127,3297.9,3297.8,5.47936]
["bitfinex","ETHUSD",1722396240409,1.90767357,3298.6,3297.8,2.4471]
["bitfinex","ETHUSD",1722396240612,1.90767357,3298.5,3298.2,3.0319]
["bitfinex","ETHUSD",1722396240824,0.16085874,3298.5,3298.2,3.0319]
["bitfinex","ETHUSD",1722396241322,4.90767357,3298.7,3298.2,3.0319]
["bitfinex","ETHUSD",1722396241323,1.90767357,3298.6,3298.2,3.0319]
["bitfinex","ETHUSD",1722396241528,0.16085874,3298.4,3298.2,3.0319]
["bitfinex","ETHUSD",1722396241728,1.90767357,3298.8,3298.3,8.35982]
["bitfinex","ETHUSD",1722396242059,1.90693831,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1722396242319,1.90691178,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1722396242527,1.90691178,3299.0,3298.6,3.03151]
["bitfinex","ETHUSD",1722396242827,8.42754,3299.4,3298.6,3.03151]
["bitfinex","ETHUSD",1722396242828,1.90691178,3299.1,3298.6,3.03151]
["bitfinex","ETHUSD",1722396242985,4.93800178,3299.2,3298.6,3.03151]
["bitfinex","ETHUSD",1722396243327,1.90691178,3299.0,3298.6,3.03151]
["bitfinex","ETHUSD",1722396244473,1.90691178,3299.0,3298.6,3.637835]
["bitfinex","ETHUSD",1722396245097,3.03131,3298.9,3298.3,2.2961]
["bitfinex","ETHUSD",1722396245262,1.90679973,3298.9,3298.2,7.41]
["bitfinex","ETHUSD",1722396245464,3.0317,3298.5,3298.2,7.41]
["bitfinex","ETHUSD",1722396245800,3.03191,3298.3,3297.7,5.29549]
["bitfinex","ETHUSD",1722396245952,4.93901341,3298.2,3297.7,5.29549]
["bitfinex","ETHUSD",1722396246151,4.93901341,3298.2,3297.7,2.2631]
["bitfinex","ETHUSD",1722396246669,3.03196,3298.2,3297.7,2.2631]
["bitfinex","ETHUSD",1722396247003,4.93901341,3298.2,3297.7,2.2631]
["bitfinex","ETHUSD",1722396247298,3.03196,3298.2,3297.7,2.2631]
["bitfinex","ETHUSD",1722396247703,1.90705341,3298.3,3297.7,2.2631]
["bitfinex","ETHUSD",1722396247881,3.58184,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1722396248053,1.90705341,3298.5,3298.1,3.03195]
["bitfinex","ETHUSD",1722396248254,3.0,3298.6,3298.1,3.03195]
["bitfinex","ETHUSD",1722396248570,1.90567111,3298.5,3298.1,3.03195]
["bitfinex","ETHUSD",1722396248954,7.93727111,3298.6,3297.8,3.03228]
["bitfinex","ETHUSD",1722396249151,3.03169,3298.5,3297.8,3.6888733]
["bitfinex","ETHUSD",1722396249395,3.03178,3298.4,3297.8,3.6888733]
["bitfinex","ETHUSD",1722396249562,3.03187,3298.3,3297.8,3.03228]
["bitfinex","ETHUSD",1722396251384,4.93740111,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1722396251594,3.0,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1722396251905,0.55,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1722396252109,0.55,3298.5,3298.0,3.03211]
["bitfinex","ETHUSD",1722396252264,6.03159,3298.6,3298.0,3.03207]
["bitfinex","ETHUSD",1722396252464,0.16077192,3298.4,3298.0,3.03207]
["bitfinex","ETHUSD",1722396252674,7.9362369,3298.6,3298.0,3.03207]
["bitfinex","ETHUSD",1722396252883,0.16077192,3298.3,3298.0,3.03207]
["bitfinex","ETHUSD",1722396253108,7.9362369,3298.6,3298.0,3.03207]
["bitfinex","ETHUSD",1722396253603,0.16077192,3298.5,3297.8,3.03224]
["bitfinex","ETHUSD",1722396253819,3.03184,3298.4,3297.8,3.03224]
["bitfinex","ETHUSD",1722396254164,0.16077192,3298.3,3297.8,3.03224]
["bitfinex","ETHUSD",1722396255263,2.43397192,3298.3,3297.7,2.2631]
["bitfinex","ETHUSD",1722396255463,0.16077192,3298.3,3297.8,0.06064414]
["bitfinex","ETHUSD",1722396255663,0.16077192,3298.3,3297.8,3.09291414]
["bitfinex","ETHUSD",1722396255913,3.03179,3298.4,3297.8,3.09291414]
["bitfinex","ETHUSD",1722396256110,0.16080375,3298.2,3297.9,3.0322]
["bitfinex","ETHUSD",1722396256483,3.03175,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1722396256688,0.16080375,3298.1,3297.9,3.0322]
["bitfinex","ETHUSD",1722396256881,3.03186,3298.4,3297.8,0.06063916]
["bitfinex","ETHUSD",1722396257085,0.16080375,3298.0,3297.7,5.29543]
["bitfinex","ETHUSD",1722396257282,3.03186,3298.3,3297.7,6.869227]
["bitfinex","ETHUSD",1722396257512,0.16080375,3297.9,3297.7,6.869227]
["bitfinex","ETHUSD",1722396257896,6.0638,3298.3,3297.7,6.869227]
["bitfinex","ETHUSD",1722396258099,0.16080375,3297.8,3297.7,5.29543]
["bitfinex","ETHUSD",1722396258307,3.03196,3298.2,3297.7,5.29543]
["bitfinex","ETHUSD",1722396258531,0.16080375,3297.8,3297.3,3.03269]
["bitfinex","ETHUSD",1722396258685,3.0322,3298.0,3297.4,3.03261]
["bitfinex","ETHUSD",1722396258883,0.16080375,3297.7,3297.4,3.87097]
["bitfinex","ETHUSD",1722396259230,3.0322,3298.0,3297.4,0.83836]
["bitfinex","ETHUSD",1722396259373,0.16079215,3297.6,3297.2,5.35115]
["bitfinex","ETHUSD",1722396259703,3.03247,3297.7,3297.2,5.35115]
["bitfinex","ETHUSD",1722396260103,0.16077192,3297.6,3297.2,5.35115]
["bitfinex","ETHUSD",1722396260611,3.03247,3297.7,3297.2,5.35115]
["bitfinex","ETHUSD",1722396260926,3.19338192,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722396261107,3.03261,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722396261489,0.16077192,3297.4,3296.9,3.03315]
["bitfinex","ETHUSD",1722396261837,3.03277,3297.4,3296.8,12.82999]
["bitfinex","ETHUSD",1722396261970,2.2627,3297.6,3296.9,0.97968]
["bitfinex","ETHUSD",1722396261971,3.03257,3297.6,3296.9,0.97968]
["bitfinex","ETHUSD",1722396262171,0.16067639,3297.3,3296.9,4.01276]
["bitfinex","ETHUSD",1722396262376,3.5826,3297.5,3296.9,4.01276]
["bitfinex","ETHUSD",1722396262577,0.16067639,3297.2,3296.9,3.03308]
["bitfinex","ETHUSD",1722396262820,3.5826,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1722396262981,0.16067639,3297.1,3296.9,3.03308]
["bitfinex","ETHUSD",1722396263180,3.5826,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1722396263383,0.16067639,3297.0,3296.9,3.03308]
["bitfinex","ETHUSD",1722396263613,3.5826,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1722396263774,0.16067639,3297.0,3296.9,3.03308]
["bitfinex","ETHUSD",1722396263980,3.5826,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1722396264181,0.16067639,3297.0,3296.9,3.03308]
["bitfinex","ETHUSD",1722396264398,3.5826,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1722396264631,0.16067639,3297.0,3296.9,3.03308]
["bitfinex","ETHUSD",1722396264790,6.06546,3297.4,3296.9,3.03308]
["bitfinex","ETHUSD",1722396264991,0.16067639,3297.0,3296.8,12.83003]
["bitfinex","ETHUSD",1722396265299,3.0327,3297.4,3296.8,12.82998]
["bitfinex","ETHUSD",1722396265503,3.0327,3297.4,3296.9,3.03315]
["bitfinex","ETHUSD",1722396265717,0.16067639,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1722396267720,3.58262,3297.5,3296.9,3.878463]
["bitfinex","ETHUSD",1722396267941,0.16067639,3297.2,3296.9,3.03315]
["bitfinex","ETHUSD",1722396268100,3.58262,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1722396268299,0.16067639,3297.1,3296.9,3.03315]
["bitfinex","ETHUSD",1722396268486,3.58262,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1722396268687,0.16067639,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1722396268929,3.58262,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1722396269226,0.16048531,3297.4,3297.0,0.06065689]
["bitfinex","ETHUSD",1722396269386,3.0,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1722396269590,0.16048531,3297.6,3297.2,3.03286]
["bitfinex","ETHUSD",1722396271336,0.16048531,3297.6,3297.2,3.03281]
["bitfinex","ETHUSD",1722396271713,3.0,3297.7,3297.2,3.03281]
["bitfinex","ETHUSD",1722396272016,0.16040712,3297.6,3297.2,3.03281]
["bitfinex","ETHUSD",1722396272198,3.19291712,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1722396272402,3.0326,3297.5,3297.0,3.03299]
["bitfinex","ETHUSD",1722396272602,0.16040712,3297.4,3297.0,3.03299]
["bitfinex","ETHUSD",1722396272834,0.16040712,3297.4,3297.1,3.0329]
["bitfinex","ETHUSD",1722396273135,6.03247,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1722396273431,3.03251,3297.6,3297.0,3.03297]
["bitfinex","ETHUSD",1722396273601,0.16043029,3297.5,3297.0,3.03297]
["bitfinex","ETHUSD",1722396274215,3.03275,3297.4,3296.8,8.45316]
["bitfinex","ETHUSD",1722396274401,3.03275,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1722396274604,0.16043029,3297.3,3296.8,3.03317]
["bitfinex","ETHUSD",1722396275386,0.16043029,3297.3,3296.9,3.03313]
["bitfinex","ETHUSD",1722396276105,0.16043029,3297.3,3296.8,0.69130669]
["bitfinex","ETHUSD",1722396276324,0.16043029,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1722396276692,3.19321029,3297.3,3296.8,3.03319]
["bitfinex","ETHUSD",1722396276887,0.16043029,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1722396277221,3.03269,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722396277541,3.19322029,3297.3,3296.7,10.44324]
["bitfinex","ETHUSD",1722396277695,0.16043029,3297.3,3296.9,3.0331]
["bitfinex","ETHUSD",1722396278833,0.16043029,3297.3,3296.7,8.987751]
["bitfinex","ETHUSD",1722396279136,3.03279,3297.3,3296.8,3.0332]
["bitfinex","ETHUSD",1722396279336,0.16038976,3297.2,3296.8,3.0332]
["bitfinex","ETHUSD",1722396279640,3.03279,3297.3,3296.8,3.0332]
["bitfinex","ETHUSD",1722396279809,0.16038976,3297.2,3296.8,3.0332]
["bitfinex","ETHUSD",1722396280140,3.03279,3297.3,3296.8,3.0332]
["bitfinex","ETHUSD",1722396280289,3.19339976,3297.1,3296.5,5.33438]
["bitfinex","ETHUSD",1722396280494,0.55,3297.2,3296.8,3.03318]
["bitfinex","ETHUSD",1722396280692,0.16038396,3297.0,3296.8,3.03318]
["bitfinex","ETHUSD",1722396280920,3.55,3297.3,3296.6,3.03338]
["bitfinex","ETHUSD",1722396281088,0.16038396,3296.9,3296.7,0.533427]
["bitfinex","ETHUSD",1722396281290,3.55,3297.3,3296.6,3.03338]
["bitfinex","ETHUSD",1722396281512,0.16038396,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722396281743,3.03287,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1722396282256,0.16038396,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1722396282559,0.16038396,3297.1,3296.9,3.03306]
["bitfinex","ETHUSD",1722396282850,0.16038396,3297.1,3297.0,8.39232]
["bitfinex","ETHUSD",1722396283009,4.9064073,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1722396283213,0.71029419,3297.6,3297.1,3.0329]
["bitfinex","ETHUSD",1722396283415,3.71029419,3297.6,3297.1,3.0329]
["bitfinex","ETHUSD",1722396284347,3.16029419,3297.6,3297.2,3.03283]
["bitfinex","ETHUSD",1722396284642,0.16029419,3297.6,3297.2,3.03281]
["bitfinex","ETHUSD",1722396285072,0.16029419,3297.6,3297.3,3.03275]
["bitfinex","ETHUSD",1722396286123,0.16029419,3297.6,3297.1,3.03289]
["bitfinex","ETHUSD",1722396286421,0.16029419,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1722396286744,0.16029419,3297.6,3297.3,3.03278]
["bitfinex","ETHUSD",1722396288469,0.16029419,3297.6,3297.3,3.03269]
["bitfinex","ETHUSD",1722396288768,0.16029419,3297.6,3297.4,3.03267]
["bitfinex","ETHUSD",1722396289528,1.90666113,3297.7,3297.4,3.03267]
["bitfinex","ETHUSD",1722396290053,0.16033762,3297.6,3297.4,3.03267]
["bitfinex","ETHUSD",1722396290250,2.06699875,3297.6,3297.4,3.03267]
["bitfinex","ETHUSD",1722396290444,0.16033762,3297.6,3297.4,3.03267]
["bitfinex","ETHUSD",1722396290653,2.06699875,3297.6,3297.4,3.03267]
["bitfinex","ETHUSD",1722396290848,0.16033762,3297.6,3297.4,3.03267]
["bitfinex","ETHUSD",1722396291419,2.06885142,3297.6,3297.4,3.03267]
["bitfinex","ETHUSD",1722396291618,2.06928166,3297.6,3297.4,3.03267]
["bitfinex","ETHUSD",1722396292826,0.16033762,3297.6,3297.2,3.03281]
["bitfinex","ETHUSD",1722396293021,1.90918684,3297.4,3297.3,3.03273]
["bitfinex","ETHUSD",1722396293225,2.06953025,3297.5,3297.3,3.03273]
["bitfinex","ETHUSD",1722396293527,1.90912954,3297.6,3297.3,3.03273]
["bitfinex","ETHUSD",1722396294078,2.06947295,3297.5,3297.3,3.03273]
["bitfinex","ETHUSD",1722396294371,0.16034341,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1722396294554,0.16034341,3297.5,3297.4,9.864749]
["bitfinex","ETHUSD",1722396294956,0.16034341,3297.5,3297.4,3.799369]
["bitfinex","ETHUSD",1722396295161,1.90908817,3297.8,3297.6,3.03249]
["bitfinex","ETHUSD",1722396295483,1.90908817,3297.8,3297.6,4.09449]
["bitfinex","ETHUSD",1722396295823,1.90908817,3297.8,3297.6,1.062]
["bitfinex","ETHUSD",1722396296573,1.90908817,3297.7,3297.6,1.062]
["bitfinex","ETHUSD",1722396297070,1.90908817,3297.7,3297.4,4.0946]
["bitfinex","ETHUSD",1722396297423,0.16040712,3297.6,3297.4,4.0946]
["bitfinex","ETHUSD",1722396297628,1.90978439,3297.7,3297.4,4.0946]
["bitfinex","ETHUSD",1722396297871,1.90978439,3297.7,3297.5,3.03259]
["bitfinex","ETHUSD",1722396298328,1.90978439,3297.6,3297.5,3.03259]
["bitfinex","ETHUSD",1722396298638,1.90978439,3297.7,3297.4,1.062]
["bitfinex","ETHUSD",1722396298861,1.90978439,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1722396299528,3.0,3298.0,3297.5,3.0326]
["bitfinex","ETHUSD",1722396299529,1.90978439,3297.7,3297.5,3.0326]
["bitfinex","ETHUSD",1722396300215,1.90978439,3297.7,3297.5,3.03255]
["bitfinex","ETHUSD",1722396300388,1.90978439,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1722396300739,5.22902369,3298.0,3297.7,3.03241]
["bitfinex","ETHUSD",1722396300879,2.22902369,3298.0,3297.7,3.03241]
["bitfinex","ETHUSD",1722396301079,5.22902369,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1722396301280,0.36848601,3298.0,3297.8,3.03232]
["bitfinex","ETHUSD",1722396301475,2.22902369,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1722396301676,15.50126,3299.0,3298.1,3.03204]
["bitfinex","ETHUSD",1722396301677,2.22902369,3298.7,3298.4,3.0317]
["bitfinex","ETHUSD",1722396301990,2.22902369,3298.9,3298.6,1.062]
["bitfinex","ETHUSD",1722396302300,5.41154,3299.1,3298.6,4.09358]
["bitfinex","ETHUSD",1722396302301,1.90889897,3298.7,3298.6,4.09358]
["bitfinex","ETHUSD",1722396302633,1.90889897,3298.9,3298.7,3.03149]
["bitfinex","ETHUSD",1722396302782,5.41127,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1722396302783,1.90889897,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1722396303105,1.90899964,3298.9,3298.7,3.03149]
["bitfinex","ETHUSD",1722396303280,1.90801348,3299.0,3298.7,3.03149]
["bitfinex","ETHUSD",1722396304162,1.90801348,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1722396304515,1.90801348,3299.1,3298.8,3.03139]
["bitfinex","ETHUSD",1722396304711,1.90801348,3299.1,3298.9,3.03131]
["bitfinex","ETHUSD",1722396305130,1.90801348,3299.1,3298.7,3.03142]
["bitfinex","ETHUSD",1722396305469,4.93913348,3299.1,3298.5,3.03164]
["bitfinex","ETHUSD",1722396305966,1.90801348,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722396306175,3.0,3299.2,3298.1,2.3303]
["bitfinex","ETHUSD",1722396306176,3.0,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722396306327,1.90627636,3299.1,3298.8,3.03139]
["bitfinex","ETHUSD",1722396306527,4.90627636,3299.3,3298.9,6.06249]
["bitfinex","ETHUSD",1722396306768,1.90627636,3299.3,3299.0,3.03122]
["bitfinex","ETHUSD",1722396306985,1.90627636,3299.3,3299.1,3.03111]
["bitfinex","ETHUSD",1722396307181,1.90627636,3299.4,3299.1,3.03111]
["bitfinex","ETHUSD",1722396307330,4.90627636,3299.6,3299.2,3.03102]
["bitfinex","ETHUSD",1722396307532,0.55,3299.5,3299.2,3.03102]
["bitfinex","ETHUSD",1722396307858,3.25913899,3299.8,3299.4,3.03085]
["bitfinex","ETHUSD",1722396308176,1.35286263,3299.8,3299.5,3.03069]
["bitfinex","ETHUSD",1722396308344,0.603039,3299.9,3299.6,3.03066]
["bitfinex","ETHUSD",1722396308965,0.603039,3299.9,3299.4,3.03077]
["bitfinex","ETHUSD",1722396309135,0.603039,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1722396309474,3.603039,3299.9,3299.3,6.06177]
["bitfinex","ETHUSD",1722396309661,0.55,3299.8,3299.4,3.03079]
["bitfinex","ETHUSD",1722396310177,0.9653039,3299.8,3299.2,3.03095]
["bitfinex","ETHUSD",1722396310483,0.9653039,3299.8,3299.4,3.03082]
["bitfinex","ETHUSD",1722396311086,3.9957839,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1722396311310,0.9653039,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1722396311459,0.9653039,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1722396311891,0.9653039,3299.8,3299.5,3.03076]
["bitfinex","ETHUSD",1722396312069,0.55,3299.8,3299.5,3.03076]
["bitfinex","ETHUSD",1722396312273,3.0,3300.1,3299.7,3.03056]
["bitfinex","ETHUSD",1722396312455,3.0,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1722396312683,3.0,3300.2,3299.0,10.44118]
["bitfinex","ETHUSD",1722396312684,3.0,3300.2,3299.8,3.03043]
["bitfinex","ETHUSD",1722396312886,2.2611,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1722396312887,5.2611,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1722396313061,5.2611,3300.4,3299.8,3.09103351]
["bitfinex","ETHUSD",1722396313256,5.2611,3300.4,3299.9,3.03035]
["bitfinex","ETHUSD",1722396313561,6.090194,3300.4,3299.9,3.03035]
["bitfinex","ETHUSD",1722396313755,6.090194,3300.4,3299.7,3.0305]
["bitfinex","ETHUSD",1722396314058,3.03022,3300.1,3299.4,3.03081]
["bitfinex","ETHUSD",1722396314302,3.03036,3300.0,3299.4,3.03081]
["bitfinex","ETHUSD",1722396314484,3.03016,3300.2,3299.5,3.03067]
["bitfinex","ETHUSD",1722396314684,0.55,3300.1,3299.5,3.03067]
["bitfinex","ETHUSD",1722396315361,0.55,3300.1,3299.6,3.03065]
["bitfinex","ETHUSD",1722396316303,3.03032,3300.0,3299.3,3.03087]
["bitfinex","ETHUSD",1722396316501,3.03048,3299.8,3299.1,5.46198]
["bitfinex","ETHUSD",1722396316665,0.358032,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1722396317372,3.388472,3299.9,3299.3,3.03088]
["bitfinex","ETHUSD",1722396318838,0.358032,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1722396319037,3.0303,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1722396319206,0.55,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1722396319804,3.0,3300.4,3299.7,3.03052]
["bitfinex","ETHUSD",1722396320016,3.03003,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1722396320264,3.0,3300.2,3299.7,3.09112405]
["bitfinex","ETHUSD",1722396320569,3.0,3300.2,3299.7,3.03052]
["bitfinex","ETHUSD",1722396321747,3.03045,3299.9,3299.3,3.03086]
["bitfinex","ETHUSD",1722396322143,3.03045,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1722396323230,3.03045,3299.9,3299.1,5.52047]
["bitfinex","ETHUSD",1722396323476,3.03063,3299.7,3299.1,2.4894]
["bitfinex","ETHUSD",1722396323775,6.06128,3299.7,3299.1,2.4894]
["bitfinex","ETHUSD",1722396323992,3.03063,3299.7,3299.1,2.4894]
["bitfinex","ETHUSD",1722396324283,3.03063,3299.7,3299.1,5.5205]
["bitfinex","ETHUSD",1722396324631,6.957576,3299.9,3299.2,3.03097]
["bitfinex","ETHUSD",1722396324836,0.55,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1722396325609,0.55,3299.8,3299.3,3.03092]
["bitfinex","ETHUSD",1722396327589,0.1615965,3299.7,3299.3,3.03092]
["bitfinex","ETHUSD",1722396328086,0.1615965,3299.6,3299.3,3.03092]
["bitfinex","ETHUSD",1722396328386,3.58049,3299.8,3299.3,3.03092]
["bitfinex","ETHUSD",1722396328591,0.1615965,3299.5,3299.3,3.03092]
["bitfinex","ETHUSD",1722396328770,3.58049,3299.8,3299.3,3.03092]
["bitfinex","ETHUSD",1722396329089,0.55,3299.8,3299.4,3.03078]
["bitfinex","ETHUSD",1722396329288,0.1615965,3299.7,3299.5,3.03074]
["bitfinex","ETHUSD",1722396329488,0.55,3299.8,3299.5,3.03074]
["bitfinex","ETHUSD",1722396329693,0.1615965,3299.6,3299.5,3.03074]
["bitfinex","ETHUSD",1722396329849,3.0,3300.2,3299.6,3.03058]
["bitfinex","ETHUSD",1722396330384,3.0,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1722396330788,3.0,3300.2,3299.7,6.06107]
["bitfinex","ETHUSD",1722396331015,3.0,3300.2,3299.7,3.03051]
["bitfinex","ETHUSD",1722396331300,3.0,3300.2,3299.7,5.33081]
["bitfinex","ETHUSD",1722396331453,3.0,3300.3,3299.9,3.03038]
["bitfinex","ETHUSD",1722396331656,0.55,3300.2,3299.9,3.03038]
["bitfinex","ETHUSD",1722396332270,3.0,3300.3,3300.0,3.03028]
["bitfinex","ETHUSD",1722396332556,2.3601,3300.7,3299.7,2.3003]
["bitfinex","ETHUSD",1722396332756,0.55,3300.6,3300.1,3.03015]
["bitfinex","ETHUSD",1722396333256,3.02958,3300.8,3300.1,3.03015]
["bitfinex","ETHUSD",1722396333858,3.02924,3301.2,3300.3,3.02994]
["bitfinex","ETHUSD",1722396334077,3.02944,3301.0,3300.3,3.02997]
["bitfinex","ETHUSD",1722396334292,3.0,3300.9,3300.3,3.02997]
["bitfinex","ETHUSD",1722396334459,6.02948,3300.9,3300.3,3.02996]
["bitfinex","ETHUSD",1722396335259,3.9592554,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1722396335468,3.0297,3300.7,3300.1,6.06035]
["bitfinex","ETHUSD",1722396335690,3.0297,3300.7,3300.2,3.03009]
["bitfinex","ETHUSD",1722396337660,3.02975,3300.6,3300.1,3.03016]
["bitfinex","ETHUSD",1722396339878,3.02995,3300.4,3299.9,6.0607]
["bitfinex","ETHUSD",1722396340497,0.55,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722396341342,3.57985,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722396342527,0.19337902,3300.4,3300.0,3.03029]
["bitfinex","ETHUSD",1722396343396,0.19337902,3300.4,3300.0,3.03024]
["bitfinex","ETHUSD",1722396343565,0.19337902,3300.4,3300.1,3.03021]
["bitfinex","ETHUSD",1722396344211,0.19337902,3300.4,3300.2,3.0301]
["bitfinex","ETHUSD",1722396347512,3.22330902,3300.4,3299.8,3.03041]
["bitfinex","ETHUSD",1722396347915,3.22330902,3300.4,3299.9,3.03033]
["bitfinex","ETHUSD",1722396348391,3.22330902,3300.4,3300.0,3.0303]
["bitfinex","ETHUSD",1722396348591,0.19337902,3300.4,3300.0,3.0303]
["bitfinex","ETHUSD",1722396350859,0.19337902,3300.4,3300.0,6.06055]
["bitfinex","ETHUSD",1722396351150,0.19337902,3300.4,3300.1,3.09080073]
["bitfinex","ETHUSD",1722396351302,0.19337902,3300.4,3300.3,1.126]
["bitfinex","ETHUSD",1722396352443,4.90687785,3300.7,3300.3,1.126]
["bitfinex","ETHUSD",1722396352648,4.90733966,3300.7,3300.3,4.15602]
["bitfinex","ETHUSD",1722396353204,1.90733966,3300.6,3300.3,1.126]
["bitfinex","ETHUSD",1722396354248,1.90778835,3300.5,3300.3,1.126]
["bitfinex","ETHUSD",1722396354660,4.93767835,3300.5,3300.1,1.126]
["bitfinex","ETHUSD",1722396355478,1.90783302,3300.4,3300.1,1.126]
["bitfinex","ETHUSD",1722396357357,3.03008,3300.3,3300.1,1.126]
["bitfinex","ETHUSD",1722396357558,3.03011,3300.2,3300.1,1.126]
["bitfinex","ETHUSD",1722396357867,3.54327748,3300.2,3299.7,2.3003]
["bitfinex","ETHUSD",1722396358020,4.23683302,3300.1,3299.6,1.126]
["bitfinex","ETHUSD",1722396358224,4.93827302,3299.9,3299.6,1.126]
["bitfinex","ETHUSD",1722396358766,2.10217625,3299.8,3299.6,1.126]
["bitfinex","ETHUSD",1722396359435,0.19373465,3299.8,3299.6,1.126]
["bitfinex","ETHUSD",1722396360343,2.10217625,3299.8,3299.2,10.44097]
["bitfinex","ETHUSD",1722396360546,5.13267625,3299.8,3299.5,1.126]
["bitfinex","ETHUSD",1722396361733,2.10217625,3299.8,3299.5,1.126]
["bitfinex","ETHUSD",1722396362278,2.1020624,3299.8,3299.5,1.126]
["bitfinex","ETHUSD",1722396362671,8.16314852,3299.8,3299.5,1.126]
["bitfinex","ETHUSD",1722396362975,5.13257852,3299.8,3299.5,1.126]
["bitfinex","ETHUSD",1722396363180,4.93889387,3299.7,3299.5,1.126]
["bitfinex","ETHUSD",1722396363500,0.19362478,3299.6,3299.5,1.126]
["bitfinex","ETHUSD",1722396364882,2.10193865,3299.6,3299.5,1.126]
["bitfinex","ETHUSD",1722396365088,0.19362478,3299.6,3299.5,1.126]
["bitfinex","ETHUSD",1722396365948,0.19362478,3299.6,3299.5,7.249426]
["bitfinex","ETHUSD",1722396366191,0.19362478,3299.6,3299.5,10.280186]
["bitfinex","ETHUSD",1722396366549,1.90863195,3300.0,3299.8,3.03042]
["bitfinex","ETHUSD",1722396366887,0.19345709,3299.9,3299.8,1.126]
["bitfinex","ETHUSD",1722396368309,0.19345709,3299.9,3299.6,3.03065]
["bitfinex","ETHUSD",1722396368595,2.10208904,3299.9,3299.4,4.15676]
["bitfinex","ETHUSD",1722396368834,1.90863195,3299.8,3299.4,4.15676]
["bitfinex","ETHUSD",1722396369538,0.19348602,3299.7,3299.4,4.15676]
["bitfinex","ETHUSD",1722396369717,1.90863195,3299.8,3299.4,4.15676]
["bitfinex","ETHUSD",1722396369913,4.93912195,3299.8,3299.4,1.126]
["bitfinex","ETHUSD",1722396370116,0.19348602,3299.7,3299.4,1.126]
["bitfinex","ETHUSD",1722396370285,1.90863195,3299.7,3299.4,1.126]
["bitfinex","ETHUSD",1722396370599,1.90863195,3299.7,3299.5,3.03075]
["bitfinex","ETHUSD",1722396370600,0.19348602,3299.6,3299.5,3.03075]
["bitfinex","ETHUSD",1722396370809,0.19348602,3299.6,3299.5,4.15675]
["bitfinex","ETHUSD",1722396371110,1.90863195,3299.7,3299.5,4.15675]
["bitfinex","ETHUSD",1722396371266,0.19348602,3299.6,3299.5,4.15675]
["bitfinex","ETHUSD",1722396371487,4.93922195,3299.7,3299.3,1.126]
["bitfinex","ETHUSD",1722396371823,1.90863195,3299.5,3299.3,1.126]
["bitfinex","ETHUSD",1722396372231,0.19348602,3299.6,3299.3,1.126]
["bitfinex","ETHUSD",1722396372381,1.9096473,3299.5,3299.2,12.85753]
["bitfinex","ETHUSD",1722396372581,2.10313332,3299.5,3299.4,1.126]
["bitfinex","ETHUSD",1722396372796,2.10312006,3299.5,3299.4,1.126]
["bitfinex","ETHUSD",1722396374288,2.10410545,3299.5,3299.4,1.126]
["bitfinex","ETHUSD",1722396375135,0.19348602,3299.5,3299.4,1.126]
["bitfinex","ETHUSD",1722396375288,5.25849638,3299.7,3299.4,1.126]
["bitfinex","ETHUSD",1722396375487,0.19345998,3299.5,3299.4,1.126]
["bitfinex","ETHUSD",1722396375694,5.26051587,3299.6,3299.4,1.126]
["bitfinex","ETHUSD",1722396375934,0.19345998,3299.5,3299.4,1.126]
["bitfinex","ETHUSD",1722396376107,0.53270301,3299.5,3299.4,1.126]
["bitfinex","ETHUSD",1722396376291,2.76252888,3299.5,3299.4,1.126]
["bitfinex","ETHUSD",1722396377009,0.53270301,3299.5,3299.4,1.126]
["bitfinex","ETHUSD",1722396377328,2.76252888,3299.5,3299.4,1.126]
["bitfinex","ETHUSD",1722396379197,2.76403966,3299.5,3299.4,1.126]
["bitfinex","ETHUSD",1722396380841,0.19345998,3299.5,3299.4,1.126]
["bitfinex","ETHUSD",1722396382312,1.90937715,3299.6,3299.4,4.15685]
["bitfinex","ETHUSD",1722396382531,1.90937715,3299.6,3299.5,6.65496]
["bitfinex","ETHUSD",1722396382703,1.90937715,3299.7,3299.5,6.65496]
["bitfinex","ETHUSD",1722396382900,1.90937715,3299.7,3299.6,1.126]
["bitfinex","ETHUSD",1722396383922,1.90852925,3299.7,3299.6,1.126]
["bitfinex","ETHUSD",1722396384748,1.90815907,3299.7,3299.6,1.126]
["bitfinex","ETHUSD",1722396384949,3.03072,3299.6,3299.4,1.126]
["bitfinex","ETHUSD",1722396385204,4.93886907,3299.6,3299.4,1.126]
["bitfinex","ETHUSD",1722396385509,4.93886907,3299.6,3299.2,1.126]
["bitfinex","ETHUSD",1722396386344,1.90815907,3299.6,3299.2,1.126]
["bitfinex","ETHUSD",1722396386501,4.93886907,3299.6,3299.2,1.126]
["bitfinex","ETHUSD",1722396387330,0.19340215,3299.5,3299.2,1.126]
["bitfinex","ETHUSD",1722396389252,3.03091,3299.4,3299.2,1.126]
["bitfinex","ETHUSD",1722396389405,3.03101,3299.3,3298.9,1.126]
["bitfinex","ETHUSD",1722396389951,3.22441481,3299.2,3298.9,1.126]
["bitfinex","ETHUSD",1722396391414,0.19338481,3299.2,3298.9,1.126]
["bitfinex","ETHUSD",1722396391736,4.93703504,3299.4,3298.9,1.126]
["bitfinex","ETHUSD",1722396392054,0.19338481,3299.1,3298.9,1.126]
["bitfinex","ETHUSD",1722396392202,3.03109,3299.2,3298.9,1.126]
["bitfinex","ETHUSD",1722396392406,0.19338481,3299.0,3298.9,1.126]
["bitfinex","ETHUSD",1722396392640,3.03113,3299.1,3298.6,5.47847]
["bitfinex","ETHUSD",1722396392641,3.0312,3299.1,3298.6,2.4469]
["bitfinex","ETHUSD",1722396392841,3.22461481,3299.0,3298.7,1.126]
["bitfinex","ETHUSD",1722396393651,3.03136,3298.9,3298.7,1.126]
["bitfinex","ETHUSD",1722396394236,0.19338481,3298.8,3298.7,1.126]
["bitfinex","ETHUSD",1722396395723,3.0315,3298.7,3298.5,1.126]
["bitfinex","ETHUSD",1722396396227,0.19323728,3298.6,3298.5,1.126]
["bitfinex","ETHUSD",1722396397042,3.03136,3298.9,3298.5,1.126]
["bitfinex","ETHUSD",1722396397243,0.19320258,3298.6,3298.5,1.126]
["bitfinex","ETHUSD",1722396397436,3.03136,3298.9,3298.5,1.126]
["bitfinex","ETHUSD",1722396397639,0.19320258,3298.6,3298.5,1.126]
["bitfinex","ETHUSD",1722396397840,3.03136,3298.9,3298.5,1.126]
["bitfinex","ETHUSD",1722396398051,0.19320258,3298.6,3298.5,1.126]
["bitfinex","ETHUSD",1722396398556,3.03136,3298.9,3298.5,1.126]
["bitfinex","ETHUSD",1722396398727,0.19320258,3298.6,3298.5,1.126]
["bitfinex","ETHUSD",1722396398935,3.03136,3298.9,3298.5,1.126]
["bitfinex","ETHUSD",1722396399263,0.19320258,3298.6,3298.5,1.126]
["bitfinex","ETHUSD",1722396399472,3.03136,3298.9,3298.5,1.126]
["bitfinex","ETHUSD",1722396399671,0.19320258,3298.6,3298.5,1.126]
["bitfinex","ETHUSD",1722396399828,3.03146,3298.8,3298.5,1.126]
["bitfinex","ETHUSD",1722396400028,0.19320258,3298.6,3298.5,1.126]
["bitfinex","ETHUSD",1722396400266,3.03136,3298.9,3298.5,1.126]
["bitfinex","ETHUSD",1722396400480,0.19320258,3298.6,3298.5,1.126]
["bitfinex","ETHUSD",1722396400678,3.03136,3298.9,3298.5,1.126]
["bitfinex","ETHUSD",1722396400879,0.19320258,3298.6,3298.5,1.126]
["bitfinex","ETHUSD",1722396401089,3.03136,3298.9,3298.5,1.126]
["bitfinex","ETHUSD",1722396401259,0.19320258,3298.6,3298.5,1.126]
["bitfinex","ETHUSD",1722396401458,3.03149,3298.7,3298.5,1.126]
["bitfinex","ETHUSD",1722396401758,0.19320258,3298.6,3298.5,1.126]
["bitfinex","ETHUSD",1722396403376,3.03182,3298.4,3298.0,7.41]
["bitfinex","ETHUSD",1722396403564,2.10130716,3298.6,3298.0,8.536]
["bitfinex","ETHUSD",1722396403767,0.19298564,3298.3,3298.0,8.536]
["bitfinex","ETHUSD",1722396404250,6.06349,3298.5,3298.0,8.536]
["bitfinex","ETHUSD",1722396404465,0.19295091,3298.2,3298.0,8.536]
["bitfinex","ETHUSD",1722396404661,1.90808124,3298.4,3298.0,8.536]
["bitfinex","ETHUSD",1722396405259,0.19295091,3298.3,3298.0,1.126]
["bitfinex","ETHUSD",1722396405885,4.93982124,3298.5,3298.0,1.126]
["bitfinex","ETHUSD",1722396406086,0.19295091,3298.2,3298.0,1.126]
["bitfinex","ETHUSD",1722396406288,4.93982124,3298.5,3298.0,1.126]
["bitfinex","ETHUSD",1722396406489,0.19295091,3298.1,3298.0,6.06428]
["bitfinex","ETHUSD",1722396406691,3.03141,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1722396406692,4.93949124,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1722396406998,4.93949124,3298.8,3298.5,2.3327]
["bitfinex","ETHUSD",1722396406999,0.19295091,3298.7,3298.5,2.3327]
["bitfinex","ETHUSD",1722396407149,3.03108,3299.2,3298.5,2.3327]
["bitfinex","ETHUSD",1722396407150,4.93930124,3299.0,3298.5,2.3327]
["bitfinex","ETHUSD",1722396407489,0.19287281,3298.6,3298.5,2.3327]
["bitfinex","ETHUSD",1722396407653,3.0314,3298.8,3298.5,2.3327]
["bitfinex","ETHUSD",1722396407995,5.45692123,3298.9,3298.5,2.3327]
["bitfinex","ETHUSD",1722396408202,3.55,3298.9,3298.5,2.3327]
["bitfinex","ETHUSD",1722396408493,0.19287281,3298.8,3298.5,2.3327]
["bitfinex","ETHUSD",1722396415402,2.10028074,3298.8,3298.4,1.126]
["bitfinex","ETHUSD",1722396416679,3.0315,3298.7,3298.4,1.126]
["bitfinex","ETHUSD",1722396416991,0.19290751,3298.6,3298.4,1.126]
["bitfinex","ETHUSD",1722396417516,3.03141,3298.8,3298.4,1.126]
["bitfinex","ETHUSD",1722396417711,0.19290751,3298.5,3298.4,1.18662863]
["bitfinex","ETHUSD",1722396417872,3.03141,3298.8,3298.4,1.18662863]
["bitfinex","ETHUSD",1722396418075,0.19290751,3298.5,3298.4,1.18662863]
["bitfinex","ETHUSD",1722396418275,3.03141,3298.8,3298.4,1.18662863]
["bitfinex","ETHUSD",1722396418476,0.19290751,3298.5,3298.4,1.18662863]
["bitfinex","ETHUSD",1722396418718,3.03141,3298.8,3298.4,1.18662863]
["bitfinex","ETHUSD",1722396418918,0.19290751,3298.5,3298.4,1.18662863]
["bitfinex","ETHUSD",1722396419128,3.03141,3298.8,3298.4,1.18662863]
["bitfinex","ETHUSD",1722396419289,0.19290751,3298.5,3298.4,1.18662863]
["bitfinex","ETHUSD",1722396419699,4.93908505,3298.8,3298.4,1.18662863]
["bitfinex","ETHUSD",1722396420209,0.19290751,3298.7,3298.4,1.18662863]
["bitfinex","ETHUSD",1722396420430,4.93908505,3298.8,3298.4,1.18662863]
["bitfinex","ETHUSD",1722396420640,0.19290751,3298.6,3298.4,1.126]
["bitfinex","ETHUSD",1722396420819,1.90774456,3298.8,3298.4,4.15772]
["bitfinex","ETHUSD",1722396421022,0.19290751,3298.5,3298.4,9.388342]
["bitfinex","ETHUSD",1722396421209,1.90774456,3299.0,3298.6,3.03151]
["bitfinex","ETHUSD",1722396421404,1.90762514,3299.1,3298.7,4.15749]
["bitfinex","ETHUSD",1722396422448,1.90762514,3299.1,3298.7,1.126]
["bitfinex","ETHUSD",1722396422648,4.93875514,3299.1,3298.7,1.126]
["bitfinex","ETHUSD",1722396422947,3.0,3299.0,3298.7,1.126]
["bitfinex","ETHUSD",1722396424536,4.90773039,3299.0,3298.5,1.126]
["bitfinex","ETHUSD",1722396424710,1.90773039,3298.8,3298.5,1.126]
["bitfinex","ETHUSD",1722396425578,4.93922039,3298.7,3298.2,4.15791]
["bitfinex","ETHUSD",1722396425786,4.93922039,3298.7,3298.1,9.866]
["bitfinex","ETHUSD",1722396425787,4.93923039,3298.7,3298.1,9.866]
["bitfinex","ETHUSD",1722396426079,4.93923039,3298.7,3297.7,15.42237]
["bitfinex","ETHUSD",1722396426080,3.03174,3298.5,3297.9,2.456]
["bitfinex","ETHUSD",1722396426235,3.03201,3298.2,3297.8,1.126]
["bitfinex","ETHUSD",1722396428079,4.93989103,3298.4,3297.8,4.15827]
["bitfinex","ETHUSD",1722396428267,0.55,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1722396428573,1.90806103,3298.5,3298.2,3.4164]
["bitfinex","ETHUSD",1722396428746,0.55,3298.4,3298.2,3.4164]
["bitfinex","ETHUSD",1722396429336,2.45806103,3298.5,3298.0,3.4164]
["bitfinex","ETHUSD",1722396429883,5.49003218,3298.5,3298.0,6.44853]
["bitfinex","ETHUSD",1722396430055,2.45835218,3298.5,3298.0,6.44853]
["bitfinex","ETHUSD",1722396430428,1.90835218,3298.5,3298.1,3.09267717]
["bitfinex","ETHUSD",1722396430538,4.90835218,3298.6,3298.2,4.15793]
["bitfinex","ETHUSD",1722396431278,1.90835218,3298.5,3298.2,1.126]
["bitfinex","ETHUSD",1722396431643,1.90835218,3298.5,3298.1,3.09267447]
["bitfinex","ETHUSD",1722396432136,4.94003218,3298.5,3298.0,4.4609358]
["bitfinex","ETHUSD",1722396432379,1.90835218,3298.3,3298.0,1.126]
["bitfinex","ETHUSD",1722396432745,0.19275128,3298.2,3298.0,4.15812]
["bitfinex","ETHUSD",1722396433080,1.90914379,3298.4,3298.0,1.126]
["bitfinex","ETHUSD",1722396433283,0.19275128,3298.1,3297.9,3.03216]
["bitfinex","ETHUSD",1722396433468,1.90914379,3298.3,3297.9,3.03216]
["bitfinex","ETHUSD",1722396433469,3.0318,3298.4,3297.9,3.03216]
["bitfinex","ETHUSD",1722396433669,0.19275128,3298.0,3297.9,3.03216]
["bitfinex","ETHUSD",1722396433836,4.94116188,3298.4,3297.9,3.985012]
["bitfinex","ETHUSD",1722396434042,0.19275128,3298.0,3297.9,7.017172]
["bitfinex","ETHUSD",1722396434269,1.90936188,3298.4,3297.9,7.017162]
["bitfinex","ETHUSD",1722396434465,0.19273392,3298.0,3297.9,3.985002]
["bitfinex","ETHUSD",1722396434682,1.90936188,3298.3,3297.9,3.03215]
["bitfinex","ETHUSD",1722396434842,0.19273102,3298.0,3297.9,3.03215]
["bitfinex","ETHUSD",1722396435036,1.90936188,3298.3,3297.9,3.03215]
["bitfinex","ETHUSD",1722396435242,1.90936188,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1722396435243,0.19273102,3298.0,3297.7,3.03239]
["bitfinex","ETHUSD",1722396435472,1.90985781,3298.1,3297.7,4.15839]
["bitfinex","ETHUSD",1722396435678,0.19271652,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1722396435867,1.90985781,3298.2,3297.7,4.15833]
["bitfinex","ETHUSD",1722396436096,1.90985781,3298.3,3297.9,4.15818]
["bitfinex","ETHUSD",1722396436300,1.90998621,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1722396436611,1.90998621,3298.3,3298.1,1.126]
["bitfinex","ETHUSD",1722396436774,3.0,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1722396436775,1.90998621,3298.4,3298.2,3.03195]
["bitfinex","ETHUSD",1722396436956,1.90998621,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1722396437155,1.90998621,3298.5,3298.2,3.03189]
["bitfinex","ETHUSD",1722396437484,1.90998621,3298.5,3298.3,4.15781]
["bitfinex","ETHUSD",1722396437685,1.90998621,3298.6,3298.3,4.15781]
["bitfinex","ETHUSD",1722396438500,1.90998621,3298.5,3298.3,4.15781]
["bitfinex","ETHUSD",1722396438686,1.90998621,3298.5,3298.3,1.126]
["bitfinex","ETHUSD",1722396439231,1.90998621,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1722396439378,1.91058636,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1722396439709,1.91055471,3298.6,3298.3,3.47]
["bitfinex","ETHUSD",1722396439998,1.91055471,3298.4,3298.3,2.344]
["bitfinex","ETHUSD",1722396440200,1.91055471,3298.5,3298.3,2.344]
["bitfinex","ETHUSD",1722396440407,1.91055471,3298.5,3298.3,5.37583]
["bitfinex","ETHUSD",1722396440616,1.91055471,3298.4,3298.3,5.37583]
["bitfinex","ETHUSD",1722396440828,1.91055471,3298.5,3298.3,5.37583]
["bitfinex","ETHUSD",1722396442810,3.0,3298.8,3298.3,5.37583]
["bitfinex","ETHUSD",1722396443122,1.91067623,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1722396443430,3.0,3298.8,3298.4,3.03177]
["bitfinex","ETHUSD",1722396443715,1.91062229,3298.7,3298.5,3.03165]
["bitfinex","ETHUSD",1722396444623,1.91062229,3298.7,3298.4,0.95336]
["bitfinex","ETHUSD",1722396444980,1.91062229,3298.7,3298.4,3.98507]
["bitfinex","ETHUSD",1722396445189,1.91062229,3298.7,3298.4,0.95336]
["bitfinex","ETHUSD",1722396445420,1.91061793,3298.6,3298.3,6.50177]
["bitfinex","ETHUSD",1722396445688,1.91061793,3298.6,3298.4,3.03176]
["bitfinex","ETHUSD",1722396446091,6.03132,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722396446315,1.91066273,3298.6,3298.4,3.03176]
["bitfinex","ETHUSD",1722396447495,0.19279758,3298.5,3298.4,3.03176]
["bitfinex","ETHUSD",1722396448095,1.91066273,3298.7,3298.4,3.03176]
["bitfinex","ETHUSD",1722396448302,0.19279758,3298.5,3298.4,3.03176]
["bitfinex","ETHUSD",1722396448477,1.91066273,3298.6,3298.4,3.03176]
["bitfinex","ETHUSD",1722396448712,0.19279758,3298.5,3298.3,6.50179]
["bitfinex","ETHUSD",1722396449083,1.91066273,3298.6,3298.3,6.50179]
["bitfinex","ETHUSD",1722396449282,0.19279758,3298.4,3298.3,4.15779]
["bitfinex","ETHUSD",1722396449492,1.91060542,3298.6,3298.0,8.536]
["bitfinex","ETHUSD",1722396449705,0.19279758,3298.4,3298.0,8.536]
["bitfinex","ETHUSD",1722396450027,1.91060542,3298.5,3298.0,9.97739455]
["bitfinex","ETHUSD",1722396450322,0.19283518,3298.3,3298.0,9.97739455]
["bitfinex","ETHUSD",1722396450565,1.91060542,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1722396450825,0.19283518,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1722396450987,1.91060542,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1722396451322,0.19283518,3298.2,3298.0,13.00949455]
["bitfinex","ETHUSD",1722396451626,0.19283518,3298.1,3298.0,13.00949455]
["bitfinex","ETHUSD",1722396451789,4.94228542,3298.5,3298.0,13.00949455]
["bitfinex","ETHUSD",1722396451989,0.19283518,3298.1,3298.0,11.5681]
["bitfinex","ETHUSD",1722396452190,1.91060542,3298.2,3298.0,8.536]
["bitfinex","ETHUSD",1722396452494,0.19283518,3298.1,3298.0,7.41]
["bitfinex","ETHUSD",1722396452880,2.10398335,3298.1,3298.0,7.41]
["bitfinex","ETHUSD",1722396453083,1.91114817,3298.1,3297.7,1.126]
["bitfinex","ETHUSD",1722396453334,1.9110157,3297.9,3297.7,1.126]
["bitfinex","ETHUSD",1722396453624,0.19277152,3297.8,3297.7,1.126]
["bitfinex","ETHUSD",1722396453840,1.9110157,3298.0,3297.7,1.126]
["bitfinex","ETHUSD",1722396454143,0.19276863,3297.8,3297.7,1.126]
["bitfinex","ETHUSD",1722396454332,1.91046072,3297.9,3297.7,4.15836]
["bitfinex","ETHUSD",1722396454501,0.19276863,3297.8,3297.7,5.105049]
["bitfinex","ETHUSD",1722396454725,0.19276863,3297.8,3297.7,4.15836]
["bitfinex","ETHUSD",1722396455224,1.91030015,3298.0,3297.7,4.15836]
["bitfinex","ETHUSD",1722396455387,0.19276863,3297.8,3297.7,4.15836]
["bitfinex","ETHUSD",1722396455587,1.91030015,3298.0,3297.7,4.15836]
["bitfinex","ETHUSD",1722396455900,0.19276863,3297.8,3297.7,4.15836]
["bitfinex","ETHUSD",1722396456101,3.032,3298.2,3297.7,4.15836]
["bitfinex","ETHUSD",1722396456102,1.91028541,3298.1,3297.7,4.15836]
["bitfinex","ETHUSD",1722396456327,0.19276863,3297.8,3297.7,1.126]
["bitfinex","ETHUSD",1722396456842,4.94234541,3298.1,3297.7,1.126]
["bitfinex","ETHUSD",1722396456984,0.19269917,3297.8,3297.7,1.126]
["bitfinex","ETHUSD",1722396457190,1.91028541,3298.0,3297.7,1.126]
["bitfinex","ETHUSD",1722396457419,0.19269917,3297.8,3297.7,1.126]
["bitfinex","ETHUSD",1722396457624,1.91028541,3298.0,3297.7,1.126]
["bitfinex","ETHUSD",1722396457819,0.19269917,3297.8,3297.7,1.126]
["bitfinex","ETHUSD",1722396457997,1.91028541,3298.0,3297.7,1.126]
["bitfinex","ETHUSD",1722396458215,0.19269917,3297.8,3297.7,4.80185]
["bitfinex","ETHUSD",1722396458408,1.91028541,3298.1,3297.7,4.80185]
["bitfinex","ETHUSD",1722396458737,0.19269917,3297.8,3297.7,4.80185]
["bitfinex","ETHUSD",1722396458939,1.91028541,3298.1,3297.7,4.80185]
["bitfinex","ETHUSD",1722396459139,0.19269917,3297.8,3297.7,4.80185]
["bitfinex","ETHUSD",1722396459349,3.03197,3298.2,3297.7,4.80185]
["bitfinex","ETHUSD",1722396459641,1.9098407,3298.1,3297.7,4.15839]
["bitfinex","ETHUSD",1722396459857,2.10253987,3298.1,3297.7,4.15839]
["bitfinex","ETHUSD",1722396460635,2.10253987,3298.1,3297.9,1.126]
["bitfinex","ETHUSD",1722396461655,0.19269917,3298.1,3297.9,1.126]
["bitfinex","ETHUSD",1722396462151,2.10253987,3298.1,3297.9,1.126]
["bitfinex","ETHUSD",1722396462445,2.10253987,3298.1,3297.7,1.126]
["bitfinex","ETHUSD",1722396462649,3.0322,3298.0,3297.7,1.126]
["bitfinex","ETHUSD",1722396462812,2.72643152,3298.0,3297.4,7.41]
["bitfinex","ETHUSD",1722396463009,4.94059793,3297.7,3297.4,7.41]
["bitfinex","ETHUSD",1722396463227,3.03254,3297.6,3297.4,7.41]
["bitfinex","ETHUSD",1722396463435,3.03254,3297.6,3297.4,7.40062446]
["bitfinex","ETHUSD",1722396463634,0.19256316,3297.5,3297.4,7.38141289]
["bitfinex","ETHUSD",1722396464738,1.90738537,3297.8,3297.4,8.48396859]
["bitfinex","ETHUSD",1722396464942,0.19255447,3297.5,3297.4,11.51661859]
["bitfinex","ETHUSD",1722396465126,1.90661413,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1722396465436,1.90661413,3298.0,3297.8,3.03232]
["bitfinex","ETHUSD",1722396465673,1.90661413,3298.2,3297.8,4.15827]
["bitfinex","ETHUSD",1722396465857,1.90661413,3298.3,3298.1,1.126]
["bitfinex","ETHUSD",1722396466017,1.90667601,3298.4,3298.1,1.126]
["bitfinex","ETHUSD",1722396466616,1.90667601,3298.5,3298.3,1.126]
["bitfinex","ETHUSD",1722396467132,1.90667601,3298.6,3298.3,1.126]
["bitfinex","ETHUSD",1722396467451,4.93826601,3298.6,3298.2,2.3114]
["bitfinex","ETHUSD",1722396468222,3.03159,3298.6,3298.2,2.3114]
["bitfinex","ETHUSD",1722396468554,1.90696108,3298.6,3298.2,2.3114]
["bitfinex","ETHUSD",1722396468858,4.90696108,3298.6,3298.2,2.3114]
["bitfinex","ETHUSD",1722396469226,3.0,3298.6,3298.2,2.3114]
["bitfinex","ETHUSD",1722396469466,4.90684818,3298.6,3298.2,2.3114]
["bitfinex","ETHUSD",1722396470000,4.90684818,3298.6,3298.2,5.34334]
["bitfinex","ETHUSD",1722396471817,4.90684818,3298.6,3298.2,2.3114]
["bitfinex","ETHUSD",1722396471967,5.732377,3298.5,3298.0,2.4721]
["bitfinex","ETHUSD",1722396472173,1.90684818,3298.4,3298.0,2.4721]
["bitfinex","ETHUSD",1722396472373,4.93862818,3298.4,3298.0,2.4721]
["bitfinex","ETHUSD",1722396472562,1.90630615,3298.3,3298.0,2.4721]
["bitfinex","ETHUSD",1722396472767,1.90630615,3298.4,3298.0,2.4721]
["bitfinex","ETHUSD",1722396472999,1.90630615,3298.3,3298.0,2.4721]
["bitfinex","ETHUSD",1722396473224,3.82552882,3298.5,3298.0,2.4721]
["bitfinex","ETHUSD",1722396473225,1.90632864,3298.4,3298.0,2.4721]
["bitfinex","ETHUSD",1722396473415,1.90632864,3298.3,3298.0,2.4721]
["bitfinex","ETHUSD",1722396474412,1.90632864,3298.4,3298.0,2.4721]
["bitfinex","ETHUSD",1722396475023,1.90633906,3298.4,3298.0,2.4721]
["bitfinex","ETHUSD",1722396475517,4.93812906,3298.4,3298.0,2.4721]
["bitfinex","ETHUSD",1722396475945,4.93821244,3298.4,3297.8,12.79433859]
["bitfinex","ETHUSD",1722396476236,4.93821244,3298.4,3297.9,3.09285531]
["bitfinex","ETHUSD",1722396476431,4.93821244,3298.4,3297.9,6.12501531]
["bitfinex","ETHUSD",1722396476741,1.90642244,3298.4,3297.9,3.09279531]
["bitfinex","ETHUSD",1722396476979,1.90642244,3298.3,3297.9,3.09279531]
["bitfinex","ETHUSD",1722396477145,1.90642244,3298.3,3297.8,9.76206859]
["bitfinex","ETHUSD",1722396477146,4.93829244,3298.3,3297.8,9.76206859]
["bitfinex","ETHUSD",1722396477327,4.93829244,3298.3,3297.8,12.79437859]
["bitfinex","ETHUSD",1722396477638,3.22463683,3298.2,3297.8,9.76206859]
["bitfinex","ETHUSD",1722396477849,4.93847244,3298.1,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396478016,5.1311282,3298.1,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396478527,3.22470576,3298.1,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396478931,3.03223,3297.9,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396479131,4.93845825,3297.9,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396479296,4.04109541,3297.9,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396480942,5.94718388,3297.9,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396481316,4.04109541,3297.9,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396481499,5.94724012,3297.9,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396481855,4.59109541,3297.9,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396482137,6.49699267,3297.9,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396483036,6.49699267,3297.9,3297.2,5.35169]
["bitfinex","ETHUSD",1722396483247,3.58233,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1722396483735,0.19254001,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1722396484033,3.03242,3297.7,3297.2,2.3189]
["bitfinex","ETHUSD",1722396484238,0.19243578,3297.6,3297.2,2.3189]
["bitfinex","ETHUSD",1722396485043,0.19243578,3297.6,3297.2,5.35175]
["bitfinex","ETHUSD",1722396485245,0.19243578,3297.6,3297.2,2.3189]
["bitfinex","ETHUSD",1722396485453,3.22494578,3297.6,3297.2,2.3189]
["bitfinex","ETHUSD",1722396485842,5.13049407,3297.6,3297.2,2.3189]
["bitfinex","ETHUSD",1722396486351,5.13049407,3297.6,3297.0,15.68374859]
["bitfinex","ETHUSD",1722396486537,3.22494578,3297.6,3297.0,5.29278]
["bitfinex","ETHUSD",1722396487272,3.22494578,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1722396487476,3.22494578,3297.6,3297.0,2.2598]
["bitfinex","ETHUSD",1722396487477,3.0326,3297.5,3297.0,2.2598]
["bitfinex","ETHUSD",1722396487773,0.1923142,3297.5,3297.0,5.29277]
["bitfinex","ETHUSD",1722396487949,0.1923142,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1722396488145,4.93711068,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1722396488354,0.1923142,3297.4,3297.1,3.03294]
["bitfinex","ETHUSD",1722396488572,3.0325,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1722396488737,0.1923142,3297.3,3297.1,3.03294]
["bitfinex","ETHUSD",1722396488941,3.0325,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1722396489137,0.1923142,3297.2,3297.1,3.03294]
["bitfinex","ETHUSD",1722396489472,3.0325,3297.6,3297.2,1.062]
["bitfinex","ETHUSD",1722396490679,4.71321068,3297.8,3297.2,3.5388]
["bitfinex","ETHUSD",1722396490862,5.84097,3297.8,3297.2,3.5388]
["bitfinex","ETHUSD",1722396491069,5.84097,3297.8,3297.2,6.57164]
["bitfinex","ETHUSD",1722396491267,5.48671774,3297.8,3297.2,9.60446]
["bitfinex","ETHUSD",1722396491466,5.48671774,3297.8,3297.4,1.062]
["bitfinex","ETHUSD",1722396492503,0.1922679,3297.7,3297.4,1.062]
["bitfinex","ETHUSD",1722396492795,0.55,3297.6,3297.4,1.062]
["bitfinex","ETHUSD",1722396492954,0.1922679,3297.6,3297.4,1.062]
["bitfinex","ETHUSD",1722396493393,4.93680774,3297.7,3297.4,1.062]
["bitfinex","ETHUSD",1722396493595,0.1922679,3297.5,3297.2,3.5388]
["bitfinex","ETHUSD",1722396493987,0.55,3297.6,3297.2,3.5388]
["bitfinex","ETHUSD",1722396494165,3.0326,3297.5,3297.2,1.062]
["bitfinex","ETHUSD",1722396494374,3.03269,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1722396494610,3.2249579,3297.4,3296.9,4.09514]
["bitfinex","ETHUSD",1722396494810,3.03278,3297.3,3296.9,1.062]
["bitfinex","ETHUSD",1722396495009,0.19220128,3297.3,3296.7,8.41996859]
["bitfinex","ETHUSD",1722396495601,2.09654902,3297.3,3296.7,8.41996859]
["bitfinex","ETHUSD",1722396495900,3.03288,3297.2,3296.7,11.45324859]
["bitfinex","ETHUSD",1722396496101,0.19220128,3297.3,3296.9,1.062]
["bitfinex","ETHUSD",1722396496268,4.93703774,3297.4,3296.9,1.062]
["bitfinex","ETHUSD",1722396496462,0.19220128,3297.2,3296.9,1.062]
["bitfinex","ETHUSD",1722396496654,1.90434774,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1722396496858,1.90434774,3297.5,3297.3,1.062]
["bitfinex","ETHUSD",1722396497157,3.55,3297.6,3297.3,1.062]
["bitfinex","ETHUSD",1722396497353,5.45434774,3297.6,3297.3,1.062]
["bitfinex","ETHUSD",1722396497587,3.55,3297.6,3297.3,1.062]
["bitfinex","ETHUSD",1722396497812,5.45505706,3297.6,3297.3,1.062]
["bitfinex","ETHUSD",1722396498101,3.55,3297.6,3297.3,1.062]
["bitfinex","ETHUSD",1722396500389,4.90505706,3297.8,3297.6,3.03249]
["bitfinex","ETHUSD",1722396500581,1.90505706,3298.0,3297.7,1.062]
["bitfinex","ETHUSD",1722396500983,1.90456408,3298.0,3297.7,1.062]
["bitfinex","ETHUSD",1722396501512,6.0321,3298.1,3297.7,1.062]
["bitfinex","ETHUSD",1722396501686,1.90449433,3297.9,3297.5,4.09458]
["bitfinex","ETHUSD",1722396501887,3.0,3297.9,3297.5,4.09458]
["bitfinex","ETHUSD",1722396502074,4.90449433,3297.9,3297.5,4.09458]
["bitfinex","ETHUSD",1722396502473,4.90449433,3297.9,3297.7,3.03241]
["bitfinex","ETHUSD",1722396502703,2.45449433,3298.0,3297.5,4.09458]
["bitfinex","ETHUSD",1722396503330,6.30315276,3298.0,3297.4,3.03269]
["bitfinex","ETHUSD",1722396503620,6.30315276,3298.0,3297.3,3.5426]
["bitfinex","ETHUSD",1722396503621,1.90465334,3297.8,3297.3,3.5426]
["bitfinex","ETHUSD",1722396503818,1.90465334,3297.8,3297.3,6.57534]
["bitfinex","ETHUSD",1722396503974,3.03232,3297.8,3297.3,6.57534]
["bitfinex","ETHUSD",1722396504178,4.93698338,3297.8,3297.3,6.57534]
["bitfinex","ETHUSD",1722396504505,4.93698338,3297.8,3297.3,3.5426]
["bitfinex","ETHUSD",1722396504704,0.55,3297.7,3297.3,3.5426]
["bitfinex","ETHUSD",1722396505102,0.55,3297.7,3297.3,6.57537]
["bitfinex","ETHUSD",1722396505324,0.55,3297.7,3297.4,3.03267]
["bitfinex","ETHUSD",1722396505479,0.55,3297.7,3297.4,3.03262]
["bitfinex","ETHUSD",1722396505674,0.55,3297.8,3297.5,3.0326]
["bitfinex","ETHUSD",1722396507229,0.55,3297.8,3297.3,6.57532]
["bitfinex","ETHUSD",1722396507431,0.19224472,3297.7,3297.3,9.60803]
["bitfinex","ETHUSD",1722396507594,3.58232,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1722396507798,0.84869134,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1722396507992,1.04093606,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1722396508487,4.07339606,3297.7,3297.2,1.062]
["bitfinex","ETHUSD",1722396508695,5.97810395,3297.7,3297.2,1.062]
["bitfinex","ETHUSD",1722396508927,3.9885984,3297.6,3297.0,11.45296859]
["bitfinex","ETHUSD",1722396509227,3.77488658,3297.5,3297.0,4.095]
["bitfinex","ETHUSD",1722396509574,6.80755658,3297.5,3297.0,1.062]
["bitfinex","ETHUSD",1722396509834,8.71227447,3297.5,3297.0,1.062]
["bitfinex","ETHUSD",1722396510401,3.03269,3297.4,3297.0,1.062]
["bitfinex","ETHUSD",1722396510722,0.19222445,3297.3,3297.0,1.062]
["bitfinex","ETHUSD",1722396510907,3.22503445,3297.3,3296.8,6.38561]
["bitfinex","ETHUSD",1722396511323,6.25788445,3297.3,3296.8,6.38561]
["bitfinex","ETHUSD",1722396511496,3.03288,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722396511878,0.19213759,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722396512890,0.19213759,3297.1,3296.5,5.31495]
["bitfinex","ETHUSD",1722396513093,0.19213759,3297.1,3296.7,1.062]
["bitfinex","ETHUSD",1722396514290,0.19213759,3297.1,3296.7,4.09527]
["bitfinex","ETHUSD",1722396514510,0.19213759,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1722396514947,7.96968992,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1722396515243,3.58278,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1722396515455,0.74206809,3297.3,3297.0,3.033]
["bitfinex","ETHUSD",1722396515588,0.19206809,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1722396515786,4.90419992,3297.8,3297.3,3.03272]
["bitfinex","ETHUSD",1722396516049,0.68243307,3297.7,3297.4,1.062]
["bitfinex","ETHUSD",1722396516205,0.68243307,3297.7,3297.2,4.09487]
["bitfinex","ETHUSD",1722396516405,2.096213,3297.7,3297.2,4.0948]
["bitfinex","ETHUSD",1722396516611,0.19201308,3297.7,3297.2,4.0948]
["bitfinex","ETHUSD",1722396516858,0.19201308,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1722396517136,4.90419992,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1722396517339,0.19201308,3297.6,3297.4,3.03268]
["bitfinex","ETHUSD",1722396517650,0.19201308,3297.5,3297.2,3.03279]
["bitfinex","ETHUSD",1722396517826,3.0,3297.7,3297.3,3.03271]
["bitfinex","ETHUSD",1722396518032,0.19201308,3297.4,3297.3,3.03271]
["bitfinex","ETHUSD",1722396518233,3.0,3297.7,3297.3,3.03271]
["bitfinex","ETHUSD",1722396518452,0.19201308,3297.4,3297.3,3.03271]
["bitfinex","ETHUSD",1722396518627,3.0,3297.7,3297.3,3.03271]
["bitfinex","ETHUSD",1722396518831,0.19201308,3297.4,3297.1,5.30688]
["bitfinex","ETHUSD",1722396519145,1.9053936,3297.6,3297.1,5.30688]
["bitfinex","ETHUSD",1722396519308,0.19201308,3297.3,3297.1,5.30688]
["bitfinex","ETHUSD",1722396519636,0.19201308,3297.2,3296.9,3.0331]
["bitfinex","ETHUSD",1722396519852,4.9380236,3297.5,3297.0,3.03301]
["bitfinex","ETHUSD",1722396520007,0.19212022,3297.1,3297.0,3.03301]
["bitfinex","ETHUSD",1722396520208,1.9053936,3297.5,3297.1,3.03292]
["bitfinex","ETHUSD",1722396520428,4.1554936,3297.6,3297.1,3.03292]
["bitfinex","ETHUSD",1722396520635,2.2501,3297.6,3297.1,3.03292]
["bitfinex","ETHUSD",1722396520906,1.90645527,3297.5,3297.1,3.03292]
["bitfinex","ETHUSD",1722396521152,2.2501,3297.6,3297.1,3.03292]
["bitfinex","ETHUSD",1722396521359,1.90647303,3297.5,3297.1,3.03292]
["bitfinex","ETHUSD",1722396521711,1.90647303,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1722396521912,1.90647303,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1722396522370,1.90647303,3297.4,3296.9,6.06616]
["bitfinex","ETHUSD",1722396522598,2.0985643,3297.4,3296.9,6.06616]
["bitfinex","ETHUSD",1722396522863,2.0985643,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722396523063,0.19209127,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722396523263,2.0994342,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722396523967,0.19209127,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722396524265,2.09977831,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722396526045,2.09977831,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1722396526248,2.45768704,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1722396526533,2.64978699,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1722396526945,5.68256699,3297.3,3296.7,12.73643859]
["bitfinex","ETHUSD",1722396527391,3.77487995,3297.3,3296.7,12.73643859]
["bitfinex","ETHUSD",1722396527528,1.90838061,3297.2,3296.7,12.73643859]
["bitfinex","ETHUSD",1722396527973,1.90838061,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1722396528246,0.19209995,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1722396528448,3.58278,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1722396528649,0.19209995,3297.0,3296.8,3.03323]
["bitfinex","ETHUSD",1722396528869,1.90841829,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1722396529076,3.58278,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1722396529077,0.19209995,3296.9,3296.8,3.03323]
["bitfinex","ETHUSD",1722396529269,5.49119829,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1722396529586,0.19209995,3296.9,3296.8,3.03323]
["bitfinex","ETHUSD",1722396529812,1.90841829,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1722396529996,0.19209995,3296.9,3296.8,3.03323]
["bitfinex","ETHUSD",1722396530199,1.90841829,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1722396530369,0.19209995,3296.9,3296.8,3.03323]
["bitfinex","ETHUSD",1722396530564,1.90841829,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1722396530794,0.19209995,3296.9,3296.8,3.03323]
["bitfinex","ETHUSD",1722396530993,1.9085569,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1722396531193,0.19209995,3296.9,3296.8,3.03323]
["bitfinex","ETHUSD",1722396531397,1.9085804,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1722396531597,0.19209995,3296.9,3296.8,3.03323]
["bitfinex","ETHUSD",1722396531784,1.9085804,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1722396532100,1.9085804,3297.2,3296.6,3.03337]
["bitfinex","ETHUSD",1722396532101,4.9414604,3297.2,3296.6,3.03337]
["bitfinex","ETHUSD",1722396532420,2.10068035,3297.1,3296.6,3.03337]
["bitfinex","ETHUSD",1722396533474,2.10068035,3297.1,3296.6,6.06673]
["bitfinex","ETHUSD",1722396533804,2.10068035,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1722396534236,2.10067019,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1722396535707,2.10067019,3297.1,3296.6,3.03336]
["bitfinex","ETHUSD",1722396536018,0.19209995,3297.1,3296.9,3.03309]
["bitfinex","ETHUSD",1722396536304,0.19209995,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1722396536609,1.90857024,3297.3,3297.0,3.03306]
["bitfinex","ETHUSD",1722396537108,0.19201305,3297.2,3297.0,3.03306]
["bitfinex","ETHUSD",1722396537327,1.90857024,3297.3,3297.0,3.03306]
["bitfinex","ETHUSD",1722396537537,0.19201305,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1722396537689,1.90852011,3297.3,3297.0,3.03306]
["bitfinex","ETHUSD",1722396537891,0.19201305,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1722396538089,1.90852011,3297.3,3297.0,3.03306]
["bitfinex","ETHUSD",1722396538341,0.19201305,3297.1,3297.0,6.06612]
["bitfinex","ETHUSD",1722396538539,1.90852011,3297.5,3297.3,3.03278]
["bitfinex","ETHUSD",1722396538909,1.90852011,3297.5,3297.2,0.06065075]
["bitfinex","ETHUSD",1722396539098,1.90852011,3297.5,3297.3,3.03276]
["bitfinex","ETHUSD",1722396539099,1.9086453,3297.5,3297.3,3.03276]
["bitfinex","ETHUSD",1722396539293,1.9086453,3297.5,3297.4,1.062]
["bitfinex","ETHUSD",1722396539934,8.25916285,3297.7,3297.4,1.062]
["bitfinex","ETHUSD",1722396540117,9.63140514,3297.7,3297.4,1.062]
["bitfinex","ETHUSD",1722396540736,2.22652226,3297.6,3297.2,4.09484]
["bitfinex","ETHUSD",1722396541067,1.90847049,3297.4,3297.2,4.09484]
["bitfinex","ETHUSD",1722396541224,1.90849,3297.4,3297.2,4.09484]
["bitfinex","ETHUSD",1722396542237,1.90849,3297.4,3297.2,1.062]
["bitfinex","ETHUSD",1722396542808,6.03243,3297.7,3297.2,1.062]
["bitfinex","ETHUSD",1722396543137,1.9085469,3297.4,3297.2,1.062]
["bitfinex","ETHUSD",1722396543696,1.9085469,3297.3,3297.2,1.062]
["bitfinex","ETHUSD",1722396543907,1.9085469,3297.4,3297.2,1.062]
["bitfinex","ETHUSD",1722396544108,1.9085469,3297.3,3297.2,1.062]
["bitfinex","ETHUSD",1722396544319,1.9085469,3297.4,3297.2,1.062]
["bitfinex","ETHUSD",1722396545171,1.9085469,3297.3,3297.2,1.062]
["bitfinex","ETHUSD",1722396545348,1.9085469,3297.4,3297.2,1.062]
["bitfinex","ETHUSD",1722396546240,9.06491,3297.7,3297.2,1.062]
["bitfinex","ETHUSD",1722396546557,1.90803197,3297.4,3297.2,1.062]
["bitfinex","ETHUSD",1722396546738,5.2260373,3297.7,3297.2,1.062]
["bitfinex","ETHUSD",1722396546739,1.90803197,3297.3,3297.2,1.062]
["bitfinex","ETHUSD",1722396547647,3.03265,3297.5,3296.8,10.39120859]
["bitfinex","ETHUSD",1722396547648,3.03276,3297.4,3296.8,10.39120859]
["bitfinex","ETHUSD",1722396547847,5.2586873,3297.5,3297.0,1.062]
["bitfinex","ETHUSD",1722396547848,1.90802584,3297.2,3297.0,1.062]
["bitfinex","ETHUSD",1722396548645,1.90802584,3297.1,3296.8,8.41996859]
["bitfinex","ETHUSD",1722396548982,1.90802584,3297.1,3296.8,7.35796859]
["bitfinex","ETHUSD",1722396549687,4.94032152,3297.1,3296.8,7.35796859]
["bitfinex","ETHUSD",1722396549886,1.90736152,3296.9,3296.8,7.35796859]
["bitfinex","ETHUSD",1722396550179,3.03306,3297.0,3296.6,1.062]
["bitfinex","ETHUSD",1722396550366,1.9070425,3296.8,3296.6,1.062]
["bitfinex","ETHUSD",1722396550571,1.9070425,3296.8,3296.4,1.062]
["bitfinex","ETHUSD",1722396550572,1.9070425,3296.7,3296.4,1.062]
["bitfinex","ETHUSD",1722396550769,1.90683459,3296.7,3296.4,1.062]
["bitfinex","ETHUSD",1722396552515,0.19190302,3296.6,3296.4,1.062]
["bitfinex","ETHUSD",1722396552867,1.90601953,3296.7,3296.4,1.062]
["bitfinex","ETHUSD",1722396553212,3.03329,3296.8,3296.4,1.062]
["bitfinex","ETHUSD",1722396553379,0.19190302,3296.6,3296.4,1.062]
["bitfinex","ETHUSD",1722396553564,4.93906637,3296.8,3296.4,1.062]
["bitfinex","ETHUSD",1722396553760,0.19190302,3296.5,3296.4,1.062]
["bitfinex","ETHUSD",1722396553960,4.93906637,3296.8,3296.4,1.062]
["bitfinex","ETHUSD",1722396554323,0.19190302,3296.5,3296.4,1.062]
["bitfinex","ETHUSD",1722396554498,4.93906637,3296.8,3296.4,1.062]
["bitfinex","ETHUSD",1722396554813,0.19190302,3296.7,3296.4,1.062]
["bitfinex","ETHUSD",1722396555180,4.93906637,3296.8,3296.4,1.062]
["bitfinex","ETHUSD",1722396555374,0.19190302,3296.6,3296.4,1.062]
["bitfinex","ETHUSD",1722396555693,0.19185089,3296.5,3296.4,1.062]
["bitfinex","ETHUSD",1722396556582,4.93877605,3296.8,3296.4,1.062]
["bitfinex","ETHUSD",1722396556787,0.19185089,3296.5,3296.4,1.062]
["bitfinex","ETHUSD",1722396557001,4.93877605,3296.8,3296.4,1.062]
["bitfinex","ETHUSD",1722396557197,0.19185089,3296.5,3296.4,1.062]
["bitfinex","ETHUSD",1722396557413,4.93877605,3296.8,3296.4,1.062]
["bitfinex","ETHUSD",1722396557711,4.93877605,3296.8,3296.6,1.062]
["bitfinex","ETHUSD",1722396558610,0.19185089,3296.7,3296.6,1.062]
["bitfinex","ETHUSD",1722396559478,4.93835074,3296.7,3296.4,1.062]
["bitfinex","ETHUSD",1722396559666,5.13020163,3296.7,3296.4,1.062]
["bitfinex","ETHUSD",1722396559894,1.90502074,3296.6,3296.4,1.062]
["bitfinex","ETHUSD",1722396560082,4.93835074,3296.7,3296.4,1.062]
["bitfinex","ETHUSD",1722396560420,0.19185089,3296.6,3296.4,1.062]
["bitfinex","ETHUSD",1722396560578,1.90502074,3296.7,3296.4,1.062]
["bitfinex","ETHUSD",1722396560778,4.93832074,3296.8,3296.4,1.062]
["bitfinex","ETHUSD",1722396560979,5.13034163,3296.6,3296.4,1.062]
["bitfinex","ETHUSD",1722396561191,1.90502074,3296.6,3296.2,8.41996859]
["bitfinex","ETHUSD",1722396562514,3.03386,3296.2,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396562723,3.0337,3296.3,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396562929,3.03379,3296.2,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396563432,3.22547864,3296.2,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396565809,6.25933864,3296.2,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396566188,3.22547864,3296.2,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396568314,4.04163349,3296.2,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396570011,3.03395,3296.1,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396570408,0.19168864,3296.0,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396572531,6.25964864,3296.0,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396572738,6.80964864,3296.0,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396573066,7.81783899,3296.0,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396576540,8.87983899,3296.0,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396577084,7.81783899,3296.0,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396577373,10.81783899,3296.0,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396592468,12.71392667,3296.0,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396592783,12.71503535,3296.0,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396593296,10.81783899,3296.0,3295.9,0.1460555]
["bitfinex","ETHUSD",1722396593422,13.85181899,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396593637,10.81783899,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396594961,13.85181899,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396597650,14.16254384,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396597849,16.63084384,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396599233,16.63089695,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396599868,25.31401481,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396600036,22.69885695,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396600949,23.34198482,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396601571,20.30827019,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396601942,19.99747004,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396602137,20.30822359,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396602685,10.57859254,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396602888,9.57040219,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396603055,11.47394438,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396603256,11.78460066,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396603483,11.47394438,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396603651,3.22566864,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396603873,0.19168864,3296.0,3295.9,3.7012325]
["bitfinex","ETHUSD",1722396604046,0.19168864,3296.0,3295.9,4.37477075]
["bitfinex","ETHUSD",1722396604047,2.09068255,3296.0,3295.9,4.37477075]
["bitfinex","ETHUSD",1722396604608,0.19168864,3296.0,3295.9,2.6392325]
["bitfinex","ETHUSD",1722396605397,3.22566864,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396605546,6.22566864,3296.0,3295.9,0.1451325]
["bitfinex","ETHUSD",1722396606089,6.77566864,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396606264,3.74168864,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396606467,6.77566864,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396608243,3.74168864,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396608578,6.77566864,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396608894,11.01972392,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396610189,7.08634945,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396610537,9.3057816,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396610764,7.08634945,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396610984,6.77566864,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396611283,7.08646031,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396611458,6.77566864,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396611653,7.08649361,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396612557,4.05251361,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396612779,4.05251361,3296.0,3295.9,2.6058981]
["bitfinex","ETHUSD",1722396612780,3.27285758,3296.0,3295.9,2.6058981]
["bitfinex","ETHUSD",1722396612979,2.96203261,3296.0,3295.9,2.6058981]
["bitfinex","ETHUSD",1722396613180,3.27280627,3296.0,3295.9,2.6058981]
["bitfinex","ETHUSD",1722396613410,4.0864423,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396613572,4.08651544,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396613771,8.39483515,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396613974,11.0177768,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396614315,8.39492546,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396614612,11.01813074,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396615369,8.39492546,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396616073,1.05262575,3296.0,3295.9,2.5566981]
["bitfinex","ETHUSD",1722396616376,3.27404703,3296.0,3295.9,2.5566981]
["bitfinex","ETHUSD",1722396616777,2.72404703,3296.0,3295.9,2.5566981]
["bitfinex","ETHUSD",1722396617097,0.19168864,3296.0,3295.9,5.5907681]
["bitfinex","ETHUSD",1722396617302,0.19168864,3296.0,3295.9,2.5566981]
["bitfinex","ETHUSD",1722396617801,0.18326343,3296.0,3295.9,2.5566981]
["bitfinex","ETHUSD",1722396618000,0.49401284,3296.0,3295.9,2.5566981]
["bitfinex","ETHUSD",1722396618713,4.4431693,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396618897,8.0271493,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396620013,10.65131104,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396620256,8.0271493,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396620413,10.5164493,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396620613,10.20569989,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396620849,10.51665764,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396621356,10.5167062,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396622257,10.65259338,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396622423,0.49426974,3296.0,3295.9,0.1450981]
["bitfinex","ETHUSD",1722396623996,2.71779602,3296.0,3295.9,3.1791681]
["bitfinex","ETHUSD",1722396624144,0.18326343,3296.0,3295.9,6.2132381]
["bitfinex","ETHUSD",1722396624446,0.18326343,3296.0,3295.9,7.07557969]
["bitfinex","ETHUSD",1722396624646,0.18326343,3296.0,3295.9,12.46284969]
["bitfinex","ETHUSD",1722396624857,1.90594499,3296.2,3296.1,6.06776]
["bitfinex","ETHUSD",1722396625043,1.90594499,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1722396625246,2.22355103,3296.6,3296.2,3.03379]
["bitfinex","ETHUSD",1722396625247,2.22355103,3296.6,3296.4,3.03361]
["bitfinex","ETHUSD",1722396625443,2.22355103,3296.6,3296.4,3.64035]
["bitfinex","ETHUSD",1722396625643,2.22355103,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1722396625861,2.50598866,3296.6,3296.5,5.38672]
["bitfinex","ETHUSD",1722396626335,2.22355103,3296.6,3296.5,5.38672]
["bitfinex","ETHUSD",1722396626545,2.22355103,3296.7,3296.5,5.38672]
["bitfinex","ETHUSD",1722396627039,2.22355103,3296.6,3296.5,5.38672]
["bitfinex","ETHUSD",1722396627272,2.22355103,3296.7,3296.5,5.38672]
["bitfinex","ETHUSD",1722396628400,2.22355103,3296.7,3296.5,2.3532]
["bitfinex","ETHUSD",1722396628740,2.22355103,3296.7,3296.5,5.3867]
["bitfinex","ETHUSD",1722396628945,2.22355103,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722396629380,2.22355103,3296.8,3296.5,5.38663]
["bitfinex","ETHUSD",1722396629745,2.22355103,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722396630260,2.22355103,3296.9,3296.7,3.03333]
["bitfinex","ETHUSD",1722396630946,2.22136156,3296.9,3296.7,3.03333]
["bitfinex","ETHUSD",1722396631160,1.90429319,3296.9,3296.7,3.03333]
["bitfinex","ETHUSD",1722396632002,1.90429319,3296.9,3296.5,2.3532]
["bitfinex","ETHUSD",1722396632181,1.90429319,3296.9,3296.5,5.38669]
["bitfinex","ETHUSD",1722396632363,1.90429319,3296.9,3296.6,3.0334]
["bitfinex","ETHUSD",1722396632702,0.18388773,3296.8,3296.6,3.0334]
["bitfinex","ETHUSD",1722396633076,0.18388773,3296.8,3296.5,2.3532]
["bitfinex","ETHUSD",1722396633290,2.08699589,3296.8,3296.5,5.38671]
["bitfinex","ETHUSD",1722396633467,0.18388773,3296.8,3296.5,5.38671]
["bitfinex","ETHUSD",1722396633664,2.08664457,3296.8,3296.5,5.38671]
["bitfinex","ETHUSD",1722396633892,1.90275684,3296.9,3296.5,5.38671]
["bitfinex","ETHUSD",1722396634091,0.18388773,3296.7,3296.5,5.38671]
["bitfinex","ETHUSD",1722396634302,1.90275684,3296.9,3296.5,5.38671]
["bitfinex","ETHUSD",1722396634454,0.18388773,3296.6,3296.5,2.3532]
["bitfinex","ETHUSD",1722396634966,4.93595684,3296.9,3296.3,3.03366]
["bitfinex","ETHUSD",1722396635168,0.18388773,3296.6,3296.3,3.03363]
["bitfinex","ETHUSD",1722396635367,1.90275684,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1722396635563,1.90275684,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1722396635777,1.90275684,3297.0,3296.5,3.03345]
["bitfinex","ETHUSD",1722396636103,0.55,3296.9,3296.3,3.03364]
["bitfinex","ETHUSD",1722396636297,0.55,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1722396637078,0.55,3296.9,3296.5,3.03348]
["bitfinex","ETHUSD",1722396637276,0.55,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1722396637469,0.55,3297.0,3296.6,3.03336]
["bitfinex","ETHUSD",1722396637884,2.45227828,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1722396638083,3.55,3297.0,3296.6,3.0334]
["bitfinex","ETHUSD",1722396638313,0.55,3297.0,3296.6,3.0334]
["bitfinex","ETHUSD",1722396639316,2.45227828,3297.0,3296.6,3.0334]
["bitfinex","ETHUSD",1722396639620,5.45227828,3297.0,3296.6,3.03336]
["bitfinex","ETHUSD",1722396639919,8.48533828,3297.0,3296.4,3.03353]
["bitfinex","ETHUSD",1722396640117,7.43157783,3297.0,3296.4,3.03353]
["bitfinex","ETHUSD",1722396640279,9.33319167,3297.0,3296.4,3.03353]
["bitfinex","ETHUSD",1722396640686,9.33275817,3297.0,3296.4,3.03353]
["bitfinex","ETHUSD",1722396641019,9.33275817,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1722396641318,8.48424034,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1722396642392,5.45118034,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1722396642599,2.45118034,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1722396642918,2.45118034,3297.0,3296.3,3.03362]
["bitfinex","ETHUSD",1722396643110,0.54511803,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1722396643621,3.57827803,3296.9,3296.3,3.03362]
["bitfinex","ETHUSD",1722396643787,3.57827803,3296.9,3296.3,6.06726]
["bitfinex","ETHUSD",1722396644497,3.57827803,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1722396644909,2.45084699,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1722396645421,2.45084699,3297.0,3296.5,3.03347]
["bitfinex","ETHUSD",1722396645622,3.0,3297.0,3296.7,3.03328]
["bitfinex","ETHUSD",1722396645799,4.90084699,3297.1,3296.7,3.03328]
["bitfinex","ETHUSD",1722396646123,3.0,3297.1,3296.7,3.03327]
["bitfinex","ETHUSD",1722396646422,1.90084699,3297.5,3297.3,3.03272]
["bitfinex","ETHUSD",1722396646631,3.03224,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722396646846,4.93374149,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722396647517,0.18396354,3297.8,3297.3,3.03272]
["bitfinex","ETHUSD",1722396648426,3.21628354,3297.8,3297.3,3.03272]
["bitfinex","ETHUSD",1722396648740,3.03247,3297.7,3297.2,2.2743]
["bitfinex","ETHUSD",1722396648895,3.0326,3297.5,3296.9,5.40597]
["bitfinex","ETHUSD",1722396649231,0.18396354,3297.4,3296.9,5.40597]
["bitfinex","ETHUSD",1722396649535,3.03278,3297.3,3296.9,2.3729]
["bitfinex","ETHUSD",1722396649710,3.03297,3297.1,3296.8,7.35796859]
["bitfinex","ETHUSD",1722396649907,0.18416471,3297.0,3296.8,7.35796859]
["bitfinex","ETHUSD",1722396650910,3.21723471,3297.0,3296.8,7.35796859]
["bitfinex","ETHUSD",1722396651109,3.03315,3296.9,3296.8,7.35796859]
["bitfinex","ETHUSD",1722396651315,3.03307,3297.0,3296.8,7.35796859]
["bitfinex","ETHUSD",1722396651527,0.18403644,3296.9,3296.8,7.35796859]
["bitfinex","ETHUSD",1722396651835,3.03307,3297.0,3296.8,7.35796859]
["bitfinex","ETHUSD",1722396652133,0.18403644,3296.9,3296.8,7.35796859]
["bitfinex","ETHUSD",1722396652339,3.03299,3297.1,3296.8,7.35796859]
["bitfinex","ETHUSD",1722396652505,0.18403644,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1722396653909,3.21709644,3297.0,3296.4,3.03354]
["bitfinex","ETHUSD",1722396654099,3.03315,3296.9,3296.4,3.03354]
["bitfinex","ETHUSD",1722396654545,0.18403644,3296.8,3296.4,3.03352]
["bitfinex","ETHUSD",1722396654713,6.06602,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1722396655040,0.18403644,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1722396656216,0.18403644,3297.0,3296.6,6.06671]
["bitfinex","ETHUSD",1722396656540,3.03288,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1722396656746,0.18403644,3297.1,3296.7,3.03328]
["bitfinex","ETHUSD",1722396657042,0.18403644,3297.1,3296.6,3.03335]
["bitfinex","ETHUSD",1722396657043,0.18403644,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1722396657399,6.58278,3297.3,3296.6,3.03335]
["bitfinex","ETHUSD",1722396658042,0.18403644,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1722396658343,0.18403644,3297.2,3296.8,2.3641]
["bitfinex","ETHUSD",1722396658541,6.58278,3297.3,3296.8,2.3641]
["bitfinex","ETHUSD",1722396658844,0.18403644,3297.2,3296.8,2.3641]
["bitfinex","ETHUSD",1722396659143,9.61563,3297.3,3296.8,2.3641]
["bitfinex","ETHUSD",1722396659342,0.18403644,3297.2,3296.8,2.3641]
["bitfinex","ETHUSD",1722396659648,10.577193,3297.3,3296.8,2.3641]
["bitfinex","ETHUSD",1722396659807,0.18403644,3297.1,3296.8,2.3641]
["bitfinex","ETHUSD",1722396660007,6.58278,3297.3,3296.8,2.3641]
["bitfinex","ETHUSD",1722396660206,0.18403644,3297.0,3296.8,5.39728]
["bitfinex","ETHUSD",1722396660446,2.3774,3297.9,3296.9,3.09381327]
["bitfinex","ETHUSD",1722396660747,3.03255,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1722396660911,3.0,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1722396661570,3.0,3297.5,3296.9,3.03306]
["bitfinex","ETHUSD",1722396661743,3.03269,3297.4,3296.9,3.03306]
["bitfinex","ETHUSD",1722396661944,3.603255,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722396662152,3.0,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722396662372,0.18404518,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1722396663984,0.18404518,3297.4,3297.2,3.03287]
["bitfinex","ETHUSD",1722396664132,0.18404518,3297.4,3297.3,2.3068]
["bitfinex","ETHUSD",1722396664331,1.90262807,3297.6,3297.3,2.3068]
["bitfinex","ETHUSD",1722396664532,0.18411514,3297.5,3297.4,3.03264]
["bitfinex","ETHUSD",1722396665136,3.03228,3297.9,3297.4,3.03264]
["bitfinex","ETHUSD",1722396665349,0.18411514,3297.8,3297.4,3.03264]
["bitfinex","ETHUSD",1722396667245,0.18411514,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1722396667575,6.03214,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722396667773,0.18417928,3297.7,3297.5,3.03259]
["bitfinex","ETHUSD",1722396667969,3.55,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1722396668172,0.18423174,3297.8,3297.3,5.33949]
["bitfinex","ETHUSD",1722396668778,2.08878819,3297.8,3297.3,5.33949]
["bitfinex","ETHUSD",1722396668952,2.08878819,3297.8,3297.4,3.03267]
["bitfinex","ETHUSD",1722396669360,2.08878819,3297.8,3297.4,6.0653]
["bitfinex","ETHUSD",1722396669561,2.08878819,3297.8,3297.5,3.03256]
["bitfinex","ETHUSD",1722396669747,0.18423174,3297.8,3297.6,3.03248]
["bitfinex","ETHUSD",1722396670282,4.90455645,3297.9,3297.6,3.03248]
["bitfinex","ETHUSD",1722396670471,0.18423174,3297.7,3297.6,3.03248]
["bitfinex","ETHUSD",1722396670656,1.90455645,3298.0,3297.6,3.03248]
["bitfinex","ETHUSD",1722396670845,0.18423174,3297.7,3297.6,3.03248]
["bitfinex","ETHUSD",1722396671041,1.90455645,3298.0,3297.6,3.03248]
["bitfinex","ETHUSD",1722396671280,0.18423174,3297.7,3297.6,3.638991]
["bitfinex","ETHUSD",1722396671483,3.03187,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1722396671644,1.90518726,3298.1,3297.8,5.37061]
["bitfinex","ETHUSD",1722396672368,1.90518726,3298.1,3297.8,2.3383]
["bitfinex","ETHUSD",1722396672555,1.90518726,3298.0,3297.6,3.03248]
["bitfinex","ETHUSD",1722396672878,3.03214,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1722396673189,3.03224,3297.9,3297.4,3.03263]
["bitfinex","ETHUSD",1722396673481,3.03224,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1722396674883,6.06454,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1722396675070,3.03241,3297.7,3297.2,5.38232]
["bitfinex","ETHUSD",1722396675789,3.03224,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1722396675790,7.96925678,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1722396676251,3.03232,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1722396677509,0.18429584,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1722396677916,3.03232,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1722396678113,0.18429584,3297.6,3297.3,4.07106064]
["bitfinex","ETHUSD",1722396678316,3.03232,3297.8,3297.3,7.10379064]
["bitfinex","ETHUSD",1722396678518,3.03232,3297.8,3297.3,4.07102064]
["bitfinex","ETHUSD",1722396678519,0.18429584,3297.5,3297.3,4.07102064]
["bitfinex","ETHUSD",1722396678817,0.18429584,3297.4,3297.3,4.07102064]
["bitfinex","ETHUSD",1722396678983,0.18429584,3297.4,3297.3,3.03273]
["bitfinex","ETHUSD",1722396679185,3.03232,3297.8,3297.3,3.03273]
["bitfinex","ETHUSD",1722396679385,0.18429584,3297.4,3297.3,3.03273]
["bitfinex","ETHUSD",1722396679585,3.03232,3297.8,3297.3,3.03273]
["bitfinex","ETHUSD",1722396679821,0.18429584,3297.4,3297.3,3.03273]
["bitfinex","ETHUSD",1722396680019,3.03232,3297.8,3297.3,4.67235765]
["bitfinex","ETHUSD",1722396680365,3.03232,3297.8,3297.3,3.03273]
["bitfinex","ETHUSD",1722396680575,0.18429584,3297.7,3297.3,3.03273]
["bitfinex","ETHUSD",1722396680719,3.03232,3297.8,3297.3,3.03273]
["bitfinex","ETHUSD",1722396680919,0.18429584,3297.7,3297.3,3.03272]
["bitfinex","ETHUSD",1722396681168,3.03232,3297.8,3297.3,7.40779886]
["bitfinex","ETHUSD",1722396681384,0.18429584,3297.7,3297.5,5.41845]
["bitfinex","ETHUSD",1722396681519,0.18429584,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1722396681721,1.90475196,3298.0,3297.6,3.877598]
["bitfinex","ETHUSD",1722396681947,0.18426378,3297.9,3297.6,3.0325]
["bitfinex","ETHUSD",1722396682220,0.18426378,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1722396682937,1.90475196,3298.2,3297.9,3.03219]
["bitfinex","ETHUSD",1722396683277,0.18429294,3298.1,3297.9,3.03219]
["bitfinex","ETHUSD",1722396683435,0.18429294,3298.1,3297.9,3.638641]
["bitfinex","ETHUSD",1722396683635,1.90492587,3298.4,3297.9,3.638641]
["bitfinex","ETHUSD",1722396684158,0.18429294,3298.3,3297.9,3.638641]
["bitfinex","ETHUSD",1722396684555,3.21617294,3298.3,3297.9,0.606451]
["bitfinex","ETHUSD",1722396684755,3.21617294,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1722396684958,5.12100503,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1722396685269,0.18429294,3298.3,3297.8,3.03226]
["bitfinex","ETHUSD",1722396685485,2.08912503,3298.3,3297.8,3.03226]
["bitfinex","ETHUSD",1722396685638,3.03219,3298.0,3297.4,2.552]
["bitfinex","ETHUSD",1722396685840,3.58225,3297.9,3297.4,0.69271189]
["bitfinex","ETHUSD",1722396686020,3.58225,3297.9,3297.4,3.72539189]
["bitfinex","ETHUSD",1722396686225,0.18429294,3297.8,3297.4,3.72539189]
["bitfinex","ETHUSD",1722396686593,0.18429294,3297.8,3297.4,6.75802189]
["bitfinex","ETHUSD",1722396686742,0.18429294,3297.8,3297.5,0.81003807]
["bitfinex","ETHUSD",1722396687669,0.18429294,3297.8,3297.5,3.84260807]
["bitfinex","ETHUSD",1722396688450,0.18429294,3297.8,3297.5,0.81003807]
["bitfinex","ETHUSD",1722396688674,0.18429294,3297.8,3297.4,3.72534189]
["bitfinex","ETHUSD",1722396689462,0.18429294,3297.8,3297.4,3.72533189]
["bitfinex","ETHUSD",1722396689671,0.18429294,3297.8,3297.4,6.75796189]
["bitfinex","ETHUSD",1722396689824,0.18429294,3297.8,3297.5,3.03254]
["bitfinex","ETHUSD",1722396690774,0.18429294,3297.8,3297.6,3.0325]
["bitfinex","ETHUSD",1722396691287,0.18429294,3297.8,3297.7,6.06482]
["bitfinex","ETHUSD",1722396691782,1.906317,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1722396692075,1.90629689,3298.4,3298.2,5.37885]
["bitfinex","ETHUSD",1722396692284,1.90629689,3298.5,3298.2,5.37885]
["bitfinex","ETHUSD",1722396692795,0.18429001,3298.4,3298.2,5.37885]
["bitfinex","ETHUSD",1722396693544,1.90629689,3298.6,3298.2,5.37885]
["bitfinex","ETHUSD",1722396693783,0.18429001,3298.5,3298.2,5.37885]
["bitfinex","ETHUSD",1722396693944,2.0905869,3298.5,3298.2,2.3469]
["bitfinex","ETHUSD",1722396694292,2.0905869,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1722396694749,0.18429001,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1722396694925,0.18429001,3298.5,3298.2,3.03194]
["bitfinex","ETHUSD",1722396695896,0.18429001,3298.5,3298.0,3.590457]
["bitfinex","ETHUSD",1722396696039,3.03187,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1722396696479,3.03209,3298.1,3297.7,7.35796859]
["bitfinex","ETHUSD",1722396696697,3.03221,3298.0,3297.7,7.35796859]
["bitfinex","ETHUSD",1722396696922,3.21660491,3298.0,3297.7,7.35796859]
["bitfinex","ETHUSD",1722396697054,3.21660491,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1722396697256,3.03226,3297.9,3297.3,3.0327]
["bitfinex","ETHUSD",1722396697610,3.03226,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1722396697816,0.18439491,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1722396698357,3.21672491,3297.8,3297.3,0.92573396]
["bitfinex","ETHUSD",1722396698705,3.03246,3297.7,3297.2,3.03281]
["bitfinex","ETHUSD",1722396699072,0.18425798,3297.6,3297.2,3.03281]
["bitfinex","ETHUSD",1722396700002,0.18425798,3297.6,3297.2,6.06561]
["bitfinex","ETHUSD",1722396700211,3.21675798,3297.6,3297.1,10.39092859]
["bitfinex","ETHUSD",1722396700419,0.18425798,3297.6,3297.1,7.35796859]
["bitfinex","ETHUSD",1722396700619,0.18425798,3297.6,3297.2,3.03278]
["bitfinex","ETHUSD",1722396700905,4.93803898,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1722396701107,0.18425798,3297.5,3297.3,3.03271]
["bitfinex","ETHUSD",1722396701436,1.90564693,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1722396701732,1.90564693,3298.0,3297.7,3.03241]
["bitfinex","ETHUSD",1722396701888,1.90564693,3298.3,3298.1,3.032]
["bitfinex","ETHUSD",1722396702098,1.90564693,3298.4,3298.1,3.03198]
["bitfinex","ETHUSD",1722396702259,1.90564693,3298.5,3298.1,3.03198]
["bitfinex","ETHUSD",1722396702667,1.90564693,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1722396704410,1.9064009,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1722396704741,1.9064009,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1722396704933,1.9064009,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1722396705235,1.9064009,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1722396705641,1.9064009,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1722396707220,4.9383209,3298.3,3297.8,3.03223]
["bitfinex","ETHUSD",1722396707430,3.21659107,3298.2,3297.6,10.39037859]
["bitfinex","ETHUSD",1722396707630,3.21659107,3298.2,3297.6,11.66584645]
["bitfinex","ETHUSD",1722396707816,5.12292714,3298.2,3297.6,11.66584645]
["bitfinex","ETHUSD",1722396708451,3.03215,3298.0,3297.6,7.35796859]
["bitfinex","ETHUSD",1722396708606,3.58228,3297.9,3297.6,7.35796859]
["bitfinex","ETHUSD",1722396708803,0.18459902,3297.8,3297.6,7.35796859]
["bitfinex","ETHUSD",1722396709110,0.18459902,3297.8,3297.5,3.03254]
["bitfinex","ETHUSD",1722396710003,0.18459902,3297.8,3297.5,3.03253]
["bitfinex","ETHUSD",1722396710241,0.18459902,3297.8,3297.6,3.03246]
["bitfinex","ETHUSD",1722396710618,0.18459902,3297.8,3297.7,3.638909]
["bitfinex","ETHUSD",1722396710843,0.18459902,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1722396711031,1.90633607,3298.1,3297.8,3.03227]
["bitfinex","ETHUSD",1722396711363,3.03214,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1722396711563,5.49811,3298.6,3297.5,3.03253]
["bitfinex","ETHUSD",1722396711564,1.90769556,3297.9,3297.5,3.03253]
["bitfinex","ETHUSD",1722396711741,1.90769556,3297.9,3297.4,3.03261]
["bitfinex","ETHUSD",1722396711920,1.90769556,3297.9,3297.6,3.03249]
["bitfinex","ETHUSD",1722396713653,3.03207,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1722396713856,1.90869775,3297.9,3297.6,3.03249]
["bitfinex","ETHUSD",1722396714960,1.90897166,3297.9,3297.6,3.03249]
["bitfinex","ETHUSD",1722396715336,1.90902923,3297.9,3297.7,3.0324]
["bitfinex","ETHUSD",1722396715532,2.45902923,3298.0,3297.7,3.0324]
["bitfinex","ETHUSD",1722396715719,2.45902923,3298.0,3297.4,3.03264]
["bitfinex","ETHUSD",1722396715921,2.45902923,3298.0,3297.5,3.822354]
["bitfinex","ETHUSD",1722396716561,1.90902923,3297.9,3297.7,3.03241]
["bitfinex","ETHUSD",1722396717181,1.90913734,3297.9,3297.7,3.03241]
["bitfinex","ETHUSD",1722396717607,1.90913734,3297.9,3297.5,0.789814]
["bitfinex","ETHUSD",1722396717884,1.90913734,3297.8,3297.5,6.854894]
["bitfinex","ETHUSD",1722396718078,1.90911,3297.9,3297.5,6.854894]
["bitfinex","ETHUSD",1722396718846,1.90911,3297.8,3297.6,3.0325]
["bitfinex","ETHUSD",1722396719148,1.90911,3297.9,3297.6,3.0325]
["bitfinex","ETHUSD",1722396720681,1.90911,3297.9,3297.6,3.7179854]
["bitfinex","ETHUSD",1722396720987,3.03209,3298.1,3297.6,3.7179854]
["bitfinex","ETHUSD",1722396721175,1.90874103,3297.9,3297.6,3.7179854]
["bitfinex","ETHUSD",1722396721483,0.184599,3297.8,3297.6,3.7179854]
["bitfinex","ETHUSD",1722396721982,1.90874103,3297.8,3297.6,3.7179854]
["bitfinex","ETHUSD",1722396722173,1.90874103,3297.8,3297.6,3.0325]
["bitfinex","ETHUSD",1722396722545,0.184599,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1722396722986,1.90874103,3297.9,3297.7,3.03241]
["bitfinex","ETHUSD",1722396723348,0.1845961,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1722396723562,0.1845961,3297.8,3297.7,3.4146324]
["bitfinex","ETHUSD",1722396724091,1.90965067,3297.9,3297.7,3.4145824]
["bitfinex","ETHUSD",1722396724253,1.90965067,3298.0,3297.8,3.03227]
["bitfinex","ETHUSD",1722396724454,1.90982927,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1722396724675,8.13015346,3298.6,3298.0,3.03214]
["bitfinex","ETHUSD",1722396724676,1.90982927,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1722396724985,2.22813415,3298.3,3297.8,5.33956]
["bitfinex","ETHUSD",1722396725292,1.90995616,3298.0,3297.9,3.566176]
["bitfinex","ETHUSD",1722396726067,1.90995616,3298.0,3297.5,0.789814]
["bitfinex","ETHUSD",1722396726068,1.90998754,3298.0,3297.5,3.822364]
["bitfinex","ETHUSD",1722396726275,1.90998754,3297.9,3297.5,3.03255]
["bitfinex","ETHUSD",1722396727106,1.91000086,3297.9,3297.5,3.03255]
["bitfinex","ETHUSD",1722396727493,1.91000086,3297.9,3297.6,3.0325]
["bitfinex","ETHUSD",1722396727690,1.91000086,3297.9,3297.5,3.03254]
["bitfinex","ETHUSD",1722396728667,1.91000086,3297.9,3297.6,3.03249]
["bitfinex","ETHUSD",1722396729009,1.91000086,3297.9,3297.6,3.03245]
["bitfinex","ETHUSD",1722396730207,3.03205,3298.1,3297.6,3.03245]
["bitfinex","ETHUSD",1722396730415,1.90967138,3297.9,3297.6,3.03245]
["bitfinex","ETHUSD",1722396731215,1.90967138,3297.9,3297.7,3.03236]
["bitfinex","ETHUSD",1722396733117,1.90967138,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1722396733328,1.90967138,3298.0,3297.8,3.03232]
["bitfinex","ETHUSD",1722396733482,3.03186,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722396733684,1.9101009,3297.9,3297.7,3.03241]
["bitfinex","ETHUSD",1722396734119,3.58196,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1722396734322,1.91019075,3297.9,3297.7,3.03241]
["bitfinex","ETHUSD",1722396735834,3.58196,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1722396735997,1.91042524,3297.9,3297.7,3.03236]
["bitfinex","ETHUSD",1722396736185,1.91042524,3297.9,3297.8,3.03226]
["bitfinex","ETHUSD",1722396736518,1.91042524,3298.0,3297.8,3.03226]
["bitfinex","ETHUSD",1722396736900,1.91059769,3298.0,3297.8,3.03226]
["bitfinex","ETHUSD",1722396737095,1.91059769,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1722396737502,2.09527245,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1722396737897,0.18467476,3298.0,3297.9,8.765283]
["bitfinex","ETHUSD",1722396738331,1.91059769,3298.4,3298.2,3.03195]
["bitfinex","ETHUSD",1722396738552,1.91059769,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1722396738822,1.91059769,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1722396739230,1.91059769,3298.5,3298.4,4.09277]
["bitfinex","ETHUSD",1722396739520,1.91059769,3298.6,3298.4,4.09277]
["bitfinex","ETHUSD",1722396739723,1.91059769,3298.6,3298.5,1.061]
["bitfinex","ETHUSD",1722396740126,1.91059769,3298.6,3298.5,4.09268]
["bitfinex","ETHUSD",1722396740445,1.91067309,3298.6,3298.5,4.09268]
["bitfinex","ETHUSD",1722396741344,1.91067309,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1722396742924,1.91067309,3298.6,3298.4,3.03175]
["bitfinex","ETHUSD",1722396743113,1.91067309,3298.6,3298.3,3.03186]
["bitfinex","ETHUSD",1722396743513,1.90980384,3298.6,3298.3,3.03186]
["bitfinex","ETHUSD",1722396743712,1.90980384,3298.5,3298.3,3.03186]
["bitfinex","ETHUSD",1722396743913,3.03136,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1722396744211,1.90981114,3298.5,3298.3,3.03186]
["bitfinex","ETHUSD",1722396744407,1.90981114,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1722396744826,1.90981114,3298.6,3298.4,3.03177]
["bitfinex","ETHUSD",1722396745026,1.90981114,3298.5,3298.3,3.03183]
["bitfinex","ETHUSD",1722396745434,4.94141114,3298.6,3297.9,2.2578]
["bitfinex","ETHUSD",1722396745642,3.0316,3298.6,3298.0,6.06416]
["bitfinex","ETHUSD",1722396745820,1.90957631,3298.4,3298.0,3.03207]
["bitfinex","ETHUSD",1722396746018,1.90957631,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722396746221,1.90957631,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1722396746451,1.90957631,3298.2,3297.8,3.03225]
["bitfinex","ETHUSD",1722396746820,1.90968477,3298.2,3297.8,3.03225]
["bitfinex","ETHUSD",1722396747420,1.90968477,3298.1,3297.8,3.03225]
["bitfinex","ETHUSD",1722396747623,1.90968477,3298.1,3297.7,10.39031859]
["bitfinex","ETHUSD",1722396747624,1.90968477,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1722396748368,1.90968477,3298.2,3297.7,13.42263859]
["bitfinex","ETHUSD",1722396748532,1.90968477,3298.2,3297.7,11.65510045]
["bitfinex","ETHUSD",1722396748861,1.90968477,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1722396749063,1.90968477,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1722396749670,1.90968477,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1722396749834,1.90968477,3298.2,3297.9,4.01070345]
["bitfinex","ETHUSD",1722396750165,1.90985917,3298.2,3297.9,4.01070345]
["bitfinex","ETHUSD",1722396750367,1.90988719,3298.2,3297.9,4.01070345]
["bitfinex","ETHUSD",1722396752377,1.90988719,3298.2,3297.7,8.62278045]
["bitfinex","ETHUSD",1722396752538,1.90988719,3298.2,3297.5,3.03255]
["bitfinex","ETHUSD",1722396752539,1.90988719,3297.9,3297.5,3.03255]
["bitfinex","ETHUSD",1722396752875,1.90988719,3297.8,3297.5,3.03255]
["bitfinex","ETHUSD",1722396753088,2.08099684,3297.8,3297.5,3.03255]
["bitfinex","ETHUSD",1722396753384,2.08099684,3297.8,3297.4,3.03267]
["bitfinex","ETHUSD",1722396753590,3.03251,3297.6,3297.3,7.35796859]
["bitfinex","ETHUSD",1722396753737,3.0326,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1722396753935,2.4509,3297.7,3296.7,17.92112]
["bitfinex","ETHUSD",1722396754140,2.4509,3297.7,3296.7,5.53112]
["bitfinex","ETHUSD",1722396754141,1.90972053,3297.4,3296.7,5.53112]
["bitfinex","ETHUSD",1722396754382,1.90972053,3297.3,3296.7,2.4978]
["bitfinex","ETHUSD",1722396754535,1.90972053,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1722396754738,0.17084158,3297.2,3296.9,3.03312]
["bitfinex","ETHUSD",1722396754983,1.90972053,3297.3,3296.9,3.03312]
["bitfinex","ETHUSD",1722396755187,0.17084158,3297.1,3296.9,3.03312]
["bitfinex","ETHUSD",1722396755371,1.90972053,3297.4,3297.2,3.03285]
["bitfinex","ETHUSD",1722396755557,0.55,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1722396755739,1.90879344,3297.5,3297.2,3.03285]
["bitfinex","ETHUSD",1722396755939,0.55,3297.4,3297.2,3.03285]
["bitfinex","ETHUSD",1722396756777,1.90818456,3297.5,3297.2,3.03285]
["bitfinex","ETHUSD",1722396756951,0.55,3297.4,3297.2,3.03285]
["bitfinex","ETHUSD",1722396757487,2.45818456,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1722396758488,0.55,3297.4,3297.1,3.03289]
["bitfinex","ETHUSD",1722396758890,0.55,3297.4,3296.9,3.0331]
["bitfinex","ETHUSD",1722396759177,1.90818456,3297.3,3296.7,5.53106]
["bitfinex","ETHUSD",1722396759343,5.49106456,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1722396759537,4.94106456,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1722396759843,4.94031674,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1722396760042,1.90743873,3297.1,3296.7,3.03328]
["bitfinex","ETHUSD",1722396760265,1.90743873,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1722396760467,4.94031873,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1722396760981,1.90743873,3297.2,3296.7,3.03326]
["bitfinex","ETHUSD",1722396761558,4.94033873,3297.2,3296.7,3.03326]
["bitfinex","ETHUSD",1722396762575,7.97328873,3297.2,3296.3,12.83821859]
["bitfinex","ETHUSD",1722396762788,4.94033873,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1722396762974,1.90743873,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1722396763311,1.90629224,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1722396763598,3.03297,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1722396765065,3.03297,3297.1,3296.6,3.03335]
["bitfinex","ETHUSD",1722396765286,3.03297,3297.1,3296.6,3.58896719]
["bitfinex","ETHUSD",1722396766509,6.06601,3297.1,3296.6,3.58896719]
["bitfinex","ETHUSD",1722396766709,3.03297,3297.1,3296.6,0.55561719]
["bitfinex","ETHUSD",1722396766866,3.03297,3297.1,3296.6,3.58901719]
["bitfinex","ETHUSD",1722396767206,3.03297,3297.1,3296.9,1.062]
["bitfinex","ETHUSD",1722396767576,3.20350644,3297.0,3296.9,1.062]
["bitfinex","ETHUSD",1722396768478,3.0332,3296.9,3296.7,1.062]
["bitfinex","ETHUSD",1722396769107,0.17043644,3296.8,3296.7,1.062]
["bitfinex","ETHUSD",1722396769676,6.06605,3297.1,3296.7,1.062]
["bitfinex","ETHUSD",1722396770002,0.72043644,3297.0,3296.7,1.062]
["bitfinex","ETHUSD",1722396771104,0.72043644,3297.0,3296.9,1.062]
["bitfinex","ETHUSD",1722396774010,0.17043644,3297.0,3296.9,9.85694691]
["bitfinex","ETHUSD",1722396774413,3.0,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1722396774634,3.0,3297.7,3297.3,1.062]
["bitfinex","ETHUSD",1722396774824,0.170486,3297.6,3297.3,1.062]
["bitfinex","ETHUSD",1722396775202,0.170486,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1722396775523,0.55,3297.5,3297.2,3.03285]
["bitfinex","ETHUSD",1722396775920,4.93633688,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1722396775921,0.170486,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1722396776117,3.0,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1722396776332,0.17048309,3297.4,3297.0,3.033]
["bitfinex","ETHUSD",1722396776560,3.03243,3297.7,3297.2,3.03282]
["bitfinex","ETHUSD",1722396776721,0.17048309,3297.3,3297.2,3.03282]
["bitfinex","ETHUSD",1722396776905,3.03243,3297.7,3297.2,3.639402]
["bitfinex","ETHUSD",1722396777101,0.17048309,3297.3,3297.0,3.03299]
["bitfinex","ETHUSD",1722396777300,3.03256,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1722396777505,0.17051224,3297.2,3297.0,3.03299]
["bitfinex","ETHUSD",1722396777748,3.03256,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1722396777934,0.17051224,3297.1,3297.0,3.03299]
["bitfinex","ETHUSD",1722396778136,3.03256,3297.6,3297.0,3.876947]
["bitfinex","ETHUSD",1722396778446,0.17051224,3297.1,3297.0,3.876947]
["bitfinex","ETHUSD",1722396778615,3.03256,3297.6,3297.0,3.876947]
["bitfinex","ETHUSD",1722396778821,3.0326,3297.5,3297.0,3.876947]
["bitfinex","ETHUSD",1722396779017,3.03249,3297.7,3297.0,3.876947]
["bitfinex","ETHUSD",1722396779225,0.55,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1722396779548,3.58252,3297.6,3297.0,3.876947]
["bitfinex","ETHUSD",1722396779852,3.58252,3297.6,3297.0,6.909937]
["bitfinex","ETHUSD",1722396780007,3.58252,3297.6,3297.0,6.909957]
["bitfinex","ETHUSD",1722396780403,3.0326,3297.5,3297.0,3.876947]
["bitfinex","ETHUSD",1722396780608,3.0327,3297.4,3296.9,5.4065]
["bitfinex","ETHUSD",1722396781324,3.0327,3297.4,3296.9,3.0331]
["bitfinex","ETHUSD",1722396781532,3.0327,3297.4,3296.7,3.03329]
["bitfinex","ETHUSD",1722396781740,3.03293,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1722396782614,0.17050642,3297.1,3296.7,3.03327]
["bitfinex","ETHUSD",1722396784732,0.17050642,3297.1,3296.7,6.06653]
["bitfinex","ETHUSD",1722396784943,0.17050642,3297.1,3296.7,3.03326]
["bitfinex","ETHUSD",1722396788055,0.17050642,3297.1,3296.9,3.03314]
["bitfinex","ETHUSD",1722396788243,0.55,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1722396788446,0.17041605,3297.0,3296.9,3.03314]
["bitfinex","ETHUSD",1722396788688,0.55,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1722396789195,0.17041605,3297.2,3296.9,3.03314]
["bitfinex","ETHUSD",1722396789490,0.55,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1722396789635,0.17041605,3297.1,3296.9,3.03314]
["bitfinex","ETHUSD",1722396789840,0.55,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1722396790172,0.17041605,3297.2,3297.0,3.03302]
["bitfinex","ETHUSD",1722396790372,0.55,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1722396790669,0.17044812,3297.1,3296.9,3.03314]
["bitfinex","ETHUSD",1722396790873,0.55,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1722396791261,0.17044812,3297.2,3296.9,3.03314]
["bitfinex","ETHUSD",1722396791668,0.55,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1722396791858,0.17044812,3297.1,3296.9,3.03314]
["bitfinex","ETHUSD",1722396792074,0.55,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722396792269,0.17044812,3297.0,3296.9,3.03314]
["bitfinex","ETHUSD",1722396792769,1.90609699,3297.4,3297.2,3.03286]
["bitfinex","ETHUSD",1722396792938,1.90609699,3297.7,3297.5,3.0326]
["bitfinex","ETHUSD",1722396793293,5.46973,3298.2,3297.5,3.0326]
["bitfinex","ETHUSD",1722396793294,1.90609699,3297.9,3297.5,3.0326]
["bitfinex","ETHUSD",1722396793501,1.90609699,3297.9,3297.5,3.03252]
["bitfinex","ETHUSD",1722396793798,1.90609699,3297.9,3297.5,3.335772]
["bitfinex","ETHUSD",1722396794011,1.90609699,3297.9,3297.5,0.303252]
["bitfinex","ETHUSD",1722396794312,1.90609699,3297.8,3297.4,3.03261]
["bitfinex","ETHUSD",1722396794524,5.2571613,3298.1,3297.4,3.0326]
["bitfinex","ETHUSD",1722396794666,1.90716968,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1722396795318,3.03214,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722396795611,1.90765528,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1722396796282,1.90765528,3297.8,3297.5,3.49903807]
["bitfinex","ETHUSD",1722396796471,1.90765528,3297.8,3297.6,3.0325]
["bitfinex","ETHUSD",1722396797304,1.90765528,3297.8,3297.6,4.0945]
["bitfinex","ETHUSD",1722396797462,0.17055886,3297.7,3297.6,4.0945]
["bitfinex","ETHUSD",1722396797663,1.90765528,3297.8,3297.6,4.0945]
["bitfinex","ETHUSD",1722396798069,0.17055886,3297.7,3297.6,4.0945]
["bitfinex","ETHUSD",1722396798265,2.07821414,3297.7,3297.6,4.85385481]
["bitfinex","ETHUSD",1722396798518,0.17068423,3297.7,3297.6,7.30745481]
["bitfinex","ETHUSD",1722396798683,1.90884842,3297.7,3297.6,1.82135481]
["bitfinex","ETHUSD",1722396798890,2.07953265,3297.7,3297.6,1.062]
["bitfinex","ETHUSD",1722396799081,2.07953265,3297.7,3297.4,4.0946]
["bitfinex","ETHUSD",1722396799792,2.07953265,3297.7,3297.4,1.062]
["bitfinex","ETHUSD",1722396800313,1.90884842,3297.6,3297.4,1.062]
["bitfinex","ETHUSD",1722396800613,1.90884842,3297.6,3297.4,4.09464]
["bitfinex","ETHUSD",1722396800931,0.17068423,3297.5,3297.4,4.807376]
["bitfinex","ETHUSD",1722396801313,1.90884842,3297.7,3297.4,4.807376]
["bitfinex","ETHUSD",1722396801521,0.17068423,3297.5,3297.4,4.807376]
["bitfinex","ETHUSD",1722396801723,1.90884842,3297.7,3297.4,4.807376]
["bitfinex","ETHUSD",1722396802022,0.17068423,3297.5,3297.4,4.807376]
["bitfinex","ETHUSD",1722396802202,1.90884842,3297.7,3297.4,4.807376]
["bitfinex","ETHUSD",1722396802546,1.90874955,3297.6,3297.4,4.807376]
["bitfinex","ETHUSD",1722396802726,2.07943378,3297.6,3297.4,4.09464]
["bitfinex","ETHUSD",1722396803633,0.17068423,3297.6,3297.4,4.09464]
["bitfinex","ETHUSD",1722396803839,0.17068423,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1722396803992,0.17068423,3297.6,3297.5,8.453]
["bitfinex","ETHUSD",1722396804196,1.9088978,3297.8,3297.6,3.03248]
["bitfinex","ETHUSD",1722396804409,1.9088978,3297.8,3297.7,4.09441]
["bitfinex","ETHUSD",1722396804810,8.66252978,3298.4,3297.7,4.09441]
["bitfinex","ETHUSD",1722396804811,1.9088978,3298.0,3297.7,4.09441]
["bitfinex","ETHUSD",1722396805140,1.9088978,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1722396805342,3.0,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1722396805542,1.90881468,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1722396805843,2.22695046,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1722396805844,1.90881468,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1722396805998,1.90881468,3298.6,3298.4,3.3314]
["bitfinex","ETHUSD",1722396806199,7.26806016,3299.8,3298.4,3.3314]
["bitfinex","ETHUSD",1722396806200,1.90881468,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1722396806431,1.90881468,3299.6,3299.2,4.09303]
["bitfinex","ETHUSD",1722396806739,4.93947468,3299.7,3299.2,1.062]
["bitfinex","ETHUSD",1722396807042,1.90881468,3299.6,3299.2,1.062]
["bitfinex","ETHUSD",1722396807200,1.90881468,3299.6,3298.8,3.03137]
["bitfinex","ETHUSD",1722396807401,3.03077,3299.5,3298.9,4.0933]
["bitfinex","ETHUSD",1722396807637,0.55,3299.4,3298.9,4.0933]
["bitfinex","ETHUSD",1722396807943,5.48966468,3299.4,3299.0,1.062]
["bitfinex","ETHUSD",1722396808244,3.58085,3299.4,3299.0,1.062]
["bitfinex","ETHUSD",1722396808677,3.03095,3299.3,3299.0,1.062]
["bitfinex","ETHUSD",1722396808963,0.55,3299.2,3299.0,1.062]
["bitfinex","ETHUSD",1722396809170,3.58087,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722396810472,3.03094,3299.3,3298.6,3.03151]
["bitfinex","ETHUSD",1722396810635,0.55,3299.2,3298.6,3.03151]
["bitfinex","ETHUSD",1722396810844,3.58109,3299.2,3298.6,3.03151]
["bitfinex","ETHUSD",1722396811196,3.58109,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722396811957,3.58109,3299.2,3298.6,6.06303]
["bitfinex","ETHUSD",1722396812182,3.58109,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1722396812581,0.16017505,3299.1,3298.7,3.03148]
["bitfinex","ETHUSD",1722396814449,3.03132,3298.9,3298.4,3.03172]
["bitfinex","ETHUSD",1722396814682,3.03132,3298.9,3297.8,3.71268]
["bitfinex","ETHUSD",1722396814683,3.03147,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722396814844,3.19174467,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722396815043,0.16027467,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722396815363,3.03133,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1722396815567,0.16026881,3298.7,3298.3,3.0318]
["bitfinex","ETHUSD",1722396815766,3.03133,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1722396815970,0.16018387,3298.6,3298.3,3.0318]
["bitfinex","ETHUSD",1722396816174,3.03133,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1722396816376,0.16018387,3298.5,3298.3,3.0318]
["bitfinex","ETHUSD",1722396816577,3.03133,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1722396816783,3.03133,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1722396816984,6.90479,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1722396817164,6.9048,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1722396817589,3.0314,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722396817755,3.58157,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1722396817960,3.03159,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1722396819702,3.03195,3298.2,3297.9,7.35796859]
["bitfinex","ETHUSD",1722396820254,3.03214,3298.0,3297.9,7.35796859]
["bitfinex","ETHUSD",1722396820457,3.03214,3298.0,3297.4,3.03262]
["bitfinex","ETHUSD",1722396820654,3.03214,3298.0,3297.4,4.57039886]
["bitfinex","ETHUSD",1722396820892,3.03195,3298.2,3297.4,4.57039886]
["bitfinex","ETHUSD",1722396821098,3.0321,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1722396822979,3.0323,3297.9,3297.4,1.53777886]
["bitfinex","ETHUSD",1722396823184,3.0323,3297.9,3297.3,5.47393]
["bitfinex","ETHUSD",1722396823783,3.0323,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1722396825810,3.03233,3297.8,3297.2,12.93677859]
["bitfinex","ETHUSD",1722396825985,2.2685,3298.3,3297.1,3.03293]
["bitfinex","ETHUSD",1722396825986,3.03251,3297.6,3297.1,3.03293]
["bitfinex","ETHUSD",1722396827512,3.03269,3297.4,3296.9,22.78103859]
["bitfinex","ETHUSD",1722396827711,0.15950989,3297.3,3296.9,22.78103859]
["bitfinex","ETHUSD",1722396828218,0.15950989,3297.3,3296.9,23.84594936]
["bitfinex","ETHUSD",1722396828515,3.03269,3297.4,3296.9,23.84594936]
["bitfinex","ETHUSD",1722396829287,2.417,3297.7,3296.9,23.84599936]
["bitfinex","ETHUSD",1722396829614,0.70946006,3297.6,3297.2,3.03287]
["bitfinex","ETHUSD",1722396830382,0.70946006,3297.6,3297.0,3.03297]
["bitfinex","ETHUSD",1722396830577,0.70946006,3297.6,3297.0,5.41755494]
["bitfinex","ETHUSD",1722396830902,0.15935161,3297.5,3297.0,5.41755494]
["bitfinex","ETHUSD",1722396831076,0.55,3297.6,3297.0,3.03297]
["bitfinex","ETHUSD",1722396831273,3.0,3297.8,3297.3,3.0327]
["bitfinex","ETHUSD",1722396831510,0.15940436,3297.7,3297.3,3.0327]
["bitfinex","ETHUSD",1722396831699,6.03233,3297.8,3297.3,3.0327]
["bitfinex","ETHUSD",1722396831905,0.15941902,3297.7,3297.3,3.0327]
["bitfinex","ETHUSD",1722396832212,6.03233,3297.8,3297.3,3.0327]
["bitfinex","ETHUSD",1722396832405,0.15941902,3297.6,3297.3,3.0327]
["bitfinex","ETHUSD",1722396832590,6.03233,3297.8,3297.3,3.0327]
["bitfinex","ETHUSD",1722396833209,0.15941902,3297.7,3297.3,3.0327]
["bitfinex","ETHUSD",1722396833614,0.15941902,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1722396833800,0.15941902,3297.7,3297.0,3.03299]
["bitfinex","ETHUSD",1722396834006,0.15941902,3297.7,3297.1,3.03289]
["bitfinex","ETHUSD",1722396834205,9.06473,3297.8,3297.1,3.03289]
["bitfinex","ETHUSD",1722396834376,0.15946887,3297.6,3297.1,3.03289]
["bitfinex","ETHUSD",1722396834577,3.03254,3297.6,3296.9,2.3303]
["bitfinex","ETHUSD",1722396834890,0.15946301,3297.5,3297.1,3.03291]
["bitfinex","ETHUSD",1722396835701,0.15946301,3297.5,3297.2,3.03287]
["bitfinex","ETHUSD",1722396835906,3.03242,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1722396836077,0.15943956,3297.6,3297.2,3.03287]
["bitfinex","ETHUSD",1722396839124,0.15943956,3297.6,3297.4,3.03269]
["bitfinex","ETHUSD",1722396839339,5.44916,3298.0,3297.4,3.03269]
["bitfinex","ETHUSD",1722396839340,3.0,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1722396839549,0.70945715,3297.8,3297.5,3.0326]
["bitfinex","ETHUSD",1722396840087,0.15945715,3297.8,3297.6,5.35265]
["bitfinex","ETHUSD",1722396840319,4.32022759,3298.3,3297.7,3.567675]
["bitfinex","ETHUSD",1722396840320,5.44796,3298.3,3297.7,3.567675]
["bitfinex","ETHUSD",1722396840527,1.90412759,3298.5,3297.8,3.03227]
["bitfinex","ETHUSD",1722396840821,1.90412759,3298.5,3297.8,3.03224]
["bitfinex","ETHUSD",1722396840822,3.03182,3298.4,3297.8,3.03224]
["bitfinex","ETHUSD",1722396840989,6.22310248,3298.4,3297.6,5.41329382]
["bitfinex","ETHUSD",1722396841193,3.19126248,3298.4,3297.6,5.35265]
["bitfinex","ETHUSD",1722396841611,0.55,3298.3,3297.6,5.35265]
["bitfinex","ETHUSD",1722396841787,0.55,3298.3,3297.6,5.887915]
["bitfinex","ETHUSD",1722396842004,0.15950111,3298.2,3297.6,5.887915]
["bitfinex","ETHUSD",1722396842213,0.15950111,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1722396842511,0.15950111,3298.2,3297.9,3.03221]
["bitfinex","ETHUSD",1722396842711,0.15950111,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1722396842903,3.19146111,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1722396843114,3.19146111,3298.2,3297.4,3.03264]
["bitfinex","ETHUSD",1722396843287,3.19146111,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722396843695,3.03204,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722396844292,0.15950111,3298.0,3297.6,3.0325]
["bitfinex","ETHUSD",1722396845423,0.15950111,3298.0,3297.6,3.03242]
["bitfinex","ETHUSD",1722396845629,0.15950111,3298.0,3297.7,3.03236]
["bitfinex","ETHUSD",1722396845831,3.03196,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1722396846071,0.15950111,3297.9,3297.6,3.03242]
["bitfinex","ETHUSD",1722396846281,3.03196,3298.2,3297.6,3.46502809]
["bitfinex","ETHUSD",1722396846564,3.03206,3298.1,3297.6,3.03242]
["bitfinex","ETHUSD",1722396846746,0.15950111,3298.1,3297.6,3.03242]
["bitfinex","ETHUSD",1722396848246,3.55,3298.3,3297.5,0.06064388]
["bitfinex","ETHUSD",1722396848448,0.15950111,3298.0,3297.7,3.03239]
["bitfinex","ETHUSD",1722396848781,0.15950111,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1722396848946,3.55,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722396849154,0.15950111,3298.2,3298.0,1.061]
["bitfinex","ETHUSD",1722396849552,3.03168,3298.5,3298.0,4.09313]
["bitfinex","ETHUSD",1722396849747,0.70950111,3298.4,3298.0,4.09313]
["bitfinex","ETHUSD",1722396849954,0.15950111,3298.4,3298.2,1.061]
["bitfinex","ETHUSD",1722396850154,3.0,3298.5,3298.2,1.061]
["bitfinex","ETHUSD",1722396850384,0.15955385,3298.3,3298.2,1.061]
["bitfinex","ETHUSD",1722396850602,6.03164,3298.6,3298.2,1.061]
["bitfinex","ETHUSD",1722396850603,6.56941294,3298.6,3298.2,1.061]
["bitfinex","ETHUSD",1722396850912,0.15955385,3298.3,3298.2,1.061]
["bitfinex","ETHUSD",1722396851190,0.15955385,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1722396851353,2.22114611,3299.1,3297.8,2.3596]
["bitfinex","ETHUSD",1722396851354,4.93511952,3299.0,3298.1,0.06063892]
["bitfinex","ETHUSD",1722396851553,4.93504952,3299.1,3298.5,3.03163]
["bitfinex","ETHUSD",1722396851855,3.03126,3299.0,3298.5,3.03165]
["bitfinex","ETHUSD",1722396852609,0.55,3298.9,3298.5,3.03165]
["bitfinex","ETHUSD",1722396852907,3.03142,3298.8,3298.3,2.4729]
["bitfinex","ETHUSD",1722396853086,3.03142,3298.8,3298.2,3.03187]
["bitfinex","ETHUSD",1722396853287,3.0315,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1722396853510,3.58138,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1722396854576,3.58138,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1722396857482,0.15982641,3298.8,3298.4,3.03174]
["bitfinex","ETHUSD",1722396857682,0.15982641,3298.8,3298.4,3.03171]
["bitfinex","ETHUSD",1722396857880,0.15982641,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1722396858285,1.90538723,3299.3,3298.9,3.03126]
["bitfinex","ETHUSD",1722396858789,4.90538723,3299.4,3298.9,3.03126]
["bitfinex","ETHUSD",1722396859311,1.90538723,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1722396859530,3.03067,3299.6,3299.1,5.39526]
["bitfinex","ETHUSD",1722396859531,1.90538723,3299.6,3299.1,5.39526]
["bitfinex","ETHUSD",1722396859719,1.90538723,3299.6,3299.2,3.03098]
["bitfinex","ETHUSD",1722396859907,0.55,3299.5,3299.2,3.03098]
["bitfinex","ETHUSD",1722396860216,1.90538723,3299.7,3299.1,2.3642]
["bitfinex","ETHUSD",1722396860379,3.03044,3299.9,3299.2,3.03096]
["bitfinex","ETHUSD",1722396860578,2.20833492,3299.8,3299.2,3.03096]
["bitfinex","ETHUSD",1722396860893,0.303044,3299.8,3299.2,3.03096]
["bitfinex","ETHUSD",1722396861222,1.90462632,3299.7,3299.2,3.03096]
["bitfinex","ETHUSD",1722396861421,2.20767032,3299.8,3299.2,3.03096]
["bitfinex","ETHUSD",1722396861718,5.20767032,3299.8,3299.2,3.03096]
["bitfinex","ETHUSD",1722396861917,0.82381103,3299.7,3299.2,3.03096]
["bitfinex","ETHUSD",1722396862595,3.85439103,3299.7,3299.2,3.03096]
["bitfinex","ETHUSD",1722396862802,0.82381103,3299.7,3299.2,3.03096]
["bitfinex","ETHUSD",1722396863414,3.03068,3299.6,3299.1,2.3642]
["bitfinex","ETHUSD",1722396863814,3.03068,3299.6,3299.1,5.39532]
["bitfinex","ETHUSD",1722396865633,3.03087,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722396865832,0.55,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722396866146,0.55,3299.5,3298.7,2.3419]
["bitfinex","ETHUSD",1722396866147,3.03108,3299.2,3298.7,2.3419]
["bitfinex","ETHUSD",1722396866359,3.03108,3299.2,3298.7,5.37338]
["bitfinex","ETHUSD",1722396867446,0.303108,3299.2,3298.5,7.35796859]
["bitfinex","ETHUSD",1722396867615,0.55,3299.5,3298.4,5.52776]
["bitfinex","ETHUSD",1722396867616,3.03138,3298.9,3298.4,5.52776]
["bitfinex","ETHUSD",1722396867816,3.03138,3298.9,3298.2,19.74796859]
["bitfinex","ETHUSD",1722396868011,3.03145,3298.8,3298.2,19.74796859]
["bitfinex","ETHUSD",1722396868237,3.03127,3299.0,3298.3,3.09248228]
["bitfinex","ETHUSD",1722396868580,3.03127,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722396868719,3.03127,3299.0,3298.2,19.74796859]
["bitfinex","ETHUSD",1722396868920,3.03142,3298.8,3298.2,22.77985859]
["bitfinex","ETHUSD",1722396872243,3.03132,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1722396872464,0.16020435,3298.7,3298.3,6.0636]
["bitfinex","ETHUSD",1722396872665,3.03132,3298.9,3298.3,6.0636]
["bitfinex","ETHUSD",1722396872865,0.16020435,3298.6,3298.3,6.0636]
["bitfinex","ETHUSD",1722396873057,3.03132,3298.9,3298.4,3.03175]
["bitfinex","ETHUSD",1722396873235,0.16020435,3298.5,3298.4,3.03175]
["bitfinex","ETHUSD",1722396873431,3.03132,3298.9,3298.4,3.03175]
["bitfinex","ETHUSD",1722396873675,0.16020435,3298.5,3298.4,3.03175]
["bitfinex","ETHUSD",1722396873834,3.03132,3298.9,3298.4,3.03175]
["bitfinex","ETHUSD",1722396874561,0.16020435,3298.8,3298.4,3.03175]
["bitfinex","ETHUSD",1722396875334,0.16020435,3298.8,3298.5,3.03163]
["bitfinex","ETHUSD",1722396875564,0.16020435,3298.8,3298.5,3.03159]
["bitfinex","ETHUSD",1722396875755,3.0,3299.2,3298.5,3.334749]
["bitfinex","ETHUSD",1722396875954,0.16020435,3298.7,3298.5,3.03159]
["bitfinex","ETHUSD",1722396876270,0.16015749,3298.6,3298.5,3.03159]
["bitfinex","ETHUSD",1722396876666,3.03118,3299.1,3298.5,3.03159]
["bitfinex","ETHUSD",1722396876968,0.16015749,3298.6,3298.5,3.03159]
["bitfinex","ETHUSD",1722396877168,3.03118,3299.1,3298.5,3.637925]
["bitfinex","ETHUSD",1722396877465,3.03118,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1722396877773,0.16015749,3299.0,3298.6,3.03157]
["bitfinex","ETHUSD",1722396880156,3.03132,3298.9,3298.3,3.03177]
["bitfinex","ETHUSD",1722396880468,0.16018971,3298.8,3298.4,6.06346]
["bitfinex","ETHUSD",1722396880670,0.16018971,3298.8,3298.4,3.03171]
["bitfinex","ETHUSD",1722396880979,3.19159971,3298.8,3298.3,3.03181]
["bitfinex","ETHUSD",1722396882236,6.22306971,3298.8,3298.3,3.03181]
["bitfinex","ETHUSD",1722396882455,6.22308971,3298.8,3298.3,3.03181]
["bitfinex","ETHUSD",1722396882661,0.16018971,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1722396882836,3.19163971,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1722396883031,3.19163971,3298.8,3298.3,6.06366]
["bitfinex","ETHUSD",1722396883360,3.19163971,3298.8,3298.6,1.061]
["bitfinex","ETHUSD",1722396884067,3.03149,3298.7,3298.6,1.061]
["bitfinex","ETHUSD",1722396884255,0.16017799,3298.7,3298.6,1.061]
["bitfinex","ETHUSD",1722396884461,5.75012662,3298.8,3298.6,1.061]
["bitfinex","ETHUSD",1722396884777,0.16017799,3298.7,3298.6,1.061]
["bitfinex","ETHUSD",1722396885337,4.93725877,3298.8,3298.6,1.061]
["bitfinex","ETHUSD",1722396885644,0.16017799,3298.7,3298.6,1.061]
["bitfinex","ETHUSD",1722396885861,4.93725877,3298.8,3298.6,1.061]
["bitfinex","ETHUSD",1722396886050,3.19166799,3298.7,3298.6,1.061]
["bitfinex","ETHUSD",1722396886447,3.19166799,3298.7,3298.2,7.35796859]
["bitfinex","ETHUSD",1722396886657,3.03186,3298.3,3298.2,7.35796859]
["bitfinex","ETHUSD",1722396886862,3.03198,3298.2,3297.7,7.12573]
["bitfinex","ETHUSD",1722396887063,2.4553,3298.3,3297.9,4.09317]
["bitfinex","ETHUSD",1722396887064,0.160137,3298.3,3297.9,4.09317]
["bitfinex","ETHUSD",1722396887375,1.90720512,3298.4,3298.1,1.061]
["bitfinex","ETHUSD",1722396887576,0.16010185,3298.2,3298.1,1.061]
["bitfinex","ETHUSD",1722396887778,1.90720512,3298.4,3298.1,1.061]
["bitfinex","ETHUSD",1722396888070,0.16010185,3298.2,3298.1,1.061]
["bitfinex","ETHUSD",1722396888443,1.90720512,3298.4,3298.1,1.061]
["bitfinex","ETHUSD",1722396888644,0.16010185,3298.2,3298.1,1.061]
["bitfinex","ETHUSD",1722396888840,1.90720512,3298.3,3298.1,1.061]
["bitfinex","ETHUSD",1722396889041,3.19201669,3298.2,3297.9,1.061]
["bitfinex","ETHUSD",1722396889276,0.16006669,3298.2,3297.8,3.03225]
["bitfinex","ETHUSD",1722396889463,0.16006669,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1722396889780,3.19202669,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1722396890079,0.16006669,3298.2,3297.8,3.03226]
["bitfinex","ETHUSD",1722396890451,1.90747474,3298.3,3297.8,3.03226]
["bitfinex","ETHUSD",1722396890700,0.16008134,3298.1,3297.6,7.35796859]
["bitfinex","ETHUSD",1722396890903,3.03206,3298.1,3297.6,10.39042859]
["bitfinex","ETHUSD",1722396891204,0.16008134,3298.0,3297.7,3.03235]
["bitfinex","ETHUSD",1722396891539,3.03196,3298.2,3297.7,3.03235]
["bitfinex","ETHUSD",1722396892398,0.16008134,3298.1,3297.7,3.03235]
["bitfinex","ETHUSD",1722396893382,3.19213134,3298.1,3297.6,10.39044859]
["bitfinex","ETHUSD",1722396894539,3.03214,3298.0,3297.6,7.35796859]
["bitfinex","ETHUSD",1722396894744,5.10032788,3298.1,3297.6,7.35796859]
["bitfinex","ETHUSD",1722396894978,1.90819654,3298.0,3297.6,7.35796859]
["bitfinex","ETHUSD",1722396895178,4.94042654,3297.9,3297.6,7.35796859]
["bitfinex","ETHUSD",1722396895368,1.90819654,3297.9,3297.6,7.35796859]
["bitfinex","ETHUSD",1722396895562,0.1599993,3297.8,3297.6,7.35796859]
["bitfinex","ETHUSD",1722396896346,0.1599993,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1722396897448,4.93987365,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722396897648,0.1599993,3297.7,3297.4,5.31807]
["bitfinex","ETHUSD",1722396897874,3.03223,3297.9,3297.4,5.31807]
["bitfinex","ETHUSD",1722396898081,0.1599993,3297.6,3297.4,5.31807]
["bitfinex","ETHUSD",1722396898261,3.03235,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1722396898639,0.1599993,3297.5,3297.1,5.50693]
["bitfinex","ETHUSD",1722396898885,3.19217195,3297.7,3297.1,2.474]
["bitfinex","ETHUSD",1722396899046,3.03241,3297.7,3297.1,2.474]
["bitfinex","ETHUSD",1722396899242,0.15971799,3297.6,3297.1,2.474]
["bitfinex","ETHUSD",1722396901005,0.15971799,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1722396901291,1.90652811,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1722396901444,1.90652811,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1722396901648,1.90652811,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1722396901844,1.90652811,3298.3,3297.5,2.474]
["bitfinex","ETHUSD",1722396901845,1.90652811,3298.4,3297.9,3.03217]
["bitfinex","ETHUSD",1722396902081,4.93823811,3298.5,3298.0,3.03209]
["bitfinex","ETHUSD",1722396902267,3.03171,3298.5,3298.0,3.03209]
["bitfinex","ETHUSD",1722396902471,0.15966232,3298.4,3298.0,3.03209]
["bitfinex","ETHUSD",1722396903679,0.15966232,3298.4,3298.1,3.03196]
["bitfinex","ETHUSD",1722396903888,1.90603275,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722396904181,0.15976196,3298.3,3298.2,3.0319]
["bitfinex","ETHUSD",1722396904354,3.0,3298.7,3298.2,3.0319]
["bitfinex","ETHUSD",1722396904555,3.0,3298.7,3298.3,3.03184]
["bitfinex","ETHUSD",1722396904962,3.0,3298.7,3298.1,3.03197]
["bitfinex","ETHUSD",1722396905168,4.90603275,3298.7,3298.1,6.12458431]
["bitfinex","ETHUSD",1722396905388,3.0,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1722396906053,6.0315,3298.7,3298.0,2.474]
["bitfinex","ETHUSD",1722396906268,7.93753275,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722396906506,1.90603275,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722396906800,3.03132,3298.9,3298.3,0.06063431]
["bitfinex","ETHUSD",1722396907500,4.93735275,3298.9,3298.3,0.06063431]
["bitfinex","ETHUSD",1722396907703,4.93735275,3298.9,3298.3,3.09244431]
["bitfinex","ETHUSD",1722396908591,1.90603275,3298.8,3298.3,3.09244431]
["bitfinex","ETHUSD",1722396908980,3.03141,3298.8,3298.3,0.06063431]
["bitfinex","ETHUSD",1722396909184,3.03151,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722396909385,4.93827799,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722396909985,3.03151,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722396910182,3.03151,3298.7,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396910183,3.03173,3298.5,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396910407,3.03182,3298.4,3297.8,14.69161145]
["bitfinex","ETHUSD",1722396910711,4.93858799,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722396911212,1.90676799,3298.4,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396911376,4.93876799,3298.2,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396912077,3.032,3298.2,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396912279,4.94016508,3298.2,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396912497,3.03205,3298.1,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396913901,4.94039679,3298.1,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396914277,3.03219,3298.0,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396915616,3.03191,3298.3,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396915818,1.90867765,3298.1,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396916212,2.4651,3298.6,3297.8,7.35796859]
["bitfinex","ETHUSD",1722396916213,1.90867765,3298.2,3297.8,10.39028859]
["bitfinex","ETHUSD",1722396917317,1.90867765,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1722396917491,0.15990552,3298.1,3297.8,3.03232]
["bitfinex","ETHUSD",1722396917893,0.15990552,3298.1,3297.9,3.03219]
["bitfinex","ETHUSD",1722396918216,1.90867765,3298.2,3297.9,3.03219]
["bitfinex","ETHUSD",1722396918592,0.15990552,3298.1,3298.0,8.49898]
["bitfinex","ETHUSD",1722396918780,0.15990552,3298.1,3298.0,8.55962342]
["bitfinex","ETHUSD",1722396918981,1.90838565,3298.9,3298.2,3.03191]
["bitfinex","ETHUSD",1722396919182,1.90838565,3298.9,3298.5,3.03167]
["bitfinex","ETHUSD",1722396919381,0.15981469,3298.8,3298.5,3.03167]
["bitfinex","ETHUSD",1722396919588,2.06820034,3298.8,3298.5,3.03167]
["bitfinex","ETHUSD",1722396919995,2.06820034,3298.8,3298.3,3.09239891]
["bitfinex","ETHUSD",1722396920205,2.06820034,3298.8,3298.3,0.6730588]
["bitfinex","ETHUSD",1722396920206,1.90838565,3298.7,3298.3,0.6730588]
["bitfinex","ETHUSD",1722396920404,1.90838565,3298.7,3298.6,3.03156]
["bitfinex","ETHUSD",1722396920618,1.90838565,3298.9,3298.7,3.03144]
["bitfinex","ETHUSD",1722396920918,1.90838565,3299.0,3298.7,3.03144]
["bitfinex","ETHUSD",1722396921342,6.03081,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1722396921343,1.90838565,3299.1,3298.9,3.03131]
["bitfinex","ETHUSD",1722396921641,1.90838565,3299.4,3299.0,3.03122]
["bitfinex","ETHUSD",1722396922053,1.90838565,3299.3,3299.0,3.03122]
["bitfinex","ETHUSD",1722396922252,1.90838565,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1722396922253,1.16102566,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1722396922407,1.90774484,3299.3,3298.9,3.03124]
["bitfinex","ETHUSD",1722396922613,1.90774484,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1722396922909,1.90752672,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1722396925665,4.19178566,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722396925813,1.90696213,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1722396926417,1.90696213,3299.4,3299.0,3.03116]
["bitfinex","ETHUSD",1722396926649,1.90696213,3299.5,3299.0,3.03117]
["bitfinex","ETHUSD",1722396926942,1.90696213,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1722396927815,1.90696213,3299.4,3299.0,3.03121]
["bitfinex","ETHUSD",1722396929070,1.90608515,3299.4,3299.0,3.03121]
["bitfinex","ETHUSD",1722396930242,1.90608515,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722396930767,1.90608515,3299.6,3299.3,3.03089]
["bitfinex","ETHUSD",1722396930965,2.3138,3300.0,3299.3,5.46179]
["bitfinex","ETHUSD",1722396930966,1.90608515,3299.7,3299.3,5.46179]
["bitfinex","ETHUSD",1722396931126,1.90608515,3299.7,3299.5,4.09075]
["bitfinex","ETHUSD",1722396931331,1.90608515,3299.8,3299.6,3.03067]
["bitfinex","ETHUSD",1722396931533,1.90608515,3299.9,3299.6,3.03067]
["bitfinex","ETHUSD",1722396932336,1.90491253,3299.9,3299.5,1.06]
["bitfinex","ETHUSD",1722396932534,1.90491253,3300.0,3299.5,1.06]
["bitfinex","ETHUSD",1722396932756,0.20755129,3299.9,3299.5,4.09074]
["bitfinex","ETHUSD",1722396933158,0.20755129,3299.9,3299.5,3.03074]
["bitfinex","ETHUSD",1722396933867,3.03063,3299.7,3299.0,5.36455]
["bitfinex","ETHUSD",1722396934070,3.03063,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1722396934236,3.23823885,3299.6,3299.0,5.36455]
["bitfinex","ETHUSD",1722396934438,3.23823885,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1722396935432,3.23823885,3299.6,3299.0,5.36461]
["bitfinex","ETHUSD",1722396935853,6.26897885,3299.6,3299.0,5.36461]
["bitfinex","ETHUSD",1722396936074,3.03077,3299.5,3299.0,5.36461]
["bitfinex","ETHUSD",1722396936277,0.20763914,3299.4,3299.0,5.36461]
["bitfinex","ETHUSD",1722396937285,0.20763914,3299.4,3299.0,8.39578]
["bitfinex","ETHUSD",1722396937455,3.03068,3299.6,3299.1,3.0311]
["bitfinex","ETHUSD",1722396937643,0.20763914,3299.5,3299.1,3.0311]
["bitfinex","ETHUSD",1722396940392,3.0309,3299.4,3299.0,2.3334]
["bitfinex","ETHUSD",1722396940685,3.03118,3299.1,3298.6,5.36496]
["bitfinex","ETHUSD",1722396940997,0.20760401,3299.0,3298.6,5.36492]
["bitfinex","ETHUSD",1722396942486,3.3551984,3298.9,3298.4,3.03172]
["bitfinex","ETHUSD",1722396942781,0.20749274,3298.8,3298.6,3.03158]
["bitfinex","ETHUSD",1722396943180,3.03117,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722396943380,0.20740487,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1722396943557,3.03117,3299.1,3298.4,6.0634]
["bitfinex","ETHUSD",1722396943776,3.23861901,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1722396946193,3.03131,3298.9,3298.3,8.45721]
["bitfinex","ETHUSD",1722396946598,0.20739318,3298.8,3298.3,5.42537]
["bitfinex","ETHUSD",1722396947121,0.20739318,3298.8,3298.4,3.03175]
["bitfinex","ETHUSD",1722396949184,0.20739318,3298.8,3298.5,3.03167]
["bitfinex","ETHUSD",1722396949387,0.20739318,3298.8,3298.6,3.03158]
["bitfinex","ETHUSD",1722396949694,1.90597132,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722396949912,1.90597132,3299.2,3298.8,0.06062877]
["bitfinex","ETHUSD",1722396949913,0.20734046,3299.1,3298.8,0.06062877]
["bitfinex","ETHUSD",1722396950116,0.20734046,3299.1,3299.0,3.03114]
["bitfinex","ETHUSD",1722396950320,1.90597132,3299.5,3299.0,3.03114]
["bitfinex","ETHUSD",1722396950772,0.20665501,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1722396951173,4.93645132,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722396951380,0.2066345,3299.4,3299.2,3.03103]
["bitfinex","ETHUSD",1722396951716,0.20677801,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1722396951876,4.93656132,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1722396952076,0.20677801,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1722396952807,0.20677801,3299.6,3299.0,3.03117]
["bitfinex","ETHUSD",1722396953114,3.03081,3299.5,3299.0,3.03117]
["bitfinex","ETHUSD",1722396953502,0.20677801,3299.4,3299.0,3.03117]
["bitfinex","ETHUSD",1722396953697,0.20677801,3299.4,3299.0,3.866752]
["bitfinex","ETHUSD",1722396953906,4.93607554,3299.7,3299.2,3.03099]
["bitfinex","ETHUSD",1722396954084,3.23745801,3299.6,3299.0,3.03114]
["bitfinex","ETHUSD",1722396954289,5.14294355,3299.6,3299.0,3.03114]
["bitfinex","ETHUSD",1722396954492,5.14289567,3299.6,3299.0,3.03114]
["bitfinex","ETHUSD",1722396954814,5.14289505,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1722396955323,3.23745801,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1722396955500,5.14285445,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1722396955812,3.23745801,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722396956014,5.14285445,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722396956590,3.03076,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1722396956796,3.03076,3299.5,3299.0,3.03115]
["bitfinex","ETHUSD",1722396957177,1.90539644,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722396957385,0.20677801,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1722396957590,1.90539644,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722396957916,4.93607644,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722396958226,0.20677801,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1722396959337,2.1128957,3299.5,3299.2,1.061]
["bitfinex","ETHUSD",1722396960039,3.03085,3299.4,3299.2,1.061]
["bitfinex","ETHUSD",1722396960354,1.90611769,3299.4,3299.0,4.09221]
["bitfinex","ETHUSD",1722396960646,0.20685707,3299.3,3299.0,4.09221]
["bitfinex","ETHUSD",1722396960849,0.20685707,3299.3,3299.0,1.061]
["bitfinex","ETHUSD",1722396961048,2.11297476,3299.3,3298.8,3.3546]
["bitfinex","ETHUSD",1722396961251,2.11297476,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1722396961448,1.90611769,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1722396961652,2.11297476,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1722396961838,0.20691564,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1722396962020,0.20691564,3299.2,3299.0,4.09221]
["bitfinex","ETHUSD",1722396962219,2.11434654,3299.2,3299.0,1.061]
["bitfinex","ETHUSD",1722396962444,1.9074309,3299.2,3299.0,1.061]
["bitfinex","ETHUSD",1722396962755,0.206901,3299.1,3299.0,1.061]
["bitfinex","ETHUSD",1722396963917,2.11558213,3299.1,3299.0,1.061]
["bitfinex","ETHUSD",1722396964414,2.11621157,3299.1,3299.0,1.061]
["bitfinex","ETHUSD",1722396965389,2.11621157,3299.1,3298.6,8.41896859]
["bitfinex","ETHUSD",1722396965528,1.90931057,3298.8,3298.5,1.061]
["bitfinex","ETHUSD",1722396965869,1.90931057,3298.6,3298.5,1.061]
["bitfinex","ETHUSD",1722396966415,2.11614127,3298.6,3298.5,1.061]
["bitfinex","ETHUSD",1722396967530,2.11651729,3298.6,3298.5,1.061]
["bitfinex","ETHUSD",1722396967831,2.11639685,3298.6,3298.5,1.061]
["bitfinex","ETHUSD",1722396968140,0.2068307,3298.6,3298.5,1.061]
["bitfinex","ETHUSD",1722396968520,3.2384107,3298.6,3298.3,1.061]
["bitfinex","ETHUSD",1722396968715,5.14776698,3298.6,3298.3,1.061]
["bitfinex","ETHUSD",1722396968932,1.90935628,3298.5,3298.3,1.061]
["bitfinex","ETHUSD",1722396969146,0.20659937,3298.4,3298.3,1.061]
["bitfinex","ETHUSD",1722396970541,0.20659937,3298.4,3298.0,10.39003859]
["bitfinex","ETHUSD",1722396970542,0.20659937,3298.4,3298.0,7.35796859]
["bitfinex","ETHUSD",1722396970745,3.45004494,3298.4,3297.7,3.03235]
["bitfinex","ETHUSD",1722396970943,1.90912816,3298.1,3297.7,4.09335]
["bitfinex","ETHUSD",1722396971145,2.11560157,3298.0,3297.8,3.03231]
["bitfinex","ETHUSD",1722396971355,1.90900324,3298.2,3297.9,1.061]
["bitfinex","ETHUSD",1722396971545,0.20647341,3298.1,3297.9,1.061]
["bitfinex","ETHUSD",1722396971746,2.11547665,3298.1,3297.9,1.061]
["bitfinex","ETHUSD",1722396972330,1.90900324,3298.0,3297.9,1.061]
["bitfinex","ETHUSD",1722396972536,2.11539171,3298.0,3297.9,1.061]
["bitfinex","ETHUSD",1722396972933,0.20638847,3298.0,3297.9,1.061]
["bitfinex","ETHUSD",1722396973559,4.94096324,3298.2,3297.7,1.061]
["bitfinex","ETHUSD",1722396973732,4.94096324,3298.2,3297.5,14.8006]
["bitfinex","ETHUSD",1722396973733,4.94114324,3298.0,3297.5,2.4106]
["bitfinex","ETHUSD",1722396973941,0.20631522,3297.9,3297.7,1.061]
["bitfinex","ETHUSD",1722396974128,4.93970095,3298.0,3297.7,1.061]
["bitfinex","ETHUSD",1722396974329,0.20631522,3297.9,3297.7,1.061]
["bitfinex","ETHUSD",1722396975755,4.93952095,3298.2,3297.7,1.061]
["bitfinex","ETHUSD",1722396975955,3.23841522,3298.1,3297.7,1.061]
["bitfinex","ETHUSD",1722396976523,0.20631522,3298.1,3297.7,1.061]
["bitfinex","ETHUSD",1722396976724,3.03192,3298.3,3297.9,1.061]
["bitfinex","ETHUSD",1722396976929,3.23826522,3298.2,3297.9,1.061]
["bitfinex","ETHUSD",1722396977750,3.03204,3298.1,3297.9,1.061]
["bitfinex","ETHUSD",1722396978163,0.20631522,3298.0,3297.9,1.061]
["bitfinex","ETHUSD",1722396978499,0.20631522,3298.0,3297.7,1.061]
["bitfinex","ETHUSD",1722396979963,3.23845522,3298.0,3297.7,1.061]
["bitfinex","ETHUSD",1722396981288,3.03224,3297.9,3297.7,1.061]
["bitfinex","ETHUSD",1722396981583,0.20620096,3297.8,3297.7,1.061]
["bitfinex","ETHUSD",1722396983066,3.03204,3298.1,3297.7,1.061]
["bitfinex","ETHUSD",1722396983268,0.20620096,3297.8,3297.7,1.061]
["bitfinex","ETHUSD",1722396983444,3.03204,3298.1,3297.7,1.061]
["bitfinex","ETHUSD",1722396983647,3.03205,3298.1,3297.7,1.061]
["bitfinex","ETHUSD",1722396983893,0.20620096,3298.0,3297.7,1.061]
["bitfinex","ETHUSD",1722396986686,0.20620096,3298.0,3297.5,1.061]
["bitfinex","ETHUSD",1722396986895,3.03233,3297.8,3297.5,1.061]
["bitfinex","ETHUSD",1722396987051,2.397,3298.0,3297.5,1.061]
["bitfinex","ETHUSD",1722396987258,0.20618629,3297.7,3297.5,1.061]
["bitfinex","ETHUSD",1722396987560,3.03225,3297.9,3297.5,1.061]
["bitfinex","ETHUSD",1722396987777,0.20618629,3297.8,3297.5,1.061]
["bitfinex","ETHUSD",1722396989887,0.20618629,3297.8,3297.7,1.061]
["bitfinex","ETHUSD",1722396990303,3.0321,3298.1,3297.7,1.061]
["bitfinex","ETHUSD",1722396990618,0.20618629,3298.0,3297.7,1.061]
["bitfinex","ETHUSD",1722396991805,3.032,3298.2,3297.7,4.09335]
["bitfinex","ETHUSD",1722396992005,0.20618629,3297.9,3297.7,4.09335]
["bitfinex","ETHUSD",1722396992219,3.032,3298.2,3297.7,4.09335]
["bitfinex","ETHUSD",1722396992381,0.20618629,3297.8,3297.7,4.09335]
["bitfinex","ETHUSD",1722396992710,1.90386966,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722396992896,3.03171,3298.5,3298.1,1.061]
["bitfinex","ETHUSD",1722396993481,3.03161,3298.6,3298.1,4.09304]
["bitfinex","ETHUSD",1722396993680,3.0315,3298.7,3298.3,1.061]
["bitfinex","ETHUSD",1722396994019,3.03176,3298.5,3298.1,1.061]
["bitfinex","ETHUSD",1722396994224,3.0316,3298.6,3298.1,1.061]
["bitfinex","ETHUSD",1722396994388,3.0316,3298.6,3298.1,4.09304]
["bitfinex","ETHUSD",1722396994813,3.03169,3298.5,3298.1,1.061]
["bitfinex","ETHUSD",1722396995303,3.03178,3298.4,3298.1,1.061]
["bitfinex","ETHUSD",1722396995505,3.03161,3298.6,3297.9,6.51594]
["bitfinex","ETHUSD",1722396996704,3.03151,3298.7,3298.3,1.061]
["bitfinex","ETHUSD",1722396996902,1.90335513,3298.8,3298.3,1.061]
["bitfinex","ETHUSD",1722396997138,3.03141,3298.8,3298.3,4.09285]
["bitfinex","ETHUSD",1722396997488,1.90347704,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1722396997722,1.90347704,3299.8,3298.8,2.4347]
["bitfinex","ETHUSD",1722396997924,1.90347704,3299.8,3299.6,1.061]
["bitfinex","ETHUSD",1722396998103,1.90347704,3300.0,3299.6,1.061]
["bitfinex","ETHUSD",1722396998298,1.90347704,3300.0,3299.8,1.061]
["bitfinex","ETHUSD",1722396998505,1.90347704,3300.1,3299.8,1.061]
["bitfinex","ETHUSD",1722396998696,4.93359704,3300.2,3299.8,1.061]
["bitfinex","ETHUSD",1722396998902,5.72995374,3300.2,3299.8,1.061]
["bitfinex","ETHUSD",1722396999114,3.03021,3300.1,3299.6,1.061]
["bitfinex","ETHUSD",1722396999314,3.0,3300.0,3299.6,1.061]
["bitfinex","ETHUSD",1722397000537,3.03044,3299.9,3299.4,4.09183]
["bitfinex","ETHUSD",1722397000745,3.03044,3299.9,3299.2,4.09199]
["bitfinex","ETHUSD",1722397000895,3.03058,3299.7,3299.2,4.09199]
["bitfinex","ETHUSD",1722397001346,3.03058,3299.7,3299.2,3.03099]
["bitfinex","ETHUSD",1722397001549,4.93319825,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1722397001708,3.03044,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1722397003233,3.0305,3299.8,3299.3,3.03092]
["bitfinex","ETHUSD",1722397004165,4.90277361,3300.0,3298.8,9.79266859]
["bitfinex","ETHUSD",1722397004382,3.5804,3299.9,3299.1,3.03107]
["bitfinex","ETHUSD",1722397004670,3.03049,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722397006021,3.03059,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1722397007518,0.19461622,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1722397008300,0.19461622,3299.6,3299.3,3.03092]
["bitfinex","ETHUSD",1722397008603,0.19461622,3299.5,3299.3,3.03092]
["bitfinex","ETHUSD",1722397009020,5.48280578,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1722397009144,0.19493842,3299.4,3299.3,3.03092]
["bitfinex","ETHUSD",1722397009350,3.03057,3299.7,3299.1,3.94217729]
["bitfinex","ETHUSD",1722397009603,0.19493842,3299.6,3299.1,3.03104]
["bitfinex","ETHUSD",1722397009919,0.19493842,3299.6,3298.9,3.03126]
["bitfinex","ETHUSD",1722397009920,3.03082,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1722397010220,3.22580427,3299.4,3298.9,3.03124]
["bitfinex","ETHUSD",1722397010551,3.03123,3299.0,3298.5,12.64829859]
["bitfinex","ETHUSD",1722397010781,3.03113,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722397011055,0.19492378,3299.0,3298.5,5.29037]
["bitfinex","ETHUSD",1722397012154,0.19492378,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1722397013663,3.22619378,3299.0,3298.5,2.2587]
["bitfinex","ETHUSD",1722397013987,3.03127,3299.0,3298.5,5.29037]
["bitfinex","ETHUSD",1722397014188,0.19488864,3298.9,3298.5,3.090918]
["bitfinex","ETHUSD",1722397014367,3.0309,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722397014562,0.19471589,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1722397015438,3.22566589,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1722397017186,0.19471589,3299.3,3298.8,3.03134]
["bitfinex","ETHUSD",1722397017386,3.03082,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1722397017623,0.19472172,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722397017994,3.22559172,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722397018196,3.22558172,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722397019997,3.03095,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1722397020329,0.19474223,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1722397021296,0.19474223,3299.2,3298.9,1.061]
["bitfinex","ETHUSD",1722397021734,0.19474223,3299.2,3298.9,4.0923]
["bitfinex","ETHUSD",1722397022033,3.8271688,3299.5,3298.9,4.09225]
["bitfinex","ETHUSD",1722397022243,0.19474223,3299.1,3298.9,4.09225]
["bitfinex","ETHUSD",1722397022533,3.03085,3299.4,3298.9,4.09225]
["bitfinex","ETHUSD",1722397022958,0.19474223,3299.3,3298.9,4.09225]
["bitfinex","ETHUSD",1722397023754,0.19474223,3299.3,3298.9,7.12349]
["bitfinex","ETHUSD",1722397024055,0.19474223,3299.3,3298.9,4.09224]
["bitfinex","ETHUSD",1722397024218,0.19474223,3299.3,3299.1,1.061]
["bitfinex","ETHUSD",1722397024414,3.0,3299.6,3299.1,4.09212]
["bitfinex","ETHUSD",1722397024720,0.1947393,3299.5,3299.1,4.09212]
["bitfinex","ETHUSD",1722397027734,3.2255093,3299.5,3299.1,1.061]
["bitfinex","ETHUSD",1722397031058,0.1947393,3299.5,3299.1,4.09208]
["bitfinex","ETHUSD",1722397031376,0.1947393,3299.5,3299.1,6.52778]
["bitfinex","ETHUSD",1722397032444,0.1947393,3299.5,3299.1,3.4967]
["bitfinex","ETHUSD",1722397032874,3.2255193,3299.5,3299.1,3.4967]
["bitfinex","ETHUSD",1722397033472,5.12941392,3299.5,3299.1,3.4967]
["bitfinex","ETHUSD",1722397034887,5.13082724,3299.5,3299.1,3.4967]
["bitfinex","ETHUSD",1722397035455,1.90530794,3299.4,3299.1,3.4967]
["bitfinex","ETHUSD",1722397035657,2.10061929,3299.5,3299.1,3.4967]
["bitfinex","ETHUSD",1722397035945,1.90587999,3299.5,3299.1,6.52781]
["bitfinex","ETHUSD",1722397036150,0.19479789,3299.4,3299.1,6.52781]
["bitfinex","ETHUSD",1722397036384,2.10067788,3299.4,3299.1,6.52781]
["bitfinex","ETHUSD",1722397037058,2.10067788,3299.4,3299.1,3.4967]
["bitfinex","ETHUSD",1722397037261,1.90587999,3299.3,3299.1,3.4967]
["bitfinex","ETHUSD",1722397037767,0.19479789,3299.2,3299.1,3.4967]
["bitfinex","ETHUSD",1722397038373,0.19479789,3299.2,3299.1,6.52782]
["bitfinex","ETHUSD",1722397040372,0.19479789,3299.2,3299.1,10.211722]
["bitfinex","ETHUSD",1722397040574,0.19479789,3299.2,3299.1,13.242842]
["bitfinex","ETHUSD",1722397040901,1.9079432,3299.9,3299.6,5.40157]
["bitfinex","ETHUSD",1722397041072,1.9079432,3299.8,3299.7,4.09153]
["bitfinex","ETHUSD",1722397041279,0.19487403,3299.8,3299.7,4.09153]
["bitfinex","ETHUSD",1722397041459,1.9079432,3299.8,3299.7,4.09153]
["bitfinex","ETHUSD",1722397041663,2.10287576,3299.8,3299.7,4.09153]
["bitfinex","ETHUSD",1722397042098,2.10287576,3299.8,3299.7,1.061]
["bitfinex","ETHUSD",1722397042300,0.19493256,3299.8,3299.7,1.061]
["bitfinex","ETHUSD",1722397042674,6.03012,3300.2,3299.7,1.061]
["bitfinex","ETHUSD",1722397042876,0.19493256,3299.8,3299.7,1.061]
["bitfinex","ETHUSD",1722397043079,2.22745871,3300.0,3299.7,1.061]
["bitfinex","ETHUSD",1722397043286,0.19493256,3299.8,3299.7,1.061]
["bitfinex","ETHUSD",1722397043483,2.22745871,3300.0,3299.7,1.061]
["bitfinex","ETHUSD",1722397043671,0.19493256,3299.8,3299.7,4.09157]
["bitfinex","ETHUSD",1722397043866,2.22745871,3300.0,3299.7,4.09157]
["bitfinex","ETHUSD",1722397044397,0.19493256,3299.9,3299.7,4.09157]
["bitfinex","ETHUSD",1722397044770,0.19493256,3299.9,3299.7,1.061]
["bitfinex","ETHUSD",1722397047503,1.9090056,3299.8,3299.6,2.3709]
["bitfinex","ETHUSD",1722397047809,5.68255195,3299.7,3299.1,11.45001859]
["bitfinex","ETHUSD",1722397047963,1.9091823,3299.4,3299.1,11.45001859]
["bitfinex","ETHUSD",1722397048369,1.9091823,3299.3,3299.1,11.45001859]
["bitfinex","ETHUSD",1722397048716,2.10419099,3299.3,3299.1,11.45001859]
["bitfinex","ETHUSD",1722397049005,2.10424942,3299.3,3299.1,11.45001859]
["bitfinex","ETHUSD",1722397050068,0.19500869,3299.3,3299.1,11.45001859]
["bitfinex","ETHUSD",1722397050275,2.10424942,3299.3,3299.1,8.41896859]
["bitfinex","ETHUSD",1722397051003,2.10424942,3299.3,3299.1,1.061]
["bitfinex","ETHUSD",1722397051667,2.10424942,3299.3,3299.1,4.09211]
["bitfinex","ETHUSD",1722397051872,2.10424942,3299.3,3299.1,5.038165]
["bitfinex","ETHUSD",1722397052170,0.19500869,3299.3,3299.1,5.038165]
["bitfinex","ETHUSD",1722397052376,1.9092464,3299.3,3299.1,5.038165]
["bitfinex","ETHUSD",1722397052599,0.19495893,3299.2,3299.1,5.038165]
["bitfinex","ETHUSD",1722397052804,1.9093136,3299.3,3299.1,4.09211]
["bitfinex","ETHUSD",1722397053031,0.19495893,3299.2,3299.1,4.09211]
["bitfinex","ETHUSD",1722397053728,0.19495893,3299.2,3299.1,1.061]
["bitfinex","ETHUSD",1722397054517,0.19495893,3299.2,3299.1,4.09212]
["bitfinex","ETHUSD",1722397058439,0.19495893,3299.2,3299.1,1.061]
["bitfinex","ETHUSD",1722397058827,2.10461261,3299.2,3299.1,1.061]
["bitfinex","ETHUSD",1722397061034,2.10461261,3299.2,3299.1,4.09212]
["bitfinex","ETHUSD",1722397061337,0.19495893,3299.2,3299.1,4.09212]
["bitfinex","ETHUSD",1722397061536,0.19495893,3299.2,3299.1,4.74835466]
["bitfinex","ETHUSD",1722397064053,0.19495893,3299.2,3299.1,10.09379225]
["bitfinex","ETHUSD",1722397064204,1.90999288,3299.6,3299.4,3.03085]
["bitfinex","ETHUSD",1722397064409,2.22832503,3299.9,3299.6,3.03067]
["bitfinex","ETHUSD",1722397064609,2.22832503,3299.9,3299.8,1.061]
["bitfinex","ETHUSD",1722397064839,0.42427761,3299.9,3299.8,1.061]
["bitfinex","ETHUSD",1722397065404,2.22802595,3300.0,3299.8,1.061]
["bitfinex","ETHUSD",1722397065946,0.42425879,3299.9,3299.8,1.061]
["bitfinex","ETHUSD",1722397066243,2.22802595,3300.0,3299.8,1.061]
["bitfinex","ETHUSD",1722397067443,0.19508483,3299.9,3299.8,1.061]
["bitfinex","ETHUSD",1722397068430,0.19508483,3299.9,3299.8,4.09148]
["bitfinex","ETHUSD",1722397068743,3.02998,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1722397068928,2.22774562,3300.2,3300.0,4.09124]
["bitfinex","ETHUSD",1722397069118,2.22774562,3300.3,3300.0,1.061]
["bitfinex","ETHUSD",1722397069319,2.65189067,3300.3,3300.0,1.061]
["bitfinex","ETHUSD",1722397069644,2.22774562,3300.3,3300.0,1.061]
["bitfinex","ETHUSD",1722397070515,2.65188226,3300.2,3300.0,4.09129]
["bitfinex","ETHUSD",1722397070747,2.22774562,3300.2,3300.0,4.09129]
["bitfinex","ETHUSD",1722397071848,2.22774562,3300.3,3300.0,4.09129]
["bitfinex","ETHUSD",1722397072064,3.02985,3300.5,3300.0,4.09129]
["bitfinex","ETHUSD",1722397072349,1.90861444,3300.1,3300.0,4.09129]
["bitfinex","ETHUSD",1722397072571,1.90861398,3300.1,3300.0,1.061]
["bitfinex","ETHUSD",1722397072783,1.90861476,3300.1,3300.0,1.061]
["bitfinex","ETHUSD",1722397072910,5.68077507,3300.4,3300.0,1.061]
["bitfinex","ETHUSD",1722397073113,2.22671631,3300.3,3300.0,1.061]
["bitfinex","ETHUSD",1722397073353,1.9084672,3300.1,3300.0,1.061]
["bitfinex","ETHUSD",1722397073756,2.22671631,3300.3,3300.0,1.061]
["bitfinex","ETHUSD",1722397074119,1.90845318,3300.1,3300.0,1.061]
["bitfinex","ETHUSD",1722397075483,1.90835065,3300.1,3300.0,1.061]
["bitfinex","ETHUSD",1722397077532,1.90835065,3300.1,3299.9,3.03034]
["bitfinex","ETHUSD",1722397077734,1.90835065,3300.2,3299.9,4.09134]
["bitfinex","ETHUSD",1722397078151,1.90835065,3300.1,3299.9,4.09134]
["bitfinex","ETHUSD",1722397078903,1.90788212,3300.2,3299.9,4.09134]
["bitfinex","ETHUSD",1722397079050,1.90788212,3300.2,3300.0,3.03024]
["bitfinex","ETHUSD",1722397081115,1.90788212,3300.2,3299.9,1.061]
["bitfinex","ETHUSD",1722397081416,1.90795085,3300.1,3299.9,4.09137]
["bitfinex","ETHUSD",1722397081845,1.90795089,3300.1,3299.9,4.09137]
["bitfinex","ETHUSD",1722397082470,0.19523995,3300.0,3299.9,4.09137]
["bitfinex","ETHUSD",1722397084366,0.19523995,3300.0,3299.9,1.061]
["bitfinex","ETHUSD",1722397084649,0.19523995,3300.0,3299.9,4.09139]
["bitfinex","ETHUSD",1722397084845,1.90804814,3300.1,3299.9,4.09139]
["bitfinex","ETHUSD",1722397084993,0.19534242,3300.0,3299.9,4.09139]
["bitfinex","ETHUSD",1722397090940,0.19534242,3300.0,3299.9,1.061]
["bitfinex","ETHUSD",1722397091342,1.90784168,3300.1,3299.9,1.061]
["bitfinex","ETHUSD",1722397091520,0.19543315,3300.0,3299.9,1.061]
["bitfinex","ETHUSD",1722397092745,0.19543315,3300.0,3299.9,4.09139]
["bitfinex","ETHUSD",1722397093102,1.90778682,3300.2,3299.9,4.09139]
["bitfinex","ETHUSD",1722397093302,0.19543315,3300.1,3299.9,4.09139]
["bitfinex","ETHUSD",1722397093555,1.90763024,3300.2,3299.9,4.09139]
["bitfinex","ETHUSD",1722397093716,0.19543315,3300.0,3299.9,4.09139]
["bitfinex","ETHUSD",1722397093915,1.90763024,3300.2,3299.9,4.09139]
["bitfinex","ETHUSD",1722397094115,0.19543315,3300.1,3299.9,4.09139]
["bitfinex","ETHUSD",1722397094495,0.19543315,3300.1,3299.9,4.09132]
["bitfinex","ETHUSD",1722397094853,0.19543315,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1722397096887,2.10307471,3300.1,3299.9,4.09139]
["bitfinex","ETHUSD",1722397100497,2.10307471,3300.1,3299.9,1.061]
["bitfinex","ETHUSD",1722397100996,3.03055,3299.8,3299.4,7.35796859]
["bitfinex","ETHUSD",1722397101198,1.90832203,3299.7,3299.4,8.41896859]
["bitfinex","ETHUSD",1722397101350,0.19544485,3299.7,3299.4,8.41896859]
["bitfinex","ETHUSD",1722397101558,1.90879433,3299.5,3299.4,8.41896859]
["bitfinex","ETHUSD",1722397101870,2.10422162,3299.5,3299.4,8.41896859]
["bitfinex","ETHUSD",1722397102071,0.19542729,3299.5,3299.4,8.41896859]
["bitfinex","ETHUSD",1722397102270,2.10422162,3299.5,3299.4,8.41896859]
["bitfinex","ETHUSD",1722397103842,0.19542729,3299.5,3299.4,7.35796859]
["bitfinex","ETHUSD",1722397104145,5.25763672,3299.6,3299.4,7.35796859]
["bitfinex","ETHUSD",1722397104344,3.22609362,3299.5,3299.4,7.35796859]
["bitfinex","ETHUSD",1722397104638,3.22609362,3299.5,3299.2,1.061]
["bitfinex","ETHUSD",1722397104778,1.90916208,3299.3,3299.2,1.061]
["bitfinex","ETHUSD",1722397105477,2.1044957,3299.3,3299.2,1.061]
["bitfinex","ETHUSD",1722397105693,0.19533362,3299.3,3299.2,1.061]
["bitfinex","ETHUSD",1722397105914,5.25825718,3299.5,3299.2,1.061]
["bitfinex","ETHUSD",1722397106111,1.90925974,3299.3,3299.2,1.061]
["bitfinex","ETHUSD",1722397106432,1.90928113,3299.3,3299.2,1.061]
["bitfinex","ETHUSD",1722397106641,2.10461475,3299.3,3299.2,1.061]
["bitfinex","ETHUSD",1722397106805,0.19533362,3299.3,3299.2,1.061]
["bitfinex","ETHUSD",1722397107184,5.25825718,3299.5,3299.2,1.061]
["bitfinex","ETHUSD",1722397107386,0.19533362,3299.3,3299.2,1.061]
["bitfinex","ETHUSD",1722397107583,1.90904432,3299.3,3299.2,1.061]
["bitfinex","ETHUSD",1722397107901,0.19533362,3299.3,3299.2,1.061]
["bitfinex","ETHUSD",1722397109763,0.19533362,3299.3,3299.2,4.09203]
["bitfinex","ETHUSD",1722397109966,0.19533362,3299.3,3299.2,4.81041255]
["bitfinex","ETHUSD",1722397110176,1.90904432,3299.5,3299.2,4.15264466]
["bitfinex","ETHUSD",1722397110475,1.90904432,3299.5,3299.4,1.061]
["bitfinex","ETHUSD",1722397110819,3.03048,3299.8,3299.4,1.061]
["bitfinex","ETHUSD",1722397111055,1.9089986,3299.5,3299.4,1.061]
["bitfinex","ETHUSD",1722397111479,1.90895712,3299.5,3299.4,1.061]
["bitfinex","ETHUSD",1722397112233,1.90895712,3299.5,3299.4,4.09184]
["bitfinex","ETHUSD",1722397112436,1.90895712,3299.6,3299.4,4.09184]
["bitfinex","ETHUSD",1722397112640,0.19533362,3299.5,3299.4,4.09184]
["bitfinex","ETHUSD",1722397112835,0.19533362,3299.5,3299.4,1.061]
["bitfinex","ETHUSD",1722397113619,0.19533362,3299.5,3299.4,4.09185]
["bitfinex","ETHUSD",1722397113905,0.19533362,3299.5,3299.4,6.57335]
["bitfinex","ETHUSD",1722397114097,1.90873821,3299.7,3299.4,7.2367464]
["bitfinex","ETHUSD",1722397114302,1.90873821,3299.7,3299.6,1.061]
["bitfinex","ETHUSD",1722397115352,1.90873821,3299.7,3299.6,4.09167]
["bitfinex","ETHUSD",1722397115789,1.90873821,3299.8,3299.6,4.09159]
["bitfinex","ETHUSD",1722397115970,1.90873821,3300.0,3299.7,4.09157]
["bitfinex","ETHUSD",1722397116185,1.90873821,3300.1,3299.9,1.061]
["bitfinex","ETHUSD",1722397116367,1.90873821,3300.0,3299.9,1.061]
["bitfinex","ETHUSD",1722397116577,5.25689124,3300.3,3299.9,1.061]
["bitfinex","ETHUSD",1722397116578,1.90873821,3300.1,3299.9,1.061]
["bitfinex","ETHUSD",1722397117563,1.90837562,3300.1,3299.9,1.061]
["bitfinex","ETHUSD",1722397118223,1.90837562,3300.1,3300.0,5.2962]
["bitfinex","ETHUSD",1722397118430,1.90837562,3300.3,3300.1,3.0302]
["bitfinex","ETHUSD",1722397118729,1.90837562,3300.4,3300.2,1.061]
["bitfinex","ETHUSD",1722397119592,1.90837562,3300.5,3300.2,1.061]
["bitfinex","ETHUSD",1722397120472,1.90837562,3300.5,3300.4,1.061]
["bitfinex","ETHUSD",1722397120791,6.02955,3300.9,3300.4,1.061]
["bitfinex","ETHUSD",1722397120991,1.90770493,3300.6,3300.4,1.061]
["bitfinex","ETHUSD",1722397121383,1.90772135,3300.5,3300.4,1.061]
["bitfinex","ETHUSD",1722397123076,1.90745901,3300.5,3300.4,1.061]
["bitfinex","ETHUSD",1722397123410,1.90745901,3300.6,3300.4,1.061]
["bitfinex","ETHUSD",1722397124204,1.90719699,3300.6,3300.4,1.061]
["bitfinex","ETHUSD",1722397124400,1.90719699,3300.6,3300.5,2.3208]
["bitfinex","ETHUSD",1722397124710,1.90719699,3300.8,3300.5,2.3208]
["bitfinex","ETHUSD",1722397125997,1.90719699,3300.9,3300.6,4.0907]
["bitfinex","ETHUSD",1722397126295,1.90719699,3301.2,3300.8,9.58296]
["bitfinex","ETHUSD",1722397126499,1.90719699,3301.2,3301.0,1.061]
["bitfinex","ETHUSD",1722397127108,1.90719699,3301.4,3301.0,4.09036]
["bitfinex","ETHUSD",1722397127309,3.02884,3301.6,3301.2,1.061]
["bitfinex","ETHUSD",1722397127479,2.09208377,3301.5,3301.2,1.061]
["bitfinex","ETHUSD",1722397127984,5.12101377,3301.5,3301.2,1.061]
["bitfinex","ETHUSD",1722397128189,2.09208377,3301.5,3301.2,1.061]
["bitfinex","ETHUSD",1722397128426,0.18642884,3301.5,3301.2,1.061]
["bitfinex","ETHUSD",1722397129007,2.09208377,3301.5,3301.2,1.061]
["bitfinex","ETHUSD",1722397129336,0.18642884,3301.5,3301.2,1.061]
["bitfinex","ETHUSD",1722397129536,3.21535884,3301.5,3301.2,1.061]
["bitfinex","ETHUSD",1722397129742,4.11361952,3301.5,3301.2,1.061]
["bitfinex","ETHUSD",1722397130128,1.08468952,3301.5,3301.2,1.061]
["bitfinex","ETHUSD",1722397130332,0.18642884,3301.5,3301.2,1.061]
["bitfinex","ETHUSD",1722397130645,0.18642884,3301.5,3301.2,4.09019]
["bitfinex","ETHUSD",1722397130940,0.18642884,3301.5,3301.2,1.061]
["bitfinex","ETHUSD",1722397132012,3.21535884,3301.5,3301.2,1.061]
["bitfinex","ETHUSD",1722397132446,3.21535884,3301.5,3301.0,4.15088035]
["bitfinex","ETHUSD",1722397132920,3.02902,3301.4,3301.0,1.061]
["bitfinex","ETHUSD",1722397133119,0.18663654,3301.3,3301.0,1.061]
["bitfinex","ETHUSD",1722397133347,3.21573654,3301.3,3301.0,1.061]
["bitfinex","ETHUSD",1722397133554,3.02928,3301.2,3300.6,3.02969]
["bitfinex","ETHUSD",1722397133737,3.02928,3301.2,3300.8,1.061]
["bitfinex","ETHUSD",1722397134216,0.18677108,3301.1,3300.8,1.061]
["bitfinex","ETHUSD",1722397136004,0.18677108,3301.1,3300.6,1.061]
["bitfinex","ETHUSD",1722397136459,3.21608108,3301.1,3300.6,1.061]
["bitfinex","ETHUSD",1722397136668,3.21608108,3301.1,3300.6,4.09075]
["bitfinex","ETHUSD",1722397137234,0.18677108,3301.1,3300.6,1.061]
["bitfinex","ETHUSD",1722397137412,3.21606108,3301.1,3300.6,4.09074]
["bitfinex","ETHUSD",1722397138469,3.02939,3301.0,3300.5,2.4586]
["bitfinex","ETHUSD",1722397138764,1.90145544,3301.4,3300.5,2.4586]
["bitfinex","ETHUSD",1722397138765,0.18671258,3300.9,3300.6,1.061]
["bitfinex","ETHUSD",1722397138972,3.02927,3301.2,3300.6,4.09075]
["bitfinex","ETHUSD",1722397139134,0.18671258,3300.8,3300.6,4.09075]
["bitfinex","ETHUSD",1722397139472,3.0292,3301.2,3300.7,3.02958]
["bitfinex","ETHUSD",1722397139821,0.18671258,3301.1,3300.7,3.02958]
["bitfinex","ETHUSD",1722397140727,0.18671258,3301.1,3300.8,1.061]
["bitfinex","ETHUSD",1722397141255,0.18671258,3301.1,3300.8,4.09051]
["bitfinex","ETHUSD",1722397141455,3.02911,3301.3,3300.8,4.09051]
["bitfinex","ETHUSD",1722397141659,0.18671258,3301.0,3300.8,4.09051]
["bitfinex","ETHUSD",1722397141820,3.02911,3301.3,3300.8,1.061]
["bitfinex","ETHUSD",1722397142025,0.18671258,3300.9,3300.8,1.061]
["bitfinex","ETHUSD",1722397142329,0.18670381,3300.9,3300.8,4.0905]
["bitfinex","ETHUSD",1722397142518,3.02902,3301.4,3300.8,7.11998]
["bitfinex","ETHUSD",1722397142720,0.18670381,3301.3,3300.8,4.09048]
["bitfinex","ETHUSD",1722397142924,3.21581381,3301.3,3300.8,4.09048]
["bitfinex","ETHUSD",1722397143651,0.18670381,3301.3,3301.0,3.5465]
["bitfinex","ETHUSD",1722397143983,3.02898,3301.5,3301.0,3.5465]
["bitfinex","ETHUSD",1722397144152,0.18670968,3301.2,3301.0,3.5465]
["bitfinex","ETHUSD",1722397144347,7.58062329,3301.5,3301.0,3.5465]
["bitfinex","ETHUSD",1722397144555,3.21572968,3301.4,3301.0,3.5465]
["bitfinex","ETHUSD",1722397145072,3.02911,3301.3,3301.0,1.061]
["bitfinex","ETHUSD",1722397145364,7.58064329,3301.5,3301.0,1.061]
["bitfinex","ETHUSD",1722397145568,0.18670968,3301.4,3301.1,3.02929]
["bitfinex","ETHUSD",1722397145734,10.29684016,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1722397145935,0.18671551,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1722397146176,0.18671551,3301.6,3301.2,6.47977]
["bitfinex","ETHUSD",1722397146482,0.18671551,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1722397146638,0.18671551,3301.6,3301.5,3.74686498]
["bitfinex","ETHUSD",1722397146835,3.02843,3302.1,3301.5,3.74686498]
["bitfinex","ETHUSD",1722397147036,0.18671551,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1722397147265,3.02843,3302.1,3301.6,1.061]
["bitfinex","ETHUSD",1722397147670,3.02846,3302.0,3301.6,1.061]
["bitfinex","ETHUSD",1722397148071,3.02843,3302.1,3301.4,4.08995]
["bitfinex","ETHUSD",1722397148272,3.02851,3302.0,3301.4,4.08995]
["bitfinex","ETHUSD",1722397149141,3.02851,3302.0,3301.5,3.02886]
["bitfinex","ETHUSD",1722397153865,10.29602016,3302.6,3301.5,3.02886]
["bitfinex","ETHUSD",1722397153866,1.90047206,3302.3,3301.8,1.061]
["bitfinex","ETHUSD",1722397154067,4.92843206,3302.6,3302.1,1.061]
["bitfinex","ETHUSD",1722397154292,4.92843206,3302.6,3302.3,1.061]
["bitfinex","ETHUSD",1722397154570,3.02796,3302.6,3302.1,4.08937]
["bitfinex","ETHUSD",1722397154966,5.72405027,3302.6,3302.1,1.061]
["bitfinex","ETHUSD",1722397155162,3.02825,3302.3,3301.7,3.0287]
["bitfinex","ETHUSD",1722397155407,3.02825,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1722397155710,0.18596952,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1722397155865,2.4309,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1722397156065,0.18605722,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1722397156516,0.18605722,3302.3,3301.9,3.02848]
["bitfinex","ETHUSD",1722397156736,1.90052798,3302.6,3302.2,1.061]
["bitfinex","ETHUSD",1722397156865,1.90052798,3303.2,3302.5,1.061]
["bitfinex","ETHUSD",1722397157070,0.56464951,3303.1,3302.8,1.061]
["bitfinex","ETHUSD",1722397157424,0.56464951,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1722397157626,0.18610986,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1722397158769,0.18610986,3303.0,3302.9,7.11628]
["bitfinex","ETHUSD",1722397159066,4.92732798,3303.9,3303.1,3.02737]
["bitfinex","ETHUSD",1722397159261,4.92732798,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1722397159467,3.21320329,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1722397160080,0.18639329,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1722397160393,1.00043042,3303.8,3303.5,3.02707]
["bitfinex","ETHUSD",1722397160591,1.00043042,3303.8,3303.3,0.06054006]
["bitfinex","ETHUSD",1722397160592,0.18639329,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722397160771,0.18639329,3303.8,3303.7,6.11432713]
["bitfinex","ETHUSD",1722397160972,3.02592,3304.8,3304.2,3.02641]
["bitfinex","ETHUSD",1722397161169,0.18652182,3304.7,3304.3,0.06052189]
["bitfinex","ETHUSD",1722397161400,0.4926448,3304.8,3304.0,3.02659]
["bitfinex","ETHUSD",1722397161401,3.5185448,3304.8,3304.0,3.02659]
["bitfinex","ETHUSD",1722397161595,0.18762101,3304.6,3303.6,2.3516]
["bitfinex","ETHUSD",1722397161796,0.18771155,3304.7,3303.9,3.02666]
["bitfinex","ETHUSD",1722397162005,3.02592,3304.8,3304.0,3.02661]
["bitfinex","ETHUSD",1722397162206,3.21401293,3304.6,3303.6,2.3516]
["bitfinex","ETHUSD",1722397162410,3.02619,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1722397162628,3.02633,3304.4,3303.8,3.02677]
["bitfinex","ETHUSD",1722397162919,5.40895,3305.0,3303.9,0.06052545]
["bitfinex","ETHUSD",1722397163127,3.02613,3304.6,3303.9,3.08724545]
["bitfinex","ETHUSD",1722397163288,0.1880064,3304.5,3303.9,3.08724545]
["bitfinex","ETHUSD",1722397163690,3.02629,3304.4,3303.9,0.06052545]
["bitfinex","ETHUSD",1722397163921,3.026,3304.7,3304.1,3.02651]
["bitfinex","ETHUSD",1722397164222,3.026,3304.7,3303.9,3.02666]
["bitfinex","ETHUSD",1722397164223,3.2140864,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1722397164520,3.02643,3304.3,3303.7,3.02685]
["bitfinex","ETHUSD",1722397164946,0.1880064,3304.2,3303.7,3.02685]
["bitfinex","ETHUSD",1722397165527,0.1880064,3304.2,3303.7,6.05368]
["bitfinex","ETHUSD",1722397165684,0.1880064,3304.2,3303.8,3.02679]
["bitfinex","ETHUSD",1722397165884,3.02626,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1722397166190,0.1880064,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1722397167210,0.1880064,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1722397167402,0.1880064,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722397167602,0.1880064,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1722397168629,0.1880064,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1722397170533,0.1880064,3304.3,3303.9,5.25032865]
["bitfinex","ETHUSD",1722397170733,3.02591,3304.8,3304.1,3.02646]
["bitfinex","ETHUSD",1722397170899,0.18798597,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1722397171232,0.18798597,3304.7,3304.1,6.05292]
["bitfinex","ETHUSD",1722397171600,0.18798597,3304.7,3304.2,3.02642]
["bitfinex","ETHUSD",1722397171796,3.21400597,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1722397172000,4.31629108,3304.7,3304.1,6.05293]
["bitfinex","ETHUSD",1722397172425,4.31629108,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1722397172633,1.29027108,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1722397172833,0.18798597,3304.7,3304.5,3.0261]
["bitfinex","ETHUSD",1722397173154,3.02564,3305.1,3304.5,3.0261]
["bitfinex","ETHUSD",1722397173310,0.18178688,3305.0,3304.5,3.0261]
["bitfinex","ETHUSD",1722397173832,3.52831957,3305.0,3304.4,0.06051644]
["bitfinex","ETHUSD",1722397174045,3.52831957,3305.0,3304.4,3.08676644]
["bitfinex","ETHUSD",1722397174343,0.18178688,3305.0,3304.4,3.02618]
["bitfinex","ETHUSD",1722397174637,3.0256,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1722397174841,0.18184815,3304.9,3304.6,3.02602]
["bitfinex","ETHUSD",1722397175052,6.05083,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1722397175222,0.18190944,3304.8,3304.7,3.02598]
["bitfinex","ETHUSD",1722397175542,0.18195614,3304.8,3304.4,3.02622]
["bitfinex","ETHUSD",1722397175699,3.630533,3305.3,3304.6,3.02601]
["bitfinex","ETHUSD",1722397175700,3.02558,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1722397175903,0.18200284,3305.1,3304.6,3.02601]
["bitfinex","ETHUSD",1722397177240,0.18200284,3305.1,3304.6,6.05203]
["bitfinex","ETHUSD",1722397177402,0.18200284,3305.1,3304.6,3.02601]
["bitfinex","ETHUSD",1722397178254,0.18200284,3305.1,3304.6,3.02602]
["bitfinex","ETHUSD",1722397178449,0.18200284,3305.1,3304.6,6.05203]
["bitfinex","ETHUSD",1722397178665,0.18200284,3305.1,3304.7,3.02597]
["bitfinex","ETHUSD",1722397179488,0.18200284,3305.1,3304.4,3.02621]
["bitfinex","ETHUSD",1722397179636,3.20764284,3305.1,3304.6,3.02605]
["bitfinex","ETHUSD",1722397180031,0.18200284,3305.1,3304.7,3.02598]
["bitfinex","ETHUSD",1722397180353,6.051,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1722397180554,0.18200284,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1722397180854,3.20754284,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1722397181160,6.05135,3305.1,3304.4,6.05242]
["bitfinex","ETHUSD",1722397181467,3.02564,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1722397181633,0.18200284,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722397181835,3.20771284,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722397185474,0.18200284,3305.0,3304.5,6.05228]
["bitfinex","ETHUSD",1722397185768,3.02557,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1722397185964,0.18203203,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1722397186356,3.20765203,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1722397186664,3.02573,3305.0,3304.3,5.7243]
["bitfinex","ETHUSD",1722397186875,3.02573,3305.0,3304.5,6.05222]
["bitfinex","ETHUSD",1722397187046,3.02561,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1722397187368,3.02578,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1722397187749,0.18203203,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1722397189091,0.18203203,3304.9,3304.4,3.02623]
["bitfinex","ETHUSD",1722397189252,3.20784203,3304.9,3304.3,7.03254686]
["bitfinex","ETHUSD",1722397189449,3.20784203,3304.9,3304.3,7.03250686]
["bitfinex","ETHUSD",1722397189707,3.20784203,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1722397190193,0.18203203,3304.9,3304.4,3.0262]
["bitfinex","ETHUSD",1722397191002,0.18203203,3304.9,3304.3,4.00622686]
["bitfinex","ETHUSD",1722397191200,3.0259,3304.8,3304.3,7.03253686]
["bitfinex","ETHUSD",1722397191492,3.02636,3304.3,3303.7,5.44284]
["bitfinex","ETHUSD",1722397191656,6.05251,3304.5,3303.8,3.0268]
["bitfinex","ETHUSD",1722397191859,0.18202036,3304.2,3303.8,3.0268]
["bitfinex","ETHUSD",1722397192073,3.02628,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1722397192599,0.18202036,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1722397192791,0.18202036,3304.3,3303.8,3.873779]
["bitfinex","ETHUSD",1722397193488,0.18202036,3304.3,3303.9,3.02665]
["bitfinex","ETHUSD",1722397193857,3.02624,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1722397194275,0.18202036,3304.4,3304.0,6.0532]
["bitfinex","ETHUSD",1722397194477,0.18202036,3304.4,3304.1,3.02654]
["bitfinex","ETHUSD",1722397194694,3.02608,3304.6,3304.1,3.02654]
["bitfinex","ETHUSD",1722397194888,0.18202036,3304.3,3303.9,0.6289739]
["bitfinex","ETHUSD",1722397195188,0.18202036,3304.2,3304.0,3.39219339]
["bitfinex","ETHUSD",1722397195392,3.02618,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1722397195556,0.18202036,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1722397195757,0.18202036,3304.4,3304.0,3.69485539]
["bitfinex","ETHUSD",1722397196060,0.18202036,3304.4,3304.0,0.66823539]
["bitfinex","ETHUSD",1722397196061,3.20829036,3304.4,3304.0,0.66823539]
["bitfinex","ETHUSD",1722397196361,3.20829036,3304.4,3303.9,0.6289739]
["bitfinex","ETHUSD",1722397197253,3.02667,3304.0,3303.4,5.3667]
["bitfinex","ETHUSD",1722397197460,3.02667,3304.0,3303.2,7.35796859]
["bitfinex","ETHUSD",1722397197673,3.02654,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1722397197869,3.329194,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1722397198091,0.18190069,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1722397198593,3.20858069,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1722397198963,3.20858069,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1722397199163,0.18190069,3304.0,3303.5,3.02702]
["bitfinex","ETHUSD",1722397200271,3.20855069,3304.0,3303.5,3.02702]
["bitfinex","ETHUSD",1722397200890,0.18190069,3304.0,3303.5,6.05405]
["bitfinex","ETHUSD",1722397201220,0.18190069,3304.0,3303.7,3.02686]
["bitfinex","ETHUSD",1722397201375,0.18190069,3304.0,3303.7,3.02684]
["bitfinex","ETHUSD",1722397201580,4.92630251,3304.9,3304.3,3.02629]
["bitfinex","ETHUSD",1722397201946,0.18158836,3304.8,3304.4,3.02621]
["bitfinex","ETHUSD",1722397202210,0.18158836,3304.8,3304.5,3.02616]
["bitfinex","ETHUSD",1722397202761,3.02572,3305.0,3304.5,3.02616]
["bitfinex","ETHUSD",1722397202960,0.18162923,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1722397203983,0.18162923,3304.9,3304.6,3.02608]
["bitfinex","ETHUSD",1722397204228,3.02581,3304.9,3304.4,3.02619]
["bitfinex","ETHUSD",1722397204431,0.18185109,3304.8,3304.4,3.02619]
["bitfinex","ETHUSD",1722397204837,3.02578,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1722397205003,0.18185401,3304.7,3304.4,3.02619]
["bitfinex","ETHUSD",1722397205208,3.02578,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1722397205426,0.18185401,3304.9,3304.4,3.02619]
["bitfinex","ETHUSD",1722397205796,0.18185401,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1722397206492,0.18185401,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1722397206493,2.08574122,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1722397206737,0.18185401,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1722397206917,0.39042813,3304.9,3304.2,3.02639]
["bitfinex","ETHUSD",1722397207233,3.02602,3304.7,3304.2,3.02639]
["bitfinex","ETHUSD",1722397207732,3.02609,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1722397207892,3.02618,3304.5,3304.0,3.02657]
["bitfinex","ETHUSD",1722397208242,4.93163372,3304.5,3303.8,3.02677]
["bitfinex","ETHUSD",1722397208409,4.93163372,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1722397208410,3.20820111,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1722397208607,3.20820111,3304.4,3303.6,7.35796859]
["bitfinex","ETHUSD",1722397208608,5.11366483,3304.4,3303.7,3.02682]
["bitfinex","ETHUSD",1722397208811,3.02636,3304.3,3303.7,3.02682]
["bitfinex","ETHUSD",1722397209018,0.18189194,3304.2,3303.7,3.02682]
["bitfinex","ETHUSD",1722397209445,0.18189194,3304.2,3303.6,10.38490859]
["bitfinex","ETHUSD",1722397209741,3.02665,3304.0,3303.5,5.34326]
["bitfinex","ETHUSD",1722397209892,0.18178103,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1722397210094,0.18178103,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1722397210331,3.02628,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1722397210506,0.18177227,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1722397211031,1.90546372,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1722397211220,1.90546372,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1722397211418,1.90545646,3304.2,3303.7,6.05365]
["bitfinex","ETHUSD",1722397211734,4.93181646,3304.3,3303.8,3.02679]
["bitfinex","ETHUSD",1722397212052,1.90543791,3304.2,3303.8,3.02679]
["bitfinex","ETHUSD",1722397212372,1.90543791,3304.2,3303.9,3.02669]
["bitfinex","ETHUSD",1722397213027,4.93197791,3304.1,3303.5,6.05403]
["bitfinex","ETHUSD",1722397213223,1.90543791,3304.0,3303.6,3.02691]
["bitfinex","ETHUSD",1722397213395,1.90543791,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1722397213911,1.90543791,3304.0,3303.5,6.054]
["bitfinex","ETHUSD",1722397214115,1.90543791,3304.0,3303.6,3.02693]
["bitfinex","ETHUSD",1722397214725,1.9053837,3304.0,3303.7,3.02682]
["bitfinex","ETHUSD",1722397214935,1.9053837,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1722397215234,1.9053837,3304.0,3303.5,6.05406]
["bitfinex","ETHUSD",1722397215600,1.9053837,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1722397215797,1.9053837,3304.0,3303.3,3.02721]
["bitfinex","ETHUSD",1722397216038,1.9053837,3304.0,3303.3,3.837621]
["bitfinex","ETHUSD",1722397216243,4.9321237,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1722397217037,1.9053837,3303.9,3303.4,3.02712]
["bitfinex","ETHUSD",1722397217398,0.18165841,3303.8,3303.5,3.02708]
["bitfinex","ETHUSD",1722397217602,0.18165841,3303.8,3303.3,3.837621]
["bitfinex","ETHUSD",1722397218611,0.18165841,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1722397218824,0.18165841,3303.8,3303.1,5.0769]
["bitfinex","ETHUSD",1722397219043,3.02695,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1722397219238,3.02695,3303.7,3303.0,3.02746]
["bitfinex","ETHUSD",1722397219443,3.20866294,3303.6,3303.1,3.0]
["bitfinex","ETHUSD",1722397219760,3.20866294,3303.6,3303.1,6.02745]
["bitfinex","ETHUSD",1722397219967,0.18160294,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1722397220254,4.93188886,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1722397220412,0.18156501,3303.5,3303.2,3.02734]
["bitfinex","ETHUSD",1722397220610,3.02682,3303.8,3303.2,4.0462853]
["bitfinex","ETHUSD",1722397220812,0.18156501,3303.7,3303.2,4.0462853]
["bitfinex","ETHUSD",1722397221261,0.18156501,3303.7,3303.3,3.08780778]
["bitfinex","ETHUSD",1722397221417,0.18156501,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1722397221618,3.02662,3304.1,3303.5,3.02701]
["bitfinex","ETHUSD",1722397221812,5.11244595,3304.0,3303.5,3.02701]
["bitfinex","ETHUSD",1722397222551,1.90424474,3303.9,3303.5,3.02701]
["bitfinex","ETHUSD",1722397223054,0.18147447,3303.8,3303.5,3.02701]
["bitfinex","ETHUSD",1722397223614,0.18147447,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722397223839,4.93101474,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1722397224030,0.18147447,3303.7,3303.4,3.02718]
["bitfinex","ETHUSD",1722397224242,3.02677,3303.9,3303.4,3.02712]
["bitfinex","ETHUSD",1722397224441,0.18148325,3303.6,3303.4,3.02712]
["bitfinex","ETHUSD",1722397224757,4.93112204,3303.9,3303.4,3.77619572]
["bitfinex","ETHUSD",1722397225162,0.18148325,3303.8,3303.4,3.77619572]
["bitfinex","ETHUSD",1722397227044,0.18148325,3303.8,3303.4,6.80332572]
["bitfinex","ETHUSD",1722397227241,0.18148325,3303.8,3303.4,0.74907572]
["bitfinex","ETHUSD",1722397227447,3.02654,3304.1,3303.2,3.7169453]
["bitfinex","ETHUSD",1722397227448,1.90435204,3304.1,3303.6,3.02694]
["bitfinex","ETHUSD",1722397227658,1.90435204,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1722397228550,1.90435204,3304.0,3303.7,3.02689]
["bitfinex","ETHUSD",1722397229046,1.90435204,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1722397230447,1.90435204,3304.0,3303.7,3.02689]
["bitfinex","ETHUSD",1722397230648,1.90435204,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1722397231049,1.90435204,3304.0,3303.7,3.02689]
["bitfinex","ETHUSD",1722397231353,1.9049939,3304.0,3303.7,3.02689]
["bitfinex","ETHUSD",1722397231772,1.90520178,3304.0,3303.7,3.02689]
["bitfinex","ETHUSD",1722397231950,4.93184178,3304.0,3303.5,3.02701]
["bitfinex","ETHUSD",1722397232145,1.90520178,3303.9,3303.5,3.02701]
["bitfinex","ETHUSD",1722397232579,0.21355084,3303.8,3303.5,3.02701]
["bitfinex","ETHUSD",1722397234716,1.90589523,3303.8,3303.5,3.02701]
["bitfinex","ETHUSD",1722397234868,0.21355084,3303.7,3303.5,3.02701]
["bitfinex","ETHUSD",1722397235298,1.90589523,3303.8,3303.5,3.02701]
["bitfinex","ETHUSD",1722397235482,0.21355084,3303.6,3303.5,3.02701]
["bitfinex","ETHUSD",1722397235693,1.90589523,3303.8,3303.5,3.02701]
["bitfinex","ETHUSD",1722397236309,0.21355084,3303.7,3303.5,3.02701]
["bitfinex","ETHUSD",1722397236698,1.90589523,3303.8,3303.5,3.02701]
["bitfinex","ETHUSD",1722397236898,0.21355084,3303.6,3303.5,3.02701]
["bitfinex","ETHUSD",1722397237086,1.90589523,3303.8,3303.5,3.02701]
["bitfinex","ETHUSD",1722397237477,0.21355084,3303.7,3303.3,3.02721]
["bitfinex","ETHUSD",1722397238017,1.90675266,3303.7,3303.3,3.02721]
["bitfinex","ETHUSD",1722397238174,1.90675266,3303.7,3303.2,3.7169453]
["bitfinex","ETHUSD",1722397238175,0.21355084,3303.6,3303.2,4.0463053]
["bitfinex","ETHUSD",1722397238583,0.21355084,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1722397238785,1.90675266,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1722397238995,0.21347492,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1722397239198,2.12022758,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1722397240716,0.21347492,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1722397240914,2.12022758,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1722397241226,2.12006592,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1722397241578,2.11997662,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1722397242811,2.11997662,3303.4,3303.0,3.02755]
["bitfinex","ETHUSD",1722397243015,2.11997662,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1722397243214,3.02728,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1722397243423,4.9337817,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1722397243591,0.21336978,3303.2,3302.7,3.02776]
["bitfinex","ETHUSD",1722397243791,0.21336978,3303.2,3302.7,3.872161]
["bitfinex","ETHUSD",1722397244398,1.90624838,3303.1,3302.7,3.872161]
["bitfinex","ETHUSD",1722397244583,0.21324715,3303.0,3302.7,3.872161]
["bitfinex","ETHUSD",1722397245118,1.90624838,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1722397245522,4.93361838,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1722397246019,3.0276,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1722397246220,4.93384838,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1722397246427,4.93384838,3303.0,3302.4,3.849792]
["bitfinex","ETHUSD",1722397246724,4.93384838,3303.0,3302.4,6.877832]
["bitfinex","ETHUSD",1722397247188,3.0276,3303.0,3302.4,6.877832]
["bitfinex","ETHUSD",1722397247622,0.21314199,3302.9,3302.4,6.877832]
["bitfinex","ETHUSD",1722397248420,0.21314199,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1722397248623,1.90493083,3303.2,3302.8,5.782703]
["bitfinex","ETHUSD",1722397248788,1.90493083,3303.2,3302.8,5.782633]
["bitfinex","ETHUSD",1722397249121,0.21309233,3303.1,3302.8,3.02766]
["bitfinex","ETHUSD",1722397249526,1.90493083,3303.2,3302.8,3.02766]
["bitfinex","ETHUSD",1722397249692,0.21302807,3303.0,3302.8,3.02766]
["bitfinex","ETHUSD",1722397250023,1.90493083,3303.2,3302.8,3.02766]
["bitfinex","ETHUSD",1722397250530,0.21302807,3303.1,3302.8,3.02766]
["bitfinex","ETHUSD",1722397251491,1.90486272,3303.2,3302.8,3.02766]
["bitfinex","ETHUSD",1722397251821,0.21302807,3303.0,3302.8,3.02766]
["bitfinex","ETHUSD",1722397252123,0.21302807,3302.9,3302.8,3.02766]
["bitfinex","ETHUSD",1722397252329,1.90486272,3303.1,3302.8,3.02766]
["bitfinex","ETHUSD",1722397252499,0.21304559,3302.9,3302.8,3.02766]
["bitfinex","ETHUSD",1722397252704,1.90486272,3303.1,3302.8,3.02766]
["bitfinex","ETHUSD",1722397252917,0.21304559,3302.9,3302.8,3.02766]
["bitfinex","ETHUSD",1722397253106,1.90486272,3303.1,3302.8,3.02766]
["bitfinex","ETHUSD",1722397253301,3.24074559,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1722397253631,3.02787,3302.7,3302.2,3.02824]
["bitfinex","ETHUSD",1722397253798,1.90515391,3302.6,3302.2,3.02824]
["bitfinex","ETHUSD",1722397254129,2.1184557,3302.6,3302.2,3.02824]
["bitfinex","ETHUSD",1722397254312,0.21302514,3302.6,3302.2,3.02824]
["bitfinex","ETHUSD",1722397254512,0.21302514,3302.6,3302.2,3.02821]
["bitfinex","ETHUSD",1722397254729,1.90543056,3302.7,3302.2,3.02821]
["bitfinex","ETHUSD",1722397254906,0.21302514,3302.5,3302.3,3.02814]
["bitfinex","ETHUSD",1722397255103,4.93317056,3302.8,3302.3,3.02814]
["bitfinex","ETHUSD",1722397255302,0.21292871,3302.4,3302.3,3.02814]
["bitfinex","ETHUSD",1722397255507,1.90543056,3302.7,3302.3,3.02814]
["bitfinex","ETHUSD",1722397255724,0.21292871,3302.4,3302.3,3.02814]
["bitfinex","ETHUSD",1722397255909,1.90543056,3302.7,3302.3,3.02814]
["bitfinex","ETHUSD",1722397256107,0.21292871,3302.4,3302.3,3.02814]
["bitfinex","ETHUSD",1722397256323,7.96025017,3302.8,3302.0,10.38637859]
["bitfinex","ETHUSD",1722397256508,0.21292871,3302.4,3302.2,3.02827]
["bitfinex","ETHUSD",1722397256829,1.90471017,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1722397257056,0.21292871,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1722397257202,7.96027017,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722397257393,0.21292871,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1722397257713,4.93190017,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1722397257913,0.21292871,3302.5,3302.2,3.02827]
["bitfinex","ETHUSD",1722397258111,3.02782,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1722397258315,0.21292871,3302.4,3302.2,3.02827]
["bitfinex","ETHUSD",1722397258517,3.02782,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1722397258722,0.21292871,3302.3,3302.2,3.02827]
["bitfinex","ETHUSD",1722397258920,3.02782,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1722397259359,0.21292871,3302.6,3302.2,3.02827]
["bitfinex","ETHUSD",1722397259713,3.24090871,3302.6,3301.8,40.3478]
["bitfinex","ETHUSD",1722397260014,3.02812,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1722397260215,3.02819,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722397260426,3.24091709,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722397261045,7.34340289,3302.5,3301.9,3.02852]
["bitfinex","ETHUSD",1722397261229,0.21272417,3302.2,3301.9,3.02852]
["bitfinex","ETHUSD",1722397261430,7.34343212,3302.5,3301.9,3.02852]
["bitfinex","ETHUSD",1722397261643,3.24082417,3302.4,3301.9,3.02852]
["bitfinex","ETHUSD",1722397264664,0.21272417,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1722397264970,0.21272417,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1722397265266,3.0276,3303.0,3302.4,3.02801]
["bitfinex","ETHUSD",1722397265423,0.21256928,3302.9,3302.4,3.02801]
["bitfinex","ETHUSD",1722397267875,3.24021928,3302.9,3302.4,3.02801]
["bitfinex","ETHUSD",1722397268561,0.21256928,3302.9,3302.5,3.02798]
["bitfinex","ETHUSD",1722397268765,7.39175133,3303.1,3302.5,3.02798]
["bitfinex","ETHUSD",1722397269058,9.16047448,3303.1,3302.5,3.02798]
["bitfinex","ETHUSD",1722397269264,3.02755,3303.0,3302.5,3.02798]
["bitfinex","ETHUSD",1722397269769,3.02766,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1722397269970,3.02766,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1722397270175,0.21273295,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1722397270543,0.21273295,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1722397272238,3.24048295,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1722397272435,3.24048295,3302.8,3302.2,6.05644]
["bitfinex","ETHUSD",1722397273450,3.24048295,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1722397273652,5.14309441,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1722397274776,3.24048295,3302.8,3302.2,6.05643]
["bitfinex","ETHUSD",1722397275155,3.24048295,3302.8,3302.3,4.15318]
["bitfinex","ETHUSD",1722397277779,0.21273295,3302.8,3302.3,4.15318]
["bitfinex","ETHUSD",1722397277942,0.21273295,3302.8,3302.4,3.02805]
["bitfinex","ETHUSD",1722397278546,0.21273295,3302.8,3302.5,3.02796]
["bitfinex","ETHUSD",1722397278869,0.21273295,3302.7,3302.5,3.02796]
["bitfinex","ETHUSD",1722397279107,1.90320118,3303.0,3302.5,4.15296]
["bitfinex","ETHUSD",1722397279272,0.21273295,3302.6,3302.5,4.15296]
["bitfinex","ETHUSD",1722397279582,3.02755,3303.0,3302.5,4.15296]
["bitfinex","ETHUSD",1722397279770,0.21273295,3302.6,3302.5,4.15296]
["bitfinex","ETHUSD",1722397279975,1.90417588,3303.0,3302.6,2.3389]
["bitfinex","ETHUSD",1722397280157,1.90417588,3303.4,3303.1,3.02738]
["bitfinex","ETHUSD",1722397280484,1.90417588,3303.4,3302.8,1.125]
["bitfinex","ETHUSD",1722397280485,4.93118588,3303.6,3303.2,1.125]
["bitfinex","ETHUSD",1722397280654,4.5497156,3303.5,3303.2,1.125]
["bitfinex","ETHUSD",1722397280849,6.45389148,3303.5,3303.2,1.125]
["bitfinex","ETHUSD",1722397281786,1.90417588,3303.4,3303.0,1.125]
["bitfinex","ETHUSD",1722397282894,4.5497156,3303.5,3303.0,1.125]
["bitfinex","ETHUSD",1722397283101,1.90483576,3303.4,3303.0,1.125]
["bitfinex","ETHUSD",1722397283269,1.90483576,3303.3,3303.0,1.125]
["bitfinex","ETHUSD",1722397283472,1.90524195,3303.3,3303.0,1.125]
["bitfinex","ETHUSD",1722397284296,3.02737,3303.2,3303.0,1.125]
["bitfinex","ETHUSD",1722397284470,3.02746,3303.1,3302.6,1.125]
["bitfinex","ETHUSD",1722397284654,1.90524195,3303.1,3302.6,1.125]
["bitfinex","ETHUSD",1722397284860,1.90524195,3303.1,3302.8,1.125]
["bitfinex","ETHUSD",1722397285270,3.02728,3303.3,3302.8,1.125]
["bitfinex","ETHUSD",1722397285479,1.90590576,3303.1,3302.8,1.125]
["bitfinex","ETHUSD",1722397285905,4.71285672,3303.4,3302.8,1.125]
["bitfinex","ETHUSD",1722397285906,1.90590576,3303.2,3302.8,4.15267]
["bitfinex","ETHUSD",1722397286264,1.90601131,3303.2,3302.8,4.15267]
["bitfinex","ETHUSD",1722397286575,1.90601131,3303.2,3303.0,1.125]
["bitfinex","ETHUSD",1722397287076,1.90601131,3303.1,3303.0,1.125]
["bitfinex","ETHUSD",1722397287872,1.90601131,3303.2,3303.0,1.125]
["bitfinex","ETHUSD",1722397288294,1.90601131,3303.1,3303.0,1.125]
["bitfinex","ETHUSD",1722397289162,1.90649572,3303.2,3303.0,1.125]
["bitfinex","ETHUSD",1722397289600,1.90645945,3303.2,3303.0,1.125]
["bitfinex","ETHUSD",1722397290213,1.90645945,3303.1,3303.0,1.125]
["bitfinex","ETHUSD",1722397290427,1.90645945,3303.1,3303.0,4.15255]
["bitfinex","ETHUSD",1722397291494,1.90645945,3303.1,3303.0,1.125]
["bitfinex","ETHUSD",1722397292526,2.11954594,3303.1,3303.0,1.125]
["bitfinex","ETHUSD",1722397292738,0.21308649,3303.1,3303.0,4.15255]
["bitfinex","ETHUSD",1722397293197,3.02701,3303.6,3303.0,4.15255]
["bitfinex","ETHUSD",1722397293198,1.90651653,3303.2,3303.0,4.15255]
["bitfinex","ETHUSD",1722397293432,0.21308649,3303.1,3303.0,4.15255]
["bitfinex","ETHUSD",1722397293849,1.90639382,3303.2,3303.0,4.15249]
["bitfinex","ETHUSD",1722397294046,0.21308649,3303.1,3303.0,4.15249]
["bitfinex","ETHUSD",1722397294704,0.21308649,3303.1,3303.0,6.42199]
["bitfinex","ETHUSD",1722397294899,1.90639382,3303.2,3303.0,9.44947]
["bitfinex","ETHUSD",1722397295102,0.21308649,3303.1,3303.0,9.44947]
["bitfinex","ETHUSD",1722397295420,1.90620263,3303.5,3303.4,6.05436]
["bitfinex","ETHUSD",1722397295738,7.26806016,3304.2,3303.4,6.05436]
["bitfinex","ETHUSD",1722397295739,1.90620263,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1722397295952,1.90620263,3303.8,3303.7,6.0538]
["bitfinex","ETHUSD",1722397296259,7.26806016,3304.2,3303.7,4.1519]
["bitfinex","ETHUSD",1722397296260,1.90562255,3303.9,3303.7,4.1519]
["bitfinex","ETHUSD",1722397296418,1.90562255,3303.9,3303.7,1.125]
["bitfinex","ETHUSD",1722397297091,1.90562255,3303.9,3303.5,5.29657]
["bitfinex","ETHUSD",1722397297092,1.90562255,3303.8,3303.5,4.15207]
["bitfinex","ETHUSD",1722397297616,1.90562255,3303.8,3303.3,3.02722]
["bitfinex","ETHUSD",1722397297964,1.90562255,3303.8,3303.4,4.15216]
["bitfinex","ETHUSD",1722397298163,1.90562255,3303.8,3303.5,3.02708]
["bitfinex","ETHUSD",1722397298344,1.90562255,3303.8,3303.4,1.125]
["bitfinex","ETHUSD",1722397298797,1.90562255,3303.8,3303.4,4.15215]
["bitfinex","ETHUSD",1722397298995,1.90562255,3303.8,3303.5,3.02708]
["bitfinex","ETHUSD",1722397299205,1.90562255,3303.8,3303.6,1.125]
["bitfinex","ETHUSD",1722397299613,1.90426066,3303.8,3303.6,1.125]
["bitfinex","ETHUSD",1722397300473,4.93098066,3303.9,3303.6,1.125]
["bitfinex","ETHUSD",1722397301573,1.90426066,3303.9,3303.6,1.125]
["bitfinex","ETHUSD",1722397302625,4.93099066,3303.9,3303.6,1.125]
["bitfinex","ETHUSD",1722397302786,4.93045221,3303.9,3303.6,1.125]
["bitfinex","ETHUSD",1722397303326,4.93045268,3303.9,3303.6,1.125]
["bitfinex","ETHUSD",1722397304019,1.90372268,3303.9,3303.6,1.125]
["bitfinex","ETHUSD",1722397304746,4.93050268,3303.9,3303.6,1.125]
["bitfinex","ETHUSD",1722397305542,3.02684,3303.8,3303.4,1.125]
["bitfinex","ETHUSD",1722397306396,4.93031083,3303.8,3303.4,1.125]
["bitfinex","ETHUSD",1722397307080,3.027,3303.6,3303.2,1.125]
["bitfinex","ETHUSD",1722397307618,0.21012719,3303.5,3303.2,1.125]
["bitfinex","ETHUSD",1722397307986,3.02719,3303.4,3303.0,1.125]
["bitfinex","ETHUSD",1722397308418,0.21013892,3303.3,3303.0,1.125]
["bitfinex","ETHUSD",1722397309821,3.02737,3303.2,3303.0,1.125]
["bitfinex","ETHUSD",1722397310018,2.11408888,3303.3,3303.0,1.125]
["bitfinex","ETHUSD",1722397310351,1.90394996,3303.2,3303.0,1.125]
["bitfinex","ETHUSD",1722397310568,0.21016237,3303.2,3303.0,1.125]
["bitfinex","ETHUSD",1722397310863,3.23753237,3303.2,3303.0,1.125]
["bitfinex","ETHUSD",1722397311030,4.93131996,3303.2,3303.0,1.125]
["bitfinex","ETHUSD",1722397311236,2.11411233,3303.1,3303.0,1.125]
["bitfinex","ETHUSD",1722397312367,0.21016237,3303.1,3303.0,1.125]
["bitfinex","ETHUSD",1722397313091,1.90489551,3303.1,3303.0,1.125]
["bitfinex","ETHUSD",1722397313257,2.1151275,3303.1,3303.0,1.125]
["bitfinex","ETHUSD",1722397315042,0.21016237,3303.1,3302.6,3.545]
["bitfinex","ETHUSD",1722397315244,4.93271437,3303.0,3302.6,1.125]
["bitfinex","ETHUSD",1722397315445,1.90515437,3303.0,3302.6,1.125]
["bitfinex","ETHUSD",1722397315675,0.20998361,3302.9,3302.6,1.125]
["bitfinex","ETHUSD",1722397316490,2.11526526,3302.9,3302.6,1.125]
["bitfinex","ETHUSD",1722397316791,0.20997775,3302.8,3302.6,1.125]
["bitfinex","ETHUSD",1722397319510,3.02746,3303.1,3302.6,1.125]
["bitfinex","ETHUSD",1722397319789,1.90566907,3302.9,3302.8,1.125]
["bitfinex","ETHUSD",1722397320089,1.90566907,3303.0,3302.8,1.125]
["bitfinex","ETHUSD",1722397320483,2.11564682,3302.9,3302.8,1.125]
["bitfinex","ETHUSD",1722397321656,0.20997775,3302.9,3302.8,1.125]
["bitfinex","ETHUSD",1722397322551,0.20997775,3302.9,3302.8,4.15273]
["bitfinex","ETHUSD",1722397323094,1.90596687,3303.1,3302.8,4.15273]
["bitfinex","ETHUSD",1722397323496,2.11594462,3303.0,3302.8,4.15273]
["bitfinex","ETHUSD",1722397323802,0.20997775,3303.0,3302.9,5.44824]
["bitfinex","ETHUSD",1722397323992,0.20997775,3303.0,3302.9,8.47588]
["bitfinex","ETHUSD",1722397324385,1.90612984,3303.4,3303.0,3.02749]
["bitfinex","ETHUSD",1722397324590,1.90612984,3303.4,3303.2,1.125]
["bitfinex","ETHUSD",1722397324761,1.90612984,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1722397324963,1.90612984,3303.6,3303.4,2.4206]
["bitfinex","ETHUSD",1722397325161,1.9060335,3303.8,3303.7,3.02688]
["bitfinex","ETHUSD",1722397325410,2.22370575,3304.1,3303.8,4.15179]
["bitfinex","ETHUSD",1722397325701,3.02638,3304.3,3303.8,4.15179]
["bitfinex","ETHUSD",1722397325702,1.90596981,3303.9,3303.8,4.15179]
["bitfinex","ETHUSD",1722397326458,1.90596981,3304.0,3303.8,1.125]
["bitfinex","ETHUSD",1722397326859,1.90596981,3304.0,3303.8,4.1518]
["bitfinex","ETHUSD",1722397327876,1.90596981,3304.1,3303.8,4.1518]
["bitfinex","ETHUSD",1722397328071,1.90596981,3304.1,3303.9,3.02671]
["bitfinex","ETHUSD",1722397328405,1.06934058,3304.3,3303.9,3.02671]
["bitfinex","ETHUSD",1722397328562,1.9049783,3304.2,3303.9,3.02671]
["bitfinex","ETHUSD",1722397329030,1.9049783,3304.2,3304.0,4.15157]
["bitfinex","ETHUSD",1722397329319,1.9049783,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1722397329534,1.9049783,3304.5,3304.3,4.15135]
["bitfinex","ETHUSD",1722397330174,1.9049783,3304.7,3304.4,3.02619]
["bitfinex","ETHUSD",1722397330498,1.9049783,3304.8,3304.6,3.02608]
["bitfinex","ETHUSD",1722397330667,1.9049783,3305.0,3304.6,3.02608]
["bitfinex","ETHUSD",1722397330869,1.9049783,3304.9,3304.5,1.125]
["bitfinex","ETHUSD",1722397331302,1.9049783,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1722397331469,0.19049783,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1722397331670,1.90286069,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1722397331865,1.90286069,3304.8,3304.2,3.0264]
["bitfinex","ETHUSD",1722397332114,5.13936774,3304.7,3304.0,5.39356]
["bitfinex","ETHUSD",1722397332635,3.02608,3304.6,3304.0,5.39356]
["bitfinex","ETHUSD",1722397332768,3.02608,3304.6,3304.0,5.39363]
["bitfinex","ETHUSD",1722397332769,1.90295171,3304.6,3304.0,5.39363]
["bitfinex","ETHUSD",1722397332968,0.21076284,3304.5,3304.1,3.02648]
["bitfinex","ETHUSD",1722397333415,4.92894171,3304.7,3304.1,3.02648]
["bitfinex","ETHUSD",1722397333587,0.21076284,3304.4,3304.1,3.02648]
["bitfinex","ETHUSD",1722397333771,0.21076284,3304.4,3303.8,3.02677]
["bitfinex","ETHUSD",1722397333772,3.02617,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1722397333967,4.92912171,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1722397334271,0.79547917,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1722397334272,0.21072477,3304.4,3304.0,3.02663]
["bitfinex","ETHUSD",1722397334474,5.72450088,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1722397334785,1.0857425,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1722397335109,4.1118325,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1722397335286,6.01392092,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1722397335795,6.01392092,3304.6,3304.0,3.02655]
["bitfinex","ETHUSD",1722397336003,4.1118325,3304.6,3304.0,3.02655]
["bitfinex","ETHUSD",1722397336508,3.02619,3304.5,3303.8,3.02677]
["bitfinex","ETHUSD",1722397336719,3.02627,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1722397336887,0.21069841,3304.3,3303.9,3.02669]
["bitfinex","ETHUSD",1722397337209,0.21069841,3304.3,3303.7,2.3854]
["bitfinex","ETHUSD",1722397337410,0.21069841,3304.3,3303.3,2.4464]
["bitfinex","ETHUSD",1722397337612,3.35020684,3304.2,3303.5,3.02702]
["bitfinex","ETHUSD",1722397337813,3.02654,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1722397338134,3.02683,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1722397338278,3.02666,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1722397338610,0.21049049,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1722397338835,0.21049049,3303.9,3303.1,6.0548]
["bitfinex","ETHUSD",1722397338836,3.02686,3303.8,3303.1,6.0548]
["bitfinex","ETHUSD",1722397338978,3.02692,3303.7,3302.9,3.02756]
["bitfinex","ETHUSD",1722397339338,3.23732259,3303.7,3303.1,3.02737]
["bitfinex","ETHUSD",1722397339473,0.21040259,3303.7,3303.2,3.02728]
["bitfinex","ETHUSD",1722397340073,3.23732259,3303.7,3303.2,3.02728]
["bitfinex","ETHUSD",1722397340314,4.12957757,3303.7,3303.2,3.02728]
["bitfinex","ETHUSD",1722397341775,3.02709,3303.5,3303.0,3.02746]
["bitfinex","ETHUSD",1722397342213,3.23741973,3303.4,3302.8,3.02765]
["bitfinex","ETHUSD",1722397342419,0.21022973,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1722397342715,3.02703,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722397343012,0.79238974,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1722397344129,0.79238974,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1722397344336,0.21022973,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1722397344842,13.08956723,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1722397345143,8.16031514,3303.7,3302.9,0.06054782]
["bitfinex","ETHUSD",1722397345437,8.16031514,3303.7,3303.3,3.02722]
["bitfinex","ETHUSD",1722397345438,0.2100891,3303.6,3303.3,3.02722]
["bitfinex","ETHUSD",1722397346119,0.2100891,3303.6,3303.4,3.02717]
["bitfinex","ETHUSD",1722397346759,0.2100891,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1722397346894,0.2100891,3303.6,3303.5,6.05418]
["bitfinex","ETHUSD",1722397348541,0.2100891,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1722397348697,1.9021202,3304.1,3303.5,3.02709]
["bitfinex","ETHUSD",1722397348898,0.21010669,3304.0,3303.5,3.08762563]
["bitfinex","ETHUSD",1722397350146,3.23678669,3304.0,3303.4,6.05429]
["bitfinex","ETHUSD",1722397350315,5.13890689,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1722397350504,5.13890689,3304.0,3303.4,3.08764566]
["bitfinex","ETHUSD",1722397351116,5.13890201,3304.0,3303.4,3.08764566]
["bitfinex","ETHUSD",1722397351337,2.68024496,3303.8,3303.3,2.3086]
["bitfinex","ETHUSD",1722397351652,2.68024496,3303.8,3303.2,3.02732]
["bitfinex","ETHUSD",1722397351865,0.21010669,3303.7,3303.2,3.02732]
["bitfinex","ETHUSD",1722397353509,0.21010669,3303.7,3303.2,6.05461]
["bitfinex","ETHUSD",1722397353937,0.21010669,3303.7,3303.2,3.02729]
["bitfinex","ETHUSD",1722397354511,0.21010669,3303.7,3303.2,6.05459]
["bitfinex","ETHUSD",1722397355660,0.21010669,3303.7,3303.2,3.02729]
["bitfinex","ETHUSD",1722397355859,3.23709669,3303.7,3303.0,8.31607]
["bitfinex","ETHUSD",1722397356058,3.02701,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1722397356357,0.21015064,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1722397356859,3.02691,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1722397357056,0.21015064,3303.4,3303.2,3.02736]
["bitfinex","ETHUSD",1722397357259,3.02691,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1722397357460,0.21015064,3303.3,3303.0,8.84491]
["bitfinex","ETHUSD",1722397357627,3.02701,3303.6,3303.1,0.884491]
["bitfinex","ETHUSD",1722397358066,0.21015064,3303.5,3303.1,0.884491]
["bitfinex","ETHUSD",1722397358669,0.21015064,3303.5,3303.1,3.911941]
["bitfinex","ETHUSD",1722397360630,0.21015064,3303.5,3303.1,0.884491]
["bitfinex","ETHUSD",1722397360839,3.23724064,3303.5,3303.0,5.28862]
["bitfinex","ETHUSD",1722397361140,0.21015064,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1722397361334,4.9300252,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1722397361536,4.9300252,3303.7,3303.1,3.859054]
["bitfinex","ETHUSD",1722397361537,0.21015064,3303.6,3303.1,3.859054]
["bitfinex","ETHUSD",1722397362234,0.21015064,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1722397363237,0.21015064,3303.6,3303.4,1.124]
["bitfinex","ETHUSD",1722397363467,3.02674,3303.9,3303.4,4.15113]
["bitfinex","ETHUSD",1722397363468,1.90321783,3303.9,3303.4,4.15113]
["bitfinex","ETHUSD",1722397363680,0.21017114,3303.5,3303.4,4.15113]
["bitfinex","ETHUSD",1722397363838,4.92986783,3304.0,3303.4,4.87502735]
["bitfinex","ETHUSD",1722397364038,0.21015943,3303.5,3303.4,4.87502735]
["bitfinex","ETHUSD",1722397364562,1.90388991,3303.9,3303.4,7.90214735]
["bitfinex","ETHUSD",1722397364755,0.21015943,3303.5,3303.4,7.90214735]
["bitfinex","ETHUSD",1722397365089,1.90388991,3303.9,3303.4,7.90214735]
["bitfinex","ETHUSD",1722397365254,0.21015943,3303.5,3303.4,7.90214735]
["bitfinex","ETHUSD",1722397365440,1.90388991,3303.9,3303.4,7.90214735]
["bitfinex","ETHUSD",1722397365799,1.90388991,3303.9,3303.5,3.02708]
["bitfinex","ETHUSD",1722397365986,0.21015943,3303.8,3303.5,3.02708]
["bitfinex","ETHUSD",1722397366194,1.90388991,3304.0,3303.5,3.02708]
["bitfinex","ETHUSD",1722397366380,0.21015943,3303.7,3303.6,4.151]
["bitfinex","ETHUSD",1722397366576,1.90388991,3304.1,3303.6,4.151]
["bitfinex","ETHUSD",1722397366903,0.21015943,3303.7,3303.6,4.151]
["bitfinex","ETHUSD",1722397367100,1.90388991,3304.0,3303.6,4.151]
["bitfinex","ETHUSD",1722397367399,1.90388991,3303.9,3303.6,1.124]
["bitfinex","ETHUSD",1722397367611,2.11407864,3303.9,3303.6,1.124]
["bitfinex","ETHUSD",1722397368419,2.11478538,3303.9,3303.6,1.124]
["bitfinex","ETHUSD",1722397369317,1.90459665,3303.8,3303.6,1.124]
["bitfinex","ETHUSD",1722397369547,2.11478538,3303.9,3303.6,1.124]
["bitfinex","ETHUSD",1722397369669,0.21019459,3303.7,3303.6,1.124]
["bitfinex","ETHUSD",1722397370206,1.90459665,3303.9,3303.6,1.124]
["bitfinex","ETHUSD",1722397370398,0.21019459,3303.7,3303.6,1.124]
["bitfinex","ETHUSD",1722397370706,1.90459665,3303.8,3303.6,1.124]
["bitfinex","ETHUSD",1722397370912,0.21019459,3303.7,3303.6,1.124]
["bitfinex","ETHUSD",1722397371206,1.90459665,3303.8,3303.6,4.811793]
["bitfinex","ETHUSD",1722397371411,10.29451016,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722397371588,1.90520939,3304.1,3303.8,1.124]
["bitfinex","ETHUSD",1722397371977,1.90514654,3304.1,3303.8,4.15078]
["bitfinex","ETHUSD",1722397372540,1.90514654,3304.1,3303.8,1.124]
["bitfinex","ETHUSD",1722397373130,1.90514654,3303.9,3303.6,1.784793]
["bitfinex","ETHUSD",1722397373394,1.90514654,3303.8,3303.6,1.124]
["bitfinex","ETHUSD",1722397373907,1.90534734,3303.8,3303.6,1.124]
["bitfinex","ETHUSD",1722397374707,1.90540238,3303.8,3303.6,1.124]
["bitfinex","ETHUSD",1722397376014,1.90540238,3303.9,3303.6,1.124]
["bitfinex","ETHUSD",1722397376247,1.90540238,3303.8,3303.6,1.124]
["bitfinex","ETHUSD",1722397376577,3.02654,3304.1,3303.6,4.15099]
["bitfinex","ETHUSD",1722397376868,1.90581955,3303.9,3303.6,4.15099]
["bitfinex","ETHUSD",1722397377013,1.90581955,3303.8,3303.6,4.15099]
["bitfinex","ETHUSD",1722397377614,1.90581955,3303.7,3303.6,4.15099]
["bitfinex","ETHUSD",1722397377810,1.90581955,3303.8,3303.6,1.124]
["bitfinex","ETHUSD",1722397378054,1.90581955,3303.7,3303.4,4.15109]
["bitfinex","ETHUSD",1722397378367,1.90682145,3303.6,3303.4,4.15109]
["bitfinex","ETHUSD",1722397379358,1.90682145,3303.6,3303.4,7.896055]
["bitfinex","ETHUSD",1722397379598,1.90682145,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1722397380218,2.22539189,3303.9,3303.6,3.02698]
["bitfinex","ETHUSD",1722397380408,1.90747415,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1722397381066,3.0265,3304.2,3303.8,1.124]
["bitfinex","ETHUSD",1722397381225,1.90725118,3303.9,3303.8,4.15081]
["bitfinex","ETHUSD",1722397381428,1.90725118,3303.9,3303.1,6.261784]
["bitfinex","ETHUSD",1722397381429,3.02692,3303.7,3303.1,6.261784]
["bitfinex","ETHUSD",1722397381658,1.90725118,3303.9,3303.1,6.261784]
["bitfinex","ETHUSD",1722397381659,1.90776631,3303.6,3303.4,1.124]
["bitfinex","ETHUSD",1722397381848,1.90776631,3303.5,3303.4,1.124]
["bitfinex","ETHUSD",1722397382047,5.25268736,3303.7,3303.4,1.124]
["bitfinex","ETHUSD",1722397382217,2.22572736,3303.6,3303.4,1.124]
["bitfinex","ETHUSD",1722397382413,0.21028541,3303.6,3303.4,1.124]
["bitfinex","ETHUSD",1722397382863,2.74466618,3303.6,3303.4,1.124]
["bitfinex","ETHUSD",1722397383070,0.51893882,3303.6,3303.4,1.124]
["bitfinex","ETHUSD",1722397383269,2.43601277,3303.6,3303.4,1.124]
["bitfinex","ETHUSD",1722397383473,5.46301277,3303.6,3303.4,1.124]
["bitfinex","ETHUSD",1722397383619,2.43601277,3303.6,3303.4,1.124]
["bitfinex","ETHUSD",1722397383824,0.21028541,3303.6,3303.4,1.124]
["bitfinex","ETHUSD",1722397384025,2.43702759,3303.6,3303.4,1.124]
["bitfinex","ETHUSD",1722397386527,3.02721,3303.4,3303.0,1.124]
["bitfinex","ETHUSD",1722397389306,0.21024441,3303.1,3303.0,8.2095303]
["bitfinex","ETHUSD",1722397389508,1.90874319,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1722397389804,1.90874319,3303.3,3303.2,4.15136]
["bitfinex","ETHUSD",1722397389983,2.1189202,3303.3,3303.2,4.15136]
["bitfinex","ETHUSD",1722397390352,0.21017701,3303.3,3303.2,4.15136]
["bitfinex","ETHUSD",1722397390598,2.1189202,3303.3,3303.2,5.22029703]
["bitfinex","ETHUSD",1722397390956,2.11882545,3303.3,3303.2,5.22029703]
["bitfinex","ETHUSD",1722397391385,0.21017701,3303.3,3303.2,5.22029703]
["bitfinex","ETHUSD",1722397391549,1.90864286,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1722397392002,0.21017701,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1722397392314,1.90863694,3303.4,3303.3,6.05454]
["bitfinex","ETHUSD",1722397392482,0.21017701,3303.4,3303.3,7.020425]
["bitfinex","ETHUSD",1722397393011,2.22675,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1722397393208,2.22675,3303.8,3303.5,4.15109]
["bitfinex","ETHUSD",1722397393491,2.22662232,3303.8,3303.5,4.15109]
["bitfinex","ETHUSD",1722397395051,2.22662232,3303.8,3303.6,3.02699]
["bitfinex","ETHUSD",1722397395255,2.22662232,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1722397395571,2.22662232,3303.9,3303.5,1.124]
["bitfinex","ETHUSD",1722397395774,1.9085492,3303.6,3303.5,4.15109]
["bitfinex","ETHUSD",1722397396016,2.22662232,3303.9,3303.5,4.15109]
["bitfinex","ETHUSD",1722397396192,2.50662358,3303.8,3303.5,4.15109]
["bitfinex","ETHUSD",1722397396391,2.22662232,3303.8,3303.5,4.15109]
["bitfinex","ETHUSD",1722397396593,5.25351232,3303.8,3303.3,4.15122]
["bitfinex","ETHUSD",1722397396796,1.90861907,3303.4,3303.3,4.15122]
["bitfinex","ETHUSD",1722397397284,1.90861907,3303.4,3303.2,3.02735]
["bitfinex","ETHUSD",1722397397487,2.11877668,3303.4,3303.2,3.02735]
["bitfinex","ETHUSD",1722397397691,2.11877668,3303.4,3303.1,4.15143]
["bitfinex","ETHUSD",1722397397692,1.90866706,3303.3,3303.1,4.15143]
["bitfinex","ETHUSD",1722397397889,1.9087707,3303.3,3303.1,4.15143]
["bitfinex","ETHUSD",1722397398129,0.21010962,3303.2,3303.1,4.15143]
["bitfinex","ETHUSD",1722397398329,2.11888032,3303.2,3303.1,4.15143]
["bitfinex","ETHUSD",1722397398536,1.9087707,3303.2,3303.1,4.15143]
["bitfinex","ETHUSD",1722397398743,2.11888032,3303.2,3303.1,4.15143]
["bitfinex","ETHUSD",1722397398940,0.21010962,3303.2,3303.1,4.15143]
["bitfinex","ETHUSD",1722397399321,1.9087707,3303.4,3303.2,3.02734]
["bitfinex","ETHUSD",1722397399529,1.9087707,3303.4,3303.3,1.124]
["bitfinex","ETHUSD",1722397399711,1.9087707,3303.5,3303.3,1.124]
["bitfinex","ETHUSD",1722397400096,1.9087707,3303.4,3303.3,1.124]
["bitfinex","ETHUSD",1722397400291,2.22677824,3303.6,3303.3,1.124]
["bitfinex","ETHUSD",1722397400896,2.226817,3303.6,3303.3,1.124]
["bitfinex","ETHUSD",1722397401095,5.253737,3303.7,3303.3,1.124]
["bitfinex","ETHUSD",1722397401347,3.02692,3303.7,3303.3,1.124]
["bitfinex","ETHUSD",1722397401650,5.25368113,3303.7,3303.3,1.124]
["bitfinex","ETHUSD",1722397401814,1.9086465,3303.4,3303.3,1.124]
["bitfinex","ETHUSD",1722397402002,2.22676113,3303.6,3303.3,1.124]
["bitfinex","ETHUSD",1722397403047,2.22676113,3303.6,3303.2,4.1513]
["bitfinex","ETHUSD",1722397403217,1.90870238,3303.4,3303.2,4.1513]
["bitfinex","ETHUSD",1722397403850,1.90870238,3303.3,3303.2,4.1513]
["bitfinex","ETHUSD",1722397404044,3.02692,3303.7,3303.2,4.1513]
["bitfinex","ETHUSD",1722397404219,1.90877649,3303.3,3303.2,4.1513]
["bitfinex","ETHUSD",1722397405115,1.90877649,3303.3,3303.2,1.124]
["bitfinex","ETHUSD",1722397405317,5.25400591,3303.5,3303.2,1.124]
["bitfinex","ETHUSD",1722397405670,2.22690591,3303.4,3303.2,1.124]
["bitfinex","ETHUSD",1722397405817,2.22690591,3303.5,3303.2,1.124]
["bitfinex","ETHUSD",1722397406719,2.50707337,3303.4,3303.2,1.124]
["bitfinex","ETHUSD",1722397406943,2.22690591,3303.4,3303.2,1.124]
["bitfinex","ETHUSD",1722397407370,3.027,3303.6,3303.2,1.124]
["bitfinex","ETHUSD",1722397407675,2.22700689,3303.5,3303.2,1.124]
["bitfinex","ETHUSD",1722397409352,2.22700689,3303.5,3303.2,4.15135]
["bitfinex","ETHUSD",1722397409622,2.2613,3304.0,3303.3,3.02727]
["bitfinex","ETHUSD",1722397409623,1.90860932,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1722397410234,1.90860932,3303.4,3303.3,8.51644]
["bitfinex","ETHUSD",1722397410454,1.90860932,3303.6,3303.4,3.02718]
["bitfinex","ETHUSD",1722397410654,1.90860932,3303.6,3303.5,4.15109]
["bitfinex","ETHUSD",1722397410865,2.22649059,3303.9,3303.6,3.02698]
["bitfinex","ETHUSD",1722397411234,3.0,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1722397411548,2.22645953,3303.9,3303.6,3.02698]
["bitfinex","ETHUSD",1722397412478,0.21017407,3303.8,3303.6,3.02698]
["bitfinex","ETHUSD",1722397412968,2.22645953,3303.9,3303.6,3.02698]
["bitfinex","ETHUSD",1722397413190,0.21017407,3303.7,3303.6,3.02698]
["bitfinex","ETHUSD",1722397413623,2.22648083,3303.9,3303.6,3.02698]
["bitfinex","ETHUSD",1722397413824,0.21017407,3303.8,3303.6,3.02698]
["bitfinex","ETHUSD",1722397414377,2.2265145,3303.9,3303.6,3.02698]
["bitfinex","ETHUSD",1722397414556,2.2265145,3303.9,3303.5,1.124]
["bitfinex","ETHUSD",1722397414557,0.21017407,3303.7,3303.5,4.15108]
["bitfinex","ETHUSD",1722397414866,0.21017993,3303.6,3303.5,4.15108]
["bitfinex","ETHUSD",1722397415462,0.21017993,3303.6,3303.5,3.02708]
["bitfinex","ETHUSD",1722397415766,0.21017993,3303.6,3303.4,3.02717]
["bitfinex","ETHUSD",1722397416120,0.21017993,3303.6,3303.3,7.16316]
["bitfinex","ETHUSD",1722397416320,1.90867004,3303.4,3303.3,7.16316]
["bitfinex","ETHUSD",1722397416768,2.11884997,3303.4,3303.3,7.16316]
["bitfinex","ETHUSD",1722397417322,0.21017993,3303.4,3303.3,7.16316]
["bitfinex","ETHUSD",1722397417640,2.11887412,3303.4,3303.3,7.16316]
["bitfinex","ETHUSD",1722397419159,0.21017993,3303.4,3303.3,1.124]
["bitfinex","ETHUSD",1722397419524,2.22680989,3303.6,3303.3,1.124]
["bitfinex","ETHUSD",1722397420026,0.21017993,3303.5,3303.3,1.124]
["bitfinex","ETHUSD",1722397421428,2.22727771,3303.6,3303.3,1.124]
["bitfinex","ETHUSD",1722397421929,2.71755522,3303.5,3303.3,1.124]
["bitfinex","ETHUSD",1722397422129,5.46460764,3303.5,3303.1,1.124]
["bitfinex","ETHUSD",1722397422363,5.46460764,3303.5,3302.9,1.124]
["bitfinex","ETHUSD",1722397422364,2.5074573,3303.4,3302.9,1.124]
["bitfinex","ETHUSD",1722397422570,4.93689237,3303.0,3302.4,5.28405]
["bitfinex","ETHUSD",1722397422757,4.93689237,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722397422758,1.90955807,3302.6,3302.3,3.02818]
["bitfinex","ETHUSD",1722397422955,1.90955807,3302.5,3302.1,6.40829]
["bitfinex","ETHUSD",1722397423348,0.2100891,3302.4,3302.1,6.40829]
["bitfinex","ETHUSD",1722397423609,2.11964717,3302.4,3302.3,1.124]
["bitfinex","ETHUSD",1722397423883,2.11891703,3302.4,3302.3,1.124]
["bitfinex","ETHUSD",1722397424301,0.2100891,3302.4,3302.3,1.124]
["bitfinex","ETHUSD",1722397424609,0.2100891,3302.4,3301.9,3.02851]
["bitfinex","ETHUSD",1722397424930,1.90882793,3302.3,3302.0,1.124]
["bitfinex","ETHUSD",1722397425040,2.11862977,3302.3,3302.0,1.124]
["bitfinex","ETHUSD",1722397425442,2.11862977,3302.3,3301.8,4.15257]
["bitfinex","ETHUSD",1722397425443,1.90882793,3302.2,3301.8,4.15257]
["bitfinex","ETHUSD",1722397425685,0.2095263,3302.1,3301.8,1.124]
["bitfinex","ETHUSD",1722397425895,2.11835423,3302.1,3301.8,1.124]
["bitfinex","ETHUSD",1722397426222,0.2095263,3302.1,3301.8,1.124]
["bitfinex","ETHUSD",1722397427161,0.2095263,3302.1,3301.8,4.15259]
["bitfinex","ETHUSD",1722397427341,0.2095263,3302.1,3301.8,4.870728]
["bitfinex","ETHUSD",1722397427872,1.90630121,3302.3,3301.8,4.870728]
["bitfinex","ETHUSD",1722397428062,0.20948818,3302.0,3301.8,4.870728]
["bitfinex","ETHUSD",1722397428392,1.90630121,3302.3,3301.8,4.15259]
["bitfinex","ETHUSD",1722397428548,0.20948818,3301.9,3301.8,4.15259]
["bitfinex","ETHUSD",1722397428751,1.90630121,3302.3,3301.8,4.15259]
["bitfinex","ETHUSD",1722397428978,0.20948818,3301.9,3301.8,4.15259]
["bitfinex","ETHUSD",1722397429143,3.0281,3302.4,3301.8,7.18116]
["bitfinex","ETHUSD",1722397429345,3.0281,3302.4,3301.8,4.870686]
["bitfinex","ETHUSD",1722397429546,0.20948818,3301.9,3301.8,7.899266]
["bitfinex","ETHUSD",1722397429851,4.93440121,3302.4,3301.8,3.746686]
["bitfinex","ETHUSD",1722397430089,0.20948818,3301.9,3301.8,4.15257]
["bitfinex","ETHUSD",1722397430385,3.0281,3302.4,3301.8,4.15257]
["bitfinex","ETHUSD",1722397430865,3.23769818,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397432165,6.26595818,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397432697,3.23769818,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397432854,3.23769818,3302.3,3301.8,1.842152]
["bitfinex","ETHUSD",1722397433954,3.02828,3302.2,3301.8,1.842152]
["bitfinex","ETHUSD",1722397434166,3.23764501,3302.2,3301.8,1.124]
["bitfinex","ETHUSD",1722397435450,0.20936501,3302.2,3301.8,4.15262]
["bitfinex","ETHUSD",1722397435701,0.20936501,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1722397435915,3.02788,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1722397436055,3.02808,3302.5,3302.0,1.124]
["bitfinex","ETHUSD",1722397436603,3.0281,3302.4,3302.0,1.124]
["bitfinex","ETHUSD",1722397442462,0.20928584,3302.3,3302.0,1.124]
["bitfinex","ETHUSD",1722397443579,3.02838,3302.1,3301.6,2.4032]
["bitfinex","ETHUSD",1722397443782,3.02847,3302.0,3301.6,2.4032]
["bitfinex","ETHUSD",1722397444170,0.2093093,3301.9,3301.6,2.4032]
["bitfinex","ETHUSD",1722397444369,0.2093093,3301.9,3301.5,4.15285]
["bitfinex","ETHUSD",1722397445110,0.2093093,3301.9,3301.3,5.43222]
["bitfinex","ETHUSD",1722397445296,3.2378693,3301.9,3301.5,1.124]
["bitfinex","ETHUSD",1722397446697,3.2378693,3301.9,3301.3,5.43222]
["bitfinex","ETHUSD",1722397447010,3.2378693,3301.9,3301.2,4.15317]
["bitfinex","ETHUSD",1722397447210,3.02879,3301.7,3301.2,1.124]
["bitfinex","ETHUSD",1722397447414,2.2851,3301.8,3301.2,1.124]
["bitfinex","ETHUSD",1722397447616,0.20920374,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1722397447773,3.02841,3302.1,3301.5,5.32842]
["bitfinex","ETHUSD",1722397448109,0.20900427,3302.0,3301.8,1.124]
["bitfinex","ETHUSD",1722397448314,3.02826,3302.3,3301.8,4.15263]
["bitfinex","ETHUSD",1722397448473,0.20900427,3301.9,3301.8,4.15263]
["bitfinex","ETHUSD",1722397448673,3.02826,3302.3,3301.8,4.15263]
["bitfinex","ETHUSD",1722397448874,0.20900427,3301.9,3301.8,1.124]
["bitfinex","ETHUSD",1722397449095,6.05651,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397449373,0.20900427,3301.9,3301.8,1.124]
["bitfinex","ETHUSD",1722397449575,3.02829,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1722397449576,3.02853,3302.0,3301.6,1.124]
["bitfinex","ETHUSD",1722397449930,0.20900427,3301.9,3301.6,1.124]
["bitfinex","ETHUSD",1722397450525,3.02831,3302.2,3301.6,1.124]
["bitfinex","ETHUSD",1722397450740,0.20900427,3301.8,3301.6,1.124]
["bitfinex","ETHUSD",1722397450943,3.02842,3302.1,3301.6,4.15282]
["bitfinex","ETHUSD",1722397451091,0.20900427,3301.7,3301.6,1.124]
["bitfinex","ETHUSD",1722397451289,6.05708,3302.0,3301.6,1.124]
["bitfinex","ETHUSD",1722397451532,6.05708,3302.0,3301.4,3.02893]
["bitfinex","ETHUSD",1722397451533,0.20900427,3301.7,3301.4,4.15293]
["bitfinex","ETHUSD",1722397451702,3.02856,3301.9,3301.4,4.15293]
["bitfinex","ETHUSD",1722397452032,0.20900427,3301.6,3301.4,4.15293]
["bitfinex","ETHUSD",1722397452184,3.02856,3301.9,3301.4,4.15293]
["bitfinex","ETHUSD",1722397452750,0.20900427,3301.8,3301.4,4.15293]
["bitfinex","ETHUSD",1722397453027,0.20900427,3301.8,3301.5,3.02887]
["bitfinex","ETHUSD",1722397453231,0.20900427,3301.8,3301.5,3.02891]
["bitfinex","ETHUSD",1722397453430,3.02847,3302.0,3301.4,7.18187]
["bitfinex","ETHUSD",1722397453590,0.20900427,3301.7,3301.4,7.18187]
["bitfinex","ETHUSD",1722397453793,3.02847,3302.0,3301.4,7.18187]
["bitfinex","ETHUSD",1722397453996,0.20900427,3301.6,3301.4,7.18187]
["bitfinex","ETHUSD",1722397454218,3.02847,3302.0,3301.4,8.185007]
["bitfinex","ETHUSD",1722397454422,0.20900427,3301.5,3301.4,4.15293]
["bitfinex","ETHUSD",1722397454699,0.20900427,3301.5,3301.4,7.18188]
["bitfinex","ETHUSD",1722397455001,3.02847,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1722397457613,0.20900427,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1722397459509,3.23756427,3301.9,3301.4,4.15301]
["bitfinex","ETHUSD",1722397461947,3.23756427,3301.9,3301.3,3.02903]
["bitfinex","ETHUSD",1722397462257,3.23756427,3301.9,3301.4,1.124]
["bitfinex","ETHUSD",1722397462410,6.26620427,3301.9,3301.4,1.124]
["bitfinex","ETHUSD",1722397462611,0.20900427,3301.9,3301.4,1.124]
["bitfinex","ETHUSD",1722397462843,0.20900427,3301.9,3301.5,3.02887]
["bitfinex","ETHUSD",1722397463025,3.02842,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1722397463221,0.20904828,3301.8,3301.5,3.02885]
["bitfinex","ETHUSD",1722397463409,3.02846,3302.0,3301.6,1.124]
["bitfinex","ETHUSD",1722397463608,0.20904828,3301.7,3301.6,1.124]
["bitfinex","ETHUSD",1722397463877,3.02846,3302.0,3301.6,1.124]
["bitfinex","ETHUSD",1722397464323,0.20905121,3301.9,3301.6,1.124]
["bitfinex","ETHUSD",1722397466263,2.1118819,3301.9,3301.6,1.124]
["bitfinex","ETHUSD",1722397467426,1.90283069,3301.8,3301.6,1.124]
["bitfinex","ETHUSD",1722397468103,0.20905121,3301.7,3301.6,1.124]
["bitfinex","ETHUSD",1722397468391,1.90283069,3301.7,3301.6,1.124]
["bitfinex","ETHUSD",1722397468608,2.1118819,3301.7,3301.6,1.124]
["bitfinex","ETHUSD",1722397469364,2.11682948,3301.7,3301.6,1.124]
["bitfinex","ETHUSD",1722397470096,2.11682948,3301.7,3301.4,1.124]
["bitfinex","ETHUSD",1722397470097,0.20905121,3301.7,3301.4,1.124]
["bitfinex","ETHUSD",1722397470278,2.62915693,3302.2,3301.2,3.4235]
["bitfinex","ETHUSD",1722397470279,3.02892,3301.6,3301.2,3.4235]
["bitfinex","ETHUSD",1722397470453,1.90821856,3301.3,3301.0,1.124]
["bitfinex","ETHUSD",1722397470652,0.20903948,3301.2,3301.0,1.124]
["bitfinex","ETHUSD",1722397470876,1.90821856,3301.3,3301.0,1.124]
["bitfinex","ETHUSD",1722397471280,0.20903948,3301.2,3301.0,1.124]
["bitfinex","ETHUSD",1722397471601,1.90821856,3301.3,3301.0,1.124]
["bitfinex","ETHUSD",1722397471977,0.20903948,3301.2,3301.0,1.124]
["bitfinex","ETHUSD",1722397472187,1.90821856,3301.3,3301.0,1.124]
["bitfinex","ETHUSD",1722397472402,1.90821856,3301.3,3301.0,4.15337]
["bitfinex","ETHUSD",1722397472601,0.20903948,3301.2,3301.0,4.15337]
["bitfinex","ETHUSD",1722397472768,0.20903948,3301.2,3301.0,5.107338]
["bitfinex","ETHUSD",1722397472959,1.90788342,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1722397473168,1.90784144,3301.5,3301.2,1.124]
["bitfinex","ETHUSD",1722397473483,1.90784144,3301.6,3301.4,6.65221]
["bitfinex","ETHUSD",1722397473687,7.26806016,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1722397473688,1.90784144,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1722397473890,1.90784144,3301.7,3301.6,1.124]
["bitfinex","ETHUSD",1722397474713,1.90784144,3301.7,3301.6,4.15283]
["bitfinex","ETHUSD",1722397474910,1.90784144,3301.7,3301.6,7.18166]
["bitfinex","ETHUSD",1722397475254,1.90784144,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722397475872,1.9076873,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722397476123,1.9076873,3301.9,3301.7,3.02874]
["bitfinex","ETHUSD",1722397476816,1.9076873,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1722397479214,3.02829,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1722397479396,1.90797731,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722397479594,1.90797731,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1722397479997,1.90797731,3301.9,3301.8,6.0573]
["bitfinex","ETHUSD",1722397481235,1.90797731,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1722397481536,2.225891,3302.2,3301.8,3.02865]
["bitfinex","ETHUSD",1722397481696,1.90812882,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1722397482594,1.90837463,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1722397483132,1.90838667,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1722397484134,2.22645112,3302.1,3301.9,3.02848]
["bitfinex","ETHUSD",1722397484430,2.22645112,3302.2,3301.9,3.02848]
["bitfinex","ETHUSD",1722397484637,2.22645112,3302.1,3301.9,3.02848]
["bitfinex","ETHUSD",1722397485933,2.22709873,3302.2,3301.8,4.15265]
["bitfinex","ETHUSD",1722397486299,2.22709873,3302.2,3302.0,3.02839]
["bitfinex","ETHUSD",1722397487579,0.20218394,3302.1,3302.0,3.02839]
["bitfinex","ETHUSD",1722397487945,2.42928267,3302.1,3302.0,3.02839]
["bitfinex","ETHUSD",1722397488140,2.7099887,3302.1,3302.0,3.02839]
["bitfinex","ETHUSD",1722397489365,2.42975929,3302.1,3302.0,3.02839]
["bitfinex","ETHUSD",1722397489676,2.71045467,3302.1,3302.0,3.02839]
["bitfinex","ETHUSD",1722397491048,2.71045467,3302.1,3301.9,3.02855]
["bitfinex","ETHUSD",1722397491248,2.42975929,3302.1,3301.9,3.02855]
["bitfinex","ETHUSD",1722397492737,2.42988577,3302.1,3301.9,3.02855]
["bitfinex","ETHUSD",1722397493180,0.20218394,3302.1,3301.9,3.02855]
["bitfinex","ETHUSD",1722397493386,2.22771651,3302.1,3301.9,3.02855]
["bitfinex","ETHUSD",1722397493694,0.20222828,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1722397494618,0.20222828,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1722397495122,2.22771651,3302.2,3302.0,3.02843]
["bitfinex","ETHUSD",1722397496231,2.2275842,3302.2,3302.0,3.02843]
["bitfinex","ETHUSD",1722397497085,2.22753462,3302.2,3302.0,3.02843]
["bitfinex","ETHUSD",1722397497285,2.22753462,3302.1,3302.0,3.02843]
["bitfinex","ETHUSD",1722397497856,2.22753462,3302.2,3302.0,3.02843]
["bitfinex","ETHUSD",1722397499140,2.22753462,3302.1,3302.0,3.02843]
["bitfinex","ETHUSD",1722397499635,2.22748263,3302.2,3302.0,3.02843]
["bitfinex","ETHUSD",1722397500954,2.22748263,3302.1,3302.0,3.02843]
["bitfinex","ETHUSD",1722397501444,2.22748263,3302.2,3302.0,3.02843]
["bitfinex","ETHUSD",1722397501678,2.22748263,3302.1,3302.0,3.02843]
["bitfinex","ETHUSD",1722397501855,5.29833,3302.5,3302.0,3.02843]
["bitfinex","ETHUSD",1722397502143,2.22740549,3302.2,3302.0,3.02843]
["bitfinex","ETHUSD",1722397502442,2.22736896,3302.2,3302.0,3.02843]
["bitfinex","ETHUSD",1722397502647,0.20224009,3302.1,3302.0,3.02843]
["bitfinex","ETHUSD",1722397503343,0.20224009,3302.1,3301.4,2.4992]
["bitfinex","ETHUSD",1722397503542,1.90922774,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722397503905,2.11146783,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722397504139,0.20224009,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722397504339,1.90921102,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722397505067,3.02829,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1722397505202,1.90922368,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722397506146,1.90922368,3301.8,3301.6,3.02883]
["bitfinex","ETHUSD",1722397506300,1.90922368,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722397506507,1.90922368,3301.8,3301.6,3.02883]
["bitfinex","ETHUSD",1722397506732,1.90922368,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722397506938,1.90922368,3301.8,3301.6,3.02883]
["bitfinex","ETHUSD",1722397507247,1.90922368,3301.8,3301.6,6.0576]
["bitfinex","ETHUSD",1722397507605,1.90922368,3301.8,3301.6,3.02877]
["bitfinex","ETHUSD",1722397508134,1.90922368,3301.8,3301.5,3.0289]
["bitfinex","ETHUSD",1722397508343,2.22742763,3302.1,3301.4,3.6232]
["bitfinex","ETHUSD",1722397508344,2.22742763,3302.1,3301.6,3.02883]
["bitfinex","ETHUSD",1722397508507,2.22754846,3302.1,3301.8,3.0286]
["bitfinex","ETHUSD",1722397509577,2.22754846,3302.2,3302.0,3.02846]
["bitfinex","ETHUSD",1722397509881,4.90159162,3302.5,3302.0,6.05686]
["bitfinex","ETHUSD",1722397509882,2.22754846,3302.3,3302.0,6.05686]
["bitfinex","ETHUSD",1722397510047,2.50820543,3302.2,3302.0,3.0284]
["bitfinex","ETHUSD",1722397510253,2.22754846,3302.3,3302.0,3.0284]
["bitfinex","ETHUSD",1722397510462,2.22754846,3302.3,3302.2,7.18056]
["bitfinex","ETHUSD",1722397510654,1.90884276,3302.5,3302.4,6.0562]
["bitfinex","ETHUSD",1722397510858,1.90884276,3302.5,3302.4,7.1802]
["bitfinex","ETHUSD",1722397511380,1.90884276,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1722397511539,2.22754846,3302.7,3302.4,1.124]
["bitfinex","ETHUSD",1722397511875,2.22754846,3302.7,3302.2,6.50222]
["bitfinex","ETHUSD",1722397511876,2.75251145,3302.7,3302.2,6.50222]
["bitfinex","ETHUSD",1722397512042,1.90855889,3302.4,3302.2,6.50222]
["bitfinex","ETHUSD",1722397512238,1.90848889,3302.4,3302.2,6.50222]
["bitfinex","ETHUSD",1722397512451,1.90848889,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1722397512652,1.90848889,3302.5,3302.3,3.02819]
["bitfinex","ETHUSD",1722397513342,1.90848889,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1722397513683,1.90848889,3302.5,3302.3,3.02819]
["bitfinex","ETHUSD",1722397514676,1.90848889,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1722397514882,3.02752,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1722397515183,1.90764932,3302.6,3302.5,3.02799]
["bitfinex","ETHUSD",1722397515382,2.22562116,3302.8,3302.3,6.0563]
["bitfinex","ETHUSD",1722397515559,2.22562116,3302.8,3302.5,3.02795]
["bitfinex","ETHUSD",1722397515755,1.90739336,3302.6,3302.5,3.02795]
["bitfinex","ETHUSD",1722397515958,1.90739336,3302.8,3302.5,1.674]
["bitfinex","ETHUSD",1722397516284,2.4275,3303.3,3302.9,3.02764]
["bitfinex","ETHUSD",1722397516285,1.90739336,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1722397516468,2.22562116,3303.3,3302.9,3.02764]
["bitfinex","ETHUSD",1722397516675,1.90658251,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1722397516878,1.90658251,3303.0,3302.9,4.15164]
["bitfinex","ETHUSD",1722397517077,1.90658251,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1722397517283,2.22562116,3303.4,3302.9,3.02764]
["bitfinex","ETHUSD",1722397517454,2.22562116,3303.4,3302.7,3.5595]
["bitfinex","ETHUSD",1722397517455,1.90662111,3303.0,3302.7,2.4355]
["bitfinex","ETHUSD",1722397517955,0.20268017,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1722397518494,0.20268017,3302.9,3302.7,2.4355]
["bitfinex","ETHUSD",1722397518670,0.20268017,3302.9,3302.7,3.02781]
["bitfinex","ETHUSD",1722397519177,0.20284256,3302.8,3302.7,3.02781]
["bitfinex","ETHUSD",1722397519384,1.90638319,3303.1,3302.8,3.0277]
["bitfinex","ETHUSD",1722397519761,1.90638319,3303.2,3302.8,3.0277]
["bitfinex","ETHUSD",1722397519961,1.90638319,3303.2,3302.6,4.15191]
["bitfinex","ETHUSD",1722397520197,1.90638319,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1722397521403,1.90545818,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1722397521694,1.90545818,3303.1,3302.8,3.02772]
["bitfinex","ETHUSD",1722397521998,1.90510486,3303.2,3302.8,3.02772]
["bitfinex","ETHUSD",1722397522209,1.90510486,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1722397523900,1.90424544,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1722397524200,1.90424544,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1722397524441,1.90424544,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1722397524642,1.90417707,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1722397525841,1.90417707,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1722397526912,1.90417707,3303.5,3302.9,5.51473]
["bitfinex","ETHUSD",1722397526913,1.90417707,3303.5,3303.0,1.124]
["bitfinex","ETHUSD",1722397527112,2.2541,3303.9,3303.2,1.124]
["bitfinex","ETHUSD",1722397527113,1.90417707,3303.6,3303.2,1.124]
["bitfinex","ETHUSD",1722397527414,7.26806016,3304.0,3303.2,1.124]
["bitfinex","ETHUSD",1722397527415,1.90417707,3303.7,3303.5,3.02709]
["bitfinex","ETHUSD",1722397527635,1.90417707,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1722397528944,1.90417707,3303.8,3303.4,3.02718]
["bitfinex","ETHUSD",1722397529837,1.90417707,3303.8,3303.3,2.2597]
["bitfinex","ETHUSD",1722397530039,1.90417707,3303.8,3303.2,4.15129]
["bitfinex","ETHUSD",1722397530247,1.90417707,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1722397530444,1.90417707,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722397531141,4.92855171,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1722397531611,4.92854545,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1722397532218,4.92854545,3303.8,3302.8,2.3524]
["bitfinex","ETHUSD",1722397532219,2.3015,3303.7,3302.8,2.3524]
["bitfinex","ETHUSD",1722397532424,3.02706,3303.6,3303.0,3.02746]
["bitfinex","ETHUSD",1722397532617,3.23006788,3303.6,3303.0,3.02746]
["bitfinex","ETHUSD",1722397534123,3.23006788,3303.6,3303.0,6.05493]
["bitfinex","ETHUSD",1722397534318,3.23006788,3303.6,3303.0,3.02746]
["bitfinex","ETHUSD",1722397539038,3.02709,3303.5,3303.0,3.02746]
["bitfinex","ETHUSD",1722397539785,0.20300788,3303.4,3303.0,3.02746]
["bitfinex","ETHUSD",1722397539980,2.3015,3303.7,3303.0,3.02746]
["bitfinex","ETHUSD",1722397540278,0.20300788,3303.3,3303.0,3.02746]
["bitfinex","ETHUSD",1722397540452,3.027,3303.6,3303.0,4.004139]
["bitfinex","ETHUSD",1722397540783,3.027,3303.6,3303.0,3.02746]
["bitfinex","ETHUSD",1722397540972,0.20300788,3303.5,3303.0,3.02746]
["bitfinex","ETHUSD",1722397543547,3.23009788,3303.5,3302.8,6.73929]
["bitfinex","ETHUSD",1722397543748,3.0272,3303.4,3302.8,3.71164]
["bitfinex","ETHUSD",1722397543975,3.0272,3303.4,3302.8,6.73931]
["bitfinex","ETHUSD",1722397544181,0.20300788,3303.3,3302.8,3.02767]
["bitfinex","ETHUSD",1722397544484,3.23027788,3303.3,3302.6,7.17973]
["bitfinex","ETHUSD",1722397544653,3.02741,3303.2,3302.5,5.39058]
["bitfinex","ETHUSD",1722397544860,3.02741,3303.2,3302.5,3.02798]
["bitfinex","ETHUSD",1722397545054,0.20297244,3303.1,3302.5,3.02798]
["bitfinex","ETHUSD",1722397545251,3.23048244,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1722397545450,0.20297244,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1722397545655,3.02737,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1722397545882,0.20297244,3303.0,3302.6,3.02789]
["bitfinex","ETHUSD",1722397546090,3.02737,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1722397546392,0.20297244,3302.9,3302.6,3.02789]
["bitfinex","ETHUSD",1722397546789,3.02737,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1722397547087,0.20297244,3302.8,3302.6,3.02789]
["bitfinex","ETHUSD",1722397547252,3.02737,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1722397547456,0.20297244,3302.7,3302.6,3.02789]
["bitfinex","ETHUSD",1722397547661,3.02737,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1722397547843,0.20297244,3302.7,3302.6,3.02789]
["bitfinex","ETHUSD",1722397548040,3.02737,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1722397548244,0.20297244,3302.7,3302.6,3.02789]
["bitfinex","ETHUSD",1722397548601,4.92964637,3303.2,3302.6,0.717997]
["bitfinex","ETHUSD",1722397548803,4.92980637,3303.1,3302.4,4.15204]
["bitfinex","ETHUSD",1722397548941,0.20297244,3302.7,3302.4,4.15204]
["bitfinex","ETHUSD",1722397549292,0.20297244,3302.6,3302.5,3.02795]
["bitfinex","ETHUSD",1722397549801,2.392,3303.0,3302.5,3.02795]
["bitfinex","ETHUSD",1722397549947,0.20297244,3302.6,3302.5,3.02795]
["bitfinex","ETHUSD",1722397550487,0.20297244,3302.6,3302.4,1.124]
["bitfinex","ETHUSD",1722397550707,7.32182637,3303.0,3302.4,1.124]
["bitfinex","ETHUSD",1722397550908,0.20297244,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1722397551108,7.3232969,3303.0,3302.4,1.124]
["bitfinex","ETHUSD",1722397551283,0.20297244,3302.5,3302.4,1.124]
["bitfinex","ETHUSD",1722397551482,7.32332639,3303.0,3302.4,4.15209]
["bitfinex","ETHUSD",1722397551686,0.20297244,3302.5,3302.4,4.15209]
["bitfinex","ETHUSD",1722397551868,7.32332639,3303.0,3302.4,5.112632]
["bitfinex","ETHUSD",1722397552069,0.20297244,3302.5,3302.4,4.15204]
["bitfinex","ETHUSD",1722397552371,1.90377639,3303.0,3302.5,3.02792]
["bitfinex","ETHUSD",1722397552567,1.90377639,3303.0,3302.7,3.02781]
["bitfinex","ETHUSD",1722397553001,1.90377639,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1722397553210,2.3677,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1722397553380,1.90457392,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1722397553590,1.90457392,3303.0,3302.7,3.02781]
["bitfinex","ETHUSD",1722397553783,1.90457392,3303.0,3302.7,3.02682115]
["bitfinex","ETHUSD",1722397554024,1.90457392,3303.1,3302.9,3.02764]
["bitfinex","ETHUSD",1722397554528,0.302722,3303.3,3302.9,3.02764]
["bitfinex","ETHUSD",1722397554529,1.90504067,3303.2,3302.9,3.02764]
["bitfinex","ETHUSD",1722397554829,1.90504067,3303.1,3302.9,3.02764]
["bitfinex","ETHUSD",1722397555530,1.90504067,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1722397555738,1.90504067,3303.1,3302.8,6.62395]
["bitfinex","ETHUSD",1722397556113,1.90504067,3303.0,3302.6,4.15184]
["bitfinex","ETHUSD",1722397556320,1.90504067,3302.9,3302.7,3.02776]
["bitfinex","ETHUSD",1722397556520,1.90504067,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1722397556702,1.90504067,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1722397557227,6.02718,3303.4,3302.9,3.02764]
["bitfinex","ETHUSD",1722397557527,1.90674026,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1722397557836,2.22454301,3303.2,3302.7,3.02774]
["bitfinex","ETHUSD",1722397557981,1.90698146,3302.9,3302.7,3.02774]
["bitfinex","ETHUSD",1722397558331,1.90698146,3302.8,3302.7,3.02774]
["bitfinex","ETHUSD",1722397560405,1.90698146,3302.9,3302.7,3.02774]
["bitfinex","ETHUSD",1722397560812,1.90749381,3302.9,3302.7,3.02774]
["bitfinex","ETHUSD",1722397561329,2.3557,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1722397561642,1.90749328,3303.0,3302.9,3.02763]
["bitfinex","ETHUSD",1722397562259,1.90749328,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1722397562420,1.90749328,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1722397562756,2.22540929,3303.8,3303.0,3.6214]
["bitfinex","ETHUSD",1722397562757,1.90749328,3303.4,3303.1,4.15137]
["bitfinex","ETHUSD",1722397562963,1.90749328,3303.3,3303.0,5.5249]
["bitfinex","ETHUSD",1722397563175,1.90749328,3303.3,3303.0,6.49252]
["bitfinex","ETHUSD",1722397563307,1.90730974,3303.3,3303.0,6.49252]
["bitfinex","ETHUSD",1722397563647,1.90732077,3303.3,3303.2,3.02735]
["bitfinex","ETHUSD",1722397563798,2.22520757,3303.5,3303.2,3.02735]
["bitfinex","ETHUSD",1722397563998,2.22520757,3303.5,3303.0,5.52486]
["bitfinex","ETHUSD",1722397564249,1.90736378,3303.2,3303.0,5.52486]
["bitfinex","ETHUSD",1722397564739,1.90736378,3303.3,3303.1,3.02744]
["bitfinex","ETHUSD",1722397565255,1.90736378,3303.2,3303.1,3.02744]
["bitfinex","ETHUSD",1722397565456,2.22520757,3303.5,3302.8,3.02769]
["bitfinex","ETHUSD",1722397565697,2.22520757,3303.5,3302.7,3.4721]
["bitfinex","ETHUSD",1722397565698,1.90745329,3303.1,3302.7,3.4721]
["bitfinex","ETHUSD",1722397565837,1.90745329,3303.1,3302.7,3.0278]
["bitfinex","ETHUSD",1722397566263,1.90745329,3303.0,3302.7,3.02774]
["bitfinex","ETHUSD",1722397566447,1.9074985,3303.0,3302.4,2.3303]
["bitfinex","ETHUSD",1722397566769,1.9074985,3302.9,3302.5,3.02795]
["bitfinex","ETHUSD",1722397567172,1.9074985,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1722397568065,1.9074985,3302.9,3302.4,6.48232]
["bitfinex","ETHUSD",1722397568231,1.9074985,3302.8,3302.5,3.02799]
["bitfinex","ETHUSD",1722397568427,1.9074985,3302.6,3302.1,5.32479]
["bitfinex","ETHUSD",1722397568632,1.9074985,3302.6,3302.0,4.15242]
["bitfinex","ETHUSD",1722397568877,1.9074985,3302.4,3302.0,3.02842]
["bitfinex","ETHUSD",1722397569073,1.9074985,3302.4,3302.1,3.02835]
["bitfinex","ETHUSD",1722397569681,1.90759987,3302.4,3302.2,3.02828]
["bitfinex","ETHUSD",1722397569888,1.90759987,3302.4,3302.0,4.15242]
["bitfinex","ETHUSD",1722397569889,1.90759987,3302.4,3302.0,4.15239]
["bitfinex","ETHUSD",1722397570223,1.90759987,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1722397571674,1.90759987,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1722397571973,2.40115086,3302.5,3301.8,2.2965]
["bitfinex","ETHUSD",1722397572195,4.93588987,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722397572867,4.93458765,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1722397573066,1.90629765,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1722397573291,3.02815,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1722397573635,1.90628273,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1722397574135,1.90628273,3302.2,3301.7,4.15273]
["bitfinex","ETHUSD",1722397574504,1.90628273,3302.3,3301.7,4.15273]
["bitfinex","ETHUSD",1722397575199,1.90554785,3302.3,3301.7,4.15273]
["bitfinex","ETHUSD",1722397575843,1.90554785,3302.3,3301.7,1.124]
["bitfinex","ETHUSD",1722397575999,1.90554785,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1722397576000,1.90554785,3302.3,3302.0,3.02846]
["bitfinex","ETHUSD",1722397576195,1.90523047,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1722397576945,1.90523047,3302.4,3301.9,1.124]
["bitfinex","ETHUSD",1722397577099,4.93334047,3302.4,3301.9,1.124]
["bitfinex","ETHUSD",1722397577435,0.19589048,3302.3,3301.9,1.124]
["bitfinex","ETHUSD",1722397579041,2.10112095,3302.3,3301.9,1.124]
["bitfinex","ETHUSD",1722397579409,2.1006793,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722397579647,2.10067936,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722397582626,0.19589048,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722397582829,2.10034489,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722397583249,0.19589048,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722397583487,3.22408048,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722397584284,0.19589048,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722397584527,0.19589048,3302.3,3301.9,4.15255]
["bitfinex","ETHUSD",1722397585021,4.93253938,3302.4,3301.9,1.124]
["bitfinex","ETHUSD",1722397585228,0.19557228,3302.2,3301.9,1.124]
["bitfinex","ETHUSD",1722397585523,0.98649888,3302.3,3301.9,1.124]
["bitfinex","ETHUSD",1722397585731,0.19557228,3302.1,3301.9,1.124]
["bitfinex","ETHUSD",1722397585893,4.93253938,3302.4,3301.9,1.124]
["bitfinex","ETHUSD",1722397586094,0.19557228,3302.0,3301.9,1.124]
["bitfinex","ETHUSD",1722397586294,4.9325303,3302.4,3301.9,1.124]
["bitfinex","ETHUSD",1722397586542,0.19557228,3302.0,3301.9,1.124]
["bitfinex","ETHUSD",1722397587016,4.9325303,3302.4,3301.9,1.124]
["bitfinex","ETHUSD",1722397587226,0.19557228,3302.0,3301.9,1.124]
["bitfinex","ETHUSD",1722397587531,0.19557228,3302.0,3301.9,4.15249]
["bitfinex","ETHUSD",1722397587712,1.9044303,3302.4,3301.9,4.15249]
["bitfinex","ETHUSD",1722397587922,0.19557228,3302.3,3301.9,4.15249]
["bitfinex","ETHUSD",1722397588534,0.19557228,3302.3,3301.9,3.02849]
["bitfinex","ETHUSD",1722397588717,2.10000258,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397589297,0.19557228,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397589501,5.12856671,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397589702,5.94423038,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397591057,5.94423038,3302.3,3301.8,4.15264]
["bitfinex","ETHUSD",1722397591225,3.22378228,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397591432,5.12856671,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397591832,5.45628,3302.2,3301.6,1.124]
["bitfinex","ETHUSD",1722397592361,0.19557228,3302.1,3301.6,1.124]
["bitfinex","ETHUSD",1722397592528,0.19557228,3302.1,3301.6,4.15278]
["bitfinex","ETHUSD",1722397592915,0.19557228,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1722397593147,0.19557228,3302.1,3301.7,3.02867]
["bitfinex","ETHUSD",1722397593421,0.19557228,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1722397593634,0.19557228,3302.1,3301.8,4.15264]
["bitfinex","ETHUSD",1722397593837,4.3062557,3302.4,3301.8,4.15264]
["bitfinex","ETHUSD",1722397594042,0.19557228,3302.0,3301.8,4.15264]
["bitfinex","ETHUSD",1722397594218,1.9047557,3302.3,3301.8,4.15264]
["bitfinex","ETHUSD",1722397594429,0.19557228,3301.9,3301.8,4.15264]
["bitfinex","ETHUSD",1722397594632,1.9047557,3302.3,3301.8,4.870771]
["bitfinex","ETHUSD",1722397594946,1.9047557,3302.2,3301.8,1.124]
["bitfinex","ETHUSD",1722397595147,2.10032798,3302.2,3301.8,1.124]
["bitfinex","ETHUSD",1722397595515,0.19557228,3302.2,3301.8,1.124]
["bitfinex","ETHUSD",1722397595728,4.9329657,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397595933,0.19557228,3302.2,3301.8,1.124]
["bitfinex","ETHUSD",1722397596595,0.19557228,3302.1,3301.8,1.124]
["bitfinex","ETHUSD",1722397597098,4.93285279,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397597251,0.19557228,3302.0,3301.8,1.124]
["bitfinex","ETHUSD",1722397597455,4.93285279,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397597974,0.19557528,3302.2,3301.8,1.124]
["bitfinex","ETHUSD",1722397598334,4.93285279,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397598530,0.19557528,3302.1,3301.8,1.124]
["bitfinex","ETHUSD",1722397598734,4.93285279,3302.3,3301.8,1.124]
["bitfinex","ETHUSD",1722397598930,0.19557528,3302.2,3301.8,1.124]
["bitfinex","ETHUSD",1722397599274,0.19557528,3302.1,3301.8,1.124]
["bitfinex","ETHUSD",1722397599688,0.19557528,3302.0,3301.8,1.124]
["bitfinex","ETHUSD",1722397599984,3.02829,3302.2,3301.8,1.124]
["bitfinex","ETHUSD",1722397600193,0.19557528,3301.9,3301.4,2.415]
["bitfinex","ETHUSD",1722397600503,0.19557528,3301.9,3300.7,0.15012102]
["bitfinex","ETHUSD",1722397600504,4.31129386,3301.8,3301.0,5.44431]
["bitfinex","ETHUSD",1722397600678,3.02893,3301.5,3301.0,2.415]
["bitfinex","ETHUSD",1722397601049,0.19551876,3301.4,3301.0,2.415]
["bitfinex","ETHUSD",1722397601903,0.19551876,3301.4,3301.1,3.02927]
["bitfinex","ETHUSD",1722397602056,3.02874,3301.7,3301.1,4.15327]
["bitfinex","ETHUSD",1722397602394,0.19542654,3301.6,3301.1,4.15327]
["bitfinex","ETHUSD",1722397602563,3.22425654,3301.6,3301.1,4.15327]
["bitfinex","ETHUSD",1722397604165,0.19542654,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1722397604691,7.33975361,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1722397605212,0.19542654,3301.7,3301.2,3.02917]
["bitfinex","ETHUSD",1722397605804,3.22418654,3301.7,3301.1,1.124]
["bitfinex","ETHUSD",1722397607189,3.22418654,3301.7,3301.1,4.15322]
["bitfinex","ETHUSD",1722397608534,4.28052399,3301.7,3301.1,4.15322]
["bitfinex","ETHUSD",1722397608835,3.02883,3301.6,3301.0,2.415]
["bitfinex","ETHUSD",1722397608992,3.02883,3301.6,3301.0,5.44437]
["bitfinex","ETHUSD",1722397609390,0.19542654,3301.5,3301.0,5.44437]
["bitfinex","ETHUSD",1722397610093,0.19542654,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1722397610694,0.19542654,3301.5,3301.1,1.124]
["bitfinex","ETHUSD",1722397612453,2.10141861,3301.5,3301.1,1.124]
["bitfinex","ETHUSD",1722397612954,2.10178626,3301.5,3301.1,1.124]
["bitfinex","ETHUSD",1722397613436,1.90635972,3301.4,3301.1,1.124]
["bitfinex","ETHUSD",1722397613795,0.19521827,3301.3,3301.1,1.124]
["bitfinex","ETHUSD",1722397616651,1.90686997,3301.5,3301.1,1.539329]
["bitfinex","ETHUSD",1722397616831,0.19520637,3301.2,3301.1,6.473909]
["bitfinex","ETHUSD",1722397617036,1.90686997,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1722397617236,1.90686997,3301.9,3301.5,4.15286]
["bitfinex","ETHUSD",1722397617563,1.90657084,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1722397617706,1.90657084,3302.3,3302.1,3.02837]
["bitfinex","ETHUSD",1722397617903,1.90657084,3302.4,3302.0,4.15246]
["bitfinex","ETHUSD",1722397618229,1.90657084,3302.4,3302.0,1.124]
["bitfinex","ETHUSD",1722397618447,1.90657084,3302.5,3302.0,4.15244]
["bitfinex","ETHUSD",1722397621287,1.90657084,3302.5,3302.1,3.02836]
["bitfinex","ETHUSD",1722397621481,5.25128493,3302.8,3302.1,3.02836]
["bitfinex","ETHUSD",1722397621667,1.90586994,3302.5,3302.1,3.02836]
["bitfinex","ETHUSD",1722397621972,1.90586994,3302.5,3302.0,4.15244]
["bitfinex","ETHUSD",1722397621973,1.90581984,3302.5,3302.0,4.15243]
["bitfinex","ETHUSD",1722397622779,0.19520043,3302.4,3302.0,4.15243]
["bitfinex","ETHUSD",1722397623841,0.19520043,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1722397624143,0.19520043,3302.4,3302.2,3.4312]
["bitfinex","ETHUSD",1722397624342,1.90581984,3302.7,3302.2,6.45948]
["bitfinex","ETHUSD",1722397624581,0.19520043,3302.3,3302.2,3.4312]
["bitfinex","ETHUSD",1722397624779,1.90551783,3302.5,3302.0,1.124]
["bitfinex","ETHUSD",1722397624961,0.19520043,3302.3,3302.0,1.124]
["bitfinex","ETHUSD",1722397625260,3.0283,3302.2,3301.5,6.51275]
["bitfinex","ETHUSD",1722397625440,3.02857,3301.9,3301.3,1.124]
["bitfinex","ETHUSD",1722397625641,4.93408783,3301.9,3301.3,4.15308]
["bitfinex","ETHUSD",1722397625891,0.1953462,3301.8,3301.3,4.15308]
["bitfinex","ETHUSD",1722397626093,2.10086403,3301.8,3301.3,4.15308]
["bitfinex","ETHUSD",1722397626554,0.1953462,3301.8,3301.3,4.15308]
["bitfinex","ETHUSD",1722397626959,0.1953462,3301.8,3301.5,4.15286]
["bitfinex","ETHUSD",1722397627158,1.90551783,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1722397627405,0.19552174,3301.7,3301.6,8.54751596]
["bitfinex","ETHUSD",1722397627560,1.90551783,3302.3,3301.8,3.0286]
["bitfinex","ETHUSD",1722397627907,4.2483588,3302.3,3301.6,6.58211]
["bitfinex","ETHUSD",1722397628058,1.90599488,3302.0,3301.6,1.124]
["bitfinex","ETHUSD",1722397628259,1.90599488,3302.0,3301.6,4.15281]
["bitfinex","ETHUSD",1722397628706,1.90599488,3302.1,3301.6,4.15281]
["bitfinex","ETHUSD",1722397630283,4.93437488,3302.1,3301.6,4.15281]
["bitfinex","ETHUSD",1722397630469,3.02857,3301.9,3301.4,1.124]
["bitfinex","ETHUSD",1722397631059,3.02857,3301.9,3301.4,4.15301]
["bitfinex","ETHUSD",1722397631278,1.90606217,3302.0,3301.4,4.15301]
["bitfinex","ETHUSD",1722397631492,5.85272554,3302.1,3301.4,4.15301]
["bitfinex","ETHUSD",1722397631756,2.72651998,3302.0,3301.4,4.15301]
["bitfinex","ETHUSD",1722397631970,2.72651998,3302.0,3301.4,1.124]
["bitfinex","ETHUSD",1722397631971,3.02857,3301.9,3301.4,1.124]
["bitfinex","ETHUSD",1722397632200,3.02865,3301.8,3301.2,4.15314]
["bitfinex","ETHUSD",1722397632427,4.93468743,3301.8,3301.2,4.15314]
["bitfinex","ETHUSD",1722397633478,1.90627836,3301.7,3301.2,4.15314]
["bitfinex","ETHUSD",1722397634522,1.90633599,3301.7,3301.2,4.15314]
["bitfinex","ETHUSD",1722397635623,3.02887,3301.6,3301.0,5.45217]
["bitfinex","ETHUSD",1722397635781,3.02887,3301.6,3301.2,1.124]
["bitfinex","ETHUSD",1722397636803,4.93508599,3301.7,3301.2,1.124]
["bitfinex","ETHUSD",1722397637004,4.93508599,3301.7,3301.1,3.02925]
["bitfinex","ETHUSD",1722397637005,4.93508599,3301.7,3301.4,1.124]
["bitfinex","ETHUSD",1722397637315,4.93490599,3301.9,3301.4,1.124]
["bitfinex","ETHUSD",1722397637488,2.101587,3301.8,3301.4,1.124]
["bitfinex","ETHUSD",1722397637693,2.10170896,3301.8,3301.4,1.124]
["bitfinex","ETHUSD",1722397637893,5.72543511,3301.8,3301.4,1.124]
["bitfinex","ETHUSD",1722397639825,2.10170896,3301.8,3301.4,4.15296]
["bitfinex","ETHUSD",1722397640027,0.19525101,3301.8,3301.4,4.15296]
["bitfinex","ETHUSD",1722397640699,0.19525101,3301.8,3301.5,2.2723]
["bitfinex","ETHUSD",1722397641519,0.19525101,3301.8,3301.4,1.124]
["bitfinex","ETHUSD",1722397641726,2.10181942,3301.8,3301.4,1.124]
["bitfinex","ETHUSD",1722397642103,5.13047942,3301.8,3301.2,5.30144]
["bitfinex","ETHUSD",1722397642303,4.93533841,3301.7,3301.2,2.2723]
["bitfinex","ETHUSD",1722397642634,5.44839735,3301.7,3301.2,3.3963]
["bitfinex","ETHUSD",1722397642849,0.19525101,3301.6,3301.2,3.3963]
["bitfinex","ETHUSD",1722397643190,0.19525101,3301.6,3301.2,2.2723]
["bitfinex","ETHUSD",1722397643396,3.02902,3301.4,3300.9,2.3951]
["bitfinex","ETHUSD",1722397643596,3.02902,3301.4,3300.8,4.15355]
["bitfinex","ETHUSD",1722397643597,2.20966916,3301.3,3300.8,4.15355]
["bitfinex","ETHUSD",1722397643909,1.90676716,3301.2,3300.8,4.15355]
["bitfinex","ETHUSD",1722397644126,0.19516473,3301.1,3300.8,4.15355]
["bitfinex","ETHUSD",1722397644449,1.90697721,3301.2,3300.8,4.15355]
["bitfinex","ETHUSD",1722397644594,1.90697721,3301.2,3300.8,1.124]
["bitfinex","ETHUSD",1722397644793,0.19516473,3301.1,3300.8,1.124]
["bitfinex","ETHUSD",1722397645354,1.90697721,3301.2,3300.8,1.124]
["bitfinex","ETHUSD",1722397645530,0.19503079,3301.0,3300.8,1.124]
["bitfinex","ETHUSD",1722397645728,4.93608721,3301.3,3300.8,1.124]
["bitfinex","ETHUSD",1722397646041,0.19503079,3300.9,3300.8,4.15356]
["bitfinex","ETHUSD",1722397646201,1.90697721,3301.3,3300.8,4.15356]
["bitfinex","ETHUSD",1722397646401,1.90697721,3301.4,3301.0,1.124]
["bitfinex","ETHUSD",1722397646636,1.90697721,3301.5,3301.0,4.15337]
["bitfinex","ETHUSD",1722397646804,0.19503079,3301.3,3301.0,4.15337]
["bitfinex","ETHUSD",1722397647150,1.90697721,3301.5,3301.0,4.15337]
["bitfinex","ETHUSD",1722397647151,0.19489985,3301.2,3301.0,1.124]
["bitfinex","ETHUSD",1722397647306,5.42948293,3301.5,3301.0,1.124]
["bitfinex","ETHUSD",1722397647504,0.19489985,3301.1,3301.0,1.124]
["bitfinex","ETHUSD",1722397647811,4.93546174,3301.5,3301.0,1.124]
["bitfinex","ETHUSD",1722397648028,0.19489985,3301.1,3301.0,1.124]
["bitfinex","ETHUSD",1722397648206,3.02902,3301.4,3301.0,1.124]
["bitfinex","ETHUSD",1722397648405,0.19489985,3301.1,3301.0,1.124]
["bitfinex","ETHUSD",1722397648608,3.02902,3301.4,3301.0,1.124]
["bitfinex","ETHUSD",1722397648849,0.19489985,3301.1,3301.0,1.124]
["bitfinex","ETHUSD",1722397649048,4.93555174,3301.4,3301.0,1.124]
["bitfinex","ETHUSD",1722397649231,0.19489985,3301.1,3301.0,1.124]
["bitfinex","ETHUSD",1722397649435,4.93555174,3301.4,3301.0,1.124]
["bitfinex","ETHUSD",1722397649621,0.19489985,3301.1,3301.0,1.124]
["bitfinex","ETHUSD",1722397649821,4.93555174,3301.4,3301.0,1.124]
["bitfinex","ETHUSD",1722397650041,0.19489985,3301.1,3301.0,1.124]
["bitfinex","ETHUSD",1722397650239,4.93555174,3301.4,3301.0,1.124]
["bitfinex","ETHUSD",1722397650408,0.19489985,3301.1,3301.0,1.124]
["bitfinex","ETHUSD",1722397650609,4.93555174,3301.4,3301.0,1.124]
["bitfinex","ETHUSD",1722397650854,0.19489985,3301.1,3301.0,1.124]
["bitfinex","ETHUSD",1722397651345,4.93542862,3301.4,3301.0,1.124]
["bitfinex","ETHUSD",1722397651555,0.19489985,3301.1,3301.0,1.124]
["bitfinex","ETHUSD",1722397651852,4.93542862,3301.4,3301.0,1.124]
["bitfinex","ETHUSD",1722397652459,0.19489985,3301.3,3301.0,1.124]
["bitfinex","ETHUSD",1722397653725,1.90640862,3301.5,3301.0,4.15331]
["bitfinex","ETHUSD",1722397654049,0.19492068,3301.2,3301.0,4.15331]
["bitfinex","ETHUSD",1722397654255,1.90620888,3301.5,3301.0,4.15331]
["bitfinex","ETHUSD",1722397654434,0.19492068,3301.1,3301.0,4.15331]
["bitfinex","ETHUSD",1722397654639,4.93514888,3301.5,3301.0,1.124]
["bitfinex","ETHUSD",1722397654854,0.19492068,3301.1,3301.0,1.124]
["bitfinex","ETHUSD",1722397655065,4.93514888,3301.5,3301.0,1.124]
["bitfinex","ETHUSD",1722397655230,0.19492662,3301.1,3301.0,1.124]
["bitfinex","ETHUSD",1722397655758,1.90620888,3301.4,3301.0,1.124]
["bitfinex","ETHUSD",1722397655950,0.19492662,3301.1,3301.0,1.124]
["bitfinex","ETHUSD",1722397656182,4.93523888,3301.4,3301.0,1.124]
["bitfinex","ETHUSD",1722397656377,4.93523888,3301.4,3300.8,1.124]
["bitfinex","ETHUSD",1722397656378,0.19492662,3301.1,3300.8,1.124]
["bitfinex","ETHUSD",1722397656537,4.93523888,3301.4,3300.8,4.15355]
["bitfinex","ETHUSD",1722397656738,0.19492662,3301.0,3300.8,4.15355]
["bitfinex","ETHUSD",1722397656959,4.93523888,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1722397657535,4.93523463,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1722397658169,1.90620463,3301.4,3301.0,4.1533]
["bitfinex","ETHUSD",1722397658338,1.90620463,3301.5,3301.0,4.1533]
["bitfinex","ETHUSD",1722397658538,4.93507463,3301.6,3301.1,5.40057]
["bitfinex","ETHUSD",1722397660577,1.90620463,3301.5,3301.1,5.40057]
["bitfinex","ETHUSD",1722397660880,4.93501383,3301.6,3301.1,5.40057]
["bitfinex","ETHUSD",1722397661282,3.02887,3301.6,3301.1,5.40057]
["bitfinex","ETHUSD",1722397661452,4.93498902,3301.6,3301.1,5.40057]
["bitfinex","ETHUSD",1722397662089,4.93498902,3301.6,3301.1,2.3713]
["bitfinex","ETHUSD",1722397662290,2.39961792,3301.5,3301.0,1.124]
["bitfinex","ETHUSD",1722397662995,5.42855792,3301.5,3301.0,1.124]
["bitfinex","ETHUSD",1722397663280,1.90618716,3301.5,3301.0,4.15334]
["bitfinex","ETHUSD",1722397663655,1.90618716,3301.6,3301.0,1.124]
["bitfinex","ETHUSD",1722397663857,1.90618716,3301.6,3300.9,2.3131]
["bitfinex","ETHUSD",1722397663858,1.90618716,3301.6,3301.2,4.15318]
["bitfinex","ETHUSD",1722397664171,1.90627633,3301.6,3301.2,4.15318]
["bitfinex","ETHUSD",1722397665194,1.90627633,3301.6,3301.4,3.4307]
["bitfinex","ETHUSD",1722397665419,1.90627633,3301.7,3301.5,3.02885]
["bitfinex","ETHUSD",1722397665571,1.90627633,3301.8,3301.5,3.02885]
["bitfinex","ETHUSD",1722397665893,1.90627633,3301.9,3301.5,3.02885]
["bitfinex","ETHUSD",1722397666271,1.90627633,3301.9,3301.6,1.124]
["bitfinex","ETHUSD",1722397666594,10.29649016,3302.1,3301.6,1.124]
["bitfinex","ETHUSD",1722397666595,1.90627633,3301.8,3301.6,1.124]
["bitfinex","ETHUSD",1722397666798,1.90627633,3301.7,3301.4,6.45971]
["bitfinex","ETHUSD",1722397667391,3.02848,3302.0,3301.4,6.45971]
["bitfinex","ETHUSD",1722397667574,0.195007,3301.6,3301.4,6.45971]
["bitfinex","ETHUSD",1722397667785,1.90701196,3301.8,3301.4,6.45971]
["bitfinex","ETHUSD",1722397667992,0.195007,3301.5,3301.4,6.45971]
["bitfinex","ETHUSD",1722397668177,1.90701196,3301.8,3301.4,6.45971]
["bitfinex","ETHUSD",1722397668365,0.195007,3301.5,3301.4,6.45971]
["bitfinex","ETHUSD",1722397668695,1.90701196,3301.7,3301.4,6.45971]
["bitfinex","ETHUSD",1722397668895,3.02848,3302.0,3301.4,6.45971]
["bitfinex","ETHUSD",1722397668896,0.195007,3301.5,3301.4,6.45971]
["bitfinex","ETHUSD",1722397669098,1.90701196,3301.8,3301.4,6.45971]
["bitfinex","ETHUSD",1722397669290,0.195007,3301.5,3301.4,6.45971]
["bitfinex","ETHUSD",1722397669486,1.90701196,3301.7,3301.4,6.45971]
["bitfinex","ETHUSD",1722397669691,0.195007,3301.5,3301.4,6.45971]
["bitfinex","ETHUSD",1722397669876,1.90701196,3301.8,3301.5,3.02886]
["bitfinex","ETHUSD",1722397670479,1.90701196,3301.8,3301.6,3.0288]
["bitfinex","ETHUSD",1722397670807,1.90834801,3301.8,3301.6,3.0288]
["bitfinex","ETHUSD",1722397671187,7.26806016,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1722397671385,1.9083185,3301.8,3301.6,3.0288]
["bitfinex","ETHUSD",1722397672181,1.9083185,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722397673003,1.9082824,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722397673588,1.9082824,3301.8,3301.6,4.1528]
["bitfinex","ETHUSD",1722397673589,1.9082824,3301.8,3301.6,1.124]
["bitfinex","ETHUSD",1722397673916,7.26806016,3302.1,3301.6,1.124]
["bitfinex","ETHUSD",1722397674082,1.90834788,3301.8,3301.6,1.124]
["bitfinex","ETHUSD",1722397674485,1.90834788,3301.8,3301.5,3.02884]
["bitfinex","ETHUSD",1722397674868,1.90834788,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722397676216,1.90834788,3301.8,3301.6,4.15282]
["bitfinex","ETHUSD",1722397676417,1.90834788,3301.8,3301.6,3.02882]
["bitfinex","ETHUSD",1722397677079,1.90834788,3301.8,3301.4,6.45967]
["bitfinex","ETHUSD",1722397677279,1.90834788,3301.8,3301.2,6.62753]
["bitfinex","ETHUSD",1722397677603,3.02866,3301.8,3301.2,6.62753]
["bitfinex","ETHUSD",1722397677807,3.02866,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1722397677808,1.90855041,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1722397678322,1.90855041,3301.6,3301.2,3.5984]
["bitfinex","ETHUSD",1722397678733,1.90855041,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1722397680615,3.02862,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722397680827,1.90861978,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1722397681233,3.02862,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722397681437,1.90856152,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1722397682542,0.19129946,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1722397682727,1.90856152,3301.7,3301.4,4.15301]
["bitfinex","ETHUSD",1722397683037,3.02848,3302.0,3301.4,4.15301]
["bitfinex","ETHUSD",1722397683197,1.90845545,3301.7,3301.4,4.15301]
["bitfinex","ETHUSD",1722397684021,1.90845545,3301.7,3301.4,1.124]
["bitfinex","ETHUSD",1722397685322,1.90845545,3301.6,3301.4,1.124]
["bitfinex","ETHUSD",1722397685522,1.90845545,3301.6,3301.2,6.62758]
["bitfinex","ETHUSD",1722397685896,1.90845545,3301.5,3301.2,6.62758]
["bitfinex","ETHUSD",1722397686536,1.9085259,3301.5,3301.2,3.5984]
["bitfinex","ETHUSD",1722397686708,1.9085259,3301.5,3300.9,5.30863]
["bitfinex","ETHUSD",1722397686909,4.9375459,3301.4,3300.9,3.4032]
["bitfinex","ETHUSD",1722397687102,1.9085259,3301.4,3300.9,6.43259]
["bitfinex","ETHUSD",1722397687441,1.9085259,3301.4,3301.0,3.02933]
["bitfinex","ETHUSD",1722397687639,1.9085259,3301.4,3301.1,1.124]
["bitfinex","ETHUSD",1722397688613,1.9085259,3301.4,3301.1,7.1825]
["bitfinex","ETHUSD",1722397688815,1.9085259,3301.4,3301.1,4.15322]
["bitfinex","ETHUSD",1722397689545,3.02875,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1722397689739,1.9086983,3301.4,3301.2,3.02919]
["bitfinex","ETHUSD",1722397691539,1.9086983,3301.4,3301.3,6.5108]
["bitfinex","ETHUSD",1722397691741,2.22681469,3301.7,3301.3,6.5108]
["bitfinex","ETHUSD",1722397691742,1.9086983,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1722397691918,7.26806016,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1722397692620,7.26806016,3301.8,3301.7,6.05748]
["bitfinex","ETHUSD",1722397692820,1.9086983,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1722397693049,1.90838909,3302.1,3302.0,4.15246]
["bitfinex","ETHUSD",1722397693344,2.22645394,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1722397693546,1.90835736,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1722397693844,1.90835736,3302.7,3302.5,3.028]
["bitfinex","ETHUSD",1722397694048,1.90835736,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1722397694357,1.90835736,3302.7,3302.5,3.028]
["bitfinex","ETHUSD",1722397695037,1.90835736,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1722397695602,1.90835736,3302.8,3302.6,3.02791]
["bitfinex","ETHUSD",1722397696100,2.22645394,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1722397696101,3.88935381,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1722397696305,3.88935381,3303.2,3302.4,4.15209]
["bitfinex","ETHUSD",1722397696306,1.90599691,3302.8,3302.5,3.02799]
["bitfinex","ETHUSD",1722397697745,0.19136517,3302.7,3302.5,6.05593]
["bitfinex","ETHUSD",1722397697950,1.90599691,3302.8,3302.5,3.02794]
["bitfinex","ETHUSD",1722397698148,0.19136517,3302.6,3302.5,3.02794]
["bitfinex","ETHUSD",1722397698338,1.90599691,3302.8,3302.5,3.02794]
["bitfinex","ETHUSD",1722397698535,0.19136517,3302.6,3302.5,3.02794]
["bitfinex","ETHUSD",1722397698831,1.90599691,3302.9,3302.5,3.02794]
["bitfinex","ETHUSD",1722397699029,0.19136517,3302.6,3302.5,3.02794]
["bitfinex","ETHUSD",1722397699351,1.90599691,3302.9,3302.5,3.02794]
["bitfinex","ETHUSD",1722397699531,0.19136517,3302.6,3302.5,3.02794]
["bitfinex","ETHUSD",1722397699738,1.90482452,3302.9,3302.5,3.02794]
["bitfinex","ETHUSD",1722397699945,0.19136517,3302.6,3302.5,3.02794]
["bitfinex","ETHUSD",1722397700239,1.90482452,3302.9,3302.5,3.02794]
["bitfinex","ETHUSD",1722397700438,0.19136517,3302.6,3302.5,3.02794]
["bitfinex","ETHUSD",1722397700634,1.90482452,3302.9,3302.5,3.02794]
["bitfinex","ETHUSD",1722397701165,0.19136517,3302.8,3302.5,3.02794]
["bitfinex","ETHUSD",1722397702469,0.19136517,3302.8,3302.6,3.0279]
["bitfinex","ETHUSD",1722397703447,1.90393143,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1722397703653,0.1914876,3302.7,3302.6,3.0279]
["bitfinex","ETHUSD",1722397703827,1.90393143,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1722397704023,0.1914876,3302.7,3302.6,3.0279]
["bitfinex","ETHUSD",1722397704223,1.90393143,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1722397704456,0.1914876,3302.7,3302.6,3.0279]
["bitfinex","ETHUSD",1722397704665,1.90393143,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1722397704865,0.1914876,3302.7,3302.6,3.0279]
["bitfinex","ETHUSD",1722397705038,1.90393143,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1722397705268,0.1914876,3302.7,3302.4,4.15202]
["bitfinex","ETHUSD",1722397705462,1.90363574,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722397705964,0.1914876,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1722397706370,1.90359138,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1722397706667,0.1914876,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1722397707253,1.90359138,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722397707449,0.1914876,3302.7,3302.5,3.028]
["bitfinex","ETHUSD",1722397707754,0.1914876,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1722397707951,1.90359138,3303.0,3302.5,6.05592]
["bitfinex","ETHUSD",1722397708263,0.1914876,3302.6,3302.5,3.02792]
["bitfinex","ETHUSD",1722397708469,1.90359138,3303.0,3302.5,3.02792]
["bitfinex","ETHUSD",1722397708642,0.1914876,3302.6,3302.5,3.02792]
["bitfinex","ETHUSD",1722397708847,1.90359138,3303.0,3302.5,3.02792]
["bitfinex","ETHUSD",1722397709040,0.1914876,3302.6,3302.5,3.02792]
["bitfinex","ETHUSD",1722397709663,1.90359999,3303.0,3302.5,3.02792]
["bitfinex","ETHUSD",1722397709870,0.1914876,3302.6,3302.0,2.4663]
["bitfinex","ETHUSD",1722397710053,4.15183,3302.7,3301.9,1.124]
["bitfinex","ETHUSD",1722397710258,3.02811,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1722397710553,3.02811,3302.4,3301.9,4.15254]
["bitfinex","ETHUSD",1722397710727,0.1914667,3302.3,3301.9,4.15254]
["bitfinex","ETHUSD",1722397711075,3.02801,3302.5,3301.9,4.15254]
["bitfinex","ETHUSD",1722397711238,0.1914667,3302.2,3302.0,3.0284]
["bitfinex","ETHUSD",1722397711423,2.7545358,3302.6,3301.9,4.1525]
["bitfinex","ETHUSD",1722397711630,4.93141709,3302.7,3302.1,4.1523]
["bitfinex","ETHUSD",1722397712439,0.19136813,3302.6,3302.2,3.02821]
["bitfinex","ETHUSD",1722397713628,1.90385839,3302.7,3302.2,3.02821]
["bitfinex","ETHUSD",1722397713852,0.19136813,3302.5,3302.2,3.02821]
["bitfinex","ETHUSD",1722397714052,1.90385839,3302.7,3302.2,3.02821]
["bitfinex","ETHUSD",1722397714236,1.90385839,3302.7,3302.0,3.0284]
["bitfinex","ETHUSD",1722397714237,0.19136813,3302.4,3302.0,3.0284]
["bitfinex","ETHUSD",1722397714425,1.90385839,3302.7,3302.0,3.0284]
["bitfinex","ETHUSD",1722397714426,3.02799,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1722397714631,0.19136813,3302.3,3301.9,1.124]
["bitfinex","ETHUSD",1722397714868,3.02811,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1722397715025,0.19136813,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1722397715231,4.93227527,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1722397715469,0.19136813,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1722397715676,4.93237527,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722397715970,0.19136813,3302.0,3301.8,3.02864]
["bitfinex","ETHUSD",1722397716200,0.19136813,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1722397716385,4.93245424,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722397716587,0.19136813,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1722397716903,4.93245424,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722397717109,0.19136813,3302.0,3301.8,3.02864]
["bitfinex","ETHUSD",1722397717414,0.19136813,3301.9,3301.8,3.02864]
["bitfinex","ETHUSD",1722397717767,4.93245424,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722397717972,0.19136813,3301.9,3301.8,3.02864]
["bitfinex","ETHUSD",1722397718199,4.93245424,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722397718401,0.19136813,3301.9,3301.8,3.02864]
["bitfinex","ETHUSD",1722397718602,3.02821,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722397718802,0.19136813,3301.9,3301.8,3.02864]
["bitfinex","ETHUSD",1722397719319,3.0283,3302.2,3301.7,2.3801]
["bitfinex","ETHUSD",1722397719467,0.19136813,3301.9,3301.4,3.5634]
["bitfinex","ETHUSD",1722397719664,4.20168154,3302.2,3301.4,3.5634]
["bitfinex","ETHUSD",1722397719895,0.19136813,3301.8,3301.5,3.02889]
["bitfinex","ETHUSD",1722397720101,4.93280154,3302.1,3301.5,3.02889]
["bitfinex","ETHUSD",1722397720304,0.1913293,3301.7,3301.5,3.02889]
["bitfinex","ETHUSD",1722397720513,3.02846,3302.0,3301.4,6.59234]
["bitfinex","ETHUSD",1722397720708,0.1913293,3301.6,3301.4,6.59234]
["bitfinex","ETHUSD",1722397721014,1.90438154,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1722397722832,1.90449359,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1722397723320,5.32566,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1722397723529,1.9044943,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1722397723733,4.9329043,3302.1,3301.4,6.59233]
["bitfinex","ETHUSD",1722397724599,3.02856,3301.9,3301.4,2.4394]
["bitfinex","ETHUSD",1722397724803,4.9330543,3301.9,3301.4,3.5634]
["bitfinex","ETHUSD",1722397725205,3.02856,3301.9,3301.4,3.5634]
["bitfinex","ETHUSD",1722397725531,4.9330543,3301.9,3301.4,3.5634]
["bitfinex","ETHUSD",1722397726096,3.02856,3301.9,3301.4,3.5634]
["bitfinex","ETHUSD",1722397726446,4.93329932,3301.9,3301.4,3.5634]
["bitfinex","ETHUSD",1722397727497,0.19130243,3301.8,3301.4,3.5634]
["bitfinex","ETHUSD",1722397727701,3.21997243,3301.8,3301.4,3.5634]
["bitfinex","ETHUSD",1722397728005,7.06403161,3301.8,3301.2,6.43752]
["bitfinex","ETHUSD",1722397728321,7.06403161,3301.8,3301.0,3.02931]
["bitfinex","ETHUSD",1722397728322,7.27713932,3301.7,3301.0,3.02931]
["bitfinex","ETHUSD",1722397728635,2.09606865,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1722397729591,2.09612743,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1722397729795,0.19132933,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1722397731313,3.22016933,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1722397731951,5.12496743,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1722397732527,3.22016933,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1722397736371,0.19132933,3301.6,3301.0,1.124]
["bitfinex","ETHUSD",1722397736568,0.19132933,3301.6,3301.2,3.0292]
["bitfinex","ETHUSD",1722397736732,0.19132933,3301.6,3301.2,4.1532]
["bitfinex","ETHUSD",1722397737057,0.19113811,3301.5,3301.2,4.1532]
["bitfinex","ETHUSD",1722397737422,4.93282482,3301.7,3301.2,4.1532]
["bitfinex","ETHUSD",1722397737757,0.19113811,3301.4,3301.2,4.1532]
["bitfinex","ETHUSD",1722397737959,3.02874,3301.7,3301.2,4.1532]
["bitfinex","ETHUSD",1722397738260,4.93276394,3301.7,3301.2,4.1532]
["bitfinex","ETHUSD",1722397738459,0.19113811,3301.6,3301.2,4.1532]
["bitfinex","ETHUSD",1722397739060,0.19113811,3301.6,3301.0,4.15332]
["bitfinex","ETHUSD",1722397739235,2.4768,3301.4,3300.8,3.0295]
["bitfinex","ETHUSD",1722397739430,3.02911,3301.3,3300.7,3.5588]
["bitfinex","ETHUSD",1722397739854,0.19114408,3301.2,3300.7,3.5588]
["bitfinex","ETHUSD",1722397740016,3.22034408,3301.2,3300.7,3.5588]
["bitfinex","ETHUSD",1722397740222,3.22034408,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1722397740461,3.22034408,3301.2,3300.6,4.15374]
["bitfinex","ETHUSD",1722397740667,5.12429441,3301.2,3300.6,4.15374]
["bitfinex","ETHUSD",1722397741257,3.22034408,3301.2,3300.6,4.15374]
["bitfinex","ETHUSD",1722397741456,3.22034408,3301.2,3300.2,2.3336]
["bitfinex","ETHUSD",1722397741457,3.02953,3300.9,3300.2,2.3336]
["bitfinex","ETHUSD",1722397741664,3.02953,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1722397741967,0.19106041,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1722397743458,3.02976,3300.6,3300.2,1.124]
["bitfinex","ETHUSD",1722397743618,3.22069041,3300.8,3300.2,1.124]
["bitfinex","ETHUSD",1722397743619,3.22064872,3300.7,3300.2,1.124]
["bitfinex","ETHUSD",1722397743826,0.19072569,3300.5,3300.2,1.124]
["bitfinex","ETHUSD",1722397744055,3.02966,3300.7,3300.2,1.124]
["bitfinex","ETHUSD",1722397744453,3.22054672,3300.6,3300.0,3.4576]
["bitfinex","ETHUSD",1722397745358,3.02984,3300.5,3300.0,3.4576]
["bitfinex","ETHUSD",1722397745658,0.1906659,3300.4,3300.0,6.48789]
["bitfinex","ETHUSD",1722397745862,3.0296,3300.8,3300.0,6.48789]
["bitfinex","ETHUSD",1722397746162,0.1906659,3300.3,3300.0,6.48789]
["bitfinex","ETHUSD",1722397746372,3.0296,3300.8,3300.0,7.439714]
["bitfinex","ETHUSD",1722397746572,0.1906659,3300.2,3300.0,7.439714]
["bitfinex","ETHUSD",1722397746747,3.02975,3300.6,3300.0,7.439714]
["bitfinex","ETHUSD",1722397747228,0.1906659,3300.5,3300.0,7.439714]
["bitfinex","ETHUSD",1722397748236,0.1906659,3300.5,3300.0,3.4576]
["bitfinex","ETHUSD",1722397748439,5.6511259,3300.5,3300.0,1.124]
["bitfinex","ETHUSD",1722397749277,0.1906659,3300.5,3300.2,1.124]
["bitfinex","ETHUSD",1722397749462,5.36932,3300.7,3300.2,1.124]
["bitfinex","ETHUSD",1722397749639,0.19060613,3300.4,3300.2,1.124]
["bitfinex","ETHUSD",1722397749839,5.36932,3300.7,3300.2,1.124]
["bitfinex","ETHUSD",1722397750063,0.19060613,3300.3,3300.2,1.124]
["bitfinex","ETHUSD",1722397750262,5.36932,3300.7,3300.2,1.124]
["bitfinex","ETHUSD",1722397750569,0.19060613,3300.3,3300.2,1.124]
["bitfinex","ETHUSD",1722397750779,5.36932,3300.7,3300.2,1.124]
["bitfinex","ETHUSD",1722397751129,0.19060613,3300.6,3300.2,1.124]
["bitfinex","ETHUSD",1722397752180,3.22038613,3300.6,3300.2,1.124]
["bitfinex","ETHUSD",1722397754364,3.22038613,3300.6,3300.2,3.4478]
["bitfinex","ETHUSD",1722397754780,0.19060613,3300.6,3300.2,3.4478]
["bitfinex","ETHUSD",1722397755080,3.02966,3300.7,3300.2,3.4478]
["bitfinex","ETHUSD",1722397755285,0.19060017,3300.5,3300.2,3.4478]
["bitfinex","ETHUSD",1722397755480,3.02975,3300.6,3300.2,3.4478]
["bitfinex","ETHUSD",1722397755778,0.19060017,3300.4,3300.2,3.4478]
["bitfinex","ETHUSD",1722397755934,3.02975,3300.6,3300.2,3.4478]
["bitfinex","ETHUSD",1722397756135,0.19060017,3300.3,3300.2,3.4478]
["bitfinex","ETHUSD",1722397756350,3.02975,3300.6,3300.2,3.4478]
["bitfinex","ETHUSD",1722397756755,0.19060017,3300.5,3300.2,3.4478]
["bitfinex","ETHUSD",1722397757102,0.19060017,3300.5,3300.0,4.15428]
["bitfinex","ETHUSD",1722397757254,0.19060017,3300.5,3300.0,3.03028]
["bitfinex","ETHUSD",1722397758454,0.19060017,3300.5,3300.0,4.15428]
["bitfinex","ETHUSD",1722397759565,3.22045017,3300.5,3300.0,4.15428]
["bitfinex","ETHUSD",1722397761297,0.19060017,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1722397761486,3.02973,3300.7,3300.1,3.93640608]
["bitfinex","ETHUSD",1722397761798,3.02973,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722397761799,0.19060313,3300.4,3300.1,3.0302]
["bitfinex","ETHUSD",1722397762094,0.19060313,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722397762293,3.02973,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722397762456,0.19060313,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1722397762658,3.02973,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722397762852,0.19060313,3300.4,3300.1,3.0302]
["bitfinex","ETHUSD",1722397763049,3.02973,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722397763269,0.19060313,3300.3,3300.1,3.0302]
["bitfinex","ETHUSD",1722397763476,3.0301,3300.3,3299.6,5.4604]
["bitfinex","ETHUSD",1722397763805,0.19060313,3300.2,3299.7,1.124]
["bitfinex","ETHUSD",1722397764385,3.58299,3300.3,3299.7,1.124]
["bitfinex","ETHUSD",1722397764899,0.19056727,3300.2,3299.7,1.124]
["bitfinex","ETHUSD",1722397765789,0.19056727,3300.2,3299.7,4.15457]
["bitfinex","ETHUSD",1722397767451,3.03018,3300.2,3299.7,1.124]
["bitfinex","ETHUSD",1722397767686,0.19056727,3300.1,3299.7,1.124]
["bitfinex","ETHUSD",1722397769476,3.03003,3300.3,3299.7,1.124]
["bitfinex","ETHUSD",1722397769784,0.19056727,3300.0,3299.7,1.124]
["bitfinex","ETHUSD",1722397769957,3.03003,3300.3,3299.7,1.782445]
["bitfinex","ETHUSD",1722397770162,0.19056727,3299.9,3299.8,3.03046]
["bitfinex","ETHUSD",1722397770361,5.52874,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1722397770578,0.19056727,3299.9,3299.8,3.03046]
["bitfinex","ETHUSD",1722397771085,5.52874,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1722397771285,2.4988,3300.4,3299.9,4.15438]
["bitfinex","ETHUSD",1722397771592,3.02986,3300.5,3299.9,4.15438]
["bitfinex","ETHUSD",1722397771771,3.02994,3300.4,3299.9,4.15438]
["bitfinex","ETHUSD",1722397772506,3.21977562,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397772677,0.18975562,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1722397772895,3.02994,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1722397773214,0.18975562,3300.2,3299.7,4.15456]
["bitfinex","ETHUSD",1722397773509,0.18975562,3300.1,3299.9,1.124]
["bitfinex","ETHUSD",1722397773689,3.54157105,3300.4,3299.9,1.124]
["bitfinex","ETHUSD",1722397773893,0.18975562,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397774091,3.02994,3300.4,3299.9,1.124]
["bitfinex","ETHUSD",1722397774496,0.18975562,3300.0,3299.9,4.1543]
["bitfinex","ETHUSD",1722397774807,2.2714,3300.6,3300.1,3.03021]
["bitfinex","ETHUSD",1722397774990,7.17545214,3300.6,3300.1,3.03021]
["bitfinex","ETHUSD",1722397775569,10.20529214,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1722397777295,1.90405214,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722397777695,1.90405214,3300.5,3300.1,3.03021]
["bitfinex","ETHUSD",1722397778278,1.90512011,3300.5,3300.0,5.31297]
["bitfinex","ETHUSD",1722397778481,4.93496011,3300.5,3300.0,3.03027]
["bitfinex","ETHUSD",1722397778778,1.90512011,3300.4,3300.0,3.03027]
["bitfinex","ETHUSD",1722397780049,1.90512011,3300.4,3299.9,1.124]
["bitfinex","ETHUSD",1722397780590,1.90512011,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397781290,7.85968712,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1722397781494,5.95456701,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1722397781702,4.83132664,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1722397782017,1.90681963,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1722397782229,1.90667838,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1722397782598,1.90667838,3300.0,3299.6,3.03063]
["bitfinex","ETHUSD",1722397782824,1.90667838,3299.9,3299.5,1.124]
["bitfinex","ETHUSD",1722397783615,1.90667838,3299.8,3299.5,1.124]
["bitfinex","ETHUSD",1722397784029,1.90773678,3299.8,3299.5,1.124]
["bitfinex","ETHUSD",1722397784557,1.90773678,3299.7,3299.5,1.124]
["bitfinex","ETHUSD",1722397784759,3.03016,3300.2,3299.5,1.124]
["bitfinex","ETHUSD",1722397784948,1.90839958,3299.7,3299.5,4.15469]
["bitfinex","ETHUSD",1722397787590,0.18974666,3299.6,3299.5,4.15469]
["bitfinex","ETHUSD",1722397788358,0.18974666,3299.6,3299.5,5.11184]
["bitfinex","ETHUSD",1722397788533,1.90885273,3299.8,3299.5,5.11184]
["bitfinex","ETHUSD",1722397788735,1.90885273,3299.8,3299.7,1.124]
["bitfinex","ETHUSD",1722397788916,1.90885273,3299.8,3299.5,3.03069]
["bitfinex","ETHUSD",1722397789115,2.22699485,3300.1,3299.5,3.03069]
["bitfinex","ETHUSD",1722397789116,1.90885273,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397791447,1.90860318,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397791951,3.03022,3300.1,3299.6,1.124]
["bitfinex","ETHUSD",1722397792156,1.90858911,3299.7,3299.1,5.41695]
["bitfinex","ETHUSD",1722397792490,1.90858911,3299.7,3299.3,1.124]
["bitfinex","ETHUSD",1722397792633,3.03055,3299.8,3299.3,1.124]
["bitfinex","ETHUSD",1722397792634,1.90858911,3299.4,3299.3,1.124]
["bitfinex","ETHUSD",1722397793937,1.90804475,3299.4,3299.3,1.124]
["bitfinex","ETHUSD",1722397794276,1.90804475,3299.5,3299.3,1.124]
["bitfinex","ETHUSD",1722397794479,1.90804475,3299.4,3299.3,1.124]
["bitfinex","ETHUSD",1722397794784,3.03055,3299.8,3299.3,1.124]
["bitfinex","ETHUSD",1722397794932,1.90776308,3299.4,3299.3,1.124]
["bitfinex","ETHUSD",1722397795140,1.90776308,3299.5,3299.3,1.124]
["bitfinex","ETHUSD",1722397796795,1.90776308,3299.5,3299.3,4.15493]
["bitfinex","ETHUSD",1722397797018,1.90776308,3299.6,3299.5,6.06152]
["bitfinex","ETHUSD",1722397797294,2.2257236,3299.9,3299.5,6.06152]
["bitfinex","ETHUSD",1722397797295,1.90776308,3299.9,3299.7,3.03052]
["bitfinex","ETHUSD",1722397797444,1.90776308,3300.0,3299.8,1.730118]
["bitfinex","ETHUSD",1722397797647,1.90776308,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397798093,3.02996,3300.4,3299.9,1.124]
["bitfinex","ETHUSD",1722397798265,1.90741282,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397798650,2.22531496,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397798960,1.90745086,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397799163,2.22531496,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397799678,1.9074433,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397800067,6.42421929,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397800250,2.22531496,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397800450,1.90737627,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397800959,1.90728555,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397801273,2.22516647,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397801475,3.03005,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397801793,2.22512768,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397802300,1.9073308,3300.0,3299.9,4.15438]
["bitfinex","ETHUSD",1722397802521,2.09067442,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1722397802727,0.18334362,3300.1,3300.0,7.1846]
["bitfinex","ETHUSD",1722397803003,1.9073308,3300.3,3300.0,1.124]
["bitfinex","ETHUSD",1722397803220,1.9073308,3300.3,3300.2,1.124]
["bitfinex","ETHUSD",1722397803578,3.02968,3300.7,3300.2,1.124]
["bitfinex","ETHUSD",1722397803766,1.90705453,3300.3,3300.2,1.124]
["bitfinex","ETHUSD",1722397804368,5.25481695,3300.5,3300.0,1.124]
["bitfinex","ETHUSD",1722397804717,1.90712067,3300.2,3300.0,1.124]
["bitfinex","ETHUSD",1722397805666,1.90712067,3300.1,3299.9,2.2572]
["bitfinex","ETHUSD",1722397805980,1.90712067,3300.1,3300.0,1.124]
["bitfinex","ETHUSD",1722397807117,1.90712067,3300.2,3300.0,1.124]
["bitfinex","ETHUSD",1722397807278,1.90712067,3300.3,3300.0,4.805113]
["bitfinex","ETHUSD",1722397807607,1.90712067,3300.3,3300.2,1.124]
["bitfinex","ETHUSD",1722397809216,1.90712067,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1722397809363,1.90712067,3300.4,3300.3,4.15402]
["bitfinex","ETHUSD",1722397809571,1.90712067,3300.5,3300.3,4.15402]
["bitfinex","ETHUSD",1722397810295,1.9070573,3300.5,3300.3,4.15402]
["bitfinex","ETHUSD",1722397811005,1.9070573,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1722397811171,1.9070573,3300.7,3300.6,1.124]
["bitfinex","ETHUSD",1722397811374,1.9070573,3300.8,3300.6,1.124]
["bitfinex","ETHUSD",1722397812919,1.9070573,3300.7,3300.0,2.3544]
["bitfinex","ETHUSD",1722397813217,1.90636485,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397813412,1.90621534,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397813717,1.90621534,3300.2,3299.9,4.15437]
["bitfinex","ETHUSD",1722397813875,5.40409,3300.6,3300.1,1.124]
["bitfinex","ETHUSD",1722397814076,1.90631574,3300.3,3300.1,1.124]
["bitfinex","ETHUSD",1722397814419,1.90631574,3300.4,3300.1,1.124]
["bitfinex","ETHUSD",1722397815376,1.90631574,3300.3,3300.1,1.124]
["bitfinex","ETHUSD",1722397815872,1.90622664,3300.3,3300.1,1.124]
["bitfinex","ETHUSD",1722397816072,1.90622664,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1722397816416,1.90622664,3300.5,3300.2,3.03011]
["bitfinex","ETHUSD",1722397816725,5.25353108,3300.8,3300.3,1.124]
["bitfinex","ETHUSD",1722397816726,3.0296,3300.8,3300.3,1.124]
["bitfinex","ETHUSD",1722397816890,1.90631072,3300.5,3300.3,1.124]
["bitfinex","ETHUSD",1722397817498,0.17762179,3300.4,3300.3,1.124]
["bitfinex","ETHUSD",1722397819402,1.90631072,3300.6,3300.3,1.124]
["bitfinex","ETHUSD",1722397819603,0.17762179,3300.4,3300.3,1.124]
["bitfinex","ETHUSD",1722397819803,4.93621072,3300.5,3300.1,1.124]
["bitfinex","ETHUSD",1722397820008,0.17762179,3300.4,3300.1,1.124]
["bitfinex","ETHUSD",1722397820810,3.03004,3300.3,3299.8,1.124]
["bitfinex","ETHUSD",1722397821007,4.93599931,3300.2,3299.7,6.47497]
["bitfinex","ETHUSD",1722397821317,5.11358801,3300.2,3299.7,6.47497]
["bitfinex","ETHUSD",1722397821552,2.08345801,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397822212,0.1775887,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397822616,1.90586931,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397822820,0.17759473,3300.1,3299.9,1.124]
["bitfinex","ETHUSD",1722397823020,1.90586931,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397823252,0.17759473,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397823415,1.90577719,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397823617,0.17759473,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397823823,1.90572475,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397824035,0.17759473,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397824238,1.90572475,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397824416,0.17759473,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397824603,1.90572475,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397824952,1.90572475,3300.3,3300.1,1.124]
["bitfinex","ETHUSD",1722397825106,0.17754057,3300.2,3300.1,1.124]
["bitfinex","ETHUSD",1722397825307,1.90572475,3300.3,3300.1,1.124]
["bitfinex","ETHUSD",1722397825507,0.17753455,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397825731,1.90572475,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397825919,3.03003,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397825920,0.17753455,3300.1,3299.9,1.124]
["bitfinex","ETHUSD",1722397826115,1.90565459,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397826344,0.17753455,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397826575,3.03,3300.4,3299.9,1.124]
["bitfinex","ETHUSD",1722397826721,0.17753455,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397826922,1.90567768,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397827136,0.17753455,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397827338,1.90567768,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397827562,0.17753455,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397827762,1.90567768,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397827953,0.17753455,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397828154,1.90567768,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397828355,0.17753455,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397828527,4.93570768,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397828727,0.17753455,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397828936,4.93570768,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397829161,0.17753455,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397829358,4.93570768,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397829359,1.90567768,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397829585,0.17753455,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397829751,1.90567768,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397829952,0.17753455,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397830172,1.90550974,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397830374,0.17753455,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397830542,1.90550974,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397830742,0.17753455,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397830942,1.90550974,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397831185,0.17753455,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397831347,1.90550974,3300.2,3299.9,4.15439]
["bitfinex","ETHUSD",1722397831550,0.17753455,3300.0,3299.9,4.15439]
["bitfinex","ETHUSD",1722397831752,1.90550974,3300.3,3299.9,4.15439]
["bitfinex","ETHUSD",1722397831955,0.17753455,3300.0,3299.9,4.15439]
["bitfinex","ETHUSD",1722397832293,0.21666697,3300.0,3299.9,4.15439]
["bitfinex","ETHUSD",1722397832496,3.03017,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397832697,0.21666697,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397832898,4.93567974,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397833090,0.21666697,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397833293,4.9353616,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397833592,0.21666697,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397833800,4.93541516,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397833956,0.21666697,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397834156,4.93541516,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397834358,0.21666697,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397834557,1.90524516,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397834819,0.21666697,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397834970,1.90524516,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397835170,0.2166489,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397835384,1.90524516,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397835590,0.2166489,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397835755,1.90524516,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397835959,0.2166489,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397836472,3.03009,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722397836706,2.12206874,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397839463,5.15218874,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397839888,3.2467689,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397840160,5.15273883,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397840358,1.90596993,3300.1,3299.9,1.124]
["bitfinex","ETHUSD",1722397840693,2.12261583,3300.1,3299.9,1.124]
["bitfinex","ETHUSD",1722397842373,1.90596993,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397842579,1.90596993,3300.2,3299.9,2.321497]
["bitfinex","ETHUSD",1722397842797,1.90596993,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1722397842996,1.90596993,3300.5,3300.3,4.15402]
["bitfinex","ETHUSD",1722397843287,3.02947,3300.9,3300.3,4.15402]
["bitfinex","ETHUSD",1722397843288,1.90768961,3300.4,3300.3,4.15402]
["bitfinex","ETHUSD",1722397843709,3.02947,3300.9,3300.3,4.15402]
["bitfinex","ETHUSD",1722397843895,1.907694,3300.4,3300.3,4.15402]
["bitfinex","ETHUSD",1722397844110,1.907694,3300.5,3300.3,4.15402]
["bitfinex","ETHUSD",1722397844625,1.907694,3300.4,3300.3,4.15402]
["bitfinex","ETHUSD",1722397844827,1.907694,3300.5,3300.3,1.124]
["bitfinex","ETHUSD",1722397845001,1.907694,3300.4,3300.3,1.124]
["bitfinex","ETHUSD",1722397845826,1.90771074,3300.4,3300.3,1.124]
["bitfinex","ETHUSD",1722397846339,6.05903,3300.9,3300.3,1.124]
["bitfinex","ETHUSD",1722397846538,1.90765886,3300.4,3300.3,1.124]
["bitfinex","ETHUSD",1722397847511,2.12429575,3300.4,3300.3,1.124]
["bitfinex","ETHUSD",1722397849839,2.12476985,3300.4,3300.3,4.15402]
["bitfinex","ETHUSD",1722397853176,0.21663689,3300.4,3300.3,4.15402]
["bitfinex","ETHUSD",1722397853381,1.90803127,3300.4,3300.3,4.15402]
["bitfinex","ETHUSD",1722397853682,2.1246532,3300.4,3300.3,4.15402]
["bitfinex","ETHUSD",1722397854884,2.1246532,3300.4,3300.3,1.124]
["bitfinex","ETHUSD",1722397855084,2.1246532,3300.4,3300.2,2.3533]
["bitfinex","ETHUSD",1722397855243,2.33711852,3300.4,3300.1,1.124]
["bitfinex","ETHUSD",1722397855443,1.90801631,3300.3,3300.1,1.124]
["bitfinex","ETHUSD",1722397855776,0.21682342,3300.2,3300.1,1.124]
["bitfinex","ETHUSD",1722397855955,1.90793461,3300.3,3300.1,1.124]
["bitfinex","ETHUSD",1722397856157,0.21682342,3300.2,3300.1,1.124]
["bitfinex","ETHUSD",1722397856353,1.90793461,3300.3,3300.1,1.124]
["bitfinex","ETHUSD",1722397856551,0.21682342,3300.2,3300.1,1.124]
["bitfinex","ETHUSD",1722397856779,1.90811649,3300.3,3300.1,1.124]
["bitfinex","ETHUSD",1722397857177,0.21682342,3300.2,3300.1,1.124]
["bitfinex","ETHUSD",1722397857407,1.90811649,3300.3,3300.1,1.124]
["bitfinex","ETHUSD",1722397857577,0.21678732,3300.2,3300.1,1.124]
["bitfinex","ETHUSD",1722397857785,1.90811649,3300.3,3300.1,4.15421]
["bitfinex","ETHUSD",1722397857985,0.21678732,3300.2,3300.1,4.15421]
["bitfinex","ETHUSD",1722397858180,1.90811649,3300.3,3300.1,4.15421]
["bitfinex","ETHUSD",1722397858502,0.21678732,3300.2,3300.1,1.124]
["bitfinex","ETHUSD",1722397858671,1.90931416,3300.3,3300.1,1.124]
["bitfinex","ETHUSD",1722397859064,0.21680237,3300.2,3300.1,1.124]
["bitfinex","ETHUSD",1722397859303,1.90931416,3300.3,3300.1,1.124]
["bitfinex","ETHUSD",1722397859497,0.21679334,3300.2,3300.1,1.124]
["bitfinex","ETHUSD",1722397859969,3.02986,3300.5,3300.1,1.124]
["bitfinex","ETHUSD",1722397860207,0.21675724,3300.2,3300.1,1.124]
["bitfinex","ETHUSD",1722397860385,1.9094687,3300.3,3300.1,1.124]
["bitfinex","ETHUSD",1722397860718,2.12622594,3300.2,3300.1,1.124]
["bitfinex","ETHUSD",1722397861575,0.21675724,3300.2,3300.1,1.124]
["bitfinex","ETHUSD",1722397861776,1.9094687,3300.3,3300.1,1.124]
["bitfinex","ETHUSD",1722397862074,0.21675724,3300.2,3300.1,1.124]
["bitfinex","ETHUSD",1722397862316,3.0298,3300.6,3300.1,1.124]
["bitfinex","ETHUSD",1722397862463,0.21675724,3300.2,3300.1,1.124]
["bitfinex","ETHUSD",1722397862666,0.21675724,3300.2,3299.8,7.35796859]
["bitfinex","ETHUSD",1722397862667,3.03021,3300.1,3299.8,7.35796859]
["bitfinex","ETHUSD",1722397862957,1.90787986,3299.9,3299.8,7.35796859]
["bitfinex","ETHUSD",1722397863107,3.24706724,3300.0,3299.8,7.35796859]
["bitfinex","ETHUSD",1722397863273,0.21673317,3299.9,3299.8,7.35796859]
["bitfinex","ETHUSD",1722397865971,0.21673317,3299.9,3299.6,1.124]
["bitfinex","ETHUSD",1722397866212,1.90659426,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397866587,0.21661281,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397866800,1.90659426,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397867002,0.21661281,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397867223,1.90659426,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397867440,0.21661281,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397867731,1.90659426,3299.8,3299.4,5.45717]
["bitfinex","ETHUSD",1722397867890,0.21661281,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397868088,1.90617031,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397868413,2.12278312,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397868947,0.21661281,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397869107,1.90617031,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397869306,0.21646537,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397869518,1.90617031,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397869831,2.12263568,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397870139,0.21646537,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397870334,1.90617031,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397870530,2.12263568,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397871230,0.21646537,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397871530,1.90617031,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397871686,0.21646537,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397871883,1.90617031,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397872128,0.21646537,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397872298,1.90617031,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397872633,0.21646537,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397873003,1.90533055,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397873200,0.21646537,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397873407,1.90533055,3299.8,3299.4,5.45717]
["bitfinex","ETHUSD",1722397873627,1.90533055,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397873628,0.21646537,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397873943,1.90533055,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397874289,0.21646537,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397874491,1.90533055,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397874691,0.21646537,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397874891,1.90533055,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397875109,0.21646537,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397875306,1.90533055,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397875602,0.21646537,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397876144,1.90533055,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397876346,0.21646537,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397876491,1.90533055,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397876691,0.21646537,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397876891,4.93572055,3299.9,3299.6,1.124]
["bitfinex","ETHUSD",1722397877143,0.21646537,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397877299,2.12179592,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397877811,0.21646537,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397878939,0.21646537,3299.8,3299.2,5.42751]
["bitfinex","ETHUSD",1722397879139,3.03058,3299.7,3299.3,1.124]
["bitfinex","ETHUSD",1722397879297,3.03067,3299.6,3299.3,1.124]
["bitfinex","ETHUSD",1722397879494,0.21647137,3299.5,3299.3,1.124]
["bitfinex","ETHUSD",1722397882231,3.03054,3299.8,3299.3,1.124]
["bitfinex","ETHUSD",1722397882431,0.21637207,3299.4,3299.3,1.124]
["bitfinex","ETHUSD",1722397882626,1.90378468,3299.7,3299.3,1.124]
["bitfinex","ETHUSD",1722397882861,0.21637207,3299.4,3299.3,1.124]
["bitfinex","ETHUSD",1722397884254,4.93424816,3299.7,3299.3,1.124]
["bitfinex","ETHUSD",1722397884419,0.21637207,3299.4,3299.3,1.124]
["bitfinex","ETHUSD",1722397884620,4.93424816,3299.7,3299.3,1.124]
["bitfinex","ETHUSD",1722397884853,0.21637207,3299.4,3299.3,1.124]
["bitfinex","ETHUSD",1722397885072,1.90366816,3299.7,3299.3,1.124]
["bitfinex","ETHUSD",1722397885369,4.93414816,3299.8,3299.5,1.124]
["bitfinex","ETHUSD",1722397885531,4.93394548,3299.8,3299.5,1.124]
["bitfinex","ETHUSD",1722397886704,1.90346548,3299.8,3299.7,1.124]
["bitfinex","ETHUSD",1722397886963,1.90346548,3300.4,3300.0,3.0303]
["bitfinex","ETHUSD",1722397887136,1.90346548,3300.4,3300.3,1.124]
["bitfinex","ETHUSD",1722397887342,1.90346548,3300.5,3300.3,1.124]
["bitfinex","ETHUSD",1722397888255,1.90346548,3300.6,3300.3,1.124]
["bitfinex","ETHUSD",1722397888822,3.02969,3300.7,3300.3,1.124]
["bitfinex","ETHUSD",1722397889025,1.90392249,3300.6,3300.3,1.124]
["bitfinex","ETHUSD",1722397889265,1.90392249,3300.5,3300.3,1.124]
["bitfinex","ETHUSD",1722397889867,1.90392249,3300.5,3300.1,6.5809]
["bitfinex","ETHUSD",1722397890073,1.90392249,3300.5,3300.1,3.5507]
["bitfinex","ETHUSD",1722397890382,1.90392249,3300.4,3299.9,6.63778]
["bitfinex","ETHUSD",1722397890780,4.93386249,3300.4,3299.9,3.6074]
["bitfinex","ETHUSD",1722397891653,1.90392249,3300.4,3300.1,1.124]
["bitfinex","ETHUSD",1722397891885,1.90392249,3300.5,3300.1,1.124]
["bitfinex","ETHUSD",1722397892049,1.90392249,3300.4,3300.1,1.124]
["bitfinex","ETHUSD",1722397892244,3.02975,3300.6,3300.1,1.124]
["bitfinex","ETHUSD",1722397892555,1.90533034,3300.4,3300.1,1.124]
["bitfinex","ETHUSD",1722397892755,0.21656165,3300.5,3300.1,1.124]
["bitfinex","ETHUSD",1722397893086,1.90546606,3300.4,3299.9,2.4834]
["bitfinex","ETHUSD",1722397893380,1.90546606,3300.3,3299.9,3.6074]
["bitfinex","ETHUSD",1722397893587,1.90546606,3300.4,3299.9,3.6074]
["bitfinex","ETHUSD",1722397893758,0.21656165,3300.2,3299.9,3.6074]
["bitfinex","ETHUSD",1722397894182,0.32463117,3300.5,3299.9,3.6074]
["bitfinex","ETHUSD",1722397894183,1.90546606,3300.3,3299.9,3.6074]
["bitfinex","ETHUSD",1722397894380,0.21656165,3300.1,3299.9,3.6074]
["bitfinex","ETHUSD",1722397894586,1.90546606,3300.3,3299.9,3.6074]
["bitfinex","ETHUSD",1722397894745,0.21656165,3300.0,3299.9,3.6074]
["bitfinex","ETHUSD",1722397895145,1.90546606,3300.3,3299.9,3.6074]
["bitfinex","ETHUSD",1722397895368,0.21656165,3300.0,3299.9,3.6074]
["bitfinex","ETHUSD",1722397895785,1.90560975,3300.3,3299.9,3.6074]
["bitfinex","ETHUSD",1722397895946,0.21583952,3300.0,3299.9,3.6074]
["bitfinex","ETHUSD",1722397896148,1.90560975,3300.3,3299.9,3.6074]
["bitfinex","ETHUSD",1722397896886,0.21583952,3300.2,3299.9,3.60343439]
["bitfinex","ETHUSD",1722397897391,0.21583952,3300.1,3299.9,3.60343439]
["bitfinex","ETHUSD",1722397897590,4.93579613,3300.3,3299.9,3.60343439]
["bitfinex","ETHUSD",1722397897750,1.90576613,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397898191,0.21583952,3300.1,3299.9,1.124]
["bitfinex","ETHUSD",1722397899991,0.21583952,3300.1,3299.7,5.46467]
["bitfinex","ETHUSD",1722397900191,0.21583952,3300.1,3299.6,1.124]
["bitfinex","ETHUSD",1722397900370,2.12188674,3300.1,3299.6,1.124]
["bitfinex","ETHUSD",1722397900553,1.90604722,3300.0,3299.6,1.124]
["bitfinex","ETHUSD",1722397900954,2.12199208,3300.0,3299.6,1.124]
["bitfinex","ETHUSD",1722397901666,0.21594486,3300.0,3299.8,3.03046]
["bitfinex","ETHUSD",1722397901896,0.21594486,3300.0,3299.8,5.46456]
["bitfinex","ETHUSD",1722397902084,0.21594486,3300.0,3299.8,6.58856]
["bitfinex","ETHUSD",1722397902281,1.90686106,3300.2,3299.8,6.58856]
["bitfinex","ETHUSD",1722397902592,1.90686106,3300.1,3299.8,6.58856]
["bitfinex","ETHUSD",1722397902801,1.90683263,3300.1,3299.8,6.58856]
["bitfinex","ETHUSD",1722397902973,0.21594486,3300.1,3299.8,6.58856]
["bitfinex","ETHUSD",1722397903471,2.12277749,3300.1,3299.8,6.58856]
["bitfinex","ETHUSD",1722397903679,2.12277749,3300.1,3299.8,3.5581]
["bitfinex","ETHUSD",1722397904174,1.90683263,3300.0,3299.8,1.124]
["bitfinex","ETHUSD",1722397904656,2.12277749,3299.9,3299.8,1.124]
["bitfinex","ETHUSD",1722397905593,2.1232172,3299.9,3299.8,1.124]
["bitfinex","ETHUSD",1722397907085,2.1232172,3299.9,3299.6,5.46469]
["bitfinex","ETHUSD",1722397907398,1.90727234,3299.8,3299.6,6.58869]
["bitfinex","ETHUSD",1722397907858,0.21594486,3299.7,3299.6,6.58869]
["bitfinex","ETHUSD",1722397908362,1.90727234,3299.8,3299.6,6.58869]
["bitfinex","ETHUSD",1722397908774,0.21594486,3299.7,3299.6,6.58869]
["bitfinex","ETHUSD",1722397908997,1.90763286,3299.8,3299.6,6.58869]
["bitfinex","ETHUSD",1722397909302,0.21594486,3299.7,3299.6,6.58869]
["bitfinex","ETHUSD",1722397909664,1.90764229,3299.9,3299.6,6.58869]
["bitfinex","ETHUSD",1722397910067,0.21594486,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1722397910295,0.21594486,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397910492,1.90764229,3300.0,3299.7,4.15457]
["bitfinex","ETHUSD",1722397910678,1.90764229,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397911165,1.90764229,3300.1,3299.9,3.03039]
["bitfinex","ETHUSD",1722397911366,1.90764229,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1722397911705,1.90764229,3300.0,3299.9,4.15439]
["bitfinex","ETHUSD",1722397912282,3.02997,3300.4,3299.9,4.15439]
["bitfinex","ETHUSD",1722397912498,1.90766616,3300.0,3299.9,4.15439]
["bitfinex","ETHUSD",1722397912682,3.02997,3300.4,3299.9,1.124]
["bitfinex","ETHUSD",1722397912887,1.90762923,3300.0,3299.9,1.124]
["bitfinex","ETHUSD",1722397913285,2.22556743,3300.2,3299.9,1.124]
["bitfinex","ETHUSD",1722397913612,5.25569743,3300.2,3299.7,1.124]
["bitfinex","ETHUSD",1722397913780,1.90761121,3299.9,3299.7,1.124]
["bitfinex","ETHUSD",1722397915497,1.90761121,3299.9,3299.6,1.124]
["bitfinex","ETHUSD",1722397915699,1.90761121,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397916109,1.90761121,3299.9,3299.6,4.1546]
["bitfinex","ETHUSD",1722397916286,1.90761121,3299.8,3299.6,4.1546]
["bitfinex","ETHUSD",1722397916815,1.90761121,3299.9,3299.6,4.1546]
["bitfinex","ETHUSD",1722397917192,1.90761121,3299.9,3299.8,4.15448]
["bitfinex","ETHUSD",1722397917443,1.90761121,3300.0,3299.8,4.15448]
["bitfinex","ETHUSD",1722397918021,1.90761121,3300.0,3299.8,1.124]
["bitfinex","ETHUSD",1722397918390,1.90761121,3299.9,3299.8,1.124]
["bitfinex","ETHUSD",1722397918607,1.90761121,3300.0,3299.8,1.124]
["bitfinex","ETHUSD",1722397918813,1.9075113,3299.9,3299.8,1.124]
["bitfinex","ETHUSD",1722397919010,3.03005,3300.3,3299.8,1.124]
["bitfinex","ETHUSD",1722397919365,1.90755244,3299.9,3299.8,1.124]
["bitfinex","ETHUSD",1722397920464,1.90755244,3300.0,3299.8,1.124]
["bitfinex","ETHUSD",1722397920759,1.90755244,3299.9,3299.8,1.124]
["bitfinex","ETHUSD",1722397921525,1.90730942,3300.0,3299.8,4.15448]
["bitfinex","ETHUSD",1722397922034,1.90734261,3300.0,3299.8,4.15448]
["bitfinex","ETHUSD",1722397922235,1.90734261,3300.1,3299.8,4.15448]
["bitfinex","ETHUSD",1722397922629,0.21590876,3300.0,3299.8,4.15448]
["bitfinex","ETHUSD",1722397923170,2.12325137,3300.0,3299.8,1.124]
["bitfinex","ETHUSD",1722397923339,1.90734261,3299.9,3299.8,1.124]
["bitfinex","ETHUSD",1722397923739,1.90750235,3299.9,3299.8,1.124]
["bitfinex","ETHUSD",1722397923946,2.12341111,3299.9,3299.8,1.124]
["bitfinex","ETHUSD",1722397924764,0.21590876,3299.9,3299.8,1.124]
["bitfinex","ETHUSD",1722397924968,2.12344449,3299.9,3299.8,1.124]
["bitfinex","ETHUSD",1722397925143,1.90753573,3299.9,3299.8,1.124]
["bitfinex","ETHUSD",1722397925353,2.12344449,3299.9,3299.8,1.124]
["bitfinex","ETHUSD",1722397926166,2.12344449,3299.9,3299.6,4.15465]
["bitfinex","ETHUSD",1722397927049,1.90753573,3299.9,3299.6,4.15465]
["bitfinex","ETHUSD",1722397927555,1.90753573,3299.8,3299.6,4.15465]
["bitfinex","ETHUSD",1722397927873,1.90753573,3299.9,3299.7,3.03055]
["bitfinex","ETHUSD",1722397928035,1.90806598,3299.9,3299.7,3.03055]
["bitfinex","ETHUSD",1722397928233,0.21590876,3299.8,3299.7,3.03055]
["bitfinex","ETHUSD",1722397929555,2.12397474,3299.8,3299.7,3.03055]
["bitfinex","ETHUSD",1722397931350,0.21590876,3299.8,3299.7,3.03055]
["bitfinex","ETHUSD",1722397931551,2.1260051,3299.8,3299.7,3.03055]
["bitfinex","ETHUSD",1722397931771,3.03012,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1722397932068,1.91010655,3299.8,3299.7,3.03055]
["bitfinex","ETHUSD",1722397932767,2.12599131,3299.8,3299.7,3.03055]
["bitfinex","ETHUSD",1722397933266,2.12599131,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397933431,1.91010655,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397933631,0.21588476,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397933831,1.91010655,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397934071,0.21588476,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397934367,1.91010655,3299.8,3299.6,1.124]
["bitfinex","ETHUSD",1722397934672,0.21588476,3299.7,3299.6,4.15465]
["bitfinex","ETHUSD",1722397934871,1.91060641,3299.8,3299.6,4.15465]
["bitfinex","ETHUSD",1722397935170,0.21588476,3299.7,3299.6,4.15465]
["bitfinex","ETHUSD",1722397935547,1.91060641,3299.8,3299.6,4.15465]
["bitfinex","ETHUSD",1722397935858,0.21588476,3299.7,3299.6,4.15465]
["bitfinex","ETHUSD",1722397936174,1.91060641,3299.8,3299.6,4.15465]
["bitfinex","ETHUSD",1722397936360,1.91060641,3299.7,3299.6,4.15465]
["bitfinex","ETHUSD",1722397936566,2.12649117,3299.7,3299.6,4.15465]
["bitfinex","ETHUSD",1722397936766,1.91060641,3299.7,3299.6,4.15465]
["bitfinex","ETHUSD",1722397937969,3.03012,3300.2,3299.6,4.15465]
["bitfinex","ETHUSD",1722397938174,1.91018826,3299.7,3299.6,4.15465]
["bitfinex","ETHUSD",1722397938469,1.91018826,3299.8,3299.1,10.38905859]
["bitfinex","ETHUSD",1722397938676,1.91018826,3299.5,3299.2,3.5197]
["bitfinex","ETHUSD",1722397938844,1.91018826,3299.5,3299.3,3.03089]
["bitfinex","ETHUSD",1722397939234,2.12607302,3299.4,3299.3,3.03089]
["bitfinex","ETHUSD",1722397939656,2.12607302,3299.4,3299.3,4.15489]
["bitfinex","ETHUSD",1722397939861,0.21588476,3299.4,3299.3,4.15489]
["bitfinex","ETHUSD",1722397940461,0.21588476,3299.4,3299.3,7.18583]
["bitfinex","ETHUSD",1722397940656,1.91018826,3299.7,3299.5,3.03076]
["bitfinex","ETHUSD",1722397940875,1.91018826,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397941371,1.9098151,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397941666,1.90978199,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397941881,1.90978391,3299.7,3299.6,1.124]
["bitfinex","ETHUSD",1722397942049,2.22808123,3299.9,3299.6,1.124]
["bitfinex","ETHUSD",1722397942832,1.90998618,3299.7,3299.6,4.15466]
["bitfinex","ETHUSD",1722397943032,1.90998618,3299.7,3299.6,9.66633]
["bitfinex","ETHUSD",1722397943231,1.90998618,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1722397943437,1.90998618,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397944059,2.22808123,3300.0,3299.7,4.15457]
["bitfinex","ETHUSD",1722397944444,2.22808123,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397944657,2.2282979,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397947837,2.22849571,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397951153,2.22850299,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397951571,3.03003,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1722397951771,2.2286124,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397952177,2.2286124,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1722397952369,2.2286124,3300.1,3299.9,5.39289]
["bitfinex","ETHUSD",1722397952568,0.20864629,3300.0,3299.9,5.39289]
["bitfinex","ETHUSD",1722397953540,0.20864629,3300.0,3299.7,6.58741]
["bitfinex","ETHUSD",1722397953778,1.91025226,3299.8,3299.7,6.58741]
["bitfinex","ETHUSD",1722397954145,2.11890156,3299.8,3299.7,6.58741]
["bitfinex","ETHUSD",1722397954470,0.2086493,3299.8,3299.7,6.58741]
["bitfinex","ETHUSD",1722397954692,1.91028326,3299.8,3299.7,6.58741]
["bitfinex","ETHUSD",1722397954924,2.11893256,3299.8,3299.7,6.58741]
["bitfinex","ETHUSD",1722397957824,2.11789695,3299.8,3299.7,1.124]
["bitfinex","ETHUSD",1722397958115,0.2086493,3299.8,3299.7,1.124]
["bitfinex","ETHUSD",1722397958315,0.2086493,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397958487,2.22745559,3300.0,3299.7,4.15457]
["bitfinex","ETHUSD",1722397958693,0.20865533,3299.9,3299.7,4.15457]
["bitfinex","ETHUSD",1722397958889,0.20865533,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1722397959096,2.22745559,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1722397959329,0.20865533,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1722397960416,2.22745559,3300.1,3299.9,3.03039]
["bitfinex","ETHUSD",1722397960645,0.20865533,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1722397962848,2.22709779,3300.2,3299.9,3.03039]
["bitfinex","ETHUSD",1722397963049,2.43575312,3300.1,3299.9,3.03039]
["bitfinex","ETHUSD",1722397963481,2.43575471,3300.1,3299.7,9.60707]
["bitfinex","ETHUSD",1722397963761,2.43575471,3300.1,3299.8,3.03046]
["bitfinex","ETHUSD",1722397965963,2.43575471,3300.1,3299.7,3.546]
["bitfinex","ETHUSD",1722397966187,1.90892867,3299.8,3299.7,3.546]
["bitfinex","ETHUSD",1722397966323,2.43575471,3300.1,3299.7,6.57652]
["bitfinex","ETHUSD",1722397966518,1.90895586,3299.8,3299.7,6.57652]
["bitfinex","ETHUSD",1722397967071,2.11761119,3299.8,3299.7,6.57652]
["bitfinex","ETHUSD",1722397967769,0.20865533,3299.8,3299.7,6.57652]
["bitfinex","ETHUSD",1722397967952,2.11760379,3299.8,3299.7,6.57652]
["bitfinex","ETHUSD",1722397968158,1.90894846,3299.8,3299.7,6.57652]
["bitfinex","ETHUSD",1722397968324,2.11760379,3299.8,3299.7,6.57652]
["bitfinex","ETHUSD",1722397970065,2.11760379,3299.8,3299.7,3.546]
["bitfinex","ETHUSD",1722397970254,2.1176471,3299.8,3299.7,3.546]
["bitfinex","ETHUSD",1722397970655,2.1176471,3299.8,3299.7,6.57657]
["bitfinex","ETHUSD",1722397971222,2.1177574,3299.8,3299.7,6.57657]
["bitfinex","ETHUSD",1722397971772,2.11764443,3299.8,3299.7,6.57657]
["bitfinex","ETHUSD",1722397972194,2.11764443,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397973584,2.11775506,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397974575,0.20865533,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397974881,1.9090937,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397975082,2.11774,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397977881,0.2086463,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397978085,1.90916166,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397978287,2.11780796,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397978879,0.2086463,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397979088,1.90915816,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397979272,2.11780446,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397981105,0.2086463,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397981308,2.22729075,3300.0,3299.7,4.15457]
["bitfinex","ETHUSD",1722397981605,0.2086463,3299.9,3299.7,4.15457]
["bitfinex","ETHUSD",1722397981953,2.22723563,3300.0,3299.7,4.15457]
["bitfinex","ETHUSD",1722397982152,0.2086463,3299.8,3299.7,4.15457]
["bitfinex","ETHUSD",1722397982671,2.22723563,3300.0,3299.7,4.15457]
["bitfinex","ETHUSD",1722397982889,0.2086463,3299.9,3299.7,4.15457]
["bitfinex","ETHUSD",1722397983785,0.2086463,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1722397984191,2.22706959,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1722397984365,0.2086463,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1722397984561,2.22706959,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1722397985102,0.2086463,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397985555,2.43571589,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397986983,0.2086463,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397987313,2.22639852,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397987609,0.2086493,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1722397991075,2.22629473,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1722397991311,0.2086523,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397991516,2.43494703,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397993679,2.43502507,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397996912,0.2086523,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397997113,2.22656123,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722397997314,0.2086523,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1722398000594,2.22656109,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722398000793,0.2086523,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1722398001205,2.22655483,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722398001400,0.2086523,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1722398002700,0.2086523,3299.9,3299.7,6.59647]
["bitfinex","ETHUSD",1722398003337,0.2086523,3299.9,3299.7,6.5964]
["bitfinex","ETHUSD",1722398004509,0.2086523,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1722398006938,0.2086523,3299.9,3299.5,1.124]
["bitfinex","ETHUSD",1722398007247,1.90843134,3299.6,3299.5,4.15471]
["bitfinex","ETHUSD",1722398007543,2.11708064,3299.6,3299.5,4.15471]
["bitfinex","ETHUSD",1722398007944,0.2086493,3299.6,3299.5,4.15471]
["bitfinex","ETHUSD",1722398009241,0.2086493,3299.6,3299.5,7.18547]
["bitfinex","ETHUSD",1722398009448,0.2086493,3299.6,3299.5,7.843611]
["bitfinex","ETHUSD",1722398009836,1.90843134,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1722398010139,2.11708064,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1722398010343,0.2086493,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1722398010509,2.11709764,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1722398010935,2.1170774,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1722398012767,2.11700207,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1722398013650,0.2086493,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1722398013838,2.11625934,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1722398014041,1.90761004,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1722398014354,2.11625934,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1722398016646,2.11625934,3299.7,3299.5,1.124]
["bitfinex","ETHUSD",1722398016951,1.90761004,3299.6,3299.5,4.15475]
["bitfinex","ETHUSD",1722398017149,1.90747356,3299.6,3299.5,4.15475]
["bitfinex","ETHUSD",1722398017449,0.42025859,3299.6,3299.2,7.35796859]
["bitfinex","ETHUSD",1722398017772,0.42025859,3299.6,3298.7,3.03146]
["bitfinex","ETHUSD",1722398017773,5.25638582,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1722398018078,3.03091,3299.4,3298.5,5.32721]
["bitfinex","ETHUSD",1722398018079,1.90642865,3298.8,3298.5,5.32721]
["bitfinex","ETHUSD",1722398018215,1.90642865,3298.8,3298.7,1.124]
["bitfinex","ETHUSD",1722398018622,0.20863125,3298.8,3298.7,1.124]
["bitfinex","ETHUSD",1722398019953,1.90642865,3299.0,3298.7,1.124]
["bitfinex","ETHUSD",1722398020166,0.20845368,3298.8,3298.7,1.124]
["bitfinex","ETHUSD",1722398020367,1.90642865,3299.0,3298.7,1.124]
["bitfinex","ETHUSD",1722398020581,0.20845368,3298.8,3298.7,1.124]
["bitfinex","ETHUSD",1722398020810,1.90360396,3299.0,3298.7,1.124]
["bitfinex","ETHUSD",1722398020930,2.3508,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398020931,1.90360396,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398021119,1.90360396,3299.0,3298.7,1.124]
["bitfinex","ETHUSD",1722398021520,0.20845368,3298.8,3298.7,1.124]
["bitfinex","ETHUSD",1722398021819,1.90360396,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398022015,0.20845368,3298.8,3298.7,1.124]
["bitfinex","ETHUSD",1722398022246,1.90360396,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398022452,0.20845368,3298.8,3298.7,1.124]
["bitfinex","ETHUSD",1722398022620,1.90173187,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398022820,0.20845368,3298.8,3298.6,3.03158]
["bitfinex","ETHUSD",1722398023044,1.90173187,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398023247,2.63154006,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398023446,0.72980819,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398023639,1.9017305,3299.2,3298.7,1.124]
["bitfinex","ETHUSD",1722398023847,1.9017305,3299.2,3298.8,3.03136]
["bitfinex","ETHUSD",1722398024245,1.9017305,3299.2,3298.7,1.124]
["bitfinex","ETHUSD",1722398025126,7.2979805,3299.3,3298.7,1.124]
["bitfinex","ETHUSD",1722398025435,8.1406945,3299.3,3298.7,1.124]
["bitfinex","ETHUSD",1722398026459,1.9017305,3299.2,3298.7,1.124]
["bitfinex","ETHUSD",1722398026661,8.1406945,3299.3,3298.7,1.124]
["bitfinex","ETHUSD",1722398026853,3.01888895,3299.2,3298.7,1.124]
["bitfinex","ETHUSD",1722398027367,1.11715845,3299.2,3298.7,4.15548]
["bitfinex","ETHUSD",1722398027569,0.20836638,3299.1,3298.7,4.15548]
["bitfinex","ETHUSD",1722398028064,7.2979805,3299.3,3298.7,4.15548]
["bitfinex","ETHUSD",1722398028416,0.20836638,3299.2,3298.7,4.15548]
["bitfinex","ETHUSD",1722398038382,0.20836638,3299.2,3299.1,7.18624]
["bitfinex","ETHUSD",1722398038583,0.20836638,3299.2,3299.1,13.607554]
["bitfinex","ETHUSD",1722398038814,1.89826937,3300.2,3299.7,3.03052]
["bitfinex","ETHUSD",1722398039112,0.20839348,3300.1,3299.8,1.124]
["bitfinex","ETHUSD",1722398039287,0.303005,3300.2,3299.8,1.124]
["bitfinex","ETHUSD",1722398039487,0.20839348,3300.1,3299.8,1.124]
["bitfinex","ETHUSD",1722398040239,0.20839348,3300.1,3299.6,1.124]
["bitfinex","ETHUSD",1722398041686,4.08576787,3300.1,3299.6,1.124]
["bitfinex","ETHUSD",1722398041892,3.03055,3299.8,3299.1,3.03109]
["bitfinex","ETHUSD",1722398042191,3.03055,3299.8,3299.2,4.15502]
["bitfinex","ETHUSD",1722398042496,0.20839348,3299.7,3299.2,4.15502]
["bitfinex","ETHUSD",1722398044386,3.23898348,3299.7,3299.2,1.124]
["bitfinex","ETHUSD",1722398044582,3.23898348,3299.7,3299.0,11.51317859]
["bitfinex","ETHUSD",1722398044583,3.03069,3299.6,3299.0,11.51317859]
["bitfinex","ETHUSD",1722398044903,0.20855601,3299.5,3299.0,4.15521]
["bitfinex","ETHUSD",1722398046320,3.23931601,3299.5,3299.0,1.124]
["bitfinex","ETHUSD",1722398046546,3.03092,3299.4,3298.8,1.124]
["bitfinex","ETHUSD",1722398046851,3.03094,3299.3,3298.8,1.124]
["bitfinex","ETHUSD",1722398047347,0.20849281,3299.2,3298.8,1.124]
["bitfinex","ETHUSD",1722398050733,3.23956281,3299.2,3298.7,1.124]
["bitfinex","ETHUSD",1722398050902,0.81707829,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398051103,0.20840251,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398054558,0.20840251,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398055008,2.10898921,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398055205,2.10917023,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398055739,0.20840251,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398056143,3.03107,3299.2,3298.7,1.124]
["bitfinex","ETHUSD",1722398056440,0.20814669,3299.0,3298.7,1.124]
["bitfinex","ETHUSD",1722398056607,3.03107,3299.2,3298.7,1.124]
["bitfinex","ETHUSD",1722398056804,0.20814669,3298.9,3298.7,1.124]
["bitfinex","ETHUSD",1722398057011,4.93197666,3299.2,3298.7,1.124]
["bitfinex","ETHUSD",1722398057347,3.03107,3299.2,3298.9,1.124]
["bitfinex","ETHUSD",1722398057638,0.20814669,3299.1,3298.9,1.124]
["bitfinex","ETHUSD",1722398059930,2.10951734,3299.1,3298.9,1.124]
["bitfinex","ETHUSD",1722398060544,2.10951734,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398060751,1.90137065,3299.0,3298.7,1.124]
["bitfinex","ETHUSD",1722398061170,0.20811359,3298.9,3298.7,1.124]
["bitfinex","ETHUSD",1722398062862,2.11102699,3298.9,3298.7,1.124]
["bitfinex","ETHUSD",1722398063420,2.11096774,3298.9,3298.7,1.124]
["bitfinex","ETHUSD",1722398063534,1.90285415,3298.8,3298.7,1.124]
["bitfinex","ETHUSD",1722398063966,2.11096774,3298.8,3298.5,1.124]
["bitfinex","ETHUSD",1722398065150,2.11084937,3298.8,3298.5,1.124]
["bitfinex","ETHUSD",1722398065997,2.11130545,3298.8,3298.5,1.124]
["bitfinex","ETHUSD",1722398066353,2.11130545,3298.8,3298.3,9.71476859]
["bitfinex","ETHUSD",1722398066651,2.11130545,3298.8,3298.6,1.124]
["bitfinex","ETHUSD",1722398068954,0.20811359,3298.8,3298.6,1.124]
["bitfinex","ETHUSD",1722398069369,2.11036187,3298.8,3298.6,1.124]
["bitfinex","ETHUSD",1722398069784,0.20811359,3298.8,3298.6,1.124]
["bitfinex","ETHUSD",1722398070889,2.11036187,3298.8,3298.6,1.124]
["bitfinex","ETHUSD",1722398071592,0.20811359,3298.8,3298.6,1.124]
["bitfinex","ETHUSD",1722398071992,0.20811359,3298.8,3298.4,1.124]
["bitfinex","ETHUSD",1722398072289,1.90224828,3298.7,3298.6,1.124]
["bitfinex","ETHUSD",1722398072589,0.20809552,3298.7,3298.6,1.124]
["bitfinex","ETHUSD",1722398072756,1.90177513,3298.8,3298.6,1.124]
["bitfinex","ETHUSD",1722398073157,0.20808649,3298.7,3298.6,1.124]
["bitfinex","ETHUSD",1722398073389,1.90168271,3298.8,3298.6,1.124]
["bitfinex","ETHUSD",1722398073607,2.1097692,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398076013,2.10971554,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398078115,0.20808649,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398078308,2.10971554,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398078490,1.90162905,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398078685,0.20808649,3298.6,3298.4,1.124]
["bitfinex","ETHUSD",1722398079501,1.90082992,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398080516,1.90082992,3298.8,3298.4,1.124]
["bitfinex","ETHUSD",1722398080879,0.20808649,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398081087,2.10891641,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398081288,1.90082992,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398081616,1.90082992,3298.8,3298.4,1.124]
["bitfinex","ETHUSD",1722398081819,0.20808649,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398082028,1.90082992,3298.8,3298.4,1.124]
["bitfinex","ETHUSD",1722398082201,0.20808649,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398082410,3.03132,3298.9,3298.4,1.124]
["bitfinex","ETHUSD",1722398082637,2.10838644,3298.8,3298.4,1.124]
["bitfinex","ETHUSD",1722398083157,0.20808649,3298.8,3298.4,1.124]
["bitfinex","ETHUSD",1722398083291,2.1084274,3298.8,3298.4,4.15575]
["bitfinex","ETHUSD",1722398084341,2.1084274,3298.8,3298.4,3.03175]
["bitfinex","ETHUSD",1722398084646,2.1084274,3298.8,3298.4,4.15575]
["bitfinex","ETHUSD",1722398084796,2.10799364,3298.8,3298.4,4.15575]
["bitfinex","ETHUSD",1722398085948,1.90026422,3298.7,3298.4,4.15575]
["bitfinex","ETHUSD",1722398086441,0.20808649,3298.6,3298.4,4.15575]
["bitfinex","ETHUSD",1722398087430,0.20808649,3298.6,3298.2,3.03187]
["bitfinex","ETHUSD",1722398087614,2.10835071,3298.6,3298.2,4.15587]
["bitfinex","ETHUSD",1722398087816,3.03169,3298.5,3298.0,4.15611]
["bitfinex","ETHUSD",1722398087990,4.93195422,3298.5,3298.0,4.15611]
["bitfinex","ETHUSD",1722398088197,0.20796905,3298.4,3298.0,4.15611]
["bitfinex","ETHUSD",1722398088605,0.20796905,3298.4,3298.0,1.124]
["bitfinex","ETHUSD",1722398088842,5.14001327,3298.4,3298.0,1.124]
["bitfinex","ETHUSD",1722398089140,3.23974905,3298.4,3298.0,1.124]
["bitfinex","ETHUSD",1722398089302,1.90091254,3298.3,3298.0,1.124]
["bitfinex","ETHUSD",1722398089509,1.90091254,3298.2,3298.0,1.124]
["bitfinex","ETHUSD",1722398089809,2.10876415,3298.2,3298.0,1.124]
["bitfinex","ETHUSD",1722398091550,1.90091254,3298.1,3298.0,1.124]
["bitfinex","ETHUSD",1722398091838,1.90091254,3298.2,3298.0,1.124]
["bitfinex","ETHUSD",1722398092043,2.10876415,3298.1,3298.0,1.124]
["bitfinex","ETHUSD",1722398092265,0.20785161,3298.1,3298.0,1.124]
["bitfinex","ETHUSD",1722398092443,2.10941891,3298.1,3298.0,1.124]
["bitfinex","ETHUSD",1722398092675,0.20785161,3298.1,3298.0,1.124]
["bitfinex","ETHUSD",1722398093172,2.10954536,3298.1,3298.0,1.124]
["bitfinex","ETHUSD",1722398093364,1.90169375,3298.1,3298.0,1.124]
["bitfinex","ETHUSD",1722398093645,2.10954536,3298.1,3298.0,1.124]
["bitfinex","ETHUSD",1722398094009,0.20785161,3298.1,3298.0,1.124]
["bitfinex","ETHUSD",1722398094942,2.10954536,3298.1,3298.0,1.124]
["bitfinex","ETHUSD",1722398095142,0.20785161,3298.1,3298.0,1.124]
["bitfinex","ETHUSD",1722398095510,5.14159536,3298.1,3297.6,3.03246]
["bitfinex","ETHUSD",1722398095717,1.9010696,3298.0,3297.7,1.124]
["bitfinex","ETHUSD",1722398096054,0.20778535,3297.9,3297.7,1.124]
["bitfinex","ETHUSD",1722398096260,0.20778535,3297.9,3297.5,9.80116859]
["bitfinex","ETHUSD",1722398096462,2.10885495,3297.9,3297.5,10.92516859]
["bitfinex","ETHUSD",1722398096645,0.20778535,3297.9,3297.5,10.92516859]
["bitfinex","ETHUSD",1722398097159,0.20778535,3297.9,3297.5,13.95773859]
["bitfinex","ETHUSD",1722398097360,0.20778535,3297.9,3297.6,3.03249]
["bitfinex","ETHUSD",1722398097769,0.20778535,3297.9,3297.7,1.124]
["bitfinex","ETHUSD",1722398098067,0.20778535,3297.9,3297.7,4.15636]
["bitfinex","ETHUSD",1722398098466,1.9010696,3298.2,3297.7,4.15636]
["bitfinex","ETHUSD",1722398098768,0.20751427,3297.8,3297.7,4.15636]
["bitfinex","ETHUSD",1722398098929,1.90051878,3298.1,3297.7,4.15636]
["bitfinex","ETHUSD",1722398099131,0.20747814,3297.8,3297.7,4.15636]
["bitfinex","ETHUSD",1722398099563,1.90052936,3298.1,3297.7,5.119555]
["bitfinex","ETHUSD",1722398099805,0.20747814,3297.8,3297.7,7.027965]
["bitfinex","ETHUSD",1722398099953,1.90052936,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1722398100274,1.90052936,3298.2,3297.9,4.15622]
["bitfinex","ETHUSD",1722398101434,1.9004282,3298.1,3297.9,1.124]
["bitfinex","ETHUSD",1722398101965,1.90040379,3298.2,3297.9,1.124]
["bitfinex","ETHUSD",1722398102146,1.90040379,3298.2,3297.9,4.15618]
["bitfinex","ETHUSD",1722398102349,1.90040379,3298.2,3298.1,1.124]
["bitfinex","ETHUSD",1722398102583,1.90040379,3298.3,3298.1,4.15604]
["bitfinex","ETHUSD",1722398102787,1.90040379,3298.3,3298.1,1.124]
["bitfinex","ETHUSD",1722398102987,1.90040379,3298.4,3298.1,1.124]
["bitfinex","ETHUSD",1722398103573,1.90040379,3298.3,3298.1,1.124]
["bitfinex","ETHUSD",1722398104538,4.05136278,3298.5,3298.1,1.124]
["bitfinex","ETHUSD",1722398104740,1.90060362,3298.3,3298.1,1.124]
["bitfinex","ETHUSD",1722398107918,7.08304278,3298.5,3298.1,1.124]
["bitfinex","ETHUSD",1722398108066,1.90099715,3298.3,3298.1,1.124]
["bitfinex","ETHUSD",1722398108767,1.90099715,3298.2,3298.1,1.124]
["bitfinex","ETHUSD",1722398111164,3.0,3298.5,3298.1,1.124]
["bitfinex","ETHUSD",1722398111360,1.90285971,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1722398111567,1.90285971,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1722398111810,3.031,3299.3,3298.6,4.15558]
["bitfinex","ETHUSD",1722398112017,1.90302463,3298.9,3298.8,1.124]
["bitfinex","ETHUSD",1722398112420,5.2513254,3299.1,3298.6,1.124]
["bitfinex","ETHUSD",1722398112567,1.9027414,3298.8,3298.6,1.124]
["bitfinex","ETHUSD",1722398112881,1.9027414,3298.7,3298.3,1.124]
["bitfinex","ETHUSD",1722398113063,1.90264524,3298.6,3298.3,1.124]
["bitfinex","ETHUSD",1722398113401,1.90264524,3298.7,3298.3,1.124]
["bitfinex","ETHUSD",1722398114018,1.90264524,3298.7,3298.3,4.15586]
["bitfinex","ETHUSD",1722398114524,1.90272499,3298.7,3298.5,4.15561]
["bitfinex","ETHUSD",1722398114683,1.90272499,3298.8,3298.6,2.3132]
["bitfinex","ETHUSD",1722398115024,1.90272499,3298.8,3298.6,5.34477]
["bitfinex","ETHUSD",1722398115179,1.90272499,3299.0,3298.8,3.0314]
["bitfinex","ETHUSD",1722398115380,1.90272499,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1722398116118,1.90272499,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1722398116315,1.90272499,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1722398116513,1.90272499,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1722398116715,1.90272499,3299.2,3298.7,1.124]
["bitfinex","ETHUSD",1722398117015,4.93375499,3299.2,3298.7,1.124]
["bitfinex","ETHUSD",1722398117401,1.90272499,3299.2,3298.7,4.15547]
["bitfinex","ETHUSD",1722398117606,0.20077967,3299.1,3298.7,4.15547]
["bitfinex","ETHUSD",1722398119434,0.20077967,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398119605,5.13438301,3299.1,3298.7,1.124]
["bitfinex","ETHUSD",1722398119933,5.13438301,3299.1,3298.5,4.15566]
["bitfinex","ETHUSD",1722398120097,3.03122,3299.0,3298.5,4.15566]
["bitfinex","ETHUSD",1722398120744,0.20077967,3298.9,3298.5,1.124]
["bitfinex","ETHUSD",1722398121096,3.03141,3298.8,3298.5,1.124]
["bitfinex","ETHUSD",1722398121296,3.03141,3298.8,3298.4,2.3155]
["bitfinex","ETHUSD",1722398121606,3.03122,3299.0,3298.4,5.34726]
["bitfinex","ETHUSD",1722398121805,1.90058779,3298.9,3298.4,5.34726]
["bitfinex","ETHUSD",1722398122055,0.20077967,3298.8,3298.4,2.3155]
["bitfinex","ETHUSD",1722398122361,0.20077967,3298.8,3298.5,4.15561]
["bitfinex","ETHUSD",1722398122695,4.93171779,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722398122935,0.20077967,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1722398123109,1.90058779,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722398123306,0.20077967,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1722398123516,1.9005697,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722398123724,0.20077967,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1722398123933,1.9005697,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722398124537,0.20077967,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1722398124825,0.20077967,3299.0,3298.5,4.15561]
["bitfinex","ETHUSD",1722398125532,3.23200967,3299.0,3298.5,4.15561]
["bitfinex","ETHUSD",1722398125833,2.10117609,3299.0,3298.5,4.15561]
["bitfinex","ETHUSD",1722398126437,2.10117609,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1722398126655,0.20077967,3299.0,3298.7,1.124]
["bitfinex","ETHUSD",1722398129367,0.20077967,3299.0,3298.5,4.15565]
["bitfinex","ETHUSD",1722398129537,3.23199967,3299.0,3298.5,4.15565]
["bitfinex","ETHUSD",1722398130651,3.23199967,3299.0,3298.5,1.124]
["bitfinex","ETHUSD",1722398130978,5.13211459,3299.0,3298.5,1.124]
["bitfinex","ETHUSD",1722398131551,3.23199967,3299.0,3298.5,1.124]
["bitfinex","ETHUSD",1722398131754,5.13211466,3299.0,3298.5,1.124]
["bitfinex","ETHUSD",1722398133442,3.03138,3298.9,3298.3,3.03182]
["bitfinex","ETHUSD",1722398133692,0.2010314,3298.8,3298.3,4.1558]
["bitfinex","ETHUSD",1722398133893,0.2010314,3298.8,3298.5,1.124]
["bitfinex","ETHUSD",1722398134092,1.90011499,3299.0,3298.5,1.124]
["bitfinex","ETHUSD",1722398134299,0.20102533,3298.7,3298.5,1.124]
["bitfinex","ETHUSD",1722398134460,4.93117932,3299.0,3298.5,1.124]
["bitfinex","ETHUSD",1722398134662,0.20102533,3298.9,3298.5,1.124]
["bitfinex","ETHUSD",1722398136174,0.20102533,3298.9,3298.5,4.15567]
["bitfinex","ETHUSD",1722398138196,4.93101192,3299.0,3298.5,4.15567]
["bitfinex","ETHUSD",1722398138399,0.20099197,3298.8,3298.5,4.15567]
["bitfinex","ETHUSD",1722398138563,4.93115192,3298.9,3298.5,1.124]
["bitfinex","ETHUSD",1722398138758,0.20099197,3298.7,3298.5,1.124]
["bitfinex","ETHUSD",1722398138965,1.89979192,3299.0,3298.5,1.124]
["bitfinex","ETHUSD",1722398139263,1.89979192,3298.9,3298.5,1.124]
["bitfinex","ETHUSD",1722398139463,0.20098893,3298.8,3298.5,1.124]
["bitfinex","ETHUSD",1722398141513,0.20098893,3298.7,3298.5,1.124]
["bitfinex","ETHUSD",1722398141981,1.90060132,3298.9,3298.5,1.124]
["bitfinex","ETHUSD",1722398142181,0.20098893,3298.6,3298.5,1.124]
["bitfinex","ETHUSD",1722398142579,1.90060132,3298.8,3298.5,1.124]
["bitfinex","ETHUSD",1722398142780,0.20098893,3298.6,3298.5,1.124]
["bitfinex","ETHUSD",1722398142980,1.90060132,3298.8,3298.5,1.124]
["bitfinex","ETHUSD",1722398143198,0.20098893,3298.6,3298.5,1.124]
["bitfinex","ETHUSD",1722398143781,1.90183621,3298.8,3298.5,4.15567]
["bitfinex","ETHUSD",1722398143982,0.20098893,3298.6,3298.5,4.15567]
["bitfinex","ETHUSD",1722398144208,1.90183621,3298.9,3298.5,4.15567]
["bitfinex","ETHUSD",1722398144416,1.90184845,3298.9,3298.5,4.15567]
["bitfinex","ETHUSD",1722398144721,0.20097377,3298.8,3298.5,4.15567]
["bitfinex","ETHUSD",1722398144958,2.10297617,3298.8,3298.5,4.15567]
["bitfinex","ETHUSD",1722398145936,0.20097377,3298.8,3298.7,4.15549]
["bitfinex","ETHUSD",1722398146304,1.9020024,3299.0,3298.7,4.15549]
["bitfinex","ETHUSD",1722398146611,0.20096164,3298.8,3298.7,4.15549]
["bitfinex","ETHUSD",1722398146811,1.9020024,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1722398147197,1.9020024,3299.1,3298.9,5.33821]
["bitfinex","ETHUSD",1722398147396,1.9020024,3299.1,3299.0,1.124]
["bitfinex","ETHUSD",1722398147617,3.0,3299.4,3299.0,1.124]
["bitfinex","ETHUSD",1722398147822,1.90257082,3299.2,3299.0,1.124]
["bitfinex","ETHUSD",1722398148037,1.90257082,3299.1,3299.0,1.124]
["bitfinex","ETHUSD",1722398150842,1.90257082,3299.1,3299.0,4.15522]
["bitfinex","ETHUSD",1722398150980,1.90373303,3299.2,3299.0,4.15522]
["bitfinex","ETHUSD",1722398151520,1.90400413,3299.1,3299.0,4.15522]
["bitfinex","ETHUSD",1722398152649,1.90400413,3299.1,3299.0,1.124]
["bitfinex","ETHUSD",1722398154647,2.22133815,3299.3,3299.0,1.124]
["bitfinex","ETHUSD",1722398155732,2.22133815,3299.3,3298.8,4.15535]
["bitfinex","ETHUSD",1722398155933,1.90500226,3299.0,3298.8,4.15535]
["bitfinex","ETHUSD",1722398156508,1.90500226,3298.9,3298.8,4.15535]
["bitfinex","ETHUSD",1722398157543,6.03087,3299.4,3298.8,4.15535]
["bitfinex","ETHUSD",1722398157727,1.90550608,3298.9,3298.8,4.15535]
["bitfinex","ETHUSD",1722398158618,6.03087,3299.4,3298.8,4.15535]
["bitfinex","ETHUSD",1722398158619,1.90550608,3299.0,3298.8,4.15535]
["bitfinex","ETHUSD",1722398159718,1.90507846,3299.0,3298.8,4.15535]
["bitfinex","ETHUSD",1722398160456,2.22259154,3299.3,3298.8,4.15535]
["bitfinex","ETHUSD",1722398160457,1.90507846,3298.9,3298.8,4.15535]
["bitfinex","ETHUSD",1722398160942,6.03087,3299.4,3298.8,4.15535]
["bitfinex","ETHUSD",1722398161153,1.90612928,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1722398161325,2.22381749,3299.3,3298.8,4.15535]
["bitfinex","ETHUSD",1722398161326,3.0,3299.4,3299.0,3.03117]
["bitfinex","ETHUSD",1722398161523,2.22343687,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398161720,0.13193076,3299.3,3299.2,4.15503]
["bitfinex","ETHUSD",1722398161920,0.13193076,3299.3,3299.2,7.18606]
["bitfinex","ETHUSD",1722398162144,0.13193076,3299.3,3299.2,8.130316]
["bitfinex","ETHUSD",1722398162554,0.3330046,3299.3,3299.2,8.130316]
["bitfinex","ETHUSD",1722398162770,0.13193076,3299.3,3299.2,8.130316]
["bitfinex","ETHUSD",1722398163530,0.13193076,3299.3,3299.2,5.099286]
["bitfinex","ETHUSD",1722398164038,0.33319257,3299.3,3299.2,5.099286]
["bitfinex","ETHUSD",1722398164246,0.13193076,3299.3,3299.2,5.099286]
["bitfinex","ETHUSD",1722398164446,0.33319257,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398164658,0.13193076,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398164822,0.33319257,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398166833,0.13193076,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398167261,0.33319863,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398167467,0.33319863,3299.3,3298.8,3.03136]
["bitfinex","ETHUSD",1722398167662,1.90375189,3299.2,3298.8,4.15536]
["bitfinex","ETHUSD",1722398168230,2.10501976,3299.1,3298.8,4.15536]
["bitfinex","ETHUSD",1722398168726,0.20126787,3299.1,3298.8,4.15536]
["bitfinex","ETHUSD",1722398168941,2.10501976,3299.1,3298.8,4.15536]
["bitfinex","ETHUSD",1722398170041,0.20126787,3299.1,3298.8,4.15536]
["bitfinex","ETHUSD",1722398170237,1.90331431,3299.1,3298.8,4.15536]
["bitfinex","ETHUSD",1722398170667,0.20126787,3299.0,3298.8,4.15536]
["bitfinex","ETHUSD",1722398173736,1.90435233,3299.1,3298.8,4.15536]
["bitfinex","ETHUSD",1722398174063,0.20129513,3298.9,3298.8,3.03136]
["bitfinex","ETHUSD",1722398174264,0.20129513,3298.9,3298.8,4.15539]
["bitfinex","ETHUSD",1722398174467,1.90447969,3299.1,3298.8,4.15539]
["bitfinex","ETHUSD",1722398174666,0.20129513,3299.0,3298.8,4.15539]
["bitfinex","ETHUSD",1722398176434,0.20129513,3299.0,3298.6,5.34608]
["bitfinex","ETHUSD",1722398176435,0.20129513,3299.0,3298.7,3.03149]
["bitfinex","ETHUSD",1722398176631,0.20129513,3299.0,3298.8,1.124]
["bitfinex","ETHUSD",1722398176838,2.10569488,3299.0,3298.8,1.124]
["bitfinex","ETHUSD",1722398177038,1.90439975,3298.9,3298.8,1.124]
["bitfinex","ETHUSD",1722398177251,2.10569488,3298.9,3298.8,1.124]
["bitfinex","ETHUSD",1722398180173,2.10582778,3298.9,3298.8,1.124]
["bitfinex","ETHUSD",1722398181553,0.20129513,3298.9,3298.8,1.124]
["bitfinex","ETHUSD",1722398181951,1.90461766,3298.9,3298.8,1.124]
["bitfinex","ETHUSD",1722398182271,2.10591279,3298.9,3298.8,4.1554]
["bitfinex","ETHUSD",1722398183157,0.20129513,3298.9,3298.8,4.1554]
["bitfinex","ETHUSD",1722398183897,0.20129513,3298.9,3298.8,7.1868]
["bitfinex","ETHUSD",1722398184039,1.90503491,3299.2,3298.8,8.13693]
["bitfinex","ETHUSD",1722398184245,1.90503491,3299.2,3299.0,4.15517]
["bitfinex","ETHUSD",1722398184475,0.20129513,3299.1,3299.0,4.15517]
["bitfinex","ETHUSD",1722398185745,0.20129513,3299.1,3299.0,1.124]
["bitfinex","ETHUSD",1722398186055,1.90501402,3299.1,3299.0,1.124]
["bitfinex","ETHUSD",1722398186287,2.10630915,3299.1,3299.0,1.124]
["bitfinex","ETHUSD",1722398186752,2.10642421,3299.1,3299.0,1.124]
["bitfinex","ETHUSD",1722398187085,0.20129513,3299.1,3299.0,1.124]
["bitfinex","ETHUSD",1722398188866,2.10642421,3299.1,3299.0,1.124]
["bitfinex","ETHUSD",1722398190095,2.10680544,3299.1,3299.0,1.124]
["bitfinex","ETHUSD",1722398191364,0.20129513,3299.1,3299.0,4.15522]
["bitfinex","ETHUSD",1722398191677,2.10680544,3299.1,3299.0,4.15522]
["bitfinex","ETHUSD",1722398192198,0.20129513,3299.1,3299.0,4.15522]
["bitfinex","ETHUSD",1722398192399,2.1071918,3299.1,3299.0,4.15522]
["bitfinex","ETHUSD",1722398192613,2.22309536,3299.4,3299.0,4.15522]
["bitfinex","ETHUSD",1722398192896,2.10725385,3299.1,3299.0,4.15522]
["bitfinex","ETHUSD",1722398193053,1.90595872,3299.1,3299.0,4.15522]
["bitfinex","ETHUSD",1722398193252,0.20129513,3299.1,3299.0,4.15522]
["bitfinex","ETHUSD",1722398193454,2.22362673,3299.4,3299.0,4.15522]
["bitfinex","ETHUSD",1722398193653,1.90600173,3299.1,3299.0,4.15522]
["bitfinex","ETHUSD",1722398193894,0.20129513,3299.1,3299.0,4.15522]
["bitfinex","ETHUSD",1722398194056,1.90602131,3299.1,3299.0,4.15522]
["bitfinex","ETHUSD",1722398194251,2.22369153,3299.3,3299.0,4.15522]
["bitfinex","ETHUSD",1722398194896,1.90606461,3299.1,3299.0,4.15522]
["bitfinex","ETHUSD",1722398195189,1.90606461,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1722398195398,1.90606461,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1722398195559,1.90606461,3299.3,3299.2,4.15503]
["bitfinex","ETHUSD",1722398195762,1.90605212,3299.3,3299.2,4.15503]
["bitfinex","ETHUSD",1722398196653,1.90599102,3299.3,3299.2,4.15503]
["bitfinex","ETHUSD",1722398198602,1.90599102,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398200103,1.90408451,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398200282,1.90408485,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398203112,1.90408485,3299.4,3299.2,1.124]
["bitfinex","ETHUSD",1722398203312,0.545307,3299.6,3299.2,1.124]
["bitfinex","ETHUSD",1722398203514,1.90346365,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398203880,1.90311886,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398205813,1.90312948,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398207501,2.10450948,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398210025,0.20138,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398210388,2.22032652,3299.5,3299.2,1.124]
["bitfinex","ETHUSD",1722398210696,3.04848117,3299.5,3299.2,1.124]
["bitfinex","ETHUSD",1722398210902,0.20136487,3299.4,3299.2,1.124]
["bitfinex","ETHUSD",1722398213006,1.90282166,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398213395,5.25100652,3299.6,3299.2,1.124]
["bitfinex","ETHUSD",1722398213594,0.20136487,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398214225,5.25070183,3299.6,3299.2,1.124]
["bitfinex","ETHUSD",1722398214405,0.20136487,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398214733,0.20068336,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398215022,1.90293177,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398215226,2.10361513,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398215427,0.20068336,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398215726,6.01802201,3299.6,3299.2,1.124]
["bitfinex","ETHUSD",1722398215929,1.90279289,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398216291,2.10347625,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398216516,0.20068336,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398216727,1.90277979,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398216927,2.10346315,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398217933,2.10360161,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398218629,0.20068336,3299.3,3299.2,1.124]
["bitfinex","ETHUSD",1722398218924,2.21990976,3299.5,3299.2,1.124]
["bitfinex","ETHUSD",1722398219127,0.20068336,3299.4,3299.2,1.124]
["bitfinex","ETHUSD",1722398222925,3.0312,3299.1,3298.6,3.375]
["bitfinex","ETHUSD",1722398223118,1.90237966,3298.7,3298.6,1.124]
["bitfinex","ETHUSD",1722398223424,2.10303571,3298.7,3298.6,1.124]
["bitfinex","ETHUSD",1722398224310,0.20065605,3298.7,3298.3,7.35796859]
["bitfinex","ETHUSD",1722398224636,1.90224532,3298.6,3298.3,1.124]
["bitfinex","ETHUSD",1722398224797,2.10278316,3298.6,3298.3,1.124]
["bitfinex","ETHUSD",1722398224996,2.10278316,3298.6,3298.5,1.124]
["bitfinex","ETHUSD",1722398225203,0.20053784,3298.6,3298.5,1.124]
["bitfinex","ETHUSD",1722398225402,2.10278316,3298.6,3298.4,3.03174]
["bitfinex","ETHUSD",1722398225611,2.10278316,3298.6,3298.2,2.3982]
["bitfinex","ETHUSD",1722398225612,0.20053784,3298.6,3298.5,1.124]
["bitfinex","ETHUSD",1722398225802,1.90178758,3298.6,3298.5,1.124]
["bitfinex","ETHUSD",1722398226002,2.10224054,3298.6,3298.5,1.124]
["bitfinex","ETHUSD",1722398226199,2.10224054,3298.6,3298.3,3.03185]
["bitfinex","ETHUSD",1722398226400,1.90178758,3298.5,3298.3,3.03185]
["bitfinex","ETHUSD",1722398226608,1.90178758,3298.6,3298.4,1.124]
["bitfinex","ETHUSD",1722398227435,1.90178758,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398227648,1.90178758,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1722398227649,1.90178758,3298.7,3298.6,1.124]
["bitfinex","ETHUSD",1722398227854,3.03134,3298.9,3298.6,1.124]
["bitfinex","ETHUSD",1722398228016,4.09551222,3298.9,3298.6,1.124]
["bitfinex","ETHUSD",1722398228217,1.90102557,3298.7,3298.6,1.124]
["bitfinex","ETHUSD",1722398229017,1.9008719,3298.7,3298.6,1.124]
["bitfinex","ETHUSD",1722398229218,4.09551222,3298.9,3298.4,1.124]
["bitfinex","ETHUSD",1722398229219,6.3131961,3298.9,3298.4,1.124]
["bitfinex","ETHUSD",1722398229518,1.9008352,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398230130,1.9008352,3298.7,3298.4,4.15577]
["bitfinex","ETHUSD",1722398230640,1.9008352,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398230846,1.9008352,3298.8,3298.4,1.124]
["bitfinex","ETHUSD",1722398231220,1.9008352,3298.8,3298.4,4.15577]
["bitfinex","ETHUSD",1722398231657,1.9008352,3298.8,3298.4,1.124]
["bitfinex","ETHUSD",1722398232150,1.9008352,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398232448,1.89935854,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398232842,3.03132,3298.9,3298.4,1.124]
["bitfinex","ETHUSD",1722398233166,1.89891284,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398233791,3.03159,3298.6,3298.4,1.124]
["bitfinex","ETHUSD",1722398234068,1.89891284,3298.6,3298.2,1.124]
["bitfinex","ETHUSD",1722398234631,1.89824252,3298.6,3298.2,1.124]
["bitfinex","ETHUSD",1722398235575,3.03143,3298.8,3298.2,1.124]
["bitfinex","ETHUSD",1722398235878,1.89817428,3298.7,3298.2,1.124]
["bitfinex","ETHUSD",1722398236681,1.89817428,3298.7,3298.2,4.15595]
["bitfinex","ETHUSD",1722398236838,1.89817428,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398237447,0.20036806,3298.6,3298.4,1.124]
["bitfinex","ETHUSD",1722398238342,4.92960428,3298.8,3298.4,1.124]
["bitfinex","ETHUSD",1722398238574,2.09854234,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398239483,0.20036806,3298.7,3298.4,1.124]
["bitfinex","ETHUSD",1722398239850,4.92960428,3298.8,3298.4,1.124]
["bitfinex","ETHUSD",1722398239851,1.89817428,3298.8,3298.4,1.124]
["bitfinex","ETHUSD",1722398240055,1.89817428,3298.9,3298.6,1.124]
["bitfinex","ETHUSD",1722398241153,4.89817428,3299.0,3298.6,1.124]
["bitfinex","ETHUSD",1722398241360,1.89817428,3299.2,3298.8,1.124]
["bitfinex","ETHUSD",1722398241586,1.89817428,3299.2,3299.0,1.124]
["bitfinex","ETHUSD",1722398242292,1.89824432,3299.3,3299.0,1.124]
["bitfinex","ETHUSD",1722398242686,3.03089,3299.4,3299.0,1.124]
["bitfinex","ETHUSD",1722398242893,1.89820994,3299.5,3299.2,4.15503]
["bitfinex","ETHUSD",1722398243072,1.89820994,3299.5,3299.4,1.124]
["bitfinex","ETHUSD",1722398243268,1.89820994,3299.6,3299.4,1.124]
["bitfinex","ETHUSD",1722398243607,3.03059,3299.7,3299.2,1.124]
["bitfinex","ETHUSD",1722398243780,1.89842227,3299.4,3299.2,1.124]
["bitfinex","ETHUSD",1722398244670,1.89862719,3299.4,3299.2,1.124]
["bitfinex","ETHUSD",1722398245368,3.0,3299.6,3299.2,1.124]
["bitfinex","ETHUSD",1722398245728,1.89777217,3299.4,3299.2,1.124]
["bitfinex","ETHUSD",1722398246705,1.89777217,3299.5,3299.2,1.124]
["bitfinex","ETHUSD",1722398248707,3.0,3299.6,3299.2,1.124]
["bitfinex","ETHUSD",1722398249031,1.8976123,3299.5,3299.2,1.124]
["bitfinex","ETHUSD",1722398249813,1.8976123,3299.6,3299.2,1.124]
["bitfinex","ETHUSD",1722398250134,1.8976123,3299.5,3299.2,1.124]
["bitfinex","ETHUSD",1722398251074,1.8976123,3299.6,3299.2,1.124]
["bitfinex","ETHUSD",1722398251309,1.8976123,3299.5,3299.2,1.124]
["bitfinex","ETHUSD",1722398252077,6.03064,3299.7,3299.2,1.124]
["bitfinex","ETHUSD",1722398252332,1.89764061,3299.5,3299.2,1.124]
["bitfinex","ETHUSD",1722398252835,1.89762422,3299.5,3299.2,1.124]
["bitfinex","ETHUSD",1722398252975,0.20034985,3299.4,3299.2,1.124]
["bitfinex","ETHUSD",1722398253579,2.09797407,3299.4,3299.2,1.124]
["bitfinex","ETHUSD",1722398254797,2.09801164,3299.4,3299.2,1.124]
["bitfinex","ETHUSD",1722398255127,0.20034985,3299.4,3299.2,1.124]
["bitfinex","ETHUSD",1722398255294,2.09801164,3299.4,3299.2,1.124]
["bitfinex","ETHUSD",1722398255497,2.09805474,3299.4,3299.2,1.124]
["bitfinex","ETHUSD",1722398260278,0.20034985,3299.4,3299.2,1.124]
["bitfinex","ETHUSD",1722398260479,0.20034985,3299.4,3299.2,4.15503]
["bitfinex","ETHUSD",1722398261986,0.20034985,3299.4,3299.2,1.124]
["bitfinex","ETHUSD",1722398262505,0.20034985,3299.3,3299.2,1.47036]
["bitfinex","ETHUSD",1722398262831,1.89801223,3299.6,3299.2,4.50134]
["bitfinex","ETHUSD",1722398262991,0.20034985,3299.3,3299.2,4.15498]
["bitfinex","ETHUSD",1722398263176,1.89801223,3299.6,3299.2,4.15498]
["bitfinex","ETHUSD",1722398263377,1.89801223,3299.8,3299.4,1.124]
["bitfinex","ETHUSD",1722398263582,1.89801223,3299.9,3299.7,1.124]
["bitfinex","ETHUSD",1722398263811,1.89801223,3300.0,3299.7,1.124]
["bitfinex","ETHUSD",1722398264613,1.89801223,3300.1,3300.0,2.3949]
["bitfinex","ETHUSD",1722398264777,1.89776637,3300.2,3300.0,2.3949]
["bitfinex","ETHUSD",1722398265219,1.89776637,3300.3,3300.0,2.3949]
["bitfinex","ETHUSD",1722398265415,0.529957,3300.5,3300.0,2.3949]
["bitfinex","ETHUSD",1722398265615,1.89783674,3300.3,3300.0,2.3949]
["bitfinex","ETHUSD",1722398267622,3.559807,3300.5,3300.0,2.3949]
["bitfinex","ETHUSD",1722398267623,0.19711639,3300.2,3300.0,2.3949]
["bitfinex","ETHUSD",1722398267809,1.89783674,3300.4,3300.0,2.3949]
["bitfinex","ETHUSD",1722398268214,0.19711639,3300.3,3300.0,2.3949]
["bitfinex","ETHUSD",1722398268410,0.19711639,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722398268615,3.22713639,3300.3,3299.9,1.124]
["bitfinex","ETHUSD",1722398268814,3.22713639,3300.3,3299.8,5.29338]
["bitfinex","ETHUSD",1722398268815,3.03014,3300.2,3299.8,2.2629]
["bitfinex","ETHUSD",1722398269221,3.22734639,3300.1,3299.7,1.124]
["bitfinex","ETHUSD",1722398269412,3.03034,3300.0,3299.5,6.45274]
["bitfinex","ETHUSD",1722398269729,3.03034,3300.0,3299.5,7.401107]
["bitfinex","ETHUSD",1722398269934,0.19711639,3299.9,3299.5,7.401107]
["bitfinex","ETHUSD",1722398270330,4.92646705,3300.2,3299.5,7.401107]
["bitfinex","ETHUSD",1722398270532,0.19711639,3299.8,3299.5,7.401107]
["bitfinex","ETHUSD",1722398270706,3.03022,3300.1,3299.5,7.401107]
["bitfinex","ETHUSD",1722398271031,0.19711639,3299.7,3299.5,3.422]
["bitfinex","ETHUSD",1722398271232,3.03031,3300.0,3299.5,6.45274]
["bitfinex","ETHUSD",1722398271434,0.19711639,3299.6,3299.5,3.422]
["bitfinex","ETHUSD",1722398271635,3.03041,3299.9,3299.5,3.422]
["bitfinex","ETHUSD",1722398271814,0.19711639,3299.8,3299.5,3.422]
["bitfinex","ETHUSD",1722398272017,3.03028,3300.1,3299.5,4.370377]
["bitfinex","ETHUSD",1722398272328,0.19711639,3300.0,3299.5,4.370377]
["bitfinex","ETHUSD",1722398272841,3.22741639,3300.0,3299.5,4.370377]
["bitfinex","ETHUSD",1722398274033,3.03039,3299.9,3299.5,1.124]
["bitfinex","ETHUSD",1722398274537,0.19711639,3299.8,3299.3,6.59533]
["bitfinex","ETHUSD",1722398275912,0.19711639,3299.8,3299.5,1.124]
["bitfinex","ETHUSD",1722398280747,4.92664785,3299.9,3299.5,1.124]
["bitfinex","ETHUSD",1722398281253,0.19754687,3299.8,3299.5,1.124]
["bitfinex","ETHUSD",1722398281918,0.19754687,3299.8,3299.4,1.124]
["bitfinex","ETHUSD",1722398282462,2.09458778,3299.8,3299.4,1.124]
["bitfinex","ETHUSD",1722398283320,3.03092,3299.4,3298.9,2.4358]
["bitfinex","ETHUSD",1722398283634,3.22846261,3299.3,3298.9,3.5598]
["bitfinex","ETHUSD",1722398283820,5.12550352,3299.3,3298.9,3.5598]
["bitfinex","ETHUSD",1722398284044,5.12603274,3299.3,3298.9,3.5598]
["bitfinex","ETHUSD",1722398284441,0.19752261,3299.3,3298.9,6.59105]
["bitfinex","ETHUSD",1722398284780,0.19752261,3299.3,3299.1,1.124]
["bitfinex","ETHUSD",1722398285329,4.92879309,3299.5,3299.1,1.124]
["bitfinex","ETHUSD",1722398285534,0.19744078,3299.2,3299.1,1.124]
["bitfinex","ETHUSD",1722398285733,1.89801309,3299.4,3299.1,1.124]
["bitfinex","ETHUSD",1722398285986,0.19744078,3299.2,3299.1,1.124]
["bitfinex","ETHUSD",1722398286131,1.89801309,3299.4,3299.1,1.124]
["bitfinex","ETHUSD",1722398286329,0.19744078,3299.2,3299.1,4.15512]
["bitfinex","ETHUSD",1722398286572,1.89801309,3299.5,3299.1,5.2135572]
["bitfinex","ETHUSD",1722398286790,0.19744078,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1722398286934,1.89801309,3299.5,3299.1,4.15512]
["bitfinex","ETHUSD",1722398287133,1.89801309,3299.5,3299.3,1.124]
["bitfinex","ETHUSD",1722398287874,1.89801309,3299.5,3299.3,3.5771]
["bitfinex","ETHUSD",1722398288032,1.89896859,3299.5,3299.3,3.5771]
["bitfinex","ETHUSD",1722398291278,6.03055,3299.8,3299.3,3.5771]
["bitfinex","ETHUSD",1722398291434,1.90019536,3299.5,3299.3,3.5771]
["bitfinex","ETHUSD",1722398291856,1.90026862,3299.5,3299.3,3.5771]
["bitfinex","ETHUSD",1722398293491,1.90026862,3299.4,3299.3,3.5771]
["bitfinex","ETHUSD",1722398293793,1.90028706,3299.4,3298.9,5.28765]
["bitfinex","ETHUSD",1722398293996,1.90028706,3299.4,3299.0,1.124]
["bitfinex","ETHUSD",1722398294213,1.90028706,3299.3,3299.0,1.124]
["bitfinex","ETHUSD",1722398296767,1.89995773,3299.3,3299.0,1.124]
["bitfinex","ETHUSD",1722398297456,0.19727304,3299.2,3299.0,1.124]
["bitfinex","ETHUSD",1722398298568,0.19727304,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1722398298771,0.19727304,3299.2,3299.1,3.9754]
["bitfinex","ETHUSD",1722398299006,1.89995644,3299.4,3299.1,3.9754]
["bitfinex","ETHUSD",1722398299392,0.19727304,3299.3,3299.1,3.9754]
["bitfinex","ETHUSD",1722398300543,0.19727304,3299.3,3299.2,6.62693]
["bitfinex","ETHUSD",1722398300888,1.89995644,3299.6,3299.2,6.62693]
["bitfinex","ETHUSD",1722398300889,1.89995644,3299.6,3299.3,3.0309]
["bitfinex","ETHUSD",1722398301088,1.89995644,3299.6,3299.4,1.124]
["bitfinex","ETHUSD",1722398301355,3.0,3299.8,3299.4,1.124]
["bitfinex","ETHUSD",1722398301494,1.90065062,3299.6,3299.4,1.124]
["bitfinex","ETHUSD",1722398301891,3.0,3299.8,3299.4,1.124]
["bitfinex","ETHUSD",1722398302093,1.90065421,3299.6,3299.4,1.124]
["bitfinex","ETHUSD",1722398304434,1.90065421,3299.7,3299.4,1.124]
["bitfinex","ETHUSD",1722398304749,5.47123,3300.3,3299.5,3.03075]
["bitfinex","ETHUSD",1722398304948,1.90103121,3299.9,3299.4,1.124]
["bitfinex","ETHUSD",1722398305168,2.4412,3300.3,3299.4,4.15479]
["bitfinex","ETHUSD",1722398305169,1.90103121,3299.8,3299.4,4.15479]
["bitfinex","ETHUSD",1722398305317,1.90103121,3299.9,3299.6,1.124]
["bitfinex","ETHUSD",1722398305519,5.47127,3300.3,3299.6,6.53406]
["bitfinex","ETHUSD",1722398305520,1.90103121,3300.0,3299.6,6.53406]
["bitfinex","ETHUSD",1722398305733,1.90103121,3299.9,3299.6,3.5034]
["bitfinex","ETHUSD",1722398306736,1.90103121,3299.9,3299.6,2.3794]
["bitfinex","ETHUSD",1722398306937,1.90103121,3299.8,3299.5,3.03075]
["bitfinex","ETHUSD",1722398308191,1.8997824,3299.8,3299.5,3.03075]
["bitfinex","ETHUSD",1722398308693,1.8997824,3299.8,3299.4,3.6035]
["bitfinex","ETHUSD",1722398308858,1.8997824,3299.7,3299.4,3.6035]
["bitfinex","ETHUSD",1722398309688,1.8997824,3299.7,3299.4,6.63434]
["bitfinex","ETHUSD",1722398309891,1.8997824,3299.7,3299.4,7.600872]
["bitfinex","ETHUSD",1722398310191,1.8997824,3299.7,3299.4,4.570032]
["bitfinex","ETHUSD",1722398310401,1.8997824,3299.7,3299.4,3.6035]
["bitfinex","ETHUSD",1722398311498,3.0304,3299.9,3299.4,3.6035]
["bitfinex","ETHUSD",1722398311656,1.90026997,3299.7,3299.4,3.6035]
["bitfinex","ETHUSD",1722398311992,3.0304,3299.9,3299.4,3.6035]
["bitfinex","ETHUSD",1722398312162,1.90042712,3299.7,3299.4,3.6035]
["bitfinex","ETHUSD",1722398312549,0.19742158,3299.6,3299.4,3.6035]
["bitfinex","ETHUSD",1722398314092,1.90074449,3299.7,3299.4,3.6035]
["bitfinex","ETHUSD",1722398314297,0.19742158,3299.5,3299.4,3.6035]
["bitfinex","ETHUSD",1722398314501,1.90074449,3299.6,3299.4,3.6035]
["bitfinex","ETHUSD",1722398314649,0.19742158,3299.5,3299.4,3.6035]
["bitfinex","ETHUSD",1722398315053,1.90087611,3299.7,3299.4,3.6035]
["bitfinex","ETHUSD",1722398315376,0.19742158,3299.6,3299.3,3.03086]
["bitfinex","ETHUSD",1722398315573,2.09829769,3299.6,3299.3,4.15486]
["bitfinex","ETHUSD",1722398315953,0.19742158,3299.6,3299.3,4.15486]
["bitfinex","ETHUSD",1722398316149,0.19742158,3299.6,3299.3,7.18573]
["bitfinex","ETHUSD",1722398316450,0.19742158,3299.6,3299.3,5.111843]
["bitfinex","ETHUSD",1722398316651,0.19742158,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1722398317851,0.19742158,3299.6,3299.5,1.124]
["bitfinex","ETHUSD",1722398318939,1.90103638,3299.7,3299.5,1.124]
["bitfinex","ETHUSD",1722398319232,0.19742158,3299.6,3299.5,4.15476]
["bitfinex","ETHUSD",1722398319404,0.19742158,3299.6,3299.5,4.9690203]
["bitfinex","ETHUSD",1722398321388,0.19742158,3299.6,3299.5,7.4404203]
["bitfinex","ETHUSD",1722398322096,3.03021,3300.1,3299.5,7.4404203]
["bitfinex","ETHUSD",1722398322298,1.90168407,3299.8,3299.6,3.03065]
["bitfinex","ETHUSD",1722398322883,1.90168407,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1722398323237,1.90168407,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1722398323749,1.90168407,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1722398323956,1.90168407,3300.2,3300.0,3.0303]
["bitfinex","ETHUSD",1722398324239,1.90168407,3300.4,3300.1,4.15421]
["bitfinex","ETHUSD",1722398324981,1.90090375,3300.4,3300.1,4.15421]
["bitfinex","ETHUSD",1722398326151,1.90090375,3300.5,3300.3,1.124]
["bitfinex","ETHUSD",1722398326288,1.90090375,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1722398326657,1.90090375,3300.7,3300.3,2.41089719]
["bitfinex","ETHUSD",1722398326658,1.90090375,3301.1,3300.7,6.50394]
["bitfinex","ETHUSD",1722398326799,1.90090375,3301.1,3300.9,4.15341]
["bitfinex","ETHUSD",1722398327130,1.90090375,3301.3,3300.9,4.15341]
["bitfinex","ETHUSD",1722398327333,1.90090375,3301.4,3300.9,4.15341]
["bitfinex","ETHUSD",1722398327545,1.90090375,3301.3,3300.9,4.15341]
["bitfinex","ETHUSD",1722398327722,0.19763068,3301.3,3300.9,4.15341]
["bitfinex","ETHUSD",1722398328405,5.47022035,3301.5,3300.9,4.15341]
["bitfinex","ETHUSD",1722398328599,0.19763068,3301.2,3300.9,4.15341]
["bitfinex","ETHUSD",1722398328930,3.02912,3301.3,3300.9,1.124]
["bitfinex","ETHUSD",1722398329131,0.19763068,3301.1,3300.9,1.124]
["bitfinex","ETHUSD",1722398329349,3.02912,3301.3,3300.9,1.124]
["bitfinex","ETHUSD",1722398329524,0.19763068,3301.0,3300.9,1.124]
["bitfinex","ETHUSD",1722398329834,4.92737635,3301.4,3300.9,1.124]
["bitfinex","ETHUSD",1722398330323,3.02901,3301.4,3300.9,1.124]
["bitfinex","ETHUSD",1722398330621,0.19763068,3301.3,3300.9,1.124]
["bitfinex","ETHUSD",1722398330821,3.22676068,3301.3,3300.9,1.124]
["bitfinex","ETHUSD",1722398333425,3.22676068,3301.3,3300.9,1.774389]
["bitfinex","ETHUSD",1722398336254,0.19763068,3301.3,3300.9,1.774389]
["bitfinex","ETHUSD",1722398336461,6.05796,3301.5,3300.9,1.774389]
["bitfinex","ETHUSD",1722398336619,0.19788212,3301.4,3300.9,1.774389]
["bitfinex","ETHUSD",1722398337057,0.19788212,3301.4,3300.9,4.803849]
["bitfinex","ETHUSD",1722398337260,0.19788212,3301.4,3301.1,3.4446]
["bitfinex","ETHUSD",1722398337555,1.89443642,3301.9,3301.3,1.124]
["bitfinex","ETHUSD",1722398337763,7.26806016,3302.4,3301.3,1.124]
["bitfinex","ETHUSD",1722398337764,9.16249658,3302.4,3301.8,4.15264]
["bitfinex","ETHUSD",1722398337939,7.28547642,3302.5,3302.1,1.124]
["bitfinex","ETHUSD",1722398338120,7.28547642,3302.5,3301.9,1.124]
["bitfinex","ETHUSD",1722398338121,3.39433364,3302.5,3301.9,1.124]
["bitfinex","ETHUSD",1722398338570,1.03133364,3302.5,3302.1,1.124]
["bitfinex","ETHUSD",1722398338762,3.02796,3302.6,3302.1,1.124]
["bitfinex","ETHUSD",1722398338942,3.02816,3302.4,3302.1,1.124]
["bitfinex","ETHUSD",1722398339147,3.0282,3302.3,3301.9,1.124]
["bitfinex","ETHUSD",1722398340654,3.0282,3302.3,3301.5,3.02888]
["bitfinex","ETHUSD",1722398340855,3.0284,3302.1,3301.6,1.124]
["bitfinex","ETHUSD",1722398341867,3.02856,3301.9,3301.4,2.4501]
["bitfinex","ETHUSD",1722398342073,6.05684,3302.1,3301.4,7.15103]
["bitfinex","ETHUSD",1722398342216,3.02846,3302.0,3301.6,1.124]
["bitfinex","ETHUSD",1722398342663,0.19167928,3301.9,3301.6,1.124]
["bitfinex","ETHUSD",1722398342972,3.02795,3302.6,3301.8,1.124]
["bitfinex","ETHUSD",1722398343196,3.02801,3302.5,3302.1,1.124]
["bitfinex","ETHUSD",1722398343781,3.02801,3302.5,3301.9,4.15253]
["bitfinex","ETHUSD",1722398344122,3.02815,3302.4,3301.9,1.124]
["bitfinex","ETHUSD",1722398344858,3.02802,3302.5,3301.9,4.15255]
["bitfinex","ETHUSD",1722398345370,3.02793,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722398345726,6.05555,3302.8,3302.1,6.48696]
["bitfinex","ETHUSD",1722398345931,3.0,3302.7,3302.1,6.48696]
["bitfinex","ETHUSD",1722398346332,6.02782,3302.7,3302.1,6.48696]
["bitfinex","ETHUSD",1722398346756,3.02746,3303.1,3302.3,4.15217]
["bitfinex","ETHUSD",1722398347065,3.02746,3303.1,3302.5,4.15194]
["bitfinex","ETHUSD",1722398348052,3.02755,3303.0,3302.5,1.124]
["bitfinex","ETHUSD",1722398348684,3.02742,3303.2,3302.5,4.15197]
["bitfinex","ETHUSD",1722398348846,3.02742,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1722398349040,3.02742,3303.2,3302.7,3.4894]
["bitfinex","ETHUSD",1722398349270,3.02719,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722398349579,3.02728,3303.3,3302.7,2.3654]
["bitfinex","ETHUSD",1722398349739,3.02719,3303.4,3302.7,2.3654]
["bitfinex","ETHUSD",1722398349740,3.329909,3303.4,3302.7,2.3654]
["bitfinex","ETHUSD",1722398350080,3.02729,3303.3,3302.7,2.3654]
["bitfinex","ETHUSD",1722398350282,3.02739,3303.2,3302.7,2.3654]
["bitfinex","ETHUSD",1722398350442,3.02757,3303.0,3302.4,2.2765]
["bitfinex","ETHUSD",1722398350648,3.02797,3302.6,3302.0,2.2765]
["bitfinex","ETHUSD",1722398350942,3.02802,3302.5,3302.0,2.2765]
["bitfinex","ETHUSD",1722398351142,3.02801,3302.5,3302.0,2.2765]
["bitfinex","ETHUSD",1722398351363,0.17753352,3302.4,3302.0,2.2765]
["bitfinex","ETHUSD",1722398351569,0.17753352,3302.4,3302.0,5.30495]
["bitfinex","ETHUSD",1722398351743,0.17753352,3302.4,3302.1,0.530495]
["bitfinex","ETHUSD",1722398351939,3.02812,3302.4,3302.1,0.530495]
["bitfinex","ETHUSD",1722398352259,0.17750305,3302.3,3302.0,2.2765]
["bitfinex","ETHUSD",1722398352455,3.02812,3302.4,3302.0,2.2765]
["bitfinex","ETHUSD",1722398352794,0.17750305,3302.3,3302.0,5.30494]
["bitfinex","ETHUSD",1722398352944,0.17750305,3302.3,3302.1,0.530494]
["bitfinex","ETHUSD",1722398353140,3.02792,3302.6,3302.1,0.530494]
["bitfinex","ETHUSD",1722398353385,3.02801,3302.5,3302.1,0.530494]
["bitfinex","ETHUSD",1722398353587,3.20541869,3302.5,3302.0,2.2765]
["bitfinex","ETHUSD",1722398354247,3.02819,3302.3,3302.0,2.2765]
["bitfinex","ETHUSD",1722398354647,0.17740869,3302.2,3302.0,2.2765]
["bitfinex","ETHUSD",1722398354873,3.02801,3302.5,3302.0,2.2765]
["bitfinex","ETHUSD",1722398355085,0.17740869,3302.4,3302.0,2.2765]
["bitfinex","ETHUSD",1722398356484,3.20551869,3302.4,3302.0,3.84566386]
["bitfinex","ETHUSD",1722398356982,0.17740869,3302.4,3302.0,3.84566386]
["bitfinex","ETHUSD",1722398357344,3.02802,3302.5,3302.0,3.84566386]
["bitfinex","ETHUSD",1722398357579,0.17740869,3302.3,3302.0,3.84566386]
["bitfinex","ETHUSD",1722398357785,3.0281,3302.4,3302.0,3.84566386]
["bitfinex","ETHUSD",1722398358085,0.17740869,3302.3,3302.0,3.84566386]
["bitfinex","ETHUSD",1722398358301,3.028,3302.5,3302.0,3.84566386]
["bitfinex","ETHUSD",1722398358505,0.17740869,3302.4,3302.0,3.84566386]
["bitfinex","ETHUSD",1722398358690,3.20550869,3302.4,3302.0,3.84566386]
["bitfinex","ETHUSD",1722398359277,3.02819,3302.3,3301.8,7.35796859]
["bitfinex","ETHUSD",1722398359515,3.02833,3302.2,3301.7,2.4065]
["bitfinex","ETHUSD",1722398360003,0.17739345,3302.1,3301.7,2.4065]
["bitfinex","ETHUSD",1722398363313,3.02849,3302.0,3301.7,2.4065]
["bitfinex","ETHUSD",1722398363513,3.02856,3301.9,3301.7,2.4065]
["bitfinex","ETHUSD",1722398364018,0.17733559,3301.8,3301.7,2.4065]
["bitfinex","ETHUSD",1722398364718,3.02846,3302.0,3301.7,2.4065]
["bitfinex","ETHUSD",1722398364872,0.17733559,3301.8,3301.7,2.4065]
["bitfinex","ETHUSD",1722398365076,3.02846,3302.0,3301.7,2.4065]
["bitfinex","ETHUSD",1722398365308,0.17733559,3301.9,3301.7,2.4065]
["bitfinex","ETHUSD",1722398365874,3.02841,3302.1,3301.7,2.4065]
["bitfinex","ETHUSD",1722398366098,0.17733559,3302.0,3301.7,2.4065]
["bitfinex","ETHUSD",1722398368210,3.02829,3302.2,3301.7,2.4065]
["bitfinex","ETHUSD",1722398368409,0.17733559,3301.9,3301.7,2.4065]
["bitfinex","ETHUSD",1722398368635,3.02829,3302.2,3301.7,2.4065]
["bitfinex","ETHUSD",1722398368783,0.17733559,3301.8,3301.7,2.4065]
["bitfinex","ETHUSD",1722398368984,3.02829,3302.2,3301.7,2.4065]
["bitfinex","ETHUSD",1722398369184,0.17733559,3301.8,3301.7,2.4065]
["bitfinex","ETHUSD",1722398369438,3.02823,3302.3,3301.7,2.4065]
["bitfinex","ETHUSD",1722398369653,0.17733559,3301.8,3301.7,5.43524]
["bitfinex","ETHUSD",1722398369832,6.05613,3302.5,3301.8,3.02858]
["bitfinex","ETHUSD",1722398369990,3.02804,3302.5,3301.8,3.02858]
["bitfinex","ETHUSD",1722398370341,0.17732035,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1722398370652,3.02819,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1722398371056,6.05612,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1722398371379,3.0281,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1722398371515,3.20521634,3302.4,3301.7,5.43516]
["bitfinex","ETHUSD",1722398372027,3.20521634,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1722398372241,3.20521634,3302.4,3301.8,3.08920563]
["bitfinex","ETHUSD",1722398373318,3.20521634,3302.4,3301.8,4.21420563]
["bitfinex","ETHUSD",1722398373915,3.20521634,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1722398374117,0.17711634,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1722398374470,3.02806,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722398374767,3.0281,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1722398374933,3.20521755,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1722398375132,0.17711755,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1722398375318,0.17711755,3302.4,3302.1,2.3463]
["bitfinex","ETHUSD",1722398375512,3.02792,3302.6,3302.1,2.3463]
["bitfinex","ETHUSD",1722398375713,0.17711755,3302.5,3302.1,2.3463]
["bitfinex","ETHUSD",1722398375953,3.20512755,3302.5,3302.1,2.3463]
["bitfinex","ETHUSD",1722398377245,5.10338356,3302.5,3302.1,2.3463]
["bitfinex","ETHUSD",1722398377447,3.0281,3302.4,3302.1,2.3463]
["bitfinex","ETHUSD",1722398377627,4.92635601,3302.4,3301.9,2.3291]
["bitfinex","ETHUSD",1722398378036,0.17711755,3302.3,3301.9,2.3291]
["bitfinex","ETHUSD",1722398378498,3.20532755,3302.3,3301.9,2.3291]
["bitfinex","ETHUSD",1722398379466,5.10358356,3302.3,3301.9,2.3291]
["bitfinex","ETHUSD",1722398380266,3.20532755,3302.3,3301.9,2.3291]
["bitfinex","ETHUSD",1722398380585,1.8999347,3302.2,3301.9,2.3291]
["bitfinex","ETHUSD",1722398380764,3.20532755,3302.3,3301.9,2.3291]
["bitfinex","ETHUSD",1722398380970,0.17707308,3302.1,3301.9,2.3291]
["bitfinex","ETHUSD",1722398381169,1.89988354,3302.2,3301.9,2.3291]
["bitfinex","ETHUSD",1722398381338,0.17707308,3302.0,3301.9,2.3291]
["bitfinex","ETHUSD",1722398381677,1.89988354,3302.2,3301.9,2.3291]
["bitfinex","ETHUSD",1722398382190,3.02821,3302.3,3301.9,2.3291]
["bitfinex","ETHUSD",1722398382191,2.07695662,3302.1,3301.9,2.3291]
["bitfinex","ETHUSD",1722398382354,0.17707308,3302.1,3301.9,2.977372]
["bitfinex","ETHUSD",1722398382559,0.17707308,3302.1,3301.9,6.005922]
["bitfinex","ETHUSD",1722398382758,0.17707308,3302.1,3301.9,2.977372]
["bitfinex","ETHUSD",1722398383083,0.17707308,3302.1,3301.9,6.005922]
["bitfinex","ETHUSD",1722398383241,2.07814446,3302.1,3301.9,6.005922]
["bitfinex","ETHUSD",1722398383439,2.07814446,3302.1,3301.9,5.35765]
["bitfinex","ETHUSD",1722398383753,2.07896016,3302.1,3301.9,5.35765]
["bitfinex","ETHUSD",1722398383965,2.07896016,3302.1,3301.9,2.3291]
["bitfinex","ETHUSD",1722398387118,2.07878853,3302.1,3301.9,2.3291]
["bitfinex","ETHUSD",1722398387447,2.07878853,3302.1,3301.5,5.46494]
["bitfinex","ETHUSD",1722398387448,3.20550308,3302.1,3301.5,5.46494]
["bitfinex","ETHUSD",1722398387652,1.90171264,3301.8,3301.5,6.58994]
["bitfinex","ETHUSD",1722398388055,0.17700424,3301.7,3301.5,6.58994]
["bitfinex","ETHUSD",1722398388252,1.90171264,3301.8,3301.5,6.58994]
["bitfinex","ETHUSD",1722398388652,0.17695974,3301.7,3301.5,3.5611]
["bitfinex","ETHUSD",1722398389047,1.90171264,3301.8,3301.5,3.5611]
["bitfinex","ETHUSD",1722398389295,0.17695974,3301.6,3301.5,3.5611]
["bitfinex","ETHUSD",1722398389503,1.90171264,3301.7,3301.5,3.5611]
["bitfinex","ETHUSD",1722398389763,0.17695974,3301.6,3301.5,3.5611]
["bitfinex","ETHUSD",1722398390130,1.90162577,3301.8,3301.5,4.523015]
["bitfinex","ETHUSD",1722398390340,0.17695974,3301.7,3301.5,4.523015]
["bitfinex","ETHUSD",1722398390762,1.90151673,3301.8,3301.5,4.523015]
["bitfinex","ETHUSD",1722398391059,0.17695974,3301.6,3301.5,3.398015]
["bitfinex","ETHUSD",1722398391268,1.90151673,3301.8,3301.5,3.5611]
["bitfinex","ETHUSD",1722398391775,0.17695974,3301.7,3301.5,3.5611]
["bitfinex","ETHUSD",1722398392358,1.90151673,3301.8,3301.5,3.5611]
["bitfinex","ETHUSD",1722398392553,0.17682996,3301.6,3301.5,3.5611]
["bitfinex","ETHUSD",1722398392737,1.90157597,3301.7,3301.5,3.5611]
["bitfinex","ETHUSD",1722398392943,1.90157597,3301.8,3301.5,3.5611]
["bitfinex","ETHUSD",1722398393248,0.17682996,3301.6,3301.5,3.5611]
["bitfinex","ETHUSD",1722398393477,1.90157597,3301.7,3301.5,3.5611]
["bitfinex","ETHUSD",1722398394032,0.17682996,3301.6,3301.5,3.5611]
["bitfinex","ETHUSD",1722398394828,1.90157597,3301.7,3301.5,3.5611]
["bitfinex","ETHUSD",1722398395346,0.17682996,3301.6,3301.5,3.5611]
["bitfinex","ETHUSD",1722398395667,1.90157597,3301.7,3301.5,7.249014]
["bitfinex","ETHUSD",1722398396044,0.17682996,3301.6,3301.5,7.249014]
["bitfinex","ETHUSD",1722398396442,1.90157597,3301.8,3301.6,3.02883]
["bitfinex","ETHUSD",1722398396643,1.90303927,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722398396848,2.07981963,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722398397050,1.90303927,3301.9,3301.7,3.0287]
["bitfinex","ETHUSD",1722398397267,1.90303927,3301.9,3301.8,1.125]
["bitfinex","ETHUSD",1722398397974,1.90303927,3301.9,3301.6,3.5582]
["bitfinex","ETHUSD",1722398398296,1.90321345,3301.8,3301.6,3.5582]
["bitfinex","ETHUSD",1722398398886,1.90321345,3301.8,3301.6,1.125]
["bitfinex","ETHUSD",1722398399193,3.02857,3301.9,3301.6,1.125]
["bitfinex","ETHUSD",1722398399194,1.90321345,3301.7,3301.6,1.125]
["bitfinex","ETHUSD",1722398399719,1.90321345,3301.7,3300.7,3.02964]
["bitfinex","ETHUSD",1722398399720,0.49317835,3301.7,3300.7,5.36148]
["bitfinex","ETHUSD",1722398399854,3.02904,3301.4,3300.8,4.15456]
["bitfinex","ETHUSD",1722398400200,1.90269967,3301.0,3300.8,1.125]
["bitfinex","ETHUSD",1722398400419,3.02935,3301.1,3300.7,2.3319]
["bitfinex","ETHUSD",1722398400559,1.90248168,3300.9,3300.7,2.3319]
["bitfinex","ETHUSD",1722398400755,1.90248168,3300.9,3300.8,1.125]
["bitfinex","ETHUSD",1722398400756,1.90253519,3300.9,3300.8,1.125]
["bitfinex","ETHUSD",1722398400958,5.45598821,3301.3,3300.8,1.125]
["bitfinex","ETHUSD",1722398400959,1.90253519,3301.0,3300.8,1.125]
["bitfinex","ETHUSD",1722398401360,1.90253519,3300.9,3300.6,1.125]
["bitfinex","ETHUSD",1722398401904,1.90253519,3301.0,3300.6,4.15475]
["bitfinex","ETHUSD",1722398402511,1.90211215,3301.1,3300.6,4.15475]
["bitfinex","ETHUSD",1722398402891,1.90211215,3301.1,3300.8,1.125]
["bitfinex","ETHUSD",1722398403068,1.90211215,3301.1,3301.0,1.125]
["bitfinex","ETHUSD",1722398403517,1.90211215,3301.2,3301.0,1.125]
["bitfinex","ETHUSD",1722398404360,2.03383036,3301.3,3301.0,4.15438]
["bitfinex","ETHUSD",1722398404556,2.03383036,3301.3,3301.0,1.125]
["bitfinex","ETHUSD",1722398404823,2.03263827,3301.3,3301.0,1.125]
["bitfinex","ETHUSD",1722398405457,4.47493827,3301.3,3300.8,1.125]
["bitfinex","ETHUSD",1722398405623,4.93029006,3301.1,3300.6,1.125]
["bitfinex","ETHUSD",1722398405832,1.90092006,3301.0,3300.6,1.125]
["bitfinex","ETHUSD",1722398406057,4.93029006,3301.1,3300.6,1.125]
["bitfinex","ETHUSD",1722398406198,1.90092006,3301.0,3300.6,1.125]
["bitfinex","ETHUSD",1722398406391,3.02937,3301.1,3300.6,1.125]
["bitfinex","ETHUSD",1722398406392,4.93029006,3301.1,3300.6,1.125]
["bitfinex","ETHUSD",1722398406593,1.90092006,3301.1,3301.0,1.125]
["bitfinex","ETHUSD",1722398406821,1.90092006,3301.2,3301.0,1.125]
["bitfinex","ETHUSD",1722398407030,1.90092006,3301.2,3300.8,1.125]
["bitfinex","ETHUSD",1722398407388,3.02942,3301.0,3300.7,2.4195]
["bitfinex","ETHUSD",1722398407592,4.93012006,3301.2,3300.4,2.4901]
["bitfinex","ETHUSD",1722398407593,4.30732006,3301.2,3300.4,2.4901]
["bitfinex","ETHUSD",1722398407793,1.90092006,3300.7,3300.3,7.35796859]
["bitfinex","ETHUSD",1722398408200,1.90092006,3300.8,3300.3,8.48296859]
["bitfinex","ETHUSD",1722398408394,1.90092006,3300.8,3300.3,11.51292859]
["bitfinex","ETHUSD",1722398408662,4.92802167,3300.9,3300.3,11.51292859]
["bitfinex","ETHUSD",1722398408809,3.02972,3300.7,3300.3,8.48296859]
["bitfinex","ETHUSD",1722398409214,3.02978,3300.6,3300.3,8.48296859]
["bitfinex","ETHUSD",1722398409411,3.02987,3300.5,3300.3,7.35796859]
["bitfinex","ETHUSD",1722398409611,3.02993,3300.4,3300.3,7.35796859]
["bitfinex","ETHUSD",1722398409816,3.03003,3300.3,3299.9,2.2631]
["bitfinex","ETHUSD",1722398410962,3.02991,3300.5,3299.9,7.360347]
["bitfinex","ETHUSD",1722398411126,3.02972,3300.7,3300.1,3.03019]
["bitfinex","ETHUSD",1722398411328,3.02972,3300.7,3300.1,4.15519]
["bitfinex","ETHUSD",1722398411883,4.92802167,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1722398412167,1.8959944,3301.1,3300.5,4.15482]
["bitfinex","ETHUSD",1722398412386,4.9251744,3301.3,3300.6,3.02973]
["bitfinex","ETHUSD",1722398412589,2.3081,3301.4,3300.6,3.02973]
["bitfinex","ETHUSD",1722398412590,4.92494778,3301.4,3300.8,3.02954]
["bitfinex","ETHUSD",1722398412745,3.02912,3301.3,3300.8,3.02954]
["bitfinex","ETHUSD",1722398413070,3.02945,3301.0,3300.5,1.125]
["bitfinex","ETHUSD",1722398413270,3.02945,3301.0,3300.2,3.03009]
["bitfinex","ETHUSD",1722398413460,3.02965,3300.8,3300.3,4.06882586]
["bitfinex","ETHUSD",1722398413654,3.02945,3301.0,3300.3,4.06882586]
["bitfinex","ETHUSD",1722398415051,3.02948,3300.9,3300.3,4.06882586]
["bitfinex","ETHUSD",1722398415365,3.02948,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1722398415990,3.02957,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1722398416647,3.02947,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1722398417270,3.02932,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1722398417598,7.53665012,3301.6,3300.7,2.45379441]
["bitfinex","ETHUSD",1722398417599,0.1751161,3300.8,3300.7,2.45379441]
["bitfinex","ETHUSD",1722398417901,4.89535724,3301.6,3301.0,3.02935]
["bitfinex","ETHUSD",1722398417902,3.02893,3301.5,3301.0,3.02935]
["bitfinex","ETHUSD",1722398418199,1.89535724,3301.7,3301.0,3.02935]
["bitfinex","ETHUSD",1722398418200,3.02883,3301.7,3301.0,3.02935]
["bitfinex","ETHUSD",1722398418545,3.02883,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1722398418762,4.220329,3301.9,3301.2,3.02917]
["bitfinex","ETHUSD",1722398418763,7.248939,3301.9,3301.2,3.02917]
["bitfinex","ETHUSD",1722398418963,7.923429,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1722398419171,3.0,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1722398419750,3.0,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1722398420169,6.02847,3302.0,3301.3,2.3382]
["bitfinex","ETHUSD",1722398420365,6.02847,3302.0,3301.3,2.39877496]
["bitfinex","ETHUSD",1722398420672,3.0,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1722398420874,3.0,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1722398421085,3.7951469,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1722398421290,0.17530531,3302.0,3301.5,3.02886]
["bitfinex","ETHUSD",1722398421491,0.17530531,3302.0,3301.3,2.3382]
["bitfinex","ETHUSD",1722398421492,0.17530531,3302.0,3301.3,5.36724]
["bitfinex","ETHUSD",1722398421720,4.09314543,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1722398421882,0.1694618,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1722398422409,0.1694618,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1722398422716,3.0,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1722398422917,0.1694618,3301.8,3301.5,3.02891]
["bitfinex","ETHUSD",1722398423076,7.92379416,3302.1,3301.3,2.39877495]
["bitfinex","ETHUSD",1722398423270,0.1694618,3301.7,3301.3,2.39877495]
["bitfinex","ETHUSD",1722398423471,7.92379416,3302.1,3301.3,2.39877495]
["bitfinex","ETHUSD",1722398423707,0.1694618,3301.6,3301.4,3.02895]
["bitfinex","ETHUSD",1722398424016,7.92379416,3302.1,3301.4,3.02895]
["bitfinex","ETHUSD",1722398424215,3.02822,3302.3,3301.5,3.08949495]
["bitfinex","ETHUSD",1722398424216,1.89542416,3302.2,3301.5,3.08949495]
["bitfinex","ETHUSD",1722398424385,4.92364416,3302.3,3301.5,3.63226445]
["bitfinex","ETHUSD",1722398424586,4.92364416,3302.3,3301.5,3.5716895]
["bitfinex","ETHUSD",1722398424913,1.89542416,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722398425107,1.89625368,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722398425612,1.89625368,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1722398425773,4.92428368,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722398426476,3.0281,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1722398426797,5.71959205,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1722398426995,3.0282,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1722398427529,3.02834,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1722398427731,4.92459368,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1722398427909,3.02834,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1722398428106,3.02847,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1722398428309,3.02843,3302.1,3301.3,2.3382]
["bitfinex","ETHUSD",1722398428645,3.02856,3301.9,3301.3,5.36724]
["bitfinex","ETHUSD",1722398428998,4.92463873,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1722398429532,0.16996816,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1722398430098,3.19843816,3302.0,3301.3,5.36724]
["bitfinex","ETHUSD",1722398430438,3.02857,3301.9,3301.3,2.3382]
["bitfinex","ETHUSD",1722398430633,2.06617689,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1722398430795,4.92473873,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1722398430995,0.16988582,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722398431195,3.19845582,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722398431938,3.02865,3301.8,3301.2,3.0292]
["bitfinex","ETHUSD",1722398432130,3.02856,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1722398432290,7.31439449,3302.1,3301.4,3.029]
["bitfinex","ETHUSD",1722398432491,0.16988582,3301.8,3301.5,3.0289]
["bitfinex","ETHUSD",1722398432694,4.92593449,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1722398432934,0.16988582,3301.7,3301.5,3.0289]
["bitfinex","ETHUSD",1722398433136,4.92593449,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1722398433500,0.16988582,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1722398434735,0.16988582,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1722398434968,0.16988582,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1722398439997,0.16988582,3302.0,3301.5,5.40715]
["bitfinex","ETHUSD",1722398440293,0.16988582,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1722398441537,3.02856,3301.9,3301.3,3.02903]
["bitfinex","ETHUSD",1722398441743,0.16979269,3301.9,3301.4,3.02897]
["bitfinex","ETHUSD",1722398442468,7.40282455,3302.1,3301.5,3.02889]
["bitfinex","ETHUSD",1722398442666,8.14310701,3302.1,3301.5,3.02889]
["bitfinex","ETHUSD",1722398442839,0.16977742,3301.8,3301.5,3.02889]
["bitfinex","ETHUSD",1722398443168,0.16977742,3301.7,3301.5,3.02889]
["bitfinex","ETHUSD",1722398443571,1.89757455,3302.0,3301.5,3.02889]
["bitfinex","ETHUSD",1722398443780,0.16977742,3301.6,3301.5,3.02889]
["bitfinex","ETHUSD",1722398443971,1.8979582,3302.0,3301.5,3.02889]
["bitfinex","ETHUSD",1722398444657,0.16977742,3301.9,3301.5,3.02889]
["bitfinex","ETHUSD",1722398444835,0.16977742,3301.9,3301.5,3.02886]
["bitfinex","ETHUSD",1722398445359,5.66675383,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1722398445558,0.16971562,3301.8,3301.5,3.02886]
["bitfinex","ETHUSD",1722398445886,1.89802137,3302.0,3301.5,3.02886]
["bitfinex","ETHUSD",1722398446043,0.16971562,3301.7,3301.5,3.02886]
["bitfinex","ETHUSD",1722398446245,5.79596575,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1722398446471,2.06773699,3302.0,3301.5,3.02886]
["bitfinex","ETHUSD",1722398446886,2.06773699,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1722398447043,0.16971562,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1722398447481,2.06773699,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1722398447894,0.16971562,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1722398448184,0.16971562,3302.0,3301.7,3.02874]
["bitfinex","ETHUSD",1722398448538,2.06777334,3302.0,3301.6,3.02877]
["bitfinex","ETHUSD",1722398448939,0.16971562,3302.0,3301.6,6.05753]
["bitfinex","ETHUSD",1722398449190,0.16971562,3302.0,3301.6,3.02876]
["bitfinex","ETHUSD",1722398449798,0.16971562,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1722398450170,1.89805772,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1722398450518,2.62430949,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1722398451260,0.1697728,3302.3,3302.0,3.02846]
["bitfinex","ETHUSD",1722398452269,0.1697728,3302.3,3301.9,1.125]
["bitfinex","ETHUSD",1722398452608,0.1697728,3302.3,3301.9,4.15348]
["bitfinex","ETHUSD",1722398453902,0.1697728,3302.3,3301.9,4.15221188]
["bitfinex","ETHUSD",1722398455462,2.06881964,3302.3,3301.9,4.15221188]
["bitfinex","ETHUSD",1722398457410,1.89904684,3302.2,3301.9,4.15221188]
["bitfinex","ETHUSD",1722398457981,0.1697728,3302.1,3301.9,1.12373188]
["bitfinex","ETHUSD",1722398458180,0.1697728,3302.1,3301.8,3.02857]
["bitfinex","ETHUSD",1722398458694,0.1697728,3302.1,3301.8,6.05714]
["bitfinex","ETHUSD",1722398458894,0.1697728,3302.1,3301.9,3.02853]
["bitfinex","ETHUSD",1722398459504,0.1697728,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1722398460097,0.1697728,3302.1,3302.0,6.472266]
["bitfinex","ETHUSD",1722398460427,0.1697728,3302.1,3302.0,8.968766]
["bitfinex","ETHUSD",1722398460621,1.90045189,3302.5,3302.0,2.911846]
["bitfinex","ETHUSD",1722398460942,0.16985208,3302.4,3302.3,4.15313]
["bitfinex","ETHUSD",1722398461323,1.90153027,3302.6,3302.3,4.15313]
["bitfinex","ETHUSD",1722398461522,0.16994358,3302.4,3302.3,4.15313]
["bitfinex","ETHUSD",1722398461833,1.90211834,3302.5,3302.3,4.15313]
["bitfinex","ETHUSD",1722398461982,0.16994358,3302.4,3302.3,4.15313]
["bitfinex","ETHUSD",1722398463525,2.07206192,3302.4,3302.3,4.15313]
["bitfinex","ETHUSD",1722398463887,0.16994358,3302.4,3302.3,4.15313]
["bitfinex","ETHUSD",1722398465155,1.90304024,3302.5,3302.3,7.18126]
["bitfinex","ETHUSD",1722398465360,1.90304024,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1722398465657,1.90304024,3302.6,3302.4,3.0281]
["bitfinex","ETHUSD",1722398466239,2.07317593,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1722398466948,2.07317593,3302.5,3302.2,0.06055807]
["bitfinex","ETHUSD",1722398467125,2.07317593,3302.5,3302.2,3.02826]
["bitfinex","ETHUSD",1722398467328,0.17013569,3302.5,3302.2,3.02826]
["bitfinex","ETHUSD",1722398467657,0.37731812,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1722398467868,1.90168865,3302.3,3301.9,3.02847]
["bitfinex","ETHUSD",1722398468062,2.07193411,3302.2,3301.9,3.02847]
["bitfinex","ETHUSD",1722398468962,1.90168865,3302.1,3301.8,3.02863]
["bitfinex","ETHUSD",1722398469168,2.07193411,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1722398469338,0.17020277,3302.0,3301.8,3.02863]
["bitfinex","ETHUSD",1722398469525,1.90168865,3302.1,3301.8,3.02863]
["bitfinex","ETHUSD",1722398469723,0.17020277,3301.9,3301.8,3.02863]
["bitfinex","ETHUSD",1722398469923,1.90168865,3302.1,3301.7,1.125]
["bitfinex","ETHUSD",1722398470423,3.0286,3301.9,3301.5,7.35796859]
["bitfinex","ETHUSD",1722398470650,4.93052629,3301.6,3301.1,1.125]
["bitfinex","ETHUSD",1722398470868,0.17013569,3301.5,3300.9,3.454]
["bitfinex","ETHUSD",1722398471064,4.93037907,3301.4,3300.9,3.454]
["bitfinex","ETHUSD",1722398471481,0.17002289,3301.3,3300.9,3.454]
["bitfinex","ETHUSD",1722398471896,0.17002289,3301.3,3301.1,1.125]
["bitfinex","ETHUSD",1722398472048,0.17002289,3301.3,3301.2,6.0584]
["bitfinex","ETHUSD",1722398472357,1.90136907,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1722398472559,1.90136907,3301.7,3301.5,1.125]
["bitfinex","ETHUSD",1722398472770,0.16982769,3301.6,3301.5,1.125]
["bitfinex","ETHUSD",1722398473278,0.16982769,3301.6,3301.5,4.15392]
["bitfinex","ETHUSD",1722398473696,1.90101724,3301.9,3301.5,4.15392]
["bitfinex","ETHUSD",1722398474005,1.90101724,3301.8,3301.6,3.02882]
["bitfinex","ETHUSD",1722398474482,1.90101724,3301.9,3301.6,3.02882]
["bitfinex","ETHUSD",1722398475175,1.90101724,3301.8,3301.6,3.02882]
["bitfinex","ETHUSD",1722398476476,1.90101724,3301.8,3301.5,1.125]
["bitfinex","ETHUSD",1722398476896,6.02838,3302.1,3301.5,4.15391]
["bitfinex","ETHUSD",1722398477197,1.90190053,3301.7,3301.5,4.15391]
["bitfinex","ETHUSD",1722398477351,1.90190053,3301.8,3301.5,4.15391]
["bitfinex","ETHUSD",1722398477770,1.90190053,3301.8,3301.6,3.02882]
["bitfinex","ETHUSD",1722398478857,1.90190053,3301.7,3301.5,1.125]
["bitfinex","ETHUSD",1722398479406,5.24736395,3302.0,3300.9,6.74255886]
["bitfinex","ETHUSD",1722398479407,1.90190053,3301.6,3301.3,1.125]
["bitfinex","ETHUSD",1722398479698,3.02848,3302.0,3301.3,4.1541]
["bitfinex","ETHUSD",1722398479699,1.90190053,3301.5,3301.3,4.1541]
["bitfinex","ETHUSD",1722398480198,1.90215387,3301.5,3301.3,4.1541]
["bitfinex","ETHUSD",1722398480349,1.90215387,3301.5,3301.3,1.125]
["bitfinex","ETHUSD",1722398480553,1.90215387,3301.5,3301.2,3.02913]
["bitfinex","ETHUSD",1722398480852,1.90230356,3301.5,3301.1,4.15428]
["bitfinex","ETHUSD",1722398481311,0.16987649,3301.4,3301.1,4.15428]
["bitfinex","ETHUSD",1722398481855,0.14110343,3301.4,3301.1,1.125]
["bitfinex","ETHUSD",1722398482052,0.14110343,3301.4,3300.8,7.35796859]
["bitfinex","ETHUSD",1722398482053,5.57972369,3301.4,3300.8,7.35796859]
["bitfinex","ETHUSD",1722398482355,4.93142356,3301.3,3300.8,7.35796859]
["bitfinex","ETHUSD",1722398482562,1.90230356,3301.1,3300.8,7.35796859]
["bitfinex","ETHUSD",1722398483099,0.16867947,3301.0,3300.9,1.125]
["bitfinex","ETHUSD",1722398483884,1.90227474,3301.2,3300.9,1.125]
["bitfinex","ETHUSD",1722398484077,0.16860015,3301.1,3300.9,1.125]
["bitfinex","ETHUSD",1722398484576,3.19790015,3301.1,3300.8,7.35796859]
["bitfinex","ETHUSD",1722398484779,2.88380438,3301.1,3300.3,3.02996]
["bitfinex","ETHUSD",1722398485020,2.88380438,3301.1,3300.4,1.125]
["bitfinex","ETHUSD",1722398485021,3.02957,3300.8,3300.4,1.125]
["bitfinex","ETHUSD",1722398485427,0.16848115,3300.7,3300.4,1.125]
["bitfinex","ETHUSD",1722398485591,0.16848115,3300.7,3300.2,1.125]
["bitfinex","ETHUSD",1722398485592,3.02981,3300.6,3300.2,1.125]
["bitfinex","ETHUSD",1722398486093,3.19834115,3300.5,3300.2,1.125]
["bitfinex","ETHUSD",1722398486514,3.19834115,3300.5,3300.1,7.35796859]
["bitfinex","ETHUSD",1722398486683,3.19834115,3300.5,3299.8,17.75657]
["bitfinex","ETHUSD",1722398486684,0.16848115,3300.5,3299.8,1.125]
["bitfinex","ETHUSD",1722398486879,3.03009,3300.3,3299.6,1.125]
["bitfinex","ETHUSD",1722398487095,3.03028,3300.1,3299.6,1.125]
["bitfinex","ETHUSD",1722398487340,0.16822174,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1722398487735,3.03012,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722398487934,3.03009,3300.3,3299.5,10.38869859]
["bitfinex","ETHUSD",1722398487935,0.16822174,3299.9,3299.5,10.38869859]
["bitfinex","ETHUSD",1722398488149,3.03023,3300.1,3299.5,11.96200045]
["bitfinex","ETHUSD",1722398488334,2.98963,3300.1,3299.5,11.96200045]
["bitfinex","ETHUSD",1722398488546,0.16813932,3300.0,3299.5,11.96200045]
["bitfinex","ETHUSD",1722398488881,0.16813932,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1722398489267,3.03009,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1722398489473,0.16813932,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722398489773,3.03009,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1722398490134,0.16813932,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722398490324,3.19825932,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722398490620,3.03012,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722398491457,3.03012,3300.2,3299.6,2.98066]
["bitfinex","ETHUSD",1722398492175,3.03012,3300.2,3299.5,11.96200045]
["bitfinex","ETHUSD",1722398492176,3.03011,3300.3,3299.7,3.03055]
["bitfinex","ETHUSD",1722398492772,3.19825932,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1722398493069,3.03012,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1722398493442,3.03012,3300.2,3299.5,11.96196045]
["bitfinex","ETHUSD",1722398494176,3.03012,3300.2,3299.5,10.38871859]
["bitfinex","ETHUSD",1722398494326,3.03012,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722398494525,0.16775165,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1722398495342,3.03012,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722398495966,3.03012,3300.2,3299.5,7.35796859]
["bitfinex","ETHUSD",1722398496167,3.03031,3300.0,3299.5,7.35796859]
["bitfinex","ETHUSD",1722398496586,3.03031,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1722398496807,6.06031,3300.2,3299.4,3.333913]
["bitfinex","ETHUSD",1722398496988,3.03012,3300.2,3299.5,3.03074]
["bitfinex","ETHUSD",1722398497354,3.03021,3300.1,3299.5,3.03074]
["bitfinex","ETHUSD",1722398497884,3.03021,3300.1,3299.1,57.13816859]
["bitfinex","ETHUSD",1722398497885,2.6970389,3300.5,3299.1,22.13816859]
["bitfinex","ETHUSD",1722398498072,2.6970389,3300.5,3299.2,3.03102]
["bitfinex","ETHUSD",1722398498073,3.03048,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1722398498256,3.03058,3299.7,3299.1,22.13816859]
["bitfinex","ETHUSD",1722398498458,3.03067,3299.6,3299.1,22.13816859]
["bitfinex","ETHUSD",1722398498651,3.03076,3299.5,3298.9,3.03127]
["bitfinex","ETHUSD",1722398499014,0.16764173,3299.4,3298.9,4.37333086]
["bitfinex","ETHUSD",1722398499365,3.03076,3299.5,3298.9,4.37333086]
["bitfinex","ETHUSD",1722398499767,3.03072,3299.6,3298.9,4.37331086]
["bitfinex","ETHUSD",1722398500173,0.16750125,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722398500376,0.16750125,3299.5,3299.0,4.00210109]
["bitfinex","ETHUSD",1722398500601,3.03054,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722398500805,3.03058,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722398500971,3.03067,3299.6,3299.0,0.97094109]
["bitfinex","ETHUSD",1722398501381,3.03058,3299.7,3298.9,4.37329086]
["bitfinex","ETHUSD",1722398501583,3.19823742,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1722398501770,3.03084,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1722398502786,3.03058,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1722398503124,3.03058,3299.7,3298.9,3.03123]
["bitfinex","ETHUSD",1722398503302,3.03058,3299.7,3298.9,6.08024288]
["bitfinex","ETHUSD",1722398503483,3.03086,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722398503889,2.3448,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1722398504108,0.16733327,3299.4,3298.9,3.03128]
["bitfinex","ETHUSD",1722398504915,0.16733327,3299.4,3299.0,3.03121]
["bitfinex","ETHUSD",1722398505074,2.3448,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722398505275,0.16733327,3299.4,3299.0,3.03121]
["bitfinex","ETHUSD",1722398505595,3.03072,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722398505776,3.03076,3299.5,3298.8,6.06272]
["bitfinex","ETHUSD",1722398505976,3.19809327,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722398507223,0.16733327,3299.5,3299.0,4.09222]
["bitfinex","ETHUSD",1722398507711,3.19811327,3299.5,3299.0,1.061]
["bitfinex","ETHUSD",1722398509170,0.16733327,3299.5,3299.0,4.09221]
["bitfinex","ETHUSD",1722398509616,3.03072,3299.6,3299.0,4.09221]
["bitfinex","ETHUSD",1722398509784,0.1672905,3299.4,3299.0,4.91187927]
["bitfinex","ETHUSD",1722398509992,3.03072,3299.6,3299.0,4.91187927]
["bitfinex","ETHUSD",1722398510897,3.03077,3299.5,3299.0,1.88066927]
["bitfinex","ETHUSD",1722398511105,0.1672905,3299.4,3299.0,1.061]
["bitfinex","ETHUSD",1722398512674,0.1672905,3299.4,3299.0,4.09214]
["bitfinex","ETHUSD",1722398513015,3.03065,3299.7,3299.0,4.09214]
["bitfinex","ETHUSD",1722398513420,0.1672905,3299.6,3299.0,4.09214]
["bitfinex","ETHUSD",1722398513621,0.1672905,3299.6,3298.8,1.07308267]
["bitfinex","ETHUSD",1722398513622,0.1672905,3299.6,3299.5,6.06152]
["bitfinex","ETHUSD",1722398513919,3.02995,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1722398514080,0.16544385,3300.3,3299.9,1.061]
["bitfinex","ETHUSD",1722398514410,3.03017,3300.2,3299.7,1.061]
["bitfinex","ETHUSD",1722398514917,0.16544385,3300.1,3299.7,1.061]
["bitfinex","ETHUSD",1722398515098,0.16544385,3300.1,3299.4,8.41896859]
["bitfinex","ETHUSD",1722398515099,5.59201385,3300.1,3299.4,8.41896859]
["bitfinex","ETHUSD",1722398515614,3.03082,3299.5,3298.9,7.35796859]
["bitfinex","ETHUSD",1722398515829,3.0309,3299.4,3298.7,3.5487]
["bitfinex","ETHUSD",1722398516115,3.1966218,3299.4,3298.8,3.03136]
["bitfinex","ETHUSD",1722398517892,3.1966218,3299.4,3298.7,1.061]
["bitfinex","ETHUSD",1722398518099,3.03116,3299.1,3298.6,7.35796859]
["bitfinex","ETHUSD",1722398518306,0.16555074,3299.0,3298.6,7.35796859]
["bitfinex","ETHUSD",1722398518618,3.19677074,3299.0,3298.6,7.35796859]
["bitfinex","ETHUSD",1722398519121,6.22808074,3299.0,3298.6,7.35796859]
["bitfinex","ETHUSD",1722398519279,6.22807074,3299.0,3298.6,7.35796859]
["bitfinex","ETHUSD",1722398519475,3.19677074,3299.0,3298.6,7.35796859]
["bitfinex","ETHUSD",1722398519681,6.22807074,3299.0,3298.6,7.35796859]
["bitfinex","ETHUSD",1722398519880,0.16555074,3299.0,3298.6,7.35796859]
["bitfinex","ETHUSD",1722398520080,3.03132,3298.9,3298.6,7.35796859]
["bitfinex","ETHUSD",1722398520326,0.16555074,3298.8,3298.6,7.35796859]
["bitfinex","ETHUSD",1722398520617,0.16555074,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1722398521804,0.16555074,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1722398522316,3.03122,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722398522473,0.16555074,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722398522678,3.03122,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722398522877,0.16555074,3298.9,3298.4,3.03176]
["bitfinex","ETHUSD",1722398523121,2.3254,3299.5,3298.4,3.03176]
["bitfinex","ETHUSD",1722398523122,5.35623,3299.5,3298.7,2.4719]
["bitfinex","ETHUSD",1722398523286,3.16555074,3299.4,3298.7,2.4719]
["bitfinex","ETHUSD",1722398523787,6.19643074,3299.4,3298.7,5.50333]
["bitfinex","ETHUSD",1722398525926,6.19643074,3299.4,3298.7,2.4719]
["bitfinex","ETHUSD",1722398526233,6.19643074,3299.4,3298.6,3.03152]
["bitfinex","ETHUSD",1722398526234,0.85218307,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1722398526591,0.16535828,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722398526941,0.85218307,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1722398527140,0.16535828,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722398527282,0.85218307,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1722398527488,3.19639828,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722398529197,0.16535828,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722398529612,3.03103,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722398529808,0.16535828,3299.1,3298.6,3.03152]
["bitfinex","ETHUSD",1722398530439,0.16535828,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1722398530940,0.16535828,3299.0,3298.6,3.03152]
["bitfinex","ETHUSD",1722398531147,3.03096,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1722398531303,0.16535828,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722398533260,0.16535828,3299.2,3298.4,5.37874]
["bitfinex","ETHUSD",1722398533261,3.03118,3299.1,3298.4,5.37869]
["bitfinex","ETHUSD",1722398533422,3.03118,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722398533823,3.03118,3299.1,3298.4,5.37869]
["bitfinex","ETHUSD",1722398533824,3.19663828,3299.0,3298.4,5.37869]
["bitfinex","ETHUSD",1722398534066,3.19663828,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1722398534323,3.03132,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1722398534537,0.16518414,3298.8,3298.4,3.03169]
["bitfinex","ETHUSD",1722398535872,7.20069078,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1722398536029,0.16516274,3298.7,3298.4,3.03169]
["bitfinex","ETHUSD",1722398538340,0.16516274,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1722398538542,2.06673352,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1722398538853,2.06702854,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1722398541872,2.06501594,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1722398542072,2.06570185,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1722398542283,1.90255171,3298.8,3298.4,3.03169]
["bitfinex","ETHUSD",1722398542509,0.16315014,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1722398542815,1.90225381,3298.8,3298.4,3.03169]
["bitfinex","ETHUSD",1722398543107,0.16509565,3298.8,3298.5,3.03167]
["bitfinex","ETHUSD",1722398543486,1.90225381,3298.9,3298.5,4.09267]
["bitfinex","ETHUSD",1722398543885,0.16509565,3298.8,3298.5,4.09267]
["bitfinex","ETHUSD",1722398544447,1.90238105,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1722398544649,0.16509565,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1722398544803,1.90238105,3299.0,3298.7,3.03144]
["bitfinex","ETHUSD",1722398545428,1.90268003,3299.0,3298.7,3.03144]
["bitfinex","ETHUSD",1722398545945,1.90268003,3299.0,3298.6,2.4431]
["bitfinex","ETHUSD",1722398546308,1.90268003,3299.0,3298.6,5.47468]
["bitfinex","ETHUSD",1722398546504,1.90268003,3299.0,3298.6,2.4431]
["bitfinex","ETHUSD",1722398546729,1.90268003,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1722398547248,1.90268003,3299.0,3298.6,5.47468]
["bitfinex","ETHUSD",1722398547402,1.90268003,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1722398547602,1.90268003,3298.9,3298.5,1.061]
["bitfinex","ETHUSD",1722398547804,1.90268003,3298.8,3298.5,4.09266]
["bitfinex","ETHUSD",1722398548737,3.03113,3299.1,3298.5,4.09266]
["bitfinex","ETHUSD",1722398548936,1.90308382,3298.8,3298.5,4.09266]
["bitfinex","ETHUSD",1722398549327,0.16069805,3298.7,3298.5,4.09266]
["bitfinex","ETHUSD",1722398549531,1.90308382,3298.8,3298.5,4.09266]
["bitfinex","ETHUSD",1722398549708,0.16069805,3298.7,3298.5,4.09266]
["bitfinex","ETHUSD",1722398549908,1.90308382,3298.8,3298.5,4.09266]
["bitfinex","ETHUSD",1722398550122,0.16069805,3298.7,3298.5,4.09266]
["bitfinex","ETHUSD",1722398550318,1.90308382,3298.7,3298.3,4.09281]
["bitfinex","ETHUSD",1722398550553,0.16069805,3298.6,3298.3,4.09281]
["bitfinex","ETHUSD",1722398551621,1.90308382,3298.8,3298.3,4.09281]
["bitfinex","ETHUSD",1722398551828,0.16069805,3298.5,3298.4,3.03176]
["bitfinex","ETHUSD",1722398552017,0.16069805,3298.5,3298.3,5.47669786]
["bitfinex","ETHUSD",1722398552213,1.90305488,3298.7,3298.3,1.38388786]
["bitfinex","ETHUSD",1722398552467,0.16069805,3298.4,3298.2,3.4491]
["bitfinex","ETHUSD",1722398552761,0.16064282,3298.3,3298.2,3.4491]
["bitfinex","ETHUSD",1722398552911,4.93384027,3298.7,3298.2,3.4491]
["bitfinex","ETHUSD",1722398553114,0.16064282,3298.6,3298.2,3.4491]
["bitfinex","ETHUSD",1722398553325,0.16064282,3298.6,3298.1,10.38998859]
["bitfinex","ETHUSD",1722398555253,2.06253307,3298.6,3298.1,10.38998859]
["bitfinex","ETHUSD",1722398555456,0.16064282,3298.6,3298.1,10.38998859]
["bitfinex","ETHUSD",1722398555659,2.06246334,3298.6,3298.1,11.83826645]
["bitfinex","ETHUSD",1722398556125,2.06246334,3298.6,3298.1,4.48029786]
["bitfinex","ETHUSD",1722398556468,2.06246334,3298.6,3298.1,3.03198]
["bitfinex","ETHUSD",1722398558164,2.06246334,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1722398558328,5.09406334,3298.6,3298.0,4.09308]
["bitfinex","ETHUSD",1722398558537,5.09406334,3298.6,3297.7,7.35796859]
["bitfinex","ETHUSD",1722398558538,3.03201,3298.2,3297.7,7.35796859]
["bitfinex","ETHUSD",1722398558731,2.96282052,3298.5,3297.6,4.0935]
["bitfinex","ETHUSD",1722398558732,3.03205,3298.1,3297.6,1.061]
["bitfinex","ETHUSD",1722398558937,1.90182052,3298.0,3297.4,6.48967]
["bitfinex","ETHUSD",1722398559201,2.06232213,3298.0,3297.4,9.41671686]
["bitfinex","ETHUSD",1722398559404,2.06232213,3298.0,3297.4,2.396]
["bitfinex","ETHUSD",1722398559718,1.90182052,3297.8,3297.3,8.41896859]
["bitfinex","ETHUSD",1722398559878,1.90182052,3297.7,3297.3,7.35796859]
["bitfinex","ETHUSD",1722398560060,5.09454177,3297.7,3297.3,7.35796859]
["bitfinex","ETHUSD",1722398560789,2.06213177,3297.7,3297.3,7.35796859]
["bitfinex","ETHUSD",1722398560987,0.16031125,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1722398561302,1.90182052,3297.9,3297.4,3.0326]
["bitfinex","ETHUSD",1722398561510,0.16012092,3297.6,3297.4,3.0326]
["bitfinex","ETHUSD",1722398561660,1.90182052,3297.9,3297.4,3.0326]
["bitfinex","ETHUSD",1722398561860,0.16004105,3297.5,3297.4,3.09325068]
["bitfinex","ETHUSD",1722398562100,6.06365,3298.4,3297.6,3.03242]
["bitfinex","ETHUSD",1722398562316,1.90054613,3298.1,3297.7,1.061]
["bitfinex","ETHUSD",1722398562666,1.90023821,3298.1,3297.7,1.061]
["bitfinex","ETHUSD",1722398563320,1.90023821,3298.1,3297.6,3.03242]
["bitfinex","ETHUSD",1722398564547,3.03205,3298.1,3297.4,4.21217557]
["bitfinex","ETHUSD",1722398564755,1.89979417,3298.0,3297.4,4.21217557]
["bitfinex","ETHUSD",1722398565254,3.03232,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1722398565398,4.93228978,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1722398565599,3.03232,3297.8,3297.2,7.35796859]
["bitfinex","ETHUSD",1722398565829,4.93228978,3297.8,3297.2,7.35796859]
["bitfinex","ETHUSD",1722398566048,3.03232,3297.8,3297.2,10.39078859]
["bitfinex","ETHUSD",1722398567928,3.03232,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1722398569642,3.03247,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1722398570145,6.06473,3297.8,3297.1,3.03289]
["bitfinex","ETHUSD",1722398570388,7.22901458,3298.0,3297.2,3.03287]
["bitfinex","ETHUSD",1722398570494,3.03234,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1722398570698,3.03234,3297.8,3297.2,6.06567]
["bitfinex","ETHUSD",1722398570941,3.03234,3297.8,3297.2,3.639367]
["bitfinex","ETHUSD",1722398571116,5.33088,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1722398571315,0.15948439,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1722398571499,2.2987,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722398571794,3.03213,3298.1,3297.4,5.46948]
["bitfinex","ETHUSD",1722398572000,0.15948439,3297.9,3297.4,5.46948]
["bitfinex","ETHUSD",1722398572207,3.03215,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722398572450,0.15941989,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1722398572628,3.03199,3298.2,3297.5,3.335858]
["bitfinex","ETHUSD",1722398572799,0.15941989,3297.7,3297.5,3.03259]
["bitfinex","ETHUSD",1722398573139,3.03205,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722398573313,0.15943525,3297.6,3297.5,3.03259]
["bitfinex","ETHUSD",1722398573508,3.03205,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722398573935,0.15943525,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722398574521,0.15943525,3298.0,3297.3,3.0327]
["bitfinex","ETHUSD",1722398574857,0.15943525,3298.0,3297.6,3.0325]
["bitfinex","ETHUSD",1722398575031,7.37700986,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722398575235,0.15930626,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1722398575432,6.06326,3298.6,3297.8,0.303232]
["bitfinex","ETHUSD",1722398575433,4.27637898,3298.6,3297.8,0.303232]
["bitfinex","ETHUSD",1722398575647,5.24503548,3298.9,3298.2,3.03186]
["bitfinex","ETHUSD",1722398575648,1.89747898,3298.8,3298.2,3.03186]
["bitfinex","ETHUSD",1722398575819,3.03142,3298.8,3298.2,3.03186]
["bitfinex","ETHUSD",1722398576358,4.92889898,3298.8,3298.2,3.03186]
["bitfinex","ETHUSD",1722398576854,3.03142,3298.8,3298.2,3.03186]
["bitfinex","ETHUSD",1722398577559,3.03153,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722398577746,1.89747898,3298.8,3298.0,2.3385]
["bitfinex","ETHUSD",1722398578061,3.03133,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1722398578757,4.92977823,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1722398579322,7.96117823,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1722398579524,3.03151,3298.7,3298.1,3.32083]
["bitfinex","ETHUSD",1722398579823,3.03168,3298.5,3298.0,2.3385]
["bitfinex","ETHUSD",1722398580354,3.03159,3298.6,3298.0,5.3706]
["bitfinex","ETHUSD",1722398580739,3.03159,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1722398581462,4.93054277,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722398581668,3.03146,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722398581880,3.0315,3298.7,3298.0,4.15641706]
["bitfinex","ETHUSD",1722398582971,3.03158,3298.6,3298.0,4.15641706]
["bitfinex","ETHUSD",1722398583266,3.03169,3298.5,3297.8,10.69344059]
["bitfinex","ETHUSD",1722398583469,5.31279,3298.5,3297.8,10.39020859]
["bitfinex","ETHUSD",1722398583649,5.31279,3298.5,3297.8,13.42244859]
["bitfinex","ETHUSD",1722398583859,5.31279,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1722398584272,3.03156,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722398584473,4.33281551,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1722398584717,4.93066551,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1722398584863,3.03135,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1722398585069,3.03141,3298.8,3298.2,0.606394]
["bitfinex","ETHUSD",1722398585389,4.93072551,3298.8,3298.2,1.667394]
["bitfinex","ETHUSD",1722398585685,3.03141,3298.8,3298.2,1.667394]
["bitfinex","ETHUSD",1722398585900,4.93072551,3298.8,3298.2,4.699274]
["bitfinex","ETHUSD",1722398586082,3.03141,3298.8,3298.2,4.699274]
["bitfinex","ETHUSD",1722398586410,0.1597546,3298.7,3298.2,4.699274]
["bitfinex","ETHUSD",1722398589377,3.1912746,3298.7,3298.2,1.061]
["bitfinex","ETHUSD",1722398589582,5.09158663,3298.7,3298.2,1.061]
["bitfinex","ETHUSD",1722398590308,3.03205,3298.1,3297.8,7.35796859]
["bitfinex","ETHUSD",1722398590526,1.061,3298.4,3297.1,3.03291]
["bitfinex","ETHUSD",1722398590527,3.0324,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1722398590720,3.0324,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1722398591010,0.15976998,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1722398593533,0.15976998,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1722398593705,0.15976998,3297.7,3297.1,4.61762986]
["bitfinex","ETHUSD",1722398593905,3.03234,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1722398594130,1.90067463,3297.9,3297.2,3.03281]
["bitfinex","ETHUSD",1722398594131,0.15965329,3297.6,3297.2,3.03281]
["bitfinex","ETHUSD",1722398594349,5.45095,3298.0,3297.3,3.03271]
["bitfinex","ETHUSD",1722398594634,7.35172517,3298.0,3297.3,3.03271]
["bitfinex","ETHUSD",1722398594828,0.15965329,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1722398595338,0.15965329,3297.9,3297.3,0.06065303]
["bitfinex","ETHUSD",1722398595498,0.15965329,3297.9,3297.7,3.03239]
["bitfinex","ETHUSD",1722398595690,4.90077517,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1722398596035,0.15925712,3297.8,3297.6,3.03249]
["bitfinex","ETHUSD",1722398596434,0.15925712,3297.7,3297.6,3.03249]
["bitfinex","ETHUSD",1722398596794,1.90077517,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1722398597026,0.15927556,3297.7,3297.6,3.03249]
["bitfinex","ETHUSD",1722398597358,0.15932777,3297.7,3297.6,3.03249]
["bitfinex","ETHUSD",1722398597754,6.03202,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1722398598068,0.15932777,3297.7,3297.6,3.03249]
["bitfinex","ETHUSD",1722398598222,7.9337046,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1722398598425,0.15932777,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1722398598655,5.09306237,3298.1,3297.4,3.0326]
["bitfinex","ETHUSD",1722398599070,1.9016846,3298.0,3297.4,3.0326]
["bitfinex","ETHUSD",1722398599239,3.03205,3298.1,3297.4,3.0326]
["bitfinex","ETHUSD",1722398599424,1.90243288,3298.0,3297.4,3.0326]
["bitfinex","ETHUSD",1722398599624,0.15932777,3297.9,3297.4,3.0326]
["bitfinex","ETHUSD",1722398600024,0.15932777,3297.9,3297.4,6.0652]
["bitfinex","ETHUSD",1722398600437,0.15932777,3297.9,3297.4,3.0326]
["bitfinex","ETHUSD",1722398600690,5.09399065,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1722398600948,4.93477288,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1722398601153,3.03234,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1722398601361,0.15930627,3297.7,3297.3,3.03278]
["bitfinex","ETHUSD",1722398601538,0.15930627,3297.7,3297.3,6.06548]
["bitfinex","ETHUSD",1722398601740,0.15930627,3297.7,3297.3,6.79533169]
["bitfinex","ETHUSD",1722398601956,1.90292927,3297.9,3297.3,6.79533169]
["bitfinex","ETHUSD",1722398602562,0.15930627,3297.8,3297.4,3.03266]
["bitfinex","ETHUSD",1722398602929,4.93512927,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1722398603125,0.15930627,3297.9,3297.5,3.03258]
["bitfinex","ETHUSD",1722398603348,2.06223554,3297.9,3297.3,6.79526169]
["bitfinex","ETHUSD",1722398603642,2.06241092,3297.9,3297.3,6.79526169]
["bitfinex","ETHUSD",1722398604344,0.15930627,3297.9,3297.3,3.76255169]
["bitfinex","ETHUSD",1722398604549,2.06255967,3297.9,3297.3,3.76255169]
["bitfinex","ETHUSD",1722398604747,5.09478967,3297.9,3297.3,3.76255169]
["bitfinex","ETHUSD",1722398604934,1.9032534,3297.8,3297.3,3.76255169]
["bitfinex","ETHUSD",1722398605340,0.15930627,3297.7,3297.3,3.0327]
["bitfinex","ETHUSD",1722398605673,0.15930627,3297.6,3297.3,3.0327]
["bitfinex","ETHUSD",1722398606037,4.3040534,3297.8,3297.3,3.0327]
["bitfinex","ETHUSD",1722398606236,0.15930627,3297.7,3297.3,3.0327]
["bitfinex","ETHUSD",1722398606437,7.3364034,3297.8,3297.3,3.0327]
["bitfinex","ETHUSD",1722398606675,7.3364034,3297.8,3297.1,4.26595686]
["bitfinex","ETHUSD",1722398606979,0.15930627,3297.7,3297.1,7.29883686]
["bitfinex","ETHUSD",1722398607341,0.15930627,3297.7,3297.2,1.46568055]
["bitfinex","ETHUSD",1722398608041,0.15930627,3297.7,3297.2,4.49853055]
["bitfinex","ETHUSD",1722398608345,2.06267086,3297.7,3297.2,4.49853055]
["bitfinex","ETHUSD",1722398609252,3.0326,3297.5,3297.0,10.39096859]
["bitfinex","ETHUSD",1722398609487,3.0327,3297.4,3297.0,7.35796859]
["bitfinex","ETHUSD",1722398609858,0.15930627,3297.3,3297.0,7.35796859]
["bitfinex","ETHUSD",1722398611415,3.19208627,3297.3,3297.0,7.35796859]
["bitfinex","ETHUSD",1722398611595,0.15930627,3297.3,3297.0,7.35796859]
["bitfinex","ETHUSD",1722398612085,1.9020959,3297.4,3297.0,7.35796859]
["bitfinex","ETHUSD",1722398612297,3.0328,3297.3,3297.0,7.35796859]
["bitfinex","ETHUSD",1722398612810,0.15915881,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1722398613212,0.15915881,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722398613710,5.3481,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722398614208,0.15908508,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722398614716,0.15908508,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722398614882,5.3481,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722398615265,0.15908508,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722398615620,5.3481,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722398615817,0.15908508,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722398616117,0.15908508,3297.0,3296.8,1.062]
["bitfinex","ETHUSD",1722398616280,5.3481,3297.3,3296.8,1.707243]
["bitfinex","ETHUSD",1722398616477,0.15908508,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722398616788,5.3481,3297.3,3296.8,4.09522]
["bitfinex","ETHUSD",1722398617125,4.93446413,3297.5,3296.8,4.09522]
["bitfinex","ETHUSD",1722398617470,0.15908508,3297.4,3296.8,4.09522]
["bitfinex","ETHUSD",1722398617736,3.19179508,3297.4,3296.8,4.09522]
["bitfinex","ETHUSD",1722398618238,3.03278,3297.3,3296.8,4.09522]
["bitfinex","ETHUSD",1722398618645,3.03278,3297.3,3296.6,3.03335]
["bitfinex","ETHUSD",1722398618777,0.15908508,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722398619125,3.03278,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722398619292,0.15908508,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722398619516,3.03278,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722398619709,0.15908508,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722398619887,3.03278,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722398620101,0.15908508,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722398620307,3.03278,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722398620509,0.15908508,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722398620672,3.03278,3297.3,3296.5,3.03347]
["bitfinex","ETHUSD",1722398620673,2.3597,3297.0,3296.5,3.03347]
["bitfinex","ETHUSD",1722398620876,0.15908508,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722398621299,2.3597,3297.0,3296.5,4.09545]
["bitfinex","ETHUSD",1722398622037,2.3597,3297.0,3296.5,3.03345]
["bitfinex","ETHUSD",1722398622320,0.15899906,3296.9,3296.5,5.43795386]
["bitfinex","ETHUSD",1722398622526,2.3597,3297.0,3296.5,5.43795386]
["bitfinex","ETHUSD",1722398623328,0.15899906,3296.9,3296.5,5.43795386]
["bitfinex","ETHUSD",1722398623662,3.03293,3297.2,3296.5,5.43795386]
["bitfinex","ETHUSD",1722398623963,3.03316,3296.9,3296.5,1.062]
["bitfinex","ETHUSD",1722398625265,0.15894069,3296.8,3296.5,1.062]
["bitfinex","ETHUSD",1722398625971,3.03305,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1722398626157,3.03305,3297.1,3296.5,4.0955]
["bitfinex","ETHUSD",1722398626362,3.03307,3297.0,3296.5,4.0955]
["bitfinex","ETHUSD",1722398626525,0.15894069,3296.9,3296.5,4.0955]
["bitfinex","ETHUSD",1722398626721,0.15894069,3296.9,3296.5,4.50505]
["bitfinex","ETHUSD",1722398627165,3.03296,3297.1,3296.5,4.50505]
["bitfinex","ETHUSD",1722398627318,0.15894069,3296.8,3296.5,4.50505]
["bitfinex","ETHUSD",1722398627667,3.03296,3297.1,3296.5,4.50505]
["bitfinex","ETHUSD",1722398628224,0.15894069,3297.0,3296.5,4.50505]
["bitfinex","ETHUSD",1722398628428,0.15894069,3297.0,3296.5,1.47155]
["bitfinex","ETHUSD",1722398629422,3.19205069,3297.0,3296.4,3.03353]
["bitfinex","ETHUSD",1722398629625,3.19205069,3297.0,3296.4,4.09553]
["bitfinex","ETHUSD",1722398629872,3.19205069,3297.0,3296.4,7.12906]
["bitfinex","ETHUSD",1722398630230,0.15894069,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1722398630629,3.03303,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1722398631175,0.15894069,3297.0,3296.7,3.0333]
["bitfinex","ETHUSD",1722398631323,0.15894069,3297.0,3296.6,4.09542]
["bitfinex","ETHUSD",1722398631526,3.03288,3297.2,3296.6,4.09542]
["bitfinex","ETHUSD",1722398631726,0.15892839,3297.1,3296.6,4.09536]
["bitfinex","ETHUSD",1722398631925,3.03288,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1722398632232,3.03298,3297.1,3296.6,1.062]
["bitfinex","ETHUSD",1722398632454,3.19190839,3297.1,3296.6,1.062]
["bitfinex","ETHUSD",1722398632655,7.32028373,3297.3,3296.6,4.09541]
["bitfinex","ETHUSD",1722398632840,3.03289,3297.2,3296.6,4.09541]
["bitfinex","ETHUSD",1722398633143,0.15892839,3297.2,3296.8,3.03318]
["bitfinex","ETHUSD",1722398633353,2.3855,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1722398633520,0.15887617,3297.2,3296.8,3.03318]
["bitfinex","ETHUSD",1722398633723,2.3855,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1722398634028,0.15887617,3297.2,3296.8,3.03318]
["bitfinex","ETHUSD",1722398634453,2.3855,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1722398635159,0.15887617,3297.2,3296.8,3.03318]
["bitfinex","ETHUSD",1722398635354,4.28940586,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1722398635701,4.28940586,3297.3,3296.6,4.09534]
["bitfinex","ETHUSD",1722398635702,0.15887617,3297.2,3296.6,4.09534]
["bitfinex","ETHUSD",1722398636005,0.15887617,3297.2,3296.7,3.03324]
["bitfinex","ETHUSD",1722398636300,4.28940586,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1722398636457,0.15887617,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1722398636657,4.28940586,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1722398636973,0.15887617,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1722398637173,2.06278203,3297.2,3296.6,4.504874]
["bitfinex","ETHUSD",1722398637396,1.90390586,3297.1,3296.6,4.504874]
["bitfinex","ETHUSD",1722398637575,2.06278203,3297.1,3296.6,4.504874]
["bitfinex","ETHUSD",1722398637776,2.06278203,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1722398637975,0.15887617,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1722398638308,1.90495389,3297.1,3296.7,3.03333]
["bitfinex","ETHUSD",1722398638469,1.90495389,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1722398638680,1.90495389,3297.2,3296.7,6.06658]
["bitfinex","ETHUSD",1722398638855,0.15887617,3297.1,3296.7,6.06658]
["bitfinex","ETHUSD",1722398639056,0.15887617,3297.1,3296.8,3.03322]
["bitfinex","ETHUSD",1722398639798,0.15887617,3297.1,3296.6,4.504904]
["bitfinex","ETHUSD",1722398639990,2.06383006,3297.1,3296.6,4.504904]
["bitfinex","ETHUSD",1722398640394,0.15887617,3297.1,3296.6,4.504904]
["bitfinex","ETHUSD",1722398640563,3.19184617,3297.1,3296.5,3.03347]
["bitfinex","ETHUSD",1722398640909,3.03307,3297.0,3296.4,1.062]
["bitfinex","ETHUSD",1722398641112,3.03315,3296.9,3296.4,1.062]
["bitfinex","ETHUSD",1722398641276,1.90482645,3296.8,3296.2,5.49402]
["bitfinex","ETHUSD",1722398641472,1.90469143,3296.7,3296.3,1.062]
["bitfinex","ETHUSD",1722398641676,1.90469143,3296.6,3296.3,1.062]
["bitfinex","ETHUSD",1722398641977,1.90440907,3296.7,3296.3,4.09569]
["bitfinex","ETHUSD",1722398642175,1.90440907,3296.7,3296.4,3.03358]
["bitfinex","ETHUSD",1722398642420,1.90440907,3296.8,3296.4,3.03358]
["bitfinex","ETHUSD",1722398642615,1.90440907,3296.9,3296.5,4.09549]
["bitfinex","ETHUSD",1722398642789,1.90440907,3297.0,3296.5,4.09549]
["bitfinex","ETHUSD",1722398642989,1.90440907,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1722398643314,2.06327908,3296.9,3296.6,3.03335]
["bitfinex","ETHUSD",1722398643520,0.15887001,3296.9,3296.6,3.03335]
["bitfinex","ETHUSD",1722398643877,3.03287,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1722398643878,1.90497636,3297.0,3296.6,3.03335]
["bitfinex","ETHUSD",1722398644075,0.15887001,3296.9,3296.8,3.03323]
["bitfinex","ETHUSD",1722398644290,0.15887001,3296.9,3296.8,7.010278]
["bitfinex","ETHUSD",1722398644480,1.90497636,3297.3,3297.0,3.03302]
["bitfinex","ETHUSD",1722398644681,1.90497636,3297.3,3297.2,1.062]
["bitfinex","ETHUSD",1722398644984,1.90497636,3297.4,3297.0,1.062]
["bitfinex","ETHUSD",1722398645200,1.90497636,3297.3,3297.0,1.062]
["bitfinex","ETHUSD",1722398645598,1.90497636,3297.3,3297.0,4.09505]
["bitfinex","ETHUSD",1722398646126,1.90497636,3297.3,3297.0,1.062]
["bitfinex","ETHUSD",1722398646277,2.06374189,3297.2,3297.0,1.062]
["bitfinex","ETHUSD",1722398646479,0.15876553,3297.2,3297.0,1.062]
["bitfinex","ETHUSD",1722398646690,1.90497636,3297.2,3297.0,1.062]
["bitfinex","ETHUSD",1722398646887,0.15876553,3297.1,3297.0,1.062]
["bitfinex","ETHUSD",1722398647133,1.90604254,3297.3,3297.0,1.062]
["bitfinex","ETHUSD",1722398647430,2.06480807,3297.2,3297.0,1.062]
["bitfinex","ETHUSD",1722398648329,2.06480807,3297.2,3296.9,3.03315]
["bitfinex","ETHUSD",1722398649579,2.06480807,3297.2,3296.8,1.062]
["bitfinex","ETHUSD",1722398649790,1.90604254,3297.1,3296.8,1.062]
["bitfinex","ETHUSD",1722398650306,2.3856,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722398650488,1.90683813,3297.0,3296.8,1.062]
["bitfinex","ETHUSD",1722398651037,0.15876553,3296.9,3296.8,4.09523]
["bitfinex","ETHUSD",1722398651413,1.90673255,3297.0,3296.8,4.09523]
["bitfinex","ETHUSD",1722398651599,0.15876553,3296.9,3296.8,1.062]
["bitfinex","ETHUSD",1722398651938,0.15876553,3296.9,3296.6,4.09536]
["bitfinex","ETHUSD",1722398652141,1.90690539,3296.9,3296.7,3.03333]
["bitfinex","ETHUSD",1722398652306,0.15882391,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722398652512,0.15882391,3296.8,3296.6,4.09541]
["bitfinex","ETHUSD",1722398652710,2.0659639,3296.8,3296.6,4.09541]
["bitfinex","ETHUSD",1722398652915,2.0659639,3296.8,3296.6,1.062]
["bitfinex","ETHUSD",1722398653645,2.0659639,3296.8,3296.4,11.45351859]
["bitfinex","ETHUSD",1722398653803,1.90725561,3296.7,3296.4,11.45351859]
["bitfinex","ETHUSD",1722398654228,0.15887308,3296.6,3296.4,4.09555]
["bitfinex","ETHUSD",1722398654744,0.15887308,3296.6,3296.5,1.062]
["bitfinex","ETHUSD",1722398655047,0.15887308,3296.6,3296.5,4.09552]
["bitfinex","ETHUSD",1722398655905,0.15885771,3296.6,3296.5,4.09552]
["bitfinex","ETHUSD",1722398656518,1.90725561,3296.9,3296.6,3.0334]
["bitfinex","ETHUSD",1722398656836,0.15882085,3296.8,3296.7,1.062]
["bitfinex","ETHUSD",1722398657353,1.90749283,3296.8,3296.7,1.062]
["bitfinex","ETHUSD",1722398657550,2.06631368,3296.8,3296.7,1.062]
["bitfinex","ETHUSD",1722398659552,0.15882085,3296.8,3296.7,1.062]
["bitfinex","ETHUSD",1722398660819,1.90758754,3296.8,3296.7,1.062]
["bitfinex","ETHUSD",1722398661042,2.06640401,3296.8,3296.7,4.09533]
["bitfinex","ETHUSD",1722398661204,0.15883314,3296.8,3296.7,4.09533]
["bitfinex","ETHUSD",1722398661652,1.90757087,3297.0,3296.7,4.09533]
["bitfinex","ETHUSD",1722398661828,0.15884851,3296.8,3296.7,4.09533]
["bitfinex","ETHUSD",1722398662310,1.90757087,3297.0,3296.7,4.09533]
["bitfinex","ETHUSD",1722398662530,2.06641938,3296.9,3296.7,4.09533]
["bitfinex","ETHUSD",1722398662914,2.06641938,3296.9,3296.8,8.38134339]
["bitfinex","ETHUSD",1722398662915,0.15884851,3296.9,3296.8,8.38134339]
["bitfinex","ETHUSD",1722398663119,1.90757087,3297.3,3297.1,3.03296]
["bitfinex","ETHUSD",1722398663319,1.90757087,3297.3,3297.2,4.09487]
["bitfinex","ETHUSD",1722398663503,1.90757087,3297.4,3297.2,4.09487]
["bitfinex","ETHUSD",1722398663707,2.4312,3297.9,3297.3,1.062]
["bitfinex","ETHUSD",1722398663906,1.90767461,3297.5,3297.3,4.09473]
["bitfinex","ETHUSD",1722398664469,1.90767461,3297.5,3297.3,1.062]
["bitfinex","ETHUSD",1722398665238,1.90767461,3297.4,3297.3,1.062]
["bitfinex","ETHUSD",1722398666521,1.90767461,3297.4,3297.1,1.062]
["bitfinex","ETHUSD",1722398666976,3.03251,3297.6,3297.1,1.062]
["bitfinex","ETHUSD",1722398667272,1.90685186,3297.4,3297.1,1.062]
["bitfinex","ETHUSD",1722398667721,1.90685186,3297.3,3296.9,4.09514]
["bitfinex","ETHUSD",1722398668507,1.90685186,3297.2,3296.9,4.09512]
["bitfinex","ETHUSD",1722398668821,1.90685186,3297.3,3296.9,4.09512]
["bitfinex","ETHUSD",1722398669274,1.90685186,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1722398669580,1.90685186,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1722398670126,1.90685186,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1722398670461,1.90667877,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1722398670821,1.90663627,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1722398671772,1.90663627,3297.4,3297.2,3.03281]
["bitfinex","ETHUSD",1722398672063,1.90663627,3297.4,3297.3,1.062]
["bitfinex","ETHUSD",1722398672269,1.90663627,3297.4,3297.3,4.09478]
["bitfinex","ETHUSD",1722398672482,1.90663627,3297.6,3297.4,3.03268]
["bitfinex","ETHUSD",1722398672683,1.90662596,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1722398673645,5.32926,3297.9,3297.3,1.062]
["bitfinex","ETHUSD",1722398673986,1.90629048,3297.7,3297.3,1.062]
["bitfinex","ETHUSD",1722398674140,1.90629048,3297.7,3297.3,4.09476]
["bitfinex","ETHUSD",1722398676275,1.90629048,3297.6,3297.3,4.09476]
["bitfinex","ETHUSD",1722398676483,2.06532027,3297.6,3297.3,1.062]
["bitfinex","ETHUSD",1722398676988,1.90543758,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1722398677280,2.06455338,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1722398677840,1.90543758,3297.4,3297.2,3.03286]
["bitfinex","ETHUSD",1722398678245,1.90543758,3297.4,3297.0,5.47452]
["bitfinex","ETHUSD",1722398678561,0.1591158,3297.3,3297.1,1.062]
["bitfinex","ETHUSD",1722398679348,1.90543758,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398679685,0.1591158,3297.4,3297.1,1.062]
["bitfinex","ETHUSD",1722398680393,1.90537465,3297.4,3297.1,1.062]
["bitfinex","ETHUSD",1722398680591,0.1591158,3297.3,3297.1,1.062]
["bitfinex","ETHUSD",1722398680742,1.90537875,3297.4,3297.1,1.062]
["bitfinex","ETHUSD",1722398681080,0.1591158,3297.3,3297.1,1.062]
["bitfinex","ETHUSD",1722398681440,0.1591158,3297.3,3296.8,10.39117859]
["bitfinex","ETHUSD",1722398681678,1.90537875,3297.2,3296.8,7.35796859]
["bitfinex","ETHUSD",1722398681876,1.90537875,3297.1,3296.6,2.2645]
["bitfinex","ETHUSD",1722398682079,1.90537875,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1722398682380,1.90537875,3297.0,3296.7,1.062]
["bitfinex","ETHUSD",1722398682381,2.06441161,3297.0,3296.7,1.062]
["bitfinex","ETHUSD",1722398682686,0.15903286,3297.0,3296.7,1.062]
["bitfinex","ETHUSD",1722398683076,1.90537875,3297.1,3296.7,1.062]
["bitfinex","ETHUSD",1722398683245,0.15903286,3296.9,3296.7,1.062]
["bitfinex","ETHUSD",1722398683446,1.90518871,3297.0,3296.7,1.062]
["bitfinex","ETHUSD",1722398683649,0.15903286,3296.8,3296.7,1.062]
["bitfinex","ETHUSD",1722398683848,1.90518871,3297.0,3296.7,1.062]
["bitfinex","ETHUSD",1722398684048,0.15903286,3296.8,3296.7,1.062]
["bitfinex","ETHUSD",1722398684681,1.90518871,3297.0,3296.7,1.062]
["bitfinex","ETHUSD",1722398684926,0.15903286,3296.8,3296.7,1.062]
["bitfinex","ETHUSD",1722398685087,1.90518871,3297.0,3296.7,1.062]
["bitfinex","ETHUSD",1722398685260,0.15903286,3296.9,3296.7,1.062]
["bitfinex","ETHUSD",1722398688448,2.06436365,3296.9,3296.7,1.062]
["bitfinex","ETHUSD",1722398688963,0.15903286,3296.9,3296.7,1.062]
["bitfinex","ETHUSD",1722398689162,2.06436365,3296.9,3296.7,1.062]
["bitfinex","ETHUSD",1722398690098,4.99830601,3296.9,3296.2,7.35796859]
["bitfinex","ETHUSD",1722398690246,4.93899052,3296.6,3296.2,7.35796859]
["bitfinex","ETHUSD",1722398690445,1.90551052,3296.6,3296.2,7.35796859]
["bitfinex","ETHUSD",1722398690650,4.80632846,3296.9,3296.2,7.35796859]
["bitfinex","ETHUSD",1722398690651,0.15889152,3296.5,3296.2,7.35796859]
["bitfinex","ETHUSD",1722398690852,0.15889152,3296.5,3296.1,4.09586]
["bitfinex","ETHUSD",1722398691089,4.9385277,3296.7,3296.1,4.09586]
["bitfinex","ETHUSD",1722398691264,0.15889152,3296.4,3296.1,3.03388]
["bitfinex","ETHUSD",1722398691443,1.9051977,3296.6,3296.3,1.062]
["bitfinex","ETHUSD",1722398691789,1.9051977,3296.7,3296.3,4.0957]
["bitfinex","ETHUSD",1722398691994,1.9051977,3296.7,3296.5,1.062]
["bitfinex","ETHUSD",1722398692700,1.90536619,3296.7,3296.5,1.062]
["bitfinex","ETHUSD",1722398692845,1.90536619,3296.7,3296.3,1.062]
["bitfinex","ETHUSD",1722398693290,3.03315,3296.9,3296.3,1.062]
["bitfinex","ETHUSD",1722398693587,3.03315,3296.9,3296.3,4.0957]
["bitfinex","ETHUSD",1722398693588,1.90519431,3296.6,3296.3,4.0957]
["bitfinex","ETHUSD",1722398693976,1.90519431,3296.8,3296.3,4.0957]
["bitfinex","ETHUSD",1722398694368,1.90519431,3296.7,3296.3,4.0957]
["bitfinex","ETHUSD",1722398694552,1.90519431,3296.8,3296.3,4.0957]
["bitfinex","ETHUSD",1722398695891,1.90519431,3296.7,3296.3,4.0957]
["bitfinex","ETHUSD",1722398696042,1.90519431,3296.8,3296.3,4.0957]
["bitfinex","ETHUSD",1722398696698,1.90461401,3296.8,3296.3,4.0957]
["bitfinex","ETHUSD",1722398697209,1.90461401,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1722398697348,1.90461401,3296.8,3296.5,3.0335]
["bitfinex","ETHUSD",1722398697553,1.90461401,3296.9,3296.4,1.062]
["bitfinex","ETHUSD",1722398698201,1.90461401,3296.8,3296.4,1.062]
["bitfinex","ETHUSD",1722398698499,1.90461401,3296.9,3296.4,4.0956]
["bitfinex","ETHUSD",1722398698648,4.93776401,3296.9,3296.4,4.0956]
["bitfinex","ETHUSD",1722398699318,1.90461401,3296.8,3296.4,4.0956]
["bitfinex","ETHUSD",1722398699524,4.93776401,3296.9,3296.4,4.0956]
["bitfinex","ETHUSD",1722398700037,4.93707612,3296.9,3296.4,4.0956]
["bitfinex","ETHUSD",1722398700427,3.03315,3296.9,3296.4,4.0956]
["bitfinex","ETHUSD",1722398700617,4.93705342,3296.9,3296.4,4.0956]
["bitfinex","ETHUSD",1722398700812,1.90390342,3296.9,3296.4,4.0956]
["bitfinex","ETHUSD",1722398701743,1.90390342,3296.9,3296.5,3.0335]
["bitfinex","ETHUSD",1722398702097,0.23744,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1722398702302,1.90382061,3296.9,3296.5,3.0335]
["bitfinex","ETHUSD",1722398702522,0.23744,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1722398702728,1.90375669,3296.9,3296.5,3.0335]
["bitfinex","ETHUSD",1722398703289,1.90375669,3296.9,3296.4,2.2517]
["bitfinex","ETHUSD",1722398703495,2.39743936,3296.9,3296.4,3.3137]
["bitfinex","ETHUSD",1722398704114,1.90375669,3296.8,3296.4,3.3137]
["bitfinex","ETHUSD",1722398704442,1.90375669,3296.8,3296.4,6.34729]
["bitfinex","ETHUSD",1722398704610,1.90375669,3297.0,3296.7,2.495]
["bitfinex","ETHUSD",1722398704814,1.90375669,3297.5,3296.9,4.09515]
["bitfinex","ETHUSD",1722398705040,1.90375669,3297.4,3297.1,1.062]
["bitfinex","ETHUSD",1722398705545,3.03251,3297.6,3297.1,1.062]
["bitfinex","ETHUSD",1722398705749,1.90357826,3297.4,3297.1,1.062]
["bitfinex","ETHUSD",1722398706416,0.15547361,3297.3,3297.1,1.062]
["bitfinex","ETHUSD",1722398706724,0.15547361,3297.3,3296.9,4.09508]
["bitfinex","ETHUSD",1722398707470,2.05903956,3297.3,3296.9,4.09508]
["bitfinex","ETHUSD",1722398707631,0.15547361,3297.3,3296.9,4.09508]
["bitfinex","ETHUSD",1722398708032,2.05903956,3297.3,3296.9,4.09508]
["bitfinex","ETHUSD",1722398708374,0.15547361,3297.3,3296.9,4.09508]
["bitfinex","ETHUSD",1722398708661,2.05903956,3297.3,3296.9,1.062]
["bitfinex","ETHUSD",1722398708972,2.05903956,3297.3,3296.7,5.52829]
["bitfinex","ETHUSD",1722398708973,5.09171978,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722398709328,4.93624617,3297.3,3296.8,1.062]
["bitfinex","ETHUSD",1722398709852,4.93624617,3297.3,3296.5,7.35796859]
["bitfinex","ETHUSD",1722398709853,3.03308,3297.0,3296.5,7.35796859]
["bitfinex","ETHUSD",1722398710278,4.93651617,3297.0,3296.5,7.35796859]
["bitfinex","ETHUSD",1722398710565,3.18862361,3296.9,3296.5,7.35796859]
["bitfinex","ETHUSD",1722398710770,3.18862361,3296.9,3296.4,3.4618]
["bitfinex","ETHUSD",1722398710771,5.09205978,3296.9,3296.4,3.4618]
["bitfinex","ETHUSD",1722398711357,2.05890978,3296.9,3296.4,6.49537]
["bitfinex","ETHUSD",1722398711537,0.15547361,3296.9,3296.4,6.49537]
["bitfinex","ETHUSD",1722398712231,2.05904064,3296.9,3296.4,6.49537]
["bitfinex","ETHUSD",1722398712580,5.09221064,3296.9,3296.4,3.4618]
["bitfinex","ETHUSD",1722398712790,5.09233382,3296.9,3296.4,3.4618]
["bitfinex","ETHUSD",1722398713080,5.09233382,3296.9,3296.4,1.062]
["bitfinex","ETHUSD",1722398713230,3.18864361,3296.9,3296.4,1.062]
["bitfinex","ETHUSD",1722398713436,5.09233382,3296.9,3296.4,1.062]
["bitfinex","ETHUSD",1722398713788,3.18864361,3296.9,3296.4,4.09559]
["bitfinex","ETHUSD",1722398714289,0.15547361,3296.9,3296.8,1.062]
["bitfinex","ETHUSD",1722398714567,1.90369021,3297.3,3297.0,3.033]
["bitfinex","ETHUSD",1722398714768,1.90407819,3297.4,3297.1,4.09496]
["bitfinex","ETHUSD",1722398715071,1.90407819,3297.5,3297.1,4.09496]
["bitfinex","ETHUSD",1722398715280,1.90414939,3297.5,3297.2,3.03282]
["bitfinex","ETHUSD",1722398716238,1.90414939,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398717143,1.90414939,3297.4,3297.1,1.062]
["bitfinex","ETHUSD",1722398717348,4.93683939,3297.4,3297.1,1.062]
["bitfinex","ETHUSD",1722398717587,1.90414939,3297.4,3297.1,1.062]
["bitfinex","ETHUSD",1722398717790,1.90414939,3297.3,3297.1,1.062]
["bitfinex","ETHUSD",1722398718203,1.90414939,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398718491,3.03225,3297.9,3297.1,1.062]
["bitfinex","ETHUSD",1722398718807,1.9042461,3297.6,3297.3,1.062]
["bitfinex","ETHUSD",1722398719343,4.9367561,3297.6,3297.1,1.062]
["bitfinex","ETHUSD",1722398719549,1.9042461,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398720292,1.9042461,3297.5,3297.1,4.09496]
["bitfinex","ETHUSD",1722398721423,0.15549204,3297.4,3297.1,4.09496]
["bitfinex","ETHUSD",1722398722447,1.90514669,3297.5,3297.1,4.09496]
["bitfinex","ETHUSD",1722398722661,0.15549204,3297.3,3297.1,4.09496]
["bitfinex","ETHUSD",1722398722859,1.90514669,3297.5,3297.1,4.5467234]
["bitfinex","ETHUSD",1722398723100,0.15549204,3297.2,3297.1,4.5467234]
["bitfinex","ETHUSD",1722398723275,1.90514669,3297.5,3297.1,4.5467234]
["bitfinex","ETHUSD",1722398723606,1.90514669,3297.5,3297.2,3.03279]
["bitfinex","ETHUSD",1722398723801,0.15549204,3297.4,3297.2,3.03279]
["bitfinex","ETHUSD",1722398724004,1.90514669,3297.6,3297.2,3.03279]
["bitfinex","ETHUSD",1722398724205,0.15549204,3297.3,3297.2,3.03279]
["bitfinex","ETHUSD",1722398724359,1.90514669,3297.5,3297.2,3.03279]
["bitfinex","ETHUSD",1722398725056,0.15549204,3297.4,3297.2,3.03279]
["bitfinex","ETHUSD",1722398725509,1.905738,3297.5,3297.2,3.03279]
["bitfinex","ETHUSD",1722398725697,0.15549204,3297.3,3297.2,3.03279]
["bitfinex","ETHUSD",1722398725896,1.905738,3297.6,3297.2,3.03279]
["bitfinex","ETHUSD",1722398726097,0.15549204,3297.3,3297.2,3.03279]
["bitfinex","ETHUSD",1722398726328,1.905738,3297.6,3297.2,3.03279]
["bitfinex","ETHUSD",1722398726542,0.15549204,3297.3,3297.2,3.03279]
["bitfinex","ETHUSD",1722398726687,1.905738,3297.6,3297.2,3.03279]
["bitfinex","ETHUSD",1722398726889,0.15549204,3297.3,3297.2,3.03279]
["bitfinex","ETHUSD",1722398727129,1.905738,3297.6,3297.2,3.03279]
["bitfinex","ETHUSD",1722398727608,0.15559961,3297.5,3297.2,3.03279]
["bitfinex","ETHUSD",1722398728600,1.90544295,3297.6,3297.2,3.03279]
["bitfinex","ETHUSD",1722398728825,0.15559961,3297.4,3297.2,3.03279]
["bitfinex","ETHUSD",1722398729033,1.90544295,3297.6,3297.2,3.03279]
["bitfinex","ETHUSD",1722398729229,0.15559961,3297.3,3297.2,3.03279]
["bitfinex","ETHUSD",1722398729386,1.90544295,3297.6,3297.2,3.03279]
["bitfinex","ETHUSD",1722398729588,0.15559961,3297.3,3297.2,3.03279]
["bitfinex","ETHUSD",1722398729912,1.90544295,3297.6,3297.2,3.03279]
["bitfinex","ETHUSD",1722398730125,0.15559961,3297.3,3297.2,3.03279]
["bitfinex","ETHUSD",1722398730328,1.90544295,3297.6,3297.2,3.03279]
["bitfinex","ETHUSD",1722398730827,0.15559961,3297.5,3297.1,4.09494]
["bitfinex","ETHUSD",1722398731127,2.06104256,3297.5,3297.1,4.09494]
["bitfinex","ETHUSD",1722398731797,0.21301305,3297.5,3297.3,3.03277]
["bitfinex","ETHUSD",1722398731997,1.90525896,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1722398732382,1.90502023,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1722398732794,0.21301306,3297.5,3297.3,3.03277]
["bitfinex","ETHUSD",1722398733398,1.90502023,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1722398733633,0.21301306,3297.4,3297.3,3.03277]
["bitfinex","ETHUSD",1722398733837,1.90502023,3297.7,3297.5,3.03255]
["bitfinex","ETHUSD",1722398734036,1.90502023,3297.9,3297.5,4.09455]
["bitfinex","ETHUSD",1722398734629,1.90502023,3298.0,3297.5,4.09455]
["bitfinex","ETHUSD",1722398735260,1.90485097,3298.0,3297.5,4.09455]
["bitfinex","ETHUSD",1722398735762,1.90485097,3297.9,3297.5,4.09455]
["bitfinex","ETHUSD",1722398735964,1.90485097,3297.9,3297.5,1.062]
["bitfinex","ETHUSD",1722398736327,0.21322506,3297.8,3297.5,1.062]
["bitfinex","ETHUSD",1722398741180,2.11821351,3297.8,3297.5,1.062]
["bitfinex","ETHUSD",1722398741493,2.11821351,3297.8,3297.4,2.4501]
["bitfinex","ETHUSD",1722398741690,3.03251,3297.6,3297.1,1.062]
["bitfinex","ETHUSD",1722398742296,3.24595493,3297.5,3297.0,2.2504]
["bitfinex","ETHUSD",1722398742772,3.24595493,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398742773,5.15104582,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398742973,2.11839582,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398743271,0.21330493,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398743477,2.11839582,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398744094,2.11877562,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398744881,0.21330493,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398745087,2.11898636,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398746097,0.21330493,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398746298,2.11920842,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398747976,1.90590349,3297.4,3297.1,1.062]
["bitfinex","ETHUSD",1722398748202,2.11920842,3297.5,3297.1,1.062]
["bitfinex","ETHUSD",1722398748403,1.90590349,3297.4,3297.1,1.062]
["bitfinex","ETHUSD",1722398748590,0.21330493,3297.4,3297.1,1.062]
["bitfinex","ETHUSD",1722398749272,2.11920842,3297.4,3297.3,6.43828]
["bitfinex","ETHUSD",1722398749473,0.21330493,3297.4,3297.3,6.43828]
["bitfinex","ETHUSD",1722398749790,1.90590349,3297.9,3297.3,6.43828]
["bitfinex","ETHUSD",1722398750114,2.11912548,3297.8,3297.6,1.062]
["bitfinex","ETHUSD",1722398751525,1.90590349,3297.7,3297.6,1.062]
["bitfinex","ETHUSD",1722398751719,1.90590178,3297.7,3297.6,1.062]
["bitfinex","ETHUSD",1722398752324,2.11917183,3297.7,3297.6,1.062]
["bitfinex","ETHUSD",1722398752689,2.11917183,3297.7,3297.4,1.062]
["bitfinex","ETHUSD",1722398752888,1.90594984,3297.6,3297.4,1.062]
["bitfinex","ETHUSD",1722398753292,0.21322199,3297.5,3297.4,1.062]
["bitfinex","ETHUSD",1722398753675,0.21322199,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1722398753676,5.15178183,3297.5,3297.2,1.062]
["bitfinex","ETHUSD",1722398754196,1.90657144,3297.4,3297.2,1.062]
["bitfinex","ETHUSD",1722398754612,0.21325886,3297.3,3297.2,1.062]
["bitfinex","ETHUSD",1722398755120,1.90635314,3297.4,3297.2,1.062]
["bitfinex","ETHUSD",1722398755353,0.21325886,3297.3,3297.2,1.062]
["bitfinex","ETHUSD",1722398758517,2.12083822,3297.3,3297.2,1.062]
["bitfinex","ETHUSD",1722398760131,0.21325886,3297.3,3297.2,1.062]
["bitfinex","ETHUSD",1722398760521,5.25811925,3297.5,3297.2,1.062]
["bitfinex","ETHUSD",1722398760734,0.21325886,3297.3,3297.2,1.062]
["bitfinex","ETHUSD",1722398761045,5.25901456,3297.5,3297.2,1.062]
["bitfinex","ETHUSD",1722398761411,0.21325886,3297.4,3297.2,1.062]
["bitfinex","ETHUSD",1722398761812,3.03278,3297.3,3297.0,2.2783]
["bitfinex","ETHUSD",1722398762013,1.90829282,3297.1,3297.0,1.062]
["bitfinex","ETHUSD",1722398762437,2.12109156,3297.1,3297.0,1.062]
["bitfinex","ETHUSD",1722398763025,0.21325886,3297.1,3297.0,1.062]
["bitfinex","ETHUSD",1722398763205,0.21325886,3297.1,3296.7,7.35796859]
["bitfinex","ETHUSD",1722398763408,1.90775292,3296.9,3296.7,8.41996859]
["bitfinex","ETHUSD",1722398763608,1.90750864,3296.9,3296.7,8.41996859]
["bitfinex","ETHUSD",1722398763844,0.21321279,3296.8,3296.7,8.41996859]
["bitfinex","ETHUSD",1722398766253,1.9074841,3297.0,3296.7,8.41996859]
["bitfinex","ETHUSD",1722398766767,0.21315749,3296.9,3296.7,8.41996859]
["bitfinex","ETHUSD",1722398766958,0.21315749,3296.9,3296.8,1.062]
["bitfinex","ETHUSD",1722398767453,1.90676637,3297.0,3296.8,1.062]
["bitfinex","ETHUSD",1722398767820,2.11992693,3296.9,3296.8,1.062]
["bitfinex","ETHUSD",1722398769541,0.21316056,3296.9,3296.8,1.062]
["bitfinex","ETHUSD",1722398770898,2.11926238,3296.9,3296.8,1.062]
["bitfinex","ETHUSD",1722398771076,2.11907036,3296.9,3296.8,1.062]
["bitfinex","ETHUSD",1722398771475,0.21316056,3296.9,3296.6,1.062]
["bitfinex","ETHUSD",1722398771787,1.9059098,3296.7,3296.4,1.062]
["bitfinex","ETHUSD",1722398771989,1.9059098,3296.7,3296.2,12.77511859]
["bitfinex","ETHUSD",1722398771990,1.9059098,3296.6,3296.2,7.35796859]
["bitfinex","ETHUSD",1722398772164,1.9059098,3296.6,3296.2,1.062]
["bitfinex","ETHUSD",1722398772165,4.9394498,3296.5,3296.2,1.062]
["bitfinex","ETHUSD",1722398772358,0.213053,3296.6,3296.2,1.062]
["bitfinex","ETHUSD",1722398772685,0.21299463,3296.4,3296.2,1.062]
["bitfinex","ETHUSD",1722398772985,0.21299463,3296.3,3296.2,1.062]
["bitfinex","ETHUSD",1722398773185,4.93800332,3296.6,3296.2,1.062]
["bitfinex","ETHUSD",1722398773486,0.21299463,3296.3,3296.2,1.062]
["bitfinex","ETHUSD",1722398773959,4.93755241,3296.6,3296.2,1.062]
["bitfinex","ETHUSD",1722398774198,0.21299463,3296.3,3296.0,5.41729]
["bitfinex","ETHUSD",1722398774349,4.93755241,3296.6,3296.0,5.41729]
["bitfinex","ETHUSD",1722398774350,3.03361,3296.4,3296.0,3.4454]
["bitfinex","ETHUSD",1722398774550,0.21299463,3296.2,3296.0,3.4454]
["bitfinex","ETHUSD",1722398774762,3.03361,3296.4,3296.0,3.4454]
["bitfinex","ETHUSD",1722398774987,3.03361,3296.4,3296.2,1.062]
["bitfinex","ETHUSD",1722398775252,3.03361,3296.4,3296.0,3.4454]
["bitfinex","ETHUSD",1722398775967,4.93772241,3296.4,3296.0,3.4454]
["bitfinex","ETHUSD",1722398776489,3.03361,3296.4,3296.0,3.4454]
["bitfinex","ETHUSD",1722398776795,3.03361,3296.4,3296.0,1.062]
["bitfinex","ETHUSD",1722398776796,3.03372,3296.3,3296.0,1.062]
["bitfinex","ETHUSD",1722398777094,3.0338,3296.2,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398781311,0.21281945,3296.1,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398783602,3.03361,3296.4,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398784096,3.24652945,3296.3,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398784271,3.03381,3296.2,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398784472,3.03389,3296.1,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398784674,0.21281945,3296.0,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398786373,6.90883139,3296.0,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398786559,6.28077945,3296.0,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398789781,3.24679945,3296.0,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398791475,6.28077945,3296.0,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398791720,3.24679945,3296.0,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398792014,6.28077945,3296.0,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398792168,4.10148739,3296.0,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398793020,7.13546739,3296.0,3295.9,0.1414077]
["bitfinex","ETHUSD",1722398799085,7.13546739,3296.0,3293.8,7.35796859]
["bitfinex","ETHUSD",1722398799086,3.03562,3294.3,3293.8,7.35796859]
["bitfinex","ETHUSD",1722398799407,1.74954878,3296.0,3293.8,3.03594]
["bitfinex","ETHUSD",1722398799408,0.21203232,3294.2,3293.8,3.03594]
["bitfinex","ETHUSD",1722398799585,0.21203232,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1722398799789,6.03508,3294.8,3294.0,4.09777]
["bitfinex","ETHUSD",1722398800014,3.03524,3294.7,3294.2,1.062]
["bitfinex","ETHUSD",1722398800233,3.03527,3294.6,3294.0,1.062]
["bitfinex","ETHUSD",1722398800434,3.03537,3294.5,3293.8,3.03596]
["bitfinex","ETHUSD",1722398800647,3.03537,3294.5,3293.8,1.062]
["bitfinex","ETHUSD",1722398800648,3.03554,3294.3,3293.8,1.062]
["bitfinex","ETHUSD",1722398800939,0.21142926,3294.2,3293.8,1.062]
["bitfinex","ETHUSD",1722398801140,3.03541,3294.5,3293.8,4.098]
["bitfinex","ETHUSD",1722398801318,0.21142926,3294.4,3293.8,4.098]
["bitfinex","ETHUSD",1722398801741,0.21142926,3294.4,3294.2,1.062]
["bitfinex","ETHUSD",1722398801948,6.035,3294.9,3294.2,1.062]
["bitfinex","ETHUSD",1722398802105,0.21143542,3294.8,3294.2,1.062]
["bitfinex","ETHUSD",1722398802305,3.03533,3294.6,3294.2,1.062]
["bitfinex","ETHUSD",1722398802501,0.21143542,3294.5,3294.0,1.062]
["bitfinex","ETHUSD",1722398802753,0.21143542,3294.5,3294.0,4.0978]
["bitfinex","ETHUSD",1722398802908,0.21143542,3294.5,3294.0,1.062]
["bitfinex","ETHUSD",1722398803245,3.0,3294.9,3294.3,3.03547]
["bitfinex","ETHUSD",1722398803542,6.638493,3294.9,3294.2,3.03554]
["bitfinex","ETHUSD",1722398803742,0.21143542,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1722398804920,0.21143542,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1722398805153,3.03482,3295.1,3294.3,6.07101]
["bitfinex","ETHUSD",1722398805312,0.21147235,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1722398805714,3.24638235,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1722398806039,3.24638235,3295.0,3294.2,5.38157]
["bitfinex","ETHUSD",1722398806244,3.03514,3294.8,3294.2,5.38163]
["bitfinex","ETHUSD",1722398806416,3.66329224,3294.8,3294.2,5.38163]
["bitfinex","ETHUSD",1722398806821,0.21147235,3294.7,3294.2,5.38163]
["bitfinex","ETHUSD",1722398807348,0.21147235,3294.7,3294.3,3.03551]
["bitfinex","ETHUSD",1722398807544,3.03491,3295.0,3294.3,3.03551]
["bitfinex","ETHUSD",1722398807749,0.21147235,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1722398808110,3.24647235,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1722398808437,3.03509,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1722398809044,0.21147235,3294.7,3294.3,3.03551]
["bitfinex","ETHUSD",1722398809532,0.71883364,3294.9,3294.3,3.03551]
["bitfinex","ETHUSD",1722398809533,0.21147235,3294.6,3294.3,3.03551]
["bitfinex","ETHUSD",1722398809742,3.03491,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1722398809924,0.21147235,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722398810357,0.21147235,3294.9,3294.7,3.03509]
["bitfinex","ETHUSD",1722398810649,3.03432,3295.7,3294.5,0.06069917]
["bitfinex","ETHUSD",1722398810851,3.03436,3295.6,3294.9,2.3575]
["bitfinex","ETHUSD",1722398811008,3.03436,3295.6,3295.0,3.03484]
["bitfinex","ETHUSD",1722398811208,3.337796,3295.6,3295.0,3.03484]
["bitfinex","ETHUSD",1722398811406,0.21150315,3295.5,3295.0,3.03484]
["bitfinex","ETHUSD",1722398811607,0.21150315,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1722398812512,0.21150315,3295.5,3294.9,5.39242]
["bitfinex","ETHUSD",1722398813014,3.24594315,3295.5,3294.9,5.39242]
["bitfinex","ETHUSD",1722398813438,0.21150315,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1722398814717,0.21150315,3295.5,3295.1,3.03478]
["bitfinex","ETHUSD",1722398815753,0.21150315,3295.5,3294.9,5.39242]
["bitfinex","ETHUSD",1722398816813,0.21150315,3295.5,3295.0,3.03487]
["bitfinex","ETHUSD",1722398818920,0.21150315,3295.5,3295.0,2.98487]
["bitfinex","ETHUSD",1722398820258,1.79609859,3295.5,3295.0,2.98487]
["bitfinex","ETHUSD",1722398820434,1.79609859,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1722398820435,0.21150315,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1722398822759,1.58520702,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722398822969,0.21193391,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1722398823387,1.79714093,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1722398824868,1.79714093,3295.5,3294.9,5.39245]
["bitfinex","ETHUSD",1722398825068,1.7974318,3295.5,3294.9,5.39245]
["bitfinex","ETHUSD",1722398825264,1.7974318,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1722398826354,1.7974318,3295.5,3295.1,2.98479]
["bitfinex","ETHUSD",1722398826688,1.58549789,3295.4,3295.1,2.98479]
["bitfinex","ETHUSD",1722398826856,1.58549789,3295.4,3295.0,1.063]
["bitfinex","ETHUSD",1722398827192,0.21194006,3295.3,3295.0,1.063]
["bitfinex","ETHUSD",1722398827506,1.79743795,3295.3,3295.0,1.063]
["bitfinex","ETHUSD",1722398827716,1.79743795,3295.3,3294.9,2.3575]
["bitfinex","ETHUSD",1722398827995,1.79743795,3295.3,3294.7,7.35796859]
["bitfinex","ETHUSD",1722398827996,4.62036789,3295.1,3294.7,7.35796859]
["bitfinex","ETHUSD",1722398828206,3.03487,3295.1,3294.7,7.35796859]
["bitfinex","ETHUSD",1722398828387,1.79829058,3295.0,3294.7,7.35796859]
["bitfinex","ETHUSD",1722398828690,1.79829058,3295.0,3294.5,3.03531]
["bitfinex","ETHUSD",1722398829754,1.58634129,3294.9,3294.5,3.03531]
["bitfinex","ETHUSD",1722398829953,0.21194619,3294.8,3294.5,3.03531]
["bitfinex","ETHUSD",1722398830602,3.24702619,3294.8,3294.3,3.03553]
["bitfinex","ETHUSD",1722398830811,1.79828748,3294.8,3294.4,3.03543]
["bitfinex","ETHUSD",1722398831011,1.58634129,3294.7,3294.5,3.03528]
["bitfinex","ETHUSD",1722398831222,1.79828748,3294.8,3294.5,3.03528]
["bitfinex","ETHUSD",1722398831418,0.21188775,3294.6,3294.5,3.03528]
["bitfinex","ETHUSD",1722398831573,1.58723282,3294.8,3294.5,3.03528]
["bitfinex","ETHUSD",1722398831777,0.21188775,3294.7,3294.5,3.03528]
["bitfinex","ETHUSD",1722398832007,1.58728634,3294.8,3294.5,3.03528]
["bitfinex","ETHUSD",1722398832210,0.21188775,3294.6,3294.5,5.33108]
["bitfinex","ETHUSD",1722398832411,1.58728634,3295.0,3294.5,6.927188]
["bitfinex","ETHUSD",1722398832591,1.58728634,3295.0,3294.7,1.063]
["bitfinex","ETHUSD",1722398833618,1.58728634,3295.0,3294.5,2.828908]
["bitfinex","ETHUSD",1722398833619,1.58728634,3295.1,3294.9,1.063]
["bitfinex","ETHUSD",1722398833827,1.58728634,3295.1,3294.8,3.03502]
["bitfinex","ETHUSD",1722398834041,1.58728634,3295.0,3294.8,3.03502]
["bitfinex","ETHUSD",1722398834611,3.03455,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1722398834772,1.58776376,3295.1,3294.8,3.03501]
["bitfinex","ETHUSD",1722398835175,1.58776376,3295.0,3294.9,4.09799]
["bitfinex","ETHUSD",1722398835378,1.58776376,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1722398835614,1.58776376,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1722398835817,1.58776376,3295.3,3295.2,4.09771]
["bitfinex","ETHUSD",1722398836418,1.58776376,3295.3,3295.2,7.54826018]
["bitfinex","ETHUSD",1722398836617,1.58776376,3295.5,3295.2,6.92165018]
["bitfinex","ETHUSD",1722398836841,1.58776376,3295.6,3295.4,4.09753]
["bitfinex","ETHUSD",1722398837015,1.58776376,3295.5,3295.4,4.09753]
["bitfinex","ETHUSD",1722398837864,3.03399,3296.0,3295.4,4.09753]
["bitfinex","ETHUSD",1722398838061,1.58829746,3295.5,3295.4,4.09753]
["bitfinex","ETHUSD",1722398840023,1.58829746,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1722398840356,1.58845912,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1722398840534,1.58845912,3295.7,3295.4,7.13199]
["bitfinex","ETHUSD",1722398840752,1.58845912,3295.7,3294.9,3.03493]
["bitfinex","ETHUSD",1722398840753,2.4286,3295.5,3293.6,0.3042]
["bitfinex","ETHUSD",1722398840928,2.4286,3295.5,3294.0,3.03573]
["bitfinex","ETHUSD",1722398840929,1.063,3294.5,3294.0,3.03573]
["bitfinex","ETHUSD",1722398841134,1.58788933,3294.4,3293.8,3.03594]
["bitfinex","ETHUSD",1722398841438,1.58788933,3294.4,3293.5,2.2762]
["bitfinex","ETHUSD",1722398841439,0.20677741,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1722398841778,0.18353246,3294.3,3294.2,6.07126]
["bitfinex","ETHUSD",1722398842075,1.58779106,3294.7,3294.4,3.03536]
["bitfinex","ETHUSD",1722398842285,1.58779106,3294.8,3294.5,1.063]
["bitfinex","ETHUSD",1722398842574,5.29473,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1722398842575,1.58779106,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1722398842780,1.58779106,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1722398843474,1.58779106,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1722398843689,1.58779106,3294.9,3294.5,3.03535]
["bitfinex","ETHUSD",1722398843838,1.58779106,3294.9,3294.6,3.03525]
["bitfinex","ETHUSD",1722398844241,4.94006927,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1722398844242,3.03472,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1722398844437,1.58762366,3294.9,3294.6,3.03525]
["bitfinex","ETHUSD",1722398844757,5.22267313,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1722398844758,1.58762366,3295.1,3294.9,3.03499]
["bitfinex","ETHUSD",1722398845271,1.58762366,3295.2,3294.9,3.03499]
["bitfinex","ETHUSD",1722398845474,1.58762366,3295.1,3294.9,3.03499]
["bitfinex","ETHUSD",1722398845779,1.58762366,3295.2,3294.9,3.03499]
["bitfinex","ETHUSD",1722398845981,1.58762366,3295.1,3294.9,3.03499]
["bitfinex","ETHUSD",1722398846628,1.58762366,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722398847638,1.58914364,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722398848888,1.58974757,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1722398849087,1.90697236,3295.3,3294.9,3.03499]
["bitfinex","ETHUSD",1722398849387,2.11261194,3295.2,3294.9,3.03499]
["bitfinex","ETHUSD",1722398849937,2.11261194,3295.2,3294.7,6.07027]
["bitfinex","ETHUSD",1722398850140,1.58993982,3294.9,3294.7,6.07027]
["bitfinex","ETHUSD",1722398850390,3.03453,3295.4,3294.5,3.03529]
["bitfinex","ETHUSD",1722398850391,1.58993982,3294.8,3294.5,3.03529]
["bitfinex","ETHUSD",1722398850687,1.58993982,3294.6,3294.5,3.03529]
["bitfinex","ETHUSD",1722398850885,1.5901029,3294.6,3294.5,3.03529]
["bitfinex","ETHUSD",1722398851253,0.20569497,3294.6,3294.5,3.03529]
["bitfinex","ETHUSD",1722398851664,1.59005271,3294.7,3294.5,3.03529]
["bitfinex","ETHUSD",1722398851870,0.20569497,3294.6,3294.5,3.03529]
["bitfinex","ETHUSD",1722398852069,1.79574768,3294.6,3294.5,3.03529]
["bitfinex","ETHUSD",1722398852676,0.20569497,3294.6,3294.5,3.03529]
["bitfinex","ETHUSD",1722398852878,1.79579693,3294.6,3294.5,3.03529]
["bitfinex","ETHUSD",1722398853045,1.90806325,3294.9,3294.3,5.45837]
["bitfinex","ETHUSD",1722398853247,1.5901258,3294.5,3294.4,3.03544]
["bitfinex","ETHUSD",1722398853683,1.79582077,3294.5,3294.3,3.03547]
["bitfinex","ETHUSD",1722398854063,0.20569497,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1722398854261,1.79592674,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1722398854464,4.94350813,3294.7,3294.1,38.03569]
["bitfinex","ETHUSD",1722398854672,1.59029162,3294.3,3294.1,3.03569]
["bitfinex","ETHUSD",1722398855282,0.20554112,3294.2,3294.1,3.03569]
["bitfinex","ETHUSD",1722398855601,1.59029162,3294.4,3294.1,3.03569]
["bitfinex","ETHUSD",1722398855898,1.79583274,3294.3,3294.1,3.03569]
["bitfinex","ETHUSD",1722398856359,1.79583274,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722398857519,0.20554112,3294.3,3294.2,6.07126]
["bitfinex","ETHUSD",1722398857690,0.20554112,3294.3,3294.2,6.678386]
["bitfinex","ETHUSD",1722398857887,1.59037612,3294.5,3294.3,3.0355]
["bitfinex","ETHUSD",1722398858274,0.20554112,3294.4,3294.3,3.0355]
["bitfinex","ETHUSD",1722398859814,0.20554112,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1722398859815,1.79591724,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1722398860119,1.59037612,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722398860281,1.59006867,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722398860681,1.79558007,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722398861219,0.20554112,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722398862089,1.79526359,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722398862283,0.20554112,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722398862813,1.79526359,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722398863113,1.79519736,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722398863307,0.20554112,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722398865006,1.58965624,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1722398865345,1.58965624,3294.4,3294.3,1.064]
["bitfinex","ETHUSD",1722398866043,1.58965624,3294.5,3294.3,4.09954]
["bitfinex","ETHUSD",1722398866244,4.94276748,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1722398866447,1.58942597,3294.3,3294.2,1.064]
["bitfinex","ETHUSD",1722398867145,1.58942597,3294.3,3294.2,4.09963]
["bitfinex","ETHUSD",1722398867348,1.5893397,3294.4,3294.1,3.03572]
["bitfinex","ETHUSD",1722398867539,1.74827367,3294.4,3294.2,1.064]
["bitfinex","ETHUSD",1722398867718,1.5893397,3294.3,3294.2,1.064]
["bitfinex","ETHUSD",1722398868950,3.03536,3294.5,3294.2,1.064]
["bitfinex","ETHUSD",1722398868951,1.5893397,3294.4,3294.2,1.064]
["bitfinex","ETHUSD",1722398869712,1.5893397,3294.4,3294.2,4.09961]
["bitfinex","ETHUSD",1722398870448,1.5893397,3294.4,3294.2,1.064]
["bitfinex","ETHUSD",1722398870642,1.5892824,3294.4,3294.2,4.0996]
["bitfinex","ETHUSD",1722398870842,0.20333436,3294.3,3294.2,4.0996]
["bitfinex","ETHUSD",1722398871207,1.58930405,3294.4,3294.2,1.064]
["bitfinex","ETHUSD",1722398871422,0.20333436,3294.3,3294.2,1.064]
["bitfinex","ETHUSD",1722398872129,1.79263841,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1722398872354,1.79263841,3294.3,3294.1,1.064]
["bitfinex","ETHUSD",1722398872728,1.58930405,3294.2,3294.1,1.064]
["bitfinex","ETHUSD",1722398873130,0.20326666,3294.2,3294.1,1.064]
["bitfinex","ETHUSD",1722398873452,4.94261487,3294.4,3294.1,1.064]
["bitfinex","ETHUSD",1722398873652,0.20325435,3294.2,3294.1,1.064]
["bitfinex","ETHUSD",1722398873831,1.90692931,3294.3,3294.1,1.064]
["bitfinex","ETHUSD",1722398874157,0.20325435,3294.2,3294.1,1.064]
["bitfinex","ETHUSD",1722398874530,3.03558,3294.3,3293.9,1.064]
["bitfinex","ETHUSD",1722398874855,3.03558,3294.3,3293.6,1.064]
["bitfinex","ETHUSD",1722398874856,3.03579,3294.1,3293.6,1.064]
["bitfinex","ETHUSD",1722398875052,1.58876337,3293.9,3293.6,1.064]
["bitfinex","ETHUSD",1722398875253,3.03579,3294.1,3293.6,1.064]
["bitfinex","ETHUSD",1722398875254,1.58876337,3293.8,3293.6,1.064]
["bitfinex","ETHUSD",1722398875551,1.58876337,3293.9,3293.6,1.064]
["bitfinex","ETHUSD",1722398875716,0.20319587,3293.7,3293.5,13.43038859]
["bitfinex","ETHUSD",1722398875923,0.20319587,3293.7,3293.6,3.03619]
["bitfinex","ETHUSD",1722398876130,1.58876337,3293.9,3293.6,4.10019]
["bitfinex","ETHUSD",1722398876428,1.58876337,3293.9,3293.6,3.03619]
["bitfinex","ETHUSD",1722398876740,1.58876337,3293.9,3293.8,1.064]
["bitfinex","ETHUSD",1722398877062,3.03575,3294.1,3293.8,1.064]
["bitfinex","ETHUSD",1722398877257,1.58814745,3293.9,3293.8,1.064]
["bitfinex","ETHUSD",1722398877952,2.0505372,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1722398878150,2.0505372,3293.9,3293.4,1.064]
["bitfinex","ETHUSD",1722398878151,1.5878455,3293.8,3293.4,1.064]
["bitfinex","ETHUSD",1722398878355,3.036,3293.8,3293.4,1.064]
["bitfinex","ETHUSD",1722398878559,1.5878455,3293.7,3293.4,1.064]
["bitfinex","ETHUSD",1722398878741,3.036,3293.8,3293.4,1.064]
["bitfinex","ETHUSD",1722398878742,4.6238455,3293.8,3293.4,1.064]
["bitfinex","ETHUSD",1722398878941,1.5878455,3293.7,3293.4,1.064]
["bitfinex","ETHUSD",1722398879336,3.036,3293.8,3293.4,1.064]
["bitfinex","ETHUSD",1722398879337,4.6238455,3293.8,3293.4,1.064]
["bitfinex","ETHUSD",1722398880234,3.036,3293.8,3293.4,1.064]
["bitfinex","ETHUSD",1722398880468,4.62282581,3293.8,3293.4,1.064]
["bitfinex","ETHUSD",1722398880784,1.58682581,3293.7,3293.4,1.064]
["bitfinex","ETHUSD",1722398880971,4.62284446,3293.8,3293.4,1.064]
["bitfinex","ETHUSD",1722398881338,1.58684446,3293.7,3292.9,2.3909]
["bitfinex","ETHUSD",1722398881564,1.58684446,3293.7,3293.3,1.064]
["bitfinex","ETHUSD",1722398881565,4.62299446,3293.7,3293.3,1.064]
["bitfinex","ETHUSD",1722398882075,0.20287267,3293.6,3293.3,1.064]
["bitfinex","ETHUSD",1722398882755,0.20287267,3293.6,3293.1,3.03663]
["bitfinex","ETHUSD",1722398882956,3.23907267,3293.6,3293.3,1.064]
["bitfinex","ETHUSD",1722398883873,4.0251685,3293.6,3293.1,1.064]
["bitfinex","ETHUSD",1722398884174,3.03628,3293.5,3293.1,1.064]
["bitfinex","ETHUSD",1722398884678,0.20270641,3293.4,3293.1,1.064]
["bitfinex","ETHUSD",1722398886350,0.20270641,3293.4,3293.3,1.064]
["bitfinex","ETHUSD",1722398886540,0.20270641,3293.4,3293.3,4.10046]
["bitfinex","ETHUSD",1722398886736,1.58527118,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1722398886942,1.58530543,3293.8,3293.5,1.064]
["bitfinex","ETHUSD",1722398887167,1.58530543,3293.7,3293.5,1.064]
["bitfinex","ETHUSD",1722398887504,0.20266944,3293.6,3293.5,1.064]
["bitfinex","ETHUSD",1722398888000,1.58530543,3293.7,3293.5,1.064]
["bitfinex","ETHUSD",1722398888297,0.36119998,3293.6,3293.1,3.03657]
["bitfinex","ETHUSD",1722398888489,0.20266944,3293.6,3293.3,1.064]
["bitfinex","ETHUSD",1722398888689,4.62140543,3293.7,3293.3,1.064]
["bitfinex","ETHUSD",1722398888890,3.03621,3293.6,3293.3,1.064]
["bitfinex","ETHUSD",1722398889105,3.23887944,3293.6,3293.3,1.064]
["bitfinex","ETHUSD",1722398889611,0.20266944,3293.5,3293.3,1.064]
["bitfinex","ETHUSD",1722398892286,3.23900944,3293.5,3293.1,1.064]
["bitfinex","ETHUSD",1722398892686,4.6211861,3293.5,3292.9,3.0368]
["bitfinex","ETHUSD",1722398892887,3.23904944,3293.4,3293.0,1.064]
["bitfinex","ETHUSD",1722398893091,0.20266944,3293.4,3293.0,1.064]
["bitfinex","ETHUSD",1722398895520,0.20266944,3293.4,3293.0,4.10073]
["bitfinex","ETHUSD",1722398895721,0.20266944,3293.4,3292.9,3.0368]
["bitfinex","ETHUSD",1722398895722,0.20266944,3293.4,3293.2,1.064]
["bitfinex","ETHUSD",1722398895887,4.62115613,3293.6,3293.2,1.064]
["bitfinex","ETHUSD",1722398896088,1.58495613,3293.6,3293.4,1.064]
["bitfinex","ETHUSD",1722398896626,1.58495613,3293.6,3293.3,1.064]
["bitfinex","ETHUSD",1722398896807,1.58495613,3293.6,3293.5,1.064]
["bitfinex","ETHUSD",1722398897015,1.58495613,3293.7,3293.5,1.064]
["bitfinex","ETHUSD",1722398897814,1.58495613,3293.7,3293.5,4.10027]
["bitfinex","ETHUSD",1722398898124,1.58495613,3293.8,3293.5,1.064]
["bitfinex","ETHUSD",1722398898392,1.58495613,3293.9,3293.5,1.064]
["bitfinex","ETHUSD",1722398898533,6.03583,3294.0,3293.5,1.064]
["bitfinex","ETHUSD",1722398898534,1.58495613,3294.0,3293.8,1.064]
["bitfinex","ETHUSD",1722398898700,7.26806016,3294.1,3293.8,1.064]
["bitfinex","ETHUSD",1722398898701,7.26806016,3294.1,3293.9,3.03591]
["bitfinex","ETHUSD",1722398898895,7.26806016,3294.1,3294.0,1.064]
["bitfinex","ETHUSD",1722398899121,1.58558999,3294.2,3294.0,1.064]
["bitfinex","ETHUSD",1722398899323,1.58558999,3294.2,3293.8,1.064]
["bitfinex","ETHUSD",1722398899324,3.497755,3294.2,3293.8,1.064]
["bitfinex","ETHUSD",1722398899634,1.58572369,3293.9,3293.6,1.064]
["bitfinex","ETHUSD",1722398899843,1.58574753,3293.9,3293.6,1.064]
["bitfinex","ETHUSD",1722398900012,1.58574753,3293.8,3293.6,1.064]
["bitfinex","ETHUSD",1722398900354,1.58574753,3293.9,3293.5,4.10027]
["bitfinex","ETHUSD",1722398900503,1.58574753,3294.1,3293.7,1.064]
["bitfinex","ETHUSD",1722398900839,1.58574753,3294.0,3293.7,1.064]
["bitfinex","ETHUSD",1722398901044,1.58574753,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1722398901202,0.19965565,3293.9,3293.6,4.10018]
["bitfinex","ETHUSD",1722398902108,0.19965565,3293.9,3293.8,1.064]
["bitfinex","ETHUSD",1722398902608,3.23557565,3293.9,3293.3,10.39441859]
["bitfinex","ETHUSD",1722398902812,1.58595461,3293.7,3293.4,4.10036]
["bitfinex","ETHUSD",1722398903142,0.19963718,3293.6,3293.4,4.10036]
["bitfinex","ETHUSD",1722398903506,1.58595461,3293.7,3293.4,4.10036]
["bitfinex","ETHUSD",1722398903712,0.19963718,3293.5,3293.4,4.10036]
["bitfinex","ETHUSD",1722398903931,1.58595461,3293.7,3293.4,4.10036]
["bitfinex","ETHUSD",1722398904446,1.58612539,3293.7,3293.4,4.10036]
["bitfinex","ETHUSD",1722398905244,3.03584,3294.0,3293.4,4.10036]
["bitfinex","ETHUSD",1722398905459,1.58585489,3293.8,3293.6,4.10015]
["bitfinex","ETHUSD",1722398905671,0.19963718,3293.9,3293.6,4.10015]
["bitfinex","ETHUSD",1722398905868,0.19958791,3293.7,3293.6,4.10015]
["bitfinex","ETHUSD",1722398906046,1.58585489,3293.9,3293.6,4.10015]
["bitfinex","ETHUSD",1722398906248,1.58585489,3293.9,3293.8,1.064]
["bitfinex","ETHUSD",1722398906449,1.58585489,3294.0,3293.8,1.064]
["bitfinex","ETHUSD",1722398906959,1.90302587,3294.1,3293.6,1.064]
["bitfinex","ETHUSD",1722398907258,1.58619804,3293.9,3293.6,1.064]
["bitfinex","ETHUSD",1722398907466,1.58619804,3293.9,3293.6,4.10018]
["bitfinex","ETHUSD",1722398907882,1.58619804,3293.7,3293.6,1.064]
["bitfinex","ETHUSD",1722398908164,4.93885587,3294.0,3293.6,1.064]
["bitfinex","ETHUSD",1722398908323,3.03569,3294.2,3293.6,1.064]
["bitfinex","ETHUSD",1722398908523,1.58647063,3293.7,3293.6,1.064]
["bitfinex","ETHUSD",1722398908750,1.58647063,3293.8,3293.6,1.064]
["bitfinex","ETHUSD",1722398909331,1.58647063,3293.7,3293.6,4.10019]
["bitfinex","ETHUSD",1722398909567,1.58647063,3293.8,3293.6,4.10019]
["bitfinex","ETHUSD",1722398910363,1.58647063,3293.8,3293.6,1.064]
["bitfinex","ETHUSD",1722398910527,1.58647063,3293.7,3293.6,1.064]
["bitfinex","ETHUSD",1722398911164,1.58647063,3293.7,3291.6,2.92149517]
["bitfinex","ETHUSD",1722398911165,1.22264706,3293.7,3292.8,7.35796859]
["bitfinex","ETHUSD",1722398911337,1.22264706,3293.7,3292.8,3.03692]
["bitfinex","ETHUSD",1722398911338,1.58669696,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1722398911548,1.58669696,3293.3,3292.9,1.064]
["bitfinex","ETHUSD",1722398911753,1.58684906,3293.2,3292.9,1.064]
["bitfinex","ETHUSD",1722398912263,1.58684906,3293.2,3292.6,3.1839589]
["bitfinex","ETHUSD",1722398912264,2.4491,3293.1,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398912564,1.58678066,3292.9,3292.6,1.2108589]
["bitfinex","ETHUSD",1722398913264,1.58678066,3292.8,3292.6,4.2479589]
["bitfinex","ETHUSD",1722398913726,1.58678066,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398914061,1.9041368,3293.0,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398914266,3.03658,3293.2,3292.6,1.2108589]
["bitfinex","ETHUSD",1722398914557,1.58627995,3292.8,3292.6,1.2108589]
["bitfinex","ETHUSD",1722398914730,1.58627995,3292.9,3292.6,1.2108589]
["bitfinex","ETHUSD",1722398914924,1.58606182,3292.8,3292.6,1.2108589]
["bitfinex","ETHUSD",1722398915129,1.58606182,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398916150,1.58606182,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398916349,1.78521856,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398916930,1.78508228,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398917127,0.19915674,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398917363,1.90327419,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398917531,0.19915674,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398917732,1.58593836,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398917985,1.7850951,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398918192,0.19915674,3292.7,3292.6,3.1839689]
["bitfinex","ETHUSD",1722398918697,1.58595038,3292.9,3292.6,3.1839689]
["bitfinex","ETHUSD",1722398918870,0.19915674,3292.7,3292.6,3.1839689]
["bitfinex","ETHUSD",1722398919183,1.58595038,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722398919339,1.58595038,3292.9,3292.7,3.03702]
["bitfinex","ETHUSD",1722398920448,1.58595038,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722398920644,1.58595038,3292.9,3292.7,3.03702]
["bitfinex","ETHUSD",1722398921550,1.58684154,3292.9,3292.7,3.03702]
["bitfinex","ETHUSD",1722398922045,1.58676933,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722398922249,1.58676933,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398924039,1.58676933,3292.8,3292.6,3.1839589]
["bitfinex","ETHUSD",1722398924535,3.03656,3293.2,3292.6,3.1839589]
["bitfinex","ETHUSD",1722398924737,1.58640894,3292.8,3292.6,3.1839589]
["bitfinex","ETHUSD",1722398924971,1.58640894,3292.9,3292.6,3.1839589]
["bitfinex","ETHUSD",1722398925332,1.58640894,3292.8,3292.6,3.1839589]
["bitfinex","ETHUSD",1722398925534,1.58640894,3292.9,3292.6,3.1839589]
["bitfinex","ETHUSD",1722398925762,1.58640894,3292.8,3292.6,3.1839589]
["bitfinex","ETHUSD",1722398926037,1.58640894,3292.9,3292.6,3.1839589]
["bitfinex","ETHUSD",1722398926437,1.58640894,3293.0,3292.6,3.1839589]
["bitfinex","ETHUSD",1722398926731,1.58640894,3292.9,3292.6,3.1839589]
["bitfinex","ETHUSD",1722398928098,3.03656,3293.2,3292.6,3.1839589]
["bitfinex","ETHUSD",1722398928241,1.58620896,3292.9,3292.6,3.1839589]
["bitfinex","ETHUSD",1722398928952,1.58620896,3293.0,3292.7,3.03698]
["bitfinex","ETHUSD",1722398929473,1.58620896,3292.9,3292.7,3.03698]
["bitfinex","ETHUSD",1722398930540,1.58620896,3293.0,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398930844,1.58620896,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398931053,4.94029075,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398931257,4.94005855,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398931459,0.19903044,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398932681,1.58573565,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398932885,1.78478459,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398933586,1.78473182,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398934486,0.19904894,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398934985,0.19899964,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398935185,3.03695,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398935386,0.99664495,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398936480,5.61930859,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398936673,4.03366495,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398936993,5.61915065,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398937197,4.03366495,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398941880,0.99664495,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398942078,1.78353842,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398942426,0.19899964,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398942579,0.19899964,3292.7,3292.6,1.2118589]
["bitfinex","ETHUSD",1722398942913,3.03683,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398943120,0.19893188,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398943288,0.19893188,3292.7,3292.6,1.2118589]
["bitfinex","ETHUSD",1722398944217,0.19895651,3292.7,3292.6,4.2489689]
["bitfinex","ETHUSD",1722398944431,1.5846778,3293.0,3292.6,4.2489689]
["bitfinex","ETHUSD",1722398944625,0.19895651,3292.7,3292.6,4.2489689]
["bitfinex","ETHUSD",1722398944835,1.5846778,3292.9,3292.6,4.2489689]
["bitfinex","ETHUSD",1722398945119,0.19896574,3292.7,3292.6,4.2489689]
["bitfinex","ETHUSD",1722398945682,1.5846778,3292.9,3292.6,4.2489689]
["bitfinex","ETHUSD",1722398946015,0.19896574,3292.8,3292.6,4.2489689]
["bitfinex","ETHUSD",1722398946514,0.19896574,3292.8,3292.6,1.2118589]
["bitfinex","ETHUSD",1722398946733,1.58598759,3292.7,3292.6,1.2118589]
["bitfinex","ETHUSD",1722398946894,1.58598759,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398947284,0.19896574,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398948192,1.58598759,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398948419,1.78495333,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398948625,0.19896574,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398949117,4.94001511,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398949320,0.19896574,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398949493,1.90318511,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398950115,1.58662489,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398950686,0.19896574,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398950887,1.78577029,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398951480,0.19896574,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398951888,1.90394987,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398952187,0.19896574,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398952391,1.90394987,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398952739,0.19896574,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398952939,1.90509815,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398953434,2.10409889,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398953737,0.19897501,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398953881,3.03694,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398954088,1.90583377,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398954443,0.19897501,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398954811,3.03694,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398955040,0.19897501,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398955745,5.26041273,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398955940,0.19897501,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398956156,5.26182654,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398956360,0.19897501,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398956656,2.22595064,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398956874,2.42492565,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398957486,0.19897501,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398957639,5.46194565,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398957846,3.88690857,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398958158,4.08588358,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398958378,4.21801027,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398958589,4.08588358,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398958793,4.2180174,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398960005,4.08588358,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398960475,4.21804063,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398960648,6.44778358,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398960849,6.57995086,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398961085,4.21805086,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398961460,7.25507086,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398961867,2.42615084,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398962179,0.19897501,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398962485,3.03702,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398962700,5.46312461,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398963393,0.19892878,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398963556,5.2640712,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398963888,3.23594878,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722398964090,2.42605998,3292.7,3292.6,2.4627589]
["bitfinex","ETHUSD",1722398964292,2.10802774,3292.7,3292.6,6.5648689]
["bitfinex","ETHUSD",1722398964457,0.19892878,3292.7,3292.6,6.5648689]
["bitfinex","ETHUSD",1722398964784,1.90909896,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722398965089,1.90909896,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722398965290,1.90909896,3292.9,3292.8,4.10192]
["bitfinex","ETHUSD",1722398965488,1.90909896,3293.0,3292.8,4.10192]
["bitfinex","ETHUSD",1722398965787,7.26806016,3293.3,3292.8,4.10192]
["bitfinex","ETHUSD",1722398965989,1.90929119,3293.0,3292.8,4.10192]
["bitfinex","ETHUSD",1722398966163,1.90929119,3292.9,3292.8,4.10192]
["bitfinex","ETHUSD",1722398966369,1.90929119,3293.0,3292.8,1.065]
["bitfinex","ETHUSD",1722398966553,3.03641,3293.4,3292.6,6.5648489]
["bitfinex","ETHUSD",1722398966751,1.90925298,3292.8,3292.6,6.5648489]
["bitfinex","ETHUSD",1722398966975,1.90925298,3292.7,3292.6,6.5648489]
["bitfinex","ETHUSD",1722398967765,1.90925298,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1722398967970,1.90925298,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722398968791,1.90925298,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722398969003,1.90925298,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722398969509,1.90925298,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1722398969676,1.90925298,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722398969876,3.0,3293.5,3292.8,3.99709889]
["bitfinex","ETHUSD",1722398970217,1.90921686,3293.3,3293.2,4.10149]
["bitfinex","ETHUSD",1722398970495,1.90925394,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1722398970696,1.90925394,3293.5,3293.4,4.10137]
["bitfinex","ETHUSD",1722398970871,1.90925394,3293.5,3293.4,5.050972]
["bitfinex","ETHUSD",1722398971593,1.90925394,3293.6,3293.4,5.050972]
["bitfinex","ETHUSD",1722398971798,1.90925394,3293.6,3293.4,4.10137]
["bitfinex","ETHUSD",1722398972693,1.90925394,3293.7,3293.4,4.10137]
["bitfinex","ETHUSD",1722398972894,1.90925394,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1722398973203,1.90785551,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1722398973703,1.90783407,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1722398974574,1.90783407,3293.8,3293.4,3.03637]
["bitfinex","ETHUSD",1722398974789,1.90783407,3293.7,3293.3,2.3581]
["bitfinex","ETHUSD",1722398975001,1.58926506,3293.4,3293.3,2.3581]
["bitfinex","ETHUSD",1722398975173,1.90783407,3293.7,3293.3,2.3581]
["bitfinex","ETHUSD",1722398975373,1.58921732,3293.4,3293.3,2.3581]
["bitfinex","ETHUSD",1722398975572,1.90668285,3293.6,3293.3,2.3581]
["bitfinex","ETHUSD",1722398975776,1.58895989,3293.4,3293.3,2.3581]
["bitfinex","ETHUSD",1722398976302,3.0361,3293.7,3293.2,1.065]
["bitfinex","ETHUSD",1722398976473,0.19928919,3293.4,3293.1,3.03664]
["bitfinex","ETHUSD",1722398976673,1.58883928,3293.2,3293.1,3.03664]
["bitfinex","ETHUSD",1722398976885,1.78825783,3293.3,3293.1,3.03664]
["bitfinex","ETHUSD",1722398977081,1.58883928,3293.3,3293.1,3.03664]
["bitfinex","ETHUSD",1722398977285,1.78825783,3293.2,3293.0,5.40664]
["bitfinex","ETHUSD",1722398977713,0.19941855,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1722398978087,1.58883928,3293.3,3293.1,3.03665]
["bitfinex","ETHUSD",1722398978292,0.19941855,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1722398978672,1.58883928,3293.3,3293.1,3.03665]
["bitfinex","ETHUSD",1722398978873,0.19941855,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1722398979186,1.58883928,3293.4,3293.2,3.03656]
["bitfinex","ETHUSD",1722398979681,1.58848491,3293.4,3293.2,3.03656]
["bitfinex","ETHUSD",1722398979898,1.58836868,3293.4,3293.2,3.03656]
["bitfinex","ETHUSD",1722398981310,1.58836868,3293.3,3293.1,1.065]
["bitfinex","ETHUSD",1722398981702,1.58836868,3293.4,3293.2,3.03656]
["bitfinex","ETHUSD",1722398982389,1.58836868,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1722398982884,3.03606,3293.8,3293.2,3.03656]
["bitfinex","ETHUSD",1722398983085,1.58795459,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1722398983474,3.03606,3293.8,3293.2,3.03656]
["bitfinex","ETHUSD",1722398983700,1.58796474,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1722398984968,1.58796474,3293.3,3293.1,1.065]
["bitfinex","ETHUSD",1722398985079,1.58796474,3293.3,3293.1,4.10164]
["bitfinex","ETHUSD",1722398985276,1.58796474,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1722398986313,1.58780683,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1722398987529,1.58780683,3293.4,3293.2,3.03656]
["bitfinex","ETHUSD",1722398989235,1.58780683,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1722398989592,1.58774381,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1722398990120,1.58774381,3293.5,3293.3,3.03646]
["bitfinex","ETHUSD",1722398990897,1.58774381,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1722398991277,0.19939082,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1722398991485,0.19939082,3293.4,3293.3,4.10146]
["bitfinex","ETHUSD",1722398991904,1.58774381,3293.6,3293.3,4.10146]
["bitfinex","ETHUSD",1722398992181,1.58774381,3293.5,3293.4,3.03631]
["bitfinex","ETHUSD",1722398992943,1.58767238,3293.5,3293.4,3.03631]
["bitfinex","ETHUSD",1722398993149,1.58767238,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1722398993440,3.03585,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1722398993441,1.58764712,3293.7,3293.6,3.03618]
["bitfinex","ETHUSD",1722398993843,1.58764712,3293.7,3293.6,8.52647]
["bitfinex","ETHUSD",1722398994045,1.58764712,3294.2,3294.0,3.03582]
["bitfinex","ETHUSD",1722398994246,1.58768353,3294.2,3294.1,4.10073]
["bitfinex","ETHUSD",1722398994545,1.90516133,3294.5,3294.1,4.10073]
["bitfinex","ETHUSD",1722398994704,1.5872101,3294.3,3294.1,4.10073]
["bitfinex","ETHUSD",1722398994907,1.5872101,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722398995141,1.5872101,3294.3,3294.1,6.40593]
["bitfinex","ETHUSD",1722398995349,1.58717295,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1722398996265,1.58679136,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1722398996444,1.58679136,3294.4,3294.1,3.3702]
["bitfinex","ETHUSD",1722398996624,1.58679136,3294.4,3294.1,2.3052]
["bitfinex","ETHUSD",1722398996813,1.58679136,3294.3,3293.9,1.065]
["bitfinex","ETHUSD",1722398997008,1.58679136,3294.3,3293.8,5.34112]
["bitfinex","ETHUSD",1722398997214,1.58679136,3294.2,3293.8,6.40612]
["bitfinex","ETHUSD",1722398999514,1.58608987,3294.2,3293.8,3.3702]
["bitfinex","ETHUSD",1722398999858,1.58608987,3294.2,3293.8,6.40613]
["bitfinex","ETHUSD",1722399000063,1.58608987,3294.2,3293.9,3.0359]
["bitfinex","ETHUSD",1722399000267,1.58608987,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1722399000563,1.58608987,3294.3,3294.0,3.03582]
["bitfinex","ETHUSD",1722399000776,1.58608987,3294.3,3294.1,3.03572]
["bitfinex","ETHUSD",1722399000984,1.58608987,3294.3,3294.2,3.03561]
["bitfinex","ETHUSD",1722399001146,5.34481,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1722399001147,1.58608987,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1722399001533,1.58608987,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1722399001734,0.42130078,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1722399002043,1.58531104,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1722399002244,3.03493,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1722399002468,1.58517399,3294.6,3294.4,3.03539]
["bitfinex","ETHUSD",1722399002654,1.58517399,3294.6,3294.5,3.0353]
["bitfinex","ETHUSD",1722399002861,1.58517399,3294.8,3294.5,3.0353]
["bitfinex","ETHUSD",1722399003033,1.58517399,3294.8,3294.6,1.065]
["bitfinex","ETHUSD",1722399003234,1.5848266,3294.9,3294.6,1.065]
["bitfinex","ETHUSD",1722399003932,1.5848266,3294.9,3294.6,4.10026]
["bitfinex","ETHUSD",1722399004340,1.58454078,3294.9,3294.6,4.10026]
["bitfinex","ETHUSD",1722399004666,1.58454078,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1722399004836,1.58454078,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1722399005036,7.26806016,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1722399005237,1.58476871,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1722399005465,1.58476871,3295.1,3294.9,3.03493]
["bitfinex","ETHUSD",1722399005632,1.58476871,3295.2,3294.9,3.03493]
["bitfinex","ETHUSD",1722399006051,1.58476871,3295.3,3294.9,3.03493]
["bitfinex","ETHUSD",1722399006279,0.19331505,3295.2,3295.0,3.03484]
["bitfinex","ETHUSD",1722399006467,0.19331505,3295.2,3294.8,9.46889]
["bitfinex","ETHUSD",1722399006632,1.58476871,3295.3,3294.8,6.43381]
["bitfinex","ETHUSD",1722399006833,0.19331505,3295.2,3294.8,6.43381]
["bitfinex","ETHUSD",1722399007077,1.58476871,3295.4,3294.9,3.03493]
["bitfinex","ETHUSD",1722399007380,0.19336461,3295.1,3294.8,3.3988]
["bitfinex","ETHUSD",1722399007592,0.19336461,3295.0,3294.8,6.43382]
["bitfinex","ETHUSD",1722399007796,1.58476871,3295.3,3294.8,6.43382]
["bitfinex","ETHUSD",1722399008099,0.19336461,3295.2,3294.8,6.43382]
["bitfinex","ETHUSD",1722399008459,1.58319681,3295.3,3294.8,6.43382]
["bitfinex","ETHUSD",1722399008794,1.58319681,3295.3,3294.9,3.03499]
["bitfinex","ETHUSD",1722399008990,0.19336461,3295.2,3294.5,5.43605]
["bitfinex","ETHUSD",1722399009159,0.19336461,3295.2,3294.0,10.39377859]
["bitfinex","ETHUSD",1722399009160,3.03491,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1722399009361,0.19379514,3294.9,3294.4,3.03539]
["bitfinex","ETHUSD",1722399009790,0.19379514,3294.9,3294.5,3.03535]
["bitfinex","ETHUSD",1722399010201,0.19379514,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1722399010400,0.19379514,3294.9,3294.3,1.065]
["bitfinex","ETHUSD",1722399010401,1.77699195,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722399010579,1.58319681,3294.8,3294.2,3.4657]
["bitfinex","ETHUSD",1722399010761,4.61818681,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1722399011081,0.19379514,3294.8,3294.3,3.03553]
["bitfinex","ETHUSD",1722399011283,4.81207195,3294.8,3294.2,3.4657]
["bitfinex","ETHUSD",1722399011511,0.19379514,3294.8,3294.2,6.50127]
["bitfinex","ETHUSD",1722399011670,1.77699243,3294.8,3294.3,3.03553]
["bitfinex","ETHUSD",1722399011859,1.58319729,3294.7,3293.8,2.3887]
["bitfinex","ETHUSD",1722399012078,1.58319729,3294.7,3294.1,4.10071]
["bitfinex","ETHUSD",1722399012416,0.19366507,3294.6,3294.2,1.065]
["bitfinex","ETHUSD",1722399012561,4.61835729,3294.8,3294.2,1.065]
["bitfinex","ETHUSD",1722399012908,3.22886507,3294.7,3294.2,1.065]
["bitfinex","ETHUSD",1722399013120,3.22886507,3294.7,3294.2,4.10063]
["bitfinex","ETHUSD",1722399013278,3.03544,3294.5,3293.8,3.03591]
["bitfinex","ETHUSD",1722399013462,4.61863729,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1722399013664,1.7768345,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1722399013863,0.19363721,3294.4,3294.0,3.03582]
["bitfinex","ETHUSD",1722399015443,1.77702599,3294.4,3294.0,3.03582]
["bitfinex","ETHUSD",1722399015806,1.77702599,3294.4,3294.0,3.03575]
["bitfinex","ETHUSD",1722399015999,0.19363721,3294.4,3294.0,3.03575]
["bitfinex","ETHUSD",1722399016201,0.19363721,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1722399016397,1.77702599,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1722399016632,0.19363721,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1722399017536,1.77702599,3294.4,3294.0,3.03575]
["bitfinex","ETHUSD",1722399017901,1.58338878,3294.3,3293.9,3.4336]
["bitfinex","ETHUSD",1722399018099,0.19363721,3294.4,3293.9,4.1009]
["bitfinex","ETHUSD",1722399018337,0.19355664,3294.2,3293.6,5.44035]
["bitfinex","ETHUSD",1722399018540,0.19355664,3294.2,3293.6,3.03615]
["bitfinex","ETHUSD",1722399018541,1.58397918,3294.1,3293.6,3.03615]
["bitfinex","ETHUSD",1722399018718,1.77753582,3294.1,3293.6,3.03615]
["bitfinex","ETHUSD",1722399019533,4.81328582,3294.1,3293.5,4.10126]
["bitfinex","ETHUSD",1722399020039,1.58397918,3293.9,3293.5,1.065]
["bitfinex","ETHUSD",1722399020245,0.19331196,3293.8,3293.5,1.065]
["bitfinex","ETHUSD",1722399020453,4.61979918,3294.0,3293.5,1.065]
["bitfinex","ETHUSD",1722399020620,1.77729114,3293.9,3293.5,1.065]
["bitfinex","ETHUSD",1722399021004,0.19331196,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1722399021235,0.19331196,3293.9,3293.5,1.065]
["bitfinex","ETHUSD",1722399021741,1.77729114,3293.9,3293.5,1.065]
["bitfinex","ETHUSD",1722399021941,1.77705828,3293.9,3293.5,4.10121]
["bitfinex","ETHUSD",1722399022115,0.19331196,3293.9,3293.5,4.814968]
["bitfinex","ETHUSD",1722399022521,0.19331196,3293.9,3293.6,3.03619]
["bitfinex","ETHUSD",1722399023051,0.19331196,3293.9,3293.7,4.10109]
["bitfinex","ETHUSD",1722399023653,1.58374632,3294.1,3293.7,4.10109]
["bitfinex","ETHUSD",1722399023654,1.58374632,3294.2,3293.7,1.065]
["bitfinex","ETHUSD",1722399023836,1.77686618,3294.1,3293.7,1.065]
["bitfinex","ETHUSD",1722399024340,1.77686618,3294.1,3293.7,4.10109]
["bitfinex","ETHUSD",1722399024545,0.19311986,3294.1,3293.7,4.10109]
["bitfinex","ETHUSD",1722399024744,1.77751367,3294.1,3293.7,4.10109]
["bitfinex","ETHUSD",1722399024914,1.58439381,3294.1,3293.7,4.10109]
["bitfinex","ETHUSD",1722399025114,0.19311986,3294.0,3293.7,4.10109]
["bitfinex","ETHUSD",1722399026108,1.77751367,3294.0,3293.7,4.10109]
["bitfinex","ETHUSD",1722399026307,0.19311986,3294.0,3293.7,4.10109]
["bitfinex","ETHUSD",1722399026724,1.77751367,3294.0,3293.7,4.10109]
["bitfinex","ETHUSD",1722399026925,0.19311986,3294.0,3293.7,4.10109]
["bitfinex","ETHUSD",1722399027125,1.77751367,3294.0,3293.7,4.10109]
["bitfinex","ETHUSD",1722399027322,0.19311986,3294.0,3293.7,4.10109]
["bitfinex","ETHUSD",1722399027732,0.19311986,3294.0,3293.9,4.10091]
["bitfinex","ETHUSD",1722399028125,1.58480081,3294.3,3293.9,4.10091]
["bitfinex","ETHUSD",1722399028646,0.19315396,3294.2,3293.9,4.10082]
["bitfinex","ETHUSD",1722399028821,1.58480081,3294.3,3294.0,3.03574]
["bitfinex","ETHUSD",1722399029008,0.19315396,3294.2,3293.9,4.10082]
["bitfinex","ETHUSD",1722399029212,1.58480081,3294.3,3294.0,3.673942]
["bitfinex","ETHUSD",1722399029512,0.19321903,3294.2,3294.0,3.673942]
["bitfinex","ETHUSD",1722399029927,1.58480081,3294.3,3294.0,3.673942]
["bitfinex","ETHUSD",1722399030177,0.19325001,3294.1,3294.0,3.673942]
["bitfinex","ETHUSD",1722399030459,0.19324692,3294.1,3294.0,3.673942]
["bitfinex","ETHUSD",1722399030656,1.58480081,3294.3,3294.0,3.673942]
["bitfinex","ETHUSD",1722399030831,1.58480081,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1722399031146,1.58508771,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1722399031322,1.58508771,3294.4,3294.1,1.065]
["bitfinex","ETHUSD",1722399031517,1.58520971,3294.3,3294.1,1.065]
["bitfinex","ETHUSD",1722399031717,1.58520971,3294.4,3294.2,3.445638]
["bitfinex","ETHUSD",1722399031917,1.58520971,3294.4,3294.2,3.03556]
["bitfinex","ETHUSD",1722399032339,1.58520971,3294.4,3294.1,1.065]
["bitfinex","ETHUSD",1722399032539,1.58520971,3294.3,3294.1,4.10066]
["bitfinex","ETHUSD",1722399032758,1.58520971,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722399032917,1.58520971,3294.3,3294.2,3.749269]
["bitfinex","ETHUSD",1722399033422,1.58532353,3294.3,3294.2,3.749269]
["bitfinex","ETHUSD",1722399033859,1.58532353,3294.4,3294.2,3.749269]
["bitfinex","ETHUSD",1722399034267,1.58539091,3294.4,3294.2,3.749269]
["bitfinex","ETHUSD",1722399034439,1.58539091,3294.3,3294.2,3.749269]
["bitfinex","ETHUSD",1722399036219,1.80999126,3294.3,3294.2,3.749269]
["bitfinex","ETHUSD",1722399036829,0.22460035,3294.3,3294.2,0.713639]
["bitfinex","ETHUSD",1722399037032,1.90246909,3294.5,3294.1,4.1007]
["bitfinex","ETHUSD",1722399037362,1.58618233,3294.2,3294.1,4.1007]
["bitfinex","ETHUSD",1722399037679,0.22460654,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1722399037680,1.90246909,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1722399037876,0.22460654,3294.2,3294.1,3.03572]
["bitfinex","ETHUSD",1722399038018,1.90246909,3294.4,3294.1,3.03572]
["bitfinex","ETHUSD",1722399038219,0.22460654,3294.3,3294.1,3.03572]
["bitfinex","ETHUSD",1722399041037,1.90409376,3294.4,3293.9,7.13675]
["bitfinex","ETHUSD",1722399041230,1.58679898,3294.1,3293.9,8.078475]
["bitfinex","ETHUSD",1722399041446,0.22456629,3294.0,3293.9,5.042565]
["bitfinex","ETHUSD",1722399041646,1.58678223,3294.0,3293.9,5.042565]
["bitfinex","ETHUSD",1722399041846,1.81134852,3294.0,3293.9,5.042565]
["bitfinex","ETHUSD",1722399042047,1.81134852,3294.0,3293.5,6.07244]
["bitfinex","ETHUSD",1722399042269,3.03564,3294.2,3293.5,3.03621]
["bitfinex","ETHUSD",1722399042270,1.5867272,3293.9,3293.5,3.03621]
["bitfinex","ETHUSD",1722399042449,1.5867272,3293.6,3293.4,10.84616859]
["bitfinex","ETHUSD",1722399042651,0.22455079,3293.5,3293.4,11.45932859]
["bitfinex","ETHUSD",1722399042847,1.5867272,3293.6,3293.1,5.45978]
["bitfinex","ETHUSD",1722399043050,1.81127799,3293.5,3293.4,1.065]
["bitfinex","ETHUSD",1722399043282,0.22455079,3293.5,3293.4,1.065]
["bitfinex","ETHUSD",1722399043449,1.81127799,3293.5,3293.4,1.065]
["bitfinex","ETHUSD",1722399044245,0.22455079,3293.5,3293.4,1.065]
["bitfinex","ETHUSD",1722399044445,1.58621055,3293.6,3293.4,1.065]
["bitfinex","ETHUSD",1722399044676,4.93938266,3293.9,3293.4,1.065]
["bitfinex","ETHUSD",1722399044677,1.81076134,3293.5,3293.4,1.065]
["bitfinex","ETHUSD",1722399044899,1.81076134,3293.5,3293.3,4.1014]
["bitfinex","ETHUSD",1722399045685,0.22455079,3293.5,3293.3,4.1014]
["bitfinex","ETHUSD",1722399046041,0.22455079,3293.5,3293.3,5.1121158]
["bitfinex","ETHUSD",1722399048067,0.22455079,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1722399048276,1.58586471,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1722399048511,1.58586471,3293.6,3293.4,3.03637]
["bitfinex","ETHUSD",1722399048643,1.81030394,3293.6,3293.5,1.065]
["bitfinex","ETHUSD",1722399048848,1.58586471,3293.6,3293.5,1.065]
["bitfinex","ETHUSD",1722399049045,1.58586471,3293.6,3293.4,3.03637]
["bitfinex","ETHUSD",1722399049046,1.58586471,3293.6,3293.2,0.545978]
["bitfinex","ETHUSD",1722399049352,1.58586471,3293.7,3293.5,1.065]
["bitfinex","ETHUSD",1722399050449,1.58586471,3293.6,3293.5,1.065]
["bitfinex","ETHUSD",1722399051081,1.5856342,3293.6,3293.5,1.065]
["bitfinex","ETHUSD",1722399051385,0.22443923,3293.6,3293.5,1.065]
["bitfinex","ETHUSD",1722399051561,1.80996498,3293.6,3293.5,1.065]
["bitfinex","ETHUSD",1722399051761,1.58552575,3293.7,3293.5,1.065]
["bitfinex","ETHUSD",1722399051961,1.80996498,3293.6,3292.9,3.03679]
["bitfinex","ETHUSD",1722399052167,1.80996498,3293.6,3293.0,4.10174]
["bitfinex","ETHUSD",1722399052168,1.58552575,3293.4,3293.0,4.10174]
["bitfinex","ETHUSD",1722399052652,0.22441136,3293.3,3293.1,3.03664]
["bitfinex","ETHUSD",1722399053427,1.8104214,3293.3,3293.1,3.03664]
["bitfinex","ETHUSD",1722399053725,1.8104214,3293.3,3293.0,1.065]
["bitfinex","ETHUSD",1722399054073,0.22441136,3293.3,3292.9,1.065]
["bitfinex","ETHUSD",1722399054273,1.58625306,3293.2,3292.9,1.065]
["bitfinex","ETHUSD",1722399054508,0.22418204,3293.1,3292.9,1.065]
["bitfinex","ETHUSD",1722399054750,0.22418204,3293.1,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399055036,1.58625306,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399055342,1.81038241,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399055888,1.58625306,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399056400,1.81032351,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399057279,0.22407045,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399057535,1.58487846,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399057829,1.8088962,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399057981,0.22401774,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399058712,1.58487846,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399058912,1.8088962,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399059116,0.22401774,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399059635,1.58487846,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399059797,0.22401774,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399060465,1.58487846,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399060731,0.22401774,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399060883,1.58482425,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399061082,0.22401774,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399062237,1.80883332,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399062415,0.22401774,3292.8,3292.6,0.87548979]
["bitfinex","ETHUSD",1722399062938,0.22401774,3292.7,3292.6,0.87548979]
["bitfinex","ETHUSD",1722399063103,1.58430379,3293.0,3292.6,0.87548979]
["bitfinex","ETHUSD",1722399063299,0.22401774,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399063735,1.58430439,3293.0,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399063898,0.22401774,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399064103,4.62104439,3293.0,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399064104,1.58430439,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399064292,0.22401774,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399064637,4.62104439,3293.0,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399064800,0.22401774,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399064991,4.62104439,3293.0,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399065191,0.22401774,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399065391,4.62104439,3293.0,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399065586,0.22401774,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399065803,4.62104439,3293.0,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399065992,0.22401774,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399066329,0.22377284,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399066541,4.62002696,3293.0,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399066693,0.22377284,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399066888,1.58328696,3293.0,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399067224,0.22377284,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399068140,3.03699,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399068364,4.62015696,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399068680,3.03666,3293.1,3292.6,1.2118589]
["bitfinex","ETHUSD",1722399068681,0.22377284,3292.7,3292.6,1.2118589]
["bitfinex","ETHUSD",1722399068885,1.58328696,3293.0,3292.6,1.2118589]
["bitfinex","ETHUSD",1722399069191,0.22377284,3292.7,3292.6,1.2118589]
["bitfinex","ETHUSD",1722399069335,4.62002696,3293.0,3292.6,1.2118589]
["bitfinex","ETHUSD",1722399069535,0.22378214,3292.7,3292.6,1.2118589]
["bitfinex","ETHUSD",1722399069785,4.61939632,3293.0,3292.6,1.2118589]
["bitfinex","ETHUSD",1722399069956,4.61939632,3293.0,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399069957,0.22378214,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399070133,3.03685,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399070134,4.61950632,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399070327,0.22378214,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399070533,4.61943974,3292.9,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399071262,0.22378214,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399072479,3.03702,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399073031,3.26080214,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399073889,0.22378214,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399074633,3.26080214,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399076157,4.84301617,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399076355,3.26080214,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399076685,3.89057635,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399077371,8.50965419,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399077754,6.92759635,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399077948,9.17859635,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399078971,10.76043852,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399079750,10.76052398,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399080273,9.17859635,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399080469,10.76060699,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399081089,9.17859635,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399082091,8.50977758,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399082385,6.92759635,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399083207,3.89057635,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399083524,0.22378214,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399084230,0.22353406,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399084430,1.80604869,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399084579,1.58251463,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399084773,0.22349376,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399084980,4.61949463,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399085226,1.80600839,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399085438,4.84302839,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399085596,5.64337238,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399085780,3.7448166,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399086118,5.64468732,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399086906,8.68170732,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399087090,6.7818366,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399087495,10.1003366,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399087685,13.1373566,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399087999,10.1003366,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399089923,9.0353366,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399092186,3.7448166,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399092501,5.16240201,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399093007,3.26051376,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399093206,6.29753376,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399094091,8.51603174,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399094302,9.47413491,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399094798,7.25563693,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399095003,9.47538687,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399095400,7.25563693,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399096863,9.47626291,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399097126,7.25563693,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399098895,7.38768639,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399099398,10.01233825,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399099615,11.07733825,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399100203,10.94528879,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399100398,11.0773333,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399101308,8.32063693,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399101528,11.07861154,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399102670,14.11563154,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399103323,11.07861154,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399104053,8.45268687,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399104426,11.07902184,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399104648,8.32063693,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399104951,8.45272989,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399105149,8.58482158,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399105313,11.2111434,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399105691,7.51982158,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399105849,3.52470151,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399106035,3.39260672,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399106223,5.61607971,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399107562,3.39260672,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399107716,5.61564232,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399107916,3.39260672,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399108151,5.6157552,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399108564,5.61590833,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399109357,6.48119416,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399109565,5.61611391,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399110225,3.39260672,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399110964,0.35558672,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399111328,2.57932076,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399111535,5.61634076,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399112240,0.35558672,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399112583,0.35558672,3292.7,3292.6,6.91932479]
["bitfinex","ETHUSD",1722399112780,0.35558672,3292.7,3292.6,9.95643479]
["bitfinex","ETHUSD",1722399113448,0.13209296,3292.7,3292.6,9.95643479]
["bitfinex","ETHUSD",1722399113838,0.13209296,3292.7,3292.6,5.85432479]
["bitfinex","ETHUSD",1722399114193,1.72104726,3292.7,3292.6,6.91932479]
["bitfinex","ETHUSD",1722399114477,0.22354337,3292.7,3292.6,6.91932479]
["bitfinex","ETHUSD",1722399114636,1.81232565,3292.7,3292.6,6.91932479]
["bitfinex","ETHUSD",1722399115187,0.22354337,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399115472,1.90653874,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399115670,0.22382245,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399116130,3.03699,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399116334,0.22382245,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399117090,3.03699,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399117396,0.22382245,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399117551,3.03699,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399117759,0.22382245,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399118057,3.03699,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399118267,0.22382245,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399118662,3.03699,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399118887,0.22382245,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399119095,3.26084245,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399119263,6.75459454,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399119468,6.97841699,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399119858,6.84635015,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399120054,6.03339134,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399120259,0.22382245,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399120489,5.26099119,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399120756,0.22360539,3292.7,3292.6,2.4708589]
["bitfinex","ETHUSD",1722399120959,3.03693,3292.8,3292.6,2.4708589]
["bitfinex","ETHUSD",1722399121266,2.44781775,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399121467,2.44724561,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399121994,0.22360539,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399122193,2.22364022,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399122494,0.22360539,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399122679,2.12983154,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399122866,1.90622615,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399123268,3.03675,3293.0,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399123489,0.22358369,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399123674,5.26078357,3292.8,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399123872,0.22363022,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399124300,3.03702,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399124514,3.26065022,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399124747,5.48445379,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399125720,8.52147379,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399125895,7.3988976,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399126096,7.53098321,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399126711,7.3988976,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399126904,7.53100747,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399127115,7.6631161,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399127448,7.79522223,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399127848,8.86022223,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399128955,8.86020866,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399130235,8.86020611,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399130796,11.86020611,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399131003,14.48759046,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399131902,11.86020611,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399133269,11.7281161,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399133464,11.86019707,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399133622,11.992284,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399134951,11.59598453,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399135152,14.22319672,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399135556,11.59598453,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399135757,14.22319672,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399136071,11.59598453,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399136277,14.22319672,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399136577,14.09104264,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399136739,14.22313012,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399136934,11.4638976,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399137253,11.59597368,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399138860,11.59596344,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399139756,14.09036134,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399139934,14.22242768,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399140252,11.59596394,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399140823,14.63298394,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399141729,17.2593608,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399142458,14.63298394,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399142955,14.5009176,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399143394,14.76504083,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399143896,17.39097348,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399144098,14.76504083,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399144994,14.63297893,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399145201,20.08089893,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399145383,23.78316023,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399145697,20.63089893,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399146276,20.4988376,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399146782,20.76291493,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399147298,24.04492269,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399147598,20.89495178,3292.7,3292.6,0.1468589]
["bitfinex","ETHUSD",1722399147801,20.89495178,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399148469,20.76291493,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399148665,20.89494676,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399149017,24.04413481,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399149232,21.00711481,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399149501,17.72589493,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399149909,17.85793979,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399150711,21.00712784,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399150927,17.85793979,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399151514,14.89703979,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399151713,17.52119224,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399151904,14.48417224,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399152247,17.16903979,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399152523,20.20605979,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399152886,20.07401493,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399153094,20.75608859,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399153599,10.79504859,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399153928,11.86004859,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399155186,11.59597126,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399155402,14.22014569,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399156029,14.08808394,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399156423,11.59599416,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399156591,14.22016439,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399156802,14.08806783,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399157014,10.49476771,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399157406,10.49477809,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399158212,10.36267022,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399158428,10.49477388,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399158845,10.36267022,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399159011,12.58448856,3292.7,3292.6,2.3579089]
["bitfinex","ETHUSD",1722399159327,12.58451112,3292.7,3292.6,2.3579089]
["bitfinex","ETHUSD",1722399159531,10.36267022,3292.7,3292.6,2.3579089]
["bitfinex","ETHUSD",1722399160432,7.32565022,3292.7,3292.6,2.3579089]
["bitfinex","ETHUSD",1722399161197,9.54879557,3292.7,3292.6,2.3579089]
["bitfinex","ETHUSD",1722399161398,7.32565022,3292.7,3292.6,2.3579089]
["bitfinex","ETHUSD",1722399161705,9.54895529,3292.7,3292.6,2.3579089]
["bitfinex","ETHUSD",1722399161891,7.32565022,3292.7,3292.6,2.3579089]
["bitfinex","ETHUSD",1722399162730,8.48450771,3292.7,3292.6,2.3579089]
["bitfinex","ETHUSD",1722399162931,3.22363022,3292.7,3292.6,2.3579089]
["bitfinex","ETHUSD",1722399163134,0.22363022,3292.7,3292.6,2.3579089]
["bitfinex","ETHUSD",1722399163453,3.0,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722399163454,1.58865226,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722399163753,1.58865226,3293.0,3292.8,6.40832]
["bitfinex","ETHUSD",1722399163955,1.58865226,3293.0,3292.9,2.4672]
["bitfinex","ETHUSD",1722399164255,1.90638272,3293.2,3293.0,2.4672]
["bitfinex","ETHUSD",1722399164596,1.90638272,3293.3,3293.0,2.4672]
["bitfinex","ETHUSD",1722399164794,1.90638272,3293.2,3293.0,2.4672]
["bitfinex","ETHUSD",1722399165000,1.90638272,3293.4,3293.0,2.4172]
["bitfinex","ETHUSD",1722399165237,1.90638272,3293.3,3293.0,2.4172]
["bitfinex","ETHUSD",1722399165500,1.58776879,3293.1,3293.0,3.1347932]
["bitfinex","ETHUSD",1722399165721,3.03629,3293.5,3293.0,3.1347932]
["bitfinex","ETHUSD",1722399165930,1.5874427,3293.1,3293.0,2.4172]
["bitfinex","ETHUSD",1722399166267,1.58726482,3293.1,3293.0,2.4172]
["bitfinex","ETHUSD",1722399166451,1.58683846,3293.1,3293.0,2.4172]
["bitfinex","ETHUSD",1722399166626,3.03665,3293.1,3293.0,2.4172]
["bitfinex","ETHUSD",1722399167573,1.065,3293.1,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399167773,3.03702,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399168768,4.94173778,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399168978,3.03702,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399169250,6.07404,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399169454,7.97745084,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399170198,9.97828508,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399171236,10.1985009,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399171989,18.5752409,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399172304,19.1252409,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399172437,16.0882209,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399172642,16.22028483,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399173295,16.54063424,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399174284,16.54060353,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399175453,16.40833419,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399175661,15.85833419,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399175897,13.49967573,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399176198,13.36759783,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399176356,13.49967961,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399176557,22.57539313,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399176778,19.90273871,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399177927,19.9027406,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399178567,19.77065693,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399178998,19.90273697,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399180513,9.90297185,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399180721,11.64690116,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399180926,9.42633275,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399181091,12.46335275,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399181478,15.50037275,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399181678,20.31127736,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399181921,20.24549025,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399182629,20.79549025,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399184198,23.28614106,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399184497,20.79548149,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399184705,20.92760004,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399185197,20.79548149,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399185394,20.92759736,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399185818,24.07466114,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399186184,23.81046617,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399186498,20.66340239,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399186699,23.81039029,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399187016,23.81038947,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399187223,26.84740947,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399187420,26.71528125,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399187598,23.70042661,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399187993,26.84712728,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399188201,23.81010728,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399188398,26.84712728,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399188603,23.70042661,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399188797,26.84677532,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399189128,23.80975532,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399189311,20.66340661,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399189518,26.84667092,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399189917,20.66340661,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399190101,26.8467009,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399190690,23.67756081,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399191090,26.84670033,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399191284,23.70042604,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399192029,26.00982604,3292.7,3292.6,8.9e-06]
["bitfinex","ETHUSD",1722399192902,9.11466,3291.4,3291.3,2.3927]
["bitfinex","ETHUSD",1722399193103,12.11466,3291.4,3291.3,2.3927]
["bitfinex","ETHUSD",1722399193311,12.32147242,3291.4,3291.3,2.3927]
["bitfinex","ETHUSD",1722399193833,14.5400792,3291.4,3290.3,7.35796859]
["bitfinex","ETHUSD",1722399194050,3.03907,3290.5,3290.4,2.4936]
["bitfinex","ETHUSD",1722399194331,3.03907,3290.5,3290.4,2.74296]
["bitfinex","ETHUSD",1722399194539,3.24588242,3290.5,3290.4,2.74296]
["bitfinex","ETHUSD",1722399196542,3.24588242,3290.5,3290.4,2.4936]
["bitfinex","ETHUSD",1722399198823,6.07902,3290.0,3289.9,2.3006]
["bitfinex","ETHUSD",1722399199265,6.28565415,3290.0,3289.9,2.3006]
["bitfinex","ETHUSD",1722399199758,3.03988,3289.6,3289.4,2.3792]
["bitfinex","ETHUSD",1722399200121,3.03997,3289.5,3289.4,2.3792]
["bitfinex","ETHUSD",1722399200322,6.28657415,3289.5,3289.4,2.3792]
["bitfinex","ETHUSD",1722399202247,0.20663415,3289.5,3289.4,2.3792]
["bitfinex","ETHUSD",1722399202467,3.03981,3289.7,3289.4,2.3792]
["bitfinex","ETHUSD",1722399202757,0.20568948,3289.5,3289.4,2.3792]
["bitfinex","ETHUSD",1722399202959,3.03981,3289.7,3289.4,2.3792]
["bitfinex","ETHUSD",1722399203164,0.20568948,3289.5,3289.4,2.3792]
["bitfinex","ETHUSD",1722399203460,3.24565948,3289.5,3289.4,2.3792]
["bitfinex","ETHUSD",1722399203929,0.20568948,3289.5,3289.4,2.3792]
["bitfinex","ETHUSD",1722399204264,3.24565948,3289.5,3289.4,2.3792]
["bitfinex","ETHUSD",1722399204467,9.12018,3289.4,3288.4,0.00181636]
["bitfinex","ETHUSD",1722399204762,12.12018,3289.4,3288.4,0.00181636]
["bitfinex","ETHUSD",1722399204948,12.32586324,3289.4,3288.4,0.00181636]
["bitfinex","ETHUSD",1722399206967,9.28580324,3289.4,3289.0,2.4807]
["bitfinex","ETHUSD",1722399208843,12.32586324,3289.4,3288.6,2.2796]
["bitfinex","ETHUSD",1722399209047,13.55844956,3289.4,3288.6,2.2796]
["bitfinex","ETHUSD",1722399209980,16.59850956,3289.4,3288.4,7.35978495]
["bitfinex","ETHUSD",1722399210146,17.14850956,3289.4,3288.4,7.35978495]
["bitfinex","ETHUSD",1722399210535,19.57960956,3289.4,3288.4,7.35978495]
["bitfinex","ETHUSD",1722399210859,17.14850956,3289.4,3288.4,7.35978495]
["bitfinex","ETHUSD",1722399211345,13.55844956,3289.4,3288.4,7.35978495]
["bitfinex","ETHUSD",1722399211933,14.10844956,3289.4,3288.4,7.35978495]
["bitfinex","ETHUSD",1722399213332,17.14850956,3289.4,3288.4,7.35978495]
["bitfinex","ETHUSD",1722399213753,17.14850956,3289.4,3288.4,0.00181636]
["bitfinex","ETHUSD",1722399213963,14.10844956,3289.4,3288.4,0.00181636]
["bitfinex","ETHUSD",1722399214334,17.14850956,3289.4,3288.4,0.00181636]
["bitfinex","ETHUSD",1722399214570,14.10844956,3289.4,3288.4,0.00181636]
["bitfinex","ETHUSD",1722399216479,13.55844956,3289.4,3288.4,0.00181636]
["bitfinex","ETHUSD",1722399216784,9.28580324,3289.4,3289.0,2.4465]
["bitfinex","ETHUSD",1722399217574,6.24574324,3289.4,3289.0,2.4465]
["bitfinex","ETHUSD",1722399217953,9.28580324,3289.4,3289.0,2.4465]
["bitfinex","ETHUSD",1722399218721,3.20568324,3289.4,3289.0,2.4465]
["bitfinex","ETHUSD",1722399218875,6.24574324,3289.4,3289.0,2.4465]
["bitfinex","ETHUSD",1722399219212,9.28580324,3289.4,3289.0,2.4465]
["bitfinex","ETHUSD",1722399219375,9.91037756,3289.4,3289.0,2.4465]
["bitfinex","ETHUSD",1722399220269,9.28580324,3289.4,3289.0,2.4465]
["bitfinex","ETHUSD",1722399222619,12.87586324,3289.4,3288.5,2.3354]
["bitfinex","ETHUSD",1722399223126,15.91592324,3289.4,3288.5,2.3354]
["bitfinex","ETHUSD",1722399224274,18.30472324,3289.4,3288.4,0.00181636]
["bitfinex","ETHUSD",1722399225710,23.90178324,3289.4,3289.3,8.9e-06]
["bitfinex","ETHUSD",1722399226025,25.95777394,3289.4,3289.3,8.9e-06]
["bitfinex","ETHUSD",1722399227387,25.95777394,3289.4,3286.0,2.4259]
["bitfinex","ETHUSD",1722399227388,9.12714,3286.9,3286.0,2.4259]
["bitfinex","ETHUSD",1722399227679,9.67714,3286.9,3286.0,2.4259]
["bitfinex","ETHUSD",1722399227802,12.33198101,3286.9,3286.0,2.4259]
["bitfinex","ETHUSD",1722399228201,13.4852143,3286.9,3286.0,2.4259]
["bitfinex","ETHUSD",1722399228421,14.0352143,3286.9,3286.0,2.4259]
["bitfinex","ETHUSD",1722399228868,17.0775943,3286.9,3286.0,2.4259]
["bitfinex","ETHUSD",1722399229823,14.0352143,3286.9,3286.0,2.4259]
["bitfinex","ETHUSD",1722399230093,17.0775943,3286.9,3286.0,2.4259]
["bitfinex","ETHUSD",1722399230729,17.0775943,3286.9,3285.1,2.4825]
["bitfinex","ETHUSD",1722399231987,14.0352143,3286.9,3285.2,3.04389]
["bitfinex","ETHUSD",1722399232152,14.0352143,3286.9,3286.1,2.4403]
["bitfinex","ETHUSD",1722399233554,13.4852143,3286.9,3286.1,2.4403]
["bitfinex","ETHUSD",1722399234029,10.4428343,3286.9,3286.1,2.4403]
["bitfinex","ETHUSD",1722399235168,13.4852143,3286.9,3286.1,2.4403]
["bitfinex","ETHUSD",1722399236439,14.0352143,3286.9,3286.1,2.4403]
["bitfinex","ETHUSD",1722399236638,17.0775943,3286.9,3286.1,2.4403]
["bitfinex","ETHUSD",1722399237145,6.08604,3286.2,3286.1,2.40292878]
["bitfinex","ETHUSD",1722399237571,6.28863243,3286.2,3286.1,2.40292878]
["bitfinex","ETHUSD",1722399239153,3.24561243,3286.2,3286.1,2.40292878]
["bitfinex","ETHUSD",1722399239572,6.28863243,3286.2,3286.1,2.40292878]
["bitfinex","ETHUSD",1722399240257,0.20259243,3286.2,3286.1,2.40292878]
["bitfinex","ETHUSD",1722399240573,3.0,3286.8,3286.1,2.65790755]
["bitfinex","ETHUSD",1722399240779,3.04299,3286.3,3286.1,2.40292878]
["bitfinex","ETHUSD",1722399241173,0.20250461,3286.7,3286.1,2.40292878]
["bitfinex","ETHUSD",1722399241174,6.08604,3286.2,3286.1,2.40292878]
["bitfinex","ETHUSD",1722399241492,3.04321,3286.0,3285.5,2.4798]
["bitfinex","ETHUSD",1722399241875,0.20250461,3286.2,3285.6,3.04354]
["bitfinex","ETHUSD",1722399242186,3.04278,3286.5,3285.6,3.04354]
["bitfinex","ETHUSD",1722399242187,0.20255794,3286.0,3285.7,3.10433369]
["bitfinex","ETHUSD",1722399242489,3.043,3286.3,3285.7,3.10433369]
["bitfinex","ETHUSD",1722399242701,0.20255794,3286.0,3285.7,3.10433369]
["bitfinex","ETHUSD",1722399243103,3.0,3286.8,3285.5,5.52346]
["bitfinex","ETHUSD",1722399243397,3.0,3286.8,3285.6,3.04357]
["bitfinex","ETHUSD",1722399243398,0.20255794,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1722399243599,3.04269,3286.6,3285.7,3.04341]
["bitfinex","ETHUSD",1722399243812,0.20255794,3286.0,3285.7,3.04341]
["bitfinex","ETHUSD",1722399244101,6.04276,3286.5,3285.5,5.52345]
["bitfinex","ETHUSD",1722399244403,0.20255794,3286.0,3285.5,5.52345]
["bitfinex","ETHUSD",1722399244700,3.04303,3286.2,3285.5,5.52345]
["bitfinex","ETHUSD",1722399244901,0.20255167,3286.0,3285.9,2.5079589]
["bitfinex","ETHUSD",1722399245126,0.20255167,3286.0,3285.9,9.14968779]
["bitfinex","ETHUSD",1722399245273,3.0,3286.7,3285.9,9.14968779]
["bitfinex","ETHUSD",1722399245274,3.04225,3287.1,3285.9,3.06308779]
["bitfinex","ETHUSD",1722399245479,3.04229,3287.0,3286.3,3.04287]
["bitfinex","ETHUSD",1722399245679,3.04229,3287.0,3286.4,5.40392]
["bitfinex","ETHUSD",1722399245892,3.04194,3287.4,3286.5,0.06085363]
["bitfinex","ETHUSD",1722399246088,3.04198,3287.4,3286.6,3.04259]
["bitfinex","ETHUSD",1722399246419,3.04198,3287.4,3286.6,3.10343476]
["bitfinex","ETHUSD",1722399246420,3.2445999,3287.3,3286.6,3.10343476]
["bitfinex","ETHUSD",1722399246625,3.2445999,3287.3,3286.4,12.76186859]
["bitfinex","ETHUSD",1722399246626,0.2025799,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1722399246919,0.2025799,3287.3,3286.9,2.3341]
["bitfinex","ETHUSD",1722399247077,3.04165,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1722399247277,0.2025799,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722399247487,3.04151,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1722399247781,3.04128,3288.1,3287.4,3.04189]
["bitfinex","ETHUSD",1722399247985,9.82506016,3288.9,3287.5,2.4121]
["bitfinex","ETHUSD",1722399248223,3.0417,3287.7,3287.5,2.4121]
["bitfinex","ETHUSD",1722399248397,3.04173,3287.6,3287.5,2.4121]
["bitfinex","ETHUSD",1722399250618,3.04156,3287.8,3287.5,2.4121]
["bitfinex","ETHUSD",1722399251420,3.04136,3288.0,3287.5,2.4121]
["bitfinex","ETHUSD",1722399251592,3.04163,3287.8,3287.5,2.4121]
["bitfinex","ETHUSD",1722399251780,3.04173,3287.6,3287.5,2.4121]
["bitfinex","ETHUSD",1722399253109,3.04157,3287.8,3287.5,2.4121]
["bitfinex","ETHUSD",1722399253309,3.04164,3287.7,3287.5,2.4121]
["bitfinex","ETHUSD",1722399253685,3.04155,3287.8,3287.5,2.4121]
["bitfinex","ETHUSD",1722399254021,3.04143,3288.0,3287.5,2.4121]
["bitfinex","ETHUSD",1722399254520,3.04129,3288.1,3287.5,2.4121]
["bitfinex","ETHUSD",1722399254721,3.0,3288.0,3287.5,2.4121]
["bitfinex","ETHUSD",1722399255110,3.04144,3288.0,3287.5,2.4121]
["bitfinex","ETHUSD",1722399255301,3.04132,3288.1,3287.5,5.69513]
["bitfinex","ETHUSD",1722399255894,3.04119,3288.2,3287.5,5.69513]
["bitfinex","ETHUSD",1722399256711,3.04119,3288.2,3287.6,3.04173]
["bitfinex","ETHUSD",1722399258711,3.04099,3288.4,3287.6,3.04173]
["bitfinex","ETHUSD",1722399258906,3.04109,3288.3,3287.7,0.569504]
["bitfinex","ETHUSD",1722399259636,6.04087,3288.6,3287.7,0.569504]
["bitfinex","ETHUSD",1722399259829,3.04101,3288.4,3287.7,3.04154]
["bitfinex","ETHUSD",1722399260817,6.04087,3288.6,3287.5,2.65331]
["bitfinex","ETHUSD",1722399260818,3.04129,3288.1,3287.5,2.65331]
["bitfinex","ETHUSD",1722399261016,3.04111,3288.3,3287.5,2.65331]
["bitfinex","ETHUSD",1722399261218,3.0,3288.6,3287.5,2.4121]
["bitfinex","ETHUSD",1722399261430,3.04148,3287.9,3287.5,2.4121]
["bitfinex","ETHUSD",1722399261825,0.19380839,3287.8,3287.5,2.4121]
["bitfinex","ETHUSD",1722399262292,0.19380839,3287.8,3287.5,5.45386]
["bitfinex","ETHUSD",1722399262493,0.19380839,3287.8,3287.6,3.04172]
["bitfinex","ETHUSD",1722399262696,3.04118,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1722399262697,0.19380839,3287.7,3287.6,3.04172]
["bitfinex","ETHUSD",1722399263097,3.0411,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1722399263549,0.19377055,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1722399263754,0.19377055,3288.2,3287.7,3.04155]
["bitfinex","ETHUSD",1722399264053,3.04092,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1722399264251,0.19374217,3288.1,3287.8,0.06082517]
["bitfinex","ETHUSD",1722399264548,3.04116,3288.3,3287.6,11.25534281]
["bitfinex","ETHUSD",1722399265064,0.19375794,3288.2,3287.6,10.39968859]
["bitfinex","ETHUSD",1722399265560,3.0411,3288.3,3287.6,7.35796859]
["bitfinex","ETHUSD",1722399265717,0.19375794,3288.1,3287.6,7.35796859]
["bitfinex","ETHUSD",1722399265928,3.04127,3288.1,3287.6,7.35796859]
["bitfinex","ETHUSD",1722399266239,0.19375794,3288.0,3287.6,7.35796859]
["bitfinex","ETHUSD",1722399266619,3.04152,3287.9,3287.6,7.35796859]
["bitfinex","ETHUSD",1722399267458,0.19375794,3287.8,3287.5,2.4121]
["bitfinex","ETHUSD",1722399268451,0.19375794,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1722399268609,3.04188,3287.5,3287.1,7.35796859]
["bitfinex","ETHUSD",1722399269017,0.19375794,3287.4,3287.1,7.35796859]
["bitfinex","ETHUSD",1722399270224,3.04227,3287.1,3286.9,2.3872]
["bitfinex","ETHUSD",1722399270609,0.19374217,3287.0,3286.9,2.3872]
["bitfinex","ETHUSD",1722399271055,3.04239,3286.9,3286.5,2.42]
["bitfinex","ETHUSD",1722399271411,0.19338892,3286.8,3286.5,2.42]
["bitfinex","ETHUSD",1722399271612,3.04227,3287.1,3286.5,5.46274]
["bitfinex","ETHUSD",1722399271915,3.04227,3287.1,3286.5,2.42]
["bitfinex","ETHUSD",1722399271916,0.19338892,3287.0,3286.5,2.42]
["bitfinex","ETHUSD",1722399272534,0.19338892,3287.0,3286.5,5.46274]
["bitfinex","ETHUSD",1722399272721,0.19338892,3287.0,3286.7,3.04248]
["bitfinex","ETHUSD",1722399272915,3.0419,3287.5,3286.8,0.06084283]
["bitfinex","ETHUSD",1722399273162,3.0,3287.6,3286.7,3.04248]
["bitfinex","ETHUSD",1722399273163,3.04174,3287.6,3286.7,3.04252]
["bitfinex","ETHUSD",1722399273375,0.19326587,3287.4,3286.9,3.04234]
["bitfinex","ETHUSD",1722399273558,3.04182,3287.5,3286.9,3.04234]
["bitfinex","ETHUSD",1722399273759,6.08339,3287.7,3287.0,3.04225]
["bitfinex","ETHUSD",1722399273960,6.0418,3287.6,3286.9,3.0423]
["bitfinex","ETHUSD",1722399274275,3.2349728,3287.5,3286.9,3.0423]
["bitfinex","ETHUSD",1722399274436,3.04194,3287.4,3286.7,3.04252]
["bitfinex","ETHUSD",1722399274623,3.2349728,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1722399274817,3.04183,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722399275059,0.1931428,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1722399277523,0.1931428,3287.4,3286.8,3.04245]
["bitfinex","ETHUSD",1722399277837,0.1931428,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1722399278027,0.1931428,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1722399278028,3.04213,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722399278225,3.04213,3287.2,3286.6,3.10349415]
["bitfinex","ETHUSD",1722399278462,3.04222,3287.1,3286.6,0.06084415]
["bitfinex","ETHUSD",1722399278629,3.2353628,3287.1,3286.6,0.06084415]
["bitfinex","ETHUSD",1722399279267,3.04229,3287.0,3286.6,0.06084415]
["bitfinex","ETHUSD",1722399279573,3.04229,3287.0,3286.5,2.48084649]
["bitfinex","ETHUSD",1722399280061,0.1931428,3286.9,3286.5,2.48084649]
["bitfinex","ETHUSD",1722399281158,3.04253,3286.8,3286.4,7.35796859]
["bitfinex","ETHUSD",1722399281377,0.51668608,3286.9,3286.1,9.80836859]
["bitfinex","ETHUSD",1722399281378,3.04275,3286.5,3286.1,9.80836859]
["bitfinex","ETHUSD",1722399281662,3.04275,3286.5,3286.1,2.4504]
["bitfinex","ETHUSD",1722399281964,3.04284,3286.4,3285.9,0.1468589]
["bitfinex","ETHUSD",1722399282325,3.23609173,3286.3,3285.9,0.1468589]
["bitfinex","ETHUSD",1722399283175,3.04302,3286.2,3285.9,0.1468589]
["bitfinex","ETHUSD",1722399283393,3.04315,3286.1,3285.9,0.1468589]
["bitfinex","ETHUSD",1722399283903,0.19316173,3286.0,3285.9,0.1468589]
["bitfinex","ETHUSD",1722399284213,13.72370679,3286.0,3285.9,0.1468589]
["bitfinex","ETHUSD",1722399284363,17.86070173,3286.0,3285.9,0.1468589]
["bitfinex","ETHUSD",1722399284552,18.41070173,3286.0,3285.9,0.1468589]
["bitfinex","ETHUSD",1722399284745,20.62482335,3286.0,3285.9,0.1468589]
["bitfinex","ETHUSD",1722399285151,15.36749173,3286.0,3285.9,0.1468589]
["bitfinex","ETHUSD",1722399285347,17.1599409,3286.0,3285.9,8.9e-06]
["bitfinex","ETHUSD",1722399285549,20.33515974,3286.0,3285.9,8.9e-06]
["bitfinex","ETHUSD",1722399285862,17.1599409,3286.0,3285.9,8.9e-06]
["bitfinex","ETHUSD",1722399286049,13.5667309,3286.0,3285.9,8.9e-06]
["bitfinex","ETHUSD",1722399286252,16.6099409,3286.0,3285.9,8.9e-06]
["bitfinex","ETHUSD",1722399286474,17.1599409,3286.0,3285.9,8.9e-06]
["bitfinex","ETHUSD",1722399286673,19.37114878,3286.0,3285.9,8.9e-06]
["bitfinex","ETHUSD",1722399286892,20.2031509,3286.0,3285.9,8.9e-06]
["bitfinex","ETHUSD",1722399287046,17.1599409,3286.0,3285.9,8.9e-06]
["bitfinex","ETHUSD",1722399287245,20.2031509,3286.0,3285.9,8.9e-06]
["bitfinex","ETHUSD",1722399287484,19.36957697,3286.0,3285.9,8.9e-06]
["bitfinex","ETHUSD",1722399287721,22.41278697,3286.0,3285.9,8.9e-06]
["bitfinex","ETHUSD",1722399287876,17.1599409,3286.0,3285.9,8.9e-06]
["bitfinex","ETHUSD",1722399288507,20.2031509,3286.0,3285.9,8.9e-06]
["bitfinex","ETHUSD",1722399288654,20.2031509,3286.0,3284.2,7.35796859]
["bitfinex","ETHUSD",1722399288655,3.04474,3284.4,3284.2,7.35796859]
["bitfinex","ETHUSD",1722399288853,3.04474,3284.4,3283.7,3.04532]
["bitfinex","ETHUSD",1722399288854,3.04474,3284.4,3283.7,10.40328859]
["bitfinex","ETHUSD",1722399289062,0.19254923,3284.3,3283.7,10.40328859]
["bitfinex","ETHUSD",1722399289262,3.23732923,3284.3,3283.7,7.35796859]
["bitfinex","ETHUSD",1722399289469,0.19254923,3284.3,3283.7,10.40328859]
["bitfinex","ETHUSD",1722399289759,0.19254923,3284.3,3283.8,1.04032886]
["bitfinex","ETHUSD",1722399290007,3.04471,3284.4,3283.8,1.04032886]
["bitfinex","ETHUSD",1722399290294,0.1923312,3284.3,3283.5,2.3327]
["bitfinex","ETHUSD",1722399290506,0.1923312,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1722399290655,6.04422,3285.0,3283.8,3.04523]
["bitfinex","ETHUSD",1722399290656,3.04433,3284.8,3283.8,3.04523]
["bitfinex","ETHUSD",1722399290856,0.1923312,3284.2,3283.8,3.349753]
["bitfinex","ETHUSD",1722399291098,8.84427097,3285.5,3283.9,0.06089889]
["bitfinex","ETHUSD",1722399291255,2.4241,3285.6,3283.8,0.304523]
["bitfinex","ETHUSD",1722399291256,3.0,3285.4,3284.1,7.35796859]
["bitfinex","ETHUSD",1722399291581,3.0441,3285.1,3284.4,3.04469]
["bitfinex","ETHUSD",1722399291790,3.04384,3285.4,3284.6,3.04448]
["bitfinex","ETHUSD",1722399292089,3.04384,3285.4,3284.5,0.36535711]
["bitfinex","ETHUSD",1722399292301,3.04405,3285.1,3284.5,0.36535711]
["bitfinex","ETHUSD",1722399292502,3.0439,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1722399292659,3.04395,3285.2,3284.5,0.36535711]
["bitfinex","ETHUSD",1722399292859,3.04395,3285.2,3284.6,0.57437771]
["bitfinex","ETHUSD",1722399293101,3.04406,3285.1,3284.6,0.57437771]
["bitfinex","ETHUSD",1722399293596,3.04425,3284.9,3284.5,0.304469]
["bitfinex","ETHUSD",1722399293765,6.04376,3285.5,3284.5,0.304469]
["bitfinex","ETHUSD",1722399293991,6.04367,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1722399294194,3.04351,3285.7,3284.9,3.1050388]
["bitfinex","ETHUSD",1722399294422,3.0429,3286.4,3284.9,3.1050388]
["bitfinex","ETHUSD",1722399294423,8.84253793,3286.8,3285.1,3.04396]
["bitfinex","ETHUSD",1722399294595,2.735333,3286.9,3285.3,7.35796859]
["bitfinex","ETHUSD",1722399294795,3.04276,3286.5,3285.4,0.0608664]
["bitfinex","ETHUSD",1722399295010,3.0427,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1722399295323,0.608527,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1722399295525,3.04248,3286.8,3286.0,3.04319]
["bitfinex","ETHUSD",1722399295687,0.304233,3286.9,3286.1,3.0431]
["bitfinex","ETHUSD",1722399295891,3.0422,3287.1,3285.6,2.557]
["bitfinex","ETHUSD",1722399296117,3.0422,3287.1,3285.7,0.06085445]
["bitfinex","ETHUSD",1722399296318,3.0421,3287.2,3286.3,3.04292]
["bitfinex","ETHUSD",1722399296504,3.04201,3287.3,3286.5,3.04272]
["bitfinex","ETHUSD",1722399296707,3.04201,3287.3,3286.6,3.04263]
["bitfinex","ETHUSD",1722399296897,3.04213,3287.2,3286.5,0.06084721]
["bitfinex","ETHUSD",1722399297098,3.04213,3287.2,3286.3,2.412]
["bitfinex","ETHUSD",1722399297282,3.04235,3287.0,3286.3,5.45491]
["bitfinex","ETHUSD",1722399297836,3.04235,3287.0,3286.3,3.04291]
["bitfinex","ETHUSD",1722399298126,3.04255,3286.8,3286.1,3.04311]
["bitfinex","ETHUSD",1722399298429,3.04255,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1722399298751,3.04248,3286.8,3286.1,0.60864]
["bitfinex","ETHUSD",1722399298884,0.608384,3287.3,3285.7,5.47967]
["bitfinex","ETHUSD",1722399299086,3.04172,3287.7,3285.7,5.47967]
["bitfinex","ETHUSD",1722399299087,3.04284,3286.4,3285.7,5.47967]
["bitfinex","ETHUSD",1722399299397,3.04266,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1722399299902,3.04301,3286.3,3285.7,2.4362]
["bitfinex","ETHUSD",1722399300105,3.04285,3286.4,3285.7,2.4362]
["bitfinex","ETHUSD",1722399300317,1.57452882,3287.6,3285.8,3.04332]
["bitfinex","ETHUSD",1722399300318,3.04252,3286.8,3285.8,3.04332]
["bitfinex","ETHUSD",1722399300491,3.0,3286.7,3286.2,3.043]
["bitfinex","ETHUSD",1722399300689,3.0,3286.9,3286.3,0.06085586]
["bitfinex","ETHUSD",1722399300921,3.04235,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1722399301224,3.04202,3287.3,3286.6,3.04265]
["bitfinex","ETHUSD",1722399301409,3.0,3287.2,3286.7,3.04249]
["bitfinex","ETHUSD",1722399301611,0.19249887,3287.1,3286.7,3.04249]
["bitfinex","ETHUSD",1722399301987,3.0,3287.3,3286.7,3.04249]
["bitfinex","ETHUSD",1722399302227,0.19256517,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722399302523,0.19256517,3287.2,3286.0,3.04316]
["bitfinex","ETHUSD",1722399302524,0.19256517,3287.2,3286.8,3.04242]
["bitfinex","ETHUSD",1722399302932,0.604192,3287.3,3286.1,2.3162]
["bitfinex","ETHUSD",1722399303148,0.19256517,3287.1,3286.1,2.3162]
["bitfinex","ETHUSD",1722399303290,3.04231,3287.0,3286.2,3.04301]
["bitfinex","ETHUSD",1722399303489,3.04255,3286.8,3286.1,2.3162]
["bitfinex","ETHUSD",1722399303724,3.04272,3286.6,3286.1,2.3162]
["bitfinex","ETHUSD",1722399303945,3.0425,3286.8,3286.1,2.3162]
["bitfinex","ETHUSD",1722399303946,3.04275,3286.5,3286.1,2.3162]
["bitfinex","ETHUSD",1722399304237,0.19265357,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1722399304416,3.04243,3286.9,3286.0,3.04321]
["bitfinex","ETHUSD",1722399304728,0.19265357,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1722399304886,3.23512357,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1722399305885,0.19265357,3286.8,3286.5,3.04268]
["bitfinex","ETHUSD",1722399306227,3.0,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1722399306435,3.04166,3287.7,3286.8,0.06084458]
["bitfinex","ETHUSD",1722399306436,0.19259674,3287.1,3286.8,0.06084458]
["bitfinex","ETHUSD",1722399306643,3.04189,3287.5,3286.8,3.10325458]
["bitfinex","ETHUSD",1722399306934,3.1926662,3287.4,3286.8,3.10325458]
["bitfinex","ETHUSD",1722399307435,3.1926662,3287.4,3286.5,2.4343]
["bitfinex","ETHUSD",1722399307436,3.04227,3287.1,3286.5,2.4343]
["bitfinex","ETHUSD",1722399307636,3.04227,3287.1,3286.5,5.47704]
["bitfinex","ETHUSD",1722399307838,0.1926662,3287.0,3286.5,5.47704]
["bitfinex","ETHUSD",1722399308334,0.1926662,3287.0,3286.5,2.4343]
["bitfinex","ETHUSD",1722399308499,0.1926662,3287.0,3286.5,5.47704]
["bitfinex","ETHUSD",1722399309019,0.1926662,3287.0,3286.7,3.04254]
["bitfinex","ETHUSD",1722399309223,3.0,3287.4,3286.9,3.04238]
["bitfinex","ETHUSD",1722399309450,0.19285246,3287.3,3286.9,3.04238]
["bitfinex","ETHUSD",1722399309656,3.345956,3287.6,3287.0,0.06084065]
["bitfinex","ETHUSD",1722399309855,0.19285246,3287.2,3286.5,5.93785412]
["bitfinex","ETHUSD",1722399310029,3.04201,3287.3,3286.6,3.04259]
["bitfinex","ETHUSD",1722399310350,3.23495246,3287.2,3286.5,5.47703]
["bitfinex","ETHUSD",1722399310561,0.19285246,3287.2,3286.8,3.04247]
["bitfinex","ETHUSD",1722399310729,0.19285246,3287.2,3286.9,3.04237]
["bitfinex","ETHUSD",1722399311055,0.19289349,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1722399311352,3.23510349,3287.1,3286.5,5.47702]
["bitfinex","ETHUSD",1722399311651,3.05756603,3287.0,3286.5,2.4343]
["bitfinex","ETHUSD",1722399311837,3.23211222,3286.9,3286.5,2.4343]
["bitfinex","ETHUSD",1722399312037,3.04248,3286.8,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399312451,0.18973222,3286.7,3286.3,10.40089859]
["bitfinex","ETHUSD",1722399312649,3.66993135,3287.1,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399312831,0.18973222,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1722399314039,3.04275,3286.5,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399314243,3.04246,3286.9,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399314418,0.20494825,3286.8,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399314938,3.04262,3286.7,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399315138,0.20494825,3286.8,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399315327,3.05767603,3286.9,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399315516,0.18973222,3286.7,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399315720,3.04247,3286.8,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399315917,0.18965015,3286.6,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399316147,3.04247,3286.8,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399316327,0.18965015,3286.5,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399316539,3.05768603,3286.8,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399317026,0.18964699,3286.7,3286.3,7.35796859]
["bitfinex","ETHUSD",1722399317221,3.04283,3286.5,3285.8,7.35796859]
["bitfinex","ETHUSD",1722399317428,0.18964699,3286.4,3285.8,7.35796859]
["bitfinex","ETHUSD",1722399317766,3.23254699,3286.4,3285.8,8.65470845]
["bitfinex","ETHUSD",1722399317924,3.24776302,3286.4,3285.8,8.65470845]
["bitfinex","ETHUSD",1722399318325,3.24776302,3286.4,3285.8,7.35796859]
["bitfinex","ETHUSD",1722399318326,3.04318,3286.1,3285.8,7.35796859]
["bitfinex","ETHUSD",1722399318971,0.18961859,3286.0,3285.8,7.35796859]
["bitfinex","ETHUSD",1722399319476,0.18961859,3285.9,3285.8,7.35796859]
["bitfinex","ETHUSD",1722399319893,3.04303,3286.2,3285.8,7.35796859]
["bitfinex","ETHUSD",1722399320040,0.18961859,3285.9,3285.8,7.35796859]
["bitfinex","ETHUSD",1722399320387,3.04303,3286.2,3285.8,7.35796859]
["bitfinex","ETHUSD",1722399320530,0.18961859,3285.9,3285.8,7.35796859]
["bitfinex","ETHUSD",1722399320727,3.04303,3286.2,3285.5,5.40926]
["bitfinex","ETHUSD",1722399320952,0.18961859,3285.9,3285.5,5.40926]
["bitfinex","ETHUSD",1722399321231,3.04303,3286.2,3285.5,7.493571]
["bitfinex","ETHUSD",1722399321472,0.18961859,3286.1,3285.5,4.449911]
["bitfinex","ETHUSD",1722399321989,6.05798603,3286.5,3285.8,3.04334]
["bitfinex","ETHUSD",1722399322268,0.18961859,3286.4,3285.7,2.566]
["bitfinex","ETHUSD",1722399322576,0.18961859,3286.4,3286.3,8.37026]
["bitfinex","ETHUSD",1722399322732,1.57883287,3287.7,3286.3,2.2844]
["bitfinex","ETHUSD",1722399322930,4.62041287,3287.8,3287.0,3.04223]
["bitfinex","ETHUSD",1722399323144,3.22431252,3287.6,3286.9,0.06083875]
["bitfinex","ETHUSD",1722399323343,3.04174,3287.6,3286.9,3.10315875]
["bitfinex","ETHUSD",1722399323539,0.18257252,3287.5,3287.0,3.04228]
["bitfinex","ETHUSD",1722399323771,0.18257252,3287.5,3287.0,3.10311874]
["bitfinex","ETHUSD",1722399323969,3.22440252,3287.5,3287.0,0.06083874]
["bitfinex","ETHUSD",1722399324181,3.05719603,3287.4,3286.8,7.35796859]
["bitfinex","ETHUSD",1722399324383,3.04211,3287.2,3286.8,7.35796859]
["bitfinex","ETHUSD",1722399324585,0.18286608,3287.3,3287.0,3.04225]
["bitfinex","ETHUSD",1722399324887,0.18286608,3287.2,3287.0,3.04225]
["bitfinex","ETHUSD",1722399325273,3.04164,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1722399325647,3.04157,3287.8,3287.2,0.06083867]
["bitfinex","ETHUSD",1722399326060,3.0,3287.7,3287.2,0.06083867]
["bitfinex","ETHUSD",1722399326285,3.04201,3287.3,3286.8,7.35796859]
["bitfinex","ETHUSD",1722399326489,0.01521603,3287.2,3286.8,7.35796859]
["bitfinex","ETHUSD",1722399326675,3.04229,3287.0,3286.4,10.40073859]
["bitfinex","ETHUSD",1722399326861,3.05731603,3287.2,3286.4,3.04277]
["bitfinex","ETHUSD",1722399327060,3.04221,3287.1,3286.4,3.04277]
["bitfinex","ETHUSD",1722399327651,3.04194,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1722399327860,3.04194,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1722399328186,3.04194,3287.4,3286.1,10.40103859]
["bitfinex","ETHUSD",1722399328187,3.0421,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1722399328384,3.04203,3287.3,3286.6,3.04264]
["bitfinex","ETHUSD",1722399329283,3.0421,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1722399329488,3.04225,3287.1,3286.3,3.04291]
["bitfinex","ETHUSD",1722399329690,3.04225,3287.1,3286.4,3.347121]
["bitfinex","ETHUSD",1722399330052,3.04205,3287.3,3286.4,3.347121]
["bitfinex","ETHUSD",1722399330248,3.04205,3287.3,3286.6,3.04258]
["bitfinex","ETHUSD",1722399330994,3.042,3287.4,3286.6,3.04258]
["bitfinex","ETHUSD",1722399331169,3.04209,3287.3,3286.6,3.04258]
["bitfinex","ETHUSD",1722399331490,3.0421,3287.2,3286.4,0.304291]
["bitfinex","ETHUSD",1722399331717,3.04191,3287.4,3286.7,3.04256]
["bitfinex","ETHUSD",1722399332014,3.04201,3287.3,3286.5,6.4201421]
["bitfinex","ETHUSD",1722399332179,3.04212,3287.2,3286.5,3.3773921]
["bitfinex","ETHUSD",1722399332381,3.04201,3287.3,3286.5,3.3773921]
["bitfinex","ETHUSD",1722399332581,3.04201,3287.3,3286.6,0.33773921]
["bitfinex","ETHUSD",1722399333495,3.04201,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1722399333918,0.01521603,3287.4,3286.6,0.33773921]
["bitfinex","ETHUSD",1722399333919,3.04211,3287.2,3286.6,3.38038921]
["bitfinex","ETHUSD",1722399334126,3.04211,3287.2,3286.6,3.04265]
["bitfinex","ETHUSD",1722399334418,3.0422,3287.1,3286.4,3.04278]
["bitfinex","ETHUSD",1722399334719,3.04245,3286.9,3286.2,3.04302]
["bitfinex","ETHUSD",1722399335225,3.04275,3286.6,3286.1,7.35796859]
["bitfinex","ETHUSD",1722399335520,3.04275,3286.6,3285.7,7.35796859]
["bitfinex","ETHUSD",1722399335521,3.04299,3286.3,3285.7,7.35796859]
["bitfinex","ETHUSD",1722399335729,3.04299,3286.3,3285.5,5.127951]
["bitfinex","ETHUSD",1722399336019,3.04299,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1722399336225,4.62324612,3286.5,3285.7,3.04345]
["bitfinex","ETHUSD",1722399336421,0.16926727,3286.2,3285.7,3.04345]
["bitfinex","ETHUSD",1722399336720,0.16926727,3286.1,3285.6,3.03911896]
["bitfinex","ETHUSD",1722399337080,3.0431,3286.2,3285.6,3.03911896]
["bitfinex","ETHUSD",1722399337286,3.0434,3285.8,3285.1,3.04402]
["bitfinex","ETHUSD",1722399337520,3.04352,3285.7,3285.0,12.80248859]
["bitfinex","ETHUSD",1722399337721,3.04352,3285.7,3285.1,3.04403]
["bitfinex","ETHUSD",1722399337922,0.16880641,3285.6,3285.2,3.1048032]
["bitfinex","ETHUSD",1722399338231,0.16880641,3285.6,3285.3,3.04386]
["bitfinex","ETHUSD",1722399338530,0.16880641,3285.5,3285.0,9.75836859]
["bitfinex","ETHUSD",1722399338892,3.04341,3285.8,3285.0,7.35796859]
["bitfinex","ETHUSD",1722399338893,4.6267556,3285.4,3285.0,7.35796859]
["bitfinex","ETHUSD",1722399339102,4.79556201,3285.4,3285.0,7.35796859]
["bitfinex","ETHUSD",1722399339308,3.21257641,3285.4,3285.0,7.35796859]
["bitfinex","ETHUSD",1722399339533,3.04397,3285.2,3285.0,7.35796859]
["bitfinex","ETHUSD",1722399339738,3.04451,3284.6,3284.5,2.9276639]
["bitfinex","ETHUSD",1722399339903,4.9439965,3284.6,3284.5,2.9276639]
["bitfinex","ETHUSD",1722399340106,1.74986744,3284.6,3284.1,7.35796859]
["bitfinex","ETHUSD",1722399340307,1.58133889,3284.4,3284.1,7.35796859]
["bitfinex","ETHUSD",1722399340507,3.04488,3284.2,3284.1,7.35796859]
["bitfinex","ETHUSD",1722399341008,4.79452001,3284.2,3284.1,7.35796859]
["bitfinex","ETHUSD",1722399341210,3.21319112,3284.2,3283.3,3.04569]
["bitfinex","ETHUSD",1722399341404,0.16830112,3284.2,3283.5,3.04551]
["bitfinex","ETHUSD",1722399341622,0.16830112,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1722399341836,0.16830112,3284.2,3283.6,0.06089951]
["bitfinex","ETHUSD",1722399342037,3.0,3284.5,3283.6,0.06089951]
["bitfinex","ETHUSD",1722399342038,0.16830112,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722399342244,3.0,3284.5,3283.9,3.10599915]
["bitfinex","ETHUSD",1722399342448,0.16807992,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1722399342649,0.16807992,3284.4,3284.0,3.10594471]
["bitfinex","ETHUSD",1722399342942,3.0,3284.7,3284.0,3.10594471]
["bitfinex","ETHUSD",1722399343105,0.16807992,3284.3,3284.0,3.10594471]
["bitfinex","ETHUSD",1722399343308,3.04415,3285.0,3284.2,3.04486]
["bitfinex","ETHUSD",1722399343514,3.04433,3284.8,3284.2,0.06088983]
["bitfinex","ETHUSD",1722399343749,3.04405,3285.1,3284.2,3.10575983]
["bitfinex","ETHUSD",1722399343982,3.0,3285.0,3284.3,3.0447]
["bitfinex","ETHUSD",1722399344252,3.0,3285.0,3284.4,0.06088596]
["bitfinex","ETHUSD",1722399344467,3.0,3285.0,3284.4,3.10554596]
["bitfinex","ETHUSD",1722399344765,2.3212,3285.1,3284.4,0.3105586]
["bitfinex","ETHUSD",1722399344925,3.04418,3285.0,3284.2,3.04486]
["bitfinex","ETHUSD",1722399345241,3.04414,3285.0,3284.0,3.04506]
["bitfinex","ETHUSD",1722399345434,3.04387,3285.3,3284.5,3.04459]
["bitfinex","ETHUSD",1722399345606,3.04397,3285.2,3284.5,3.349019]
["bitfinex","ETHUSD",1722399345814,3.04377,3285.4,3284.6,3.0445]
["bitfinex","ETHUSD",1722399346153,2.4864,3285.6,3284.5,0.304459]
["bitfinex","ETHUSD",1722399346313,3.04411,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1722399346512,6.08824,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1722399346740,3.04414,3285.0,3284.2,3.04487]
["bitfinex","ETHUSD",1722399346920,3.04397,3285.2,3283.9,2.4443]
["bitfinex","ETHUSD",1722399346921,3.04378,3285.4,3284.6,3.04444]
["bitfinex","ETHUSD",1722399347120,3.04386,3285.3,3284.7,0.06088197]
["bitfinex","ETHUSD",1722399347442,3.04405,3285.1,3284.4,3.04462]
["bitfinex","ETHUSD",1722399347617,3.04392,3285.3,3284.5,3.04459]
["bitfinex","ETHUSD",1722399347803,3.04377,3285.4,3284.4,0.608949]
["bitfinex","ETHUSD",1722399348143,3.0,3285.3,3284.0,3.045]
["bitfinex","ETHUSD",1722399348344,3.0,3285.4,3284.6,3.04443]
["bitfinex","ETHUSD",1722399351112,3.04374,3285.5,3284.6,3.7142944]
["bitfinex","ETHUSD",1722399351305,3.0438,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1722399351558,3.04363,3285.6,3284.8,3.04432]
["bitfinex","ETHUSD",1722399351862,3.0,3285.5,3284.6,3.04449]
["bitfinex","ETHUSD",1722399352060,0.16803579,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1722399352930,3.21180579,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1722399353419,3.21180579,3285.4,3284.7,4.38910586]
["bitfinex","ETHUSD",1722399353627,0.16803579,3285.4,3284.8,3.10518781]
["bitfinex","ETHUSD",1722399353818,3.21181579,3285.4,3284.7,1.34469586]
["bitfinex","ETHUSD",1722399354152,3.04393,3285.3,3284.7,1.34469586]
["bitfinex","ETHUSD",1722399354355,3.04397,3285.2,3284.5,7.35796859]
["bitfinex","ETHUSD",1722399354554,3.21205949,3285.2,3284.5,10.40254859]
["bitfinex","ETHUSD",1722399355455,0.16808949,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1722399355631,3.04416,3285.0,3284.5,7.35796859]
["bitfinex","ETHUSD",1722399355952,0.16808949,3284.9,3284.5,7.35796859]
["bitfinex","ETHUSD",1722399356454,3.0,3285.5,3284.2,3.04485]
["bitfinex","ETHUSD",1722399356657,3.0441,3285.1,3284.3,1.04028186]
["bitfinex","ETHUSD",1722399356953,3.0441,3285.1,3284.4,3.04469]
["bitfinex","ETHUSD",1722399357159,0.16806736,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1722399357328,0.16806736,3285.0,3284.1,7.35796859]
["bitfinex","ETHUSD",1722399357329,0.16806736,3285.0,3284.5,0.0608834]
["bitfinex","ETHUSD",1722399357532,0.16806736,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1722399357875,3.04404,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1722399358050,0.16803579,3284.9,3284.5,3.04458]
["bitfinex","ETHUSD",1722399358216,0.16803579,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1722399358421,3.04404,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1722399358621,0.16803579,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1722399359017,0.16803579,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1722399359218,3.04389,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1722399359454,0.16803895,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1722399359652,0.16803895,3285.2,3284.6,3.653418]
["bitfinex","ETHUSD",1722399359653,3.0,3285.3,3284.6,3.04444]
["bitfinex","ETHUSD",1722399359817,0.16804841,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1722399360323,0.16804841,3285.2,3284.7,3.04435]
["bitfinex","ETHUSD",1722399360525,0.16804841,3285.2,3284.9,3.0442]
["bitfinex","ETHUSD",1722399360719,0.16804841,3285.2,3285.0,0.06087544]
["bitfinex","ETHUSD",1722399361133,6.04367,3285.5,3284.7,6.697659]
["bitfinex","ETHUSD",1722399361134,6.04367,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1722399361341,0.16806106,3285.1,3284.9,3.04421]
["bitfinex","ETHUSD",1722399361555,3.0,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1722399361942,3.04334,3285.9,3285.2,3.04393]
["bitfinex","ETHUSD",1722399362144,3.04313,3286.1,3285.2,3.04393]
["bitfinex","ETHUSD",1722399362145,3.04313,3286.1,3285.3,0.06087284]
["bitfinex","ETHUSD",1722399362345,3.04295,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1722399362843,3.04278,3286.5,3285.8,0.06086365]
["bitfinex","ETHUSD",1722399363177,3.04257,3286.7,3285.9,3.0433]
["bitfinex","ETHUSD",1722399363374,3.04281,3286.5,3285.8,0.06086365]
["bitfinex","ETHUSD",1722399363537,3.04259,3286.7,3285.8,3.10422365]
["bitfinex","ETHUSD",1722399363870,3.04277,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1722399364171,3.04277,3286.5,3285.6,5.50895]
["bitfinex","ETHUSD",1722399364375,3.04277,3286.5,3285.8,3.04337]
["bitfinex","ETHUSD",1722399364560,3.04277,3286.5,3285.9,0.06085596]
["bitfinex","ETHUSD",1722399364889,3.04277,3286.5,3285.7,0.550895]
["bitfinex","ETHUSD",1722399364890,3.05809603,3286.4,3285.7,0.550895]
["bitfinex","ETHUSD",1722399365103,3.05809603,3286.4,3285.5,3.04366]
["bitfinex","ETHUSD",1722399365104,3.04312,3286.1,3285.4,7.35796859]
["bitfinex","ETHUSD",1722399365393,2.659545,3286.8,3285.4,7.35796859]
["bitfinex","ETHUSD",1722399365394,3.04339,3285.9,3285.4,7.35796859]
["bitfinex","ETHUSD",1722399365578,3.0,3286.5,3285.0,7.35796859]
["bitfinex","ETHUSD",1722399365579,2.4807,3286.0,3285.0,7.35796859]
["bitfinex","ETHUSD",1722399365741,3.04365,3285.6,3285.0,7.35796859]
["bitfinex","ETHUSD",1722399365940,3.04365,3285.6,3285.0,10.40209859]
["bitfinex","ETHUSD",1722399366135,3.04365,3285.6,3285.0,7.35796859]
["bitfinex","ETHUSD",1722399366343,3.04392,3285.3,3285.0,7.35796859]
["bitfinex","ETHUSD",1722399366538,3.04396,3285.2,3284.6,3.04447]
["bitfinex","ETHUSD",1722399366781,3.04406,3285.1,3284.5,22.79256859]
["bitfinex","ETHUSD",1722399367038,3.04414,3285.0,3284.5,19.74796859]
["bitfinex","ETHUSD",1722399367341,0.16274443,3284.9,3284.5,19.74796859]
["bitfinex","ETHUSD",1722399367641,3.04406,3285.1,3284.5,19.74796859]
["bitfinex","ETHUSD",1722399367642,3.04408,3285.1,3284.5,19.74796859]
["bitfinex","ETHUSD",1722399367836,3.04424,3284.9,3284.5,19.74796859]
["bitfinex","ETHUSD",1722399368074,3.04433,3284.8,3284.5,19.74796859]
["bitfinex","ETHUSD",1722399368441,3.04433,3284.8,3284.0,10.40294859]
["bitfinex","ETHUSD",1722399368442,0.16274443,3284.7,3284.0,10.40294859]
["bitfinex","ETHUSD",1722399368640,0.16274443,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1722399369050,3.04451,3284.6,3284.0,8.98128794]
["bitfinex","ETHUSD",1722399369684,5.42671,3285.3,3284.0,8.98128794]
["bitfinex","ETHUSD",1722399369685,3.04416,3285.0,3284.0,8.98128794]
["bitfinex","ETHUSD",1722399369872,0.16255069,3284.9,3284.4,3.04462]
["bitfinex","ETHUSD",1722399370073,3.04405,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1722399370279,3.20661446,3285.0,3284.2,3.04481]
["bitfinex","ETHUSD",1722399370540,0.16247446,3285.0,3284.5,3.04454]
["bitfinex","ETHUSD",1722399370881,0.16247446,3285.0,3284.6,3.04449]
["bitfinex","ETHUSD",1722399371077,5.42669,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1722399371333,0.16249669,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1722399371546,3.20645669,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1722399371680,0.16249669,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1722399371881,3.20644669,3285.2,3284.6,3.04449]
["bitfinex","ETHUSD",1722399372329,0.16249669,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1722399372644,0.16249669,3285.2,3284.6,0.304449]
["bitfinex","ETHUSD",1722399372783,3.0,3285.3,3284.6,0.304449]
["bitfinex","ETHUSD",1722399372978,0.16252529,3285.1,3284.6,0.304449]
["bitfinex","ETHUSD",1722399373197,2.3772,3285.7,3284.8,3.04426]
["bitfinex","ETHUSD",1722399373399,0.16252529,3285.0,3284.8,3.04426]
["bitfinex","ETHUSD",1722399373606,5.3772,3285.7,3284.9,3.04422]
["bitfinex","ETHUSD",1722399374124,3.04365,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1722399374281,6.04367,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1722399374482,3.04323,3286.0,3285.1,3.044]
["bitfinex","ETHUSD",1722399374678,3.04312,3286.1,3285.2,0.0608682]
["bitfinex","ETHUSD",1722399374916,3.04312,3286.1,3285.5,3.04361]
["bitfinex","ETHUSD",1722399375235,3.04297,3286.3,3285.4,0.06086673]
["bitfinex","ETHUSD",1722399375379,3.04312,3286.1,3285.4,0.06086673]
["bitfinex","ETHUSD",1722399375581,3.04312,3286.1,3285.5,3.04365]
["bitfinex","ETHUSD",1722399375781,3.74603436,3286.3,3285.6,3.1043865]
["bitfinex","ETHUSD",1722399376015,3.74603436,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722399376224,0.70304436,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722399376390,5.45331,3286.5,3285.8,3.10421261]
["bitfinex","ETHUSD",1722399376581,3.04284,3286.4,3285.8,3.10421261]
["bitfinex","ETHUSD",1722399376891,5.45325,3286.5,3285.8,0.06086261]
["bitfinex","ETHUSD",1722399377219,3.04267,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1722399377419,1.57868553,3286.8,3286.1,3.04305]
["bitfinex","ETHUSD",1722399377420,5.19308067,3286.8,3286.1,3.04305]
["bitfinex","ETHUSD",1722399377617,3.04252,3286.8,3286.1,3.04305]
["bitfinex","ETHUSD",1722399378234,3.04265,3286.6,3286.0,0.06085579]
["bitfinex","ETHUSD",1722399378526,3.04265,3286.6,3285.7,3.04347]
["bitfinex","ETHUSD",1722399378893,3.04265,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722399379104,4.62116553,3286.8,3286.1,0.06085583]
["bitfinex","ETHUSD",1722399379310,3.0,3286.7,3286.1,0.06085583]
["bitfinex","ETHUSD",1722399379505,3.0,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1722399379966,1.57868553,3286.9,3286.3,3.10378358]
["bitfinex","ETHUSD",1722399380166,1.57868553,3286.9,3285.4,2.3582]
["bitfinex","ETHUSD",1722399380167,4.59390156,3286.9,3285.9,3.04322]
["bitfinex","ETHUSD",1722399380340,3.04262,3286.7,3286.0,3.04321]
["bitfinex","ETHUSD",1722399380565,3.04262,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1722399380763,2.03807569,3286.8,3286.1,3.04311]
["bitfinex","ETHUSD",1722399381072,0.45939016,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1722399381255,0.45939016,3286.8,3286.3,3.04291]
["bitfinex","ETHUSD",1722399381464,0.16327779,3286.7,3286.0,3.04318]
["bitfinex","ETHUSD",1722399382256,0.16327779,3286.7,3286.4,3.04282]
["bitfinex","ETHUSD",1722399382617,7.62097553,3287.0,3286.0,3.347488]
["bitfinex","ETHUSD",1722399382820,0.16327779,3286.6,3286.1,3.04306]
["bitfinex","ETHUSD",1722399383082,3.04239,3286.9,3286.1,3.04306]
["bitfinex","ETHUSD",1722399383384,4.62258422,3286.9,3286.2,3.04301]
["bitfinex","ETHUSD",1722399383586,6.04229,3287.0,3286.2,3.04301]
["bitfinex","ETHUSD",1722399383587,3.20575779,3286.8,3286.2,3.04301]
["bitfinex","ETHUSD",1722399384464,3.04259,3286.7,3286.0,3.347488]
["bitfinex","ETHUSD",1722399384678,1.74307741,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1722399384854,1.74307741,3286.8,3286.0,3.04317]
["bitfinex","ETHUSD",1722399384855,0.16331273,3286.6,3286.0,3.04317]
["bitfinex","ETHUSD",1722399385060,4.62208389,3286.9,3286.2,3.04296]
["bitfinex","ETHUSD",1722399385261,0.16331273,3286.5,3286.2,3.04296]
["bitfinex","ETHUSD",1722399385427,1.57964389,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1722399385624,0.16331273,3286.4,3286.3,3.04292]
["bitfinex","ETHUSD",1722399385971,3.0,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722399386187,3.0,3287.0,3286.1,2.3223]
["bitfinex","ETHUSD",1722399386188,1.57955814,3287.0,3286.1,2.3223]
["bitfinex","ETHUSD",1722399386342,1.57955814,3287.4,3286.9,3.04229]
["bitfinex","ETHUSD",1722399386669,3.04182,3287.5,3286.9,3.04229]
["bitfinex","ETHUSD",1722399387425,3.04265,3286.7,3285.9,3.04329]
["bitfinex","ETHUSD",1722399387627,3.04265,3286.7,3285.0,15.43407]
["bitfinex","ETHUSD",1722399387628,4.59477417,3286.6,3285.3,3.04385]
["bitfinex","ETHUSD",1722399387863,4.59477417,3286.6,3284.9,2.70429791]
["bitfinex","ETHUSD",1722399387864,4.62253814,3286.3,3284.9,2.70429791]
["bitfinex","ETHUSD",1722399388025,3.04359,3285.6,3284.9,0.32869791]
["bitfinex","ETHUSD",1722399388237,3.04341,3285.8,3284.5,8.84518]
["bitfinex","ETHUSD",1722399388238,1.57955814,3285.7,3284.5,5.42013]
["bitfinex","ETHUSD",1722399388555,3.04392,3285.3,3284.6,3.348949]
["bitfinex","ETHUSD",1722399389558,4.62271372,3285.7,3285.0,3.04408]
["bitfinex","ETHUSD",1722399389725,3.04339,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1722399389926,4.62245372,3286.0,3285.3,3.04383]
["bitfinex","ETHUSD",1722399390227,3.0,3285.9,3285.1,3.04403]
["bitfinex","ETHUSD",1722399390468,1.57919372,3285.9,3285.2,3.04388]
["bitfinex","ETHUSD",1722399390667,1.57919372,3286.0,3285.3,0.0608694]
["bitfinex","ETHUSD",1722399390847,5.61631509,3286.0,3285.3,0.0608694]
["bitfinex","ETHUSD",1722399391029,4.57919372,3286.1,3284.9,3.04422]
["bitfinex","ETHUSD",1722399391223,1.57919372,3286.1,3285.4,3.04371]
["bitfinex","ETHUSD",1722399391427,1.57919372,3286.2,3285.6,3.04353]
["bitfinex","ETHUSD",1722399391625,3.0,3286.2,3285.6,3.04353]
["bitfinex","ETHUSD",1722399391883,3.04294,3286.3,3285.6,3.04352]
["bitfinex","ETHUSD",1722399392122,4.62228372,3286.2,3285.4,3.0437]
["bitfinex","ETHUSD",1722399392326,3.04312,3286.1,3285.4,3.0437]
["bitfinex","ETHUSD",1722399392620,1.579157,3286.4,3285.7,3.04341]
["bitfinex","ETHUSD",1722399392913,1.57939398,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1722399393487,1.57939398,3286.6,3286.0,3.04321]
["bitfinex","ETHUSD",1722399393916,1.57939398,3286.7,3286.1,3.04309]
["bitfinex","ETHUSD",1722399394221,0.01521603,3286.8,3286.2,3.10386272]
["bitfinex","ETHUSD",1722399394553,4.62177398,3286.9,3286.2,3.10386253]
["bitfinex","ETHUSD",1722399394739,3.04247,3286.8,3286.2,3.10386253]
["bitfinex","ETHUSD",1722399394938,1.57940168,3286.9,3286.3,3.10377294]
["bitfinex","ETHUSD",1722399395234,4.62174168,3287.0,3286.3,3.10377294]
["bitfinex","ETHUSD",1722399395723,4.6215947,3287.0,3286.3,3.10377294]
["bitfinex","ETHUSD",1722399396015,1.5792547,3287.1,3286.3,0.53635729]
["bitfinex","ETHUSD",1722399396333,3.20557464,3287.0,3286.3,0.53635729]
["bitfinex","ETHUSD",1722399396504,4.78482934,3287.0,3286.2,3.04298]
["bitfinex","ETHUSD",1722399397017,3.20557464,3287.0,3286.3,3.04293]
["bitfinex","ETHUSD",1722399397580,0.16327464,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1722399397965,3.20556464,3287.0,3286.2,3.04296]
["bitfinex","ETHUSD",1722399398169,3.04239,3286.9,3286.2,3.9384099]
["bitfinex","ETHUSD",1722399398837,0.16327464,3286.8,3286.2,3.9384099]
["bitfinex","ETHUSD",1722399399035,0.16327464,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722399399214,0.16327464,3286.8,3286.4,0.0608461]
["bitfinex","ETHUSD",1722399399394,6.04224,3287.1,3286.4,3.1036861]
["bitfinex","ETHUSD",1722399399595,0.16327464,3286.7,3286.4,3.1036861]
["bitfinex","ETHUSD",1722399399931,0.16327464,3286.6,3286.4,3.5035997]
["bitfinex","ETHUSD",1722399400248,3.0,3287.1,3286.5,3.04275]
["bitfinex","ETHUSD",1722399400394,6.04223,3287.1,3286.6,0.06084587]
["bitfinex","ETHUSD",1722399400895,3.0424,3286.9,3286.2,3.9384599]
["bitfinex","ETHUSD",1722399401123,3.04263,3286.7,3285.9,7.35796859]
["bitfinex","ETHUSD",1722399401426,3.04284,3286.4,3285.9,7.35796859]
["bitfinex","ETHUSD",1722399402741,3.04266,3286.6,3285.9,10.40124859]
["bitfinex","ETHUSD",1722399403090,3.0425,3286.8,3286.0,3.04315]
["bitfinex","ETHUSD",1722399403284,4.62112618,3287.0,3286.3,3.04293]
["bitfinex","ETHUSD",1722399403835,3.04231,3287.0,3286.3,3.04293]
["bitfinex","ETHUSD",1722399404385,3.04231,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722399404613,3.0429,3286.4,3285.9,7.35796859]
["bitfinex","ETHUSD",1722399404823,0.01521603,3286.3,3285.4,3.04376]
["bitfinex","ETHUSD",1722399405006,3.04327,3286.0,3285.3,7.35796859]
["bitfinex","ETHUSD",1722399405205,3.04327,3286.0,3285.3,10.40175859]
["bitfinex","ETHUSD",1722399405541,3.04327,3286.0,3285.3,11.97404845]
["bitfinex","ETHUSD",1722399405745,1.57917875,3286.2,3285.3,7.35796859]
["bitfinex","ETHUSD",1722399405885,3.04349,3285.7,3285.3,7.35796859]
["bitfinex","ETHUSD",1722399406785,3.04331,3285.9,3285.3,7.35796859]
["bitfinex","ETHUSD",1722399407413,4.62248875,3285.9,3285.3,7.35796859]
["bitfinex","ETHUSD",1722399407718,4.62219875,3286.2,3285.5,3.04364]
["bitfinex","ETHUSD",1722399408558,1.57961248,3286.2,3285.5,3.04363]
["bitfinex","ETHUSD",1722399408768,1.57961248,3286.3,3285.5,3.04363]
["bitfinex","ETHUSD",1722399408910,6.04284,3286.4,3285.3,10.40181859]
["bitfinex","ETHUSD",1722399408911,3.04327,3286.0,3285.3,10.40181859]
["bitfinex","ETHUSD",1722399409114,3.04333,3285.9,3285.3,10.40181859]
["bitfinex","ETHUSD",1722399410043,3.04312,3286.1,3285.4,3.04375]
["bitfinex","ETHUSD",1722399410250,1.57961248,3286.2,3285.0,9.78886859]
["bitfinex","ETHUSD",1722399410422,4.62255248,3286.3,3285.6,6.08703]
["bitfinex","ETHUSD",1722399410617,4.62255248,3286.3,3285.6,3.04351]
["bitfinex","ETHUSD",1722399411463,0.1629921,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1722399412624,0.1629921,3286.2,3285.8,3.04333]
["bitfinex","ETHUSD",1722399412953,0.16303337,3286.1,3285.9,3.04329]
["bitfinex","ETHUSD",1722399413116,0.16303337,3286.1,3286.0,0.06085776]
["bitfinex","ETHUSD",1722399413317,1.57989247,3286.4,3286.0,0.06085776]
["bitfinex","ETHUSD",1722399413521,0.16303337,3286.1,3286.0,0.06085776]
["bitfinex","ETHUSD",1722399413721,1.57989247,3286.5,3286.1,3.04305]
["bitfinex","ETHUSD",1722399413968,1.57989247,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1722399414265,4.62255247,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1722399414558,1.57989247,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1722399414782,0.01521603,3286.4,3284.8,22.74796859]
["bitfinex","ETHUSD",1722399414985,0.15798925,3286.4,3285.1,3.04398]
["bitfinex","ETHUSD",1722399415169,1.58057565,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1722399415371,1.58057565,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1722399415573,4.62411565,3285.7,3284.7,3.04439]
["bitfinex","ETHUSD",1722399415786,1.58057565,3285.7,3284.8,0.535549]
["bitfinex","ETHUSD",1722399416089,4.62403565,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1722399416290,1.58057565,3285.7,3285.1,3.04403]
["bitfinex","ETHUSD",1722399418257,4.62409565,3285.7,3285.1,3.04403]
["bitfinex","ETHUSD",1722399418465,1.58212358,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1722399418650,1.58212358,3285.6,3284.9,3.04414]
["bitfinex","ETHUSD",1722399418850,3.04368,3285.5,3284.9,3.04414]
["bitfinex","ETHUSD",1722399419277,3.04368,3285.5,3284.6,2.3111]
["bitfinex","ETHUSD",1722399419278,4.62607358,3285.2,3284.6,2.3111]
["bitfinex","ETHUSD",1722399419479,4.62618358,3285.1,3284.6,2.3111]
["bitfinex","ETHUSD",1722399419675,1.58212358,3285.0,3284.4,3.04463]
["bitfinex","ETHUSD",1722399420509,1.58212358,3285.0,3284.2,12.88623859]
["bitfinex","ETHUSD",1722399420710,4.62650358,3284.8,3284.2,12.88623859]
["bitfinex","ETHUSD",1722399420853,1.58212358,3284.7,3284.2,12.88623859]
["bitfinex","ETHUSD",1722399421053,4.62632138,3284.7,3284.2,3.32949774]
["bitfinex","ETHUSD",1722399421791,1.58184087,3284.6,3284.2,3.32949774]
["bitfinex","ETHUSD",1722399422096,3.04476,3284.4,3283.8,7.35796859]
["bitfinex","ETHUSD",1722399422308,4.62660087,3284.4,3283.8,7.35796859]
["bitfinex","ETHUSD",1722399422515,4.62660087,3284.4,3283.5,5.3275]
["bitfinex","ETHUSD",1722399422516,3.04516,3283.9,3283.5,7.35796859]
["bitfinex","ETHUSD",1722399422709,3.04516,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1722399422710,4.62700087,3283.9,3283.2,3.04578]
["bitfinex","ETHUSD",1722399423008,1.58184087,3283.9,3283.1,9.70416859]
["bitfinex","ETHUSD",1722399423171,1.58184087,3283.5,3283.1,7.35796859]
["bitfinex","ETHUSD",1722399423367,4.62734087,3283.6,3283.1,6.95796859]
["bitfinex","ETHUSD",1722399423617,3.0455,3283.6,3283.1,6.95796859]
["bitfinex","ETHUSD",1722399424810,3.04532,3283.8,3283.1,6.95796859]
["bitfinex","ETHUSD",1722399425011,4.62172082,3284.0,3283.2,3.04573]
["bitfinex","ETHUSD",1722399425211,6.04517,3283.9,3283.1,10.00385859]
["bitfinex","ETHUSD",1722399425715,3.04525,3283.8,3283.1,10.00385859]
["bitfinex","ETHUSD",1722399426311,3.20767447,3283.7,3283.1,6.95796859]
["bitfinex","ETHUSD",1722399427411,0.16233447,3283.7,3283.1,10.00384859]
["bitfinex","ETHUSD",1722399427587,3.20767447,3283.7,3283.1,6.95796859]
["bitfinex","ETHUSD",1722399427987,3.20767447,3283.7,3283.0,3.04598]
["bitfinex","ETHUSD",1722399428383,3.82844192,3283.7,3282.9,3.04601]
["bitfinex","ETHUSD",1722399428711,2.4418,3283.6,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399428913,5.4418,3283.6,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399429118,3.04625,3282.8,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399429280,3.16166414,3283.5,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399429475,0.16162918,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399429710,3.04598,3283.1,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399429912,0.16162918,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399430115,3.04577,3283.3,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399430116,6.04587,3283.2,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399430315,0.16162918,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399430506,3.04591,3283.1,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399430707,0.71782318,3283.4,3282.6,3.1932189]
["bitfinex","ETHUSD",1722399430708,0.16162918,3282.7,3282.6,3.1932189]
["bitfinex","ETHUSD",1722399430880,0.71782318,3283.4,3282.6,3.1932189]
["bitfinex","ETHUSD",1722399430881,3.04572,3283.3,3282.6,3.1932189]
["bitfinex","ETHUSD",1722399431082,0.604572,3283.2,3282.6,3.1932189]
["bitfinex","ETHUSD",1722399431277,0.76589588,3283.2,3282.6,3.1932189]
["bitfinex","ETHUSD",1722399431705,0.76589588,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1722399431888,0.16132388,3283.2,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399432095,3.20714388,3283.2,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399432294,3.04562,3283.4,3282.6,3.1932189]
["bitfinex","ETHUSD",1722399432507,0.16132388,3283.1,3282.6,3.1932189]
["bitfinex","ETHUSD",1722399432720,6.04571,3283.3,3282.6,3.1932189]
["bitfinex","ETHUSD",1722399432928,0.16132388,3283.0,3282.6,3.1932189]
["bitfinex","ETHUSD",1722399433085,6.954835,3283.3,3282.6,3.1932189]
["bitfinex","ETHUSD",1722399433289,0.16132388,3282.9,3282.6,3.1932189]
["bitfinex","ETHUSD",1722399433477,6.954835,3283.3,3282.6,3.1932189]
["bitfinex","ETHUSD",1722399433679,0.16132388,3282.8,3282.7,3.04624]
["bitfinex","ETHUSD",1722399433927,6.954845,3283.3,3282.7,0.06091641]
["bitfinex","ETHUSD",1722399434125,0.16132388,3282.8,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399434323,3.04582,3283.2,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399434522,0.16132388,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399434684,3.04582,3283.2,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399434884,0.16132388,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399435083,3.909125,3283.3,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399435328,0.16132388,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399435531,6.04572,3283.3,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399436125,0.16132388,3283.2,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399436294,3.04626,3282.8,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399436498,3.04627,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399436825,3.20762571,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399438157,0.16135571,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399438460,3.04618,3282.8,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399438651,3.04592,3283.1,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399438652,0.16126981,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399438943,3.04614,3282.9,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399439147,0.16126981,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399439356,3.898792,3283.1,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399439357,3.04609,3282.9,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399439576,0.16126981,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399439782,3.04609,3282.9,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399439937,0.16126981,3282.8,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399440536,0.16126981,3282.8,3282.7,5.41707]
["bitfinex","ETHUSD",1722399440773,3.04525,3283.8,3283.0,3.04597]
["bitfinex","ETHUSD",1722399440991,1.221005,3285.1,3283.1,0.06091164]
["bitfinex","ETHUSD",1722399440992,2.4828,3284.1,3283.1,0.06091164]
["bitfinex","ETHUSD",1722399441164,3.04545,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1722399441671,0.16136841,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722399442574,0.16136841,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722399443175,3.04544,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722399443376,0.16136841,3283.4,3282.9,3.04605]
["bitfinex","ETHUSD",1722399443581,3.954509,3283.6,3282.9,3.04605]
["bitfinex","ETHUSD",1722399443779,0.16136841,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722399443936,3.04544,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722399444136,0.16136841,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722399444336,3.04544,3283.6,3282.8,6.95796859]
["bitfinex","ETHUSD",1722399444337,3.04573,3283.3,3282.8,6.95796859]
["bitfinex","ETHUSD",1722399444895,0.16136841,3283.2,3282.8,6.95796859]
["bitfinex","ETHUSD",1722399445515,0.16136841,3283.1,3282.8,6.95796859]
["bitfinex","ETHUSD",1722399445715,0.16136841,3283.1,3282.7,5.41703]
["bitfinex","ETHUSD",1722399445917,3.04553,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1722399446423,3.20700841,3283.4,3282.7,5.41703]
["bitfinex","ETHUSD",1722399448393,3.04581,3283.2,3282.6,3.1932089]
["bitfinex","ETHUSD",1722399448720,3.04606,3283.0,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399448895,3.04626,3282.8,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399449090,6.09253,3282.8,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399449278,3.20773701,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399451295,6.25400701,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399451687,3.20773701,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399451887,3.86358331,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399453110,0.81731331,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399453316,0.16146701,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399453576,3.20773701,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399454828,11.56157701,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399455031,14.56157701,3282.7,3282.6,0.1468589]
["bitfinex","ETHUSD",1722399455332,21.03484701,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399455542,23.68833171,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399455773,16.66506171,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399456460,17.21506171,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399457032,20.26133171,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399457232,17.21506171,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399457556,16.66506171,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399457945,17.21506171,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399460266,16.66506171,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399460473,3.20773701,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399461477,0.16146701,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399461856,3.16146701,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399462177,6.20773701,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399463261,3.16146701,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399463684,0.16146701,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399463999,3.04591,3283.1,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399464198,0.16063684,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399464386,3.04591,3283.1,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399464548,0.16063684,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399464753,3.04584,3283.2,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399465084,3.04563,3283.4,3282.7,3.04622]
["bitfinex","ETHUSD",1722399465285,3.20119901,3283.3,3282.6,0.06093345]
["bitfinex","ETHUSD",1722399465485,3.04587,3283.2,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399465655,3.04587,3283.2,3282.6,3.0463489]
["bitfinex","ETHUSD",1722399465963,0.15547901,3283.1,3282.6,3.0463489]
["bitfinex","ETHUSD",1722399466168,3.20138901,3283.1,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399466683,3.04623,3282.8,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399467196,0.15551738,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399467797,3.20178738,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399470404,6.24805738,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399470561,3.20178738,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399471457,0.15551738,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399471693,3.20178738,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399473310,4.46685509,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399474360,7.51312509,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399474602,6.24805738,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399475211,7.03101959,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399475715,5.56643326,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399475875,4.78347105,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399477212,1.73720105,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399478777,1.4209297,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399479013,0.15551738,3282.7,3282.6,8.9e-06]
["bitfinex","ETHUSD",1722399479413,0.15551738,3282.7,3282.6,0.06093139]
["bitfinex","ETHUSD",1722399479622,0.15551738,3282.7,3282.6,8.95658053]
["bitfinex","ETHUSD",1722399479967,1.26541232,3283.1,3282.6,8.95658053]
["bitfinex","ETHUSD",1722399479968,1.26541232,3283.2,3282.8,3.04611]
["bitfinex","ETHUSD",1722399480161,1.26541232,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1722399480412,0.15567087,3283.1,3283.0,6.396568]
["bitfinex","ETHUSD",1722399480623,0.15567087,3283.1,3283.0,3.350578]
["bitfinex","ETHUSD",1722399480770,1.58189969,3283.5,3283.1,3.04586]
["bitfinex","ETHUSD",1722399480771,1.26541232,3283.4,3283.1,3.04586]
["bitfinex","ETHUSD",1722399481122,1.26541232,3283.4,3283.1,3.10677178]
["bitfinex","ETHUSD",1722399481419,1.26582555,3283.4,3283.1,3.10677178]
["bitfinex","ETHUSD",1722399481617,1.26582555,3283.4,3283.1,3.04586]
["bitfinex","ETHUSD",1722399481835,1.26582555,3283.4,3283.1,3.10677173]
["bitfinex","ETHUSD",1722399481971,1.26582555,3283.5,3283.3,5.53415]
["bitfinex","ETHUSD",1722399482306,1.26582555,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722399482508,1.26582555,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1722399483170,1.26582555,3283.9,3283.5,3.0455]
["bitfinex","ETHUSD",1722399483371,1.26582555,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1722399483906,1.26582555,3283.9,3283.7,3.04531]
["bitfinex","ETHUSD",1722399484133,1.26582555,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722399484291,1.58187681,3284.2,3283.8,3.04525]
["bitfinex","ETHUSD",1722399484292,1.26582555,3284.2,3283.8,3.04525]
["bitfinex","ETHUSD",1722399484694,1.26582555,3284.2,3283.9,3.04513]
["bitfinex","ETHUSD",1722399485011,3.04445,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1722399485012,2.3728,3285.0,3283.9,3.10602631]
["bitfinex","ETHUSD",1722399485223,1.26501864,3284.3,3283.9,3.04513]
["bitfinex","ETHUSD",1722399485385,1.26501864,3284.4,3284.0,3.04499]
["bitfinex","ETHUSD",1722399485774,1.26501864,3284.4,3284.0,2.51859412]
["bitfinex","ETHUSD",1722399485969,1.26501864,3284.5,3284.2,3.04482]
["bitfinex","ETHUSD",1722399486175,1.26501864,3284.7,3284.0,5.56361412]
["bitfinex","ETHUSD",1722399486408,0.15625901,3284.4,3284.2,3.04488]
["bitfinex","ETHUSD",1722399486726,0.15625901,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722399487084,1.26501864,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722399487270,0.15625901,3284.6,3284.4,3.04464]
["bitfinex","ETHUSD",1722399487476,1.26377631,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1722399487785,0.15647627,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722399488200,4.30782645,3285.1,3284.4,3.04464]
["bitfinex","ETHUSD",1722399488412,0.15647627,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722399488741,0.15651461,3284.6,3284.4,3.653592]
["bitfinex","ETHUSD",1722399489246,3.04408,3285.1,3284.4,3.653592]
["bitfinex","ETHUSD",1722399489429,0.15651461,3284.5,3284.4,3.653592]
["bitfinex","ETHUSD",1722399489630,3.04408,3285.1,3284.4,3.653592]
["bitfinex","ETHUSD",1722399489832,0.15651461,3284.5,3284.4,3.653592]
["bitfinex","ETHUSD",1722399490022,3.04408,3285.1,3284.4,3.653592]
["bitfinex","ETHUSD",1722399490219,0.15651461,3284.5,3284.4,3.653592]
["bitfinex","ETHUSD",1722399490455,3.04408,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1722399490601,1.26374645,3285.3,3284.4,0.608952]
["bitfinex","ETHUSD",1722399490809,3.04423,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1722399491164,3.04423,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722399492944,3.04404,3285.1,3284.3,3.04477]
["bitfinex","ETHUSD",1722399493432,3.04416,3285.0,3284.3,3.04477]
["bitfinex","ETHUSD",1722399493743,3.04395,3285.2,3284.4,3.04463]
["bitfinex","ETHUSD",1722399493953,3.0,3285.3,3284.0,3.01406141]
["bitfinex","ETHUSD",1722399493954,3.0,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1722399494110,6.04386,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1722399494311,3.0,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1722399494510,3.0,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1722399494722,3.04368,3285.5,3284.8,0.06088173]
["bitfinex","ETHUSD",1722399494965,3.04368,3285.5,3284.9,3.04414]
["bitfinex","ETHUSD",1722399495307,3.04361,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1722399496271,10.31151016,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1722399496414,3.04349,3285.7,3285.0,3.04413]
["bitfinex","ETHUSD",1722399496614,2.255,3286.2,3284.8,3.04426]
["bitfinex","ETHUSD",1722399496615,3.04359,3285.6,3284.8,3.04426]
["bitfinex","ETHUSD",1722399497106,3.04359,3285.6,3284.9,3.04421]
["bitfinex","ETHUSD",1722399497310,3.04368,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1722399497512,3.04368,3285.5,3284.7,2.2692]
["bitfinex","ETHUSD",1722399497803,3.04333,3285.9,3285.1,3.04398]
["bitfinex","ETHUSD",1722399498007,0.786894,3286.1,3285.1,3.04398]
["bitfinex","ETHUSD",1722399498008,3.830054,3286.1,3285.2,3.04395]
["bitfinex","ETHUSD",1722399498279,3.04339,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1722399498404,3.04339,3285.8,3285.0,3.04408]
["bitfinex","ETHUSD",1722399498606,3.04358,3285.6,3285.0,3.04408]
["bitfinex","ETHUSD",1722399499046,3.04339,3285.8,3285.1,3.348428]
["bitfinex","ETHUSD",1722399499409,6.04323,3286.0,3285.2,3.04388]
["bitfinex","ETHUSD",1722399499639,3.0,3286.0,3285.3,3.0438]
["bitfinex","ETHUSD",1722399499805,6.04322,3286.0,3285.1,3.348418]
["bitfinex","ETHUSD",1722399500010,3.0433,3285.9,3285.2,3.04388]
["bitfinex","ETHUSD",1722399501337,0.15711184,3285.8,3285.2,3.6831098]
["bitfinex","ETHUSD",1722399501542,3.20051184,3285.8,3285.2,3.6831098]
["bitfinex","ETHUSD",1722399502057,3.20051184,3285.8,3285.1,0.304408]
["bitfinex","ETHUSD",1722399502058,3.04395,3285.2,3284.3,2.4378]
["bitfinex","ETHUSD",1722399502257,3.0442,3285.0,3284.3,2.4378]
["bitfinex","ETHUSD",1722399502468,3.0442,3285.0,3284.3,5.48253]
["bitfinex","ETHUSD",1722399502611,3.04423,3284.9,3284.4,0.85274]
["bitfinex","ETHUSD",1722399502811,3.04433,3284.8,3284.4,0.85274]
["bitfinex","ETHUSD",1722399503047,0.15714059,3284.8,3284.3,2.4378]
["bitfinex","ETHUSD",1722399503254,0.15714059,3284.8,3284.4,3.04466]
["bitfinex","ETHUSD",1722399503479,3.04429,3284.9,3284.3,2.4378]
["bitfinex","ETHUSD",1722399503789,3.04429,3284.9,3284.3,5.48258]
["bitfinex","ETHUSD",1722399503935,3.04398,3285.2,3284.4,3.04468]
["bitfinex","ETHUSD",1722399504138,0.15714059,3284.8,3284.4,0.852733]
["bitfinex","ETHUSD",1722399504349,3.04459,3284.6,3284.0,6.95796859]
["bitfinex","ETHUSD",1722399504548,0.15714059,3284.7,3284.0,10.00295859]
["bitfinex","ETHUSD",1722399504745,0.15687235,3284.5,3284.0,10.00295859]
["bitfinex","ETHUSD",1722399505083,3.04439,3284.8,3284.1,1.24942586]
["bitfinex","ETHUSD",1722399505262,0.15687235,3284.4,3284.0,6.95796859]
["bitfinex","ETHUSD",1722399505422,3.04448,3284.7,3284.0,10.00301859]
["bitfinex","ETHUSD",1722399505749,3.0444,3284.8,3284.0,10.00301859]
["bitfinex","ETHUSD",1722399505750,3.04439,3284.8,3284.0,10.00301859]
["bitfinex","ETHUSD",1722399505952,3.20139722,3284.6,3284.0,10.00301859]
["bitfinex","ETHUSD",1722399506114,3.04456,3284.6,3284.1,1.24943186]
["bitfinex","ETHUSD",1722399506311,0.15683722,3284.5,3284.1,1.24943186]
["bitfinex","ETHUSD",1722399506840,3.0448,3284.3,3284.1,1.24943186]
["bitfinex","ETHUSD",1722399507158,0.15674778,3284.2,3283.8,3.04522]
["bitfinex","ETHUSD",1722399507364,0.15674778,3284.2,3283.9,3.04515]
["bitfinex","ETHUSD",1722399507513,3.04465,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722399507709,3.20143778,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1722399507914,3.20143778,3284.4,3283.6,6.95796859]
["bitfinex","ETHUSD",1722399507915,0.15674778,3284.4,3284.1,3.04491]
["bitfinex","ETHUSD",1722399508114,3.04438,3284.8,3284.1,3.04491]
["bitfinex","ETHUSD",1722399508313,3.20113905,3284.7,3284.1,3.04491]
["bitfinex","ETHUSD",1722399508560,0.15671905,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722399508713,0.15671905,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1722399508946,3.04404,3285.1,3284.5,0.304463]
["bitfinex","ETHUSD",1722399509182,0.1566392,3284.6,3284.5,0.304463]
["bitfinex","ETHUSD",1722399509386,3.04404,3285.1,3284.5,0.304463]
["bitfinex","ETHUSD",1722399509881,0.1566392,3285.0,3284.5,3.349053]
["bitfinex","ETHUSD",1722399510588,0.1566392,3285.0,3284.5,3.349003]
["bitfinex","ETHUSD",1722399510789,0.1566392,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722399511090,3.04351,3285.7,3285.0,3.04409]
["bitfinex","ETHUSD",1722399511242,7.26806016,3286.0,3285.0,3.04409]
["bitfinex","ETHUSD",1722399511439,3.04344,3285.8,3285.1,3.10491629]
["bitfinex","ETHUSD",1722399511905,3.0433,3285.9,3285.3,3.04379]
["bitfinex","ETHUSD",1722399512401,3.04312,3286.1,3285.4,0.06087084]
["bitfinex","ETHUSD",1722399512894,3.04322,3286.0,3285.3,3.04379]
["bitfinex","ETHUSD",1722399513759,3.04331,3285.9,3285.3,3.04379]
["bitfinex","ETHUSD",1722399514349,6.08631,3286.1,3285.3,3.04379]
["bitfinex","ETHUSD",1722399514550,6.08631,3286.1,3285.3,3.53565904]
["bitfinex","ETHUSD",1722399514773,3.04312,3286.1,3285.3,3.53565904]
["bitfinex","ETHUSD",1722399514982,3.04312,3286.1,3285.4,3.04376]
["bitfinex","ETHUSD",1722399515150,3.04309,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1722399515346,6.0432,3286.1,3285.3,0.49186904]
["bitfinex","ETHUSD",1722399515586,6.0432,3286.1,3285.4,3.04368]
["bitfinex","ETHUSD",1722399515975,3.0,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722399516497,0.15298295,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1722399516696,0.15298295,3286.0,3285.7,2.4318]
["bitfinex","ETHUSD",1722399516848,0.42205154,3287.2,3285.7,2.4318]
["bitfinex","ETHUSD",1722399516849,3.0427,3286.6,3285.9,3.0433]
["bitfinex","ETHUSD",1722399517044,3.04278,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1722399517271,0.01521603,3286.4,3285.7,2.4318]
["bitfinex","ETHUSD",1722399517665,3.05806603,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1722399517866,3.04278,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1722399518051,3.651316,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1722399518250,3.04302,3286.3,3285.7,2.4318]
["bitfinex","ETHUSD",1722399518489,0.01521603,3286.4,3285.7,3.04343]
["bitfinex","ETHUSD",1722399518854,0.01521603,3286.4,3285.4,3.04373]
["bitfinex","ETHUSD",1722399518855,3.043,3286.3,3285.4,3.04373]
["bitfinex","ETHUSD",1722399519055,3.04304,3286.2,3285.6,3.04354]
["bitfinex","ETHUSD",1722399519453,0.01521603,3286.4,3285.4,3.04374]
["bitfinex","ETHUSD",1722399519654,3.04303,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1722399520914,3.05812603,3286.4,3285.6,3.04352]
["bitfinex","ETHUSD",1722399521258,3.04291,3286.4,3285.6,3.04352]
["bitfinex","ETHUSD",1722399522064,3.04294,3286.3,3285.6,3.04352]
["bitfinex","ETHUSD",1722399522499,3.04291,3286.4,3285.6,3.04352]
["bitfinex","ETHUSD",1722399522500,3.04303,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1722399522805,3.04322,3286.0,3285.1,6.95796859]
["bitfinex","ETHUSD",1722399522969,3.0435,3285.7,3285.1,6.95796859]
["bitfinex","ETHUSD",1722399523157,3.04358,3285.6,3285.1,6.95796859]
["bitfinex","ETHUSD",1722399523358,3.04376,3285.5,3285.1,6.95796859]
["bitfinex","ETHUSD",1722399523554,3.04383,3285.4,3285.1,6.95796859]
["bitfinex","ETHUSD",1722399523786,3.04376,3285.5,3285.1,6.95796859]
["bitfinex","ETHUSD",1722399523988,0.15337716,3285.3,3285.1,6.95796859]
["bitfinex","ETHUSD",1722399524189,0.15337716,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1722399524190,3.04377,3285.4,3284.6,3.3793703]
["bitfinex","ETHUSD",1722399524403,0.15329386,3285.2,3284.7,7.32053389]
["bitfinex","ETHUSD",1722399524602,3.04387,3285.3,3284.7,7.32053389]
["bitfinex","ETHUSD",1722399524906,3.04407,3285.1,3284.6,0.3349003]
["bitfinex","ETHUSD",1722399525063,0.1531208,3285.0,3284.6,0.3349003]
["bitfinex","ETHUSD",1722399525490,3.04423,3284.9,3284.6,0.3349003]
["bitfinex","ETHUSD",1722399525695,2.4112,3285.6,3284.1,2.4464]
["bitfinex","ETHUSD",1722399525696,0.15297657,3284.8,3284.1,2.4464]
["bitfinex","ETHUSD",1722399525915,3.04441,3284.7,3284.1,5.49136]
["bitfinex","ETHUSD",1722399526068,3.04417,3285.0,3284.2,3.04488]
["bitfinex","ETHUSD",1722399526274,0.15292207,3284.6,3284.1,5.49136]
["bitfinex","ETHUSD",1722399526469,3.04448,3284.7,3284.1,2.4464]
["bitfinex","ETHUSD",1722399526790,0.15292207,3284.6,3284.0,10.00302859]
["bitfinex","ETHUSD",1722399527165,3.0446,3284.5,3284.0,6.95796859]
["bitfinex","ETHUSD",1722399527718,3.04498,3284.1,3283.5,10.00345859]
["bitfinex","ETHUSD",1722399528011,3.04508,3284.0,3283.3,5.45211]
["bitfinex","ETHUSD",1722399528185,3.19782251,3284.0,3283.3,5.45211]
["bitfinex","ETHUSD",1722399528709,3.19782251,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1722399529876,0.15274251,3284.0,3283.5,3.04548]
["bitfinex","ETHUSD",1722399530082,4.30837729,3284.4,3283.6,3.65448]
["bitfinex","ETHUSD",1722399530309,0.15263991,3284.3,3283.6,3.04537]
["bitfinex","ETHUSD",1722399530604,0.15263991,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1722399531109,3.19743991,3284.3,3283.6,3.04536]
["bitfinex","ETHUSD",1722399532401,0.15263991,3284.3,3283.6,3.04536]
["bitfinex","ETHUSD",1722399532597,0.15263991,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1722399532910,0.15263991,3284.3,3283.9,3.1060503]
["bitfinex","ETHUSD",1722399533083,0.15263991,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1722399533290,1.26365729,3284.6,3284.0,3.65409]
["bitfinex","ETHUSD",1722399533608,0.15256934,3284.5,3284.0,3.045]
["bitfinex","ETHUSD",1722399533814,0.15256934,3284.5,3284.1,3.04496]
["bitfinex","ETHUSD",1722399534010,1.26365729,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1722399534186,4.62474019,3284.8,3284.1,3.04496]
["bitfinex","ETHUSD",1722399534187,0.15222943,3284.4,3284.2,0.06089123]
["bitfinex","ETHUSD",1722399534516,1.26365729,3284.7,3284.1,5.4741]
["bitfinex","ETHUSD",1722399534811,4.30807729,3284.7,3284.1,3.0449]
["bitfinex","ETHUSD",1722399534987,0.15231601,3284.6,3284.1,3.0449]
["bitfinex","ETHUSD",1722399535390,0.15231601,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1722399535572,1.26385977,3284.4,3283.7,12.31733859]
["bitfinex","ETHUSD",1722399535776,4.30851977,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722399536009,0.15233205,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722399536309,3.0447,3284.4,3283.8,1.23173386]
["bitfinex","ETHUSD",1722399536513,0.15235129,3284.3,3283.8,4.27698386]
["bitfinex","ETHUSD",1722399536674,0.15235129,3284.3,3283.9,4.40005524]
["bitfinex","ETHUSD",1722399537076,1.26385977,3284.5,3283.9,4.40005524]
["bitfinex","ETHUSD",1722399537316,3.04461,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722399537619,0.15232886,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722399537914,3.04479,3284.3,3283.8,1.23173386]
["bitfinex","ETHUSD",1722399538088,3.04479,3284.3,3283.7,5.35944]
["bitfinex","ETHUSD",1722399538411,0.15229358,3284.2,3283.7,5.35944]
["bitfinex","ETHUSD",1722399538780,3.0447,3284.4,3283.7,5.35944]
["bitfinex","ETHUSD",1722399539018,0.15229358,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1722399539240,3.0447,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1722399539455,0.15229358,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722399539650,3.0447,3284.4,3283.8,3.581174]
["bitfinex","ETHUSD",1722399539651,4.30855977,3284.4,3283.8,3.581174]
["bitfinex","ETHUSD",1722399539815,0.15229358,3283.9,3283.8,3.581174]
["bitfinex","ETHUSD",1722399540015,4.30855977,3284.4,3283.8,3.581174]
["bitfinex","ETHUSD",1722399540350,4.62410874,3284.6,3283.8,3.581174]
["bitfinex","ETHUSD",1722399540351,1.26385977,3284.5,3283.9,3.04513]
["bitfinex","ETHUSD",1722399540654,0.15229358,3284.3,3283.9,4.00006682]
["bitfinex","ETHUSD",1722399540850,4.30836977,3284.6,3283.9,4.00006682]
["bitfinex","ETHUSD",1722399541013,0.15229358,3284.2,3283.9,3.9391704]
["bitfinex","ETHUSD",1722399541210,4.30762375,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1722399541415,0.15228716,3284.1,3284.0,3.04505]
["bitfinex","ETHUSD",1722399541616,1.26311375,3284.6,3284.1,3.04495]
["bitfinex","ETHUSD",1722399542229,1.26311375,3284.7,3284.1,0.06089642]
["bitfinex","ETHUSD",1722399542434,1.26311375,3284.8,3284.2,3.0448]
["bitfinex","ETHUSD",1722399543056,4.30743375,3284.8,3284.2,3.0448]
["bitfinex","ETHUSD",1722399543439,1.26311375,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722399543620,1.26311375,3284.8,3284.3,0.608958]
["bitfinex","ETHUSD",1722399543819,7.30738375,3284.9,3284.2,3.0448]
["bitfinex","ETHUSD",1722399544027,7.30738375,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1722399544232,3.0,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1722399544433,1.26319285,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1722399544666,1.26319285,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1722399545227,6.04404,3285.1,3284.5,3.0446]
["bitfinex","ETHUSD",1722399545456,4.30745897,3285.0,3284.3,3.04472]
["bitfinex","ETHUSD",1722399545765,3.04465,3284.5,3283.9,10.00307859]
["bitfinex","ETHUSD",1722399545918,1.26329897,3284.6,3283.9,6.95796859]
["bitfinex","ETHUSD",1722399546123,1.26329897,3284.7,3284.0,3.045]
["bitfinex","ETHUSD",1722399546321,1.26329897,3285.0,3284.6,3.04445]
["bitfinex","ETHUSD",1722399546534,1.26329897,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1722399546862,1.26329897,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1722399547035,1.57918011,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1722399547036,1.26329897,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1722399547239,1.26329897,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1722399547444,1.26329897,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1722399547787,1.26329897,3285.3,3284.9,6.08837]
["bitfinex","ETHUSD",1722399548075,1.26329897,3285.4,3284.9,3.04415]
["bitfinex","ETHUSD",1722399548279,1.26329897,3285.3,3284.7,3.04437]
["bitfinex","ETHUSD",1722399548481,4.30724897,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1722399548930,1.26329897,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722399549941,1.26329897,3285.1,3284.5,3.04452]
["bitfinex","ETHUSD",1722399550266,3.0442,3285.0,3284.4,3.04463]
["bitfinex","ETHUSD",1722399550465,4.30749897,3285.0,3284.4,3.04463]
["bitfinex","ETHUSD",1722399550845,1.26329897,3285.0,3284.6,3.04448]
["bitfinex","ETHUSD",1722399551045,1.26329897,3285.1,3284.5,6.08905]
["bitfinex","ETHUSD",1722399551248,1.26329897,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1722399551563,1.26329897,3285.1,3284.5,3.04452]
["bitfinex","ETHUSD",1722399551564,1.26329897,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722399552537,4.30725897,3285.2,3284.5,3.04452]
["bitfinex","ETHUSD",1722399552731,1.26329897,3285.1,3284.7,3.0444]
["bitfinex","ETHUSD",1722399552940,1.26329897,3285.2,3284.7,3.04435]
["bitfinex","ETHUSD",1722399553838,4.30724897,3285.2,3284.7,3.04435]
["bitfinex","ETHUSD",1722399554048,3.04395,3285.2,3284.6,3.04448]
["bitfinex","ETHUSD",1722399554267,1.26315963,3285.1,3284.6,3.04448]
["bitfinex","ETHUSD",1722399554888,1.26315963,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1722399555090,6.0876,3285.4,3284.8,3.04424]
["bitfinex","ETHUSD",1722399555091,1.26315963,3285.2,3284.8,3.04424]
["bitfinex","ETHUSD",1722399555290,4.62271954,3285.4,3284.8,3.04424]
["bitfinex","ETHUSD",1722399555291,1.26315963,3285.3,3284.8,3.04424]
["bitfinex","ETHUSD",1722399555546,1.26315963,3285.3,3284.7,3.6837522]
["bitfinex","ETHUSD",1722399555786,1.26315963,3285.2,3284.7,3.6837522]
["bitfinex","ETHUSD",1722399556186,1.26315963,3285.2,3284.9,3.04421]
["bitfinex","ETHUSD",1722399556489,1.26315963,3285.3,3284.7,3.6836822]
["bitfinex","ETHUSD",1722399556667,3.04377,3285.4,3284.7,3.6836822]
["bitfinex","ETHUSD",1722399556850,1.26328806,3285.2,3284.7,3.6836822]
["bitfinex","ETHUSD",1722399557192,1.26328806,3285.3,3284.7,3.6836722]
["bitfinex","ETHUSD",1722399557551,1.26328806,3285.3,3284.9,3.0442]
["bitfinex","ETHUSD",1722399557960,1.26328806,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1722399558190,1.26328806,3285.3,3284.7,3.04437]
["bitfinex","ETHUSD",1722399558191,1.26328806,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1722399558993,1.26328806,3285.2,3284.8,3.04426]
["bitfinex","ETHUSD",1722399559993,1.26328806,3285.2,3284.8,0.39283925]
["bitfinex","ETHUSD",1722399560197,1.26328806,3285.4,3285.0,3.04407]
["bitfinex","ETHUSD",1722399560397,1.26328806,3285.4,3285.0,3.04405]
["bitfinex","ETHUSD",1722399560600,1.26328806,3285.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722399560761,1.26328806,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1722399561166,1.26328806,3285.3,3284.6,3.04443]
["bitfinex","ETHUSD",1722399561390,0.15268802,3285.2,3284.7,3.04434]
["bitfinex","ETHUSD",1722399561598,0.15268802,3285.2,3284.6,3.403873]
["bitfinex","ETHUSD",1722399561907,0.15268802,3285.2,3284.8,3.0443]
["bitfinex","ETHUSD",1722399562481,0.15268802,3285.2,3284.6,3.04443]
["bitfinex","ETHUSD",1722399562681,3.0442,3285.0,3284.4,3.04466]
["bitfinex","ETHUSD",1722399562893,3.0442,3285.0,3284.4,4.57981786]
["bitfinex","ETHUSD",1722399563066,0.15270085,3284.9,3284.4,4.57981786]
["bitfinex","ETHUSD",1722399563274,0.15270085,3284.9,3284.6,3.04449]
["bitfinex","ETHUSD",1722399563595,0.15270085,3284.8,3284.6,3.04449]
["bitfinex","ETHUSD",1722399563769,0.15270085,3284.8,3284.4,4.57981786]
["bitfinex","ETHUSD",1722399563981,4.30763966,3285.0,3284.4,4.57981786]
["bitfinex","ETHUSD",1722399564185,0.15270085,3284.7,3284.4,4.57981786]
["bitfinex","ETHUSD",1722399564405,1.26348966,3285.0,3284.5,3.04454]
["bitfinex","ETHUSD",1722399564624,0.15270085,3284.6,3284.5,3.04454]
["bitfinex","ETHUSD",1722399564829,1.26348966,3285.0,3284.4,7.62444786]
["bitfinex","ETHUSD",1722399564995,1.26348966,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1722399565230,1.26348966,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1722399565730,1.26348966,3285.0,3284.7,3.04439]
["bitfinex","ETHUSD",1722399565887,1.58033574,3285.1,3284.7,3.04439]
["bitfinex","ETHUSD",1722399565888,1.26348966,3285.1,3284.9,3.04417]
["bitfinex","ETHUSD",1722399567421,1.26348966,3285.0,3284.9,3.04417]
["bitfinex","ETHUSD",1722399567822,1.26348966,3285.1,3284.9,3.04417]
["bitfinex","ETHUSD",1722399569121,1.26348966,3285.0,3284.9,3.04417]
["bitfinex","ETHUSD",1722399569907,1.26348966,3285.0,3284.7,3.653289]
["bitfinex","ETHUSD",1722399570314,1.26348966,3284.9,3284.7,3.653219]
["bitfinex","ETHUSD",1722399570526,4.30782966,3284.8,3284.2,12.30739859]
["bitfinex","ETHUSD",1722399570724,1.26348966,3284.7,3284.2,15.35219859]
["bitfinex","ETHUSD",1722399570913,1.26348966,3284.7,3284.2,12.30736859]
["bitfinex","ETHUSD",1722399571116,1.26348966,3284.6,3284.2,12.30736859]
["bitfinex","ETHUSD",1722399571287,1.26348966,3284.6,3284.3,1.23073686]
["bitfinex","ETHUSD",1722399571491,1.26348966,3284.6,3284.3,4.27548686]
["bitfinex","ETHUSD",1722399571787,1.26348966,3284.6,3284.4,3.04468]
["bitfinex","ETHUSD",1722399571993,1.26348966,3284.6,3284.3,4.27550686]
["bitfinex","ETHUSD",1722399572406,0.15273932,3284.5,3284.3,4.27550686]
["bitfinex","ETHUSD",1722399572606,0.15273932,3284.5,3284.4,1.65829254]
["bitfinex","ETHUSD",1722399573327,0.15273932,3284.5,3284.4,4.70298254]
["bitfinex","ETHUSD",1722399573930,1.26348966,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722399574124,1.26348966,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1722399574430,1.26348966,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1722399574593,1.26348966,3284.8,3284.6,3.81925025]
["bitfinex","ETHUSD",1722399574789,1.26348966,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1722399575014,1.26348966,3284.8,3284.6,6.08894]
["bitfinex","ETHUSD",1722399575220,1.26348966,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722399575420,1.26348966,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722399576101,1.26348966,3284.9,3284.8,6.08864]
["bitfinex","ETHUSD",1722399576417,0.15269765,3284.9,3284.8,6.697504]
["bitfinex","ETHUSD",1722399577227,1.26348966,3285.1,3284.9,3.04421]
["bitfinex","ETHUSD",1722399578159,1.26348966,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722399579047,1.58334771,3285.2,3285.0,3.04414]
["bitfinex","ETHUSD",1722399579258,1.58334771,3285.2,3284.8,3.653184]
["bitfinex","ETHUSD",1722399579472,1.26704781,3284.9,3284.8,3.653184]
["bitfinex","ETHUSD",1722399579983,1.26704781,3284.9,3284.8,0.608864]
["bitfinex","ETHUSD",1722399580456,1.58408706,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1722399580759,1.26722762,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1722399580957,1.26722762,3284.7,3284.4,13.04726859]
["bitfinex","ETHUSD",1722399581144,1.26722762,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1722399581345,1.26722762,3284.7,3284.5,4.34930786]
["bitfinex","ETHUSD",1722399581550,1.26722762,3284.7,3284.5,1.30471786]
["bitfinex","ETHUSD",1722399581856,1.26722762,3284.7,3284.5,4.34930786]
["bitfinex","ETHUSD",1722399582859,1.26722762,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722399583362,1.26780218,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722399584118,1.26780218,3284.7,3284.6,3.63815531]
["bitfinex","ETHUSD",1722399584404,1.26780218,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722399585507,1.58524378,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722399585692,1.58524378,3284.9,3284.6,3.63814531]
["bitfinex","ETHUSD",1722399586016,1.585516,3284.7,3284.6,3.63814531]
["bitfinex","ETHUSD",1722399586152,1.585516,3284.7,3284.5,1.30471786]
["bitfinex","ETHUSD",1722399586358,1.585516,3284.7,3284.5,4.34929786]
["bitfinex","ETHUSD",1722399586816,1.585516,3284.7,3284.5,1.30471786]
["bitfinex","ETHUSD",1722399587022,1.585516,3284.6,3284.5,1.30471786]
["bitfinex","ETHUSD",1722399587163,1.585516,3284.6,3284.5,4.34931786]
["bitfinex","ETHUSD",1722399587839,1.585516,3284.6,3284.5,1.30471786]
["bitfinex","ETHUSD",1722399588366,1.585516,3284.6,3284.4,10.00263859]
["bitfinex","ETHUSD",1722399588708,1.585516,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722399589358,1.58655296,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722399589683,1.58655296,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722399589855,1.58655296,3284.8,3284.7,3.6533]
["bitfinex","ETHUSD",1722399590060,1.58655296,3284.8,3284.7,6.08882]
["bitfinex","ETHUSD",1722399590283,1.90386356,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1722399590959,1.90386356,3285.1,3284.9,3.04421]
["bitfinex","ETHUSD",1722399591261,0.14959959,3285.0,3284.9,3.04421]
["bitfinex","ETHUSD",1722399591494,1.90386356,3285.2,3284.9,3.04421]
["bitfinex","ETHUSD",1722399591692,0.14959639,3285.0,3284.9,3.04421]
["bitfinex","ETHUSD",1722399591891,1.90386356,3285.2,3284.9,3.04421]
["bitfinex","ETHUSD",1722399592111,1.90386356,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1722399592324,1.90386356,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722399592594,1.90467369,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1722399592979,1.90452244,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1722399593803,1.90452244,3285.5,3285.2,3.04395]
["bitfinex","ETHUSD",1722399594475,1.90452244,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722399594705,1.90452244,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722399595007,1.90452244,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1722399595325,1.58741297,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722399595464,1.58741297,3285.6,3285.5,3.652413]
["bitfinex","ETHUSD",1722399595663,1.90418435,3285.9,3285.6,3.04355]
["bitfinex","ETHUSD",1722399596490,1.58642076,3285.7,3285.6,3.04355]
["bitfinex","ETHUSD",1722399596681,1.90418435,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722399596877,1.26916821,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722399597083,1.90418435,3285.7,3284.9,2.479]
["bitfinex","ETHUSD",1722399597299,1.58639999,3285.2,3285.0,3.0441]
["bitfinex","ETHUSD",1722399597497,1.26908542,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722399598007,1.26908542,3285.2,3285.0,3.0441]
["bitfinex","ETHUSD",1722399598812,4.15768435,3285.7,3284.8,3.0443]
["bitfinex","ETHUSD",1722399598813,3.0437,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1722399598979,3.0437,3285.5,3284.8,3.0443]
["bitfinex","ETHUSD",1722399598980,1.26910657,3285.2,3285.0,3.04412]
["bitfinex","ETHUSD",1722399599384,1.26910657,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722399599721,1.26910657,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722399599867,1.26910657,3285.3,3285.2,2.99395]
["bitfinex","ETHUSD",1722399600967,1.26910657,3285.3,3285.2,6.0379]
["bitfinex","ETHUSD",1722399601163,1.26910657,3285.4,3285.3,6.08772]
["bitfinex","ETHUSD",1722399601416,1.26853309,3285.5,3285.4,3.04368]
["bitfinex","ETHUSD",1722399601587,1.58600559,3285.6,3285.4,3.04368]
["bitfinex","ETHUSD",1722399601915,1.58558853,3285.6,3285.4,3.04368]
["bitfinex","ETHUSD",1722399602079,1.58558853,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722399602408,9.48788411,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722399602409,1.58558853,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722399602973,1.90270624,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1722399603209,1.58528555,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722399603513,1.58501521,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722399604080,1.58501521,3285.7,3285.4,3.04374]
["bitfinex","ETHUSD",1722399604284,3.04326,3286.0,3285.4,3.04374]
["bitfinex","ETHUSD",1722399604622,1.26765103,3285.5,3285.3,3.04385]
["bitfinex","ETHUSD",1722399604916,1.26767116,3285.5,3285.3,3.04385]
["bitfinex","ETHUSD",1722399605215,1.26767116,3285.4,3285.3,3.04385]
["bitfinex","ETHUSD",1722399605420,1.26767116,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722399605623,3.04327,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1722399606271,0.15001308,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722399606913,0.15001308,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1722399607073,3.0431,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722399607417,0.15001308,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1722399607617,0.15001308,3286.1,3285.6,3.0435]
["bitfinex","ETHUSD",1722399607819,3.05820603,3286.3,3285.6,3.0435]
["bitfinex","ETHUSD",1722399608025,0.14999386,3286.0,3285.6,3.0435]
["bitfinex","ETHUSD",1722399608218,3.05823603,3286.2,3285.5,3.04363]
["bitfinex","ETHUSD",1722399608387,3.05823603,3286.2,3285.5,6.08722]
["bitfinex","ETHUSD",1722399608588,0.14999386,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722399609674,1.73445379,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722399609915,1.73445379,3286.1,3286.0,6.695064]
["bitfinex","ETHUSD",1722399610269,1.58445993,3286.1,3286.0,6.695064]
["bitfinex","ETHUSD",1722399611342,0.01521603,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1722399611839,0.15024699,3286.8,3286.3,3.04285]
["bitfinex","ETHUSD",1722399612253,0.15024699,3286.8,3286.0,0.608644]
["bitfinex","ETHUSD",1722399612427,0.15024699,3286.8,3286.5,3.04274]
["bitfinex","ETHUSD",1722399612752,3.05740603,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1722399612916,0.15044882,3286.7,3286.5,3.04274]
["bitfinex","ETHUSD",1722399613120,3.05740603,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1722399613320,0.15050969,3286.6,3286.5,3.04274]
["bitfinex","ETHUSD",1722399613521,3.05740603,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1722399613705,0.15050969,3286.6,3286.5,3.04274]
["bitfinex","ETHUSD",1722399613920,3.04219,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1722399614285,0.01521603,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1722399614399,3.04253,3286.8,3286.1,3.04308]
["bitfinex","ETHUSD",1722399614837,3.05756603,3287.0,3286.3,3.04292]
["bitfinex","ETHUSD",1722399616442,3.04243,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1722399616745,0.01521603,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1722399617045,1.26651228,3286.6,3286.3,3.04292]
["bitfinex","ETHUSD",1722399620997,1.26651228,3286.6,3286.3,3.65152]
["bitfinex","ETHUSD",1722399621349,0.15059299,3286.5,3286.3,3.65152]
["bitfinex","ETHUSD",1722399622301,0.15059299,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722399624079,0.15059299,3286.5,3286.4,6.08568]
["bitfinex","ETHUSD",1722399624318,0.15059299,3286.5,3286.4,11.51082]
["bitfinex","ETHUSD",1722399624617,1.26651228,3286.6,3286.5,9.12825]
["bitfinex","ETHUSD",1722399626453,1.26651228,3286.6,3286.5,17.9795]
["bitfinex","ETHUSD",1722399627295,2.3931,3288.1,3287.5,3.04179]
["bitfinex","ETHUSD",1722399627517,2.40831603,3288.1,3287.6,3.04168]
["bitfinex","ETHUSD",1722399627739,2.3931,3288.1,3287.5,3.04179]
["bitfinex","ETHUSD",1722399627878,0.14763851,3288.0,3287.5,3.04179]
["bitfinex","ETHUSD",1722399629398,0.14763851,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1722399630024,0.01521603,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1722399630175,0.14769615,3287.9,3287.8,3.04153]
["bitfinex","ETHUSD",1722399630377,0.01521603,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1722399630676,8.70810246,3289.9,3288.0,3.04128]
["bitfinex","ETHUSD",1722399630677,3.04075,3288.7,3288.0,3.04128]
["bitfinex","ETHUSD",1722399630911,0.01521603,3288.6,3288.0,3.04128]
["bitfinex","ETHUSD",1722399631098,0.01521603,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1722399631415,0.01521603,3288.6,3287.8,3.04152]
["bitfinex","ETHUSD",1722399631573,0.01521603,3288.6,3287.4,6.95796859]
["bitfinex","ETHUSD",1722399631574,2.4887,3288.4,3287.4,6.95796859]
["bitfinex","ETHUSD",1722399631771,0.01521603,3288.3,3287.4,6.95796859]
["bitfinex","ETHUSD",1722399631985,2.4887,3287.7,3287.4,6.95796859]
["bitfinex","ETHUSD",1722399632201,2.4887,3287.7,3287.0,3.04228]
["bitfinex","ETHUSD",1722399632401,5.53035,3287.7,3287.1,3.04213]
["bitfinex","ETHUSD",1722399632723,3.0432566,3287.7,3287.2,3.04207]
["bitfinex","ETHUSD",1722399632928,5.53035,3287.7,3287.0,3.04228]
["bitfinex","ETHUSD",1722399633217,5.54556603,3287.7,3287.0,3.04228]
["bitfinex","ETHUSD",1722399633588,2.50391603,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1722399633791,0.01521603,3287.7,3287.3,3.042]
["bitfinex","ETHUSD",1722399634125,3.04151,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1722399634126,0.01521603,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1722399634508,0.01521603,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1722399635009,0.01521603,3288.1,3287.5,3.04181]
["bitfinex","ETHUSD",1722399635186,0.31933703,3288.1,3287.5,3.04181]
["bitfinex","ETHUSD",1722399635389,0.01521603,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1722399636452,0.18433484,3288.2,3287.8,3.04153]
["bitfinex","ETHUSD",1722399636736,0.01521603,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1722399636905,0.18433484,3288.1,3287.8,3.04153]
["bitfinex","ETHUSD",1722399637109,0.01521603,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1722399637296,0.01521603,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1722399637297,0.18433484,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1722399637496,0.32084063,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1722399637696,0.18433484,3287.9,3287.6,3.04172]
["bitfinex","ETHUSD",1722399637939,0.32084063,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1722399637940,3.04117,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1722399638139,0.18433484,3287.8,3287.7,3.04163]
["bitfinex","ETHUSD",1722399638294,0.32084063,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1722399638498,0.18433484,3287.8,3287.7,3.04163]
["bitfinex","ETHUSD",1722399638800,0.01521603,3288.3,3287.8,3.0415]
["bitfinex","ETHUSD",1722399639131,0.18433484,3288.2,3287.8,3.0415]
["bitfinex","ETHUSD",1722399639331,0.01521603,3288.3,3287.8,3.0415]
["bitfinex","ETHUSD",1722399639550,0.18433484,3288.1,3287.8,3.0415]
["bitfinex","ETHUSD",1722399639735,0.01521603,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1722399640058,0.18433484,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722399640258,0.55854576,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1722399640467,0.18433484,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722399640622,3.05611603,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1722399642140,3.04099,3288.4,3287.7,3.04159]
["bitfinex","ETHUSD",1722399642480,3.66606663,3288.3,3287.7,3.04159]
["bitfinex","ETHUSD",1722399642771,3.04118,3288.2,3287.6,3.04173]
["bitfinex","ETHUSD",1722399642952,0.6097106,3288.3,3287.7,3.04161]
["bitfinex","ETHUSD",1722399643732,3.6508606,3288.3,3287.7,3.04161]
["bitfinex","ETHUSD",1722399643946,3.04118,3288.2,3287.7,3.04161]
["bitfinex","ETHUSD",1722399644141,3.04118,3288.2,3287.5,3.0418]
["bitfinex","ETHUSD",1722399644366,3.04118,3288.2,3287.2,6.95796859]
["bitfinex","ETHUSD",1722399644367,3.04147,3287.9,3287.2,6.95796859]
["bitfinex","ETHUSD",1722399644581,0.01521603,3287.8,3287.2,6.95796859]
["bitfinex","ETHUSD",1722399644740,3.04156,3287.8,3287.2,10.00000859]
["bitfinex","ETHUSD",1722399645075,3.04156,3287.8,3287.2,3.0421]
["bitfinex","ETHUSD",1722399645649,2.45861603,3287.9,3287.4,3.04185]
["bitfinex","ETHUSD",1722399645873,0.01521603,3287.9,3287.4,3.04185]
["bitfinex","ETHUSD",1722399646366,0.01521603,3287.9,3287.4,3.04183]
["bitfinex","ETHUSD",1722399646557,3.04122,3288.2,3287.6,3.04166]
["bitfinex","ETHUSD",1722399646751,6.08206,3288.4,3287.7,3.04162]
["bitfinex","ETHUSD",1722399646955,3.041,3288.4,3287.7,3.04162]
["bitfinex","ETHUSD",1722399647585,3.0412,3288.2,3287.5,3.04174]
["bitfinex","ETHUSD",1722399647887,3.04136,3288.0,3287.3,5.37143]
["bitfinex","ETHUSD",1722399648044,3.04136,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1722399648250,3.05649603,3288.1,3287.6,3.04171]
["bitfinex","ETHUSD",1722399648449,3.04128,3288.1,3287.6,3.04171]
["bitfinex","ETHUSD",1722399648954,3.04137,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1722399649743,3.04161,3287.8,3287.2,3.04206]
["bitfinex","ETHUSD",1722399650082,3.66486103,3288.0,3287.2,3.04206]
["bitfinex","ETHUSD",1722399650083,3.04151,3287.9,3287.2,3.04206]
["bitfinex","ETHUSD",1722399650257,3.04151,3287.9,3287.3,3.04195]
["bitfinex","ETHUSD",1722399650462,4.30252164,3288.2,3287.6,3.04173]
["bitfinex","ETHUSD",1722399650851,3.04128,3288.1,3287.4,6.0837]
["bitfinex","ETHUSD",1722399651051,3.04128,3288.1,3287.4,3.04184]
["bitfinex","ETHUSD",1722399651052,3.05649603,3288.1,3287.4,3.04184]
["bitfinex","ETHUSD",1722399651362,0.18446603,3288.0,3287.6,3.04164]
["bitfinex","ETHUSD",1722399651561,3.04128,3288.1,3287.6,3.04171]
["bitfinex","ETHUSD",1722399651870,0.18446603,3287.9,3287.6,3.04171]
["bitfinex","ETHUSD",1722399652097,0.19968206,3287.8,3286.8,6.95796859]
["bitfinex","ETHUSD",1722399652268,3.0419,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722399652473,3.04216,3287.2,3286.8,6.95796859]
["bitfinex","ETHUSD",1722399652782,3.05737603,3287.2,3286.8,6.95796859]
["bitfinex","ETHUSD",1722399652983,0.18439243,3287.1,3286.8,6.95796859]
["bitfinex","ETHUSD",1722399653190,3.22659243,3287.1,3286.5,6.08534]
["bitfinex","ETHUSD",1722399653672,0.01521603,3287.0,3286.3,3.65146]
["bitfinex","ETHUSD",1722399653876,0.01521603,3287.0,3286.4,6.04283]
["bitfinex","ETHUSD",1722399654211,0.1842324,3286.9,3286.4,6.04283]
["bitfinex","ETHUSD",1722399655019,3.05731603,3287.2,3286.6,3.0426]
["bitfinex","ETHUSD",1722399655020,4.32242037,3287.2,3286.6,3.0426]
["bitfinex","ETHUSD",1722399655312,1.28032037,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1722399655518,0.18399237,3287.1,3286.9,3.04233]
["bitfinex","ETHUSD",1722399655750,1.26510434,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1722399655890,1.26510434,3287.3,3287.0,0.304228]
["bitfinex","ETHUSD",1722399656095,1.26510434,3287.4,3287.1,3.04213]
["bitfinex","ETHUSD",1722399656313,1.26510434,3287.5,3287.1,3.04213]
["bitfinex","ETHUSD",1722399656611,1.26510434,3287.5,3287.3,3.042]
["bitfinex","ETHUSD",1722399656814,1.26510434,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1722399657120,1.26510434,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1722399657314,1.26510434,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1722399657872,1.26510434,3287.7,3287.5,3.04181]
["bitfinex","ETHUSD",1722399658070,1.26510434,3287.8,3287.5,3.04181]
["bitfinex","ETHUSD",1722399658311,1.26510434,3287.8,3287.3,3.04193]
["bitfinex","ETHUSD",1722399658476,1.26510434,3287.7,3287.3,3.04193]
["bitfinex","ETHUSD",1722399658911,1.26510434,3287.7,3287.1,3.04212]
["bitfinex","ETHUSD",1722399659225,1.26510434,3287.5,3287.1,3.04212]
["bitfinex","ETHUSD",1722399660217,1.26510434,3287.5,3287.2,3.04208]
["bitfinex","ETHUSD",1722399660689,1.28032037,3287.5,3286.8,6.95796859]
["bitfinex","ETHUSD",1722399661018,1.26510434,3287.2,3286.9,3.0]
["bitfinex","ETHUSD",1722399661222,1.26510434,3287.4,3286.9,3.04231]
["bitfinex","ETHUSD",1722399661513,1.26510434,3287.3,3286.8,6.95796859]
["bitfinex","ETHUSD",1722399661685,1.26510434,3287.2,3286.8,6.95796859]
["bitfinex","ETHUSD",1722399662013,1.26510434,3287.2,3286.8,10.00037859]
["bitfinex","ETHUSD",1722399662214,1.26510434,3287.4,3286.9,0.06084291]
["bitfinex","ETHUSD",1722399662521,1.26510434,3287.3,3286.8,11.23692145]
["bitfinex","ETHUSD",1722399662721,1.26510434,3287.2,3286.8,11.23692145]
["bitfinex","ETHUSD",1722399662879,1.26510434,3287.1,3286.8,4.27895286]
["bitfinex","ETHUSD",1722399663420,1.26510434,3287.1,3286.8,3.04241]
["bitfinex","ETHUSD",1722399663828,1.26510434,3287.1,3286.9,3.04238]
["bitfinex","ETHUSD",1722399664025,1.26510434,3287.3,3286.9,3.04238]
["bitfinex","ETHUSD",1722399664226,1.26510434,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722399664564,1.26510434,3287.5,3286.9,3.04238]
["bitfinex","ETHUSD",1722399664869,1.26510434,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1722399665370,1.26510434,3287.5,3287.1,3.04216]
["bitfinex","ETHUSD",1722399665650,1.26510434,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1722399666001,1.26510434,3287.4,3287.3,3.042]
["bitfinex","ETHUSD",1722399666559,1.4470745,3287.4,3287.3,3.042]
["bitfinex","ETHUSD",1722399666901,0.18197016,3287.4,3287.3,3.042]
["bitfinex","ETHUSD",1722399667201,1.26727336,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722399667403,1.26727336,3287.5,3287.2,3.04208]
["bitfinex","ETHUSD",1722399667930,1.26727336,3287.4,3287.2,3.04208]
["bitfinex","ETHUSD",1722399668133,1.5840917,3287.5,3287.3,3.04201]
["bitfinex","ETHUSD",1722399668134,1.26727336,3287.5,3287.3,3.04201]
["bitfinex","ETHUSD",1722399668524,1.26727336,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722399669042,1.5840917,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722399669043,1.26784595,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722399669239,1.5840917,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722399669609,1.5840917,3287.7,3287.4,3.04185]
["bitfinex","ETHUSD",1722399669959,3.04173,3287.6,3286.9,6.08466]
["bitfinex","ETHUSD",1722399670142,3.04173,3287.6,3286.9,3.0423]
["bitfinex","ETHUSD",1722399670358,1.26818792,3287.2,3286.9,3.0423]
["bitfinex","ETHUSD",1722399670511,1.26818792,3287.2,3287.0,3.04223]
["bitfinex","ETHUSD",1722399670900,1.26818792,3287.1,3286.7,10.00051859]
["bitfinex","ETHUSD",1722399671005,1.26818792,3286.9,3286.4,9.76683986]
["bitfinex","ETHUSD",1722399671211,1.26818792,3286.9,3286.4,6.76681986]
["bitfinex","ETHUSD",1722399671455,1.26818792,3286.8,3286.4,6.76681986]
["bitfinex","ETHUSD",1722399671668,1.58522666,3286.9,3286.4,6.76681986]
["bitfinex","ETHUSD",1722399671669,1.26818792,3286.7,3286.4,6.76681986]
["bitfinex","ETHUSD",1722399671945,1.26818792,3286.7,3286.5,3.04274]
["bitfinex","ETHUSD",1722399672320,1.26818792,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722399672522,1.26818792,3286.8,3286.7,0.0608452]
["bitfinex","ETHUSD",1722399672845,1.58535411,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399673009,1.26834772,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399674142,1.26834772,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722399674524,1.26834772,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722399674865,1.58521614,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1722399675017,0.01521603,3287.6,3287.1,3.04219]
["bitfinex","ETHUSD",1722399675518,2.3343,3288.2,3287.1,2.934457]
["bitfinex","ETHUSD",1722399675727,3.04132,3288.1,3287.4,3.04186]
["bitfinex","ETHUSD",1722399676060,3.05653603,3288.1,3287.4,3.04186]
["bitfinex","ETHUSD",1722399676274,0.01521603,3288.1,3287.1,2.326]
["bitfinex","ETHUSD",1722399676415,2.3085,3287.7,3287.0,6.95796859]
["bitfinex","ETHUSD",1722399676613,3.04201,3287.3,3287.0,6.95796859]
["bitfinex","ETHUSD",1722399676844,3.04201,3287.3,3286.6,12.39]
["bitfinex","ETHUSD",1722399676845,3.04186,3287.5,3286.6,3.04258]
["bitfinex","ETHUSD",1722399677045,0.01521603,3287.4,3286.7,3.04254]
["bitfinex","ETHUSD",1722399677342,0.535007,3287.6,3287.0,3.04221]
["bitfinex","ETHUSD",1722399677512,3.576747,3287.6,3287.0,3.04221]
["bitfinex","ETHUSD",1722399677713,3.04218,3287.2,3286.5,3.04271]
["bitfinex","ETHUSD",1722399677914,3.0423,3287.0,3286.4,3.0428]
["bitfinex","ETHUSD",1722399678328,0.01521603,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1722399678552,3.05741603,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1722399679590,3.04228,3287.0,3286.3,5.47482]
["bitfinex","ETHUSD",1722399679789,0.01521603,3287.1,3286.4,6.04283]
["bitfinex","ETHUSD",1722399679998,0.01521603,3287.1,3286.5,3.04272]
["bitfinex","ETHUSD",1722399680285,3.04201,3287.3,3286.7,3.04256]
["bitfinex","ETHUSD",1722399680634,0.01521603,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1722399680961,3.04223,3287.1,3286.3,2.4319]
["bitfinex","ETHUSD",1722399681270,3.04243,3286.9,3286.2,6.95796859]
["bitfinex","ETHUSD",1722399681479,3.04243,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1722399681887,0.18192852,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722399682197,3.23961455,3286.8,3286.2,6.95796859]
["bitfinex","ETHUSD",1722399682337,0.19714455,3286.8,3286.2,10.00092859]
["bitfinex","ETHUSD",1722399682868,3.23962455,3286.8,3286.2,10.00097859]
["bitfinex","ETHUSD",1722399683070,0.01521603,3286.7,3286.2,6.95796859]
["bitfinex","ETHUSD",1722399683273,3.04275,3286.5,3286.2,6.95796859]
["bitfinex","ETHUSD",1722399683566,0.18180365,3286.4,3286.2,6.95796859]
["bitfinex","ETHUSD",1722399684838,0.01521603,3286.5,3286.2,6.95796859]
["bitfinex","ETHUSD",1722399685048,0.18180365,3286.3,3286.2,6.95796859]
["bitfinex","ETHUSD",1722399685245,0.01521603,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1722399685866,0.18180365,3286.4,3286.1,3.04311]
["bitfinex","ETHUSD",1722399686267,0.01521603,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1722399686440,0.18150268,3286.3,3286.1,3.04311]
["bitfinex","ETHUSD",1722399686769,0.18150268,3286.2,3286.1,3.04311]
["bitfinex","ETHUSD",1722399687073,0.01521603,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1722399687240,0.01521603,3286.6,3286.2,3.043]
["bitfinex","ETHUSD",1722399687440,0.18150268,3286.5,3286.2,3.043]
["bitfinex","ETHUSD",1722399687851,0.01521603,3286.7,3286.2,3.043]
["bitfinex","ETHUSD",1722399688051,0.18138101,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722399688237,0.01521603,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722399688436,0.18138101,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722399688774,0.18139061,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722399688975,0.01521603,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1722399689169,0.18139061,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722399689380,3.05760603,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1722399689675,0.18140022,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722399689891,0.01521603,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1722399690197,1.26641438,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1722399690404,1.26641438,3286.5,3286.2,3.04295]
["bitfinex","ETHUSD",1722399690555,1.26641438,3286.6,3286.3,3.04287]
["bitfinex","ETHUSD",1722399690753,0.18140663,3286.4,3286.3,3.04287]
["bitfinex","ETHUSD",1722399691062,1.26641438,3286.7,3286.3,3.04287]
["bitfinex","ETHUSD",1722399691262,1.26641438,3286.7,3286.4,3.04283]
["bitfinex","ETHUSD",1722399691667,1.26641438,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1722399692457,1.26641438,3286.8,3286.4,6.08559]
["bitfinex","ETHUSD",1722399692647,1.26641438,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722399692958,1.26641438,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722399693159,1.26641438,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1722399693360,1.26641438,3287.3,3286.9,3.04233]
["bitfinex","ETHUSD",1722399693589,1.26641438,3287.2,3286.9,6.08462]
["bitfinex","ETHUSD",1722399693790,1.26641438,3287.3,3286.9,3.04229]
["bitfinex","ETHUSD",1722399694088,1.26641438,3287.2,3287.0,3.04227]
["bitfinex","ETHUSD",1722399695307,1.26641438,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722399695447,1.26641438,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1722399695653,1.26641438,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722399695861,1.26641438,3287.3,3287.0,3.0422]
["bitfinex","ETHUSD",1722399696086,1.26641438,3287.2,3287.0,3.0422]
["bitfinex","ETHUSD",1722399696392,0.18159876,3287.1,3287.0,3.0422]
["bitfinex","ETHUSD",1722399697247,0.18159876,3287.1,3286.8,3.04241]
["bitfinex","ETHUSD",1722399697484,1.44801314,3287.1,3286.8,3.04241]
["bitfinex","ETHUSD",1722399698474,1.44801314,3287.1,3286.6,5.32374]
["bitfinex","ETHUSD",1722399698655,1.44801314,3287.1,3286.6,5.32368]
["bitfinex","ETHUSD",1722399699062,1.44801314,3287.1,3286.7,3.0425]
["bitfinex","ETHUSD",1722399699287,1.44801314,3287.1,3286.8,3.04245]
["bitfinex","ETHUSD",1722399699668,1.44775938,3287.1,3286.8,3.0424]
["bitfinex","ETHUSD",1722399699987,1.44775938,3287.1,3286.9,3.04235]
["bitfinex","ETHUSD",1722399700594,1.44775938,3287.1,3286.4,0.838359]
["bitfinex","ETHUSD",1722399700595,1.26616062,3287.0,3286.7,3.04251]
["bitfinex","ETHUSD",1722399700792,1.26616062,3287.0,3286.5,3.04269]
["bitfinex","ETHUSD",1722399701020,1.28137665,3286.9,3286.3,3.04287]
["bitfinex","ETHUSD",1722399701158,1.26616062,3286.7,3286.3,3.04287]
["bitfinex","ETHUSD",1722399701357,1.26616062,3286.6,3286.3,3.04287]
["bitfinex","ETHUSD",1722399701570,1.26616062,3286.5,3286.3,3.04287]
["bitfinex","ETHUSD",1722399702083,0.18159556,3286.4,3286.3,3.04287]
["bitfinex","ETHUSD",1722399702597,1.26616062,3286.7,3286.4,3.04281]
["bitfinex","ETHUSD",1722399703560,0.01521603,3287.0,3286.4,3.04281]
["bitfinex","ETHUSD",1722399703561,0.01521603,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1722399703764,1.26618192,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722399704066,1.26618192,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722399705208,1.26618192,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722399705913,1.5827274,3286.9,3286.6,3.04264]
["bitfinex","ETHUSD",1722399706214,1.26650822,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722399706885,1.26650822,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722399708573,1.5831984,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722399709100,1.26655888,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722399709306,4.94196808,3287.2,3286.4,6.08558]
["bitfinex","ETHUSD",1722399709307,1.5831984,3286.8,3286.4,6.08558]
["bitfinex","ETHUSD",1722399709613,1.26657126,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722399709821,1.5831984,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722399710015,1.26656011,3286.7,3286.4,3.04276]
["bitfinex","ETHUSD",1722399710512,1.26656011,3286.8,3286.4,3.04276]
["bitfinex","ETHUSD",1722399710681,1.26656011,3286.7,3286.4,3.04276]
["bitfinex","ETHUSD",1722399711085,1.26708008,3286.7,3286.5,3.04269]
["bitfinex","ETHUSD",1722399711619,0.18154113,3286.6,3286.5,3.04269]
["bitfinex","ETHUSD",1722399711783,1.44862121,3286.6,3286.5,3.04269]
["bitfinex","ETHUSD",1722399712181,1.44862121,3286.6,3286.3,3.04287]
["bitfinex","ETHUSD",1722399712387,1.26708008,3286.5,3286.4,3.04283]
["bitfinex","ETHUSD",1722399712599,1.44873649,3286.5,3286.4,3.04283]
["bitfinex","ETHUSD",1722399712804,0.18165641,3286.5,3286.4,3.04283]
["bitfinex","ETHUSD",1722399713021,0.18165641,3286.5,3286.2,3.04295]
["bitfinex","ETHUSD",1722399713233,1.26723696,3286.4,3286.2,3.04295]
["bitfinex","ETHUSD",1722399713609,0.18165641,3286.3,3286.1,10.00104859]
["bitfinex","ETHUSD",1722399713957,1.26723696,3286.2,3286.1,6.95796859]
["bitfinex","ETHUSD",1722399714163,1.26723696,3286.2,3285.9,3.04327]
["bitfinex","ETHUSD",1722399714456,1.26735753,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722399714610,0.18155395,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722399714835,1.26731239,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1722399715015,1.26731239,3286.1,3285.9,3.04327]
["bitfinex","ETHUSD",1722399715217,1.26731239,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722399715531,1.58403496,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722399715874,1.58403496,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722399716929,1.58403496,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722399717124,1.58403496,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722399717553,1.26729623,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722399719249,1.26729623,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722399719455,1.26729623,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722399719626,1.58388591,3286.2,3285.9,3.0433]
["bitfinex","ETHUSD",1722399719627,1.26729623,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722399720927,1.26713081,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722399721481,1.26713081,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722399721785,1.58393956,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722399721786,1.26713081,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722399722130,1.58393956,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722399722330,1.58393956,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722399722560,1.58393956,3286.4,3286.1,3.04305]
["bitfinex","ETHUSD",1722399722869,1.26718819,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722399723224,1.26718819,3286.3,3286.2,6.694647]
["bitfinex","ETHUSD",1722399723433,1.58393956,3286.5,3286.2,3.651627]
["bitfinex","ETHUSD",1722399723434,1.26718819,3286.5,3286.2,3.651627]
["bitfinex","ETHUSD",1722399723743,1.26718819,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722399723938,1.58418494,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722399724143,1.26739623,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722399724357,1.58418494,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722399724543,1.26726414,3286.7,3286.4,3.04278]
["bitfinex","ETHUSD",1722399724877,1.26724459,3286.6,3286.5,3.04273]
["bitfinex","ETHUSD",1722399725090,1.58418494,3286.7,3286.5,3.04273]
["bitfinex","ETHUSD",1722399725293,1.58418494,3286.7,3286.3,3.0429]
["bitfinex","ETHUSD",1722399725431,1.26722058,3286.5,3286.3,3.0429]
["bitfinex","ETHUSD",1722399725828,4.94331192,3287.0,3286.3,3.0429]
["bitfinex","ETHUSD",1722399725829,1.26722058,3286.4,3286.3,3.0429]
["bitfinex","ETHUSD",1722399726060,1.26722058,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722399726256,1.26722058,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722399726468,1.26722058,3286.6,3286.3,3.0429]
["bitfinex","ETHUSD",1722399726666,1.58401367,3286.5,3286.3,3.0429]
["bitfinex","ETHUSD",1722399726845,1.58401367,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1722399727183,1.26730889,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722399727424,1.26730889,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722399727622,1.26730889,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722399728468,1.58422431,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722399728671,1.26746663,3286.7,3286.5,3.04274]
["bitfinex","ETHUSD",1722399728931,1.2673949,3286.6,3286.5,3.04274]
["bitfinex","ETHUSD",1722399729061,1.26745888,3286.6,3286.5,3.04274]
["bitfinex","ETHUSD",1722399729260,1.58422431,3286.6,3286.3,3.04291]
["bitfinex","ETHUSD",1722399729461,1.58422431,3286.5,3286.3,3.04291]
["bitfinex","ETHUSD",1722399729962,1.5842394,3286.5,3286.3,3.04291]
["bitfinex","ETHUSD",1722399730713,1.5842394,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722399730913,1.26749889,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722399731083,1.26749889,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722399731284,1.5842394,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722399731609,1.5842394,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722399731765,1.26753687,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722399732382,1.26755344,3286.7,3286.4,3.04278]
["bitfinex","ETHUSD",1722399732582,1.26750394,3286.6,3286.5,3.04268]
["bitfinex","ETHUSD",1722399732809,1.26750394,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722399733018,1.5842394,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722399733163,1.26760002,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722399733364,1.26760002,3286.7,3286.3,3.0429]
["bitfinex","ETHUSD",1722399733570,1.26760002,3286.5,3286.3,3.0429]
["bitfinex","ETHUSD",1722399733769,1.26760002,3286.4,3286.3,3.0429]
["bitfinex","ETHUSD",1722399734003,1.58437649,3286.5,3286.3,3.651499]
["bitfinex","ETHUSD",1722399734208,1.58437649,3286.4,3286.3,3.651499]
["bitfinex","ETHUSD",1722399735066,1.58437649,3286.5,3286.3,3.651499]
["bitfinex","ETHUSD",1722399735234,1.58437649,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722399735375,1.58437649,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722399735570,1.90125179,3287.0,3286.5,3.7121749]
["bitfinex","ETHUSD",1722399735571,1.58440794,3286.7,3286.5,3.7121749]
["bitfinex","ETHUSD",1722399735800,1.58440794,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722399736386,3.0422,3287.1,3286.5,3.04275]
["bitfinex","ETHUSD",1722399736595,1.58442871,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722399738282,1.58442871,3286.6,3286.5,6.0855]
["bitfinex","ETHUSD",1722399738578,3.0414,3288.0,3286.7,3.04256]
["bitfinex","ETHUSD",1722399738579,1.26762816,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722399738780,1.26762816,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722399738982,1.26762816,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399739975,1.26772396,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399740180,3.04183,3287.5,3286.9,3.04238]
["bitfinex","ETHUSD",1722399740421,1.2676907,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399740718,1.26737393,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399741333,1.44897909,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399741630,0.18160516,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399741832,1.44893135,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399742509,0.18160516,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399742704,1.76621854,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399742909,0.18160516,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399743090,1.76580244,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399743291,1.58419728,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399743490,1.76585578,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399744121,1.76585578,3287.0,3286.5,3.06705]
["bitfinex","ETHUSD",1722399744122,0.18168201,3287.0,3286.5,3.0427]
["bitfinex","ETHUSD",1722399744436,1.26737061,3286.6,3286.3,10.00085859]
["bitfinex","ETHUSD",1722399744585,1.26729146,3286.4,3286.3,11.53098245]
["bitfinex","ETHUSD",1722399744785,1.26729146,3286.4,3286.3,4.57301386]
["bitfinex","ETHUSD",1722399745138,1.44908874,3286.4,3286.3,4.57301386]
["bitfinex","ETHUSD",1722399745591,0.18179728,3286.4,3286.3,4.57301386]
["bitfinex","ETHUSD",1722399745792,0.18179728,3286.4,3286.3,7.61594386]
["bitfinex","ETHUSD",1722399747240,1.26740117,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722399747433,1.44911519,3286.6,3286.5,3.80432639]
["bitfinex","ETHUSD",1722399747778,1.44911519,3286.6,3286.5,6.90792629]
["bitfinex","ETHUSD",1722399747779,0.18171402,3286.6,3286.5,6.90792629]
["bitfinex","ETHUSD",1722399747933,0.18171402,3286.6,3286.5,9.88797639]
["bitfinex","ETHUSD",1722399748270,1.26740117,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722399748468,1.26740117,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399748630,1.26740117,3287.0,3286.9,3.650872]
["bitfinex","ETHUSD",1722399749070,1.26740117,3287.0,3286.9,6.7540942]
["bitfinex","ETHUSD",1722399749470,1.26740117,3287.0,3286.9,3.650872]
["bitfinex","ETHUSD",1722399749789,1.26740117,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722399749929,1.58461477,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1722399749930,1.26740117,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722399750367,1.26740117,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722399751182,1.26749324,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722399752670,1.58412355,3287.4,3287.2,3.04205]
["bitfinex","ETHUSD",1722399753324,1.58411119,3287.4,3287.3,3.042]
["bitfinex","ETHUSD",1722399753917,1.58411119,3287.5,3287.3,3.042]
["bitfinex","ETHUSD",1722399755483,1.26693964,3287.4,3287.3,3.042]
["bitfinex","ETHUSD",1722399755683,1.26693964,3287.4,3287.1,3.04212]
["bitfinex","ETHUSD",1722399755869,0.01521603,3287.7,3287.1,3.04212]
["bitfinex","ETHUSD",1722399756069,1.26684703,3287.3,3287.0,3.04225]
["bitfinex","ETHUSD",1722399756264,1.26684703,3287.1,3286.8,3.0424]
["bitfinex","ETHUSD",1722399756466,1.26684703,3287.0,3286.9,3.04237]
["bitfinex","ETHUSD",1722399756721,1.44886519,3287.0,3286.9,3.04237]
["bitfinex","ETHUSD",1722399757271,0.18201816,3287.0,3286.9,3.04237]
["bitfinex","ETHUSD",1722399758127,0.18201816,3287.0,3286.9,6.08475]
["bitfinex","ETHUSD",1722399758309,0.18201816,3287.0,3286.9,6.693225]
["bitfinex","ETHUSD",1722399758702,1.26684703,3287.3,3287.1,3.04214]
["bitfinex","ETHUSD",1722399759919,1.26684703,3287.2,3287.0,3.04226]
["bitfinex","ETHUSD",1722399760427,1.26684703,3287.2,3286.8,3.04239]
["bitfinex","ETHUSD",1722399760715,1.26684703,3287.1,3286.9,3.04233]
["bitfinex","ETHUSD",1722399760917,1.26684703,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722399761093,1.26684703,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1722399762202,1.26684703,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722399763110,1.2668583,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722399765677,1.58393366,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722399765971,1.26740007,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722399767739,1.58424211,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1722399768367,1.26749979,3287.2,3287.1,3.04212]
["bitfinex","ETHUSD",1722399771367,1.44954675,3287.2,3287.1,3.04212]
["bitfinex","ETHUSD",1722399773168,1.44954675,3287.2,3287.1,3.897849]
["bitfinex","ETHUSD",1722399779102,1.44959872,3287.2,3287.1,3.897849]
["bitfinex","ETHUSD",1722399781245,0.18204696,3287.2,3287.1,6.940039]
["bitfinex","ETHUSD",1722399781407,0.18204696,3287.2,3287.1,10.04306882]
["bitfinex","ETHUSD",1722399781742,1.26814521,3287.7,3287.6,6.08346]
["bitfinex","ETHUSD",1722399782049,1.58518273,3287.9,3287.7,3.04164]
["bitfinex","ETHUSD",1722399782346,1.26816109,3287.8,3287.7,6.08328]
["bitfinex","ETHUSD",1722399782541,1.26816109,3287.9,3287.8,7.15208]
["bitfinex","ETHUSD",1722399782843,1.26799702,3287.9,3287.8,2.333886]
["bitfinex","ETHUSD",1722399783013,1.26799702,3287.9,3287.8,8.416966]
["bitfinex","ETHUSD",1722399783427,1.26799702,3288.0,3287.9,6.0829]
["bitfinex","ETHUSD",1722399784063,1.58518273,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1722399784285,1.90221928,3288.3,3288.0,3.04136]
["bitfinex","ETHUSD",1722399784588,1.90187131,3288.3,3288.0,3.04136]
["bitfinex","ETHUSD",1722399785337,1.58462121,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722399786386,1.76722816,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722399787864,1.76615212,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722399788083,0.18260695,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722399788431,1.58354517,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1722399789138,1.58354517,3288.3,3288.2,6.08234]
["bitfinex","ETHUSD",1722399789337,1.58354517,3288.3,3288.2,6.690574]
["bitfinex","ETHUSD",1722399789537,1.9002542,3288.7,3288.2,6.690574]
["bitfinex","ETHUSD",1722399789538,1.58354517,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722399789788,1.26655176,3288.4,3288.3,7.21197783]
["bitfinex","ETHUSD",1722399789987,1.9002542,3288.8,3288.3,1.12981783]
["bitfinex","ETHUSD",1722399789988,1.26655176,3288.7,3288.3,1.12981783]
["bitfinex","ETHUSD",1722399790183,1.26655176,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1722399790447,1.26655176,3288.8,3288.7,6.08142]
["bitfinex","ETHUSD",1722399790620,1.58354517,3288.9,3288.6,3.0408]
["bitfinex","ETHUSD",1722399790922,1.2660551,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1722399791429,1.2660551,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1722399791622,1.26627866,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1722399792390,1.26627866,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1722399792888,1.26627866,3288.9,3288.3,1.069]
["bitfinex","ETHUSD",1722399792889,1.26627866,3288.8,3288.3,1.069]
["bitfinex","ETHUSD",1722399793101,1.26627866,3288.9,3288.4,0.0608106]
["bitfinex","ETHUSD",1722399793415,1.26627866,3288.9,3288.6,6.08144]
["bitfinex","ETHUSD",1722399793974,1.26627866,3288.9,3288.7,3.0407]
["bitfinex","ETHUSD",1722399794391,1.26627866,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1722399794617,1.58166142,3289.1,3288.8,3.04062]
["bitfinex","ETHUSD",1722399794618,1.26627866,3289.1,3288.8,3.04062]
["bitfinex","ETHUSD",1722399794791,1.26627866,3289.1,3288.9,3.04044]
["bitfinex","ETHUSD",1722399794958,1.26627866,3289.1,3288.7,1.677142]
["bitfinex","ETHUSD",1722399795163,1.26627866,3289.1,3288.9,3.04045]
["bitfinex","ETHUSD",1722399795493,1.26627866,3289.1,3288.7,4.10964]
["bitfinex","ETHUSD",1722399795832,1.26627866,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1722399795973,1.26627866,3289.1,3288.8,3.0406]
["bitfinex","ETHUSD",1722399796174,1.26627866,3289.1,3288.8,3.04056]
["bitfinex","ETHUSD",1722399796730,1.26627866,3289.2,3288.9,3.04049]
["bitfinex","ETHUSD",1722399797433,1.26627866,3289.2,3288.9,3.648595]
["bitfinex","ETHUSD",1722399797644,1.26627866,3289.2,3289.1,4.10934]
["bitfinex","ETHUSD",1722399797841,1.26627866,3289.4,3289.1,4.10934]
["bitfinex","ETHUSD",1722399798133,1.26627866,3289.5,3289.3,3.04016]
["bitfinex","ETHUSD",1722399798480,1.26627866,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1722399799121,1.26627866,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1722399799786,1.26627866,3289.5,3289.1,3.04034]
["bitfinex","ETHUSD",1722399799992,1.26627866,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1722399800736,1.26352863,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1722399801412,0.18335204,3289.5,3289.1,3.04034]
["bitfinex","ETHUSD",1722399801591,0.18335204,3289.5,3289.2,3.04023]
["bitfinex","ETHUSD",1722399801797,1.26352863,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1722399802306,0.18332649,3289.7,3289.2,3.04023]
["bitfinex","ETHUSD",1722399802626,0.18332649,3289.7,3289.4,3.04003]
["bitfinex","ETHUSD",1722399802942,1.26352863,3289.9,3289.3,3.10088013]
["bitfinex","ETHUSD",1722399803192,0.18332969,3289.8,3289.5,3.03995]
["bitfinex","ETHUSD",1722399804536,0.18332969,3289.8,3289.1,2.98607651]
["bitfinex","ETHUSD",1722399804537,3.05506603,3289.7,3289.1,0.67497651]
["bitfinex","ETHUSD",1722399804746,3.22330805,3289.6,3289.0,3.04042]
["bitfinex","ETHUSD",1722399804948,3.22330805,3289.6,3288.9,11.06745859]
["bitfinex","ETHUSD",1722399804949,0.18336805,3289.6,3289.2,3.04023]
["bitfinex","ETHUSD",1722399806097,0.18336805,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1722399806679,3.05481603,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1722399806994,4.31834466,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1722399807158,0.18337442,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1722399807361,3.22308442,3289.8,3289.1,3.04028]
["bitfinex","ETHUSD",1722399807595,0.01521603,3289.7,3289.1,4.04014824]
["bitfinex","ETHUSD",1722399807900,0.01521603,3289.7,3289.1,7.08040824]
["bitfinex","ETHUSD",1722399808113,0.01521603,3289.7,3289.1,4.04012824]
["bitfinex","ETHUSD",1722399808411,0.18337442,3289.6,3289.1,4.04012824]
["bitfinex","ETHUSD",1722399808762,0.18337442,3289.6,3289.1,7.08038824]
["bitfinex","ETHUSD",1722399808957,0.18337442,3289.6,3289.1,4.04012824]
["bitfinex","ETHUSD",1722399809361,0.18337442,3289.6,3289.2,0.40401282]
["bitfinex","ETHUSD",1722399809813,0.18337442,3289.6,3289.2,3.44425282]
["bitfinex","ETHUSD",1722399810438,0.18337442,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1722399810729,3.03961,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1722399811008,3.03952,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1722399811168,0.18337442,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1722399811369,3.03952,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1722399811571,0.18337442,3289.7,3289.4,3.04006]
["bitfinex","ETHUSD",1722399811793,3.03952,3290.0,3289.4,3.69457197]
["bitfinex","ETHUSD",1722399812005,0.18337442,3289.6,3289.3,0.06079685]
["bitfinex","ETHUSD",1722399812207,3.05496603,3289.8,3289.2,3.44426282]
["bitfinex","ETHUSD",1722399812413,0.18337442,3289.5,3289.2,3.44420282]
["bitfinex","ETHUSD",1722399812572,3.05496603,3289.8,3289.2,3.44420282]
["bitfinex","ETHUSD",1722399812768,0.18337442,3289.4,3289.3,3.04015]
["bitfinex","ETHUSD",1722399813000,3.05496603,3289.8,3289.3,3.78857211]
["bitfinex","ETHUSD",1722399813194,0.18337442,3289.4,3289.3,3.04015]
["bitfinex","ETHUSD",1722399813401,3.05496603,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1722399813584,0.18337442,3289.4,3289.2,0.40401282]
["bitfinex","ETHUSD",1722399813790,3.05496603,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1722399814018,0.18337442,3289.3,3289.2,3.04023]
["bitfinex","ETHUSD",1722399814174,3.05496603,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1722399814372,0.18337442,3289.3,3289.2,3.04023]
["bitfinex","ETHUSD",1722399814614,3.03975,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1722399814810,0.18337442,3289.3,3289.2,3.04023]
["bitfinex","ETHUSD",1722399815015,1.069,3289.9,3289.2,3.74827982]
["bitfinex","ETHUSD",1722399815311,0.18337442,3289.3,3289.2,3.74827982]
["bitfinex","ETHUSD",1722399815519,4.10862,3289.9,3289.3,3.04012]
["bitfinex","ETHUSD",1722399816472,0.18337442,3289.8,3289.3,3.10091695]
["bitfinex","ETHUSD",1722399817300,0.18337442,3289.8,3289.3,3.10088695]
["bitfinex","ETHUSD",1722399817501,0.18337442,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1722399818292,3.03952,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1722399818293,4.31736037,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1722399818475,0.18339682,3289.7,3289.4,3.04006]
["bitfinex","ETHUSD",1722399818672,3.03963,3289.9,3289.3,3.5209705]
["bitfinex","ETHUSD",1722399818906,0.18339682,3289.6,3289.3,6.08018]
["bitfinex","ETHUSD",1722399819110,0.01521603,3289.9,3289.3,3.04008]
["bitfinex","ETHUSD",1722399819318,0.18340002,3289.5,3289.3,3.04008]
["bitfinex","ETHUSD",1722399819485,0.01521603,3289.9,3289.3,3.04008]
["bitfinex","ETHUSD",1722399819673,0.18340002,3289.4,3289.3,3.04008]
["bitfinex","ETHUSD",1722399819877,3.05481603,3289.9,3289.3,3.86108349]
["bitfinex","ETHUSD",1722399820108,0.18340002,3289.4,3289.3,3.86108349]
["bitfinex","ETHUSD",1722399820315,3.05481603,3289.9,3289.3,3.86108349]
["bitfinex","ETHUSD",1722399820514,0.18340002,3289.4,3289.3,3.86108349]
["bitfinex","ETHUSD",1722399820979,4.31744037,3289.9,3289.3,3.86108349]
["bitfinex","ETHUSD",1722399821180,0.18340002,3289.4,3289.3,3.04008]
["bitfinex","ETHUSD",1722399821428,4.31744037,3289.9,3289.3,3.04008]
["bitfinex","ETHUSD",1722399821597,0.18340002,3289.4,3289.3,3.04008]
["bitfinex","ETHUSD",1722399821780,3.05481603,3289.9,3289.3,3.04008]
["bitfinex","ETHUSD",1722399822024,0.18340002,3289.4,3289.3,3.10087673]
["bitfinex","ETHUSD",1722399822226,1.26262434,3289.8,3289.3,4.15194523]
["bitfinex","ETHUSD",1722399822449,0.18340639,3289.4,3289.3,3.04008]
["bitfinex","ETHUSD",1722399822787,4.31744037,3289.9,3289.3,3.10087711]
["bitfinex","ETHUSD",1722399822942,1.26262434,3289.8,3289.3,3.10087711]
["bitfinex","ETHUSD",1722399823128,0.18340639,3289.7,3289.4,3.04004]
["bitfinex","ETHUSD",1722399823323,1.26262434,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1722399823525,0.18340639,3289.7,3289.4,3.04004]
["bitfinex","ETHUSD",1722399823729,1.26262434,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1722399823926,0.18340639,3289.7,3289.4,3.04004]
["bitfinex","ETHUSD",1722399824130,3.03997,3289.6,3289.3,0.06079711]
["bitfinex","ETHUSD",1722399824456,5.50674,3288.9,3288.0,9.43906859]
["bitfinex","ETHUSD",1722399824633,5.50674,3288.9,3287.9,3.04145]
["bitfinex","ETHUSD",1722399824634,4.1099,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1722399824832,4.11009,3288.3,3287.7,3.04156]
["bitfinex","ETHUSD",1722399825068,1.069,3288.1,3287.5,6.95796859]
["bitfinex","ETHUSD",1722399825264,1.26447636,3288.0,3287.6,0.69579686]
["bitfinex","ETHUSD",1722399825448,4.11052,3287.9,3287.2,9.40846859]
["bitfinex","ETHUSD",1722399825654,4.11052,3287.9,3286.6,3.04258]
["bitfinex","ETHUSD",1722399825655,5.37513636,3287.7,3287.0,3.04222]
["bitfinex","ETHUSD",1722399825835,0.01521603,3287.6,3287.1,3.04219]
["bitfinex","ETHUSD",1722399826075,0.18294917,3287.6,3287.2,3.04208]
["bitfinex","ETHUSD",1722399826934,0.18294917,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1722399827238,1.27969239,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1722399827586,1.27969239,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1722399827587,0.01521603,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1722399827783,0.18293318,3287.7,3287.4,3.04191]
["bitfinex","ETHUSD",1722399828273,1.26447636,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1722399828428,0.18223578,3287.6,3287.4,3.04191]
["bitfinex","ETHUSD",1722399828634,1.26447636,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1722399828858,0.18223578,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722399829134,0.18225178,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722399829368,1.26447636,3287.9,3287.4,3.7111508]
["bitfinex","ETHUSD",1722399829569,0.18225178,3287.5,3287.4,3.7111508]
["bitfinex","ETHUSD",1722399829784,1.26447636,3287.9,3287.4,3.7111508]
["bitfinex","ETHUSD",1722399829983,0.18225178,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722399830129,1.26447636,3287.9,3287.4,3.04191]
["bitfinex","ETHUSD",1722399830335,0.18225178,3287.8,3287.5,0.06083015]
["bitfinex","ETHUSD",1722399830578,5.42151,3288.5,3287.5,0.06083015]
["bitfinex","ETHUSD",1722399830579,1.26261916,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1722399830874,0.18216857,3287.7,3287.6,3.04172]
["bitfinex","ETHUSD",1722399831076,1.26261916,3288.1,3287.7,3.04162]
["bitfinex","ETHUSD",1722399831435,0.18217817,3288.0,3287.7,3.04162]
["bitfinex","ETHUSD",1722399831630,0.18217817,3288.0,3287.5,3.04176]
["bitfinex","ETHUSD",1722399831934,1.26261916,3288.0,3287.5,3.04176]
["bitfinex","ETHUSD",1722399832145,0.18219417,3287.9,3287.5,3.04176]
["bitfinex","ETHUSD",1722399832344,0.18219417,3287.9,3287.6,3.04172]
["bitfinex","ETHUSD",1722399832852,1.26261916,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1722399833049,0.18219417,3287.8,3287.6,3.04172]
["bitfinex","ETHUSD",1722399833374,0.18219417,3287.7,3287.6,3.04172]
["bitfinex","ETHUSD",1722399833573,0.18219417,3287.7,3287.6,3.345892]
["bitfinex","ETHUSD",1722399833882,1.26224959,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1722399834037,1.26224959,3288.3,3287.7,3.04157]
["bitfinex","ETHUSD",1722399834374,1.26224959,3288.3,3287.8,3.04151]
["bitfinex","ETHUSD",1722399834675,0.18223258,3288.2,3287.8,3.04151]
["bitfinex","ETHUSD",1722399834968,1.26224959,3288.3,3287.8,3.04151]
["bitfinex","ETHUSD",1722399835142,0.18223258,3288.2,3287.8,3.04151]
["bitfinex","ETHUSD",1722399835343,1.26224959,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1722399835683,0.18231258,3288.2,3287.9,3.04144]
["bitfinex","ETHUSD",1722399835971,1.26224959,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1722399836136,0.18231258,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1722399836337,0.18231258,3288.3,3287.8,0.61440583]
["bitfinex","ETHUSD",1722399836538,3.04117,3288.2,3287.7,0.06082561]
["bitfinex","ETHUSD",1722399836758,3.66876562,3288.2,3287.2,6.95796859]
["bitfinex","ETHUSD",1722399836991,4.30367959,3288.0,3287.3,6.042]
["bitfinex","ETHUSD",1722399837193,3.04143,3288.0,3287.3,6.042]
["bitfinex","ETHUSD",1722399837500,0.18242137,3287.9,3287.3,6.042]
["bitfinex","ETHUSD",1722399837674,0.18242137,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722399837872,0.18242137,3287.9,3287.4,5.31839]
["bitfinex","ETHUSD",1722399838084,1.26224959,3288.4,3287.3,3.0]
["bitfinex","ETHUSD",1722399838085,4.30348959,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1722399838304,0.18226458,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1722399838523,4.30334959,3288.3,3287.6,3.04169]
["bitfinex","ETHUSD",1722399838669,0.18226458,3287.7,3287.6,3.04169]
["bitfinex","ETHUSD",1722399838870,3.05631603,3288.3,3287.6,3.650041]
["bitfinex","ETHUSD",1722399839115,0.18226458,3287.7,3287.6,3.04169]
["bitfinex","ETHUSD",1722399839264,3.04118,3288.2,3287.6,3.04169]
["bitfinex","ETHUSD",1722399839459,0.18226458,3287.7,3287.6,3.04169]
["bitfinex","ETHUSD",1722399839678,3.05639603,3288.2,3287.6,3.04169]
["bitfinex","ETHUSD",1722399839903,0.18226458,3287.7,3287.6,3.04169]
["bitfinex","ETHUSD",1722399840102,3.04128,3288.1,3287.6,0.304169]
["bitfinex","ETHUSD",1722399840265,3.04128,3288.1,3287.5,3.04175]
["bitfinex","ETHUSD",1722399840266,0.18226458,3287.7,3287.5,3.04175]
["bitfinex","ETHUSD",1722399840465,3.04128,3288.1,3287.5,3.04175]
["bitfinex","ETHUSD",1722399840676,0.18226458,3287.6,3287.5,3.04175]
["bitfinex","ETHUSD",1722399840866,3.04128,3288.1,3287.5,3.04175]
["bitfinex","ETHUSD",1722399841083,0.18226458,3287.6,3287.5,3.04175]
["bitfinex","ETHUSD",1722399841267,3.04128,3288.1,3287.5,3.95620508]
["bitfinex","ETHUSD",1722399841495,0.18013063,3287.6,3287.5,3.04175]
["bitfinex","ETHUSD",1722399841701,3.04128,3288.1,3287.5,3.04175]
["bitfinex","ETHUSD",1722399842106,0.18013063,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1722399842474,3.04121,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1722399842719,0.18013063,3287.9,3287.6,3.04172]
["bitfinex","ETHUSD",1722399842923,3.04121,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1722399843065,0.18013063,3287.8,3287.4,0.06083077]
["bitfinex","ETHUSD",1722399843270,3.04127,3288.1,3287.5,3.65204008]
["bitfinex","ETHUSD",1722399843471,0.18013063,3287.7,3287.5,3.65204008]
["bitfinex","ETHUSD",1722399843689,3.04127,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1722399843886,3.04142,3288.0,3287.4,3.04184]
["bitfinex","ETHUSD",1722399844072,4.30247694,3288.2,3287.5,3.04176]
["bitfinex","ETHUSD",1722399844272,3.04127,3288.1,3287.5,3.04176]
["bitfinex","ETHUSD",1722399845085,3.04127,3288.1,3287.4,3.646024]
["bitfinex","ETHUSD",1722399845086,3.04137,3288.0,3287.4,3.646024]
["bitfinex","ETHUSD",1722399845296,3.04137,3288.0,3287.4,3.70685524]
["bitfinex","ETHUSD",1722399845507,3.04137,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1722399845834,3.04112,3288.3,3287.5,4.01667652]
["bitfinex","ETHUSD",1722399846136,1.26124694,3288.4,3287.8,3.04152]
["bitfinex","ETHUSD",1722399846456,0.18012423,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1722399847278,3.23642026,3288.3,3287.6,3.04171]
["bitfinex","ETHUSD",1722399847534,3.23642026,3288.3,3287.6,3.86880092]
["bitfinex","ETHUSD",1722399847681,3.23642026,3288.3,3287.7,3.04161]
["bitfinex","ETHUSD",1722399849232,3.23642026,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722399849430,0.19534026,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722399849591,0.18012423,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722399850128,3.05623603,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1722399850480,0.18016263,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722399851324,3.22125263,3288.3,3287.6,6.84963305]
["bitfinex","ETHUSD",1722399851477,3.23646866,3288.3,3287.6,6.84957305]
["bitfinex","ETHUSD",1722399851677,3.23646866,3288.3,3287.6,3.80791305]
["bitfinex","ETHUSD",1722399851874,3.04162,3287.8,3287.1,10.00009859]
["bitfinex","ETHUSD",1722399852199,1.57534322,3288.6,3287.1,10.00009859]
["bitfinex","ETHUSD",1722399852200,3.04195,3287.4,3287.1,6.95796859]
["bitfinex","ETHUSD",1722399852372,3.05704603,3287.5,3286.8,3.04241]
["bitfinex","ETHUSD",1722399852543,3.04193,3287.4,3286.8,3.04241]
["bitfinex","ETHUSD",1722399852722,3.04193,3287.4,3286.8,3.650913]
["bitfinex","ETHUSD",1722399852912,0.18020743,3287.3,3286.8,3.650913]
["bitfinex","ETHUSD",1722399853763,3.23748346,3287.3,3286.8,0.608503]
["bitfinex","ETHUSD",1722399854474,3.23748346,3287.3,3286.4,6.95796859]
["bitfinex","ETHUSD",1722399854475,3.04236,3287.0,3286.4,10.00080859]
["bitfinex","ETHUSD",1722399854629,3.05761603,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1722399854830,3.23725377,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1722399855420,3.04252,3286.8,3286.1,3.04306]
["bitfinex","ETHUSD",1722399855728,3.04252,3286.8,3286.2,0.608623]
["bitfinex","ETHUSD",1722399855939,3.22209567,3286.7,3286.2,0.608623]
["bitfinex","ETHUSD",1722399856840,0.17952567,3286.7,3286.2,3.651563]
["bitfinex","ETHUSD",1722399857048,0.17952567,3286.7,3286.4,3.04279]
["bitfinex","ETHUSD",1722399857243,3.05746603,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1722399857493,0.17948724,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722399857790,0.17948724,3286.6,3285.9,6.95796859]
["bitfinex","ETHUSD",1722399857791,3.04182,3287.5,3286.9,3.04233]
["bitfinex","ETHUSD",1722399858139,0.17933674,3287.4,3287.0,3.04227]
["bitfinex","ETHUSD",1722399858340,12.59830016,3287.6,3287.0,3.65073]
["bitfinex","ETHUSD",1722399858544,12.59830016,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1722399858776,0.17933674,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1722399858976,3.22116674,3287.5,3286.8,3.04239]
["bitfinex","ETHUSD",1722399859490,3.22116674,3287.5,3286.9,3.04236]
["bitfinex","ETHUSD",1722399859841,3.22116674,3287.5,3287.0,0.06084408]
["bitfinex","ETHUSD",1722399859842,0.17933674,3287.5,3287.0,0.06084408]
["bitfinex","ETHUSD",1722399860039,0.17933674,3287.5,3287.0,3.10311408]
["bitfinex","ETHUSD",1722399860239,3.04158,3287.8,3287.2,3.04204]
["bitfinex","ETHUSD",1722399860444,0.17948401,3287.4,3287.2,3.04204]
["bitfinex","ETHUSD",1722399860745,3.04158,3287.8,3287.2,3.65655541]
["bitfinex","ETHUSD",1722399860952,0.17948401,3287.3,3287.2,3.04204]
["bitfinex","ETHUSD",1722399861113,3.04158,3287.8,3287.2,3.04204]
["bitfinex","ETHUSD",1722399861317,0.17948401,3287.3,3287.2,3.04204]
["bitfinex","ETHUSD",1722399861503,5.40208,3288.0,3287.4,3.04189]
["bitfinex","ETHUSD",1722399861855,0.17635955,3287.9,3287.5,3.04181]
["bitfinex","ETHUSD",1722399862152,0.17635955,3287.9,3287.5,3.65018]
["bitfinex","ETHUSD",1722399862315,3.04121,3288.2,3287.5,3.65018]
["bitfinex","ETHUSD",1722399862650,3.04121,3288.2,3287.5,3.04181]
["bitfinex","ETHUSD",1722399862808,0.17642039,3288.1,3287.5,3.04181]
["bitfinex","ETHUSD",1722399863213,3.04137,3288.0,3287.4,3.04186]
["bitfinex","ETHUSD",1722399863446,3.04137,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1722399863854,0.17642039,3287.9,3287.5,3.04181]
["bitfinex","ETHUSD",1722399865248,0.17642039,3287.9,3287.7,3.04157]
["bitfinex","ETHUSD",1722399865445,4.29911139,3288.3,3287.7,3.04157]
["bitfinex","ETHUSD",1722399865655,0.17673414,3287.8,3287.7,3.04157]
["bitfinex","ETHUSD",1722399865852,3.04112,3288.3,3287.7,3.04157]
["bitfinex","ETHUSD",1722399866065,0.17673414,3287.8,3287.7,3.04157]
["bitfinex","ETHUSD",1722399866229,3.04112,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722399866432,1.25799139,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1722399866767,1.25799139,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722399867154,1.25799139,3288.3,3287.9,3.04143]
["bitfinex","ETHUSD",1722399867350,1.25799139,3288.1,3287.7,3.04157]
["bitfinex","ETHUSD",1722399867667,4.29917139,3288.2,3287.7,3.04157]
["bitfinex","ETHUSD",1722399867818,1.25799139,3288.1,3287.7,3.04157]
["bitfinex","ETHUSD",1722399868434,3.0417,3287.7,3287.1,3.04212]
["bitfinex","ETHUSD",1722399868634,1.25799139,3287.6,3287.2,3.04204]
["bitfinex","ETHUSD",1722399868876,1.25799139,3287.8,3287.4,3.04187]
["bitfinex","ETHUSD",1722399869037,1.25799139,3287.7,3287.4,3.04187]
["bitfinex","ETHUSD",1722399869621,1.25799139,3287.6,3287.4,3.04187]
["bitfinex","ETHUSD",1722399870065,1.25799139,3287.6,3287.0,10.00018859]
["bitfinex","ETHUSD",1722399870272,1.25799139,3287.5,3287.0,11.00020745]
["bitfinex","ETHUSD",1722399870434,1.25799139,3287.4,3287.0,11.00020745]
["bitfinex","ETHUSD",1722399870766,5.33584,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1722399870978,1.26339142,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1722399871177,1.26339142,3287.3,3287.1,4.44642975]
["bitfinex","ETHUSD",1722399871536,0.01521603,3287.7,3287.2,3.0421]
["bitfinex","ETHUSD",1722399871872,1.26334753,3287.4,3287.2,4.48675283]
["bitfinex","ETHUSD",1722399872032,1.26334753,3287.4,3287.2,1.44465283]
["bitfinex","ETHUSD",1722399872232,1.26334753,3287.3,3287.2,1.44465283]
["bitfinex","ETHUSD",1722399872477,1.57918442,3287.4,3287.2,1.44465283]
["bitfinex","ETHUSD",1722399872831,1.2632206,3287.3,3287.2,1.44465283]
["bitfinex","ETHUSD",1722399873236,1.2632206,3287.3,3286.6,5.4121]
["bitfinex","ETHUSD",1722399873237,3.04229,3287.0,3286.4,3.04278]
["bitfinex","ETHUSD",1722399873487,1.26295328,3286.8,3286.4,3.04278]
["bitfinex","ETHUSD",1722399873780,1.26295328,3286.6,3286.1,3.04311]
["bitfinex","ETHUSD",1722399873935,1.26295328,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1722399874135,1.26295328,3286.5,3286.1,3.347421]
["bitfinex","ETHUSD",1722399874534,1.26295328,3286.5,3286.1,0.304311]
["bitfinex","ETHUSD",1722399874775,1.26295328,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722399874969,1.26295328,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1722399875284,1.26295328,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722399875950,1.26295328,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1722399876149,1.26295328,3286.4,3285.9,6.347629]
["bitfinex","ETHUSD",1722399876381,0.17618345,3286.3,3285.9,6.347629]
["bitfinex","ETHUSD",1722399876676,3.04284,3286.4,3285.6,5.31934]
["bitfinex","ETHUSD",1722399876885,0.17618345,3286.2,3285.7,3.04343]
["bitfinex","ETHUSD",1722399877085,4.48183656,3286.3,3285.7,3.04343]
["bitfinex","ETHUSD",1722399877239,3.04294,3286.3,3285.7,3.04343]
["bitfinex","ETHUSD",1722399877441,0.17594328,3286.2,3285.8,3.652087]
["bitfinex","ETHUSD",1722399877679,1.26295328,3286.3,3285.8,3.652087]
["bitfinex","ETHUSD",1722399877882,1.26295328,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1722399877883,0.17594328,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722399878082,1.26295328,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1722399878293,1.26295328,3286.4,3286.0,0.6695387]
["bitfinex","ETHUSD",1722399878794,1.26295328,3286.3,3286.0,0.6695387]
["bitfinex","ETHUSD",1722399878940,1.26295328,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1722399879268,4.30579328,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1722399879658,4.30579328,3286.4,3285.7,3.0434]
["bitfinex","ETHUSD",1722399880374,4.30579328,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1722399880744,4.3025652,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1722399881083,4.3025652,3286.4,3285.8,3.652072]
["bitfinex","ETHUSD",1722399881278,3.04293,3286.3,3285.8,0.608692]
["bitfinex","ETHUSD",1722399881599,3.04305,3286.2,3285.8,0.608692]
["bitfinex","ETHUSD",1722399881777,3.04305,3286.2,3285.6,3.04354]
["bitfinex","ETHUSD",1722399882106,4.30281078,3286.2,3285.6,3.04354]
["bitfinex","ETHUSD",1722399883109,4.31802681,3286.2,3285.4,3.04375]
["bitfinex","ETHUSD",1722399883249,3.04326,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1722399883458,3.04326,3286.0,3285.4,3.952519]
["bitfinex","ETHUSD",1722399883845,3.04326,3286.0,3285.4,0.908769]
["bitfinex","ETHUSD",1722399884080,3.0433,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1722399884295,3.0433,3285.9,3285.2,3.04394]
["bitfinex","ETHUSD",1722399884496,3.0433,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1722399884802,3.04341,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1722399885691,3.04349,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1722399885876,3.04349,3285.7,3285.0,6.08818]
["bitfinex","ETHUSD",1722399886105,3.04349,3285.7,3285.1,0.608818]
["bitfinex","ETHUSD",1722399886922,3.04368,3285.5,3284.8,3.04428]
["bitfinex","ETHUSD",1722399887224,3.04368,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1722399887529,3.04367,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1722399887530,3.04378,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1722399888123,3.04378,3285.4,3284.7,5.30245]
["bitfinex","ETHUSD",1722399888325,3.04378,3285.4,3284.8,1.080257]
["bitfinex","ETHUSD",1722399888531,3.04387,3285.3,3284.8,0.530257]
["bitfinex","ETHUSD",1722399888685,3.04396,3285.2,3284.5,3.04452]
["bitfinex","ETHUSD",1722399889423,3.0442,3285.0,3284.3,5.43562]
["bitfinex","ETHUSD",1722399889733,3.04424,3284.9,3284.4,1.148046]
["bitfinex","ETHUSD",1722399890031,3.04424,3284.9,3284.3,3.04472]
["bitfinex","ETHUSD",1722399890620,3.04435,3284.8,3284.1,3.04497]
["bitfinex","ETHUSD",1722399891137,3.04435,3284.8,3284.2,0.55]
["bitfinex","ETHUSD",1722399891445,0.17499473,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1722399891729,0.17499473,3284.7,3284.2,3.954367]
["bitfinex","ETHUSD",1722399892618,0.17499473,3284.7,3284.3,3.04477]
["bitfinex","ETHUSD",1722399892819,0.17499473,3284.7,3284.4,3.04468]
["bitfinex","ETHUSD",1722399892983,3.04389,3285.3,3284.5,3.04454]
["bitfinex","ETHUSD",1722399892984,3.04401,3285.2,3284.5,3.04454]
["bitfinex","ETHUSD",1722399893384,3.04406,3285.1,3284.5,3.04454]
["bitfinex","ETHUSD",1722399894352,3.04389,3285.3,3284.6,3.04449]
["bitfinex","ETHUSD",1722399894559,2.381,3285.5,3284.6,0.06088721]
["bitfinex","ETHUSD",1722399894855,3.04361,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1722399895021,3.04368,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722399895207,3.04377,3285.4,3284.8,3.04426]
["bitfinex","ETHUSD",1722399895609,3.04365,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1722399895828,3.0435,3285.7,3285.0,3.04409]
["bitfinex","ETHUSD",1722399896033,3.0435,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1722399897307,3.04358,3285.6,3284.9,3.04416]
["bitfinex","ETHUSD",1722399897526,3.0435,3285.7,3285.0,3.04407]
["bitfinex","ETHUSD",1722399897730,3.0434,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1722399897966,3.0434,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1722399898141,3.0435,3285.7,3285.0,3.04407]
["bitfinex","ETHUSD",1722399898339,2.4958,3285.9,3284.6,3.04448]
["bitfinex","ETHUSD",1722399898537,3.04382,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1722399898737,7.26806016,3286.1,3285.2,3.04392]
["bitfinex","ETHUSD",1722399898939,3.0,3286.0,3285.2,3.04392]
["bitfinex","ETHUSD",1722399899126,3.04349,3285.7,3285.2,3.04392]
["bitfinex","ETHUSD",1722399899324,3.04359,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1722399899526,3.04359,3285.6,3285.0,3.598093]
["bitfinex","ETHUSD",1722399900251,3.04346,3285.8,3285.1,3.04404]
["bitfinex","ETHUSD",1722399900553,3.04346,3285.8,3285.2,3.04389]
["bitfinex","ETHUSD",1722399900924,3.04351,3285.7,3285.0,3.598093]
["bitfinex","ETHUSD",1722399901283,3.04346,3285.8,3285.0,3.598093]
["bitfinex","ETHUSD",1722399901776,3.04364,3285.6,3285.0,3.598093]
["bitfinex","ETHUSD",1722399902069,3.04368,3285.5,3285.0,0.553963]
["bitfinex","ETHUSD",1722399902526,3.04356,3285.7,3285.0,0.553963]
["bitfinex","ETHUSD",1722399902728,3.04356,3285.7,3284.9,3.04422]
["bitfinex","ETHUSD",1722399902729,3.04356,3285.7,3285.1,3.4037983]
["bitfinex","ETHUSD",1722399903668,3.04358,3285.6,3285.1,0.3598183]
["bitfinex","ETHUSD",1722399903975,3.04347,3285.8,3285.1,3.4038483]
["bitfinex","ETHUSD",1722399904481,3.04352,3285.7,3285.1,3.4038483]
["bitfinex","ETHUSD",1722399904641,3.04358,3285.6,3285.1,3.4038483]
["bitfinex","ETHUSD",1722399905277,3.04368,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1722399905744,3.04352,3285.7,3284.9,3.04422]
["bitfinex","ETHUSD",1722399905953,3.04352,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1722399906264,0.16987961,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722399906652,3.21345961,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1722399907453,3.04373,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1722399907748,3.04373,3285.5,3284.9,3.348652]
["bitfinex","ETHUSD",1722399907977,3.04373,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1722399907978,3.04404,3285.1,3284.5,3.04451]
["bitfinex","ETHUSD",1722399908362,3.04425,3284.9,3284.3,3.04471]
["bitfinex","ETHUSD",1722399908787,3.04442,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1722399909098,3.04408,3285.1,3284.1,3.65214479]
["bitfinex","ETHUSD",1722399909246,0.16971934,3284.6,3284.1,3.65214479]
["bitfinex","ETHUSD",1722399909451,3.04438,3284.8,3284.1,3.65214479]
["bitfinex","ETHUSD",1722399909689,5.3273,3285.4,3284.1,3.65212479]
["bitfinex","ETHUSD",1722399909690,0.16971934,3284.5,3284.1,3.65212479]
["bitfinex","ETHUSD",1722399910011,3.04428,3284.9,3284.3,3.04473]
["bitfinex","ETHUSD",1722399910514,0.16964561,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1722399910666,3.04407,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1722399910860,0.16964561,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722399911091,3.04389,3285.3,3284.6,3.04451]
["bitfinex","ETHUSD",1722399911291,0.16957187,3284.7,3284.6,3.04449]
["bitfinex","ETHUSD",1722399911493,0.16957187,3284.7,3284.6,3.653398]
["bitfinex","ETHUSD",1722399911801,2.2835,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1722399912010,10.31158016,3285.7,3284.8,3.0443]
["bitfinex","ETHUSD",1722399912168,0.16957187,3285.3,3285.0,3.04405]
["bitfinex","ETHUSD",1722399912367,3.04365,3285.6,3284.8,3.10517348]
["bitfinex","ETHUSD",1722399912580,7.26806016,3285.7,3285.0,3.04404]
["bitfinex","ETHUSD",1722399912811,10.31155016,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1722399912978,0.1695013,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722399913809,0.1695013,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1722399914586,3.2130913,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722399914904,3.2130913,3285.6,3284.9,3.04417]
["bitfinex","ETHUSD",1722399915103,3.04377,3285.4,3284.9,3.04417]
["bitfinex","ETHUSD",1722399915310,3.04377,3285.4,3284.1,6.95796859]
["bitfinex","ETHUSD",1722399915311,3.04377,3285.4,3284.5,3.04456]
["bitfinex","ETHUSD",1722399915484,3.04377,3285.4,3284.5,3.349016]
["bitfinex","ETHUSD",1722399915485,3.04403,3285.2,3284.5,3.349016]
["bitfinex","ETHUSD",1722399915992,0.1696456,3285.1,3284.5,3.349016]
["bitfinex","ETHUSD",1722399916296,3.04377,3285.4,3284.5,3.349016]
["bitfinex","ETHUSD",1722399916511,0.1696456,3285.0,3284.7,3.04439]
["bitfinex","ETHUSD",1722399916824,3.04377,3285.4,3284.7,3.0444]
["bitfinex","ETHUSD",1722399916986,0.1696456,3284.9,3284.1,3.04491]
["bitfinex","ETHUSD",1722399917188,0.1696456,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722399917389,3.04367,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1722399918299,3.04367,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1722399918491,3.04367,3285.5,3284.7,5.40448]
["bitfinex","ETHUSD",1722399918886,3.04367,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722399919093,3.04367,3285.5,3284.7,5.40448]
["bitfinex","ETHUSD",1722399919287,3.04367,3285.5,3284.8,3.04428]
["bitfinex","ETHUSD",1722399919516,8.52534589,3285.6,3285.0,3.04405]
["bitfinex","ETHUSD",1722399919715,11.56893589,3285.6,3285.0,3.04405]
["bitfinex","ETHUSD",1722399920131,3.04368,3285.5,3284.8,3.04426]
["bitfinex","ETHUSD",1722399920330,4.30096573,3285.5,3284.9,3.04421]
["bitfinex","ETHUSD",1722399921451,0.16969049,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1722399921907,3.21348049,3285.4,3284.7,5.944928]
["bitfinex","ETHUSD",1722399922244,3.21348049,3285.4,3284.7,5.944878]
["bitfinex","ETHUSD",1722399922663,0.16969049,3285.4,3285.1,3.04403]
["bitfinex","ETHUSD",1722399923018,0.16969049,3285.3,3285.1,0.608826]
["bitfinex","ETHUSD",1722399923219,0.16969049,3285.3,3285.2,6.14877842]
["bitfinex","ETHUSD",1722399923444,5.38862,3286.1,3285.3,3.04382]
["bitfinex","ETHUSD",1722399923828,5.38862,3286.1,3285.5,3.04362]
["bitfinex","ETHUSD",1722399924034,2.3455,3286.1,3285.5,3.04363]
["bitfinex","ETHUSD",1722399924361,5.38867,3286.1,3285.5,3.04363]
["bitfinex","ETHUSD",1722399924564,3.04322,3286.0,3285.3,3.04379]
["bitfinex","ETHUSD",1722399924746,3.91546802,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722399924950,2.3455,3286.1,3285.7,3.04343]
["bitfinex","ETHUSD",1722399925154,7.26806016,3286.2,3285.7,3.04343]
["bitfinex","ETHUSD",1722399925351,7.26806016,3286.2,3285.5,3.04363]
["bitfinex","ETHUSD",1722399925550,3.04285,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1722399925755,3.04303,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1722399926065,3.04314,3286.1,3285.4,2.4599]
["bitfinex","ETHUSD",1722399926222,3.043,3286.3,3285.5,3.04361]
["bitfinex","ETHUSD",1722399926418,3.043,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1722399927267,3.04303,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1722399928039,3.04312,3286.1,3285.5,3.04361]
["bitfinex","ETHUSD",1722399928557,3.04321,3286.0,3285.4,5.50366]
["bitfinex","ETHUSD",1722399929483,3.04303,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1722399931380,3.04303,3286.2,3285.5,3.10446695]
["bitfinex","ETHUSD",1722399931581,3.04303,3286.2,3285.7,3.04349]
["bitfinex","ETHUSD",1722399931880,3.04294,3286.3,3285.7,3.04349]
["bitfinex","ETHUSD",1722399932093,3.04303,3286.2,3285.5,3.10451695]
["bitfinex","ETHUSD",1722399932384,3.04287,3286.4,3285.7,3.04342]
["bitfinex","ETHUSD",1722399932581,3.04297,3286.3,3285.4,2.4599]
["bitfinex","ETHUSD",1722399932788,3.04312,3286.1,3285.5,3.0436]
["bitfinex","ETHUSD",1722399933301,3.04378,3285.4,3284.8,3.04426]
["bitfinex","ETHUSD",1722399933656,3.04386,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1722399933855,3.04398,3285.2,3284.6,2.2586]
["bitfinex","ETHUSD",1722399934169,3.04383,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1722399934557,0.16987962,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1722399934762,0.16987962,3285.3,3284.9,3.04415]
["bitfinex","ETHUSD",1722399935087,3.04371,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1722399935284,0.16987962,3285.2,3284.9,3.04415]
["bitfinex","ETHUSD",1722399935497,3.04371,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1722399935698,0.16987962,3285.1,3284.9,3.04415]
["bitfinex","ETHUSD",1722399935898,3.04371,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1722399936078,0.16987962,3285.0,3284.9,3.04415]
["bitfinex","ETHUSD",1722399936290,3.04371,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1722399936480,0.16987962,3285.0,3284.9,3.04415]
["bitfinex","ETHUSD",1722399936787,3.04371,3285.5,3284.7,4.34902986]
["bitfinex","ETHUSD",1722399936986,0.16987962,3285.0,3284.7,3.04435]
["bitfinex","ETHUSD",1722399937312,3.348081,3285.5,3284.7,3.04435]
["bitfinex","ETHUSD",1722399937514,0.16987962,3284.9,3284.7,3.04435]
["bitfinex","ETHUSD",1722399937888,3.04371,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1722399938192,3.04377,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1722399938501,3.04396,3285.2,3284.6,3.04445]
["bitfinex","ETHUSD",1722399938706,3.04396,3285.2,3284.6,4.04469186]
["bitfinex","ETHUSD",1722399939519,1.58063118,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722399940029,1.26452877,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722399940390,1.58063118,3284.8,3284.6,1.00024186]
["bitfinex","ETHUSD",1722399940599,1.58063118,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722399940818,1.26449105,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722399941370,1.26449105,3284.6,3284.5,6.0892]
["bitfinex","ETHUSD",1722399941480,1.26449105,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1722399941682,1.26449105,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722399941912,1.26449105,3284.7,3284.6,3.348961]
["bitfinex","ETHUSD",1722399942109,1.58062191,3284.8,3284.6,3.348961]
["bitfinex","ETHUSD",1722399942282,1.26447055,3284.7,3284.6,3.348891]
["bitfinex","ETHUSD",1722399942684,1.58060839,3284.8,3284.7,3.04438]
["bitfinex","ETHUSD",1722399942917,1.58060839,3284.8,3284.6,0.304451]
["bitfinex","ETHUSD",1722399943532,1.58060839,3284.8,3284.2,6.394774]
["bitfinex","ETHUSD",1722399943533,3.04423,3284.9,3284.2,6.439574]
["bitfinex","ETHUSD",1722399943833,3.04407,3285.1,3283.9,3.04511]
["bitfinex","ETHUSD",1722399943834,1.26445443,3284.3,3283.9,3.04511]
["bitfinex","ETHUSD",1722399944033,1.26440717,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1722399944182,1.26440717,3284.2,3284.0,3.045]
["bitfinex","ETHUSD",1722399944389,1.26440717,3284.2,3284.0,3.654011]
["bitfinex","ETHUSD",1722399944600,1.26440717,3284.1,3283.9,3.04508]
["bitfinex","ETHUSD",1722399944839,1.26440717,3284.1,3283.7,5.34359]
["bitfinex","ETHUSD",1722399944982,1.26440717,3284.1,3283.9,3.0451]
["bitfinex","ETHUSD",1722399945183,1.26440717,3284.1,3283.7,2.2983]
["bitfinex","ETHUSD",1722399945184,1.26440717,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722399946126,1.26440717,3284.1,3283.8,3.04518]
["bitfinex","ETHUSD",1722399946635,1.26440717,3284.1,3283.6,3.04535]
["bitfinex","ETHUSD",1722399946837,1.26440717,3284.1,3283.6,3.893333]
["bitfinex","ETHUSD",1722399947133,1.26440717,3284.0,3283.6,3.893333]
["bitfinex","ETHUSD",1722399947437,1.26440717,3284.1,3283.6,3.893333]
["bitfinex","ETHUSD",1722399947614,1.26440717,3284.1,3284.0,6.09012]
["bitfinex","ETHUSD",1722399947818,1.26440717,3284.5,3284.0,2.3164]
["bitfinex","ETHUSD",1722399948017,1.26440717,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722399948184,1.26440717,3284.6,3284.2,3.04481]
["bitfinex","ETHUSD",1722399948383,1.26440717,3284.5,3284.1,3.2766]
["bitfinex","ETHUSD",1722399948587,1.26440717,3284.4,3284.2,3.04487]
["bitfinex","ETHUSD",1722399948787,1.26440717,3284.4,3284.3,0.632147]
["bitfinex","ETHUSD",1722399949986,1.26440717,3284.5,3284.3,3.676907]
["bitfinex","ETHUSD",1722399950299,1.26440717,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722399950497,1.26440717,3284.6,3284.5,3.7167437]
["bitfinex","ETHUSD",1722399950689,1.26440717,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722399950918,1.26440717,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722399951306,1.26347269,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722399951519,1.43268217,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722399951946,1.43272773,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722399952335,0.16920948,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722399952555,0.16920948,3284.9,3284.8,6.75839553]
["bitfinex","ETHUSD",1722399952869,0.16920948,3284.9,3284.8,7.247512]
["bitfinex","ETHUSD",1722399953169,1.26363337,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722399953308,1.57939566,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722399953309,1.26363337,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722399953655,1.57939566,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1722399953799,1.2639634,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722399954032,1.2639634,3285.3,3285.2,3.652758]
["bitfinex","ETHUSD",1722399954466,1.2639634,3285.3,3285.2,6.696708]
["bitfinex","ETHUSD",1722399954667,1.2639634,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722399955085,1.5798836,3285.5,3285.2,0.608808]
["bitfinex","ETHUSD",1722399955401,1.2639113,3285.3,3285.2,3.652758]
["bitfinex","ETHUSD",1722399956485,1.2639113,3285.4,3285.3,6.08772]
["bitfinex","ETHUSD",1722399956683,1.2639113,3285.5,3285.3,6.08772]
["bitfinex","ETHUSD",1722399956848,1.2639113,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722399957053,1.2639113,3285.6,3285.5,6.08734]
["bitfinex","ETHUSD",1722399957450,1.2639113,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722399957750,1.2639113,3285.7,3285.6,6.695885]
["bitfinex","ETHUSD",1722399957955,1.26387706,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722399958274,10.31073016,3286.6,3285.9,3.04323]
["bitfinex","ETHUSD",1722399958473,1.57986022,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722399958670,1.26383424,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722399958893,1.57986022,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722399958894,1.26383424,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722399959633,1.26383424,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722399960374,1.26383424,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722399960783,1.26383424,3286.1,3285.8,3.652083]
["bitfinex","ETHUSD",1722399960937,1.26383424,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722399961137,1.26383424,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722399961394,1.26383424,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722399961631,3.04284,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1722399961767,1.26335061,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722399961967,1.26335061,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722399962166,0.01521603,3286.5,3286.1,3.04312]
["bitfinex","ETHUSD",1722399962167,1.26335061,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722399962925,1.26335061,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722399963071,1.26335061,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722399963470,1.26335061,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1722399964211,1.26335061,3286.5,3286.3,3.04287]
["bitfinex","ETHUSD",1722399964407,1.26335061,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1722399964709,1.26335061,3286.6,3286.2,3.04295]
["bitfinex","ETHUSD",1722399964911,1.26335061,3286.6,3286.2,3.04297]
["bitfinex","ETHUSD",1722399965269,1.26335061,3286.6,3286.1,3.04305]
["bitfinex","ETHUSD",1722399965470,4.32133664,3286.5,3285.9,3.04327]
["bitfinex","ETHUSD",1722399965700,1.26335061,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1722399966014,1.27856664,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722399966382,0.17037952,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1722399968940,0.17037952,3286.4,3285.8,3.04332]
["bitfinex","ETHUSD",1722399969128,0.17037952,3286.4,3285.7,3.04348]
["bitfinex","ETHUSD",1722399969129,3.05820603,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722399969510,4.32155664,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722399969718,0.17037952,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722399970297,3.04322,3286.0,3285.3,3.04384]
["bitfinex","ETHUSD",1722399970644,3.04321,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722399970853,0.17047242,3285.9,3285.5,3.04366]
["bitfinex","ETHUSD",1722399971339,0.17047242,3285.9,3284.9,3.04419]
["bitfinex","ETHUSD",1722399971340,3.04351,3285.7,3284.9,3.04419]
["bitfinex","ETHUSD",1722399971564,3.04351,3285.7,3285.1,3.04396]
["bitfinex","ETHUSD",1722399971772,0.17034748,3285.6,3285.1,3.04396]
["bitfinex","ETHUSD",1722399972356,3.21393748,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1722399972563,0.17034748,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1722399974279,0.17034748,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722399974617,1.26055037,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1722399974849,1.26055037,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1722399975032,1.26055037,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722399975375,1.26055037,3286.3,3285.9,3.04322]
["bitfinex","ETHUSD",1722399975521,1.2757664,3286.5,3285.9,3.04322]
["bitfinex","ETHUSD",1722399975716,4.3185164,3286.5,3285.9,3.04324]
["bitfinex","ETHUSD",1722399975954,1.26055037,3286.4,3285.9,3.04324]
["bitfinex","ETHUSD",1722399976147,1.26055037,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1722399977836,1.26055037,3286.4,3286.0,3.04314]
["bitfinex","ETHUSD",1722399978335,1.2757664,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1722399978787,1.26055037,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1722399980182,1.26055037,3286.5,3286.3,3.04284]
["bitfinex","ETHUSD",1722399980476,7.26806016,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722399980631,7.26806016,3286.6,3286.5,6.0855]
["bitfinex","ETHUSD",1722399980835,7.26806016,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722399981143,1.26055037,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1722399981356,1.2757664,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1722399982176,0.01521603,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1722399982479,3.55165037,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1722399983241,1.26055037,3287.2,3286.7,3.04248]
["bitfinex","ETHUSD",1722399983751,8.52861053,3287.3,3286.7,3.04248]
["bitfinex","ETHUSD",1722399983950,7.26806016,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1722399985054,7.26806016,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1722399985386,1.26055037,3287.8,3287.0,0.06084132]
["bitfinex","ETHUSD",1722399985551,7.26806016,3287.9,3287.5,3.04181]
["bitfinex","ETHUSD",1722399986129,7.26806016,3287.9,3287.6,3.04172]
["bitfinex","ETHUSD",1722399987177,7.26806016,3287.9,3287.2,2.3616]
["bitfinex","ETHUSD",1722399987178,7.26806016,3287.9,3287.7,3.04162]
["bitfinex","ETHUSD",1722399987381,20.99861053,3288.4,3287.5,3.04178]
["bitfinex","ETHUSD",1722399987553,20.99861053,3288.4,3287.2,2.3616]
["bitfinex","ETHUSD",1722399987554,3.04122,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1722399987736,0.01521603,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1722399988438,0.01521603,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1722399988841,3.05629603,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1722399989096,0.01521603,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1722399990354,0.01521603,3288.2,3287.9,3.04136]
["bitfinex","ETHUSD",1722399990552,0.01521603,3288.3,3287.9,3.04136]
["bitfinex","ETHUSD",1722399991259,0.01521603,3288.3,3287.7,6.0832]
["bitfinex","ETHUSD",1722399991453,0.01521603,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1722399993011,7.26806016,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1722399993368,7.26806016,3288.4,3288.0,3.0413]
["bitfinex","ETHUSD",1722399994725,7.26806016,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1722399994866,0.01521603,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722399995205,0.01521603,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1722399995391,0.01521603,3288.3,3287.9,3.649738]
["bitfinex","ETHUSD",1722399995566,0.01521603,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1722399996580,0.17150024,3288.2,3287.9,3.04144]
["bitfinex","ETHUSD",1722399996769,0.01521603,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1722399996971,0.17150024,3288.2,3287.9,3.04144]
["bitfinex","ETHUSD",1722399997167,7.26806016,3288.4,3288.0,3.04135]
["bitfinex","ETHUSD",1722399997364,0.17171143,3288.3,3288.1,3.04126]
["bitfinex","ETHUSD",1722399998107,0.17171143,3288.3,3287.9,3.345514]
["bitfinex","ETHUSD",1722399999270,0.01521603,3288.4,3287.9,3.345514]
["bitfinex","ETHUSD",1722399999503,0.17171143,3288.2,3287.9,3.345514]
["bitfinex","ETHUSD",1722399999700,0.01521603,3288.4,3288.0,0.3345514]
["bitfinex","ETHUSD",1722399999898,0.17171143,3288.1,3288.0,0.3345514]
["bitfinex","ETHUSD",1722400000367,0.01521603,3288.4,3288.0,0.3345514]
["bitfinex","ETHUSD",1722400000580,0.17171143,3288.3,3288.0,0.3345514]
["bitfinex","ETHUSD",1722400001417,0.17171143,3288.3,3287.9,0.304144]
["bitfinex","ETHUSD",1722400002027,0.17171143,3288.3,3287.9,3.345584]
["bitfinex","ETHUSD",1722400003407,0.01521603,3288.5,3287.9,0.304144]
["bitfinex","ETHUSD",1722400003408,3.05612603,3288.5,3287.9,0.304144]
["bitfinex","ETHUSD",1722400003610,3.04114,3288.3,3287.7,6.08317]
["bitfinex","ETHUSD",1722400003782,3.04114,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722400003983,0.17171143,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1722400004200,3.04114,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722400004433,0.17171143,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1722400004747,0.17171143,3288.2,3287.6,3.04165]
["bitfinex","ETHUSD",1722400004748,2.43901603,3288.2,3287.6,3.04165]
["bitfinex","ETHUSD",1722400005042,0.17171143,3288.1,3287.6,3.593825]
["bitfinex","ETHUSD",1722400005196,0.01521603,3288.0,3287.4,5.52197]
["bitfinex","ETHUSD",1722400005398,3.0417,3287.7,3287.0,5.30763]
["bitfinex","ETHUSD",1722400005645,3.0417,3287.7,3286.3,2.564]
["bitfinex","ETHUSD",1722400005646,0.18692746,3287.6,3286.9,3.04238]
["bitfinex","ETHUSD",1722400005799,2.48212746,3287.6,3286.8,3.04245]
["bitfinex","ETHUSD",1722400005996,2.48212746,3287.6,3286.8,3.650957]
["bitfinex","ETHUSD",1722400006238,2.48212746,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1722400006430,3.04183,3287.5,3286.8,3.650917]
["bitfinex","ETHUSD",1722400006654,0.18683466,3287.4,3286.9,3.04236]
["bitfinex","ETHUSD",1722400007539,0.18683466,3287.4,3287.0,3.04226]
["bitfinex","ETHUSD",1722400007744,0.17161863,3287.4,3287.0,3.04226]
["bitfinex","ETHUSD",1722400008210,0.17161863,3287.4,3286.8,3.650917]
["bitfinex","ETHUSD",1722400008538,0.17161863,3287.4,3286.8,3.04241]
["bitfinex","ETHUSD",1722400008746,0.17161863,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1722400009341,3.21353863,3287.4,3286.7,3.0425]
["bitfinex","ETHUSD",1722400009699,0.01521603,3287.3,3286.7,3.0425]
["bitfinex","ETHUSD",1722400009948,0.01521603,3287.3,3286.6,3.04262]
["bitfinex","ETHUSD",1722400010149,0.17148743,3287.2,3286.7,3.530802]
["bitfinex","ETHUSD",1722400010477,0.17148743,3287.2,3286.9,3.04237]
["bitfinex","ETHUSD",1722400010676,0.17148743,3287.2,3287.0,3.04226]
["bitfinex","ETHUSD",1722400010975,0.17148743,3287.1,3286.7,6.573332]
["bitfinex","ETHUSD",1722400011175,3.04194,3287.4,3286.8,3.04246]
["bitfinex","ETHUSD",1722400011392,0.01521603,3287.5,3286.9,3.04234]
["bitfinex","ETHUSD",1722400011393,0.17148743,3287.3,3286.9,3.04234]
["bitfinex","ETHUSD",1722400011535,0.01521603,3287.5,3286.9,3.6996542]
["bitfinex","ETHUSD",1722400011750,0.17148743,3287.4,3287.1,3.04217]
["bitfinex","ETHUSD",1722400012470,0.17148743,3287.4,3286.9,3.6996542]
["bitfinex","ETHUSD",1722400012809,0.17148743,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1722400015909,0.17148743,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722400016592,0.17121216,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722400016810,0.01521603,3287.7,3287.3,3.04201]
["bitfinex","ETHUSD",1722400016988,0.17121216,3287.6,3287.3,3.04201]
["bitfinex","ETHUSD",1722400017710,0.17121216,3287.6,3287.1,3.04212]
["bitfinex","ETHUSD",1722400018980,3.04205,3287.3,3286.7,6.573352]
["bitfinex","ETHUSD",1722400019296,0.01521603,3287.2,3286.8,0.9616002]
["bitfinex","ETHUSD",1722400019503,0.18654345,3287.2,3286.8,0.9616002]
["bitfinex","ETHUSD",1722400019798,0.17132742,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1722400020001,3.04262,3286.7,3286.1,3.04312]
["bitfinex","ETHUSD",1722400020235,0.01521603,3286.6,3286.1,3.04312]
["bitfinex","ETHUSD",1722400020376,0.17130181,3286.5,3286.1,3.04312]
["bitfinex","ETHUSD",1722400020738,0.17130181,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1722400021085,0.17130181,3286.5,3286.0,3.04313]
["bitfinex","ETHUSD",1722400021281,0.17130181,3286.5,3286.0,3.886189]
["bitfinex","ETHUSD",1722400021706,0.17130181,3286.5,3286.1,3.0431]
["bitfinex","ETHUSD",1722400022113,0.17130181,3286.5,3286.3,3.04292]
["bitfinex","ETHUSD",1722400022308,0.01521603,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722400022528,0.17108091,3286.4,3286.3,3.04292]
["bitfinex","ETHUSD",1722400022726,0.01521603,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722400022911,0.17108091,3286.4,3286.3,3.04292]
["bitfinex","ETHUSD",1722400023235,0.17081194,3286.4,3286.3,3.04292]
["bitfinex","ETHUSD",1722400023541,1.26105357,3286.5,3286.1,3.0431]
["bitfinex","ETHUSD",1722400023832,0.17081194,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1722400024684,0.17081194,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722400025237,1.2762696,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1722400025433,1.43186551,3286.5,3286.0,3.886199]
["bitfinex","ETHUSD",1722400026036,1.43186551,3286.5,3285.0,0.1538905]
["bitfinex","ETHUSD",1722400026037,3.04303,3286.2,3285.7,3.04345]
["bitfinex","ETHUSD",1722400026348,3.21390311,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722400027607,0.17078311,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1722400027807,6.67635357,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722400028116,0.17077351,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722400028729,0.17077351,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722400028899,0.17077351,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722400029104,0.17077351,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722400029105,0.01521603,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1722400029797,0.01521603,3286.6,3286.0,3.04321]
["bitfinex","ETHUSD",1722400029994,3.04277,3286.5,3285.8,3.04336]
["bitfinex","ETHUSD",1722400030244,0.01521603,3286.4,3285.8,3.6824858]
["bitfinex","ETHUSD",1722400030400,0.01521603,3286.4,3286.0,3.04316]
["bitfinex","ETHUSD",1722400031300,0.01521603,3286.5,3286.0,3.04316]
["bitfinex","ETHUSD",1722400036646,0.01521603,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1722400036850,0.01521603,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1722400037053,1.274392,3286.9,3286.5,3.04271]
["bitfinex","ETHUSD",1722400037206,3.05759603,3286.9,3286.3,3.04286]
["bitfinex","ETHUSD",1722400037408,3.04247,3286.8,3286.3,3.04286]
["bitfinex","ETHUSD",1722400037647,3.05777603,3286.7,3286.1,3.347356]
["bitfinex","ETHUSD",1722400037835,3.05777603,3286.7,3286.2,0.3347356]
["bitfinex","ETHUSD",1722400038349,0.01521603,3286.7,3286.2,3.3777456]
["bitfinex","ETHUSD",1722400038557,0.01521603,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722400038724,3.05768603,3286.8,3286.2,0.3347356]
["bitfinex","ETHUSD",1722400039049,0.01521603,3286.7,3286.2,0.3347356]
["bitfinex","ETHUSD",1722400040727,1.27433855,3286.8,3286.3,0.33777756]
["bitfinex","ETHUSD",1722400040909,0.01521603,3286.9,3286.4,3.04282]
["bitfinex","ETHUSD",1722400041254,0.17056534,3286.8,3286.4,3.04282]
["bitfinex","ETHUSD",1722400042312,0.17056534,3286.8,3286.1,3.04308]
["bitfinex","ETHUSD",1722400042514,3.22831137,3286.8,3286.1,6.08613]
["bitfinex","ETHUSD",1722400042852,0.18578137,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1722400043155,0.18578137,3286.8,3286.3,3.651517]
["bitfinex","ETHUSD",1722400043563,3.22826137,3286.8,3286.3,3.651517]
["bitfinex","ETHUSD",1722400045457,0.17056534,3286.8,3286.4,3.04284]
["bitfinex","ETHUSD",1722400047332,1.43044072,3286.8,3286.4,3.04284]
["bitfinex","ETHUSD",1722400047672,0.17056534,3286.8,3286.4,3.03476415]
["bitfinex","ETHUSD",1722400048018,1.43044072,3286.8,3286.3,0.608597]
["bitfinex","ETHUSD",1722400048279,1.43044072,3286.8,3286.2,3.043]
["bitfinex","ETHUSD",1722400049144,1.43044072,3286.8,3286.0,3.04318]
["bitfinex","ETHUSD",1722400049145,4.31769141,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1722400049475,4.47333888,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1722400049675,6.67534141,3286.5,3285.8,3.04332]
["bitfinex","ETHUSD",1722400049823,1.25987538,3286.4,3285.9,3.0]
["bitfinex","ETHUSD",1722400050027,0.01521603,3286.4,3285.9,6.04329]
["bitfinex","ETHUSD",1722400050278,1.43237852,3286.3,3285.4,5.33309]
["bitfinex","ETHUSD",1722400050456,1.26160502,3286.0,3285.7,3.04347]
["bitfinex","ETHUSD",1722400050629,0.1707639,3285.9,3285.7,3.04347]
["bitfinex","ETHUSD",1722400050974,0.1707639,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400051492,0.1707639,3285.9,3285.6,3.04351]
["bitfinex","ETHUSD",1722400051650,1.26160502,3286.0,3285.7,3.04348]
["bitfinex","ETHUSD",1722400051830,1.43236892,3285.9,3285.7,3.04348]
["bitfinex","ETHUSD",1722400052477,0.1707639,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400052971,1.26237602,3285.9,3285.7,3.04348]
["bitfinex","ETHUSD",1722400053179,0.1707639,3285.9,3285.7,3.04348]
["bitfinex","ETHUSD",1722400054067,0.1707639,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400055067,0.1707639,3285.9,3285.8,6.08678]
["bitfinex","ETHUSD",1722400055760,1.26237602,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722400056374,1.43313992,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722400056834,1.43313992,3286.0,3285.7,3.0434]
["bitfinex","ETHUSD",1722400057028,1.43313992,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722400058774,1.43371203,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722400059574,0.1707639,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722400060778,1.57914255,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722400060962,0.1707639,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722400061290,0.1707639,3286.0,3285.7,1.069]
["bitfinex","ETHUSD",1722400061428,1.26329441,3285.9,3285.7,4.11243]
["bitfinex","ETHUSD",1722400061632,1.26329441,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400061883,1.43405831,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400062600,0.1707639,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400063081,1.74997978,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400063311,1.75032655,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400064514,0.1707639,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400064877,1.89547518,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722400065077,0.1707639,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722400066227,0.1707639,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722400066431,0.1707639,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722400066593,1.89547518,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722400066774,1.5805855,3285.9,3285.8,6.08673]
["bitfinex","ETHUSD",1722400066976,1.5805855,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722400067284,1.75120847,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722400067469,0.17062297,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722400067673,1.75120847,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722400068421,0.17062297,3286.0,3285.9,4.1123]
["bitfinex","ETHUSD",1722400068632,1.58072607,3286.0,3285.9,10.3308213]
["bitfinex","ETHUSD",1722400068916,1.26463817,3286.1,3286.0,6.08642]
["bitfinex","ETHUSD",1722400069818,1.58072607,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722400069819,1.26463817,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722400070033,1.58088405,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400070371,1.58086227,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722400070703,1.58086227,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400071110,0.01521603,3286.5,3286.1,3.04312]
["bitfinex","ETHUSD",1722400071332,1.58081065,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722400071904,1.75152332,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722400072111,1.75152332,3286.2,3286.1,4.07617513]
["bitfinex","ETHUSD",1722400072112,1.43517162,3286.2,3286.1,4.07617513]
["bitfinex","ETHUSD",1722400072718,1.43517162,3286.2,3286.1,8.18829513]
["bitfinex","ETHUSD",1722400073111,1.43531953,3286.2,3286.1,8.18829513]
["bitfinex","ETHUSD",1722400073528,0.17071267,3286.2,3286.1,8.18829513]
["bitfinex","ETHUSD",1722400073915,1.58075858,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400074551,1.58075858,3286.3,3286.2,6.90485951]
["bitfinex","ETHUSD",1722400076327,7.26806016,3286.6,3286.4,3.04282]
["bitfinex","ETHUSD",1722400076530,9.16502345,3286.6,3286.4,3.04282]
["bitfinex","ETHUSD",1722400077350,9.16502345,3286.6,3286.2,3.86183951]
["bitfinex","ETHUSD",1722400077351,9.16502345,3286.6,3286.2,3.04295]
["bitfinex","ETHUSD",1722400077653,1.58081476,3286.3,3286.2,3.04295]
["bitfinex","ETHUSD",1722400077851,1.58081476,3286.3,3286.2,3.758461]
["bitfinex","ETHUSD",1722400078058,1.58081476,3286.3,3286.2,6.801481]
["bitfinex","ETHUSD",1722400079657,9.16503874,3286.6,3286.4,3.04281]
["bitfinex","ETHUSD",1722400080208,9.16508148,3286.6,3286.4,3.04277]
["bitfinex","ETHUSD",1722400080650,7.26806016,3286.6,3286.4,3.04277]
["bitfinex","ETHUSD",1722400082816,9.16516457,3286.6,3286.2,3.04294]
["bitfinex","ETHUSD",1722400083017,1.58101238,3286.3,3286.2,3.04294]
["bitfinex","ETHUSD",1722400085277,9.16516457,3286.6,3286.3,3.04289]
["bitfinex","ETHUSD",1722400085278,7.26806016,3286.6,3286.3,3.04289]
["bitfinex","ETHUSD",1722400085558,9.16524541,3286.6,3286.3,3.04289]
["bitfinex","ETHUSD",1722400086458,2.50801907,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722400086759,1.26476764,3286.1,3286.0,3.0432]
["bitfinex","ETHUSD",1722400086961,1.58095955,3286.1,3286.0,3.0432]
["bitfinex","ETHUSD",1722400087172,1.75168503,3286.1,3286.0,3.0432]
["bitfinex","ETHUSD",1722400087562,0.17072548,3286.1,3286.0,3.0432]
["bitfinex","ETHUSD",1722400088751,1.75168503,3286.1,3286.0,6.801956]
["bitfinex","ETHUSD",1722400089064,1.43580802,3286.1,3286.0,6.801956]
["bitfinex","ETHUSD",1722400091371,1.43580802,3286.1,3286.0,6.08641]
["bitfinex","ETHUSD",1722400092372,1.43580802,3286.1,3286.0,8.55531]
["bitfinex","ETHUSD",1722400094106,1.43580802,3286.1,3286.0,12.14852]
["bitfinex","ETHUSD",1722400095399,1.26508254,3286.1,3286.0,12.14852]
["bitfinex","ETHUSD",1722400095595,1.43576317,3286.1,3286.0,12.14852]
["bitfinex","ETHUSD",1722400095765,0.17068063,3286.1,3286.0,13.470272]
["bitfinex","ETHUSD",1722400095973,1.26508254,3286.4,3286.0,7.383852]
["bitfinex","ETHUSD",1722400096184,1.26508254,3286.4,3286.2,1.069]
["bitfinex","ETHUSD",1722400096381,0.17071587,3286.3,3286.2,7.15504]
["bitfinex","ETHUSD",1722400096766,0.17071587,3286.3,3286.2,10.74806]
["bitfinex","ETHUSD",1722400096967,0.17071587,3286.3,3286.2,14.3823412]
["bitfinex","ETHUSD",1722400097211,1.26508254,3286.7,3286.6,6.0853]
["bitfinex","ETHUSD",1722400097413,1.26508254,3286.9,3286.8,2.3723]
["bitfinex","ETHUSD",1722400097580,1.26508254,3286.9,3286.8,9.52624]
["bitfinex","ETHUSD",1722400097781,1.58134118,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722400098170,0.01521603,3287.2,3286.8,4.1114]
["bitfinex","ETHUSD",1722400098374,1.58148879,3286.9,3286.8,3.0424]
["bitfinex","ETHUSD",1722400098569,1.58148879,3286.9,3286.6,4.11163]
["bitfinex","ETHUSD",1722400098880,1.91300258,3287.2,3286.6,7.15428]
["bitfinex","ETHUSD",1722400098881,1.26492791,3286.7,3286.6,7.15428]
["bitfinex","ETHUSD",1722400099574,1.26492791,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722400100084,1.58148879,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1722400100301,1.26444178,3286.6,3286.4,3.04283]
["bitfinex","ETHUSD",1722400100629,1.58148879,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722400100766,1.26453575,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722400100965,1.26453575,3286.6,3286.3,3.04286]
["bitfinex","ETHUSD",1722400101169,1.26453575,3286.4,3286.3,3.04286]
["bitfinex","ETHUSD",1722400101777,1.43535408,3286.4,3286.3,3.04286]
["bitfinex","ETHUSD",1722400102025,0.17081833,3286.4,3286.3,3.04286]
["bitfinex","ETHUSD",1722400102231,1.26442337,3286.4,3286.3,3.04286]
["bitfinex","ETHUSD",1722400102520,1.4352161,3286.4,3286.3,3.04286]
["bitfinex","ETHUSD",1722400102978,1.4352161,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1722400103180,1.2796394,3286.3,3285.9,3.04324]
["bitfinex","ETHUSD",1722400103378,1.26442337,3286.2,3285.9,3.04323]
["bitfinex","ETHUSD",1722400103617,1.26442337,3286.1,3286.0,3.04313]
["bitfinex","ETHUSD",1722400103777,1.4352097,3286.2,3286.0,3.04313]
["bitfinex","ETHUSD",1722400103983,1.58045155,3286.2,3285.8,3.04334]
["bitfinex","ETHUSD",1722400104236,1.26436628,3285.9,3285.8,3.04334]
["bitfinex","ETHUSD",1722400104481,1.59566758,3286.0,3285.7,3.04345]
["bitfinex","ETHUSD",1722400104716,4.93949186,3286.3,3285.7,3.04345]
["bitfinex","ETHUSD",1722400104717,1.2643413,3285.8,3285.7,3.04345]
["bitfinex","ETHUSD",1722400105149,1.43505717,3285.8,3285.7,3.04345]
["bitfinex","ETHUSD",1722400105461,3.72965717,3285.8,3285.3,3.04378]
["bitfinex","ETHUSD",1722400105631,3.72965717,3285.8,3285.5,3.04366]
["bitfinex","ETHUSD",1722400105632,1.58045155,3285.7,3285.5,3.04366]
["bitfinex","ETHUSD",1722400105834,2.46531587,3285.8,3285.5,3.04366]
["bitfinex","ETHUSD",1722400105835,1.26434601,3285.6,3285.5,3.04366]
["bitfinex","ETHUSD",1722400106052,1.43506188,3285.6,3285.5,3.04366]
["bitfinex","ETHUSD",1722400106233,0.17071587,3285.6,3285.5,6.08733]
["bitfinex","ETHUSD",1722400107743,1.26434601,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722400108057,1.26434601,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400109034,1.58044724,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722400109236,7.26806016,3286.2,3285.9,3.0433]
["bitfinex","ETHUSD",1722400109437,1.58056732,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1722400109833,1.58056732,3286.0,3285.9,6.0866]
["bitfinex","ETHUSD",1722400111266,7.26806016,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722400111424,1.58044156,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400111629,2.2507,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1722400111831,1.58047187,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722400112164,4.14726625,3286.7,3286.4,3.04282]
["bitfinex","ETHUSD",1722400112165,0.01521603,3286.6,3286.4,3.04282]
["bitfinex","ETHUSD",1722400113668,0.01521603,3286.6,3286.2,3.04296]
["bitfinex","ETHUSD",1722400113868,1.58069796,3286.3,3286.2,3.04296]
["bitfinex","ETHUSD",1722400114553,1.91219702,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1722400115065,1.89698099,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1722400115294,1.58095464,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400116400,1.74718526,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400116786,0.16623062,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400116983,1.43105258,3286.3,3286.2,6.08604]
["bitfinex","ETHUSD",1722400117195,0.16623062,3286.3,3286.2,6.08604]
["bitfinex","ETHUSD",1722400117510,0.16623062,3286.3,3286.2,6.801544]
["bitfinex","ETHUSD",1722400118786,0.16623062,3286.3,3286.2,3.758524]
["bitfinex","ETHUSD",1722400118979,0.16623062,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400119303,1.74724323,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400119658,0.16623062,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400119856,1.43107556,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400120062,0.16623062,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400120778,1.74724323,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400121079,1.74722453,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400121461,0.16623062,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400121666,1.74725721,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400121898,1.58102659,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400122060,1.74729901,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400122461,0.16627242,3286.3,3286.2,6.08604]
["bitfinex","ETHUSD",1722400124707,1.58194825,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400124893,1.91355393,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1722400125101,1.8983379,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1722400125296,1.91355393,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1722400125484,1.58230616,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400125802,1.8983379,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1722400126966,0.01521603,3286.7,3286.3,3.04287]
["bitfinex","ETHUSD",1722400127171,0.01521603,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1722400127172,1.89886073,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722400127585,7.26806016,3286.8,3286.6,3.04262]
["bitfinex","ETHUSD",1722400127781,9.16705384,3286.8,3286.6,3.04262]
["bitfinex","ETHUSD",1722400128103,7.26806016,3286.8,3286.6,3.04262]
["bitfinex","ETHUSD",1722400128417,7.26806016,3286.8,3286.5,3.04268]
["bitfinex","ETHUSD",1722400128604,9.16705384,3286.8,3286.5,3.04268]
["bitfinex","ETHUSD",1722400128775,7.26806016,3286.8,3286.5,3.04268]
["bitfinex","ETHUSD",1722400128976,9.16705384,3286.8,3286.5,3.04268]
["bitfinex","ETHUSD",1722400129183,0.01521603,3286.7,3286.4,3.04281]
["bitfinex","ETHUSD",1722400129394,1.89899368,3286.6,3286.4,3.04281]
["bitfinex","ETHUSD",1722400130130,1.89899368,3286.6,3286.2,6.08594]
["bitfinex","ETHUSD",1722400130336,1.58227691,3286.3,3286.2,3.04295]
["bitfinex","ETHUSD",1722400131000,1.58227691,3286.3,3286.1,1.069]
["bitfinex","ETHUSD",1722400131001,1.89880904,3286.6,3286.3,3.04291]
["bitfinex","ETHUSD",1722400131196,1.58242722,3286.4,3286.3,3.04291]
["bitfinex","ETHUSD",1722400131503,0.01521603,3286.7,3286.4,3.04277]
["bitfinex","ETHUSD",1722400131709,1.58240233,3286.5,3286.4,3.04277]
["bitfinex","ETHUSD",1722400132330,0.01521603,3286.7,3286.4,3.04277]
["bitfinex","ETHUSD",1722400132491,1.91409823,3286.7,3286.4,3.04277]
["bitfinex","ETHUSD",1722400132691,0.01521603,3286.7,3286.4,3.04277]
["bitfinex","ETHUSD",1722400133343,1.5823628,3286.5,3286.4,3.04277]
["bitfinex","ETHUSD",1722400133510,0.01521603,3286.7,3286.4,3.04277]
["bitfinex","ETHUSD",1722400133691,1.58236373,3286.5,3286.4,3.04277]
["bitfinex","ETHUSD",1722400134351,0.01521603,3286.7,3286.5,3.04274]
["bitfinex","ETHUSD",1722400134552,1.91405628,3286.7,3286.5,3.04274]
["bitfinex","ETHUSD",1722400134714,1.89884025,3286.8,3286.6,3.04264]
["bitfinex","ETHUSD",1722400134916,1.89884025,3286.9,3286.6,3.04264]
["bitfinex","ETHUSD",1722400135239,1.58242215,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722400135440,1.58242215,3286.8,3286.7,4.11156]
["bitfinex","ETHUSD",1722400135600,1.58242215,3286.9,3286.7,1.069]
["bitfinex","ETHUSD",1722400135802,1.26589917,3286.8,3286.7,7.15412]
["bitfinex","ETHUSD",1722400137014,1.58242215,3286.9,3286.7,7.15412]
["bitfinex","ETHUSD",1722400137219,1.58208106,3286.8,3286.5,4.1117]
["bitfinex","ETHUSD",1722400137519,1.91405628,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1722400137520,1.58203251,3286.7,3286.6,3.04264]
["bitfinex","ETHUSD",1722400137920,0.01521603,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1722400138100,0.01521603,3286.9,3286.5,3.04268]
["bitfinex","ETHUSD",1722400138302,1.2655966,3286.6,3286.5,3.04266]
["bitfinex","ETHUSD",1722400140542,1.2655966,3286.6,3286.3,3.04285]
["bitfinex","ETHUSD",1722400140736,1.2655966,3286.5,3286.3,3.04285]
["bitfinex","ETHUSD",1722400141541,1.2655966,3286.5,3286.4,3.04278]
["bitfinex","ETHUSD",1722400143188,1.58191829,3286.6,3286.5,3.04268]
["bitfinex","ETHUSD",1722400144893,1.58191829,3286.6,3286.3,3.04287]
["bitfinex","ETHUSD",1722400145087,1.26595737,3286.4,3286.3,3.04287]
["bitfinex","ETHUSD",1722400145396,1.58191829,3286.5,3286.3,3.04287]
["bitfinex","ETHUSD",1722400145567,1.58191829,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722400146398,1.74917975,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722400146610,1.43270147,3286.5,3286.4,7.870151]
["bitfinex","ETHUSD",1722400147329,1.43270147,3286.5,3286.4,7.15468]
["bitfinex","ETHUSD",1722400148931,1.43270147,3286.5,3286.4,4.11184]
["bitfinex","ETHUSD",1722400149135,0.16655222,3286.5,3286.4,4.11184]
["bitfinex","ETHUSD",1722400150127,1.43273856,3286.5,3286.4,4.11184]
["bitfinex","ETHUSD",1722400151344,0.16655222,3286.5,3286.4,4.11184]
["bitfinex","ETHUSD",1722400152188,1.7492208,3286.5,3286.4,4.11184]
["bitfinex","ETHUSD",1722400152698,1.7492208,3286.5,3286.3,3.04285]
["bitfinex","ETHUSD",1722400152904,1.26661072,3286.4,3286.3,4.11185]
["bitfinex","ETHUSD",1722400153133,1.43316294,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722400153344,3.05741603,3287.1,3286.5,3.04275]
["bitfinex","ETHUSD",1722400153553,1.583481,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722400153894,1.583481,3286.6,3286.5,6.0855]
["bitfinex","ETHUSD",1722400154095,1.26685863,3286.6,3286.5,9.594]
["bitfinex","ETHUSD",1722400154294,1.583481,3286.8,3286.5,9.594]
["bitfinex","ETHUSD",1722400154295,1.26685863,3286.8,3286.7,6.08512]
["bitfinex","ETHUSD",1722400154491,1.583481,3286.9,3286.8,6.08494]
["bitfinex","ETHUSD",1722400154705,1.26691714,3286.9,3286.8,6.08494]
["bitfinex","ETHUSD",1722400155188,1.583481,3287.0,3286.9,6.08476]
["bitfinex","ETHUSD",1722400155392,7.26806016,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1722400156838,1.90022012,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1722400158343,1.90022012,3287.3,3287.1,3.04211]
["bitfinex","ETHUSD",1722400158523,1.90022012,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722400159316,1.89990607,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722400159613,1.89990607,3287.4,3287.1,3.04217]
["bitfinex","ETHUSD",1722400160005,1.89990607,3287.4,3287.2,3.04204]
["bitfinex","ETHUSD",1722400160448,1.89990607,3287.4,3287.1,3.04217]
["bitfinex","ETHUSD",1722400160612,1.89990607,3287.4,3287.1,6.29831217]
["bitfinex","ETHUSD",1722400161243,1.89990607,3287.4,3287.2,3.04207]
["bitfinex","ETHUSD",1722400161442,0.16668403,3287.3,3287.2,3.04207]
["bitfinex","ETHUSD",1722400162023,0.16668403,3287.3,3287.1,0.76910217]
["bitfinex","ETHUSD",1722400162263,0.18190006,3287.3,3286.9,1.6065017]
["bitfinex","ETHUSD",1722400162451,1.58305026,3287.0,3286.9,4.11137]
["bitfinex","ETHUSD",1722400162659,1.58294552,3287.0,3286.9,4.11137]
["bitfinex","ETHUSD",1722400163026,0.16668403,3287.0,3286.9,4.11137]
["bitfinex","ETHUSD",1722400163222,1.74953188,3287.0,3286.7,3.04252]
["bitfinex","ETHUSD",1722400163478,1.26627945,3286.8,3286.5,4.1117]
["bitfinex","ETHUSD",1722400163765,1.26625306,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722400164142,1.43299175,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722400167757,0.16673869,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722400168077,1.26625306,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722400168607,2.30361603,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1722400168804,1.26626869,3286.3,3286.2,3.04296]
["bitfinex","ETHUSD",1722400169010,1.58272638,3286.3,3286.2,3.04296]
["bitfinex","ETHUSD",1722400169305,1.58272638,3286.4,3286.2,3.04296]
["bitfinex","ETHUSD",1722400169456,1.58272638,3286.3,3286.2,3.04296]
["bitfinex","ETHUSD",1722400170264,1.58272638,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400172256,1.58323777,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400172675,0.01521603,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1722400172878,1.58320415,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400174879,1.58281629,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400175684,1.58267539,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400176190,1.74935942,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400176759,1.74935942,3286.4,3286.1,1.069]
["bitfinex","ETHUSD",1722400176997,1.74935942,3286.4,3286.2,3.04295]
["bitfinex","ETHUSD",1722400177194,1.74935942,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400178074,0.16668403,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400178400,1.58266153,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400178583,1.74934556,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400178784,0.16668403,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400178985,1.58266296,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400179188,1.74934699,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400180664,1.74934699,3286.4,3286.1,6.40417]
["bitfinex","ETHUSD",1722400180863,1.58266296,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400181500,1.74899328,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400182080,0.16633032,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400182276,1.74879982,3286.3,3286.0,3.04315]
["bitfinex","ETHUSD",1722400182514,1.26598223,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1722400182669,1.26584574,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1722400182865,1.26584574,3285.9,3285.5,6.54763]
["bitfinex","ETHUSD",1722400183092,1.26584574,3285.9,3285.7,3.04343]
["bitfinex","ETHUSD",1722400183269,1.74862142,3286.0,3285.7,3.04343]
["bitfinex","ETHUSD",1722400183270,1.43210532,3285.8,3285.7,3.04343]
["bitfinex","ETHUSD",1722400183691,0.16625958,3285.8,3285.7,3.04343]
["bitfinex","ETHUSD",1722400183892,1.43176899,3285.8,3285.7,3.04343]
["bitfinex","ETHUSD",1722400184630,0.16625958,3285.8,3285.7,3.04343]
["bitfinex","ETHUSD",1722400184786,1.43176899,3285.8,3285.7,3.04343]
["bitfinex","ETHUSD",1722400184986,0.16625958,3285.8,3285.7,3.04343]
["bitfinex","ETHUSD",1722400187025,1.26526643,3286.0,3285.7,3.04343]
["bitfinex","ETHUSD",1722400187220,0.16611803,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400188444,1.43138446,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400188934,0.16611803,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400189288,0.16611803,3285.9,3285.8,10.612966]
["bitfinex","ETHUSD",1722400189625,7.26806016,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1722400189626,1.26526643,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400189943,1.58096238,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722400189944,1.26526643,3286.4,3286.3,6.08586]
["bitfinex","ETHUSD",1722400190097,8.53332659,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722400190287,1.26526643,3286.6,3286.5,4.11175]
["bitfinex","ETHUSD",1722400190490,1.58096238,3286.7,3286.5,4.11175]
["bitfinex","ETHUSD",1722400190691,1.26489402,3286.6,3286.5,4.11175]
["bitfinex","ETHUSD",1722400191128,1.26489402,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722400191329,1.42549247,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722400192544,1.42547969,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722400193142,1.42547969,3286.6,3286.3,4.11193]
["bitfinex","ETHUSD",1722400193325,1.26488124,3286.5,3286.3,4.11193]
["bitfinex","ETHUSD",1722400193707,0.16067605,3286.4,3286.3,4.11193]
["bitfinex","ETHUSD",1722400194037,1.42555729,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400195091,0.16067605,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400195293,0.16067605,3286.4,3286.3,3.758421]
["bitfinex","ETHUSD",1722400195748,1.26488124,3286.6,3286.4,3.0428]
["bitfinex","ETHUSD",1722400195927,1.26488124,3286.6,3286.5,1.069]
["bitfinex","ETHUSD",1722400196495,1.58105521,3286.7,3286.5,1.069]
["bitfinex","ETHUSD",1722400196824,1.26493772,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722400197011,1.58105521,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722400198149,1.58105521,3286.8,3286.5,1.069]
["bitfinex","ETHUSD",1722400198441,1.58105063,3286.7,3286.3,3.04285]
["bitfinex","ETHUSD",1722400198669,1.26482714,3286.5,3286.3,6.0857]
["bitfinex","ETHUSD",1722400198978,1.26482714,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722400199272,1.58105063,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1722400200175,1.26479313,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722400200727,1.58105063,3286.6,3286.2,6.08596]
["bitfinex","ETHUSD",1722400200966,1.2648154,3286.4,3286.0,4.11216]
["bitfinex","ETHUSD",1722400201178,1.2648289,3286.4,3286.1,0.411216]
["bitfinex","ETHUSD",1722400201485,1.2648289,3286.3,3286.1,3.04312]
["bitfinex","ETHUSD",1722400201774,1.26485707,3286.3,3286.1,3.04312]
["bitfinex","ETHUSD",1722400201934,1.26485707,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722400202133,1.26485707,3286.2,3285.9,4.11225]
["bitfinex","ETHUSD",1722400202367,1.26485707,3286.2,3286.0,3.04318]
["bitfinex","ETHUSD",1722400202721,1.26485707,3286.1,3286.0,3.04318]
["bitfinex","ETHUSD",1722400205325,1.26485707,3286.1,3286.0,4.002888]
["bitfinex","ETHUSD",1722400205671,1.26485707,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400205870,1.58131823,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722400206079,1.26527045,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400206616,1.58131823,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400207366,1.58131823,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400207921,1.58131823,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722400209071,1.58131823,3286.4,3286.1,4.11211]
["bitfinex","ETHUSD",1722400209072,1.58131823,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400209616,1.91279791,3286.7,3286.1,4.11205]
["bitfinex","ETHUSD",1722400209929,1.2658859,3286.2,3286.1,4.11205]
["bitfinex","ETHUSD",1722400210070,1.2658859,3286.2,3286.1,4.827568]
["bitfinex","ETHUSD",1722400210473,1.2658859,3286.2,3286.1,7.870688]
["bitfinex","ETHUSD",1722400211816,1.2658859,3286.2,3286.1,4.827568]
["bitfinex","ETHUSD",1722400211982,1.58196584,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400212586,1.58239813,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400213589,1.89906485,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1722400214812,1.89906485,3286.5,3286.2,3.04296]
["bitfinex","ETHUSD",1722400215747,2.2663,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1722400216020,1.2661989,3286.0,3285.9,4.1123]
["bitfinex","ETHUSD",1722400216598,1.2661989,3286.0,3285.9,7.1556]
["bitfinex","ETHUSD",1722400217000,1.2661989,3286.0,3285.9,4.1123]
["bitfinex","ETHUSD",1722400217299,1.2661989,3286.0,3285.9,4.8883043]
["bitfinex","ETHUSD",1722400217502,1.74307371,3286.0,3285.5,2.4014]
["bitfinex","ETHUSD",1722400217728,1.26584798,3285.7,3285.2,2.4019]
["bitfinex","ETHUSD",1722400218032,1.58230998,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1722400218384,1.89884403,3285.9,3285.5,3.04366]
["bitfinex","ETHUSD",1722400218584,1.58181318,3285.6,3285.5,3.04366]
["bitfinex","ETHUSD",1722400218827,1.58181318,3285.7,3285.5,3.04366]
["bitfinex","ETHUSD",1722400219036,1.58181318,3285.6,3285.5,3.04366]
["bitfinex","ETHUSD",1722400219235,1.89884403,3285.9,3285.4,3.04375]
["bitfinex","ETHUSD",1722400219435,1.58166276,3285.5,3285.4,3.04375]
["bitfinex","ETHUSD",1722400219939,1.26508931,3285.5,3285.4,4.11276]
["bitfinex","ETHUSD",1722400220236,2.4062,3286.2,3284.9,2.368]
["bitfinex","ETHUSD",1722400220237,1.58119358,3285.6,3284.9,2.368]
["bitfinex","ETHUSD",1722400220434,1.069,3285.3,3284.5,2.368]
["bitfinex","ETHUSD",1722400220597,1.26472303,3284.8,3284.6,3.04444]
["bitfinex","ETHUSD",1722400221421,1.26472303,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722400222524,1.26472303,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1722400223635,1.26472303,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1722400225105,1.26472303,3285.1,3284.9,3.04423]
["bitfinex","ETHUSD",1722400225413,1.26472303,3285.2,3284.9,3.04423]
["bitfinex","ETHUSD",1722400225804,1.26472303,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1722400226201,1.26472303,3285.2,3284.8,3.0443]
["bitfinex","ETHUSD",1722400226400,1.2614525,3285.2,3284.8,3.0443]
["bitfinex","ETHUSD",1722400227116,1.2614525,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1722400227429,0.15454495,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1722400227645,0.15454495,3285.1,3284.7,3.04434]
["bitfinex","ETHUSD",1722400228496,0.15454495,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1722400228840,1.2614525,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1722400228998,0.15454495,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1722400229325,1.2614525,3285.3,3284.8,3.653175]
["bitfinex","ETHUSD",1722400229536,0.15454495,3284.9,3284.8,3.04431]
["bitfinex","ETHUSD",1722400229737,1.2614525,3285.3,3284.9,3.04417]
["bitfinex","ETHUSD",1722400230292,1.26019245,3285.3,3284.9,3.04417]
["bitfinex","ETHUSD",1722400231633,4.30396245,3285.4,3284.7,3.04434]
["bitfinex","ETHUSD",1722400231807,4.30396245,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1722400232699,1.26019245,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1722400233036,1.25966339,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1722400235537,4.30344339,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1722400235733,4.30344339,3285.4,3284.7,5.34254]
["bitfinex","ETHUSD",1722400236029,1.25966339,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1722400236836,11.57140355,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1722400237536,1.25966339,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1722400237948,11.57140355,3285.5,3284.9,3.04422]
["bitfinex","ETHUSD",1722400238122,11.57140355,3285.5,3284.7,5.876784]
["bitfinex","ETHUSD",1722400238443,11.57140355,3285.5,3284.6,6.08889]
["bitfinex","ETHUSD",1722400238444,4.30358339,3285.3,3284.6,6.08889]
["bitfinex","ETHUSD",1722400238629,4.30358339,3285.3,3284.6,3.04443]
["bitfinex","ETHUSD",1722400238799,4.30358339,3285.3,3284.7,3.04435]
["bitfinex","ETHUSD",1722400239246,3.04406,3285.1,3284.5,3.04454]
["bitfinex","ETHUSD",1722400239406,5.37096,3285.1,3284.5,3.897429]
["bitfinex","ETHUSD",1722400239940,3.04419,3285.0,3284.5,0.852889]
["bitfinex","ETHUSD",1722400240152,3.04419,3285.0,3284.4,3.04463]
["bitfinex","ETHUSD",1722400240359,3.04438,3284.8,3284.2,3.04482]
["bitfinex","ETHUSD",1722400242217,0.15442198,3284.7,3284.2,3.04482]
["bitfinex","ETHUSD",1722400244648,0.15442198,3284.7,3284.1,2.3775]
["bitfinex","ETHUSD",1722400244879,3.19891198,3284.7,3284.1,5.42241]
["bitfinex","ETHUSD",1722400245290,0.15442198,3284.7,3284.2,3.04484]
["bitfinex","ETHUSD",1722400245492,0.15442198,3284.7,3284.2,3.998574]
["bitfinex","ETHUSD",1722400245694,1.25879509,3285.0,3284.6,3.04442]
["bitfinex","ETHUSD",1722400245846,8.52685525,3285.1,3284.8,3.04426]
["bitfinex","ETHUSD",1722400246042,7.26806016,3285.1,3284.8,3.04426]
["bitfinex","ETHUSD",1722400247770,7.26806016,3285.1,3284.9,3.04423]
["bitfinex","ETHUSD",1722400247975,7.26806016,3285.1,3285.0,6.392703]
["bitfinex","ETHUSD",1722400248221,1.25879509,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722400248426,1.25879509,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1722400248778,5.50057,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722400249074,7.36502295,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722400249506,4.90762295,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722400249782,3.12447265,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722400250132,1.86445295,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722400250349,1.86445295,3286.1,3285.3,3.04378]
["bitfinex","ETHUSD",1722400250350,3.04331,3285.9,3285.3,3.04378]
["bitfinex","ETHUSD",1722400250620,3.04349,3285.7,3285.1,5.34462]
["bitfinex","ETHUSD",1722400250823,3.0436,3285.6,3285.1,0.06087368]
["bitfinex","ETHUSD",1722400251023,4.3034797,3285.8,3285.1,3.10491368]
["bitfinex","ETHUSD",1722400251224,1.2600197,3285.8,3285.1,0.06087368]
["bitfinex","ETHUSD",1722400251388,1.2600197,3285.8,3285.2,3.04389]
["bitfinex","ETHUSD",1722400251594,1.2600197,3285.7,3285.3,3.04382]
["bitfinex","ETHUSD",1722400251892,1.2600197,3285.8,3285.3,3.04382]
["bitfinex","ETHUSD",1722400252282,1.2600197,3285.8,3285.1,3.10485367]
["bitfinex","ETHUSD",1722400252620,4.3035097,3285.7,3285.1,3.10485367]
["bitfinex","ETHUSD",1722400254494,1.2600197,3285.6,3285.1,3.10485367]
["bitfinex","ETHUSD",1722400255111,4.3035997,3285.6,3285.1,0.06087367]
["bitfinex","ETHUSD",1722400255598,4.3035997,3285.6,3285.0,3.10500425]
["bitfinex","ETHUSD",1722400255778,1.2600197,3285.5,3285.0,3.10500425]
["bitfinex","ETHUSD",1722400256527,1.2600197,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722400257230,0.15446728,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722400258512,1.41448698,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722400258861,1.41448698,3285.4,3285.1,3.652857]
["bitfinex","ETHUSD",1722400259195,1.41448698,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722400259899,1.41448698,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1722400260278,1.2600197,3285.3,3284.9,3.04422]
["bitfinex","ETHUSD",1722400260480,0.15458704,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1722400260678,1.2600197,3285.3,3284.9,3.04422]
["bitfinex","ETHUSD",1722400260928,0.15458704,3285.2,3285.0,3.04408]
["bitfinex","ETHUSD",1722400261233,0.15458704,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722400261400,1.26269967,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722400261579,0.15459351,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722400261785,1.26269967,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722400262020,1.26269967,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722400262939,1.26269967,3285.3,3285.2,6.104149]
["bitfinex","ETHUSD",1722400263082,1.26269967,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722400263279,1.26269967,3285.6,3285.5,3.04361]
["bitfinex","ETHUSD",1722400263783,1.26269967,3285.6,3285.2,3.610199]
["bitfinex","ETHUSD",1722400263784,1.26269967,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722400263988,1.57837459,3285.9,3285.6,3.04357]
["bitfinex","ETHUSD",1722400264200,1.26389982,3285.7,3285.6,3.04357]
["bitfinex","ETHUSD",1722400264483,1.57837459,3285.8,3285.6,3.04357]
["bitfinex","ETHUSD",1722400264685,1.57837459,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722400264887,1.57837459,3285.9,3285.8,3.04336]
["bitfinex","ETHUSD",1722400265690,1.57837459,3285.9,3285.6,3.04352]
["bitfinex","ETHUSD",1722400265925,1.26386526,3285.7,3285.6,3.04351]
["bitfinex","ETHUSD",1722400266384,1.26386526,3285.7,3285.3,3.04379]
["bitfinex","ETHUSD",1722400266698,1.26386526,3285.7,3285.3,0.3652589]
["bitfinex","ETHUSD",1722400267022,1.26386526,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722400267411,7.26806016,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722400267593,1.26384771,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1722400268145,1.26384771,3285.6,3285.3,3.04383]
["bitfinex","ETHUSD",1722400268328,1.26384771,3285.5,3285.3,3.04383]
["bitfinex","ETHUSD",1722400268638,1.26384771,3285.6,3285.4,3.0437]
["bitfinex","ETHUSD",1722400269739,1.26384771,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1722400269919,1.26384771,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1722400270119,4.02579697,3285.6,3284.9,3.04417]
["bitfinex","ETHUSD",1722400270320,1.26383066,3285.3,3285.0,3.04406]
["bitfinex","ETHUSD",1722400270852,1.26374683,3285.1,3285.0,3.04406]
["bitfinex","ETHUSD",1722400271758,2.4589,3285.0,3283.6,2.3696]
["bitfinex","ETHUSD",1722400271976,1.26350765,3284.3,3283.6,5.41502]
["bitfinex","ETHUSD",1722400272251,1.26350765,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1722400272466,1.26350765,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1722400272662,1.26350765,3284.0,3283.6,3.654521]
["bitfinex","ETHUSD",1722400272805,0.14893261,3283.9,3283.6,3.654521]
["bitfinex","ETHUSD",1722400273006,0.14893261,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722400273205,0.14893261,3283.9,3283.1,2.3515]
["bitfinex","ETHUSD",1722400273206,3.04515,3284.0,3283.3,3.04564]
["bitfinex","ETHUSD",1722400273444,1.26350765,3284.1,3282.5,3.04638]
["bitfinex","ETHUSD",1722400273445,1.26350765,3283.6,3282.9,3.04602]
["bitfinex","ETHUSD",1722400273645,1.26350765,3283.6,3282.6,0.06091814]
["bitfinex","ETHUSD",1722400273844,0.14893261,3283.5,3283.2,3.04575]
["bitfinex","ETHUSD",1722400274008,0.14893261,3283.5,3283.3,3.04565]
["bitfinex","ETHUSD",1722400274204,1.26350765,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1722400274404,1.26350765,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722400274745,0.14846651,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722400274960,0.14846651,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722400275258,7.26806016,3283.9,3283.6,3.04536]
["bitfinex","ETHUSD",1722400275421,1.26350765,3284.0,3283.6,3.04536]
["bitfinex","ETHUSD",1722400275754,1.26350765,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1722400275755,1.26350765,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722400276053,1.26350765,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1722400276251,1.26350765,3284.1,3283.8,3.04518]
["bitfinex","ETHUSD",1722400276461,1.26350765,3284.1,3283.7,3.04529]
["bitfinex","ETHUSD",1722400276806,1.26350765,3284.1,3283.4,0.06090161]
["bitfinex","ETHUSD",1722400277106,8.53156781,3284.4,3284.2,3.04487]
["bitfinex","ETHUSD",1722400277346,7.26806016,3284.4,3284.2,3.04487]
["bitfinex","ETHUSD",1722400277552,1.26350765,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722400277746,1.26350765,3284.6,3284.4,3.04468]
["bitfinex","ETHUSD",1722400277917,1.26350765,3284.6,3284.2,3.04483]
["bitfinex","ETHUSD",1722400278123,1.26350765,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1722400278326,1.26350765,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722400278518,1.57625579,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722400278519,1.26350765,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722400278723,7.26806016,3284.9,3284.1,3.0449]
["bitfinex","ETHUSD",1722400278945,1.26350765,3285.1,3284.9,3.04414]
["bitfinex","ETHUSD",1722400279146,1.26350765,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722400279349,1.57625579,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722400279350,1.26350765,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1722400279650,1.26350765,3285.2,3284.8,3.04429]
["bitfinex","ETHUSD",1722400279941,1.26350765,3285.1,3284.8,3.04429]
["bitfinex","ETHUSD",1722400280143,1.26350765,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722400280329,1.26350765,3285.4,3284.8,0.304429]
["bitfinex","ETHUSD",1722400280643,1.26350765,3285.4,3285.1,3.04401]
["bitfinex","ETHUSD",1722400280846,1.26350765,3285.4,3284.9,3.04417]
["bitfinex","ETHUSD",1722400281007,1.26350765,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1722400281441,1.26350765,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722400282033,1.26350765,3285.9,3285.1,2.568]
["bitfinex","ETHUSD",1722400282351,1.26350765,3286.3,3286.1,3.04312]
["bitfinex","ETHUSD",1722400282507,1.26350765,3286.3,3285.2,3.61086647]
["bitfinex","ETHUSD",1722400282508,1.26350765,3286.4,3285.9,3.04327]
["bitfinex","ETHUSD",1722400282846,1.26350765,3286.4,3286.0,3.04314]
["bitfinex","ETHUSD",1722400283541,1.26350765,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1722400284312,1.26350765,3286.4,3286.1,3.04303]
["bitfinex","ETHUSD",1722400284513,1.26350765,3286.5,3286.1,3.04303]
["bitfinex","ETHUSD",1722400284713,1.54752872,3286.5,3286.2,3.04302]
["bitfinex","ETHUSD",1722400285107,1.54752872,3286.5,3286.2,3.04298]
["bitfinex","ETHUSD",1722400285310,0.28402107,3286.5,3286.2,3.04298]
["bitfinex","ETHUSD",1722400285503,1.26350765,3286.7,3286.4,3.04282]
["bitfinex","ETHUSD",1722400285718,0.01521603,3286.6,3285.9,3.04321]
["bitfinex","ETHUSD",1722400285925,0.01521603,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1722400286456,1.26350765,3286.7,3286.5,3.04273]
["bitfinex","ETHUSD",1722400286657,7.26806016,3286.8,3286.4,3.04277]
["bitfinex","ETHUSD",1722400286954,7.26806016,3286.8,3286.6,3.04258]
["bitfinex","ETHUSD",1722400287170,0.14946959,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722400287317,7.26806016,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722400287517,7.41752975,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722400288127,9.40628273,3286.8,3286.5,3.04268]
["bitfinex","ETHUSD",1722400288554,9.40628273,3286.8,3286.6,3.04262]
["bitfinex","ETHUSD",1722400289445,9.40628273,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722400290195,7.41752975,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722400290504,0.14946959,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722400290853,1.26350765,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1722400291085,1.26350765,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1722400291384,0.58801192,3287.3,3286.8,3.04245]
["bitfinex","ETHUSD",1722400291773,0.58801192,3287.3,3286.9,3.04236]
["bitfinex","ETHUSD",1722400291978,1.26350765,3287.5,3287.0,3.0422]
["bitfinex","ETHUSD",1722400292347,1.26350765,3287.6,3287.0,3.0422]
["bitfinex","ETHUSD",1722400292549,0.01521603,3287.5,3287.1,3.04218]
["bitfinex","ETHUSD",1722400292973,0.01521603,3287.5,3286.9,3.04231]
["bitfinex","ETHUSD",1722400294499,1.27436054,3287.5,3286.7,3.04254]
["bitfinex","ETHUSD",1722400294654,0.28482912,3287.4,3286.7,3.04254]
["bitfinex","ETHUSD",1722400294854,0.01521603,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1722400295080,3.05722603,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1722400295255,0.01521603,3287.2,3286.7,3.04254]
["bitfinex","ETHUSD",1722400296101,0.01521603,3287.3,3287.1,3.04211]
["bitfinex","ETHUSD",1722400296268,7.26806016,3287.7,3287.2,3.04209]
["bitfinex","ETHUSD",1722400296470,1.58959705,3287.6,3287.0,3.04222]
["bitfinex","ETHUSD",1722400296860,1.58959705,3287.6,3287.2,3.04209]
["bitfinex","ETHUSD",1722400297919,1.58959705,3287.6,3286.6,2.4688]
["bitfinex","ETHUSD",1722400298058,7.26806016,3288.1,3287.5,3.04182]
["bitfinex","ETHUSD",1722400298259,2.4793,3288.3,3287.7,3.04162]
["bitfinex","ETHUSD",1722400299302,7.26806016,3288.4,3287.9,3.04144]
["bitfinex","ETHUSD",1722400299468,7.26806016,3288.4,3288.0,3.04134]
["bitfinex","ETHUSD",1722400300001,0.01521603,3288.3,3288.0,3.04134]
["bitfinex","ETHUSD",1722400300205,0.72832762,3288.2,3288.0,3.04134]
["bitfinex","ETHUSD",1722400300698,0.01521603,3288.3,3288.0,3.04134]
["bitfinex","ETHUSD",1722400302301,0.14960971,3288.2,3288.0,3.04134]
["bitfinex","ETHUSD",1722400302676,0.01521603,3288.3,3288.0,3.04134]
["bitfinex","ETHUSD",1722400302885,0.14960971,3288.1,3288.0,3.04134]
["bitfinex","ETHUSD",1722400303278,3.04071,3288.7,3288.0,3.04134]
["bitfinex","ETHUSD",1722400303477,0.14989731,3288.1,3288.0,3.04134]
["bitfinex","ETHUSD",1722400303766,1.03087702,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1722400303767,1.03087702,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1722400304729,1.03087702,3288.6,3288.3,3.04101]
["bitfinex","ETHUSD",1722400304730,0.01521603,3288.5,3288.3,3.04101]
["bitfinex","ETHUSD",1722400304879,10.30831016,3289.2,3287.7,2.3697]
["bitfinex","ETHUSD",1722400305089,10.30831016,3289.2,3288.0,3.04134]
["bitfinex","ETHUSD",1722400305422,1.03083102,3289.1,3288.6,3.04074]
["bitfinex","ETHUSD",1722400306363,1.03083102,3289.1,3288.7,3.04071]
["bitfinex","ETHUSD",1722400306707,1.03083102,3289.1,3288.4,3.04094]
["bitfinex","ETHUSD",1722400306708,7.26806016,3289.5,3288.9,3.04044]
["bitfinex","ETHUSD",1722400307010,7.26806016,3289.5,3289.1,3.04032]
["bitfinex","ETHUSD",1722400307712,7.26806016,3289.5,3289.2,3.04025]
["bitfinex","ETHUSD",1722400307973,0.01521603,3289.4,3289.0,3.04037]
["bitfinex","ETHUSD",1722400308110,1.04753165,3289.4,3289.0,3.04037]
["bitfinex","ETHUSD",1722400308766,1.03231562,3289.4,3289.1,3.04034]
["bitfinex","ETHUSD",1722400310579,7.26806016,3289.5,3289.3,3.04016]
["bitfinex","ETHUSD",1722400310723,3.03964,3289.9,3289.3,3.04016]
["bitfinex","ETHUSD",1722400310914,0.01521603,3289.8,3289.3,3.04016]
["bitfinex","ETHUSD",1722400311649,3.05492603,3289.8,3289.1,3.04034]
["bitfinex","ETHUSD",1722400311853,0.01521603,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1722400312013,0.3054926,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1722400312338,0.01521603,3289.5,3288.9,3.04046]
["bitfinex","ETHUSD",1722400312948,0.01521603,3289.5,3288.7,3.04069]
["bitfinex","ETHUSD",1722400313126,0.01521603,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1722400314031,3.05522603,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1722400314233,0.33607186,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1722400314449,0.01521603,3289.4,3289.1,3.04033]
["bitfinex","ETHUSD",1722400314737,0.01521603,3289.5,3289.3,3.04015]
["bitfinex","ETHUSD",1722400314951,10.30764016,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1722400315750,10.30764016,3290.0,3289.3,3.04015]
["bitfinex","ETHUSD",1722400315959,1.03076402,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1722400316135,3.03994,3289.6,3288.9,3.04047]
["bitfinex","ETHUSD",1722400316343,3.03994,3289.6,3288.8,3.04054]
["bitfinex","ETHUSD",1722400316344,0.01521603,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1722400316578,3.36071163,3289.5,3288.8,3.04054]
["bitfinex","ETHUSD",1722400316763,3.36070163,3289.5,3288.9,3.04043]
["bitfinex","ETHUSD",1722400317287,0.15105342,3289.4,3288.9,3.04043]
["bitfinex","ETHUSD",1722400317587,0.01521603,3289.3,3288.9,3.04043]
["bitfinex","ETHUSD",1722400317911,0.01521603,3289.3,3289.0,3.0404]
["bitfinex","ETHUSD",1722400318077,0.01521603,3289.4,3289.1,3.04028]
["bitfinex","ETHUSD",1722400318564,0.15105342,3289.3,3289.1,3.04028]
["bitfinex","ETHUSD",1722400318970,0.15105342,3289.3,3288.9,3.04043]
["bitfinex","ETHUSD",1722400319325,0.15105342,3289.3,3288.5,2.3157]
["bitfinex","ETHUSD",1722400319326,3.04034,3289.1,3288.5,5.35658]
["bitfinex","ETHUSD",1722400319472,0.01521603,3289.0,3288.5,3.04088]
["bitfinex","ETHUSD",1722400319902,0.15105985,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1722400320670,0.15105985,3288.9,3288.1,2.2583]
["bitfinex","ETHUSD",1722400320671,3.19161985,3288.9,3288.3,3.04104]
["bitfinex","ETHUSD",1722400320908,0.01521603,3288.8,3288.0,3.04135]
["bitfinex","ETHUSD",1722400321115,3.0409,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1722400321294,0.16618552,3288.7,3288.4,3.04098]
["bitfinex","ETHUSD",1722400321499,3.03984,3289.7,3289.0,3.04036]
["bitfinex","ETHUSD",1722400321830,0.01521603,3289.6,3289.2,3.04024]
["bitfinex","ETHUSD",1722400322373,0.01521603,3289.6,3289.0,3.04042]
["bitfinex","ETHUSD",1722400322798,0.01521603,3289.6,3289.0,3.04036]
["bitfinex","ETHUSD",1722400323000,0.01521603,3289.6,3289.2,3.04018]
["bitfinex","ETHUSD",1722400323222,0.01521603,3289.6,3289.3,3.04014]
["bitfinex","ETHUSD",1722400323519,0.40856001,3289.7,3289.3,3.04014]
["bitfinex","ETHUSD",1722400323716,0.01521603,3289.8,3289.4,3.04002]
["bitfinex","ETHUSD",1722400324150,0.22838,3289.9,3289.5,3.03992]
["bitfinex","ETHUSD",1722400324272,3.41439,3290.2,3289.5,3.0399]
["bitfinex","ETHUSD",1722400324474,3.41439,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1722400325211,0.375,3290.2,3289.7,3.03971]
["bitfinex","ETHUSD",1722400325414,0.375,3290.2,3289.8,3.03968]
["bitfinex","ETHUSD",1722400325739,0.375,3290.2,3289.9,3.03958]
["bitfinex","ETHUSD",1722400326957,0.01521603,3290.1,3289.4,3.03999]
["bitfinex","ETHUSD",1722400327131,3.03957,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1722400327334,0.01521603,3289.9,3289.2,3.04021]
["bitfinex","ETHUSD",1722400327749,3.03975,3289.8,3289.1,3.04025]
["bitfinex","ETHUSD",1722400327976,0.01521603,3289.7,3289.0,3.0404]
["bitfinex","ETHUSD",1722400328244,3.04004,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1722400328446,3.05536603,3289.4,3288.8,3.04053]
["bitfinex","ETHUSD",1722400328760,0.01521603,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1722400328944,0.01521603,3289.4,3289.1,3.04034]
["bitfinex","ETHUSD",1722400329154,0.01521603,3289.4,3288.8,0.304061]
["bitfinex","ETHUSD",1722400329374,0.01521603,3289.6,3288.9,3.10127777]
["bitfinex","ETHUSD",1722400329517,0.01521603,3289.6,3289.0,3.04037]
["bitfinex","ETHUSD",1722400329867,0.14604597,3289.5,3289.1,3.04033]
["bitfinex","ETHUSD",1722400330075,0.14604597,3289.5,3288.5,3.04084]
["bitfinex","ETHUSD",1722400330076,0.14604597,3289.5,3289.3,3.04015]
["bitfinex","ETHUSD",1722400330560,6.05474603,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1722400330768,1.05537524,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1722400330918,0.01521603,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1722400331118,0.01521603,3289.8,3289.2,3.0402]
["bitfinex","ETHUSD",1722400331416,0.14595564,3289.7,3289.2,3.0402]
["bitfinex","ETHUSD",1722400332230,0.14595564,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1722400332430,0.14595564,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1722400332727,0.14595564,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1722400333312,0.14595564,3289.6,3289.2,3.04025]
["bitfinex","ETHUSD",1722400333560,0.14595564,3289.6,3289.1,0.45586048]
["bitfinex","ETHUSD",1722400333762,3.05526603,3289.5,3288.8,3.04056]
["bitfinex","ETHUSD",1722400333965,3.04006,3289.4,3288.8,3.04056]
["bitfinex","ETHUSD",1722400334129,0.16117167,3289.3,3288.8,3.04056]
["bitfinex","ETHUSD",1722400334960,0.16117167,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1722400335159,0.16117167,3289.3,3289.0,3.04041]
["bitfinex","ETHUSD",1722400335160,0.14595564,3289.3,3289.0,3.04041]
["bitfinex","ETHUSD",1722400335991,0.14595564,3289.3,3288.9,0.608108]
["bitfinex","ETHUSD",1722400336176,0.14595564,3289.3,3288.8,3.04056]
["bitfinex","ETHUSD",1722400337478,3.18612564,3289.3,3288.6,3.04076]
["bitfinex","ETHUSD",1722400337764,3.18612564,3289.3,3288.7,6.04071]
["bitfinex","ETHUSD",1722400338619,3.18612564,3289.3,3288.7,3.0]
["bitfinex","ETHUSD",1722400338761,3.18612564,3289.3,3288.7,6.04065]
["bitfinex","ETHUSD",1722400338963,3.04034,3289.1,3288.3,3.04107]
["bitfinex","ETHUSD",1722400339259,0.01521603,3289.0,3288.3,3.04102]
["bitfinex","ETHUSD",1722400339460,0.16117167,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1722400339668,0.16117167,3289.0,3288.0,5.49792]
["bitfinex","ETHUSD",1722400339865,0.16117167,3289.0,3288.6,3.04072]
["bitfinex","ETHUSD",1722400340306,0.14595564,3289.0,3288.6,3.04072]
["bitfinex","ETHUSD",1722400340726,0.01521603,3289.1,3288.6,3.04072]
["bitfinex","ETHUSD",1722400340871,0.14588784,3288.9,3288.6,3.04072]
["bitfinex","ETHUSD",1722400341072,0.01521603,3289.1,3288.6,3.04072]
["bitfinex","ETHUSD",1722400341269,0.14588784,3288.8,3288.5,3.04089]
["bitfinex","ETHUSD",1722400341594,0.14591689,3288.7,3288.5,3.04089]
["bitfinex","ETHUSD",1722400341838,0.14591689,3288.7,3288.5,3.649087]
["bitfinex","ETHUSD",1722400342019,3.05555603,3289.1,3288.5,3.649087]
["bitfinex","ETHUSD",1722400342314,0.14591689,3288.6,3288.5,3.649087]
["bitfinex","ETHUSD",1722400342463,3.04051,3289.0,3288.5,0.608197]
["bitfinex","ETHUSD",1722400342673,0.14591689,3288.6,3288.3,3.04108]
["bitfinex","ETHUSD",1722400342861,0.01521603,3289.1,3288.5,3.0409]
["bitfinex","ETHUSD",1722400343095,0.01521603,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1722400343433,0.01521603,3289.1,3288.6,0.608169]
["bitfinex","ETHUSD",1722400344004,1.27134737,3289.1,3288.6,0.608169]
["bitfinex","ETHUSD",1722400344591,4.31168737,3289.1,3288.6,0.608169]
["bitfinex","ETHUSD",1722400344932,4.31168737,3289.1,3288.6,3.648969]
["bitfinex","ETHUSD",1722400345730,4.31168737,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1722400345929,4.32076012,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1722400346108,1.26520409,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1722400346327,3.05555603,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1722400346328,1.28042012,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1722400346638,0.01521603,3289.1,3288.6,3.04075]
["bitfinex","ETHUSD",1722400346841,1.26539302,3289.0,3288.6,3.04075]
["bitfinex","ETHUSD",1722400347200,0.14591689,3288.9,3288.6,3.04075]
["bitfinex","ETHUSD",1722400347396,1.41130991,3288.9,3288.6,3.04075]
["bitfinex","ETHUSD",1722400347645,1.26539302,3288.8,3288.6,3.04075]
["bitfinex","ETHUSD",1722400347802,1.26539302,3288.8,3288.6,3.64892]
["bitfinex","ETHUSD",1722400348243,0.14591689,3288.7,3288.6,3.64892]
["bitfinex","ETHUSD",1722400348651,1.26539302,3288.8,3288.6,0.60817]
["bitfinex","ETHUSD",1722400348850,1.41130991,3288.7,3288.4,3.04091]
["bitfinex","ETHUSD",1722400349144,0.14591689,3288.7,3288.4,3.04093]
["bitfinex","ETHUSD",1722400349403,1.4121152,3288.7,3288.4,3.04093]
["bitfinex","ETHUSD",1722400349564,1.58274789,3288.8,3288.4,3.04093]
["bitfinex","ETHUSD",1722400349565,1.26619831,3288.6,3288.4,3.04093]
["bitfinex","ETHUSD",1722400349913,0.14591689,3288.5,3288.4,3.04093]
["bitfinex","ETHUSD",1722400350148,0.14591689,3288.5,3288.4,3.649129]
["bitfinex","ETHUSD",1722400350543,1.4121152,3288.5,3288.4,3.649129]
["bitfinex","ETHUSD",1722400350746,1.4121152,3288.5,3288.1,0.8674218]
["bitfinex","ETHUSD",1722400350949,1.4121152,3288.5,3287.8,3.0415]
["bitfinex","ETHUSD",1722400350950,1.26619831,3288.2,3287.8,3.0415]
["bitfinex","ETHUSD",1722400351160,1.58274789,3288.0,3287.2,2.3418]
["bitfinex","ETHUSD",1722400351315,4.30854399,3287.5,3286.7,2.3885]
["bitfinex","ETHUSD",1722400351516,1.26671399,3287.3,3286.7,2.3885]
["bitfinex","ETHUSD",1722400351753,1.26671399,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722400352061,1.26671399,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722400352231,0.01521603,3287.7,3287.1,3.04212]
["bitfinex","ETHUSD",1722400352432,1.26554805,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722400352647,1.26554805,3287.5,3287.3,3.04201]
["bitfinex","ETHUSD",1722400353596,1.26481486,3287.5,3287.3,3.04201]
["bitfinex","ETHUSD",1722400353736,1.26481486,3287.6,3287.3,3.04201]
["bitfinex","ETHUSD",1722400353938,1.26481486,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722400354138,1.26481486,3287.9,3287.5,3.0418]
["bitfinex","ETHUSD",1722400354349,1.26481486,3287.9,3287.7,3.04164]
["bitfinex","ETHUSD",1722400354538,1.26481486,3287.9,3287.5,3.0418]
["bitfinex","ETHUSD",1722400354734,1.26481486,3287.9,3287.3,3.74165746]
["bitfinex","ETHUSD",1722400354987,1.26481486,3287.7,3287.2,3.04208]
["bitfinex","ETHUSD",1722400355138,1.26481486,3287.6,3287.2,3.04208]
["bitfinex","ETHUSD",1722400355477,3.04192,3287.4,3286.8,3.04238]
["bitfinex","ETHUSD",1722400355698,0.01521603,3287.3,3286.8,3.04238]
["bitfinex","ETHUSD",1722400356036,1.27901457,3287.3,3286.8,3.04238]
["bitfinex","ETHUSD",1722400356236,0.01521603,3287.3,3286.8,3.04238]
["bitfinex","ETHUSD",1722400356832,0.01521603,3287.3,3286.8,3.46855887]
["bitfinex","ETHUSD",1722400357082,1.26379854,3287.6,3286.8,0.42617887]
["bitfinex","ETHUSD",1722400357237,0.01521603,3287.5,3286.9,3.0423]
["bitfinex","ETHUSD",1722400358484,1.27901457,3287.5,3286.9,3.0423]
["bitfinex","ETHUSD",1722400358685,1.27901457,3287.5,3287.1,3.04219]
["bitfinex","ETHUSD",1722400358833,0.01521603,3287.5,3287.1,3.04219]
["bitfinex","ETHUSD",1722400359475,0.01521603,3287.5,3286.9,3.0423]
["bitfinex","ETHUSD",1722400359636,1.27901457,3287.5,3286.9,3.0423]
["bitfinex","ETHUSD",1722400360239,1.27901457,3287.5,3286.7,3.04252]
["bitfinex","ETHUSD",1722400360240,3.04201,3287.3,3286.7,3.04252]
["bitfinex","ETHUSD",1722400360489,0.01521603,3287.2,3286.7,3.04252]
["bitfinex","ETHUSD",1722400360690,0.01521603,3287.2,3286.8,3.04244]
["bitfinex","ETHUSD",1722400360856,3.05714603,3287.4,3286.8,3.04244]
["bitfinex","ETHUSD",1722400361837,0.01521603,3287.3,3286.9,3.04237]
["bitfinex","ETHUSD",1722400362069,0.01521603,3287.5,3287.0,3.04222]
["bitfinex","ETHUSD",1722400362590,0.14471221,3287.4,3287.0,3.04222]
["bitfinex","ETHUSD",1722400363215,2.4079,3287.2,3286.4,6.04283]
["bitfinex","ETHUSD",1722400363349,3.04238,3286.9,3286.4,3.0]
["bitfinex","ETHUSD",1722400363543,0.15989593,3286.8,3286.3,3.04286]
["bitfinex","ETHUSD",1722400363884,3.05784603,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1722400364190,0.14467343,3286.6,3286.1,3.0431]
["bitfinex","ETHUSD",1722400364594,0.01521603,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1722400365086,0.01521603,3286.5,3285.8,3.04338]
["bitfinex","ETHUSD",1722400365304,0.14443425,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1722400365606,3.04272,3286.6,3285.9,3.04328]
["bitfinex","ETHUSD",1722400365741,3.1870326,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1722400367397,0.1442726,3286.5,3285.7,3.04347]
["bitfinex","ETHUSD",1722400367575,3.66547496,3287.2,3286.1,3.04311]
["bitfinex","ETHUSD",1722400367576,3.0424,3286.9,3286.1,3.04311]
["bitfinex","ETHUSD",1722400367894,3.20198863,3286.8,3286.1,3.04311]
["bitfinex","ETHUSD",1722400368092,3.05780603,3286.7,3285.9,3.04328]
["bitfinex","ETHUSD",1722400368344,0.01521603,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1722400368544,0.01521603,3286.7,3285.4,2.2746]
["bitfinex","ETHUSD",1722400368545,0.1442241,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1722400369535,0.1442241,3286.6,3286.4,3.04284]
["bitfinex","ETHUSD",1722400370192,3.04195,3287.4,3286.7,3.04253]
["bitfinex","ETHUSD",1722400370504,3.20134347,3287.3,3286.7,3.04253]
["bitfinex","ETHUSD",1722400370716,0.01521603,3287.2,3286.7,3.04253]
["bitfinex","ETHUSD",1722400371032,0.14413037,3287.1,3286.7,3.04253]
["bitfinex","ETHUSD",1722400371235,0.14413037,3287.1,3286.7,3.6814864]
["bitfinex","ETHUSD",1722400371446,0.14413037,3287.1,3286.7,0.6389564]
["bitfinex","ETHUSD",1722400371623,0.14413037,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1722400371624,3.0422,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1722400371791,3.0422,3287.1,3286.2,5.4711]
["bitfinex","ETHUSD",1722400371792,3.04209,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1722400371994,0.15947895,3287.2,3286.7,3.04255]
["bitfinex","ETHUSD",1722400372327,3.20159895,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1722400372528,0.15947895,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1722400372844,3.20158895,3287.2,3286.5,3.651235]
["bitfinex","ETHUSD",1722400373545,3.04225,3287.1,3286.5,3.651235]
["bitfinex","ETHUSD",1722400373685,3.04225,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1722400373686,0.01521603,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1722400373887,0.15951127,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1722400374329,3.04244,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1722400374592,3.04244,3286.9,3286.1,3.04305]
["bitfinex","ETHUSD",1722400374593,0.15947895,3286.8,3286.1,3.04305]
["bitfinex","ETHUSD",1722400374793,0.01521603,3286.7,3286.1,3.04305]
["bitfinex","ETHUSD",1722400375036,0.14440192,3286.6,3286.1,3.04305]
["bitfinex","ETHUSD",1722400375727,0.01521603,3286.5,3286.1,3.04305]
["bitfinex","ETHUSD",1722400375919,0.01521603,3286.5,3286.1,3.651684]
["bitfinex","ETHUSD",1722400376222,0.14440192,3286.4,3286.1,3.651684]
["bitfinex","ETHUSD",1722400376395,0.01521603,3286.6,3286.1,3.651684]
["bitfinex","ETHUSD",1722400376592,0.14428879,3286.5,3286.1,3.651684]
["bitfinex","ETHUSD",1722400376820,0.14428879,3286.5,3286.2,3.043]
["bitfinex","ETHUSD",1722400377030,0.14428879,3286.5,3286.2,3.7124684]
["bitfinex","ETHUSD",1722400377193,0.14428879,3286.5,3286.3,3.04292]
["bitfinex","ETHUSD",1722400377389,0.01521603,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1722400377644,0.01521603,3286.8,3286.2,0.6694684]
["bitfinex","ETHUSD",1722400377645,0.14429525,3286.7,3286.2,0.6694684]
["bitfinex","ETHUSD",1722400377826,0.14429525,3286.7,3286.1,3.04304]
["bitfinex","ETHUSD",1722400377827,0.15951128,3286.7,3286.3,3.04287]
["bitfinex","ETHUSD",1722400378140,0.14429525,3286.7,3286.5,3.04268]
["bitfinex","ETHUSD",1722400378623,0.14420797,3286.6,3286.4,3.04283]
["bitfinex","ETHUSD",1722400378824,0.01521603,3287.0,3286.5,3.04275]
["bitfinex","ETHUSD",1722400379026,0.14420797,3286.9,3286.5,3.04275]
["bitfinex","ETHUSD",1722400379848,0.14420797,3286.9,3285.8,6.04339]
["bitfinex","ETHUSD",1722400379849,2.42531603,3286.8,3285.8,3.0]
["bitfinex","ETHUSD",1722400380150,2.42531603,3286.8,3285.5,4.8524]
["bitfinex","ETHUSD",1722400380151,0.01521603,3286.7,3286.3,3.04292]
["bitfinex","ETHUSD",1722400380535,0.14420797,3286.6,3286.3,3.04292]
["bitfinex","ETHUSD",1722400380768,0.14420797,3286.6,3286.2,3.04296]
["bitfinex","ETHUSD",1722400380769,0.14420797,3286.6,3286.1,3.04305]
["bitfinex","ETHUSD",1722400380951,0.14420797,3286.6,3286.0,3.04318]
["bitfinex","ETHUSD",1722400381102,3.18686797,3286.6,3286.0,3.681835]
["bitfinex","ETHUSD",1722400381304,0.01521603,3286.5,3286.0,3.681835]
["bitfinex","ETHUSD",1722400381605,3.05796603,3286.5,3286.0,0.638655]
["bitfinex","ETHUSD",1722400381805,0.1442112,3286.4,3286.0,0.638655]
["bitfinex","ETHUSD",1722400382123,3.05796603,3286.5,3286.0,0.638655]
["bitfinex","ETHUSD",1722400382303,0.01521603,3286.7,3286.0,3.04321]
["bitfinex","ETHUSD",1722400382506,0.1442112,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1722400382815,0.14416917,3286.3,3286.0,3.04321]
["bitfinex","ETHUSD",1722400383011,3.04272,3286.6,3286.0,3.04321]
["bitfinex","ETHUSD",1722400383246,0.1593852,3286.5,3286.0,3.04321]
["bitfinex","ETHUSD",1722400383612,0.1593852,3286.5,3286.1,3.04308]
["bitfinex","ETHUSD",1722400383820,0.1593852,3286.5,3286.1,3.951709]
["bitfinex","ETHUSD",1722400384132,0.14416917,3286.5,3286.1,3.951709]
["bitfinex","ETHUSD",1722400384459,5.4526,3286.8,3286.2,3.043]
["bitfinex","ETHUSD",1722400384644,0.14413684,3286.4,3286.2,3.043]
["bitfinex","ETHUSD",1722400384842,0.01521603,3286.7,3286.2,3.043]
["bitfinex","ETHUSD",1722400385032,0.14414977,3286.3,3286.2,3.043]
["bitfinex","ETHUSD",1722400385226,0.01521603,3286.7,3286.2,3.7424839]
["bitfinex","ETHUSD",1722400385433,0.14414977,3286.6,3286.2,3.043]
["bitfinex","ETHUSD",1722400385764,0.14414977,3286.6,3286.3,3.04287]
["bitfinex","ETHUSD",1722400387417,0.14414977,3286.6,3286.0,3.04317]
["bitfinex","ETHUSD",1722400387630,5.43719,3286.4,3285.8,3.04337]
["bitfinex","ETHUSD",1722400387943,0.14419504,3286.3,3285.8,3.04337]
["bitfinex","ETHUSD",1722400389147,3.18713504,3286.3,3285.6,3.04351]
["bitfinex","ETHUSD",1722400389341,3.18713504,3286.3,3285.6,3.347861]
["bitfinex","ETHUSD",1722400389561,3.04294,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722400389867,0.14419504,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722400390083,0.14419504,3286.2,3285.7,6.08688]
["bitfinex","ETHUSD",1722400390281,8.48012,3286.4,3285.7,3.0434]
["bitfinex","ETHUSD",1722400390443,1.05411247,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722400390783,0.14419504,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1722400390988,0.14419504,3286.3,3286.1,3.04311]
["bitfinex","ETHUSD",1722400391285,3.04232,3287.0,3286.1,3.04306]
["bitfinex","ETHUSD",1722400391468,0.13915857,3286.2,3286.1,3.04304]
["bitfinex","ETHUSD",1722400391650,2.2969,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1722400391858,1.05393854,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1722400392079,1.05393854,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1722400392080,1.06915457,3286.9,3286.4,3.04282]
["bitfinex","ETHUSD",1722400392241,1.05390387,3286.8,3286.5,3.04274]
["bitfinex","ETHUSD",1722400392592,0.01521603,3287.2,3286.7,3.04254]
["bitfinex","ETHUSD",1722400392768,0.01521603,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1722400392769,1.05384409,3287.1,3286.6,3.04258]
["bitfinex","ETHUSD",1722400392975,0.01521603,3287.0,3286.7,3.04253]
["bitfinex","ETHUSD",1722400393277,1.069072,3287.0,3286.6,3.04264]
["bitfinex","ETHUSD",1722400393502,1.069072,3287.0,3286.5,3.04267]
["bitfinex","ETHUSD",1722400393503,1.05385597,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1722400393826,1.05394152,3286.8,3286.5,3.04267]
["bitfinex","ETHUSD",1722400394176,1.05394152,3286.7,3286.5,3.04267]
["bitfinex","ETHUSD",1722400394441,0.01521603,3287.1,3286.5,3.04267]
["bitfinex","ETHUSD",1722400394717,1.05394635,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1722400395026,1.05394635,3286.9,3286.7,3.04255]
["bitfinex","ETHUSD",1722400395221,0.01521603,3287.1,3286.7,3.04255]
["bitfinex","ETHUSD",1722400395520,1.05384729,3287.0,3286.7,3.04255]
["bitfinex","ETHUSD",1722400395674,1.05384729,3286.9,3286.7,3.04255]
["bitfinex","ETHUSD",1722400395874,2.31453054,3287.1,3286.8,3.04247]
["bitfinex","ETHUSD",1722400396078,1.05384729,3287.0,3286.8,3.04247]
["bitfinex","ETHUSD",1722400396329,1.05385484,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722400396497,1.27764859,3287.1,3286.8,3.04247]
["bitfinex","ETHUSD",1722400396826,1.27764859,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1722400396827,1.05383832,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722400397121,1.05381391,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722400397329,1.26243256,3287.1,3286.9,3.04238]
["bitfinex","ETHUSD",1722400397487,1.26243256,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722400397820,1.05380219,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722400398581,2.31623475,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722400398788,1.05380219,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722400398991,1.26243256,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1722400399905,1.26243256,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722400400388,1.26243256,3287.1,3286.6,3.04262]
["bitfinex","ETHUSD",1722400400592,1.26243256,3286.8,3286.5,3.04267]
["bitfinex","ETHUSD",1722400400790,1.26243256,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722400401133,1.26243256,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722400401808,1.26243256,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1722400402317,1.26243256,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722400402615,1.57998227,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1722400402822,1.58089779,3286.9,3286.4,3.0428]
["bitfinex","ETHUSD",1722400403025,1.26470883,3286.8,3286.6,3.04256]
["bitfinex","ETHUSD",1722400403208,1.26470883,3286.8,3286.6,6.08514]
["bitfinex","ETHUSD",1722400403408,1.26470883,3286.7,3286.6,3.04256]
["bitfinex","ETHUSD",1722400403840,4.93919189,3287.1,3286.1,3.0]
["bitfinex","ETHUSD",1722400403841,1.89699189,3287.0,3286.2,3.043]
["bitfinex","ETHUSD",1722400404127,1.89699189,3287.0,3286.1,3.0]
["bitfinex","ETHUSD",1722400404128,1.26474481,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400404282,1.58093101,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722400404691,1.58093101,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400404899,1.58093101,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400405110,1.58102423,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722400405937,1.91263453,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1722400406078,1.05404334,3286.5,3286.3,3.04293]
["bitfinex","ETHUSD",1722400406280,1.89743357,3286.6,3286.1,3.04305]
["bitfinex","ETHUSD",1722400406520,1.58121238,3286.3,3286.1,3.04305]
["bitfinex","ETHUSD",1722400406978,1.58121238,3286.2,3285.9,3.04323]
["bitfinex","ETHUSD",1722400407180,1.26498481,3286.0,3285.9,3.04329]
["bitfinex","ETHUSD",1722400407581,1.39970612,3286.0,3285.9,3.04329]
["bitfinex","ETHUSD",1722400408880,0.13472131,3286.0,3285.9,3.04329]
["bitfinex","ETHUSD",1722400409080,1.71593369,3286.0,3285.7,3.04342]
["bitfinex","ETHUSD",1722400409283,1.26500376,3285.8,3285.7,3.04342]
["bitfinex","ETHUSD",1722400410508,1.26500376,3285.8,3285.7,3.04341]
["bitfinex","ETHUSD",1722400410710,1.26500376,3285.8,3285.7,6.0869]
["bitfinex","ETHUSD",1722400411360,1.26500376,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400411721,1.39963701,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400411917,0.13463325,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400412329,1.39956864,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400412714,1.26493539,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400413154,1.39959108,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400413375,1.26495783,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722400413651,1.39959108,3285.9,3285.8,6.08678]
["bitfinex","ETHUSD",1722400413839,1.26495783,3285.9,3285.8,6.08678]
["bitfinex","ETHUSD",1722400414816,3.04275,3286.5,3285.9,3.04326]
["bitfinex","ETHUSD",1722400415016,1.58126821,3286.0,3285.9,3.04326]
["bitfinex","ETHUSD",1722400415453,1.71590146,3286.0,3285.9,3.04326]
["bitfinex","ETHUSD",1722400415963,1.71590146,3286.0,3285.7,3.04347]
["bitfinex","ETHUSD",1722400415964,3.04256,3286.7,3286.0,3.04321]
["bitfinex","ETHUSD",1722400416114,1.58137201,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722400416312,1.58140453,3286.3,3286.2,3.04296]
["bitfinex","ETHUSD",1722400416612,1.39976844,3286.3,3286.2,6.08598]
["bitfinex","ETHUSD",1722400416818,0.13452559,3286.3,3286.2,6.70066377]
["bitfinex","ETHUSD",1722400417835,1.26524285,3286.6,3286.5,6.0855]
["bitfinex","ETHUSD",1722400420644,1.26524285,3286.7,3286.6,6.0853]
["bitfinex","ETHUSD",1722400421496,1.58154243,3286.9,3286.8,6.08494]
["bitfinex","ETHUSD",1722400421497,1.26524285,3286.9,3286.8,6.08494]
["bitfinex","ETHUSD",1722400421636,1.26524285,3287.0,3286.9,6.08476]
["bitfinex","ETHUSD",1722400421981,1.26524285,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722400422331,1.58186575,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722400422850,1.58167164,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722400423672,1.58167164,3287.2,3287.0,3.04227]
["bitfinex","ETHUSD",1722400424032,1.58167164,3287.1,3287.0,3.04227]
["bitfinex","ETHUSD",1722400424231,1.58167164,3287.1,3286.8,6.08485]
["bitfinex","ETHUSD",1722400424547,1.26508833,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1722400424752,1.26508833,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722400424931,1.58137541,3287.0,3286.8,3.04247]
["bitfinex","ETHUSD",1722400425332,1.58137541,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722400425530,1.58135635,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722400425780,1.58135635,3287.1,3286.9,3.04238]
["bitfinex","ETHUSD",1722400425962,1.26508961,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722400426132,1.26508961,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722400427084,1.58135635,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1722400427547,1.26502166,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722400427743,1.58135635,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1722400427948,1.58135635,3287.4,3287.0,3.04221]
["bitfinex","ETHUSD",1722400428148,1.58135635,3287.1,3287.0,3.04221]
["bitfinex","ETHUSD",1722400428358,1.58135635,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722400428557,0.01521603,3287.4,3287.1,3.04219]
["bitfinex","ETHUSD",1722400428786,1.58139134,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722400429187,1.58139134,3287.3,3287.1,3.04219]
["bitfinex","ETHUSD",1722400429587,1.58139134,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722400429812,1.26510461,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722400430960,1.26510461,3287.3,3287.2,6.0842]
["bitfinex","ETHUSD",1722400431293,1.58139134,3287.5,3287.4,6.08382]
["bitfinex","ETHUSD",1722400431294,1.26510461,3287.5,3287.4,6.08382]
["bitfinex","ETHUSD",1722400431504,1.26510461,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722400431966,1.58112441,3287.8,3287.6,3.04171]
["bitfinex","ETHUSD",1722400432295,1.58116763,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1722400432520,0.01521603,3288.0,3287.8,3.04154]
["bitfinex","ETHUSD",1722400432662,0.01521603,3288.1,3287.8,3.04154]
["bitfinex","ETHUSD",1722400432995,1.05357227,3288.0,3287.8,3.04154]
["bitfinex","ETHUSD",1722400433199,1.91221217,3288.1,3287.8,3.04154]
["bitfinex","ETHUSD",1722400433354,1.58046077,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722400434167,0.01521603,3288.1,3287.8,3.04154]
["bitfinex","ETHUSD",1722400434374,1.58049619,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722400434773,1.58049619,3287.9,3287.6,3.04171]
["bitfinex","ETHUSD",1722400434991,1.26420041,3287.7,3287.6,3.04171]
["bitfinex","ETHUSD",1722400435189,1.26420041,3287.8,3287.6,3.04171]
["bitfinex","ETHUSD",1722400435806,1.26420041,3287.7,3287.2,6.08407]
["bitfinex","ETHUSD",1722400435962,1.26420041,3287.5,3287.2,3.04202]
["bitfinex","ETHUSD",1722400436275,1.59549634,3287.4,3286.9,3.04233]
["bitfinex","ETHUSD",1722400436483,1.26390852,3287.2,3286.9,3.04233]
["bitfinex","ETHUSD",1722400436664,1.27912455,3287.2,3287.0,3.04228]
["bitfinex","ETHUSD",1722400436861,1.27912455,3287.2,3286.7,3.04252]
["bitfinex","ETHUSD",1722400437169,1.26390852,3287.0,3286.6,6.04265]
["bitfinex","ETHUSD",1722400437401,0.01521603,3286.9,3286.6,6.04265]
["bitfinex","ETHUSD",1722400437902,0.01521603,3286.9,3286.7,6.08512]
["bitfinex","ETHUSD",1722400437903,0.12351611,3286.8,3286.7,6.08512]
["bitfinex","ETHUSD",1722400438103,0.12351611,3286.8,3286.7,6.993632]
["bitfinex","ETHUSD",1722400438475,0.12326957,3286.8,3286.7,0.908512]
["bitfinex","ETHUSD",1722400438819,1.26390852,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722400439018,1.26390852,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722400439219,1.26390852,3287.1,3286.9,3.04238]
["bitfinex","ETHUSD",1722400440006,1.26390852,3287.1,3286.8,3.0424]
["bitfinex","ETHUSD",1722400440405,1.26390852,3287.0,3286.8,3.0424]
["bitfinex","ETHUSD",1722400440809,1.26390852,3286.9,3286.4,3.04284]
["bitfinex","ETHUSD",1722400441010,1.26390852,3286.9,3286.0,3.04314]
["bitfinex","ETHUSD",1722400441011,4.30644852,3286.8,3286.0,3.04314]
["bitfinex","ETHUSD",1722400441305,1.26390852,3286.5,3286.0,3.04314]
["bitfinex","ETHUSD",1722400441516,1.26390852,3286.3,3286.0,3.04314]
["bitfinex","ETHUSD",1722400441665,0.01521603,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1722400441866,1.26424725,3286.5,3286.4,3.0428]
["bitfinex","ETHUSD",1722400442186,1.5802881,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722400442187,1.26424725,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722400442382,1.26424725,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722400443121,1.5802881,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722400443472,1.26435182,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722400444034,1.5805341,3286.7,3286.4,3.04283]
["bitfinex","ETHUSD",1722400444246,1.26437605,3286.6,3286.4,3.04283]
["bitfinex","ETHUSD",1722400444895,1.26437605,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722400445611,1.26437605,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722400445831,1.5805341,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722400446201,1.26440991,3286.7,3286.4,3.04283]
["bitfinex","ETHUSD",1722400446408,1.26442734,3286.6,3286.4,3.04283]
["bitfinex","ETHUSD",1722400447544,1.26442734,3286.6,3286.2,3.04301]
["bitfinex","ETHUSD",1722400447710,1.26435442,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722400448490,1.58040393,3286.7,3286.4,3.04282]
["bitfinex","ETHUSD",1722400448747,1.26434988,3286.5,3286.4,3.04282]
["bitfinex","ETHUSD",1722400450036,1.26434988,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722400451030,0.01521603,3287.0,3286.5,3.04275]
["bitfinex","ETHUSD",1722400451199,1.26438793,3286.6,3286.3,6.08576]
["bitfinex","ETHUSD",1722400451394,1.26438793,3286.6,3286.4,3.04283]
["bitfinex","ETHUSD",1722400451599,1.26438793,3286.6,3286.3,3.04286]
["bitfinex","ETHUSD",1722400451600,1.26438793,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1722400451798,1.26438793,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722400452035,1.58048492,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722400452243,0.12287834,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1722400452698,3.16543847,3286.7,3285.8,3.084679]
["bitfinex","ETHUSD",1722400453061,1.26441517,3286.0,3285.4,3.0437]
["bitfinex","ETHUSD",1722400453559,1.26441517,3285.7,3285.4,3.0437]
["bitfinex","ETHUSD",1722400454099,0.12285205,3285.6,3285.4,3.0437]
["bitfinex","ETHUSD",1722400454295,0.12285205,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1722400454602,1.26441517,3285.5,3284.5,7.41]
["bitfinex","ETHUSD",1722400454813,1.26441517,3285.4,3285.0,3.04407]
["bitfinex","ETHUSD",1722400454992,1.38699421,3285.4,3285.0,3.04407]
["bitfinex","ETHUSD",1722400455398,0.12257904,3285.4,3285.0,3.04407]
["bitfinex","ETHUSD",1722400455626,0.12257904,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722400456046,0.12257904,3285.4,3285.2,3.04394]
["bitfinex","ETHUSD",1722400456525,1.26441517,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1722400456725,2.4586,3285.9,3285.2,3.04394]
["bitfinex","ETHUSD",1722400456726,0.1223718,3285.3,3285.2,3.04394]
["bitfinex","ETHUSD",1722400456898,1.26277908,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1722400457338,0.1223718,3285.5,3285.2,3.04394]
["bitfinex","ETHUSD",1722400458821,1.26277908,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1722400459030,0.1223718,3285.4,3285.2,3.04394]
["bitfinex","ETHUSD",1722400459268,1.26277908,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1722400459417,0.1223718,3285.3,3285.2,3.04394]
["bitfinex","ETHUSD",1722400459619,1.26277908,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1722400459820,0.1223718,3285.3,3285.2,3.04394]
["bitfinex","ETHUSD",1722400460064,1.26277908,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1722400460415,0.1223718,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1722400462671,3.1659718,3285.6,3285.0,6.08811]
["bitfinex","ETHUSD",1722400463184,3.1659718,3285.6,3285.0,3.04405]
["bitfinex","ETHUSD",1722400463322,0.1223718,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1722400463825,4.30624908,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1722400464174,5.44469645,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1722400464775,0.12209213,3285.7,3285.1,3.04403]
["bitfinex","ETHUSD",1722400465566,3.16560213,3285.7,3285.1,3.04403]
["bitfinex","ETHUSD",1722400468351,3.16560213,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1722400468531,3.0436,3285.6,3285.0,3.04409]
["bitfinex","ETHUSD",1722400468940,0.12209213,3285.5,3285.0,3.04409]
["bitfinex","ETHUSD",1722400469139,0.12209213,3285.5,3285.1,3.04402]
["bitfinex","ETHUSD",1722400469385,3.04355,3285.7,3284.9,3.04419]
["bitfinex","ETHUSD",1722400469591,0.12209213,3285.4,3285.1,3.04403]
["bitfinex","ETHUSD",1722400469789,3.04358,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1722400470105,4.13824065,3285.7,3285.0,3.04411]
["bitfinex","ETHUSD",1722400470247,0.1220691,3285.5,3285.0,3.04406]
["bitfinex","ETHUSD",1722400470451,3.04359,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1722400470652,0.12206253,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722400470902,4.13817065,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1722400471048,0.12206253,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722400471249,3.04359,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1722400471591,0.12206253,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1722400471961,3.04394,3285.3,3284.6,3.04443]
["bitfinex","ETHUSD",1722400472292,3.04414,3285.0,3284.5,7.41]
["bitfinex","ETHUSD",1722400472487,3.04441,3284.8,3284.0,3.04503]
["bitfinex","ETHUSD",1722400472698,3.45431333,3284.8,3284.0,3.04503]
["bitfinex","ETHUSD",1722400473009,3.04455,3284.6,3284.0,3.04503]
["bitfinex","ETHUSD",1722400473652,0.12199671,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1722400474785,0.12199671,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1722400475100,3.45431333,3284.8,3284.2,3.04485]
["bitfinex","ETHUSD",1722400475101,3.04442,3284.7,3284.2,3.04485]
["bitfinex","ETHUSD",1722400475310,3.04451,3284.6,3284.0,3.04503]
["bitfinex","ETHUSD",1722400475623,0.12169385,3284.6,3284.1,3.04494]
["bitfinex","ETHUSD",1722400475830,3.04439,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1722400475993,0.12169385,3284.5,3284.3,3.04477]
["bitfinex","ETHUSD",1722400476191,3.04424,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722400476397,0.12141074,3284.4,3284.3,3.04477]
["bitfinex","ETHUSD",1722400476622,3.04423,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722400476916,0.12141074,3284.4,3284.3,3.04477]
["bitfinex","ETHUSD",1722400477118,3.04423,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722400477327,0.12141074,3284.4,3284.3,3.04477]
["bitfinex","ETHUSD",1722400477793,3.65306,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1722400478684,1.05470323,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1722400479088,1.05470323,3284.8,3284.2,6.08965]
["bitfinex","ETHUSD",1722400479283,1.05470323,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1722400479523,1.05470323,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1722400479715,1.05470323,3284.8,3283.8,10.4552]
["bitfinex","ETHUSD",1722400479716,1.05470323,3284.8,3284.2,3.04484]
["bitfinex","ETHUSD",1722400480023,1.05470323,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1722400480400,1.05470323,3284.8,3284.5,3.04458]
["bitfinex","ETHUSD",1722400481449,1.05470323,3284.8,3284.6,3.04445]
["bitfinex","ETHUSD",1722400481653,2.2555,3285.2,3284.6,3.04445]
["bitfinex","ETHUSD",1722400481860,15.70671,3285.6,3284.8,3.04432]
["bitfinex","ETHUSD",1722400482154,4.14644597,3285.5,3284.8,3.04432]
["bitfinex","ETHUSD",1722400482456,4.14644597,3285.5,3284.4,2.4621]
["bitfinex","ETHUSD",1722400482457,1.14644597,3285.5,3285.0,3.0441]
["bitfinex","ETHUSD",1722400482755,0.11744597,3285.5,3285.0,3.0441]
["bitfinex","ETHUSD",1722400482951,3.16112597,3285.5,3284.8,6.08854]
["bitfinex","ETHUSD",1722400483153,0.11744597,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1722400483355,3.16113597,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1722400483558,0.11744597,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722400484055,3.16111597,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722400484849,3.16111597,3285.5,3284.8,6.08851]
["bitfinex","ETHUSD",1722400485081,3.16111597,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1722400485536,0.11744597,3285.5,3285.1,3.04403]
["bitfinex","ETHUSD",1722400485913,0.11744597,3285.5,3284.9,6.08838]
["bitfinex","ETHUSD",1722400486412,0.11744597,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1722400486813,3.04349,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1722400487051,0.11756164,3285.4,3285.1,3.04398]
["bitfinex","ETHUSD",1722400487349,0.11756164,3285.3,3285.1,3.04398]
["bitfinex","ETHUSD",1722400487651,3.04349,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1722400487852,0.11756164,3285.2,3285.1,3.04398]
["bitfinex","ETHUSD",1722400488016,5.31922,3285.9,3285.3,3.04378]
["bitfinex","ETHUSD",1722400488211,0.531922,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722400488427,2.4727,3286.2,3285.4,3.04376]
["bitfinex","ETHUSD",1722400489058,3.04331,3285.9,3285.2,3.04388]
["bitfinex","ETHUSD",1722400489992,3.04331,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1722400490843,3.04331,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722400491359,3.04331,3285.9,3285.2,3.04388]
["bitfinex","ETHUSD",1722400491536,3.04331,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1722400491968,3.0434,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722400492190,3.04327,3286.0,3285.3,3.04385]
["bitfinex","ETHUSD",1722400492341,5.51574,3286.2,3285.4,3.04369]
["bitfinex","ETHUSD",1722400492540,5.51574,3286.2,3285.5,3.04361]
["bitfinex","ETHUSD",1722400492785,5.51574,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1722400493481,5.51574,3286.2,3285.4,3.04369]
["bitfinex","ETHUSD",1722400493796,3.04333,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1722400494141,3.04333,3285.9,3284.8,10.4543]
["bitfinex","ETHUSD",1722400494142,3.04358,3285.7,3285.1,3.04396]
["bitfinex","ETHUSD",1722400494362,3.04358,3285.7,3284.8,7.41]
["bitfinex","ETHUSD",1722400494568,3.0437,3285.5,3284.9,3.04414]
["bitfinex","ETHUSD",1722400494783,3.0437,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1722400495385,5.51577,3286.2,3285.0,3.04412]
["bitfinex","ETHUSD",1722400495546,3.04365,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1722400497201,0.11778961,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1722400497704,0.11778961,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1722400497903,0.11778961,3285.5,3285.2,3.04395]
["bitfinex","ETHUSD",1722400498204,3.04325,3286.0,3285.2,3.04395]
["bitfinex","ETHUSD",1722400498358,0.11778961,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1722400498560,3.04325,3286.0,3285.2,3.04395]
["bitfinex","ETHUSD",1722400498902,1.1720194,3285.9,3285.2,3.04386]
["bitfinex","ETHUSD",1722400499085,1.05430909,3285.8,3285.2,3.04386]
["bitfinex","ETHUSD",1722400499402,4.09770909,3285.8,3285.2,3.04386]
["bitfinex","ETHUSD",1722400499602,1.1720194,3285.7,3285.2,3.04386]
["bitfinex","ETHUSD",1722400499809,1.05430909,3285.6,3285.2,3.04386]
["bitfinex","ETHUSD",1722400499963,1.05430909,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1722400500310,1.1720194,3285.5,3285.0,3.04405]
["bitfinex","ETHUSD",1722400500473,1.05430909,3285.4,3285.0,3.04405]
["bitfinex","ETHUSD",1722400500987,3.04361,3285.6,3285.0,3.04405]
["bitfinex","ETHUSD",1722400501189,0.11773014,3285.3,3285.0,3.04405]
["bitfinex","ETHUSD",1722400501372,3.04361,3285.6,3285.0,6.08811]
["bitfinex","ETHUSD",1722400501702,1.58424156,3285.1,3285.0,3.04405]
["bitfinex","ETHUSD",1722400501856,1.7019717,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722400502061,1.90108987,3285.4,3285.0,3.04405]
["bitfinex","ETHUSD",1722400502397,1.58425492,3285.1,3285.0,3.04405]
["bitfinex","ETHUSD",1722400502558,1.58425492,3285.1,3285.0,3.652883]
["bitfinex","ETHUSD",1722400503000,1.58425492,3285.1,3284.6,3.04446]
["bitfinex","ETHUSD",1722400503199,1.26705661,3284.7,3284.6,3.04446]
["bitfinex","ETHUSD",1722400503515,1.05456893,3284.7,3284.6,3.04446]
["bitfinex","ETHUSD",1722400503805,0.11579941,3284.7,3284.4,6.08928]
["bitfinex","ETHUSD",1722400504027,1.58345765,3284.5,3284.3,3.04476]
["bitfinex","ETHUSD",1722400504229,1.26672814,3284.4,3284.3,3.04476]
["bitfinex","ETHUSD",1722400504428,1.38222204,3284.4,3284.3,3.04476]
["bitfinex","ETHUSD",1722400504635,1.38222204,3284.4,3284.0,10.45503]
["bitfinex","ETHUSD",1722400504636,0.11567717,3284.4,3284.0,10.45503]
["bitfinex","ETHUSD",1722400504845,1.26653726,3284.1,3284.0,7.41]
["bitfinex","ETHUSD",1722400505146,1.58345765,3284.2,3284.0,7.41]
["bitfinex","ETHUSD",1722400505310,1.2658628,3284.1,3284.0,7.41]
["bitfinex","ETHUSD",1722400505513,1.38141592,3284.1,3284.0,10.45506]
["bitfinex","ETHUSD",1722400505723,0.1155483,3284.1,3284.0,10.45506]
["bitfinex","ETHUSD",1722400506339,1.38147687,3284.1,3284.0,7.41]
["bitfinex","ETHUSD",1722400506500,1.38104174,3284.1,3284.0,7.41]
["bitfinex","ETHUSD",1722400506846,0.1155483,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722400507007,1.2653381,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722400507390,1.2653381,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722400507757,3.04469,3284.4,3283.7,3.04534]
["bitfinex","ETHUSD",1722400507758,0.11538306,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722400507889,1.2653381,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722400508095,0.11538306,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722400509620,1.2653381,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1722400509828,0.11446359,3283.8,3283.5,3.04546]
["bitfinex","ETHUSD",1722400510005,1.2653381,3283.9,3283.3,2.4886]
["bitfinex","ETHUSD",1722400510006,4.3105181,3283.9,3283.3,2.4886]
["bitfinex","ETHUSD",1722400510189,1.26334723,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1722400510394,4.30857723,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1722400510596,0.1150682,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722400510894,1.26334723,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722400511093,0.1150682,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722400511354,1.26334723,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722400511636,1.26334723,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1722400511998,1.26334723,3284.0,3283.4,3.04555]
["bitfinex","ETHUSD",1722400512191,0.11493927,3283.9,3283.4,3.04555]
["bitfinex","ETHUSD",1722400512389,0.11493927,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722400512637,0.11493927,3283.9,3283.6,3.04542]
["bitfinex","ETHUSD",1722400512852,0.11493927,3283.9,3283.7,3.04528]
["bitfinex","ETHUSD",1722400513147,1.26334723,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1722400513496,1.26334723,3284.2,3283.9,3.04514]
["bitfinex","ETHUSD",1722400513694,1.26334723,3284.5,3284.1,3.04489]
["bitfinex","ETHUSD",1722400514204,1.26334723,3284.5,3283.9,3.349654]
["bitfinex","ETHUSD",1722400514431,1.26334723,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1722400514750,1.26334723,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722400515036,1.26334723,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722400515274,1.26334723,3284.6,3284.2,3.04482]
["bitfinex","ETHUSD",1722400515442,1.26334723,3284.7,3284.2,3.04482]
["bitfinex","ETHUSD",1722400515633,1.26334723,3284.7,3284.1,3.04489]
["bitfinex","ETHUSD",1722400515976,1.26334723,3284.7,3284.2,3.04482]
["bitfinex","ETHUSD",1722400516271,1.26334723,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1722400516635,1.26334723,3284.6,3284.2,3.04481]
["bitfinex","ETHUSD",1722400516831,1.26334723,3284.7,3284.3,3.04472]
["bitfinex","ETHUSD",1722400517372,1.26334723,3284.8,3284.3,3.04472]
["bitfinex","ETHUSD",1722400517572,1.26334723,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1722400517771,1.26334723,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1722400517973,1.26334723,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1722400519407,1.26334723,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1722400519740,3.04425,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1722400519945,1.26228687,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722400520447,4.30680687,3284.6,3284.0,3.04499]
["bitfinex","ETHUSD",1722400522015,1.26228687,3284.5,3284.0,3.04499]
["bitfinex","ETHUSD",1722400522201,3.04479,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1722400522400,3.04479,3284.3,3283.6,3.0454]
["bitfinex","ETHUSD",1722400522401,4.30707687,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1722400522605,1.26228687,3284.2,3283.8,3.04523]
["bitfinex","ETHUSD",1722400522849,3.04479,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1722400523186,3.04499,3284.1,3283.4,10.45558]
["bitfinex","ETHUSD",1722400523462,4.30748137,3284.0,3283.4,10.45558]
["bitfinex","ETHUSD",1722400523834,1.26241137,3283.9,3283.4,10.45558]
["bitfinex","ETHUSD",1722400524017,1.26241137,3283.9,3283.4,10.45553]
["bitfinex","ETHUSD",1722400524372,4.30748137,3284.0,3283.4,10.45553]
["bitfinex","ETHUSD",1722400524667,3.04516,3283.9,3283.4,7.41]
["bitfinex","ETHUSD",1722400524820,1.26241137,3283.9,3283.4,10.45559]
["bitfinex","ETHUSD",1722400525020,4.30757137,3283.9,3283.4,10.45559]
["bitfinex","ETHUSD",1722400525519,4.30757137,3283.9,3283.4,3.04559]
["bitfinex","ETHUSD",1722400526168,4.30757137,3283.9,3283.2,3.04573]
["bitfinex","ETHUSD",1722400526326,3.04553,3283.5,3282.7,3.04627]
["bitfinex","ETHUSD",1722400526516,1.69316851,3283.8,3282.5,3.04643]
["bitfinex","ETHUSD",1722400526517,2.3103,3283.4,3282.5,3.04643]
["bitfinex","ETHUSD",1722400526723,2.3103,3283.4,3281.3,3.04751]
["bitfinex","ETHUSD",1722400526724,3.04606,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1722400527060,4.30847137,3283.0,3282.4,3.04649]
["bitfinex","ETHUSD",1722400527262,3.16108215,3282.9,3282.2,3.04668]
["bitfinex","ETHUSD",1722400527436,3.16108215,3282.9,3282.2,3.656027]
["bitfinex","ETHUSD",1722400527832,3.16108215,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1722400528033,3.16108215,3282.9,3282.1,3.04679]
["bitfinex","ETHUSD",1722400528034,3.04627,3282.7,3282.1,3.04679]
["bitfinex","ETHUSD",1722400528231,1.26241137,3283.0,3281.9,3.04699]
["bitfinex","ETHUSD",1722400528430,3.04652,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1722400528669,3.04652,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1722400528962,0.11445958,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722400529265,0.11445958,3282.4,3281.7,3.04713]
["bitfinex","ETHUSD",1722400529571,3.16101958,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722400530822,0.11445958,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722400531027,5.4978,3282.8,3281.2,5.3143]
["bitfinex","ETHUSD",1722400531225,5.4978,3282.8,3282.1,3.04676]
["bitfinex","ETHUSD",1722400531454,0.11432055,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1722400532058,0.11432055,3282.7,3282.1,0.609377]
["bitfinex","ETHUSD",1722400532240,3.04609,3282.9,3282.3,3.04661]
["bitfinex","ETHUSD",1722400532444,0.11121714,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1722400532753,0.11121714,3282.6,3281.3,3.55]
["bitfinex","ETHUSD",1722400532754,3.0459,3283.1,3282.4,3.04652]
["bitfinex","ETHUSD",1722400533063,3.0459,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1722400533369,0.11121714,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1722400533724,5.31691,3283.3,3282.5,3.04644]
["bitfinex","ETHUSD",1722400533923,0.11054575,3282.9,3282.2,0.06092787]
["bitfinex","ETHUSD",1722400534166,2.2712,3283.3,3282.3,0.23736279]
["bitfinex","ETHUSD",1722400534377,0.11054575,3282.8,3282.3,0.23736279]
["bitfinex","ETHUSD",1722400534560,5.31698,3283.3,3282.6,3.04633]
["bitfinex","ETHUSD",1722400534868,0.11054575,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1722400535068,0.11054575,3283.2,3282.7,3.0462]
["bitfinex","ETHUSD",1722400535923,0.11054575,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722400536376,2.2712,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722400536530,0.10698749,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722400536866,0.10698749,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722400537067,10.33546,3283.6,3282.9,3.04602]
["bitfinex","ETHUSD",1722400537273,7.29,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722400537627,7.29,3283.6,3282.6,3.04628]
["bitfinex","ETHUSD",1722400537837,7.29,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722400538184,10.33544,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722400538377,10.33544,3283.6,3282.8,3.04611]
["bitfinex","ETHUSD",1722400539394,11.597174,3283.6,3282.8,3.04611]
["bitfinex","ETHUSD",1722400540005,3.0457,3283.4,3282.5,3.0464]
["bitfinex","ETHUSD",1722400540180,3.0459,3283.1,3282.5,3.0464]
["bitfinex","ETHUSD",1722400540385,3.04574,3283.3,3282.5,3.0464]
["bitfinex","ETHUSD",1722400540565,3.04568,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722400540771,8.551734,3283.6,3282.5,0.30464]
["bitfinex","ETHUSD",1722400541099,3.04553,3283.5,3282.7,3.04618]
["bitfinex","ETHUSD",1722400541655,7.29,3283.6,3282.9,3.046]
["bitfinex","ETHUSD",1722400541856,10.33544,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722400542158,0.10359907,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722400542598,0.10359907,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722400543161,0.10359907,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1722400543799,0.10359907,3283.5,3282.8,3.04615]
["bitfinex","ETHUSD",1722400543800,0.10359907,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1722400543996,0.10359907,3283.5,3283.1,2.99589]
["bitfinex","ETHUSD",1722400546615,0.10029652,3283.4,3283.1,2.99589]
["bitfinex","ETHUSD",1722400546758,0.532724,3283.6,3283.1,2.99589]
["bitfinex","ETHUSD",1722400546962,0.10029652,3283.5,3283.1,2.99589]
["bitfinex","ETHUSD",1722400547392,0.10029652,3283.5,3283.2,3.04575]
["bitfinex","ETHUSD",1722400547594,2.2819,3283.8,3283.2,3.04575]
["bitfinex","ETHUSD",1722400547794,0.10029652,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1722400548102,0.10029652,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722400548410,0.09698607,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1722400548565,3.04525,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722400548774,3.14238963,3283.7,3283.0,3.04592]
["bitfinex","ETHUSD",1722400548991,0.71579359,3283.7,3282.9,3.04602]
["bitfinex","ETHUSD",1722400549222,3.04553,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1722400549424,5.41543,3283.5,3282.7,3.04626]
["bitfinex","ETHUSD",1722400549642,5.41543,3283.5,3282.8,3.04611]
["bitfinex","ETHUSD",1722400549943,0.09707656,3283.4,3282.3,7.41]
["bitfinex","ETHUSD",1722400550152,1.2587047,3283.2,3282.3,7.41]
["bitfinex","ETHUSD",1722400550441,3.04606,3283.0,3282.3,7.41]
["bitfinex","ETHUSD",1722400550946,0.09696263,3282.9,3282.3,7.41]
["bitfinex","ETHUSD",1722400551097,0.09696263,3282.9,3282.3,10.45656]
["bitfinex","ETHUSD",1722400551443,3.04627,3282.7,3282.3,7.41]
["bitfinex","ETHUSD",1722400551798,0.09674478,3282.6,3282.3,7.41]
["bitfinex","ETHUSD",1722400552002,3.04652,3282.5,3281.9,3.04695]
["bitfinex","ETHUSD",1722400552196,0.09662412,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1722400552940,3.04627,3282.7,3282.1,3.04677]
["bitfinex","ETHUSD",1722400553239,3.04638,3282.6,3281.9,3.04695]
["bitfinex","ETHUSD",1722400553445,3.14300412,3282.6,3281.9,6.0939]
["bitfinex","ETHUSD",1722400553659,3.14300412,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1722400555454,0.09662412,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722400555819,0.09662412,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1722400556339,3.04603,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1722400556657,1.858694,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1722400556801,1.14846684,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722400557007,0.093207,3282.9,3282.3,3.04658]
["bitfinex","ETHUSD",1722400557226,4.10154054,3282.8,3282.1,3.04679]
["bitfinex","ETHUSD",1722400557405,3.72937652,3282.8,3282.1,3.04679]
["bitfinex","ETHUSD",1722400557612,1.14851601,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722400557816,1.05536192,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1722400558150,0.09324063,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1722400559623,0.0932776,3282.7,3282.2,3.04671]
["bitfinex","ETHUSD",1722400559851,1.05534999,3282.6,3282.2,3.04671]
["bitfinex","ETHUSD",1722400560003,3.72929652,3282.8,3282.2,3.04671]
["bitfinex","ETHUSD",1722400560199,1.81604105,3282.7,3282.0,3.04685]
["bitfinex","ETHUSD",1722400560511,3.30534998,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1722400560712,3.30534998,3282.6,3282.3,3.04663]
["bitfinex","ETHUSD",1722400560713,2.34325743,3282.6,3282.3,3.04663]
["bitfinex","ETHUSD",1722400560913,0.09325743,3282.6,3282.4,3.04652]
["bitfinex","ETHUSD",1722400561146,0.09325743,3282.6,3282.3,3.04663]
["bitfinex","ETHUSD",1722400561444,3.72934652,3282.8,3281.6,2.446]
["bitfinex","ETHUSD",1722400561648,0.09325743,3282.5,3282.0,3.04684]
["bitfinex","ETHUSD",1722400561807,3.04643,3282.6,3282.0,3.04684]
["bitfinex","ETHUSD",1722400562012,1.14864705,3282.5,3282.0,3.04684]
["bitfinex","ETHUSD",1722400562214,0.09325743,3282.5,3282.0,3.04684]
["bitfinex","ETHUSD",1722400563227,0.09325743,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1722400563543,1.26010436,3282.8,3282.3,3.04658]
["bitfinex","ETHUSD",1722400563745,0.09324733,3282.4,3282.3,6.09322]
["bitfinex","ETHUSD",1722400563958,1.26010436,3283.0,3282.3,3.04658]
["bitfinex","ETHUSD",1722400564168,1.05521699,3282.9,3282.5,3.04637]
["bitfinex","ETHUSD",1722400564380,8.55010436,3283.1,3282.7,3.04624]
["bitfinex","ETHUSD",1722400564523,1.26010436,3283.1,3282.7,3.04621]
["bitfinex","ETHUSD",1722400564732,1.26010436,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1722400564929,1.26010436,3283.5,3283.0,3.0459]
["bitfinex","ETHUSD",1722400565122,1.05501217,3283.4,3283.1,3.04587]
["bitfinex","ETHUSD",1722400565328,1.26010436,3283.4,3283.1,3.04587]
["bitfinex","ETHUSD",1722400566432,1.26010436,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1722400566667,1.26010436,3283.5,3283.2,3.04572]
["bitfinex","ETHUSD",1722400566970,1.26010436,3283.4,3283.0,3.04596]
["bitfinex","ETHUSD",1722400567185,1.26010436,3283.5,3283.2,3.04574]
["bitfinex","ETHUSD",1722400567336,1.26010436,3283.4,3283.2,3.04574]
["bitfinex","ETHUSD",1722400567528,1.26010436,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722400567738,1.26010436,3283.5,3283.1,3.04584]
["bitfinex","ETHUSD",1722400567958,1.26010436,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722400568344,1.26010436,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722400568768,1.26010436,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722400569248,1.26010436,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722400569430,1.26010436,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722400569636,1.26010436,3283.4,3283.1,3.04584]
["bitfinex","ETHUSD",1722400569852,1.26010436,3283.4,3282.9,3.04599]
["bitfinex","ETHUSD",1722400570051,1.26010436,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1722400570387,1.26010436,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722400570880,1.26010436,3283.2,3283.0,3.04598]
["bitfinex","ETHUSD",1722400571886,1.26010436,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722400572029,1.26010436,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722400572672,1.26010436,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722400573175,1.26462059,3283.4,3282.9,5.46794]
["bitfinex","ETHUSD",1722400573385,1.26462059,3283.4,3282.7,3.04623]
["bitfinex","ETHUSD",1722400573386,1.26462059,3283.3,3282.7,3.04623]
["bitfinex","ETHUSD",1722400573531,1.26462059,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722400573974,1.26462059,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1722400574142,1.26462059,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1722400574660,1.26462059,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1722400574862,1.26462059,3283.3,3282.7,3.04623]
["bitfinex","ETHUSD",1722400575170,1.26462059,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1722400576010,1.26462059,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1722400576362,1.26462059,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722400577112,1.26462059,3283.2,3282.6,3.0463]
["bitfinex","ETHUSD",1722400577275,1.26482289,3283.0,3282.6,3.0463]
["bitfinex","ETHUSD",1722400577481,1.26482289,3283.0,3282.7,3.04625]
["bitfinex","ETHUSD",1722400577681,1.26482289,3283.0,3282.5,3.04642]
["bitfinex","ETHUSD",1722400577890,1.26482289,3282.7,3282.2,7.41]
["bitfinex","ETHUSD",1722400578200,1.26482289,3282.3,3282.2,10.45673]
["bitfinex","ETHUSD",1722400578367,1.58110661,3282.4,3282.2,10.45673]
["bitfinex","ETHUSD",1722400578368,1.26482289,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1722400578811,1.26482289,3282.3,3282.0,3.04691]
["bitfinex","ETHUSD",1722400578980,1.26461289,3282.2,3282.0,3.04691]
["bitfinex","ETHUSD",1722400579206,1.26461289,3282.2,3281.8,3.0471]
["bitfinex","ETHUSD",1722400579409,1.26461289,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722400579797,1.26461289,3282.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722400580132,3.04646,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1722400580342,1.26459118,3282.2,3282.1,9.14046]
["bitfinex","ETHUSD",1722400580496,2.89871981,3283.2,3282.1,9.14046]
["bitfinex","ETHUSD",1722400580497,1.26459118,3283.1,3282.3,3.04663]
["bitfinex","ETHUSD",1722400580690,1.26459118,3283.0,3282.7,3.04619]
["bitfinex","ETHUSD",1722400580898,1.26459118,3283.0,3282.6,3.0463]
["bitfinex","ETHUSD",1722400581133,1.26459118,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722400581330,3.04556,3283.5,3282.8,3.04618]
["bitfinex","ETHUSD",1722400581331,1.26459118,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1722400581531,1.26459118,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1722400581733,1.26459118,3283.1,3282.9,3.04602]
["bitfinex","ETHUSD",1722400581951,1.26459118,3283.1,3282.9,3.04606]
["bitfinex","ETHUSD",1722400582154,1.26459118,3283.0,3282.9,3.04606]
["bitfinex","ETHUSD",1722400583100,1.26459118,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722400583600,1.26459118,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400584144,1.26459118,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722400584495,1.26459118,3283.2,3282.9,3.04607]
["bitfinex","ETHUSD",1722400584694,1.26459118,3283.0,3282.8,3.04611]
["bitfinex","ETHUSD",1722400585051,1.26459118,3283.0,3282.7,3.04619]
["bitfinex","ETHUSD",1722400585219,1.58105955,3283.1,3282.5,6.09279]
["bitfinex","ETHUSD",1722400585220,1.26459118,3283.1,3282.5,6.09279]
["bitfinex","ETHUSD",1722400585407,1.26459118,3283.0,3282.6,3.04635]
["bitfinex","ETHUSD",1722400585603,1.26459118,3282.9,3282.7,3.0462]
["bitfinex","ETHUSD",1722400586357,1.26459118,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400586929,1.26459118,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1722400587141,1.26459118,3282.9,3282.8,3.04616]
["bitfinex","ETHUSD",1722400587348,1.35196108,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1722400587500,1.26459118,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1722400587700,0.0873699,3282.9,3282.8,3.04616]
["bitfinex","ETHUSD",1722400588112,1.35196108,3282.9,3282.8,3.04616]
["bitfinex","ETHUSD",1722400588352,1.35196108,3282.9,3282.2,3.04669]
["bitfinex","ETHUSD",1722400588353,0.38065657,3282.9,3282.2,3.04669]
["bitfinex","ETHUSD",1722400588507,1.26404562,3282.6,3282.3,3.04658]
["bitfinex","ETHUSD",1722400588839,1.26404562,3282.5,3282.4,3.04648]
["bitfinex","ETHUSD",1722400589043,1.35143239,3282.5,3282.4,3.04648]
["bitfinex","ETHUSD",1722400589529,1.35143239,3282.5,3282.2,3.04667]
["bitfinex","ETHUSD",1722400590046,0.08738677,3282.5,3282.2,3.04667]
["bitfinex","ETHUSD",1722400590253,0.08738677,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722400590663,0.08738677,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1722400590958,1.26404562,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722400591447,1.35130432,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722400592161,0.0872587,3282.7,3282.6,6.09272]
["bitfinex","ETHUSD",1722400592757,1.26420971,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722400593223,1.35148861,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722400593421,0.0872789,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722400593624,1.35159048,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722400594720,1.14255106,3282.7,3282.4,3.04649]
["bitfinex","ETHUSD",1722400594932,1.58051592,3282.6,3282.4,3.04649]
["bitfinex","ETHUSD",1722400595243,1.66776815,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722400595429,0.08725223,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722400597117,0.08725223,3282.6,3282.3,3.04656]
["bitfinex","ETHUSD",1722400597455,1.26443712,3282.5,3282.3,3.04656]
["bitfinex","ETHUSD",1722400597623,1.26443712,3282.4,3282.3,3.04656]
["bitfinex","ETHUSD",1722400597827,1.35165902,3282.5,3282.3,3.04656]
["bitfinex","ETHUSD",1722400598060,1.26443712,3282.4,3282.3,3.04656]
["bitfinex","ETHUSD",1722400598425,1.35165902,3282.4,3282.3,3.04656]
["bitfinex","ETHUSD",1722400599159,1.35169856,3282.4,3282.3,3.04656]
["bitfinex","ETHUSD",1722400599519,1.35169856,3282.4,3282.3,6.0932]
["bitfinex","ETHUSD",1722400599718,1.26447666,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1722400599956,1.89671499,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1722400599957,1.26447666,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722400600160,1.26447666,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1722400600327,2.3673,3283.4,3282.8,6.09236]
["bitfinex","ETHUSD",1722400600328,1.26447666,3282.9,3282.8,6.09236]
["bitfinex","ETHUSD",1722400601253,1.26447666,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722400601616,1.58134468,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400602226,0.08737699,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400603018,1.66872167,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400603525,0.08737699,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400604324,1.66872167,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400604558,1.66900292,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722400604733,1.66900292,3283.0,3282.8,6.09227]
["bitfinex","ETHUSD",1722400605068,1.66900292,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400605635,1.66917862,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400606171,0.08737699,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400606371,1.66917862,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400608266,0.08737699,3283.0,3282.9,6.701385]
["bitfinex","ETHUSD",1722400608775,1.35325272,3283.0,3282.9,6.701385]
["bitfinex","ETHUSD",1722400609068,1.35325272,3283.0,3282.9,6.09216]
["bitfinex","ETHUSD",1722400610742,1.35325272,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400610940,1.66961716,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400611183,1.14250074,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400611387,1.66949543,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400611690,0.08737699,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400611894,1.66953778,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400612194,1.898561,3283.3,3283.0,3.04594]
["bitfinex","ETHUSD",1722400612346,1.05506953,3283.2,3283.0,3.04594]
["bitfinex","ETHUSD",1722400612542,1.05506953,3283.1,3283.0,3.04594]
["bitfinex","ETHUSD",1722400612745,1.05506953,3283.2,3283.0,3.04594]
["bitfinex","ETHUSD",1722400613161,2.95363053,3283.3,3283.0,3.04594]
["bitfinex","ETHUSD",1722400613359,1.05506953,3283.2,3283.0,3.04594]
["bitfinex","ETHUSD",1722400613596,2.95363053,3283.2,3283.0,3.04594]
["bitfinex","ETHUSD",1722400613778,1.05506953,3283.1,3283.0,3.04594]
["bitfinex","ETHUSD",1722400614496,1.05506953,3283.1,3282.8,6.09226]
["bitfinex","ETHUSD",1722400614708,1.58245474,3282.9,3282.8,3.04609]
["bitfinex","ETHUSD",1722400615059,1.58245474,3282.9,3282.3,0.60932]
["bitfinex","ETHUSD",1722400615060,1.58245474,3282.9,3282.7,3.04625]
["bitfinex","ETHUSD",1722400615306,3.04554,3283.5,3282.7,3.04625]
["bitfinex","ETHUSD",1722400615604,1.58236117,3282.9,3282.7,3.04625]
["bitfinex","ETHUSD",1722400615775,1.58236117,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722400616373,1.58236117,3282.9,3282.6,6.09262]
["bitfinex","ETHUSD",1722400616684,1.58236117,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722400616899,1.58236117,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722400617198,1.66988306,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722400617374,0.08752189,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722400618409,1.58254226,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722400618703,0.08752189,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722400619479,1.58270459,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722400619805,1.58270459,3282.9,3282.2,2.3374]
["bitfinex","ETHUSD",1722400620006,1.26620974,3282.6,3282.5,3.04639]
["bitfinex","ETHUSD",1722400620303,1.58270459,3282.6,3282.5,3.04639]
["bitfinex","ETHUSD",1722400620459,1.89924551,3282.9,3282.3,3.04656]
["bitfinex","ETHUSD",1722400620667,1.26611301,3282.4,3282.3,3.04656]
["bitfinex","ETHUSD",1722400621269,1.26618192,3282.4,3282.3,3.04656]
["bitfinex","ETHUSD",1722400621473,1.5827274,3282.4,3282.1,3.04677]
["bitfinex","ETHUSD",1722400621674,2.4885,3283.1,3281.6,12.79798]
["bitfinex","ETHUSD",1722400621675,1.5827274,3282.2,3281.9,3.04694]
["bitfinex","ETHUSD",1722400621930,1.26594059,3282.0,3281.9,3.04694]
["bitfinex","ETHUSD",1722400622214,1.26574448,3282.0,3281.9,3.04694]
["bitfinex","ETHUSD",1722400622575,1.26574448,3282.0,3281.6,3.04721]
["bitfinex","ETHUSD",1722400622801,1.5827274,3281.8,3281.6,3.04721]
["bitfinex","ETHUSD",1722400623021,1.26550416,3281.7,3281.6,3.04721]
["bitfinex","ETHUSD",1722400623224,1.5827274,3281.8,3281.6,3.04721]
["bitfinex","ETHUSD",1722400623369,1.5827274,3281.9,3281.8,6.0942]
["bitfinex","ETHUSD",1722400623576,1.26532792,3282.0,3281.8,2.4637]
["bitfinex","ETHUSD",1722400623774,1.26532792,3282.1,3281.9,0.24637]
["bitfinex","ETHUSD",1722400624030,1.26532792,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722400624207,1.26532792,3282.2,3282.1,6.09364]
["bitfinex","ETHUSD",1722400624406,1.26532792,3282.5,3282.1,5.61482]
["bitfinex","ETHUSD",1722400624633,1.26532792,3282.6,3282.5,6.0929]
["bitfinex","ETHUSD",1722400624778,1.26532792,3282.6,3282.5,6.94856]
["bitfinex","ETHUSD",1722400624982,1.26532792,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722400625222,1.58177452,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722400625446,1.58177452,3282.7,3282.4,3.04652]
["bitfinex","ETHUSD",1722400625726,1.58195211,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1722400625886,1.58195211,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722400626085,1.58195211,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1722400626393,1.58195211,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722400626995,1.58195211,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722400627181,1.58207683,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1722400627377,1.8984922,3282.8,3282.0,7.41]
["bitfinex","ETHUSD",1722400627378,1.26556347,3282.2,3282.0,7.41]
["bitfinex","ETHUSD",1722400627625,1.26556347,3282.1,3282.0,7.41]
["bitfinex","ETHUSD",1722400627827,1.58177319,3282.1,3282.0,7.41]
["bitfinex","ETHUSD",1722400628136,0.08730955,3282.1,3282.0,7.41]
["bitfinex","ETHUSD",1722400628628,1.89812783,3282.3,3282.0,7.41]
["bitfinex","ETHUSD",1722400628836,0.08730955,3282.1,3282.0,10.45691]
["bitfinex","ETHUSD",1722400629127,3.04664,3282.3,3282.0,7.41]
["bitfinex","ETHUSD",1722400629310,3.44804263,3282.2,3282.0,7.41]
["bitfinex","ETHUSD",1722400629625,5.43842746,3282.2,3281.6,3.04729]
["bitfinex","ETHUSD",1722400629778,1.2647524,3281.8,3281.6,3.04729]
["bitfinex","ETHUSD",1722400630532,1.35185295,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722400630882,1.35185295,3281.7,3281.4,3.04746]
["bitfinex","ETHUSD",1722400631138,1.2647524,3281.6,3281.4,3.04746]
["bitfinex","ETHUSD",1722400631620,1.2647524,3281.7,3281.2,5.41703]
["bitfinex","ETHUSD",1722400631825,1.2647524,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1722400632202,1.35185295,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722400632520,0.08710055,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722400633931,1.2647524,3281.9,3281.3,4.582703]
["bitfinex","ETHUSD",1722400634132,0.08705668,3281.7,3281.4,0.75615096]
["bitfinex","ETHUSD",1722400634425,1.2647524,3282.0,3281.7,3.04717]
["bitfinex","ETHUSD",1722400634722,1.2647524,3281.9,3281.7,3.04717]
["bitfinex","ETHUSD",1722400634897,0.08705668,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722400635226,0.08705668,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722400635844,0.08705668,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722400636855,1.26338641,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722400637065,1.26344289,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722400637216,0.08708032,3281.8,3281.7,3.04719]
["bitfinex","ETHUSD",1722400637421,1.26358707,3282.2,3281.7,0.304719]
["bitfinex","ETHUSD",1722400637616,1.26358707,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1722400638156,1.26358707,3282.3,3281.9,3.04695]
["bitfinex","ETHUSD",1722400638452,1.26358707,3282.2,3281.9,3.04695]
["bitfinex","ETHUSD",1722400638660,1.26358707,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1722400638817,1.26358707,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722400639230,1.26358707,3282.3,3281.9,3.04695]
["bitfinex","ETHUSD",1722400639410,1.26358707,3282.2,3281.9,3.04695]
["bitfinex","ETHUSD",1722400639613,1.26358707,3282.2,3281.7,5.48946]
["bitfinex","ETHUSD",1722400639614,1.26358707,3282.1,3281.7,3.04716]
["bitfinex","ETHUSD",1722400639827,1.26358707,3282.0,3281.7,3.04716]
["bitfinex","ETHUSD",1722400640045,3.04649,3282.5,3281.8,3.04709]
["bitfinex","ETHUSD",1722400640249,4.31050604,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1722400640557,4.31050604,3282.0,3281.1,9.6799]
["bitfinex","ETHUSD",1722400640558,1.26357604,3281.9,3281.4,6.09481]
["bitfinex","ETHUSD",1722400640757,1.26357604,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722400641355,1.26357604,3281.9,3281.2,3.04762]
["bitfinex","ETHUSD",1722400641356,1.26357604,3281.8,3281.3,3.04751]
["bitfinex","ETHUSD",1722400641653,1.26357604,3281.8,3281.4,3.04746]
["bitfinex","ETHUSD",1722400641861,1.26357604,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722400642232,1.26357604,3282.0,3281.5,3.04737]
["bitfinex","ETHUSD",1722400642437,1.26357604,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1722400642750,1.26357604,3282.0,3281.7,3.04718]
["bitfinex","ETHUSD",1722400643133,1.26357604,3282.0,3281.8,3.04709]
["bitfinex","ETHUSD",1722400643357,1.26357604,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1722400643514,1.26357604,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1722400643820,1.26357604,3282.1,3281.4,3.04739]
["bitfinex","ETHUSD",1722400644021,1.26357604,3282.1,3281.8,3.0471]
["bitfinex","ETHUSD",1722400644919,3.04723,3281.7,3281.1,10.45775]
["bitfinex","ETHUSD",1722400645120,1.26357604,3281.7,3281.2,3.04766]
["bitfinex","ETHUSD",1722400645323,0.08695218,3281.6,3281.3,3.04755]
["bitfinex","ETHUSD",1722400645876,0.08695218,3281.6,3281.2,0.06094784]
["bitfinex","ETHUSD",1722400646175,1.26357604,3281.9,3281.4,2.4533]
["bitfinex","ETHUSD",1722400646322,0.08688813,3281.5,3281.4,5.50075]
["bitfinex","ETHUSD",1722400646520,1.26357604,3281.6,3281.2,3.04759]
["bitfinex","ETHUSD",1722400647051,0.08680043,3281.5,3281.2,3.04759]
["bitfinex","ETHUSD",1722400647373,0.08680043,3281.5,3281.1,10.45774]
["bitfinex","ETHUSD",1722400647521,1.2620931,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722400647864,1.2620931,3281.6,3281.3,3.04756]
["bitfinex","ETHUSD",1722400648061,1.2620931,3281.6,3281.1,7.41]
["bitfinex","ETHUSD",1722400648264,0.08682067,3281.5,3281.1,7.41]
["bitfinex","ETHUSD",1722400649046,1.34891377,3281.5,3281.1,7.41]
["bitfinex","ETHUSD",1722400649835,2.3421,3281.4,3281.1,7.41]
["bitfinex","ETHUSD",1722400650042,3.17365992,3281.4,3281.1,7.41]
["bitfinex","ETHUSD",1722400650347,3.17365992,3281.4,3280.6,15.43819]
["bitfinex","ETHUSD",1722400650348,0.08677683,3281.3,3280.9,3.04788]
["bitfinex","ETHUSD",1722400650957,0.08677683,3281.3,3281.0,3.04784]
["bitfinex","ETHUSD",1722400651359,1.2620931,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722400651601,0.086679,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1722400651807,2.31775698,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1722400652113,0.086679,3281.2,3281.0,3.04783]
["bitfinex","ETHUSD",1722400652408,1.95630935,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1722400652613,0.086679,3281.1,3281.0,3.04783]
["bitfinex","ETHUSD",1722400652794,1.95630935,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1722400653110,0.086679,3281.1,3280.9,3.04792]
["bitfinex","ETHUSD",1722400653308,5.00369935,3281.5,3280.9,3.04792]
["bitfinex","ETHUSD",1722400653665,0.58704893,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1722400653864,2.3771,3281.3,3280.9,3.04792]
["bitfinex","ETHUSD",1722400654061,0.086679,3281.4,3281.2,3.04759]
["bitfinex","ETHUSD",1722400654378,1.2620931,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1722400654379,0.08665877,3281.3,3281.0,3.04784]
["bitfinex","ETHUSD",1722400654567,4.3093831,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1722400654767,0.08665877,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1722400655004,4.3094831,3281.5,3280.8,3.04796]
["bitfinex","ETHUSD",1722400655215,0.08665877,3281.1,3280.3,7.41]
["bitfinex","ETHUSD",1722400655368,3.04807,3280.8,3279.7,5.51087]
["bitfinex","ETHUSD",1722400655570,3.04834,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1722400655787,4.3102931,3280.7,3279.6,7.41]
["bitfinex","ETHUSD",1722400656104,0.08663513,3280.4,3280.0,3.04869]
["bitfinex","ETHUSD",1722400656406,1.57538183,3280.1,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400656722,0.08663513,3280.3,3279.9,3.0488]
["bitfinex","ETHUSD",1722400656901,2.4685,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1722400656902,0.0864732,3280.0,3279.9,3.0488]
["bitfinex","ETHUSD",1722400657203,0.0864732,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722400657515,3.04823,3280.6,3279.9,3.04887]
["bitfinex","ETHUSD",1722400657666,0.08592663,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1722400657868,3.04832,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1722400658221,4.30879358,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722400658544,0.83109354,3280.7,3279.4,0.06097333]
["bitfinex","ETHUSD",1722400658696,6.73550358,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1722400658897,3.04804,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1722400659092,3.04813,3280.7,3279.4,3.0]
["bitfinex","ETHUSD",1722400659339,3.04813,3280.7,3279.9,3.04886]
["bitfinex","ETHUSD",1722400659500,6.73545358,3280.9,3280.1,3.04866]
["bitfinex","ETHUSD",1722400659701,3.72159536,3280.8,3280.1,3.04866]
["bitfinex","ETHUSD",1722400659898,3.04817,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722400660127,3.72159536,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1722400660639,3.04813,3280.7,3280.1,3.04868]
["bitfinex","ETHUSD",1722400661448,3.04823,3280.6,3279.9,38.0488]
["bitfinex","ETHUSD",1722400661604,3.72522054,3280.6,3279.9,38.0488]
["bitfinex","ETHUSD",1722400662135,3.72522054,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1722400662355,0.08577134,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1722400662841,0.08577134,3280.4,3280.2,3.04858]
["bitfinex","ETHUSD",1722400663041,3.04809,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1722400663200,2.4269,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1722400663405,2.4269,3280.9,3280.0,2.4367]
["bitfinex","ETHUSD",1722400663737,10.33766,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722400663950,7.29,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1722400664128,7.29,3281.2,3280.7,3.04806]
["bitfinex","ETHUSD",1722400664333,2.4939,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1722400665023,2.4939,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1722400665224,2.4939,3281.3,3280.9,3.04793]
["bitfinex","ETHUSD",1722400665424,3.0473,3281.6,3280.8,3.04802]
["bitfinex","ETHUSD",1722400665626,0.65651036,3281.5,3281.0,3.04778]
["bitfinex","ETHUSD",1722400666049,0.65651036,3281.5,3281.1,38.04775]
["bitfinex","ETHUSD",1722400666245,5.3044,3281.7,3281.1,38.04775]
["bitfinex","ETHUSD",1722400666452,6.56434078,3281.7,3281.1,38.04775]
["bitfinex","ETHUSD",1722400666650,3.51714078,3281.7,3281.1,38.04775]
["bitfinex","ETHUSD",1722400666814,2.2572,3281.7,3281.2,3.04764]
["bitfinex","ETHUSD",1722400667341,2.2572,3281.7,3281.1,35.0]
["bitfinex","ETHUSD",1722400667525,2.2572,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722400668749,8.10725846,3281.7,3281.1,35.0]
["bitfinex","ETHUSD",1722400668947,3.04749,3281.4,3281.1,35.0]
["bitfinex","ETHUSD",1722400669171,1.25994078,3281.6,3281.1,35.0]
["bitfinex","ETHUSD",1722400669172,3.04744,3281.5,3281.1,35.0]
["bitfinex","ETHUSD",1722400669317,4.30724078,3281.6,3281.1,35.0]
["bitfinex","ETHUSD",1722400669756,5.3753877,3281.7,3281.1,35.0]
["bitfinex","ETHUSD",1722400669757,1.25994078,3281.5,3281.1,35.0]
["bitfinex","ETHUSD",1722400670047,1.25994078,3281.6,3281.1,35.0]
["bitfinex","ETHUSD",1722400670550,1.25994078,3281.6,3281.1,38.04775]
["bitfinex","ETHUSD",1722400670918,2.92624709,3281.6,3281.1,38.04775]
["bitfinex","ETHUSD",1722400671123,1.25994078,3281.5,3281.1,38.04775]
["bitfinex","ETHUSD",1722400671322,1.25994078,3281.6,3281.1,38.04775]
["bitfinex","ETHUSD",1722400671519,1.25994078,3281.5,3281.1,38.04775]
["bitfinex","ETHUSD",1722400672118,1.25994078,3281.5,3281.1,35.0]
["bitfinex","ETHUSD",1722400672347,1.25994078,3281.4,3281.1,35.0]
["bitfinex","ETHUSD",1722400672649,1.25994078,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1722400673036,4.30757078,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722400673403,1.57598357,3281.4,3280.4,3.04839]
["bitfinex","ETHUSD",1722400673404,3.0479,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1722400673609,1.56473078,3280.9,3280.4,3.04839]
["bitfinex","ETHUSD",1722400673860,3.04821,3280.7,3280.0,3.04871]
["bitfinex","ETHUSD",1722400674061,1.25994078,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722400674352,1.25994078,3280.7,3280.0,35.0]
["bitfinex","ETHUSD",1722400674353,1.25994078,3280.8,3280.1,3.04865]
["bitfinex","ETHUSD",1722400674505,1.25994078,3280.8,3280.4,3.0484]
["bitfinex","ETHUSD",1722400674709,1.25994078,3280.8,3280.0,38.04874]
["bitfinex","ETHUSD",1722400674930,1.25994078,3281.0,3280.1,3.04901288]
["bitfinex","ETHUSD",1722400675121,1.25994078,3281.0,3280.6,3.04816]
["bitfinex","ETHUSD",1722400675322,1.26094467,3281.0,3280.6,3.04816]
["bitfinex","ETHUSD",1722400675624,1.26094467,3281.0,3280.6,3.04817]
["bitfinex","ETHUSD",1722400675822,1.26094467,3280.9,3280.6,3.04817]
["bitfinex","ETHUSD",1722400676249,1.26094467,3281.0,3280.6,3.04817]
["bitfinex","ETHUSD",1722400676413,1.26094467,3280.9,3280.4,3.04837]
["bitfinex","ETHUSD",1722400677245,0.08323132,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1722400677433,1.26094467,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1722400677647,0.08323132,3280.7,3280.4,3.04839]
["bitfinex","ETHUSD",1722400677865,4.30905467,3280.8,3280.2,3.04855]
["bitfinex","ETHUSD",1722400678015,0.08323132,3280.6,3280.0,45.45877]
["bitfinex","ETHUSD",1722400678357,0.08323132,3280.6,3280.0,42.41]
["bitfinex","ETHUSD",1722400678358,5.36528268,3280.5,3280.0,42.41]
["bitfinex","ETHUSD",1722400678514,1.26094467,3280.5,3280.0,42.41]
["bitfinex","ETHUSD",1722400678714,0.08324149,3280.4,3280.2,3.04859]
["bitfinex","ETHUSD",1722400679153,1.26094467,3280.6,3280.0,48.50742]
["bitfinex","ETHUSD",1722400679360,0.58850027,3280.6,3280.1,3.04865]
["bitfinex","ETHUSD",1722400679527,1.84944494,3280.6,3280.1,3.04865]
["bitfinex","ETHUSD",1722400679750,2.31694166,3280.5,3280.0,42.41]
["bitfinex","ETHUSD",1722400679951,2.3169614,3280.4,3280.0,42.41]
["bitfinex","ETHUSD",1722400680118,1.26094467,3280.3,3280.0,42.41]
["bitfinex","ETHUSD",1722400680657,0.08324149,3280.2,3280.0,42.41]
["bitfinex","ETHUSD",1722400680856,1.26094467,3280.4,3280.0,42.41]
["bitfinex","ETHUSD",1722400681073,0.08046677,3280.1,3280.0,45.45877]
["bitfinex","ETHUSD",1722400681253,1.26094467,3280.3,3280.0,42.41]
["bitfinex","ETHUSD",1722400681659,0.08046677,3280.2,3280.0,45.4587]
["bitfinex","ETHUSD",1722400681963,4.93920637,3280.8,3280.3,3.04841]
["bitfinex","ETHUSD",1722400681964,1.26094467,3280.7,3280.3,3.04841]
["bitfinex","ETHUSD",1722400682167,1.26094467,3280.6,3280.0,42.41]
["bitfinex","ETHUSD",1722400682324,1.26094467,3280.5,3280.0,42.41]
["bitfinex","ETHUSD",1722400682719,0.08024681,3280.4,3280.0,42.41]
["bitfinex","ETHUSD",1722400682974,0.08024681,3280.4,3280.0,45.45878]
["bitfinex","ETHUSD",1722400682975,1.26094467,3280.3,3280.0,45.45878]
["bitfinex","ETHUSD",1722400683151,1.26094467,3280.4,3280.0,38.04878]
["bitfinex","ETHUSD",1722400683352,0.08024681,3280.3,3280.0,38.04878]
["bitfinex","ETHUSD",1722400683524,0.08024681,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1722400683930,1.26094467,3280.6,3280.3,3.04842]
["bitfinex","ETHUSD",1722400684157,1.26084979,3280.6,3280.3,3.04842]
["bitfinex","ETHUSD",1722400684369,0.08024681,3280.5,3280.3,3.04842]
["bitfinex","ETHUSD",1722400684726,1.26108773,3280.6,3280.3,3.04842]
["bitfinex","ETHUSD",1722400684927,0.08024681,3280.5,3280.3,3.04842]
["bitfinex","ETHUSD",1722400685143,1.34133454,3280.5,3280.3,3.04842]
["bitfinex","ETHUSD",1722400685342,0.08024681,3280.5,3280.3,3.04842]
["bitfinex","ETHUSD",1722400685746,0.08024681,3280.5,3280.4,35.0]
["bitfinex","ETHUSD",1722400685942,1.34133454,3280.5,3280.4,35.0]
["bitfinex","ETHUSD",1722400686147,1.34133454,3280.5,3280.4,38.0484]
["bitfinex","ETHUSD",1722400686882,0.08024681,3280.5,3280.4,38.0484]
["bitfinex","ETHUSD",1722400687237,0.08024681,3280.5,3280.4,35.0]
["bitfinex","ETHUSD",1722400687566,1.34168019,3280.5,3280.4,35.0]
["bitfinex","ETHUSD",1722400687935,1.34168019,3280.5,3280.4,38.0484]
["bitfinex","ETHUSD",1722400688181,1.34168019,3280.5,3280.4,35.0]
["bitfinex","ETHUSD",1722400688683,0.08024681,3280.5,3280.4,38.0484]
["bitfinex","ETHUSD",1722400689034,0.08024681,3280.5,3280.4,35.0]
["bitfinex","ETHUSD",1722400689483,0.08024681,3280.5,3280.4,38.0484]
["bitfinex","ETHUSD",1722400689653,0.08024681,3280.5,3280.4,41.0968]
["bitfinex","ETHUSD",1722400689854,1.57679173,3280.8,3280.6,3.04822]
["bitfinex","ETHUSD",1722400690057,2.63270521,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1722400690249,1.57679173,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1722400690659,1.5783091,3281.0,3280.8,3.04797]
["bitfinex","ETHUSD",1722400690992,1.5783091,3281.0,3280.7,2.4536]
["bitfinex","ETHUSD",1722400690993,1.26267271,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722400691349,1.5783091,3281.3,3281.1,3.04775]
["bitfinex","ETHUSD",1722400691601,1.26287268,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1722400692144,0.08034157,3281.2,3280.8,3.04796]
["bitfinex","ETHUSD",1722400692465,1.2628617,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722400692985,1.34320327,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722400693453,0.08034157,3281.0,3280.9,6.646034]
["bitfinex","ETHUSD",1722400693657,1.2628617,3281.5,3281.1,3.04775]
["bitfinex","ETHUSD",1722400693869,1.2628617,3281.5,3280.9,0.550154]
["bitfinex","ETHUSD",1722400693870,1.2628617,3281.5,3281.3,3.04749]
["bitfinex","ETHUSD",1722400694465,1.2628617,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722400694666,1.57925417,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722400695161,1.57925417,3281.6,3281.5,38.04738]
["bitfinex","ETHUSD",1722400695663,1.57910909,3281.7,3281.5,35.0]
["bitfinex","ETHUSD",1722400695876,1.26330421,3281.6,3281.5,35.0]
["bitfinex","ETHUSD",1722400696099,3.50517091,3281.7,3281.5,35.0]
["bitfinex","ETHUSD",1722400696305,4.1029147,3281.6,3280.9,3.04788]
["bitfinex","ETHUSD",1722400696505,1.26316341,3281.1,3280.9,3.04788]
["bitfinex","ETHUSD",1722400696813,1.26316341,3281.2,3281.0,35.0]
["bitfinex","ETHUSD",1722400697217,1.26316341,3281.2,3281.0,38.04784]
["bitfinex","ETHUSD",1722400697422,1.26316341,3281.2,3281.0,35.0]
["bitfinex","ETHUSD",1722400697622,1.26316341,3281.2,3280.6,9.708]
["bitfinex","ETHUSD",1722400697623,4.91087262,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722400697788,1.26311379,3280.8,3280.3,10.45842]
["bitfinex","ETHUSD",1722400697988,1.26311379,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1722400698191,3.04775,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1722400698192,1.26311379,3280.7,3280.5,3.0483]
["bitfinex","ETHUSD",1722400698382,1.26311379,3280.7,3280.4,35.0]
["bitfinex","ETHUSD",1722400698705,1.26311379,3280.5,3280.4,35.0]
["bitfinex","ETHUSD",1722400699030,1.26311379,3280.5,3280.4,38.0484]
["bitfinex","ETHUSD",1722400699521,1.26311379,3280.6,3280.4,38.0484]
["bitfinex","ETHUSD",1722400699725,1.34398986,3280.5,3280.4,38.0484]
["bitfinex","ETHUSD",1722400699890,0.08087607,3280.5,3280.4,38.0484]
["bitfinex","ETHUSD",1722400700102,1.26311379,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1722400700483,1.26311379,3280.7,3280.6,6.09644]
["bitfinex","ETHUSD",1722400700684,1.57898675,3280.9,3280.6,6.09644]
["bitfinex","ETHUSD",1722400700685,1.26311379,3280.9,3280.7,3.04812]
["bitfinex","ETHUSD",1722400700981,0.0805784,3280.8,3280.7,6.09624]
["bitfinex","ETHUSD",1722400701182,1.26311379,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722400702116,1.57898675,3281.2,3281.0,3.04785]
["bitfinex","ETHUSD",1722400702117,1.26311379,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722400702332,1.57898675,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1722400702816,1.57898675,3281.2,3281.1,6.0955]
["bitfinex","ETHUSD",1722400703030,1.26370896,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1722400703183,3.04717,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1722400703530,1.2636092,3281.2,3281.1,6.0955]
["bitfinex","ETHUSD",1722400703823,5.53961,3281.9,3281.2,3.04766]
["bitfinex","ETHUSD",1722400703990,1.57947795,3281.3,3280.7,3.04809]
["bitfinex","ETHUSD",1722400704192,1.26353274,3281.1,3280.5,7.41]
["bitfinex","ETHUSD",1722400704396,1.26353274,3280.7,3280.5,7.41]
["bitfinex","ETHUSD",1722400704696,1.26353274,3280.6,3280.4,38.04834]
["bitfinex","ETHUSD",1722400704876,1.26353274,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1722400705081,1.26353274,3280.6,3280.4,38.0484]
["bitfinex","ETHUSD",1722400705276,1.26353274,3280.5,3280.4,38.0484]
["bitfinex","ETHUSD",1722400705831,1.26353274,3280.5,3280.3,3.0485]
["bitfinex","ETHUSD",1722400705832,1.57929353,3280.5,3280.3,3.0485]
["bitfinex","ETHUSD",1722400705992,1.26338816,3280.5,3280.3,3.0485]
["bitfinex","ETHUSD",1722400706196,1.26338816,3280.4,3280.3,38.0485]
["bitfinex","ETHUSD",1722400706601,1.26338816,3280.4,3280.3,46.54821288]
["bitfinex","ETHUSD",1722400706909,1.26348877,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1722400707080,1.57921223,3280.8,3280.6,3.04822]
["bitfinex","ETHUSD",1722400707287,1.34413493,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1722400707734,1.26356329,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1722400707935,1.26356329,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1722400708291,1.34413493,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1722400708488,0.08057164,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1722400708734,1.3442855,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1722400709308,1.3442855,3280.9,3280.7,3.04812]
["bitfinex","ETHUSD",1722400709535,1.65978387,3280.9,3280.5,3.04824]
["bitfinex","ETHUSD",1722400709738,1.65978387,3280.9,3279.8,9.978]
["bitfinex","ETHUSD",1722400709739,0.08057164,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722400709925,1.2636054,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1722400710232,1.26355724,3280.3,3280.0,3.04877]
["bitfinex","ETHUSD",1722400710434,1.26355724,3280.3,3280.1,35.0]
["bitfinex","ETHUSD",1722400710633,1.34423375,3280.2,3280.1,35.0]
["bitfinex","ETHUSD",1722400710941,1.26355724,3280.3,3280.1,35.0]
["bitfinex","ETHUSD",1722400711089,1.26355724,3280.2,3280.1,35.0]
["bitfinex","ETHUSD",1722400711293,1.26355724,3280.2,3279.4,3.04931]
["bitfinex","ETHUSD",1722400711294,1.62841846,3280.2,3279.4,3.04931]
["bitfinex","ETHUSD",1722400711521,1.26314932,3279.5,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400711734,1.26314932,3279.5,3279.3,3.1962878]
["bitfinex","ETHUSD",1722400712042,1.26314932,3279.5,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400712043,0.08043632,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400712545,1.65937297,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400712839,1.65838946,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400713246,0.08043632,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400713398,1.57794559,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400713599,0.08031449,3279.4,3279.3,3.1962878]
["bitfinex","ETHUSD",1722400714034,1.26189604,3279.6,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400714342,0.08013509,3279.5,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400715027,0.08013509,3279.5,3279.3,3.1962578]
["bitfinex","ETHUSD",1722400715227,0.08013509,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722400715430,0.08013509,3279.5,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400715636,0.08013509,3279.5,3279.3,3.1962878]
["bitfinex","ETHUSD",1722400715818,0.08013509,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722400716154,1.26189604,3279.8,3279.5,3.04918]
["bitfinex","ETHUSD",1722400716446,1.26189604,3279.7,3279.5,3.04918]
["bitfinex","ETHUSD",1722400716656,1.26189604,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722400716810,1.57682875,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1722400716811,1.26189604,3279.8,3279.4,3.04927]
["bitfinex","ETHUSD",1722400717013,1.26189604,3279.7,3279.4,3.04927]
["bitfinex","ETHUSD",1722400717917,4.31120604,3279.5,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400718103,1.57682875,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400719217,5.52103,3279.6,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400719404,4.62591605,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400719599,7.67524605,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400719804,7.1133646,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400720651,18.40083256,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400720832,18.3990446,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400721155,16.5089293,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400721699,18.39806006,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400721900,15.34873006,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400722135,12.4030646,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400722341,12.48243122,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400722514,15.42793734,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400722716,12.48243122,3279.4,3279.3,0.1468678]
["bitfinex","ETHUSD",1722400723254,8.46196,3278.6,3278.5,0.00182185]
["bitfinex","ETHUSD",1722400723602,5.49116872,3278.6,3278.5,0.00182185]
["bitfinex","ETHUSD",1722400724428,8.54124872,3278.6,3278.5,0.00182185]
["bitfinex","ETHUSD",1722400724829,2.44108872,3278.6,3278.5,0.00182185]
["bitfinex","ETHUSD",1722400725043,0.07928872,3278.6,3278.5,0.00182185]
["bitfinex","ETHUSD",1722400725248,3.0,3278.9,3278.5,0.00182185]
["bitfinex","ETHUSD",1722400725544,3.05005,3278.7,3278.5,0.00182185]
["bitfinex","ETHUSD",1722400725951,6.20701862,3278.9,3278.5,0.00182185]
["bitfinex","ETHUSD",1722400726149,0.07864501,3278.6,3278.5,0.00182185]
["bitfinex","ETHUSD",1722400726347,3.05005,3278.7,3278.5,0.00182185]
["bitfinex","ETHUSD",1722400726553,3.05005,3278.7,3277.9,3.05071]
["bitfinex","ETHUSD",1722400726554,0.38365001,3278.6,3277.9,3.05071]
["bitfinex","ETHUSD",1722400726863,0.38365001,3278.6,3278.2,3.05042]
["bitfinex","ETHUSD",1722400727064,0.07864501,3278.6,3278.3,3.05034]
["bitfinex","ETHUSD",1722400727236,6.20701862,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1722400727441,0.07865857,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1722400728154,0.07865857,3278.8,3277.9,2.4007]
["bitfinex","ETHUSD",1722400728155,0.07865857,3278.8,3278.5,3.05008]
["bitfinex","ETHUSD",1722400728353,3.07865857,3278.8,3278.4,3.05025]
["bitfinex","ETHUSD",1722400728676,3.07865857,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1722400728677,0.07865857,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1722400729125,0.07865857,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722400729468,3.12860857,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1722400729672,3.12860857,3278.8,3277.9,5.45135]
["bitfinex","ETHUSD",1722400729673,0.07865857,3278.8,3278.4,3.05019]
["bitfinex","ETHUSD",1722400729834,3.0,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1722400730051,1.65727114,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722400730783,0.07873314,3279.0,3278.7,3.04992]
["bitfinex","ETHUSD",1722400730944,0.07873314,3279.0,3278.5,3.0501]
["bitfinex","ETHUSD",1722400731144,3.04982,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1722400731448,3.04982,3278.9,3278.1,3.05047]
["bitfinex","ETHUSD",1722400731678,0.07873314,3278.8,3278.1,3.05047]
["bitfinex","ETHUSD",1722400731883,0.07873314,3278.8,3278.2,3.05041]
["bitfinex","ETHUSD",1722400732040,3.12863314,3278.8,3278.2,3.05041]
["bitfinex","ETHUSD",1722400732347,3.12863314,3278.8,3278.0,3.05056]
["bitfinex","ETHUSD",1722400732951,0.39159645,3278.8,3277.5,9.8938]
["bitfinex","ETHUSD",1722400733156,3.0506,3278.1,3277.3,3.05126]
["bitfinex","ETHUSD",1722400733358,3.05039,3278.3,3277.4,3.05119]
["bitfinex","ETHUSD",1722400733571,0.305039,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1722400733787,3.05074,3277.9,3277.2,3.05131]
["bitfinex","ETHUSD",1722400733955,3.05074,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1722400734291,3.07869923,3277.8,3276.9,0.005]
["bitfinex","ETHUSD",1722400734438,0.88704915,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1722400734643,0.07869923,3277.8,3277.5,3.05109]
["bitfinex","ETHUSD",1722400734839,3.0,3278.2,3277.2,3.05138]
["bitfinex","ETHUSD",1722400735035,0.31286331,3278.8,3276.9,0.005]
["bitfinex","ETHUSD",1722400735036,0.07857386,3278.1,3277.1,3.05142]
["bitfinex","ETHUSD",1722400735343,0.07857386,3278.1,3277.7,3.05085]
["bitfinex","ETHUSD",1722400735758,6.05026,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1722400735937,0.07827558,3278.0,3277.7,3.05085]
["bitfinex","ETHUSD",1722400736137,0.605026,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1722400736380,0.07827558,3277.9,3277.8,3.05081]
["bitfinex","ETHUSD",1722400736583,3.05014,3278.6,3277.9,3.05069]
["bitfinex","ETHUSD",1722400736742,3.0,3278.5,3277.9,3.05069]
["bitfinex","ETHUSD",1722400736947,0.31286331,3278.8,3277.6,2.4722]
["bitfinex","ETHUSD",1722400737142,3.04962,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1722400737374,0.07831625,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1722400737580,3.04945,3279.3,3278.4,3.05026]
["bitfinex","ETHUSD",1722400737773,0.07831625,3278.6,3278.4,3.05019]
["bitfinex","ETHUSD",1722400737997,3.04952,3279.2,3278.5,3.05011]
["bitfinex","ETHUSD",1722400738198,3.354562,3279.1,3278.3,3.0503]
["bitfinex","ETHUSD",1722400738348,0.304952,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1722400739193,3.354622,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1722400739403,3.354622,3279.1,3278.1,3.05054]
["bitfinex","ETHUSD",1722400739404,3.04978,3279.0,3277.6,2.4722]
["bitfinex","ETHUSD",1722400739547,0.304952,3279.1,3277.7,7.41]
["bitfinex","ETHUSD",1722400739896,3.05014,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1722400740314,3.04996,3278.8,3277.7,7.41]
["bitfinex","ETHUSD",1722400740606,13.33943,3279.4,3277.7,7.41]
["bitfinex","ETHUSD",1722400740607,3.04962,3279.1,3278.2,3.05043]
["bitfinex","ETHUSD",1722400740905,0.609916,3279.0,3278.5,3.0501]
["bitfinex","ETHUSD",1722400741118,3.04962,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1722400741415,3.04943,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1722400741556,6.04954,3279.2,3278.4,3.05019]
["bitfinex","ETHUSD",1722400741757,6.04954,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1722400741953,1.333954,3279.2,3278.6,3.04999]
["bitfinex","ETHUSD",1722400742807,1.333954,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722400743353,7.29,3279.4,3278.2,3.05037]
["bitfinex","ETHUSD",1722400743561,7.29,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1722400743812,7.29,3279.4,3279.1,3.04955]
["bitfinex","ETHUSD",1722400743975,7.29,3279.4,3279.1,3.04954]
["bitfinex","ETHUSD",1722400744374,3.0488,3280.0,3279.3,3.04938]
["bitfinex","ETHUSD",1722400744571,0.30488,3279.9,3279.2,3.04951]
["bitfinex","ETHUSD",1722400744791,3.04898,3279.8,3279.0,3.04964]
["bitfinex","ETHUSD",1722400744957,3.04898,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1722400745159,0.07919726,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1722400745962,3.12827726,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1722400746300,3.47159299,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1722400747714,3.04915,3279.6,3278.8,3.04988]
["bitfinex","ETHUSD",1722400748376,0.34331573,3279.7,3278.6,3.05007]
["bitfinex","ETHUSD",1722400748559,0.30488,3279.9,3278.4,5.49653]
["bitfinex","ETHUSD",1722400748560,3.04967,3279.1,3278.4,5.49653]
["bitfinex","ETHUSD",1722400748767,3.04967,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722400748996,3.04967,3279.1,3278.4,2.4463]
["bitfinex","ETHUSD",1722400749196,0.30488,3279.9,3278.2,3.0504]
["bitfinex","ETHUSD",1722400749197,2.354,3279.5,3278.2,3.0504]
["bitfinex","ETHUSD",1722400749439,3.04971,3279.0,3278.2,3.0504]
["bitfinex","ETHUSD",1722400749646,3.04995,3278.8,3278.2,3.0504]
["bitfinex","ETHUSD",1722400750123,0.07926501,3278.7,3278.2,3.0504]
["bitfinex","ETHUSD",1722400750303,3.04995,3278.8,3278.2,3.0504]
["bitfinex","ETHUSD",1722400750499,3.05006,3278.7,3278.0,3.05054]
["bitfinex","ETHUSD",1722400750927,0.609966,3278.8,3277.6,3.05099]
["bitfinex","ETHUSD",1722400751131,3.05018,3278.5,3277.7,3.0509]
["bitfinex","ETHUSD",1722400751646,3.05032,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1722400751812,3.05032,3278.4,3277.6,3.05099]
["bitfinex","ETHUSD",1722400751813,3.12932354,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1722400752012,3.05036,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1722400752228,3.12942354,3278.2,3277.6,3.05099]
["bitfinex","ETHUSD",1722400752819,3.05032,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1722400753149,0.07896354,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722400753328,0.07896354,3278.3,3277.8,0.305082]
["bitfinex","ETHUSD",1722400753528,6.04981,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722400753715,7.29,3279.0,3278.8,3.04986]
["bitfinex","ETHUSD",1722400753903,3.04909,3279.7,3277.9,3.436]
["bitfinex","ETHUSD",1722400753904,3.04959,3279.2,3278.4,5.33959]
["bitfinex","ETHUSD",1722400754106,3.04958,3279.2,3278.5,38.05016]
["bitfinex","ETHUSD",1722400754940,3.04936,3279.4,3278.4,2.2894]
["bitfinex","ETHUSD",1722400755156,3.04943,3279.3,3278.7,3.0499]
["bitfinex","ETHUSD",1722400755304,3.04931,3279.5,3278.8,3.04989]
["bitfinex","ETHUSD",1722400755830,7.35609524,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1722400756035,7.35609524,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1722400756036,3.0,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722400756449,4.25771524,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722400756650,5.14578807,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722400757171,1.57674044,3279.7,3278.5,0.22894]
["bitfinex","ETHUSD",1722400757172,1.25771524,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1722400757376,1.25771524,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1722400757694,1.57723593,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722400757695,1.25771524,3279.7,3279.3,3.04942]
["bitfinex","ETHUSD",1722400757974,1.25771524,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1722400758183,4.62628593,3279.8,3279.1,3.04954]
["bitfinex","ETHUSD",1722400758184,1.25771524,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1722400758581,1.84611536,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1722400758742,1.25771524,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1722400759086,1.25771524,3279.7,3279.3,3.04939]
["bitfinex","ETHUSD",1722400759381,0.07929549,3279.6,3279.4,3.0493]
["bitfinex","ETHUSD",1722400759738,0.07929549,3279.6,3279.3,3.04939]
["bitfinex","ETHUSD",1722400759739,0.07929549,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722400759939,1.25771524,3280.0,3279.3,3.04939]
["bitfinex","ETHUSD",1722400760149,0.07678569,3279.6,3279.3,3.04939]
["bitfinex","ETHUSD",1722400760355,1.26197768,3279.8,3279.3,3.04939]
["bitfinex","ETHUSD",1722400760651,0.07679924,3279.5,3279.3,3.04939]
["bitfinex","ETHUSD",1722400760870,1.26199609,3279.8,3279.3,3.04939]
["bitfinex","ETHUSD",1722400761189,0.07682974,3279.7,3279.3,3.04939]
["bitfinex","ETHUSD",1722400761590,1.26199609,3279.8,3279.3,3.04939]
["bitfinex","ETHUSD",1722400761741,0.07682974,3279.6,3279.3,3.04939]
["bitfinex","ETHUSD",1722400761941,1.26199609,3279.8,3279.5,3.04922]
["bitfinex","ETHUSD",1722400762182,1.26199609,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1722400762392,1.26199609,3279.9,3279.5,3.04922]
["bitfinex","ETHUSD",1722400763893,1.26199609,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1722400764245,1.26199609,3280.0,3279.7,3.049]
["bitfinex","ETHUSD",1722400764438,1.26199609,3280.1,3279.7,3.049]
["bitfinex","ETHUSD",1722400765386,7.94140712,3280.5,3279.3,0.06097471]
["bitfinex","ETHUSD",1722400765387,1.26199609,3280.3,3280.0,3.04878]
["bitfinex","ETHUSD",1722400765703,1.26199609,3280.3,3279.4,0.25267747]
["bitfinex","ETHUSD",1722400765986,1.26199609,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1722400766987,1.26199609,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1722400767284,0.07711416,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1722400767642,1.26199609,3280.1,3279.8,3.04895]
["bitfinex","ETHUSD",1722400767862,1.26199609,3280.3,3279.9,3.04878]
["bitfinex","ETHUSD",1722400768062,0.07711416,3280.2,3279.8,3.04895]
["bitfinex","ETHUSD",1722400768295,0.07711416,3280.2,3280.0,3.04877]
["bitfinex","ETHUSD",1722400768610,1.26199609,3280.4,3280.2,3.04858]
["bitfinex","ETHUSD",1722400769264,3.33235803,3280.4,3279.7,38.04904]
["bitfinex","ETHUSD",1722400769508,1.26199609,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1722400769875,3.04888,3279.9,3279.3,10.45939]
["bitfinex","ETHUSD",1722400770086,13.110375,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1722400770297,10.061535,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1722400770668,10.061535,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1722400771542,10.061535,3280.0,3279.7,3.04904]
["bitfinex","ETHUSD",1722400771899,10.061535,3280.0,3279.5,3.04916]
["bitfinex","ETHUSD",1722400772211,10.061535,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1722400772416,11.32353109,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1722400772771,3.04894,3279.9,3279.2,3.04948]
["bitfinex","ETHUSD",1722400772971,3.04894,3279.9,3279.3,3.0]
["bitfinex","ETHUSD",1722400773210,4.31093609,3279.9,3279.3,3.0]
["bitfinex","ETHUSD",1722400773582,3.04924,3279.6,3278.8,5.37111]
["bitfinex","ETHUSD",1722400774803,1.26199609,3279.8,3278.8,2.3213]
["bitfinex","ETHUSD",1722400774999,1.26199609,3279.7,3279.0,3.04967]
["bitfinex","ETHUSD",1722400775344,4.31103609,3279.8,3279.2,3.04949]
["bitfinex","ETHUSD",1722400775844,3.04925,3279.5,3278.8,3.04982]
["bitfinex","ETHUSD",1722400776051,4.31108609,3279.7,3279.0,3.04965]
["bitfinex","ETHUSD",1722400776356,3.04916,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1722400776655,3.04924,3279.5,3278.8,3.04982]
["bitfinex","ETHUSD",1722400776801,3.04924,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722400777825,3.04936,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1722400778514,3.04936,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1722400778716,4.74826575,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1722400779093,1.26199609,3279.3,3278.8,3.04988]
["bitfinex","ETHUSD",1722400779425,1.26199609,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1722400779650,1.26199609,3279.4,3279.0,3.0497]
["bitfinex","ETHUSD",1722400779930,1.26199609,3279.5,3279.0,3.04962]
["bitfinex","ETHUSD",1722400780270,1.26199609,3279.5,3279.2,3.04944]
["bitfinex","ETHUSD",1722400780427,1.26199609,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1722400780606,1.57668937,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1722400780607,1.26199609,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1722400781008,1.26199609,3279.7,3279.2,3.04944]
["bitfinex","ETHUSD",1722400781313,1.26199609,3279.5,3279.0,3.04967]
["bitfinex","ETHUSD",1722400781530,1.33882243,3279.4,3279.2,3.04951]
["bitfinex","ETHUSD",1722400782720,1.26340965,3279.3,3279.2,3.04951]
["bitfinex","ETHUSD",1722400782919,1.34023599,3279.4,3279.2,3.04951]
["bitfinex","ETHUSD",1722400783122,0.0768839,3279.3,3279.2,3.04951]
["bitfinex","ETHUSD",1722400784103,0.0768839,3279.3,3279.2,9.22382733]
["bitfinex","ETHUSD",1722400784306,1.26340965,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722400784548,1.34036127,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722400784734,0.07695162,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722400784908,1.26340965,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1722400785103,1.26340965,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1722400785361,11.32541116,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722400786118,11.32541116,3280.0,3279.9,6.09774]
["bitfinex","ETHUSD",1722400786324,10.061535,3280.0,3279.9,6.09774]
["bitfinex","ETHUSD",1722400786641,10.061535,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722400787777,10.061535,3280.0,3279.7,3.04898]
["bitfinex","ETHUSD",1722400788082,1.26387616,3279.8,3279.7,3.04898]
["bitfinex","ETHUSD",1722400788642,1.26387616,3279.8,3279.3,3.04939]
["bitfinex","ETHUSD",1722400788839,1.26387616,3279.4,3279.1,10.4596]
["bitfinex","ETHUSD",1722400789143,1.26387616,3279.5,3279.1,10.4596]
["bitfinex","ETHUSD",1722400789339,1.26387616,3279.3,3279.1,10.4596]
["bitfinex","ETHUSD",1722400789540,1.26387616,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722400789740,1.26387616,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722400790084,1.26387616,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722400790449,1.26387616,3279.7,3279.4,6.09859]
["bitfinex","ETHUSD",1722400790609,1.26404408,3279.6,3279.5,3.04916]
["bitfinex","ETHUSD",1722400790753,1.26404408,3279.6,3279.4,3.04933]
["bitfinex","ETHUSD",1722400791421,1.26404408,3279.6,3279.1,10.45956]
["bitfinex","ETHUSD",1722400791632,1.26399755,3279.3,3278.9,3.04974]
["bitfinex","ETHUSD",1722400791921,2.3203725,3279.2,3278.7,3.04996]
["bitfinex","ETHUSD",1722400792217,1.26399755,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1722400792364,2.32043661,3279.0,3278.5,3.0501]
["bitfinex","ETHUSD",1722400792568,1.26399755,3278.8,3278.5,3.0501]
["bitfinex","ETHUSD",1722400793701,1.26399755,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1722400795591,1.26399755,3278.8,3278.4,3.05026]
["bitfinex","ETHUSD",1722400795793,1.26399755,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1722400796009,1.26399755,3278.8,3278.6,3.05001]
["bitfinex","ETHUSD",1722400796194,1.26399755,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1722400796393,1.26399755,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1722400796576,1.34068166,3278.9,3278.5,3.0501]
["bitfinex","ETHUSD",1722400796981,1.26399755,3278.8,3278.5,3.0501]
["bitfinex","ETHUSD",1722400797181,0.07661298,3278.7,3278.5,3.0501]
["bitfinex","ETHUSD",1722400797467,0.07661298,3278.7,3278.5,3.05009]
["bitfinex","ETHUSD",1722400797696,1.26399755,3278.8,3278.5,3.05009]
["bitfinex","ETHUSD",1722400798097,4.59830344,3278.8,3278.2,3.05039]
["bitfinex","ETHUSD",1722400798366,1.26399755,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1722400798560,0.07661638,3278.5,3278.1,3.05047]
["bitfinex","ETHUSD",1722400798766,1.26399755,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1722400799068,1.26399755,3278.6,3278.3,3.05035]
["bitfinex","ETHUSD",1722400799404,1.26399564,3278.5,3278.3,3.05035]
["bitfinex","ETHUSD",1722400799620,1.26399564,3278.6,3278.3,3.05035]
["bitfinex","ETHUSD",1722400799798,1.26399564,3278.7,3278.5,3.05016]
["bitfinex","ETHUSD",1722400800167,1.26399564,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1722400800540,1.26399564,3278.7,3278.3,2.576]
["bitfinex","ETHUSD",1722400800541,1.26399564,3278.6,3278.3,2.576]
["bitfinex","ETHUSD",1722400800670,1.26399564,3278.8,3278.3,2.576]
["bitfinex","ETHUSD",1722400800865,1.26399564,3278.7,3278.4,3.05025]
["bitfinex","ETHUSD",1722400801069,1.26399564,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722400801262,1.26399564,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722400801597,1.26399564,3278.9,3278.7,2.576]
["bitfinex","ETHUSD",1722400801839,1.26399564,3278.9,3278.7,5.62598]
["bitfinex","ETHUSD",1722400802178,1.26399564,3279.0,3278.7,5.62598]
["bitfinex","ETHUSD",1722400802394,1.26399564,3278.9,3278.7,2.576]
["bitfinex","ETHUSD",1722400802619,1.26399564,3278.8,3278.7,2.576]
["bitfinex","ETHUSD",1722400802767,1.26399564,3278.9,3278.7,2.576]
["bitfinex","ETHUSD",1722400803117,1.26399564,3278.8,3278.7,2.576]
["bitfinex","ETHUSD",1722400803407,1.26399564,3278.9,3278.7,5.62598]
["bitfinex","ETHUSD",1722400803885,1.26399564,3278.8,3278.7,5.62598]
["bitfinex","ETHUSD",1722400804310,4.94570265,3279.3,3278.7,5.62598]
["bitfinex","ETHUSD",1722400804311,1.26399564,3278.9,3278.7,5.62598]
["bitfinex","ETHUSD",1722400804830,1.26399564,3278.9,3278.7,5.6259]
["bitfinex","ETHUSD",1722400804964,1.26399564,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1722400805163,1.25219564,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1722400805379,1.25219564,3279.1,3278.7,5.6259]
["bitfinex","ETHUSD",1722400805623,1.57993841,3279.2,3278.7,2.576]
["bitfinex","ETHUSD",1722400805819,1.56803841,3279.1,3278.7,2.576]
["bitfinex","ETHUSD",1722400806105,1.56803841,3279.1,3278.7,5.62596]
["bitfinex","ETHUSD",1722400806543,3.04944,3279.3,3278.7,5.62596]
["bitfinex","ETHUSD",1722400806752,3.04968,3279.1,3278.7,2.576]
["bitfinex","ETHUSD",1722400807051,3.04968,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1722400807408,3.04986,3278.9,3278.3,5.62632]
["bitfinex","ETHUSD",1722400807605,3.04977,3279.0,3278.3,5.62626]
["bitfinex","ETHUSD",1722400807907,3.04977,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1722400808257,3.04977,3279.0,3278.3,5.62626]
["bitfinex","ETHUSD",1722400808454,4.94491279,3279.3,3278.3,2.576]
["bitfinex","ETHUSD",1722400808656,1.05646331,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1722400808955,3.0493,3279.5,3278.8,3.04981]
["bitfinex","ETHUSD",1722400808956,4.94478279,3279.5,3278.8,3.04981]
["bitfinex","ETHUSD",1722400809109,1.05638638,3279.4,3279.0,3.04969]
["bitfinex","ETHUSD",1722400809305,1.89548279,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1722400809656,1.05633404,3279.5,3278.7,4.983]
["bitfinex","ETHUSD",1722400809954,3.04916,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1722400810102,3.04909,3279.7,3279.1,3.04954]
["bitfinex","ETHUSD",1722400810307,1.05632252,3279.6,3279.2,3.04951]
["bitfinex","ETHUSD",1722400810517,3.04902,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1722400810754,1.05630351,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1722400810911,3.04906,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1722400811118,4.94478949,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722400811447,3.04902,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722400811806,7.25694949,3279.9,3279.2,0.304946]
["bitfinex","ETHUSD",1722400812005,1.05622949,3279.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722400812202,0.07665699,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1722400812407,11.95730449,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722400812648,1.57950104,3279.7,3279.5,0.31103153]
["bitfinex","ETHUSD",1722400812817,1.65617837,3279.9,3279.7,3.04899]
["bitfinex","ETHUSD",1722400813020,10.061535,3280.0,3279.7,3.04899]
["bitfinex","ETHUSD",1722400813221,11.32537769,3280.0,3279.7,3.04899]
["bitfinex","ETHUSD",1722400813458,1.26384269,3279.9,3279.8,3.04894]
["bitfinex","ETHUSD",1722400813630,11.32537769,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722400813824,11.32541601,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722400814261,10.061535,3280.0,3279.7,3.04903]
["bitfinex","ETHUSD",1722400814411,1.26378718,3279.9,3279.7,3.04903]
["bitfinex","ETHUSD",1722400814612,11.32532218,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1722400814834,1.26378718,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722400816469,1.26378718,3279.9,3279.6,3.04907]
["bitfinex","ETHUSD",1722400816611,1.26343362,3279.7,3279.6,3.04907]
["bitfinex","ETHUSD",1722400817660,1.26343362,3279.7,3279.5,2.88703153]
["bitfinex","ETHUSD",1722400817959,1.26343362,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722400818156,1.26343362,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1722400818358,1.26343362,3279.9,3279.6,3.94768315]
["bitfinex","ETHUSD",1722400818517,1.26343362,3279.8,3279.6,3.94768315]
["bitfinex","ETHUSD",1722400819760,1.26343362,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1722400819963,11.32496862,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1722400820279,11.32496862,3280.0,3279.7,3.04899]
["bitfinex","ETHUSD",1722400820642,1.26343362,3279.9,3279.6,0.89853315]
["bitfinex","ETHUSD",1722400821086,1.26343362,3279.9,3279.5,2.576]
["bitfinex","ETHUSD",1722400821401,1.26343362,3279.6,3279.2,10.45951]
["bitfinex","ETHUSD",1722400821705,1.26343362,3279.6,3279.2,3.04951]
["bitfinex","ETHUSD",1722400822206,0.07686356,3279.5,3279.2,3.04951]
["bitfinex","ETHUSD",1722400822499,0.07686356,3279.5,3278.8,7.41]
["bitfinex","ETHUSD",1722400822699,1.26343362,3279.3,3278.9,3.04973]
["bitfinex","ETHUSD",1722400823189,1.26343362,3279.1,3278.9,3.04973]
["bitfinex","ETHUSD",1722400823346,1.26343362,3279.1,3278.8,7.41]
["bitfinex","ETHUSD",1722400823547,1.26343362,3278.9,3278.8,10.45989]
["bitfinex","ETHUSD",1722400823789,1.26343362,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722400823995,0.07683986,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722400824883,0.07683986,3279.0,3278.9,6.0996]
["bitfinex","ETHUSD",1722400825578,1.26343362,3279.2,3279.0,3.04963]
["bitfinex","ETHUSD",1722400826291,1.26343362,3279.3,3279.0,3.04963]
["bitfinex","ETHUSD",1722400827242,0.07682295,3279.2,3279.0,3.04963]
["bitfinex","ETHUSD",1722400827831,0.07682295,3279.1,3279.0,3.04963]
["bitfinex","ETHUSD",1722400828143,0.07682295,3279.1,3279.0,3.659573]
["bitfinex","ETHUSD",1722400828328,1.26315625,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722400829108,1.26315625,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1722400829297,1.26315625,3279.4,3279.0,3.659573]
["bitfinex","ETHUSD",1722400829298,1.26315625,3279.3,3279.0,3.04963]
["bitfinex","ETHUSD",1722400829929,1.26315625,3279.2,3279.0,3.04963]
["bitfinex","ETHUSD",1722400834073,1.26315625,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1722400834463,1.26315625,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722400834769,1.57953342,3279.4,3279.2,3.04952]
["bitfinex","ETHUSD",1722400834971,1.57953342,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1722400835151,1.26405918,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722400835330,1.26405918,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1722400835526,1.26405918,3279.5,3279.1,6.09915]
["bitfinex","ETHUSD",1722400835741,1.26405918,3279.3,3279.2,3.04951]
["bitfinex","ETHUSD",1722400836068,1.26405918,3279.4,3279.2,3.04951]
["bitfinex","ETHUSD",1722400836265,3.04897,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1722400836463,1.2640528,3279.3,3279.2,3.04951]
["bitfinex","ETHUSD",1722400836669,1.2640528,3279.3,3279.0,3.04963]
["bitfinex","ETHUSD",1722400836851,1.2640528,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722400837783,1.2640528,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722400838378,1.58010036,3279.5,3279.3,3.04943]
["bitfinex","ETHUSD",1722400838690,1.26415067,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722400838909,5.44991,3279.3,3277.9,10.46067]
["bitfinex","ETHUSD",1722400839043,0.94783323,3278.2,3277.8,3.05082]
["bitfinex","ETHUSD",1722400839243,0.94783323,3278.0,3277.8,3.596502]
["bitfinex","ETHUSD",1722400839444,0.94783323,3278.2,3278.0,3.05064]
["bitfinex","ETHUSD",1722400839667,0.94783323,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722400839981,0.94783323,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722400840485,0.94783323,3278.4,3278.3,6.10072]
["bitfinex","ETHUSD",1722400840689,0.94783323,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1722400840991,0.94782884,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722400841138,0.94782884,3278.9,3278.5,4.9996]
["bitfinex","ETHUSD",1722400841338,1.26377764,3278.7,3278.5,3.05011]
["bitfinex","ETHUSD",1722400841538,0.94790543,3278.7,3278.6,0.610036]
["bitfinex","ETHUSD",1722400842046,0.94790543,3278.7,3278.6,3.660116]
["bitfinex","ETHUSD",1722400842238,0.13801697,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722400842471,1.0859224,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722400843157,0.13801697,3278.7,3278.6,3.05008]
["bitfinex","ETHUSD",1722400843366,0.13801697,3278.7,3278.6,6.10016]
["bitfinex","ETHUSD",1722400843594,0.13801697,3278.7,3278.6,6.710176]
["bitfinex","ETHUSD",1722400843895,0.94790543,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722400844282,1.26377764,3279.1,3278.8,3.11088164]
["bitfinex","ETHUSD",1722400844283,0.94790543,3279.0,3278.8,3.11088164]
["bitfinex","ETHUSD",1722400844606,1.26377764,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1722400844805,1.26377764,3279.1,3278.8,0.06099164]
["bitfinex","ETHUSD",1722400845111,1.57994864,3279.2,3278.8,0.06099164]
["bitfinex","ETHUSD",1722400845112,0.94812003,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722400846183,0.94812003,3278.9,3278.8,4.2146376]
["bitfinex","ETHUSD",1722400846380,0.94818048,3278.9,3278.8,4.2146376]
["bitfinex","ETHUSD",1722400848383,1.26424065,3279.0,3278.8,4.2146376]
["bitfinex","ETHUSD",1722400848792,1.26424065,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722400849909,1.26424065,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1722400850120,0.94824425,3279.3,3279.1,2.576]
["bitfinex","ETHUSD",1722400850413,0.94824425,3279.5,3279.4,6.09866]
["bitfinex","ETHUSD",1722400850828,0.94824425,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722400850991,0.94829771,3279.6,3279.5,3.902937]
["bitfinex","ETHUSD",1722400851332,1.26424065,3279.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722400851494,1.26424065,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1722400851939,1.26424065,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1722400852436,0.94818631,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1722400852735,1.26435621,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722400853597,1.26435621,3279.9,3279.8,6.09792]
["bitfinex","ETHUSD",1722400853826,11.00971902,3280.0,3279.9,6.09774]
["bitfinex","ETHUSD",1722400854027,10.061535,3280.0,3279.9,6.09774]
["bitfinex","ETHUSD",1722400854613,10.061535,3280.0,3279.9,9.14661]
["bitfinex","ETHUSD",1722400854816,10.061535,3280.0,3279.9,16.23448987]
["bitfinex","ETHUSD",1722400855129,10.061535,3280.0,3279.9,19.28335987]
["bitfinex","ETHUSD",1722400855303,3.453755,3280.0,3279.9,21.85935987]
["bitfinex","ETHUSD",1722400855509,5e-06,3280.0,3279.9,21.85935987]
["bitfinex","ETHUSD",1722400856215,5e-06,3280.0,3279.9,19.28335987]
["bitfinex","ETHUSD",1722400856605,5e-06,3280.0,3279.9,54.28335987]
["bitfinex","ETHUSD",1722400856803,5e-06,3280.0,3279.9,56.85935987]
["bitfinex","ETHUSD",1722400857864,0.94770447,3281.2,3281.0,3.04782]
["bitfinex","ETHUSD",1722400858067,1.26360597,3281.4,3281.1,0.304782]
["bitfinex","ETHUSD",1722400858068,0.94770447,3281.3,3281.1,0.304782]
["bitfinex","ETHUSD",1722400858207,0.13183096,3281.1,3281.0,3.04782]
["bitfinex","ETHUSD",1722400858414,0.94770447,3281.4,3281.0,3.04782]
["bitfinex","ETHUSD",1722400858612,0.94770447,3281.4,3281.1,3.04774]
["bitfinex","ETHUSD",1722400858815,0.94770447,3281.4,3281.2,3.04765]
["bitfinex","ETHUSD",1722400859057,0.94770447,3281.5,3281.2,3.04765]
["bitfinex","ETHUSD",1722400859358,0.94770447,3281.5,3281.3,3.04749]
["bitfinex","ETHUSD",1722400859582,0.94770447,3281.6,3281.3,3.04749]
["bitfinex","ETHUSD",1722400859873,0.94770447,3281.7,3281.3,3.10843619]
["bitfinex","ETHUSD",1722400860050,0.94770447,3281.8,3281.5,3.04732]
["bitfinex","ETHUSD",1722400860259,1.26360597,3282.0,3281.6,3.04721]
["bitfinex","ETHUSD",1722400860260,0.94770447,3281.9,3281.6,3.04721]
["bitfinex","ETHUSD",1722400860560,0.94770447,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722400860712,1.57711245,3282.4,3281.8,3.04704]
["bitfinex","ETHUSD",1722400860713,0.94770447,3282.2,3281.8,3.04704]
["bitfinex","ETHUSD",1722400860911,0.94770447,3282.3,3281.8,3.10797594]
["bitfinex","ETHUSD",1722400861159,1.16883551,3282.2,3281.8,3.10797594]
["bitfinex","ETHUSD",1722400861346,0.94770447,3282.2,3281.8,3.10797594]
["bitfinex","ETHUSD",1722400861883,3.99446447,3282.2,3281.6,2.576]
["bitfinex","ETHUSD",1722400862016,3.99434447,3282.3,3281.6,5.62328]
["bitfinex","ETHUSD",1722400862229,3.99447447,3282.2,3281.6,2.576]
["bitfinex","ETHUSD",1722400862430,0.39944745,3282.1,3281.5,3.04738]
["bitfinex","ETHUSD",1722400862748,0.94770447,3282.3,3281.7,2.3582]
["bitfinex","ETHUSD",1722400862984,1.57664194,3282.6,3281.9,3.04698]
["bitfinex","ETHUSD",1722400862985,0.94770447,3282.6,3281.9,3.04698]
["bitfinex","ETHUSD",1722400863291,0.94770447,3282.8,3282.0,5.6229]
["bitfinex","ETHUSD",1722400863429,3.99397447,3282.7,3282.0,5.6229]
["bitfinex","ETHUSD",1722400863632,0.52575804,3282.6,3282.0,5.6229]
["bitfinex","ETHUSD",1722400864050,0.52575804,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1722400864374,3.989844,3282.9,3282.2,3.04672]
["bitfinex","ETHUSD",1722400864826,3.04616,3282.9,3282.2,3.04672]
["bitfinex","ETHUSD",1722400865176,2.4737,3283.0,3282.3,0.06092684]
["bitfinex","ETHUSD",1722400865343,0.943684,3283.2,3282.4,3.04648]
["bitfinex","ETHUSD",1722400865676,3.04574,3283.3,3282.5,0.06091995]
["bitfinex","ETHUSD",1722400866002,0.9307224,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1722400866190,0.9307224,3283.2,3282.8,0.06091736]
["bitfinex","ETHUSD",1722400866530,0.9307224,3283.2,3282.8,3.10708736]
["bitfinex","ETHUSD",1722400866841,3.04549,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1722400867156,2.3381,3283.8,3283.0,3.04599]
["bitfinex","ETHUSD",1722400867157,5.38336,3283.8,3283.0,3.04599]
["bitfinex","ETHUSD",1722400867357,3.04534,3283.7,3283.0,3.04599]
["bitfinex","ETHUSD",1722400868432,2.3381,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722400868668,0.538326,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722400868876,0.538326,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722400869044,3.04506,3284.0,3283.3,3.04571]
["bitfinex","ETHUSD",1722400869431,3.04506,3284.0,3283.1,3.04588]
["bitfinex","ETHUSD",1722400869772,3.04526,3283.8,3283.1,3.04588]
["bitfinex","ETHUSD",1722400870263,3.04506,3284.0,3283.2,3.10670846]
["bitfinex","ETHUSD",1722400870861,3.04516,3283.9,3283.2,3.10670846]
["bitfinex","ETHUSD",1722400871064,0.304516,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1722400871284,3.349776,3283.8,3283.0,3.04592]
["bitfinex","ETHUSD",1722400871486,3.349776,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1722400871915,0.304516,3283.8,3282.8,2.576]
["bitfinex","ETHUSD",1722400872073,3.04542,3283.7,3282.9,3.04608]
["bitfinex","ETHUSD",1722400872414,0.12906932,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1722400872566,3.04507,3284.0,3283.3,3.10659735]
["bitfinex","ETHUSD",1722400872998,0.12906932,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1722400874262,0.12906932,3283.9,3283.4,3.10646736]
["bitfinex","ETHUSD",1722400874579,5.41239,3284.2,3283.5,3.0455]
["bitfinex","ETHUSD",1722400874777,0.66750033,3284.1,3283.5,3.0455]
["bitfinex","ETHUSD",1722400875569,0.66750033,3284.1,3283.4,0.06090736]
["bitfinex","ETHUSD",1722400875893,3.04521,3283.9,3283.4,0.06090736]
["bitfinex","ETHUSD",1722400876108,0.66750033,3284.1,3282.9,3.04602]
["bitfinex","ETHUSD",1722400876320,3.0455,3283.6,3282.7,10.4562]
["bitfinex","ETHUSD",1722400876532,3.04571,3283.4,3282.7,10.4562]
["bitfinex","ETHUSD",1722400876670,3.04571,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1722400877066,0.12692898,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722400877318,0.12692898,3283.3,3282.7,7.41]
["bitfinex","ETHUSD",1722400877519,0.69192288,3283.3,3282.7,7.41]
["bitfinex","ETHUSD",1722400877841,0.12692898,3283.3,3282.9,3.04602]
["bitfinex","ETHUSD",1722400878021,3.04536,3283.7,3282.9,3.10693371]
["bitfinex","ETHUSD",1722400878229,3.04536,3283.7,3283.0,3.04598]
["bitfinex","ETHUSD",1722400878230,0.12684384,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1722400878546,3.17230384,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1722400878870,0.62176638,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1722400879079,0.12684384,3283.6,3283.1,3.04584]
["bitfinex","ETHUSD",1722400879378,0.12669742,3283.4,3283.2,3.04575]
["bitfinex","ETHUSD",1722400879589,0.12669402,3283.5,3283.3,3.04565]
["bitfinex","ETHUSD",1722400879723,3.04498,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1722400880019,3.04516,3283.9,3283.2,3.04575]
["bitfinex","ETHUSD",1722400881390,3.04498,3284.1,3283.3,3.0457]
["bitfinex","ETHUSD",1722400881741,3.04507,3284.0,3283.3,3.0457]
["bitfinex","ETHUSD",1722400882086,0.609005,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1722400882302,0.609005,3283.9,3283.4,0.06090628]
["bitfinex","ETHUSD",1722400882746,0.609005,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1722400883187,0.609005,3283.9,3283.4,3.0456]
["bitfinex","ETHUSD",1722400883494,2.3545,3284.3,3283.5,3.10634628]
["bitfinex","ETHUSD",1722400883795,3.04469,3284.4,3283.5,3.10634628]
["bitfinex","ETHUSD",1722400884571,3.04479,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1722400884743,3.04489,3284.2,3283.4,3.04555]
["bitfinex","ETHUSD",1722400885068,3.04489,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1722400885272,0.304489,3284.1,3283.4,3.04559]
["bitfinex","ETHUSD",1722400885476,0.304489,3284.1,3283.2,7.41]
["bitfinex","ETHUSD",1722400885477,5.49466,3284.0,3283.2,7.41]
["bitfinex","ETHUSD",1722400885661,3.0453,3283.8,3283.2,7.41]
["bitfinex","ETHUSD",1722400886504,0.12260932,3283.7,3283.2,7.41]
["bitfinex","ETHUSD",1722400886645,0.12260932,3283.7,3283.2,10.4558]
["bitfinex","ETHUSD",1722400886849,0.12260932,3283.7,3283.2,7.41]
["bitfinex","ETHUSD",1722400887189,0.74393425,3283.7,3283.2,7.41]
["bitfinex","ETHUSD",1722400887698,8.46982,3283.3,3283.2,7.41]
["bitfinex","ETHUSD",1722400887904,5.42411,3283.3,3283.2,7.41]
["bitfinex","ETHUSD",1722400888081,5.54664069,3283.3,3283.2,7.41]
["bitfinex","ETHUSD",1722400888387,3.16824069,3283.3,3283.2,7.41]
["bitfinex","ETHUSD",1722400891034,2.3656,3283.2,3282.1,7.41]
["bitfinex","ETHUSD",1722400891234,2.3656,3283.2,3281.5,2.576]
["bitfinex","ETHUSD",1722400891235,3.0466,3282.4,3281.5,2.576]
["bitfinex","ETHUSD",1722400891372,3.0466,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1722400891717,3.16891988,3282.3,3281.4,2.4022]
["bitfinex","ETHUSD",1722400891865,3.04674,3282.2,3281.4,2.4022]
["bitfinex","ETHUSD",1722400892066,0.1220247,3282.1,3281.4,5.44967]
["bitfinex","ETHUSD",1722400892494,3.04661,3282.4,3281.6,3.04723]
["bitfinex","ETHUSD",1722400892704,0.12180583,3282.0,3281.4,5.44967]
["bitfinex","ETHUSD",1722400892916,3.04666,3282.3,3281.4,5.44967]
["bitfinex","ETHUSD",1722400893093,0.12171347,3281.9,3281.4,5.44967]
["bitfinex","ETHUSD",1722400893298,3.04666,3282.3,3281.4,5.44967]
["bitfinex","ETHUSD",1722400893496,0.12171347,3281.8,3281.4,2.4022]
["bitfinex","ETHUSD",1722400893690,3.04692,3282.0,3281.3,3.04756]
["bitfinex","ETHUSD",1722400893927,3.656286,3282.0,3281.2,10.45764]
["bitfinex","ETHUSD",1722400894126,0.12171347,3281.9,3281.3,3.0]
["bitfinex","ETHUSD",1722400894285,0.12171347,3281.9,3281.3,6.04756]
["bitfinex","ETHUSD",1722400894482,3.656286,3282.0,3281.3,6.04756]
["bitfinex","ETHUSD",1722400894801,0.12171347,3281.8,3281.3,6.04756]
["bitfinex","ETHUSD",1722400894997,3.656296,3282.0,3281.3,6.04756]
["bitfinex","ETHUSD",1722400895192,0.12171347,3281.9,3281.3,6.04756]
["bitfinex","ETHUSD",1722400895398,3.656296,3282.0,3281.3,6.04756]
["bitfinex","ETHUSD",1722400895637,0.48734307,3281.9,3281.2,10.45766]
["bitfinex","ETHUSD",1722400895804,3.53436307,3281.9,3281.2,10.45766]
["bitfinex","ETHUSD",1722400895989,0.48734307,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1722400897597,0.48734307,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722400897932,0.12171347,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722400898101,0.12171347,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1722400898102,0.12171347,3281.9,3281.5,3.04735]
["bitfinex","ETHUSD",1722400898302,3.04656,3282.4,3281.5,3.04735]
["bitfinex","ETHUSD",1722400898598,0.1214877,3281.8,3281.2,7.41]
["bitfinex","ETHUSD",1722400898802,5.716709,3282.5,3281.6,3.04722]
["bitfinex","ETHUSD",1722400899000,0.8763089,3282.4,3281.4,3.04745]
["bitfinex","ETHUSD",1722400899196,3.04681,3282.2,3281.4,3.04745]
["bitfinex","ETHUSD",1722400899623,3.16827612,3282.1,3281.4,3.04745]
["bitfinex","ETHUSD",1722400899958,3.04685,3282.1,3281.4,3.04745]
["bitfinex","ETHUSD",1722400900328,3.04693,3282.0,3281.2,10.45764]
["bitfinex","ETHUSD",1722400900531,3.04681,3282.2,3281.2,10.45764]
["bitfinex","ETHUSD",1722400900857,3.47293712,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1722400901043,3.04694,3282.0,3281.2,10.45764]
["bitfinex","ETHUSD",1722400901645,3.04694,3282.0,3281.3,3.04755]
["bitfinex","ETHUSD",1722400901856,0.12142612,3281.9,3281.4,3.0474]
["bitfinex","ETHUSD",1722400902156,0.304681,3282.1,3281.4,3.0474]
["bitfinex","ETHUSD",1722400902465,0.12142612,3282.0,3281.4,3.0474]
["bitfinex","ETHUSD",1722400903753,3.16835612,3282.0,3281.4,3.0474]
["bitfinex","ETHUSD",1722400904112,3.16835612,3282.0,3281.2,7.41]
["bitfinex","ETHUSD",1722400904661,3.04693,3282.0,3281.2,7.41]
["bitfinex","ETHUSD",1722400904857,3.0472,3281.7,3280.9,2.299]
["bitfinex","ETHUSD",1722400905166,0.12143979,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1722400905312,0.12143979,3281.6,3281.1,3.0]
["bitfinex","ETHUSD",1722400905762,3.0472,3281.7,3280.9,8.34692]
["bitfinex","ETHUSD",1722400906258,0.12143979,3281.6,3280.9,8.34692]
["bitfinex","ETHUSD",1722400906764,3.0472,3281.7,3281.0,3.04782]
["bitfinex","ETHUSD",1722400906930,3.0472,3281.7,3281.1,3.0]
["bitfinex","ETHUSD",1722400907132,0.12143979,3281.6,3281.1,3.0]
["bitfinex","ETHUSD",1722400907453,5.54303,3281.9,3281.1,6.04769]
["bitfinex","ETHUSD",1722400907618,0.12136452,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1722400908120,0.12136452,3281.8,3281.2,3.04766]
["bitfinex","ETHUSD",1722400908320,0.12136452,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1722400908516,0.12136452,3281.8,3281.4,3.04746]
["bitfinex","ETHUSD",1722400908717,0.12136452,3281.8,3281.1,6.04771]
["bitfinex","ETHUSD",1722400909031,0.12137479,3281.7,3281.1,6.882381]
["bitfinex","ETHUSD",1722400909238,3.39422371,3282.0,3281.1,6.882381]
["bitfinex","ETHUSD",1722400909425,1.26064643,3282.4,3281.1,6.882381]
["bitfinex","ETHUSD",1722400909426,0.12137479,3281.9,3281.6,3.04721]
["bitfinex","ETHUSD",1722400909629,3.04664,3282.3,3281.5,3.04733]
["bitfinex","ETHUSD",1722400909936,0.11814101,3282.2,3281.5,3.04733]
["bitfinex","ETHUSD",1722400910322,0.11814101,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1722400910520,0.11814101,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1722400910835,0.11815811,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1722400911025,3.99203482,3282.4,3281.6,3.1081583]
["bitfinex","ETHUSD",1722400911227,0.66067738,3282.3,3281.4,3.04741]
["bitfinex","ETHUSD",1722400911459,3.04679,3282.2,3281.5,3.04737]
["bitfinex","ETHUSD",1722400911861,0.11815811,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1722400912161,0.94529456,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1722400912372,0.11815811,3282.0,3281.9,3.10792804]
["bitfinex","ETHUSD",1722400912663,0.11822995,3282.0,3281.9,3.10792804]
["bitfinex","ETHUSD",1722400912843,3.25539456,3282.5,3281.9,3.10792804]
["bitfinex","ETHUSD",1722400913158,1.06352451,3282.4,3281.9,0.06093804]
["bitfinex","ETHUSD",1722400913457,1.06352451,3282.4,3281.9,3.10794804]
["bitfinex","ETHUSD",1722400914660,0.11822995,3282.4,3282.0,0.06093371]
["bitfinex","ETHUSD",1722400914865,0.11822995,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722400915110,0.94529456,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1722400915404,0.11838733,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722400915587,0.94543492,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722400916282,0.94543492,3282.8,3282.4,3.04649]
["bitfinex","ETHUSD",1722400916524,0.94543492,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722400916723,0.94543492,3282.9,3282.2,3.04664]
["bitfinex","ETHUSD",1722400916926,0.94543492,3282.6,3282.1,3.0468]
["bitfinex","ETHUSD",1722400917287,0.11470947,3282.5,3282.1,3.0468]
["bitfinex","ETHUSD",1722400917820,0.94543492,3282.6,3282.1,3.0468]
["bitfinex","ETHUSD",1722400918025,0.11470947,3282.4,3282.1,3.0468]
["bitfinex","ETHUSD",1722400918230,0.11470947,3282.4,3282.2,3.04669]
["bitfinex","ETHUSD",1722400918386,0.94543492,3282.6,3282.2,3.04669]
["bitfinex","ETHUSD",1722400918589,0.94543492,3282.7,3282.2,3.04666]
["bitfinex","ETHUSD",1722400919099,2.11543176,3282.6,3282.2,3.04666]
["bitfinex","ETHUSD",1722400919326,1.06014439,3282.6,3282.2,3.04666]
["bitfinex","ETHUSD",1722400919797,1.06014439,3282.6,3282.2,6.09331]
["bitfinex","ETHUSD",1722400920002,0.11470947,3282.6,3282.2,6.09331]
["bitfinex","ETHUSD",1722400920239,0.11470947,3282.6,3282.4,3.04653]
["bitfinex","ETHUSD",1722400920816,0.11470947,3282.6,3282.0,6.09373]
["bitfinex","ETHUSD",1722400921032,0.94543492,3282.7,3282.1,3.04676]
["bitfinex","ETHUSD",1722400921288,2.11537399,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1722400921437,1.0601238,3282.6,3282.1,3.04676]
["bitfinex","ETHUSD",1722400921751,2.00070549,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722400921952,0.94543492,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1722400922533,0.11468888,3282.4,3281.9,3.04695]
["bitfinex","ETHUSD",1722400922754,0.11468888,3282.4,3281.7,10.41]
["bitfinex","ETHUSD",1722400922755,1.0601238,3282.4,3282.2,3.04665]
["bitfinex","ETHUSD",1722400923079,0.11468888,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722400923283,0.94543492,3282.6,3282.3,5.32244]
["bitfinex","ETHUSD",1722400923589,0.94543492,3282.7,3282.4,3.04646]
["bitfinex","ETHUSD",1722400924077,0.94666253,3282.8,3282.4,3.04646]
["bitfinex","ETHUSD",1722400924280,0.94666253,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722400924489,0.94666253,3283.0,3282.6,3.04627]
["bitfinex","ETHUSD",1722400924683,0.94666253,3283.0,3282.6,6.09255]
["bitfinex","ETHUSD",1722400924978,0.94666253,3283.0,3282.6,3.04627]
["bitfinex","ETHUSD",1722400925291,0.94666253,3282.9,3282.6,3.04627]
["bitfinex","ETHUSD",1722400925637,0.94666253,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722400925954,0.94666253,3283.0,3282.8,3.04618]
["bitfinex","ETHUSD",1722400926395,1.26221671,3283.1,3282.8,3.04618]
["bitfinex","ETHUSD",1722400926396,0.94666253,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722400926723,0.94666253,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400927215,2.3756,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722400927417,0.94713438,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722400928192,0.94713438,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400928391,0.94713438,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722400928708,0.94713438,3283.0,3282.7,3.04619]
["bitfinex","ETHUSD",1722400929017,0.94713438,3282.9,3282.7,3.04619]
["bitfinex","ETHUSD",1722400929220,0.94713438,3283.0,3282.7,3.04619]
["bitfinex","ETHUSD",1722400929790,0.94713438,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722400930033,0.94713438,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722400930537,1.06214582,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722400930683,1.06214582,3283.2,3282.9,3.04601]
["bitfinex","ETHUSD",1722400931023,0.94713438,3283.1,3282.9,3.04601]
["bitfinex","ETHUSD",1722400931239,1.06214582,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722400931433,0.94713438,3283.2,3282.9,6.09202]
["bitfinex","ETHUSD",1722400931587,0.94713438,3283.1,3282.9,3.04601]
["bitfinex","ETHUSD",1722400931914,1.06214582,3283.0,3282.9,3.04601]
["bitfinex","ETHUSD",1722400932081,1.06214582,3283.0,3282.7,3.04623]
["bitfinex","ETHUSD",1722400932276,0.94713438,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722400932674,0.9480771,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400933125,1.26284584,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722400933682,4.94062472,3283.5,3282.7,3.04623]
["bitfinex","ETHUSD",1722400933683,3.04569,3283.4,3282.7,3.04623]
["bitfinex","ETHUSD",1722400933892,0.94818494,3282.8,3282.5,3.04637]
["bitfinex","ETHUSD",1722400934092,1.26425519,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722400934497,1.58032929,3283.0,3282.7,3.04627]
["bitfinex","ETHUSD",1722400934498,0.94832649,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400934738,1.26425519,3283.0,3282.5,3.04639]
["bitfinex","ETHUSD",1722400934953,0.94822268,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722400935263,0.94822268,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722400935567,0.94822268,3282.7,3282.4,3.04647]
["bitfinex","ETHUSD",1722400935854,0.94822268,3282.7,3282.5,3.0]
["bitfinex","ETHUSD",1722400936272,0.94822268,3282.7,3282.5,6.04645]
["bitfinex","ETHUSD",1722400936743,0.94822268,3282.7,3282.5,3.0]
["bitfinex","ETHUSD",1722400936942,1.26425519,3282.9,3282.5,3.0]
["bitfinex","ETHUSD",1722400936943,0.94822268,3282.6,3282.5,3.0]
["bitfinex","ETHUSD",1722400937257,0.22124779,3282.6,3282.3,7.41]
["bitfinex","ETHUSD",1722400937583,0.94811639,3282.5,3282.3,10.45664]
["bitfinex","ETHUSD",1722400937751,1.26415519,3282.6,3282.3,10.45664]
["bitfinex","ETHUSD",1722400937752,0.94811639,3282.4,3282.3,10.45664]
["bitfinex","ETHUSD",1722400938340,0.94811639,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722400939203,0.94811639,3282.5,3282.2,3.0467]
["bitfinex","ETHUSD",1722400939204,0.94811639,3282.5,3282.3,3.04658]
["bitfinex","ETHUSD",1722400939441,0.94811639,3282.4,3282.3,3.04658]
["bitfinex","ETHUSD",1722400939819,1.26415519,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722400939820,0.94811639,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722400940304,0.94811639,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722400941049,0.94811639,3282.6,3282.5,6.0929]
["bitfinex","ETHUSD",1722400941198,1.26415519,3282.8,3282.5,0.60929]
["bitfinex","ETHUSD",1722400941199,0.94811639,3282.8,3282.5,0.60929]
["bitfinex","ETHUSD",1722400941399,0.94811639,3283.1,3282.8,3.04618]
["bitfinex","ETHUSD",1722400941599,0.94811639,3283.0,3282.9,3.04602]
["bitfinex","ETHUSD",1722400942861,0.94811639,3283.0,3282.9,6.0921]
["bitfinex","ETHUSD",1722400943058,1.26415519,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722400943059,0.94811639,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722400943204,0.94811639,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722400943400,0.94811639,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722400943615,0.94802488,3283.1,3282.8,3.04615]
["bitfinex","ETHUSD",1722400943852,3.92268272,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1722400943853,2.3427,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1722400944034,0.94800881,3283.0,3282.8,3.04615]
["bitfinex","ETHUSD",1722400944202,0.94800881,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1722400944407,0.94800881,3282.9,3282.7,3.0]
["bitfinex","ETHUSD",1722400944627,0.94800881,3283.0,3282.7,3.0]
["bitfinex","ETHUSD",1722400944950,0.94800881,3282.9,3282.7,3.0]
["bitfinex","ETHUSD",1722400945449,0.94800881,3282.8,3282.7,3.0]
["bitfinex","ETHUSD",1722400945749,0.94800881,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1722400945750,0.94800881,3282.8,3282.4,3.04648]
["bitfinex","ETHUSD",1722400945937,0.94801238,3282.7,3282.5,3.04643]
["bitfinex","ETHUSD",1722400946134,0.94801238,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722400946446,0.94801238,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1722400946653,0.94801238,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722400946804,0.94801238,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722400947308,1.06312336,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722400947914,1.06312336,3282.7,3282.6,6.09272]
["bitfinex","ETHUSD",1722400948233,0.11511098,3282.7,3282.6,6.09272]
["bitfinex","ETHUSD",1722400948645,0.94801238,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1722400948951,1.06310619,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1722400950012,0.94801238,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1722400952764,1.26401174,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722400953066,1.58124298,3283.0,3282.8,3.04611]
["bitfinex","ETHUSD",1722400953235,1.05509875,3282.9,3282.8,3.04611]
["bitfinex","ETHUSD",1722400953558,1.17022105,3282.9,3282.8,3.04611]
["bitfinex","ETHUSD",1722400954331,1.17022105,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1722400954536,2.63643175,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1722400954723,1.26531132,3282.6,3282.3,3.04658]
["bitfinex","ETHUSD",1722400954924,0.94898699,3282.5,3282.4,6.04655]
["bitfinex","ETHUSD",1722400955224,0.94898699,3282.5,3282.4,9.0931]
["bitfinex","ETHUSD",1722400955225,1.06412539,3282.5,3282.4,9.0931]
["bitfinex","ETHUSD",1722400955424,0.1151384,3282.5,3282.4,9.0931]
["bitfinex","ETHUSD",1722400956175,0.1151384,3282.5,3282.4,13.06842181]
["bitfinex","ETHUSD",1722400956332,0.94898699,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722400956570,0.94898699,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1722400957466,1.26531132,3283.0,3282.7,6.09254]
["bitfinex","ETHUSD",1722400957467,1.26531132,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722400957806,1.58202689,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400958361,1.58202689,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722400958789,1.05501634,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722400959303,1.89943463,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722400959448,1.05499714,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722400959655,1.05499714,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722400959886,1.05499714,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722400960081,2.95443177,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722400960284,1.05499714,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722400960495,3.60454032,3283.1,3282.5,3.04642]
["bitfinex","ETHUSD",1722400960700,1.2665951,3282.6,3282.5,3.04642]
["bitfinex","ETHUSD",1722400961856,1.38177125,3282.6,3282.5,3.04642]
["bitfinex","ETHUSD",1722400963050,0.11517615,3282.6,3282.5,3.04642]
["bitfinex","ETHUSD",1722400963254,1.38176462,3282.6,3282.5,3.04642]
["bitfinex","ETHUSD",1722400963454,0.11517615,3282.6,3282.5,6.09287]
["bitfinex","ETHUSD",1722400963880,1.58322298,3282.8,3282.6,3.0463]
["bitfinex","ETHUSD",1722400964091,1.58322298,3282.7,3282.6,3.0463]
["bitfinex","ETHUSD",1722400964356,1.69835797,3282.7,3282.6,3.0463]
["bitfinex","ETHUSD",1722400964614,0.11513499,3282.7,3282.6,3.0463]
["bitfinex","ETHUSD",1722400964770,1.89986758,3282.9,3282.4,6.04647]
["bitfinex","ETHUSD",1722400965097,1.58291981,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722400965656,1.69805823,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722400965858,1.69827559,3282.6,3282.4,6.04652]
["bitfinex","ETHUSD",1722400966606,1.69827559,3282.6,3282.4,3.0]
["bitfinex","ETHUSD",1722400966769,1.58313717,3282.5,3282.3,6.04657]
["bitfinex","ETHUSD",1722400966954,1.58313717,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722400967295,1.89976461,3282.7,3282.4,6.04655]
["bitfinex","ETHUSD",1722400967616,1.05519683,3282.6,3282.4,6.04655]
["bitfinex","ETHUSD",1722400967826,1.89976461,3282.7,3282.4,6.04655]
["bitfinex","ETHUSD",1722400967975,1.05519872,3282.6,3282.4,6.04655]
["bitfinex","ETHUSD",1722400968171,0.52061633,3282.6,3281.9,3.04694]
["bitfinex","ETHUSD",1722400968379,4.34603909,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1722400968625,1.05529731,3282.1,3281.6,3.04722]
["bitfinex","ETHUSD",1722400968790,1.05529731,3282.1,3281.5,3.04734]
["bitfinex","ETHUSD",1722400968791,1.26615081,3281.7,3281.5,3.04734]
["bitfinex","ETHUSD",1722400969131,1.26615081,3281.6,3281.5,6.09464]
["bitfinex","ETHUSD",1722400969344,1.26615081,3281.6,3281.5,3.0473]
["bitfinex","ETHUSD",1722400969623,1.58266625,3281.8,3281.6,3.04729]
["bitfinex","ETHUSD",1722400969624,0.9494804,3281.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722400969840,1.26615081,3281.7,3281.6,3.656749]
["bitfinex","ETHUSD",1722400969981,0.94949152,3281.8,3281.6,3.656749]
["bitfinex","ETHUSD",1722400970331,1.26615081,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722400970824,1.26615081,3281.9,3281.8,5.50793837]
["bitfinex","ETHUSD",1722400971123,0.94933332,3282.0,3281.9,6.09402]
["bitfinex","ETHUSD",1722400971321,0.94937631,3282.0,3281.9,6.09402]
["bitfinex","ETHUSD",1722400972757,3.0461,3282.9,3282.2,3.0467]
["bitfinex","ETHUSD",1722400972978,1.58210256,3282.3,3282.2,3.0467]
["bitfinex","ETHUSD",1722400973964,1.89852307,3282.5,3282.0,3.04685]
["bitfinex","ETHUSD",1722400974264,1.2654513,3282.1,3282.0,3.04685]
["bitfinex","ETHUSD",1722400974478,1.5818135,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722400975120,1.5818135,3282.2,3281.8,3.04709]
["bitfinex","ETHUSD",1722400975353,3.04628,3282.7,3281.7,7.41]
["bitfinex","ETHUSD",1722400975354,1.26527581,3281.9,3281.7,7.41]
["bitfinex","ETHUSD",1722400975521,1.26527581,3281.8,3281.7,10.4572]
["bitfinex","ETHUSD",1722400975721,0.94901897,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722400975969,1.26527581,3282.2,3281.7,13.4572]
["bitfinex","ETHUSD",1722400975970,0.94901897,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722400976473,0.94901897,3282.1,3282.0,8.51804]
["bitfinex","ETHUSD",1722400976682,0.94901897,3282.2,3282.1,6.09364]
["bitfinex","ETHUSD",1722400977351,0.11462709,3282.2,3282.1,6.09364]
["bitfinex","ETHUSD",1722400977737,1.26527581,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722400978084,1.3799029,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722400978587,1.3799029,3282.3,3282.2,6.15438865]
["bitfinex","ETHUSD",1722400978893,1.26527581,3282.4,3282.3,6.09328]
["bitfinex","ETHUSD",1722400979269,1.37997498,3282.4,3282.3,6.09328]
["bitfinex","ETHUSD",1722400979656,0.11469917,3282.4,3282.3,6.09328]
["bitfinex","ETHUSD",1722400980058,0.11469917,3282.4,3282.3,6.64328]
["bitfinex","ETHUSD",1722400980249,0.94923094,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722400980444,1.26527581,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1722400980445,0.94923094,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722400980649,0.94923094,3282.8,3282.7,6.15345868]
["bitfinex","ETHUSD",1722400980843,0.94923094,3282.8,3282.7,6.09254]
["bitfinex","ETHUSD",1722400981039,1.89849569,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1722400981290,2.95352615,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1722400981587,2.4653,3283.7,3282.9,3.04608]
["bitfinex","ETHUSD",1722400981786,1.58210155,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722400982346,1.58210155,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722400982540,1.58210155,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722400982891,1.58210155,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722400983783,1.58210155,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722400983990,1.58210155,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722400984190,1.58252918,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722400985594,1.58252918,3283.2,3282.9,3.10692537]
["bitfinex","ETHUSD",1722400985752,1.26577583,3283.0,3282.9,3.10692537]
["bitfinex","ETHUSD",1722400985954,1.26577583,3283.0,3282.9,3.04601]
["bitfinex","ETHUSD",1722400986684,1.26577583,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722400986920,1.58195199,3282.9,3282.7,3.04624]
["bitfinex","ETHUSD",1722400987099,1.58189511,3282.8,3282.5,3.04641]
["bitfinex","ETHUSD",1722400987434,0.94912223,3282.6,3282.5,3.04641]
["bitfinex","ETHUSD",1722400987594,1.26548982,3282.6,3282.5,6.04645]
["bitfinex","ETHUSD",1722400987779,0.94916099,3282.6,3282.5,6.04645]
["bitfinex","ETHUSD",1722400987983,1.06433643,3282.6,3282.5,6.04645]
["bitfinex","ETHUSD",1722400988327,0.11522074,3282.6,3282.5,6.04645]
["bitfinex","ETHUSD",1722400988879,1.38071056,3282.6,3282.5,6.04645]
["bitfinex","ETHUSD",1722400989619,0.11522074,3282.6,3282.5,6.04645]
["bitfinex","ETHUSD",1722400990023,1.38071056,3282.6,3282.5,6.04645]
["bitfinex","ETHUSD",1722400990382,1.38071056,3282.6,3282.5,3.0]
["bitfinex","ETHUSD",1722400990885,1.06443249,3282.6,3282.5,9.0929]
["bitfinex","ETHUSD",1722400991082,1.06443249,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722400991287,1.06443249,3282.6,3282.5,6.04645]
["bitfinex","ETHUSD",1722400991488,1.26548982,3282.7,3282.5,6.04645]
["bitfinex","ETHUSD",1722400991917,1.26548982,3282.7,3282.5,3.0]
["bitfinex","ETHUSD",1722400992127,0.11510755,3282.6,3282.4,6.04653]
["bitfinex","ETHUSD",1722400992285,0.94918243,3282.5,3282.4,6.04653]
["bitfinex","ETHUSD",1722400992684,1.06428998,3282.5,3282.4,6.04653]
["bitfinex","ETHUSD",1722400995582,1.06428998,3282.5,3282.1,7.41]
["bitfinex","ETHUSD",1722400995937,1.26548982,3282.2,3281.9,3.04694]
["bitfinex","ETHUSD",1722400996089,0.94919564,3282.0,3281.9,3.04694]
["bitfinex","ETHUSD",1722400996430,1.26548982,3282.1,3281.9,3.04694]
["bitfinex","ETHUSD",1722400996638,1.26548982,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722400996926,1.26548982,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722400997145,1.26548982,3282.2,3282.1,6.09364]
["bitfinex","ETHUSD",1722400997290,1.26558602,3282.5,3282.4,3.04646]
["bitfinex","ETHUSD",1722400997484,0.94925622,3282.5,3282.4,3.04646]
["bitfinex","ETHUSD",1722400997720,0.94925622,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722400997932,0.94925622,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722400998104,0.94925622,3282.9,3282.8,6.15327752]
["bitfinex","ETHUSD",1722400998306,0.94925622,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722400999041,1.26558602,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722400999190,1.26558602,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722400999387,0.9492985,3283.4,3283.1,3.10681251]
["bitfinex","ETHUSD",1722400999644,0.9492985,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722400999938,1.26558602,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1722400999939,0.9492985,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722401000094,0.94936162,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722401000437,0.94936162,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722401000591,1.26581549,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722401000792,0.94896894,3283.7,3283.6,3.10633181]
["bitfinex","ETHUSD",1722401001013,0.94890829,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722401001184,0.94890829,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722401001404,0.94890829,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1722401001735,0.94858427,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722401002633,0.94858427,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722401002832,0.22143998,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1722401003145,0.22143998,3284.0,3283.1,2.3322]
["bitfinex","ETHUSD",1722401003146,0.22143998,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722401003287,0.94820564,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722401004287,0.94820564,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722401004486,0.94820564,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1722401004685,1.26427418,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722401004686,0.94820564,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722401006143,0.94820564,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1722401006454,1.16945362,3283.9,3283.4,3.0]
["bitfinex","ETHUSD",1722401006735,0.94820564,3283.8,3283.1,3.04586]
["bitfinex","ETHUSD",1722401006936,0.94820564,3283.7,3283.0,3.04599]
["bitfinex","ETHUSD",1722401007119,0.94820564,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1722401007296,0.10420997,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1722401007490,0.10420997,3283.6,3283.3,3.0457]
["bitfinex","ETHUSD",1722401007696,1.05241561,3283.6,3283.1,3.04584]
["bitfinex","ETHUSD",1722401007944,1.05241561,3283.6,3283.0,3.04596]
["bitfinex","ETHUSD",1722401008107,0.94820564,3283.5,3282.8,3.04611]
["bitfinex","ETHUSD",1722401008308,1.17987462,3283.5,3282.8,3.04611]
["bitfinex","ETHUSD",1722401008510,0.10409296,3283.4,3282.9,3.04601]
["bitfinex","ETHUSD",1722401008893,2.3427,3283.3,3282.6,7.41]
["bitfinex","ETHUSD",1722401009103,1.2877055,3283.2,3282.6,10.45629]
["bitfinex","ETHUSD",1722401009307,0.10396906,3283.2,3283.0,3.04593]
["bitfinex","ETHUSD",1722401009539,0.10396906,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722401009718,0.94694751,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1722401009926,0.94694751,3283.5,3283.2,3.04575]
["bitfinex","ETHUSD",1722401010167,0.10396906,3283.3,3282.9,3.046]
["bitfinex","ETHUSD",1722401010430,0.94701461,3283.6,3283.1,3.0459]
["bitfinex","ETHUSD",1722401010616,0.94701461,3283.6,3283.2,0.06090657]
["bitfinex","ETHUSD",1722401011258,0.94701461,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1722401012350,0.94701461,3283.6,3283.3,0.06090703]
["bitfinex","ETHUSD",1722401012829,0.94701461,3283.6,3283.1,3.0459]
["bitfinex","ETHUSD",1722401013028,0.94701461,3283.5,3283.2,3.04578]
["bitfinex","ETHUSD",1722401013242,0.94701461,3283.6,3283.3,0.06090737]
["bitfinex","ETHUSD",1722401013576,0.94701461,3283.6,3283.3,3.04569]
["bitfinex","ETHUSD",1722401013779,0.94701461,3283.7,3283.3,3.04569]
["bitfinex","ETHUSD",1722401014257,0.94701461,3283.7,3283.4,0.0609063]
["bitfinex","ETHUSD",1722401014426,0.94701461,3283.8,3283.4,3.0456]
["bitfinex","ETHUSD",1722401015118,0.94701461,3283.8,3283.1,3.04586]
["bitfinex","ETHUSD",1722401015119,0.94701461,3283.8,3283.2,3.04573]
["bitfinex","ETHUSD",1722401015319,0.94701461,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1722401015763,0.94701461,3283.6,3283.2,3.04573]
["bitfinex","ETHUSD",1722401016316,0.94701461,3283.6,3283.3,3.04568]
["bitfinex","ETHUSD",1722401016673,0.94701461,3283.7,3283.3,3.04568]
["bitfinex","ETHUSD",1722401016861,0.94701461,3283.6,3283.3,3.04568]
["bitfinex","ETHUSD",1722401017063,0.94701461,3283.7,3283.3,3.04568]
["bitfinex","ETHUSD",1722401017648,0.94701461,3283.7,3283.4,3.0456]
["bitfinex","ETHUSD",1722401017980,0.94701461,3283.8,3283.4,3.0456]
["bitfinex","ETHUSD",1722401018277,0.94701461,3283.8,3283.2,6.09151]
["bitfinex","ETHUSD",1722401018439,0.94701461,3283.8,3283.2,3.04573]
["bitfinex","ETHUSD",1722401018639,0.94701461,3283.8,3283.4,3.04561]
["bitfinex","ETHUSD",1722401018839,0.94701461,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1722401019032,0.94701461,3283.8,3283.4,3.04561]
["bitfinex","ETHUSD",1722401019234,0.94733711,3283.7,3283.4,3.04561]
["bitfinex","ETHUSD",1722401020338,0.94733711,3283.7,3283.3,0.0609061]
["bitfinex","ETHUSD",1722401020339,0.94733711,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1722401020541,0.94733711,3283.6,3283.2,3.04573]
["bitfinex","ETHUSD",1722401020874,0.94733711,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722401021447,0.94733711,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1722401021649,0.94733711,3283.5,3282.8,3.04611]
["bitfinex","ETHUSD",1722401021863,0.94733711,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1722401022177,0.94733711,3283.2,3282.8,3.04611]
["bitfinex","ETHUSD",1722401022381,1.05130619,3283.2,3282.8,3.0461]
["bitfinex","ETHUSD",1722401022891,0.94733711,3283.2,3282.8,3.0461]
["bitfinex","ETHUSD",1722401023098,0.10396908,3283.1,3282.8,3.0461]
["bitfinex","ETHUSD",1722401023376,0.94733711,3283.2,3282.8,3.04609]
["bitfinex","ETHUSD",1722401023777,0.10396908,3283.1,3282.8,3.04609]
["bitfinex","ETHUSD",1722401023955,0.10396908,3283.1,3282.7,3.0]
["bitfinex","ETHUSD",1722401024277,0.94733711,3283.1,3282.7,6.04626]
["bitfinex","ETHUSD",1722401024579,0.10386582,3283.0,3282.7,6.04626]
["bitfinex","ETHUSD",1722401024886,0.94767098,3283.1,3282.7,6.04626]
["bitfinex","ETHUSD",1722401025083,0.10386582,3282.9,3282.8,3.04616]
["bitfinex","ETHUSD",1722401025292,0.94767098,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1722401025783,0.94767098,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722401025936,0.94767098,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722401026136,0.10386582,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722401026383,0.10386582,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722401026736,0.10386582,3283.0,3282.7,6.876492]
["bitfinex","ETHUSD",1722401026944,0.10386582,3283.0,3282.7,6.0462]
["bitfinex","ETHUSD",1722401027271,0.94767098,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722401028040,0.94767098,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722401028275,0.94767098,3283.2,3283.0,3.04592]
["bitfinex","ETHUSD",1722401028475,0.22104533,3283.7,3283.0,3.04592]
["bitfinex","ETHUSD",1722401028476,2.4812,3283.9,3283.2,3.04575]
["bitfinex","ETHUSD",1722401028700,0.94754099,3283.5,3283.3,0.0609045]
["bitfinex","ETHUSD",1722401028860,1.26338799,3283.7,3283.3,0.0609045]
["bitfinex","ETHUSD",1722401028861,0.94754099,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722401029054,0.94754099,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722401029289,0.94754099,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722401029451,0.94754099,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722401029647,0.94754099,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722401030083,0.94754099,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722401030252,0.94754099,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722401030767,0.94754099,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722401031167,0.94754099,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722401032086,0.94754099,3283.7,3283.3,3.04569]
["bitfinex","ETHUSD",1722401032287,0.94754099,3283.6,3283.3,3.04569]
["bitfinex","ETHUSD",1722401032503,0.94754099,3283.5,3283.3,3.04569]
["bitfinex","ETHUSD",1722401032685,0.94754099,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722401033079,0.94754099,3283.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722401033284,0.94754099,3283.6,3283.4,3.884861]
["bitfinex","ETHUSD",1722401034566,0.94754099,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722401034974,0.94754099,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722401035819,0.94754099,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722401036004,1.05150318,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722401036744,0.10396219,3283.6,3283.3,3.04569]
["bitfinex","ETHUSD",1722401036881,0.94777513,3283.5,3283.3,3.04569]
["bitfinex","ETHUSD",1722401037411,0.10396219,3283.4,3283.3,3.04569]
["bitfinex","ETHUSD",1722401037999,0.10396219,3283.4,3283.1,3.350472]
["bitfinex","ETHUSD",1722401038202,1.05173732,3283.4,3283.1,3.04588]
["bitfinex","ETHUSD",1722401039325,0.94777513,3283.3,3283.0,3.04593]
["bitfinex","ETHUSD",1722401039630,0.94777513,3283.3,3283.1,3.04588]
["bitfinex","ETHUSD",1722401039788,1.05170978,3283.2,3283.1,3.04588]
["bitfinex","ETHUSD",1722401040815,1.05170978,3283.2,3282.9,3.04606]
["bitfinex","ETHUSD",1722401041011,0.94777513,3283.0,3282.8,7.41]
["bitfinex","ETHUSD",1722401041401,1.05173043,3282.9,3282.8,7.41]
["bitfinex","ETHUSD",1722401042321,0.1039553,3282.9,3282.8,7.41]
["bitfinex","ETHUSD",1722401042901,1.68323941,3282.9,3282.4,3.04648]
["bitfinex","ETHUSD",1722401043117,0.94793778,3282.7,3282.5,3.0]
["bitfinex","ETHUSD",1722401043348,0.94793778,3282.7,3282.5,3.04639]
["bitfinex","ETHUSD",1722401043554,0.94793778,3282.7,3282.5,6.09278]
["bitfinex","ETHUSD",1722401043751,0.94793778,3282.7,3282.5,3.04639]
["bitfinex","ETHUSD",1722401045149,0.94793778,3282.8,3282.5,3.04639]
["bitfinex","ETHUSD",1722401045352,1.26391704,3282.7,3282.1,5.38632]
["bitfinex","ETHUSD",1722401045663,0.94802209,3282.4,3282.1,3.04674]
["bitfinex","ETHUSD",1722401045862,0.94802209,3282.5,3282.3,3.04659]
["bitfinex","ETHUSD",1722401046539,0.94802209,3282.5,3282.2,0.304674]
["bitfinex","ETHUSD",1722401047566,3.04591,3283.1,3282.3,3.04663]
["bitfinex","ETHUSD",1722401047740,0.94735205,3282.5,3282.3,3.04663]
["bitfinex","ETHUSD",1722401047949,0.94735205,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722401048254,0.94735205,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722401048739,0.94735205,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722401049122,0.94735205,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722401050765,0.94735205,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722401050924,0.94748976,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722401051124,0.94748976,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722401051359,0.9475402,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722401052137,0.10355601,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722401052623,1.05109621,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722401052828,1.05109621,3282.5,3282.2,3.04667]
["bitfinex","ETHUSD",1722401053032,0.9475402,3282.6,3282.2,3.04667]
["bitfinex","ETHUSD",1722401053673,0.9475402,3282.5,3282.2,6.09332]
["bitfinex","ETHUSD",1722401054232,0.9475402,3282.5,3282.2,3.04665]
["bitfinex","ETHUSD",1722401054434,0.10355257,3282.4,3282.0,6.09372]
["bitfinex","ETHUSD",1722401054661,0.9475402,3282.5,3282.1,3.0]
["bitfinex","ETHUSD",1722401054843,0.10355257,3282.3,3282.2,3.04667]
["bitfinex","ETHUSD",1722401055172,0.9475402,3282.6,3282.4,3.04654]
["bitfinex","ETHUSD",1722401055468,0.10355257,3282.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722401055841,0.10355257,3282.5,3282.2,3.04667]
["bitfinex","ETHUSD",1722401055842,0.10355257,3282.5,3282.2,3.04665]
["bitfinex","ETHUSD",1722401056044,0.9475402,3282.5,3282.2,3.92372276]
["bitfinex","ETHUSD",1722401056658,0.10355257,3282.4,3282.2,3.92372276]
["bitfinex","ETHUSD",1722401056830,0.9475402,3282.5,3282.2,3.92372276]
["bitfinex","ETHUSD",1722401057032,0.10355257,3282.4,3282.2,3.92372276]
["bitfinex","ETHUSD",1722401057264,0.9475402,3282.5,3282.2,3.92372276]
["bitfinex","ETHUSD",1722401057575,0.10355257,3282.3,3282.2,3.92372276]
["bitfinex","ETHUSD",1722401057876,0.9475402,3282.5,3282.2,3.92372276]
["bitfinex","ETHUSD",1722401058046,0.10355257,3282.3,3282.2,3.04665]
["bitfinex","ETHUSD",1722401058231,0.9475402,3282.5,3282.1,6.04681]
["bitfinex","ETHUSD",1722401058632,0.10355257,3282.4,3282.1,6.04681]
["bitfinex","ETHUSD",1722401058975,0.9475402,3282.5,3282.1,6.04681]
["bitfinex","ETHUSD",1722401059144,0.9475402,3282.5,3282.2,3.04671]
["bitfinex","ETHUSD",1722401059344,0.10355257,3282.4,3282.2,3.04671]
["bitfinex","ETHUSD",1722401059599,0.9475402,3282.5,3282.2,3.04671]
["bitfinex","ETHUSD",1722401060075,1.05109277,3282.4,3282.1,6.04681]
["bitfinex","ETHUSD",1722401060231,0.9475402,3282.5,3282.1,6.04681]
["bitfinex","ETHUSD",1722401060431,0.10355257,3282.4,3282.1,6.04681]
["bitfinex","ETHUSD",1722401060763,0.94691571,3282.5,3282.3,3.04662]
["bitfinex","ETHUSD",1722401060972,0.94691571,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722401061531,0.94691571,3282.8,3282.6,6.09264]
["bitfinex","ETHUSD",1722401061810,0.94691571,3282.8,3282.6,3.04628]
["bitfinex","ETHUSD",1722401062744,0.94691571,3283.0,3282.6,6.09257]
["bitfinex","ETHUSD",1722401062943,0.94691571,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1722401064231,0.94691571,3283.2,3283.0,3.04599]
["bitfinex","ETHUSD",1722401064444,0.94691571,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1722401065242,0.94691571,3283.3,3283.0,3.04591]
["bitfinex","ETHUSD",1722401065442,0.94691571,3283.3,3282.9,0.0609148]
["bitfinex","ETHUSD",1722401065668,0.94691571,3283.3,3283.0,3.61891708]
["bitfinex","ETHUSD",1722401066088,0.94691571,3283.3,3283.0,3.04592]
["bitfinex","ETHUSD",1722401066386,0.94691571,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1722401066791,0.94691571,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722401066954,0.94691571,3283.1,3283.0,3.10690462]
["bitfinex","ETHUSD",1722401067287,0.94691571,3283.4,3283.1,3.04583]
["bitfinex","ETHUSD",1722401067440,0.10353189,3283.1,3282.9,3.046]
["bitfinex","ETHUSD",1722401067633,0.94691571,3283.3,3283.1,3.04586]
["bitfinex","ETHUSD",1722401067888,0.10376943,3283.2,3283.1,3.04586]
["bitfinex","ETHUSD",1722401068042,0.94691571,3283.3,3283.1,3.04586]
["bitfinex","ETHUSD",1722401068243,0.10376943,3283.2,3283.1,3.10677169]
["bitfinex","ETHUSD",1722401068463,0.94691571,3283.3,3283.1,3.04586]
["bitfinex","ETHUSD",1722401068643,0.10376943,3283.2,3283.1,3.04586]
["bitfinex","ETHUSD",1722401068975,0.94691571,3283.3,3283.1,3.55825302]
["bitfinex","ETHUSD",1722401069352,0.10376943,3283.2,3283.1,3.55825302]
["bitfinex","ETHUSD",1722401069688,0.94691571,3283.3,3283.1,3.55825302]
["bitfinex","ETHUSD",1722401069845,0.10376943,3283.2,3283.1,3.61916493]
["bitfinex","ETHUSD",1722401070047,0.94691571,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722401070482,0.94691571,3283.5,3283.3,3.0457]
["bitfinex","ETHUSD",1722401070785,0.94691571,3283.4,3283.3,3.0457]
["bitfinex","ETHUSD",1722401070987,0.94691571,3283.5,3283.1,3.55822302]
["bitfinex","ETHUSD",1722401071171,0.94691571,3283.3,3283.1,3.04583]
["bitfinex","ETHUSD",1722401072570,0.94691571,3283.3,3282.9,0.8715146]
["bitfinex","ETHUSD",1722401072982,0.94691571,3283.3,3283.0,3.04593]
["bitfinex","ETHUSD",1722401073593,0.94727125,3283.3,3283.0,3.04593]
["bitfinex","ETHUSD",1722401074161,0.94727125,3283.3,3282.9,0.8715146]
["bitfinex","ETHUSD",1722401074372,0.94727125,3283.3,3282.9,3.9175846]
["bitfinex","ETHUSD",1722401074688,0.94727125,3283.2,3282.9,3.9175846]
["bitfinex","ETHUSD",1722401074892,0.94727125,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722401075187,0.94727125,3283.3,3283.1,3.0459]
["bitfinex","ETHUSD",1722401075788,0.94727125,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722401076084,0.94727125,3283.4,3283.2,3.654974]
["bitfinex","ETHUSD",1722401077563,0.94727125,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722401078393,1.26302834,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722401078898,0.94750842,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722401080059,1.071,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722401080247,0.947551,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722401082207,0.10042803,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1722401083297,0.10042803,3283.4,3283.1,3.0458]
["bitfinex","ETHUSD",1722401083527,0.94768656,3283.3,3283.2,3.04579]
["bitfinex","ETHUSD",1722401083803,1.04812838,3283.3,3283.2,3.04579]
["bitfinex","ETHUSD",1722401086309,1.04812838,3283.3,3283.2,6.700749]
["bitfinex","ETHUSD",1722401086506,0.10044182,3283.3,3283.2,6.700749]
["bitfinex","ETHUSD",1722401087512,0.10044182,3283.3,3283.2,3.654949]
["bitfinex","ETHUSD",1722401087685,0.10044182,3283.3,3283.2,3.04579]
["bitfinex","ETHUSD",1722401088774,1.04812838,3283.3,3283.2,3.04579]
["bitfinex","ETHUSD",1722401091802,1.04812838,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722401091803,1.04812838,3283.3,3283.0,3.04592]
["bitfinex","ETHUSD",1722401092100,1.04812838,3283.3,3283.1,3.04589]
["bitfinex","ETHUSD",1722401093322,2.11912838,3283.3,3282.6,3.04629]
["bitfinex","ETHUSD",1722401093465,0.94780169,3283.1,3282.8,3.04612]
["bitfinex","ETHUSD",1722401093872,1.26358208,3283.2,3282.8,3.04612]
["bitfinex","ETHUSD",1722401093873,1.04829184,3283.0,3282.8,3.04612]
["bitfinex","ETHUSD",1722401094411,1.04829184,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722401094707,1.04829184,3283.0,3282.8,3.04612]
["bitfinex","ETHUSD",1722401094912,1.04829184,3283.0,3282.7,3.889269]
["bitfinex","ETHUSD",1722401095123,1.04829184,3283.0,3282.8,3.0]
["bitfinex","ETHUSD",1722401095763,1.04829184,3283.0,3282.8,6.04617]
["bitfinex","ETHUSD",1722401096813,1.04829184,3283.0,3282.5,3.04641]
["bitfinex","ETHUSD",1722401097028,0.94780169,3282.9,3282.6,3.0]
["bitfinex","ETHUSD",1722401097246,0.94780169,3282.9,3282.3,8.481]
["bitfinex","ETHUSD",1722401097247,2.01880169,3282.9,3282.3,7.41]
["bitfinex","ETHUSD",1722401097396,0.94780169,3282.5,3281.9,2.4557]
["bitfinex","ETHUSD",1722401097735,0.10037968,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722401098105,1.04818137,3282.4,3282.1,3.04676]
["bitfinex","ETHUSD",1722401098439,0.94780169,3282.3,3282.0,3.2924]
["bitfinex","ETHUSD",1722401098625,0.94780169,3282.4,3282.0,3.2924]
["bitfinex","ETHUSD",1722401098936,0.94780169,3282.4,3282.2,3.04667]
["bitfinex","ETHUSD",1722401099138,0.94780169,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722401099310,0.94780169,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1722401099844,0.94788121,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1722401101242,0.94788121,3282.4,3282.0,3.29248]
["bitfinex","ETHUSD",1722401101400,0.94788121,3282.2,3282.1,3.0]
["bitfinex","ETHUSD",1722401101604,0.94788121,3282.3,3282.1,3.0]
["bitfinex","ETHUSD",1722401102324,1.26384161,3282.5,3282.1,3.0]
["bitfinex","ETHUSD",1722401102325,0.94788121,3282.5,3282.2,3.04666]
["bitfinex","ETHUSD",1722401103351,0.94788121,3282.5,3282.3,3.04655]
["bitfinex","ETHUSD",1722401104203,0.94788121,3282.4,3282.3,3.04655]
["bitfinex","ETHUSD",1722401104411,0.94788121,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722401104608,0.94788121,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722401105307,0.94818927,3282.5,3282.3,0.604655]
["bitfinex","ETHUSD",1722401105507,0.94818927,3282.5,3282.3,3.04661]
["bitfinex","ETHUSD",1722401106161,0.94818927,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722401106346,0.94839622,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722401106655,1.04847895,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722401107838,0.10008273,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722401108034,0.10008273,3282.5,3282.2,3.04667]
["bitfinex","ETHUSD",1722401108248,0.9485096,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1722401108954,0.10006892,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1722401109267,0.10006892,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722401109634,0.9485096,3282.4,3282.2,3.04665]
["bitfinex","ETHUSD",1722401109951,0.10006892,3282.3,3282.2,3.04665]
["bitfinex","ETHUSD",1722401110676,0.10006892,3282.3,3282.2,6.09338]
["bitfinex","ETHUSD",1722401110976,0.9485096,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1722401111338,0.9485096,3282.6,3282.5,3.655747]
["bitfinex","ETHUSD",1722401111961,0.9485096,3282.6,3282.4,3.04652]
["bitfinex","ETHUSD",1722401112277,1.04853707,3282.6,3282.4,3.04652]
["bitfinex","ETHUSD",1722401113249,0.9485096,3282.5,3282.4,3.04652]
["bitfinex","ETHUSD",1722401113575,1.0485405,3282.5,3282.4,3.04652]
["bitfinex","ETHUSD",1722401114065,0.1000309,3282.5,3282.4,3.04652]
["bitfinex","ETHUSD",1722401114268,0.1000309,3282.5,3282.4,3.655836]
["bitfinex","ETHUSD",1722401114674,0.1000309,3282.5,3282.4,6.702386]
["bitfinex","ETHUSD",1722401115371,0.94793215,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722401115841,1.04796996,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722401116037,1.04796996,3282.7,3282.6,6.09272]
["bitfinex","ETHUSD",1722401116249,0.10003781,3282.7,3282.6,7.01876629]
["bitfinex","ETHUSD",1722401116629,0.94793215,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722401117371,0.94793215,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722401118477,0.94793215,3282.9,3282.7,6.09245]
["bitfinex","ETHUSD",1722401118684,0.94793215,3282.9,3282.7,3.04619]
["bitfinex","ETHUSD",1722401119047,2.01893215,3282.9,3282.5,3.04642]
["bitfinex","ETHUSD",1722401119346,0.94793215,3282.7,3282.4,0.609316]
["bitfinex","ETHUSD",1722401119545,0.94793215,3282.6,3282.5,3.4120266]
["bitfinex","ETHUSD",1722401119779,0.94793215,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722401120145,0.94793215,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722401120332,0.94793215,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722401122102,0.94793215,3282.7,3282.5,0.3655866]
["bitfinex","ETHUSD",1722401122301,0.94793215,3282.7,3282.4,0.609316]
["bitfinex","ETHUSD",1722401122302,0.94793215,3282.6,3282.4,3.0]
["bitfinex","ETHUSD",1722401122503,0.94793215,3282.6,3282.3,3.0]
["bitfinex","ETHUSD",1722401122669,0.1001587,3282.5,3282.3,3.909344]
["bitfinex","ETHUSD",1722401123627,0.1001587,3282.5,3282.3,6.955984]
["bitfinex","ETHUSD",1722401123777,0.1001587,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722401123978,0.1001587,3282.5,3282.4,6.04655]
["bitfinex","ETHUSD",1722401125305,0.1001587,3282.5,3282.4,3.0]
["bitfinex","ETHUSD",1722401125509,1.04809085,3282.5,3282.3,6.955964]
["bitfinex","ETHUSD",1722401125678,0.1001587,3282.5,3282.3,3.909344]
["bitfinex","ETHUSD",1722401125875,0.94793215,3282.4,3282.0,7.41]
["bitfinex","ETHUSD",1722401126119,0.94793215,3282.4,3282.0,3.0469]
["bitfinex","ETHUSD",1722401126310,0.09979203,3282.3,3282.0,3.0469]
["bitfinex","ETHUSD",1722401126624,2.33490954,3282.1,3281.4,3.04741]
["bitfinex","ETHUSD",1722401126793,2.01825953,3281.9,3281.5,3.04738]
["bitfinex","ETHUSD",1722401127508,0.09968497,3281.8,3281.5,3.04738]
["bitfinex","ETHUSD",1722401128532,0.09968497,3281.8,3281.4,0.549771]
["bitfinex","ETHUSD",1722401128754,1.0469445,3281.8,3281.4,0.549771]
["bitfinex","ETHUSD",1722401129036,1.071,3281.7,3281.4,0.549771]
["bitfinex","ETHUSD",1722401129240,1.071,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1722401129241,0.94725953,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1722401129418,0.94725953,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1722401129636,0.94725953,3281.4,3281.0,3.04783]
["bitfinex","ETHUSD",1722401129844,0.94725953,3281.4,3281.1,3.848883]
["bitfinex","ETHUSD",1722401130026,0.09939134,3281.3,3281.1,3.848883]
["bitfinex","ETHUSD",1722401130542,0.94725953,3281.5,3280.7,3.0481]
["bitfinex","ETHUSD",1722401130723,0.94725953,3281.5,3280.2,3.04853]
["bitfinex","ETHUSD",1722401130724,1.071,3280.9,3280.2,3.04853]
["bitfinex","ETHUSD",1722401130927,1.071,3280.6,3280.2,3.04853]
["bitfinex","ETHUSD",1722401131112,1.071,3280.6,3280.0,5.3167]
["bitfinex","ETHUSD",1722401131312,0.09885235,3280.5,3280.1,3.58035]
["bitfinex","ETHUSD",1722401131556,1.071,3280.4,3279.6,12.72712]
["bitfinex","ETHUSD",1722401131764,1.071,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1722401131973,1.16971409,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1722401132259,1.071,3280.0,3279.6,40.31712]
["bitfinex","ETHUSD",1722401132466,1.071,3280.0,3279.2,10.45943]
["bitfinex","ETHUSD",1722401132761,1.071,3279.4,3278.7,2.3353]
["bitfinex","ETHUSD",1722401132972,1.071,3279.1,3278.8,3.04987]
["bitfinex","ETHUSD",1722401133257,0.94529802,3279.7,3278.9,3.04975]
["bitfinex","ETHUSD",1722401133467,2.3194,3279.8,3278.9,3.659723]
["bitfinex","ETHUSD",1722401133660,0.1278237,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722401133811,5.36837,3279.8,3278.9,3.659763]
["bitfinex","ETHUSD",1722401134013,0.12766804,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722401134257,5.36837,3279.8,3278.9,3.04979]
["bitfinex","ETHUSD",1722401134464,0.12766804,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1722401134610,5.36837,3279.8,3278.9,3.04979]
["bitfinex","ETHUSD",1722401134959,0.12766804,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1722401135162,3.04939,3279.4,3277.5,2.4305]
["bitfinex","ETHUSD",1722401135312,3.04939,3279.4,3278.3,3.05029]
["bitfinex","ETHUSD",1722401135512,0.12766804,3279.2,3278.3,3.05029]
["bitfinex","ETHUSD",1722401135709,3.04926,3279.5,3278.3,3.05029]
["bitfinex","ETHUSD",1722401135926,0.12709712,3279.1,3278.8,3.04988]
["bitfinex","ETHUSD",1722401136153,6.162897,3279.7,3278.8,3.04988]
["bitfinex","ETHUSD",1722401136313,0.536837,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1722401136515,0.12709712,3279.6,3279.1,3.04953]
["bitfinex","ETHUSD",1722401136746,0.12709712,3279.6,3279.3,3.0494]
["bitfinex","ETHUSD",1722401137059,0.12275989,3279.5,3278.8,3.04987]
["bitfinex","ETHUSD",1722401137287,0.12275989,3279.5,3278.9,3.0]
["bitfinex","ETHUSD",1722401137470,2.577,3280.1,3278.9,3.0]
["bitfinex","ETHUSD",1722401137797,0.12275989,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1722401138003,3.04898,3279.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722401138483,3.17194285,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1722401138785,0.12283285,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1722401139581,3.17194285,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1722401139882,3.79403514,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1722401140040,3.04915,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1722401140235,0.12290928,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1722401140438,0.12290928,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722401140839,3.04897,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1722401141091,0.12286065,3279.5,3278.8,3.40253855]
["bitfinex","ETHUSD",1722401141296,3.04915,3279.6,3278.8,3.40253855]
["bitfinex","ETHUSD",1722401141591,0.12286065,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1722401141736,3.04888,3279.9,3278.9,3.04979]
["bitfinex","ETHUSD",1722401141941,0.12286065,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722401142243,3.04907,3279.7,3278.9,3.04979]
["bitfinex","ETHUSD",1722401142555,3.04888,3279.9,3278.9,3.04979]
["bitfinex","ETHUSD",1722401142751,0.12286065,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1722401142965,3.379628,3279.8,3278.9,3.04979]
["bitfinex","ETHUSD",1722401143147,0.12286065,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722401143359,0.12286065,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722401143553,3.04908,3279.7,3278.8,3.04986]
["bitfinex","ETHUSD",1722401143752,0.11871068,3279.4,3278.7,3.04996]
["bitfinex","ETHUSD",1722401143986,3.04915,3279.6,3278.7,3.04996]
["bitfinex","ETHUSD",1722401144150,3.04915,3279.6,3278.5,3.05016]
["bitfinex","ETHUSD",1722401144151,0.11871068,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1722401144478,3.04915,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1722401144639,0.1187316,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1722401144845,3.04915,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1722401145040,0.1187316,3279.1,3278.8,3.04989]
["bitfinex","ETHUSD",1722401145243,3.75631488,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1722401145441,0.1187316,3279.0,3278.6,3.05003]
["bitfinex","ETHUSD",1722401145667,3.04925,3279.5,3278.5,3.05016]
["bitfinex","ETHUSD",1722401145868,0.1187316,3278.9,3278.6,3.605016]
["bitfinex","ETHUSD",1722401146042,3.04925,3279.5,3278.6,3.605016]
["bitfinex","ETHUSD",1722401146243,0.1187316,3278.8,3278.6,3.605016]
["bitfinex","ETHUSD",1722401146583,3.04911,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1722401147163,3.04911,3279.7,3278.9,3.04979]
["bitfinex","ETHUSD",1722401147364,3.04916,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1722401147760,3.04916,3279.6,3278.7,3.04998]
["bitfinex","ETHUSD",1722401147954,3.04916,3279.6,3278.8,3.04986]
["bitfinex","ETHUSD",1722401148703,0.3379768,3279.7,3278.8,3.04986]
["bitfinex","ETHUSD",1722401148887,3.04899,3279.8,3278.7,3.04997]
["bitfinex","ETHUSD",1722401149393,3.04899,3279.8,3278.6,3.0]
["bitfinex","ETHUSD",1722401149813,3.04915,3279.6,3278.8,3.04985]
["bitfinex","ETHUSD",1722401150487,3.04925,3279.5,3278.6,6.05003]
["bitfinex","ETHUSD",1722401150689,3.04915,3279.6,3278.7,3.04996]
["bitfinex","ETHUSD",1722401151476,2.577,3279.7,3278.6,3.0]
["bitfinex","ETHUSD",1722401151700,3.04949,3279.3,3278.4,3.05019]
["bitfinex","ETHUSD",1722401152007,3.04949,3279.3,3278.3,3.05029]
["bitfinex","ETHUSD",1722401152224,3.04977,3279.0,3278.0,3.0]
["bitfinex","ETHUSD",1722401152429,3.04977,3279.0,3278.1,3.05048]
["bitfinex","ETHUSD",1722401152790,3.04977,3279.0,3278.2,3.0]
["bitfinex","ETHUSD",1722401153203,3.04977,3279.0,3278.2,3.605048]
["bitfinex","ETHUSD",1722401153435,3.04977,3279.0,3278.2,6.655488]
["bitfinex","ETHUSD",1722401154619,3.04962,3279.1,3278.3,3.05035]
["bitfinex","ETHUSD",1722401155288,7.29,3279.6,3278.2,3.605048]
["bitfinex","ETHUSD",1722401155489,3.04944,3279.3,3278.5,3.05017]
["bitfinex","ETHUSD",1722401156289,3.04931,3279.5,3278.6,3.05007]
["bitfinex","ETHUSD",1722401156538,3.04943,3279.3,3278.4,3.05019]
["bitfinex","ETHUSD",1722401157295,2.2534,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1722401157832,0.11858517,3279.0,3278.2,6.10079]
["bitfinex","ETHUSD",1722401158005,3.16837517,3279.0,3278.3,0.610079]
["bitfinex","ETHUSD",1722401158215,0.11858517,3279.0,3278.1,3.05052]
["bitfinex","ETHUSD",1722401158529,3.04981,3278.9,3278.2,3.0]
["bitfinex","ETHUSD",1722401158914,0.11860957,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1722401159136,0.11860957,3278.8,3278.1,3.05046]
["bitfinex","ETHUSD",1722401159432,0.11860957,3278.7,3278.2,3.0]
["bitfinex","ETHUSD",1722401159637,3.04976,3279.0,3278.2,3.0]
["bitfinex","ETHUSD",1722401159866,0.11860957,3278.9,3278.2,3.0]
["bitfinex","ETHUSD",1722401160610,0.11860957,3278.9,3278.2,6.05043]
["bitfinex","ETHUSD",1722401160814,3.04971,3279.0,3278.3,1.0244551]
["bitfinex","ETHUSD",1722401161112,0.11860957,3278.9,3278.2,3.05039]
["bitfinex","ETHUSD",1722401161312,0.11860957,3278.9,3278.4,3.05021]
["bitfinex","ETHUSD",1722401161551,3.04928,3279.5,3278.6,3.05006]
["bitfinex","ETHUSD",1722401161754,3.04928,3279.5,3278.4,3.1112434]
["bitfinex","ETHUSD",1722401161755,0.11860957,3278.8,3278.5,35.0]
["bitfinex","ETHUSD",1722401161957,3.04944,3279.3,3278.5,39.7024044]
["bitfinex","ETHUSD",1722401162158,3.04928,3279.5,3278.7,3.04993]
["bitfinex","ETHUSD",1722401162632,0.11858864,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1722401162816,12.76425,3279.6,3278.8,3.04988]
["bitfinex","ETHUSD",1722401163018,0.11858864,3279.5,3278.8,3.04988]
["bitfinex","ETHUSD",1722401163253,0.11858864,3279.5,3278.8,6.09969]
["bitfinex","ETHUSD",1722401163496,0.11858864,3279.5,3278.9,0.0609933]
["bitfinex","ETHUSD",1722401163675,0.11858864,3279.5,3279.0,3.04967]
["bitfinex","ETHUSD",1722401163881,2.3063,3280.1,3278.8,3.609969]
["bitfinex","ETHUSD",1722401163882,5.35504,3280.1,3279.3,3.04942]
["bitfinex","ETHUSD",1722401164014,0.11465079,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722401164215,0.11465079,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1722401164454,3.04846,3280.4,3279.5,3.659086]
["bitfinex","ETHUSD",1722401164668,3.16316429,3280.3,3279.5,3.04923]
["bitfinex","ETHUSD",1722401165035,3.16316429,3280.3,3279.4,3.04933]
["bitfinex","ETHUSD",1722401165360,3.16316429,3280.3,3279.6,3.04909]
["bitfinex","ETHUSD",1722401165361,0.11465429,3280.3,3279.6,3.04909]
["bitfinex","ETHUSD",1722401165861,0.11113632,3280.2,3279.5,3.11020686]
["bitfinex","ETHUSD",1722401166153,6.04841,3280.4,3279.5,3.11020686]
["bitfinex","ETHUSD",1722401166358,0.11113632,3280.1,3279.5,3.72616055]
["bitfinex","ETHUSD",1722401166561,6.04841,3280.4,3279.6,3.04914]
["bitfinex","ETHUSD",1722401167062,0.11113632,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1722401167489,0.11113632,3280.3,3279.5,0.67693055]
["bitfinex","ETHUSD",1722401167781,0.11113632,3280.3,3279.6,3.35749164]
["bitfinex","ETHUSD",1722401167953,0.11113632,3280.3,3279.8,3.04893]
["bitfinex","ETHUSD",1722401168348,10.33813,3280.7,3279.8,3.04893]
["bitfinex","ETHUSD",1722401168548,0.11118895,3280.2,3279.9,3.04886]
["bitfinex","ETHUSD",1722401168876,7.91094,3280.9,3279.9,3.10983342]
["bitfinex","ETHUSD",1722401169060,5.30626756,3280.8,3279.9,3.04886]
["bitfinex","ETHUSD",1722401169260,3.0,3280.7,3279.9,3.04886]
["bitfinex","ETHUSD",1722401169495,0.11118895,3280.8,3279.9,0.06097141]
["bitfinex","ETHUSD",1722401169650,0.10736228,3280.6,3280.1,3.04866]
["bitfinex","ETHUSD",1722401169993,7.91094,3280.9,3279.9,3.10978141]
["bitfinex","ETHUSD",1722401170195,0.10746405,3280.5,3280.0,0.31097814]
["bitfinex","ETHUSD",1722401170485,0.10746405,3280.4,3280.1,0.06096752]
["bitfinex","ETHUSD",1722401170691,7.91094,3280.9,3280.1,3.10962752]
["bitfinex","ETHUSD",1722401171026,0.10746405,3280.3,3280.1,3.10962752]
["bitfinex","ETHUSD",1722401171145,3.04805,3280.8,3280.1,0.06096752]
["bitfinex","ETHUSD",1722401171347,3.04805,3280.8,3279.7,3.04898]
["bitfinex","ETHUSD",1722401171348,0.10746405,3280.2,3279.7,3.04898]
["bitfinex","ETHUSD",1722401171545,1.095899,3280.8,3279.6,6.35746164]
["bitfinex","ETHUSD",1722401171546,3.04822,3280.6,3279.8,3.04895]
["bitfinex","ETHUSD",1722401171782,1.095899,3280.8,3279.6,6.35746164]
["bitfinex","ETHUSD",1722401171989,3.15596632,3280.5,3279.6,6.35746164]
["bitfinex","ETHUSD",1722401172190,3.04839,3280.5,3279.6,6.35746164]
["bitfinex","ETHUSD",1722401172397,0.10757632,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1722401173551,0.10757632,3280.4,3279.6,6.35746164]
["bitfinex","ETHUSD",1722401173552,0.10757632,3280.4,3279.8,3.10993613]
["bitfinex","ETHUSD",1722401173892,3.04804,3280.8,3280.0,3.04876]
["bitfinex","ETHUSD",1722401174043,0.10752722,3280.3,3280.0,3.04876]
["bitfinex","ETHUSD",1722401174249,3.04813,3280.7,3280.1,0.304876]
["bitfinex","ETHUSD",1722401174575,0.10752722,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1722401175793,0.10752722,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722401176194,3.04804,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1722401176357,0.10752722,3280.5,3280.1,3.04868]
["bitfinex","ETHUSD",1722401176556,8.85508817,3280.9,3280.0,3.04877]
["bitfinex","ETHUSD",1722401176885,3.04809,3280.8,3280.0,3.887932]
["bitfinex","ETHUSD",1722401177190,3.15575228,3280.7,3279.9,3.04887]
["bitfinex","ETHUSD",1722401177401,4.09988045,3280.7,3279.9,3.04887]
["bitfinex","ETHUSD",1722401178065,3.15575228,3280.7,3279.9,3.04887]
["bitfinex","ETHUSD",1722401178394,4.09988045,3280.7,3279.9,3.04887]
["bitfinex","ETHUSD",1722401179122,4.09988045,3280.7,3279.8,5.34285]
["bitfinex","ETHUSD",1722401179431,3.99251817,3280.5,3279.6,3.0]
["bitfinex","ETHUSD",1722401179626,3.04851,3280.3,3279.4,5.34318]
["bitfinex","ETHUSD",1722401179785,0.94412817,3280.4,3279.6,3.04915]
["bitfinex","ETHUSD",1722401179986,1.05169045,3280.4,3279.6,3.04915]
["bitfinex","ETHUSD",1722401180427,4.10016045,3280.4,3279.5,6.04923]
["bitfinex","ETHUSD",1722401180588,4.10016045,3280.4,3279.5,7.929471]
["bitfinex","ETHUSD",1722401181005,4.10142771,3280.4,3279.5,7.929471]
["bitfinex","ETHUSD",1722401181503,0.94539543,3280.3,3279.5,7.929471]
["bitfinex","ETHUSD",1722401181728,0.94539543,3280.3,3279.6,3.04907]
["bitfinex","ETHUSD",1722401182049,0.10756228,3280.2,3279.6,3.04907]
["bitfinex","ETHUSD",1722401182253,0.94539543,3280.4,3279.7,0.7929311]
["bitfinex","ETHUSD",1722401182531,0.10756228,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1722401182732,0.10756228,3280.3,3280.2,6.15814138]
["bitfinex","ETHUSD",1722401182889,0.94539543,3281.0,3280.5,3.04828]
["bitfinex","ETHUSD",1722401183085,0.10751668,3280.9,3280.6,3.352988]
["bitfinex","ETHUSD",1722401183294,0.94539543,3281.1,3280.6,3.352988]
["bitfinex","ETHUSD",1722401183516,0.10777985,3280.8,3280.6,3.352988]
["bitfinex","ETHUSD",1722401183832,0.10777985,3280.7,3280.6,3.352988]
["bitfinex","ETHUSD",1722401184035,0.94539543,3281.1,3280.6,3.04816]
["bitfinex","ETHUSD",1722401184240,5.32138,3281.4,3280.8,3.04797]
["bitfinex","ETHUSD",1722401184241,0.94552722,3281.2,3280.8,3.04797]
["bitfinex","ETHUSD",1722401184540,0.94552722,3281.5,3281.0,3.04779]
["bitfinex","ETHUSD",1722401184852,8.23552722,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1722401185131,8.23552722,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1722401185337,7.29,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1722401185487,0.94552722,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722401185686,0.94552722,3281.7,3281.2,0.60954]
["bitfinex","ETHUSD",1722401185887,0.94552722,3281.6,3280.5,10.45831]
["bitfinex","ETHUSD",1722401186140,0.94552722,3281.6,3281.0,3.04779]
["bitfinex","ETHUSD",1722401186337,1.26070296,3281.8,3281.0,3.04779]
["bitfinex","ETHUSD",1722401186338,0.94552722,3281.5,3281.0,3.04779]
["bitfinex","ETHUSD",1722401186634,1.26070296,3281.7,3280.8,3.04798]
["bitfinex","ETHUSD",1722401186635,0.94552722,3281.6,3280.8,3.04797]
["bitfinex","ETHUSD",1722401186789,3.0474,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1722401186989,3.99292722,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1722401187437,0.10828142,3281.4,3280.5,7.41]
["bitfinex","ETHUSD",1722401187643,0.94552722,3281.3,3280.5,10.45824]
["bitfinex","ETHUSD",1722401187935,4.10138864,3281.3,3280.5,10.45824]
["bitfinex","ETHUSD",1722401188230,1.05380864,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1722401188434,0.10828142,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1722401188628,1.05380864,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1722401189018,0.10828142,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1722401189338,6.26490722,3281.5,3280.6,3.657871]
["bitfinex","ETHUSD",1722401189530,0.10821829,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722401189706,6.26491722,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1722401189923,0.10821829,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1722401190438,0.10821829,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1722401190612,0.10821829,3281.4,3280.8,0.06095359]
["bitfinex","ETHUSD",1722401190812,0.94552722,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1722401191012,2.577,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1722401191211,0.10823232,3281.5,3280.8,3.04798]
["bitfinex","ETHUSD",1722401191422,0.10823232,3281.5,3280.7,0.6034547]
["bitfinex","ETHUSD",1722401191628,0.10823232,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1722401191848,3.5214622,3281.7,3280.9,3.04793]
["bitfinex","ETHUSD",1722401192020,0.10824635,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1722401192747,0.10824635,3281.6,3280.7,3.04811]
["bitfinex","ETHUSD",1722401192748,1.05270855,3281.6,3280.7,3.04805]
["bitfinex","ETHUSD",1722401192929,5.6226707,3281.6,3280.7,3.04805]
["bitfinex","ETHUSD",1722401193145,5.6226707,3281.6,3280.8,3.04801]
["bitfinex","ETHUSD",1722401193441,3.04741,3281.5,3280.5,3.04827]
["bitfinex","ETHUSD",1722401193614,2.46707435,3281.6,3280.7,3.04811]
["bitfinex","ETHUSD",1722401193815,5.62425,3281.7,3280.7,3.04811]
["bitfinex","ETHUSD",1722401193816,0.10824635,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1722401194063,3.9918122,3281.6,3280.7,3.04807]
["bitfinex","ETHUSD",1722401194261,0.10824635,3281.3,3280.7,3.04807]
["bitfinex","ETHUSD",1722401194431,0.9444622,3281.6,3280.9,3.04791]
["bitfinex","ETHUSD",1722401194629,5.62425,3281.7,3280.9,3.04791]
["bitfinex","ETHUSD",1722401194630,0.10824635,3281.2,3280.9,3.04791]
["bitfinex","ETHUSD",1722401194947,8.54928294,3281.8,3281.2,3.04764]
["bitfinex","ETHUSD",1722401194948,0.9444622,3281.8,3281.2,3.04764]
["bitfinex","ETHUSD",1722401195144,0.9444622,3281.9,3281.2,3.04764]
["bitfinex","ETHUSD",1722401195320,3.3435622,3282.0,3281.2,3.04764]
["bitfinex","ETHUSD",1722401195974,3.2205622,3282.3,3281.5,3.04731]
["bitfinex","ETHUSD",1722401196167,3.2205622,3282.3,3281.3,3.10847867]
["bitfinex","ETHUSD",1722401196471,2.2761,3282.3,3281.6,3.04729]
["bitfinex","ETHUSD",1722401196778,5.32274,3282.3,3281.4,6.40572787]
["bitfinex","ETHUSD",1722401197064,5.32274,3282.3,3281.5,0.06094147]
["bitfinex","ETHUSD",1722401197473,5.32274,3282.3,3281.5,3.10826147]
["bitfinex","ETHUSD",1722401197654,3.04675,3282.2,3281.4,0.31084787]
["bitfinex","ETHUSD",1722401197854,6.93616022,3282.3,3281.4,3.35831787]
["bitfinex","ETHUSD",1722401198015,6.93616022,3282.3,3281.5,0.0609415]
["bitfinex","ETHUSD",1722401198956,6.93616022,3282.3,3281.5,3.1083115]
["bitfinex","ETHUSD",1722401199953,3.88952022,3282.3,3281.6,3.04729]
["bitfinex","ETHUSD",1722401200161,1.25928294,3282.6,3281.6,3.69394494]
["bitfinex","ETHUSD",1722401200162,0.94370642,3282.6,3281.6,3.69394494]
["bitfinex","ETHUSD",1722401200324,3.0,3282.6,3281.6,3.69394494]
["bitfinex","ETHUSD",1722401200865,6.99013642,3282.6,3281.6,3.69387494]
["bitfinex","ETHUSD",1722401201164,3.04646,3282.5,3281.7,3.04718]
["bitfinex","ETHUSD",1722401201391,3.04646,3282.5,3281.5,2.35494152]
["bitfinex","ETHUSD",1722401201392,3.04655,3282.4,3281.5,5.34131]
["bitfinex","ETHUSD",1722401201596,4.75682406,3282.5,3281.4,3.04745]
["bitfinex","ETHUSD",1722401201823,3.04683,3282.1,3281.3,3.04756]
["bitfinex","ETHUSD",1722401202290,3.15601813,3282.0,3281.2,3.04766]
["bitfinex","ETHUSD",1722401202505,3.15601813,3282.0,3281.1,7.41]
["bitfinex","ETHUSD",1722401202506,3.04702,3281.9,3281.1,7.41]
["bitfinex","ETHUSD",1722401202792,3.0472,3281.7,3280.9,3.609598]
["bitfinex","ETHUSD",1722401203288,0.10902113,3281.6,3280.9,3.609598]
["bitfinex","ETHUSD",1722401203995,0.10902113,3281.6,3281.1,3.04775]
["bitfinex","ETHUSD",1722401204295,3.04702,3281.9,3281.1,3.04775]
["bitfinex","ETHUSD",1722401204746,0.10902113,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1722401205395,0.10902113,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1722401205703,3.04687,3282.1,3281.2,3.0476]
["bitfinex","ETHUSD",1722401205863,0.10892649,3282.0,3281.3,3.04756]
["bitfinex","ETHUSD",1722401206448,0.10892649,3282.0,3281.2,3.72371688]
["bitfinex","ETHUSD",1722401206649,0.10892649,3282.0,3281.3,3.04756]
["bitfinex","ETHUSD",1722401207266,3.15588649,3282.0,3281.2,0.67611688]
["bitfinex","ETHUSD",1722401207480,3.15588649,3282.0,3281.0,3.7135688]
["bitfinex","ETHUSD",1722401208165,0.10892649,3282.0,3281.4,3.04739]
["bitfinex","ETHUSD",1722401208379,0.10892649,3282.0,3281.5,0.06094149]
["bitfinex","ETHUSD",1722401208588,6.38451039,3282.3,3281.5,3.10826149]
["bitfinex","ETHUSD",1722401208752,0.10892649,3281.9,3281.5,3.10826149]
["bitfinex","ETHUSD",1722401208977,3.33786039,3282.3,3281.6,3.66282515]
["bitfinex","ETHUSD",1722401209177,0.10892649,3281.8,3281.6,3.04726]
["bitfinex","ETHUSD",1722401209377,6.38521078,3282.3,3281.5,0.06094149]
["bitfinex","ETHUSD",1722401209614,0.10892649,3281.7,3281.5,3.10826149]
["bitfinex","ETHUSD",1722401209823,5.43976,3282.3,3281.5,3.10826149]
["bitfinex","ETHUSD",1722401210001,0.10892649,3281.6,3281.5,3.95045664]
["bitfinex","ETHUSD",1722401210199,6.38556552,3282.3,3281.5,3.10826149]
["bitfinex","ETHUSD",1722401210404,0.94590177,3282.2,3281.5,3.10826149]
["bitfinex","ETHUSD",1722401210628,1.05482826,3282.2,3281.5,3.10826149]
["bitfinex","ETHUSD",1722401211425,1.05482826,3282.2,3281.6,3.04729]
["bitfinex","ETHUSD",1722401212622,2.00134195,3282.1,3281.3,3.04757]
["bitfinex","ETHUSD",1722401212979,2.87470791,3282.2,3281.3,3.04757]
["bitfinex","ETHUSD",1722401212980,2.11034346,3282.0,3281.3,3.04757]
["bitfinex","ETHUSD",1722401213218,0.10897206,3282.0,3281.3,3.04757]
["bitfinex","ETHUSD",1722401213524,3.99274177,3282.1,3281.3,3.04757]
["bitfinex","ETHUSD",1722401213726,0.10897206,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1722401214021,0.94590177,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722401214190,0.10897206,3281.8,3281.4,3.04747]
["bitfinex","ETHUSD",1722401214396,0.94590177,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1722401214593,0.10897206,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722401214912,0.10897206,3281.6,3281.4,3.04747]
["bitfinex","ETHUSD",1722401215111,0.94590177,3282.0,3281.4,3.7920331]
["bitfinex","ETHUSD",1722401215285,0.10897206,3281.9,3281.4,3.7920331]
["bitfinex","ETHUSD",1722401215481,0.10897206,3281.9,3281.1,7.41]
["bitfinex","ETHUSD",1722401215683,2.00138117,3281.8,3281.1,7.41]
["bitfinex","ETHUSD",1722401215926,0.10893703,3281.7,3281.1,10.45774]
["bitfinex","ETHUSD",1722401216225,0.10893703,3281.7,3281.1,7.41]
["bitfinex","ETHUSD",1722401216452,2.4417,3281.6,3281.1,7.41]
["bitfinex","ETHUSD",1722401216658,2.4417,3281.6,3280.6,2.4449]
["bitfinex","ETHUSD",1722401216659,3.04741,3281.5,3280.6,2.4449]
["bitfinex","ETHUSD",1722401216857,5.1579648,3281.4,3280.5,3.04822]
["bitfinex","ETHUSD",1722401217058,3.04759,3281.3,3280.6,3.0]
["bitfinex","ETHUSD",1722401217211,3.15657598,3281.2,3280.6,3.0]
["bitfinex","ETHUSD",1722401217556,1.05481775,3281.2,3280.6,3.653039]
["bitfinex","ETHUSD",1722401217760,0.10891598,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1722401218063,0.10891598,3281.2,3280.6,3.604839]
["bitfinex","ETHUSD",1722401218360,3.04781,3281.1,3280.3,10.45843]
["bitfinex","ETHUSD",1722401218562,3.04786,3281.0,3280.3,7.41]
["bitfinex","ETHUSD",1722401218731,3.29160177,3280.9,3280.3,7.41]
["bitfinex","ETHUSD",1722401219142,3.29160177,3280.9,3280.0,3.04871]
["bitfinex","ETHUSD",1722401219143,0.94590177,3280.8,3280.0,3.04871]
["bitfinex","ETHUSD",1722401219344,0.94590177,3280.7,3280.1,0.843684]
["bitfinex","ETHUSD",1722401219542,0.10874422,3280.8,3280.1,0.843684]
["bitfinex","ETHUSD",1722401219742,3.29270645,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1722401219944,0.10846729,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722401220171,0.94701539,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1722401220371,0.1083621,3280.6,3280.4,3.04832]
["bitfinex","ETHUSD",1722401220572,0.94701539,3281.0,3280.4,3.04832]
["bitfinex","ETHUSD",1722401220895,1.05537749,3280.9,3280.3,3.4377264]
["bitfinex","ETHUSD",1722401221095,1.05537749,3280.9,3280.4,0.64862464]
["bitfinex","ETHUSD",1722401221382,1.05537749,3280.9,3280.4,3.69700464]
["bitfinex","ETHUSD",1722401221688,0.94701539,3280.8,3280.1,3.892294]
["bitfinex","ETHUSD",1722401221842,0.94701539,3280.8,3280.2,3.0]
["bitfinex","ETHUSD",1722401221843,0.10832353,3280.7,3280.2,3.0]
["bitfinex","ETHUSD",1722401222190,0.10832353,3280.7,3280.2,6.04858]
["bitfinex","ETHUSD",1722401222956,0.94701539,3280.9,3280.2,6.04858]
["bitfinex","ETHUSD",1722401222957,0.94701539,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722401223249,0.94701539,3280.9,3280.2,6.04858]
["bitfinex","ETHUSD",1722401223458,1.05532489,3280.8,3280.3,3.79868197]
["bitfinex","ETHUSD",1722401223760,0.1083095,3280.8,3280.5,3.04828]
["bitfinex","ETHUSD",1722401224170,1.05532489,3280.8,3280.3,3.7377164]
["bitfinex","ETHUSD",1722401224384,1.05532489,3280.8,3280.4,3.72216164]
["bitfinex","ETHUSD",1722401224805,1.05532489,3280.8,3280.5,3.0483]
["bitfinex","ETHUSD",1722401224973,0.1083095,3280.8,3280.5,3.04824]
["bitfinex","ETHUSD",1722401225187,0.1083095,3280.8,3280.5,3.10919962]
["bitfinex","ETHUSD",1722401225512,0.94701539,3280.9,3280.6,3.0482]
["bitfinex","ETHUSD",1722401225815,0.10830948,3280.8,3280.6,3.0482]
["bitfinex","ETHUSD",1722401226117,0.10830948,3280.8,3280.4,0.67377164]
["bitfinex","ETHUSD",1722401226406,1.05532487,3280.8,3280.5,3.42047316]
["bitfinex","ETHUSD",1722401226706,0.10830948,3280.8,3280.5,5.67437316]
["bitfinex","ETHUSD",1722401227067,0.94701539,3281.0,3280.5,5.67437316]
["bitfinex","ETHUSD",1722401227266,1.05537045,3280.9,3280.5,5.67437316]
["bitfinex","ETHUSD",1722401227477,1.05537045,3280.9,3280.6,0.63481448]
["bitfinex","ETHUSD",1722401227762,0.10835506,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1722401227967,1.05537045,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1722401228363,0.10835506,3280.9,3280.8,6.09606]
["bitfinex","ETHUSD",1722401228907,0.94701539,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722401229112,1.05538801,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722401229321,1.26268719,3281.2,3281.0,3.657438]
["bitfinex","ETHUSD",1722401229615,0.94861784,3281.1,3281.0,3.657438]
["bitfinex","ETHUSD",1722401230516,0.94861784,3281.2,3281.1,3.04775]
["bitfinex","ETHUSD",1722401230685,1.26268719,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722401230888,1.37126665,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722401231082,0.10857946,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722401231719,1.0573283,3281.3,3281.2,3.44099571]
["bitfinex","ETHUSD",1722401231891,0.94874884,3281.3,3281.2,3.44099571]
["bitfinex","ETHUSD",1722401232233,0.94874884,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1722401232447,0.94874884,3281.4,3281.2,3.44099571]
["bitfinex","ETHUSD",1722401232744,0.94874884,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722401233737,0.94874884,3281.3,3281.0,6.09556]
["bitfinex","ETHUSD",1722401234093,0.94874884,3281.3,3281.0,3.04777]
["bitfinex","ETHUSD",1722401234504,0.94874884,3281.3,3281.1,3.04773]
["bitfinex","ETHUSD",1722401235533,0.94874884,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722401235735,0.94874884,3281.3,3281.2,3.657203]
["bitfinex","ETHUSD",1722401237613,1.05737037,3281.3,3281.2,3.657203]
["bitfinex","ETHUSD",1722401237799,0.94874884,3281.3,3281.2,3.657203]
["bitfinex","ETHUSD",1722401237997,1.05737037,3281.3,3281.2,0.609543]
["bitfinex","ETHUSD",1722401238202,4.1851838,3281.9,3280.9,6.04793]
["bitfinex","ETHUSD",1722401238203,1.5817365,3281.4,3280.9,6.04793]
["bitfinex","ETHUSD",1722401238459,0.94898064,3281.1,3280.9,6.04793]
["bitfinex","ETHUSD",1722401238598,0.94898064,3281.1,3280.7,10.45805]
["bitfinex","ETHUSD",1722401238795,0.94898064,3280.8,3280.7,7.41]
["bitfinex","ETHUSD",1722401239048,1.05778448,3280.8,3280.7,7.41]
["bitfinex","ETHUSD",1722401239248,0.10880384,3280.8,3280.7,7.41]
["bitfinex","ETHUSD",1722401239521,1.37411136,3280.8,3280.7,7.41]
["bitfinex","ETHUSD",1722401240036,0.10880384,3280.8,3280.7,7.41]
["bitfinex","ETHUSD",1722401241321,1.37368933,3280.8,3280.7,7.41]
["bitfinex","ETHUSD",1722401242650,1.37368933,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1722401242651,1.37368933,3280.8,3280.4,3.04834]
["bitfinex","ETHUSD",1722401242825,0.94861662,3280.7,3280.4,3.658022]
["bitfinex","ETHUSD",1722401243027,0.10850585,3280.6,3280.4,0.609682]
["bitfinex","ETHUSD",1722401243228,0.10850585,3280.6,3280.4,3.658082]
["bitfinex","ETHUSD",1722401244052,1.05712247,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1722401244253,0.94861662,3280.6,3280.4,3.0484]
["bitfinex","ETHUSD",1722401244422,0.10844273,3280.5,3280.1,5.47424]
["bitfinex","ETHUSD",1722401244637,0.10844273,3280.5,3280.2,3.0]
["bitfinex","ETHUSD",1722401244843,1.05705935,3280.5,3280.2,3.0]
["bitfinex","ETHUSD",1722401245157,1.05705935,3280.5,3280.0,10.45877]
["bitfinex","ETHUSD",1722401245466,0.94861662,3280.4,3279.7,15.43902]
["bitfinex","ETHUSD",1722401245779,0.94861662,3280.0,3279.8,3.04888]
["bitfinex","ETHUSD",1722401246061,0.94861662,3280.1,3279.8,3.04888]
["bitfinex","ETHUSD",1722401246246,1.26488549,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1722401246247,0.94861662,3280.2,3279.7,3.049]
["bitfinex","ETHUSD",1722401246449,0.94861662,3280.2,3279.9,3.04885]
["bitfinex","ETHUSD",1722401246650,0.10823935,3280.1,3279.9,3.04885]
["bitfinex","ETHUSD",1722401248029,0.10823935,3280.1,3279.7,3.04899]
["bitfinex","ETHUSD",1722401248274,0.94861662,3280.1,3279.7,3.04899]
["bitfinex","ETHUSD",1722401248476,0.94861662,3280.1,3279.8,4.094859]
["bitfinex","ETHUSD",1722401248642,0.10810958,3280.0,3279.8,4.094859]
["bitfinex","ETHUSD",1722401249031,0.10810958,3280.0,3279.6,7.41]
["bitfinex","ETHUSD",1722401249231,0.94861662,3280.0,3279.5,3.04916]
["bitfinex","ETHUSD",1722401249467,0.94861662,3280.0,3279.6,3.04915]
["bitfinex","ETHUSD",1722401249674,0.10794474,3279.9,3279.6,3.04915]
["bitfinex","ETHUSD",1722401249975,0.10794474,3279.9,3279.4,3.04926]
["bitfinex","ETHUSD",1722401250209,0.94752386,3279.8,3279.4,3.04926]
["bitfinex","ETHUSD",1722401250333,0.94752386,3279.9,3279.4,3.04926]
["bitfinex","ETHUSD",1722401250534,0.10794474,3279.8,3279.4,3.04926]
["bitfinex","ETHUSD",1722401251179,0.10794474,3279.8,3279.4,3.659137]
["bitfinex","ETHUSD",1722401251991,1.0554686,3279.8,3279.4,3.659137]
["bitfinex","ETHUSD",1722401252188,0.10794474,3279.8,3279.4,3.659137]
["bitfinex","ETHUSD",1722401252354,1.0554686,3279.8,3279.1,7.41]
["bitfinex","ETHUSD",1722401252536,0.94752386,3279.6,3279.1,7.41]
["bitfinex","ETHUSD",1722401252736,0.10780441,3279.5,3279.0,3.04964]
["bitfinex","ETHUSD",1722401252988,1.05532827,3279.5,3278.8,3.04985]
["bitfinex","ETHUSD",1722401253197,3.46042827,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722401253686,2.51290441,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722401253884,3.46042827,3279.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722401254101,4.23771561,3279.5,3278.7,7.41]
["bitfinex","ETHUSD",1722401254297,3.99694386,3279.4,3278.7,7.41]
["bitfinex","ETHUSD",1722401254593,4.10446004,3279.3,3278.7,7.41]
["bitfinex","ETHUSD",1722401254781,0.94752386,3279.0,3278.7,7.41]
["bitfinex","ETHUSD",1722401254981,3.99716386,3279.1,3278.7,7.41]
["bitfinex","ETHUSD",1722401255302,0.94752386,3279.2,3278.7,7.41]
["bitfinex","ETHUSD",1722401255499,0.10741845,3279.1,3278.7,7.41]
["bitfinex","ETHUSD",1722401255663,3.99695386,3279.3,3278.7,7.41]
["bitfinex","ETHUSD",1722401255993,0.10741845,3279.2,3278.7,7.41]
["bitfinex","ETHUSD",1722401257251,0.10741845,3279.2,3278.8,0.06099953]
["bitfinex","ETHUSD",1722401257453,6.57364386,3279.7,3278.8,3.04989]
["bitfinex","ETHUSD",1722401257649,0.10704286,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1722401258081,1.05456672,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1722401258331,0.10704286,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1722401258629,1.05456672,3279.6,3278.9,3.04976]
["bitfinex","ETHUSD",1722401258979,1.05456672,3279.6,3278.7,5.50022]
["bitfinex","ETHUSD",1722401259326,3.04937,3279.4,3278.6,3.05004]
["bitfinex","ETHUSD",1722401259634,2.4824,3279.3,3278.5,3.05015]
["bitfinex","ETHUSD",1722401259787,5.63888286,3279.3,3278.5,3.05015]
["bitfinex","ETHUSD",1722401260828,3.04952,3279.2,3278.4,10.46024]
["bitfinex","ETHUSD",1722401261138,3.04952,3279.2,3278.4,3.05024]
["bitfinex","ETHUSD",1722401261331,0.10704286,3279.1,3278.4,3.05024]
["bitfinex","ETHUSD",1722401261980,0.10704286,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1722401262184,0.10704286,3279.1,3278.5,3.05011]
["bitfinex","ETHUSD",1722401262412,5.53189,3279.3,3278.5,3.05011]
["bitfinex","ETHUSD",1722401262614,0.10707798,3279.0,3278.5,3.05011]
["bitfinex","ETHUSD",1722401262925,0.10707798,3278.9,3278.5,3.05011]
["bitfinex","ETHUSD",1722401263140,2.4824,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1722401263346,0.10707798,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722401264484,0.10707798,3279.2,3278.4,3.355259]
["bitfinex","ETHUSD",1722401267315,0.10707798,3279.2,3278.5,3.05015]
["bitfinex","ETHUSD",1722401267628,0.10707798,3279.2,3278.5,3.6906909]
["bitfinex","ETHUSD",1722401267928,3.15659798,3279.2,3278.5,3.6906909]
["bitfinex","ETHUSD",1722401268632,3.15659798,3279.2,3278.5,0.6405409]
["bitfinex","ETHUSD",1722401268935,3.15659798,3279.2,3278.3,3.05029]
["bitfinex","ETHUSD",1722401268936,3.04963,3279.1,3278.3,3.05029]
["bitfinex","ETHUSD",1722401269224,0.107085,3279.0,3278.3,3.05029]
["bitfinex","ETHUSD",1722401269423,0.107085,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1722401269642,0.107085,3279.0,3278.5,3.660214]
["bitfinex","ETHUSD",1722401269784,2.4824,3279.3,3278.5,3.660214]
["bitfinex","ETHUSD",1722401270144,0.107085,3278.9,3278.5,3.660214]
["bitfinex","ETHUSD",1722401270298,0.107085,3278.8,3278.6,3.05007]
["bitfinex","ETHUSD",1722401270485,2.4824,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1722401270685,0.107085,3279.2,3278.6,3.05007]
["bitfinex","ETHUSD",1722401275113,0.107085,3279.2,3278.4,3.05024]
["bitfinex","ETHUSD",1722401275283,3.156605,3279.2,3278.4,3.660305]
["bitfinex","ETHUSD",1722401276543,3.156605,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1722401277074,0.107085,3279.2,3278.6,2.2984]
["bitfinex","ETHUSD",1722401277274,0.107085,3279.2,3278.9,3.04971]
["bitfinex","ETHUSD",1722401277424,3.0,3279.7,3278.9,3.3607798]
["bitfinex","ETHUSD",1722401277617,3.0,3279.7,3278.7,3.04994]
["bitfinex","ETHUSD",1722401277618,0.10321777,3279.1,3279.0,35.0]
["bitfinex","ETHUSD",1722401277819,6.04913,3279.7,3279.0,35.0]
["bitfinex","ETHUSD",1722401278223,3.04925,3279.5,3278.6,2.2984]
["bitfinex","ETHUSD",1722401278725,3.04925,3279.5,3278.7,38.04997]
["bitfinex","ETHUSD",1722401278928,1.15956005,3279.4,3278.7,38.04997]
["bitfinex","ETHUSD",1722401279133,0.10321777,3279.4,3278.7,38.04997]
["bitfinex","ETHUSD",1722401279735,0.10321777,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1722401280024,2.4866,3279.3,3278.5,3.05014]
["bitfinex","ETHUSD",1722401280254,5.53603,3279.3,3278.5,3.0501]
["bitfinex","ETHUSD",1722401280441,5.53603,3279.3,3278.2,2.2703]
["bitfinex","ETHUSD",1722401280442,4.20928377,3279.2,3278.4,3.05025]
["bitfinex","ETHUSD",1722401280634,3.15289584,3279.2,3278.4,3.05025]
["bitfinex","ETHUSD",1722401280844,1.0564136,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1722401281061,3.15289584,3279.2,3278.4,3.05025]
["bitfinex","ETHUSD",1722401281382,1.05641062,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1722401281535,3.04953,3279.2,3278.5,3.05015]
["bitfinex","ETHUSD",1722401281742,1.1597243,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1722401281928,0.10330584,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1722401282124,1.05642107,3279.0,3278.2,2.2703]
["bitfinex","ETHUSD",1722401282333,1.05643414,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1722401282531,0.10330584,3278.8,3278.3,3.05029]
["bitfinex","ETHUSD",1722401282770,3.04988,3278.9,3278.0,3.05056]
["bitfinex","ETHUSD",1722401283072,4.20971838,3278.8,3278.0,3.05056]
["bitfinex","ETHUSD",1722401283377,4.10649254,3278.7,3277.9,6.10136]
["bitfinex","ETHUSD",1722401283586,0.10321427,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1722401283740,0.10321427,3278.6,3277.9,6.1013]
["bitfinex","ETHUSD",1722401284120,3.04991,3278.8,3277.9,6.1013]
["bitfinex","ETHUSD",1722401284121,2.3433,3278.7,3277.9,3.05065]
["bitfinex","ETHUSD",1722401284247,1.05655474,3278.6,3277.9,3.05065]
["bitfinex","ETHUSD",1722401284429,0.10321427,3278.6,3277.9,3.05065]
["bitfinex","ETHUSD",1722401284631,1.05659729,3278.5,3277.7,3.05084]
["bitfinex","ETHUSD",1722401284856,3.15329427,3278.6,3277.8,3.05077]
["bitfinex","ETHUSD",1722401285029,1.05659211,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1722401285370,0.10321427,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1722401285747,0.10321427,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722401285946,2.3433,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1722401286156,1.15980799,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1722401286327,1.15980799,3278.6,3277.6,7.41]
["bitfinex","ETHUSD",1722401286328,3.05037,3278.3,3277.6,7.41]
["bitfinex","ETHUSD",1722401286528,3.05037,3278.3,3277.5,5.53356]
["bitfinex","ETHUSD",1722401286728,3.05057,3278.1,3277.3,3.05126]
["bitfinex","ETHUSD",1722401286960,0.10306277,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722401287169,3.05042,3278.3,3277.4,3.05119]
["bitfinex","ETHUSD",1722401287484,1.15981394,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1722401287684,0.10306277,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1722401288382,3.93210844,3278.2,3277.2,3.05138]
["bitfinex","ETHUSD",1722401288533,1.05677685,3278.1,3277.2,3.05138]
["bitfinex","ETHUSD",1722401288730,2.3283,3277.9,3277.1,7.41]
["bitfinex","ETHUSD",1722401289043,3.15395277,3277.8,3277.1,7.41]
["bitfinex","ETHUSD",1722401289228,3.15395277,3277.8,3276.9,3.05665]
["bitfinex","ETHUSD",1722401289888,3.05092,3277.7,3276.9,3.05665]
["bitfinex","ETHUSD",1722401290191,3.15395277,3277.8,3276.9,0.005]
["bitfinex","ETHUSD",1722401290192,3.05107,3277.6,3276.9,0.005]
["bitfinex","ETHUSD",1722401290334,3.1540165,3277.6,3276.9,0.005]
["bitfinex","ETHUSD",1722401291344,3.05127,3277.4,3276.9,0.005]
["bitfinex","ETHUSD",1722401291575,3.05139,3277.2,3276.9,0.005]
["bitfinex","ETHUSD",1722401291801,0.1029465,3277.1,3276.9,0.005]
["bitfinex","ETHUSD",1722401292001,2.4036,3277.3,3276.9,0.005]
["bitfinex","ETHUSD",1722401292311,0.1029465,3277.2,3276.9,0.005]
["bitfinex","ETHUSD",1722401292469,3.1543365,3277.2,3276.9,0.005]
["bitfinex","ETHUSD",1722401292669,3.05139,3277.2,3276.9,0.005]
["bitfinex","ETHUSD",1722401292892,0.10276677,3277.1,3276.9,0.005]
["bitfinex","ETHUSD",1722401293317,2.2701,3277.7,3276.9,3.05665]
["bitfinex","ETHUSD",1722401293633,2.2701,3277.7,3277.1,3.05142]
["bitfinex","ETHUSD",1722401293841,0.10268214,3277.6,3277.1,3.05142]
["bitfinex","ETHUSD",1722401293978,0.10268214,3277.6,3277.0,0.06102713]
["bitfinex","ETHUSD",1722401294178,7.29,3278.1,3277.2,3.05137]
["bitfinex","ETHUSD",1722401294379,3.05055,3278.1,3277.2,3.05137]
["bitfinex","ETHUSD",1722401294580,0.10268214,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1722401294880,0.10268214,3278.0,3277.3,3.05126]
["bitfinex","ETHUSD",1722401295119,0.10268214,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1722401295322,1.0481615,3278.0,3277.0,3.05153]
["bitfinex","ETHUSD",1722401295535,0.94547936,3278.0,3277.1,0.3362695]
["bitfinex","ETHUSD",1722401295737,3.15341214,3277.9,3277.1,3.3877395]
["bitfinex","ETHUSD",1722401295936,0.10268214,3277.9,3277.0,3.05154]
["bitfinex","ETHUSD",1722401296137,0.10268214,3277.9,3277.1,3.05145]
["bitfinex","ETHUSD",1722401296643,3.15342214,3277.9,3277.1,3.05145]
["bitfinex","ETHUSD",1722401297300,4.0989015,3277.9,3277.1,3.05145]
["bitfinex","ETHUSD",1722401297528,4.0989015,3277.9,3277.1,3.6928765]
["bitfinex","ETHUSD",1722401298345,3.99629936,3277.8,3277.1,3.05145]
["bitfinex","ETHUSD",1722401298642,0.10226636,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1722401298823,0.10226636,3277.7,3277.3,3.05128]
["bitfinex","ETHUSD",1722401299028,6.99602936,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1722401299197,0.10226636,3277.6,3277.3,3.05128]
["bitfinex","ETHUSD",1722401299398,6.99602936,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1722401299642,0.92793321,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1722401299943,0.10226636,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1722401300443,0.1023968,3277.9,3277.5,3.05108]
["bitfinex","ETHUSD",1722401300812,3.94572363,3278.2,3277.5,3.05108]
["bitfinex","ETHUSD",1722401301020,0.10128103,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1722401301604,0.10128103,3278.1,3277.6,3.05098]
["bitfinex","ETHUSD",1722401301914,0.10128103,3278.1,3277.7,3.05088]
["bitfinex","ETHUSD",1722401302116,0.10128103,3278.1,3277.7,3.05084]
["bitfinex","ETHUSD",1722401302331,7.29,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1722401302535,0.09911402,3278.0,3277.9,3.05071]
["bitfinex","ETHUSD",1722401302716,3.94582962,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1722401302921,0.09911402,3278.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722401303247,0.09911402,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722401303754,0.94582962,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722401303910,0.09911402,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722401304109,3.94582962,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1722401304322,5.0111812,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1722401304523,5.0111812,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1722401304760,0.94582962,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722401304935,0.94582962,3278.3,3277.6,3.05094]
["bitfinex","ETHUSD",1722401305143,0.94582962,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1722401305449,0.94582962,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1722401305613,0.94582962,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722401305818,0.94582962,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1722401306241,0.94582962,3278.0,3277.3,3.05122]
["bitfinex","ETHUSD",1722401306454,0.94582962,3278.0,3277.3,4.341912]
["bitfinex","ETHUSD",1722401306773,0.94582962,3278.1,3277.5,3.05102]
["bitfinex","ETHUSD",1722401307277,0.09913523,3278.0,3277.5,3.05102]
["bitfinex","ETHUSD",1722401308381,3.44646485,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1722401308586,0.94582962,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1722401309147,0.94582962,3277.9,3277.5,3.05108]
["bitfinex","ETHUSD",1722401309148,0.09911403,3277.8,3277.5,3.05108]
["bitfinex","ETHUSD",1722401309351,0.09911403,3277.8,3277.6,3.05098]
["bitfinex","ETHUSD",1722401309898,0.09911403,3277.7,3277.6,3.05098]
["bitfinex","ETHUSD",1722401310242,0.94582962,3278.1,3277.6,3.05098]
["bitfinex","ETHUSD",1722401310513,0.94582962,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1722401311075,0.09911049,3277.8,3277.4,3.05118]
["bitfinex","ETHUSD",1722401311249,0.09911049,3277.8,3277.4,3.661432]
["bitfinex","ETHUSD",1722401312074,0.09911049,3277.8,3277.6,3.05094]
["bitfinex","ETHUSD",1722401312794,1.26110616,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1722401312795,0.94582962,3278.0,3277.6,3.05094]
["bitfinex","ETHUSD",1722401312947,0.09911049,3277.7,3277.6,3.05094]
["bitfinex","ETHUSD",1722401313144,0.09911049,3277.7,3277.6,6.16296562]
["bitfinex","ETHUSD",1722401313402,1.57721413,3278.5,3277.6,6.16296562]
["bitfinex","ETHUSD",1722401313403,0.94582962,3278.3,3278.2,6.1009]
["bitfinex","ETHUSD",1722401313703,0.94582962,3278.9,3278.7,3.04991]
["bitfinex","ETHUSD",1722401313997,0.94582962,3279.0,3278.8,3.04989]
["bitfinex","ETHUSD",1722401314197,0.94582962,3279.1,3278.8,3.04989]
["bitfinex","ETHUSD",1722401314420,0.94582962,3279.1,3278.6,3.05001]
["bitfinex","ETHUSD",1722401314625,0.94582962,3279.0,3278.8,3.04983]
["bitfinex","ETHUSD",1722401314830,0.94582962,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722401314979,0.94582962,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1722401315319,0.94582962,3279.1,3278.8,3.04983]
["bitfinex","ETHUSD",1722401315476,0.94582962,3279.0,3278.6,3.05001]
["bitfinex","ETHUSD",1722401315677,0.94582962,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1722401315884,0.94582962,3279.0,3278.8,3.04989]
["bitfinex","ETHUSD",1722401316101,1.57805426,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1722401316102,0.94582962,3279.1,3278.9,3.04974]
["bitfinex","ETHUSD",1722401316429,0.94582962,3279.2,3278.9,3.04974]
["bitfinex","ETHUSD",1722401316633,0.94688473,3279.2,3278.9,3.04974]
["bitfinex","ETHUSD",1722401317127,0.94688473,3279.2,3279.0,3.04968]
["bitfinex","ETHUSD",1722401317829,0.94688473,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1722401318049,0.94688473,3279.5,3279.3,3.0494]
["bitfinex","ETHUSD",1722401318180,0.94688473,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1722401318383,0.94688473,3279.8,3279.4,3.04927]
["bitfinex","ETHUSD",1722401318695,0.94688473,3279.7,3278.9,2.492]
["bitfinex","ETHUSD",1722401318877,0.94688473,3279.6,3278.9,3.04971]
["bitfinex","ETHUSD",1722401319077,1.26251298,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1722401319078,0.94688473,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722401319328,0.94688473,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1722401319680,0.94688473,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1722401319994,0.94688473,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1722401320206,0.94688473,3279.6,3279.3,3.0494]
["bitfinex","ETHUSD",1722401320412,0.94688473,3279.6,3278.7,0.854198]
["bitfinex","ETHUSD",1722401320719,0.94688473,3279.8,3279.4,3.04927]
["bitfinex","ETHUSD",1722401321085,0.10010847,3279.7,3279.4,3.04927]
["bitfinex","ETHUSD",1722401321285,0.10010847,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1722401321499,0.94688473,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722401321696,0.10010847,3279.6,3279.2,3.04946]
["bitfinex","ETHUSD",1722401321924,0.94688473,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1722401322119,0.10010847,3279.5,3279.3,3.04941]
["bitfinex","ETHUSD",1722401322321,0.94688473,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1722401322529,0.10010847,3279.4,3279.3,3.04941]
["bitfinex","ETHUSD",1722401322723,0.94688473,3279.9,3279.6,3.04907]
["bitfinex","ETHUSD",1722401322931,1.26251298,3280.0,3279.3,0.6708731]
["bitfinex","ETHUSD",1722401322932,0.94688473,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1722401323126,0.94688473,3280.3,3279.9,3.04887]
["bitfinex","ETHUSD",1722401323428,0.94688473,3280.4,3279.9,3.04887]
["bitfinex","ETHUSD",1722401323631,0.94688473,3280.4,3279.5,3.0492]
["bitfinex","ETHUSD",1722401323937,0.94688473,3280.4,3279.6,0.36589586]
["bitfinex","ETHUSD",1722401324123,0.94688473,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1722401324323,0.94688473,3280.5,3280.0,3.04877]
["bitfinex","ETHUSD",1722401324933,0.94688473,3280.6,3280.2,3.04858]
["bitfinex","ETHUSD",1722401325112,2.4063,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1722401326261,2.4063,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722401326262,3.35318473,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722401326438,0.33531847,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722401326755,3.04833,3280.5,3279.4,3.0493]
["bitfinex","ETHUSD",1722401326938,3.04844,3280.4,3279.6,3.04915]
["bitfinex","ETHUSD",1722401327109,0.55931562,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1722401327307,0.55931562,3280.4,3279.2,5.463]
["bitfinex","ETHUSD",1722401327538,4.55466035,3280.4,3279.2,5.463]
["bitfinex","ETHUSD",1722401327736,3.60777562,3280.4,3279.2,3.04949]
["bitfinex","ETHUSD",1722401327908,3.04865,3280.2,3279.2,3.04949]
["bitfinex","ETHUSD",1722401328110,0.304865,3280.1,3279.4,3.04926]
["bitfinex","ETHUSD",1722401328365,3.04865,3280.2,3279.4,3.04926]
["bitfinex","ETHUSD",1722401328714,0.94688473,3280.3,3279.2,2.3279]
["bitfinex","ETHUSD",1722401328941,0.94688473,3280.5,3279.7,3.04905]
["bitfinex","ETHUSD",1722401329141,3.0,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1722401329371,3.0,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1722401329531,4.15698696,3280.4,3279.5,3.04922]
["bitfinex","ETHUSD",1722401329744,1.15698696,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1722401330058,1.15698696,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1722401330743,1.15698696,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1722401330947,1.15698696,3280.4,3279.5,3.04921]
["bitfinex","ETHUSD",1722401331245,1.15698696,3280.4,3279.3,3.04939]
["bitfinex","ETHUSD",1722401331246,2.4195,3280.2,3279.3,3.04939]
["bitfinex","ETHUSD",1722401331449,3.04878,3280.0,3279.3,3.04939]
["bitfinex","ETHUSD",1722401331758,2.4195,3280.2,3279.1,10.45955]
["bitfinex","ETHUSD",1722401331935,3.04896,3279.8,3279.0,3.04969]
["bitfinex","ETHUSD",1722401332110,3.04922,3279.6,3278.8,2.4182]
["bitfinex","ETHUSD",1722401332314,0.304922,3279.6,3278.8,3.04988]
["bitfinex","ETHUSD",1722401332873,0.304922,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1722401333181,3.0,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1722401333312,6.41249254,3280.2,3279.3,3.04936]
["bitfinex","ETHUSD",1722401333516,2.4195,3280.2,3279.5,3.04924]
["bitfinex","ETHUSD",1722401333721,5.4195,3280.2,3279.3,6.09872]
["bitfinex","ETHUSD",1722401333963,5.4195,3280.2,3279.3,3.04939]
["bitfinex","ETHUSD",1722401334167,5.4195,3280.2,3279.6,3.04915]
["bitfinex","ETHUSD",1722401334953,0.4156987,3280.3,3279.3,0.304939]
["bitfinex","ETHUSD",1722401334954,0.4156987,3280.3,3279.7,3.049]
["bitfinex","ETHUSD",1722401335162,12.71932,3280.6,3279.7,3.049]
["bitfinex","ETHUSD",1722401335322,12.71932,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1722401336179,9.6711,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1722401336476,3.0,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1722401337324,0.10021794,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1722401338026,9.6711,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1722401338240,0.10021794,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1722401339581,4.73531773,3280.5,3279.6,3.04908]
["bitfinex","ETHUSD",1722401339868,3.04843,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1722401340276,0.10021794,3280.3,3279.6,3.04908]
["bitfinex","ETHUSD",1722401340420,3.14874794,3280.3,3279.5,3.04918]
["bitfinex","ETHUSD",1722401340625,0.10021794,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1722401340987,4.63510979,3280.5,3279.6,3.04913]
["bitfinex","ETHUSD",1722401340988,4.63510979,3280.5,3279.7,3.04897]
["bitfinex","ETHUSD",1722401341167,0.10021794,3280.2,3279.7,3.04897]
["bitfinex","ETHUSD",1722401341479,4.63510979,3280.5,3279.7,3.04897]
["bitfinex","ETHUSD",1722401341480,0.10021794,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1722401341777,9.6711,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1722401341987,0.10021794,3280.0,3279.9,3.04886]
["bitfinex","ETHUSD",1722401342191,9.6711,3280.6,3280.0,3.04878]
["bitfinex","ETHUSD",1722401342339,9.6711,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1722401342538,9.6711,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1722401343249,7.29,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1722401343457,7.29,3280.6,3280.1,3.04865]
["bitfinex","ETHUSD",1722401343656,3.99179247,3280.9,3280.1,3.04865]
["bitfinex","ETHUSD",1722401343971,2.72481572,3280.8,3279.7,2.2557]
["bitfinex","ETHUSD",1722401344163,1.05595647,3280.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722401344386,1.05595647,3280.6,3280.2,3.04856]
["bitfinex","ETHUSD",1722401344554,15.7447,3281.0,3280.2,3.04856]
["bitfinex","ETHUSD",1722401344791,1.05589627,3280.9,3280.2,3.04856]
["bitfinex","ETHUSD",1722401344939,1.05589627,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1722401345265,1.05589627,3280.7,3280.0,3.0487]
["bitfinex","ETHUSD",1722401345441,3.04822,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1722401345638,1.36071827,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1722401345843,1.05589627,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1722401346058,1.05589627,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1722401346252,3.04805,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1722401346453,4.10409103,3280.7,3279.8,3.0489]
["bitfinex","ETHUSD",1722401346674,1.05591103,3280.6,3279.7,3.04901]
["bitfinex","ETHUSD",1722401346993,1.05591103,3280.6,3279.8,0.304901]
["bitfinex","ETHUSD",1722401347194,1.05591103,3280.6,3279.9,3.04881]
["bitfinex","ETHUSD",1722401348208,1.05591103,3280.6,3279.8,3.353861]
["bitfinex","ETHUSD",1722401348390,1.05591103,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1722401348713,1.05591103,3280.6,3279.9,3.04884]
["bitfinex","ETHUSD",1722401349080,1.05591103,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722401349256,1.05591103,3280.8,3280.2,3.04856]
["bitfinex","ETHUSD",1722401349463,1.05591103,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722401349700,1.05591103,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722401349864,13.64101774,3281.0,3280.0,3.04877]
["bitfinex","ETHUSD",1722401350062,1.0558975,3280.9,3279.8,3.04892]
["bitfinex","ETHUSD",1722401350367,3.04813,3280.7,3280.0,3.04872]
["bitfinex","ETHUSD",1722401350601,1.0558975,3280.6,3279.8,6.0978]
["bitfinex","ETHUSD",1722401350779,1.05595654,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1722401350983,1.05595654,3280.4,3280.0,3.04876]
["bitfinex","ETHUSD",1722401351316,3.04813,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1722401351473,1.05592659,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1722401351679,1.05592659,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1722401351919,1.05592659,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1722401352107,3.99226774,3280.8,3279.9,3.04885]
["bitfinex","ETHUSD",1722401352108,1.05592659,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1722401352307,0.09748915,3280.3,3279.9,3.04885]
["bitfinex","ETHUSD",1722401352534,3.04814,3280.7,3279.9,3.04885]
["bitfinex","ETHUSD",1722401352734,0.09748915,3280.2,3279.9,3.04885]
["bitfinex","ETHUSD",1722401353034,3.87807647,3280.7,3279.9,3.04885]
["bitfinex","ETHUSD",1722401353202,0.09748915,3280.1,3279.9,3.04885]
["bitfinex","ETHUSD",1722401353410,3.99235774,3280.7,3279.9,3.04885]
["bitfinex","ETHUSD",1722401353722,1.05595162,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1722401353920,1.05595162,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1722401354240,1.05594515,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1722401354423,3.99403342,3280.7,3279.9,3.04885]
["bitfinex","ETHUSD",1722401354626,0.09748915,3280.3,3279.9,3.04885]
["bitfinex","ETHUSD",1722401354836,0.09748915,3280.2,3280.0,3.04872]
["bitfinex","ETHUSD",1722401355335,0.09748915,3280.1,3280.0,3.04872]
["bitfinex","ETHUSD",1722401355692,0.94668447,3280.7,3280.0,3.04872]
["bitfinex","ETHUSD",1722401356031,1.05590986,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1722401356237,1.05590986,3280.5,3280.0,3.04872]
["bitfinex","ETHUSD",1722401356733,0.09748915,3280.4,3280.0,3.04872]
["bitfinex","ETHUSD",1722401357233,0.94668447,3280.5,3280.0,3.04872]
["bitfinex","ETHUSD",1722401357733,0.09748915,3280.4,3280.0,3.04872]
["bitfinex","ETHUSD",1722401358247,0.94668447,3280.3,3280.0,3.04872]
["bitfinex","ETHUSD",1722401358792,0.09748915,3280.2,3280.0,3.04872]
["bitfinex","ETHUSD",1722401359189,0.94668447,3280.1,3280.0,3.04872]
["bitfinex","ETHUSD",1722401359476,1.04417362,3280.1,3279.6,3.04913]
["bitfinex","ETHUSD",1722401360171,0.94668447,3280.0,3279.6,3.04913]
["bitfinex","ETHUSD",1722401360308,0.94668447,3280.0,3279.3,9.8287]
["bitfinex","ETHUSD",1722401360309,0.94668447,3279.8,3279.3,9.8287]
["bitfinex","ETHUSD",1722401360505,0.94668447,3279.5,3279.3,7.41]
["bitfinex","ETHUSD",1722401360707,0.9493412,3279.7,3279.4,3.04928]
["bitfinex","ETHUSD",1722401360910,0.9493412,3279.6,3279.4,3.04928]
["bitfinex","ETHUSD",1722401361154,0.9493412,3279.6,3279.4,3.04927]
["bitfinex","ETHUSD",1722401361331,0.94950927,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722401361733,1.26578826,3279.7,3279.3,3.04936]
["bitfinex","ETHUSD",1722401361963,0.94947981,3279.5,3279.3,3.04936]
["bitfinex","ETHUSD",1722401362109,1.26578826,3279.6,3279.0,3.04966]
["bitfinex","ETHUSD",1722401362110,1.26578826,3279.4,3279.0,3.04966]
["bitfinex","ETHUSD",1722401362311,1.26578826,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1722401362513,1.26578826,3279.1,3278.7,3.904178]
["bitfinex","ETHUSD",1722401362751,1.26578826,3279.0,3278.8,3.04988]
["bitfinex","ETHUSD",1722401363110,0.94943821,3278.9,3278.8,3.04988]
["bitfinex","ETHUSD",1722401363314,1.26578826,3279.0,3278.7,0.854198]
["bitfinex","ETHUSD",1722401363607,0.94932105,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722401364033,1.26578826,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1722401364241,0.94901283,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722401364437,0.94901283,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722401364835,0.94901283,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1722401365225,1.26578826,3279.1,3278.9,3.0498]
["bitfinex","ETHUSD",1722401365424,1.26578826,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722401366052,1.58211935,3279.3,3279.0,3.04971]
["bitfinex","ETHUSD",1722401366053,1.26578826,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1722401366261,1.26578826,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1722401366939,1.26578826,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722401367343,1.26578826,3279.3,3279.1,3.0496]
["bitfinex","ETHUSD",1722401367550,1.26578826,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722401368717,1.26578826,3279.4,3279.1,3.04954]
["bitfinex","ETHUSD",1722401369063,1.26578826,3279.3,3279.1,3.04954]
["bitfinex","ETHUSD",1722401369424,0.94895611,3279.2,3279.1,3.04954]
["bitfinex","ETHUSD",1722401371460,0.94895611,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1722401371634,1.26578826,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1722401371834,1.26578826,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1722401372029,1.26578826,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1722401372870,0.94873761,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1722401373388,4.15377523,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1722401373389,2.2563,3279.8,3279.2,3.04952]
["bitfinex","ETHUSD",1722401373532,0.94866123,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722401373729,0.94866123,3279.3,3278.9,2.4945]
["bitfinex","ETHUSD",1722401373964,0.9487292,3279.2,3279.1,3.04955]
["bitfinex","ETHUSD",1722401374625,1.26488164,3279.3,3279.1,3.04955]
["bitfinex","ETHUSD",1722401374826,1.26488164,3279.3,3278.9,5.79369]
["bitfinex","ETHUSD",1722401375066,0.94862783,3279.1,3278.9,5.79369]
["bitfinex","ETHUSD",1722401375374,0.94862783,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722401375731,0.94862783,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1722401375937,0.94862783,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722401376556,1.04549384,3279.1,3278.8,3.04981]
["bitfinex","ETHUSD",1722401376765,0.94858193,3279.0,3278.6,3.05006]
["bitfinex","ETHUSD",1722401377071,0.94858193,3278.7,3278.6,3.05006]
["bitfinex","ETHUSD",1722401377277,0.94858193,3278.8,3278.6,3.05006]
["bitfinex","ETHUSD",1722401377786,0.0969262,3278.7,3278.3,3.05028]
["bitfinex","ETHUSD",1722401377952,0.94858193,3278.6,3278.3,3.05028]
["bitfinex","ETHUSD",1722401378153,1.04550813,3278.7,3278.4,0.305028]
["bitfinex","ETHUSD",1722401378378,1.26488164,3278.8,3278.4,0.305028]
["bitfinex","ETHUSD",1722401378379,0.09691205,3278.5,3278.4,0.305028]
["bitfinex","ETHUSD",1722401378579,0.94858193,3278.6,3278.4,0.305028]
["bitfinex","ETHUSD",1722401378777,0.09680578,3278.5,3278.4,0.305028]
["bitfinex","ETHUSD",1722401379111,0.09680578,3278.5,3278.4,3.355288]
["bitfinex","ETHUSD",1722401379313,0.09680578,3278.5,3278.4,6.405548]
["bitfinex","ETHUSD",1722401379467,0.94858193,3278.8,3278.6,3.05005]
["bitfinex","ETHUSD",1722401379665,0.09676328,3278.7,3278.6,3.05005]
["bitfinex","ETHUSD",1722401379868,0.09676328,3278.7,3278.4,3.355288]
["bitfinex","ETHUSD",1722401380167,1.04534521,3278.7,3278.4,3.355288]
["bitfinex","ETHUSD",1722401380790,1.04534521,3278.7,3278.4,0.305028]
["bitfinex","ETHUSD",1722401380991,0.94858193,3278.6,3278.0,2.3803]
["bitfinex","ETHUSD",1722401381196,0.94858193,3278.5,3277.9,3.05064]
["bitfinex","ETHUSD",1722401381424,0.94858193,3278.2,3277.6,3.05099]
["bitfinex","ETHUSD",1722401381718,1.04513271,3278.1,3277.6,3.05099]
["bitfinex","ETHUSD",1722401382307,1.04513271,3278.1,3277.7,3.05089]
["bitfinex","ETHUSD",1722401382512,0.09655078,3278.1,3277.9,3.05066]
["bitfinex","ETHUSD",1722401382680,0.94858193,3278.3,3277.9,3.05066]
["bitfinex","ETHUSD",1722401382885,0.09649054,3278.2,3277.9,3.05066]
["bitfinex","ETHUSD",1722401383080,0.94858193,3278.3,3277.9,3.05066]
["bitfinex","ETHUSD",1722401383327,1.26488164,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1722401383328,0.09649054,3278.2,3277.9,3.05066]
["bitfinex","ETHUSD",1722401383829,0.94858193,3278.3,3277.9,3.05066]
["bitfinex","ETHUSD",1722401384034,0.09649054,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722401384176,0.94858193,3278.4,3278.0,3.05064]
["bitfinex","ETHUSD",1722401384375,0.09631338,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722401384619,0.94858193,3278.4,3278.0,3.05064]
["bitfinex","ETHUSD",1722401384784,0.09631338,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722401384986,0.94858193,3278.4,3277.8,3.05076]
["bitfinex","ETHUSD",1722401385184,0.09631338,3278.1,3277.9,3.05072]
["bitfinex","ETHUSD",1722401385386,0.94858193,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722401385574,0.09631338,3278.0,3277.9,3.05072]
["bitfinex","ETHUSD",1722401386113,0.94858193,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722401386419,0.09631338,3278.3,3277.9,3.05072]
["bitfinex","ETHUSD",1722401386627,0.09631338,3278.3,3277.7,3.05087]
["bitfinex","ETHUSD",1722401386778,0.94858193,3278.4,3277.7,3.05087]
["bitfinex","ETHUSD",1722401386979,0.09631338,3278.2,3277.8,3.0508]
["bitfinex","ETHUSD",1722401387180,0.94858193,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1722401387513,0.94858193,3278.5,3277.8,3.0508]
["bitfinex","ETHUSD",1722401387689,1.04489531,3278.4,3277.9,3.0507]
["bitfinex","ETHUSD",1722401388022,0.09631338,3278.4,3278.0,3.05058]
["bitfinex","ETHUSD",1722401388380,0.94858193,3278.6,3277.8,3.05076]
["bitfinex","ETHUSD",1722401388577,0.09631338,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1722401388816,0.94858193,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722401389020,0.09631338,3278.2,3277.9,3.05072]
["bitfinex","ETHUSD",1722401389219,0.94858193,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722401389380,0.09631338,3278.1,3277.9,3.05072]
["bitfinex","ETHUSD",1722401389582,0.94858193,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1722401389795,0.94858193,3278.6,3278.3,3.05033]
["bitfinex","ETHUSD",1722401390039,12.7104,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1722401390217,0.94593673,3278.8,3278.3,3.05033]
["bitfinex","ETHUSD",1722401390415,0.94593673,3278.8,3278.1,3.05047]
["bitfinex","ETHUSD",1722401390615,0.94593673,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722401391104,0.94593673,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1722401392218,17.336114,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1722401392219,0.94593673,3278.8,3278.4,3.05021]
["bitfinex","ETHUSD",1722401392532,0.94593673,3278.9,3278.5,3.05014]
["bitfinex","ETHUSD",1722401393437,0.94593673,3278.9,3278.3,3.355324]
["bitfinex","ETHUSD",1722401393933,0.94593673,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1722401394233,0.94593673,3278.9,3278.3,3.355334]
["bitfinex","ETHUSD",1722401394431,0.94593673,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722401395310,0.94593673,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1722401395697,0.94593673,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1722401395897,0.94593673,3278.8,3278.0,3.05062]
["bitfinex","ETHUSD",1722401396097,0.94593673,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1722401396301,3.40623673,3278.6,3277.9,3.05071]
["bitfinex","ETHUSD",1722401396522,0.94593673,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1722401396710,0.94593673,3278.5,3277.9,3.05065]
["bitfinex","ETHUSD",1722401396928,3.40623673,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1722401397123,0.09609014,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1722401397633,1.04202687,3278.5,3278.0,3.05061]
["bitfinex","ETHUSD",1722401397837,0.09609014,3278.5,3278.1,3.05047]
["bitfinex","ETHUSD",1722401398139,0.94593673,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722401398482,0.09606177,3278.4,3278.1,3.05047]
["bitfinex","ETHUSD",1722401398594,0.94593673,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722401398798,0.09606177,3278.3,3278.1,3.05047]
["bitfinex","ETHUSD",1722401399141,0.09606177,3278.2,3278.1,3.05047]
["bitfinex","ETHUSD",1722401399641,0.94649734,3278.6,3278.1,3.05047]
["bitfinex","ETHUSD",1722401399938,3.9965709,3278.6,3277.9,3.74697348]
["bitfinex","ETHUSD",1722401400138,1.04254267,3278.5,3277.8,5.50682]
["bitfinex","ETHUSD",1722401400339,0.9464809,3278.4,3277.8,5.50682]
["bitfinex","ETHUSD",1722401400713,0.0960476,3278.3,3277.8,5.50682]
["bitfinex","ETHUSD",1722401401124,6.3522709,3278.5,3277.8,2.456]
["bitfinex","ETHUSD",1722401401442,1.0425285,3278.4,3277.8,5.5068]
["bitfinex","ETHUSD",1722401401999,3.9968609,3278.3,3277.8,2.456]
["bitfinex","ETHUSD",1722401402199,0.9464809,3278.3,3277.8,2.456]
["bitfinex","ETHUSD",1722401402455,0.9464809,3278.2,3277.8,2.456]
["bitfinex","ETHUSD",1722401402611,0.9464809,3278.2,3277.9,3.05071]
["bitfinex","ETHUSD",1722401402612,1.0424789,3278.2,3277.9,3.05071]
["bitfinex","ETHUSD",1722401402815,0.095998,3278.2,3277.9,3.05071]
["bitfinex","ETHUSD",1722401403010,0.095998,3278.2,3277.8,2.456]
["bitfinex","ETHUSD",1722401403197,0.9464809,3278.3,3277.8,2.456]
["bitfinex","ETHUSD",1722401403406,0.095998,3278.1,3277.9,3.05072]
["bitfinex","ETHUSD",1722401403728,1.26197454,3278.4,3278.0,3.05064]
["bitfinex","ETHUSD",1722401403729,0.9464809,3278.4,3278.0,3.05064]
["bitfinex","ETHUSD",1722401403932,0.9464809,3278.6,3278.3,3.05035]
["bitfinex","ETHUSD",1722401404102,8.2364809,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1722401404309,0.9464809,3278.6,3278.3,3.05035]
["bitfinex","ETHUSD",1722401404503,0.9464809,3278.6,3278.1,6.101]
["bitfinex","ETHUSD",1722401404769,0.9464809,3278.6,3277.9,0.855756]
["bitfinex","ETHUSD",1722401404966,8.2364809,3278.7,3278.3,6.10057]
["bitfinex","ETHUSD",1722401405267,0.9464809,3278.6,3278.3,3.05028]
["bitfinex","ETHUSD",1722401405656,0.9464809,3278.5,3278.1,3.05052]
["bitfinex","ETHUSD",1722401405851,0.9464809,3278.6,3278.1,3.05052]
["bitfinex","ETHUSD",1722401406090,0.9464809,3278.5,3278.2,3.05045]
["bitfinex","ETHUSD",1722401406295,0.9464809,3278.4,3278.2,3.05045]
["bitfinex","ETHUSD",1722401406647,0.9464809,3278.4,3278.0,3.3817456]
["bitfinex","ETHUSD",1722401406848,0.9464809,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1722401407898,0.9464809,3278.4,3278.2,3.0504]
["bitfinex","ETHUSD",1722401408516,0.9464809,3278.4,3278.3,3.05036]
["bitfinex","ETHUSD",1722401409106,0.9464809,3278.5,3278.3,3.05036]
["bitfinex","ETHUSD",1722401409690,0.9464809,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722401410101,1.26197454,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1722401410301,0.94850259,3278.6,3278.5,3.05011]
["bitfinex","ETHUSD",1722401410659,0.94850259,3278.6,3278.4,3.05018]
["bitfinex","ETHUSD",1722401410821,0.94850259,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1722401410990,0.94850259,3278.6,3278.4,3.05025]
["bitfinex","ETHUSD",1722401411614,0.94850259,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1722401411993,0.94850259,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1722401412251,0.08985545,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1722401412692,0.08985545,3278.6,3278.5,6.959375]
["bitfinex","ETHUSD",1722401412887,0.94850259,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722401413088,0.08994808,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1722401414223,0.08994808,3278.9,3278.3,3.05031]
["bitfinex","ETHUSD",1722401414423,0.5532006,3278.9,3278.3,3.05031]
["bitfinex","ETHUSD",1722401414597,0.94866762,3278.6,3278.3,3.05031]
["bitfinex","ETHUSD",1722401414934,1.038719,3278.5,3278.3,6.10058]
["bitfinex","ETHUSD",1722401415099,1.038719,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722401415835,1.03859547,3278.5,3278.3,3.05034]
["bitfinex","ETHUSD",1722401416436,0.94854409,3278.4,3278.3,3.05034]
["bitfinex","ETHUSD",1722401417026,0.09005138,3278.4,3278.3,6.77178681]
["bitfinex","ETHUSD",1722401417436,0.94854409,3278.9,3278.7,3.04998]
["bitfinex","ETHUSD",1722401417635,0.94902853,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1722401417867,0.94902853,3278.8,3278.6,3.05007]
["bitfinex","ETHUSD",1722401418027,0.94902853,3278.9,3278.6,3.05001]
["bitfinex","ETHUSD",1722401418443,0.94902853,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1722401418614,0.94902853,3278.8,3278.6,3.05007]
["bitfinex","ETHUSD",1722401419015,0.94902853,3278.9,3278.6,3.05007]
["bitfinex","ETHUSD",1722401419561,0.94902853,3278.8,3278.6,3.05007]
["bitfinex","ETHUSD",1722401419713,0.94902853,3278.8,3278.6,3.48863198]
["bitfinex","ETHUSD",1722401419913,0.94902853,3278.7,3278.6,3.48863198]
["bitfinex","ETHUSD",1722401421511,0.94940087,3278.8,3278.7,3.04997]
["bitfinex","ETHUSD",1722401422526,0.9494937,3278.8,3278.7,3.04997]
["bitfinex","ETHUSD",1722401422739,1.26585192,3278.8,3278.5,3.05017]
["bitfinex","ETHUSD",1722401422947,0.94943494,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1722401423552,1.26591326,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1722401424281,1.26585418,3278.7,3278.4,2.456]
["bitfinex","ETHUSD",1722401424455,1.26585418,3278.6,3278.4,2.456]
["bitfinex","ETHUSD",1722401424653,3.97011773,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401424972,9.54472617,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401425140,9.9303338,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401425341,9.54472617,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401425885,6.49455617,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401426065,5.34254583,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401426244,8.39271583,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401426965,5.34254583,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401427155,1.14647012,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401427357,0.08988395,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401427544,0.08988395,3278.5,3278.4,3.006643]
["bitfinex","ETHUSD",1722401427746,1.89811416,3278.7,3278.4,3.006643]
["bitfinex","ETHUSD",1722401427961,2.312,3279.2,3278.4,2.456]
["bitfinex","ETHUSD",1722401427962,1.58181213,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401428339,1.26570758,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1722401428646,0.08979488,3278.6,3278.4,2.456]
["bitfinex","ETHUSD",1722401428847,0.9492529,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401429156,1.03920456,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401429369,1.35565924,3278.5,3278.4,3.006629]
["bitfinex","ETHUSD",1722401429549,0.08995166,3278.5,3278.4,6.056889]
["bitfinex","ETHUSD",1722401429753,1.03922297,3278.5,3278.4,6.056889]
["bitfinex","ETHUSD",1722401430485,1.03925397,3278.5,3278.4,9.107149]
["bitfinex","ETHUSD",1722401430645,0.08995166,3278.5,3278.4,11.494549]
["bitfinex","ETHUSD",1722401430843,0.94930231,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722401431045,0.94930231,3278.8,3278.7,3.659986]
["bitfinex","ETHUSD",1722401431247,0.94930231,3278.8,3278.7,6.709966]
["bitfinex","ETHUSD",1722401431693,0.94930231,3278.9,3278.8,6.09978]
["bitfinex","ETHUSD",1722401432495,0.94930231,3279.1,3279.0,6.09942]
["bitfinex","ETHUSD",1722401432665,0.94930231,3279.1,3279.0,6.709362]
["bitfinex","ETHUSD",1722401432859,0.94930231,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1722401433581,7.29,3279.5,3279.1,3.04961]
["bitfinex","ETHUSD",1722401433750,1.26554468,3279.3,3279.1,3.04961]
["bitfinex","ETHUSD",1722401433946,1.26554468,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722401434158,1.26554468,3279.3,3279.0,3.72055895]
["bitfinex","ETHUSD",1722401434364,0.94892823,3279.1,3279.0,3.72055895]
["bitfinex","ETHUSD",1722401434566,0.94892823,3279.1,3279.0,3.659572]
["bitfinex","ETHUSD",1722401434854,1.26554468,3279.1,3278.7,3.04992]
["bitfinex","ETHUSD",1722401435068,1.58193086,3278.8,3278.4,2.456]
["bitfinex","ETHUSD",1722401435275,0.94877118,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401435479,0.94877118,3278.5,3278.4,5.50626]
["bitfinex","ETHUSD",1722401435798,1.26502825,3278.6,3278.4,2.456]
["bitfinex","ETHUSD",1722401436006,0.94881605,3278.5,3278.4,5.50626]
["bitfinex","ETHUSD",1722401436359,0.94881605,3278.5,3278.4,8.55652]
["bitfinex","ETHUSD",1722401436569,0.94881605,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1722401436882,0.94881605,3278.7,3278.5,3.05017]
["bitfinex","ETHUSD",1722401437401,0.94881605,3278.6,3278.4,3.311652]
["bitfinex","ETHUSD",1722401437576,1.26502825,3278.8,3278.4,3.311652]
["bitfinex","ETHUSD",1722401437577,0.94881605,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401438099,1.26502825,3278.6,3278.4,2.456]
["bitfinex","ETHUSD",1722401438311,1.26502825,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401439291,1.58143014,3278.6,3278.4,2.456]
["bitfinex","ETHUSD",1722401439486,3.05004,3278.7,3278.4,2.456]
["bitfinex","ETHUSD",1722401439487,1.58143014,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401440025,1.58125777,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401440433,1.58123504,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401441300,4.63140504,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401441494,3.05017,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401441715,1.05659099,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401441917,7.31047204,3278.6,3278.4,2.456]
["bitfinex","ETHUSD",1722401442120,1.05660649,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401442420,1.14659483,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401442714,4.19676483,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401443039,6.19032015,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401443175,9.14451413,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401443381,10.39886066,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401443598,8.50130537,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401444628,13.80847537,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401444845,20.75359097,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401445127,20.75358147,3278.5,3278.4,2.456]
["bitfinex","ETHUSD",1722401445340,20.75358147,3278.5,3278.4,1.55854092]
["bitfinex","ETHUSD",1722401445622,18.12133225,3278.5,3278.4,1.55854092]
["bitfinex","ETHUSD",1722401445983,20.75264589,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401446182,20.75285874,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401446419,19.81169829,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401446682,21.69404247,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401446984,18.12155673,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401447585,20.75161721,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401448194,18.12155673,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401449224,20.75090618,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401449378,18.75288258,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401449575,17.1804223,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401449844,18.12143983,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401450067,17.18038536,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401450263,16.12353313,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401450415,20.7486399,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401450759,19.06226302,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401451871,18.12137016,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401452073,19.0623707,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401452219,21.27042606,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401452419,20.32942552,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401452821,20.32942692,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401453012,23.37959692,3278.5,3278.4,5.08126819]
["bitfinex","ETHUSD",1722401453219,3.05132,3277.3,3276.9,0.005]
["bitfinex","ETHUSD",1722401453442,3.99743713,3277.3,3276.9,0.005]
["bitfinex","ETHUSD",1722401453709,0.08939219,3277.2,3276.9,0.005]
["bitfinex","ETHUSD",1722401453842,4.08690932,3277.2,3276.9,0.005]
["bitfinex","ETHUSD",1722401454050,3.05157,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1722401454664,3.14087305,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1722401455030,1.03493358,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1722401455236,3.14087305,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1722401455426,4.08650358,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1722401456173,11.10355859,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1722401456322,15.57966236,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1722401457368,17.15313866,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1722401457972,15.57966236,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1722401458177,17.15226862,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1722401458335,15.57966236,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1722401458525,17.15226862,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1722401458922,14.10069862,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1722401459175,3.05206,3276.5,3275.9,0.1118589]
["bitfinex","ETHUSD",1722401459331,3.05185,3276.7,3275.9,3.67723279]
["bitfinex","ETHUSD",1722401459522,0.08906423,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1722401459723,3.05205,3276.5,3275.9,0.62465279]
["bitfinex","ETHUSD",1722401460026,3.05213,3276.4,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401460254,3.05225,3276.3,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401460461,3.05213,3276.4,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401460666,0.08884313,3276.2,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401460971,3.05185,3276.7,3276.0,5.33788]
["bitfinex","ETHUSD",1722401461122,7.29,3276.8,3276.0,5.33788]
["bitfinex","ETHUSD",1722401461123,0.088836,3276.6,3276.0,5.64933389]
["bitfinex","ETHUSD",1722401461321,0.088836,3276.6,3276.1,3.05233]
["bitfinex","ETHUSD",1722401461546,0.08857567,3276.5,3276.1,3.62343428]
["bitfinex","ETHUSD",1722401461825,7.29,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1722401462026,0.08857567,3276.4,3276.2,3.05229]
["bitfinex","ETHUSD",1722401462326,7.29,3276.8,3276.5,2.3851]
["bitfinex","ETHUSD",1722401462678,12.47,3277.3,3276.2,3.11333016]
["bitfinex","ETHUSD",1722401462679,3.05148,3277.1,3276.2,3.05226]
["bitfinex","ETHUSD",1722401462818,3.05164,3277.0,3276.3,3.05217]
["bitfinex","ETHUSD",1722401463019,22.81131,3277.3,3276.2,0.93722382]
["bitfinex","ETHUSD",1722401463020,3.05153,3277.1,3276.2,0.93722382]
["bitfinex","ETHUSD",1722401463257,3.05173,3276.9,3276.2,0.93722382]
["bitfinex","ETHUSD",1722401463786,3.0515,3277.1,3276.4,2.4939]
["bitfinex","ETHUSD",1722401464441,3.0515,3277.1,3276.4,5.54602]
["bitfinex","ETHUSD",1722401464637,22.81133,3277.3,3276.5,3.05203]
["bitfinex","ETHUSD",1722401464842,10.34133,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1722401465737,3.05138,3277.2,3276.4,3.14222438]
["bitfinex","ETHUSD",1722401466257,3.05138,3277.2,3276.4,6.19428438]
["bitfinex","ETHUSD",1722401466440,10.34133,3277.3,3276.6,3.05194]
["bitfinex","ETHUSD",1722401466641,10.34133,3277.3,3276.6,3.97656244]
["bitfinex","ETHUSD",1722401466839,7.29,3277.3,3276.6,3.97656244]
["bitfinex","ETHUSD",1722401467041,7.29,3277.3,3276.6,0.92462244]
["bitfinex","ETHUSD",1722401467265,7.29,3277.3,3276.6,3.97655244]
["bitfinex","ETHUSD",1722401467437,3.0514,3277.2,3276.6,0.92462244]
["bitfinex","ETHUSD",1722401467652,3.0514,3277.2,3276.4,5.54599]
["bitfinex","ETHUSD",1722401468077,3.0514,3277.2,3276.4,5.54595]
["bitfinex","ETHUSD",1722401468382,7.29,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1722401469237,7.29,3277.3,3276.6,3.05186]
["bitfinex","ETHUSD",1722401469439,7.29,3277.3,3276.8,3.0517]
["bitfinex","ETHUSD",1722401469684,7.29,3277.3,3276.9,2.3892]
["bitfinex","ETHUSD",1722401470211,7.29,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1722401470505,10.34058,3278.1,3277.3,3.05127]
["bitfinex","ETHUSD",1722401470710,3.05069,3278.0,3277.2,3.05137]
["bitfinex","ETHUSD",1722401470861,10.34058,3278.1,3277.1,3.05144]
["bitfinex","ETHUSD",1722401471062,3.05073,3277.9,3277.1,3.05144]
["bitfinex","ETHUSD",1722401471377,3.05073,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1722401471553,3.05073,3277.9,3277.2,5.43895]
["bitfinex","ETHUSD",1722401472045,3.05082,3277.8,3277.2,2.3876]
["bitfinex","ETHUSD",1722401472245,3.1310646,3277.8,3277.2,2.3876]
["bitfinex","ETHUSD",1722401472487,3.74923506,3277.8,3277.2,2.3876]
["bitfinex","ETHUSD",1722401472994,3.1310646,3277.8,3277.2,2.3876]
["bitfinex","ETHUSD",1722401473783,0.0802446,3277.8,3277.2,2.3876]
["bitfinex","ETHUSD",1722401473986,0.0802446,3277.8,3277.2,5.43898]
["bitfinex","ETHUSD",1722401474141,3.05084,3277.8,3277.2,2.3876]
["bitfinex","ETHUSD",1722401474341,0.0802446,3277.7,3277.2,2.3876]
["bitfinex","ETHUSD",1722401476401,3.05074,3277.9,3277.2,2.931507]
["bitfinex","ETHUSD",1722401476561,0.0802446,3277.6,3277.2,2.3876]
["bitfinex","ETHUSD",1722401476759,3.05074,3277.9,3277.2,2.3876]
["bitfinex","ETHUSD",1722401476995,0.0802446,3277.5,3277.3,3.05127]
["bitfinex","ETHUSD",1722401477145,7.29,3278.1,3277.3,3.900304]
["bitfinex","ETHUSD",1722401477349,1.05680462,3278.0,3277.3,3.05127]
["bitfinex","ETHUSD",1722401477673,0.0802446,3278.0,3277.3,3.05127]
["bitfinex","ETHUSD",1722401477857,3.1309346,3278.0,3277.2,2.3876]
["bitfinex","ETHUSD",1722401478064,1.05682546,3277.9,3277.2,2.3876]
["bitfinex","ETHUSD",1722401478372,3.1309346,3278.0,3277.2,2.3876]
["bitfinex","ETHUSD",1722401478373,3.99367606,3278.0,3277.2,2.3876]
["bitfinex","ETHUSD",1722401478578,0.0802446,3277.8,3277.2,2.3876]
["bitfinex","ETHUSD",1722401479164,0.94298606,3277.9,3277.2,2.3876]
["bitfinex","ETHUSD",1722401479374,0.0802446,3277.7,3277.2,2.3876]
["bitfinex","ETHUSD",1722401479578,3.05083,3277.8,3277.2,2.3876]
["bitfinex","ETHUSD",1722401479743,0.0802446,3277.6,3277.2,2.3876]
["bitfinex","ETHUSD",1722401479946,3.05083,3277.8,3277.2,2.3876]
["bitfinex","ETHUSD",1722401480187,4.82367657,3277.8,3277.2,2.3876]
["bitfinex","ETHUSD",1722401480387,0.0802446,3277.7,3277.2,2.3876]
["bitfinex","ETHUSD",1722401481927,1.02323066,3277.7,3277.2,2.3876]
["bitfinex","ETHUSD",1722401482097,1.02323066,3277.7,3277.2,5.43898]
["bitfinex","ETHUSD",1722401482435,0.0802446,3277.7,3277.3,3.05122]
["bitfinex","ETHUSD",1722401482634,0.94298606,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1722401482846,0.94298606,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722401483144,0.0802446,3277.8,3277.6,2.2882]
["bitfinex","ETHUSD",1722401483302,0.94298606,3278.0,3277.6,2.2882]
["bitfinex","ETHUSD",1722401483647,8.23298606,3278.1,3277.6,2.2882]
["bitfinex","ETHUSD",1722401483968,0.08043853,3277.9,3277.6,2.2882]
["bitfinex","ETHUSD",1722401484170,0.94298606,3278.0,3277.6,2.2882]
["bitfinex","ETHUSD",1722401484325,0.08043853,3277.8,3277.6,2.2882]
["bitfinex","ETHUSD",1722401484529,0.94298606,3278.0,3277.6,2.2882]
["bitfinex","ETHUSD",1722401484735,0.08081205,3277.7,3277.6,5.33921]
["bitfinex","ETHUSD",1722401485266,0.94298606,3277.9,3277.6,5.33921]
["bitfinex","ETHUSD",1722401485568,0.08081205,3277.7,3277.6,5.33921]
["bitfinex","ETHUSD",1722401485953,0.94298606,3278.0,3277.6,5.33921]
["bitfinex","ETHUSD",1722401486122,0.08081205,3277.7,3277.6,2.2882]
["bitfinex","ETHUSD",1722401486326,0.94298606,3277.9,3277.6,2.2882]
["bitfinex","ETHUSD",1722401486572,0.08089105,3277.7,3277.6,2.2882]
["bitfinex","ETHUSD",1722401486721,0.94298606,3277.9,3277.6,2.2882]
["bitfinex","ETHUSD",1722401486924,0.08089105,3277.7,3277.6,2.2882]
["bitfinex","ETHUSD",1722401487375,0.94298606,3277.8,3277.6,2.2882]
["bitfinex","ETHUSD",1722401487524,0.08089105,3277.7,3277.6,2.2882]
["bitfinex","ETHUSD",1722401487721,0.94815221,3277.8,3277.6,2.2882]
["bitfinex","ETHUSD",1722401487967,0.08089105,3277.7,3277.6,2.2882]
["bitfinex","ETHUSD",1722401488767,0.94815221,3277.9,3277.6,2.2882]
["bitfinex","ETHUSD",1722401488941,0.08093055,3277.7,3277.6,2.2882]
["bitfinex","ETHUSD",1722401489131,0.94815221,3277.8,3277.6,5.3392]
["bitfinex","ETHUSD",1722401489347,0.08093055,3277.7,3277.6,5.3392]
["bitfinex","ETHUSD",1722401489877,0.94815221,3277.8,3277.6,5.3392]
["bitfinex","ETHUSD",1722401490033,0.08093055,3277.7,3277.6,5.3392]
["bitfinex","ETHUSD",1722401490526,0.94815221,3277.8,3277.6,5.3392]
["bitfinex","ETHUSD",1722401490757,0.08093773,3277.7,3277.6,5.3392]
["bitfinex","ETHUSD",1722401491154,0.94815221,3277.8,3277.6,5.3392]
["bitfinex","ETHUSD",1722401491972,0.94815221,3277.8,3277.6,2.2882]
["bitfinex","ETHUSD",1722401492169,0.94815221,3277.7,3277.6,2.2882]
["bitfinex","ETHUSD",1722401492482,0.94815221,3277.8,3277.6,2.2882]
["bitfinex","ETHUSD",1722401493287,0.94815221,3277.7,3277.4,3.05118]
["bitfinex","ETHUSD",1722401493490,1.26420294,3277.5,3276.8,2.4963]
["bitfinex","ETHUSD",1722401493628,0.94818838,3277.1,3276.8,2.4963]
["bitfinex","ETHUSD",1722401493834,0.94818838,3277.0,3276.8,2.4963]
["bitfinex","ETHUSD",1722401494152,0.94816903,3276.9,3276.5,5.42207]
["bitfinex","ETHUSD",1722401494371,0.94816903,3276.8,3276.5,5.42207]
["bitfinex","ETHUSD",1722401494750,0.94816903,3276.9,3276.5,5.42207]
["bitfinex","ETHUSD",1722401495036,0.94816903,3276.9,3276.6,3.05194]
["bitfinex","ETHUSD",1722401495662,0.94816903,3276.9,3276.5,2.3701]
["bitfinex","ETHUSD",1722401495971,0.94816903,3276.8,3276.5,2.3701]
["bitfinex","ETHUSD",1722401496940,0.94816903,3276.8,3276.5,5.42204]
["bitfinex","ETHUSD",1722401497129,0.94816903,3276.9,3276.6,3.05194]
["bitfinex","ETHUSD",1722401497324,0.94816903,3276.9,3276.7,3.05182]
["bitfinex","ETHUSD",1722401497533,0.94816903,3277.0,3276.8,3.05175]
["bitfinex","ETHUSD",1722401497994,0.08081921,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722401501581,0.08081921,3276.9,3276.8,5.53905]
["bitfinex","ETHUSD",1722401501761,0.08081921,3276.9,3276.8,11.64255]
["bitfinex","ETHUSD",1722401501966,0.94809509,3277.6,3277.4,3.05114]
["bitfinex","ETHUSD",1722401502282,1.02318034,3277.5,3277.4,5.53844]
["bitfinex","ETHUSD",1722401502802,0.07508525,3277.5,3277.4,5.53844]
["bitfinex","ETHUSD",1722401503045,1.02318034,3277.5,3277.4,5.53844]
["bitfinex","ETHUSD",1722401503197,0.07508525,3277.5,3277.4,5.53844]
["bitfinex","ETHUSD",1722401503529,0.94809509,3277.7,3277.5,3.05105]
["bitfinex","ETHUSD",1722401503884,0.94809509,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722401504097,0.94809509,3277.7,3277.4,5.53844]
["bitfinex","ETHUSD",1722401504303,0.94809509,3277.6,3277.4,2.4873]
["bitfinex","ETHUSD",1722401504533,0.94809509,3277.5,3277.4,2.4873]
["bitfinex","ETHUSD",1722401505115,0.94809509,3277.5,3277.4,5.53849]
["bitfinex","ETHUSD",1722401506743,1.26412679,3277.6,3277.2,3.05131]
["bitfinex","ETHUSD",1722401507040,0.94972091,3277.4,3277.3,3.0512]
["bitfinex","ETHUSD",1722401507590,0.94974781,3277.5,3277.4,3.05111]
["bitfinex","ETHUSD",1722401508137,0.94974781,3277.5,3277.4,6.1023]
["bitfinex","ETHUSD",1722401508289,1.26633041,3277.7,3277.5,3.0511]
["bitfinex","ETHUSD",1722401508629,1.26633041,3277.7,3277.6,2.3229]
["bitfinex","ETHUSD",1722401508843,1.26633041,3277.7,3277.6,8.42492]
["bitfinex","ETHUSD",1722401508989,0.94996141,3277.7,3277.6,5.37391]
["bitfinex","ETHUSD",1722401509385,1.26633041,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722401509800,1.26633041,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722401510004,1.26633041,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722401510647,1.26633041,3277.9,3277.6,8.42484]
["bitfinex","ETHUSD",1722401510824,0.94987184,3277.7,3277.6,5.37383]
["bitfinex","ETHUSD",1722401512347,0.94987184,3277.7,3277.6,8.42484]
["bitfinex","ETHUSD",1722401513322,1.26633041,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722401513525,7.29,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1722401513761,1.26667801,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722401516976,1.26667801,3277.8,3277.2,40.35556]
["bitfinex","ETHUSD",1722401517138,0.95005379,3277.4,3277.3,3.05122]
["bitfinex","ETHUSD",1722401517346,3.05039,3278.3,3277.4,3.05119]
["bitfinex","ETHUSD",1722401517563,1.26671457,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722401520332,1.26671457,3277.6,3277.2,3.05132]
["bitfinex","ETHUSD",1722401520493,0.95000445,3277.4,3277.3,3.05127]
["bitfinex","ETHUSD",1722401521750,1.26671457,3277.4,3277.0,3.05151]
["bitfinex","ETHUSD",1722401521917,1.26662257,3277.1,3276.7,7.41]
["bitfinex","ETHUSD",1722401522113,0.94991808,3276.9,3276.7,7.41]
["bitfinex","ETHUSD",1722401522314,4.95082528,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1722401522539,0.94969546,3276.4,3276.3,3.05221]
["bitfinex","ETHUSD",1722401522839,1.26623601,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722401523139,1.58279501,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1722401523346,0.94943429,3276.3,3276.0,3.05243]
["bitfinex","ETHUSD",1722401523510,0.94943429,3276.3,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401523511,0.94943429,3276.1,3275.9,3.1144289]
["bitfinex","ETHUSD",1722401523697,0.94943429,3276.0,3275.9,3.1144289]
["bitfinex","ETHUSD",1722401523901,1.02169457,3276.0,3275.9,3.1144289]
["bitfinex","ETHUSD",1722401524141,0.07226028,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401524352,1.02134933,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401525121,4.61939883,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401525322,3.35348645,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401526050,1.2489205,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401526234,4.93325361,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401527356,7.98575361,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401527526,7.30945361,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401527728,1.88075361,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401527928,0.07226028,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401528135,1.33462518,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401528351,0.07226028,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401528556,1.26246709,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401528756,1.01834077,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401528939,1.0179829,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401529139,0.07144086,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401529340,1.01792742,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401529540,0.07144086,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401529942,0.94648656,3276.3,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401530128,0.07131447,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401530334,0.94648656,3276.2,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401530531,0.07131447,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401530739,0.94648656,3276.2,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401530943,0.07131447,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401531119,0.94648656,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401531316,0.29220983,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401531553,1.23821668,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401531739,4.29071668,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401531928,6.54281668,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401532130,6.85927692,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401533149,5.59680983,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401533359,8.64930983,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401533675,9.90957958,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401534427,8.64930983,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401534623,9.59391977,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401534819,9.5939182,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401535019,9.59388982,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401535425,8.64930983,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401535837,9.90957958,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401536527,8.64930983,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401537274,9.59306512,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401537959,8.64930983,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401538158,9.59290327,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401538473,8.64930983,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401538684,9.59290327,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401539125,8.64930983,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401542766,3.34470983,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401543358,6.39720983,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401546630,15.43250983,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401547064,16.4901098,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401547591,15.43250983,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401547768,16.49013955,3276.0,3275.9,0.0618589]
["bitfinex","ETHUSD",1722401548454,3.05352,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401548852,3.12470444,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401549152,6.17822444,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401549987,3.12470444,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401550283,6.17822444,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401550486,6.99664375,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401551063,3.94312375,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401551261,0.07118444,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401551874,0.07118444,3274.9,3274.8,5.43226773]
["bitfinex","ETHUSD",1722401552071,10.34298,3275.5,3274.8,5.43226773]
["bitfinex","ETHUSD",1722401552460,0.07058111,3275.4,3274.8,5.43226773]
["bitfinex","ETHUSD",1722401552640,0.07058111,3275.4,3274.8,2.43971662]
["bitfinex","ETHUSD",1722401552844,3.05269,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1722401553048,0.07058111,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1722401553350,0.07058111,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722401553698,0.07058111,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1722401553991,10.34263,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1722401554172,10.34263,3275.9,3274.9,0.24397166]
["bitfinex","ETHUSD",1722401554173,0.07071481,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722401554382,3.0527,3275.8,3275.0,3.05337]
["bitfinex","ETHUSD",1722401554595,0.07071481,3275.4,3275.0,3.05337]
["bitfinex","ETHUSD",1722401554890,3.05279,3275.7,3275.0,3.05337]
["bitfinex","ETHUSD",1722401555191,1.05754501,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722401555346,4.11057501,3275.5,3274.8,2.37864773]
["bitfinex","ETHUSD",1722401555547,3.05303,3275.5,3274.8,5.43225773]
["bitfinex","ETHUSD",1722401555760,0.07074734,3275.4,3274.8,5.43225773]
["bitfinex","ETHUSD",1722401555966,0.07074734,3275.4,3274.8,3.05515773]
["bitfinex","ETHUSD",1722401556471,1.05766884,3275.3,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401556669,3.05321,3275.3,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401557215,0.07073288,3275.2,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401557424,3.05336,3275.1,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401557585,2.577,3275.5,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401557586,5.63,3275.5,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401557909,2.34965939,3275.4,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401558114,3.05326,3275.2,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401558320,4.11100939,3275.1,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401558626,3.05335,3275.1,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401558790,0.07065701,3275.0,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401559527,3.05352,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401559836,4.18190652,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401560021,0.07065701,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401560434,1.12842174,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401560835,0.07065701,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401561154,6.05324,3275.2,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401561317,0.07059918,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401561647,3.05352,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401561794,4.18189715,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401562243,4.18188154,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401562457,4.90540569,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401562799,7.95892569,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401563429,8.90076335,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401563747,7.95892569,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401563911,4.90540569,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401564245,7.95898368,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401564571,8.90082134,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401565196,7.95898368,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401565542,4.90546368,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401565842,3.84764333,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401566047,0.07059918,3274.9,3274.8,2.37194773]
["bitfinex","ETHUSD",1722401566539,3.99976037,3275.5,3274.8,5.42556773]
["bitfinex","ETHUSD",1722401566753,0.07034261,3274.9,3274.8,5.42556773]
["bitfinex","ETHUSD",1722401567049,0.94674037,3275.5,3274.8,5.42547773]
["bitfinex","ETHUSD",1722401567262,11.59875136,3275.6,3274.8,5.42547773]
["bitfinex","ETHUSD",1722401567263,0.07038599,3274.9,3274.8,5.42547773]
["bitfinex","ETHUSD",1722401567543,0.07042935,3274.9,3274.8,5.42547773]
["bitfinex","ETHUSD",1722401567702,0.94674037,3275.4,3274.8,5.42547773]
["bitfinex","ETHUSD",1722401567896,0.07042935,3274.9,3274.8,2.37194773]
["bitfinex","ETHUSD",1722401568102,0.94674037,3275.3,3274.8,5.42555773]
["bitfinex","ETHUSD",1722401568298,0.07042935,3275.2,3274.8,5.42555773]
["bitfinex","ETHUSD",1722401568497,0.94674037,3275.3,3274.8,5.42555773]
["bitfinex","ETHUSD",1722401568762,0.07042935,3275.2,3274.8,5.42555773]
["bitfinex","ETHUSD",1722401568900,0.94674037,3275.3,3274.9,3.05351]
["bitfinex","ETHUSD",1722401569105,0.07042935,3275.2,3274.9,3.05351]
["bitfinex","ETHUSD",1722401569335,0.94674037,3275.3,3274.9,3.05351]
["bitfinex","ETHUSD",1722401569660,0.07053776,3275.1,3274.8,2.37194773]
["bitfinex","ETHUSD",1722401569845,0.94674037,3275.2,3274.8,2.37194773]
["bitfinex","ETHUSD",1722401570150,0.94864656,3275.2,3274.8,2.37194773]
["bitfinex","ETHUSD",1722401570358,0.07053776,3275.1,3274.8,2.37194773]
["bitfinex","ETHUSD",1722401570570,0.07053776,3275.1,3274.9,3.0535]
["bitfinex","ETHUSD",1722401570843,1.01943946,3275.1,3274.9,3.0535]
["bitfinex","ETHUSD",1722401571003,0.07053776,3275.1,3275.0,6.10686]
["bitfinex","ETHUSD",1722401571198,0.9489017,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1722401571847,0.9489017,3275.5,3275.2,3.05317]
["bitfinex","ETHUSD",1722401571995,0.9489017,3275.5,3275.3,3.05315]
["bitfinex","ETHUSD",1722401573541,0.9489017,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722401573743,0.9489017,3275.4,3275.3,5.47385]
["bitfinex","ETHUSD",1722401573945,0.94938935,3275.5,3275.3,5.47385]
["bitfinex","ETHUSD",1722401574250,0.94938935,3275.4,3275.3,5.47385]
["bitfinex","ETHUSD",1722401575078,0.94938935,3275.4,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401575079,3.05349,3275.0,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401575214,3.05351,3275.0,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401575417,2.95653041,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401575615,0.29565304,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401575915,1.0577463,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401576155,7.9521159,3275.1,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401576359,2.95652926,3275.0,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401576556,1.89900048,3275.0,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401576773,1.05775526,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401577056,1.5826728,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401577263,1.6533876,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401578064,0.0707148,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401578212,2.16668681,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401578442,1.05777105,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401578656,1.12827268,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401578864,0.07050163,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401579316,3.12402163,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401579700,6.08077432,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401579850,3.02783696,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401580015,1.12826453,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401580210,6.99481866,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401580416,8.14876623,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401580733,7.54524623,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401580961,16.29576672,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401581271,14.07959888,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401581417,15.02232019,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401581832,16.29533758,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401582035,16.2954858,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401582440,13.02183598,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401582658,13.84528697,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401583183,19.83374541,3274.9,3274.8,0.00154773]
["bitfinex","ETHUSD",1722401583484,19.83374541,3274.9,3272.6,0.1468589]
["bitfinex","ETHUSD",1722401583485,3.05483,3273.5,3273.2,2.4234965]
["bitfinex","ETHUSD",1722401583630,0.94916503,3273.3,3273.2,5.4786065]
["bitfinex","ETHUSD",1722401583824,1.01937752,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722401584028,1.01937752,3273.4,3273.3,6.11004]
["bitfinex","ETHUSD",1722401584029,0.94916503,3273.4,3273.3,6.11004]
["bitfinex","ETHUSD",1722401584274,0.94916503,3273.4,3273.3,1.21871178]
["bitfinex","ETHUSD",1722401584579,0.94916503,3273.4,3273.2,2.4234965]
["bitfinex","ETHUSD",1722401584880,0.94916503,3273.3,3273.2,5.4785965]
["bitfinex","ETHUSD",1722401585045,3.05436,3274.0,3273.2,5.4785965]
["bitfinex","ETHUSD",1722401585233,0.94894204,3273.3,3273.2,5.4785965]
["bitfinex","ETHUSD",1722401585575,0.94894204,3273.4,3273.2,5.4785965]
["bitfinex","ETHUSD",1722401585878,0.94894204,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401586103,0.63237994,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401586373,0.63237994,3273.3,3273.2,3.0655065]
["bitfinex","ETHUSD",1722401586577,0.94894204,3273.4,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401586869,0.63216789,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401587068,0.63214927,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401587246,0.94894204,3273.4,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401587430,0.63203096,3273.4,3273.2,0.74341383]
["bitfinex","ETHUSD",1722401587627,0.94894204,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1722401587855,0.94894204,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722401588456,0.63195969,3273.6,3273.3,5.50042]
["bitfinex","ETHUSD",1722401588651,0.63195969,3273.4,3273.3,5.50042]
["bitfinex","ETHUSD",1722401588973,0.94894204,3273.4,3273.3,3.73454855]
["bitfinex","ETHUSD",1722401589274,0.63181999,3273.4,3273.3,3.73454855]
["bitfinex","ETHUSD",1722401589631,0.94894204,3273.5,3273.3,3.73454855]
["bitfinex","ETHUSD",1722401589845,0.63185004,3273.4,3273.3,3.73454855]
["bitfinex","ETHUSD",1722401590245,0.63185004,3273.5,3273.3,6.78952855]
["bitfinex","ETHUSD",1722401590573,0.63185004,3273.6,3273.3,3.73454855]
["bitfinex","ETHUSD",1722401590727,0.63185004,3273.5,3273.3,3.73454855]
["bitfinex","ETHUSD",1722401591569,0.63167334,3273.4,3273.3,3.73454855]
["bitfinex","ETHUSD",1722401591874,0.63167334,3273.5,3273.3,3.73454855]
["bitfinex","ETHUSD",1722401592179,0.70148451,3273.4,3273.3,3.73454855]
["bitfinex","ETHUSD",1722401592377,0.06981117,3273.4,3273.3,3.73454855]
["bitfinex","ETHUSD",1722401592875,0.06981117,3273.4,3273.2,3.0654965]
["bitfinex","ETHUSD",1722401593289,0.06981117,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722401593449,0.06981117,3273.4,3273.3,6.11004]
["bitfinex","ETHUSD",1722401593676,0.06981117,3273.4,3273.3,2.4268]
["bitfinex","ETHUSD",1722401594297,0.63167334,3273.6,3273.3,2.4268]
["bitfinex","ETHUSD",1722401594497,0.06981117,3273.4,3273.3,6.39640778]
["bitfinex","ETHUSD",1722401594701,0.63167334,3273.6,3273.3,6.39640778]
["bitfinex","ETHUSD",1722401594911,0.63167334,3273.8,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401595114,0.63167334,3273.6,3273.4,3.05491]
["bitfinex","ETHUSD",1722401595320,0.63167334,3273.7,3273.4,3.05491]
["bitfinex","ETHUSD",1722401595502,0.06989433,3273.5,3273.4,6.10983]
["bitfinex","ETHUSD",1722401595702,0.06989433,3273.5,3273.4,6.94703265]
["bitfinex","ETHUSD",1722401595880,0.63167334,3274.0,3273.6,3.05469]
["bitfinex","ETHUSD",1722401596395,0.63167334,3273.8,3273.4,3.89211265]
["bitfinex","ETHUSD",1722401596914,0.06992324,3273.7,3273.4,3.89211265]
["bitfinex","ETHUSD",1722401597115,0.63167334,3273.9,3273.6,3.05474]
["bitfinex","ETHUSD",1722401597329,0.63167334,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722401597488,0.06996663,3273.8,3273.7,5.35314]
["bitfinex","ETHUSD",1722401597686,0.63167334,3274.0,3273.7,5.888454]
["bitfinex","ETHUSD",1722401597897,0.63167334,3274.0,3273.7,2.2985]
["bitfinex","ETHUSD",1722401598141,0.70168337,3273.9,3273.7,2.2985]
["bitfinex","ETHUSD",1722401598448,0.07001003,3273.9,3273.7,2.2985]
["bitfinex","ETHUSD",1722401598746,0.07001003,3273.9,3273.7,5.35314]
["bitfinex","ETHUSD",1722401598892,0.63167334,3273.8,3273.2,3.0654465]
["bitfinex","ETHUSD",1722401599094,0.63112469,3273.7,3273.3,3.05496]
["bitfinex","ETHUSD",1722401599432,0.70116365,3273.7,3273.4,5.38002]
["bitfinex","ETHUSD",1722401599605,0.86603102,3273.7,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401599811,0.63121344,3273.4,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401600019,0.94751001,3273.5,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401600020,0.63121344,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401600212,0.63121344,3273.7,3273.2,3.0655065]
["bitfinex","ETHUSD",1722401600412,0.06993409,3273.3,3273.2,3.0655065]
["bitfinex","ETHUSD",1722401600635,0.63121344,3273.8,3273.2,3.0655065]
["bitfinex","ETHUSD",1722401600812,0.63121344,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722401601149,0.63124014,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722401601497,0.63124014,3273.6,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401601699,0.63124014,3273.7,3273.2,3.0654465]
["bitfinex","ETHUSD",1722401601929,0.63124014,3273.6,3273.2,3.0654465]
["bitfinex","ETHUSD",1722401602098,0.63124014,3273.7,3273.2,3.0654465]
["bitfinex","ETHUSD",1722401602514,0.63124014,3273.6,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401603634,0.63124014,3273.5,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401604041,3.05456,3273.8,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401604355,0.63136946,3273.6,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401604946,0.63136946,3273.4,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401605115,0.63136946,3273.5,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401605671,0.63136946,3273.6,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401606323,0.63136946,3273.4,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401607343,0.06991602,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401607709,0.63113272,3273.4,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401607911,0.06991602,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401609275,1.07663761,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401609720,4.13165761,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401610066,7.18667761,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401610355,7.61383917,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401610571,6.55554489,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401611070,7.61389103,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401611274,4.55885698,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401611436,5.82060702,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401611620,4.55885698,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401612652,9.19111643,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401613032,7.61387698,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401613234,5.82086999,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401613478,1.50386647,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401613653,8.29246999,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401613957,0.70101309,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401614174,0.06991602,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401614469,0.70095334,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401614618,0.06991602,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401614817,0.70099603,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401615021,14.80325804,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401615252,13.22562641,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401615467,13.17060641,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401615624,11.69296301,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401615832,7.64798641,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401616067,1.59296641,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401616279,4.18322891,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401616429,5.44519595,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401616626,2.39017595,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401616827,1.01665691,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401617058,0.06991602,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401618484,0.70113705,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401619627,1.01665691,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401620251,0.06991602,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401620438,1.33461986,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401620635,1.0184454,3273.3,3273.2,0.60255428]
["bitfinex","ETHUSD",1722401620839,0.70233167,3273.3,3273.2,0.60255428]
["bitfinex","ETHUSD",1722401621066,0.70233167,3273.3,3273.2,3.65766428]
["bitfinex","ETHUSD",1722401621278,0.06991602,3273.3,3273.2,3.71876083]
["bitfinex","ETHUSD",1722401621478,0.06991602,3273.3,3273.2,0.66365083]
["bitfinex","ETHUSD",1722401621683,0.06991602,3273.3,3273.2,0.60255428]
["bitfinex","ETHUSD",1722401621862,0.94852938,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401622062,0.0672129,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401622449,1.01574228,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401622641,0.0672129,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401623057,1.0162557,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401624077,0.0672129,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401624444,1.3326033,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401625351,0.0672129,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401625653,1.3326033,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401626038,0.0672129,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401626284,0.0672129,3273.3,3273.2,3.96319328]
["bitfinex","ETHUSD",1722401626501,0.7005874,3273.3,3273.2,4.02428726]
["bitfinex","ETHUSD",1722401626664,0.0672129,3273.3,3273.2,4.02428726]
["bitfinex","ETHUSD",1722401627764,0.0672129,3273.3,3273.2,7.07939726]
["bitfinex","ETHUSD",1722401627965,0.0672129,3273.3,3273.2,9.43609726]
["bitfinex","ETHUSD",1722401628294,0.0672129,3273.3,3273.2,9.37500328]
["bitfinex","ETHUSD",1722401628603,0.70070619,3273.3,3273.2,9.37500328]
["bitfinex","ETHUSD",1722401629317,0.70070619,3273.3,3273.2,44.37500328]
["bitfinex","ETHUSD",1722401629660,0.63349329,3273.3,3273.2,44.37500328]
["bitfinex","ETHUSD",1722401630007,1.26720758,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722401630308,1.26720758,3273.7,3273.5,3.360313]
["bitfinex","ETHUSD",1722401630658,0.0674593,3273.6,3273.5,3.360313]
["bitfinex","ETHUSD",1722401630863,1.26720758,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722401631060,1.26720758,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722401631262,1.26720758,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722401631488,1.26720758,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722401631832,10.34373,3274.7,3274.0,5.36846]
["bitfinex","ETHUSD",1722401631975,0.95068083,3274.1,3274.0,5.36846]
["bitfinex","ETHUSD",1722401632840,0.95068083,3274.1,3274.0,2.3141]
["bitfinex","ETHUSD",1722401633124,1.26753249,3274.2,3274.0,5.36846]
["bitfinex","ETHUSD",1722401633278,0.95014376,3274.1,3274.0,5.36846]
["bitfinex","ETHUSD",1722401634083,0.95014376,3274.2,3274.0,2.3141]
["bitfinex","ETHUSD",1722401634284,0.95014376,3274.1,3274.0,2.3141]
["bitfinex","ETHUSD",1722401634684,0.95004223,3274.1,3274.0,2.3141]
["bitfinex","ETHUSD",1722401634886,0.95004223,3274.1,3274.0,5.36846]
["bitfinex","ETHUSD",1722401635162,0.95004223,3274.1,3274.0,6.210759]
["bitfinex","ETHUSD",1722401636018,0.95004223,3274.2,3274.0,6.210759]
["bitfinex","ETHUSD",1722401636218,0.63318405,3274.1,3274.0,3.156399]
["bitfinex","ETHUSD",1722401636412,0.95004223,3274.2,3274.0,6.210759]
["bitfinex","ETHUSD",1722401636656,0.95004223,3274.2,3274.0,2.3141]
["bitfinex","ETHUSD",1722401636815,0.95004223,3274.2,3274.0,5.36839]
["bitfinex","ETHUSD",1722401637155,0.95004223,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722401637563,0.06752451,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722401637966,0.95004223,3274.3,3274.1,3.05427]
["bitfinex","ETHUSD",1722401638143,0.95004223,3274.3,3274.2,6.10836]
["bitfinex","ETHUSD",1722401638344,0.63306101,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722401638898,0.63306101,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722401639083,0.63310051,3274.5,3274.3,3.05408]
["bitfinex","ETHUSD",1722401639233,0.63310051,3274.5,3274.4,3.11506489]
["bitfinex","ETHUSD",1722401639429,0.63310051,3274.6,3274.4,3.11506489]
["bitfinex","ETHUSD",1722401639624,0.63310051,3274.5,3274.4,3.11506489]
["bitfinex","ETHUSD",1722401639857,0.63310051,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722401640176,8.23965077,3274.7,3274.5,3.0539]
["bitfinex","ETHUSD",1722401640177,7.92310051,3274.7,3274.5,3.0539]
["bitfinex","ETHUSD",1722401640404,0.63310051,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722401640580,8.23965077,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1722401640894,0.94965077,3274.5,3274.0,2.3141]
["bitfinex","ETHUSD",1722401641092,0.63288332,3274.3,3274.0,5.36845]
["bitfinex","ETHUSD",1722401641591,0.63284578,3274.1,3273.8,3.05447]
["bitfinex","ETHUSD",1722401641887,0.63284578,3274.2,3274.0,3.05436]
["bitfinex","ETHUSD",1722401642049,0.63284578,3274.2,3273.9,3.854477]
["bitfinex","ETHUSD",1722401642237,0.63284578,3274.1,3273.9,6.908927]
["bitfinex","ETHUSD",1722401642438,0.63284578,3274.1,3273.7,2.4903]
["bitfinex","ETHUSD",1722401642439,0.63284578,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1722401643005,0.63284578,3274.1,3273.2,3.0654865]
["bitfinex","ETHUSD",1722401643006,3.05502,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401643323,6.11004,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401643666,8.42124,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401643987,13.62698486,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401644187,14.4657694,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401644395,17.1618116,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401644561,13.62725187,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401644974,17.62504814,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401645175,14.57016276,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401645391,18.89381222,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401645557,17.6251718,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401645761,17.16162525,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401645971,18.10452663,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401646211,19.3730123,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401646359,13.62725187,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401646558,16.31776368,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401646794,19.37278368,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401647154,16.10332083,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401647360,19.37217594,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401647664,19.37218038,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401647880,14.10685211,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401648200,15.52210036,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401648508,13.21066134,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401650640,11.31614776,3273.3,3273.2,0.0103965]
["bitfinex","ETHUSD",1722401650800,6.11022,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401650997,12.44116365,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401651205,16.17945978,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401651409,18.07327365,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401652140,15.08482196,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401652299,18.13993196,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401652497,16.24611809,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401652699,13.19100809,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401653294,11.75387831,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401653600,3.12176831,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401653810,4.06849072,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401654047,3.12176831,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401655044,4.38399293,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401655264,3.12176831,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401655468,4.38391863,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401655777,4.38393752,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401656860,3.12176831,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401657481,4.38393752,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401657935,3.12176831,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401658280,9.65555374,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401658443,12.71066374,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401658639,12.64400543,3273.2,3273.1,3.64430381]
["bitfinex","ETHUSD",1722401658978,13.76935585,3273.2,3273.1,0.8077313]
["bitfinex","ETHUSD",1722401659177,15.66244517,3273.2,3273.1,0.8077313]
["bitfinex","ETHUSD",1722401659385,14.60386906,3273.2,3273.1,0.8077313]
["bitfinex","ETHUSD",1722401659601,13.76933818,3273.2,3273.1,0.8077313]
["bitfinex","ETHUSD",1722401659877,15.66221699,3273.2,3273.1,0.8077313]
["bitfinex","ETHUSD",1722401660087,21.11488974,3273.2,3273.1,1.3e-06]
["bitfinex","ETHUSD",1722401660293,9.16674,3272.7,3272.6,0.1468589]
["bitfinex","ETHUSD",1722401660449,11.74374,3272.7,3272.6,0.1468589]
["bitfinex","ETHUSD",1722401660654,11.81022426,3272.7,3272.6,0.1468589]
["bitfinex","ETHUSD",1722401660893,16.70215813,3272.7,3272.6,0.1468589]
["bitfinex","ETHUSD",1722401661051,11.75464426,3272.7,3272.6,0.1468589]
["bitfinex","ETHUSD",1722401661429,14.42880416,3272.7,3272.6,0.1468589]
["bitfinex","ETHUSD",1722401661878,14.4288282,3272.7,3272.6,0.1468589]
["bitfinex","ETHUSD",1722401662791,12.85237928,3272.7,3272.6,0.1468589]
["bitfinex","ETHUSD",1722401662952,14.11332339,3272.7,3272.6,0.1468589]
["bitfinex","ETHUSD",1722401663137,12.85237928,3272.7,3272.6,0.1468589]
["bitfinex","ETHUSD",1722401663669,13.7978399,3272.7,3272.6,0.1468589]
["bitfinex","ETHUSD",1722401664187,19.51353928,3272.7,3272.6,0.1468589]
["bitfinex","ETHUSD",1722401664369,19.83691225,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401664535,24.78380173,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401665243,22.89249225,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401665477,19.82958814,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401665982,20.85375219,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401666181,19.79507392,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401666349,19.79490822,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401666851,14.10431239,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401667354,12.84505517,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401668039,13.78933396,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401668282,12.84505517,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401671050,14.84746601,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401671583,13.90366493,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401672058,13.90367958,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401672887,13.90367395,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401673396,14.84721124,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401675151,17.90279124,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401675360,17.50925395,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401675908,18.76729821,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401676054,17.70867943,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401676261,17.5093669,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401676456,13.9037869,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401676695,15.16190457,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401676896,13.9037869,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401677202,14.84740271,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401677387,13.9037869,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401678295,14.84740271,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401678501,13.9037869,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401678713,14.84740271,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401678996,13.9037869,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401679202,12.80605188,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401679396,12.80591886,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401679596,17.11961653,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401679808,16.06101782,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401679954,17.11970659,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401680327,15.93470884,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401680726,14.67534633,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401680896,17.73092633,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401681099,18.28092633,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401681581,17.22223756,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401681788,18.28097317,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401682198,23.71275317,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401682387,22.54671355,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401682730,20.65725763,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401683085,22.5474626,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401683281,21.10200567,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401684326,24.15758567,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401684539,21.10200567,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401684907,20.61780104,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401685084,18.17580567,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401685444,20.06778968,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401685744,17.11697424,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401685891,18.17571606,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401688123,15.12013606,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401688454,16.11813067,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401688613,19.11813067,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401689049,19.11814115,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401689209,20.81561162,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401689407,21.75802199,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401689706,21.75804449,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401689918,27.42888957,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401690149,24.81362449,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401690359,24.37330957,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401690564,27.42888957,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401690857,27.97888957,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401691080,24.30484969,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401691237,27.03645735,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401691599,27.97849719,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401691868,25.86520626,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401692023,28.92078626,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401692224,25.86520626,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401692423,25.86522011,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401692735,25.86524586,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401692941,25.31524586,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401693167,19.11807313,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401693336,17.24873572,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401693668,19.46221639,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401693872,14.19315572,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401694438,2.51231983,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401694673,3.02229127,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401694981,1.12526833,3272.7,3272.6,2.4078089]
["bitfinex","ETHUSD",1722401695265,1.33124981,3272.7,3272.6,2.64858979]
["bitfinex","ETHUSD",1722401695472,0.06648426,3272.7,3272.6,2.64858979]
["bitfinex","ETHUSD",1722401695637,2.38956471,3272.7,3272.6,2.64858979]
["bitfinex","ETHUSD",1722401695822,0.06648426,3272.7,3272.6,2.64858979]
["bitfinex","ETHUSD",1722401696025,2.70571381,3272.7,3272.6,2.64858979]
["bitfinex","ETHUSD",1722401696239,1.12490639,3272.7,3272.6,2.64858979]
["bitfinex","ETHUSD",1722401696488,1.12490639,3272.7,3272.6,2.4078089]
["bitfinex","ETHUSD",1722401696489,2.70576595,3272.7,3272.6,2.4078089]
["bitfinex","ETHUSD",1722401696686,4.18048639,3272.7,3272.6,2.4078089]
["bitfinex","ETHUSD",1722401696974,4.18048639,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401697179,1.12490639,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401697867,0.06648426,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401698076,1.64751378,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401698228,1.58102952,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401698570,1.64466308,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401698724,0.06363356,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401699043,3.05512,3273.2,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401699044,1.58101638,3272.8,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401699267,1.32871767,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401699471,1.32866035,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401699903,0.06388799,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401700223,1.64492862,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401700556,0.06388799,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401700784,1.89724876,3272.9,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401700958,0.06388799,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401701172,6.17504799,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401701511,6.07492947,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401701797,4.17791812,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401702003,6.07492947,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401702369,4.17791812,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401702770,6.07492947,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401702986,3.01934947,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401703219,1.12233812,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401703504,0.06388799,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401703722,1.64515021,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401703920,0.06386619,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401704224,3.05531,3273.0,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401704366,0.06386619,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401704559,1.58133008,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401704756,0.06386619,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401705599,3.11944619,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401705812,6.07572704,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401706686,3.11944619,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401707075,0.06386619,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401708419,3.11944619,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401709698,0.06386619,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401710211,3.11834398,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401710438,0.06276398,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401710810,1.64383345,3272.7,3272.6,8.9e-06]
["bitfinex","ETHUSD",1722401711017,1.26487315,3272.7,3272.6,5.3710789]
["bitfinex","ETHUSD",1722401711321,1.3287244,3272.7,3272.6,3.15809279]
["bitfinex","ETHUSD",1722401711612,1.32873016,3272.7,3272.6,3.15809279]
["bitfinex","ETHUSD",1722401711815,1.32873016,3272.7,3272.6,6.21376279]
["bitfinex","ETHUSD",1722401712610,0.06385125,3272.7,3272.6,6.21376279]
["bitfinex","ETHUSD",1722401712813,1.32873016,3272.7,3272.6,6.21376279]
["bitfinex","ETHUSD",1722401713025,0.94852342,3272.7,3272.6,6.21376279]
["bitfinex","ETHUSD",1722401714342,0.94852342,3272.8,3272.6,6.21376279]
["bitfinex","ETHUSD",1722401714645,0.94852342,3272.8,3272.7,0.92694728]
["bitfinex","ETHUSD",1722401715227,1.01254546,3272.8,3272.7,0.92694728]
["bitfinex","ETHUSD",1722401715435,1.01254546,3272.8,3272.7,3.98252728]
["bitfinex","ETHUSD",1722401715623,1.01254546,3272.8,3272.7,7.09921571]
["bitfinex","ETHUSD",1722401715857,0.06402204,3272.8,3272.7,7.03810728]
["bitfinex","ETHUSD",1722401716039,0.94852342,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722401716218,0.94852342,3272.9,3272.8,3.99082162]
["bitfinex","ETHUSD",1722401716414,1.01268353,3272.9,3272.8,3.99082162]
["bitfinex","ETHUSD",1722401716812,0.06416011,3272.9,3272.8,0.93534162]
["bitfinex","ETHUSD",1722401717008,0.06416011,3272.9,3272.6,2.3154089]
["bitfinex","ETHUSD",1722401717222,0.94802396,3272.8,3272.6,2.3154089]
["bitfinex","ETHUSD",1722401717657,0.06420733,3272.7,3272.6,5.3710789]
["bitfinex","ETHUSD",1722401718027,0.94802396,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1722401718214,0.94802396,3272.9,3272.7,3.05558]
["bitfinex","ETHUSD",1722401718415,0.94802396,3272.9,3272.8,0.53709889]
["bitfinex","ETHUSD",1722401718615,1.26405536,3272.9,3272.8,0.53709889]
["bitfinex","ETHUSD",1722401718821,0.94801871,3272.9,3272.8,0.48709889]
["bitfinex","ETHUSD",1722401719417,0.94801871,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1722401719815,0.94801871,3273.1,3273.0,8.5692]
["bitfinex","ETHUSD",1722401720018,0.94801871,3273.2,3273.1,6.1104]
["bitfinex","ETHUSD",1722401720321,0.94811564,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1722401720517,0.94811564,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1722401720722,0.94811564,3273.8,3273.6,2.3815]
["bitfinex","ETHUSD",1722401721151,0.94811564,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722401721334,0.94811564,3273.9,3273.7,3.05464]
["bitfinex","ETHUSD",1722401721866,21.02415418,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1722401721867,0.94811564,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722401722174,0.94811564,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722401722374,0.94811564,3274.1,3273.8,3.903628]
["bitfinex","ETHUSD",1722401722873,0.94811564,3274.1,3273.9,3.05445]
["bitfinex","ETHUSD",1722401723035,1.26415418,3274.2,3273.9,3.05445]
["bitfinex","ETHUSD",1722401723036,0.94811564,3274.2,3273.9,3.05445]
["bitfinex","ETHUSD",1722401723361,0.9471275,3274.2,3273.8,3.96469178]
["bitfinex","ETHUSD",1722401723530,1.26283667,3274.4,3273.8,3.96469178]
["bitfinex","ETHUSD",1722401723531,0.9471275,3274.3,3273.8,3.96469178]
["bitfinex","ETHUSD",1722401723864,0.9471275,3274.3,3274.0,3.05434]
["bitfinex","ETHUSD",1722401724070,0.9471275,3274.2,3273.8,0.849078]
["bitfinex","ETHUSD",1722401724218,0.9471275,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722401725256,0.9471275,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722401726055,0.9471275,3274.5,3273.9,3.50588017]
["bitfinex","ETHUSD",1722401726227,0.9471275,3274.6,3274.1,0.06108099]
["bitfinex","ETHUSD",1722401727174,0.9471275,3274.6,3274.0,2.2808]
["bitfinex","ETHUSD",1722401727175,0.06276606,3274.5,3274.0,2.2808]
["bitfinex","ETHUSD",1722401727376,0.06276606,3274.5,3274.1,0.32819506]
["bitfinex","ETHUSD",1722401727575,4.0008775,3274.7,3274.0,5.33513]
["bitfinex","ETHUSD",1722401727774,0.06284245,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722401728073,4.0006575,3274.9,3274.1,3.05427]
["bitfinex","ETHUSD",1722401728234,0.06292973,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722401728431,4.0005675,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1722401728432,3.05344,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1722401728776,2.3422,3273.6,3270.4,2.3951]
["bitfinex","ETHUSD",1722401729082,2.577,3272.2,3271.3,2.2808]
["bitfinex","ETHUSD",1722401729323,0.94446961,3272.5,3271.4,35.0]
["bitfinex","ETHUSD",1722401729432,0.94446961,3272.4,3271.5,3.04901288]
["bitfinex","ETHUSD",1722401729629,0.69266483,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1722401729850,0.62968055,3272.4,3271.6,3.0566]
["bitfinex","ETHUSD",1722401730053,0.06245671,3272.3,3271.5,3.05667]
["bitfinex","ETHUSD",1722401730264,0.06245671,3272.3,3271.7,35.0]
["bitfinex","ETHUSD",1722401730826,3.74808726,3272.3,3271.7,35.0]
["bitfinex","ETHUSD",1722401732073,0.72779569,3272.3,3271.7,38.0565]
["bitfinex","ETHUSD",1722401732226,0.09811514,3272.3,3271.7,38.0565]
["bitfinex","ETHUSD",1722401732677,0.09811514,3272.3,3271.7,35.0]
["bitfinex","ETHUSD",1722401732855,0.72779569,3272.3,3271.7,35.0]
["bitfinex","ETHUSD",1722401733035,3.78377569,3272.3,3271.7,35.0]
["bitfinex","ETHUSD",1722401734482,3.68610055,3271.8,3271.7,35.0]
["bitfinex","ETHUSD",1722401734769,7.15542473,3271.8,3271.7,35.0]
["bitfinex","ETHUSD",1722401735583,6.21095512,3271.8,3271.7,35.0]
["bitfinex","ETHUSD",1722401735928,3.15453512,3271.8,3271.7,35.0]
["bitfinex","ETHUSD",1722401736457,0.09811512,3271.8,3271.7,35.0]
["bitfinex","ETHUSD",1722401736875,0.62986258,3271.8,3271.7,35.0]
["bitfinex","ETHUSD",1722401737080,0.7277119,3271.8,3271.7,35.0]
["bitfinex","ETHUSD",1722401737588,3.7841319,3271.8,3271.7,35.0]
["bitfinex","ETHUSD",1722401738566,3.7841319,3271.8,3270.7,2.4828]
["bitfinex","ETHUSD",1722401738567,3.05695,3271.3,3270.7,2.4828]
["bitfinex","ETHUSD",1722401738768,3.05707,3271.1,3270.4,3.05772]
["bitfinex","ETHUSD",1722401739184,0.097802,3271.0,3270.9,35.0]
["bitfinex","ETHUSD",1722401739365,3.154962,3271.0,3270.9,35.0]
["bitfinex","ETHUSD",1722401739767,3.3589929,3271.0,3269.5,2.4422]
["bitfinex","ETHUSD",1722401740017,3.05807,3270.1,3269.5,2.4422]
["bitfinex","ETHUSD",1722401740320,6.26426627,3270.5,3269.6,35.0]
["bitfinex","ETHUSD",1722401740461,0.09774373,3270.0,3269.6,35.0]
["bitfinex","ETHUSD",1722401740669,3.05777,3270.4,3269.6,35.0]
["bitfinex","ETHUSD",1722401740863,0.09774373,3269.9,3269.7,3.04901288]
["bitfinex","ETHUSD",1722401741104,2.577,3270.5,3269.8,3.05827]
["bitfinex","ETHUSD",1722401741470,0.09774373,3270.4,3269.9,35.0]
["bitfinex","ETHUSD",1722401742381,3.15547373,3270.4,3269.9,35.0]
["bitfinex","ETHUSD",1722401742592,0.09774373,3270.4,3269.9,35.0]
["bitfinex","ETHUSD",1722401742795,0.09774373,3270.4,3270.0,0.40179113]
["bitfinex","ETHUSD",1722401743194,3.05736,3270.8,3270.0,0.40179113]
["bitfinex","ETHUSD",1722401743518,0.0973211,3270.3,3270.1,3.05799]
["bitfinex","ETHUSD",1722401743670,3.05743,3270.8,3270.0,0.40179113]
["bitfinex","ETHUSD",1722401744014,3.1545925,3270.7,3270.0,0.40179113]
["bitfinex","ETHUSD",1722401744178,3.0576,3270.6,3269.9,35.0]
["bitfinex","ETHUSD",1722401744412,3.05765,3270.5,3269.9,35.0]
["bitfinex","ETHUSD",1722401744618,3.1547925,3270.5,3269.9,35.0]
["bitfinex","ETHUSD",1722401745031,3.05774,3270.4,3269.9,35.0]
["bitfinex","ETHUSD",1722401745250,3.05785,3270.3,3269.9,35.0]
["bitfinex","ETHUSD",1722401745679,3.1551025,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1722401745824,0.0971425,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1722401746003,3.05785,3270.3,3269.9,35.0]
["bitfinex","ETHUSD",1722401746208,3.05792,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1722401746443,3.155037,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1722401746652,3.05792,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1722401747926,3.05773,3270.4,3269.9,35.0]
["bitfinex","ETHUSD",1722401748169,0.09712793,3270.3,3269.9,35.0]
["bitfinex","ETHUSD",1722401748454,3.05764,3270.5,3269.9,35.85498757]
["bitfinex","ETHUSD",1722401748618,12.867,3270.9,3269.9,35.85498757]
["bitfinex","ETHUSD",1722401748619,0.09712793,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1722401748810,3.05774,3270.4,3269.9,35.0]
["bitfinex","ETHUSD",1722401749210,0.09713157,3270.3,3269.9,35.0]
["bitfinex","ETHUSD",1722401749640,0.09713157,3270.3,3270.0,3.0581]
["bitfinex","ETHUSD",1722401749849,3.05745,3270.7,3270.0,3.0581]
["bitfinex","ETHUSD",1722401750155,3.05754,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1722401750449,0.0971972,3270.5,3269.9,39.18775874]
["bitfinex","ETHUSD",1722401750825,0.0971972,3270.5,3270.1,3.05794]
["bitfinex","ETHUSD",1722401751027,13.34728,3270.9,3270.2,3.363684]
["bitfinex","ETHUSD",1722401751224,0.0972154,3270.4,3270.2,3.05789]
["bitfinex","ETHUSD",1722401751409,3.05736,3270.8,3270.0,3.05804]
["bitfinex","ETHUSD",1722401751605,3.05736,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1722401751806,0.0972154,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1722401752287,3.05757,3270.6,3269.9,39.18776874]
["bitfinex","ETHUSD",1722401752664,3.05757,3270.6,3269.9,35.0]
["bitfinex","ETHUSD",1722401752990,12.867,3270.9,3269.9,35.0]
["bitfinex","ETHUSD",1722401752991,3.05782,3270.3,3269.9,35.0]
["bitfinex","ETHUSD",1722401753443,0.09724093,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1722401753890,3.05791,3270.2,3269.9,35.0]
["bitfinex","ETHUSD",1722401754461,3.0581,3270.0,3269.9,35.0]
["bitfinex","ETHUSD",1722401754797,3.0581,3270.0,3269.3,3.2055489]
["bitfinex","ETHUSD",1722401754963,0.0966069,3269.9,3269.3,3.83198979]
["bitfinex","ETHUSD",1722401755288,3.1548669,3269.9,3269.3,0.77329979]
["bitfinex","ETHUSD",1722401755493,3.1548669,3269.9,3269.3,3.2056089]
["bitfinex","ETHUSD",1722401755700,0.0966069,3269.9,3269.3,3.2056089]
["bitfinex","ETHUSD",1722401756450,3.05818,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1722401756754,0.0966069,3269.9,3269.4,3.05866]
["bitfinex","ETHUSD",1722401757105,3.0581,3270.0,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401757269,3.05833,3269.8,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401757655,0.0965012,3269.7,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401758198,0.0965012,3269.6,3269.3,0.46743579]
["bitfinex","ETHUSD",1722401758666,3.05833,3269.8,3269.3,0.46743579]
["bitfinex","ETHUSD",1722401758853,3.05833,3269.8,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401759055,0.0965012,3269.7,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401759374,3.0584,3269.7,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401759574,0.0965012,3269.6,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401759778,3.05866,3269.4,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401760004,3.15493513,3269.4,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401760147,0.09627513,3269.4,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401760497,3.05842,3269.7,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401760698,0.09627513,3269.4,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401760906,5.63501,3270.1,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401761071,0.09627513,3269.4,3269.3,3.26677659]
["bitfinex","ETHUSD",1722401761399,3.05801,3270.1,3269.3,3.89933525]
["bitfinex","ETHUSD",1722401761563,7.29,3270.3,3269.3,0.20802659]
["bitfinex","ETHUSD",1722401761905,3.05825,3269.9,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401762187,3.05792,3270.2,3269.5,3.05848]
["bitfinex","ETHUSD",1722401762391,0.09618396,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1722401762612,7.29,3270.3,3269.3,0.1468589]
["bitfinex","ETHUSD",1722401762769,0.09624233,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722401763101,3.05792,3270.2,3269.5,3.37910189]
["bitfinex","ETHUSD",1722401763414,3.05779,3270.4,3269.6,3.05845]
["bitfinex","ETHUSD",1722401763556,0.09624233,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1722401763882,6.05782,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1722401764082,0.09628243,3270.0,3269.4,0.06116433]
["bitfinex","ETHUSD",1722401764258,3.0,3270.3,3269.5,3.0585]
["bitfinex","ETHUSD",1722401764457,0.09628243,3269.9,3269.5,3.0585]
["bitfinex","ETHUSD",1722401764764,0.09628243,3269.8,3269.6,3.05845]
["bitfinex","ETHUSD",1722401765100,0.09628243,3269.8,3269.4,0.62166865]
["bitfinex","ETHUSD",1722401765101,7.29,3270.6,3269.9,3.05818]
["bitfinex","ETHUSD",1722401765256,3.0,3270.5,3269.9,3.05818]
["bitfinex","ETHUSD",1722401765654,3.05729,3270.9,3269.4,0.56050432]
["bitfinex","ETHUSD",1722401765960,3.05729,3270.9,3270.2,3.05785]
["bitfinex","ETHUSD",1722401766272,3.05729,3270.9,3270.3,35.0]
["bitfinex","ETHUSD",1722401766653,9.867,3271.0,3270.3,38.05781]
["bitfinex","ETHUSD",1722401766654,7.29,3271.0,3270.3,38.05781]
["bitfinex","ETHUSD",1722401766958,7.29,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1722401767976,7.29,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1722401768352,5.63379,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1722401768553,5.63379,3271.4,3270.7,3.05011589]
["bitfinex","ETHUSD",1722401768758,3.05679,3271.4,3270.7,3.05011589]
["bitfinex","ETHUSD",1722401768999,3.05691,3271.3,3270.7,3.05011589]
["bitfinex","ETHUSD",1722401769183,3.05676,3271.5,3270.7,3.05011589]
["bitfinex","ETHUSD",1722401769385,1.05895894,3271.4,3270.9,3.05723]
["bitfinex","ETHUSD",1722401769710,7.29,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1722401769857,8.824015,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1722401770376,3.05661,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1722401770581,11.880545,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1722401770791,8.824015,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1722401770986,11.880535,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1722401771368,11.880535,3271.7,3270.4,38.05766]
["bitfinex","ETHUSD",1722401771369,3.05704,3271.2,3270.4,38.05766]
["bitfinex","ETHUSD",1722401771571,3.05679,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1722401771776,3.05664,3271.6,3270.8,3.05726]
["bitfinex","ETHUSD",1722401771989,8.824015,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1722401772158,0.09079031,3271.6,3271.2,3.05698]
["bitfinex","ETHUSD",1722401772359,0.09079031,3271.6,3271.4,3.05679]
["bitfinex","ETHUSD",1722401772814,10.34593,3272.4,3271.6,3.05657]
["bitfinex","ETHUSD",1722401773103,0.09088921,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1722401773497,2.577,3272.6,3271.3,3.05681]
["bitfinex","ETHUSD",1722401773687,3.05614,3272.1,3271.4,38.05679]
["bitfinex","ETHUSD",1722401773894,3.05614,3272.1,3271.4,35.0]
["bitfinex","ETHUSD",1722401774255,3.05614,3272.1,3271.4,38.05677]
["bitfinex","ETHUSD",1722401774256,0.09102105,3272.0,3271.4,38.05677]
["bitfinex","ETHUSD",1722401774486,0.09102105,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722401774900,3.05605,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1722401775097,0.09102105,3271.9,3271.5,3.05669]
["bitfinex","ETHUSD",1722401775397,0.09102105,3271.9,3271.4,35.0]
["bitfinex","ETHUSD",1722401775398,3.05614,3272.1,3271.4,38.05679]
["bitfinex","ETHUSD",1722401775582,0.09102105,3272.0,3271.4,38.05679]
["bitfinex","ETHUSD",1722401776003,0.09102105,3272.0,3271.4,38.04901288]
["bitfinex","ETHUSD",1722401776314,3.68512751,3272.3,3271.4,38.04901288]
["bitfinex","ETHUSD",1722401776474,0.09102105,3271.9,3271.4,3.05672]
["bitfinex","ETHUSD",1722401776676,3.20617751,3272.2,3271.0,12.91666]
["bitfinex","ETHUSD",1722401776886,3.14750105,3271.8,3271.1,3.057]
["bitfinex","ETHUSD",1722401777087,3.14750105,3271.8,3271.0,12.91666]
["bitfinex","ETHUSD",1722401777088,3.05666,3271.6,3271.0,9.8595]
["bitfinex","ETHUSD",1722401777390,3.05666,3271.6,3271.0,2.4495]
["bitfinex","ETHUSD",1722401777589,3.05666,3271.6,3271.0,40.4495]
["bitfinex","ETHUSD",1722401777890,3.05652,3271.7,3271.0,46.55560288]
["bitfinex","ETHUSD",1722401778092,3.05661,3271.6,3271.0,43.49851288]
["bitfinex","ETHUSD",1722401778416,3.05672,3271.5,3271.0,43.49851288]
["bitfinex","ETHUSD",1722401778614,3.05661,3271.6,3271.0,3.0]
["bitfinex","ETHUSD",1722401778816,0.09102105,3271.5,3270.9,3.0]
["bitfinex","ETHUSD",1722401779183,3.05642,3271.8,3271.0,3.05714]
["bitfinex","ETHUSD",1722401779409,0.09102105,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1722401779608,0.63060723,3271.9,3270.9,3.0]
["bitfinex","ETHUSD",1722401779818,0.09102105,3271.8,3271.3,3.05682]
["bitfinex","ETHUSD",1722401780136,3.05633,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1722401780423,3.68674723,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1722401780732,0.63060723,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1722401780895,0.94591084,3272.2,3271.6,0.06112485]
["bitfinex","ETHUSD",1722401780896,0.63060723,3272.2,3271.6,0.06112485]
["bitfinex","ETHUSD",1722401781223,0.63060723,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722401781427,0.88830723,3272.5,3271.8,0.06112377]
["bitfinex","ETHUSD",1722401781592,0.88830723,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1722401781773,0.63060723,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722401781977,0.63060723,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722401782179,0.63060723,3272.7,3272.1,0.06111493]
["bitfinex","ETHUSD",1722401782380,7.92060723,3272.8,3272.1,0.06111493]
["bitfinex","ETHUSD",1722401782692,7.92060723,3272.8,3272.0,3.0562]
["bitfinex","ETHUSD",1722401782892,7.92060723,3272.8,3272.1,0.06111365]
["bitfinex","ETHUSD",1722401783220,9.37055019,3272.8,3271.8,3.05638]
["bitfinex","ETHUSD",1722401783425,3.05576,3272.5,3271.8,3.05638]
["bitfinex","ETHUSD",1722401784020,3.68629938,3272.7,3271.9,3.0563]
["bitfinex","ETHUSD",1722401784226,3.68629938,3272.7,3272.0,3.05623]
["bitfinex","ETHUSD",1722401784380,3.05578,3272.5,3271.7,2.4259]
["bitfinex","ETHUSD",1722401784581,3.68643938,3272.5,3271.7,5.48235]
["bitfinex","ETHUSD",1722401784826,3.05605,3272.2,3271.6,3.0]
["bitfinex","ETHUSD",1722401785384,3.05633,3271.9,3271.3,5.40385]
["bitfinex","ETHUSD",1722401785900,3.05657,3271.7,3270.9,3.0572]
["bitfinex","ETHUSD",1722401786240,3.05661,3271.6,3271.0,1.0]
["bitfinex","ETHUSD",1722401786527,3.0567,3271.5,3271.0,1.0]
["bitfinex","ETHUSD",1722401786935,3.05687,3271.4,3271.0,1.0]
["bitfinex","ETHUSD",1722401787133,3.05676,3271.5,3271.0,1.0]
["bitfinex","ETHUSD",1722401787283,0.0918302,3271.3,3271.0,1.0]
["bitfinex","ETHUSD",1722401787490,0.09170574,3271.4,3271.0,4.05716]
["bitfinex","ETHUSD",1722401787718,3.05661,3271.6,3271.0,4.05716]
["bitfinex","ETHUSD",1722401787918,0.09170574,3271.3,3271.0,1.0]
["bitfinex","ETHUSD",1722401788225,3.05707,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401788390,3.67764757,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401788588,6.73471757,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401788816,7.77241238,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401789199,6.82642331,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401789399,8.08774208,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401790150,6.82642331,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401790317,8.08774208,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401790640,6.82642331,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401790944,8.08633651,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401791344,6.82642331,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401791647,5.02930249,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401792232,6.82642331,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401792548,5.02927764,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401792753,5.02922887,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401793103,4.71435179,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401793319,1.3515813,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401793544,1.03683337,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401794210,0.09170574,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401794438,4.09390337,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401794945,0.09170574,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401795157,3.14877574,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401795339,4.09391196,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401795873,1.03684196,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401796005,0.72191183,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401796208,0.09170574,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401796606,0.72194767,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401796843,0.09170574,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401798452,0.63024193,3271.3,3271.0,1.0]
["bitfinex","ETHUSD",1722401798753,3.77792063,3271.2,3271.0,1.0]
["bitfinex","ETHUSD",1722401798925,0.63026768,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401799425,0.09071704,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401799743,1.03585326,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401799947,0.09071704,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401800364,4.09292326,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401800529,3.14778704,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401801082,0.72111527,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401801388,0.09071704,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401802185,0.72123505,3271.1,3271.0,4.05716]
["bitfinex","ETHUSD",1722401802369,0.09071704,3271.1,3271.0,4.462876]
["bitfinex","ETHUSD",1722401802693,0.63051801,3271.4,3271.0,39.462876]
["bitfinex","ETHUSD",1722401802993,0.63051801,3271.4,3271.1,3.05701]
["bitfinex","ETHUSD",1722401803196,11.60750817,3271.8,3271.0,36.405716]
["bitfinex","ETHUSD",1722401803197,0.09095147,3271.3,3271.2,3.04901288]
["bitfinex","ETHUSD",1722401803487,0.63051801,3271.5,3271.2,3.04901288]
["bitfinex","ETHUSD",1722401803651,0.09102472,3271.3,3271.2,3.05697]
["bitfinex","ETHUSD",1722401803850,0.63051801,3271.6,3271.3,3.05682]
["bitfinex","ETHUSD",1722401804055,0.09102472,3271.5,3271.2,0.06113144]
["bitfinex","ETHUSD",1722401804347,0.72154273,3271.5,3271.2,0.67006165]
["bitfinex","ETHUSD",1722401804950,0.72154273,3271.5,3271.2,3.72704165]
["bitfinex","ETHUSD",1722401805151,0.72154273,3271.5,3271.2,0.67006165]
["bitfinex","ETHUSD",1722401805492,3.68730801,3271.4,3271.0,1.0]
["bitfinex","ETHUSD",1722401805660,0.63051801,3271.3,3271.0,1.0]
["bitfinex","ETHUSD",1722401805861,0.72165261,3271.2,3271.0,4.05716]
["bitfinex","ETHUSD",1722401806256,0.72165261,3271.2,3271.0,1.0]
["bitfinex","ETHUSD",1722401806598,0.0911346,3271.2,3271.0,1.0]
["bitfinex","ETHUSD",1722401806899,0.63051801,3271.3,3271.0,1.0]
["bitfinex","ETHUSD",1722401807103,0.0911346,3271.1,3271.0,1.0]
["bitfinex","ETHUSD",1722401807314,0.63051801,3271.3,3271.0,4.05716]
["bitfinex","ETHUSD",1722401807802,0.0911346,3271.2,3271.0,4.05716]
["bitfinex","ETHUSD",1722401808103,0.63051801,3271.3,3271.0,4.768602]
["bitfinex","ETHUSD",1722401808308,0.0911346,3271.1,3271.0,4.768602]
["bitfinex","ETHUSD",1722401808520,0.63051801,3271.3,3271.0,4.768602]
["bitfinex","ETHUSD",1722401808917,0.0911346,3271.2,3271.0,4.768602]
["bitfinex","ETHUSD",1722401809276,0.63051801,3271.2,3271.0,4.768602]
["bitfinex","ETHUSD",1722401809623,0.0911346,3271.1,3271.0,4.768602]
["bitfinex","ETHUSD",1722401810117,0.63051801,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722401810334,0.63051801,3271.2,3271.1,6.8967172]
["bitfinex","ETHUSD",1722401810616,0.63051801,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1722401811615,7.29,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722401811811,7.29,3271.8,3271.4,6.11358]
["bitfinex","ETHUSD",1722401811812,0.94818976,3271.5,3271.4,6.11358]
["bitfinex","ETHUSD",1722401812120,0.94818976,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722401812419,0.94818976,3271.6,3271.5,6.1134]
["bitfinex","ETHUSD",1722401813028,0.94818976,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722401813176,0.94818976,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722401815020,0.9480649,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722401817196,0.09137993,3271.8,3271.7,6.11302]
["bitfinex","ETHUSD",1722401817422,0.09137993,3271.8,3271.7,9.16203288]
["bitfinex","ETHUSD",1722401818140,0.72351785,3271.8,3271.7,9.16203288]
["bitfinex","ETHUSD",1722401818928,0.09137993,3271.8,3271.7,11.51213]
["bitfinex","ETHUSD",1722401819128,0.63213792,3272.0,3271.9,6.11264]
["bitfinex","ETHUSD",1722401819449,0.63213792,3272.1,3272.0,6.11246]
["bitfinex","ETHUSD",1722401819998,0.9480649,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722401820237,0.9480649,3272.2,3272.1,6.11228]
["bitfinex","ETHUSD",1722401820407,0.9480649,3272.2,3272.1,6.723508]
["bitfinex","ETHUSD",1722401820895,2.65907769,3272.9,3272.1,3.667368]
["bitfinex","ETHUSD",1722401821139,0.94807873,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722401821319,1.26410498,3272.4,3272.2,3.05604]
["bitfinex","ETHUSD",1722401821521,1.26410498,3272.4,3272.0,3.05618]
["bitfinex","ETHUSD",1722401821722,0.94807912,3272.1,3272.0,3.05618]
["bitfinex","ETHUSD",1722401821916,0.94807912,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722401822108,0.94807912,3272.2,3272.0,3.361798]
["bitfinex","ETHUSD",1722401822307,0.94807912,3272.1,3272.0,3.05618]
["bitfinex","ETHUSD",1722401822513,0.94807912,3272.1,3271.7,38.05642]
["bitfinex","ETHUSD",1722401822725,0.63196245,3271.9,3271.7,3.05642]
["bitfinex","ETHUSD",1722401822908,0.09170575,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722401823318,0.7236682,3271.8,3271.4,3.05675]
["bitfinex","ETHUSD",1722401823546,0.09170575,3271.8,3271.4,3.05675]
["bitfinex","ETHUSD",1722401823704,0.6318488,3271.5,3271.4,3.05675]
["bitfinex","ETHUSD",1722401824131,0.6318488,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722401824516,0.9477732,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722401824833,0.9477732,3271.8,3271.4,4.03125278]
["bitfinex","ETHUSD",1722401825002,0.63184647,3271.6,3271.4,4.03125278]
["bitfinex","ETHUSD",1722401825399,0.63184647,3271.5,3271.1,3.05702]
["bitfinex","ETHUSD",1722401825640,0.63184647,3271.2,3271.1,3.05702]
["bitfinex","ETHUSD",1722401825850,0.9477732,3271.4,3271.2,3.05698]
["bitfinex","ETHUSD",1722401826028,0.63181079,3271.3,3271.2,6.11396]
["bitfinex","ETHUSD",1722401826256,0.63181079,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722401826758,10.34616,3272.1,3271.3,3.05688]
["bitfinex","ETHUSD",1722401826956,0.94787262,3271.6,3271.4,3.05679]
["bitfinex","ETHUSD",1722401827276,0.94787262,3271.6,3271.4,3.05673]
["bitfinex","ETHUSD",1722401827943,0.94787262,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722401828975,1.26383017,3271.7,3271.5,3.0567]
["bitfinex","ETHUSD",1722401829432,0.94818976,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722401829632,0.94822664,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722401829867,0.94822664,3271.6,3271.4,3.05678]
["bitfinex","ETHUSD",1722401830042,0.94822664,3271.6,3271.4,3.05672]
["bitfinex","ETHUSD",1722401830240,0.94822664,3271.5,3271.4,3.05672]
["bitfinex","ETHUSD",1722401830670,0.94833967,3271.5,3271.4,3.05672]
["bitfinex","ETHUSD",1722401831693,0.94833967,3271.5,3271.4,38.05672]
["bitfinex","ETHUSD",1722401832086,1.03988069,3271.5,3271.4,38.05672]
["bitfinex","ETHUSD",1722401832433,0.09154102,3271.5,3271.1,3.05702]
["bitfinex","ETHUSD",1722401832561,0.9484424,3271.2,3271.1,3.05702]
["bitfinex","ETHUSD",1722401832898,0.9484424,3271.2,3271.1,38.05702]
["bitfinex","ETHUSD",1722401832899,1.03997609,3271.2,3271.1,38.05702]
["bitfinex","ETHUSD",1722401833207,0.9484424,3271.2,3271.1,38.05702]
["bitfinex","ETHUSD",1722401834070,0.9484424,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1722401834276,1.26458986,3271.5,3271.3,3.05688]
["bitfinex","ETHUSD",1722401834449,1.0400146,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722401835258,1.0400146,3271.4,3271.3,9.16277288]
["bitfinex","ETHUSD",1722401835459,0.09153369,3271.4,3271.3,9.16277288]
["bitfinex","ETHUSD",1722401835867,1.0400146,3271.4,3271.3,9.16277288]
["bitfinex","ETHUSD",1722401836102,0.09153369,3271.4,3271.3,6.11376]
["bitfinex","ETHUSD",1722401836287,1.0400146,3271.4,3271.3,6.11376]
["bitfinex","ETHUSD",1722401836597,0.72407174,3271.4,3271.3,41.11376]
["bitfinex","ETHUSD",1722401837103,0.09153369,3271.4,3271.3,41.11376]
["bitfinex","ETHUSD",1722401837312,0.72407174,3271.4,3271.3,41.11376]
["bitfinex","ETHUSD",1722401837606,0.09153369,3271.4,3271.3,44.16277288]
["bitfinex","ETHUSD",1722401837973,0.63253805,3271.6,3271.5,6.1134]
["bitfinex","ETHUSD",1722401838506,0.94880708,3271.7,3271.6,6.1132]
["bitfinex","ETHUSD",1722401839397,1.2650761,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722401839707,1.2650761,3271.8,3271.3,41.10589288]
["bitfinex","ETHUSD",1722401839708,3.05577,3272.5,3271.8,3.05637]
["bitfinex","ETHUSD",1722401840000,3.05577,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722401840001,1.67410423,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722401840307,1.67414415,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722401841003,0.09160691,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722401841401,1.58279637,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722401841574,0.09160691,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722401841897,1.89950062,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1722401842068,1.89950062,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722401842401,1.89950062,3272.4,3272.2,3.05603]
["bitfinex","ETHUSD",1722401842599,1.05849464,3272.3,3272.2,3.05603]
["bitfinex","ETHUSD",1722401842966,2.3052,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1722401843300,1.89989686,3272.5,3272.2,3.05603]
["bitfinex","ETHUSD",1722401843472,1.1573363,3272.4,3272.2,3.05603]
["bitfinex","ETHUSD",1722401843674,1.89989686,3272.5,3272.2,3.05603]
["bitfinex","ETHUSD",1722401843869,1.15731407,3272.4,3272.2,3.05603]
["bitfinex","ETHUSD",1722401844103,1.89989686,3272.5,3272.2,3.05603]
["bitfinex","ETHUSD",1722401844300,1.05849508,3272.4,3272.2,3.05603]
["bitfinex","ETHUSD",1722401844503,1.89989686,3272.5,3272.2,3.05603]
["bitfinex","ETHUSD",1722401844689,1.05847024,3272.4,3272.2,3.05603]
["bitfinex","ETHUSD",1722401845008,1.85933165,3272.5,3272.3,3.05594]
["bitfinex","ETHUSD",1722401845299,1.85933165,3272.6,3272.3,3.05594]
["bitfinex","ETHUSD",1722401845959,1.15728538,3272.5,3272.3,3.05594]
["bitfinex","ETHUSD",1722401846156,6.05532,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1722401846358,3.64585211,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722401846607,1.0584362,3272.8,3272.2,3.05597]
["bitfinex","ETHUSD",1722401846756,1.15729956,3272.7,3272.3,3.05589]
["bitfinex","ETHUSD",1722401846960,1.15729956,3272.6,3272.3,3.05589]
["bitfinex","ETHUSD",1722401847156,0.09180457,3272.5,3272.2,0.61731863]
["bitfinex","ETHUSD",1722401847364,0.9506948,3272.5,3272.3,0.06111605]
["bitfinex","ETHUSD",1722401847661,0.72270028,3272.4,3272.3,6.17301605]
["bitfinex","ETHUSD",1722401847860,0.08885936,3272.4,3272.3,6.17301605]
["bitfinex","ETHUSD",1722401848063,0.08885936,3272.4,3272.3,10.15186565]
["bitfinex","ETHUSD",1722401848270,0.08885936,3272.4,3272.3,12.53166565]
["bitfinex","ETHUSD",1722401848565,0.63384092,3272.8,3272.7,8.49096]
["bitfinex","ETHUSD",1722401848763,0.63376107,3273.2,3272.9,3.05539]
["bitfinex","ETHUSD",1722401849020,0.63376107,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722401849021,0.95059675,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722401849229,0.95059675,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722401849381,1.26759307,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1722401849382,0.63319969,3273.4,3273.3,6.11004]
["bitfinex","ETHUSD",1722401849713,0.63319969,3273.5,3273.4,6.10984]
["bitfinex","ETHUSD",1722401849879,0.63319969,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722401850115,0.63319969,3273.6,3273.5,6.720626]
["bitfinex","ETHUSD",1722401850322,0.63319969,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722401850523,0.63319969,3273.7,3273.5,0.610966]
["bitfinex","ETHUSD",1722401850728,0.95059675,3273.6,3273.4,3.05487]
["bitfinex","ETHUSD",1722401850927,0.63268381,3273.5,3273.4,3.05487]
["bitfinex","ETHUSD",1722401851132,0.63268381,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722401851396,0.63268381,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722401851918,0.95059675,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722401852302,0.63193986,3273.8,3273.7,6.720226]
["bitfinex","ETHUSD",1722401853012,0.63193986,3273.9,3273.8,6.1091]
["bitfinex","ETHUSD",1722401853216,0.63193986,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722401853629,0.63193986,3274.2,3274.0,3.05436]
["bitfinex","ETHUSD",1722401853829,0.63193986,3274.3,3274.1,3.05427]
["bitfinex","ETHUSD",1722401854200,0.63193986,3274.5,3274.2,3.05418]
["bitfinex","ETHUSD",1722401855302,0.95059675,3274.6,3274.2,3.05418]
["bitfinex","ETHUSD",1722401855303,0.63193986,3274.6,3274.2,3.05418]
["bitfinex","ETHUSD",1722401855544,0.63193986,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1722401855767,0.63193986,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1722401855901,0.63193986,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1722401856102,0.63193986,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1722401856345,0.63193986,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722401856548,0.63193986,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722401856754,0.63193986,3274.7,3274.0,3.05433]
["bitfinex","ETHUSD",1722401856914,0.63193986,3274.7,3274.1,3.05419]
["bitfinex","ETHUSD",1722401857415,3.68556986,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1722401858121,0.63193986,3274.8,3274.2,3.52440639]
["bitfinex","ETHUSD",1722401858332,0.63193986,3274.9,3274.2,3.52440639]
["bitfinex","ETHUSD",1722401858559,0.63193986,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722401859061,7.29,3275.0,3274.5,3.05384]
["bitfinex","ETHUSD",1722401859417,0.6301357,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722401859732,3.6831957,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1722401859936,3.05306,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1722401860162,3.05315,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1722401860366,3.6830057,3275.6,3274.7,3.05364]
["bitfinex","ETHUSD",1722401860655,0.69948092,3275.5,3274.7,3.05364]
["bitfinex","ETHUSD",1722401860881,3.05312,3275.4,3274.5,3.05383]
["bitfinex","ETHUSD",1722401861225,3.05312,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1722401861451,3.05312,3275.4,3274.7,35.0]
["bitfinex","ETHUSD",1722401861808,3.05315,3275.3,3274.7,38.05369]
["bitfinex","ETHUSD",1722401862089,0.08450292,3275.2,3274.7,38.05369]
["bitfinex","ETHUSD",1722401862497,3.05316,3275.3,3274.7,35.0]
["bitfinex","ETHUSD",1722401862900,3.05306,3275.4,3274.7,38.05368]
["bitfinex","ETHUSD",1722401863105,3.05306,3275.4,3274.7,3.05368]
["bitfinex","ETHUSD",1722401863608,0.08450292,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1722401863771,0.08450292,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1722401863994,0.6301357,3276.7,3275.6,3.05283]
["bitfinex","ETHUSD",1722401864198,0.62818284,3277.5,3276.7,2.2579]
["bitfinex","ETHUSD",1722401864445,0.62818284,3277.5,3275.7,0.305283]
["bitfinex","ETHUSD",1722401864446,0.07698973,3276.5,3276.2,2.2579]
["bitfinex","ETHUSD",1722401864572,3.05157,3277.0,3276.4,2.577]
["bitfinex","ETHUSD",1722401864885,5.3677,3277.8,3276.2,5.31013]
["bitfinex","ETHUSD",1722401865091,5.3677,3277.8,3275.7,3.305283]
["bitfinex","ETHUSD",1722401865092,0.07442639,3276.9,3276.4,2.577]
["bitfinex","ETHUSD",1722401865274,0.63315331,3278.2,3276.5,3.06102631]
["bitfinex","ETHUSD",1722401865476,3.05083,3277.8,3276.5,6.05202]
["bitfinex","ETHUSD",1722401865687,0.00487689,3278.2,3275.8,2.4819]
["bitfinex","ETHUSD",1722401865688,2.3363,3277.9,3275.8,2.4819]
["bitfinex","ETHUSD",1722401865889,3.0512,3277.4,3275.9,35.0]
["bitfinex","ETHUSD",1722401866093,2.96457642,3277.9,3275.9,35.0]
["bitfinex","ETHUSD",1722401866094,3.05165,3277.0,3276.0,3.04901288]
["bitfinex","ETHUSD",1722401866276,3.0513,3277.3,3275.8,5.4819]
["bitfinex","ETHUSD",1722401866509,3.0513,3277.3,3276.2,3.05224]
["bitfinex","ETHUSD",1722401866510,0.07488889,3277.2,3276.2,3.05224]
["bitfinex","ETHUSD",1722401866703,0.07488889,3277.2,3276.3,35.0]
["bitfinex","ETHUSD",1722401866899,3.0513,3277.3,3276.3,35.0]
["bitfinex","ETHUSD",1722401866900,3.0513,3277.3,3276.4,3.0521]
["bitfinex","ETHUSD",1722401867103,0.07514936,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1722401867420,2.88213,3277.3,3276.5,3.05201]
["bitfinex","ETHUSD",1722401867582,0.07514936,3277.0,3276.5,3.05201]
["bitfinex","ETHUSD",1722401867916,0.07514936,3276.9,3276.5,3.05201]
["bitfinex","ETHUSD",1722401868219,2.88213,3277.3,3276.5,3.05201]
["bitfinex","ETHUSD",1722401868419,0.07514936,3276.8,3276.5,3.05201]
["bitfinex","ETHUSD",1722401868718,2.88213,3277.3,3276.5,3.05201]
["bitfinex","ETHUSD",1722401868921,0.07514936,3276.7,3276.5,3.05201]
["bitfinex","ETHUSD",1722401869138,0.07514936,3276.7,3276.6,8.760181]
["bitfinex","ETHUSD",1722401869336,3.05092,3277.7,3276.8,3.05175]
["bitfinex","ETHUSD",1722401869825,3.05092,3277.7,3276.6,5.708241]
["bitfinex","ETHUSD",1722401869826,0.07513099,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1722401870031,0.07513099,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722401870348,12.91779,3277.9,3277.0,3.05156]
["bitfinex","ETHUSD",1722401870490,0.07513099,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722401870834,5.62816,3277.5,3276.6,5.708181]
["bitfinex","ETHUSD",1722401871036,0.07513099,3277.4,3276.6,5.708181]
["bitfinex","ETHUSD",1722401871412,2.577,3277.1,3276.1,9.6624]
["bitfinex","ETHUSD",1722401871611,3.05158,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1722401871938,0.07527403,3276.9,3276.2,3.05231]
["bitfinex","ETHUSD",1722401872144,0.07527403,3276.9,3276.1,2.2524]
["bitfinex","ETHUSD",1722401872447,0.07527403,3276.9,3276.1,3.05239]
["bitfinex","ETHUSD",1722401873124,0.07527403,3276.9,3276.0,3.05242]
["bitfinex","ETHUSD",1722401873432,5.62848,3277.1,3276.1,3.05235]
["bitfinex","ETHUSD",1722401873947,0.07518603,3277.0,3276.1,3.05235]
["bitfinex","ETHUSD",1722401874107,3.12676603,3277.0,3276.1,3.05235]
["bitfinex","ETHUSD",1722401874493,0.07518603,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1722401874696,0.07518603,3277.0,3276.2,3.357541]
["bitfinex","ETHUSD",1722401875208,0.07518603,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1722401875530,0.07518603,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1722401875531,10.34131,3277.3,3276.3,3.0522]
["bitfinex","ETHUSD",1722401875742,10.34131,3277.3,3276.2,0.305231]
["bitfinex","ETHUSD",1722401875743,0.07508333,3276.9,3276.2,0.305231]
["bitfinex","ETHUSD",1722401875909,7.29,3277.3,3276.5,3.05203]
["bitfinex","ETHUSD",1722401876098,0.07604877,3276.8,3276.6,0.305203]
["bitfinex","ETHUSD",1722401876300,2.577,3277.4,3276.6,0.305203]
["bitfinex","ETHUSD",1722401876562,0.07604877,3276.7,3276.6,3.357143]
["bitfinex","ETHUSD",1722401876765,2.577,3277.4,3276.6,0.305203]
["bitfinex","ETHUSD",1722401876992,0.07604877,3276.7,3276.6,0.305203]
["bitfinex","ETHUSD",1722401877184,2.577,3277.4,3276.6,0.305203]
["bitfinex","ETHUSD",1722401877387,0.07608178,3276.7,3276.6,0.305203]
["bitfinex","ETHUSD",1722401877552,5.62801,3277.6,3276.7,3.05179]
["bitfinex","ETHUSD",1722401877753,5.62801,3277.6,3276.7,3.69879523]
["bitfinex","ETHUSD",1722401878585,2.577,3277.6,3276.8,3.11273914]
["bitfinex","ETHUSD",1722401879161,2.577,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1722401879359,2.577,3277.6,3277.0,0.06102446]
["bitfinex","ETHUSD",1722401880467,2.577,3277.6,3276.8,0.06102446]
["bitfinex","ETHUSD",1722401880718,2.577,3277.6,3276.9,0.37598197]
["bitfinex","ETHUSD",1722401880895,2.577,3277.6,3277.0,0.06102446]
["bitfinex","ETHUSD",1722401881211,2.577,3277.6,3277.1,2.4785]
["bitfinex","ETHUSD",1722401881372,2.577,3277.6,3277.2,0.06101876]
["bitfinex","ETHUSD",1722401881576,2.577,3278.0,3277.2,3.11239876]
["bitfinex","ETHUSD",1722401881773,2.577,3278.0,3277.3,3.67138706]
["bitfinex","ETHUSD",1722401882072,2.577,3277.6,3277.3,0.55908988]
["bitfinex","ETHUSD",1722401882296,2.577,3277.6,3277.1,5.5299]
["bitfinex","ETHUSD",1722401882822,2.577,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1722401883025,2.577,3277.6,3277.3,0.06101877]
["bitfinex","ETHUSD",1722401883522,0.07620648,3277.5,3277.3,0.06101877]
["bitfinex","ETHUSD",1722401884042,0.07620648,3277.5,3277.3,3.11228877]
["bitfinex","ETHUSD",1722401884249,0.07620648,3277.5,3277.3,3.67136765]
["bitfinex","ETHUSD",1722401884728,0.07620648,3277.5,3277.3,0.62009765]
["bitfinex","ETHUSD",1722401884895,0.07620648,3277.5,3277.3,0.06101877]
["bitfinex","ETHUSD",1722401885298,0.07620648,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722401885483,2.577,3278.0,3277.3,0.06101877]
["bitfinex","ETHUSD",1722401885678,2.577,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1722401885883,0.07633482,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722401886190,0.07633482,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1722401886733,0.07633482,3277.9,3277.3,0.552978]
["bitfinex","ETHUSD",1722401887079,3.12706482,3277.9,3277.1,2.4785]
["bitfinex","ETHUSD",1722401887286,3.12706482,3277.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722401887287,2.577,3277.2,3276.6,5.4289]
["bitfinex","ETHUSD",1722401887645,2.577,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722401887797,2.577,3276.8,3276.1,2.3738]
["bitfinex","ETHUSD",1722401887982,2.577,3276.4,3276.2,0.542623]
["bitfinex","ETHUSD",1722401888186,2.577,3276.4,3275.7,2.4293]
["bitfinex","ETHUSD",1722401888187,2.577,3276.4,3275.7,5.48206]
["bitfinex","ETHUSD",1722401888693,2.577,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722401888901,0.07646317,3276.3,3275.7,2.4293]
["bitfinex","ETHUSD",1722401889242,2.577,3276.4,3275.6,3.05286]
["bitfinex","ETHUSD",1722401889243,2.577,3276.4,3275.8,3.0526]
["bitfinex","ETHUSD",1722401889525,2.577,3276.4,3275.7,3.05276]
["bitfinex","ETHUSD",1722401889526,0.07626514,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1722401889835,2.577,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722401890126,0.07584702,3276.7,3276.3,0.06103766]
["bitfinex","ETHUSD",1722401890339,2.577,3276.8,3276.4,0.31133477]
["bitfinex","ETHUSD",1722401890483,0.07584702,3276.6,3276.5,0.06103357]
["bitfinex","ETHUSD",1722401890684,2.577,3276.8,3276.5,0.06103357]
["bitfinex","ETHUSD",1722401890922,0.07584702,3276.7,3276.5,0.06103357]
["bitfinex","ETHUSD",1722401891119,2.577,3276.8,3276.5,0.06103357]
["bitfinex","ETHUSD",1722401891320,0.07592039,3276.6,3276.5,0.4034794]
["bitfinex","ETHUSD",1722401891496,2.577,3276.8,3276.5,0.4034794]
["bitfinex","ETHUSD",1722401891824,0.07592039,3276.7,3276.5,0.4034794]
["bitfinex","ETHUSD",1722401891999,0.07592039,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722401892200,2.577,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1722401892396,0.0760121,3276.6,3276.2,0.06103377]
["bitfinex","ETHUSD",1722401892625,2.577,3276.8,3276.2,0.06103377]
["bitfinex","ETHUSD",1722401892833,2.577,3276.8,3276.2,3.11333377]
["bitfinex","ETHUSD",1722401893129,0.0760121,3276.7,3276.3,3.42457716]
["bitfinex","ETHUSD",1722401893300,2.577,3276.8,3276.3,3.42457716]
["bitfinex","ETHUSD",1722401893628,0.0760121,3276.6,3276.3,3.42457716]
["bitfinex","ETHUSD",1722401893826,2.577,3276.8,3276.3,3.42457716]
["bitfinex","ETHUSD",1722401894130,0.0760121,3276.7,3276.3,3.42457716]
["bitfinex","ETHUSD",1722401894425,2.577,3276.8,3276.4,3.39457772]
["bitfinex","ETHUSD",1722401894629,0.0760121,3276.6,3276.5,6.16509381]
["bitfinex","ETHUSD",1722401894938,3.05079,3277.9,3276.9,5.40524]
["bitfinex","ETHUSD",1722401894939,2.577,3277.9,3276.9,5.40524]
["bitfinex","ETHUSD",1722401895084,2.577,3277.5,3276.9,0.540524]
["bitfinex","ETHUSD",1722401895287,2.577,3277.1,3276.5,0.12038278]
["bitfinex","ETHUSD",1722401895521,2.577,3277.1,3276.4,2.69605772]
["bitfinex","ETHUSD",1722401896309,2.577,3277.1,3276.4,5.74810772]
["bitfinex","ETHUSD",1722401896523,2.577,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1722401896844,2.577,3277.5,3276.8,3.05173]
["bitfinex","ETHUSD",1722401896988,2.577,3277.5,3276.9,0.06102291]
["bitfinex","ETHUSD",1722401897191,2.577,3277.9,3276.9,0.06102291]
["bitfinex","ETHUSD",1722401897423,2.577,3277.9,3277.1,3.05147]
["bitfinex","ETHUSD",1722401897587,2.577,3277.9,3277.1,3.11249287]
["bitfinex","ETHUSD",1722401897783,2.577,3277.9,3277.3,3.05127]
["bitfinex","ETHUSD",1722401897989,2.577,3277.9,3277.5,3.0511]
["bitfinex","ETHUSD",1722401898600,2.577,3277.9,3277.4,0.06101446]
["bitfinex","ETHUSD",1722401898794,2.577,3277.9,3277.4,3.11217446]
["bitfinex","ETHUSD",1722401899190,2.577,3277.9,3277.5,3.05108]
["bitfinex","ETHUSD",1722401899387,0.00487689,3278.2,3277.9,3.05072]
["bitfinex","ETHUSD",1722401899591,0.00487689,3278.2,3278.0,0.06100508]
["bitfinex","ETHUSD",1722401900341,0.00487689,3278.2,3278.0,3.11161508]
["bitfinex","ETHUSD",1722401900693,0.00487689,3278.2,3278.0,3.05061]
["bitfinex","ETHUSD",1722401901011,0.00487689,3278.2,3278.1,3.1115451]
["bitfinex","ETHUSD",1722401901222,0.00487689,3278.2,3278.1,3.72776061]
["bitfinex","ETHUSD",1722401904780,0.00487689,3278.2,3278.1,38.72776061]
["bitfinex","ETHUSD",1722401905411,0.00487689,3278.2,3278.1,3.72776061]
["bitfinex","ETHUSD",1722401905614,0.00487689,3278.2,3278.1,6.77830061]
["bitfinex","ETHUSD",1722401906779,0.00487689,3278.2,3278.1,9.24660061]
["bitfinex","ETHUSD",1722401908989,0.00487689,3278.2,3278.1,12.29714061]
["bitfinex","ETHUSD",1722401909189,0.00487689,3278.2,3278.1,12.18559551]
["bitfinex","ETHUSD",1722401911501,0.00487689,3278.2,3278.1,15.23613551]
["bitfinex","ETHUSD",1722401911652,0.00487689,3278.2,3278.1,15.90645953]
["bitfinex","ETHUSD",1722401912264,0.00487689,3278.2,3278.1,18.95699953]
["bitfinex","ETHUSD",1722401912797,0.00487689,3278.2,3278.1,15.90645953]
["bitfinex","ETHUSD",1722401917556,0.63292888,3280.1,3278.7,3.04992]
["bitfinex","ETHUSD",1722401917804,0.07524397,3280.0,3279.1,3.04955]
["bitfinex","ETHUSD",1722401917964,0.07524397,3280.0,3279.2,0.06097716]
["bitfinex","ETHUSD",1722401918190,5.62559,3280.2,3279.3,3.04941]
["bitfinex","ETHUSD",1722401918441,0.07539081,3280.1,3279.4,0.06097717]
["bitfinex","ETHUSD",1722401919314,0.07539081,3280.1,3279.4,3.11030717]
["bitfinex","ETHUSD",1722401922642,0.07539081,3280.1,3279.6,3.04915]
["bitfinex","ETHUSD",1722401923444,0.07539081,3280.1,3279.4,0.06097717]
["bitfinex","ETHUSD",1722401924546,0.07539081,3280.1,3279.5,3.04924]
["bitfinex","ETHUSD",1722401924693,0.07539081,3280.1,3279.6,3.36011172]
["bitfinex","ETHUSD",1722401924897,0.07539081,3280.1,3279.7,3.04905]
["bitfinex","ETHUSD",1722401925106,0.07539081,3280.1,3279.8,3.04895]
["bitfinex","ETHUSD",1722401925438,2.34,3280.4,3279.9,3.10983902]
["bitfinex","ETHUSD",1722401925663,0.07557428,3280.0,3279.9,0.06096902]
["bitfinex","ETHUSD",1722401925961,7.29,3280.9,3280.2,3.04857]
["bitfinex","ETHUSD",1722401926110,0.07557428,3280.8,3280.3,0.06096353]
["bitfinex","ETHUSD",1722401926311,0.07557428,3280.8,3280.4,2.4931]
["bitfinex","ETHUSD",1722401926511,5.62453,3281.4,3280.5,3.10920656]
["bitfinex","ETHUSD",1722401926768,2.577,3281.4,3280.6,3.04822]
["bitfinex","ETHUSD",1722401926916,0.07579071,3281.3,3280.7,0.06095647]
["bitfinex","ETHUSD",1722401927405,0.07579071,3281.3,3280.7,3.10906647]
["bitfinex","ETHUSD",1722401927944,0.07579071,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722401928124,0.26527907,3281.2,3280.5,3.10920649]
["bitfinex","ETHUSD",1722401928323,0.07579071,3281.3,3280.6,3.1091565]
["bitfinex","ETHUSD",1722401928665,0.07579071,3281.2,3280.7,0.0609544]
["bitfinex","ETHUSD",1722401929118,2.577,3281.4,3280.7,0.0609544]
["bitfinex","ETHUSD",1722401929347,0.562438,3281.3,3280.7,0.0609544]
["bitfinex","ETHUSD",1722401929709,0.07579071,3281.2,3280.7,0.0609544]
["bitfinex","ETHUSD",1722401930074,2.577,3281.0,3280.0,3.04876]
["bitfinex","ETHUSD",1722401930273,2.577,3281.0,3280.1,3.0]
["bitfinex","ETHUSD",1722401930405,0.07602904,3280.9,3280.4,3.04838]
["bitfinex","ETHUSD",1722401930729,0.07602904,3280.9,3280.2,3.04853]
["bitfinex","ETHUSD",1722401930932,0.07602904,3280.9,3280.0,6.04875]
["bitfinex","ETHUSD",1722401930933,0.07602904,3280.9,3280.0,3.0]
["bitfinex","ETHUSD",1722401931127,0.07602904,3280.9,3279.9,2.4931]
["bitfinex","ETHUSD",1722401931128,0.07602904,3280.9,3280.5,3.04831]
["bitfinex","ETHUSD",1722401931330,0.07602904,3280.9,3280.6,0.06095689]
["bitfinex","ETHUSD",1722401932155,0.07602904,3280.9,3280.6,3.10915689]
["bitfinex","ETHUSD",1722401932321,0.07602904,3280.9,3280.7,3.04811]
["bitfinex","ETHUSD",1722401932522,0.07602904,3280.9,3280.8,3.10898561]
["bitfinex","ETHUSD",1722401932726,2.577,3281.4,3280.8,3.10898561]
["bitfinex","ETHUSD",1722401932928,2.577,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1722401933167,0.07600704,3281.3,3281.0,0.06095046]
["bitfinex","ETHUSD",1722401933367,0.07600704,3281.3,3281.1,3.04774]
["bitfinex","ETHUSD",1722401933585,9.867,3281.8,3281.2,0.06094626]
["bitfinex","ETHUSD",1722401934092,12.91411,3281.8,3281.2,0.06094626]
["bitfinex","ETHUSD",1722401934290,9.867,3281.8,3281.2,0.06094626]
["bitfinex","ETHUSD",1722401936500,9.867,3281.8,3281.1,3.04769]
["bitfinex","ETHUSD",1722401936698,3.04692,3282.0,3281.1,3.04769]
["bitfinex","ETHUSD",1722401936699,3.04692,3282.0,3281.3,2.34]
["bitfinex","ETHUSD",1722401936934,3.375,3282.4,3281.3,2.34]
["bitfinex","ETHUSD",1722401936935,0.375,3282.4,3281.5,3.04732]
["bitfinex","ETHUSD",1722401937135,2.952,3282.4,3281.3,5.38753]
["bitfinex","ETHUSD",1722401937333,0.07429524,3282.3,3281.5,3.04732]
["bitfinex","ETHUSD",1722401937553,0.07429524,3282.3,3281.6,3.04729]
["bitfinex","ETHUSD",1722401938434,0.07429524,3282.3,3281.3,2.34]
["bitfinex","ETHUSD",1722401938435,2.577,3282.0,3281.3,3.04755]
["bitfinex","ETHUSD",1722401938598,2.577,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1722401938799,0.07429524,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1722401939140,0.07429524,3281.9,3280.9,2.3317]
["bitfinex","ETHUSD",1722401939308,0.07429524,3281.9,3281.0,3.04779]
["bitfinex","ETHUSD",1722401939517,5.62397,3282.0,3281.0,3.04779]
["bitfinex","ETHUSD",1722401939721,0.07446017,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1722401939922,5.62397,3282.0,3281.1,3.04775]
["bitfinex","ETHUSD",1722401940109,0.07446017,3281.7,3281.1,3.04775]
["bitfinex","ETHUSD",1722401940444,0.07446017,3281.6,3281.1,3.04768]
["bitfinex","ETHUSD",1722401940748,0.07446017,3281.6,3280.9,0.53317]
["bitfinex","ETHUSD",1722401940958,5.69881017,3281.6,3280.7,3.04809]
["bitfinex","ETHUSD",1722401941168,2.3657,3282.1,3280.6,3.0]
["bitfinex","ETHUSD",1722401941169,2.577,3281.2,3280.6,3.0]
["bitfinex","ETHUSD",1722401941448,0.07449316,3281.1,3280.7,3.04811]
["bitfinex","ETHUSD",1722401941645,0.07449316,3281.1,3280.8,0.06095364]
["bitfinex","ETHUSD",1722401941851,0.07449316,3281.1,3281.0,9.14355]
["bitfinex","ETHUSD",1722401942056,2.4851589,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1722401942212,2.4851589,3282.6,3281.5,0.06093094]
["bitfinex","ETHUSD",1722401942409,0.06948169,3282.3,3282.1,3.04675]
["bitfinex","ETHUSD",1722401942637,0.1468589,3282.6,3282.2,0.06092247]
["bitfinex","ETHUSD",1722401942947,0.06965795,3282.3,3282.2,0.06092247]
["bitfinex","ETHUSD",1722401943158,0.06965795,3282.3,3281.9,3.047]
["bitfinex","ETHUSD",1722401943313,0.06965795,3282.3,3281.6,2.2698]
["bitfinex","ETHUSD",1722401943508,0.06965795,3282.3,3282.1,3.04676]
["bitfinex","ETHUSD",1722401943726,0.06965795,3282.3,3282.2,0.06092307]
["bitfinex","ETHUSD",1722401944164,0.06965795,3282.3,3282.2,3.10765307]
["bitfinex","ETHUSD",1722401944324,0.06965795,3282.3,3282.2,6.15438307]
["bitfinex","ETHUSD",1722401944526,0.1468589,3282.6,3282.2,6.10765307]
["bitfinex","ETHUSD",1722401944710,0.1468589,3282.6,3282.3,0.671687]
["bitfinex","ETHUSD",1722401944909,0.1468589,3282.6,3282.3,3.671687]
["bitfinex","ETHUSD",1722401945111,0.1468589,3282.6,3282.3,9.764967]
["bitfinex","ETHUSD",1722401945312,0.1468589,3282.6,3282.3,12.11524531]
["bitfinex","ETHUSD",1722401945544,0.1468589,3282.6,3282.3,9.06860531]
["bitfinex","ETHUSD",1722401945755,0.1468589,3282.6,3282.3,12.11524531]
["bitfinex","ETHUSD",1722401945959,0.1468589,3282.6,3282.3,15.16188531]
["bitfinex","ETHUSD",1722401946162,0.1468589,3282.6,3282.3,50.16188531]
["bitfinex","ETHUSD",1722401946546,0.1468589,3282.6,3282.3,50.28205537]
["bitfinex","ETHUSD",1722401946726,0.1468589,3282.6,3282.3,50.83205537]
["bitfinex","ETHUSD",1722401948484,0.1468589,3282.6,3282.5,12.1858]
["bitfinex","ETHUSD",1722401948643,0.1468589,3282.6,3282.5,15.50161274]
["bitfinex","ETHUSD",1722401948835,0.1468589,3282.6,3282.5,15.19531274]
["bitfinex","ETHUSD",1722401949230,2.577,3284.3,3283.8,3.04521]
["bitfinex","ETHUSD",1722401949430,0.07094252,3284.2,3283.9,0.06089496]
["bitfinex","ETHUSD",1722401949658,2.577,3284.7,3283.9,0.06089496]
["bitfinex","ETHUSD",1722401949869,0.07094252,3284.1,3283.9,0.06089496]
["bitfinex","ETHUSD",1722401950174,2.577,3284.3,3283.4,3.0456]
["bitfinex","ETHUSD",1722401950346,0.07122863,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1722401950546,2.577,3284.3,3283.6,35.0]
["bitfinex","ETHUSD",1722401951235,2.577,3284.3,3283.5,3.0]
["bitfinex","ETHUSD",1722401951438,0.07122863,3284.2,3283.5,3.0]
["bitfinex","ETHUSD",1722401951676,0.07122863,3284.2,3283.5,6.35875852]
["bitfinex","ETHUSD",1722401951839,0.07122863,3284.2,3283.5,41.35875852]
["bitfinex","ETHUSD",1722401952044,2.577,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1722401952248,2.577,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722401952466,0.07141563,3284.2,3283.5,3.31324852]
["bitfinex","ETHUSD",1722401952665,2.577,3284.3,3283.6,35.63588485]
["bitfinex","ETHUSD",1722401953166,2.577,3284.3,3283.6,0.63588485]
["bitfinex","ETHUSD",1722401953579,0.07140463,3284.2,3283.6,0.63588485]
["bitfinex","ETHUSD",1722401954283,2.577,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1722401954506,7.99923,3285.1,3283.8,0.06089501]
["bitfinex","ETHUSD",1722401954644,0.07159897,3284.2,3283.9,38.04509]
["bitfinex","ETHUSD",1722401954843,2.577,3284.6,3284.0,3.10593768]
["bitfinex","ETHUSD",1722401955158,0.0716173,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1722401955360,0.0716173,3284.5,3284.1,3.41027031]
["bitfinex","ETHUSD",1722401955561,0.0716173,3284.5,3284.2,35.0]
["bitfinex","ETHUSD",1722401956145,2.577,3284.6,3284.2,35.0]
["bitfinex","ETHUSD",1722401957207,9.5534,3285.6,3284.3,0.06088513]
["bitfinex","ETHUSD",1722401957346,2.577,3285.1,3284.7,3.04432]
["bitfinex","ETHUSD",1722401957545,2.577,3285.1,3284.8,0.06087772]
["bitfinex","ETHUSD",1722401958319,0.06925739,3285.0,3284.8,0.06087772]
["bitfinex","ETHUSD",1722401958506,0.06925739,3285.0,3284.7,3.0444]
["bitfinex","ETHUSD",1722401958642,0.06925739,3285.0,3284.8,0.06087777]
["bitfinex","ETHUSD",1722401958848,0.06925739,3285.0,3284.3,6.04476]
["bitfinex","ETHUSD",1722401959148,0.06925739,3285.0,3284.4,35.66535507]
["bitfinex","ETHUSD",1722401959396,0.06925739,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722401959569,2.577,3285.1,3284.6,0.06087908]
["bitfinex","ETHUSD",1722401959753,2.577,3285.1,3284.6,3.10530908]
["bitfinex","ETHUSD",1722401960295,2.577,3285.1,3284.4,38.649156]
["bitfinex","ETHUSD",1722401960593,2.577,3285.1,3284.5,6.15446971]
["bitfinex","ETHUSD",1722401960887,2.577,3285.1,3284.5,6.15447971]
["bitfinex","ETHUSD",1722401961097,2.577,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1722401961404,2.577,3285.1,3284.8,0.06087685]
["bitfinex","ETHUSD",1722401961906,2.577,3285.1,3284.4,0.604476]
["bitfinex","ETHUSD",1722401962121,2.577,3285.1,3284.2,6.04487]
["bitfinex","ETHUSD",1722401962253,0.06941132,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1722401962448,2.577,3285.1,3284.4,3.0]
["bitfinex","ETHUSD",1722401962652,0.06941132,3285.0,3284.4,3.0]
["bitfinex","ETHUSD",1722401962881,0.06941132,3285.0,3284.2,3.0]
["bitfinex","ETHUSD",1722401963077,0.06941132,3285.0,3284.3,0.69582112]
["bitfinex","ETHUSD",1722401963311,0.06941132,3285.0,3284.7,3.04434]
["bitfinex","ETHUSD",1722401963466,2.577,3285.5,3284.8,3.10518284]
["bitfinex","ETHUSD",1722401964405,0.06708332,3285.4,3284.8,0.06087284]
["bitfinex","ETHUSD",1722401965158,0.06708332,3285.4,3284.7,3.04435]
["bitfinex","ETHUSD",1722401965512,0.06708332,3285.4,3284.9,3.04415]
["bitfinex","ETHUSD",1722401965674,0.06708332,3285.4,3285.0,0.0608702]
["bitfinex","ETHUSD",1722401966069,0.06708332,3285.4,3285.1,3.04397]
["bitfinex","ETHUSD",1722401966295,0.06708332,3285.4,3285.2,0.06087026]
["bitfinex","ETHUSD",1722401966913,0.06708332,3285.4,3285.2,3.10482026]
["bitfinex","ETHUSD",1722401967216,0.06708332,3285.4,3285.3,3.35434203]
["bitfinex","ETHUSD",1722401967425,2.7238589,3285.9,3285.3,0.31048203]
["bitfinex","ETHUSD",1722401967573,2.7238589,3285.9,3284.8,0.304435]
["bitfinex","ETHUSD",1722401967574,0.06716029,3285.4,3285.1,3.04403]
["bitfinex","ETHUSD",1722401967773,2.7238589,3285.9,3285.2,3.10479547]
["bitfinex","ETHUSD",1722401967988,2.7238589,3285.9,3285.1,38.04399]
["bitfinex","ETHUSD",1722401968170,2.7238589,3285.9,3285.1,3.04399]
["bitfinex","ETHUSD",1722401968365,2.7238589,3285.9,3285.2,0.06086534]
["bitfinex","ETHUSD",1722401968570,2.7238589,3285.9,3285.1,3.04404]
["bitfinex","ETHUSD",1722401968982,2.7238589,3285.9,3285.1,3.04402]
["bitfinex","ETHUSD",1722401969198,2.7238589,3285.9,3285.2,2.647002]
["bitfinex","ETHUSD",1722401969399,5.7671789,3285.9,3285.3,0.06086125]
["bitfinex","ETHUSD",1722401969598,5.7671789,3285.9,3285.4,35.0]
["bitfinex","ETHUSD",1722401969928,2.577,3285.5,3284.4,2.3946]
["bitfinex","ETHUSD",1722401970073,2.577,3285.1,3284.5,3.04451]
["bitfinex","ETHUSD",1722401970273,2.577,3285.1,3284.6,6.0445]
["bitfinex","ETHUSD",1722401970468,2.577,3285.1,3284.6,3.0]
["bitfinex","ETHUSD",1722401970736,2.577,3285.1,3284.5,3.0]
["bitfinex","ETHUSD",1722401970938,2.577,3285.1,3284.4,6.04469]
["bitfinex","ETHUSD",1722401971222,2.577,3284.7,3284.4,3.0]
["bitfinex","ETHUSD",1722401971455,2.577,3284.7,3284.1,6.04496]
["bitfinex","ETHUSD",1722401971736,2.577,3284.7,3284.2,38.04486]
["bitfinex","ETHUSD",1722401971889,2.577,3284.3,3283.5,5.47806]
["bitfinex","ETHUSD",1722401972094,2.577,3284.3,3283.6,3.04541]
["bitfinex","ETHUSD",1722401972315,2.577,3284.3,3283.6,35.0]
["bitfinex","ETHUSD",1722401973002,2.577,3284.3,3283.4,3.04555]
["bitfinex","ETHUSD",1722401973324,2.577,3284.3,3283.3,3.04566]
["bitfinex","ETHUSD",1722401973325,0.06765136,3284.2,3283.5,3.0]
["bitfinex","ETHUSD",1722401973471,0.06765136,3284.2,3283.5,35.604566]
["bitfinex","ETHUSD",1722401973672,2.577,3284.3,3283.6,3.0]
["bitfinex","ETHUSD",1722401974916,2.577,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722401975414,2.577,3284.3,3283.6,3.0]
["bitfinex","ETHUSD",1722401975415,2.577,3284.3,3283.6,6.04541]
["bitfinex","ETHUSD",1722401975775,2.577,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1722401975976,2.577,3284.3,3283.8,0.604533]
["bitfinex","ETHUSD",1722401976727,2.577,3284.7,3284.0,3.04503]
["bitfinex","ETHUSD",1722401977025,2.577,3284.7,3284.1,0.06088651]
["bitfinex","ETHUSD",1722401977264,0.06705036,3284.6,3284.1,0.06088651]
["bitfinex","ETHUSD",1722401977747,2.577,3284.3,3283.6,6.04543]
["bitfinex","ETHUSD",1722401978048,2.577,3284.3,3283.6,6.04901288]
["bitfinex","ETHUSD",1722401978254,0.06706502,3284.2,3283.6,6.04901288]
["bitfinex","ETHUSD",1722401978622,2.577,3284.3,3283.6,6.04901288]
["bitfinex","ETHUSD",1722401979552,5.62178,3284.3,3283.6,6.04901288]
["bitfinex","ETHUSD",1722401979913,0.06707602,3284.2,3283.6,6.04901288]
["bitfinex","ETHUSD",1722401980311,5.62178,3284.3,3283.6,6.04901288]
["bitfinex","ETHUSD",1722401980725,3.11202602,3284.2,3283.5,35.604566]
["bitfinex","ETHUSD",1722401981065,0.06707602,3284.2,3283.5,35.604566]
["bitfinex","ETHUSD",1722401982126,0.06707602,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1722401982344,2.577,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1722401983572,0.06707602,3284.2,3283.9,3.04509]
["bitfinex","ETHUSD",1722401983740,2.577,3284.3,3283.9,3.654131]
["bitfinex","ETHUSD",1722401984159,0.06707602,3284.2,3283.9,0.609041]
["bitfinex","ETHUSD",1722401984329,2.577,3284.3,3283.9,0.609041]
["bitfinex","ETHUSD",1722401984729,0.06707602,3284.2,3283.9,0.609041]
["bitfinex","ETHUSD",1722401984946,2.577,3284.3,3283.9,0.609041]
["bitfinex","ETHUSD",1722401985160,0.06703936,3284.1,3283.9,0.609041]
["bitfinex","ETHUSD",1722401985360,0.63403892,3285.5,3284.4,3.04465]
["bitfinex","ETHUSD",1722401985578,2.577,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1722401985742,2.577,3285.2,3284.8,35.0]
["bitfinex","ETHUSD",1722401986986,2.577,3285.2,3284.2,3.04487]
["bitfinex","ETHUSD",1722401986987,2.577,3285.2,3284.3,3.04478]
["bitfinex","ETHUSD",1722401987129,2.577,3284.8,3284.0,3.0]
["bitfinex","ETHUSD",1722401987329,2.577,3284.8,3284.1,0.3]
["bitfinex","ETHUSD",1722401987580,2.577,3284.8,3284.1,3.3]
["bitfinex","ETHUSD",1722401987727,2.577,3284.8,3284.1,0.3]
["bitfinex","ETHUSD",1722401987932,2.577,3284.4,3283.8,3.04521]
["bitfinex","ETHUSD",1722401988161,2.577,3284.4,3283.9,6.04515]
["bitfinex","ETHUSD",1722401989631,2.577,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1722401990369,3.21103892,3284.8,3284.2,3.04479]
["bitfinex","ETHUSD",1722401990568,3.21103892,3284.8,3284.3,0.37144903]
["bitfinex","ETHUSD",1722401990769,3.21103892,3284.8,3284.3,0.31056792]
["bitfinex","ETHUSD",1722401991074,3.21103892,3284.8,3284.1,3.04496]
["bitfinex","ETHUSD",1722401991075,0.63403892,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1722401991298,0.63403892,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1722401991500,0.63403892,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722401991725,0.63403892,3284.8,3284.3,3.0447]
["bitfinex","ETHUSD",1722401991868,3.21103892,3284.8,3283.9,3.0]
["bitfinex","ETHUSD",1722401992076,0.63403892,3284.6,3284.1,3.04493]
["bitfinex","ETHUSD",1722401992928,0.63403892,3284.5,3284.1,3.04493]
["bitfinex","ETHUSD",1722401993908,0.63403892,3284.4,3284.0,3.34505]
["bitfinex","ETHUSD",1722401994226,0.63403892,3284.4,3284.1,3.0]
["bitfinex","ETHUSD",1722401994428,0.63403892,3284.4,3284.2,0.634505]
["bitfinex","ETHUSD",1722401994626,0.63403892,3284.3,3284.2,0.634505]
["bitfinex","ETHUSD",1722401994783,0.63403892,3284.4,3284.0,0.3]
["bitfinex","ETHUSD",1722401994984,3.21103892,3284.4,3283.5,3.650066]
["bitfinex","ETHUSD",1722401995335,0.63403892,3283.9,3283.5,0.604566]
["bitfinex","ETHUSD",1722401995515,0.63403892,3283.8,3283.5,3.650086]
["bitfinex","ETHUSD",1722401995713,0.63403892,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722401995913,2.577,3284.0,3283.8,3.04525]
["bitfinex","ETHUSD",1722401996085,2.577,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722401996612,0.63403892,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722401997214,0.06487909,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722401997431,0.06487909,3284.1,3284.0,3.10595184]
["bitfinex","ETHUSD",1722401998749,0.06468445,3284.1,3284.0,3.10595184]
["bitfinex","ETHUSD",1722401998906,0.06468445,3284.1,3284.0,3.78196792]
["bitfinex","ETHUSD",1722401999105,0.06468445,3284.1,3283.8,3.04518]
["bitfinex","ETHUSD",1722401999305,0.06468445,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1722401999931,0.63403892,3284.0,3283.9,3.04513]
["bitfinex","ETHUSD",1722402000529,0.63403892,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722402000851,0.06468445,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722402001005,0.06468445,3284.1,3284.0,3.65409]
["bitfinex","ETHUSD",1722402001204,0.06468445,3284.1,3284.0,6.69915]
["bitfinex","ETHUSD",1722402001842,0.06468445,3284.1,3284.0,3.65409]
["bitfinex","ETHUSD",1722402002457,0.69872337,3284.1,3284.0,0.60903]
["bitfinex","ETHUSD",1722402002645,0.06468445,3284.1,3283.9,3.0]
["bitfinex","ETHUSD",1722402002845,0.70199466,3284.1,3283.8,3.0]
["bitfinex","ETHUSD",1722402003045,1.91214068,3284.9,3283.1,2.363]
["bitfinex","ETHUSD",1722402003046,1.59345057,3284.8,3283.9,2.877]
["bitfinex","ETHUSD",1722402003259,0.63755298,3285.7,3284.9,2.3105]
["bitfinex","ETHUSD",1722402003590,0.63755298,3285.7,3284.5,3.0446]
["bitfinex","ETHUSD",1722402003591,0.63766461,3286.5,3285.5,2.3105]
["bitfinex","ETHUSD",1722402003747,0.63766461,3286.2,3285.6,3.04349]
["bitfinex","ETHUSD",1722402003949,3.85248,3286.4,3285.7,3.0]
["bitfinex","ETHUSD",1722402004180,2.577,3286.0,3284.3,2.3105]
["bitfinex","ETHUSD",1722402004330,2.577,3286.0,3283.9,0.61818842]
["bitfinex","ETHUSD",1722402004331,2.577,3285.2,3284.2,3.0]
["bitfinex","ETHUSD",1722402004677,1.27548,3285.5,3283.9,0.3]
["bitfinex","ETHUSD",1722402004678,2.577,3285.6,3284.3,0.3]
["bitfinex","ETHUSD",1722402004910,2.577,3285.6,3284.6,3.04444]
["bitfinex","ETHUSD",1722402005045,2.577,3285.2,3284.4,3.04465]
["bitfinex","ETHUSD",1722402005231,3.424,3285.4,3284.9,3.04418]
["bitfinex","ETHUSD",1722402005439,1.27548,3285.7,3285.0,3.10493505]
["bitfinex","ETHUSD",1722402005669,1.27548,3285.7,3285.0,0.06087505]
["bitfinex","ETHUSD",1722402005835,1.27548,3285.6,3284.6,3.04449]
["bitfinex","ETHUSD",1722402006039,4.69948,3285.4,3284.7,3.0]
["bitfinex","ETHUSD",1722402006376,3.424,3285.4,3284.5,3.0]
["bitfinex","ETHUSD",1722402006586,1.27548,3285.7,3285.1,3.04402]
["bitfinex","ETHUSD",1722402006735,4.69948,3285.8,3285.2,0.0608686]
["bitfinex","ETHUSD",1722402007076,4.69948,3285.8,3284.9,3.04423]
["bitfinex","ETHUSD",1722402007077,1.27548,3285.7,3285.0,0.06086822]
["bitfinex","ETHUSD",1722402007284,4.69948,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1722402007507,4.69948,3285.8,3285.3,0.0608676]
["bitfinex","ETHUSD",1722402007653,3.424,3285.8,3285.3,0.0608676]
["bitfinex","ETHUSD",1722402007848,1.27548,3285.6,3284.8,3.0443]
["bitfinex","ETHUSD",1722402008167,3.424,3285.4,3284.5,3.04458]
["bitfinex","ETHUSD",1722402008367,1.27548,3285.9,3285.1,3.04402]
["bitfinex","ETHUSD",1722402008566,1.27548,3285.9,3285.2,3.04394]
["bitfinex","ETHUSD",1722402008764,4.69948,3286.1,3284.6,3.0]
["bitfinex","ETHUSD",1722402009011,1.27548,3285.9,3284.9,3.04415]
["bitfinex","ETHUSD",1722402009154,1.27548,3285.9,3284.7,3.34439]
["bitfinex","ETHUSD",1722402009359,1.27548,3285.9,3284.8,3.0]
["bitfinex","ETHUSD",1722402009360,3.424,3285.7,3284.8,3.0]
["bitfinex","ETHUSD",1722402009593,4.31906,3285.6,3284.8,3.0]
["bitfinex","ETHUSD",1722402009750,1.27548,3285.5,3284.8,3.04429]
["bitfinex","ETHUSD",1722402009949,1.27548,3285.7,3284.9,0.604429]
["bitfinex","ETHUSD",1722402010150,1.27548,3285.7,3284.7,3.0]
["bitfinex","ETHUSD",1722402010516,1.27548,3285.7,3284.7,3.04436]
["bitfinex","ETHUSD",1722402010667,1.27548,3285.7,3284.5,3.04458]
["bitfinex","ETHUSD",1722402010668,1.27548,3285.5,3284.8,3.0]
["bitfinex","ETHUSD",1722402010876,1.59172358,3285.7,3284.6,3.0]
["bitfinex","ETHUSD",1722402010877,4.31903,3285.7,3284.6,3.0]
["bitfinex","ETHUSD",1722402011069,8.05916358,3285.8,3284.1,3.04496]
["bitfinex","ETHUSD",1722402011070,3.424,3285.0,3284.1,3.04496]
["bitfinex","ETHUSD",1722402011499,3.424,3285.0,3284.0,3.04504]
["bitfinex","ETHUSD",1722402011704,4.69948,3285.0,3284.2,3.04488]
["bitfinex","ETHUSD",1722402011866,3.424,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1722402012486,3.424,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1722402012690,3.424,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1722402013014,3.424,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722402013315,3.424,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1722402013821,3.424,3285.0,3284.4,3.349139]
["bitfinex","ETHUSD",1722402013974,3.424,3285.0,3284.4,0.304469]
["bitfinex","ETHUSD",1722402014518,4.69771002,3285.0,3284.4,0.304469]
["bitfinex","ETHUSD",1722402014714,4.69771002,3285.0,3284.4,3.349099]
["bitfinex","ETHUSD",1722402014877,1.27371002,3285.1,3284.6,3.04447]
["bitfinex","ETHUSD",1722402015071,1.27371002,3285.1,3284.4,3.349099]
["bitfinex","ETHUSD",1722402015714,1.27371002,3285.0,3284.4,3.349099]
["bitfinex","ETHUSD",1722402016019,1.27371002,3285.0,3284.4,0.304469]
["bitfinex","ETHUSD",1722402016251,1.27434268,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1722402016519,1.27434268,3285.0,3284.1,6.04496]
["bitfinex","ETHUSD",1722402016520,1.27434268,3284.9,3284.1,6.04496]
["bitfinex","ETHUSD",1722402017542,1.27434268,3284.9,3284.2,3.04487]
["bitfinex","ETHUSD",1722402017738,0.05468808,3284.8,3284.3,3.04476]
["bitfinex","ETHUSD",1722402018045,0.05441591,3284.7,3284.4,0.06088343]
["bitfinex","ETHUSD",1722402018331,2.3104,3285.3,3284.6,3.04451]
["bitfinex","ETHUSD",1722402018541,1.27434268,3285.3,3284.7,0.06087629]
["bitfinex","ETHUSD",1722402018707,1.27434268,3285.3,3284.7,3.10528629]
["bitfinex","ETHUSD",1722402018905,1.27434268,3285.3,3284.8,0.06087597]
["bitfinex","ETHUSD",1722402019304,1.27434268,3285.2,3284.8,0.06087597]
["bitfinex","ETHUSD",1722402019623,1.27434268,3285.2,3284.5,3.04459]
["bitfinex","ETHUSD",1722402019822,1.27434268,3285.3,3284.6,3.04446]
["bitfinex","ETHUSD",1722402020039,1.27434268,3285.2,3284.6,3.04446]
["bitfinex","ETHUSD",1722402020410,1.27434268,3285.1,3284.2,3.04482]
["bitfinex","ETHUSD",1722402020649,1.32875859,3285.0,3284.3,3.0]
["bitfinex","ETHUSD",1722402021099,1.32875859,3285.0,3284.3,6.04478]
["bitfinex","ETHUSD",1722402021301,0.05441591,3285.0,3284.7,3.0444]
["bitfinex","ETHUSD",1722402021516,0.05441591,3285.0,3284.5,3.04457]
["bitfinex","ETHUSD",1722402021890,1.27434268,3285.3,3284.5,3.04457]
["bitfinex","ETHUSD",1722402022248,1.27434268,3285.2,3284.4,0.604478]
["bitfinex","ETHUSD",1722402022394,0.05443064,3285.1,3284.5,0.6649198]
["bitfinex","ETHUSD",1722402022608,1.27451155,3285.0,3284.3,3.0]
["bitfinex","ETHUSD",1722402022804,1.27451155,3285.0,3284.1,6.04496]
["bitfinex","ETHUSD",1722402023033,4.31855155,3285.1,3284.1,3.04496]
["bitfinex","ETHUSD",1722402023252,0.05443064,3285.0,3284.3,3.04477]
["bitfinex","ETHUSD",1722402023455,1.32894219,3285.0,3284.3,3.04477]
["bitfinex","ETHUSD",1722402023793,1.32894219,3285.0,3284.2,3.0]
["bitfinex","ETHUSD",1722402023794,0.05443064,3285.0,3284.2,3.0]
["bitfinex","ETHUSD",1722402023914,0.05443064,3285.0,3284.3,0.604491]
["bitfinex","ETHUSD",1722402024262,0.05443064,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722402024752,1.32894219,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1722402025107,0.05443064,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1722402025644,0.05443064,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722402025854,0.05443064,3285.0,3284.5,0.604459]
["bitfinex","ETHUSD",1722402026165,1.27451155,3284.9,3284.1,6.0449]
["bitfinex","ETHUSD",1722402026509,1.32869211,3284.8,3284.1,6.0449]
["bitfinex","ETHUSD",1722402026934,3.80599211,3284.8,3283.9,0.3]
["bitfinex","ETHUSD",1722402027140,1.27451155,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1722402027349,1.27451155,3284.6,3283.4,7.41]
["bitfinex","ETHUSD",1722402027350,1.27451155,3284.7,3283.8,6.09036]
["bitfinex","ETHUSD",1722402027650,1.32864794,3284.6,3283.8,3.04518]
["bitfinex","ETHUSD",1722402027809,1.32864794,3284.6,3283.9,0.304518]
["bitfinex","ETHUSD",1722402028208,1.27451155,3284.5,3283.9,0.304518]
["bitfinex","ETHUSD",1722402028961,0.05231346,3284.4,3283.9,0.304518]
["bitfinex","ETHUSD",1722402029144,1.32682501,3284.4,3283.9,0.304518]
["bitfinex","ETHUSD",1722402029301,0.05231346,3284.4,3283.9,0.304518]
["bitfinex","ETHUSD",1722402029505,1.32682501,3284.4,3283.9,0.304518]
["bitfinex","ETHUSD",1722402029751,1.32682501,3284.4,3283.7,6.0453]
["bitfinex","ETHUSD",1722402030312,1.27451155,3284.2,3283.2,3.04578]
["bitfinex","ETHUSD",1722402030505,1.27451155,3284.0,3282.9,7.41]
["bitfinex","ETHUSD",1722402030745,1.27451155,3284.0,3283.0,0.98243]
["bitfinex","ETHUSD",1722402030930,1.27451155,3283.8,3283.0,0.98243]
["bitfinex","ETHUSD",1722402031365,1.27451155,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1722402031522,1.27451155,3283.8,3283.0,4.02841]
["bitfinex","ETHUSD",1722402031724,1.3266852,3283.7,3283.0,0.98243]
["bitfinex","ETHUSD",1722402032082,1.27451155,3283.6,3283.1,3.04586]
["bitfinex","ETHUSD",1722402032221,0.05217365,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722402032425,7.29,3284.2,3283.7,3.04527]
["bitfinex","ETHUSD",1722402032670,0.05162907,3284.1,3283.8,3.10612557]
["bitfinex","ETHUSD",1722402032963,0.05162907,3284.1,3283.8,0.06089557]
["bitfinex","ETHUSD",1722402033164,0.05162907,3284.1,3283.8,0.37152813]
["bitfinex","ETHUSD",1722402033367,0.05162907,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722402033720,0.05162907,3284.1,3284.0,0.06089376]
["bitfinex","ETHUSD",1722402033964,1.2741956,3284.4,3284.0,0.06089376]
["bitfinex","ETHUSD",1722402034133,0.04994548,3284.1,3284.0,0.06089376]
["bitfinex","ETHUSD",1722402034665,1.2741956,3284.2,3283.4,6.04558]
["bitfinex","ETHUSD",1722402034855,1.32414108,3284.1,3283.5,0.604558]
["bitfinex","ETHUSD",1722402035019,0.04994548,3284.1,3283.9,2.569]
["bitfinex","ETHUSD",1722402035219,1.27419971,3285.7,3284.7,3.04433]
["bitfinex","ETHUSD",1722402035460,6.01e-06,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722402035635,2.63598159,3287.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722402035636,1.27459619,3287.8,3286.1,5.828491]
["bitfinex","ETHUSD",1722402035834,1.6737858,3288.3,3286.1,7.4418044]
["bitfinex","ETHUSD",1722402036167,3.04175,3287.6,3286.3,3.04293]
["bitfinex","ETHUSD",1722402036373,3.04199,3287.4,3286.1,3.533791]
["bitfinex","ETHUSD",1722402036523,0.3057206,3287.3,3286.5,3.04273]
["bitfinex","ETHUSD",1722402036723,0.3057206,3287.3,3286.4,3.04283]
["bitfinex","ETHUSD",1722402036724,2.569,3287.6,3286.6,3.04265]
["bitfinex","ETHUSD",1722402036964,2.569,3287.6,3286.7,3.04256]
["bitfinex","ETHUSD",1722402037332,0.01521603,3287.9,3286.5,3.0]
["bitfinex","ETHUSD",1722402037333,0.01521603,3287.9,3286.5,6.04273]
["bitfinex","ETHUSD",1722402037546,0.01521603,3287.9,3286.5,3.0]
["bitfinex","ETHUSD",1722402037765,0.3056576,3287.8,3286.5,3.0]
["bitfinex","ETHUSD",1722402037972,6.47585603,3287.7,3286.5,3.0]
["bitfinex","ETHUSD",1722402038181,6.47585603,3287.7,3285.3,3.04382]
["bitfinex","ETHUSD",1722402038182,3.04192,3287.4,3286.3,3.0]
["bitfinex","ETHUSD",1722402038358,3.04222,3287.1,3285.7,3.0434]
["bitfinex","ETHUSD",1722402038679,3.04261,3286.7,3285.8,3.0]
["bitfinex","ETHUSD",1722402038883,0.01521603,3286.6,3285.2,5.41678]
["bitfinex","ETHUSD",1722402039027,3.04249,3286.8,3285.2,5.41678]
["bitfinex","ETHUSD",1722402039235,3.05777603,3286.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722402039635,0.01521603,3286.6,3285.5,3.04365]
["bitfinex","ETHUSD",1722402039936,3.05787603,3286.6,3285.1,3.04396]
["bitfinex","ETHUSD",1722402040136,3.04294,3286.3,3285.2,0.304396]
["bitfinex","ETHUSD",1722402040463,3.04266,3286.6,3285.5,3.04359]
["bitfinex","ETHUSD",1722402040664,3.04228,3287.0,3285.6,3.10442149]
["bitfinex","ETHUSD",1722402040870,3.27896,3287.0,3285.9,3.04329]
["bitfinex","ETHUSD",1722402041052,3.29417603,3287.0,3286.0,0.06085436]
["bitfinex","ETHUSD",1722402041249,3.29417603,3287.0,3286.0,3.10402436]
["bitfinex","ETHUSD",1722402041250,0.23668,3287.0,3286.0,3.10402436]
["bitfinex","ETHUSD",1722402041454,0.23668,3287.0,3286.0,0.06085436]
["bitfinex","ETHUSD",1722402041733,3.04266,3286.6,3285.7,0.31044215]
["bitfinex","ETHUSD",1722402041970,3.04247,3286.8,3285.6,3.04357]
["bitfinex","ETHUSD",1722402042170,3.05768603,3286.8,3285.5,3.0436]
["bitfinex","ETHUSD",1722402042375,3.05768603,3286.8,3285.7,3.04345]
["bitfinex","ETHUSD",1722402042726,0.01521603,3286.7,3285.7,3.04345]
["bitfinex","ETHUSD",1722402042856,0.01521603,3286.7,3285.6,3.0]
["bitfinex","ETHUSD",1722402043057,0.34701943,3286.7,3285.6,3.60436]
["bitfinex","ETHUSD",1722402043258,0.34701943,3286.7,3285.1,3.04403]
["bitfinex","ETHUSD",1722402043483,3.04302,3286.2,3285.1,3.04403]
["bitfinex","ETHUSD",1722402044089,3.04313,3286.1,3284.9,3.04423]
["bitfinex","ETHUSD",1722402044684,3.04323,3286.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722402045014,3.04349,3285.7,3284.6,3.0445]
["bitfinex","ETHUSD",1722402045189,3.0433,3285.9,3284.6,3.0445]
["bitfinex","ETHUSD",1722402045190,3.0433,3285.9,3284.7,0.30445]
["bitfinex","ETHUSD",1722402045514,3.04342,3285.8,3284.7,0.30445]
["bitfinex","ETHUSD",1722402045659,3.419,3286.1,3284.7,0.30445]
["bitfinex","ETHUSD",1722402045863,3.419,3286.1,3284.1,3.04496]
["bitfinex","ETHUSD",1722402046173,3.04414,3285.0,3283.6,3.04543]
["bitfinex","ETHUSD",1722402046381,3.04405,3285.1,3283.5,0.604558]
["bitfinex","ETHUSD",1722402046599,3.0443,3284.9,3283.7,3.04527]
["bitfinex","ETHUSD",1722402046997,3.04434,3284.8,3283.7,3.04527]
["bitfinex","ETHUSD",1722402047200,3.04442,3284.7,3283.8,0.304527]
["bitfinex","ETHUSD",1722402048825,0.12245844,3284.6,3283.8,0.304527]
["bitfinex","ETHUSD",1722402049019,0.12245844,3284.6,3284.0,3.04499]
["bitfinex","ETHUSD",1722402049335,0.12245844,3284.6,3284.1,0.06088817]
["bitfinex","ETHUSD",1722402050028,0.12245844,3284.6,3284.2,0.31059382]
["bitfinex","ETHUSD",1722402050179,0.12245844,3284.6,3284.3,0.0608882]
["bitfinex","ETHUSD",1722402050811,0.03733462,3284.5,3284.3,0.0608882]
["bitfinex","ETHUSD",1722402051011,0.03733462,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1722402051215,0.12245844,3284.6,3283.9,3.04514]
["bitfinex","ETHUSD",1722402051417,0.12245844,3284.6,3284.0,0.3349667]
["bitfinex","ETHUSD",1722402051881,0.12245844,3284.6,3283.8,0.304527]
["bitfinex","ETHUSD",1722402052080,0.12245844,3284.6,3283.1,7.41]
["bitfinex","ETHUSD",1722402052081,0.03733462,3284.5,3283.1,7.41]
["bitfinex","ETHUSD",1722402052306,3.04485,3284.3,3283.2,3.04579]
["bitfinex","ETHUSD",1722402052511,0.12245844,3284.2,3283.3,3.0457]
["bitfinex","ETHUSD",1722402052763,0.12245844,3284.2,3283.2,3.04572]
["bitfinex","ETHUSD",1722402052972,0.03733462,3284.1,3283.4,0.06090145]
["bitfinex","ETHUSD",1722402053256,0.12245844,3284.0,3283.4,0.06090145]
["bitfinex","ETHUSD",1722402053760,0.03733462,3283.9,3283.4,0.06090145]
["bitfinex","ETHUSD",1722402054059,0.15979306,3283.9,3283.5,3.04546]
["bitfinex","ETHUSD",1722402054261,0.15979306,3283.9,3283.6,0.06090166]
["bitfinex","ETHUSD",1722402054432,0.15979306,3283.9,3283.7,0.31063617]
["bitfinex","ETHUSD",1722402055657,0.12245844,3283.8,3283.3,0.304572]
["bitfinex","ETHUSD",1722402055872,0.03702878,3283.7,3283.0,6.04594]
["bitfinex","ETHUSD",1722402056032,7.29,3284.5,3283.0,6.04594]
["bitfinex","ETHUSD",1722402056033,7.29,3284.5,3283.2,3.04572]
["bitfinex","ETHUSD",1722402056237,0.03702878,3284.4,3284.0,3.04499]
["bitfinex","ETHUSD",1722402056440,7.29,3285.5,3284.1,0.06089338]
["bitfinex","ETHUSD",1722402056620,7.29,3285.5,3284.8,3.04429]
["bitfinex","ETHUSD",1722402056621,0.03703985,3285.4,3284.8,3.04429]
["bitfinex","ETHUSD",1722402056813,0.03703985,3285.4,3284.9,0.06087611]
["bitfinex","ETHUSD",1722402057266,0.03703985,3285.4,3284.8,3.04423]
["bitfinex","ETHUSD",1722402057447,0.03703985,3285.4,3284.9,0.3653008]
["bitfinex","ETHUSD",1722402058054,0.03703985,3285.4,3284.6,0.06087786]
["bitfinex","ETHUSD",1722402058261,3.08084985,3285.4,3284.6,0.06087786]
["bitfinex","ETHUSD",1722402058586,0.03703985,3285.4,3284.6,0.06087786]
["bitfinex","ETHUSD",1722402058928,0.03703985,3285.4,3284.4,0.06088202]
["bitfinex","ETHUSD",1722402059150,0.03703985,3285.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722402059335,3.04405,3285.1,3284.2,1.045496]
["bitfinex","ETHUSD",1722402059542,3.04405,3285.1,3283.8,3.04524]
["bitfinex","ETHUSD",1722402059731,0.03754095,3285.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722402060043,0.03754095,3285.0,3284.2,3.04488]
["bitfinex","ETHUSD",1722402060372,7.29,3285.5,3284.1,3.04493]
["bitfinex","ETHUSD",1722402060574,0.03754095,3284.9,3284.3,3.04476]
["bitfinex","ETHUSD",1722402060758,7.29,3285.5,3283.6,10.41]
["bitfinex","ETHUSD",1722402060963,14.8946,3286.0,3284.7,3.04435]
["bitfinex","ETHUSD",1722402060964,2.4246,3286.0,3284.7,3.04435]
["bitfinex","ETHUSD",1722402061146,2.4246,3286.0,3284.0,10.45505]
["bitfinex","ETHUSD",1722402061147,7.29,3286.1,3285.1,3.04402]
["bitfinex","ETHUSD",1722402061503,7.29,3286.1,3285.2,3.40919858]
["bitfinex","ETHUSD",1722402062074,7.29,3286.1,3285.3,0.0608666]
["bitfinex","ETHUSD",1722402062575,7.29,3286.1,3285.1,3.044]
["bitfinex","ETHUSD",1722402063503,7.29,3286.1,3284.7,3.0]
["bitfinex","ETHUSD",1722402063504,3.04321,3286.0,3284.7,3.0]
["bitfinex","ETHUSD",1722402063651,1.337626,3286.0,3284.8,1.345442]
["bitfinex","ETHUSD",1722402064048,3.419,3285.8,3284.6,7.41]
["bitfinex","ETHUSD",1722402064244,3.419,3285.8,3284.1,3.04495]
["bitfinex","ETHUSD",1722402064489,3.04377,3285.4,3284.2,3.04486]
["bitfinex","ETHUSD",1722402064696,2.2641,3285.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722402064857,3.04377,3285.4,3284.1,3.04494]
["bitfinex","ETHUSD",1722402065059,3.04403,3285.2,3284.1,3.04494]
["bitfinex","ETHUSD",1722402065282,3.04403,3285.2,3283.9,0.22542]
["bitfinex","ETHUSD",1722402065283,3.04405,3285.1,3283.9,3.27054]
["bitfinex","ETHUSD",1722402065617,7.29,3285.2,3283.9,0.22542]
["bitfinex","ETHUSD",1722402065828,3.0443,3284.9,3283.9,0.22542]
["bitfinex","ETHUSD",1722402065976,3.07962141,3284.8,3283.9,0.22542]
["bitfinex","ETHUSD",1722402066179,3.07963141,3284.8,3283.3,3.654801]
["bitfinex","ETHUSD",1722402066487,3.0447,3284.4,3283.3,3.654801]
["bitfinex","ETHUSD",1722402066910,0.03529141,3284.3,3283.3,3.654801]
["bitfinex","ETHUSD",1722402067116,0.03529141,3284.3,3283.5,3.04552]
["bitfinex","ETHUSD",1722402067419,7.29,3284.5,3283.6,3.10631999]
["bitfinex","ETHUSD",1722402067715,0.03529141,3284.4,3283.4,3.0456]
["bitfinex","ETHUSD",1722402067916,0.03529141,3284.4,3283.0,7.41]
["bitfinex","ETHUSD",1722402068121,3.04479,3284.3,3283.1,3.04585]
["bitfinex","ETHUSD",1722402068308,3.04479,3284.3,3283.2,3.04578]
["bitfinex","ETHUSD",1722402068821,0.03529141,3284.2,3283.2,3.04578]
["bitfinex","ETHUSD",1722402068977,0.03529141,3284.2,3283.3,0.304578]
["bitfinex","ETHUSD",1722402069315,0.03529141,3284.2,3283.5,3.04546]
["bitfinex","ETHUSD",1722402069673,8.019,3284.5,3283.5,3.04546]
["bitfinex","ETHUSD",1722402069996,0.03473514,3284.4,3283.5,3.04546]
["bitfinex","ETHUSD",1722402070196,3.07945514,3284.4,3283.3,3.350238]
["bitfinex","ETHUSD",1722402070384,1.41430551,3284.3,3283.1,6.04586]
["bitfinex","ETHUSD",1722402070580,3.04488,3284.2,3283.1,6.04586]
["bitfinex","ETHUSD",1722402071017,0.03473514,3284.1,3283.1,6.04586]
["bitfinex","ETHUSD",1722402071709,3.07977514,3284.1,3283.0,7.41]
["bitfinex","ETHUSD",1722402072034,3.35304751,3284.0,3282.7,3.04625]
["bitfinex","ETHUSD",1722402072347,3.04535,3283.7,3282.7,3.04625]
["bitfinex","ETHUSD",1722402073036,0.03473514,3283.6,3282.7,3.04625]
["bitfinex","ETHUSD",1722402074482,3.08017514,3283.6,3282.5,3.16659274]
["bitfinex","ETHUSD",1722402074718,0.03473514,3283.6,3282.7,3.04626]
["bitfinex","ETHUSD",1722402075339,10.33526,3283.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722402075477,0.03473514,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1722402075792,0.03473514,3283.4,3282.9,3.04602]
["bitfinex","ETHUSD",1722402075991,8.65883275,3283.8,3282.9,3.04602]
["bitfinex","ETHUSD",1722402076394,0.03473514,3283.7,3282.7,3.3945592]
["bitfinex","ETHUSD",1722402076727,1.20861793,3283.7,3282.5,3.16660274]
["bitfinex","ETHUSD",1722402077216,3.04554,3283.5,3282.5,3.16660274]
["bitfinex","ETHUSD",1722402077586,3.04554,3283.5,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402077785,0.03473514,3283.4,3282.5,3.16660274]
["bitfinex","ETHUSD",1722402078319,3.08035514,3283.4,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402078516,3.69293365,3283.4,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402078691,0.64731365,3283.4,3282.5,3.16655274]
["bitfinex","ETHUSD",1722402079079,0.64731365,3283.4,3282.6,3.04636]
["bitfinex","ETHUSD",1722402079514,0.64731365,3283.4,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402079885,3.69293365,3283.4,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402080396,3.04588,3283.2,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402080599,3.04592,3283.1,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402081123,0.03473514,3283.0,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402082193,9.7087,3283.4,3282.6,3.04635]
["bitfinex","ETHUSD",1722402082397,0.03378044,3282.9,3282.6,3.04635]
["bitfinex","ETHUSD",1722402082624,0.03373249,3282.8,3282.7,3.0462]
["bitfinex","ETHUSD",1722402082964,7.29,3283.4,3282.7,3.0462]
["bitfinex","ETHUSD",1722402083112,0.03373249,3282.8,3282.5,3.16654274]
["bitfinex","ETHUSD",1722402083456,0.033762,3282.7,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402083733,7.29,3283.4,3282.6,3.04636]
["bitfinex","ETHUSD",1722402084111,0.033762,3283.3,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402084316,0.033762,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1722402084499,0.033762,3283.3,3282.6,3.04629]
["bitfinex","ETHUSD",1722402085199,0.033762,3283.3,3282.5,0.18108639]
["bitfinex","ETHUSD",1722402085200,4.1164312,3283.3,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402086153,3.04581,3283.2,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402086455,0.03375462,3283.1,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402086799,1.0369292,3283.3,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402087036,0.03375462,3283.2,3282.5,3.16658274]
["bitfinex","ETHUSD",1722402087956,0.03375462,3283.2,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402089014,0.03375462,3283.2,3282.5,3.16659274]
["bitfinex","ETHUSD",1722402089218,0.03375462,3283.2,3282.6,3.0463]
["bitfinex","ETHUSD",1722402089523,7.29,3283.4,3282.6,3.0463]
["bitfinex","ETHUSD",1722402089740,7.29,3283.4,3282.5,3.7940085]
["bitfinex","ETHUSD",1722402089741,0.03374724,3283.1,3282.7,3.04621]
["bitfinex","ETHUSD",1722402089911,5.7185,3284.2,3283.4,3.04556]
["bitfinex","ETHUSD",1722402090116,0.03374724,3284.1,3283.4,3.350146]
["bitfinex","ETHUSD",1722402090312,7.29,3284.4,3283.4,3.350146]
["bitfinex","ETHUSD",1722402090313,7.29,3284.4,3283.6,3.04535]
["bitfinex","ETHUSD",1722402090614,0.03387631,3284.3,3283.4,3.350136]
["bitfinex","ETHUSD",1722402090847,0.03387631,3284.3,3283.5,3.3804836]
["bitfinex","ETHUSD",1722402091342,0.03387631,3284.3,3283.6,3.10625219]
["bitfinex","ETHUSD",1722402091559,0.03387631,3284.3,3283.6,3.0454]
["bitfinex","ETHUSD",1722402091762,0.03387631,3284.3,3283.8,3.04519]
["bitfinex","ETHUSD",1722402091963,0.03387631,3284.3,3283.6,3.04536]
["bitfinex","ETHUSD",1722402092133,0.03387631,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1722402092333,0.03387631,3284.3,3283.6,3.68795536]
["bitfinex","ETHUSD",1722402092334,0.03387631,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1722402092648,0.03387631,3284.3,3283.6,3.68799536]
["bitfinex","ETHUSD",1722402093021,0.03387631,3284.3,3283.6,0.64259536]
["bitfinex","ETHUSD",1722402093253,0.03387631,3284.3,3283.4,3.04558]
["bitfinex","ETHUSD",1722402093435,3.04488,3284.2,3283.2,3.04578]
["bitfinex","ETHUSD",1722402093642,3.07927921,3284.1,3283.1,3.04587]
["bitfinex","ETHUSD",1722402093867,3.07927921,3284.1,3282.9,10.41]
["bitfinex","ETHUSD",1722402093868,3.04516,3283.9,3283.0,3.04599]
["bitfinex","ETHUSD",1722402094081,6.49858501,3283.8,3282.6,3.04627]
["bitfinex","ETHUSD",1722402094226,10.74331501,3283.8,3282.8,3.04612]
["bitfinex","ETHUSD",1722402094420,10.74331501,3283.8,3282.9,3.04601]
["bitfinex","ETHUSD",1722402095227,10.74331501,3283.8,3283.0,3.04596]
["bitfinex","ETHUSD",1722402095652,7.32431501,3283.8,3283.0,3.66126147]
["bitfinex","ETHUSD",1722402095964,7.32431501,3283.8,3283.2,3.04573]
["bitfinex","ETHUSD",1722402096167,7.32431501,3283.8,3283.4,3.04555]
["bitfinex","ETHUSD",1722402096373,0.03431501,3283.8,3283.4,3.04555]
["bitfinex","ETHUSD",1722402096523,0.03431501,3283.8,3282.5,2.38906274]
["bitfinex","ETHUSD",1722402096524,0.03431501,3283.8,3283.0,3.04596]
["bitfinex","ETHUSD",1722402096744,19.76,3284.2,3283.5,3.04547]
["bitfinex","ETHUSD",1722402097058,19.76,3284.2,3283.7,3.04529]
["bitfinex","ETHUSD",1722402097226,0.03406067,3284.1,3283.8,0.06090248]
["bitfinex","ETHUSD",1722402097429,0.03406067,3284.1,3283.8,3.04521]
["bitfinex","ETHUSD",1722402098088,0.03406067,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722402098246,0.03406067,3284.1,3284.0,3.654096]
["bitfinex","ETHUSD",1722402098428,19.76,3284.2,3284.0,3.654096]
["bitfinex","ETHUSD",1722402098625,0.03414913,3284.1,3284.0,3.654096]
["bitfinex","ETHUSD",1722402098829,19.76,3284.2,3284.0,0.609036]
["bitfinex","ETHUSD",1722402099024,0.03414913,3284.1,3283.7,3.10623905]
["bitfinex","ETHUSD",1722402099276,19.76,3284.2,3283.7,0.06089905]
["bitfinex","ETHUSD",1722402099428,0.03414913,3284.1,3283.5,0.304547]
["bitfinex","ETHUSD",1722402099670,0.03414913,3284.1,3283.3,6.04564]
["bitfinex","ETHUSD",1722402099965,0.03414913,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722402100348,0.03414913,3284.1,3283.3,6.04565]
["bitfinex","ETHUSD",1722402100670,0.03414913,3284.1,3283.3,6.04566]
["bitfinex","ETHUSD",1722402101045,0.03414913,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1722402102264,0.03414913,3284.1,3283.4,3.04555]
["bitfinex","ETHUSD",1722402102470,0.03414913,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722402104682,0.03414913,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1722402105181,0.03414913,3284.1,3283.6,0.06090663]
["bitfinex","ETHUSD",1722402105182,0.03414913,3284.1,3283.5,7.000093]
["bitfinex","ETHUSD",1722402105595,0.03414913,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1722402105925,0.03414913,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1722402106817,0.03414913,3284.1,3283.3,6.04569]
["bitfinex","ETHUSD",1722402107026,1.07105704,3284.1,3283.3,3.0]
["bitfinex","ETHUSD",1722402107194,1.07105704,3284.1,3283.2,3.0]
["bitfinex","ETHUSD",1722402107540,1.07105704,3284.1,3283.3,3.04568]
["bitfinex","ETHUSD",1722402107896,1.07105704,3284.1,3283.2,3.0]
["bitfinex","ETHUSD",1722402108250,2.4623,3284.0,3282.4,2.2827]
["bitfinex","ETHUSD",1722402108546,7.6433357,3283.9,3283.0,3.04594]
["bitfinex","ETHUSD",1722402108752,7.6775475,3283.9,3283.0,3.04594]
["bitfinex","ETHUSD",1722402109036,7.6775475,3283.9,3282.6,0.24028627]
["bitfinex","ETHUSD",1722402109037,10.7227775,3283.9,3282.9,3.04607]
["bitfinex","ETHUSD",1722402109234,10.7227775,3283.9,3282.9,3.350677]
["bitfinex","ETHUSD",1722402109453,10.7227775,3283.9,3282.9,3.04607]
["bitfinex","ETHUSD",1722402109601,10.7227775,3283.9,3282.9,3.04601]
["bitfinex","ETHUSD",1722402110048,0.0999,3283.3,3282.7,3.04623]
["bitfinex","ETHUSD",1722402110208,0.0999,3283.3,3282.6,0.24028627]
["bitfinex","ETHUSD",1722402110655,0.0342118,3283.2,3282.6,3.28664627]
["bitfinex","ETHUSD",1722402110856,0.0342118,3283.2,3282.7,3.6915789]
["bitfinex","ETHUSD",1722402111349,0.0342118,3283.2,3282.9,3.04607]
["bitfinex","ETHUSD",1722402111713,0.0999,3283.3,3282.7,6.7377189]
["bitfinex","ETHUSD",1722402112065,0.03414543,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1722402112224,0.0999,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1722402112421,0.03414543,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1722402112723,0.0999,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1722402113086,0.03414543,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1722402113221,0.03414543,3283.2,3282.8,3.726035]
["bitfinex","ETHUSD",1722402113408,0.0999,3283.3,3282.8,3.726035]
["bitfinex","ETHUSD",1722402113608,0.03414543,3283.1,3282.8,3.726035]
["bitfinex","ETHUSD",1722402113864,0.0999,3283.3,3282.8,3.726035]
["bitfinex","ETHUSD",1722402114064,0.034127,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1722402114282,0.034127,3283.0,3282.6,6.09263]
["bitfinex","ETHUSD",1722402114426,0.0999,3283.3,3282.6,6.09263]
["bitfinex","ETHUSD",1722402114629,0.0999,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1722402114630,0.034127,3282.9,3282.7,3.04625]
["bitfinex","ETHUSD",1722402114955,0.0999,3283.3,3282.5,3.16654274]
["bitfinex","ETHUSD",1722402115249,0.0999,3283.3,3282.6,0.62130427]
["bitfinex","ETHUSD",1722402115434,0.034127,3283.2,3282.6,0.62130427]
["bitfinex","ETHUSD",1722402115640,0.034127,3283.2,3282.6,3.66766427]
["bitfinex","ETHUSD",1722402115846,0.034127,3283.2,3282.6,0.62130427]
["bitfinex","ETHUSD",1722402116159,0.034127,3283.2,3282.5,3.16654274]
["bitfinex","ETHUSD",1722402116911,0.034127,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722402118517,0.034127,3283.2,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402118877,0.034127,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1722402119153,0.0999,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1722402119317,0.03408276,3283.2,3282.7,3.66749127]
["bitfinex","ETHUSD",1722402119657,0.03408276,3283.2,3282.7,0.62128127]
["bitfinex","ETHUSD",1722402119810,0.03408276,3283.2,3282.5,3.16660274]
["bitfinex","ETHUSD",1722402120968,0.03408276,3283.2,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402121109,5.65095276,3283.2,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402121563,3.0459,3283.1,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402122062,0.03379519,3283.0,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402122215,2.571,3282.8,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402122413,5.61723,3282.8,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402122761,0.03379519,3282.7,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402123219,3.08007519,3282.7,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402123970,6.09272,3282.6,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402124121,6.96247152,3282.6,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402124318,7.51247152,3282.6,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402124648,7.54602694,3282.6,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402125945,4.49966694,3282.6,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402126165,0.03355542,3282.6,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402126719,3.07991542,3282.6,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402127035,6.12627542,3282.6,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402127242,6.67627542,3282.6,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402130889,9.72263542,3282.6,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402131053,13.71922096,3282.6,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402132887,16.71922096,3282.6,3282.5,0.12016274]
["bitfinex","ETHUSD",1722402133052,3.04704,3281.9,3280.8,2.4373]
["bitfinex","ETHUSD",1722402133257,5.61824,3281.7,3280.8,2.4373]
["bitfinex","ETHUSD",1722402133443,5.61824,3281.7,3280.9,0.548536]
["bitfinex","ETHUSD",1722402133990,0.03305368,3281.6,3280.9,0.548536]
["bitfinex","ETHUSD",1722402134196,0.03305368,3281.6,3280.8,2.4373]
["bitfinex","ETHUSD",1722402134891,0.03305368,3281.6,3280.8,5.48531]
["bitfinex","ETHUSD",1722402137361,0.03305368,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1722402137889,0.03305368,3281.6,3280.8,2.4373]
["bitfinex","ETHUSD",1722402138275,5.6182,3281.7,3280.8,2.4373]
["bitfinex","ETHUSD",1722402138486,3.04729,3281.6,3280.8,2.4373]
["bitfinex","ETHUSD",1722402138685,3.07992335,3281.6,3280.8,2.4373]
["bitfinex","ETHUSD",1722402139061,0.03263335,3281.6,3280.9,3.04787]
["bitfinex","ETHUSD",1722402140363,0.03263335,3281.6,3280.8,3.285836]
["bitfinex","ETHUSD",1722402140564,0.03263335,3281.6,3280.8,6.333856]
["bitfinex","ETHUSD",1722402141206,0.03263335,3281.6,3280.5,3.04825]
["bitfinex","ETHUSD",1722402141411,0.03263335,3281.6,3280.7,3.04805]
["bitfinex","ETHUSD",1722402142277,0.03263335,3281.6,3280.8,3.04803]
["bitfinex","ETHUSD",1722402142483,0.03263335,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1722402142692,0.03263335,3281.6,3280.8,3.04795]
["bitfinex","ETHUSD",1722402142888,0.03263335,3281.6,3280.8,3.41980189]
["bitfinex","ETHUSD",1722402143081,3.07992335,3281.6,3280.8,0.37185189]
["bitfinex","ETHUSD",1722402143362,0.03263335,3281.6,3280.7,0.06095331]
["bitfinex","ETHUSD",1722402143566,5.6182,3281.7,3280.8,3.04803]
["bitfinex","ETHUSD",1722402143810,0.03259645,3281.6,3280.8,3.04803]
["bitfinex","ETHUSD",1722402144300,3.07988645,3281.6,3280.6,3.04815]
["bitfinex","ETHUSD",1722402144520,3.04729,3281.6,3280.6,3.04815]
["bitfinex","ETHUSD",1722402144727,3.04729,3281.6,3280.6,3.66389876]
["bitfinex","ETHUSD",1722402145136,3.04729,3281.6,3280.7,3.04812]
["bitfinex","ETHUSD",1722402145339,2.571,3281.7,3280.8,3.04801]
["bitfinex","ETHUSD",1722402145639,0.03259645,3281.6,3281.2,3.0476]
["bitfinex","ETHUSD",1722402145934,7.29,3282.0,3281.2,3.0476]
["bitfinex","ETHUSD",1722402146135,0.03243033,3281.5,3281.3,3.04756]
["bitfinex","ETHUSD",1722402146340,7.29,3282.0,3281.3,3.04756]
["bitfinex","ETHUSD",1722402146542,0.03243033,3281.4,3281.3,3.04756]
["bitfinex","ETHUSD",1722402146696,7.29,3282.0,3281.2,3.0476]
["bitfinex","ETHUSD",1722402146902,7.29,3282.0,3281.2,3.10854662]
["bitfinex","ETHUSD",1722402147235,0.03243033,3281.9,3281.2,0.06094662]
["bitfinex","ETHUSD",1722402148027,3.07945033,3281.9,3281.2,0.06094662]
["bitfinex","ETHUSD",1722402148244,1.34163903,3281.8,3281.0,0.06094668]
["bitfinex","ETHUSD",1722402148410,1.34163903,3281.8,3280.9,3.04791]
["bitfinex","ETHUSD",1722402148633,0.03252631,3281.7,3280.9,3.04791]
["bitfinex","ETHUSD",1722402148819,3.07973631,3281.7,3280.7,5.4624]
["bitfinex","ETHUSD",1722402149146,3.04739,3281.5,3280.7,0.84624]
["bitfinex","ETHUSD",1722402149309,3.04739,3281.5,3280.6,3.0]
["bitfinex","ETHUSD",1722402149511,3.04739,3281.5,3280.6,6.04821]
["bitfinex","ETHUSD",1722402149715,0.03252631,3281.4,3280.6,3.0]
["bitfinex","ETHUSD",1722402150543,3.08002631,3281.4,3280.5,3.04827]
["bitfinex","ETHUSD",1722402150843,3.04758,3281.3,3280.2,37.4143]
["bitfinex","ETHUSD",1722402151001,3.04758,3281.3,3280.4,3.04835]
["bitfinex","ETHUSD",1722402151201,0.03252631,3281.2,3280.4,3.04835]
["bitfinex","ETHUSD",1722402152748,3.04775,3281.1,3280.2,40.46285]
["bitfinex","ETHUSD",1722402153061,3.04772,3281.2,3280.2,43.51186288]
["bitfinex","ETHUSD",1722402153440,3.04787,3281.0,3280.2,3.04901288]
["bitfinex","ETHUSD",1722402153756,3.04787,3281.0,3280.1,3.04867]
["bitfinex","ETHUSD",1722402153905,3.04787,3281.0,3280.2,3.0]
["bitfinex","ETHUSD",1722402154105,0.03252631,3280.9,3280.2,3.0]
["bitfinex","ETHUSD",1722402154534,0.03252631,3280.9,3279.9,10.45878]
["bitfinex","ETHUSD",1722402154535,3.04804,3280.8,3279.9,10.45878]
["bitfinex","ETHUSD",1722402154734,3.04814,3280.7,3280.0,3.0]
["bitfinex","ETHUSD",1722402155116,0.03205739,3280.6,3280.0,3.0]
["bitfinex","ETHUSD",1722402155320,2.571,3280.8,3280.0,4.345887]
["bitfinex","ETHUSD",1722402155652,0.03205739,3280.7,3280.0,7.394637]
["bitfinex","ETHUSD",1722402157522,0.03205739,3280.7,3280.0,1.345887]
["bitfinex","ETHUSD",1722402157727,3.08023739,3280.7,3279.9,7.41]
["bitfinex","ETHUSD",1722402157954,3.04831,3280.5,3279.9,7.41]
["bitfinex","ETHUSD",1722402158267,3.04831,3280.5,3279.6,10.45909]
["bitfinex","ETHUSD",1722402158761,0.03205739,3280.4,3279.6,10.45906]
["bitfinex","ETHUSD",1722402159054,3.04818,3280.7,3279.7,1.045906]
["bitfinex","ETHUSD",1722402159264,3.04818,3280.7,3279.6,10.45906]
["bitfinex","ETHUSD",1722402159265,0.03205739,3280.3,3279.6,10.45906]
["bitfinex","ETHUSD",1722402159414,3.04827,3280.6,3279.6,10.45906]
["bitfinex","ETHUSD",1722402159655,0.03205739,3280.2,3279.4,3.0493]
["bitfinex","ETHUSD",1722402159859,2.571,3280.4,3279.5,3.0]
["bitfinex","ETHUSD",1722402160087,0.03205739,3280.1,3279.5,3.0]
["bitfinex","ETHUSD",1722402160289,0.561933,3280.3,3279.4,3.0493]
["bitfinex","ETHUSD",1722402160499,0.03176932,3280.0,3279.4,3.0493]
["bitfinex","ETHUSD",1722402160701,0.561933,3280.3,3279.4,3.0493]
["bitfinex","ETHUSD",1722402160702,3.610473,3280.3,3279.4,3.0493]
["bitfinex","ETHUSD",1722402161006,0.03176932,3280.2,3279.4,3.0493]
["bitfinex","ETHUSD",1722402161155,3.04878,3280.0,3278.8,5.32715]
["bitfinex","ETHUSD",1722402161360,3.70169355,3280.2,3278.8,5.32715]
["bitfinex","ETHUSD",1722402161361,3.66992423,3280.2,3279.1,3.0496]
["bitfinex","ETHUSD",1722402161662,3.08045932,3280.1,3279.1,3.0496]
["bitfinex","ETHUSD",1722402161863,0.67503836,3280.0,3279.1,3.0496]
["bitfinex","ETHUSD",1722402162058,3.24603836,3280.0,3279.0,3.04969]
["bitfinex","ETHUSD",1722402162258,0.03176932,3279.9,3279.1,3.0496]
["bitfinex","ETHUSD",1722402163162,0.03176932,3279.9,3279.2,3.0495]
["bitfinex","ETHUSD",1722402163389,0.03176932,3279.9,3279.3,0.060984]
["bitfinex","ETHUSD",1722402163609,5.6191,3280.8,3279.7,3.04899]
["bitfinex","ETHUSD",1722402163894,0.803205,3280.7,3279.8,3.04896]
["bitfinex","ETHUSD",1722402164202,3.88289742,3280.7,3279.8,3.04896]
["bitfinex","ETHUSD",1722402164417,3.88289742,3280.7,3279.7,3.04904]
["bitfinex","ETHUSD",1722402165002,3.88289742,3280.7,3279.8,3.04895]
["bitfinex","ETHUSD",1722402165205,0.83476742,3280.7,3279.8,3.04895]
["bitfinex","ETHUSD",1722402166534,3.88291742,3280.7,3279.8,3.04895]
["bitfinex","ETHUSD",1722402166831,3.04837,3280.5,3279.6,3.04915]
["bitfinex","ETHUSD",1722402167049,3.04837,3280.5,3279.4,3.04928]
["bitfinex","ETHUSD",1722402167219,3.04837,3280.5,3279.3,3.04935]
["bitfinex","ETHUSD",1722402167615,0.0314479,3280.4,3279.5,3.04918]
["bitfinex","ETHUSD",1722402167809,3.0798579,3280.4,3279.5,3.659033]
["bitfinex","ETHUSD",1722402168138,3.0486,3280.2,3279.3,3.04935]
["bitfinex","ETHUSD",1722402168344,8.6993279,3280.4,3279.3,3.04935]
["bitfinex","ETHUSD",1722402168545,3.0485,3280.3,3279.3,3.04935]
["bitfinex","ETHUSD",1722402168842,3.0485,3280.3,3279.2,3.04949]
["bitfinex","ETHUSD",1722402168843,3.04869,3280.1,3279.2,3.04949]
["bitfinex","ETHUSD",1722402168996,3.04876,3280.1,3279.1,3.0496]
["bitfinex","ETHUSD",1722402169193,3.04876,3280.1,3279.2,3.04952]
["bitfinex","ETHUSD",1722402169419,0.0314479,3280.0,3279.2,3.04952]
["bitfinex","ETHUSD",1722402169940,0.0314479,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1722402170441,0.0314479,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722402170819,3.04869,3280.1,3279.2,3.04952]
["bitfinex","ETHUSD",1722402171027,0.0314479,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1722402171194,2.571,3280.4,3279.4,0.06098408]
["bitfinex","ETHUSD",1722402171402,0.0314479,3280.3,3279.5,3.04918]
["bitfinex","ETHUSD",1722402171604,0.0314479,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1722402171806,3.04822,3280.6,3279.6,3.11003495]
["bitfinex","ETHUSD",1722402172012,0.03149593,3280.5,3279.7,3.04905]
["bitfinex","ETHUSD",1722402172430,3.04813,3280.7,3279.7,3.04905]
["bitfinex","ETHUSD",1722402172635,0.03149593,3280.4,3279.7,3.04897]
["bitfinex","ETHUSD",1722402172795,3.04813,3280.7,3279.7,3.04897]
["bitfinex","ETHUSD",1722402173002,3.07972593,3280.6,3279.7,3.04897]
["bitfinex","ETHUSD",1722402173204,0.03149593,3280.6,3279.8,0.37258695]
["bitfinex","ETHUSD",1722402173625,0.03149593,3280.6,3279.3,3.04939]
["bitfinex","ETHUSD",1722402173827,3.04847,3280.4,3279.5,3.04917]
["bitfinex","ETHUSD",1722402174503,0.03149593,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1722402175003,0.03149593,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1722402175217,3.04831,3280.5,3279.6,3.04913]
["bitfinex","ETHUSD",1722402175430,0.03149593,3280.1,3279.4,3.11024762]
["bitfinex","ETHUSD",1722402175738,3.04841,3280.4,3279.5,3.04923]
["bitfinex","ETHUSD",1722402175902,0.03149593,3280.0,3279.5,3.04923]
["bitfinex","ETHUSD",1722402176095,0.609648,3280.5,3279.3,3.04938]
["bitfinex","ETHUSD",1722402176307,0.03149593,3279.9,3279.5,3.04923]
["bitfinex","ETHUSD",1722402176509,0.609648,3280.5,3279.5,3.659091]
["bitfinex","ETHUSD",1722402176736,0.03149593,3279.8,3279.5,3.659091]
["bitfinex","ETHUSD",1722402176942,0.609648,3280.5,3279.5,3.659091]
["bitfinex","ETHUSD",1722402177346,3.07995593,3280.4,3279.5,0.609861]
["bitfinex","ETHUSD",1722402177554,3.04869,3280.1,3279.2,3.04946]
["bitfinex","ETHUSD",1722402178049,0.03149593,3280.0,3279.2,3.04946]
["bitfinex","ETHUSD",1722402178468,3.08032593,3280.0,3278.9,38.04976]
["bitfinex","ETHUSD",1722402178628,3.04883,3280.0,3279.1,6.09861288]
["bitfinex","ETHUSD",1722402178821,0.03149593,3279.9,3279.1,3.0496]
["bitfinex","ETHUSD",1722402179363,3.08037593,3279.9,3279.0,6.0497]
["bitfinex","ETHUSD",1722402180364,0.03149593,3279.9,3279.3,3.04935]
["bitfinex","ETHUSD",1722402180719,7.29,3280.1,3279.3,3.04935]
["bitfinex","ETHUSD",1722402181032,0.03146636,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1722402181625,0.03146636,3280.0,3279.1,3.04953]
["bitfinex","ETHUSD",1722402181860,0.03146636,3280.0,3279.1,38.654483]
["bitfinex","ETHUSD",1722402182767,3.04887,3279.9,3279.1,35.604953]
["bitfinex","ETHUSD",1722402182968,0.03146636,3280.0,3279.1,35.0]
["bitfinex","ETHUSD",1722402182969,5.61985,3280.0,3279.1,35.0]
["bitfinex","ETHUSD",1722402183263,3.08038636,3279.9,3279.1,35.0]
["bitfinex","ETHUSD",1722402183468,3.04897,3279.8,3279.0,3.0]
["bitfinex","ETHUSD",1722402183961,5.61985,3280.0,3279.1,3.04958]
["bitfinex","ETHUSD",1722402184329,5.61985,3280.0,3279.0,3.0]
["bitfinex","ETHUSD",1722402184541,3.08034636,3279.9,3279.0,3.0]
["bitfinex","ETHUSD",1722402184831,3.04898,3279.8,3279.0,3.0]
["bitfinex","ETHUSD",1722402185039,3.04908,3279.7,3279.0,3.0]
["bitfinex","ETHUSD",1722402185253,3.04898,3279.8,3279.0,3.0]
["bitfinex","ETHUSD",1722402185429,0.03146636,3279.6,3279.0,3.0]
["bitfinex","ETHUSD",1722402185629,3.04898,3279.8,3279.0,6.04901288]
["bitfinex","ETHUSD",1722402185877,0.03146636,3279.5,3279.0,6.04901288]
["bitfinex","ETHUSD",1722402186182,0.03146636,3279.4,3279.0,6.04901288]
["bitfinex","ETHUSD",1722402186388,3.04905,3279.7,3279.0,3.0]
["bitfinex","ETHUSD",1722402186556,0.03146636,3279.6,3278.8,3.0]
["bitfinex","ETHUSD",1722402186890,0.03146636,3279.6,3278.8,41.04988]
["bitfinex","ETHUSD",1722402187239,0.03146636,3279.6,3278.8,35.0]
["bitfinex","ETHUSD",1722402187443,0.03146636,3279.6,3278.5,3.05013]
["bitfinex","ETHUSD",1722402187444,3.0494,3279.4,3278.5,3.05013]
["bitfinex","ETHUSD",1722402187691,2.60246636,3279.6,3278.5,3.05013]
["bitfinex","ETHUSD",1722402187692,5.65168636,3279.6,3278.5,3.905947]
["bitfinex","ETHUSD",1722402187844,0.03120032,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1722402188161,0.03120032,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1722402188359,2.571,3279.6,3278.9,3.11078988]
["bitfinex","ETHUSD",1722402188542,0.03120032,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722402188742,7.29,3280.1,3279.1,3.0496]
["bitfinex","ETHUSD",1722402188982,0.03117815,3280.0,3279.5,3.04922]
["bitfinex","ETHUSD",1722402189181,0.03117815,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722402189398,0.03117815,3280.0,3279.6,3.04908]
["bitfinex","ETHUSD",1722402189807,0.03117815,3280.0,3279.7,3.049]
["bitfinex","ETHUSD",1722402189949,12.47,3280.4,3279.7,3.049]
["bitfinex","ETHUSD",1722402190311,0.03117074,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1722402190467,0.03117074,3280.3,3280.2,3.10955528]
["bitfinex","ETHUSD",1722402190651,0.03117074,3280.3,3280.2,6.15814528]
["bitfinex","ETHUSD",1722402190860,7.29,3281.1,3280.2,6.10955528]
["bitfinex","ETHUSD",1722402191076,7.29,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1722402191246,0.03128901,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1722402191459,0.03128901,3281.0,3280.3,0.67191607]
["bitfinex","ETHUSD",1722402191656,0.03128901,3281.0,3280.3,0.06096054]
["bitfinex","ETHUSD",1722402192106,0.03128901,3281.0,3280.0,8.32507]
["bitfinex","ETHUSD",1722402192254,0.03128901,3281.0,3280.1,3.04866]
["bitfinex","ETHUSD",1722402192597,3.07913901,3281.0,3280.0,5.2763]
["bitfinex","ETHUSD",1722402192748,3.04815,3280.7,3279.8,3.0]
["bitfinex","ETHUSD",1722402193084,3.04803,3280.8,3279.8,6.04896]
["bitfinex","ETHUSD",1722402193296,3.6079139,3280.9,3279.9,3.04887]
["bitfinex","ETHUSD",1722402193448,0.03155127,3280.7,3280.3,3.04846]
["bitfinex","ETHUSD",1722402193644,7.29,3281.1,3280.1,3.04861]
["bitfinex","ETHUSD",1722402193845,0.03155127,3280.6,3279.9,3.04884]
["bitfinex","ETHUSD",1722402194096,3.04828,3280.6,3279.3,3.04941]
["bitfinex","ETHUSD",1722402194300,3.04841,3280.4,3279.3,6.04941]
["bitfinex","ETHUSD",1722402194583,0.03151804,3280.3,3279.4,38.04932]
["bitfinex","ETHUSD",1722402194791,2.571,3280.5,3279.2,3.04951]
["bitfinex","ETHUSD",1722402194947,3.04885,3280.0,3278.6,10.46006]
["bitfinex","ETHUSD",1722402195144,3.04885,3280.0,3278.5,2.3079]
["bitfinex","ETHUSD",1722402195145,7.29,3279.9,3278.9,3.04974]
["bitfinex","ETHUSD",1722402195351,0.03151804,3279.8,3279.0,3.04968]
["bitfinex","ETHUSD",1722402195656,0.03151804,3279.8,3278.7,35.0]
["bitfinex","ETHUSD",1722402195986,0.03151804,3279.8,3278.5,2.3079]
["bitfinex","ETHUSD",1722402195987,3.04915,3279.6,3278.5,2.3079]
["bitfinex","ETHUSD",1722402196182,0.03160678,3279.5,3278.5,2.3079]
["bitfinex","ETHUSD",1722402196362,0.03160678,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1722402196571,3.04915,3279.6,3278.6,35.0]
["bitfinex","ETHUSD",1722402196854,3.04902,3279.8,3278.0,3.05059]
["bitfinex","ETHUSD",1722402196855,3.04949,3279.3,3278.2,3.05039]
["bitfinex","ETHUSD",1722402197204,0.03134812,3279.2,3278.2,3.05039]
["bitfinex","ETHUSD",1722402197515,0.03134812,3279.2,3278.3,35.0]
["bitfinex","ETHUSD",1722402197711,0.03134812,3279.2,3278.3,38.04901288]
["bitfinex","ETHUSD",1722402197918,3.08087812,3279.2,3278.3,35.0]
["bitfinex","ETHUSD",1722402198104,3.04964,3279.1,3278.3,35.0]
["bitfinex","ETHUSD",1722402198417,3.04964,3279.1,3277.9,3.05071]
["bitfinex","ETHUSD",1722402198640,0.03088246,3279.0,3278.0,3.05061]
["bitfinex","ETHUSD",1722402198785,0.03088246,3279.0,3278.3,3.05036]
["bitfinex","ETHUSD",1722402198990,7.29,3279.4,3278.4,0.36603691]
["bitfinex","ETHUSD",1722402199186,7.29,3279.4,3278.6,3.05002]
["bitfinex","ETHUSD",1722402199387,0.03080113,3279.3,3278.4,0.305036]
["bitfinex","ETHUSD",1722402200086,3.08025113,3279.3,3278.4,0.305036]
["bitfinex","ETHUSD",1722402200281,3.04952,3279.2,3278.1,6.10101]
["bitfinex","ETHUSD",1722402200487,0.03080113,3279.3,3278.2,3.05044]
["bitfinex","ETHUSD",1722402200806,0.03077156,3279.2,3278.4,3.05026]
["bitfinex","ETHUSD",1722402200988,10.33939,3279.4,3278.2,3.05044]
["bitfinex","ETHUSD",1722402200989,3.04943,3279.3,3278.2,3.05039]
["bitfinex","ETHUSD",1722402201332,0.03077156,3279.2,3278.4,3.05026]
["bitfinex","ETHUSD",1722402201496,0.03077156,3279.2,3278.2,6.10077]
["bitfinex","ETHUSD",1722402201841,3.08036677,3279.1,3278.0,38.05057]
["bitfinex","ETHUSD",1722402202127,3.08036677,3279.1,3278.1,3.0]
["bitfinex","ETHUSD",1722402202492,3.04971,3279.0,3278.1,3.0]
["bitfinex","ETHUSD",1722402202691,3.0498,3278.9,3277.9,3.05064]
["bitfinex","ETHUSD",1722402202915,0.30498,3278.8,3278.0,3.0]
["bitfinex","ETHUSD",1722402203285,0.03070131,3278.7,3278.0,3.0]
["bitfinex","ETHUSD",1722402205369,0.03070131,3278.7,3277.8,35.0]
["bitfinex","ETHUSD",1722402205569,3.05017,3278.5,3277.5,6.05108]
["bitfinex","ETHUSD",1722402205847,0.03053493,3278.4,3277.7,3.05086]
["bitfinex","ETHUSD",1722402206055,0.03053493,3278.4,3277.8,3.0]
["bitfinex","ETHUSD",1722402206354,7.29,3278.6,3277.7,38.05086]
["bitfinex","ETHUSD",1722402206831,0.03050535,3278.5,3277.7,38.05086]
["bitfinex","ETHUSD",1722402207004,1.06755589,3278.5,3277.7,35.0]
["bitfinex","ETHUSD",1722402207211,3.08070535,3278.5,3277.7,35.0]
["bitfinex","ETHUSD",1722402207409,3.05028,3278.4,3277.7,35.0]
["bitfinex","ETHUSD",1722402207646,3.05036,3278.3,3277.4,3.0]
["bitfinex","ETHUSD",1722402207959,0.03050535,3278.3,3277.5,3.05109]
["bitfinex","ETHUSD",1722402208254,2.571,3278.5,3277.6,3.051]
["bitfinex","ETHUSD",1722402208486,0.03050535,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1722402208778,2.571,3278.5,3277.6,3.051]
["bitfinex","ETHUSD",1722402209297,0.03050535,3278.4,3277.6,3.051]
["bitfinex","ETHUSD",1722402210137,0.03050535,3278.4,3277.4,3.05113]
["bitfinex","ETHUSD",1722402210378,3.31051054,3278.3,3277.4,3.05113]
["bitfinex","ETHUSD",1722402210683,3.31051054,3278.3,3277.4,3.05118]
["bitfinex","ETHUSD",1722402210884,0.03050535,3278.2,3277.3,3.05121]
["bitfinex","ETHUSD",1722402211184,0.03050535,3278.2,3277.5,3.05102]
["bitfinex","ETHUSD",1722402211594,5.62123,3278.5,3277.5,3.05102]
["bitfinex","ETHUSD",1722402212094,3.08077535,3278.4,3277.4,38.05119]
["bitfinex","ETHUSD",1722402213286,0.03050535,3278.4,3277.5,3.05108]
["bitfinex","ETHUSD",1722402213445,0.03050535,3278.4,3277.5,3.05103]
["bitfinex","ETHUSD",1722402213647,1.62968989,3278.4,3277.5,3.05103]
["bitfinex","ETHUSD",1722402213848,4.67995989,3278.4,3277.4,35.0]
["bitfinex","ETHUSD",1722402214077,3.05036,3278.3,3277.4,35.0]
["bitfinex","ETHUSD",1722402214880,0.03050535,3278.2,3277.4,35.0]
["bitfinex","ETHUSD",1722402215544,0.03050535,3278.2,3277.6,3.05099]
["bitfinex","ETHUSD",1722402215749,0.03050535,3278.2,3277.9,3.05072]
["bitfinex","ETHUSD",1722402215967,7.29,3278.6,3277.8,3.05082]
["bitfinex","ETHUSD",1722402216320,0.03008373,3278.5,3277.9,0.06100807]
["bitfinex","ETHUSD",1722402216671,0.03008373,3278.5,3278.0,3.05056]
["bitfinex","ETHUSD",1722402217015,0.03008373,3278.5,3278.1,3.05054]
["bitfinex","ETHUSD",1722402217309,7.29,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1722402217671,0.02908094,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722402217880,0.02908094,3279.0,3278.5,35.0]
["bitfinex","ETHUSD",1722402218985,0.02908094,3279.0,3278.0,3.05055]
["bitfinex","ETHUSD",1722402219178,4.08667609,3278.9,3277.8,6.10158]
["bitfinex","ETHUSD",1722402219388,4.08667609,3278.9,3277.9,3.0]
["bitfinex","ETHUSD",1722402219566,3.04989,3278.8,3278.0,35.0]
["bitfinex","ETHUSD",1722402219777,3.07897094,3278.8,3278.0,35.0]
["bitfinex","ETHUSD",1722402220391,0.02908094,3278.8,3278.0,35.0]
["bitfinex","ETHUSD",1722402220680,0.02908094,3278.8,3278.0,38.04901288]
["bitfinex","ETHUSD",1722402221384,3.05004,3278.7,3278.0,35.0]
["bitfinex","ETHUSD",1722402221584,0.02923258,3278.6,3278.0,35.0]
["bitfinex","ETHUSD",1722402222318,3.05004,3278.7,3278.0,35.0]
["bitfinex","ETHUSD",1722402222684,0.02923258,3278.6,3278.0,35.0]
["bitfinex","ETHUSD",1722402222890,0.33715984,3278.6,3277.5,3.05107]
["bitfinex","ETHUSD",1722402223088,3.05017,3278.5,3277.5,6.10209]
["bitfinex","ETHUSD",1722402223287,3.05017,3278.5,3277.6,6.05099]
["bitfinex","ETHUSD",1722402223498,0.30792726,3278.6,3277.7,38.05086]
["bitfinex","ETHUSD",1722402223697,0.029203,3278.4,3277.7,35.0]
["bitfinex","ETHUSD",1722402223899,0.30792726,3278.6,3277.7,35.0]
["bitfinex","ETHUSD",1722402223900,3.35803726,3278.6,3277.7,35.0]
["bitfinex","ETHUSD",1722402224222,3.68321073,3278.5,3277.7,35.0]
["bitfinex","ETHUSD",1722402225292,2.313403,3278.5,3277.7,35.0]
["bitfinex","ETHUSD",1722402225996,0.029203,3278.5,3278.0,3.0506]
["bitfinex","ETHUSD",1722402226189,7.29,3278.7,3278.0,3.0506]
["bitfinex","ETHUSD",1722402226390,0.02925848,3278.6,3278.0,3.0506]
["bitfinex","ETHUSD",1722402226610,0.02925848,3278.6,3278.1,35.0]
["bitfinex","ETHUSD",1722402226790,7.29,3278.7,3278.1,35.0]
["bitfinex","ETHUSD",1722402227100,0.02925848,3278.6,3278.1,35.0]
["bitfinex","ETHUSD",1722402227425,6.716147,3278.9,3278.1,35.0]
["bitfinex","ETHUSD",1722402227628,0.02925848,3278.8,3278.1,35.0]
["bitfinex","ETHUSD",1722402228448,0.02925848,3278.8,3278.6,3.05001]
["bitfinex","ETHUSD",1722402228660,9.6958,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1722402228946,7.29,3279.4,3278.7,0.06099531]
["bitfinex","ETHUSD",1722402229119,7.29,3279.4,3278.8,3.36099353]
["bitfinex","ETHUSD",1722402229325,7.29,3279.4,3279.0,3.04965]
["bitfinex","ETHUSD",1722402229504,7.29,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1722402229706,7.29,3279.4,3279.2,3.04948]
["bitfinex","ETHUSD",1722402230362,7.29,3279.4,3279.2,3.36052705]
["bitfinex","ETHUSD",1722402230509,7.29,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722402230705,0.02861316,3279.3,3279.2,3.36052705]
["bitfinex","ETHUSD",1722402230906,19.76,3280.0,3279.6,3.04909]
["bitfinex","ETHUSD",1722402231109,7.29,3280.4,3279.6,3.04909]
["bitfinex","ETHUSD",1722402231410,7.29,3280.4,3279.7,0.06097991]
["bitfinex","ETHUSD",1722402231608,8.25111,3280.4,3279.3,3.04934]
["bitfinex","ETHUSD",1722402232059,3.04857,3280.3,3279.3,3.04934]
["bitfinex","ETHUSD",1722402232260,3.0486,3280.2,3279.2,3.04951]
["bitfinex","ETHUSD",1722402232553,3.0486,3280.2,3279.3,3.0]
["bitfinex","ETHUSD",1722402232725,4.178571,3280.2,3279.3,3.0]
["bitfinex","ETHUSD",1722402233279,3.04869,3280.1,3279.3,3.0]
["bitfinex","ETHUSD",1722402233416,3.04869,3280.1,3279.0,3.04969]
["bitfinex","ETHUSD",1722402233417,3.04879,3280.0,3279.0,3.04969]
["bitfinex","ETHUSD",1722402233615,3.04869,3280.1,3279.1,3.04958]
["bitfinex","ETHUSD",1722402233818,0.4178661,3280.0,3279.2,3.04951]
["bitfinex","ETHUSD",1722402234613,0.4178661,3280.0,3279.0,3.04969]
["bitfinex","ETHUSD",1722402234865,3.04887,3279.9,3279.0,3.04969]
["bitfinex","ETHUSD",1722402235181,3.4666461,3280.0,3279.0,3.04969]
["bitfinex","ETHUSD",1722402235783,3.0489,3279.9,3278.8,6.09971]
["bitfinex","ETHUSD",1722402235986,3.04896,3279.8,3278.9,3.852811]
["bitfinex","ETHUSD",1722402236309,5.52056,3279.8,3278.9,3.852811]
["bitfinex","ETHUSD",1722402236603,3.04907,3279.7,3278.9,0.852811]
["bitfinex","ETHUSD",1722402236760,3.04907,3279.7,3278.7,3.0]
["bitfinex","ETHUSD",1722402237355,5.52056,3279.8,3278.6,3.05005]
["bitfinex","ETHUSD",1722402237356,3.04916,3279.6,3278.6,3.05005]
["bitfinex","ETHUSD",1722402237607,5.52056,3279.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722402237815,0.809156,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1722402238114,3.858266,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1722402238991,3.04915,3279.6,3278.6,3.05006]
["bitfinex","ETHUSD",1722402239190,3.04926,3279.5,3278.3,5.3558]
["bitfinex","ETHUSD",1722402239438,0.809156,3279.7,3278.7,3.04997]
["bitfinex","ETHUSD",1722402239439,0.6329716,3279.6,3278.7,3.04997]
["bitfinex","ETHUSD",1722402239602,5.52058,3279.8,3278.8,3.04988]
["bitfinex","ETHUSD",1722402240129,5.52058,3279.8,3278.5,3.05015]
["bitfinex","ETHUSD",1722402240130,2.4716,3279.8,3278.5,3.05015]
["bitfinex","ETHUSD",1722402240340,3.04915,3279.6,3278.6,3.05001]
["bitfinex","ETHUSD",1722402240628,3.04925,3279.5,3278.6,3.05001]
["bitfinex","ETHUSD",1722402240831,0.809149,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1722402240832,3.858269,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1722402241038,3.858269,3279.7,3278.7,3.659979]
["bitfinex","ETHUSD",1722402241390,3.858269,3279.7,3278.8,3.04989]
["bitfinex","ETHUSD",1722402241832,3.858269,3279.7,3278.7,3.659979]
["bitfinex","ETHUSD",1722402242011,3.858269,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1722402242691,3.858269,3279.7,3278.5,3.05011]
["bitfinex","ETHUSD",1722402242894,3.04931,3279.5,3278.5,3.05011]
["bitfinex","ETHUSD",1722402243088,3.04934,3279.4,3278.5,3.05011]
["bitfinex","ETHUSD",1722402243448,3.04931,3279.5,3278.3,3.0503]
["bitfinex","ETHUSD",1722402243449,3.04948,3279.3,3278.3,3.0503]
["bitfinex","ETHUSD",1722402243592,3.916459,3279.3,3278.3,3.0503]
["bitfinex","ETHUSD",1722402243937,3.916459,3279.3,3278.2,3.0]
["bitfinex","ETHUSD",1722402243938,3.04962,3279.1,3278.2,3.0]
["bitfinex","ETHUSD",1722402244102,2.3127,3279.0,3278.0,3.05063]
["bitfinex","ETHUSD",1722402244796,2.3127,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722402245000,2.3127,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1722402245195,0.866979,3279.3,3278.4,3.05025]
["bitfinex","ETHUSD",1722402245420,1.3637689,3279.2,3278.4,3.05025]
["bitfinex","ETHUSD",1722402245626,0.02881283,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1722402245802,0.02881283,3279.1,3278.5,3.05009]
["bitfinex","ETHUSD",1722402246007,9.7213,3279.4,3278.0,3.0506]
["bitfinex","ETHUSD",1722402246205,3.04954,3279.2,3278.2,3.05039]
["bitfinex","ETHUSD",1722402246492,3.04954,3279.2,3278.3,3.355389]
["bitfinex","ETHUSD",1722402246698,0.02881283,3279.1,3278.4,3.05024]
["bitfinex","ETHUSD",1722402246893,0.02881283,3279.1,3278.3,3.355389]
["bitfinex","ETHUSD",1722402246894,0.02881283,3279.1,3278.2,3.05039]
["bitfinex","ETHUSD",1722402247143,3.04957,3279.2,3278.2,3.05039]
["bitfinex","ETHUSD",1722402247312,0.0278524,3279.0,3278.2,3.05039]
["bitfinex","ETHUSD",1722402247508,0.304957,3279.1,3278.2,3.05039]
["bitfinex","ETHUSD",1722402247821,3.04971,3279.0,3278.0,3.05056]
["bitfinex","ETHUSD",1722402248025,0.0278524,3278.9,3278.0,3.05056]
["bitfinex","ETHUSD",1722402248243,0.0278524,3278.9,3277.8,5.51846]
["bitfinex","ETHUSD",1722402248546,0.0278524,3278.9,3277.9,3.0]
["bitfinex","ETHUSD",1722402248547,3.0499,3278.8,3277.9,3.0]
["bitfinex","ETHUSD",1722402248699,3.0499,3278.8,3277.8,4.207694]
["bitfinex","ETHUSD",1722402249050,0.0278524,3278.7,3277.8,3.05076]
["bitfinex","ETHUSD",1722402249398,3.0778324,3278.7,3277.8,3.05076]
["bitfinex","ETHUSD",1722402249718,0.0278524,3278.7,3277.8,3.05076]
["bitfinex","ETHUSD",1722402250093,3.0778424,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1722402250291,3.66287424,3278.6,3277.7,3.0509]
["bitfinex","ETHUSD",1722402250537,0.61277424,3278.6,3277.7,3.0509]
["bitfinex","ETHUSD",1722402250744,3.38805194,3278.9,3277.9,3.05067]
["bitfinex","ETHUSD",1722402250899,0.0278524,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722402251101,3.38805194,3278.9,3277.9,3.05067]
["bitfinex","ETHUSD",1722402251338,0.0278524,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1722402251635,0.0278524,3278.3,3278.1,3.05052]
["bitfinex","ETHUSD",1722402251837,7.29,3278.8,3278.1,3.05052]
["bitfinex","ETHUSD",1722402252038,0.0278524,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1722402252598,0.0278524,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1722402252799,0.0278524,3278.7,3278.3,3.660436]
["bitfinex","ETHUSD",1722402253000,0.0278524,3278.7,3278.3,0.610086]
["bitfinex","ETHUSD",1722402253507,0.0278524,3278.7,3278.4,3.05025]
["bitfinex","ETHUSD",1722402254078,0.0278524,3278.7,3278.3,0.610086]
["bitfinex","ETHUSD",1722402254233,0.0278524,3278.7,3278.4,3.05026]
["bitfinex","ETHUSD",1722402254435,0.0278524,3278.7,3278.5,3.05016]
["bitfinex","ETHUSD",1722402254887,0.0278524,3278.7,3278.4,0.6710776]
["bitfinex","ETHUSD",1722402255038,0.0278524,3278.7,3278.2,3.05041]
["bitfinex","ETHUSD",1722402255238,0.0278524,3278.7,3278.4,3.0502]
["bitfinex","ETHUSD",1722402255438,0.0278524,3278.7,3278.5,3.05012]
["bitfinex","ETHUSD",1722402256874,0.0278524,3278.7,3278.3,3.05035]
["bitfinex","ETHUSD",1722402257073,7.29,3279.2,3278.3,3.05035]
["bitfinex","ETHUSD",1722402257282,0.02761576,3279.1,3278.3,3.05035]
["bitfinex","ETHUSD",1722402257871,0.02761576,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1722402258429,0.02761576,3279.1,3278.3,3.05034]
["bitfinex","ETHUSD",1722402258705,0.02761576,3279.1,3278.4,3.0502]
["bitfinex","ETHUSD",1722402258922,0.02761576,3279.1,3278.1,3.05053]
["bitfinex","ETHUSD",1722402259123,0.73176158,3279.0,3278.1,3.05053]
["bitfinex","ETHUSD",1722402259263,3.78147158,3279.0,3278.1,3.05053]
["bitfinex","ETHUSD",1722402259607,3.04986,3278.9,3278.0,3.05063]
["bitfinex","ETHUSD",1722402259810,3.07747576,3278.9,3278.0,3.05063]
["bitfinex","ETHUSD",1722402260977,3.07747576,3278.9,3277.8,3.05076]
["bitfinex","ETHUSD",1722402261180,3.07747576,3278.9,3277.9,3.610164]
["bitfinex","ETHUSD",1722402261409,0.02761576,3278.9,3277.9,6.660824]
["bitfinex","ETHUSD",1722402261613,0.02761576,3278.9,3278.0,3.05057]
["bitfinex","ETHUSD",1722402262184,3.07741576,3278.9,3278.0,3.05057]
["bitfinex","ETHUSD",1722402262983,3.07741576,3278.9,3277.9,6.660894]
["bitfinex","ETHUSD",1722402263416,3.07741576,3278.9,3278.0,3.05063]
["bitfinex","ETHUSD",1722402263625,3.07741576,3278.9,3278.1,0.9711524]
["bitfinex","ETHUSD",1722402264419,3.0499,3278.8,3277.9,3.610164]
["bitfinex","ETHUSD",1722402264572,0.02761576,3278.9,3277.9,9.711504]
["bitfinex","ETHUSD",1722402264772,3.78154158,3279.0,3278.0,3.05063]
["bitfinex","ETHUSD",1722402265083,3.78154158,3279.0,3278.1,3.05052]
["bitfinex","ETHUSD",1722402265317,0.02761576,3278.9,3278.1,3.05052]
["bitfinex","ETHUSD",1722402265501,0.02761576,3278.9,3278.1,4.0216524]
["bitfinex","ETHUSD",1722402265672,0.02761576,3278.9,3278.1,0.9711324]
["bitfinex","ETHUSD",1722402266015,0.02761576,3278.9,3277.9,6.660804]
["bitfinex","ETHUSD",1722402266510,0.02761576,3278.9,3278.1,3.05053]
["bitfinex","ETHUSD",1722402266808,0.02761576,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1722402266991,0.02761576,3278.9,3278.4,3.0502]
["bitfinex","ETHUSD",1722402267383,7.29,3279.2,3278.1,3.05051]
["bitfinex","ETHUSD",1722402267706,7.29,3279.2,3278.3,3.05033]
["bitfinex","ETHUSD",1722402267912,0.02761576,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1722402268070,0.02761576,3279.1,3278.3,3.05034]
["bitfinex","ETHUSD",1722402268774,0.02761576,3279.1,3278.3,3.05028]
["bitfinex","ETHUSD",1722402269086,0.02761576,3279.1,3278.4,0.3355331]
["bitfinex","ETHUSD",1722402269729,0.02761576,3279.1,3278.7,3.04996]
["bitfinex","ETHUSD",1722402270019,0.02761576,3279.1,3278.9,3.04974]
["bitfinex","ETHUSD",1722402270504,0.02761576,3279.1,3278.7,6.09985]
["bitfinex","ETHUSD",1722402270817,0.02761576,3279.1,3278.7,3.04992]
["bitfinex","ETHUSD",1722402270989,0.02761576,3279.1,3278.9,3.04978]
["bitfinex","ETHUSD",1722402272315,0.02761576,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722402272817,7.29,3279.7,3279.0,3.04971]
["bitfinex","ETHUSD",1722402272974,0.02763428,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722402273175,7.29,3279.7,3279.1,3.04952]
["bitfinex","ETHUSD",1722402273415,7.29,3279.7,3279.1,3.659443]
["bitfinex","ETHUSD",1722402273827,7.29,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1722402274477,7.29,3279.7,3279.4,3.04925]
["bitfinex","ETHUSD",1722402275578,7.29,3279.7,3279.3,3.11041361]
["bitfinex","ETHUSD",1722402275775,0.02819985,3279.6,3279.3,3.04943]
["bitfinex","ETHUSD",1722402276008,0.02819985,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722402276239,0.02819985,3279.6,3279.5,3.659096]
["bitfinex","ETHUSD",1722402276385,0.02819985,3279.6,3279.5,6.708336]
["bitfinex","ETHUSD",1722402277318,0.02819985,3279.6,3279.5,3.659096]
["bitfinex","ETHUSD",1722402277989,7.29,3280.4,3279.5,3.659096]
["bitfinex","ETHUSD",1722402278287,0.02835136,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1722402281342,0.02835136,3280.3,3279.0,2.4106]
["bitfinex","ETHUSD",1722402281343,0.02835136,3280.3,3279.7,3.10999903]
["bitfinex","ETHUSD",1722402281520,0.02835136,3280.3,3279.9,3.04886]
["bitfinex","ETHUSD",1722402285113,0.02835136,3280.3,3279.7,3.04899]
["bitfinex","ETHUSD",1722402285318,0.02835136,3280.3,3279.3,3.04941]
["bitfinex","ETHUSD",1722402285637,0.02835136,3280.3,3279.4,6.04931]
["bitfinex","ETHUSD",1722402286139,3.04862,3280.2,3279.4,3.0]
["bitfinex","ETHUSD",1722402286336,3.07603149,3280.2,3279.3,3.0]
["bitfinex","ETHUSD",1722402286535,3.07603149,3280.2,3279.3,3.909907]
["bitfinex","ETHUSD",1722402287127,3.07603149,3280.2,3279.3,6.959327]
["bitfinex","ETHUSD",1722402287326,3.04871,3280.1,3279.3,3.909907]
["bitfinex","ETHUSD",1722402287512,2.571,3280.3,3279.2,3.0]
["bitfinex","ETHUSD",1722402287710,3.04865,3280.2,3279.2,6.04949]
["bitfinex","ETHUSD",1722402288039,0.02741149,3280.1,3279.2,6.04949]
["bitfinex","ETHUSD",1722402289549,3.04878,3280.0,3279.0,3.04963]
["bitfinex","ETHUSD",1722402289730,3.04888,3279.9,3278.9,3.04974]
["bitfinex","ETHUSD",1722402289892,3.04897,3279.8,3279.0,3.0]
["bitfinex","ETHUSD",1722402290219,3.35639915,3280.0,3279.1,3.0496]
["bitfinex","ETHUSD",1722402290439,0.02742259,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722402290736,0.02742259,3279.6,3279.0,6.0497]
["bitfinex","ETHUSD",1722402291267,7.29,3280.0,3279.0,6.04963]
["bitfinex","ETHUSD",1722402291410,0.02742259,3279.5,3279.1,0.6354616]
["bitfinex","ETHUSD",1722402291610,10.33878,3280.0,3279.1,0.6354616]
["bitfinex","ETHUSD",1722402291809,0.02742259,3279.4,3279.0,6.04961]
["bitfinex","ETHUSD",1722402292057,10.33878,3280.0,3279.0,6.04961]
["bitfinex","ETHUSD",1722402292209,0.02742259,3279.3,3279.0,6.04961]
["bitfinex","ETHUSD",1722402292412,10.33878,3280.0,3279.0,6.04961]
["bitfinex","ETHUSD",1722402292637,0.02742259,3279.2,3279.0,6.04961]
["bitfinex","ETHUSD",1722402292838,10.33878,3280.0,3279.1,0.6354596]
["bitfinex","ETHUSD",1722402293041,10.33878,3280.0,3279.0,6.04961]
["bitfinex","ETHUSD",1722402293262,0.02742259,3279.9,3279.0,6.04961]
["bitfinex","ETHUSD",1722402294423,0.02742259,3279.9,3279.1,3.04954]
["bitfinex","ETHUSD",1722402294848,0.02742259,3279.9,3279.2,3.04951]
["bitfinex","ETHUSD",1722402295030,0.02742259,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1722402295361,0.02742259,3279.9,3279.3,0.67088007]
["bitfinex","ETHUSD",1722402295527,0.02742259,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722402295724,7.29,3280.4,3279.8,3.04896]
["bitfinex","ETHUSD",1722402295943,0.02738192,3280.3,3279.8,3.04894]
["bitfinex","ETHUSD",1722402296328,0.02738192,3280.3,3279.9,3.04884]
["bitfinex","ETHUSD",1722402296532,0.02738192,3280.3,3280.0,3.04876]
["bitfinex","ETHUSD",1722402297123,0.02738192,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1722402297667,0.02738192,3280.3,3280.0,3.04876]
["bitfinex","ETHUSD",1722402298859,0.02738192,3280.3,3280.1,3.0486]
["bitfinex","ETHUSD",1722402299095,0.02738192,3280.3,3280.2,3.04859]
["bitfinex","ETHUSD",1722402299231,0.02738192,3280.3,3280.2,38.04859]
["bitfinex","ETHUSD",1722402299432,0.02738192,3280.3,3280.2,44.14619288]
["bitfinex","ETHUSD",1722402299851,0.02738192,3280.3,3280.2,41.09760288]
["bitfinex","ETHUSD",1722402300369,0.02738192,3280.3,3280.2,38.04901288]
["bitfinex","ETHUSD",1722402300570,0.02738192,3280.3,3280.2,35.0]
["bitfinex","ETHUSD",1722402301985,3.04807,3280.8,3279.8,3.04889]
["bitfinex","ETHUSD",1722402302153,0.02775878,3280.3,3279.7,3.04902]
["bitfinex","ETHUSD",1722402302355,6.09635,3280.7,3279.7,3.04902]
["bitfinex","ETHUSD",1722402302678,2.30475878,3280.2,3279.3,3.04936]
["bitfinex","ETHUSD",1722402302882,5.32559,3280.2,3279.3,3.04936]
["bitfinex","ETHUSD",1722402303035,3.07644878,3280.1,3279.4,35.0]
["bitfinex","ETHUSD",1722402303240,0.02775878,3280.1,3279.4,35.0]
["bitfinex","ETHUSD",1722402303692,3.07644878,3280.1,3279.1,3.04955]
["bitfinex","ETHUSD",1722402303890,4.17375266,3280.1,3279.1,3.9301196]
["bitfinex","ETHUSD",1722402304075,4.17375266,3280.1,3279.2,38.04952]
["bitfinex","ETHUSD",1722402304406,1.12506266,3280.1,3279.2,35.0]
["bitfinex","ETHUSD",1722402304585,4.17374266,3280.1,3279.2,35.0]
["bitfinex","ETHUSD",1722402304797,4.17374266,3280.1,3279.2,38.04901288]
["bitfinex","ETHUSD",1722402305102,4.17374266,3280.1,3279.2,41.09852288]
["bitfinex","ETHUSD",1722402305388,4.17374266,3280.1,3279.2,38.04901288]
["bitfinex","ETHUSD",1722402305594,3.04888,3279.9,3279.2,35.0]
["bitfinex","ETHUSD",1722402305963,0.02775878,3279.8,3279.2,35.0]
["bitfinex","ETHUSD",1722402306182,3.04868,3280.1,3279.2,35.0]
["bitfinex","ETHUSD",1722402306381,0.02775878,3279.7,3279.2,35.0]
["bitfinex","ETHUSD",1722402306592,3.04868,3280.1,3279.2,38.04949]
["bitfinex","ETHUSD",1722402306780,0.02775878,3279.6,3279.2,38.04949]
["bitfinex","ETHUSD",1722402306951,3.04868,3280.1,3279.3,3.04901288]
["bitfinex","ETHUSD",1722402307151,3.07653878,3280.0,3279.2,35.0]
["bitfinex","ETHUSD",1722402307365,3.04888,3279.9,3279.2,35.0]
["bitfinex","ETHUSD",1722402307861,0.02773291,3279.8,3279.2,35.0]
["bitfinex","ETHUSD",1722402308283,3.04878,3280.0,3279.2,35.0]
["bitfinex","ETHUSD",1722402309100,0.02773291,3279.9,3279.2,35.0]
["bitfinex","ETHUSD",1722402309396,5.32567,3280.2,3279.2,38.04901288]
["bitfinex","ETHUSD",1722402309550,0.02773291,3279.8,3279.2,38.04901288]
["bitfinex","ETHUSD",1722402309750,3.04887,3279.9,3279.2,38.04901288]
["bitfinex","ETHUSD",1722402309952,0.02773291,3279.8,3279.2,38.04901288]
["bitfinex","ETHUSD",1722402311594,3.04875,3280.1,3279.2,38.04901288]
["bitfinex","ETHUSD",1722402311802,0.02770704,3279.7,3279.2,38.04901288]
["bitfinex","ETHUSD",1722402311953,2.277,3280.2,3279.3,2.36424873]
["bitfinex","ETHUSD",1722402312150,0.02770704,3280.1,3279.3,5.41365873]
["bitfinex","ETHUSD",1722402312401,0.02770704,3280.1,3279.5,3.04915]
["bitfinex","ETHUSD",1722402312556,15.51837,3280.5,3279.6,35.0]
["bitfinex","ETHUSD",1722402312910,0.02769226,3280.3,3279.6,35.0]
["bitfinex","ETHUSD",1722402314105,3.07619226,3280.3,3279.6,35.0]
["bitfinex","ETHUSD",1722402315770,0.02769226,3280.3,3279.6,35.0]
["bitfinex","ETHUSD",1722402315976,0.02769226,3280.3,3279.6,38.04901288]
["bitfinex","ETHUSD",1722402316313,0.02769226,3280.3,3279.6,3.04901288]
["bitfinex","ETHUSD",1722402316462,0.02769226,3280.3,3279.3,5.48407]
["bitfinex","ETHUSD",1722402316660,0.02769226,3280.3,3279.4,35.0]
["bitfinex","ETHUSD",1722402316661,3.07619226,3280.3,3279.4,35.0]
["bitfinex","ETHUSD",1722402317191,3.04871,3280.1,3279.4,35.0]
["bitfinex","ETHUSD",1722402317570,3.04871,3280.1,3279.2,3.0495]
["bitfinex","ETHUSD",1722402317571,3.04883,3280.0,3279.1,0.8805696]
["bitfinex","ETHUSD",1722402317777,3.07618606,3280.0,3279.1,3.8805696]
["bitfinex","ETHUSD",1722402318073,3.07618606,3280.0,3279.2,35.0]
["bitfinex","ETHUSD",1722402319898,3.049,3279.8,3279.2,35.0]
["bitfinex","ETHUSD",1722402320108,3.049,3279.8,3278.6,6.04999]
["bitfinex","ETHUSD",1722402320256,3.049,3279.8,3278.7,0.847449]
["bitfinex","ETHUSD",1722402320257,3.04924,3279.5,3278.7,0.847449]
["bitfinex","ETHUSD",1722402320464,3.04924,3279.5,3278.7,35.847449]
["bitfinex","ETHUSD",1722402320679,3.04958,3279.2,3278.3,3.05036]
["bitfinex","ETHUSD",1722402320869,3.04958,3279.2,3278.0,5.43576]
["bitfinex","ETHUSD",1722402320870,3.04971,3279.0,3278.0,5.43576]
["bitfinex","ETHUSD",1722402321061,10.33968,3279.1,3278.1,3.05054]
["bitfinex","ETHUSD",1722402321315,0.02736715,3278.9,3278.2,35.0]
["bitfinex","ETHUSD",1722402321465,10.33968,3279.1,3278.3,3.04901288]
["bitfinex","ETHUSD",1722402321665,0.02736715,3278.8,3278.3,3.04901288]
["bitfinex","ETHUSD",1722402321964,10.33968,3279.1,3278.2,35.0]
["bitfinex","ETHUSD",1722402322167,0.02736715,3278.7,3278.2,38.05038]
["bitfinex","ETHUSD",1722402322368,7.29,3279.1,3278.2,41.09939288]
["bitfinex","ETHUSD",1722402322607,0.02736715,3279.0,3278.2,41.09939288]
["bitfinex","ETHUSD",1722402325382,0.02736715,3279.0,3278.2,6.09939288]
["bitfinex","ETHUSD",1722402325599,0.02736715,3279.0,3278.2,3.05038]
["bitfinex","ETHUSD",1722402325912,0.02736715,3279.0,3278.3,35.0]
["bitfinex","ETHUSD",1722402326124,3.04999,3278.7,3277.6,5.5177914]
["bitfinex","ETHUSD",1722402326269,5.54683,3278.5,3277.6,3.0735914]
["bitfinex","ETHUSD",1722402326469,3.05027,3278.4,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402326668,0.02868037,3278.4,3277.7,35.0]
["bitfinex","ETHUSD",1722402329507,2.571,3278.3,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402329708,3.05049,3278.2,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402332042,0.07385815,3278.1,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402332254,3.05091,3277.7,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402332407,3.05082,3277.8,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402332639,0.07372501,3277.7,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402332838,6.1012,3278.1,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402333051,0.07372501,3277.7,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402333276,3.05071,3278.0,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402333595,0.07344014,3277.7,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402333891,3.05074,3277.9,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402334183,0.07344014,3277.7,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402334341,3.05074,3277.9,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402334542,0.07344014,3277.8,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402335236,3.12428014,3277.8,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402335638,8.79914801,3277.7,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402335948,8.87228847,3277.7,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402337764,12.47319847,3277.7,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402338293,9.42228847,3277.7,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402338984,12.47319847,3277.7,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402339353,9.42228847,3277.7,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402340206,12.47319847,3277.7,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402340770,15.47319847,3277.7,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402341619,18.52160847,3277.7,3277.6,0.0735914]
["bitfinex","ETHUSD",1722402341803,2.3824,3277.6,3275.8,3.0]
["bitfinex","ETHUSD",1722402341975,3.05194,3276.6,3275.7,3.0]
["bitfinex","ETHUSD",1722402342614,0.07294056,3276.5,3275.7,3.0]
["bitfinex","ETHUSD",1722402342999,0.07294056,3276.5,3275.7,6.05276]
["bitfinex","ETHUSD",1722402343226,10.34176,3276.8,3275.7,6.05276]
["bitfinex","ETHUSD",1722402343372,0.07294056,3276.4,3275.7,3.0]
["bitfinex","ETHUSD",1722402343713,3.05197,3276.6,3275.8,0.841675]
["bitfinex","ETHUSD",1722402343949,0.07294056,3276.3,3275.8,0.841675]
["bitfinex","ETHUSD",1722402344245,0.07294056,3276.2,3275.8,0.841675]
["bitfinex","ETHUSD",1722402344406,3.05204,3276.5,3275.8,0.841675]
["bitfinex","ETHUSD",1722402344608,0.07294056,3276.1,3275.8,3.894355]
["bitfinex","ETHUSD",1722402344810,10.34176,3276.8,3275.9,0.6894355]
["bitfinex","ETHUSD",1722402345318,10.34176,3276.8,3275.8,0.841675]
["bitfinex","ETHUSD",1722402345319,3.12433193,3276.7,3275.8,0.841675]
["bitfinex","ETHUSD",1722402345506,3.12433193,3276.7,3275.9,35.0]
["bitfinex","ETHUSD",1722402346955,3.12433193,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722402346956,0.07245193,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722402347751,0.07245193,3276.7,3276.2,35.0]
["bitfinex","ETHUSD",1722402348125,7.29,3276.8,3276.2,40.4297]
["bitfinex","ETHUSD",1722402348440,0.07245562,3276.7,3276.2,40.42641288]
["bitfinex","ETHUSD",1722402348743,3.05187,3276.7,3276.2,35.0]
["bitfinex","ETHUSD",1722402349455,3.12445116,3276.6,3275.8,2.3774]
["bitfinex","ETHUSD",1722402349765,3.05213,3276.4,3275.9,35.0]
["bitfinex","ETHUSD",1722402349919,3.05222,3276.3,3275.6,3.0]
["bitfinex","ETHUSD",1722402350125,3.1247719,3276.3,3275.6,0.843038]
["bitfinex","ETHUSD",1722402350455,3.1247719,3276.3,3275.6,3.843038]
["bitfinex","ETHUSD",1722402350800,0.0725519,3276.3,3275.6,3.843038]
["bitfinex","ETHUSD",1722402351029,3.05204,3276.5,3275.6,6.895848]
["bitfinex","ETHUSD",1722402351243,0.07250006,3276.2,3275.6,6.895848]
["bitfinex","ETHUSD",1722402351450,3.05213,3276.4,3275.7,3.04901288]
["bitfinex","ETHUSD",1722402351653,0.07250006,3276.1,3275.6,3.843038]
["bitfinex","ETHUSD",1722402351950,3.05204,3276.5,3275.6,6.895908]
["bitfinex","ETHUSD",1722402352108,10.34204,3276.5,3275.6,6.895908]
["bitfinex","ETHUSD",1722402352310,0.07250006,3276.4,3275.6,6.895908]
["bitfinex","ETHUSD",1722402352824,0.07250006,3276.4,3275.7,38.05272]
["bitfinex","ETHUSD",1722402353045,0.07250006,3276.4,3275.8,3.04901288]
["bitfinex","ETHUSD",1722402353570,0.07250006,3276.4,3275.7,3.05278]
["bitfinex","ETHUSD",1722402353863,0.07250006,3276.4,3275.8,35.0]
["bitfinex","ETHUSD",1722402354771,0.07250006,3276.4,3275.8,38.05267]
["bitfinex","ETHUSD",1722402354932,0.07250006,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722402355265,0.07250006,3276.4,3275.9,0.06104974]
["bitfinex","ETHUSD",1722402355468,0.07250006,3276.4,3276.0,3.04901288]
["bitfinex","ETHUSD",1722402355983,0.07250006,3276.4,3275.8,35.0]
["bitfinex","ETHUSD",1722402356726,3.12463006,3276.4,3275.8,35.0]
["bitfinex","ETHUSD",1722402357766,0.07250006,3276.4,3275.8,35.0]
["bitfinex","ETHUSD",1722402358260,0.07250006,3276.4,3275.6,6.895898]
["bitfinex","ETHUSD",1722402358469,3.05248,3276.1,3275.1,3.05327]
["bitfinex","ETHUSD",1722402358668,3.05248,3276.1,3275.1,5.46077]
["bitfinex","ETHUSD",1722402358978,3.05268,3275.9,3275.2,35.0]
["bitfinex","ETHUSD",1722402359184,0.07242969,3276.0,3275.2,35.0]
["bitfinex","ETHUSD",1722402359487,3.12510969,3275.9,3275.2,35.0]
["bitfinex","ETHUSD",1722402359831,3.12510969,3275.9,3275.1,2.4075]
["bitfinex","ETHUSD",1722402360626,3.12510969,3275.9,3274.8,3.0]
["bitfinex","ETHUSD",1722402360627,2.2776,3275.8,3274.8,3.0]
["bitfinex","ETHUSD",1722402360886,2.34984822,3275.8,3274.8,3.0]
["bitfinex","ETHUSD",1722402361086,0.07224822,3275.8,3274.8,3.0]
["bitfinex","ETHUSD",1722402361372,3.05243,3276.1,3275.0,6.10677]
["bitfinex","ETHUSD",1722402361531,0.07202971,3275.7,3275.1,0.0610589]
["bitfinex","ETHUSD",1722402361737,12.3589,3276.2,3275.3,5.34863]
["bitfinex","ETHUSD",1722402361738,7.29,3276.2,3275.3,5.34863]
["bitfinex","ETHUSD",1722402361960,0.07202971,3275.6,3275.5,6.10586]
["bitfinex","ETHUSD",1722402362170,7.29,3276.2,3275.5,3.0529]
["bitfinex","ETHUSD",1722402362356,7.29,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722402362560,0.07205565,3276.1,3275.7,0.6166722]
["bitfinex","ETHUSD",1722402362727,0.07205565,3276.1,3275.7,3.6694422]
["bitfinex","ETHUSD",1722402362933,0.07205565,3276.1,3275.7,0.6166722]
["bitfinex","ETHUSD",1722402363336,0.07205565,3276.1,3275.4,0.534863]
["bitfinex","ETHUSD",1722402363600,0.07205565,3276.1,3275.4,6.587913]
["bitfinex","ETHUSD",1722402364086,0.07205565,3276.1,3275.4,3.534863]
["bitfinex","ETHUSD",1722402364373,3.12454565,3276.1,3275.0,3.05342]
["bitfinex","ETHUSD",1722402364541,0.07205565,3276.1,3275.1,3.0]
["bitfinex","ETHUSD",1722402364730,0.07205565,3276.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722402364926,0.07205565,3276.1,3275.1,3.0]
["bitfinex","ETHUSD",1722402365131,3.12446565,3276.1,3275.2,3.05319]
["bitfinex","ETHUSD",1722402365351,3.12446565,3276.1,3275.3,0.605319]
["bitfinex","ETHUSD",1722402365553,0.07205565,3276.1,3275.3,3.658459]
["bitfinex","ETHUSD",1722402366265,0.07205565,3276.1,3275.1,3.0]
["bitfinex","ETHUSD",1722402366446,0.07205565,3276.1,3274.8,5.52948]
["bitfinex","ETHUSD",1722402366447,3.05269,3275.8,3274.9,3.05344]
["bitfinex","ETHUSD",1722402366653,3.05269,3275.8,3274.8,5.52951]
["bitfinex","ETHUSD",1722402367143,0.07201121,3275.7,3274.8,5.52951]
["bitfinex","ETHUSD",1722402367338,0.07201121,3275.7,3274.9,0.552951]
["bitfinex","ETHUSD",1722402367586,0.07201121,3275.7,3274.7,3.05369]
["bitfinex","ETHUSD",1722402368467,0.07201121,3275.7,3274.8,3.0536]
["bitfinex","ETHUSD",1722402368669,0.07201121,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1722402369470,3.12479121,3275.7,3274.7,3.05366]
["bitfinex","ETHUSD",1722402369857,3.05289,3275.6,3274.7,3.05366]
["bitfinex","ETHUSD",1722402370059,3.05302,3275.5,3274.5,6.41246163]
["bitfinex","ETHUSD",1722402370283,3.05302,3275.5,3274.6,3.0]
["bitfinex","ETHUSD",1722402370586,0.07187042,3275.4,3274.6,3.0]
["bitfinex","ETHUSD",1722402370767,0.07187042,3275.4,3274.6,6.0538]
["bitfinex","ETHUSD",1722402371662,3.05289,3275.6,3274.6,6.0538]
["bitfinex","ETHUSD",1722402371993,3.05289,3275.6,3274.6,7.31490679]
["bitfinex","ETHUSD",1722402372356,0.07187042,3275.5,3274.6,7.31490679]
["bitfinex","ETHUSD",1722402373392,0.07187042,3275.5,3274.6,4.26110679]
["bitfinex","ETHUSD",1722402374547,7.29,3275.8,3275.0,3.05343]
["bitfinex","ETHUSD",1722402374884,0.07182966,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1722402375445,0.07182966,3275.7,3274.9,3.05351]
["bitfinex","ETHUSD",1722402376695,0.07182966,3275.7,3275.2,3.05317]
["bitfinex","ETHUSD",1722402376849,0.07182966,3275.7,3275.3,0.36637776]
["bitfinex","ETHUSD",1722402377044,7.29,3275.8,3275.3,0.36637776]
["bitfinex","ETHUSD",1722402377285,0.07161481,3275.6,3275.3,0.305317]
["bitfinex","ETHUSD",1722402377496,7.29,3275.8,3275.4,3.11409397]
["bitfinex","ETHUSD",1722402377648,0.07165186,3275.5,3275.4,3.11409397]
["bitfinex","ETHUSD",1722402377849,7.29,3275.8,3275.4,3.99839307]
["bitfinex","ETHUSD",1722402378078,0.07173337,3275.5,3275.4,3.99839307]
["bitfinex","ETHUSD",1722402378386,7.29,3275.8,3275.4,3.99839307]
["bitfinex","ETHUSD",1722402378747,7.29,3275.8,3275.4,0.8842991]
["bitfinex","ETHUSD",1722402378944,0.07173337,3275.7,3275.3,0.06105394]
["bitfinex","ETHUSD",1722402379147,0.07173337,3275.7,3275.3,3.11420394]
["bitfinex","ETHUSD",1722402379372,7.29,3275.8,3275.3,3.11420394]
["bitfinex","ETHUSD",1722402379595,0.07173337,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1722402379893,7.29,3275.8,3275.6,3.0528]
["bitfinex","ETHUSD",1722402380045,7.29,3275.8,3275.5,3.36431039]
["bitfinex","ETHUSD",1722402380704,7.29,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722402380998,9.5651,3276.7,3275.9,3.05253]
["bitfinex","ETHUSD",1722402381149,10.34157,3277.0,3276.1,3.05238]
["bitfinex","ETHUSD",1722402381592,10.34157,3277.0,3276.2,3.0523]
["bitfinex","ETHUSD",1722402381593,7.29,3277.0,3276.2,3.0523]
["bitfinex","ETHUSD",1722402381897,10.34157,3277.0,3276.1,0.06104119]
["bitfinex","ETHUSD",1722402382391,3.05177,3276.8,3276.0,0.305253]
["bitfinex","ETHUSD",1722402382758,3.05185,3276.7,3275.9,2.2508]
["bitfinex","ETHUSD",1722402382959,3.05194,3276.6,3275.8,3.0]
["bitfinex","ETHUSD",1722402383166,3.0518,3276.8,3275.8,6.05265]
["bitfinex","ETHUSD",1722402383361,3.05169,3276.9,3275.9,3.05257]
["bitfinex","ETHUSD",1722402383578,3.05169,3276.9,3276.0,3.05243]
["bitfinex","ETHUSD",1722402383783,7.29,3277.0,3276.0,3.05243]
["bitfinex","ETHUSD",1722402383784,10.34157,3277.0,3276.1,0.305243]
["bitfinex","ETHUSD",1722402384193,7.29,3277.0,3276.2,3.0523]
["bitfinex","ETHUSD",1722402384366,7.29,3277.0,3276.1,0.36628416]
["bitfinex","ETHUSD",1722402384565,10.34157,3277.0,3276.1,0.36628416]
["bitfinex","ETHUSD",1722402384765,3.05166,3276.9,3276.1,0.06104116]
["bitfinex","ETHUSD",1722402385091,3.05178,3276.8,3275.9,3.05257]
["bitfinex","ETHUSD",1722402385292,3.05187,3276.7,3275.8,3.0]
["bitfinex","ETHUSD",1722402385591,3.05187,3276.7,3275.8,6.05268]
["bitfinex","ETHUSD",1722402385798,3.05167,3276.9,3275.9,3.05258]
["bitfinex","ETHUSD",1722402385966,4.39082829,3276.8,3275.9,3.05258]
["bitfinex","ETHUSD",1722402386665,1.33906829,3276.8,3276.0,3.0525]
["bitfinex","ETHUSD",1722402386989,1.33906829,3276.8,3275.8,3.0]
["bitfinex","ETHUSD",1722402386990,4.39087829,3276.8,3275.8,3.0]
["bitfinex","ETHUSD",1722402387195,3.79611483,3276.7,3275.8,3.0]
["bitfinex","ETHUSD",1722402387375,3.79611483,3276.7,3275.8,6.05266]
["bitfinex","ETHUSD",1722402387578,0.74425483,3276.7,3275.7,3.05274]
["bitfinex","ETHUSD",1722402387802,3.79610483,3276.7,3275.7,3.05274]
["bitfinex","ETHUSD",1722402388205,3.79610483,3276.7,3275.8,3.05268]
["bitfinex","ETHUSD",1722402388373,0.74425483,3276.7,3275.9,3.05259]
["bitfinex","ETHUSD",1722402389328,4.39084829,3276.8,3275.9,3.663123]
["bitfinex","ETHUSD",1722402389515,10.33901288,3277.0,3276.0,3.05249]
["bitfinex","ETHUSD",1722402390121,3.05185,3276.7,3275.8,3.05261]
["bitfinex","ETHUSD",1722402390277,3.05185,3276.7,3275.8,3.05268]
["bitfinex","ETHUSD",1722402390481,3.05208,3276.5,3275.5,3.36434039]
["bitfinex","ETHUSD",1722402390786,5.40178,3276.5,3275.5,3.36434039]
["bitfinex","ETHUSD",1722402391092,3.05214,3276.4,3275.5,3.36434039]
["bitfinex","ETHUSD",1722402391474,3.05214,3276.4,3275.5,3.05293]
["bitfinex","ETHUSD",1722402392289,2.3497,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1722402392598,7.29,3276.6,3275.7,3.05277]
["bitfinex","ETHUSD",1722402392804,7.29,3276.6,3275.9,3.0525]
["bitfinex","ETHUSD",1722402393117,7.29,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1722402394726,7.29,3276.6,3275.8,3.05261]
["bitfinex","ETHUSD",1722402395125,7.29,3276.6,3275.4,5.2508]
["bitfinex","ETHUSD",1722402395126,7.29,3276.6,3275.7,3.05275]
["bitfinex","ETHUSD",1722402395314,8.324192,3276.6,3275.8,3.05268]
["bitfinex","ETHUSD",1722402395685,0.07234083,3276.5,3275.8,3.05268]
["bitfinex","ETHUSD",1722402396193,0.07234083,3276.5,3275.6,3.0528]
["bitfinex","ETHUSD",1722402397119,0.07234083,3276.5,3275.4,8.3038]
["bitfinex","ETHUSD",1722402397120,3.05221,3276.4,3275.4,8.3038]
["bitfinex","ETHUSD",1722402397323,3.05221,3276.4,3275.3,3.05311]
["bitfinex","ETHUSD",1722402397324,5.34119,3276.3,3275.3,3.05314]
["bitfinex","ETHUSD",1722402397519,3.05241,3276.1,3275.1,3.05326]
["bitfinex","ETHUSD",1722402397754,3.0526,3275.9,3274.9,3.05352]
["bitfinex","ETHUSD",1722402397919,3.0526,3275.9,3274.8,3.0536]
["bitfinex","ETHUSD",1722402397920,2.3384,3275.7,3274.8,3.0536]
["bitfinex","ETHUSD",1722402398230,5.39118,3275.7,3274.8,3.0536]
["bitfinex","ETHUSD",1722402398436,0.6114477,3275.6,3274.6,8.46513]
["bitfinex","ETHUSD",1722402398606,3.6643177,3275.6,3274.6,5.41133]
["bitfinex","ETHUSD",1722402399129,0.6114477,3275.6,3274.8,3.05359]
["bitfinex","ETHUSD",1722402399304,0.0723297,3275.6,3274.9,3.0]
["bitfinex","ETHUSD",1722402399506,0.0723297,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1722402399702,0.0723297,3275.6,3274.9,3.0]
["bitfinex","ETHUSD",1722402400200,3.1252597,3275.6,3274.6,3.05377]
["bitfinex","ETHUSD",1722402400404,3.90468597,3275.5,3274.5,3.05388]
["bitfinex","ETHUSD",1722402400729,0.07194082,3275.4,3274.5,3.05388]
["bitfinex","ETHUSD",1722402401305,0.07194082,3275.4,3274.4,3.1986363]
["bitfinex","ETHUSD",1722402401306,0.07194082,3275.4,3274.6,3.05377]
["bitfinex","ETHUSD",1722402402287,3.12500082,3275.4,3274.4,3.1986363]
["bitfinex","ETHUSD",1722402402494,3.45082468,3275.3,3274.5,3.0]
["bitfinex","ETHUSD",1722402402724,3.05325,3275.2,3274.5,3.0]
["bitfinex","ETHUSD",1722402402944,0.07194082,3275.2,3274.4,6.1986663]
["bitfinex","ETHUSD",1722402403121,0.07194082,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1722402403322,3.90464597,3275.5,3274.6,3.67904563]
["bitfinex","ETHUSD",1722402403501,0.07194082,3275.1,3274.6,3.05379]
["bitfinex","ETHUSD",1722402403706,3.90464597,3275.5,3274.6,3.05379]
["bitfinex","ETHUSD",1722402404053,2.571,3275.6,3274.6,3.05379]
["bitfinex","ETHUSD",1722402404234,0.07172596,3275.4,3274.6,3.05379]
["bitfinex","ETHUSD",1722402404535,3.053,3275.5,3274.4,3.1986663]
["bitfinex","ETHUSD",1722402404742,0.07172596,3275.3,3274.4,3.1986663]
["bitfinex","ETHUSD",1722402405045,0.07172596,3275.2,3274.4,3.1986663]
["bitfinex","ETHUSD",1722402405193,0.07172596,3275.2,3274.4,3.1986463]
["bitfinex","ETHUSD",1722402405912,0.07172596,3275.2,3274.5,3.0539]
["bitfinex","ETHUSD",1722402406225,0.07172596,3275.1,3274.5,3.0539]
["bitfinex","ETHUSD",1722402406437,3.05306,3275.4,3274.5,3.37375763]
["bitfinex","ETHUSD",1722402406639,0.07172596,3275.0,3274.5,3.37375763]
["bitfinex","ETHUSD",1722402406794,3.05306,3275.4,3274.5,3.37375763]
["bitfinex","ETHUSD",1722402407145,0.07172596,3275.3,3274.5,3.37375763]
["bitfinex","ETHUSD",1722402407290,0.07172596,3275.3,3274.6,3.05378]
["bitfinex","ETHUSD",1722402407492,3.05298,3275.5,3274.6,3.71100139]
["bitfinex","ETHUSD",1722402407738,0.07169259,3275.2,3274.6,3.71100139]
["bitfinex","ETHUSD",1722402407945,3.05298,3275.5,3274.6,0.65722139]
["bitfinex","ETHUSD",1722402408096,0.07169259,3275.1,3274.4,3.1985963]
["bitfinex","ETHUSD",1722402408303,3.05335,3275.1,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402408502,2.34399259,3275.0,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402409353,5.39742259,3275.0,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402409645,0.53974226,3274.9,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402409845,2.2723,3275.0,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402410146,0.07169259,3274.8,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402410452,0.07169259,3274.7,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402410746,2.2723,3275.0,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402410911,0.07169259,3274.6,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402411114,2.2723,3275.0,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402411321,0.07169259,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402411951,5.32575,3275.0,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402412250,3.05353,3274.9,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402412433,3.12522259,3274.9,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402412749,3.05362,3274.8,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402412934,0.61788426,3274.7,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402413254,3.12532915,3274.6,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402413449,0.07145915,3274.6,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402415027,0.07130719,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402415233,3.05353,3274.9,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402415447,3.65751019,3274.8,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402416329,3.05374,3274.7,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402416654,3.12506573,3274.7,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402417841,0.07132573,3274.7,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402419003,5.32575,3275.0,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402419225,0.07109964,3274.9,3274.5,35.0]
["bitfinex","ETHUSD",1722402420977,3.12462964,3274.9,3274.5,35.0]
["bitfinex","ETHUSD",1722402421478,0.07109964,3274.9,3274.5,35.0]
["bitfinex","ETHUSD",1722402421632,12.67454,3275.4,3274.5,35.0]
["bitfinex","ETHUSD",1722402421962,0.07117748,3275.3,3274.5,35.0]
["bitfinex","ETHUSD",1722402422164,3.12432748,3275.3,3274.6,3.04901288]
["bitfinex","ETHUSD",1722402422466,3.0533,3275.2,3274.6,3.04901288]
["bitfinex","ETHUSD",1722402422631,3.05315,3275.3,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402422831,3.05315,3275.3,3274.5,35.0]
["bitfinex","ETHUSD",1722402423071,0.07119601,3275.2,3274.5,35.0]
["bitfinex","ETHUSD",1722402423370,3.05349,3275.0,3274.5,35.0]
["bitfinex","ETHUSD",1722402423576,3.05335,3275.1,3274.5,35.0]
["bitfinex","ETHUSD",1722402423783,3.05318,3275.3,3274.5,35.0]
["bitfinex","ETHUSD",1722402424082,3.05344,3275.0,3274.5,38.04901288]
["bitfinex","ETHUSD",1722402424232,0.07119601,3275.2,3274.5,35.0]
["bitfinex","ETHUSD",1722402424785,3.12444601,3275.2,3274.5,35.0]
["bitfinex","ETHUSD",1722402425446,3.12444601,3275.2,3274.4,0.1446763]
["bitfinex","ETHUSD",1722402426200,0.07119601,3275.2,3274.5,38.0539]
["bitfinex","ETHUSD",1722402426480,9.6214,3275.4,3274.6,3.04901288]
["bitfinex","ETHUSD",1722402426629,0.07122195,3275.1,3274.6,3.04901288]
["bitfinex","ETHUSD",1722402426981,9.6214,3275.4,3274.5,2.45507166]
["bitfinex","ETHUSD",1722402427269,9.6214,3275.4,3274.6,35.0]
["bitfinex","ETHUSD",1722402427478,0.07122195,3275.3,3274.6,35.0]
["bitfinex","ETHUSD",1722402429200,0.07122195,3275.3,3274.8,3.05362]
["bitfinex","ETHUSD",1722402429363,0.07122195,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1722402429558,0.07122195,3275.3,3275.0,0.610714]
["bitfinex","ETHUSD",1722402429776,15.47,3275.8,3275.1,35.0]
["bitfinex","ETHUSD",1722402429988,0.07118491,3275.2,3275.1,35.0]
["bitfinex","ETHUSD",1722402430202,15.47,3275.8,3275.1,35.0]
["bitfinex","ETHUSD",1722402430807,0.07118491,3275.7,3275.1,35.0]
["bitfinex","ETHUSD",1722402431097,0.07118491,3275.7,3274.8,3.05362]
["bitfinex","ETHUSD",1722402431396,5.1071434,3275.7,3274.6,6.10752]
["bitfinex","ETHUSD",1722402431692,5.1071434,3275.7,3274.7,35.0]
["bitfinex","ETHUSD",1722402432201,2.0543034,3275.7,3274.7,35.0]
["bitfinex","ETHUSD",1722402432360,3.05312,3275.4,3274.5,5.44789]
["bitfinex","ETHUSD",1722402432568,3.05312,3275.4,3274.5,6.31254563]
["bitfinex","ETHUSD",1722402432753,2.2779,3275.5,3274.7,3.0537]
["bitfinex","ETHUSD",1722402433248,0.07118491,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1722402433852,0.07118491,3275.4,3274.6,38.0538]
["bitfinex","ETHUSD",1722402434948,0.07118491,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1722402435183,0.07118491,3275.4,3274.9,0.305356]
["bitfinex","ETHUSD",1722402435549,5.46338,3275.7,3274.9,0.305356]
["bitfinex","ETHUSD",1722402435751,0.07118491,3275.3,3274.6,38.05378]
["bitfinex","ETHUSD",1722402435950,5.46338,3275.7,3274.6,38.05378]
["bitfinex","ETHUSD",1722402436200,0.07118491,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722402436494,3.05291,3275.6,3274.7,3.0537]
["bitfinex","ETHUSD",1722402436696,0.07118491,3275.1,3274.8,3.05355]
["bitfinex","ETHUSD",1722402436917,10.34262,3275.9,3274.9,0.06106545]
["bitfinex","ETHUSD",1722402436918,7.29,3275.9,3274.9,0.06106545]
["bitfinex","ETHUSD",1722402437052,7.29,3275.9,3275.4,2.4554]
["bitfinex","ETHUSD",1722402437247,7.29,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1722402437448,7.29,3276.3,3275.6,3.91503163]
["bitfinex","ETHUSD",1722402437779,7.29,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1722402438126,7.29,3276.3,3275.7,3.05278]
["bitfinex","ETHUSD",1722402438606,7.29,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722402438898,7.29,3276.3,3275.6,0.86222163]
["bitfinex","ETHUSD",1722402438899,7.29,3276.3,3275.7,3.05278]
["bitfinex","ETHUSD",1722402439251,7.29,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1722402439454,7.29,3276.3,3275.8,38.05267]
["bitfinex","ETHUSD",1722402439862,7.29,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1722402440468,7.29,3276.3,3275.8,37.6875827]
["bitfinex","ETHUSD",1722402440805,7.29,3276.3,3274.9,6.05343]
["bitfinex","ETHUSD",1722402440806,2.46546658,3276.2,3275.0,2.4843]
["bitfinex","ETHUSD",1722402440956,3.05256,3276.0,3275.0,5.53767]
["bitfinex","ETHUSD",1722402441158,5.695669,3276.1,3275.1,3.05331]
["bitfinex","ETHUSD",1722402441503,3.9336359,3276.0,3275.1,38.05331]
["bitfinex","ETHUSD",1722402441665,0.072189,3276.0,3275.2,0.06106107]
["bitfinex","ETHUSD",1722402441883,7.29,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1722402442184,0.07208529,3275.9,3275.5,0.06105212]
["bitfinex","ETHUSD",1722402442382,7.29,3276.3,3275.5,0.06105212]
["bitfinex","ETHUSD",1722402442686,7.29,3276.3,3275.4,38.053]
["bitfinex","ETHUSD",1722402442687,3.05234,3276.2,3275.4,35.0]
["bitfinex","ETHUSD",1722402442873,3.12442529,3276.2,3275.3,3.05315]
["bitfinex","ETHUSD",1722402443073,3.12442529,3276.2,3275.0,2.4843]
["bitfinex","ETHUSD",1722402443074,0.07208529,3276.2,3275.4,3.1141188]
["bitfinex","ETHUSD",1722402443271,0.07208529,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1722402443474,0.07208529,3276.2,3275.5,35.0]
["bitfinex","ETHUSD",1722402443973,3.05249,3276.1,3275.0,5.53769]
["bitfinex","ETHUSD",1722402444243,3.05249,3276.1,3275.1,3.0]
["bitfinex","ETHUSD",1722402444519,0.07210381,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1722402444677,3.78853853,3276.2,3275.3,3.05315]
["bitfinex","ETHUSD",1722402444879,0.07210381,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1722402445215,3.78853853,3276.2,3275.3,6.10216288]
["bitfinex","ETHUSD",1722402445434,0.07210381,3275.8,3275.3,6.10216288]
["bitfinex","ETHUSD",1722402445568,7.29,3276.3,3275.3,3.05315]
["bitfinex","ETHUSD",1722402445924,10.34222,3276.3,3275.3,38.05315]
["bitfinex","ETHUSD",1722402446221,3.12443381,3276.2,3275.3,35.0]
["bitfinex","ETHUSD",1722402446371,1.34666538,3276.1,3275.3,35.0]
["bitfinex","ETHUSD",1722402446568,3.0525,3276.0,3275.3,35.0]
["bitfinex","ETHUSD",1722402447118,0.07210381,3275.9,3275.3,35.0]
["bitfinex","ETHUSD",1722402447612,5.48539381,3275.9,3275.1,3.0]
["bitfinex","ETHUSD",1722402447841,3.05297,3275.5,3274.6,3.05374]
["bitfinex","ETHUSD",1722402447994,3.05272,3275.8,3274.7,35.0]
["bitfinex","ETHUSD",1722402447995,7.29,3275.7,3274.7,35.0]
["bitfinex","ETHUSD",1722402448182,0.07206678,3275.4,3274.7,38.05365]
["bitfinex","ETHUSD",1722402448495,0.07206678,3275.3,3274.7,35.0]
["bitfinex","ETHUSD",1722402448693,3.05298,3275.5,3274.7,35.0]
["bitfinex","ETHUSD",1722402448878,0.07206678,3275.2,3274.7,35.0]
["bitfinex","ETHUSD",1722402449078,3.05298,3275.5,3274.7,38.04901288]
["bitfinex","ETHUSD",1722402449319,0.07206678,3275.1,3274.7,38.04901288]
["bitfinex","ETHUSD",1722402449479,3.05298,3275.5,3274.7,38.04901288]
["bitfinex","ETHUSD",1722402449480,10.34278,3275.7,3274.8,3.05355]
["bitfinex","ETHUSD",1722402449674,0.07206678,3275.0,3274.7,38.04901288]
["bitfinex","ETHUSD",1722402449995,10.34278,3275.7,3274.7,38.04901288]
["bitfinex","ETHUSD",1722402450194,0.07206678,3274.9,3274.7,38.04901288]
["bitfinex","ETHUSD",1722402450507,1.08913194,3275.6,3274.7,41.10271288]
["bitfinex","ETHUSD",1722402450704,0.07206678,3274.8,3274.7,41.10271288]
["bitfinex","ETHUSD",1722402450924,10.34278,3275.7,3274.7,44.10271288]
["bitfinex","ETHUSD",1722402451222,0.07206678,3274.8,3274.7,41.10271288]
["bitfinex","ETHUSD",1722402451374,10.34278,3275.7,3274.8,3.05359]
["bitfinex","ETHUSD",1722402451575,10.34278,3275.7,3274.7,41.04901288]
["bitfinex","ETHUSD",1722402451576,7.29,3275.7,3274.7,38.04901288]
["bitfinex","ETHUSD",1722402451809,0.07206678,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1722402453396,0.07206678,3275.6,3275.3,3.05312]
["bitfinex","ETHUSD",1722402454525,2.4288,3276.2,3275.4,3.05304]
["bitfinex","ETHUSD",1722402454936,0.07198896,3276.1,3275.4,3.05304]
["bitfinex","ETHUSD",1722402455295,0.07198896,3276.1,3275.2,3.29602]
["bitfinex","ETHUSD",1722402455541,2.4288,3276.2,3275.2,3.29602]
["bitfinex","ETHUSD",1722402455743,0.07206306,3276.0,3275.3,3.05313]
["bitfinex","ETHUSD",1722402455896,5.48112,3276.2,3275.1,3.05332]
["bitfinex","ETHUSD",1722402456236,0.07206306,3275.9,3275.1,3.05332]
["bitfinex","ETHUSD",1722402456438,3.05246,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1722402456623,0.07206306,3275.8,3275.0,3.05336]
["bitfinex","ETHUSD",1722402456938,0.07206306,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1722402457103,3.05251,3276.0,3275.1,3.05333]
["bitfinex","ETHUSD",1722402457434,0.07206306,3275.6,3275.1,3.904082]
["bitfinex","ETHUSD",1722402457623,3.05251,3276.0,3275.1,3.904082]
["bitfinex","ETHUSD",1722402457931,0.07206306,3275.9,3275.1,3.904082]
["bitfinex","ETHUSD",1722402459254,0.07206306,3275.9,3275.2,0.06105883]
["bitfinex","ETHUSD",1722402459536,5.48119,3276.2,3275.1,3.05333]
["bitfinex","ETHUSD",1722402459738,0.07206306,3275.8,3275.0,3.05341]
["bitfinex","ETHUSD",1722402459940,3.0526,3275.9,3275.0,3.05341]
["bitfinex","ETHUSD",1722402460240,0.07202973,3275.7,3275.0,3.05341]
["bitfinex","ETHUSD",1722402460453,3.0526,3275.9,3275.0,3.05341]
["bitfinex","ETHUSD",1722402460676,3.68739,3275.9,3275.0,3.05341]
["bitfinex","ETHUSD",1722402460947,3.12472973,3275.8,3274.9,2.4007]
["bitfinex","ETHUSD",1722402461156,3.12472973,3275.8,3274.9,5.4007]
["bitfinex","ETHUSD",1722402461657,3.05288,3275.6,3274.7,35.0]
["bitfinex","ETHUSD",1722402461971,3.05311,3275.4,3274.7,35.0]
["bitfinex","ETHUSD",1722402462254,3.43048703,3275.3,3274.4,3.1985963]
["bitfinex","ETHUSD",1722402462545,3.12517603,3275.3,3274.5,38.05389]
["bitfinex","ETHUSD",1722402462701,3.05315,3275.3,3274.5,38.05389]
["bitfinex","ETHUSD",1722402462906,3.05315,3275.3,3274.5,35.0]
["bitfinex","ETHUSD",1722402463216,3.05297,3275.5,3274.5,38.05389]
["bitfinex","ETHUSD",1722402463546,0.07202603,3275.4,3274.6,3.11484042]
["bitfinex","ETHUSD",1722402463857,8.04121,3275.7,3274.6,3.11484042]
["bitfinex","ETHUSD",1722402463858,5.47021,3275.7,3274.8,3.05361]
["bitfinex","ETHUSD",1722402464039,0.07202603,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722402464248,8.52308,3275.7,3274.7,3.0537]
["bitfinex","ETHUSD",1722402464462,3.05288,3275.6,3274.7,3.0537]
["bitfinex","ETHUSD",1722402464648,3.12490603,3275.6,3274.7,3.0537]
["bitfinex","ETHUSD",1722402464848,3.12490603,3275.6,3274.7,6.10271288]
["bitfinex","ETHUSD",1722402465079,0.07202603,3275.6,3274.8,3.05361]
["bitfinex","ETHUSD",1722402465671,0.07202603,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722402465842,0.07202603,3275.6,3274.7,6.10734]
["bitfinex","ETHUSD",1722402466048,0.07202603,3275.6,3274.8,35.0]
["bitfinex","ETHUSD",1722402466655,0.07202603,3275.6,3274.8,38.04901288]
["bitfinex","ETHUSD",1722402467059,0.07202603,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1722402467672,0.07202603,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1722402468172,0.07202603,3275.6,3274.8,41.10257288]
["bitfinex","ETHUSD",1722402468348,0.07202603,3275.6,3274.8,38.05356]
["bitfinex","ETHUSD",1722402468543,0.07202603,3275.6,3274.9,3.05351]
["bitfinex","ETHUSD",1722402469255,0.07202603,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722402469678,0.07202603,3275.6,3274.8,38.05356]
["bitfinex","ETHUSD",1722402470381,3.12490603,3275.6,3274.8,35.0]
["bitfinex","ETHUSD",1722402470580,4.71340563,3275.6,3274.8,35.0]
["bitfinex","ETHUSD",1722402470879,1.66052563,3275.6,3274.8,38.05361]
["bitfinex","ETHUSD",1722402471906,0.07202603,3275.6,3274.8,35.0]
["bitfinex","ETHUSD",1722402472105,0.07202603,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722402472399,2.345,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722402472531,2.345,3276.4,3275.8,3.05262]
["bitfinex","ETHUSD",1722402472881,0.07185933,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1722402473082,0.07185933,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722402473249,2.345,3277.1,3276.2,3.05231]
["bitfinex","ETHUSD",1722402473784,0.06980662,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1722402474075,0.54662966,3276.9,3276.2,3.05231]
["bitfinex","ETHUSD",1722402474532,0.06980662,3276.8,3276.1,35.0]
["bitfinex","ETHUSD",1722402474729,3.05186,3276.7,3276.1,35.0]
["bitfinex","ETHUSD",1722402474928,0.06980662,3276.8,3276.1,35.0]
["bitfinex","ETHUSD",1722402475177,0.54662966,3276.9,3276.1,35.0]
["bitfinex","ETHUSD",1722402475178,0.06980662,3276.7,3276.1,35.0]
["bitfinex","ETHUSD",1722402475387,3.59834966,3276.9,3275.9,3.05253]
["bitfinex","ETHUSD",1722402475531,0.06980662,3276.8,3275.9,3.05253]
["bitfinex","ETHUSD",1722402475733,0.06980662,3276.8,3276.0,35.0]
["bitfinex","ETHUSD",1722402476063,0.06980662,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1722402476392,2.345,3277.1,3276.3,3.05221]
["bitfinex","ETHUSD",1722402476550,0.06980662,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1722402477237,0.06980662,3277.0,3276.1,3.05235]
["bitfinex","ETHUSD",1722402477585,0.06980662,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1722402477884,0.06980662,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1722402478049,0.06980662,3277.0,3276.1,6.10134288]
["bitfinex","ETHUSD",1722402478249,0.06980662,3277.0,3276.2,3.0523]
["bitfinex","ETHUSD",1722402479138,3.05166,3276.9,3276.1,3.04901288]
["bitfinex","ETHUSD",1722402479344,3.12182582,3276.8,3276.0,35.0]
["bitfinex","ETHUSD",1722402479966,0.07006582,3276.8,3276.0,35.0]
["bitfinex","ETHUSD",1722402480168,3.05163,3277.0,3276.1,3.11343037]
["bitfinex","ETHUSD",1722402480482,0.07006582,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1722402480657,0.07006582,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722402480871,2.345,3277.1,3276.2,6.10130288]
["bitfinex","ETHUSD",1722402481042,0.07006582,3276.8,3276.2,6.10130288]
["bitfinex","ETHUSD",1722402481240,2.345,3277.1,3276.3,0.61013029]
["bitfinex","ETHUSD",1722402481465,3.05157,3277.0,3276.2,3.04901288]
["bitfinex","ETHUSD",1722402481691,3.05168,3276.9,3276.0,38.05246]
["bitfinex","ETHUSD",1722402481843,3.05168,3276.9,3276.0,3.05246]
["bitfinex","ETHUSD",1722402482381,0.07006582,3276.8,3276.0,3.05246]
["bitfinex","ETHUSD",1722402482681,3.05168,3276.9,3276.0,3.05246]
["bitfinex","ETHUSD",1722402483186,3.12183582,3276.8,3275.8,38.05265]
["bitfinex","ETHUSD",1722402483405,2.4834,3276.7,3275.9,3.0]
["bitfinex","ETHUSD",1722402483812,5.53525,3276.7,3275.9,3.0]
["bitfinex","ETHUSD",1722402484009,0.07005472,3276.6,3275.9,3.0]
["bitfinex","ETHUSD",1722402484312,0.07005472,3276.6,3275.2,3.2050312]
["bitfinex","ETHUSD",1722402484313,2.4834,3276.0,3275.1,3.05327]
["bitfinex","ETHUSD",1722402484614,0.0702806,3275.9,3275.2,38.05318]
["bitfinex","ETHUSD",1722402484909,2.4834,3276.0,3275.2,38.05318]
["bitfinex","ETHUSD",1722402484910,2.4834,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1722402485124,2.4834,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1722402485301,0.0702806,3275.9,3275.4,3.05301]
["bitfinex","ETHUSD",1722402485623,2.4834,3276.0,3275.2,38.05321]
["bitfinex","ETHUSD",1722402485821,2.4834,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1722402486323,2.4834,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722402486488,2.4834,3276.0,3275.2,41.10221288]
["bitfinex","ETHUSD",1722402486815,2.4834,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722402487801,0.07011027,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722402488123,2.4834,3276.0,3275.2,38.04901288]
["bitfinex","ETHUSD",1722402488124,2.4834,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1722402488817,0.07011027,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1722402489203,0.07011027,3275.9,3275.3,6.10614]
["bitfinex","ETHUSD",1722402489371,0.07011027,3275.9,3275.3,3.05306]
["bitfinex","ETHUSD",1722402489870,0.07011027,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1722402490304,0.3254613,3275.9,3274.7,3.0]
["bitfinex","ETHUSD",1722402490508,0.3254613,3275.9,3274.9,3.05349]
["bitfinex","ETHUSD",1722402490940,0.3254613,3275.9,3275.1,3.05328]
["bitfinex","ETHUSD",1722402491145,0.3254613,3275.9,3275.3,3.05313]
["bitfinex","ETHUSD",1722402491703,0.07011027,3275.9,3274.6,6.05377]
["bitfinex","ETHUSD",1722402492045,0.07011027,3275.9,3275.5,3.05289]
["bitfinex","ETHUSD",1722402492205,0.07011027,3275.9,3275.3,3.0531]
["bitfinex","ETHUSD",1722402492405,0.07011027,3275.9,3275.5,3.05293]
["bitfinex","ETHUSD",1722402492704,7.29,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722402492905,0.07009547,3275.8,3275.7,3.05272]
["bitfinex","ETHUSD",1722402493146,7.29,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722402493450,2.2516,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722402493603,2.2516,3276.4,3275.6,3.05281]
["bitfinex","ETHUSD",1722402494003,2.2516,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1722402494247,0.22516,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1722402494454,0.22516,3276.3,3275.5,3.05289]
["bitfinex","ETHUSD",1722402495051,0.22516,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1722402495818,2.2516,3276.4,3275.6,3.05283]
["bitfinex","ETHUSD",1722402496152,3.05223,3276.3,3275.4,3.05298]
["bitfinex","ETHUSD",1722402496445,3.05232,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1722402496620,5.30379,3276.4,3275.4,3.05298]
["bitfinex","ETHUSD",1722402496817,1.080379,3276.3,3275.4,3.05298]
["bitfinex","ETHUSD",1722402497038,1.080379,3276.3,3275.6,3.05284]
["bitfinex","ETHUSD",1722402499308,1.080379,3276.3,3275.4,3.05298]
["bitfinex","ETHUSD",1722402499613,4.132599,3276.3,3275.4,3.05298]
["bitfinex","ETHUSD",1722402499761,1.080379,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1722402499964,3.3855079,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1722402500765,0.3331979,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1722402501000,0.070151,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1722402502266,0.070151,3276.1,3275.2,3.0532]
["bitfinex","ETHUSD",1722402502267,2.4887,3276.0,3275.2,3.05316]
["bitfinex","ETHUSD",1722402502495,0.5611271,3275.9,3275.2,3.05316]
["bitfinex","ETHUSD",1722402502719,2.4887,3276.0,3275.2,6.10632]
["bitfinex","ETHUSD",1722402502883,0.070151,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1722402503089,2.4887,3276.0,3275.3,3.0531]
["bitfinex","ETHUSD",1722402503402,0.070151,3275.7,3275.3,3.0531]
["bitfinex","ETHUSD",1722402503579,0.070151,3275.7,3275.4,3.05305]
["bitfinex","ETHUSD",1722402503784,2.4887,3276.0,3275.4,3.05302]
["bitfinex","ETHUSD",1722402504183,0.07010287,3275.9,3275.4,3.05302]
["bitfinex","ETHUSD",1722402504805,0.07010287,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722402505012,0.07010287,3275.9,3275.6,3.05281]
["bitfinex","ETHUSD",1722402505594,0.07010287,3275.9,3275.6,0.610583]
["bitfinex","ETHUSD",1722402505910,7.29,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1722402507675,7.29,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1722402508290,7.29,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722402509211,7.29,3276.2,3275.7,6.10547]
["bitfinex","ETHUSD",1722402509379,7.29,3276.2,3275.7,3.0527]
["bitfinex","ETHUSD",1722402509578,2.3372,3276.4,3275.7,3.0527]
["bitfinex","ETHUSD",1722402510025,2.3372,3276.4,3275.7,6.1054]
["bitfinex","ETHUSD",1722402510333,2.3372,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722402511180,3.29992,3276.4,3275.7,3.0527]
["bitfinex","ETHUSD",1722402511380,3.29992,3276.4,3275.5,6.10582]
["bitfinex","ETHUSD",1722402511582,6.35205,3276.4,3275.5,3.0529]
["bitfinex","ETHUSD",1722402512023,6.35205,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1722402512229,3.29992,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1722402512528,0.329992,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1722402515637,0.07016584,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1722402518153,0.07016584,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722402518642,6.35207,3276.4,3275.5,3.0529]
["bitfinex","ETHUSD",1722402518846,0.07016584,3276.3,3275.5,3.0529]
["bitfinex","ETHUSD",1722402519143,0.07016584,3276.3,3275.5,6.10579]
["bitfinex","ETHUSD",1722402520310,0.71238942,3276.3,3275.5,3.05289]
["bitfinex","ETHUSD",1722402520654,0.71238942,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1722402520862,0.07016584,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1722402521261,0.07016584,3276.3,3275.4,0.06105376]
["bitfinex","ETHUSD",1722402521465,0.07016584,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1722402521956,7.29,3276.6,3275.7,3.05276]
["bitfinex","ETHUSD",1722402522112,0.07016214,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722402522303,7.29,3276.6,3275.7,3.587606]
["bitfinex","ETHUSD",1722402522557,0.07016214,3276.1,3275.9,3.05255]
["bitfinex","ETHUSD",1722402522709,7.29,3276.6,3275.9,3.05255]
["bitfinex","ETHUSD",1722402522909,7.29,3276.6,3276.1,3.05233]
["bitfinex","ETHUSD",1722402523111,7.29,3276.6,3276.4,3.05212]
["bitfinex","ETHUSD",1722402523412,7.29,3276.6,3276.1,3.05236]
["bitfinex","ETHUSD",1722402523833,7.29,3276.6,3276.1,3.05232]
["bitfinex","ETHUSD",1722402524559,7.29,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1722402527337,7.29,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1722402527576,2.2793,3277.4,3276.8,3.05169]
["bitfinex","ETHUSD",1722402528145,2.2793,3277.4,3276.9,3.05163]
["bitfinex","ETHUSD",1722402528347,7.29,3277.6,3276.9,3.05163]
["bitfinex","ETHUSD",1722402529176,8.824962,3277.6,3276.7,3.05177]
["bitfinex","ETHUSD",1722402529408,8.824962,3277.6,3276.8,3.05174]
["bitfinex","ETHUSD",1722402529718,3.05137,3277.3,3276.4,3.05212]
["bitfinex","ETHUSD",1722402530707,0.06612274,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1722402530908,3.11752274,3277.2,3276.2,3.05225]
["bitfinex","ETHUSD",1722402531122,3.67305201,3277.2,3276.1,3.05236]
["bitfinex","ETHUSD",1722402531265,3.67305201,3277.2,3276.3,3.05222]
["bitfinex","ETHUSD",1722402532123,0.62165201,3277.2,3276.4,3.05207]
["bitfinex","ETHUSD",1722402532273,0.06612274,3277.2,3276.4,3.05207]
["bitfinex","ETHUSD",1722402532614,0.06612274,3277.2,3276.5,3.05201]
["bitfinex","ETHUSD",1722402532921,0.06612274,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1722402533226,2.4378,3277.4,3276.5,3.05201]
["bitfinex","ETHUSD",1722402533424,0.06612274,3277.3,3276.5,6.10397]
["bitfinex","ETHUSD",1722402533575,0.06612274,3277.3,3276.5,3.05194]
["bitfinex","ETHUSD",1722402533773,0.06612274,3277.3,3276.5,3.357134]
["bitfinex","ETHUSD",1722402534373,0.06612274,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1722402535815,0.06612274,3277.3,3276.5,3.357134]
["bitfinex","ETHUSD",1722402536698,0.06612274,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1722402539221,0.06612274,3277.3,3276.7,38.05184]
["bitfinex","ETHUSD",1722402539378,0.06612274,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1722402539582,0.06612274,3277.3,3276.9,3.05165]
["bitfinex","ETHUSD",1722402539777,0.06612274,3277.3,3276.7,40.32531288]
["bitfinex","ETHUSD",1722402540014,7.29,3277.6,3277.0,3.05149]
["bitfinex","ETHUSD",1722402540207,0.06632258,3277.5,3277.2,3.05132]
["bitfinex","ETHUSD",1722402540517,0.06632258,3277.5,3277.2,3.356442]
["bitfinex","ETHUSD",1722402540702,0.06632258,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722402540906,0.06632258,3277.5,3277.4,6.10238]
["bitfinex","ETHUSD",1722402541209,2.2983,3278.1,3277.5,3.05102]
["bitfinex","ETHUSD",1722402541769,2.2983,3278.1,3277.6,3.05099]
["bitfinex","ETHUSD",1722402542055,2.2983,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1722402542405,2.2983,3278.1,3277.2,3.356442]
["bitfinex","ETHUSD",1722402542722,2.2983,3278.1,3277.3,0.3356442]
["bitfinex","ETHUSD",1722402543049,2.2983,3278.1,3277.4,3.05117]
["bitfinex","ETHUSD",1722402544312,2.2983,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722402545662,0.06633739,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1722402545821,0.06633739,3278.0,3277.3,3.3869042]
["bitfinex","ETHUSD",1722402546013,0.06633739,3278.0,3277.4,0.64382442]
["bitfinex","ETHUSD",1722402546550,0.06633739,3278.0,3277.3,3.05126]
["bitfinex","ETHUSD",1722402546752,0.06633739,3278.0,3277.3,6.10247]
["bitfinex","ETHUSD",1722402547046,0.06633739,3278.0,3277.3,3.05121]
["bitfinex","ETHUSD",1722402547468,0.06633739,3278.0,3277.4,35.0]
["bitfinex","ETHUSD",1722402548253,0.06633739,3278.0,3277.3,3.05121]
["bitfinex","ETHUSD",1722402548550,0.06633739,3278.0,3277.3,3.661475]
["bitfinex","ETHUSD",1722402548771,0.06633739,3278.0,3277.3,38.661475]
["bitfinex","ETHUSD",1722402549235,0.06633739,3278.0,3277.3,41.712685]
["bitfinex","ETHUSD",1722402549438,0.06633739,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722402550566,0.06633739,3278.0,3277.5,3.05107]
["bitfinex","ETHUSD",1722402550782,0.06633739,3278.0,3277.6,0.305107]
["bitfinex","ETHUSD",1722402551295,0.06633739,3278.0,3277.6,3.356027]
["bitfinex","ETHUSD",1722402551501,0.06633739,3278.0,3277.8,3.05075]
["bitfinex","ETHUSD",1722402551681,7.29,3278.2,3277.6,3.41709613]
["bitfinex","ETHUSD",1722402551853,0.06679618,3277.9,3277.8,3.05076]
["bitfinex","ETHUSD",1722402552058,0.06679618,3277.9,3277.8,3.69754561]
["bitfinex","ETHUSD",1722402552298,7.29,3278.2,3277.8,0.64678561]
["bitfinex","ETHUSD",1722402552510,0.06681098,3277.9,3277.8,0.64678561]
["bitfinex","ETHUSD",1722402552798,7.29,3278.2,3277.8,0.64678561]
["bitfinex","ETHUSD",1722402553256,0.06472649,3278.1,3277.8,0.64678561]
["bitfinex","ETHUSD",1722402553651,0.06472649,3278.1,3277.6,0.36612613]
["bitfinex","ETHUSD",1722402554296,0.06472649,3278.1,3277.6,3.356117]
["bitfinex","ETHUSD",1722402554595,0.06472649,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722402555180,0.06472649,3278.1,3277.8,3.05079]
["bitfinex","ETHUSD",1722402555381,0.06472649,3278.1,3277.8,6.10155]
["bitfinex","ETHUSD",1722402555568,0.06472649,3278.1,3277.9,0.610155]
["bitfinex","ETHUSD",1722402555912,0.06472649,3278.1,3277.8,3.05076]
["bitfinex","ETHUSD",1722402555913,0.06472649,3278.1,3278.0,3.05064]
["bitfinex","ETHUSD",1722402557011,0.06472649,3278.1,3277.8,3.05075]
["bitfinex","ETHUSD",1722402557424,0.06472649,3278.1,3277.7,3.05087]
["bitfinex","ETHUSD",1722402557768,0.06472649,3278.1,3277.9,3.05072]
["bitfinex","ETHUSD",1722402558080,19.67903838,3278.6,3278.0,0.305072]
["bitfinex","ETHUSD",1722402558486,19.67903838,3278.6,3277.7,3.05084]
["bitfinex","ETHUSD",1722402559003,19.67903838,3278.6,3277.8,3.05082]
["bitfinex","ETHUSD",1722402560075,3.05024,3278.5,3277.6,3.356047]
["bitfinex","ETHUSD",1722402560311,3.05028,3278.4,3277.6,3.356047]
["bitfinex","ETHUSD",1722402560699,0.06473758,3278.3,3277.6,3.356047]
["bitfinex","ETHUSD",1722402560863,0.06473758,3278.3,3277.7,0.3356047]
["bitfinex","ETHUSD",1722402561341,3.11509758,3278.3,3277.7,0.3356047]
["bitfinex","ETHUSD",1722402561470,2.4814,3278.2,3277.3,35.610265]
["bitfinex","ETHUSD",1722402561826,2.4814,3278.2,3277.3,0.610265]
["bitfinex","ETHUSD",1722402561973,0.06473758,3278.1,3277.3,3.661545]
["bitfinex","ETHUSD",1722402562168,0.06473758,3278.1,3277.4,0.3661545]
["bitfinex","ETHUSD",1722402562708,0.06473758,3278.1,3277.4,3.4172745]
["bitfinex","ETHUSD",1722402562878,0.06473758,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722402565307,0.06473758,3278.1,3277.7,3.05088]
["bitfinex","ETHUSD",1722402565498,0.06473758,3278.1,3277.5,5.46199]
["bitfinex","ETHUSD",1722402565692,3.05026,3278.4,3277.6,0.58281445]
["bitfinex","ETHUSD",1722402565898,0.06478198,3278.0,3277.6,0.58281445]
["bitfinex","ETHUSD",1722402566107,3.05026,3278.4,3277.6,0.58281445]
["bitfinex","ETHUSD",1722402566345,0.06478198,3277.9,3277.6,0.58281445]
["bitfinex","ETHUSD",1722402566521,6.10061,3278.4,3277.6,0.58281445]
["bitfinex","ETHUSD",1722402566728,0.06478198,3277.8,3277.5,38.05109]
["bitfinex","ETHUSD",1722402566898,4.60636484,3278.4,3277.5,38.05109]
["bitfinex","ETHUSD",1722402567096,3.05026,3278.4,3277.5,38.05109]
["bitfinex","ETHUSD",1722402567300,0.06478198,3278.3,3277.5,38.05104]
["bitfinex","ETHUSD",1722402567529,0.06478198,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1722402567730,3.11515198,3278.3,3277.4,3.4172945]
["bitfinex","ETHUSD",1722402567931,5.36421,3278.2,3277.3,3.05125]
["bitfinex","ETHUSD",1722402568431,3.05056,3278.1,3277.3,38.05125]
["bitfinex","ETHUSD",1722402568592,3.11534198,3278.1,3277.3,38.05125]
["bitfinex","ETHUSD",1722402568797,3.11534198,3278.1,3277.3,3.05125]
["bitfinex","ETHUSD",1722402568986,3.11534198,3278.1,3277.3,3.89705]
["bitfinex","ETHUSD",1722402570612,0.06478198,3278.1,3277.3,3.89705]
["bitfinex","ETHUSD",1722402571006,3.05064,3278.0,3277.3,0.8458]
["bitfinex","ETHUSD",1722402571261,4.12564,3278.0,3277.3,0.8458]
["bitfinex","ETHUSD",1722402571545,0.06478198,3277.9,3277.4,3.04901288]
["bitfinex","ETHUSD",1722402572637,0.06478198,3277.9,3277.3,3.89707]
["bitfinex","ETHUSD",1722402572946,0.06478198,3277.9,3277.3,35.8458]
["bitfinex","ETHUSD",1722402573496,0.06478198,3277.9,3277.3,38.89708]
["bitfinex","ETHUSD",1722402574450,0.06478198,3277.9,3277.3,35.8458]
["bitfinex","ETHUSD",1722402574606,0.06478198,3277.9,3277.3,38.89707]
["bitfinex","ETHUSD",1722402574807,0.06478198,3277.9,3277.4,3.04901288]
["bitfinex","ETHUSD",1722402576242,0.06478198,3277.9,3277.3,3.89707]
["bitfinex","ETHUSD",1722402576539,0.06478198,3277.9,3277.3,38.89707]
["bitfinex","ETHUSD",1722402579443,0.06478198,3277.9,3277.3,0.8458]
["bitfinex","ETHUSD",1722402579829,0.06478198,3277.9,3277.4,35.0]
["bitfinex","ETHUSD",1722402580176,3.0511,3277.5,3276.7,5.39639]
["bitfinex","ETHUSD",1722402580472,3.0513,3277.3,3276.4,2.4943]
["bitfinex","ETHUSD",1722402580688,1.075,3277.2,3276.5,35.0]
["bitfinex","ETHUSD",1722402580831,1.075,3277.0,3276.5,35.0]
["bitfinex","ETHUSD",1722402581027,1.075,3277.0,3276.5,38.04901288]
["bitfinex","ETHUSD",1722402581929,1.075,3277.2,3276.5,38.04901288]
["bitfinex","ETHUSD",1722402582174,4.12658,3277.0,3276.0,5.467]
["bitfinex","ETHUSD",1722402582489,1.075,3277.0,3276.2,3.05225]
["bitfinex","ETHUSD",1722402582635,0.06469692,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722402582999,0.06469692,3276.9,3276.6,3.05193]
["bitfinex","ETHUSD",1722402583334,2.424,3277.1,3276.5,3.04901288]
["bitfinex","ETHUSD",1722402583662,2.424,3277.1,3276.5,6.10103288]
["bitfinex","ETHUSD",1722402583663,0.06469692,3276.8,3276.5,6.10103288]
["bitfinex","ETHUSD",1722402583845,2.424,3277.1,3276.5,6.10103288]
["bitfinex","ETHUSD",1722402583846,0.06469692,3276.7,3276.5,6.10103288]
["bitfinex","ETHUSD",1722402584047,2.424,3277.1,3276.5,6.10103288]
["bitfinex","ETHUSD",1722402584350,0.06469692,3277.0,3276.6,0.61010329]
["bitfinex","ETHUSD",1722402584569,0.06469692,3277.0,3276.5,6.10103288]
["bitfinex","ETHUSD",1722402584876,0.06469692,3277.0,3276.5,3.04901288]
["bitfinex","ETHUSD",1722402585775,0.06469692,3277.0,3276.8,3.05169]
["bitfinex","ETHUSD",1722402586149,2.4876,3277.5,3276.6,3.05188]
["bitfinex","ETHUSD",1722402586374,5.53871,3277.5,3276.6,3.05188]
["bitfinex","ETHUSD",1722402586605,0.06443789,3277.4,3276.7,0.61008929]
["bitfinex","ETHUSD",1722402587472,3.11564789,3277.4,3276.5,3.04901288]
["bitfinex","ETHUSD",1722402587787,2.2562,3277.2,3276.5,3.04901288]
["bitfinex","ETHUSD",1722402587997,2.2562,3277.2,3276.4,3.05206]
["bitfinex","ETHUSD",1722402588293,0.06443789,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1722402588848,0.06443789,3277.1,3276.3,35.0]
["bitfinex","ETHUSD",1722402589076,2.2562,3277.2,3276.3,35.0]
["bitfinex","ETHUSD",1722402589307,0.06448229,3277.1,3276.3,35.0]
["bitfinex","ETHUSD",1722402589574,2.2562,3276.9,3276.3,35.0]
["bitfinex","ETHUSD",1722402589974,0.06444159,3276.8,3276.3,35.0]
["bitfinex","ETHUSD",1722402590804,3.11620159,3276.8,3276.3,35.0]
["bitfinex","ETHUSD",1722402591192,2.4913,3276.5,3275.6,3.05279]
["bitfinex","ETHUSD",1722402591477,0.06396797,3276.4,3275.6,3.05279]
["bitfinex","ETHUSD",1722402591818,0.06396797,3276.4,3275.7,35.0]
["bitfinex","ETHUSD",1722402592927,0.06396797,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722402593580,0.06396797,3276.4,3275.9,35.0]
["bitfinex","ETHUSD",1722402594416,0.06396797,3276.4,3275.9,38.04901288]
["bitfinex","ETHUSD",1722402597317,0.06396797,3276.4,3275.9,35.0]
["bitfinex","ETHUSD",1722402597523,3.11610797,3276.4,3275.4,5.42608]
["bitfinex","ETHUSD",1722402597725,3.05224,3276.3,3275.5,6.595558]
["bitfinex","ETHUSD",1722402598226,3.05224,3276.3,3275.6,35.0]
["bitfinex","ETHUSD",1722402598528,0.06379767,3276.2,3275.6,35.0]
["bitfinex","ETHUSD",1722402598888,3.05213,3276.4,3275.6,35.0]
["bitfinex","ETHUSD",1722402599219,0.06379767,3276.3,3275.7,3.04901288]
["bitfinex","ETHUSD",1722402600715,3.11601767,3276.3,3275.7,3.04901288]
["bitfinex","ETHUSD",1722402600922,6.16832767,3276.3,3275.7,3.04901288]
["bitfinex","ETHUSD",1722402601216,6.16832767,3276.3,3275.6,35.0]
["bitfinex","ETHUSD",1722402601217,3.05241,3276.1,3275.6,35.0]
["bitfinex","ETHUSD",1722402601417,2.4292,3276.0,3275.6,35.0]
["bitfinex","ETHUSD",1722402601619,2.4292,3276.0,3275.2,3.05317]
["bitfinex","ETHUSD",1722402601849,0.06356814,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1722402602004,0.06356814,3275.9,3275.5,35.0]
["bitfinex","ETHUSD",1722402602402,3.11616814,3275.9,3275.5,35.0]
["bitfinex","ETHUSD",1722402602769,3.11616814,3275.9,3274.9,3.05349]
["bitfinex","ETHUSD",1722402603061,3.05295,3275.6,3275.0,35.0]
["bitfinex","ETHUSD",1722402603207,1.076,3275.1,3275.0,35.0]
["bitfinex","ETHUSD",1722402604255,5.34817,3275.5,3275.0,35.0]
["bitfinex","ETHUSD",1722402604256,2.2952,3275.5,3275.0,35.0]
["bitfinex","ETHUSD",1722402604410,1.076,3275.3,3275.0,35.0]
["bitfinex","ETHUSD",1722402604610,1.076,3275.3,3275.0,38.04901288]
["bitfinex","ETHUSD",1722402604807,0.06314598,3275.2,3275.0,38.04901288]
["bitfinex","ETHUSD",1722402605356,2.2952,3275.5,3275.0,38.04901288]
["bitfinex","ETHUSD",1722402605854,0.06314598,3275.4,3275.0,35.0]
["bitfinex","ETHUSD",1722402606851,0.06314598,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1722402607225,0.06314598,3275.4,3274.8,38.0536]
["bitfinex","ETHUSD",1722402608562,0.06314598,3275.4,3274.8,35.0]
["bitfinex","ETHUSD",1722402609917,0.06314598,3275.4,3274.8,38.05361]
["bitfinex","ETHUSD",1722402610245,0.06314598,3275.4,3274.9,3.04901288]
["bitfinex","ETHUSD",1722402610444,0.06314598,3275.4,3274.8,35.0]
["bitfinex","ETHUSD",1722402610945,0.06314598,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722402611757,0.06314598,3275.4,3275.1,3.05332]
["bitfinex","ETHUSD",1722402612261,0.06186343,3275.3,3275.1,3.05326]
["bitfinex","ETHUSD",1722402612460,7.20903838,3275.9,3275.2,0.36639015]
["bitfinex","ETHUSD",1722402612764,3.0511,3277.6,3275.2,0.36639015]
["bitfinex","ETHUSD",1722402612765,0.06185416,3275.8,3275.7,3.05277]
["bitfinex","ETHUSD",1722402613297,7.20903838,3276.4,3275.7,38.05277]
["bitfinex","ETHUSD",1722402613498,0.06190607,3275.8,3275.7,38.05277]
["bitfinex","ETHUSD",1722402613666,7.20903838,3276.4,3275.7,41.10178288]
["bitfinex","ETHUSD",1722402614106,0.06190607,3276.3,3275.7,41.10178288]
["bitfinex","ETHUSD",1722402614264,0.06190607,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722402614776,0.06190607,3276.3,3275.9,3.05255]
["bitfinex","ETHUSD",1722402615426,19.67903838,3276.8,3275.9,3.05255]
["bitfinex","ETHUSD",1722402615427,19.67903838,3276.8,3275.9,3.11359328]
["bitfinex","ETHUSD",1722402615615,19.67903838,3276.8,3276.0,0.31135933]
["bitfinex","ETHUSD",1722402615616,0.06216557,3276.2,3276.0,0.31135933]
["bitfinex","ETHUSD",1722402615784,19.67903838,3276.8,3276.0,0.31135933]
["bitfinex","ETHUSD",1722402615985,0.06216557,3276.1,3276.0,0.31135933]
["bitfinex","ETHUSD",1722402616194,19.67903838,3276.8,3276.1,3.05238]
["bitfinex","ETHUSD",1722402616496,7.20903838,3276.8,3276.1,3.05238]
["bitfinex","ETHUSD",1722402616717,7.20903838,3276.8,3276.2,0.33637393]
["bitfinex","ETHUSD",1722402618605,7.20903838,3276.8,3276.1,3.05238]
["bitfinex","ETHUSD",1722402619606,7.20903838,3276.8,3275.9,3.05252]
["bitfinex","ETHUSD",1722402619830,3.05167,3276.9,3275.9,3.05252]
["bitfinex","ETHUSD",1722402620034,2.3876,3277.0,3276.0,0.06104065]
["bitfinex","ETHUSD",1722402620255,5.63447,3277.1,3276.3,3.05221]
["bitfinex","ETHUSD",1722402620392,5.63447,3277.1,3276.3,3.357431]
["bitfinex","ETHUSD",1722402620798,0.06236571,3277.0,3276.7,3.05183]
["bitfinex","ETHUSD",1722402621032,7.20903838,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1722402621296,7.20903838,3277.6,3277.0,0.36618761]
["bitfinex","ETHUSD",1722402621731,7.20903838,3277.6,3277.1,38.05147]
["bitfinex","ETHUSD",1722402621906,7.20903838,3277.6,3277.1,35.0]
["bitfinex","ETHUSD",1722402622109,7.20903838,3277.6,3277.2,3.05138]
["bitfinex","ETHUSD",1722402622507,7.20903838,3277.6,3277.0,3.356724]
["bitfinex","ETHUSD",1722402622710,7.20903838,3277.6,3277.1,3.44816565]
["bitfinex","ETHUSD",1722402622943,7.20903838,3277.6,3277.3,3.05121]
["bitfinex","ETHUSD",1722402623127,7.20903838,3277.6,3277.1,3.44816565]
["bitfinex","ETHUSD",1722402623337,7.20903838,3277.6,3277.1,0.3356724]
["bitfinex","ETHUSD",1722402624053,5.36385,3278.2,3277.2,0.06101975]
["bitfinex","ETHUSD",1722402624340,5.36385,3278.2,3277.2,3.11233975]
["bitfinex","ETHUSD",1722402624548,5.36385,3278.2,3277.3,0.40582039]
["bitfinex","ETHUSD",1722402625299,3.05064,3278.0,3277.3,0.40582039]
["bitfinex","ETHUSD",1722402625526,3.05064,3278.0,3277.3,0.34480122]
["bitfinex","ETHUSD",1722402626928,5.36385,3278.2,3277.3,0.34480122]
["bitfinex","ETHUSD",1722402627142,5.36385,3278.2,3277.3,0.40582042]
["bitfinex","ETHUSD",1722402627339,5.36385,3278.2,3277.4,0.34572004]
["bitfinex","ETHUSD",1722402627548,3.05064,3278.0,3277.4,0.34572004]
["bitfinex","ETHUSD",1722402627863,3.05064,3278.0,3277.1,3.3871424]
["bitfinex","ETHUSD",1722402628065,2.3134,3278.2,3277.1,0.3356724]
["bitfinex","ETHUSD",1722402628363,3.05065,3278.0,3277.1,0.3356724]
["bitfinex","ETHUSD",1722402628671,3.05073,3277.9,3277.1,0.3356724]
["bitfinex","ETHUSD",1722402628847,3.05073,3277.9,3277.2,0.33871824]
["bitfinex","ETHUSD",1722402629715,3.05084,3277.8,3277.1,0.3356724]
["bitfinex","ETHUSD",1722402630138,3.05073,3277.9,3277.1,0.3356724]
["bitfinex","ETHUSD",1722402630818,2.583,3278.0,3277.2,3.05136]
["bitfinex","ETHUSD",1722402632061,2.583,3278.0,3277.1,0.39669563]
["bitfinex","ETHUSD",1722402632062,5.63364,3278.0,3277.1,0.39669563]
["bitfinex","ETHUSD",1722402632270,3.05075,3277.9,3277.1,0.3356724]
["bitfinex","ETHUSD",1722402632763,2.583,3278.0,3277.2,3.45109149]
["bitfinex","ETHUSD",1722402632948,2.583,3278.0,3277.3,0.0610197]
["bitfinex","ETHUSD",1722402633874,5.63364,3278.0,3277.3,0.0610197]
["bitfinex","ETHUSD",1722402634655,5.63364,3278.0,3277.2,3.39006824]
["bitfinex","ETHUSD",1722402634855,5.63364,3278.0,3277.2,0.33871824]
["bitfinex","ETHUSD",1722402635058,3.05091,3277.8,3277.2,0.33871824]
["bitfinex","ETHUSD",1722402635279,2.583,3277.6,3276.5,2.3689]
["bitfinex","ETHUSD",1722402635616,3.05122,3277.4,3276.5,5.3689]
["bitfinex","ETHUSD",1722402636299,0.09435168,3277.3,3276.5,5.3689]
["bitfinex","ETHUSD",1722402636443,4.01368485,3277.3,3276.2,3.05227]
["bitfinex","ETHUSD",1722402636794,3.60139,3277.2,3276.3,3.05215]
["bitfinex","ETHUSD",1722402636943,3.60139,3277.2,3276.2,3.05227]
["bitfinex","ETHUSD",1722402637267,0.09427758,3277.1,3276.2,3.05227]
["bitfinex","ETHUSD",1722402637484,3.14575758,3277.1,3276.3,0.538757]
["bitfinex","ETHUSD",1722402637654,3.14575758,3277.1,3276.3,3.590977]
["bitfinex","ETHUSD",1722402638975,0.09427758,3277.1,3276.3,3.590967]
["bitfinex","ETHUSD",1722402639185,0.09427758,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1722402639346,3.05117,3277.5,3276.6,0.06103137]
["bitfinex","ETHUSD",1722402639545,3.14549758,3277.4,3276.5,3.05201]
["bitfinex","ETHUSD",1722402639876,0.09427758,3277.4,3276.6,3.05194]
["bitfinex","ETHUSD",1722402640469,0.09427758,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722402640663,0.09427758,3277.4,3276.7,5.36603]
["bitfinex","ETHUSD",1722402640888,5.63401,3277.6,3276.7,6.207834]
["bitfinex","ETHUSD",1722402641087,0.09415535,3277.3,3276.7,6.207834]
["bitfinex","ETHUSD",1722402641291,5.63401,3277.6,3276.7,6.207834]
["bitfinex","ETHUSD",1722402641597,0.09415535,3277.5,3276.7,6.207834]
["bitfinex","ETHUSD",1722402641748,0.09415535,3277.5,3276.7,3.156004]
["bitfinex","ETHUSD",1722402642158,0.09415535,3277.5,3276.7,6.207774]
["bitfinex","ETHUSD",1722402642361,0.09415535,3277.5,3276.8,3.67863053]
["bitfinex","ETHUSD",1722402642790,0.09415535,3277.5,3276.8,0.62688053]
["bitfinex","ETHUSD",1722402643019,0.09415535,3277.5,3276.6,3.05194]
["bitfinex","ETHUSD",1722402643020,3.0512,3277.4,3276.6,3.05194]
["bitfinex","ETHUSD",1722402643197,5.34548,3277.2,3276.4,2.3193]
["bitfinex","ETHUSD",1722402643346,5.34548,3277.2,3276.0,2.3193]
["bitfinex","ETHUSD",1722402643347,3.05174,3276.9,3276.0,2.3193]
["bitfinex","ETHUSD",1722402643544,3.05174,3276.9,3275.8,3.05267]
["bitfinex","ETHUSD",1722402643545,2.583,3276.8,3275.8,3.05267]
["bitfinex","ETHUSD",1722402643849,3.05191,3276.7,3275.8,3.05267]
["bitfinex","ETHUSD",1722402644049,2.67699979,3276.8,3275.8,3.05267]
["bitfinex","ETHUSD",1722402644050,2.583,3276.8,3275.9,3.05258]
["bitfinex","ETHUSD",1722402644249,0.09404055,3276.6,3276.1,3.05237]
["bitfinex","ETHUSD",1722402644592,0.09389978,3276.5,3275.9,3.663055]
["bitfinex","ETHUSD",1722402644766,2.583,3276.8,3275.9,3.663055]
["bitfinex","ETHUSD",1722402644964,0.09375527,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1722402645276,0.09375527,3276.4,3276.0,3.7240565]
["bitfinex","ETHUSD",1722402645465,2.583,3276.8,3276.0,3.7240565]
["bitfinex","ETHUSD",1722402645663,0.09375527,3276.3,3276.0,3.7240565]
["bitfinex","ETHUSD",1722402645845,2.583,3276.8,3276.0,3.7240565]
["bitfinex","ETHUSD",1722402646184,0.09375527,3276.2,3276.0,3.7240565]
["bitfinex","ETHUSD",1722402646385,10.81054838,3277.1,3276.2,3.05229]
["bitfinex","ETHUSD",1722402646777,7.20903838,3277.1,3276.3,2.2585]
["bitfinex","ETHUSD",1722402646979,7.20903838,3277.1,3276.7,3.05179]
["bitfinex","ETHUSD",1722402647154,7.20903838,3277.1,3276.7,3.356969]
["bitfinex","ETHUSD",1722402650093,7.20903838,3277.1,3276.8,3.05173]
["bitfinex","ETHUSD",1722402650767,0.0939961,3277.0,3276.8,3.05173]
["bitfinex","ETHUSD",1722402651109,0.0939961,3277.0,3276.9,8.56402]
["bitfinex","ETHUSD",1722402651458,2.2842,3278.4,3276.9,2.4607]
["bitfinex","ETHUSD",1722402651665,0.09408501,3278.3,3277.7,3.05087]
["bitfinex","ETHUSD",1722402652057,3.05033,3278.4,3277.5,3.05107]
["bitfinex","ETHUSD",1722402652255,3.14445983,3278.3,3277.4,3.05117]
["bitfinex","ETHUSD",1722402652455,3.14445983,3278.3,3277.5,0.610243]
["bitfinex","ETHUSD",1722402653279,0.09409983,3278.3,3277.5,3.661333]
["bitfinex","ETHUSD",1722402653691,0.09409983,3278.3,3277.6,3.05098]
["bitfinex","ETHUSD",1722402653918,0.09409983,3278.3,3277.7,0.6712313]
["bitfinex","ETHUSD",1722402654118,2.583,3278.5,3277.7,0.6712313]
["bitfinex","ETHUSD",1722402654282,0.09432943,3278.2,3277.7,0.6712313]
["bitfinex","ETHUSD",1722402654478,3.60028,3278.4,3277.7,0.6712313]
["bitfinex","ETHUSD",1722402654780,3.60028,3278.4,3277.5,3.05109]
["bitfinex","ETHUSD",1722402654781,0.55,3278.4,3277.5,3.05109]
["bitfinex","ETHUSD",1722402654980,0.09437016,3278.3,3277.5,3.05109]
["bitfinex","ETHUSD",1722402656028,0.09437016,3278.3,3277.3,3.05126]
["bitfinex","ETHUSD",1722402656329,0.09437016,3278.3,3277.5,3.05104]
["bitfinex","ETHUSD",1722402658200,3.05048,3278.2,3277.3,3.05126]
["bitfinex","ETHUSD",1722402658398,3.05048,3278.2,3277.4,0.305126]
["bitfinex","ETHUSD",1722402658784,0.09437016,3278.1,3277.4,0.305126]
["bitfinex","ETHUSD",1722402659116,0.09437016,3278.1,3277.4,3.356306]
["bitfinex","ETHUSD",1722402659419,3.05037,3278.3,3277.4,38.356306]
["bitfinex","ETHUSD",1722402659626,3.05037,3278.3,3277.5,3.04901288]
["bitfinex","ETHUSD",1722402659627,0.09437016,3278.2,3277.5,3.04901288]
["bitfinex","ETHUSD",1722402660534,3.14482016,3278.2,3277.5,3.04901288]
["bitfinex","ETHUSD",1722402660756,3.05081,3277.9,3277.0,0.24607]
["bitfinex","ETHUSD",1722402661053,0.09461456,3277.8,3276.9,3.05166]
["bitfinex","ETHUSD",1722402661193,5.63392,3277.7,3276.8,35.0]
["bitfinex","ETHUSD",1722402661394,3.0511,3277.5,3276.8,35.0]
["bitfinex","ETHUSD",1722402661646,3.0511,3277.5,3276.6,3.05188]
["bitfinex","ETHUSD",1722402661828,0.09461456,3277.4,3276.6,3.05188]
["bitfinex","ETHUSD",1722402662148,0.09461456,3277.4,3276.7,35.0]
["bitfinex","ETHUSD",1722402662451,3.14586456,3277.4,3276.7,35.0]
["bitfinex","ETHUSD",1722402662593,3.0513,3277.3,3276.7,35.0]
["bitfinex","ETHUSD",1722402663107,0.09447756,3277.2,3276.7,35.0]
["bitfinex","ETHUSD",1722402663835,0.09447756,3277.1,3276.7,35.0]
["bitfinex","ETHUSD",1722402664044,3.0513,3277.3,3276.5,3.05201]
["bitfinex","ETHUSD",1722402664225,0.09447756,3277.2,3276.5,3.895362]
["bitfinex","ETHUSD",1722402664398,3.14592756,3277.2,3276.3,3.05221]
["bitfinex","ETHUSD",1722402664605,3.14592756,3277.2,3276.4,35.0]
["bitfinex","ETHUSD",1722402665044,3.14592756,3277.2,3276.4,38.04901288]
["bitfinex","ETHUSD",1722402665639,3.05148,3277.1,3276.4,38.04901288]
["bitfinex","ETHUSD",1722402665837,2.3558,3276.9,3276.4,35.0]
["bitfinex","ETHUSD",1722402665996,0.09447756,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1722402666416,0.09447756,3276.8,3276.3,35.0]
["bitfinex","ETHUSD",1722402666650,2.3558,3276.9,3276.3,35.0]
["bitfinex","ETHUSD",1722402666843,2.3558,3276.9,3276.3,38.05222]
["bitfinex","ETHUSD",1722402666998,0.09447756,3276.8,3276.4,3.04901288]
["bitfinex","ETHUSD",1722402667207,0.55,3277.2,3276.4,3.05211]
["bitfinex","ETHUSD",1722402667447,0.09447756,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722402667862,0.09447756,3277.1,3276.3,35.0]
["bitfinex","ETHUSD",1722402668438,3.14595756,3277.1,3276.3,35.0]
["bitfinex","ETHUSD",1722402669273,3.05159,3277.0,3276.3,35.0]
["bitfinex","ETHUSD",1722402669433,3.05162,3277.0,3276.3,35.0]
["bitfinex","ETHUSD",1722402669783,0.09447756,3276.9,3276.3,35.0]
["bitfinex","ETHUSD",1722402670577,0.09447756,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722402670746,0.55,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1722402670930,0.09447756,3276.8,3276.4,6.10113288]
["bitfinex","ETHUSD",1722402671126,0.55,3277.2,3276.4,6.10113288]
["bitfinex","ETHUSD",1722402671747,0.09447756,3277.1,3276.4,6.10113288]
["bitfinex","ETHUSD",1722402672585,0.09447756,3277.1,3276.6,3.05188]
["bitfinex","ETHUSD",1722402672788,0.09447756,3277.1,3276.7,3.05179]
["bitfinex","ETHUSD",1722402673071,0.09447756,3277.0,3276.7,35.0]
["bitfinex","ETHUSD",1722402673652,3.05126,3277.4,3276.7,35.0]
["bitfinex","ETHUSD",1722402673982,3.0515,3277.1,3276.3,3.05221]
["bitfinex","ETHUSD",1722402674295,3.0515,3277.1,3276.1,3.05233]
["bitfinex","ETHUSD",1722402674432,2.4482,3276.8,3275.8,3.05263]
["bitfinex","ETHUSD",1722402674638,0.09389237,3276.7,3275.9,3.05253]
["bitfinex","ETHUSD",1722402674862,0.09389237,3276.7,3276.0,0.610516]
["bitfinex","ETHUSD",1722402675085,0.09389237,3276.7,3276.0,35.610516]
["bitfinex","ETHUSD",1722402675230,0.09389237,3276.7,3276.0,38.662976]
["bitfinex","ETHUSD",1722402676072,0.09389237,3276.7,3276.0,41.715406]
["bitfinex","ETHUSD",1722402676289,0.09389237,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1722402676483,0.09389237,3276.7,3276.2,6.10125288]
["bitfinex","ETHUSD",1722402676666,7.20903838,3276.9,3276.2,8.36045288]
["bitfinex","ETHUSD",1722402676867,0.09375157,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722402677057,0.09375157,3276.8,3276.2,5.30821288]
["bitfinex","ETHUSD",1722402677378,0.09375157,3276.8,3276.2,8.36052288]
["bitfinex","ETHUSD",1722402678682,0.09375157,3276.8,3276.2,3.04901288]
["bitfinex","ETHUSD",1722402678839,0.09375157,3276.8,3276.0,38.663006]
["bitfinex","ETHUSD",1722402679875,3.14552157,3276.8,3276.0,35.610516]
["bitfinex","ETHUSD",1722402680170,2.467,3276.7,3276.0,35.610516]
["bitfinex","ETHUSD",1722402680384,2.467,3276.7,3276.0,38.663016]
["bitfinex","ETHUSD",1722402680546,0.09370341,3276.6,3276.0,38.663016]
["bitfinex","ETHUSD",1722402682196,0.09370341,3276.6,3276.0,35.610516]
["bitfinex","ETHUSD",1722402685156,3.05215,3276.4,3276.0,35.0]
["bitfinex","ETHUSD",1722402685358,0.09370341,3276.6,3276.0,35.0]
["bitfinex","ETHUSD",1722402685571,2.467,3276.7,3276.0,35.0]
["bitfinex","ETHUSD",1722402686078,0.09372194,3276.6,3276.0,35.0]
["bitfinex","ETHUSD",1722402686256,0.09372194,3276.6,3276.0,38.04901288]
["bitfinex","ETHUSD",1722402686947,3.14567194,3276.6,3276.0,38.04901288]
["bitfinex","ETHUSD",1722402687659,6.19770194,3276.6,3276.0,35.0]
["bitfinex","ETHUSD",1722402687864,3.05219,3276.4,3276.0,35.0]
["bitfinex","ETHUSD",1722402688164,3.05219,3276.4,3275.5,5.3848]
["bitfinex","ETHUSD",1722402688357,0.09352924,3276.3,3275.5,8.4377]
["bitfinex","ETHUSD",1722402688575,0.09352924,3276.3,3275.6,35.0]
["bitfinex","ETHUSD",1722402688773,0.09352924,3276.3,3275.7,3.04901288]
["bitfinex","ETHUSD",1722402689001,3.05205,3276.5,3275.7,3.04901288]
["bitfinex","ETHUSD",1722402689206,3.05205,3276.5,3275.6,3.05286]
["bitfinex","ETHUSD",1722402689391,0.09352924,3276.4,3275.7,35.0]
["bitfinex","ETHUSD",1722402689905,3.05205,3276.5,3275.7,35.0]
["bitfinex","ETHUSD",1722402690255,0.09352924,3276.4,3275.7,35.0]
["bitfinex","ETHUSD",1722402690457,3.05205,3276.5,3275.8,3.04901288]
["bitfinex","ETHUSD",1722402690721,0.09352924,3276.4,3275.8,3.04901288]
["bitfinex","ETHUSD",1722402690930,0.09352924,3276.4,3275.6,3.05286]
["bitfinex","ETHUSD",1722402691130,0.09352924,3276.4,3275.7,35.0]
["bitfinex","ETHUSD",1722402692340,0.09352924,3276.4,3275.8,3.05259]
["bitfinex","ETHUSD",1722402692688,5.51887,3276.7,3275.8,3.05259]
["bitfinex","ETHUSD",1722402692990,0.09339583,3276.6,3275.9,35.0]
["bitfinex","ETHUSD",1722402693218,0.09339583,3276.6,3275.9,38.04901288]
["bitfinex","ETHUSD",1722402693410,3.14533583,3276.6,3275.9,38.04901288]
["bitfinex","ETHUSD",1722402693787,3.05204,3276.5,3275.9,38.04901288]
["bitfinex","ETHUSD",1722402694231,0.09339213,3276.4,3275.9,38.04901288]
["bitfinex","ETHUSD",1722402694591,3.14552213,3276.4,3275.9,35.0]
["bitfinex","ETHUSD",1722402694791,0.09339213,3276.4,3275.9,35.0]
["bitfinex","ETHUSD",1722402696229,3.14557213,3276.4,3275.9,35.0]
["bitfinex","ETHUSD",1722402696388,3.05227,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402696937,0.09336989,3276.2,3275.9,35.0]
["bitfinex","ETHUSD",1722402697407,3.05205,3276.5,3275.9,35.0]
["bitfinex","ETHUSD",1722402697603,0.09336618,3276.1,3275.9,35.0]
["bitfinex","ETHUSD",1722402697929,3.05225,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402698336,0.09335136,3276.2,3275.9,35.0]
["bitfinex","ETHUSD",1722402698726,3.05225,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402698913,0.09335136,3276.1,3275.9,35.0]
["bitfinex","ETHUSD",1722402699113,3.05225,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402699338,0.09335136,3276.0,3275.9,35.0]
["bitfinex","ETHUSD",1722402699515,3.05225,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402699858,3.05231,3276.2,3275.9,35.0]
["bitfinex","ETHUSD",1722402700041,0.09335136,3276.1,3275.9,35.0]
["bitfinex","ETHUSD",1722402702143,3.05213,3276.4,3275.9,35.0]
["bitfinex","ETHUSD",1722402702144,6.10434,3276.4,3275.9,35.0]
["bitfinex","ETHUSD",1722402702348,0.09335136,3276.0,3275.9,35.0]
["bitfinex","ETHUSD",1722402702552,3.60222,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402702719,0.09335136,3276.0,3275.9,35.0]
["bitfinex","ETHUSD",1722402702916,0.55,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402703116,0.09335136,3276.0,3275.9,35.0]
["bitfinex","ETHUSD",1722402703319,3.60215,3276.4,3275.9,35.0]
["bitfinex","ETHUSD",1722402703829,0.09321053,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402704766,3.14545053,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402705618,3.05231,3276.2,3275.9,35.0]
["bitfinex","ETHUSD",1722402705850,0.09321794,3276.1,3275.9,35.0]
["bitfinex","ETHUSD",1722402707689,3.05225,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402707889,0.09321794,3276.2,3275.9,35.0]
["bitfinex","ETHUSD",1722402708097,3.05225,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402708246,0.09321794,3276.2,3275.9,35.0]
["bitfinex","ETHUSD",1722402708450,6.10456,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402708649,0.09321794,3276.2,3275.9,35.0]
["bitfinex","ETHUSD",1722402708955,3.05225,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402709175,0.09321794,3276.1,3275.9,35.0]
["bitfinex","ETHUSD",1722402709346,3.05225,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402709546,0.09321794,3276.0,3275.9,35.0]
["bitfinex","ETHUSD",1722402709787,3.05225,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402709996,0.09321794,3276.0,3275.9,35.0]
["bitfinex","ETHUSD",1722402710181,3.05225,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402710378,0.09321794,3276.0,3275.9,35.0]
["bitfinex","ETHUSD",1722402710546,3.05225,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402710758,0.09321794,3276.0,3275.9,35.0]
["bitfinex","ETHUSD",1722402710960,3.05225,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722402711192,0.09321794,3276.0,3275.9,35.0]
["bitfinex","ETHUSD",1722402711359,1.076,3276.1,3275.9,35.0]
["bitfinex","ETHUSD",1722402711572,0.09321794,3276.0,3275.9,35.0]
["bitfinex","ETHUSD",1722402713148,3.14571794,3276.0,3275.9,35.0]
["bitfinex","ETHUSD",1722402713362,1.06537173,3276.0,3274.9,2.2767]
["bitfinex","ETHUSD",1722402713640,1.076,3275.3,3275.0,35.0]
["bitfinex","ETHUSD",1722402714336,1.076,3275.1,3275.0,35.0]
["bitfinex","ETHUSD",1722402714704,1.16906964,3275.1,3275.0,35.0]
["bitfinex","ETHUSD",1722402715223,0.09306964,3275.1,3275.0,35.0]
["bitfinex","ETHUSD",1722402715608,3.05322,3275.3,3275.0,35.0]
["bitfinex","ETHUSD",1722402716125,0.09306964,3275.2,3275.0,35.0]
["bitfinex","ETHUSD",1722402716425,3.14631964,3275.2,3275.0,35.0]
["bitfinex","ETHUSD",1722402716636,3.05313,3275.4,3275.0,35.0]
["bitfinex","ETHUSD",1722402716843,0.09306964,3275.1,3275.0,35.0]
["bitfinex","ETHUSD",1722402717132,3.05302,3275.5,3275.0,35.0]
["bitfinex","ETHUSD",1722402717435,2.4994,3276.0,3275.0,3.04901288]
["bitfinex","ETHUSD",1722402717650,0.09282491,3275.4,3275.1,2.36416863]
["bitfinex","ETHUSD",1722402717791,3.05269,3275.8,3275.1,2.36416863]
["bitfinex","ETHUSD",1722402717990,0.09282491,3275.3,3275.2,35.0]
["bitfinex","ETHUSD",1722402718215,3.05269,3275.8,3275.2,38.04901288]
["bitfinex","ETHUSD",1722402718618,0.09282491,3275.7,3275.2,38.04901288]
["bitfinex","ETHUSD",1722402719305,3.05244,3276.1,3275.2,38.04901288]
["bitfinex","ETHUSD",1722402719509,0.09292504,3276.0,3275.3,0.06105949]
["bitfinex","ETHUSD",1722402719708,3.05215,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1722402719909,0.09271742,3276.3,3275.6,0.305296]
["bitfinex","ETHUSD",1722402720107,0.09271742,3276.3,3275.7,35.0]
["bitfinex","ETHUSD",1722402720306,3.14495742,3276.3,3275.7,35.0]
["bitfinex","ETHUSD",1722402720719,3.05232,3276.2,3275.7,35.0]
["bitfinex","ETHUSD",1722402720934,0.09271742,3276.3,3275.7,35.0]
["bitfinex","ETHUSD",1722402721120,3.05219,3276.4,3275.7,38.04901288]
["bitfinex","ETHUSD",1722402721325,0.09271742,3276.2,3275.7,38.04901288]
["bitfinex","ETHUSD",1722402721509,3.60231,3276.3,3275.7,38.04901288]
["bitfinex","ETHUSD",1722402721710,0.09271742,3276.2,3275.7,38.04901288]
["bitfinex","ETHUSD",1722402721931,0.09271742,3276.2,3275.8,3.11372325]
["bitfinex","ETHUSD",1722402722149,0.09271742,3276.2,3275.9,5.45151288]
["bitfinex","ETHUSD",1722402722305,3.052,3276.6,3275.9,2.4025]
["bitfinex","ETHUSD",1722402722634,0.09288055,3276.1,3276.0,38.11354822]
["bitfinex","ETHUSD",1722402722808,3.05168,3276.9,3276.0,38.11354822]
["bitfinex","ETHUSD",1722402723010,3.05168,3276.9,3276.0,35.06104822]
["bitfinex","ETHUSD",1722402723355,3.05189,3276.7,3276.0,38.1100611]
["bitfinex","ETHUSD",1722402723713,6.10343,3276.9,3276.0,38.1100611]
["bitfinex","ETHUSD",1722402724061,0.09312895,3276.8,3276.0,41.1625211]
["bitfinex","ETHUSD",1722402724228,0.09312895,3276.8,3276.1,3.04901288]
["bitfinex","ETHUSD",1722402724416,0.09312895,3276.8,3276.1,6.10141288]
["bitfinex","ETHUSD",1722402724611,0.09312895,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1722402724829,2.584,3277.1,3276.2,35.0]
["bitfinex","ETHUSD",1722402725012,0.09313266,3276.7,3276.2,35.0]
["bitfinex","ETHUSD",1722402725363,0.09325499,3276.6,3276.2,35.0]
["bitfinex","ETHUSD",1722402725728,3.05177,3276.8,3276.2,35.0]
["bitfinex","ETHUSD",1722402725932,0.09325499,3276.5,3276.2,35.0]
["bitfinex","ETHUSD",1722402726137,3.05177,3276.8,3276.2,35.0]
["bitfinex","ETHUSD",1722402726364,0.09325499,3276.4,3276.2,35.0]
["bitfinex","ETHUSD",1722402726567,3.60157,3277.0,3276.2,38.04901288]
["bitfinex","ETHUSD",1722402726788,0.09325499,3276.3,3276.2,35.0]
["bitfinex","ETHUSD",1722402726923,3.05157,3277.0,3276.2,35.0]
["bitfinex","ETHUSD",1722402727352,3.0518,3276.8,3276.2,35.0]
["bitfinex","ETHUSD",1722402727822,0.09329947,3276.7,3276.2,35.0]
["bitfinex","ETHUSD",1722402728029,2.94486947,3277.0,3276.2,35.0]
["bitfinex","ETHUSD",1722402728552,3.14184949,3276.9,3276.2,35.0]
["bitfinex","ETHUSD",1722402728862,3.14184949,3276.9,3276.2,38.04901288]
["bitfinex","ETHUSD",1722402729065,3.05178,3276.8,3276.2,38.04901288]
["bitfinex","ETHUSD",1722402729225,3.05185,3276.7,3276.2,35.0]
["bitfinex","ETHUSD",1722402729425,3.05172,3276.9,3276.2,35.0]
["bitfinex","ETHUSD",1722402729753,3.05176,3276.8,3276.2,35.0]
["bitfinex","ETHUSD",1722402729955,3.14194949,3276.8,3276.2,35.0]
["bitfinex","ETHUSD",1722402731866,3.14194949,3276.8,3276.2,38.04901288]
["bitfinex","ETHUSD",1722402732241,3.14194949,3276.8,3276.2,3.04901288]
["bitfinex","ETHUSD",1722402732437,3.14194949,3276.8,3276.1,3.05234]
["bitfinex","ETHUSD",1722402732438,0.09018949,3276.8,3276.1,3.05234]
["bitfinex","ETHUSD",1722402732636,0.09018949,3276.8,3276.2,40.60663954]
["bitfinex","ETHUSD",1722402732851,3.05161,3277.0,3276.2,40.60663954]
["bitfinex","ETHUSD",1722402733272,0.09018949,3276.9,3276.2,40.60663954]
["bitfinex","ETHUSD",1722402733972,0.09018949,3276.9,3276.2,37.55433954]
["bitfinex","ETHUSD",1722402734184,0.09018949,3276.9,3276.2,40.60335242]
["bitfinex","ETHUSD",1722402734470,3.14192949,3276.9,3276.2,40.60335242]
["bitfinex","ETHUSD",1722402734843,3.14192949,3276.9,3276.2,40.54231288]
["bitfinex","ETHUSD",1722402735540,0.09018949,3276.9,3276.2,40.54231288]
["bitfinex","ETHUSD",1722402735763,3.05191,3276.7,3276.2,37.4933]
["bitfinex","ETHUSD",1722402736135,0.09027845,3276.6,3276.2,37.4933]
["bitfinex","ETHUSD",1722402736654,3.05174,3276.9,3276.2,37.4933]
["bitfinex","ETHUSD",1722402736854,0.09027104,3276.5,3276.2,37.4933]
["bitfinex","ETHUSD",1722402737071,3.05176,3276.8,3276.2,40.54231288]
["bitfinex","ETHUSD",1722402737272,0.09027104,3276.4,3276.2,40.54231288]
["bitfinex","ETHUSD",1722402737447,1.076,3276.6,3276.2,40.54231288]
["bitfinex","ETHUSD",1722402737769,0.09026733,3276.5,3276.2,40.54231288]
["bitfinex","ETHUSD",1722402739842,1.076,3276.7,3276.2,40.54231288]
["bitfinex","ETHUSD",1722402740047,10.26046838,3277.2,3276.3,6.16227233]
["bitfinex","ETHUSD",1722402740048,0.09027475,3276.4,3276.3,6.16227233]
["bitfinex","ETHUSD",1722402740273,1.076,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1722402740444,1.076,3277.1,3276.6,0.50079145]
["bitfinex","ETHUSD",1722402740645,0.09027475,3277.0,3276.6,0.50079145]
["bitfinex","ETHUSD",1722402740874,1.076,3277.1,3276.6,0.50079145]
["bitfinex","ETHUSD",1722402741044,1.076,3277.1,3276.5,0.06103325]
["bitfinex","ETHUSD",1722402741245,0.09027475,3277.0,3276.5,0.06103325]
["bitfinex","ETHUSD",1722402741656,3.05139,3277.2,3276.5,0.06103325]
["bitfinex","ETHUSD",1722402741873,0.09027475,3276.9,3276.5,0.06103325]
["bitfinex","ETHUSD",1722402742181,0.09027475,3276.8,3276.6,0.54397533]
["bitfinex","ETHUSD",1722402742678,3.05139,3277.2,3276.6,0.54397533]
["bitfinex","ETHUSD",1722402743136,0.09027475,3277.1,3276.6,0.54397533]
["bitfinex","ETHUSD",1722402743540,3.14178475,3277.1,3276.6,0.54397533]
["bitfinex","ETHUSD",1722402743878,3.14178475,3277.1,3276.5,0.06103325]
["bitfinex","ETHUSD",1722402744941,3.14178475,3277.1,3276.6,2.4735]
["bitfinex","ETHUSD",1722402748389,0.09027475,3277.1,3276.6,2.4735]
["bitfinex","ETHUSD",1722402748596,0.09027475,3277.1,3276.9,3.05163]
["bitfinex","ETHUSD",1722402748799,10.25954838,3278.2,3277.3,3.05123]
["bitfinex","ETHUSD",1722402748961,3.0503,3278.4,3277.4,35.0]
["bitfinex","ETHUSD",1722402749159,0.09050078,3278.1,3277.6,2.4966]
["bitfinex","ETHUSD",1722402749457,3.0503,3278.4,3277.6,2.4966]
["bitfinex","ETHUSD",1722402749667,3.0503,3278.4,3277.7,0.06101249]
["bitfinex","ETHUSD",1722402749869,0.09050078,3278.3,3277.8,35.56086125]
["bitfinex","ETHUSD",1722402750480,3.14086078,3278.3,3277.8,35.56086125]
["bitfinex","ETHUSD",1722402752471,0.09050078,3278.3,3277.9,0.0610101]
["bitfinex","ETHUSD",1722402752869,3.05,3278.7,3277.9,0.0610101]
["bitfinex","ETHUSD",1722402753101,3.05,3278.7,3278.0,2.98894308]
["bitfinex","ETHUSD",1722402753314,0.09091928,3278.6,3277.9,0.0610101]
["bitfinex","ETHUSD",1722402755573,0.09091928,3278.6,3277.9,3.1117301]
["bitfinex","ETHUSD",1722402756011,10.25894838,3278.8,3277.9,3.1117301]
["bitfinex","ETHUSD",1722402756513,3.05017,3278.5,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402756884,3.05017,3278.5,3277.9,0.06100653]
["bitfinex","ETHUSD",1722402757120,0.09101925,3278.4,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402757313,0.09101925,3278.4,3277.9,0.36117113]
["bitfinex","ETHUSD",1722402760520,0.09101925,3278.4,3278.0,0.06100655]
["bitfinex","ETHUSD",1722402760921,3.05001,3278.7,3278.0,0.06100655]
["bitfinex","ETHUSD",1722402761423,3.14110925,3278.6,3278.0,0.06100655]
["bitfinex","ETHUSD",1722402761985,3.14110925,3278.6,3277.9,0.36117113]
["bitfinex","ETHUSD",1722402762287,3.14110925,3278.6,3278.0,0.39728424]
["bitfinex","ETHUSD",1722402763827,3.0502,3278.5,3278.0,0.39728424]
["bitfinex","ETHUSD",1722402764029,3.05027,3278.4,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402764233,3.14128925,3278.4,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402764727,0.09101925,3278.4,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402764883,3.05015,3278.6,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402765338,0.09101925,3278.5,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402765629,0.09101925,3278.5,3277.9,0.66117213]
["bitfinex","ETHUSD",1722402765833,3.05037,3278.3,3277.9,0.66117213]
["bitfinex","ETHUSD",1722402766057,5.5203,3278.5,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402766257,0.09101925,3278.2,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402766559,0.09101925,3278.1,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402766762,3.0502,3278.5,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402766948,0.09099701,3278.0,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402767119,3.0502,3278.5,3277.9,0.66117713]
["bitfinex","ETHUSD",1722402767324,1.16499701,3278.4,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402767660,4.21527701,3278.4,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402768536,1.16499701,3278.4,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402769173,1.16499701,3278.4,3277.8,3.61168125]
["bitfinex","ETHUSD",1722402769788,1.16499701,3278.4,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402771982,1.16499701,3278.4,3277.9,0.66117413]
["bitfinex","ETHUSD",1722402772161,1.16499701,3278.4,3277.9,0.72218386]
["bitfinex","ETHUSD",1722402772474,0.09099701,3278.4,3277.9,3.77291386]
["bitfinex","ETHUSD",1722402772846,1.074,3278.6,3277.9,3.77291386]
["bitfinex","ETHUSD",1722402773382,0.09171189,3278.5,3277.9,3.77291386]
["bitfinex","ETHUSD",1722402773680,0.09171189,3278.5,3278.0,0.73845851]
["bitfinex","ETHUSD",1722402776766,0.09171189,3278.5,3277.9,3.11173973]
["bitfinex","ETHUSD",1722402778582,1.074,3278.4,3277.8,3.61168125]
["bitfinex","ETHUSD",1722402778784,1.16573413,3278.4,3277.8,3.61168125]
["bitfinex","ETHUSD",1722402778987,1.16573413,3278.4,3277.9,0.66116813]
["bitfinex","ETHUSD",1722402779276,1.16573413,3278.4,3278.0,35.0]
["bitfinex","ETHUSD",1722402781948,1.074,3278.2,3278.0,35.0]
["bitfinex","ETHUSD",1722402782146,1.074,3278.2,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402782147,6.62075,3278.2,3277.8,0.56086125]
["bitfinex","ETHUSD",1722402782361,0.09173413,3278.1,3277.5,6.0511]
["bitfinex","ETHUSD",1722402782566,1.074,3278.2,3277.6,35.0]
["bitfinex","ETHUSD",1722402782766,1.074,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1722402783083,0.09173413,3278.1,3277.7,6.04901288]
["bitfinex","ETHUSD",1722402783386,0.09173413,3278.1,3277.7,3.0]
["bitfinex","ETHUSD",1722402783556,0.09173413,3278.1,3277.8,35.0]
["bitfinex","ETHUSD",1722402783977,1.074,3278.2,3277.8,35.0]
["bitfinex","ETHUSD",1722402784487,0.091723,3278.1,3277.8,35.0]
["bitfinex","ETHUSD",1722402784872,4.12427,3278.4,3277.8,35.0]
["bitfinex","ETHUSD",1722402785076,4.12427,3278.4,3277.9,3.04901288]
["bitfinex","ETHUSD",1722402785277,0.091723,3278.3,3277.9,3.04901288]
["bitfinex","ETHUSD",1722402788412,0.091723,3278.3,3277.6,6.05095]
["bitfinex","ETHUSD",1722402788602,0.091723,3278.3,3278.0,35.0]
["bitfinex","ETHUSD",1722402789671,3.142153,3278.3,3278.0,35.0]
["bitfinex","ETHUSD",1722402789894,1.074,3278.2,3278.0,35.0]
["bitfinex","ETHUSD",1722402790386,0.091723,3278.1,3278.0,35.0]
["bitfinex","ETHUSD",1722402791571,0.091723,3278.1,3277.6,3.0]
["bitfinex","ETHUSD",1722402791779,0.091723,3278.1,3277.7,0.605102]
["bitfinex","ETHUSD",1722402791983,0.091723,3278.1,3277.8,35.0]
["bitfinex","ETHUSD",1722402792196,1.074,3278.2,3277.8,35.0]
["bitfinex","ETHUSD",1722402792432,0.091723,3278.0,3277.8,35.0]
["bitfinex","ETHUSD",1722402792733,1.074,3278.4,3277.8,35.0]
["bitfinex","ETHUSD",1722402793029,0.091723,3278.3,3277.9,3.04901288]
["bitfinex","ETHUSD",1722402793383,0.091723,3278.3,3277.7,0.605102]
["bitfinex","ETHUSD",1722402793578,0.091723,3278.3,3277.8,35.0]
["bitfinex","ETHUSD",1722402796351,3.142103,3278.3,3277.8,35.0]
["bitfinex","ETHUSD",1722402796719,0.091723,3278.3,3277.8,35.0]
["bitfinex","ETHUSD",1722402801326,0.091723,3278.3,3277.8,38.05081]
["bitfinex","ETHUSD",1722402801522,0.091723,3278.3,3277.9,3.04901288]
["bitfinex","ETHUSD",1722402801930,0.091723,3278.3,3277.8,3.05081]
["bitfinex","ETHUSD",1722402802138,0.091723,3278.3,3277.9,35.0]
["bitfinex","ETHUSD",1722402803342,0.091723,3278.3,3278.0,3.05063]
["bitfinex","ETHUSD",1722402803549,0.091723,3278.3,3278.2,3.05045]
["bitfinex","ETHUSD",1722402803864,0.09177484,3278.3,3278.2,6.16190112]
["bitfinex","ETHUSD",1722402804008,3.30854039,3279.0,3278.4,3.05024]
["bitfinex","ETHUSD",1722402804207,0.60352738,3278.9,3278.4,3.11123743]
["bitfinex","ETHUSD",1722402804412,0.09177484,3278.9,3278.4,3.11123743]
["bitfinex","ETHUSD",1722402804651,0.09177484,3278.9,3278.5,3.05009]
["bitfinex","ETHUSD",1722402804869,0.09177484,3278.9,3278.6,38.66621274]
["bitfinex","ETHUSD",1722402805024,4.60374039,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1722402805025,2.23454039,3279.2,3278.8,3.04989]
["bitfinex","ETHUSD",1722402805373,15.51914,3279.7,3279.0,3.04971]
["bitfinex","ETHUSD",1722402805374,0.0918785,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1722402805655,13.70122838,3279.8,3279.0,3.04971]
["bitfinex","ETHUSD",1722402805811,0.09200803,3279.7,3279.0,38.04971]
["bitfinex","ETHUSD",1722402806006,0.09200803,3279.7,3279.0,41.09872288]
["bitfinex","ETHUSD",1722402806681,1.074,3279.6,3279.0,38.04901288]
["bitfinex","ETHUSD",1722402806829,1.074,3279.4,3279.0,38.04901288]
["bitfinex","ETHUSD",1722402807029,0.09230776,3279.3,3279.0,38.04901288]
["bitfinex","ETHUSD",1722402811249,1.074,3279.2,3278.6,0.61613274]
["bitfinex","ETHUSD",1722402811427,0.09229666,3279.1,3278.6,3.61613274]
["bitfinex","ETHUSD",1722402811868,0.09229666,3279.1,3278.7,35.0]
["bitfinex","ETHUSD",1722402812032,1.074,3279.2,3278.8,3.04901288]
["bitfinex","ETHUSD",1722402812233,0.09229666,3279.1,3278.8,3.04901288]
["bitfinex","ETHUSD",1722402812432,0.09229666,3279.1,3278.6,3.61613274]
["bitfinex","ETHUSD",1722402812658,0.09229666,3279.1,3278.7,35.0]
["bitfinex","ETHUSD",1722402812849,1.074,3279.2,3278.7,35.0]
["bitfinex","ETHUSD",1722402813062,0.09229666,3279.1,3278.7,35.0]
["bitfinex","ETHUSD",1722402813332,1.074,3279.2,3278.7,35.0]
["bitfinex","ETHUSD",1722402813559,1.074,3279.2,3278.7,38.04901288]
["bitfinex","ETHUSD",1722402813781,0.09229666,3279.1,3278.7,38.04901288]
["bitfinex","ETHUSD",1722402814278,1.074,3279.2,3278.7,38.04901288]
["bitfinex","ETHUSD",1722402814479,0.09229666,3279.1,3278.7,38.04901288]
["bitfinex","ETHUSD",1722402814775,1.074,3279.2,3278.7,38.04901288]
["bitfinex","ETHUSD",1722402815021,1.074,3279.2,3278.8,2.32856959]
["bitfinex","ETHUSD",1722402815139,0.09229666,3279.1,3278.8,2.32856959]
["bitfinex","ETHUSD",1722402815342,0.09229666,3279.1,3278.6,6.66620274]
["bitfinex","ETHUSD",1722402815577,0.09229666,3279.1,3278.7,38.11091144]
["bitfinex","ETHUSD",1722402815781,0.09229666,3279.1,3278.8,0.06099144]
["bitfinex","ETHUSD",1722402815943,1.074,3279.4,3278.8,0.06099144]
["bitfinex","ETHUSD",1722402816148,7.20903838,3279.8,3279.0,3.04963]
["bitfinex","ETHUSD",1722402816478,1.074,3279.7,3279.1,3.65195787]
["bitfinex","ETHUSD",1722402816682,0.09232623,3279.6,3279.1,3.65195787]
["bitfinex","ETHUSD",1722402817235,0.09232623,3279.6,3279.2,3.0495]
["bitfinex","ETHUSD",1722402817468,0.09232623,3279.6,3279.3,0.06098133]
["bitfinex","ETHUSD",1722402817675,0.09232623,3279.6,3279.3,0.73112676]
["bitfinex","ETHUSD",1722402817979,0.09232623,3279.6,3279.4,35.0]
["bitfinex","ETHUSD",1722402819279,0.09232623,3279.6,3279.4,38.04928]
["bitfinex","ETHUSD",1722402819480,3.5101,3280.1,3279.4,38.04928]
["bitfinex","ETHUSD",1722402819838,1.074,3279.9,3279.4,38.04928]
["bitfinex","ETHUSD",1722402820137,1.074,3279.9,3279.4,41.09829288]
["bitfinex","ETHUSD",1722402820336,1.074,3279.9,3279.4,38.04901288]
["bitfinex","ETHUSD",1722402820573,1.074,3279.7,3279.4,35.0]
["bitfinex","ETHUSD",1722402821082,0.09276278,3279.6,3279.1,0.541423]
["bitfinex","ETHUSD",1722402821304,0.09276278,3279.6,3279.1,6.591023]
["bitfinex","ETHUSD",1722402821586,0.09276278,3279.6,3279.2,35.0]
["bitfinex","ETHUSD",1722402821943,1.074,3279.7,3279.2,35.0]
["bitfinex","ETHUSD",1722402822143,1.074,3279.7,3279.3,3.04901288]
["bitfinex","ETHUSD",1722402823087,0.09275539,3279.6,3279.2,3.04952]
["bitfinex","ETHUSD",1722402823244,0.09275539,3279.6,3279.3,35.0]
["bitfinex","ETHUSD",1722402823583,1.074,3279.7,3279.3,35.0]
["bitfinex","ETHUSD",1722402825440,0.09279975,3279.6,3279.3,35.0]
["bitfinex","ETHUSD",1722402825639,1.074,3279.7,3279.3,35.0]
["bitfinex","ETHUSD",1722402825881,0.09279975,3279.6,3279.3,38.04901288]
["bitfinex","ETHUSD",1722402826185,4.12306,3279.7,3279.3,38.04901288]
["bitfinex","ETHUSD",1722402826557,0.09279975,3279.6,3279.3,38.04901288]
["bitfinex","ETHUSD",1722402826976,1.074,3279.7,3279.3,38.04901288]
["bitfinex","ETHUSD",1722402827372,0.09279975,3279.6,3279.3,38.04901288]
["bitfinex","ETHUSD",1722402827774,1.074,3279.7,3279.4,3.00838133]
["bitfinex","ETHUSD",1722402827982,0.09279975,3279.5,3279.4,3.00838133]
["bitfinex","ETHUSD",1722402828191,1.074,3279.7,3279.4,3.00838133]
["bitfinex","ETHUSD",1722402828505,0.09279975,3279.6,3279.5,2.2732]
["bitfinex","ETHUSD",1722402828651,1.074,3280.2,3279.5,2.2732]
["bitfinex","ETHUSD",1722402828997,0.0927147,3280.1,3279.6,35.532247]
["bitfinex","ETHUSD",1722402832313,0.0927147,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1722402832664,1.074,3280.4,3279.7,0.06097578]
["bitfinex","ETHUSD",1722402832862,0.09282565,3280.3,3279.8,35.0]
["bitfinex","ETHUSD",1722402834491,1.074,3280.2,3279.8,35.0]
["bitfinex","ETHUSD",1722402834815,0.09289962,3280.1,3279.6,0.532247]
["bitfinex","ETHUSD",1722402835013,0.09289962,3280.1,3279.7,0.2805447]
["bitfinex","ETHUSD",1722402835520,6.44892,3280.2,3279.7,0.2805447]
["bitfinex","ETHUSD",1722402836021,0.09289962,3280.1,3279.7,0.2805447]
["bitfinex","ETHUSD",1722402836385,2.3263,3280.2,3279.7,0.2805447]
["bitfinex","ETHUSD",1722402836691,3.4003,3280.2,3279.8,3.04901288]
["bitfinex","ETHUSD",1722402836877,3.4003,3280.2,3279.7,0.2805447]
["bitfinex","ETHUSD",1722402836878,0.09295879,3280.1,3279.7,0.2805447]
["bitfinex","ETHUSD",1722402837523,0.09295879,3280.1,3279.7,3.3295847]
["bitfinex","ETHUSD",1722402837734,2.2555,3280.6,3279.8,3.10992598]
["bitfinex","ETHUSD",1722402838028,0.09298837,3280.0,3279.8,3.10992598]
["bitfinex","ETHUSD",1722402838227,0.09298837,3280.0,3279.9,0.33904707]
["bitfinex","ETHUSD",1722402838382,1.074,3280.4,3279.9,0.33904707]
["bitfinex","ETHUSD",1722402838580,0.09299577,3280.0,3279.9,0.33904707]
["bitfinex","ETHUSD",1722402838781,1.074,3280.4,3279.9,0.33904707]
["bitfinex","ETHUSD",1722402839023,0.09299577,3280.0,3279.9,0.33904707]
["bitfinex","ETHUSD",1722402839224,1.074,3280.4,3279.9,0.33904707]
["bitfinex","ETHUSD",1722402839514,0.09302536,3280.0,3279.9,0.33904707]
["bitfinex","ETHUSD",1722402839716,1.074,3280.4,3279.9,0.33904707]
["bitfinex","ETHUSD",1722402839920,0.09304385,3280.3,3279.9,0.33904707]
["bitfinex","ETHUSD",1722402841606,0.09304385,3280.3,3280.0,0.34489731]
["bitfinex","ETHUSD",1722402841799,0.09304385,3280.3,3280.0,0.40586916]
["bitfinex","ETHUSD",1722402841999,3.3295,3280.6,3280.0,0.40586916]
["bitfinex","ETHUSD",1722402842212,0.09304385,3280.2,3280.0,3.10974185]
["bitfinex","ETHUSD",1722402842507,0.09304385,3280.2,3280.0,5.47874185]
["bitfinex","ETHUSD",1722402842724,1.074,3280.6,3280.1,3.04868]
["bitfinex","ETHUSD",1722402842931,0.09304385,3280.5,3280.1,3.10964613]
["bitfinex","ETHUSD",1722402843236,0.09304385,3280.5,3280.1,0.06096613]
["bitfinex","ETHUSD",1722402843423,0.09304385,3280.5,3279.7,8.7645447]
["bitfinex","ETHUSD",1722402843424,1.074,3280.4,3279.7,13.1085347]
["bitfinex","ETHUSD",1722402843727,1.074,3280.4,3279.8,1.66898917]
["bitfinex","ETHUSD",1722402843895,0.09306234,3280.3,3279.8,1.66898917]
["bitfinex","ETHUSD",1722402844604,1.074,3280.2,3279.8,1.66898917]
["bitfinex","ETHUSD",1722402844924,1.074,3280.0,3279.7,7.41]
["bitfinex","ETHUSD",1722402845086,0.09306234,3279.9,3279.7,7.41]
["bitfinex","ETHUSD",1722402845840,0.09306234,3279.9,3279.6,0.532247]
["bitfinex","ETHUSD",1722402846135,0.09306234,3279.8,3279.6,0.532247]
["bitfinex","ETHUSD",1722402846432,0.09306234,3279.8,3279.7,5.7829677]
["bitfinex","ETHUSD",1722402846644,2.4592,3280.6,3279.8,3.0489]
["bitfinex","ETHUSD",1722402846822,3.5332,3280.6,3279.9,0.06096597]
["bitfinex","ETHUSD",1722402846989,0.09311041,3280.5,3279.9,0.06096597]
["bitfinex","ETHUSD",1722402847191,0.09311041,3280.5,3280.0,0.3109866]
["bitfinex","ETHUSD",1722402847418,0.09311041,3280.5,3280.1,0.06096599]
["bitfinex","ETHUSD",1722402847632,12.69407838,3280.8,3280.1,0.06096599]
["bitfinex","ETHUSD",1722402847929,3.04813,3280.7,3280.0,0.3109866]
["bitfinex","ETHUSD",1722402848138,0.09315847,3280.6,3280.0,0.3109866]
["bitfinex","ETHUSD",1722402848785,0.09315847,3280.6,3280.1,0.33597866]
["bitfinex","ETHUSD",1722402849233,3.04798,3280.9,3280.1,0.33597866]
["bitfinex","ETHUSD",1722402849537,3.04798,3280.9,3280.2,2.2721]
["bitfinex","ETHUSD",1722402849827,0.09318066,3280.8,3280.2,2.2721]
["bitfinex","ETHUSD",1722402850131,0.09318066,3280.8,3280.3,3.10945598]
["bitfinex","ETHUSD",1722402850292,5.43069,3281.1,3280.3,3.10945598]
["bitfinex","ETHUSD",1722402850635,0.09323979,3281.0,3280.3,3.10945598]
["bitfinex","ETHUSD",1722402852164,0.09323979,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1722402852458,2.2861,3280.9,3280.2,5.32061]
["bitfinex","ETHUSD",1722402852751,2.2861,3280.9,3280.1,3.04868]
["bitfinex","ETHUSD",1722402852752,2.37630709,3280.9,3280.1,3.04868]
["bitfinex","ETHUSD",1722402852959,5.42424709,3280.9,3280.1,3.04868]
["bitfinex","ETHUSD",1722402853755,0.09020709,3280.9,3280.3,2.3345]
["bitfinex","ETHUSD",1722402854046,0.09020709,3280.9,3280.3,3.177677]
["bitfinex","ETHUSD",1722402854205,3.04786,3281.0,3280.3,3.177677]
["bitfinex","ETHUSD",1722402854404,0.09023666,3280.8,3280.0,2.3345]
["bitfinex","ETHUSD",1722402854709,0.09023666,3280.7,3280.0,5.3345]
["bitfinex","ETHUSD",1722402854908,0.09023666,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1722402855204,3.04794,3280.9,3280.1,3.04867]
["bitfinex","ETHUSD",1722402855408,0.09023666,3280.6,3280.1,3.04867]
["bitfinex","ETHUSD",1722402855608,3.04783,3281.1,3280.2,3.886897]
["bitfinex","ETHUSD",1722402855808,0.09023666,3280.5,3280.3,5.57195358]
["bitfinex","ETHUSD",1722402856051,0.55,3281.0,3280.3,5.57195358]
["bitfinex","ETHUSD",1722402856248,0.55,3281.1,3280.3,5.57195358]
["bitfinex","ETHUSD",1722402856476,0.09026252,3280.9,3280.3,5.57195358]
["bitfinex","ETHUSD",1722402856679,0.55,3281.1,3280.4,0.64102706]
["bitfinex","ETHUSD",1722402856845,0.09026252,3280.8,3280.4,0.64102706]
["bitfinex","ETHUSD",1722402857046,0.55,3281.1,3280.4,0.64102706]
["bitfinex","ETHUSD",1722402857254,0.09029579,3280.7,3280.3,5.51099]
["bitfinex","ETHUSD",1722402857446,3.04785,3281.0,3280.3,5.51099]
["bitfinex","ETHUSD",1722402857664,0.09029579,3280.6,3280.3,5.5719536]
["bitfinex","ETHUSD",1722402857846,3.04785,3281.0,3280.3,6.51784766]
["bitfinex","ETHUSD",1722402858051,0.09029579,3280.5,3280.3,6.51784766]
["bitfinex","ETHUSD",1722402858301,0.55,3281.1,3280.3,6.51784766]
["bitfinex","ETHUSD",1722402858474,0.09029579,3280.4,3280.3,6.51784766]
["bitfinex","ETHUSD",1722402858641,3.04759,3281.3,3280.5,3.04828]
["bitfinex","ETHUSD",1722402858841,3.04759,3281.3,3280.5,3.1092399]
["bitfinex","ETHUSD",1722402859044,0.09029579,3281.2,3280.5,3.1092399]
["bitfinex","ETHUSD",1722402859546,0.55,3281.1,3280.5,3.1092399]
["bitfinex","ETHUSD",1722402859967,0.09030319,3281.0,3280.5,3.1092399]
["bitfinex","ETHUSD",1722402860852,0.09030319,3281.0,3280.5,0.0609599]
["bitfinex","ETHUSD",1722402861059,0.09030319,3281.0,3280.3,5.51099]
["bitfinex","ETHUSD",1722402861273,0.09030319,3281.0,3280.3,6.366954]
["bitfinex","ETHUSD",1722402864687,0.09030319,3281.0,3280.4,3.10930996]
["bitfinex","ETHUSD",1722402865096,0.09030319,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1722402865257,0.09030319,3281.0,3280.5,0.06095997]
["bitfinex","ETHUSD",1722402866277,0.09030319,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1722402866471,0.09030319,3281.0,3280.5,0.69764136]
["bitfinex","ETHUSD",1722402869260,0.09030319,3281.0,3280.3,6.366954]
["bitfinex","ETHUSD",1722402869455,0.09030319,3281.0,3280.4,3.10935994]
["bitfinex","ETHUSD",1722402871254,1.073,3280.9,3280.4,3.10935994]
["bitfinex","ETHUSD",1722402871598,0.09036972,3280.8,3280.4,3.10935994]
["bitfinex","ETHUSD",1722402871892,0.09036972,3280.8,3280.3,3.318464]
["bitfinex","ETHUSD",1722402872303,0.09036972,3280.8,3280.4,0.69765837]
["bitfinex","ETHUSD",1722402873761,0.09036972,3280.8,3280.4,0.6366984]
["bitfinex","ETHUSD",1722402874357,0.09036972,3280.8,3280.5,0.06095999]
["bitfinex","ETHUSD",1722402874800,1.073,3280.7,3280.3,2.4625]
["bitfinex","ETHUSD",1722402875345,0.09062108,3280.6,3280.3,2.4625]
["bitfinex","ETHUSD",1722402876060,3.04859,3280.2,3279.7,7.41]
["bitfinex","ETHUSD",1722402876256,1.073,3280.1,3279.7,7.41]
["bitfinex","ETHUSD",1722402876497,1.073,3280.1,3279.6,2.2824]
["bitfinex","ETHUSD",1722402876721,0.09058781,3280.0,3279.6,5.33153]
["bitfinex","ETHUSD",1722402879018,0.09058781,3280.0,3279.6,2.2824]
["bitfinex","ETHUSD",1722402879207,0.09058781,3280.0,3279.6,2.815568]
["bitfinex","ETHUSD",1722402880419,1.073,3279.9,3279.6,2.815568]
["bitfinex","ETHUSD",1722402880731,1.073,3279.9,3279.3,5.43189]
["bitfinex","ETHUSD",1722402880930,0.09038082,3279.8,3279.3,5.43189]
["bitfinex","ETHUSD",1722402881800,1.073,3279.5,3279.0,2.2627]
["bitfinex","ETHUSD",1722402882231,0.09018861,3279.4,3279.0,3.534948]
["bitfinex","ETHUSD",1722402885426,0.09018861,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1722402885837,0.09018861,3279.4,3279.2,3.0495]
["bitfinex","ETHUSD",1722402886039,1.073,3279.7,3279.2,3.0495]
["bitfinex","ETHUSD",1722402886200,0.08983363,3279.3,3279.2,3.71404336]
["bitfinex","ETHUSD",1722402886416,1.073,3279.7,3279.2,3.71404336]
["bitfinex","ETHUSD",1722402886417,7.4413692,3280.1,3279.3,3.04937]
["bitfinex","ETHUSD",1722402886596,0.55,3280.0,3279.5,2.4556]
["bitfinex","ETHUSD",1722402886803,4.76160404,3280.0,3279.5,2.4556]
["bitfinex","ETHUSD",1722402886985,1.073,3279.8,3279.2,3.12014336]
["bitfinex","ETHUSD",1722402887211,3.04887,3279.9,3279.2,3.12014336]
["bitfinex","ETHUSD",1722402887415,0.08978186,3279.7,3279.2,3.12014336]
["bitfinex","ETHUSD",1722402887690,0.08978186,3279.6,3279.2,3.12014336]
["bitfinex","ETHUSD",1722402887892,3.04887,3279.9,3279.2,3.12014336]
["bitfinex","ETHUSD",1722402888206,0.08978186,3279.8,3279.2,3.12014336]
["bitfinex","ETHUSD",1722402888748,3.13876186,3279.8,3279.0,4.321948]
["bitfinex","ETHUSD",1722402888949,0.08978186,3279.8,3279.0,4.321948]
["bitfinex","ETHUSD",1722402889145,0.08978186,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1722402889825,3.13875186,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1722402890038,0.08978186,3279.8,3279.1,4.0322998]
["bitfinex","ETHUSD",1722402890329,0.08978186,3279.8,3279.2,0.06098183]
["bitfinex","ETHUSD",1722402890515,0.08978186,3279.8,3279.2,3.11048183]
["bitfinex","ETHUSD",1722402890835,3.59884,3280.0,3279.2,3.11048183]
["bitfinex","ETHUSD",1722402891327,0.08974858,3279.9,3279.2,3.11048183]
["bitfinex","ETHUSD",1722402891514,0.08974858,3279.9,3279.4,3.04928]
["bitfinex","ETHUSD",1722402891828,2.371,3280.1,3279.3,2.2542]
["bitfinex","ETHUSD",1722402891984,0.08975227,3279.8,3279.3,5.30362]
["bitfinex","ETHUSD",1722402892190,2.371,3280.1,3279.3,5.30362]
["bitfinex","ETHUSD",1722402892388,0.08977446,3279.7,3279.4,0.530362]
["bitfinex","ETHUSD",1722402892590,2.371,3280.1,3279.4,0.530362]
["bitfinex","ETHUSD",1722402892892,0.08977446,3280.0,3279.4,0.530362]
["bitfinex","ETHUSD",1722402893842,0.08977446,3280.0,3279.5,3.11021737]
["bitfinex","ETHUSD",1722402894004,0.08977446,3280.0,3279.5,3.11020737]
["bitfinex","ETHUSD",1722402894194,0.08977446,3280.0,3279.6,0.36405694]
["bitfinex","ETHUSD",1722402894395,5.54622,3280.3,3279.6,0.36405694]
["bitfinex","ETHUSD",1722402894733,0.55,3280.2,3279.6,3.04914]
["bitfinex","ETHUSD",1722402894939,0.08980773,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722402897540,0.08980773,3280.1,3279.5,0.06097737]
["bitfinex","ETHUSD",1722402898974,0.08980773,3280.1,3279.5,0.0609774]
["bitfinex","ETHUSD",1722402899143,3.13857773,3280.1,3279.6,35.0]
["bitfinex","ETHUSD",1722402899474,3.04878,3280.0,3279.6,35.0]
["bitfinex","ETHUSD",1722402899642,0.08980773,3280.1,3279.6,35.0]
["bitfinex","ETHUSD",1722402899841,0.08984841,3279.9,3279.6,35.0]
["bitfinex","ETHUSD",1722402900046,3.5986,3280.2,3279.6,35.0]
["bitfinex","ETHUSD",1722402900270,0.08984841,3279.8,3279.6,35.0]
["bitfinex","ETHUSD",1722402900570,0.08984841,3279.7,3279.1,5.45057]
["bitfinex","ETHUSD",1722402900897,5.51843,3279.9,3279.2,3.9722818]
["bitfinex","ETHUSD",1722402901172,0.08984841,3279.8,3279.3,35.0]
["bitfinex","ETHUSD",1722402901376,3.13880841,3279.8,3279.3,35.0]
["bitfinex","ETHUSD",1722402901578,0.08984841,3279.8,3279.3,35.0]
["bitfinex","ETHUSD",1722402902228,3.04906,3279.7,3279.3,35.0]
["bitfinex","ETHUSD",1722402902630,3.04926,3279.5,3278.7,3.04992]
["bitfinex","ETHUSD",1722402902964,2.53891144,3279.4,3278.7,3.04992]
["bitfinex","ETHUSD",1722402903167,2.53891144,3279.4,3278.8,35.0]
["bitfinex","ETHUSD",1722402903482,2.53891144,3279.4,3278.9,3.04977]
["bitfinex","ETHUSD",1722402904189,2.53891144,3279.4,3278.8,35.0]
["bitfinex","ETHUSD",1722402904481,2.53891144,3279.4,3278.8,38.04901288]
["bitfinex","ETHUSD",1722402904896,2.53891144,3279.4,3278.9,3.04974]
["bitfinex","ETHUSD",1722402904897,0.08981144,3279.4,3278.9,3.04974]
["bitfinex","ETHUSD",1722402905175,2.4491,3279.9,3279.1,3.04958]
["bitfinex","ETHUSD",1722402905485,0.08976704,3279.3,3279.1,3.04958]
["bitfinex","ETHUSD",1722402905668,2.4491,3279.9,3279.1,3.04958]
["bitfinex","ETHUSD",1722402905877,0.55,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1722402906063,0.63972638,3279.8,3279.2,0.0609832]
["bitfinex","ETHUSD",1722402906267,0.08972638,3279.8,3279.2,0.0609832]
["bitfinex","ETHUSD",1722402906493,0.08972638,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1722402906817,3.04812,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1722402906818,5.52752,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1722402906993,2.4794,3280.8,3280.3,3.04849]
["bitfinex","ETHUSD",1722402907198,2.4794,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1722402908041,5.52706,3281.2,3280.3,3.1094516]
["bitfinex","ETHUSD",1722402908285,3.04791,3281.0,3280.1,35.0]
["bitfinex","ETHUSD",1722402908499,3.048,3280.9,3280.1,35.0]
["bitfinex","ETHUSD",1722402908651,3.04791,3281.0,3280.1,40.98872333]
["bitfinex","ETHUSD",1722402908850,3.04794,3280.9,3280.1,40.98872333]
["bitfinex","ETHUSD",1722402909275,3.04804,3280.8,3280.1,37.94004333]
["bitfinex","ETHUSD",1722402909485,3.59819,3280.7,3280.1,35.0]
["bitfinex","ETHUSD",1722402909668,5.40354,3280.6,3280.1,35.0]
["bitfinex","ETHUSD",1722402910082,3.04832,3280.5,3280.1,35.0]
["bitfinex","ETHUSD",1722402910298,3.04832,3280.5,3279.6,6.04914]
["bitfinex","ETHUSD",1722402910464,0.55,3280.4,3279.7,1.345914]
["bitfinex","ETHUSD",1722402910769,0.55,3280.4,3279.8,35.0]
["bitfinex","ETHUSD",1722402911585,3.04858,3280.3,3279.8,35.0]
["bitfinex","ETHUSD",1722402911764,3.5986,3280.2,3279.8,35.0]
["bitfinex","ETHUSD",1722402912090,3.59847,3280.4,3279.8,35.0]
["bitfinex","ETHUSD",1722402912447,3.0486,3280.2,3279.8,35.0]
["bitfinex","ETHUSD",1722402913165,0.55,3280.4,3279.8,35.0]
["bitfinex","ETHUSD",1722402913342,3.59841,3280.4,3279.8,38.04901288]
["bitfinex","ETHUSD",1722402914138,5.40352,3280.6,3279.9,0.06097687]
["bitfinex","ETHUSD",1722402914339,0.55,3280.5,3279.9,0.06097687]
["bitfinex","ETHUSD",1722402914511,3.59833,3280.5,3279.9,0.06097687]
["bitfinex","ETHUSD",1722402914713,3.59833,3280.5,3279.8,38.04901288]
["bitfinex","ETHUSD",1722402914940,0.55,3280.5,3279.9,0.06097021]
["bitfinex","ETHUSD",1722402915170,0.55,3280.5,3280.0,3.04901288]
["bitfinex","ETHUSD",1722402915511,2.3553,3280.6,3280.0,3.04901288]
["bitfinex","ETHUSD",1722402915908,2.3553,3280.6,3279.8,41.09797288]
["bitfinex","ETHUSD",1722402915909,2.3553,3280.6,3279.8,38.04901288]
["bitfinex","ETHUSD",1722402916144,3.04841,3280.4,3279.8,38.04901288]
["bitfinex","ETHUSD",1722402917280,5.40358,3280.6,3279.8,38.04901288]
["bitfinex","ETHUSD",1722402918153,2.3553,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1722402918355,2.3553,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1722402918585,2.576,3280.9,3280.1,5.46336]
["bitfinex","ETHUSD",1722402918895,5.624,3280.9,3280.1,5.46336]
["bitfinex","ETHUSD",1722402919549,5.624,3280.9,3280.2,35.0]
["bitfinex","ETHUSD",1722402920046,7.20903838,3281.0,3280.4,3.04839]
["bitfinex","ETHUSD",1722402920786,0.08713998,3280.9,3280.5,35.0]
["bitfinex","ETHUSD",1722402920980,7.20903838,3281.0,3280.5,35.0]
["bitfinex","ETHUSD",1722402921154,0.08713998,3280.9,3280.5,35.0]
["bitfinex","ETHUSD",1722402921492,3.13513998,3280.9,3280.5,35.0]
["bitfinex","ETHUSD",1722402921660,3.04818,3280.7,3279.8,3.04893]
["bitfinex","ETHUSD",1722402921861,3.04818,3280.7,3279.9,6.04886]
["bitfinex","ETHUSD",1722402922062,0.0872104,3280.6,3279.9,6.04886]
["bitfinex","ETHUSD",1722402922266,0.0872104,3280.6,3280.0,35.0]
["bitfinex","ETHUSD",1722402922487,3.04833,3280.5,3279.8,2.3963]
["bitfinex","ETHUSD",1722402922707,3.04893,3279.9,3279.2,2.3963]
["bitfinex","ETHUSD",1722402923016,0.08729194,3279.8,3279.3,35.0]
["bitfinex","ETHUSD",1722402923155,5.39753,3280.3,3279.4,3.04926]
["bitfinex","ETHUSD",1722402923499,3.68595194,3280.2,3279.4,3.04926]
["bitfinex","ETHUSD",1722402923851,3.0487,3280.1,3279.5,35.0]
["bitfinex","ETHUSD",1722402924489,0.08729194,3280.0,3279.5,35.0]
["bitfinex","ETHUSD",1722402925067,3.5986,3280.2,3279.5,35.0]
["bitfinex","ETHUSD",1722402925274,0.08729194,3279.9,3279.5,35.0]
["bitfinex","ETHUSD",1722402925613,0.08729194,3279.8,3279.5,35.0]
["bitfinex","ETHUSD",1722402925904,0.08729194,3279.8,3279.5,38.04901288]
["bitfinex","ETHUSD",1722402926085,3.04899,3279.8,3279.5,35.0]
["bitfinex","ETHUSD",1722402926396,3.04911,3279.7,3279.0,7.41]
["bitfinex","ETHUSD",1722402926877,0.08713257,3279.6,3279.1,38.04961]
["bitfinex","ETHUSD",1722402927068,0.08713257,3279.6,3279.2,3.04951]
["bitfinex","ETHUSD",1722402927270,3.0489,3279.9,3279.2,3.04901288]
["bitfinex","ETHUSD",1722402927479,3.0489,3279.9,3279.0,10.45965]
["bitfinex","ETHUSD",1722402927684,0.08713257,3279.8,3279.1,35.0]
["bitfinex","ETHUSD",1722402927895,3.04939,3279.4,3279.1,35.0]
["bitfinex","ETHUSD",1722402928269,2.4968,3279.5,3278.4,3.0502]
["bitfinex","ETHUSD",1722402928270,3.1363713,3279.3,3278.4,3.0502]
["bitfinex","ETHUSD",1722402928475,3.1363713,3279.3,3278.5,4.11091957]
["bitfinex","ETHUSD",1722402928715,3.1363713,3279.3,3278.6,35.0]
["bitfinex","ETHUSD",1722402928883,3.04954,3279.2,3278.6,35.0]
["bitfinex","ETHUSD",1722402929089,0.0869213,3279.3,3278.6,35.0]
["bitfinex","ETHUSD",1722402929289,0.08672109,3279.1,3278.7,3.0]
["bitfinex","ETHUSD",1722402929617,2.4968,3279.5,3278.5,1.06080957]
["bitfinex","ETHUSD",1722402929618,0.08672109,3279.0,3278.5,1.06080957]
["bitfinex","ETHUSD",1722402929802,0.08672109,3279.0,3278.5,4.06080957]
["bitfinex","ETHUSD",1722402930006,3.04949,3279.3,3278.6,35.0]
["bitfinex","ETHUSD",1722402930192,0.08664695,3278.9,3278.6,35.0]
["bitfinex","ETHUSD",1722402930375,3.04949,3279.3,3278.6,41.09908288]
["bitfinex","ETHUSD",1722402930576,0.08664695,3279.2,3278.6,38.04901288]
["bitfinex","ETHUSD",1722402930815,3.04944,3279.3,3278.6,38.04901288]
["bitfinex","ETHUSD",1722402931278,0.08664695,3279.2,3278.6,41.09908288]
["bitfinex","ETHUSD",1722402931478,5.54611,3279.5,3278.6,41.09908288]
["bitfinex","ETHUSD",1722402931780,0.55,3279.4,3278.6,41.09908288]
["bitfinex","ETHUSD",1722402932031,0.08664695,3279.3,3278.6,41.09908288]
["bitfinex","ETHUSD",1722402933363,0.08664695,3279.3,3278.6,35.0]
["bitfinex","ETHUSD",1722402933530,3.04971,3279.0,3278.6,35.0]
["bitfinex","ETHUSD",1722402934074,0.08664695,3278.9,3278.6,35.0]
["bitfinex","ETHUSD",1722402934429,3.04971,3279.0,3278.0,7.41]
["bitfinex","ETHUSD",1722402934644,3.04991,3278.8,3278.0,7.41]
["bitfinex","ETHUSD",1722402934845,0.08647637,3278.9,3278.1,3.05048]
["bitfinex","ETHUSD",1722402935179,0.08647637,3278.9,3278.2,35.0]
["bitfinex","ETHUSD",1722402935180,2.37387637,3278.8,3278.2,35.0]
["bitfinex","ETHUSD",1722402935476,2.37387637,3278.8,3277.4,7.41]
["bitfinex","ETHUSD",1722402935477,2.92387637,3278.8,3277.9,3.0507]
["bitfinex","ETHUSD",1722402935737,5.97382637,3278.8,3278.0,3.05057]
["bitfinex","ETHUSD",1722402935870,3.04999,3278.7,3278.1,35.0]
["bitfinex","ETHUSD",1722402936296,0.0863577,3278.6,3278.1,35.0]
["bitfinex","ETHUSD",1722402938411,2.8374,3278.8,3278.1,35.0]
["bitfinex","ETHUSD",1722402938617,0.08553463,3278.5,3278.1,38.05052]
["bitfinex","ETHUSD",1722402938905,2.8374,3278.8,3278.1,38.05052]
["bitfinex","ETHUSD",1722402939116,0.08553463,3278.4,3278.1,38.05052]
["bitfinex","ETHUSD",1722402939281,5.88729,3278.8,3278.1,35.0]
["bitfinex","ETHUSD",1722402939488,0.08553463,3278.3,3278.1,35.0]
["bitfinex","ETHUSD",1722402939689,3.05004,3278.7,3278.1,35.0]
["bitfinex","ETHUSD",1722402939902,0.08552721,3278.2,3278.1,35.0]
["bitfinex","ETHUSD",1722402940096,3.05004,3278.7,3278.1,35.0]
["bitfinex","ETHUSD",1722402940416,3.05064,3278.0,3277.3,5.36748]
["bitfinex","ETHUSD",1722402940787,3.05064,3278.0,3277.0,7.41]
["bitfinex","ETHUSD",1722402940788,0.08540848,3277.9,3277.0,10.46151]
["bitfinex","ETHUSD",1722402941015,3.05088,3277.8,3277.0,10.46151]
["bitfinex","ETHUSD",1722402941488,3.13627346,3277.7,3277.0,7.41]
["bitfinex","ETHUSD",1722402941824,3.13621346,3277.7,3277.0,7.41]
["bitfinex","ETHUSD",1722402942822,3.13621346,3277.7,3277.1,35.0]
["bitfinex","ETHUSD",1722402943254,3.05116,3277.5,3277.1,35.0]
["bitfinex","ETHUSD",1722402943391,3.05116,3277.5,3276.7,3.05181]
["bitfinex","ETHUSD",1722402943392,3.05122,3277.4,3276.5,3.05196]
["bitfinex","ETHUSD",1722402943741,3.05138,3277.2,3276.4,2.3879]
["bitfinex","ETHUSD",1722402944034,0.08481473,3277.1,3276.6,35.0]
["bitfinex","ETHUSD",1722402944395,3.0513,3277.3,3276.6,35.0]
["bitfinex","ETHUSD",1722402944591,3.13619473,3277.2,3276.6,35.0]
["bitfinex","ETHUSD",1722402945193,0.08481473,3277.2,3276.6,35.0]
["bitfinex","ETHUSD",1722402945393,3.13625473,3277.2,3276.6,35.0]
["bitfinex","ETHUSD",1722402945647,3.05149,3277.1,3276.6,35.0]
["bitfinex","ETHUSD",1722402945846,5.45273,3277.4,3276.6,35.0]
["bitfinex","ETHUSD",1722402946006,6.023763,3277.4,3276.6,35.0]
["bitfinex","ETHUSD",1722402946344,3.13604792,3277.3,3276.6,35.0]
["bitfinex","ETHUSD",1722402946646,3.05139,3277.2,3276.6,35.0]
["bitfinex","ETHUSD",1722402946811,3.05155,3277.1,3276.6,35.0]
["bitfinex","ETHUSD",1722402947139,3.05141,3277.2,3276.6,35.0]
["bitfinex","ETHUSD",1722402947342,3.05166,3276.9,3276.6,35.0]
["bitfinex","ETHUSD",1722402947496,3.69895892,3277.1,3276.6,35.0]
["bitfinex","ETHUSD",1722402947701,0.562741,3277.1,3276.6,35.0]
["bitfinex","ETHUSD",1722402947999,3.13611002,3277.0,3276.6,35.0]
["bitfinex","ETHUSD",1722402949109,0.08454002,3277.0,3276.6,35.0]
["bitfinex","ETHUSD",1722402949448,3.05138,3277.2,3276.6,35.0]
["bitfinex","ETHUSD",1722402949646,0.08454002,3276.9,3276.6,35.0]
["bitfinex","ETHUSD",1722402949852,3.05145,3277.2,3276.6,35.0]
["bitfinex","ETHUSD",1722402949996,0.08454002,3276.8,3276.6,35.0]
["bitfinex","ETHUSD",1722402950199,3.05148,3277.1,3276.6,35.0]
["bitfinex","ETHUSD",1722402950411,0.08454002,3277.0,3276.6,35.0]
["bitfinex","ETHUSD",1722402950900,3.13614002,3277.0,3276.6,35.0]
["bitfinex","ETHUSD",1722402952112,3.05168,3276.9,3276.6,35.0]
["bitfinex","ETHUSD",1722402952637,0.08454002,3276.8,3276.6,35.0]
["bitfinex","ETHUSD",1722402954812,0.08454002,3276.7,3276.6,35.0]
["bitfinex","ETHUSD",1722402955400,3.05155,3277.1,3276.6,35.0]
["bitfinex","ETHUSD",1722402955606,0.08454002,3277.0,3276.6,35.0]
["bitfinex","ETHUSD",1722402957444,0.08454002,3277.0,3276.3,3.05213]
["bitfinex","ETHUSD",1722402957853,0.55,3276.9,3276.4,35.0]
["bitfinex","ETHUSD",1722402958145,3.05181,3276.8,3276.4,35.0]
["bitfinex","ETHUSD",1722402958458,3.13635002,3276.8,3276.4,35.0]
["bitfinex","ETHUSD",1722402960358,3.05196,3276.6,3276.4,35.0]
["bitfinex","ETHUSD",1722402960519,3.05203,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1722402960721,3.0522,3276.4,3275.6,2.4563]
["bitfinex","ETHUSD",1722402960942,3.05222,3276.3,3275.7,0.550921]
["bitfinex","ETHUSD",1722402961256,0.08436545,3276.2,3275.7,0.550921]
["bitfinex","ETHUSD",1722402961557,3.05222,3276.3,3275.7,0.550921]
["bitfinex","ETHUSD",1722402961928,0.08436545,3276.2,3275.7,0.550921]
["bitfinex","ETHUSD",1722402962125,3.05246,3276.1,3275.6,2.4563]
["bitfinex","ETHUSD",1722402962429,0.08368577,3276.0,3275.6,2.4563]
["bitfinex","ETHUSD",1722402962628,3.05246,3276.1,3275.6,2.4563]
["bitfinex","ETHUSD",1722402962831,3.05252,3276.0,3275.2,5.54754]
["bitfinex","ETHUSD",1722402963174,3.13620577,3276.0,3275.2,6.843294]
["bitfinex","ETHUSD",1722402963315,3.13620577,3276.0,3275.2,5.54754]
["bitfinex","ETHUSD",1722402964570,3.05259,3275.9,3275.2,5.54754]
["bitfinex","ETHUSD",1722402964912,3.05249,3276.1,3275.2,8.6007]
["bitfinex","ETHUSD",1722402965162,3.13633031,3275.8,3275.2,2.4943]
["bitfinex","ETHUSD",1722402965308,3.05256,3276.0,3275.2,2.4943]
["bitfinex","ETHUSD",1722402965508,0.08359288,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1722402965712,5.62841,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1722402965942,0.08352972,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1722402966146,5.41474,3276.2,3275.3,3.05315]
["bitfinex","ETHUSD",1722402966357,7.20903838,3276.5,3275.2,3.049069]
["bitfinex","ETHUSD",1722402966358,7.20903838,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722402966565,0.08351857,3276.1,3275.6,2.36414995]
["bitfinex","ETHUSD",1722402966720,3.05186,3276.7,3275.8,3.05263]
["bitfinex","ETHUSD",1722402966921,0.08347026,3276.0,3275.9,0.06104475]
["bitfinex","ETHUSD",1722402967143,10.26076838,3276.9,3275.9,0.06104475]
["bitfinex","ETHUSD",1722402967351,7.20903838,3276.9,3276.0,3.05249]
["bitfinex","ETHUSD",1722402967654,7.20903838,3276.9,3276.2,3.05225]
["bitfinex","ETHUSD",1722402967860,7.20903838,3276.9,3276.1,0.31135348]
["bitfinex","ETHUSD",1722402968070,3.05176,3276.8,3276.1,0.31135348]
["bitfinex","ETHUSD",1722402969621,7.20903838,3276.9,3276.1,3.36374348]
["bitfinex","ETHUSD",1722402969819,0.55,3276.8,3276.1,3.36374348]
["bitfinex","ETHUSD",1722402970020,0.55,3276.8,3276.2,3.69388735]
["bitfinex","ETHUSD",1722402970253,7.20903838,3276.9,3276.2,3.69388735]
["bitfinex","ETHUSD",1722402970643,5.34487,3277.0,3276.2,3.69388735]
["bitfinex","ETHUSD",1722402970962,5.34487,3277.0,3276.2,0.64161735]
["bitfinex","ETHUSD",1722402970963,0.55,3276.9,3276.2,0.64161735]
["bitfinex","ETHUSD",1722402971329,0.55,3276.9,3275.8,0.0610414]
["bitfinex","ETHUSD",1722402971533,0.55,3276.9,3276.0,3.05249]
["bitfinex","ETHUSD",1722402972359,3.05182,3276.8,3275.8,6.10529]
["bitfinex","ETHUSD",1722402972964,3.05182,3276.8,3275.9,3.05256]
["bitfinex","ETHUSD",1722402973173,3.05191,3276.7,3275.8,3.05262]
["bitfinex","ETHUSD",1722402973353,3.05194,3276.6,3275.9,0.6289035]
["bitfinex","ETHUSD",1722402973677,0.55,3276.9,3275.7,3.289185]
["bitfinex","ETHUSD",1722402973678,3.05204,3276.5,3275.7,3.289185]
["bitfinex","ETHUSD",1722402973838,3.05213,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1722402974045,7.94717,3276.3,3275.5,7.41]
["bitfinex","ETHUSD",1722402974367,3.0525,3276.0,3275.5,7.41]
["bitfinex","ETHUSD",1722402974574,3.05233,3276.2,3275.5,7.41]
["bitfinex","ETHUSD",1722402974861,0.55,3276.1,3275.5,7.41]
["bitfinex","ETHUSD",1722402975070,3.05256,3276.0,3275.5,7.41]
["bitfinex","ETHUSD",1722402976730,3.05256,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1722402976932,0.55,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1722402977342,0.55,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1722402977651,0.55,3276.1,3275.3,3.05308]
["bitfinex","ETHUSD",1722402977849,3.60241,3276.1,3275.3,3.05308]
["bitfinex","ETHUSD",1722402978352,0.55,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1722402978747,7.20903838,3276.4,3275.7,3.05274]
["bitfinex","ETHUSD",1722402978968,7.20903838,3276.4,3275.8,0.06104825]
["bitfinex","ETHUSD",1722402979154,7.20903838,3276.4,3275.8,3.11366825]
["bitfinex","ETHUSD",1722402979477,7.20903838,3276.4,3275.9,3.05256]
["bitfinex","ETHUSD",1722402979988,7.20903838,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1722402980286,7.20903838,3276.8,3276.0,3.66910544]
["bitfinex","ETHUSD",1722402980652,0.08071748,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722402981233,0.08071748,3276.7,3276.3,3.05222]
["bitfinex","ETHUSD",1722402981472,7.20903838,3276.8,3276.3,0.31132625]
["bitfinex","ETHUSD",1722402981672,0.08082549,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722402981837,10.26079838,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1722402982046,0.08082549,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722402983045,3.13274549,3276.7,3275.9,3.05255]
["bitfinex","ETHUSD",1722402983283,5.70874549,3276.7,3275.8,2.4259]
["bitfinex","ETHUSD",1722402983467,3.05204,3276.5,3275.8,2.4259]
["bitfinex","ETHUSD",1722402983676,3.05204,3276.5,3275.8,5.47858]
["bitfinex","ETHUSD",1722402984061,0.08090368,3276.4,3275.8,5.47858]
["bitfinex","ETHUSD",1722402984264,0.55,3276.6,3275.8,5.47858]
["bitfinex","ETHUSD",1722402984462,0.08090368,3276.3,3275.8,5.47858]
["bitfinex","ETHUSD",1722402984676,3.60194,3276.6,3275.8,6.331713]
["bitfinex","ETHUSD",1722402984872,0.08090368,3276.2,3275.8,6.331713]
["bitfinex","ETHUSD",1722402985194,3.60194,3276.6,3275.8,6.331713]
["bitfinex","ETHUSD",1722402985390,0.08090368,3276.1,3275.8,5.47858]
["bitfinex","ETHUSD",1722402985709,0.08090368,3276.0,3275.8,5.47858]
["bitfinex","ETHUSD",1722402985859,3.60194,3276.6,3275.8,5.47858]
["bitfinex","ETHUSD",1722402986056,0.08090368,3275.9,3275.8,5.47858]
["bitfinex","ETHUSD",1722402986375,3.60194,3276.6,3275.8,6.026438]
["bitfinex","ETHUSD",1722402986575,0.08090368,3275.9,3275.8,6.026438]
["bitfinex","ETHUSD",1722402987089,3.60194,3276.6,3275.8,6.026438]
["bitfinex","ETHUSD",1722402987289,0.08090368,3275.9,3275.8,6.026438]
["bitfinex","ETHUSD",1722402987599,3.60194,3276.6,3275.8,6.026438]
["bitfinex","ETHUSD",1722402987806,0.08090368,3275.9,3275.8,6.026438]
["bitfinex","ETHUSD",1722402988007,3.60194,3276.6,3275.8,6.026438]
["bitfinex","ETHUSD",1722402988191,0.08090368,3275.9,3275.8,5.47858]
["bitfinex","ETHUSD",1722402988582,7.20903838,3276.8,3275.9,3.05256]
["bitfinex","ETHUSD",1722402988780,7.20903838,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722402988972,7.20903838,3276.8,3276.0,3.05243]
["bitfinex","ETHUSD",1722402989465,7.20903838,3276.8,3276.1,3.05235]
["bitfinex","ETHUSD",1722402989673,1.90673942,3277.2,3276.3,3.05219]
["bitfinex","ETHUSD",1722402989879,7.20903838,3277.3,3276.2,2.3163]
["bitfinex","ETHUSD",1722402989880,7.20903838,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1722402990163,7.20903838,3277.3,3276.7,0.06103068]
["bitfinex","ETHUSD",1722402990469,7.20903838,3277.3,3276.7,3.05176]
["bitfinex","ETHUSD",1722402990689,7.20903838,3277.3,3276.9,3.0516]
["bitfinex","ETHUSD",1722402991270,7.20903838,3277.3,3276.7,3.05176]
["bitfinex","ETHUSD",1722402991872,7.20903838,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1722402992303,10.26037838,3277.3,3276.5,3.05199]
["bitfinex","ETHUSD",1722402993045,10.26037838,3277.3,3276.3,3.05221]
["bitfinex","ETHUSD",1722402993046,3.05144,3277.2,3276.4,3.05209]
["bitfinex","ETHUSD",1722402993251,1.33118184,3277.1,3276.3,3.05221]
["bitfinex","ETHUSD",1722402993413,3.05172,3276.9,3276.2,3.05231]
["bitfinex","ETHUSD",1722402994635,0.55,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1722402994937,3.60157,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1722402995237,3.05169,3276.9,3276.2,3.05231]
["bitfinex","ETHUSD",1722402995857,0.08122762,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722402997628,0.08122762,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722402998014,4.8483959,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1722402998535,0.08121273,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722402999134,0.08121273,3276.9,3276.5,3.052]
["bitfinex","ETHUSD",1722402999314,10.26036838,3277.3,3276.5,3.052]
["bitfinex","ETHUSD",1722402999514,0.08118667,3276.8,3276.6,3.05187]
["bitfinex","ETHUSD",1722402999729,7.20903838,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1722403000046,0.08118667,3276.7,3276.6,3.05187]
["bitfinex","ETHUSD",1722403000210,8.73096565,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1722403000414,0.08118667,3276.7,3276.6,3.05187]
["bitfinex","ETHUSD",1722403000616,7.20903838,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1722403000882,0.08118667,3276.7,3276.6,3.05187]
["bitfinex","ETHUSD",1722403001022,0.08118667,3276.7,3276.3,3.05218]
["bitfinex","ETHUSD",1722403001217,3.05153,3277.1,3276.3,3.05218]
["bitfinex","ETHUSD",1722403001422,0.08120528,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1722403001729,0.08120528,3276.5,3275.9,5.33686]
["bitfinex","ETHUSD",1722403001931,3.05166,3276.9,3275.9,5.33686]
["bitfinex","ETHUSD",1722403001932,3.0519,3276.7,3275.9,5.33686]
["bitfinex","ETHUSD",1722403002143,0.08121644,3276.4,3275.9,3.05256]
["bitfinex","ETHUSD",1722403002446,9.1158646,3276.8,3275.9,3.05256]
["bitfinex","ETHUSD",1722403002651,0.08121644,3276.3,3275.9,3.05256]
["bitfinex","ETHUSD",1722403002817,1.76675646,3276.7,3275.9,3.05256]
["bitfinex","ETHUSD",1722403002818,3.05199,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1722403003017,0.08121644,3276.2,3275.9,3.05256]
["bitfinex","ETHUSD",1722403003256,3.05199,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1722403003483,0.08121644,3276.1,3275.9,3.05256]
["bitfinex","ETHUSD",1722403003692,3.05199,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1722403003842,0.08121644,3276.5,3275.9,3.05256]
["bitfinex","ETHUSD",1722403004179,0.08121644,3276.4,3275.9,3.05256]
["bitfinex","ETHUSD",1722403004768,0.08121644,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1722403005070,3.60191,3276.7,3275.9,3.05258]
["bitfinex","ETHUSD",1722403005245,1.8345466,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1722403005429,1.91556943,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1722403006574,0.08102283,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1722403006777,7.20903838,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722403007081,0.08100048,3276.5,3276.3,3.05221]
["bitfinex","ETHUSD",1722403007245,7.20903838,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722403007570,0.08100048,3276.7,3276.2,2.4664]
["bitfinex","ETHUSD",1722403007745,0.08100048,3276.7,3276.2,5.51871]
["bitfinex","ETHUSD",1722403008148,0.08100048,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1722403008337,7.20903838,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722403008540,0.08097815,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1722403008765,7.20903838,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722403008963,0.08097815,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1722403009169,7.20903838,3276.8,3276.2,2.4664]
["bitfinex","ETHUSD",1722403009390,0.08097815,3276.7,3276.2,5.51871]
["bitfinex","ETHUSD",1722403010078,0.08097815,3276.7,3276.2,5.51864]
["bitfinex","ETHUSD",1722403010282,0.08097815,3276.7,3276.4,3.05206]
["bitfinex","ETHUSD",1722403010435,0.08097815,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1722403010631,7.20903838,3276.8,3276.4,3.05206]
["bitfinex","ETHUSD",1722403010866,0.08106378,3276.6,3276.4,3.05206]
["bitfinex","ETHUSD",1722403011088,7.20903838,3276.8,3276.4,3.05206]
["bitfinex","ETHUSD",1722403011808,0.08106378,3276.7,3276.2,5.51863]
["bitfinex","ETHUSD",1722403012790,3.05166,3277.0,3276.2,5.51863]
["bitfinex","ETHUSD",1722403012954,0.08106378,3276.6,3276.2,2.4664]
["bitfinex","ETHUSD",1722403013151,3.05167,3276.9,3276.2,2.4664]
["bitfinex","ETHUSD",1722403013392,0.08106378,3276.8,3276.2,2.4664]
["bitfinex","ETHUSD",1722403013596,0.08106378,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722403014098,4.57338887,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1722403014295,0.9531237,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722403014658,0.08106378,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722403015471,1.52180887,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1722403015759,0.08106378,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722403016191,14.74280646,3277.2,3276.4,3.05206]
["bitfinex","ETHUSD",1722403016498,0.08106378,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722403016712,0.08106378,3276.7,3276.5,3.05203]
["bitfinex","ETHUSD",1722403016851,14.74270789,3277.2,3276.3,3.05214]
["bitfinex","ETHUSD",1722403017051,1.28364384,3277.1,3276.3,6.10427]
["bitfinex","ETHUSD",1722403017250,1.36470762,3277.1,3276.3,6.10427]
["bitfinex","ETHUSD",1722403017800,4.41618762,3277.1,3276.3,3.05213]
["bitfinex","ETHUSD",1722403018166,3.05166,3276.9,3276.2,2.4664]
["bitfinex","ETHUSD",1722403018538,0.08109356,3276.8,3276.2,2.4664]
["bitfinex","ETHUSD",1722403019009,0.08109356,3276.8,3276.3,35.0]
["bitfinex","ETHUSD",1722403019189,3.05192,3276.7,3276.3,35.0]
["bitfinex","ETHUSD",1722403019502,3.13304356,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1722403019659,0.08109356,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1722403019993,0.08109356,3276.6,3276.0,35.0]
["bitfinex","ETHUSD",1722403020402,0.08109356,3276.6,3276.0,38.05249]
["bitfinex","ETHUSD",1722403020895,0.08109356,3276.6,3276.0,35.0]
["bitfinex","ETHUSD",1722403021061,4.47535655,3276.6,3276.0,35.0]
["bitfinex","ETHUSD",1722403021407,1.42340655,3276.6,3276.0,35.0]
["bitfinex","ETHUSD",1722403022273,1.42340655,3276.6,3276.0,38.05244]
["bitfinex","ETHUSD",1722403024486,0.08109356,3276.6,3276.0,38.05244]
["bitfinex","ETHUSD",1722403026442,0.08109356,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1722403026929,0.08109356,3276.6,3276.2,3.0523]
["bitfinex","ETHUSD",1722403027134,0.08109356,3276.6,3276.1,37.3245]
["bitfinex","ETHUSD",1722403027330,1.90683579,3276.9,3276.1,2.3245]
["bitfinex","ETHUSD",1722403027523,0.08097815,3276.8,3276.1,2.3245]
["bitfinex","ETHUSD",1722403027823,12.11563838,3277.2,3276.1,2.3245]
["bitfinex","ETHUSD",1722403027824,1.90683579,3276.9,3276.3,35.0]
["bitfinex","ETHUSD",1722403028025,0.08097815,3276.7,3276.6,5.41513]
["bitfinex","ETHUSD",1722403028228,14.8006,3277.6,3276.6,5.41513]
["bitfinex","ETHUSD",1722403028229,0.08099677,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1722403028397,9.11587417,3277.6,3276.7,3.11283758]
["bitfinex","ETHUSD",1722403028593,9.11587417,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1722403028822,0.08102283,3277.5,3276.9,3.05159]
["bitfinex","ETHUSD",1722403030915,0.08102283,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722403031440,0.08102283,3277.5,3277.1,3.05146]
["bitfinex","ETHUSD",1722403031946,0.08102283,3277.5,3277.2,35.0]
["bitfinex","ETHUSD",1722403033004,1.90688568,3277.7,3277.2,35.0]
["bitfinex","ETHUSD",1722403033204,3.05082,3277.8,3277.2,38.05131]
["bitfinex","ETHUSD",1722403033205,0.08102283,3277.4,3277.2,38.05131]
["bitfinex","ETHUSD",1722403033412,11.47062406,3277.9,3277.3,3.05121]
["bitfinex","ETHUSD",1722403033675,7.20903838,3277.9,3277.3,3.05121]
["bitfinex","ETHUSD",1722403034654,7.20903838,3277.9,3277.2,38.04901288]
["bitfinex","ETHUSD",1722403035046,7.20903838,3277.9,3277.5,3.05109]
["bitfinex","ETHUSD",1722403035257,7.20903838,3277.9,3277.3,2.44952148]
["bitfinex","ETHUSD",1722403035258,7.20903838,3277.9,3277.6,3.05095]
["bitfinex","ETHUSD",1722403036268,1.90641104,3278.3,3277.6,3.05095]
["bitfinex","ETHUSD",1722403037166,12.83531838,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1722403037167,11.69144942,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1722403037400,0.55,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1722403038747,3.60036,3278.3,3277.6,0.61630764]
["bitfinex","ETHUSD",1722403038946,0.55,3278.3,3277.5,3.05109]
["bitfinex","ETHUSD",1722403039147,3.05046,3278.2,3277.6,35.0]
["bitfinex","ETHUSD",1722403040884,3.05064,3278.0,3277.6,35.0]
["bitfinex","ETHUSD",1722403041521,0.07897872,3277.9,3277.6,35.0]
["bitfinex","ETHUSD",1722403041969,3.05052,3278.2,3277.6,35.0]
["bitfinex","ETHUSD",1722403042172,0.07897872,3278.1,3277.6,38.04901288]
["bitfinex","ETHUSD",1722403043581,3.60036,3278.3,3277.6,38.04901288]
["bitfinex","ETHUSD",1722403043806,0.07897499,3278.2,3277.6,38.04901288]
["bitfinex","ETHUSD",1722403044296,3.05064,3278.0,3277.6,35.0]
["bitfinex","ETHUSD",1722403044932,0.07897499,3277.9,3277.6,35.0]
["bitfinex","ETHUSD",1722403045610,0.07897499,3277.8,3277.6,35.0]
["bitfinex","ETHUSD",1722403045956,2.4925,3278.0,3277.1,3.05144]
["bitfinex","ETHUSD",1722403046158,0.62897499,3277.9,3277.2,0.540684]
["bitfinex","ETHUSD",1722403046504,3.05107,3277.6,3277.0,35.0]
["bitfinex","ETHUSD",1722403046659,10.88877337,3277.9,3277.0,38.05156]
["bitfinex","ETHUSD",1722403046859,3.05092,3277.7,3277.0,38.05156]
["bitfinex","ETHUSD",1722403047297,0.07897872,3277.6,3277.0,38.05156]
["bitfinex","ETHUSD",1722403048711,3.05082,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1722403048915,3.12990872,3277.7,3277.2,3.04901288]
["bitfinex","ETHUSD",1722403050933,0.07897872,3277.7,3277.2,3.04901288]
["bitfinex","ETHUSD",1722403051240,10.80976838,3277.9,3277.2,3.04901288]
["bitfinex","ETHUSD",1722403051410,0.07897872,3277.6,3277.2,3.04901288]
["bitfinex","ETHUSD",1722403051619,3.05082,3277.8,3277.3,0.30490129]
["bitfinex","ETHUSD",1722403051931,3.05082,3277.8,3277.0,3.0515]
["bitfinex","ETHUSD",1722403052112,3.05082,3277.8,3277.1,35.0]
["bitfinex","ETHUSD",1722403052301,0.07897872,3277.7,3277.1,35.0]
["bitfinex","ETHUSD",1722403053545,0.07897872,3277.7,3277.1,38.05147]
["bitfinex","ETHUSD",1722403057337,3.12995872,3277.7,3277.1,35.0]
["bitfinex","ETHUSD",1722403057537,3.05102,3277.6,3277.1,35.0]
["bitfinex","ETHUSD",1722403057740,5.30554,3277.3,3277.1,35.0]
["bitfinex","ETHUSD",1722403058036,5.30554,3277.3,3276.1,0.23245]
["bitfinex","ETHUSD",1722403058037,3.05159,3277.0,3276.0,7.41]
["bitfinex","ETHUSD",1722403058383,2.576,3276.4,3276.0,3.05244]
["bitfinex","ETHUSD",1722403058525,2.576,3276.4,3276.1,35.0]
["bitfinex","ETHUSD",1722403058881,0.07896756,3276.3,3276.1,35.0]
["bitfinex","ETHUSD",1722403059371,2.576,3276.4,3276.1,35.0]
["bitfinex","ETHUSD",1722403059556,0.07876656,3276.3,3276.1,35.0]
["bitfinex","ETHUSD",1722403061135,0.07876656,3276.3,3275.5,5.43994]
["bitfinex","ETHUSD",1722403061355,3.05232,3276.2,3275.5,2.387]
["bitfinex","ETHUSD",1722403061534,2.576,3276.0,3275.2,3.05322]
["bitfinex","ETHUSD",1722403061739,3.05259,3275.9,3275.7,35.0]
["bitfinex","ETHUSD",1722403062068,0.0782342,3275.8,3275.7,35.0]
["bitfinex","ETHUSD",1722403062373,3.1309142,3275.8,3275.7,35.0]
["bitfinex","ETHUSD",1722403062726,0.0782342,3275.8,3275.7,35.0]
["bitfinex","ETHUSD",1722403062927,2.576,3276.0,3275.7,35.0]
["bitfinex","ETHUSD",1722403063164,0.07814482,3275.9,3275.7,35.0]
["bitfinex","ETHUSD",1722403063583,3.13073482,3275.9,3275.7,35.0]
["bitfinex","ETHUSD",1722403064944,6.10536,3275.8,3275.7,35.0]
["bitfinex","ETHUSD",1722403065383,3.05282,3275.7,3275.0,2.387]
["bitfinex","ETHUSD",1722403065652,5.70685349,3275.6,3275.0,2.387]
["bitfinex","ETHUSD",1722403065967,5.70685349,3275.6,3275.3,35.0]
["bitfinex","ETHUSD",1722403066384,3.05306,3275.4,3275.3,35.0]
["bitfinex","ETHUSD",1722403066772,3.13103349,3275.4,3275.3,35.0]
["bitfinex","ETHUSD",1722403070671,3.13103349,3275.4,3274.6,5.4931]
["bitfinex","ETHUSD",1722403071177,3.13103349,3275.4,3274.7,35.0]
["bitfinex","ETHUSD",1722403071380,3.05306,3275.4,3274.7,35.0]
["bitfinex","ETHUSD",1722403071714,3.05316,3275.3,3274.7,35.0]
["bitfinex","ETHUSD",1722403071861,3.05343,3275.0,3274.7,35.0]
["bitfinex","ETHUSD",1722403072393,5.70429311,3275.2,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403072394,0.07504311,3274.9,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403072603,3.05368,3274.8,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403072808,0.07484934,3274.7,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403075306,0.07484934,3274.7,3274.5,35.0]
["bitfinex","ETHUSD",1722403075513,3.05344,3275.0,3274.5,35.0]
["bitfinex","ETHUSD",1722403075706,0.07484934,3274.6,3274.5,35.0]
["bitfinex","ETHUSD",1722403076013,3.05344,3275.0,3274.5,35.0]
["bitfinex","ETHUSD",1722403076229,0.07484934,3274.9,3274.5,35.0]
["bitfinex","ETHUSD",1722403077682,3.12843934,3274.9,3274.5,35.0]
["bitfinex","ETHUSD",1722403078099,3.05362,3274.8,3274.5,35.0]
["bitfinex","ETHUSD",1722403078703,0.07484934,3274.7,3274.5,35.0]
["bitfinex","ETHUSD",1722403080332,3.0538,3274.6,3274.5,35.0]
["bitfinex","ETHUSD",1722403080640,3.0539,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403080988,3.12818284,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403082567,0.07428284,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403083340,3.12818284,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403083947,4.01080782,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403084732,7.06470782,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403084936,7.61470782,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403087074,4.01080782,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403090022,0.07428284,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403090198,3.36656693,3274.7,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403090399,0.07395472,3274.6,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403090902,0.07395472,3274.6,3274.5,35.0]
["bitfinex","ETHUSD",1722403092068,3.0539,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403092271,4.23499417,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403092601,4.30878482,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403094400,3.12769065,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403095324,5.55179065,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403095792,3.12769065,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403097583,0.07379065,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403097786,3.05356,3274.9,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403098027,3.12743675,3274.8,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403098406,3.05371,3274.7,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403098717,0.07384285,3274.6,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403099115,3.05362,3274.8,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403099434,3.921929,3274.8,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403099593,3.12756285,3274.7,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403100223,0.07384285,3274.7,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403100590,3.12759285,3274.7,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403103250,0.07384285,3274.7,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403103616,0.07384285,3274.7,3274.4,3.1985963]
["bitfinex","ETHUSD",1722403103944,10.26230838,3275.2,3274.5,2.59085963]
["bitfinex","ETHUSD",1722403104147,0.07398083,3274.6,3274.5,2.271]
["bitfinex","ETHUSD",1722403104347,10.26230838,3275.2,3274.5,2.271]
["bitfinex","ETHUSD",1722403104506,3.05335,3275.1,3274.5,2.271]
["bitfinex","ETHUSD",1722403104706,3.12733083,3275.1,3274.5,2.271]
["bitfinex","ETHUSD",1722403106853,3.12733083,3275.1,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403107158,3.05354,3274.9,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403107469,0.0740815,3274.8,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403109620,4.08709692,3275.0,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403109823,0.0740815,3274.9,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403110535,3.05344,3275.0,3274.5,35.0]
["bitfinex","ETHUSD",1722403110739,0.0740815,3274.8,3274.5,35.0]
["bitfinex","ETHUSD",1722403111018,0.0740815,3274.7,3274.5,35.0]
["bitfinex","ETHUSD",1722403111217,1.077,3274.6,3274.5,35.0]
["bitfinex","ETHUSD",1722403111435,1.1510815,3274.6,3274.5,35.0]
["bitfinex","ETHUSD",1722403113369,1.57156165,3274.6,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403113515,1.1510815,3274.6,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403114232,3.0539,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403114461,3.128071,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403116070,4.205071,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403117605,6.11436803,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403117795,5.95417683,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403117951,7.03117683,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403118280,5.1218798,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403120612,5.1218798,3274.5,3274.4,8.6646563]
["bitfinex","ETHUSD",1722403120613,0.074171,3274.5,3274.4,8.6646563]
["bitfinex","ETHUSD",1722403120889,9.4370684,3275.3,3274.4,8.6646563]
["bitfinex","ETHUSD",1722403120890,2.9870679,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722403121039,1.077,3275.2,3274.7,3.05365]
["bitfinex","ETHUSD",1722403121239,0.07414117,3275.1,3274.7,3.05365]
["bitfinex","ETHUSD",1722403122288,1.077,3275.0,3274.7,3.05365]
["bitfinex","ETHUSD",1722403122697,1.077,3275.0,3274.5,3.05384]
["bitfinex","ETHUSD",1722403122892,0.07414117,3274.9,3274.5,3.05384]
["bitfinex","ETHUSD",1722403123045,0.07414117,3274.9,3274.6,3.05379]
["bitfinex","ETHUSD",1722403123480,12.17230628,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1722403123686,0.07427537,3274.8,3274.6,3.05379]
["bitfinex","ETHUSD",1722403123884,12.17131917,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1722403124115,0.07441331,3274.7,3274.5,3.05388]
["bitfinex","ETHUSD",1722403124313,9.11811917,3275.3,3274.5,3.05388]
["bitfinex","ETHUSD",1722403124627,0.91181192,3275.2,3274.5,3.05388]
["bitfinex","ETHUSD",1722403124920,0.98622523,3275.2,3274.5,3.05388]
["bitfinex","ETHUSD",1722403125077,0.98622523,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722403130341,0.07441331,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722403131181,0.07441331,3275.2,3274.4,5.6106263]
["bitfinex","ETHUSD",1722403131603,3.05335,3275.1,3274.4,5.6106263]
["bitfinex","ETHUSD",1722403131827,3.12775585,3275.1,3274.4,5.6106263]
["bitfinex","ETHUSD",1722403132840,0.07440585,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1722403133245,0.07440213,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1722403133550,3.0533,3275.2,3274.5,3.05388]
["bitfinex","ETHUSD",1722403133870,0.07440213,3274.9,3274.5,3.05388]
["bitfinex","ETHUSD",1722403134005,0.07439467,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1722403134346,0.07437977,3274.8,3274.5,3.05388]
["bitfinex","ETHUSD",1722403134552,4.57563141,3275.2,3274.5,3.05388]
["bitfinex","ETHUSD",1722403134848,0.07437977,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1722403139068,3.12772977,3275.1,3274.4,2.5566763]
["bitfinex","ETHUSD",1722403139238,3.12772977,3275.1,3274.5,35.0]
["bitfinex","ETHUSD",1722403140468,4.80981969,3275.1,3274.5,35.0]
["bitfinex","ETHUSD",1722403140828,3.05345,3275.0,3274.5,35.0]
["bitfinex","ETHUSD",1722403141453,0.07437977,3274.9,3274.5,35.0]
["bitfinex","ETHUSD",1722403142859,3.59155276,3275.1,3274.5,35.0]
["bitfinex","ETHUSD",1722403143066,0.07436991,3275.0,3274.5,35.0]
["bitfinex","ETHUSD",1722403143363,0.07436991,3275.0,3274.5,38.05388]
["bitfinex","ETHUSD",1722403143765,4.96278284,3275.2,3274.5,38.05388]
["bitfinex","ETHUSD",1722403144276,0.07439227,3275.1,3274.8,3.05354]
["bitfinex","ETHUSD",1722403144655,9.11850122,3275.3,3274.8,3.05354]
["bitfinex","ETHUSD",1722403144864,9.11850122,3275.3,3274.9,35.0]
["bitfinex","ETHUSD",1722403145174,0.07193564,3275.2,3274.9,35.0]
["bitfinex","ETHUSD",1722403145548,8.28503838,3275.3,3274.9,35.0]
["bitfinex","ETHUSD",1722403145748,0.07193564,3275.1,3274.9,35.0]
["bitfinex","ETHUSD",1722403146072,0.07196544,3275.0,3274.9,35.0]
["bitfinex","ETHUSD",1722403146236,1.076,3275.3,3274.9,35.0]
["bitfinex","ETHUSD",1722403146597,0.07196544,3275.2,3274.9,35.0]
["bitfinex","ETHUSD",1722403146962,2.98583346,3275.3,3274.9,35.0]
["bitfinex","ETHUSD",1722403147158,1.14796544,3275.1,3274.9,35.0]
["bitfinex","ETHUSD",1722403147504,1.14796544,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722403147655,1.076,3274.8,3274.4,5.6106063]
["bitfinex","ETHUSD",1722403147854,0.07200272,3274.7,3274.4,5.6106063]
["bitfinex","ETHUSD",1722403148172,0.07200272,3274.7,3274.5,35.0]
["bitfinex","ETHUSD",1722403151829,0.07200272,3274.7,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403151830,1.076,3274.6,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403152325,0.07199155,3274.5,3274.4,35.1446763]
["bitfinex","ETHUSD",1722403156391,4.12962,3274.8,3274.4,35.1446763]
["bitfinex","ETHUSD",1722403156596,0.07195798,3274.5,3274.4,35.1446763]
["bitfinex","ETHUSD",1722403156808,4.12962,3274.8,3274.4,35.1446763]
["bitfinex","ETHUSD",1722403157007,0.07195798,3274.5,3274.4,35.1446763]
["bitfinex","ETHUSD",1722403157212,4.12962,3274.8,3274.4,35.1446763]
["bitfinex","ETHUSD",1722403157506,4.12962,3274.8,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403157706,0.07195798,3274.7,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403158146,0.07195798,3274.7,3274.5,35.0]
["bitfinex","ETHUSD",1722403159659,1.076,3274.6,3274.5,35.0]
["bitfinex","ETHUSD",1722403160016,1.076,3274.6,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403160249,1.14795798,3274.6,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403160559,3.56795798,3274.6,3274.4,35.1446763]
["bitfinex","ETHUSD",1722403161119,6.62176798,3274.6,3274.4,35.1446763]
["bitfinex","ETHUSD",1722403162159,6.62176798,3274.6,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403162317,4.20176798,3274.6,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403163720,1.14795798,3274.6,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403164684,0.07195798,3274.6,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403164973,9.12038648,3275.1,3274.7,3.05367]
["bitfinex","ETHUSD",1722403165172,7.20903838,3275.1,3274.9,3.05351]
["bitfinex","ETHUSD",1722403165376,7.20903838,3275.1,3275.0,5.41213]
["bitfinex","ETHUSD",1722403165879,7.20903838,3275.1,3275.0,2.3587]
["bitfinex","ETHUSD",1722403166176,7.20903838,3275.1,3274.8,38.05358]
["bitfinex","ETHUSD",1722403166329,7.20903838,3275.1,3274.8,35.0]
["bitfinex","ETHUSD",1722403166729,1.076,3275.0,3274.8,35.0]
["bitfinex","ETHUSD",1722403167156,2.98821374,3275.2,3274.8,35.0]
["bitfinex","ETHUSD",1722403167356,1.076,3275.2,3274.8,35.0]
["bitfinex","ETHUSD",1722403168269,6.04146374,3275.2,3274.8,35.0]
["bitfinex","ETHUSD",1722403168878,1.076,3275.2,3274.8,35.0]
["bitfinex","ETHUSD",1722403169295,2.98821904,3275.4,3274.8,41.10256288]
["bitfinex","ETHUSD",1722403169491,1.076,3275.4,3274.9,5.49852]
["bitfinex","ETHUSD",1722403169698,1.076,3275.4,3275.0,3.05341]
["bitfinex","ETHUSD",1722403169863,7.20903838,3275.5,3275.1,3.05331]
["bitfinex","ETHUSD",1722403170609,1.91221904,3275.7,3275.2,0.06106355]
["bitfinex","ETHUSD",1722403170770,8.28503838,3275.9,3275.2,3.11427355]
["bitfinex","ETHUSD",1722403170957,10.19725742,3275.9,3275.3,0.31142736]
["bitfinex","ETHUSD",1722403171154,7.20903838,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1722403171348,7.20903838,3275.9,3275.6,3.0528]
["bitfinex","ETHUSD",1722403171552,1.076,3276.1,3275.6,3.0528]
["bitfinex","ETHUSD",1722403172847,1.076,3276.1,3275.6,38.0528]
["bitfinex","ETHUSD",1722403173050,1.076,3276.1,3275.7,3.05276]
["bitfinex","ETHUSD",1722403173358,1.91174472,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1722403173999,3.37784603,3276.3,3275.6,35.0]
["bitfinex","ETHUSD",1722403174192,3.05233,3276.2,3275.6,35.0]
["bitfinex","ETHUSD",1722403174395,4.96417472,3276.1,3275.6,35.0]
["bitfinex","ETHUSD",1722403174602,4.96331257,3276.1,3275.6,35.0]
["bitfinex","ETHUSD",1722403175683,4.00059339,3276.1,3275.6,35.0]
["bitfinex","ETHUSD",1722403175996,0.07243875,3276.0,3275.6,35.0]
["bitfinex","ETHUSD",1722403176162,0.07243875,3276.0,3275.2,2.445]
["bitfinex","ETHUSD",1722403176512,3.05289,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1722403176651,3.05269,3275.8,3275.0,3.05343]
["bitfinex","ETHUSD",1722403176904,3.12545229,3275.5,3274.9,35.0]
["bitfinex","ETHUSD",1722403177102,3.05326,3275.2,3274.5,5.33839]
["bitfinex","ETHUSD",1722403177497,0.07249464,3275.1,3274.6,38.0538]
["bitfinex","ETHUSD",1722403177698,3.05315,3275.4,3274.6,38.0538]
["bitfinex","ETHUSD",1722403178160,3.12564719,3275.3,3274.6,38.0538]
["bitfinex","ETHUSD",1722403178526,3.05325,3275.2,3274.6,35.0]
["bitfinex","ETHUSD",1722403178867,3.05325,3275.2,3274.5,5.33839]
["bitfinex","ETHUSD",1722403179265,0.07248719,3275.1,3274.5,40.33839]
["bitfinex","ETHUSD",1722403179437,0.07248719,3275.1,3274.5,43.38740288]
["bitfinex","ETHUSD",1722403179768,3.05325,3275.2,3274.5,43.38740288]
["bitfinex","ETHUSD",1722403180084,3.0535,3275.0,3274.5,35.0]
["bitfinex","ETHUSD",1722403180366,3.05353,3274.9,3274.5,35.0]
["bitfinex","ETHUSD",1722403180584,3.05362,3274.8,3274.5,35.0]
["bitfinex","ETHUSD",1722403180861,0.07227106,3274.8,3274.5,35.0]
["bitfinex","ETHUSD",1722403181222,0.07227106,3274.8,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403181423,3.12590106,3274.8,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403182120,0.07227106,3274.8,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403182372,4.96215158,3275.3,3274.5,3.11496895]
["bitfinex","ETHUSD",1722403182581,0.07217416,3274.7,3274.5,3.11496895]
["bitfinex","ETHUSD",1722403182757,4.96192408,3275.4,3274.6,3.0538]
["bitfinex","ETHUSD",1722403183090,0.07203254,3274.6,3274.5,35.06107895]
["bitfinex","ETHUSD",1722403183248,3.05321,3275.3,3274.5,35.06107895]
["bitfinex","ETHUSD",1722403183437,3.05321,3275.3,3274.5,38.11491895]
["bitfinex","ETHUSD",1722403183777,0.0719878,3275.2,3274.5,41.16393183]
["bitfinex","ETHUSD",1722403184128,0.0719878,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722403184762,0.0719878,3275.2,3274.7,35.0]
["bitfinex","ETHUSD",1722403185780,3.1252378,3275.2,3274.7,35.0]
["bitfinex","ETHUSD",1722403187867,3.1252378,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1722403188221,3.1252378,3275.2,3274.6,35.0]
["bitfinex","ETHUSD",1722403190154,6.1785778,3275.2,3274.6,35.0]
["bitfinex","ETHUSD",1722403190355,3.05334,3275.1,3274.6,35.0]
["bitfinex","ETHUSD",1722403190685,0.07209218,3275.0,3274.6,38.04901288]
["bitfinex","ETHUSD",1722403192789,0.07209218,3275.0,3274.6,41.10281288]
["bitfinex","ETHUSD",1722403193105,3.0531,3275.4,3274.6,41.10281288]
["bitfinex","ETHUSD",1722403193314,0.07209218,3274.9,3274.7,3.05371]
["bitfinex","ETHUSD",1722403193475,3.0531,3275.4,3274.7,3.05371]
["bitfinex","ETHUSD",1722403193674,0.07206608,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722403193907,3.0531,3275.4,3274.7,3.05371]
["bitfinex","ETHUSD",1722403194241,0.07206608,3274.8,3274.6,38.04901288]
["bitfinex","ETHUSD",1722403194387,3.05316,3275.3,3274.6,38.04901288]
["bitfinex","ETHUSD",1722403194567,3.05316,3275.3,3274.7,3.04901288]
["bitfinex","ETHUSD",1722403195407,1.076,3275.2,3274.7,3.04901288]
["bitfinex","ETHUSD",1722403197879,1.076,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722403198082,1.076,3275.2,3274.7,35.0]
["bitfinex","ETHUSD",1722403201147,4.12931,3275.2,3274.7,35.0]
["bitfinex","ETHUSD",1722403201463,1.076,3275.0,3274.7,35.0]
["bitfinex","ETHUSD",1722403203018,1.076,3275.0,3274.4,3.1986663]
["bitfinex","ETHUSD",1722403203256,1.076,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722403203396,1.076,3275.0,3274.6,38.0538]
["bitfinex","ETHUSD",1722403204440,1.076,3275.0,3274.6,35.0]
["bitfinex","ETHUSD",1722403205552,3.4433,3275.2,3274.6,35.0]
["bitfinex","ETHUSD",1722403205858,0.07206235,3275.1,3274.7,6.10271288]
["bitfinex","ETHUSD",1722403206608,0.07206235,3275.1,3274.8,5.46862149]
["bitfinex","ETHUSD",1722403206808,10.55263838,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722403207072,6.03868433,3275.7,3275.0,38.11448427]
["bitfinex","ETHUSD",1722403207274,0.07204745,3275.4,3275.1,3.05331]
["bitfinex","ETHUSD",1722403207579,0.07215553,3275.3,3275.1,6.10232288]
["bitfinex","ETHUSD",1722403208070,1.076,3275.7,3275.1,6.10232288]
["bitfinex","ETHUSD",1722403208293,0.07215553,3275.2,3275.1,3.05331]
["bitfinex","ETHUSD",1722403208568,1.076,3275.7,3275.1,3.05331]
["bitfinex","ETHUSD",1722403208769,0.07215553,3275.6,3275.1,3.05331]
["bitfinex","ETHUSD",1722403209159,3.12502553,3275.6,3275.0,35.0]
["bitfinex","ETHUSD",1722403209331,1.076,3275.5,3275.0,35.0]
["bitfinex","ETHUSD",1722403209747,0.07215553,3275.4,3275.0,38.05342]
["bitfinex","ETHUSD",1722403209946,0.07215553,3275.4,3275.0,41.10243288]
["bitfinex","ETHUSD",1722403210270,0.07215553,3275.4,3275.1,3.11432251]
["bitfinex","ETHUSD",1722403210569,0.07215553,3275.3,3275.1,0.06106251]
["bitfinex","ETHUSD",1722403210875,1.076,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1722403211230,7.20903838,3275.9,3275.6,3.0528]
["bitfinex","ETHUSD",1722403211432,1.91240172,3276.2,3275.5,0.06105801]
["bitfinex","ETHUSD",1722403211767,2.98840172,3276.3,3275.5,3.11398801]
["bitfinex","ETHUSD",1722403211944,2.98840172,3276.3,3275.5,3.83160174]
["bitfinex","ETHUSD",1722403211945,1.076,3276.3,3275.5,3.83160174]
["bitfinex","ETHUSD",1722403212128,4.12823,3276.3,3275.5,3.83160174]
["bitfinex","ETHUSD",1722403212547,4.12823,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1722403212754,4.12823,3276.3,3275.7,0.06104872]
["bitfinex","ETHUSD",1722403214147,1.076,3276.3,3275.7,0.06104872]
["bitfinex","ETHUSD",1722403215225,1.91101111,3276.5,3275.8,35.0]
["bitfinex","ETHUSD",1722403215438,1.076,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722403215985,4.12805,3276.5,3275.8,35.0]
["bitfinex","ETHUSD",1722403216334,4.12805,3276.5,3275.8,38.05268]
["bitfinex","ETHUSD",1722403216534,1.076,3276.5,3275.9,6.10159288]
["bitfinex","ETHUSD",1722403216824,7.20903838,3276.6,3276.0,3.5362459]
["bitfinex","ETHUSD",1722403217025,7.20903838,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1722403217333,1.076,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722403217832,3.4272,3277.0,3276.4,3.11314955]
["bitfinex","ETHUSD",1722403218856,1.076,3276.8,3276.0,2.3992]
["bitfinex","ETHUSD",1722403219009,2.3512,3277.0,3276.0,5.45168]
["bitfinex","ETHUSD",1722403219010,1.076,3276.6,3276.0,5.45168]
["bitfinex","ETHUSD",1722403219212,1.076,3276.6,3275.7,6.15524625]
["bitfinex","ETHUSD",1722403219213,1.076,3276.2,3275.7,6.15524625]
["bitfinex","ETHUSD",1722403219413,1.076,3276.0,3275.7,0.68844625]
["bitfinex","ETHUSD",1722403219620,1.076,3276.0,3275.7,3.05278]
["bitfinex","ETHUSD",1722403219850,1.076,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1722403220241,1.076,3276.0,3275.4,5.46715]
["bitfinex","ETHUSD",1722403220559,1.076,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722403220906,3.05256,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1722403220907,0.07309807,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1722403221436,1.076,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722403221437,0.07309807,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722403221939,1.076,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722403222184,0.07309807,3275.6,3275.3,3.11420549]
["bitfinex","ETHUSD",1722403222348,1.076,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1722403222560,0.07309807,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1722403223481,0.07309807,3275.9,3275.1,5.44072]
["bitfinex","ETHUSD",1722403223482,3.12569807,3275.9,3275.1,5.44067]
["bitfinex","ETHUSD",1722403223689,0.07309807,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1722403223895,0.07309807,3275.9,3275.4,3.05303]
["bitfinex","ETHUSD",1722403224095,3.05242,3276.1,3275.4,3.05303]
["bitfinex","ETHUSD",1722403224589,0.07309807,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1722403224892,0.07309807,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722403225251,7.20903838,3276.3,3275.6,3.11392544]
["bitfinex","ETHUSD",1722403225551,7.20903838,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1722403225905,0.07303847,3276.2,3275.8,3.05262]
["bitfinex","ETHUSD",1722403226192,3.05204,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1722403226362,0.07303847,3276.1,3275.8,3.05262]
["bitfinex","ETHUSD",1722403226696,3.05204,3276.5,3275.8,3.913109]
["bitfinex","ETHUSD",1722403226860,0.07303847,3276.0,3275.8,3.05262]
["bitfinex","ETHUSD",1722403227207,3.05204,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1722403227409,0.07303847,3275.9,3275.8,3.05262]
["bitfinex","ETHUSD",1722403227703,3.05204,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1722403227879,0.07303847,3275.9,3275.8,3.05262]
["bitfinex","ETHUSD",1722403228079,3.05204,3276.5,3275.8,3.913109]
["bitfinex","ETHUSD",1722403228274,3.05204,3276.5,3275.6,3.05287]
["bitfinex","ETHUSD",1722403228275,0.07303847,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1722403228477,3.05223,3276.3,3275.3,3.7120508]
["bitfinex","ETHUSD",1722403228478,3.05249,3276.1,3275.4,5.51609]
["bitfinex","ETHUSD",1722403228663,0.07316507,3275.8,3275.4,5.51609]
["bitfinex","ETHUSD",1722403228863,3.05249,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1722403229084,0.07316507,3275.7,3275.4,3.05299]
["bitfinex","ETHUSD",1722403229363,0.07316507,3275.6,3275.5,3.42415808]
["bitfinex","ETHUSD",1722403229722,3.05249,3276.1,3275.3,3.7120808]
["bitfinex","ETHUSD",1722403229924,3.05249,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1722403230083,0.07316507,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722403230620,3.12568507,3276.0,3275.3,0.6589908]
["bitfinex","ETHUSD",1722403230787,0.07316507,3276.0,3275.3,3.0]
["bitfinex","ETHUSD",1722403230993,3.0527,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1722403231195,0.07314274,3275.7,3275.2,6.05323]
["bitfinex","ETHUSD",1722403231574,3.05257,3276.0,3275.2,6.05323]
["bitfinex","ETHUSD",1722403231778,0.11351194,3275.9,3275.3,0.851633]
["bitfinex","ETHUSD",1722403232515,3.05268,3275.8,3275.3,0.851633]
["bitfinex","ETHUSD",1722403232728,0.11351194,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722403233024,0.11351194,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722403233632,3.05252,3276.0,3275.1,2.4631]
["bitfinex","ETHUSD",1722403233633,0.11351194,3275.7,3275.1,2.4631]
["bitfinex","ETHUSD",1722403233921,0.11351194,3275.7,3274.8,6.05358]
["bitfinex","ETHUSD",1722403233922,3.05314,3275.4,3274.6,3.05378]
["bitfinex","ETHUSD",1722403234225,3.0533,3275.2,3274.4,3.1986263]
["bitfinex","ETHUSD",1722403234525,3.05334,3275.1,3274.4,3.51848893]
["bitfinex","ETHUSD",1722403234696,0.11347099,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722403236312,2.438,3275.0,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403236480,3.0539,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403236684,3.6039,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403237094,6.770716,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403250561,9.824616,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403250723,12.317016,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403250922,13.8069176,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403251368,16.8069176,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403251577,19.8608176,3274.5,3274.4,0.1446763]
["bitfinex","ETHUSD",1722403253886,19.8608176,3274.5,3274.4,6.3e-06]
["bitfinex","ETHUSD",1722403254088,22.9147176,3274.5,3274.4,6.3e-06]
["bitfinex","ETHUSD",1722403254292,22.9147176,3274.5,3272.6,2.3064]
["bitfinex","ETHUSD",1722403254293,3.05551,3272.8,3272.6,2.3064]
["bitfinex","ETHUSD",1722403254687,3.05531,3273.0,3272.6,2.3064]
["bitfinex","ETHUSD",1722403254688,0.10826658,3272.7,3272.6,2.3064]
["bitfinex","ETHUSD",1722403255530,3.05531,3273.0,3272.6,2.3064]
["bitfinex","ETHUSD",1722403255713,0.10826658,3272.7,3272.6,2.3064]
["bitfinex","ETHUSD",1722403256242,3.05548,3272.8,3272.6,2.3064]
["bitfinex","ETHUSD",1722403256397,0.10826658,3272.7,3272.6,2.3064]
["bitfinex","ETHUSD",1722403256784,0.10826658,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722403256990,0.10826658,3272.7,3272.2,2.3858]
["bitfinex","ETHUSD",1722403257745,3.16384658,3272.7,3272.2,2.3858]
["bitfinex","ETHUSD",1722403257955,3.05568,3272.6,3272.2,2.3858]
["bitfinex","ETHUSD",1722403258441,3.05506,3273.3,3272.2,2.3858]
["bitfinex","ETHUSD",1722403258442,3.05587,3272.4,3272.2,2.3858]
["bitfinex","ETHUSD",1722403258686,3.05595,3272.3,3272.2,2.3858]
["bitfinex","ETHUSD",1722403258864,0.10812482,3272.3,3272.2,2.3858]
["bitfinex","ETHUSD",1722403259068,0.10812482,3272.3,3272.2,37.3858]
["bitfinex","ETHUSD",1722403259379,3.16407482,3272.3,3272.2,37.3858]
["bitfinex","ETHUSD",1722403259876,3.05595,3272.3,3272.2,37.3858]
["bitfinex","ETHUSD",1722403260083,3.05595,3272.3,3272.2,35.0]
["bitfinex","ETHUSD",1722403261183,3.05634,3271.9,3271.4,2.3665]
["bitfinex","ETHUSD",1722403261480,3.16413351,3271.8,3271.4,2.3665]
["bitfinex","ETHUSD",1722403261776,3.16413351,3271.8,3271.5,35.0]
["bitfinex","ETHUSD",1722403261777,0.10764351,3271.8,3271.5,35.0]
["bitfinex","ETHUSD",1722403262187,3.05635,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1722403262337,0.10752034,3271.7,3271.5,35.0]
["bitfinex","ETHUSD",1722403262683,3.05635,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1722403262885,3.05623,3272.0,3271.5,35.0]
["bitfinex","ETHUSD",1722403263050,0.10752034,3271.8,3271.5,35.0]
["bitfinex","ETHUSD",1722403263251,0.10734115,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1722403263517,3.05623,3272.0,3271.5,35.0]
["bitfinex","ETHUSD",1722403263693,3.60606,3272.2,3271.5,35.0]
["bitfinex","ETHUSD",1722403263694,0.10734115,3271.8,3271.5,35.0]
["bitfinex","ETHUSD",1722403263853,3.05615,3272.1,3271.5,38.04901288]
["bitfinex","ETHUSD",1722403264045,0.10703878,3271.7,3271.5,41.10570288]
["bitfinex","ETHUSD",1722403264278,0.55,3272.2,3271.5,38.04901288]
["bitfinex","ETHUSD",1722403264481,2.2543,3272.4,3271.5,38.04901288]
["bitfinex","ETHUSD",1722403264482,3.0562,3272.1,3271.5,38.04901288]
["bitfinex","ETHUSD",1722403264797,3.05626,3272.0,3271.5,38.04901288]
["bitfinex","ETHUSD",1722403265279,3.16335758,3271.9,3271.5,38.04901288]
["bitfinex","ETHUSD",1722403265481,3.16335758,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1722403265781,0.10702758,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1722403266188,3.05633,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1722403266482,3.05633,3271.9,3271.1,0.1446763]
["bitfinex","ETHUSD",1722403266483,3.0567,3271.5,3271.1,2.4781763]
["bitfinex","ETHUSD",1722403266690,3.05681,3271.4,3271.1,2.4781763]
["bitfinex","ETHUSD",1722403266979,3.16381144,3271.4,3271.2,35.0]
["bitfinex","ETHUSD",1722403267342,0.10700144,3271.4,3271.2,35.0]
["bitfinex","ETHUSD",1722403267734,3.05645,3271.8,3271.2,35.0]
["bitfinex","ETHUSD",1722403267940,3.60652,3271.7,3271.2,35.0]
["bitfinex","ETHUSD",1722403268135,3.05679,3271.5,3271.2,35.0]
["bitfinex","ETHUSD",1722403268364,3.05676,3271.5,3271.2,35.0]
["bitfinex","ETHUSD",1722403268582,3.05673,3271.5,3271.2,35.0]
["bitfinex","ETHUSD",1722403269067,3.16374167,3271.4,3271.2,35.0]
["bitfinex","ETHUSD",1722403269276,6.11396,3271.2,3271.1,0.1446763]
["bitfinex","ETHUSD",1722403269638,6.77065148,3271.2,3271.1,0.1446763]
["bitfinex","ETHUSD",1722403270983,0.10669148,3271.2,3271.1,0.1446763]
["bitfinex","ETHUSD",1722403271184,0.10669148,3271.2,3271.1,3.2017463]
["bitfinex","ETHUSD",1722403271391,2.2853,3272.6,3271.1,0.20581533]
["bitfinex","ETHUSD",1722403271553,3.05597,3272.3,3271.5,3.05661]
["bitfinex","ETHUSD",1722403272154,2.582,3272.8,3271.7,3.05644]
["bitfinex","ETHUSD",1722403272495,3.05596,3272.3,3271.7,2.3196]
["bitfinex","ETHUSD",1722403272643,3.16209593,3272.7,3271.8,38.05641]
["bitfinex","ETHUSD",1722403272965,0.10648979,3272.2,3271.8,38.05641]
["bitfinex","ETHUSD",1722403273169,3.05558,3272.7,3271.8,41.10542288]
["bitfinex","ETHUSD",1722403273368,2.3594,3273.6,3271.9,3.05632]
["bitfinex","ETHUSD",1722403273580,2.3594,3273.6,3272.1,3.05614]
["bitfinex","ETHUSD",1722403273581,3.05549,3272.8,3272.1,3.05614]
["bitfinex","ETHUSD",1722403273797,3.0553,3273.0,3272.2,3.05604]
["bitfinex","ETHUSD",1722403274091,5.41419,3273.6,3272.3,35.0]
["bitfinex","ETHUSD",1722403274253,3.05559,3272.7,3272.3,35.0]
["bitfinex","ETHUSD",1722403274661,0.10657196,3272.6,3272.3,35.0]
["bitfinex","ETHUSD",1722403274894,0.10657196,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722403275408,3.055,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1722403275610,3.665974,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1722403275904,0.10665039,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722403276267,0.10665039,3273.3,3272.8,3.05545]
["bitfinex","ETHUSD",1722403276467,0.10665039,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722403276670,0.610974,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1722403276868,3.05474,3273.6,3272.8,3.05548]
["bitfinex","ETHUSD",1722403277123,0.10665039,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722403277428,3.05439,3274.0,3272.6,0.06110798]
["bitfinex","ETHUSD",1722403277626,0.10722545,3273.9,3272.6,0.06110798]
["bitfinex","ETHUSD",1722403277781,0.10722545,3273.9,3272.7,5.38541164]
["bitfinex","ETHUSD",1722403278113,3.054,3274.4,3273.3,3.05497]
["bitfinex","ETHUSD",1722403278317,0.10403737,3273.8,3273.4,35.0]
["bitfinex","ETHUSD",1722403278617,3.05443,3274.0,3273.4,35.0]
["bitfinex","ETHUSD",1722403278851,0.10407844,3273.9,3273.4,35.0]
["bitfinex","ETHUSD",1722403279146,3.47438928,3273.9,3273.4,35.0]
["bitfinex","ETHUSD",1722403279308,0.31585084,3273.9,3273.4,35.0]
["bitfinex","ETHUSD",1722403279508,0.10429492,3273.8,3273.4,35.0]
["bitfinex","ETHUSD",1722403280040,3.05437,3274.0,3273.4,35.0]
["bitfinex","ETHUSD",1722403280443,3.05418,3274.2,3273.4,38.05492]
["bitfinex","ETHUSD",1722403280444,0.10471658,3273.9,3273.4,38.05492]
["bitfinex","ETHUSD",1722403280741,3.05408,3274.3,3273.5,3.11590432]
["bitfinex","ETHUSD",1722403281042,0.10494791,3274.2,3273.5,3.11590432]
["bitfinex","ETHUSD",1722403281342,3.15912791,3274.2,3273.5,0.06109432]
["bitfinex","ETHUSD",1722403281552,3.05418,3274.2,3273.5,0.06109432]
["bitfinex","ETHUSD",1722403282049,3.05428,3274.1,3273.5,0.06109432]
["bitfinex","ETHUSD",1722403282203,3.05428,3274.1,3273.4,38.04901288]
["bitfinex","ETHUSD",1722403282937,0.10497404,3274.0,3273.4,38.04901288]
["bitfinex","ETHUSD",1722403283501,0.10497404,3274.0,3273.4,41.10392288]
["bitfinex","ETHUSD",1722403284023,3.05428,3274.1,3273.4,41.10392288]
["bitfinex","ETHUSD",1722403284625,3.05409,3274.3,3273.5,3.11591834]
["bitfinex","ETHUSD",1722403284823,3.05409,3274.3,3273.5,6.16493122]
["bitfinex","ETHUSD",1722403284824,0.10503745,3274.2,3273.5,6.16493122]
["bitfinex","ETHUSD",1722403285008,3.05409,3274.3,3273.5,6.16493122]
["bitfinex","ETHUSD",1722403285344,0.10503745,3274.2,3273.5,6.16493122]
["bitfinex","ETHUSD",1722403285710,3.05409,3274.3,3273.5,6.16493122]
["bitfinex","ETHUSD",1722403286052,0.10503745,3274.2,3273.5,6.16493122]
["bitfinex","ETHUSD",1722403286506,3.05409,3274.3,3273.5,6.16493122]
["bitfinex","ETHUSD",1722403286707,3.05419,3274.2,3273.5,6.16493122]
["bitfinex","ETHUSD",1722403286939,3.15922745,3274.2,3273.5,6.10384288]
["bitfinex","ETHUSD",1722403287154,3.15922745,3274.2,3273.6,0.06108836]
["bitfinex","ETHUSD",1722403287450,3.05428,3274.1,3273.5,3.04901288]
["bitfinex","ETHUSD",1722403287606,3.05437,3274.0,3273.4,38.04901288]
["bitfinex","ETHUSD",1722403287816,3.05437,3274.0,3273.4,35.0]
["bitfinex","ETHUSD",1722403288159,3.0548,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1722403288305,3.05483,3273.5,3272.7,5.49177]
["bitfinex","ETHUSD",1722403288505,0.10511578,3273.5,3272.8,3.05547]
["bitfinex","ETHUSD",1722403288730,0.10511578,3273.5,3272.9,0.61026865]
["bitfinex","ETHUSD",1722403288916,0.10511578,3273.5,3272.9,3.66563865]
["bitfinex","ETHUSD",1722403289316,3.05466,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1722403289515,0.10506729,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722403289739,0.55,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722403289916,3.05466,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1722403290134,3.15989729,3273.5,3272.8,3.05547]
["bitfinex","ETHUSD",1722403290337,3.05483,3273.5,3272.8,3.05547]
["bitfinex","ETHUSD",1722403290532,0.10506729,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1722403290733,3.05483,3273.5,3272.7,37.4362]
["bitfinex","ETHUSD",1722403290972,3.05483,3273.5,3272.8,3.11650146]
["bitfinex","ETHUSD",1722403291356,0.10506729,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722403291874,3.05474,3273.6,3272.9,3.05538]
["bitfinex","ETHUSD",1722403292574,0.10506729,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1722403293236,0.10506729,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722403293443,3.05411,3274.3,3273.5,3.05475]
["bitfinex","ETHUSD",1722403293638,0.10496655,3274.2,3273.6,3.11580821]
["bitfinex","ETHUSD",1722403294081,0.10496655,3274.2,3273.7,35.0]
["bitfinex","ETHUSD",1722403294281,3.05411,3274.3,3273.7,35.0]
["bitfinex","ETHUSD",1722403294483,3.664914,3274.3,3273.7,35.0]
["bitfinex","ETHUSD",1722403294670,3.05373,3274.7,3273.8,2.51038821]
["bitfinex","ETHUSD",1722403294896,0.10496655,3274.2,3273.9,3.05444]
["bitfinex","ETHUSD",1722403295209,3.05356,3274.9,3274.1,3.05421]
["bitfinex","ETHUSD",1722403295698,0.10506355,3274.8,3274.1,3.11528773]
["bitfinex","ETHUSD",1722403295903,3.15868355,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1722403296070,3.05373,3274.7,3274.1,0.06107776]
["bitfinex","ETHUSD",1722403296593,0.10506355,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722403296955,3.05373,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1722403297171,3.05353,3274.9,3274.1,3.11532778]
["bitfinex","ETHUSD",1722403297367,0.10506355,3274.6,3274.1,3.11532778]
["bitfinex","ETHUSD",1722403297572,3.05353,3274.9,3274.1,3.11532778]
["bitfinex","ETHUSD",1722403297770,3.05364,3274.8,3274.1,3.11532778]
["bitfinex","ETHUSD",1722403298085,3.05371,3274.7,3274.0,0.855821]
["bitfinex","ETHUSD",1722403298277,3.05381,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722403298454,3.05391,3274.5,3273.8,5.50383]
["bitfinex","ETHUSD",1722403298655,5.63529,3275.2,3273.7,35.0]
["bitfinex","ETHUSD",1722403298862,3.05419,3274.2,3273.7,35.0]
["bitfinex","ETHUSD",1722403299219,3.05399,3274.4,3273.7,35.0]
["bitfinex","ETHUSD",1722403299362,3.05307,3275.4,3273.8,2.3834]
["bitfinex","ETHUSD",1722403299562,3.05317,3275.3,3274.3,3.05407]
["bitfinex","ETHUSD",1722403299782,0.10184106,3275.3,3274.4,3.11503991]
["bitfinex","ETHUSD",1722403300010,3.05312,3275.4,3274.6,3.0538]
["bitfinex","ETHUSD",1722403300218,0.10184106,3275.2,3274.6,3.11486991]
["bitfinex","ETHUSD",1722403300521,3.05325,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1722403300664,0.10182612,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722403301427,0.10182612,3275.1,3274.6,3.11485993]
["bitfinex","ETHUSD",1722403301813,3.05297,3275.5,3274.7,2.3843]
["bitfinex","ETHUSD",1722403301996,3.05297,3275.5,3274.8,3.05355]
["bitfinex","ETHUSD",1722403301997,0.10182612,3275.0,3274.8,3.05355]
["bitfinex","ETHUSD",1722403302327,3.05297,3275.5,3274.9,35.0]
["bitfinex","ETHUSD",1722403302570,7.29,3275.6,3274.9,35.0]
["bitfinex","ETHUSD",1722403302571,3.05306,3275.4,3274.9,35.0]
["bitfinex","ETHUSD",1722403302833,10.34288,3275.6,3274.9,35.0]
["bitfinex","ETHUSD",1722403303137,1.584288,3275.5,3274.9,35.0]
["bitfinex","ETHUSD",1722403303301,1.584288,3275.5,3274.9,38.05352]
["bitfinex","ETHUSD",1722403303503,0.55,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722403303685,7.29,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722403303886,3.0527,3275.8,3275.1,3.05334]
["bitfinex","ETHUSD",1722403304317,3.05279,3275.7,3275.0,0.06106056]
["bitfinex","ETHUSD",1722403304911,3.05289,3275.6,3275.0,0.06106058]
["bitfinex","ETHUSD",1722403305156,3.05289,3275.6,3274.9,38.05344]
["bitfinex","ETHUSD",1722403305336,3.05289,3275.6,3275.0,0.06106059]
["bitfinex","ETHUSD",1722403306463,3.05289,3275.6,3274.9,38.05344]
["bitfinex","ETHUSD",1722403306763,3.05289,3275.6,3275.0,0.0610606]
["bitfinex","ETHUSD",1722403307625,3.05289,3275.6,3275.0,6.16350348]
["bitfinex","ETHUSD",1722403309968,3.05299,3275.5,3275.0,3.11007348]
["bitfinex","ETHUSD",1722403310170,3.05289,3275.6,3274.7,2.3843]
["bitfinex","ETHUSD",1722403310343,3.05315,3275.4,3274.7,5.43794]
["bitfinex","ETHUSD",1722403310530,3.05315,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722403310730,0.09902096,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722403310960,0.09902096,3275.3,3274.8,6.16368746]
["bitfinex","ETHUSD",1722403311143,0.09902096,3275.3,3275.0,3.05342]
["bitfinex","ETHUSD",1722403311472,3.05288,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722403311643,0.09902096,3275.2,3275.0,3.05342]
["bitfinex","ETHUSD",1722403311974,3.05288,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722403312269,3.05288,3275.6,3274.9,6.10253288]
["bitfinex","ETHUSD",1722403312472,0.09940978,3275.5,3275.2,3.05323]
["bitfinex","ETHUSD",1722403312623,0.09940978,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722403312819,10.34253,3276.0,3275.1,0.06105974]
["bitfinex","ETHUSD",1722403313052,0.09940605,3275.4,3275.1,0.06105974]
["bitfinex","ETHUSD",1722403313240,0.55,3275.9,3275.1,0.06105974]
["bitfinex","ETHUSD",1722403313455,0.09940978,3275.3,3275.1,0.06105974]
["bitfinex","ETHUSD",1722403313653,3.05268,3275.8,3275.1,3.61517119]
["bitfinex","ETHUSD",1722403313969,0.09940978,3275.2,3275.1,3.11437974]
["bitfinex","ETHUSD",1722403314189,0.55,3275.9,3275.2,3.0532]
["bitfinex","ETHUSD",1722403314330,0.55,3275.9,3275.3,3.05311]
["bitfinex","ETHUSD",1722403314685,10.34253,3276.0,3275.3,3.05311]
["bitfinex","ETHUSD",1722403314845,10.34253,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722403314846,7.29,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722403315044,7.29,3276.0,3275.6,3.05285]
["bitfinex","ETHUSD",1722403316267,3.052,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1722403316767,3.05214,3276.4,3275.8,3.11372576]
["bitfinex","ETHUSD",1722403317176,3.052,3276.6,3275.8,3.11372576]
["bitfinex","ETHUSD",1722403317329,3.052,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1722403317531,7.29,3276.7,3276.0,3.05248]
["bitfinex","ETHUSD",1722403317852,11.376029,3276.7,3276.0,3.05248]
["bitfinex","ETHUSD",1722403319267,7.29,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722403320274,3.05129,3277.3,3275.6,3.04901288]
["bitfinex","ETHUSD",1722403320275,7.29,3277.8,3276.4,2.4328]
["bitfinex","ETHUSD",1722403320574,3.05112,3277.5,3276.7,3.05175]
["bitfinex","ETHUSD",1722403320877,3.05098,3277.7,3276.8,3.05169]
["bitfinex","ETHUSD",1722403321091,3.05098,3277.7,3276.9,3.05166]
["bitfinex","ETHUSD",1722403321092,3.05104,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1722403321673,1.976,3277.7,3277.0,0.06102565]
["bitfinex","ETHUSD",1722403321977,5.02692,3277.7,3277.0,0.06102565]
["bitfinex","ETHUSD",1722403322573,1.976,3277.7,3277.1,3.0514]
["bitfinex","ETHUSD",1722403323452,3.05101,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1722403323657,3.05101,3277.6,3277.0,0.06102398]
["bitfinex","ETHUSD",1722403323823,1.976,3277.7,3277.0,3.11257398]
["bitfinex","ETHUSD",1722403324283,7.29,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1722403324565,7.29,3277.8,3277.3,3.05122]
["bitfinex","ETHUSD",1722403324724,7.29,3277.8,3277.2,5.34518]
["bitfinex","ETHUSD",1722403324926,7.29,3277.8,3277.3,0.06102006]
["bitfinex","ETHUSD",1722403325330,3.05036,3278.3,3277.3,0.06102006]
["bitfinex","ETHUSD",1722403325565,19.76,3278.4,3277.3,0.06102006]
["bitfinex","ETHUSD",1722403325566,19.76,3278.4,3277.5,3.05102]
["bitfinex","ETHUSD",1722403325724,0.09708682,3278.2,3277.8,3.05081]
["bitfinex","ETHUSD",1722403325924,7.29,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1722403326134,0.09708682,3278.1,3277.8,3.11182102]
["bitfinex","ETHUSD",1722403326331,7.29,3278.4,3277.8,3.11182102]
["bitfinex","ETHUSD",1722403326632,0.09708682,3278.0,3277.8,3.11182102]
["bitfinex","ETHUSD",1722403326832,7.29,3278.4,3277.8,3.11182102]
["bitfinex","ETHUSD",1722403327033,0.09722122,3277.9,3277.8,3.11182102]
["bitfinex","ETHUSD",1722403327244,7.29,3278.4,3277.9,3.05069]
["bitfinex","ETHUSD",1722403327475,7.29,3278.4,3277.9,0.0610072]
["bitfinex","ETHUSD",1722403327870,7.29,3278.4,3277.9,35.0610072]
["bitfinex","ETHUSD",1722403328060,10.34027,3278.4,3277.9,35.0610072]
["bitfinex","ETHUSD",1722403328266,10.34027,3278.4,3277.5,3.0511]
["bitfinex","ETHUSD",1722403328267,3.05051,3278.2,3277.4,3.28667201]
["bitfinex","ETHUSD",1722403328570,3.05051,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1722403328787,3.05064,3278.0,3277.6,35.0]
["bitfinex","ETHUSD",1722403328992,3.05082,3277.9,3277.2,2.2938]
["bitfinex","ETHUSD",1722403329159,3.05082,3277.9,3277.2,5.2938]
["bitfinex","ETHUSD",1722403329545,3.05082,3277.9,3277.2,8.34518]
["bitfinex","ETHUSD",1722403329745,3.05054,3278.1,3277.2,8.34518]
["bitfinex","ETHUSD",1722403329978,3.05074,3277.9,3277.2,5.2938]
["bitfinex","ETHUSD",1722403330997,3.05107,3277.6,3277.2,2.2938]
["bitfinex","ETHUSD",1722403331299,3.05078,3277.9,3276.7,5.4598]
["bitfinex","ETHUSD",1722403331597,10.34064,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1722403331900,10.34064,3278.1,3277.4,0.305128]
["bitfinex","ETHUSD",1722403332705,7.29,3278.1,3277.6,2.4857]
["bitfinex","ETHUSD",1722403333000,7.29,3278.1,3277.7,3.11191952]
["bitfinex","ETHUSD",1722403333147,7.29,3278.1,3277.8,0.06100877]
["bitfinex","ETHUSD",1722403333342,7.29,3278.1,3277.9,3.05065]
["bitfinex","ETHUSD",1722403333600,10.33971,3279.0,3278.1,3.05049]
["bitfinex","ETHUSD",1722403333748,10.33971,3279.0,3278.2,0.06100093]
["bitfinex","ETHUSD",1722403333949,10.33971,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722403333950,7.29,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722403334696,7.29,3279.0,3278.2,0.06100093]
["bitfinex","ETHUSD",1722403334864,7.29,3279.0,3278.2,3.11001381]
["bitfinex","ETHUSD",1722403335066,10.33977,3279.0,3278.3,0.06099963]
["bitfinex","ETHUSD",1722403335485,3.0498,3278.9,3278.3,0.06099963]
["bitfinex","ETHUSD",1722403335954,7.29,3279.0,3278.3,0.06099963]
["bitfinex","ETHUSD",1722403336510,10.33972,3279.0,3278.3,0.06099963]
["bitfinex","ETHUSD",1722403336992,7.29,3279.4,3278.3,0.67704488]
["bitfinex","ETHUSD",1722403337150,3.05026,3278.5,3278.0,35.0]
["bitfinex","ETHUSD",1722403337354,3.05027,3278.4,3277.6,2.4857]
["bitfinex","ETHUSD",1722403337585,0.09854243,3278.4,3277.7,4.04048]
["bitfinex","ETHUSD",1722403337792,0.09854243,3278.4,3277.7,0.98957]
["bitfinex","ETHUSD",1722403338477,3.05034,3278.4,3277.7,0.98957]
["bitfinex","ETHUSD",1722403338684,3.05053,3278.2,3277.7,0.98957]
["bitfinex","ETHUSD",1722403339108,3.05034,3278.4,3277.6,5.53671]
["bitfinex","ETHUSD",1722403339305,0.09854243,3278.1,3277.6,5.53671]
["bitfinex","ETHUSD",1722403339532,3.05034,3278.4,3277.6,5.53671]
["bitfinex","ETHUSD",1722403339678,3.05034,3278.4,3277.7,3.604571]
["bitfinex","ETHUSD",1722403339877,0.09854243,3278.0,3277.8,3.05081]
["bitfinex","ETHUSD",1722403340082,3.05009,3278.6,3277.8,3.05081]
["bitfinex","ETHUSD",1722403340285,0.09854243,3277.9,3277.8,3.05081]
["bitfinex","ETHUSD",1722403340597,0.09854243,3277.9,3277.8,3.72083581]
["bitfinex","ETHUSD",1722403340828,3.04991,3278.8,3278.0,3.05057]
["bitfinex","ETHUSD",1722403341028,3.05,3278.7,3277.8,3.6597681]
["bitfinex","ETHUSD",1722403341175,3.05018,3278.5,3277.8,0.6090181]
["bitfinex","ETHUSD",1722403341530,3.04991,3278.8,3277.9,3.05072]
["bitfinex","ETHUSD",1722403341684,0.09853127,3278.4,3278.0,0.67104781]
["bitfinex","ETHUSD",1722403342026,0.09853127,3278.3,3278.0,0.67104781]
["bitfinex","ETHUSD",1722403342413,3.04999,3278.7,3278.0,0.67104781]
["bitfinex","ETHUSD",1722403342414,3.05012,3278.6,3278.0,0.67104781]
["bitfinex","ETHUSD",1722403342719,0.09853127,3278.2,3278.0,0.67104781]
["bitfinex","ETHUSD",1722403342890,3.05019,3278.5,3278.0,0.67104781]
["bitfinex","ETHUSD",1722403343233,3.05027,3278.4,3277.6,2.4857]
["bitfinex","ETHUSD",1722403343393,3.05042,3278.3,3277.6,2.4857]
["bitfinex","ETHUSD",1722403343743,3.05025,3278.5,3277.6,5.53669]
["bitfinex","ETHUSD",1722403343879,0.09852381,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1722403344078,3.05025,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1722403344281,0.09852381,3278.1,3277.7,3.904571]
["bitfinex","ETHUSD",1722403344478,3.05025,3278.5,3277.7,3.904571]
["bitfinex","ETHUSD",1722403344690,0.09855364,3278.0,3277.7,3.904571]
["bitfinex","ETHUSD",1722403344895,3.05026,3278.4,3277.7,3.904571]
["bitfinex","ETHUSD",1722403345118,0.09850514,3277.9,3277.7,0.853661]
["bitfinex","ETHUSD",1722403345318,2.582,3279.0,3277.6,2.4857]
["bitfinex","ETHUSD",1722403345319,3.05066,3278.0,3277.6,2.4857]
["bitfinex","ETHUSD",1722403345724,3.14924514,3277.9,3277.6,2.4857]
["bitfinex","ETHUSD",1722403346425,0.09850514,3277.9,3277.6,2.4857]
["bitfinex","ETHUSD",1722403346853,3.05054,3278.1,3277.6,2.4857]
["bitfinex","ETHUSD",1722403347046,0.09850514,3277.8,3277.6,2.4857]
["bitfinex","ETHUSD",1722403347349,0.09850514,3277.8,3277.7,0.06101115]
["bitfinex","ETHUSD",1722403347851,3.05045,3278.2,3277.7,0.06101115]
["bitfinex","ETHUSD",1722403348027,0.09850514,3277.8,3277.6,3.339388]
["bitfinex","ETHUSD",1722403348766,0.09850514,3277.7,3277.6,3.339388]
["bitfinex","ETHUSD",1722403348942,3.05045,3278.2,3277.6,5.4857]
["bitfinex","ETHUSD",1722403349157,0.09850514,3277.7,3277.6,2.4857]
["bitfinex","ETHUSD",1722403349470,3.05074,3277.9,3277.2,8.52898]
["bitfinex","ETHUSD",1722403349626,0.09850514,3277.7,3277.2,8.52898]
["bitfinex","ETHUSD",1722403349923,3.05103,3277.6,3277.2,2.4776]
["bitfinex","ETHUSD",1722403350123,3.14955514,3277.6,3276.6,9.8876]
["bitfinex","ETHUSD",1722403350395,3.05078,3277.9,3276.6,2.4776]
["bitfinex","ETHUSD",1722403350556,3.05134,3277.3,3276.6,2.4776]
["bitfinex","ETHUSD",1722403350767,3.0514,3277.2,3276.6,2.4776]
["bitfinex","ETHUSD",1722403350923,0.09836713,3277.2,3276.6,2.4776]
["bitfinex","ETHUSD",1722403351128,0.09836713,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722403351327,3.05095,3277.7,3276.7,3.05184]
["bitfinex","ETHUSD",1722403351529,0.0981209,3277.1,3276.8,3.66569996]
["bitfinex","ETHUSD",1722403351759,3.0511,3277.5,3276.9,3.0]
["bitfinex","ETHUSD",1722403351941,0.09811717,3277.0,3276.8,3.552944]
["bitfinex","ETHUSD",1722403352146,3.05092,3277.7,3276.8,3.61396715]
["bitfinex","ETHUSD",1722403352346,0.09811717,3277.6,3276.9,3.7121374]
["bitfinex","ETHUSD",1722403352545,3.14912717,3277.6,3277.0,0.06102293]
["bitfinex","ETHUSD",1722403352890,3.14912717,3277.6,3276.9,0.6604774]
["bitfinex","ETHUSD",1722403353032,3.14912717,3277.6,3277.0,0.06102293]
["bitfinex","ETHUSD",1722403353232,3.14912717,3277.6,3277.0,0.79364136]
["bitfinex","ETHUSD",1722403353870,3.14912717,3277.6,3277.0,0.73261843]
["bitfinex","ETHUSD",1722403354075,3.05129,3277.3,3276.8,0.552944]
["bitfinex","ETHUSD",1722403354309,3.14912717,3277.6,3276.6,5.52953]
["bitfinex","ETHUSD",1722403354310,3.05164,3277.0,3276.6,2.4776]
["bitfinex","ETHUSD",1722403354605,0.09805372,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722403354910,3.05139,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1722403355228,0.55,3277.5,3276.2,2.3328]
["bitfinex","ETHUSD",1722403355379,3.05164,3277.0,3276.2,2.871319]
["bitfinex","ETHUSD",1722403355561,3.05164,3277.0,3276.3,6.1132436]
["bitfinex","ETHUSD",1722403355762,0.09805372,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722403355960,3.05147,3277.2,3276.5,3.0]
["bitfinex","ETHUSD",1722403356209,0.09800148,3277.1,3276.5,3.0]
["bitfinex","ETHUSD",1722403356707,3.05165,3277.0,3276.5,3.0]
["bitfinex","ETHUSD",1722403356876,3.05172,3276.9,3276.3,3.0]
["bitfinex","ETHUSD",1722403357086,3.05172,3276.9,3276.3,0.838517]
["bitfinex","ETHUSD",1722403357409,0.09800148,3276.8,3276.3,3.838517]
["bitfinex","ETHUSD",1722403357990,3.14977148,3276.8,3276.3,3.838517]
["bitfinex","ETHUSD",1722403358199,3.14977148,3276.8,3276.2,2.3328]
["bitfinex","ETHUSD",1722403358425,3.14977148,3276.8,3275.8,7.41]
["bitfinex","ETHUSD",1722403358426,3.0521,3276.5,3275.8,2.2648]
["bitfinex","ETHUSD",1722403358561,3.14977148,3276.8,3275.8,2.2648]
["bitfinex","ETHUSD",1722403359098,3.05204,3276.5,3275.8,2.2648]
["bitfinex","ETHUSD",1722403359623,3.05224,3276.3,3275.8,2.2648]
["bitfinex","ETHUSD",1722403359825,3.05224,3276.3,3275.8,2.49128]
["bitfinex","ETHUSD",1722403360133,3.05204,3276.5,3275.8,2.49128]
["bitfinex","ETHUSD",1722403360285,0.09763572,3276.2,3275.8,2.49128]
["bitfinex","ETHUSD",1722403360470,3.05204,3276.5,3275.8,2.49128]
["bitfinex","ETHUSD",1722403360816,3.05169,3276.9,3276.0,3.0525]
["bitfinex","ETHUSD",1722403360986,0.09752745,3276.8,3276.1,0.67765339]
["bitfinex","ETHUSD",1722403361315,3.14928745,3276.8,3276.1,0.67765339]
["bitfinex","ETHUSD",1722403361848,3.05187,3276.7,3276.1,0.61661213]
["bitfinex","ETHUSD",1722403361982,3.05187,3276.7,3276.0,3.0525]
["bitfinex","ETHUSD",1722403362189,0.09738559,3276.6,3276.2,3.05228]
["bitfinex","ETHUSD",1722403362442,10.34157,3277.0,3276.3,0.37236589]
["bitfinex","ETHUSD",1722403362736,10.34157,3277.0,3276.3,3.42457589]
["bitfinex","ETHUSD",1722403362946,0.09735199,3276.9,3276.3,3.42457589]
["bitfinex","ETHUSD",1722403363219,3.14901199,3276.9,3276.3,0.37236589]
["bitfinex","ETHUSD",1722403363440,3.14901199,3276.9,3276.3,0.31133213]
["bitfinex","ETHUSD",1722403365325,0.09735199,3276.9,3276.0,3.05247]
["bitfinex","ETHUSD",1722403365570,3.14908199,3276.9,3276.1,3.11343708]
["bitfinex","ETHUSD",1722403365871,3.14908199,3276.9,3276.1,3.0524]
["bitfinex","ETHUSD",1722403366175,3.05176,3276.8,3276.0,3.05247]
["bitfinex","ETHUSD",1722403366382,3.05176,3276.8,3276.1,0.305247]
["bitfinex","ETHUSD",1722403366529,0.09740799,3276.7,3276.1,0.305247]
["bitfinex","ETHUSD",1722403367781,0.09740799,3276.7,3276.1,3.357637]
["bitfinex","ETHUSD",1722403368079,0.09740799,3276.7,3276.2,0.06103712]
["bitfinex","ETHUSD",1722403368234,0.09740799,3276.7,3276.5,5.30332]
["bitfinex","ETHUSD",1722403368427,7.29,3277.0,3276.6,0.530332]
["bitfinex","ETHUSD",1722403368626,0.09743039,3276.9,3276.6,0.530332]
["bitfinex","ETHUSD",1722403368889,0.09743039,3276.9,3276.7,0.06103298]
["bitfinex","ETHUSD",1722403369053,0.09743039,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722403369375,0.09741172,3276.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722403369532,3.05103,3277.6,3276.8,3.4160615]
["bitfinex","ETHUSD",1722403369727,0.09741172,3277.5,3276.9,0.06102647]
["bitfinex","ETHUSD",1722403369929,3.05101,3277.6,3276.9,0.06102647]
["bitfinex","ETHUSD",1722403370147,3.14858172,3277.5,3276.8,0.3643115]
["bitfinex","ETHUSD",1722403370365,3.14858172,3277.5,3276.9,0.0610265]
["bitfinex","ETHUSD",1722403370366,0.09741172,3277.5,3276.9,0.0610265]
["bitfinex","ETHUSD",1722403370566,3.05111,3277.5,3276.9,0.0610265]
["bitfinex","ETHUSD",1722403370774,0.09741172,3277.4,3276.9,0.0610265]
["bitfinex","ETHUSD",1722403371130,3.14861172,3277.4,3276.6,0.530332]
["bitfinex","ETHUSD",1722403371331,3.14861172,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1722403371332,3.05157,3277.0,3276.6,3.0]
["bitfinex","ETHUSD",1722403371592,3.05157,3277.0,3276.2,6.0523]
["bitfinex","ETHUSD",1722403371880,0.09759839,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722403372382,3.05141,3277.2,3276.3,3.05221]
["bitfinex","ETHUSD",1722403372584,0.09759839,3277.1,3276.4,0.605221]
["bitfinex","ETHUSD",1722403373138,3.14908839,3277.1,3276.4,0.605221]
["bitfinex","ETHUSD",1722403373441,3.14908839,3277.1,3276.2,6.05231]
["bitfinex","ETHUSD",1722403373643,3.14908839,3277.1,3276.3,3.05214]
["bitfinex","ETHUSD",1722403373854,3.14908839,3277.1,3276.2,6.05231]
["bitfinex","ETHUSD",1722403374174,0.09759839,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1722403374343,3.0513,3277.3,3276.5,0.37234627]
["bitfinex","ETHUSD",1722403374671,0.09751252,3277.2,3276.5,0.37234627]
["bitfinex","ETHUSD",1722403374875,0.09751252,3277.2,3276.6,3.05185]
["bitfinex","ETHUSD",1722403375177,3.05112,3277.5,3276.7,2.36212652]
["bitfinex","ETHUSD",1722403375364,0.09751252,3277.4,3276.7,5.41392652]
["bitfinex","ETHUSD",1722403375561,0.09751252,3277.4,3276.8,0.06102652]
["bitfinex","ETHUSD",1722403376769,3.14872252,3277.4,3276.8,0.06102652]
["bitfinex","ETHUSD",1722403377076,3.14872252,3277.4,3276.7,2.87362407]
["bitfinex","ETHUSD",1722403377280,3.05129,3277.3,3276.5,3.36333421]
["bitfinex","ETHUSD",1722403377437,0.09751252,3277.4,3276.6,0.06102653]
["bitfinex","ETHUSD",1722403377636,3.05112,3277.5,3276.6,0.06102653]
["bitfinex","ETHUSD",1722403377637,0.09754612,3277.2,3276.7,3.39426607]
["bitfinex","ETHUSD",1722403377839,3.05112,3277.5,3276.8,0.06102657]
["bitfinex","ETHUSD",1722403378072,0.09754612,3277.1,3276.8,0.06102657]
["bitfinex","ETHUSD",1722403378252,3.05112,3277.5,3276.8,0.06102657]
["bitfinex","ETHUSD",1722403378448,0.09754612,3277.0,3276.8,0.06102657]
["bitfinex","ETHUSD",1722403378684,3.05112,3277.5,3276.8,0.40655583]
["bitfinex","ETHUSD",1722403378832,3.05112,3277.5,3276.8,0.06102657]
["bitfinex","ETHUSD",1722403378833,0.09754612,3276.9,3276.8,0.06102657]
["bitfinex","ETHUSD",1722403379033,3.05121,3277.4,3276.8,0.06102657]
["bitfinex","ETHUSD",1722403379294,0.09754612,3277.3,3276.8,0.06102657]
["bitfinex","ETHUSD",1722403381076,0.09754612,3277.3,3276.9,2.3253]
["bitfinex","ETHUSD",1722403381437,3.05126,3277.4,3276.9,2.3253]
["bitfinex","ETHUSD",1722403381633,0.09752746,3277.2,3276.9,5.37696]
["bitfinex","ETHUSD",1722403381839,3.05103,3277.6,3276.9,5.37696]
["bitfinex","ETHUSD",1722403382064,0.09752746,3277.1,3276.9,5.37696]
["bitfinex","ETHUSD",1722403382234,3.05103,3277.6,3276.9,5.37696]
["bitfinex","ETHUSD",1722403382430,3.05121,3277.4,3276.9,2.3253]
["bitfinex","ETHUSD",1722403382946,0.09752746,3277.3,3276.9,2.3253]
["bitfinex","ETHUSD",1722403386458,0.09752746,3277.3,3276.9,5.37695]
["bitfinex","ETHUSD",1722403386803,7.29,3277.8,3277.1,3.05143]
["bitfinex","ETHUSD",1722403386968,10.34083,3277.8,3277.1,3.05143]
["bitfinex","ETHUSD",1722403387156,0.09431335,3277.7,3277.1,3.05143]
["bitfinex","ETHUSD",1722403387358,0.09431335,3277.7,3277.2,35.0]
["bitfinex","ETHUSD",1722403387559,3.05061,3278.1,3277.4,3.05115]
["bitfinex","ETHUSD",1722403387959,0.09431335,3278.0,3277.2,3.05132]
["bitfinex","ETHUSD",1722403388390,0.09431335,3278.0,3277.5,35.0]
["bitfinex","ETHUSD",1722403389839,3.05084,3277.8,3277.5,35.0]
["bitfinex","ETHUSD",1722403390245,3.14523335,3277.7,3277.5,35.0]
["bitfinex","ETHUSD",1722403390529,3.14523335,3277.7,3276.5,0.31131421]
["bitfinex","ETHUSD",1722403390530,3.05116,3277.5,3276.7,3.05183]
["bitfinex","ETHUSD",1722403390692,3.05116,3277.5,3276.8,3.0]
["bitfinex","ETHUSD",1722403390895,0.09457093,3277.4,3276.9,35.0]
["bitfinex","ETHUSD",1722403391425,3.14584093,3277.4,3276.9,38.04901288]
["bitfinex","ETHUSD",1722403391621,0.09457093,3277.4,3276.9,35.0]
["bitfinex","ETHUSD",1722403391930,3.0514,3277.2,3276.9,35.0]
["bitfinex","ETHUSD",1722403392137,3.05157,3277.0,3276.2,5.31956]
["bitfinex","ETHUSD",1722403392491,3.14614507,3276.9,3276.3,35.0]
["bitfinex","ETHUSD",1722403392834,0.09448507,3276.9,3276.4,3.11313358]
["bitfinex","ETHUSD",1722403393037,3.0514,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1722403393328,0.09436188,3277.1,3276.5,0.0610333]
["bitfinex","ETHUSD",1722403393547,0.09436188,3277.1,3276.6,35.0]
["bitfinex","ETHUSD",1722403393690,0.12014936,3277.0,3276.7,0.06103021]
["bitfinex","ETHUSD",1722403393885,0.12014936,3277.0,3276.8,3.04901288]
["bitfinex","ETHUSD",1722403394091,0.12014936,3277.0,3276.9,0.06102627]
["bitfinex","ETHUSD",1722403394340,0.12014936,3277.0,3276.9,35.06102627]
["bitfinex","ETHUSD",1722403394737,0.12014936,3277.0,3276.9,35.0]
["bitfinex","ETHUSD",1722403395108,0.12014936,3277.0,3276.3,3.05219]
["bitfinex","ETHUSD",1722403395290,0.12014936,3277.0,3276.4,3.0]
["bitfinex","ETHUSD",1722403395495,0.12014936,3277.0,3276.5,35.0]
["bitfinex","ETHUSD",1722403395724,3.05172,3276.9,3276.5,35.0]
["bitfinex","ETHUSD",1722403395935,0.12014936,3276.8,3276.5,35.0]
["bitfinex","ETHUSD",1722403396356,3.17189936,3276.8,3276.5,35.0]
["bitfinex","ETHUSD",1722403396562,0.12014936,3276.8,3276.5,35.0]
["bitfinex","ETHUSD",1722403399411,3.05204,3276.5,3275.9,5.3858]
["bitfinex","ETHUSD",1722403399724,0.21434698,3276.4,3276.0,35.0]
["bitfinex","ETHUSD",1722403399937,0.12014936,3276.3,3276.0,35.0]
["bitfinex","ETHUSD",1722403400137,0.12014936,3276.3,3276.0,38.05249]
["bitfinex","ETHUSD",1722403400355,0.12014936,3276.3,3276.1,3.04901288]
["bitfinex","ETHUSD",1722403400533,0.12014936,3276.3,3276.1,6.10141288]
["bitfinex","ETHUSD",1722403400750,0.12014936,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722403400957,0.12014936,3276.3,3276.2,38.05231]
["bitfinex","ETHUSD",1722403401531,0.12014936,3276.3,3276.2,35.0]
["bitfinex","ETHUSD",1722403402233,0.12014936,3276.3,3276.2,38.05231]
["bitfinex","ETHUSD",1722403402773,0.12014936,3276.3,3276.2,35.0]
["bitfinex","ETHUSD",1722403403389,0.12014936,3276.3,3276.2,38.04901288]
["bitfinex","ETHUSD",1722403404617,0.12014936,3276.3,3276.2,41.10132288]
["bitfinex","ETHUSD",1722403404854,0.12014936,3276.3,3276.2,44.15363288]
["bitfinex","ETHUSD",1722403405788,0.12014936,3276.3,3276.2,46.53523288]
["bitfinex","ETHUSD",1722403408793,0.12014936,3276.3,3276.2,43.48292288]
["bitfinex","ETHUSD",1722403409406,0.12014936,3276.3,3276.2,41.10132288]
["bitfinex","ETHUSD",1722403410045,0.12014936,3276.3,3276.2,38.04901288]
["bitfinex","ETHUSD",1722403410209,0.12014936,3276.3,3276.2,35.0]
["bitfinex","ETHUSD",1722403410607,0.21426485,3276.3,3276.2,35.0]
["bitfinex","ETHUSD",1722403410880,0.21426485,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1722403410881,0.12014936,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1722403411011,0.12014936,3276.3,3275.8,3.0]
["bitfinex","ETHUSD",1722403411212,0.09411549,3276.2,3275.9,35.0]
["bitfinex","ETHUSD",1722403411442,0.12014936,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722403411630,0.09411549,3276.2,3275.9,35.0]
["bitfinex","ETHUSD",1722403411825,0.12014936,3276.3,3275.9,35.0]
["bitfinex","ETHUSD",1722403412023,0.09411549,3276.2,3275.9,35.0]
["bitfinex","ETHUSD",1722403412322,0.12014936,3276.3,3275.9,38.04901288]
["bitfinex","ETHUSD",1722403412512,0.12014936,3276.3,3275.9,41.10160288]
["bitfinex","ETHUSD",1722403415898,0.12014936,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722403416247,0.21425738,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722403416452,0.21425738,3276.3,3276.2,38.05231]
["bitfinex","ETHUSD",1722403416688,0.12014936,3276.3,3276.2,38.05231]
["bitfinex","ETHUSD",1722403416850,0.12014936,3276.3,3276.2,38.04901288]
["bitfinex","ETHUSD",1722403417187,0.21425738,3276.3,3276.2,38.04901288]
["bitfinex","ETHUSD",1722403419659,0.21425738,3276.3,3276.2,3.04901288]
["bitfinex","ETHUSD",1722403419895,0.21425738,3276.3,3276.0,3.05242]
["bitfinex","ETHUSD",1722403420095,0.21425738,3276.3,3276.1,35.0]
["bitfinex","ETHUSD",1722403422340,0.21425738,3276.3,3276.1,35.0]
["bitfinex","ETHUSD",1722403424728,0.12014936,3276.3,3276.1,35.0]
["bitfinex","ETHUSD",1722403424962,0.09410802,3276.2,3276.1,38.04901288]
["bitfinex","ETHUSD",1722403425243,0.12014936,3276.3,3276.1,38.04901288]
["bitfinex","ETHUSD",1722403426000,0.12014936,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722403426394,0.21425738,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722403426594,0.21425738,3276.3,3276.2,38.05231]
["bitfinex","ETHUSD",1722403426798,0.12014936,3276.3,3276.2,38.05231]
["bitfinex","ETHUSD",1722403427798,0.21425738,3276.3,3276.2,38.05231]
["bitfinex","ETHUSD",1722403429227,0.21425738,3276.3,3276.2,46.53503288]
["bitfinex","ETHUSD",1722403429524,0.12014936,3276.3,3276.2,46.53503288]
["bitfinex","ETHUSD",1722403432752,0.12014936,3276.3,3276.2,49.58734288]
["bitfinex","ETHUSD",1722403433053,7.29,3277.3,3276.8,3.05168]
["bitfinex","ETHUSD",1722403433197,0.09409682,3277.2,3276.8,3.05168]
["bitfinex","ETHUSD",1722403433415,5.48332,3277.6,3276.9,0.36619306]
["bitfinex","ETHUSD",1722403433661,0.09409682,3277.5,3276.9,0.36619306]
["bitfinex","ETHUSD",1722403434745,2.01337401,3277.5,3276.9,0.305168]
["bitfinex","ETHUSD",1722403434950,5.06453401,3277.5,3276.5,3.05195]
["bitfinex","ETHUSD",1722403435134,5.06453401,3277.5,3276.7,3.05178]
["bitfinex","ETHUSD",1722403435338,1.92115379,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722403435531,4.97231379,3277.5,3276.8,3.662116]
["bitfinex","ETHUSD",1722403435729,0.09409682,3277.3,3276.8,3.662116]
["bitfinex","ETHUSD",1722403435970,4.97231379,3277.5,3276.8,3.662116]
["bitfinex","ETHUSD",1722403436173,0.09409682,3277.2,3276.8,3.662116]
["bitfinex","ETHUSD",1722403436373,1.92115379,3277.5,3276.9,0.42723671]
["bitfinex","ETHUSD",1722403436675,0.09409682,3277.4,3276.9,0.42723671]
["bitfinex","ETHUSD",1722403438735,1.92020013,3277.5,3276.9,3.47886671]
["bitfinex","ETHUSD",1722403439068,4.35250013,3277.6,3277.0,38.05154]
["bitfinex","ETHUSD",1722403439222,0.09409682,3277.5,3277.1,2.57322673]
["bitfinex","ETHUSD",1722403440269,1.92020013,3277.7,3277.2,0.0610201]
["bitfinex","ETHUSD",1722403440474,0.09424242,3277.6,3277.2,0.0610201]
["bitfinex","ETHUSD",1722403440677,0.09424242,3277.6,3277.2,6.16138298]
["bitfinex","ETHUSD",1722403441372,0.09424242,3277.6,3277.2,6.10036288]
["bitfinex","ETHUSD",1722403442446,3.05093,3277.7,3277.2,3.04901288]
["bitfinex","ETHUSD",1722403442633,0.09424242,3277.6,3277.2,3.04901288]
["bitfinex","ETHUSD",1722403443069,1.92013693,3277.8,3277.2,3.04901288]
["bitfinex","ETHUSD",1722403443241,1.16924242,3277.7,3277.2,3.04901288]
["bitfinex","ETHUSD",1722403443660,1.16924242,3277.7,3277.1,3.05142]
["bitfinex","ETHUSD",1722403444082,4.22016242,3277.7,3277.1,35.0]
["bitfinex","ETHUSD",1722403444263,1.075,3277.5,3277.1,35.0]
["bitfinex","ETHUSD",1722403444468,0.09442162,3277.4,3277.1,35.0]
["bitfinex","ETHUSD",1722403445900,0.09442162,3277.4,3276.9,3.4178016]
["bitfinex","ETHUSD",1722403445901,3.14563162,3277.4,3276.5,5.34319]
["bitfinex","ETHUSD",1722403446234,3.14563162,3277.4,3276.1,3.05237]
["bitfinex","ETHUSD",1722403446235,1.075,3276.9,3276.1,3.05237]
["bitfinex","ETHUSD",1722403446451,1.075,3276.7,3276.1,38.05237]
["bitfinex","ETHUSD",1722403446903,1.075,3276.9,3276.2,10.46231]
["bitfinex","ETHUSD",1722403447214,4.12667,3276.9,3276.3,3.04901288]
["bitfinex","ETHUSD",1722403447417,0.09444028,3276.8,3276.3,3.04901288]
["bitfinex","ETHUSD",1722403447565,4.12653,3277.1,3276.3,3.11005074]
["bitfinex","ETHUSD",1722403447769,0.09429095,3277.0,3276.3,3.11005074]
["bitfinex","ETHUSD",1722403448000,0.09429095,3277.0,3276.4,1.35723607]
["bitfinex","ETHUSD",1722403448212,3.14587095,3277.0,3276.4,1.35723607]
["bitfinex","ETHUSD",1722403449018,0.09429095,3277.0,3276.4,1.35723607]
["bitfinex","ETHUSD",1722403449373,0.09429095,3277.0,3276.4,4.40929607]
["bitfinex","ETHUSD",1722403450031,0.09429095,3277.0,3276.5,35.0]
["bitfinex","ETHUSD",1722403450314,3.05167,3276.9,3276.5,35.0]
["bitfinex","ETHUSD",1722403450718,3.05185,3276.7,3276.5,35.0]
["bitfinex","ETHUSD",1722403450888,3.05195,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1722403451092,3.05195,3276.6,3275.9,1.247152]
["bitfinex","ETHUSD",1722403451093,3.05204,3276.5,3275.9,1.247152]
["bitfinex","ETHUSD",1722403451329,2.51410882,3276.6,3276.0,38.05249]
["bitfinex","ETHUSD",1722403451611,5.47185,3276.6,3276.0,35.0]
["bitfinex","ETHUSD",1722403451814,0.09423122,3276.5,3276.0,35.0]
["bitfinex","ETHUSD",1722403452015,3.14627122,3276.5,3276.0,35.0]
["bitfinex","ETHUSD",1722403452229,3.0522,3276.4,3276.0,35.0]
["bitfinex","ETHUSD",1722403452383,1.075,3276.5,3276.0,35.0]
["bitfinex","ETHUSD",1722403452580,4.12705,3276.5,3276.0,35.0]
["bitfinex","ETHUSD",1722403452798,0.09423122,3276.4,3276.0,35.0]
["bitfinex","ETHUSD",1722403454128,0.09423122,3276.4,3276.1,3.05239]
["bitfinex","ETHUSD",1722403454430,2.23739997,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1722403454431,1.9177714,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722403454722,1.9177714,3276.9,3276.2,5.34341288]
["bitfinex","ETHUSD",1722403454723,3.14587295,3276.8,3276.4,35.0]
["bitfinex","ETHUSD",1722403455220,0.09412295,3276.8,3276.4,35.0]
["bitfinex","ETHUSD",1722403455393,3.14593295,3276.8,3276.4,35.0]
["bitfinex","ETHUSD",1722403455598,3.05185,3276.7,3276.4,35.0]
["bitfinex","ETHUSD",1722403456005,3.05194,3276.6,3276.4,35.0]
["bitfinex","ETHUSD",1722403456219,3.14606295,3276.6,3275.9,4.616552]
["bitfinex","ETHUSD",1722403456381,3.14606295,3276.6,3276.0,0.7669222]
["bitfinex","ETHUSD",1722403456815,3.14606295,3276.6,3276.1,35.0]
["bitfinex","ETHUSD",1722403457120,3.05213,3276.4,3276.1,35.0]
["bitfinex","ETHUSD",1722403457831,0.09412295,3276.3,3276.1,35.0]
["bitfinex","ETHUSD",1722403458697,0.09412295,3276.2,3276.1,35.0]
["bitfinex","ETHUSD",1722403459096,2.3204,3276.6,3276.1,35.0]
["bitfinex","ETHUSD",1722403459295,2.3204,3276.6,3276.2,3.04901288]
["bitfinex","ETHUSD",1722403459495,5.37236,3276.6,3276.2,3.04901288]
["bitfinex","ETHUSD",1722403459918,5.37236,3276.6,3276.0,0.7669222]
["bitfinex","ETHUSD",1722403460116,5.37236,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1722403460731,0.09412295,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1722403464760,0.09412295,3276.5,3276.0,0.06104251]
["bitfinex","ETHUSD",1722403465064,1.075,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722403465226,3.05179,3276.8,3276.1,3.0524]
["bitfinex","ETHUSD",1722403465540,3.05179,3276.8,3276.1,3.77650225]
["bitfinex","ETHUSD",1722403465867,0.09412295,3276.7,3276.1,3.77650225]
["bitfinex","ETHUSD",1722403467075,3.14597295,3276.7,3276.1,0.72410225]
["bitfinex","ETHUSD",1722403467228,3.14597295,3276.7,3276.0,2.4499]
["bitfinex","ETHUSD",1722403468238,0.09412295,3276.7,3276.0,2.4499]
["bitfinex","ETHUSD",1722403469575,0.09412295,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722403471175,0.09412295,3276.7,3276.3,3.05222]
["bitfinex","ETHUSD",1722403471380,0.09412295,3276.7,3276.3,3.11325703]
["bitfinex","ETHUSD",1722403471584,4.12648,3277.1,3276.4,0.3113257]
["bitfinex","ETHUSD",1722403471746,0.09402961,3276.6,3276.4,0.3113257]
["bitfinex","ETHUSD",1722403471932,4.12648,3277.1,3276.4,3.3634457]
["bitfinex","ETHUSD",1722403472139,0.09407068,3276.5,3276.2,3.05224]
["bitfinex","ETHUSD",1722403472341,1.075,3276.9,3276.3,0.06103754]
["bitfinex","ETHUSD",1722403472685,0.09407068,3276.4,3276.3,0.06103754]
["bitfinex","ETHUSD",1722403472851,0.09406695,3276.4,3276.3,0.06103754]
["bitfinex","ETHUSD",1722403473034,0.09406695,3276.4,3276.3,0.78510229]
["bitfinex","ETHUSD",1722403473235,1.075,3276.9,3276.3,0.78510229]
["bitfinex","ETHUSD",1722403473434,0.09406695,3276.4,3276.3,0.78510229]
["bitfinex","ETHUSD",1722403473651,4.12666,3276.9,3276.3,0.72406475]
["bitfinex","ETHUSD",1722403473878,0.09406695,3276.4,3276.3,0.72406475]
["bitfinex","ETHUSD",1722403474062,3.3321,3276.7,3275.9,4.12752]
["bitfinex","ETHUSD",1722403474267,3.05201,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1722403474451,4.12703,3276.5,3275.9,0.718026]
["bitfinex","ETHUSD",1722403474777,4.22109695,3276.5,3275.9,0.718026]
["bitfinex","ETHUSD",1722403474982,3.0524,3276.2,3275.3,10.46308]
["bitfinex","ETHUSD",1722403475337,1.075,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1722403475537,0.09409682,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722403475748,1.075,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1722403475952,0.09409682,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1722403476151,1.075,3276.3,3275.7,0.610583]
["bitfinex","ETHUSD",1722403476349,0.09409682,3275.9,3275.7,0.610583]
["bitfinex","ETHUSD",1722403476551,4.12722,3276.3,3275.7,0.610583]
["bitfinex","ETHUSD",1722403476980,0.09409682,3276.2,3275.7,0.610583]
["bitfinex","ETHUSD",1722403478252,3.14647682,3276.2,3275.4,4.128]
["bitfinex","ETHUSD",1722403478653,3.14647682,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1722403478654,0.09409682,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1722403478985,0.09409682,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722403479134,4.12707,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1722403479135,1.075,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1722403479341,5.30895,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1722403479539,0.09409682,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1722403479789,5.30895,3276.7,3275.8,6.709197]
["bitfinex","ETHUSD",1722403479989,0.09398855,3276.3,3275.9,4.0287737]
["bitfinex","ETHUSD",1722403480190,2.2571,3276.7,3276.0,3.11348248]
["bitfinex","ETHUSD",1722403480343,0.09398855,3276.2,3276.0,3.11348248]
["bitfinex","ETHUSD",1722403480538,5.30897,3276.7,3275.9,0.9761937]
["bitfinex","ETHUSD",1722403480743,0.09400348,3276.1,3275.9,4.0287837]
["bitfinex","ETHUSD",1722403481052,0.09400348,3276.1,3276.0,3.82103607]
["bitfinex","ETHUSD",1722403481259,2.2571,3276.7,3276.0,3.88207799]
["bitfinex","ETHUSD",1722403481670,0.09400348,3276.6,3276.0,3.88207799]
["bitfinex","ETHUSD",1722403482682,0.12014936,3276.5,3276.0,1.90457799]
["bitfinex","ETHUSD",1722403482991,0.09088571,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1722403483169,0.09088571,3276.4,3276.3,0.36626879]
["bitfinex","ETHUSD",1722403483484,6.39777,3277.0,3276.3,3.4184887]
["bitfinex","ETHUSD",1722403483786,6.39777,3277.0,3276.3,3.1132577]
["bitfinex","ETHUSD",1722403483985,0.09088571,3276.9,3276.3,3.1132577]
["bitfinex","ETHUSD",1722403484190,0.09088571,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722403484562,0.09088571,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1722403484777,0.09088571,3276.9,3276.5,0.305211]
["bitfinex","ETHUSD",1722403484977,3.14255571,3276.9,3276.3,0.06103757]
["bitfinex","ETHUSD",1722403485182,0.09088571,3276.9,3276.3,3.11318757]
["bitfinex","ETHUSD",1722403485382,0.09088571,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1722403487871,0.09088571,3276.9,3276.5,0.0610346]
["bitfinex","ETHUSD",1722403488486,0.09088571,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1722403488799,0.09088571,3276.9,3276.4,3.77005]
["bitfinex","ETHUSD",1722403489309,0.09088571,3276.9,3276.4,0.71794]
["bitfinex","ETHUSD",1722403489513,3.05175,3276.8,3276.0,4.89599607]
["bitfinex","ETHUSD",1722403489675,3.05175,3276.8,3276.0,4.89594607]
["bitfinex","ETHUSD",1722403489876,0.09092316,3276.7,3276.0,4.89594607]
["bitfinex","ETHUSD",1722403490613,0.09092316,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1722403490813,0.09092316,3276.7,3276.2,0.79482861]
["bitfinex","ETHUSD",1722403491679,0.09092316,3276.7,3276.2,3.84713861]
["bitfinex","ETHUSD",1722403492101,0.0909606,3276.6,3276.2,3.84713861]
["bitfinex","ETHUSD",1722403492393,1.91852726,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722403492710,0.0909606,3276.5,3276.3,3.74207886]
["bitfinex","ETHUSD",1722403492912,0.0909606,3276.4,3276.3,3.74207886]
["bitfinex","ETHUSD",1722403493286,1.92022115,3276.9,3276.3,3.74207886]
["bitfinex","ETHUSD",1722403493495,5.26642115,3277.0,3276.3,3.74207886]
["bitfinex","ETHUSD",1722403493699,1.92027304,3276.9,3276.3,3.74207886]
["bitfinex","ETHUSD",1722403493901,2.01123364,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722403496226,0.0909606,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722403496390,3.05191,3276.7,3276.0,0.76853607]
["bitfinex","ETHUSD",1722403496729,3.05227,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1722403497042,4.25711959,3276.5,3275.8,3.0]
["bitfinex","ETHUSD",1722403497210,0.0909606,3276.2,3275.8,3.0]
["bitfinex","ETHUSD",1722403497529,3.05248,3276.1,3275.7,7.41]
["bitfinex","ETHUSD",1722403497710,3.1434406,3276.1,3275.7,7.41]
["bitfinex","ETHUSD",1722403498111,0.0909606,3276.1,3275.7,7.41]
["bitfinex","ETHUSD",1722403499625,1.92020788,3276.3,3275.7,7.41]
["bitfinex","ETHUSD",1722403499822,0.0909793,3276.0,3275.7,8.761582]
["bitfinex","ETHUSD",1722403500132,4.12716,3276.4,3275.7,8.761582]
["bitfinex","ETHUSD",1722403500133,4.12716,3276.4,3275.7,1.351582]
["bitfinex","ETHUSD",1722403500437,2.3369,3276.5,3275.7,1.351582]
["bitfinex","ETHUSD",1722403500438,4.25683167,3276.5,3275.8,1.1360506]
["bitfinex","ETHUSD",1722403500634,0.0909793,3276.3,3275.9,3.05257]
["bitfinex","ETHUSD",1722403500791,7.30902243,3276.5,3275.9,3.05257]
["bitfinex","ETHUSD",1722403501145,0.0909793,3276.2,3275.9,3.05257]
["bitfinex","ETHUSD",1722403501355,0.0909793,3276.1,3275.9,3.05257]
["bitfinex","ETHUSD",1722403501958,0.0909793,3276.0,3275.8,6.58937]
["bitfinex","ETHUSD",1722403502248,1.92009243,3276.4,3275.9,0.964208]
["bitfinex","ETHUSD",1722403502549,0.0909793,3275.9,3275.8,6.58937]
["bitfinex","ETHUSD",1722403502759,7.30859065,3276.5,3275.8,6.58937]
["bitfinex","ETHUSD",1722403502925,0.0909793,3275.9,3275.8,6.58937]
["bitfinex","ETHUSD",1722403503872,4.25656065,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1722403504025,4.25656065,3276.5,3275.9,3.11362557]
["bitfinex","ETHUSD",1722403504229,2.3369,3276.5,3275.9,4.08392913]
["bitfinex","ETHUSD",1722403504438,7.29,3276.6,3275.9,4.08392913]
["bitfinex","ETHUSD",1722403504640,7.29,3276.6,3275.9,4.08384913]
["bitfinex","ETHUSD",1722403505049,7.29,3276.6,3276.0,1.075]
["bitfinex","ETHUSD",1722403505347,7.29,3276.6,3276.1,3.05234]
["bitfinex","ETHUSD",1722403505557,7.29,3276.6,3276.2,0.47377264]
["bitfinex","ETHUSD",1722403505759,7.29,3276.6,3276.2,3.52608264]
["bitfinex","ETHUSD",1722403505937,0.09092316,3276.5,3276.2,0.47377264]
["bitfinex","ETHUSD",1722403506137,0.09092316,3276.5,3276.0,3.05243]
["bitfinex","ETHUSD",1722403506342,3.14299316,3276.5,3275.8,6.58936]
["bitfinex","ETHUSD",1722403506911,3.14299316,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722403507554,3.14299316,3276.5,3276.0,35.0]
["bitfinex","ETHUSD",1722403508254,3.05213,3276.4,3276.0,35.0]
["bitfinex","ETHUSD",1722403509043,2.4265,3276.2,3275.6,3.05283]
["bitfinex","ETHUSD",1722403509415,1.91950108,3276.3,3275.7,35.0]
["bitfinex","ETHUSD",1722403509633,0.09092316,3276.1,3275.7,38.04901288]
["bitfinex","ETHUSD",1722403509863,4.97172108,3276.3,3275.7,38.04901288]
["bitfinex","ETHUSD",1722403510328,0.09092316,3276.2,3275.7,41.10178288]
["bitfinex","ETHUSD",1722403510675,0.12008596,3276.1,3275.7,38.04901288]
["bitfinex","ETHUSD",1722403511014,0.09092316,3276.0,3275.7,38.04901288]
["bitfinex","ETHUSD",1722403511229,0.12008596,3275.9,3275.8,12.52237288]
["bitfinex","ETHUSD",1722403511632,0.12008596,3275.9,3275.8,9.47336]
["bitfinex","ETHUSD",1722403511831,0.21096792,3275.9,3275.8,44.47336]
["bitfinex","ETHUSD",1722403512454,0.12008596,3275.9,3275.8,44.47336]
["bitfinex","ETHUSD",1722403521573,0.12008596,3275.9,3275.8,47.47336]
["bitfinex","ETHUSD",1722403524168,0.12008596,3275.9,3275.8,50.52604]
["bitfinex","ETHUSD",1722403524388,0.12008596,3275.9,3275.8,53.67045288]
["bitfinex","ETHUSD",1722403524898,4.34217425,3277.1,3276.7,3.0518]
["bitfinex","ETHUSD",1722403525110,1.91967425,3277.2,3276.8,3.05173]
["bitfinex","ETHUSD",1722403525260,2.3067,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1722403525261,0.09089321,3277.0,3276.8,3.05173]
["bitfinex","ETHUSD",1722403525608,3.05112,3277.5,3276.5,2.3884]
["bitfinex","ETHUSD",1722403525609,1.91967425,3277.5,3277.1,3.05144]
["bitfinex","ETHUSD",1722403525758,4.39074888,3277.8,3277.3,4.12622]
["bitfinex","ETHUSD",1722403525962,1.92034888,3277.8,3277.4,38.05119]
["bitfinex","ETHUSD",1722403526162,4.71080703,3278.1,3277.4,38.05119]
["bitfinex","ETHUSD",1722403526163,1.92034888,3278.0,3277.4,38.05119]
["bitfinex","ETHUSD",1722403526357,2.77197477,3278.0,3277.4,38.05119]
["bitfinex","ETHUSD",1722403527088,1.92034888,3277.9,3277.4,35.0]
["bitfinex","ETHUSD",1722403527419,5.82261477,3278.0,3277.4,35.0]
["bitfinex","ETHUSD",1722403527620,6.89761477,3278.0,3277.4,35.0]
["bitfinex","ETHUSD",1722403528882,4.97726589,3278.0,3277.4,35.0]
["bitfinex","ETHUSD",1722403529127,6.04334957,3278.0,3277.4,35.0]
["bitfinex","ETHUSD",1722403529311,4.12564,3278.0,3277.4,35.0]
["bitfinex","ETHUSD",1722403530343,4.12564,3278.0,3277.4,38.05119]
["bitfinex","ETHUSD",1722403530344,1.075,3278.0,3277.4,38.05119]
["bitfinex","ETHUSD",1722403530510,1.075,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722403530710,1.075,3278.0,3277.5,0.305119]
["bitfinex","ETHUSD",1722403531105,2.4704,3278.1,3277.5,35.305119]
["bitfinex","ETHUSD",1722403531412,5.43950957,3278.4,3277.6,3.11197]
["bitfinex","ETHUSD",1722403531615,3.5218,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1722403531823,3.5218,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722403532023,3.5218,3278.4,3277.8,3.11183265]
["bitfinex","ETHUSD",1722403532248,3.5218,3278.4,3277.8,38.11183265]
["bitfinex","ETHUSD",1722403532554,2.4468,3278.4,3277.8,38.11183265]
["bitfinex","ETHUSD",1722403533055,3.5218,3278.4,3277.8,38.05082]
["bitfinex","ETHUSD",1722403533233,1.075,3278.2,3277.8,35.0]
["bitfinex","ETHUSD",1722403535038,4.02456268,3278.4,3277.8,35.0]
["bitfinex","ETHUSD",1722403535039,5.09956268,3278.4,3277.8,35.0]
["bitfinex","ETHUSD",1722403535255,3.5218,3278.4,3277.8,35.0]
["bitfinex","ETHUSD",1722403535767,0.09164916,3278.3,3277.8,35.0]
["bitfinex","ETHUSD",1722403536280,0.09164916,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1722403536575,0.09164916,3278.3,3277.8,3.11176999]
["bitfinex","ETHUSD",1722403536879,11.4151,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1722403537076,0.09164916,3278.2,3277.9,3.05073]
["bitfinex","ETHUSD",1722403537229,2.4803,3278.7,3277.9,3.05073]
["bitfinex","ETHUSD",1722403537230,2.4803,3278.7,3277.9,6.53552289]
["bitfinex","ETHUSD",1722403537425,7.29,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1722403537670,7.29,3278.9,3278.2,38.05044]
["bitfinex","ETHUSD",1722403538279,7.29,3278.9,3278.3,1.13600374]
["bitfinex","ETHUSD",1722403538981,7.29,3278.9,3278.4,35.0]
["bitfinex","ETHUSD",1722403539273,7.29,3278.9,3278.5,3.11116703]
["bitfinex","ETHUSD",1722403539967,7.29,3278.9,3278.6,35.0]
["bitfinex","ETHUSD",1722403540169,3.04943,3279.3,3278.6,35.0]
["bitfinex","ETHUSD",1722403541431,3.04943,3279.3,3278.6,38.05008]
["bitfinex","ETHUSD",1722403541652,3.04956,3279.2,3278.6,35.0]
["bitfinex","ETHUSD",1722403542433,3.04989,3278.9,3278.0,3.0506]
["bitfinex","ETHUSD",1722403542752,2.3563,3279.1,3278.1,3.05048]
["bitfinex","ETHUSD",1722403542950,2.3563,3279.1,3278.2,35.0]
["bitfinex","ETHUSD",1722403543286,3.04996,3278.8,3277.9,5.40123]
["bitfinex","ETHUSD",1722403543435,3.05005,3278.7,3278.0,4.281123]
["bitfinex","ETHUSD",1722403543640,3.05005,3278.7,3278.1,35.0]
["bitfinex","ETHUSD",1722403543937,3.05027,3278.4,3277.5,12.79288]
["bitfinex","ETHUSD",1722403544132,2.2607,3278.4,3277.5,7.41]
["bitfinex","ETHUSD",1722403544381,2.2607,3278.4,3277.6,0.741]
["bitfinex","ETHUSD",1722403544545,5.41243,3278.8,3277.9,3.05072]
["bitfinex","ETHUSD",1722403544744,3.04999,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1722403544987,3.05037,3278.3,3277.6,0.741]
["bitfinex","ETHUSD",1722403545192,2.3625,3278.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722403545193,3.05018,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1722403545341,3.05018,3278.5,3277.8,38.430001]
["bitfinex","ETHUSD",1722403545536,0.09199331,3278.4,3277.8,38.430001]
["bitfinex","ETHUSD",1722403545885,3.05001,3278.7,3277.9,3.05073]
["bitfinex","ETHUSD",1722403546391,3.04984,3278.9,3278.0,2.34770912]
["bitfinex","ETHUSD",1722403546542,0.09199331,3278.6,3278.0,2.2867]
["bitfinex","ETHUSD",1722403546741,3.04984,3278.9,3278.1,3.584283]
["bitfinex","ETHUSD",1722403546951,3.0499,3278.8,3278.1,0.533743]
["bitfinex","ETHUSD",1722403547136,3.05001,3278.7,3278.1,0.533743]
["bitfinex","ETHUSD",1722403547340,3.14200331,3278.7,3278.1,0.533743]
["bitfinex","ETHUSD",1722403548254,3.14200331,3278.7,3278.0,5.33733]
["bitfinex","ETHUSD",1722403548761,0.09199331,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1722403548946,0.55,3279.0,3278.1,3.11154403]
["bitfinex","ETHUSD",1722403548947,3.04989,3278.8,3278.1,3.11154403]
["bitfinex","ETHUSD",1722403549152,0.09196714,3278.7,3278.2,38.05045]
["bitfinex","ETHUSD",1722403549349,0.55,3279.0,3278.3,3.04901288]
["bitfinex","ETHUSD",1722403549559,1.90868457,3279.9,3278.3,3.04901288]
["bitfinex","ETHUSD",1722403549560,3.04945,3279.3,3278.4,0.061004]
["bitfinex","ETHUSD",1722403550583,3.04945,3279.3,3278.6,3.05005]
["bitfinex","ETHUSD",1722403550879,5.36134,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1722403551291,0.0922177,3279.3,3278.5,3.05011]
["bitfinex","ETHUSD",1722403551439,3.1416477,3279.3,3278.6,0.6161314]
["bitfinex","ETHUSD",1722403551644,3.04953,3279.2,3278.6,0.6161314]
["bitfinex","ETHUSD",1722403552080,0.09229622,3279.1,3278.6,0.6161314]
["bitfinex","ETHUSD",1722403553079,0.09229622,3279.1,3278.6,3.6661814]
["bitfinex","ETHUSD",1722403553263,0.09229622,3279.1,3278.7,0.67772872]
["bitfinex","ETHUSD",1722403553463,3.04943,3279.3,3278.6,3.05005]
["bitfinex","ETHUSD",1722403553798,0.09229622,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1722403554102,3.04943,3279.3,3278.6,3.05005]
["bitfinex","ETHUSD",1722403554454,0.09229622,3279.2,3278.6,3.05005]
["bitfinex","ETHUSD",1722403554649,0.09229622,3279.2,3278.6,3.36115459]
["bitfinex","ETHUSD",1722403554844,3.04943,3279.3,3278.6,3.36115459]
["bitfinex","ETHUSD",1722403555275,0.09229622,3279.2,3278.6,3.36115459]
["bitfinex","ETHUSD",1722403555589,3.04943,3279.3,3278.6,3.36115459]
["bitfinex","ETHUSD",1722403555965,0.09229622,3279.2,3278.6,3.36115459]
["bitfinex","ETHUSD",1722403556165,3.04943,3279.3,3278.6,3.36115459]
["bitfinex","ETHUSD",1722403556493,0.09229622,3279.2,3278.6,3.36115459]
["bitfinex","ETHUSD",1722403556790,3.04943,3279.3,3278.6,3.36115459]
["bitfinex","ETHUSD",1722403557089,3.14181622,3279.2,3278.6,3.36115459]
["bitfinex","ETHUSD",1722403557482,3.04977,3279.0,3278.4,0.06099586]
["bitfinex","ETHUSD",1722403557795,3.04968,3279.1,3278.4,0.06099586]
["bitfinex","ETHUSD",1722403558010,3.04968,3279.1,3278.4,3.11125586]
["bitfinex","ETHUSD",1722403558152,0.09229622,3279.0,3278.4,3.11125586]
["bitfinex","ETHUSD",1722403558354,0.09229622,3279.0,3278.5,0.92105987]
["bitfinex","ETHUSD",1722403558587,3.14201622,3279.0,3278.5,0.92105987]
["bitfinex","ETHUSD",1722403559453,3.14201622,3279.0,3278.2,35.0]
["bitfinex","ETHUSD",1722403559454,3.04987,3278.9,3278.2,38.05043]
["bitfinex","ETHUSD",1722403560170,0.09229622,3278.8,3278.2,38.05043]
["bitfinex","ETHUSD",1722403560351,3.04987,3278.9,3278.2,38.05043]
["bitfinex","ETHUSD",1722403560552,0.09229622,3278.8,3278.2,38.05043]
["bitfinex","ETHUSD",1722403560752,3.04987,3278.9,3278.2,38.05043]
["bitfinex","ETHUSD",1722403560982,3.04987,3278.9,3278.3,3.04901288]
["bitfinex","ETHUSD",1722403560983,0.09229622,3278.8,3278.3,3.04901288]
["bitfinex","ETHUSD",1722403561151,3.04987,3278.9,3278.3,3.04901288]
["bitfinex","ETHUSD",1722403561363,0.09229622,3278.8,3278.3,3.04901288]
["bitfinex","ETHUSD",1722403561566,3.0499,3278.8,3278.3,3.04901288]
["bitfinex","ETHUSD",1722403561796,3.14245329,3278.7,3278.4,3.04901288]
["bitfinex","ETHUSD",1722403561999,3.05,3278.7,3278.3,3.04901288]
["bitfinex","ETHUSD",1722403562385,3.04987,3278.9,3278.3,3.04901288]
["bitfinex","ETHUSD",1722403562587,3.14235329,3278.8,3278.3,3.04901288]
["bitfinex","ETHUSD",1722403562785,3.14235329,3278.8,3278.1,3.05052]
["bitfinex","ETHUSD",1722403563156,3.14235329,3278.8,3278.2,35.0]
["bitfinex","ETHUSD",1722403563500,3.05002,3278.7,3278.2,35.0]
["bitfinex","ETHUSD",1722403564001,3.0498,3278.9,3278.2,35.0]
["bitfinex","ETHUSD",1722403564156,3.0498,3278.9,3278.3,6.09936288]
["bitfinex","ETHUSD",1722403564356,0.09245329,3278.8,3278.3,6.09936288]
["bitfinex","ETHUSD",1722403564668,3.04952,3279.3,3278.4,3.11126139]
["bitfinex","ETHUSD",1722403564867,3.04967,3279.1,3278.5,0.61602743]
["bitfinex","ETHUSD",1722403565485,3.14215206,3279.0,3278.5,0.61602743]
["bitfinex","ETHUSD",1722403565780,3.14215206,3279.0,3278.5,0.67702345]
["bitfinex","ETHUSD",1722403566315,0.09244206,3279.0,3278.5,0.67702345]
["bitfinex","ETHUSD",1722403566485,0.09244206,3279.0,3278.5,6.02288345]
["bitfinex","ETHUSD",1722403566682,3.04959,3279.2,3278.6,0.90731335]
["bitfinex","ETHUSD",1722403566889,3.04959,3279.2,3278.6,0.96830932]
["bitfinex","ETHUSD",1722403567129,0.09248692,3279.1,3278.7,35.0]
["bitfinex","ETHUSD",1722403567689,3.04959,3279.2,3278.7,35.0]
["bitfinex","ETHUSD",1722403568078,0.09253929,3279.1,3278.7,35.0]
["bitfinex","ETHUSD",1722403568423,3.04906,3279.7,3278.9,3.04972]
["bitfinex","ETHUSD",1722403568623,3.04906,3279.7,3278.7,38.04901288]
["bitfinex","ETHUSD",1722403568624,0.09256172,3279.6,3279.1,2.3506]
["bitfinex","ETHUSD",1722403568921,0.09256172,3279.6,3279.1,2.41158425]
["bitfinex","ETHUSD",1722403569127,0.09256172,3279.6,3279.2,35.24115843]
["bitfinex","ETHUSD",1722403570189,3.04889,3279.9,3279.2,35.24115843]
["bitfinex","ETHUSD",1722403570529,0.09267012,3279.8,3279.2,35.24115843]
["bitfinex","ETHUSD",1722403571818,3.04906,3279.7,3279.2,35.24115843]
["bitfinex","ETHUSD",1722403572020,0.09272618,3279.6,3279.2,35.24115843]
["bitfinex","ETHUSD",1722403572184,0.09272618,3279.6,3279.3,3.04901288]
["bitfinex","ETHUSD",1722403572693,0.09272618,3279.6,3279.2,0.24115843]
["bitfinex","ETHUSD",1722403572897,0.09272618,3279.6,3279.3,35.0]
["bitfinex","ETHUSD",1722403573295,0.09272618,3279.6,3279.4,0.06098313]
["bitfinex","ETHUSD",1722403573502,10.33868,3280.1,3279.4,3.11030313]
["bitfinex","ETHUSD",1722403573702,0.09275608,3279.5,3279.4,3.11030313]
["bitfinex","ETHUSD",1722403573912,10.33868,3280.1,3279.4,38.44544929]
["bitfinex","ETHUSD",1722403574089,0.09275608,3279.5,3279.4,38.38446616]
["bitfinex","ETHUSD",1722403574636,10.33874,3280.1,3279.4,35.33514616]
["bitfinex","ETHUSD",1722403574815,7.29,3280.1,3279.5,3.04901288]
["bitfinex","ETHUSD",1722403574990,10.33869,3280.1,3279.5,3.04901288]
["bitfinex","ETHUSD",1722403576127,3.04881,3280.0,3279.5,3.04901288]
["bitfinex","ETHUSD",1722403576331,3.04906,3279.7,3279.1,2.3506]
["bitfinex","ETHUSD",1722403576679,3.04906,3279.7,3279.1,37.3506]
["bitfinex","ETHUSD",1722403577488,3.0489,3279.9,3279.1,37.3506]
["bitfinex","ETHUSD",1722403577827,3.0489,3279.9,3279.2,6.09846288]
["bitfinex","ETHUSD",1722403578028,3.0489,3279.9,3279.3,0.06097889]
["bitfinex","ETHUSD",1722403578189,3.04871,3280.1,3279.3,3.11038889]
["bitfinex","ETHUSD",1722403578802,3.04879,3280.0,3279.3,3.11038889]
["bitfinex","ETHUSD",1722403579089,3.04903,3279.8,3279.2,3.04901288]
["bitfinex","ETHUSD",1722403579400,3.04903,3279.8,3279.3,3.04901288]
["bitfinex","ETHUSD",1722403579827,3.04913,3279.7,3279.3,3.04901288]
["bitfinex","ETHUSD",1722403580043,3.04925,3279.5,3279.2,3.04901288]
["bitfinex","ETHUSD",1722403580548,0.09291302,3279.4,3279.2,3.04901288]
["bitfinex","ETHUSD",1722403580698,0.09291302,3279.4,3279.1,35.0]
["bitfinex","ETHUSD",1722403580896,3.04915,3279.6,3279.1,35.0]
["bitfinex","ETHUSD",1722403581122,4.29026167,3280.0,3279.1,35.0]
["bitfinex","ETHUSD",1722403581328,3.14216302,3279.5,3279.1,35.0]
["bitfinex","ETHUSD",1722403581529,3.04925,3279.5,3279.1,35.0]
["bitfinex","ETHUSD",1722403581843,0.09291302,3279.4,3279.1,35.0]
["bitfinex","ETHUSD",1722403582054,0.09291302,3279.4,3279.2,3.04901288]
["bitfinex","ETHUSD",1722403582347,3.04949,3279.3,3278.8,2.4551]
["bitfinex","ETHUSD",1722403582646,3.04949,3279.3,3278.7,7.41]
["bitfinex","ETHUSD",1722403582647,3.04962,3279.1,3278.7,7.41]
["bitfinex","ETHUSD",1722403582819,3.04972,3279.0,3278.7,35.0]
["bitfinex","ETHUSD",1722403583150,0.09290555,3278.9,3278.7,38.04901288]
["bitfinex","ETHUSD",1722403583508,3.04961,3279.1,3278.7,38.04901288]
["bitfinex","ETHUSD",1722403583909,3.04986,3278.9,3278.7,35.0]
["bitfinex","ETHUSD",1722403584550,0.09290555,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722403584901,3.04971,3279.0,3278.7,35.0]
["bitfinex","ETHUSD",1722403585144,3.0498,3278.9,3278.7,35.0]
["bitfinex","ETHUSD",1722403585341,3.14270555,3278.9,3278.7,35.0]
["bitfinex","ETHUSD",1722403585703,0.09290555,3278.9,3278.5,2.4051]
["bitfinex","ETHUSD",1722403585903,0.09290555,3278.9,3278.6,0.545536]
["bitfinex","ETHUSD",1722403586128,3.04961,3279.1,3278.6,0.545536]
["bitfinex","ETHUSD",1722403586330,0.09280092,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722403586636,3.04961,3279.1,3278.7,35.0]
["bitfinex","ETHUSD",1722403586847,0.09280092,3279.0,3278.7,35.0]
["bitfinex","ETHUSD",1722403587041,3.14258092,3279.0,3278.7,35.0]
["bitfinex","ETHUSD",1722403587546,0.09280092,3279.0,3278.7,35.0]
["bitfinex","ETHUSD",1722403588043,3.04986,3278.9,3278.7,35.0]
["bitfinex","ETHUSD",1722403588245,6.19255852,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722403588453,3.05018,3278.5,3278.1,3.0]
["bitfinex","ETHUSD",1722403588659,3.05018,3278.5,3277.9,5.4102]
["bitfinex","ETHUSD",1722403588952,3.05005,3278.7,3278.0,35.0]
["bitfinex","ETHUSD",1722403589136,0.09274862,3278.4,3278.1,9.16054518]
["bitfinex","ETHUSD",1722403589448,3.0499,3278.8,3278.1,6.11001518]
["bitfinex","ETHUSD",1722403589661,3.0499,3278.8,3278.1,6.1115323]
["bitfinex","ETHUSD",1722403589806,0.09274862,3278.7,3278.2,35.0]
["bitfinex","ETHUSD",1722403590747,0.09274862,3278.7,3278.3,2.3612023]
["bitfinex","ETHUSD",1722403591100,3.04967,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1722403591317,0.09271122,3278.6,3278.5,35.60214073]
["bitfinex","ETHUSD",1722403591633,3.04971,3279.0,3278.5,35.60214073]
["bitfinex","ETHUSD",1722403591943,0.09271122,3278.9,3278.5,35.54114623]
["bitfinex","ETHUSD",1722403592652,0.09271122,3278.9,3278.6,0.06099454]
["bitfinex","ETHUSD",1722403592855,0.09271122,3278.9,3278.6,3.11000742]
["bitfinex","ETHUSD",1722403593209,3.14251122,3278.9,3278.6,3.04901288]
["bitfinex","ETHUSD",1722403593537,3.05,3278.7,3278.5,35.0]
["bitfinex","ETHUSD",1722403593936,0.092857,3278.6,3278.5,35.0]
["bitfinex","ETHUSD",1722403594450,3.0498,3278.9,3278.5,35.0]
["bitfinex","ETHUSD",1722403594661,3.0498,3278.9,3278.5,38.04901288]
["bitfinex","ETHUSD",1722403594812,0.092857,3278.8,3278.5,38.04901288]
["bitfinex","ETHUSD",1722403595232,1.91531279,3279.2,3278.5,38.04901288]
["bitfinex","ETHUSD",1722403595555,3.04971,3279.0,3278.6,0.06100011]
["bitfinex","ETHUSD",1722403595960,0.09284206,3278.9,3278.6,0.06100011]
["bitfinex","ETHUSD",1722403596156,0.09284206,3278.9,3278.7,3.04901288]
["bitfinex","ETHUSD",1722403596946,3.14267206,3278.9,3278.3,2.3002]
["bitfinex","ETHUSD",1722403597277,3.14267206,3278.9,3278.4,35.0]
["bitfinex","ETHUSD",1722403597278,3.04999,3278.7,3278.4,35.0]
["bitfinex","ETHUSD",1722403598077,0.09284206,3278.6,3278.4,35.0]
["bitfinex","ETHUSD",1722403598577,3.04999,3278.7,3278.4,35.0]
["bitfinex","ETHUSD",1722403598878,0.09284206,3278.6,3278.4,35.0]
["bitfinex","ETHUSD",1722403599675,3.0499,3278.8,3278.4,35.0]
["bitfinex","ETHUSD",1722403599863,3.0499,3278.8,3278.4,38.04901288]
["bitfinex","ETHUSD",1722403600178,0.09284206,3278.7,3278.4,38.04901288]
["bitfinex","ETHUSD",1722403600344,0.09284206,3278.7,3278.4,3.04901288]
["bitfinex","ETHUSD",1722403600542,0.09284206,3278.7,3278.1,6.05053]
["bitfinex","ETHUSD",1722403600763,0.09284206,3278.7,3278.2,2.3984]
["bitfinex","ETHUSD",1722403600987,0.09284206,3278.7,3278.5,35.0]
["bitfinex","ETHUSD",1722403602142,3.14284206,3278.7,3278.5,35.0]
["bitfinex","ETHUSD",1722403602381,0.09284206,3278.7,3278.5,35.0]
["bitfinex","ETHUSD",1722403602876,3.04974,3279.0,3278.5,35.0]
["bitfinex","ETHUSD",1722403602877,0.09284206,3278.6,3278.5,35.0]
["bitfinex","ETHUSD",1722403603240,3.04999,3278.7,3278.5,38.04901288]
["bitfinex","ETHUSD",1722403603441,0.09284206,3278.6,3278.5,38.04901288]
["bitfinex","ETHUSD",1722403603641,3.04999,3278.7,3278.5,38.04901288]
["bitfinex","ETHUSD",1722403603949,0.09284206,3278.6,3278.5,38.04901288]
["bitfinex","ETHUSD",1722403604274,3.04999,3278.7,3278.5,38.04901288]
["bitfinex","ETHUSD",1722403604634,3.04974,3279.0,3278.6,3.04901288]
["bitfinex","ETHUSD",1722403607741,3.04974,3279.0,3278.3,3.0503]
["bitfinex","ETHUSD",1722403607940,3.0498,3278.9,3278.2,2.3984]
["bitfinex","ETHUSD",1722403608276,3.0498,3278.9,3278.7,35.0]
["bitfinex","ETHUSD",1722403608973,3.04971,3279.0,3278.7,35.0]
["bitfinex","ETHUSD",1722403609978,0.0897249,3278.9,3278.7,35.0]
["bitfinex","ETHUSD",1722403610381,0.0897249,3278.9,3278.7,38.04901288]
["bitfinex","ETHUSD",1722403610689,0.0897249,3278.8,3278.7,38.04901288]
["bitfinex","ETHUSD",1722403611090,3.04983,3278.9,3278.7,38.04901288]
["bitfinex","ETHUSD",1722403611292,0.0897249,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722403612946,3.04983,3278.9,3278.7,35.0]
["bitfinex","ETHUSD",1722403613386,0.0897249,3278.8,3278.7,35.0]
["bitfinex","ETHUSD",1722403614197,3.04961,3279.1,3278.7,35.0]
["bitfinex","ETHUSD",1722403614468,0.0897249,3279.0,3278.8,2.3994]
["bitfinex","ETHUSD",1722403616103,0.0897249,3279.0,3278.9,35.0]
["bitfinex","ETHUSD",1722403617816,0.0897249,3279.0,3278.8,2.3994]
["bitfinex","ETHUSD",1722403618513,0.0897249,3279.0,3278.8,37.3994]
["bitfinex","ETHUSD",1722403619077,0.0897249,3279.0,3278.8,35.0]
["bitfinex","ETHUSD",1722403619275,3.0498,3278.9,3278.4,2.3081]
["bitfinex","ETHUSD",1722403619517,3.13966986,3278.8,3278.1,12.49577]
["bitfinex","ETHUSD",1722403619712,3.13966986,3278.8,3278.2,1.249577]
["bitfinex","ETHUSD",1722403619887,3.13966986,3278.8,3278.2,36.249577]
["bitfinex","ETHUSD",1722403620473,0.08973986,3278.8,3278.2,39.299997]
["bitfinex","ETHUSD",1722403620701,3.0498,3278.9,3278.2,39.299997]
["bitfinex","ETHUSD",1722403620926,0.08973986,3278.7,3278.2,39.299997]
["bitfinex","ETHUSD",1722403621094,3.0498,3278.9,3278.3,6.09934288]
["bitfinex","ETHUSD",1722403621630,0.08973986,3278.8,3278.3,3.05033]
["bitfinex","ETHUSD",1722403621842,3.05,3278.7,3278.4,35.0]
["bitfinex","ETHUSD",1722403622188,0.08973986,3278.6,3278.4,35.0]
["bitfinex","ETHUSD",1722403622409,3.04994,3278.8,3278.4,35.0]
["bitfinex","ETHUSD",1722403622791,0.08973986,3278.7,3278.4,35.0]
["bitfinex","ETHUSD",1722403623096,0.08973986,3278.7,3278.4,38.04901288]
["bitfinex","ETHUSD",1722403623933,0.08973986,3278.6,3278.4,38.04901288]
["bitfinex","ETHUSD",1722403624430,3.04971,3279.0,3278.4,41.09926288]
["bitfinex","ETHUSD",1722403624629,0.08973986,3278.9,3278.5,2.46059757]
["bitfinex","ETHUSD",1722403624786,0.08973986,3278.9,3278.6,2.30022733]
["bitfinex","ETHUSD",1722403624989,3.04962,3279.1,3278.6,2.30022733]
["bitfinex","ETHUSD",1722403625306,3.04947,3279.3,3278.6,2.30022733]
["bitfinex","ETHUSD",1722403625307,4.96739821,3279.0,3278.6,2.30022733]
["bitfinex","ETHUSD",1722403625512,2.00742807,3279.0,3278.6,2.30022733]
["bitfinex","ETHUSD",1722403625701,0.08973986,3279.0,3278.7,0.78109249]
["bitfinex","ETHUSD",1722403626228,0.08973986,3279.0,3278.8,35.0]
["bitfinex","ETHUSD",1722403626540,1.91768821,3279.1,3278.8,35.0]
["bitfinex","ETHUSD",1722403627647,1.91768821,3279.4,3279.1,3.04953]
["bitfinex","ETHUSD",1722403627933,1.91768821,3279.7,3279.2,0.304953]
["bitfinex","ETHUSD",1722403628107,0.08672239,3279.3,3279.2,0.06098261]
["bitfinex","ETHUSD",1722403628288,1.91874003,3279.6,3279.2,35.0]
["bitfinex","ETHUSD",1722403628494,0.08672239,3279.3,3279.2,35.0]
["bitfinex","ETHUSD",1722403628825,4.96813039,3279.8,3279.2,35.0]
["bitfinex","ETHUSD",1722403628998,0.08672239,3279.3,3279.2,35.0]
["bitfinex","ETHUSD",1722403629195,4.96813039,3279.8,3279.2,38.04901288]
["bitfinex","ETHUSD",1722403629427,0.08672239,3279.3,3279.2,38.04901288]
["bitfinex","ETHUSD",1722403629741,0.08672239,3279.3,3279.2,41.09853288]
["bitfinex","ETHUSD",1722403630029,1.91917039,3279.8,3279.2,41.09853288]
["bitfinex","ETHUSD",1722403630231,0.08672239,3279.3,3279.2,41.09853288]
["bitfinex","ETHUSD",1722403630443,1.91917039,3279.9,3279.3,2.76871184]
["bitfinex","ETHUSD",1722403630645,1.91917039,3279.9,3279.4,2.3452]
["bitfinex","ETHUSD",1722403630844,4.96804039,3279.9,3279.4,2.3452]
["bitfinex","ETHUSD",1722403631146,4.96827039,3279.7,3279.2,38.04901288]
["bitfinex","ETHUSD",1722403631299,3.0491,3279.7,3279.2,38.04901288]
["bitfinex","ETHUSD",1722403631618,4.96569244,3279.7,3279.2,38.04901288]
["bitfinex","ETHUSD",1722403631823,1.91659244,3279.7,3279.3,3.04901288]
["bitfinex","ETHUSD",1722403632140,1.91664548,3279.8,3279.3,3.04901288]
["bitfinex","ETHUSD",1722403632431,3.04911,3279.7,3279.3,3.04901288]
["bitfinex","ETHUSD",1722403632854,1.91664548,3279.8,3279.3,3.10999509]
["bitfinex","ETHUSD",1722403633057,3.04887,3279.9,3279.4,0.50079145]
["bitfinex","ETHUSD",1722403633363,7.29,3280.0,3279.5,2.2854]
["bitfinex","ETHUSD",1722403633565,7.29,3280.0,3279.5,5.33462]
["bitfinex","ETHUSD",1722403634411,7.29,3280.0,3279.6,3.04911]
["bitfinex","ETHUSD",1722403634608,7.29,3280.0,3279.6,3.1100881]
["bitfinex","ETHUSD",1722403634860,7.29,3280.0,3279.7,3.89351081]
["bitfinex","ETHUSD",1722403635036,7.29,3280.0,3279.8,3.04895]
["bitfinex","ETHUSD",1722403635268,7.29,3280.0,3279.9,2.2854]
["bitfinex","ETHUSD",1722403635570,3.04834,3280.5,3279.9,5.33425]
["bitfinex","ETHUSD",1722403635768,5.0272,3281.1,3279.9,5.33425]
["bitfinex","ETHUSD",1722403635769,3.04824,3280.6,3280.0,0.06097071]
["bitfinex","ETHUSD",1722403636000,4.96406467,3280.6,3280.0,0.60049278]
["bitfinex","ETHUSD",1722403636271,3.04831,3280.5,3280.0,0.53952207]
["bitfinex","ETHUSD",1722403637046,3.04831,3280.5,3280.1,0.06096722]
["bitfinex","ETHUSD",1722403637245,3.04831,3280.5,3280.0,0.53952207]
["bitfinex","ETHUSD",1722403637983,3.04831,3280.5,3279.9,2.2854]
["bitfinex","ETHUSD",1722403638766,3.04822,3280.6,3280.0,0.06096726]
["bitfinex","ETHUSD",1722403639681,3.04838,3280.5,3280.0,0.06096726]
["bitfinex","ETHUSD",1722403640832,0.08753142,3280.4,3280.0,0.06096726]
["bitfinex","ETHUSD",1722403641231,3.04822,3280.6,3280.0,3.10973726]
["bitfinex","ETHUSD",1722403641500,0.08753142,3280.3,3280.1,0.53951373]
["bitfinex","ETHUSD",1722403641656,3.04814,3280.7,3280.1,0.53951373]
["bitfinex","ETHUSD",1722403641839,0.08754265,3280.5,3280.1,0.53951373]
["bitfinex","ETHUSD",1722403642049,3.04814,3280.7,3280.1,3.58818373]
["bitfinex","ETHUSD",1722403642290,0.08754265,3280.4,3280.1,3.58818373]
["bitfinex","ETHUSD",1722403642447,3.04787,3281.0,3280.2,0.42588244]
["bitfinex","ETHUSD",1722403642448,3.04798,3280.9,3280.2,0.42588244]
["bitfinex","ETHUSD",1722403642633,0.08754265,3280.3,3280.2,0.42588244]
["bitfinex","ETHUSD",1722403642839,3.04787,3281.0,3280.2,0.42588244]
["bitfinex","ETHUSD",1722403643057,3.04795,3280.9,3280.2,0.42588244]
["bitfinex","ETHUSD",1722403643256,3.04819,3280.7,3280.2,0.06096734]
["bitfinex","ETHUSD",1722403643863,3.04819,3280.7,3280.3,2.3468]
["bitfinex","ETHUSD",1722403644085,0.08754265,3280.6,3280.3,2.3468]
["bitfinex","ETHUSD",1722403649010,3.04804,3280.8,3280.3,2.3468]
["bitfinex","ETHUSD",1722403649165,0.08754265,3280.5,3280.3,2.3468]
["bitfinex","ETHUSD",1722403649361,0.08754265,3280.5,3280.3,2.94639511]
["bitfinex","ETHUSD",1722403649555,4.12113,3280.7,3280.3,2.3468]
["bitfinex","ETHUSD",1722403649756,0.08790582,3280.4,3280.3,2.3468]
["bitfinex","ETHUSD",1722403650003,4.12113,3280.7,3280.3,2.3468]
["bitfinex","ETHUSD",1722403650176,0.08790208,3280.4,3280.3,2.3468]
["bitfinex","ETHUSD",1722403650361,4.12113,3280.7,3280.3,2.3468]
["bitfinex","ETHUSD",1722403650560,0.08790208,3280.4,3280.3,2.3468]
["bitfinex","ETHUSD",1722403650758,1.073,3280.7,3280.3,2.94639311]
["bitfinex","ETHUSD",1722403651013,0.08790208,3280.4,3280.3,2.94639311]
["bitfinex","ETHUSD",1722403651180,1.073,3280.7,3280.3,2.94639311]
["bitfinex","ETHUSD",1722403651379,0.08790208,3280.4,3280.3,2.94639311]
["bitfinex","ETHUSD",1722403651621,4.12095,3280.9,3280.3,2.94639311]
["bitfinex","ETHUSD",1722403651797,0.08790208,3280.4,3280.3,2.94639311]
["bitfinex","ETHUSD",1722403651999,1.073,3280.9,3280.3,6.05585872]
["bitfinex","ETHUSD",1722403652197,1.073,3280.9,3280.3,3.00735872]
["bitfinex","ETHUSD",1722403652523,0.08790208,3280.8,3280.3,6.05583872]
["bitfinex","ETHUSD",1722403652724,0.08790208,3280.8,3280.4,0.91044187]
["bitfinex","ETHUSD",1722403653299,0.08790208,3280.8,3280.4,4.01980415]
["bitfinex","ETHUSD",1722403653927,0.08790208,3280.8,3280.4,0.97140415]
["bitfinex","ETHUSD",1722403656342,0.08790208,3280.8,3280.6,3.04817]
["bitfinex","ETHUSD",1722403656501,0.08790208,3280.8,3280.7,0.06095342]
["bitfinex","ETHUSD",1722403656700,0.08801065,3280.8,3280.7,0.61761576]
["bitfinex","ETHUSD",1722403657044,3.04767,3281.2,3280.7,0.61761576]
["bitfinex","ETHUSD",1722403657196,0.08804058,3280.8,3280.5,5.50581]
["bitfinex","ETHUSD",1722403657399,4.12067,3281.2,3280.5,5.50581]
["bitfinex","ETHUSD",1722403657726,0.08804058,3280.7,3280.5,5.50581]
["bitfinex","ETHUSD",1722403658038,4.12067,3281.2,3280.5,5.50581]
["bitfinex","ETHUSD",1722403658246,0.08804058,3280.6,3280.5,6.55958419]
["bitfinex","ETHUSD",1722403658850,4.12067,3281.2,3280.5,6.55958419]
["bitfinex","ETHUSD",1722403659197,0.08804058,3280.6,3280.5,6.55958419]
["bitfinex","ETHUSD",1722403659490,4.95593436,3281.8,3280.7,3.04812]
["bitfinex","ETHUSD",1722403659491,2.2645,3281.8,3280.7,3.04812]
["bitfinex","ETHUSD",1722403659631,3.0472,3281.7,3280.8,3.77416355]
["bitfinex","ETHUSD",1722403659831,3.04739,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1722403660399,3.04739,3281.5,3280.8,2.70116355]
["bitfinex","ETHUSD",1722403660582,3.0472,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722403660736,3.0472,3281.7,3281.1,0.3657313]
["bitfinex","ETHUSD",1722403661361,3.04754,3281.4,3280.8,2.640212]
["bitfinex","ETHUSD",1722403661670,3.04754,3281.4,3280.8,5.688242]
["bitfinex","ETHUSD",1722403662456,3.04731,3281.6,3280.9,4.12093]
["bitfinex","ETHUSD",1722403662674,3.04731,3281.6,3280.9,4.1818803]
["bitfinex","ETHUSD",1722403663295,1.073,3282.1,3281.1,1.073]
["bitfinex","ETHUSD",1722403663444,1.073,3281.9,3281.2,0.650269]
["bitfinex","ETHUSD",1722403663972,3.04728,3281.7,3281.2,0.650269]
["bitfinex","ETHUSD",1722403664852,3.04737,3281.6,3281.2,0.650269]
["bitfinex","ETHUSD",1722403665202,3.04737,3281.6,3281.0,2.3819]
["bitfinex","ETHUSD",1722403666077,3.04728,3281.7,3281.0,2.3819]
["bitfinex","ETHUSD",1722403666078,3.04741,3281.5,3281.0,2.3819]
["bitfinex","ETHUSD",1722403670577,0.0884859,3281.4,3281.0,2.3819]
["bitfinex","ETHUSD",1722403671824,0.0884859,3281.4,3281.0,5.42972]
["bitfinex","ETHUSD",1722403672113,3.04721,3281.7,3281.1,0.71122045]
["bitfinex","ETHUSD",1722403672260,0.0885046,3281.3,3281.1,4.83196045]
["bitfinex","ETHUSD",1722403672460,3.04721,3281.7,3281.2,2.4216]
["bitfinex","ETHUSD",1722403672766,3.04721,3281.7,3281.3,0.72535605]
["bitfinex","ETHUSD",1722403672968,0.08852705,3281.6,3281.3,0.72535605]
["bitfinex","ETHUSD",1722403673308,3.0471,3281.8,3281.4,35.0]
["bitfinex","ETHUSD",1722403673507,0.08852705,3281.5,3281.4,35.0]
["bitfinex","ETHUSD",1722403673804,3.0471,3281.8,3281.4,35.0]
["bitfinex","ETHUSD",1722403674136,0.08852705,3281.5,3281.4,35.0]
["bitfinex","ETHUSD",1722403674413,3.0471,3281.8,3281.4,35.0]
["bitfinex","ETHUSD",1722403674613,0.08852705,3281.5,3281.4,35.0]
["bitfinex","ETHUSD",1722403674815,3.04723,3281.7,3281.4,35.0]
["bitfinex","ETHUSD",1722403674965,0.08852705,3281.5,3281.4,35.0]
["bitfinex","ETHUSD",1722403675165,3.04729,3281.6,3281.4,35.0]
["bitfinex","ETHUSD",1722403675371,3.04723,3281.7,3281.4,35.0]
["bitfinex","ETHUSD",1722403675372,3.04738,3281.5,3281.4,35.0]
["bitfinex","ETHUSD",1722403675628,3.13595194,3281.5,3281.4,35.0]
["bitfinex","ETHUSD",1722403676363,3.13595194,3281.5,3281.2,2.4216]
["bitfinex","ETHUSD",1722403677109,3.13595194,3281.5,3281.3,35.0]
["bitfinex","ETHUSD",1722403677670,3.04747,3281.4,3281.3,35.0]
["bitfinex","ETHUSD",1722403677864,3.04786,3281.0,3280.5,2.2783]
["bitfinex","ETHUSD",1722403678135,3.04786,3281.0,3280.6,0.52783]
["bitfinex","ETHUSD",1722403678288,0.08857194,3280.9,3280.7,35.0]
["bitfinex","ETHUSD",1722403678485,0.08857194,3280.9,3280.8,3.0]
["bitfinex","ETHUSD",1722403678800,3.04768,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1722403678996,3.04759,3281.3,3280.8,6.04901288]
["bitfinex","ETHUSD",1722403679220,3.04751,3281.4,3280.8,9.39631288]
["bitfinex","ETHUSD",1722403679417,3.04751,3281.4,3280.8,6.3473]
["bitfinex","ETHUSD",1722403679716,3.04751,3281.4,3280.9,35.0]
["bitfinex","ETHUSD",1722403679912,0.08851958,3281.3,3280.9,35.0]
["bitfinex","ETHUSD",1722403680117,0.08851958,3281.3,3281.0,2.2743]
["bitfinex","ETHUSD",1722403680288,3.04758,3281.3,3281.1,3.04901288]
["bitfinex","ETHUSD",1722403680490,0.0884223,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1722403680694,0.0884223,3281.2,3280.9,35.0]
["bitfinex","ETHUSD",1722403680893,3.04758,3281.3,3280.9,35.0]
["bitfinex","ETHUSD",1722403681088,0.0884223,3281.1,3280.9,35.0]
["bitfinex","ETHUSD",1722403681291,3.04748,3281.4,3281.0,3.04901288]
["bitfinex","ETHUSD",1722403681489,3.04734,3281.6,3281.0,3.04901288]
["bitfinex","ETHUSD",1722403681827,3.04734,3281.6,3281.1,2.4255]
["bitfinex","ETHUSD",1722403682125,0.08845972,3281.5,3281.2,35.0]
["bitfinex","ETHUSD",1722403683124,10.3371,3281.8,3281.2,35.0]
["bitfinex","ETHUSD",1722403683423,10.3371,3281.8,3281.3,3.04901288]
["bitfinex","ETHUSD",1722403683589,0.08850459,3281.7,3281.3,3.04901288]
["bitfinex","ETHUSD",1722403683930,10.3371,3281.8,3281.1,2.4255]
["bitfinex","ETHUSD",1722403684106,0.08851956,3281.6,3281.4,35.0]
["bitfinex","ETHUSD",1722403684309,10.3371,3281.8,3281.4,35.0]
["bitfinex","ETHUSD",1722403684477,0.08851956,3281.5,3281.4,37.3185]
["bitfinex","ETHUSD",1722403684679,7.29,3281.8,3281.4,37.3185]
["bitfinex","ETHUSD",1722403684911,7.29,3281.8,3281.5,3.04901288]
["bitfinex","ETHUSD",1722403685120,7.29,3281.8,3281.5,6.09639288]
["bitfinex","ETHUSD",1722403685827,0.08854202,3281.7,3281.5,6.09639288]
["bitfinex","ETHUSD",1722403686031,7.29,3281.8,3281.5,6.09639288]
["bitfinex","ETHUSD",1722403686727,0.08854202,3281.7,3281.5,6.09639288]
["bitfinex","ETHUSD",1722403686907,0.08854202,3281.7,3281.6,3.04901288]
["bitfinex","ETHUSD",1722403687107,7.29,3281.8,3281.6,3.04901288]
["bitfinex","ETHUSD",1722403687306,7.29,3281.8,3281.7,2.2664]
["bitfinex","ETHUSD",1722403687752,7.29,3281.8,3281.7,37.2664]
["bitfinex","ETHUSD",1722403687952,3.04684,3282.1,3281.7,37.2664]
["bitfinex","ETHUSD",1722403688539,1.073,3282.2,3281.7,37.2664]
["bitfinex","ETHUSD",1722403690165,4.11974,3282.2,3281.7,37.2664]
["bitfinex","ETHUSD",1722403690344,9.5236981,3282.7,3281.8,3.1079783]
["bitfinex","ETHUSD",1722403690345,3.04647,3282.5,3281.8,3.1079783]
["bitfinex","ETHUSD",1722403690516,3.04647,3282.5,3281.9,3.04699]
["bitfinex","ETHUSD",1722403690916,3.04647,3282.5,3281.8,0.0609383]
["bitfinex","ETHUSD",1722403691158,3.04647,3282.5,3281.9,0.53745283]
["bitfinex","ETHUSD",1722403691395,3.04655,3282.4,3281.9,35.53745283]
["bitfinex","ETHUSD",1722403691858,4.11955,3282.4,3281.9,35.53745283]
["bitfinex","ETHUSD",1722403692067,1.073,3282.2,3281.9,35.0]
["bitfinex","ETHUSD",1722403692413,4.11955,3282.4,3281.9,35.0]
["bitfinex","ETHUSD",1722403692871,4.11955,3282.4,3282.0,2.446]
["bitfinex","ETHUSD",1722403692872,3.04665,3282.3,3282.0,2.446]
["bitfinex","ETHUSD",1722403693163,2.73817502,3283.3,3282.6,2.446]
["bitfinex","ETHUSD",1722403693164,3.14568,3283.3,3282.6,2.446]
["bitfinex","ETHUSD",1722403693315,3.14568,3283.3,3282.9,1.073]
["bitfinex","ETHUSD",1722403693515,3.14568,3283.3,3283.1,1.073]
["bitfinex","ETHUSD",1722403693516,0.0999,3283.3,3283.1,1.073]
["bitfinex","ETHUSD",1722403693718,0.0999,3283.3,3283.0,35.0]
["bitfinex","ETHUSD",1722403694014,0.08014766,3283.2,3283.0,35.0]
["bitfinex","ETHUSD",1722403694211,3.14567,3283.3,3283.0,35.0]
["bitfinex","ETHUSD",1722403694441,3.12608509,3283.2,3283.0,35.0]
["bitfinex","ETHUSD",1722403696064,3.04581,3283.2,3283.0,35.0]
["bitfinex","ETHUSD",1722403696433,3.0459,3283.1,3283.0,35.0]
["bitfinex","ETHUSD",1722403696641,3.04619,3282.8,3282.3,2.4683]
["bitfinex","ETHUSD",1722403696844,0.08027509,3282.7,3282.3,2.4683]
["bitfinex","ETHUSD",1722403697034,0.08027509,3282.7,3282.4,35.0]
["bitfinex","ETHUSD",1722403697260,3.04619,3282.8,3282.4,35.0]
["bitfinex","ETHUSD",1722403697567,0.08043249,3282.6,3282.4,38.04901288]
["bitfinex","ETHUSD",1722403697860,3.04619,3282.8,3282.4,38.04901288]
["bitfinex","ETHUSD",1722403698624,3.04627,3282.7,3282.4,38.04901288]
["bitfinex","ETHUSD",1722403698828,3.04615,3282.9,3282.4,35.0]
["bitfinex","ETHUSD",1722403699023,0.08043249,3282.8,3282.4,35.0]
["bitfinex","ETHUSD",1722403700641,3.04592,3283.1,3282.4,35.0]
["bitfinex","ETHUSD",1722403700844,0.08043249,3282.7,3282.5,0.06092491]
["bitfinex","ETHUSD",1722403701070,3.04592,3283.1,3282.6,3.04901288]
["bitfinex","ETHUSD",1722403701268,3.04592,3283.1,3282.5,0.06092491]
["bitfinex","ETHUSD",1722403701480,0.08043249,3283.0,3282.6,35.0]
["bitfinex","ETHUSD",1722403702148,3.12644249,3283.0,3282.6,35.0]
["bitfinex","ETHUSD",1722403702377,3.04609,3282.9,3282.6,35.0]
["bitfinex","ETHUSD",1722403702559,0.08043249,3282.8,3282.6,35.0]
["bitfinex","ETHUSD",1722403702761,3.04609,3282.9,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403703664,3.04592,3283.1,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403703989,3.12644249,3283.0,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403704681,3.04608,3282.9,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403704875,3.04622,3282.8,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403705877,3.04622,3282.8,3282.6,35.0]
["bitfinex","ETHUSD",1722403706215,0.0806986,3282.7,3282.6,35.0]
["bitfinex","ETHUSD",1722403706504,3.04622,3282.8,3282.6,35.0]
["bitfinex","ETHUSD",1722403706864,0.08068736,3282.7,3282.6,35.0]
["bitfinex","ETHUSD",1722403707064,3.04593,3283.1,3282.6,35.0]
["bitfinex","ETHUSD",1722403707283,3.12668736,3283.0,3282.6,35.0]
["bitfinex","ETHUSD",1722403707503,3.12668736,3283.0,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403708006,3.12668736,3283.0,3282.6,3.04901288]
["bitfinex","ETHUSD",1722403708207,3.12668736,3283.0,3282.3,2.4683]
["bitfinex","ETHUSD",1722403708406,3.04608,3282.9,3282.4,35.0]
["bitfinex","ETHUSD",1722403708791,0.08068736,3282.8,3282.4,35.0]
["bitfinex","ETHUSD",1722403709019,3.04596,3283.1,3282.4,35.0]
["bitfinex","ETHUSD",1722403709310,3.12665363,3283.0,3282.5,3.04901288]
["bitfinex","ETHUSD",1722403709667,3.04609,3282.9,3282.3,2.4683]
["bitfinex","ETHUSD",1722403709917,3.04609,3282.9,3282.6,35.0]
["bitfinex","ETHUSD",1722403710065,3.12684363,3282.8,3282.6,35.0]
["bitfinex","ETHUSD",1722403710264,0.08065363,3282.8,3282.6,35.0]
["bitfinex","ETHUSD",1722403710482,3.046,3283.0,3282.6,35.0]
["bitfinex","ETHUSD",1722403710702,0.08065363,3282.7,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403710911,3.04609,3282.9,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403711304,0.08065363,3282.8,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403711749,3.04609,3282.9,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403712101,0.08065363,3282.8,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403712337,3.04609,3282.9,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403712633,0.08065363,3282.8,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403712823,3.04609,3282.9,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403713026,0.08065363,3282.8,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403713353,3.04609,3282.9,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403713655,3.12685738,3282.8,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403713849,3.0462,3282.8,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403714341,3.04606,3283.0,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403714839,0.08066488,3282.9,3282.6,38.04901288]
["bitfinex","ETHUSD",1722403715009,0.08066488,3282.9,3282.7,3.04901288]
["bitfinex","ETHUSD",1722403715216,0.08066488,3282.9,3282.8,2.3467]
["bitfinex","ETHUSD",1722403715412,3.04606,3283.0,3282.8,2.3467]
["bitfinex","ETHUSD",1722403715639,0.08064989,3282.9,3282.8,2.3467]
["bitfinex","ETHUSD",1722403715826,3.04606,3283.0,3282.8,2.3467]
["bitfinex","ETHUSD",1722403716169,0.08066115,3282.9,3282.8,2.3467]
["bitfinex","ETHUSD",1722403716570,3.04606,3283.0,3282.8,2.3467]
["bitfinex","ETHUSD",1722403717072,0.08066115,3282.9,3282.8,2.3467]
["bitfinex","ETHUSD",1722403717275,3.04606,3283.0,3282.8,2.3467]
["bitfinex","ETHUSD",1722403717438,0.08069112,3282.9,3282.8,2.3467]
["bitfinex","ETHUSD",1722403718873,3.04606,3283.0,3282.8,2.3467]
["bitfinex","ETHUSD",1722403719040,0.08069112,3282.9,3282.8,2.3467]
["bitfinex","ETHUSD",1722403721165,3.12683112,3282.9,3282.6,35.0]
["bitfinex","ETHUSD",1722403721843,0.08069112,3282.9,3282.6,35.0]
["bitfinex","ETHUSD",1722403722041,3.04647,3282.5,3282.0,7.41]
["bitfinex","ETHUSD",1722403722373,5.47811,3282.7,3282.0,7.41]
["bitfinex","ETHUSD",1722403722581,3.04656,3282.4,3282.1,35.0]
["bitfinex","ETHUSD",1722403723145,0.08069485,3282.3,3282.1,35.0]
["bitfinex","ETHUSD",1722403724384,0.08069485,3282.3,3282.1,38.04901288]
["bitfinex","ETHUSD",1722403724765,3.04651,3282.5,3282.1,38.04901288]
["bitfinex","ETHUSD",1722403725092,0.08048126,3282.4,3282.1,38.04901288]
["bitfinex","ETHUSD",1722403725392,3.04646,3282.5,3282.1,35.0]
["bitfinex","ETHUSD",1722403725595,3.04673,3282.2,3282.1,35.0]
["bitfinex","ETHUSD",1722403726092,3.12721126,3282.2,3282.1,35.0]
["bitfinex","ETHUSD",1722403727392,0.08048126,3282.2,3282.1,35.0]
["bitfinex","ETHUSD",1722403727699,3.04661,3282.4,3282.1,35.0]
["bitfinex","ETHUSD",1722403727881,0.08048126,3282.2,3282.1,35.0]
["bitfinex","ETHUSD",1722403728082,3.04661,3282.4,3282.1,35.0]
["bitfinex","ETHUSD",1722403728083,3.04666,3282.3,3282.1,35.0]
["bitfinex","ETHUSD",1722403728304,3.04661,3282.4,3282.1,35.0]
["bitfinex","ETHUSD",1722403728305,3.12721126,3282.2,3282.1,35.0]
["bitfinex","ETHUSD",1722403729192,6.17394126,3282.2,3282.1,35.0]
["bitfinex","ETHUSD",1722403730726,9.37538304,3282.2,3282.1,35.0]
["bitfinex","ETHUSD",1722403730945,3.04735,3281.6,3281.1,9.806]
["bitfinex","ETHUSD",1722403731142,3.04694,3282.0,3281.3,3.04751]
["bitfinex","ETHUSD",1722403731442,3.04694,3282.0,3281.4,35.0]
["bitfinex","ETHUSD",1722403731600,0.08036132,3281.9,3281.4,35.0]
["bitfinex","ETHUSD",1722403731799,3.04717,3281.8,3281.4,35.0]
["bitfinex","ETHUSD",1722403732324,0.08036132,3281.7,3281.4,35.0]
["bitfinex","ETHUSD",1722403732691,3.04717,3281.8,3281.4,35.0]
["bitfinex","ETHUSD",1722403733023,3.04717,3281.8,3281.4,38.04901288]
["bitfinex","ETHUSD",1722403733186,0.08036132,3281.7,3281.4,38.04901288]
["bitfinex","ETHUSD",1722403733388,3.04717,3281.8,3281.4,38.04901288]
["bitfinex","ETHUSD",1722403733588,0.08036132,3281.7,3281.4,38.04901288]
["bitfinex","ETHUSD",1722403733898,3.04717,3281.8,3281.4,38.04901288]
["bitfinex","ETHUSD",1722403734097,0.08036132,3281.6,3281.4,38.04901288]
["bitfinex","ETHUSD",1722403734453,3.04717,3281.8,3281.5,3.00545333]
["bitfinex","ETHUSD",1722403735712,1.91345293,3282.2,3281.5,2.3446]
["bitfinex","ETHUSD",1722403735913,7.29,3282.3,3281.5,5.39198]
["bitfinex","ETHUSD",1722403736119,3.0467,3282.3,3281.5,5.39198]
["bitfinex","ETHUSD",1722403736314,3.0467,3282.3,3281.6,35.0]
["bitfinex","ETHUSD",1722403736516,3.0467,3282.3,3281.7,3.04901288]
["bitfinex","ETHUSD",1722403737040,3.0467,3282.3,3281.5,5.39198]
["bitfinex","ETHUSD",1722403737255,3.0467,3282.3,3281.8,35.0]
["bitfinex","ETHUSD",1722403737602,3.04674,3282.2,3281.8,35.0]
["bitfinex","ETHUSD",1722403737846,3.04689,3282.1,3281.8,35.0]
["bitfinex","ETHUSD",1722403739350,3.04692,3282.0,3281.8,35.0]
["bitfinex","ETHUSD",1722403740308,3.04701,3281.9,3281.8,35.0]
["bitfinex","ETHUSD",1722403741055,3.04693,3282.0,3281.8,35.0]
["bitfinex","ETHUSD",1722403742374,3.04693,3282.0,3281.5,2.3446]
["bitfinex","ETHUSD",1722403742583,3.04702,3281.9,3281.5,2.3446]
["bitfinex","ETHUSD",1722403742751,3.04702,3281.9,3281.6,35.0]
["bitfinex","ETHUSD",1722403742947,3.04719,3281.8,3281.6,35.0]
["bitfinex","ETHUSD",1722403743265,3.04717,3281.8,3281.6,35.0]
["bitfinex","ETHUSD",1722403743440,0.08030132,3281.7,3281.6,35.0]
["bitfinex","ETHUSD",1722403743791,3.04717,3281.8,3281.6,35.0]
["bitfinex","ETHUSD",1722403743944,0.08030132,3281.7,3281.6,35.0]
["bitfinex","ETHUSD",1722403744287,3.04708,3281.9,3281.6,35.0]
["bitfinex","ETHUSD",1722403744443,0.08030132,3281.7,3281.6,35.0]
["bitfinex","ETHUSD",1722403744641,3.04708,3281.9,3281.6,38.04901288]
["bitfinex","ETHUSD",1722403744990,0.08030132,3281.7,3281.6,40.38281288]
["bitfinex","ETHUSD",1722403745287,3.04677,3282.2,3281.6,40.38281288]
["bitfinex","ETHUSD",1722403745450,0.08030132,3281.7,3281.6,40.38281288]
["bitfinex","ETHUSD",1722403745641,3.04677,3282.2,3281.6,40.38281288]
["bitfinex","ETHUSD",1722403745849,3.04656,3282.4,3281.7,4.18195292]
["bitfinex","ETHUSD",1722403746092,3.04656,3282.4,3281.9,2.292]
["bitfinex","ETHUSD",1722403746985,3.04656,3282.4,3282.0,35.0]
["bitfinex","ETHUSD",1722403747460,3.0465,3282.5,3282.0,35.0]
["bitfinex","ETHUSD",1722403747662,3.0465,3282.5,3282.0,38.04901288]
["bitfinex","ETHUSD",1722403748861,3.04673,3282.2,3282.0,38.04901288]
["bitfinex","ETHUSD",1722403749285,3.0466,3282.4,3282.0,35.0]
["bitfinex","ETHUSD",1722403750706,6.09284,3282.6,3282.0,35.0]
["bitfinex","ETHUSD",1722403750859,3.04641,3282.6,3282.0,38.04691]
["bitfinex","ETHUSD",1722403751058,12.25100096,3282.8,3282.2,2.3015]
["bitfinex","ETHUSD",1722403751299,12.25100096,3282.8,3282.3,0.534823]
["bitfinex","ETHUSD",1722403751300,3.04627,3282.7,3282.3,0.534823]
["bitfinex","ETHUSD",1722403751497,3.04627,3282.7,3282.2,2.3015]
["bitfinex","ETHUSD",1722403751708,4.96096096,3282.9,3282.2,2.3015]
["bitfinex","ETHUSD",1722403751863,3.04617,3282.9,3282.2,5.34822]
["bitfinex","ETHUSD",1722403752364,3.04624,3282.8,3282.2,2.3015]
["bitfinex","ETHUSD",1722403752574,3.0463,3282.7,3282.2,2.3015]
["bitfinex","ETHUSD",1722403752774,3.0463,3282.7,3282.3,0.23015]
["bitfinex","ETHUSD",1722403752990,3.0465,3282.5,3282.3,0.23015]
["bitfinex","ETHUSD",1722403753203,3.0465,3282.5,3281.9,2.4556]
["bitfinex","ETHUSD",1722403753418,3.0465,3282.5,3281.9,5.5026]
["bitfinex","ETHUSD",1722403754020,3.04655,3282.4,3281.9,2.4556]
["bitfinex","ETHUSD",1722403754223,3.04655,3282.4,3282.0,0.24556]
["bitfinex","ETHUSD",1722403754391,3.04643,3282.6,3282.0,0.24556]
["bitfinex","ETHUSD",1722403754597,4.96120151,3282.7,3282.0,0.24556]
["bitfinex","ETHUSD",1722403754793,3.04652,3282.5,3282.0,0.24556]
["bitfinex","ETHUSD",1722403755117,3.04652,3282.5,3282.1,0.270116]
["bitfinex","ETHUSD",1722403757974,3.04665,3282.3,3282.1,0.270116]
["bitfinex","ETHUSD",1722403758219,3.04665,3282.3,3281.9,2.4556]
["bitfinex","ETHUSD",1722403758422,3.04652,3282.5,3281.9,2.4556]
["bitfinex","ETHUSD",1722403758783,3.04655,3282.4,3281.9,2.4556]
["bitfinex","ETHUSD",1722403760184,3.04652,3282.5,3281.9,2.4556]
["bitfinex","ETHUSD",1722403760847,0.08041378,3282.4,3281.9,2.4556]
["bitfinex","ETHUSD",1722403761054,0.08041378,3282.4,3282.0,0.85027]
["bitfinex","ETHUSD",1722403761352,3.04664,3282.3,3282.0,0.85027]
["bitfinex","ETHUSD",1722403761568,0.08041378,3282.4,3282.0,0.85027]
["bitfinex","ETHUSD",1722403761856,0.08041378,3282.3,3282.0,0.85027]
["bitfinex","ETHUSD",1722403762014,3.04652,3282.5,3282.0,0.85027]
["bitfinex","ETHUSD",1722403762351,0.08041378,3282.4,3282.0,0.85027]
["bitfinex","ETHUSD",1722403762561,3.12696378,3282.4,3282.0,0.85027]
["bitfinex","ETHUSD",1722403767262,3.12696378,3282.4,3281.9,2.4556]
["bitfinex","ETHUSD",1722403768372,3.04664,3282.3,3281.9,2.4556]
["bitfinex","ETHUSD",1722403768778,0.08038008,3282.2,3281.9,2.4556]
["bitfinex","ETHUSD",1722403768970,0.08038008,3282.2,3281.9,5.50261]
["bitfinex","ETHUSD",1722403769176,4.96414691,3282.5,3281.9,5.50261]
["bitfinex","ETHUSD",1722403769388,0.08038008,3282.1,3281.9,5.50261]
["bitfinex","ETHUSD",1722403769552,4.96414691,3282.5,3282.0,0.850261]
["bitfinex","ETHUSD",1722403769735,3.04652,3282.5,3282.0,0.850261]
["bitfinex","ETHUSD",1722403770347,1.91771809,3282.6,3282.2,2.4088]
["bitfinex","ETHUSD",1722403770548,1.91755588,3282.8,3282.3,0.06092786]
["bitfinex","ETHUSD",1722403770767,4.96373588,3282.8,3282.3,0.06092786]
["bitfinex","ETHUSD",1722403771059,1.91755588,3282.7,3282.3,0.06092786]
["bitfinex","ETHUSD",1722403771637,4.96373588,3282.8,3282.3,0.06092786]
["bitfinex","ETHUSD",1722403771838,1.91755588,3282.7,3282.3,0.06092786]
["bitfinex","ETHUSD",1722403772138,1.91755588,3282.7,3282.2,5.45553]
["bitfinex","ETHUSD",1722403772536,1.91754048,3282.7,3282.2,5.45553]
["bitfinex","ETHUSD",1722403773336,3.04618,3282.8,3282.2,5.45553]
["bitfinex","ETHUSD",1722403773538,4.96375145,3282.8,3282.2,5.45553]
["bitfinex","ETHUSD",1722403773740,4.96375145,3282.8,3282.2,2.4088]
["bitfinex","ETHUSD",1722403773741,3.04629,3282.7,3282.2,2.4088]
["bitfinex","ETHUSD",1722403773941,3.04637,3282.6,3282.2,2.4088]
["bitfinex","ETHUSD",1722403775487,1.91757145,3282.7,3282.2,2.4088]
["bitfinex","ETHUSD",1722403775681,0.08036507,3282.5,3282.2,3.3440731]
["bitfinex","ETHUSD",1722403775899,3.04627,3282.7,3282.2,3.3440731]
["bitfinex","ETHUSD",1722403776061,0.08036507,3282.4,3282.2,3.3440731]
["bitfinex","ETHUSD",1722403776267,4.96384145,3282.7,3282.2,3.40499883]
["bitfinex","ETHUSD",1722403776483,3.04627,3282.7,3282.3,0.64518188]
["bitfinex","ETHUSD",1722403776667,4.96347519,3282.7,3282.3,0.70610749]
["bitfinex","ETHUSD",1722403777051,4.96347519,3282.7,3282.3,0.64518188]
["bitfinex","ETHUSD",1722403777252,4.96347519,3282.7,3282.2,2.4088]
["bitfinex","ETHUSD",1722403779295,1.91720519,3282.6,3282.2,2.4088]
["bitfinex","ETHUSD",1722403779676,4.96358519,3282.6,3282.2,2.4088]
["bitfinex","ETHUSD",1722403779855,4.96393809,3282.6,3282.2,2.4088]
["bitfinex","ETHUSD",1722403780358,4.96414524,3282.6,3282.2,2.4088]
["bitfinex","ETHUSD",1722403780898,1.072,3282.5,3281.9,2.298]
["bitfinex","ETHUSD",1722403781202,6.03621524,3282.5,3281.9,2.298]
["bitfinex","ETHUSD",1722403781361,3.04664,3282.3,3281.9,2.298]
["bitfinex","ETHUSD",1722403781695,4.96440524,3282.3,3281.9,2.298]
["bitfinex","ETHUSD",1722403782105,3.04691,3282.1,3281.7,2.298]
["bitfinex","ETHUSD",1722403782600,3.04707,3281.9,3281.5,2.298]
["bitfinex","ETHUSD",1722403782758,3.04707,3281.9,3281.5,2.832551]
["bitfinex","ETHUSD",1722403784195,4.96462183,3282.1,3281.5,2.832551]
["bitfinex","ETHUSD",1722403784397,1.91772183,3282.0,3281.5,2.89349165]
["bitfinex","ETHUSD",1722403784693,4.96455183,3282.1,3281.5,5.94087165]
["bitfinex","ETHUSD",1722403786198,3.04683,3282.1,3281.5,5.94087165]
["bitfinex","ETHUSD",1722403786403,4.96470556,3282.1,3281.6,0.89408717]
["bitfinex","ETHUSD",1722403787489,3.04683,3282.1,3281.6,0.89408717]
["bitfinex","ETHUSD",1722403787689,1.91787556,3282.2,3281.6,3.94136717]
["bitfinex","ETHUSD",1722403787885,1.91787556,3282.1,3281.6,3.94136717]
["bitfinex","ETHUSD",1722403789186,4.96470556,3282.1,3281.6,0.89408717]
["bitfinex","ETHUSD",1722403789400,4.96470556,3282.1,3281.5,5.94086174]
["bitfinex","ETHUSD",1722403789824,4.96516036,3282.1,3281.5,5.94086174]
["bitfinex","ETHUSD",1722403790140,3.04683,3282.1,3281.5,5.94086174]
["bitfinex","ETHUSD",1722403790340,4.96515434,3282.1,3281.5,5.94086174]
["bitfinex","ETHUSD",1722403790830,0.08025262,3282.0,3281.5,5.94086174]
["bitfinex","ETHUSD",1722403792839,3.04707,3281.9,3281.5,2.89349174]
["bitfinex","ETHUSD",1722403793047,3.04707,3281.9,3281.5,2.35894074]
["bitfinex","ETHUSD",1722403793184,3.04707,3281.9,3281.7,35.0]
["bitfinex","ETHUSD",1722403793392,0.08025262,3281.8,3281.7,35.0]
["bitfinex","ETHUSD",1722403794302,4.96535956,3282.0,3281.7,35.0]
["bitfinex","ETHUSD",1722403794509,0.08024885,3281.8,3281.7,35.0]
["bitfinex","ETHUSD",1722403794726,4.96535956,3282.0,3281.7,35.0]
["bitfinex","ETHUSD",1722403794909,7.25655685,3281.8,3281.7,35.0]
["bitfinex","ETHUSD",1722403795104,7.176308,3281.8,3281.7,35.0]
["bitfinex","ETHUSD",1722403795350,7.25655685,3281.8,3281.7,35.0]
["bitfinex","ETHUSD",1722403797057,7.25655685,3281.8,3281.5,2.298]
["bitfinex","ETHUSD",1722403797412,7.25655685,3281.8,3281.7,35.0]
["bitfinex","ETHUSD",1722403807085,13.35075685,3281.8,3281.7,35.0]
["bitfinex","ETHUSD",1722403807291,15.2693187,3281.8,3281.7,35.0]
["bitfinex","ETHUSD",1722403807675,12.2222187,3281.8,3281.7,35.0]
["bitfinex","ETHUSD",1722403807845,7.25655685,3281.8,3281.7,35.0]
["bitfinex","ETHUSD",1722403808294,10.30365685,3281.8,3281.7,35.0]
["bitfinex","ETHUSD",1722403810975,3.04735,3281.6,3281.1,2.3002]
["bitfinex","ETHUSD",1722403811145,3.0475,3281.4,3280.8,2.3002]
["bitfinex","ETHUSD",1722403811351,3.0475,3281.4,3280.8,5.3002]
["bitfinex","ETHUSD",1722403811551,3.0475,3281.4,3281.2,35.0]
["bitfinex","ETHUSD",1722403811867,6.09471,3281.6,3281.2,35.0]
["bitfinex","ETHUSD",1722403812070,3.04735,3281.6,3281.2,35.0]
["bitfinex","ETHUSD",1722403812260,3.04747,3281.5,3281.2,35.0]
["bitfinex","ETHUSD",1722403812754,3.04749,3281.4,3281.2,35.0]
["bitfinex","ETHUSD",1722403812956,3.04747,3281.5,3281.2,35.0]
["bitfinex","ETHUSD",1722403813258,3.04757,3281.3,3281.2,35.0]
["bitfinex","ETHUSD",1722403814591,6.0366587,3281.7,3281.2,35.0]
["bitfinex","ETHUSD",1722403814893,7.25655685,3281.8,3281.3,5.47133056]
["bitfinex","ETHUSD",1722403815094,7.25655685,3281.8,3281.6,1.072]
["bitfinex","ETHUSD",1722403815277,7.25655685,3281.8,3281.7,5.822029]
["bitfinex","ETHUSD",1722403815591,7.25655685,3281.8,3281.7,43.869229]
["bitfinex","ETHUSD",1722403816580,7.25655685,3281.8,3281.7,46.869229]
["bitfinex","ETHUSD",1722403817487,7.176308,3281.8,3281.7,46.869229]
["bitfinex","ETHUSD",1722403821881,7.176308,3281.8,3281.7,49.916429]
["bitfinex","ETHUSD",1722403823409,6.10810794,3281.8,3281.7,50.466429]
["bitfinex","ETHUSD",1722403823593,5.03370794,3281.8,3281.7,53.513629]
["bitfinex","ETHUSD",1722403823784,4.76302558,3281.8,3281.7,53.513629]
["bitfinex","ETHUSD",1722403824494,4.76302558,3281.8,3281.7,50.466429]
["bitfinex","ETHUSD",1722403824711,0.06302558,3281.8,3281.7,50.466429]
["bitfinex","ETHUSD",1722403825523,7.29,3283.2,3282.7,2.4375]
["bitfinex","ETHUSD",1722403825712,0.07785125,3283.1,3282.8,0.06091632]
["bitfinex","ETHUSD",1722403826098,0.07785125,3283.0,3282.8,0.06091632]
["bitfinex","ETHUSD",1722403826285,0.07785125,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1722403826485,0.0999,3283.3,3282.9,35.0]
["bitfinex","ETHUSD",1722403826925,0.07785125,3283.2,3282.9,35.0]
["bitfinex","ETHUSD",1722403827087,0.0999,3283.3,3282.9,35.0]
["bitfinex","ETHUSD",1722403827484,0.07785125,3283.2,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403828029,0.07785125,3283.1,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403828216,0.07785125,3283.1,3283.0,3.10690634]
["bitfinex","ETHUSD",1722403828388,0.0999,3283.3,3283.0,3.10690634]
["bitfinex","ETHUSD",1722403829029,0.07785125,3283.2,3283.0,3.10690634]
["bitfinex","ETHUSD",1722403829247,0.07785125,3283.2,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403829385,0.0999,3283.3,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403829589,0.07804986,3283.1,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403829790,0.0999,3283.3,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403830358,0.07804986,3283.2,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403830688,0.0999,3283.3,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403830885,0.07804986,3283.1,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403831326,0.0999,3283.3,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403831510,0.07804986,3283.2,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403831849,0.0999,3283.3,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403831998,0.07804986,3283.1,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403832199,0.0999,3283.3,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403832600,0.07804986,3283.2,3283.0,0.06091634]
["bitfinex","ETHUSD",1722403833031,0.0999,3283.3,3282.9,35.0]
["bitfinex","ETHUSD",1722403833230,0.07804986,3283.1,3283.0,0.06091222]
["bitfinex","ETHUSD",1722403833453,0.0999,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722403833606,0.0999,3283.3,3283.2,2.52250841]
["bitfinex","ETHUSD",1722403833814,0.17804727,3283.3,3283.2,2.52250841]
["bitfinex","ETHUSD",1722403835444,0.17804727,3283.3,3283.2,0.06090841]
["bitfinex","ETHUSD",1722403835829,0.17804727,3283.3,3283.0,0.06090972]
["bitfinex","ETHUSD",1722403836013,0.17804727,3283.3,3283.0,3.1099226]
["bitfinex","ETHUSD",1722403836479,0.17804727,3283.3,3283.0,3.04901288]
["bitfinex","ETHUSD",1722403836633,3.22375727,3283.3,3282.9,35.0]
["bitfinex","ETHUSD",1722403837234,3.04599,3283.1,3282.9,35.0]
["bitfinex","ETHUSD",1722403837479,5.36589,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1722403837648,5.4443445,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1722403838080,8.4903345,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1722403838287,5.4443445,3283.0,3282.2,2.4513]
["bitfinex","ETHUSD",1722403838456,3.0461,3282.9,3282.2,3.849312]
["bitfinex","ETHUSD",1722403838653,3.04627,3282.7,3282.3,35.0]
["bitfinex","ETHUSD",1722403838870,3.1246058,3282.8,3282.3,35.0]
["bitfinex","ETHUSD",1722403839079,3.04645,3282.6,3282.3,35.0]
["bitfinex","ETHUSD",1722403839282,0.0784058,3282.7,3282.3,38.04664]
["bitfinex","ETHUSD",1722403839434,0.0784058,3282.7,3282.4,3.04901288]
["bitfinex","ETHUSD",1722403839789,0.07827843,3282.6,3282.4,3.10993505]
["bitfinex","ETHUSD",1722403839939,0.07827843,3282.6,3282.4,3.04901288]
["bitfinex","ETHUSD",1722403840295,3.04629,3282.7,3282.3,35.0]
["bitfinex","ETHUSD",1722403840433,0.07827843,3282.5,3282.3,35.0]
["bitfinex","ETHUSD",1722403840778,2.3591,3282.8,3282.3,35.0]
["bitfinex","ETHUSD",1722403840937,0.07827843,3282.7,3282.3,35.0]
["bitfinex","ETHUSD",1722403841882,3.12457843,3282.7,3282.3,35.0]
["bitfinex","ETHUSD",1722403842088,3.04651,3282.5,3282.3,35.0]
["bitfinex","ETHUSD",1722403842438,0.07827467,3282.4,3282.3,35.0]
["bitfinex","ETHUSD",1722403842676,6.17137467,3282.4,3282.3,35.0]
["bitfinex","ETHUSD",1722403842835,8.09536214,3282.4,3281.6,2.4674]
["bitfinex","ETHUSD",1722403843039,4.19682467,3282.4,3281.7,0.06093758]
["bitfinex","ETHUSD",1722403843276,3.04674,3282.2,3281.7,0.06093758]
["bitfinex","ETHUSD",1722403843484,3.04674,3282.2,3281.8,35.0]
["bitfinex","ETHUSD",1722403843918,0.07807237,3282.1,3281.8,35.0]
["bitfinex","ETHUSD",1722403844061,0.07807237,3282.1,3281.8,38.04901288]
["bitfinex","ETHUSD",1722403844259,3.04674,3282.2,3281.8,38.04901288]
["bitfinex","ETHUSD",1722403844460,0.07794121,3282.0,3281.8,38.04901288]
["bitfinex","ETHUSD",1722403844660,3.04674,3282.2,3281.8,38.04901288]
["bitfinex","ETHUSD",1722403845207,0.07794121,3282.1,3281.8,38.04901288]
["bitfinex","ETHUSD",1722403845556,0.07794121,3282.1,3281.9,3.10995043]
["bitfinex","ETHUSD",1722403845771,3.04662,3282.4,3281.9,3.10995043]
["bitfinex","ETHUSD",1722403845971,0.07794121,3282.3,3281.9,3.10995043]
["bitfinex","ETHUSD",1722403846457,0.07794121,3282.3,3281.9,3.04901288]
["bitfinex","ETHUSD",1722403848758,0.07794121,3282.3,3281.7,4.11918]
["bitfinex","ETHUSD",1722403849201,0.07794121,3282.3,3282.0,35.0]
["bitfinex","ETHUSD",1722403849497,0.07794121,3282.3,3282.1,2.4076]
["bitfinex","ETHUSD",1722403849856,10.33637,3282.6,3282.1,2.4076]
["bitfinex","ETHUSD",1722403850060,0.07778754,3282.2,3282.1,2.4076]
["bitfinex","ETHUSD",1722403850299,10.33637,3282.6,3282.1,5.45661288]
["bitfinex","ETHUSD",1722403850517,0.0777688,3282.2,3282.1,5.45661288]
["bitfinex","ETHUSD",1722403850812,0.0777688,3282.2,3282.1,9.63635116]
["bitfinex","ETHUSD",1722403851012,7.29,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1722403851407,0.07778756,3282.5,3282.2,3.04672]
["bitfinex","ETHUSD",1722403851579,0.07778756,3282.5,3282.3,0.95753329]
["bitfinex","ETHUSD",1722403851939,0.07778756,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722403852095,0.07778756,3282.5,3282.4,5.38085]
["bitfinex","ETHUSD",1722403852296,3.04581,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1722403852483,3.04597,3283.1,3282.5,1.072]
["bitfinex","ETHUSD",1722403852677,3.12382126,3283.1,3282.6,35.34063]
["bitfinex","ETHUSD",1722403853732,0.07785126,3283.1,3282.6,35.34063]
["bitfinex","ETHUSD",1722403853888,0.07785126,3283.1,3282.7,0.06091759]
["bitfinex","ETHUSD",1722403854249,0.07785126,3283.0,3282.7,0.06091759]
["bitfinex","ETHUSD",1722403854589,3.14564,3283.3,3282.7,0.06091759]
["bitfinex","ETHUSD",1722403854814,3.12366126,3283.2,3282.8,3.04901288]
["bitfinex","ETHUSD",1722403856535,3.0459,3283.1,3282.8,3.04901288]
["bitfinex","ETHUSD",1722403856887,0.07785126,3283.0,3282.6,0.34063]
["bitfinex","ETHUSD",1722403857129,0.07785126,3283.0,3282.9,35.0]
["bitfinex","ETHUSD",1722403860486,3.14563,3283.3,3282.9,35.0]
["bitfinex","ETHUSD",1722403860703,3.12366126,3283.2,3282.9,35.0]
["bitfinex","ETHUSD",1722403861957,3.04591,3283.1,3282.9,35.0]
["bitfinex","ETHUSD",1722403862552,0.07785126,3283.0,3282.6,0.34063]
["bitfinex","ETHUSD",1722403862761,0.07785126,3283.0,3282.7,0.50682468]
["bitfinex","ETHUSD",1722403862925,0.07785126,3283.0,3282.7,35.50682468]
["bitfinex","ETHUSD",1722403864263,0.07785126,3283.0,3282.8,2.54221723]
["bitfinex","ETHUSD",1722403864437,0.0999,3283.3,3282.9,1.072]
["bitfinex","ETHUSD",1722403864753,0.0999,3283.3,3283.2,2.4813]
["bitfinex","ETHUSD",1722403864929,0.0999,3283.3,3283.2,37.54220895]
["bitfinex","ETHUSD",1722403865956,0.17812973,3283.3,3283.2,37.54220895]
["bitfinex","ETHUSD",1722403866115,0.0999,3283.3,3283.2,37.54220895]
["bitfinex","ETHUSD",1722403868451,0.0999,3283.3,3283.2,41.66000895]
["bitfinex","ETHUSD",1722403868636,0.0999,3283.3,3283.2,44.70902183]
["bitfinex","ETHUSD",1722403870317,0.0999,3283.3,3283.2,50.75482183]
["bitfinex","ETHUSD",1722403871221,0.0999,3283.3,3283.2,53.80062183]
["bitfinex","ETHUSD",1722403873059,0.1446763,3284.2,3284.0,3.04506]
["bitfinex","ETHUSD",1722403873267,0.1446763,3284.2,3284.1,0.06089261]
["bitfinex","ETHUSD",1722403873446,0.1446763,3284.2,3284.1,0.60360787]
["bitfinex","ETHUSD",1722403873615,0.1446763,3284.2,3284.1,0.06089261]
["bitfinex","ETHUSD",1722403873835,0.1446763,3284.2,3284.1,35.06089261]
["bitfinex","ETHUSD",1722403874040,0.1446763,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403879568,0.1446763,3284.2,3284.1,37.2829]
["bitfinex","ETHUSD",1722403880995,0.1446763,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403881161,0.1446763,3284.2,3284.1,38.04901288]
["bitfinex","ETHUSD",1722403882387,0.0946763,3284.2,3284.1,38.04901288]
["bitfinex","ETHUSD",1722403886494,0.0946763,3284.2,3284.1,41.09398288]
["bitfinex","ETHUSD",1722403886701,0.0946763,3284.2,3284.1,43.40728288]
["bitfinex","ETHUSD",1722403889083,0.0946763,3284.2,3284.1,46.45225288]
["bitfinex","ETHUSD",1722403889332,0.0946763,3284.2,3284.1,49.45225288]
["bitfinex","ETHUSD",1722403895187,0.0946763,3284.2,3284.1,50.52225288]
["bitfinex","ETHUSD",1722403903121,0.0946763,3284.2,3284.1,42.11901288]
["bitfinex","ETHUSD",1722403903790,0.0946763,3284.2,3284.1,45.16398288]
["bitfinex","ETHUSD",1722403904000,0.0946763,3284.2,3284.1,42.11901288]
["bitfinex","ETHUSD",1722403904817,0.0946763,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403905202,3.1395563,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403905394,3.21646374,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403905802,5.49426374,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403906041,0.17158374,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403906328,0.0946763,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403906694,0.171449,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403907329,3.216329,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403908129,0.171449,3284.2,3284.1,38.04901288]
["bitfinex","ETHUSD",1722403908446,0.171449,3284.2,3284.1,41.09398288]
["bitfinex","ETHUSD",1722403908447,0.0946763,3284.2,3284.1,41.09398288]
["bitfinex","ETHUSD",1722403908795,0.0946763,3284.2,3284.1,47.13895288]
["bitfinex","ETHUSD",1722403911728,0.0946763,3284.2,3284.1,49.53475288]
["bitfinex","ETHUSD",1722403912513,0.0946763,3284.2,3284.1,53.12972288]
["bitfinex","ETHUSD",1722403914417,0.0946763,3284.2,3284.1,50.08475288]
["bitfinex","ETHUSD",1722403916265,0.0946763,3284.2,3284.1,53.12972288]
["bitfinex","ETHUSD",1722403921484,0.0946763,3284.2,3284.1,47.13895288]
["bitfinex","ETHUSD",1722403921841,0.0946763,3284.2,3284.1,48.20895288]
["bitfinex","ETHUSD",1722403922155,0.0946763,3284.2,3284.1,45.16398288]
["bitfinex","ETHUSD",1722403922653,0.0946763,3284.2,3284.1,42.16398288]
["bitfinex","ETHUSD",1722403923278,0.0946763,3284.2,3284.1,38.04901288]
["bitfinex","ETHUSD",1722403923584,0.0946763,3284.2,3284.1,41.09398288]
["bitfinex","ETHUSD",1722403923780,0.0946763,3284.2,3284.1,44.09398288]
["bitfinex","ETHUSD",1722403923982,0.0946763,3284.2,3284.1,41.04901288]
["bitfinex","ETHUSD",1722403926244,0.0946763,3284.2,3284.1,44.09398288]
["bitfinex","ETHUSD",1722403928759,0.0946763,3284.2,3284.1,41.04901288]
["bitfinex","ETHUSD",1722403928980,0.0946763,3284.2,3284.1,44.09398288]
["bitfinex","ETHUSD",1722403929781,0.0946763,3284.2,3284.1,41.04901288]
["bitfinex","ETHUSD",1722403929954,2.4794763,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403930302,2.55650726,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403930595,0.17170726,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403930892,0.0946763,3284.2,3284.1,38.04497]
["bitfinex","ETHUSD",1722403931195,0.0946763,3284.2,3284.1,41.09398288]
["bitfinex","ETHUSD",1722403932957,0.0946763,3284.2,3284.1,44.13895288]
["bitfinex","ETHUSD",1722403934756,0.0946763,3284.2,3284.1,41.09398288]
["bitfinex","ETHUSD",1722403936185,0.0946763,3284.2,3284.1,44.13895288]
["bitfinex","ETHUSD",1722403936386,0.0946763,3284.2,3284.1,47.13895288]
["bitfinex","ETHUSD",1722403938878,0.0946763,3284.2,3284.1,44.09398288]
["bitfinex","ETHUSD",1722403939077,0.0946763,3284.2,3284.1,41.04901288]
["bitfinex","ETHUSD",1722403939278,2.4219763,3284.2,3284.1,41.04901288]
["bitfinex","ETHUSD",1722403939715,0.0946763,3284.2,3284.1,41.04901288]
["bitfinex","ETHUSD",1722403940317,0.0946763,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403940984,0.17069663,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403941675,0.0946763,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403941879,0.17069663,3284.2,3284.1,35.0]
["bitfinex","ETHUSD",1722403942322,0.0946763,3284.2,3284.1,40.46877]
["bitfinex","ETHUSD",1722403942620,0.0946763,3284.2,3284.1,46.51778288]
["bitfinex","ETHUSD",1722403942826,0.0946763,3284.2,3284.1,44.09398288]
["bitfinex","ETHUSD",1722403944422,0.0946763,3284.2,3284.1,47.13895288]
["bitfinex","ETHUSD",1722403951752,0.0946763,3284.2,3284.1,53.13142288]
["bitfinex","ETHUSD",1722403952635,2.2726,3285.7,3285.3,3.04383]
["bitfinex","ETHUSD",1722403952842,0.07627446,3285.6,3285.4,0.304383]
["bitfinex","ETHUSD",1722403953343,0.07627446,3285.6,3285.3,0.06086965]
["bitfinex","ETHUSD",1722403953344,0.07627446,3285.6,3285.5,38.10453873]
["bitfinex","ETHUSD",1722403953747,2.4888,3286.0,3285.5,38.10453873]
["bitfinex","ETHUSD",1722403954135,0.07379812,3285.9,3285.5,35.06086873]
["bitfinex","ETHUSD",1722403954438,0.07379812,3285.9,3285.5,38.10452873]
["bitfinex","ETHUSD",1722403954821,2.4106,3286.3,3285.7,3.04345]
["bitfinex","ETHUSD",1722403955027,0.07169699,3286.2,3285.7,3.04901288]
["bitfinex","ETHUSD",1722403955238,0.07169699,3286.2,3285.8,0.0608592]
["bitfinex","ETHUSD",1722403955558,0.07169699,3286.2,3285.7,3.04901288]
["bitfinex","ETHUSD",1722403955559,3.04308,3286.2,3285.7,3.04901288]
["bitfinex","ETHUSD",1722403955855,3.11487199,3286.1,3285.8,0.06085992]
["bitfinex","ETHUSD",1722403956149,3.11487199,3286.1,3285.7,3.04901288]
["bitfinex","ETHUSD",1722403956459,0.07174199,3286.1,3285.8,0.06086086]
["bitfinex","ETHUSD",1722403956663,0.07174199,3286.1,3285.7,3.04901288]
["bitfinex","ETHUSD",1722403956664,3.11486199,3286.1,3285.7,3.04901288]
["bitfinex","ETHUSD",1722403956814,0.07174199,3286.1,3285.5,35.0]
["bitfinex","ETHUSD",1722403957023,3.04334,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1722403957530,3.11519199,3285.8,3285.5,35.0]
["bitfinex","ETHUSD",1722403957737,0.07174199,3285.8,3285.5,35.0]
["bitfinex","ETHUSD",1722403958129,3.04326,3286.0,3285.5,35.0]
["bitfinex","ETHUSD",1722403958336,0.07174199,3285.7,3285.5,38.04901288]
["bitfinex","ETHUSD",1722403958535,3.04326,3286.0,3285.5,38.04901288]
["bitfinex","ETHUSD",1722403959039,0.07174199,3285.9,3285.5,38.04901288]
["bitfinex","ETHUSD",1722403959238,0.07174199,3285.9,3285.6,0.06086523]
["bitfinex","ETHUSD",1722403960546,0.07174199,3285.9,3285.4,3.06086525]
["bitfinex","ETHUSD",1722403960737,0.07174199,3285.9,3285.5,35.61047153]
["bitfinex","ETHUSD",1722403961661,3.11505199,3285.9,3285.5,35.61047153]
["bitfinex","ETHUSD",1722403963666,0.07174199,3285.9,3285.5,35.61047153]
["bitfinex","ETHUSD",1722403963853,3.04318,3286.1,3285.6,0.06086535]
["bitfinex","ETHUSD",1722403964036,3.04337,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1722403964228,3.04337,3285.9,3285.4,0.604391]
["bitfinex","ETHUSD",1722403964428,0.07174199,3285.8,3285.5,35.0]
["bitfinex","ETHUSD",1722403964837,3.04319,3286.1,3285.6,0.0608654]
["bitfinex","ETHUSD",1722403965175,0.07174199,3286.0,3285.6,0.0608654]
["bitfinex","ETHUSD",1722403965524,0.07174199,3286.0,3285.7,35.0]
["bitfinex","ETHUSD",1722403966727,3.11495199,3286.0,3285.7,35.0]
["bitfinex","ETHUSD",1722403967878,0.07174199,3286.0,3285.7,40.98889333]
["bitfinex","ETHUSD",1722403968175,5.45355,3286.3,3285.8,0.06086024]
["bitfinex","ETHUSD",1722403968780,0.07174199,3286.2,3285.8,0.06086024]
["bitfinex","ETHUSD",1722403969146,5.45355,3286.3,3285.8,0.06086024]
["bitfinex","ETHUSD",1722403969347,0.07174199,3286.1,3285.8,3.10987312]
["bitfinex","ETHUSD",1722403969553,3.04305,3286.2,3285.8,3.10987312]
["bitfinex","ETHUSD",1722403969756,0.07174199,3286.0,3285.8,3.04901288]
["bitfinex","ETHUSD",1722403970080,0.07198199,3285.9,3285.8,3.04901288]
["bitfinex","ETHUSD",1722403970580,3.04313,3286.1,3285.8,3.04901288]
["bitfinex","ETHUSD",1722403970744,0.07198199,3285.9,3285.7,37.94541333]
["bitfinex","ETHUSD",1722403970943,3.04313,3286.1,3285.7,37.94541333]
["bitfinex","ETHUSD",1722403971378,0.07198199,3286.0,3285.8,0.06086113]
["bitfinex","ETHUSD",1722403971533,0.07198199,3286.0,3285.8,3.10987401]
["bitfinex","ETHUSD",1722403971738,0.07198199,3286.0,3285.8,3.10987406]
["bitfinex","ETHUSD",1722403973036,0.07198199,3286.0,3285.8,3.04901288]
["bitfinex","ETHUSD",1722403973231,3.04308,3286.2,3285.8,3.04901288]
["bitfinex","ETHUSD",1722403973434,0.07198199,3286.1,3285.8,3.04901288]
["bitfinex","ETHUSD",1722403973665,0.07198199,3286.1,3285.9,0.604391]
["bitfinex","ETHUSD",1722403974264,3.04293,3286.3,3285.9,0.604391]
["bitfinex","ETHUSD",1722403974774,0.07198199,3286.2,3286.0,35.0]
["bitfinex","ETHUSD",1722403975311,3.04302,3286.2,3286.0,35.0]
["bitfinex","ETHUSD",1722403975641,0.07198199,3286.1,3286.0,35.0]
["bitfinex","ETHUSD",1722403977351,0.07198199,3286.1,3286.0,38.04901288]
["bitfinex","ETHUSD",1722403977745,2.4508,3286.6,3286.0,40.52491288]
["bitfinex","ETHUSD",1722403977973,10.33259,3286.7,3286.1,0.06085415]
["bitfinex","ETHUSD",1722403978146,6.59961,3286.9,3286.1,4.17291415]
["bitfinex","ETHUSD",1722403978147,3.04256,3286.8,3286.1,4.17291415]
["bitfinex","ETHUSD",1722403978469,7.29,3287.0,3286.3,1.069]
["bitfinex","ETHUSD",1722403978653,3.04225,3287.1,3286.4,39.06281608]
["bitfinex","ETHUSD",1722403978850,3.04229,3287.0,3286.4,39.06281608]
["bitfinex","ETHUSD",1722403979278,3.04239,3286.9,3286.4,36.01999608]
["bitfinex","ETHUSD",1722403983595,3.0423,3287.0,3286.4,39.06282608]
["bitfinex","ETHUSD",1722403983800,3.04219,3287.2,3286.7,1.069]
["bitfinex","ETHUSD",1722403983966,7.29,3287.3,3286.7,1.069]
["bitfinex","ETHUSD",1722403983967,7.29,3287.3,3286.7,1.480174]
["bitfinex","ETHUSD",1722403984162,10.33203,3287.3,3286.7,3.453724]
["bitfinex","ETHUSD",1722403985583,10.33203,3287.3,3286.8,0.060845]
["bitfinex","ETHUSD",1722403985813,0.0729191,3287.2,3286.8,3.103315]
["bitfinex","ETHUSD",1722403986119,3.1865563,3287.5,3286.9,0.7626039]
["bitfinex","ETHUSD",1722403986262,0.1446763,3287.5,3287.2,1.069]
["bitfinex","ETHUSD",1722403986702,0.1446763,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722403986902,3.1865263,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722403987151,3.04191,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722403987552,6.08382,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722403988343,3.04191,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722403988751,6.08382,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722403988902,3.04191,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722403993758,3.04264,3286.7,3286.4,0.959148]
["bitfinex","ETHUSD",1722403993966,3.04262,3286.7,3286.0,6.4149]
["bitfinex","ETHUSD",1722403994163,3.04266,3286.6,3286.1,0.64149]
["bitfinex","ETHUSD",1722403994488,3.04266,3286.6,3286.1,35.64149]
["bitfinex","ETHUSD",1722403994697,3.04278,3286.5,3286.1,35.64149]
["bitfinex","ETHUSD",1722403994856,4.11164,3286.7,3286.1,35.64149]
["bitfinex","ETHUSD",1722403995043,0.07321886,3286.4,3286.1,35.64149]
["bitfinex","ETHUSD",1722403995239,3.04276,3286.5,3286.2,3.04901288]
["bitfinex","ETHUSD",1722403995482,3.11611886,3286.4,3286.2,3.04901288]
["bitfinex","ETHUSD",1722403995686,3.11611886,3286.4,3286.1,0.64149]
["bitfinex","ETHUSD",1722403995883,3.11611886,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722403996261,3.0429,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722403996684,3.11593526,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722403996840,3.0429,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722403997040,3.11567673,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722403997240,6.15859673,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722403999844,0.07277673,3286.4,3286.3,38.04901288]
["bitfinex","ETHUSD",1722404000354,3.04257,3286.7,3286.3,38.04901288]
["bitfinex","ETHUSD",1722404000554,3.04248,3286.8,3286.3,35.0]
["bitfinex","ETHUSD",1722404000749,3.04284,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404001190,6.08568,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404001394,6.17344415,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404002995,8.08553563,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404003200,12.48111819,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404003398,10.56902671,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404003602,12.4812811,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404003802,8.08569854,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404004158,6.17344415,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404004585,8.08566238,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404004985,3.13060415,3286.4,3285.3,5.2752]
["bitfinex","ETHUSD",1722404005301,3.13060415,3286.4,3285.3,2.2752]
["bitfinex","ETHUSD",1722404005302,3.04355,3285.7,3285.3,2.2752]
["bitfinex","ETHUSD",1722404005551,3.04355,3285.7,3285.6,35.0]
["bitfinex","ETHUSD",1722404005847,3.04332,3285.9,3285.6,35.0]
["bitfinex","ETHUSD",1722404006042,3.04349,3285.7,3285.6,35.0]
["bitfinex","ETHUSD",1722404006637,5.49953,3286.0,3285.6,35.0]
["bitfinex","ETHUSD",1722404007535,3.04323,3286.0,3285.6,35.0]
["bitfinex","ETHUSD",1722404007715,3.04323,3286.0,3285.6,38.04901288]
["bitfinex","ETHUSD",1722404007921,9.20222373,3286.5,3285.7,2.51367182]
["bitfinex","ETHUSD",1722404008252,7.29,3286.5,3285.8,0.060861]
["bitfinex","ETHUSD",1722404008411,7.29,3286.5,3285.9,35.0]
["bitfinex","ETHUSD",1722404008909,3.04262,3286.7,3286.0,3.04321]
["bitfinex","ETHUSD",1722404009117,3.04262,3286.7,3286.1,0.304321]
["bitfinex","ETHUSD",1722404009319,3.04262,3286.7,3286.5,35.0]
["bitfinex","ETHUSD",1722404011163,0.07227822,3286.6,3286.5,35.0]
["bitfinex","ETHUSD",1722404012351,3.04249,3286.8,3286.5,35.0]
["bitfinex","ETHUSD",1722404012542,0.07227822,3286.7,3286.5,35.0]
["bitfinex","ETHUSD",1722404012742,3.04249,3286.8,3286.5,35.0]
["bitfinex","ETHUSD",1722404013078,0.07237192,3286.7,3286.5,35.0]
["bitfinex","ETHUSD",1722404013243,0.07237192,3286.7,3286.5,38.04901288]
["bitfinex","ETHUSD",1722404013440,3.0422,3287.1,3286.5,38.04901288]
["bitfinex","ETHUSD",1722404013968,0.07237192,3287.0,3286.5,38.04901288]
["bitfinex","ETHUSD",1722404014168,3.11467192,3287.0,3286.5,38.04901288]
["bitfinex","ETHUSD",1722404014351,0.07237192,3287.0,3286.5,41.09167288]
["bitfinex","ETHUSD",1722404014562,0.1446763,3287.5,3286.6,3.04901288]
["bitfinex","ETHUSD",1722404014755,0.07237192,3286.9,3286.6,6.09166288]
["bitfinex","ETHUSD",1722404014987,3.04201,3287.3,3286.6,6.09166288]
["bitfinex","ETHUSD",1722404015345,3.04201,3287.3,3286.7,0.06084339]
["bitfinex","ETHUSD",1722404015346,0.07245815,3287.2,3286.7,0.06084339]
["bitfinex","ETHUSD",1722404015669,3.0421,3287.2,3286.8,0.50079145]
["bitfinex","ETHUSD",1722404017208,0.1446763,3287.5,3286.9,2.3521]
["bitfinex","ETHUSD",1722404017384,0.07254059,3287.1,3286.9,2.3521]
["bitfinex","ETHUSD",1722404017582,0.1446763,3287.5,3286.9,2.3521]
["bitfinex","ETHUSD",1722404017803,0.07254059,3287.0,3286.5,2.2807]
["bitfinex","ETHUSD",1722404017971,0.1446763,3287.5,3286.9,35.0]
["bitfinex","ETHUSD",1722404018173,3.04206,3287.3,3286.9,35.0]
["bitfinex","ETHUSD",1722404020444,3.1865663,3287.5,3286.9,35.0]
["bitfinex","ETHUSD",1722404020445,3.0421,3287.2,3286.9,35.0]
["bitfinex","ETHUSD",1722404020713,3.04218,3287.2,3286.9,35.0]
["bitfinex","ETHUSD",1722404022725,3.04218,3287.2,3286.9,38.04901288]
["bitfinex","ETHUSD",1722404023523,3.04205,3287.3,3286.9,38.04901288]
["bitfinex","ETHUSD",1722404023741,3.04222,3287.1,3286.9,38.04901288]
["bitfinex","ETHUSD",1722404024124,3.04222,3287.1,3286.9,3.04901288]
["bitfinex","ETHUSD",1722404024341,0.07257432,3287.0,3286.6,3.574997]
["bitfinex","ETHUSD",1722404024646,3.1865363,3287.5,3286.6,3.574997]
["bitfinex","ETHUSD",1722404024647,3.04197,3287.4,3286.9,35.0]
["bitfinex","ETHUSD",1722404025450,0.1446763,3287.5,3286.9,38.04237]
["bitfinex","ETHUSD",1722404025604,0.1446763,3287.5,3287.0,5.36146049]
["bitfinex","ETHUSD",1722404025803,0.1446763,3287.5,3287.0,2.31924049]
["bitfinex","ETHUSD",1722404026048,0.1446763,3287.5,3287.1,3.04901288]
["bitfinex","ETHUSD",1722404026251,0.1446763,3287.5,3287.2,0.06083504]
["bitfinex","ETHUSD",1722404028820,0.1446763,3287.5,3287.0,2.2584]
["bitfinex","ETHUSD",1722404029019,0.1446763,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722404029228,3.1865763,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722404029661,3.04191,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722404030559,0.1446763,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722404030849,0.07265675,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722404031173,0.07265675,3287.4,3287.3,38.04901288]
["bitfinex","ETHUSD",1722404031317,0.1446763,3287.5,3287.3,38.04901288]
["bitfinex","ETHUSD",1722404032451,3.1865663,3287.5,3287.3,38.04901288]
["bitfinex","ETHUSD",1722404032951,3.11456675,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722404033163,0.07265675,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722404033654,3.11456675,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722404034313,0.07265675,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722404036713,0.07265675,3287.4,3287.0,5.30068]
["bitfinex","ETHUSD",1722404036942,0.07265675,3287.4,3287.1,0.530068]
["bitfinex","ETHUSD",1722404037161,0.07265675,3287.4,3287.2,3.04209]
["bitfinex","ETHUSD",1722404037318,0.07265675,3287.4,3287.2,38.04209]
["bitfinex","ETHUSD",1722404038567,0.07265675,3287.4,3287.2,41.0841]
["bitfinex","ETHUSD",1722404038879,0.07265675,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722404039175,0.1446763,3287.5,3287.4,3.04191]
["bitfinex","ETHUSD",1722404039331,0.21774529,3287.5,3287.4,3.10274002]
["bitfinex","ETHUSD",1722404039517,0.21774529,3287.5,3287.4,38.10274002]
["bitfinex","ETHUSD",1722404039717,0.1446763,3287.5,3287.4,38.10274002]
["bitfinex","ETHUSD",1722404039937,0.1446763,3287.5,3287.4,41.1517529]
["bitfinex","ETHUSD",1722404040737,0.1446763,3287.5,3287.4,38.1098429]
["bitfinex","ETHUSD",1722404041251,0.1446763,3287.5,3287.4,38.04901288]
["bitfinex","ETHUSD",1722404041865,0.2178427,3287.5,3287.4,38.04901288]
["bitfinex","ETHUSD",1722404042621,3.2596627,3287.5,3287.4,38.04901288]
["bitfinex","ETHUSD",1722404042917,0.2178427,3287.5,3287.4,38.04901288]
["bitfinex","ETHUSD",1722404043459,0.1446763,3287.5,3287.4,38.04901288]
["bitfinex","ETHUSD",1722404043885,0.21788014,3287.5,3287.4,38.04901288]
["bitfinex","ETHUSD",1722404045636,0.21788014,3287.5,3287.4,3.04901288]
["bitfinex","ETHUSD",1722404045836,0.21788014,3287.5,3287.1,0.59090422]
["bitfinex","ETHUSD",1722404046039,0.21788014,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722404046486,0.1446763,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722404047074,0.1446763,3287.5,3287.4,40.45831]
["bitfinex","ETHUSD",1722404047273,0.1446763,3287.5,3287.4,43.50022]
["bitfinex","ETHUSD",1722404047431,0.1446763,3287.5,3287.4,49.54923288]
["bitfinex","ETHUSD",1722404048942,0.1446763,3287.5,3287.4,52.59114288]
["bitfinex","ETHUSD",1722404049158,0.0446763,3287.5,3287.4,52.59114288]
["bitfinex","ETHUSD",1722404049358,0.0446763,3287.5,3287.4,53.14114288]
["bitfinex","ETHUSD",1722404051284,0.0446763,3287.5,3287.4,49.54923288]
["bitfinex","ETHUSD",1722404051489,0.0446763,3287.5,3287.4,53.14114288]
["bitfinex","ETHUSD",1722404052093,0.0446763,3287.5,3287.4,49.54923288]
["bitfinex","ETHUSD",1722404052239,0.0446763,3287.5,3287.4,46.50732288]
["bitfinex","ETHUSD",1722404052438,0.0446763,3287.5,3287.4,43.46541288]
["bitfinex","ETHUSD",1722404052864,0.0446763,3287.5,3287.4,46.50732288]
["bitfinex","ETHUSD",1722404054606,0.0446763,3287.5,3287.4,43.46541288]
["bitfinex","ETHUSD",1722404054905,0.0446763,3287.5,3287.4,41.04901288]
["bitfinex","ETHUSD",1722404055624,0.0446763,3287.5,3287.4,44.09092288]
["bitfinex","ETHUSD",1722404055772,0.0446763,3287.5,3287.4,47.13283288]
["bitfinex","ETHUSD",1722404055977,0.0446763,3287.5,3287.4,49.45753288]
["bitfinex","ETHUSD",1722404057658,0.0446763,3287.5,3287.4,52.49944288]
["bitfinex","ETHUSD",1722404058384,0.0446763,3287.5,3287.4,49.45753288]
["bitfinex","ETHUSD",1722404064372,0.0446763,3287.5,3287.4,44.09092288]
["bitfinex","ETHUSD",1722404064577,0.0446763,3287.5,3287.4,41.04901288]
["bitfinex","ETHUSD",1722404064885,0.1182959,3287.5,3287.4,47.13283288]
["bitfinex","ETHUSD",1722404065090,0.0446763,3287.5,3287.4,47.13283288]
["bitfinex","ETHUSD",1722404066712,0.0446763,3287.5,3287.4,49.62743288]
["bitfinex","ETHUSD",1722404069377,0.0446763,3287.5,3287.4,44.09092288]
["bitfinex","ETHUSD",1722404069974,0.0446763,3287.5,3287.4,41.04901288]
["bitfinex","ETHUSD",1722404070321,0.0446763,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722404070604,0.11770972,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722404070906,0.11770972,3287.5,3287.4,38.04191]
["bitfinex","ETHUSD",1722404070907,0.0446763,3287.5,3287.4,38.04191]
["bitfinex","ETHUSD",1722404071712,0.0446763,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722404072423,3.1593612,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722404072714,5.4226963,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722404072893,5.4955612,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722404074164,7.09033849,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722404074817,10.13215849,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722404075039,3.0423,3287.0,3286.3,3.04293]
["bitfinex","ETHUSD",1722404075326,3.04229,3287.0,3286.3,3.04293]
["bitfinex","ETHUSD",1722404075616,0.07261767,3286.9,3286.4,35.0]
["bitfinex","ETHUSD",1722404075815,0.07261767,3286.9,3286.5,3.04901288]
["bitfinex","ETHUSD",1722404076317,0.07261767,3286.9,3286.4,3.04282]
["bitfinex","ETHUSD",1722404076518,3.04221,3287.1,3286.6,35.0]
["bitfinex","ETHUSD",1722404076669,0.07261767,3286.8,3286.6,35.0]
["bitfinex","ETHUSD",1722404076869,3.04229,3287.0,3286.6,35.0]
["bitfinex","ETHUSD",1722404077071,0.07252024,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404077370,3.04229,3287.0,3286.6,38.04901288]
["bitfinex","ETHUSD",1722404077574,0.07252024,3286.9,3286.6,35.0]
["bitfinex","ETHUSD",1722404077919,3.11492024,3286.9,3286.6,35.0]
["bitfinex","ETHUSD",1722404078213,3.04254,3286.8,3286.6,35.0]
["bitfinex","ETHUSD",1722404078412,3.11490024,3286.9,3286.6,35.0]
["bitfinex","ETHUSD",1722404078911,3.04256,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404079412,0.07247154,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404079631,6.08512,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404079787,6.17280757,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404080186,7.75153854,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404080420,6.15759154,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404081028,3.11503154,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404081754,3.13024757,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404081954,6.17280757,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404082360,3.13024757,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404082527,3.11503154,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404082957,3.13024757,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404084072,3.11503154,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404085080,0.07247154,3286.7,3286.6,40.30421288]
["bitfinex","ETHUSD",1722404085293,0.07247154,3286.7,3286.6,38.04901288]
["bitfinex","ETHUSD",1722404085434,3.0422,3287.1,3286.6,38.04901288]
["bitfinex","ETHUSD",1722404085888,0.06972964,3287.0,3286.6,38.04901288]
["bitfinex","ETHUSD",1722404086583,3.11204964,3287.0,3286.6,38.04901288]
["bitfinex","ETHUSD",1722404086787,3.04239,3286.9,3286.6,35.0]
["bitfinex","ETHUSD",1722404087282,0.06972964,3286.8,3286.6,35.0]
["bitfinex","ETHUSD",1722404087889,3.0423,3287.0,3286.6,35.0]
["bitfinex","ETHUSD",1722404088086,0.06981977,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404088334,3.04253,3286.8,3286.6,35.0]
["bitfinex","ETHUSD",1722404088581,2.349,3286.9,3286.1,3.0]
["bitfinex","ETHUSD",1722404088582,6.15493977,3286.7,3286.1,3.0]
["bitfinex","ETHUSD",1722404088765,6.15493977,3286.7,3285.6,2.4358]
["bitfinex","ETHUSD",1722404088766,3.04293,3286.3,3285.9,3.0]
["bitfinex","ETHUSD",1722404088970,0.06978974,3286.2,3285.9,3.0]
["bitfinex","ETHUSD",1722404089287,3.04293,3286.3,3286.1,35.0]
["bitfinex","ETHUSD",1722404089705,3.04302,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404090385,6.08604,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404090590,6.15579967,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404090791,8.55999967,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404092557,9.72028764,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404093649,8.55999967,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404094751,3.11277967,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404097658,0.06975967,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404098059,3.04285,3286.4,3286.1,35.0]
["bitfinex","ETHUSD",1722404098591,0.06948177,3286.3,3286.1,35.0]
["bitfinex","ETHUSD",1722404098904,0.06948177,3286.3,3285.5,3.04366]
["bitfinex","ETHUSD",1722404099110,3.04313,3286.1,3285.6,0.36523044]
["bitfinex","ETHUSD",1722404099403,3.04331,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1722404099560,3.11279177,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1722404100001,3.04331,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1722404100572,6.08662,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1722404100785,6.15610177,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1722404101363,3.11279177,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1722404101776,6.15610177,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1722404103680,3.04348,3285.8,3285.2,3.0]
["bitfinex","ETHUSD",1722404104031,0.0694705,3285.7,3284.8,3.0443]
["bitfinex","ETHUSD",1722404104202,5.42002,3286.0,3285.3,35.0]
["bitfinex","ETHUSD",1722404104203,3.04385,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404105109,3.04358,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722404105410,0.06938784,3285.5,3285.3,35.0]
["bitfinex","ETHUSD",1722404106342,0.06938784,3285.5,3285.3,38.04901288]
["bitfinex","ETHUSD",1722404106491,3.04342,3285.8,3285.3,38.04901288]
["bitfinex","ETHUSD",1722404106829,3.04349,3285.7,3285.3,38.04901288]
["bitfinex","ETHUSD",1722404107171,3.04349,3285.7,3285.3,35.0]
["bitfinex","ETHUSD",1722404107172,3.04374,3285.5,3285.3,35.0]
["bitfinex","ETHUSD",1722404107641,0.06925257,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404109498,3.04374,3285.5,3285.3,35.0]
["bitfinex","ETHUSD",1722404110642,3.04353,3285.7,3285.3,35.0]
["bitfinex","ETHUSD",1722404111067,3.11286257,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722404113869,6.15653257,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722404114164,3.11286257,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722404116384,0.06925257,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722404116577,0.06925257,3285.6,3285.3,40.41211288]
["bitfinex","ETHUSD",1722404116732,3.04343,3285.8,3285.3,40.41211288]
["bitfinex","ETHUSD",1722404116929,7.29,3286.1,3285.3,40.41211288]
["bitfinex","ETHUSD",1722404116930,0.06877173,3285.5,3285.4,6.14839677]
["bitfinex","ETHUSD",1722404117135,7.29,3286.1,3285.8,3.04332]
["bitfinex","ETHUSD",1722404117372,7.29,3286.1,3285.6,3.10438382]
["bitfinex","ETHUSD",1722404117533,7.29,3286.1,3285.9,35.0]
["bitfinex","ETHUSD",1722404117534,0.06874167,3286.0,3285.9,35.0]
["bitfinex","ETHUSD",1722404118152,3.04319,3286.1,3285.9,35.0]
["bitfinex","ETHUSD",1722404118384,3.11195167,3286.0,3285.9,35.0]
["bitfinex","ETHUSD",1722404118596,0.06874167,3286.0,3285.9,35.0]
["bitfinex","ETHUSD",1722404118979,3.043,3286.3,3285.9,35.0]
["bitfinex","ETHUSD",1722404119181,0.06874167,3286.0,3285.9,38.04901288]
["bitfinex","ETHUSD",1722404119347,3.04287,3286.4,3285.9,40.37461288]
["bitfinex","ETHUSD",1722404119551,0.0688281,3286.0,3285.9,43.41791288]
["bitfinex","ETHUSD",1722404119766,3.04275,3286.5,3285.9,43.41791288]
["bitfinex","ETHUSD",1722404119996,0.0688281,3286.0,3285.9,43.41791288]
["bitfinex","ETHUSD",1722404120165,3.04275,3286.5,3285.9,43.41791288]
["bitfinex","ETHUSD",1722404120362,0.0688281,3286.0,3285.9,43.41791288]
["bitfinex","ETHUSD",1722404120567,10.33267,3286.6,3285.9,43.41791288]
["bitfinex","ETHUSD",1722404120789,0.0688281,3286.0,3285.9,43.41791288]
["bitfinex","ETHUSD",1722404120992,15.5124,3286.9,3286.2,3.04296]
["bitfinex","ETHUSD",1722404120993,3.0424,3286.9,3286.2,3.04296]
["bitfinex","ETHUSD",1722404121290,0.0688995,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1722404121596,0.0688995,3286.8,3286.3,0.06085283]
["bitfinex","ETHUSD",1722404121812,3.04239,3286.9,3286.3,3.06085283]
["bitfinex","ETHUSD",1722404121955,0.0688995,3286.7,3286.3,3.73209541]
["bitfinex","ETHUSD",1722404122177,3.04239,3286.9,3286.3,3.73209541]
["bitfinex","ETHUSD",1722404122178,0.0688995,3286.6,3286.3,3.73209541]
["bitfinex","ETHUSD",1722404122384,3.04239,3286.9,3286.3,3.73209541]
["bitfinex","ETHUSD",1722404122578,0.0688995,3286.8,3286.3,3.73209541]
["bitfinex","ETHUSD",1722404122819,0.0688995,3286.8,3286.4,0.73836684]
["bitfinex","ETHUSD",1722404123133,0.0688995,3286.8,3286.2,3.608613]
["bitfinex","ETHUSD",1722404123707,0.0688995,3286.8,3286.2,3.66946458]
["bitfinex","ETHUSD",1722404124220,3.04259,3286.7,3286.2,3.66946458]
["bitfinex","ETHUSD",1722404124628,0.0688995,3286.6,3286.2,3.608613]
["bitfinex","ETHUSD",1722404124822,3.12683553,3286.6,3286.2,3.608613]
["bitfinex","ETHUSD",1722404124982,3.12683553,3286.6,3286.2,0.608613]
["bitfinex","ETHUSD",1722404125183,3.1116195,3286.6,3286.2,0.608613]
["bitfinex","ETHUSD",1722404128242,0.0688995,3286.6,3286.2,0.608613]
["bitfinex","ETHUSD",1722404128737,0.0688995,3286.6,3286.3,35.0]
["bitfinex","ETHUSD",1722404130230,3.05777603,3286.7,3286.3,35.0]
["bitfinex","ETHUSD",1722404130442,0.0690122,3286.6,3286.3,35.0]
["bitfinex","ETHUSD",1722404131302,3.1116822,3286.6,3286.3,35.0]
["bitfinex","ETHUSD",1722404131539,3.12689823,3286.6,3286.3,35.0]
["bitfinex","ETHUSD",1722404131746,3.1116822,3286.6,3286.3,35.0]
["bitfinex","ETHUSD",1722404131921,3.04281,3286.5,3286.3,35.0]
["bitfinex","ETHUSD",1722404132311,0.12738241,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404133420,3.17022241,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404133822,3.9509604,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404134347,4.76456994,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404134558,3.17022241,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404134912,4.76456994,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404135244,3.17022241,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404135449,4.77978597,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404136409,6.22827844,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404138248,7.04249078,3286.4,3286.3,35.0]
["bitfinex","ETHUSD",1722404138451,3.04327,3286.0,3285.5,3.0]
["bitfinex","ETHUSD",1722404138651,3.04327,3286.0,3285.4,3.0]
["bitfinex","ETHUSD",1722404138852,0.12728848,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1722404139189,3.17059848,3285.9,3285.5,0.830809]
["bitfinex","ETHUSD",1722404139562,3.17059848,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1722404140549,3.04331,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1722404140745,3.17059848,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1722404141888,6.21390848,3285.9,3285.8,35.0]
["bitfinex","ETHUSD",1722404142194,3.04373,3285.5,3284.9,2.3921]
["bitfinex","ETHUSD",1722404142409,3.04373,3285.5,3284.9,5.3921]
["bitfinex","ETHUSD",1722404142559,0.127018,3285.4,3285.1,35.0]
["bitfinex","ETHUSD",1722404143004,3.170798,3285.4,3285.1,35.0]
["bitfinex","ETHUSD",1722404143369,3.04365,3285.6,3285.1,35.0]
["bitfinex","ETHUSD",1722404143704,4.6385815,3285.7,3285.2,3.04901288]
["bitfinex","ETHUSD",1722404143705,3.04367,3285.5,3285.2,3.04901288]
["bitfinex","ETHUSD",1722404143864,3.17064666,3285.5,3285.2,3.04901288]
["bitfinex","ETHUSD",1722404144492,3.04367,3285.5,3285.2,3.04901288]
["bitfinex","ETHUSD",1722404144665,3.04351,3285.7,3285.2,3.04901288]
["bitfinex","ETHUSD",1722404144873,0.12678123,3285.6,3285.3,3.04901288]
["bitfinex","ETHUSD",1722404146508,4.63793276,3286.0,3285.4,5.45086]
["bitfinex","ETHUSD",1722404146810,0.12678123,3285.5,3285.4,5.45086]
["bitfinex","ETHUSD",1722404146985,4.63793276,3286.0,3285.4,40.995946]
["bitfinex","ETHUSD",1722404147187,0.12678877,3285.5,3285.4,37.952186]
["bitfinex","ETHUSD",1722404147388,3.04331,3285.9,3285.4,37.952186]
["bitfinex","ETHUSD",1722404147711,0.12678877,3285.8,3285.4,37.952186]
["bitfinex","ETHUSD",1722404151317,3.04352,3285.7,3285.4,37.952186]
["bitfinex","ETHUSD",1722404151518,3.17034257,3285.7,3285.4,37.952186]
["bitfinex","ETHUSD",1722404151675,3.17034257,3285.7,3285.4,37.4071]
["bitfinex","ETHUSD",1722404152011,3.17034257,3285.7,3285.4,35.0]
["bitfinex","ETHUSD",1722404152576,3.04358,3285.6,3285.4,35.0]
["bitfinex","ETHUSD",1722404152813,3.04367,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404153318,3.17049257,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404154332,0.12682257,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404154626,3.04359,3285.6,3285.4,35.0]
["bitfinex","ETHUSD",1722404154779,3.1704738,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404160490,6.2141438,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404163164,3.1704738,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404163470,3.1704738,3285.5,3285.4,42.16277288]
["bitfinex","ETHUSD",1722404163471,0.1268038,3285.5,3285.4,42.16277288]
["bitfinex","ETHUSD",1722404163813,3.04321,3286.0,3285.4,42.16277288]
["bitfinex","ETHUSD",1722404164053,0.12669853,3285.5,3285.4,42.16277288]
["bitfinex","ETHUSD",1722404164258,3.04321,3286.0,3285.4,42.16277288]
["bitfinex","ETHUSD",1722404164457,0.12669853,3285.5,3285.4,39.11901288]
["bitfinex","ETHUSD",1722404164629,3.04332,3285.9,3285.4,39.11901288]
["bitfinex","ETHUSD",1722404164827,0.12669853,3285.5,3285.4,39.11901288]
["bitfinex","ETHUSD",1722404165029,3.04332,3285.9,3285.4,42.16276288]
["bitfinex","ETHUSD",1722404165252,0.12669853,3285.5,3285.4,42.16276288]
["bitfinex","ETHUSD",1722404165461,3.04332,3285.9,3285.4,42.16276288]
["bitfinex","ETHUSD",1722404165629,0.12669853,3285.5,3285.4,42.16276288]
["bitfinex","ETHUSD",1722404165812,10.33316,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722404166016,3.04331,3285.9,3285.4,38.04901288]
["bitfinex","ETHUSD",1722404166344,4.11327,3286.0,3285.4,35.0]
["bitfinex","ETHUSD",1722404166528,5.70750181,3286.0,3285.4,35.0]
["bitfinex","ETHUSD",1722404167061,3.04341,3285.8,3285.4,35.0]
["bitfinex","ETHUSD",1722404167217,3.04341,3285.8,3285.4,38.04901288]
["bitfinex","ETHUSD",1722404168228,3.04327,3286.0,3285.4,38.04901288]
["bitfinex","ETHUSD",1722404168430,8.88470698,3286.1,3285.6,3.04349]
["bitfinex","ETHUSD",1722404168720,4.63770698,3286.3,3285.6,4.11349]
["bitfinex","ETHUSD",1722404168930,4.63770698,3286.3,3285.5,2.49426967]
["bitfinex","ETHUSD",1722404168931,3.04314,3286.1,3285.7,0.66077597]
["bitfinex","ETHUSD",1722404169158,3.04321,3286.0,3285.6,3.0]
["bitfinex","ETHUSD",1722404169462,3.04303,3286.2,3285.5,2.4334]
["bitfinex","ETHUSD",1722404169463,3.04331,3285.9,3285.5,5.4334]
["bitfinex","ETHUSD",1722404169625,3.04322,3286.0,3285.5,5.4334]
["bitfinex","ETHUSD",1722404171258,3.04333,3285.9,3285.5,5.4334]
["bitfinex","ETHUSD",1722404171432,0.608655,3285.9,3285.4,35.0]
["bitfinex","ETHUSD",1722404171764,3.04367,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404172541,4.63918534,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404172743,7.68285534,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404174625,4.63985363,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404174866,3.04352,3285.7,3285.5,2.2945]
["bitfinex","ETHUSD",1722404174867,1.59616958,3285.7,3285.5,2.2945]
["bitfinex","ETHUSD",1722404175070,1.59616958,3286.0,3285.5,2.2945]
["bitfinex","ETHUSD",1722404175267,3.04339,3285.9,3285.5,2.2945]
["bitfinex","ETHUSD",1722404175590,3.04355,3285.7,3285.4,35.0]
["bitfinex","ETHUSD",1722404176099,0.12661587,3285.6,3285.4,35.0]
["bitfinex","ETHUSD",1722404176778,3.17019587,3285.6,3285.4,35.0]
["bitfinex","ETHUSD",1722404177179,3.04367,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404177703,7.81012545,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404178007,6.21395587,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404178208,6.83535146,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404178514,3.04419,3285.0,3284.5,2.4442]
["bitfinex","ETHUSD",1722404178717,3.04423,3284.9,3284.5,2.4442]
["bitfinex","ETHUSD",1722404179012,3.17096991,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1722404179311,3.04434,3284.8,3284.6,35.0]
["bitfinex","ETHUSD",1722404179665,0.12664967,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1722404180109,3.04434,3284.8,3284.6,35.0]
["bitfinex","ETHUSD",1722404180428,0.12664967,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1722404180761,4.64153569,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1722404181004,0.12655571,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1722404181212,4.64153569,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1722404181421,0.12655571,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1722404181621,3.04423,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1722404181779,0.12655571,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1722404181980,4.64148475,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1722404182304,0.12655571,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1722404182516,3.04432,3284.8,3284.6,35.0]
["bitfinex","ETHUSD",1722404182706,0.12655571,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1722404183026,1.59684473,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1722404183314,0.12655571,3284.7,3284.6,38.04901288]
["bitfinex","ETHUSD",1722404183527,3.04441,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1722404183690,4.64098944,3284.9,3284.6,35.0]
["bitfinex","ETHUSD",1722404183896,0.12652187,3284.7,3284.6,35.0]
["bitfinex","ETHUSD",1722404184091,7.29,3285.4,3285.1,3.04398]
["bitfinex","ETHUSD",1722404184310,7.29,3285.4,3285.3,5.40426]
["bitfinex","ETHUSD",1722404184510,1.59625598,3286.0,3285.5,3.04365]
["bitfinex","ETHUSD",1722404184816,7.29,3286.1,3285.6,3.10443464]
["bitfinex","ETHUSD",1722404185026,4.63919598,3286.3,3285.6,3.10443464]
["bitfinex","ETHUSD",1722404185379,3.04312,3286.1,3285.7,35.0]
["bitfinex","ETHUSD",1722404186604,4.63937598,3286.1,3285.7,35.0]
["bitfinex","ETHUSD",1722404186804,1.59625598,3286.1,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404187022,1.59625598,3286.2,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404187207,4.63925598,3286.3,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404187425,3.04313,3286.1,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404187624,3.04323,3286.0,3285.7,35.0]
["bitfinex","ETHUSD",1722404188001,1.59593514,3286.1,3285.7,35.0]
["bitfinex","ETHUSD",1722404188203,1.59593514,3286.3,3285.7,35.0]
["bitfinex","ETHUSD",1722404188432,1.61115117,3286.3,3285.7,35.0]
["bitfinex","ETHUSD",1722404188757,3.04315,3286.1,3285.7,35.0]
["bitfinex","ETHUSD",1722404189059,4.63905514,3286.1,3285.7,35.0]
["bitfinex","ETHUSD",1722404189350,4.63905514,3286.1,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404189544,3.17021168,3286.0,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404190147,0.12699168,3286.0,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404190719,4.63898514,3286.2,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404190921,0.12695786,3285.9,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404191110,4.63867006,3286.2,3285.8,3.04901288]
["bitfinex","ETHUSD",1722404191546,0.12695786,3286.1,3285.8,3.04901288]
["bitfinex","ETHUSD",1722404193352,3.04327,3286.0,3285.8,3.04901288]
["bitfinex","ETHUSD",1722404193522,3.04327,3286.0,3285.7,35.0]
["bitfinex","ETHUSD",1722404193846,0.12695786,3285.9,3285.7,35.0]
["bitfinex","ETHUSD",1722404194219,3.04306,3286.2,3285.7,35.0]
["bitfinex","ETHUSD",1722404195037,3.17007283,3286.1,3285.7,35.0]
["bitfinex","ETHUSD",1722404195435,3.04313,3286.1,3285.7,35.0]
["bitfinex","ETHUSD",1722404195637,4.6383197,3286.2,3285.7,35.0]
["bitfinex","ETHUSD",1722404195821,3.04303,3286.2,3285.7,35.0]
["bitfinex","ETHUSD",1722404196144,1.5952897,3286.3,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404196346,1.5952897,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1722404196555,1.5952897,3286.7,3285.9,3.04329]
["bitfinex","ETHUSD",1722404196848,3.04266,3286.6,3286.0,3.10400772]
["bitfinex","ETHUSD",1722404197357,3.04281,3286.5,3286.2,35.0]
["bitfinex","ETHUSD",1722404198075,3.04284,3286.4,3286.2,35.0]
["bitfinex","ETHUSD",1722404198289,3.04268,3286.6,3286.2,35.0]
["bitfinex","ETHUSD",1722404198435,3.04285,3286.4,3286.2,35.0]
["bitfinex","ETHUSD",1722404199384,1.59456385,3286.6,3286.3,2.257]
["bitfinex","ETHUSD",1722404199552,1.59456385,3286.8,3286.3,2.257]
["bitfinex","ETHUSD",1722404199748,4.63711385,3286.8,3286.3,2.257]
["bitfinex","ETHUSD",1722404199963,3.04274,3286.6,3286.2,35.0]
["bitfinex","ETHUSD",1722404200176,3.04282,3286.5,3286.2,35.0]
["bitfinex","ETHUSD",1722404200572,3.04286,3286.4,3286.2,35.0]
["bitfinex","ETHUSD",1722404200775,3.04293,3286.3,3286.2,35.0]
["bitfinex","ETHUSD",1722404200960,3.04282,3286.5,3286.2,35.0]
["bitfinex","ETHUSD",1722404201185,3.04285,3286.4,3286.2,35.0]
["bitfinex","ETHUSD",1722404202139,3.04276,3286.5,3286.2,35.0]
["bitfinex","ETHUSD",1722404202572,3.04293,3286.3,3286.2,35.0]
["bitfinex","ETHUSD",1722404203093,3.04276,3286.5,3286.2,35.0]
["bitfinex","ETHUSD",1722404203844,3.04284,3286.4,3286.2,35.0]
["bitfinex","ETHUSD",1722404204347,3.04293,3286.3,3286.2,35.0]
["bitfinex","ETHUSD",1722404206255,6.70965503,3286.3,3286.2,35.0]
["bitfinex","ETHUSD",1722404206461,3.04325,3286.0,3285.5,2.3879]
["bitfinex","ETHUSD",1722404206967,3.04325,3286.0,3285.6,35.0]
["bitfinex","ETHUSD",1722404208056,3.04305,3286.2,3285.6,36.069]
["bitfinex","ETHUSD",1722404208257,3.04312,3286.1,3285.6,36.069]
["bitfinex","ETHUSD",1722404209393,3.043,3286.3,3285.7,0.06086526]
["bitfinex","ETHUSD",1722404209695,3.04312,3286.1,3285.7,3.04901288]
["bitfinex","ETHUSD",1722404209842,3.04312,3286.1,3285.6,1.069]
["bitfinex","ETHUSD",1722404210044,3.04312,3286.1,3285.8,35.0]
["bitfinex","ETHUSD",1722404210671,1.59378426,3286.4,3285.3,6.04383]
["bitfinex","ETHUSD",1722404210672,7.29,3286.5,3286.1,2.3694]
["bitfinex","ETHUSD",1722404210878,7.29,3286.5,3286.2,1.069]
["bitfinex","ETHUSD",1722404211080,1.59389604,3286.8,3286.2,4.11202]
["bitfinex","ETHUSD",1722404211249,3.04247,3286.8,3286.4,35.0]
["bitfinex","ETHUSD",1722404211453,3.04257,3286.7,3286.4,35.0]
["bitfinex","ETHUSD",1722404213543,3.04266,3286.6,3286.4,35.0]
["bitfinex","ETHUSD",1722404214303,3.04275,3286.5,3286.4,35.0]
["bitfinex","ETHUSD",1722404216568,3.04268,3286.6,3286.4,35.0]
["bitfinex","ETHUSD",1722404217366,3.04275,3286.5,3286.4,35.0]
["bitfinex","ETHUSD",1722404218350,1.59305883,3286.7,3286.4,35.0]
["bitfinex","ETHUSD",1722404218351,4.63562883,3286.7,3286.4,35.0]
["bitfinex","ETHUSD",1722404218542,3.04249,3286.8,3286.5,3.04901288]
["bitfinex","ETHUSD",1722404218743,3.04249,3286.8,3286.4,35.0]
["bitfinex","ETHUSD",1722404218960,3.04271,3286.6,3286.4,35.0]
["bitfinex","ETHUSD",1722404219875,3.04275,3286.5,3286.4,35.0]
["bitfinex","ETHUSD",1722404221032,3.04253,3286.8,3286.4,35.0]
["bitfinex","ETHUSD",1722404221965,11.92532267,3287.0,3286.4,35.0]
["bitfinex","ETHUSD",1722404222165,3.04247,3286.8,3286.4,35.0]
["bitfinex","ETHUSD",1722404222574,3.04256,3286.7,3286.4,35.0]
["bitfinex","ETHUSD",1722404225248,3.04205,3287.3,3286.7,3.0425]
["bitfinex","ETHUSD",1722404225249,3.04201,3287.3,3286.7,3.0425]
["bitfinex","ETHUSD",1722404225453,3.04201,3287.3,3286.7,3.10334502]
["bitfinex","ETHUSD",1722404225655,3.04201,3287.3,3287.2,35.0]
["bitfinex","ETHUSD",1722404227040,8.92775602,3287.5,3287.2,35.0]
["bitfinex","ETHUSD",1722404227245,7.3346763,3287.5,3287.2,38.04901288]
["bitfinex","ETHUSD",1722404227673,7.3346763,3287.5,3287.2,41.09103288]
["bitfinex","ETHUSD",1722404228537,7.3346763,3287.5,3287.2,38.04901288]
["bitfinex","ETHUSD",1722404229490,0.0446763,3287.5,3287.2,38.04901288]
["bitfinex","ETHUSD",1722404230139,4.63693146,3287.4,3287.2,35.0]
["bitfinex","ETHUSD",1722404230355,3.042,3287.4,3287.2,35.0]
["bitfinex","ETHUSD",1722404230673,3.04201,3287.3,3287.2,35.0]
["bitfinex","ETHUSD",1722404230875,6.09923603,3287.3,3287.2,35.0]
["bitfinex","ETHUSD",1722404231081,7.69416749,3287.3,3287.2,35.0]
["bitfinex","ETHUSD",1722404231625,4.65215749,3287.3,3287.2,35.0]
["bitfinex","ETHUSD",1722404232800,3.05722603,3287.3,3287.2,35.0]
["bitfinex","ETHUSD",1722404232985,4.65155411,3287.3,3287.2,35.0]
["bitfinex","ETHUSD",1722404233392,4.65155155,3287.3,3287.2,35.0]
["bitfinex","ETHUSD",1722404234020,3.0421,3287.2,3286.8,2.406]
["bitfinex","ETHUSD",1722404234493,3.0421,3287.2,3286.9,35.0]
["bitfinex","ETHUSD",1722404235492,1.59432552,3287.4,3286.9,35.0]
["bitfinex","ETHUSD",1722404236113,0.05989233,3287.5,3286.9,35.0]
["bitfinex","ETHUSD",1722404236336,1.59410807,3287.4,3286.9,38.04901288]
["bitfinex","ETHUSD",1722404236513,3.04193,3287.4,3286.9,38.04901288]
["bitfinex","ETHUSD",1722404236837,3.04201,3287.3,3286.9,38.04901288]
["bitfinex","ETHUSD",1722404238825,1.59410807,3287.4,3286.9,38.04901288]
["bitfinex","ETHUSD",1722404239005,4.68067437,3287.5,3286.9,41.09138288]
["bitfinex","ETHUSD",1722404239205,4.68067437,3287.5,3287.0,3.04901288]
["bitfinex","ETHUSD",1722404239206,1.63878437,3287.5,3287.0,3.04901288]
["bitfinex","ETHUSD",1722404239406,0.0446763,3287.5,3287.0,3.04901288]
["bitfinex","ETHUSD",1722404239748,0.0446763,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722404239901,0.0446763,3287.5,3287.1,35.0]
["bitfinex","ETHUSD",1722404240743,0.11531324,3287.4,3287.1,35.0]
["bitfinex","ETHUSD",1722404241506,3.15723324,3287.4,3287.1,35.0]
["bitfinex","ETHUSD",1722404242321,0.11531324,3287.4,3287.1,35.0]
["bitfinex","ETHUSD",1722404243486,0.11531324,3287.4,3287.1,38.04901288]
["bitfinex","ETHUSD",1722404246985,0.13052927,3287.4,3287.1,35.0]
["bitfinex","ETHUSD",1722404247180,3.04201,3287.3,3287.1,35.0]
["bitfinex","ETHUSD",1722404247537,0.11539287,3287.2,3287.1,35.0]
["bitfinex","ETHUSD",1722404247740,3.04201,3287.3,3287.1,35.0]
["bitfinex","ETHUSD",1722404247970,0.111427,3287.2,3287.1,35.0]
["bitfinex","ETHUSD",1722404248281,8.76132604,3287.2,3287.1,35.0]
["bitfinex","ETHUSD",1722404248433,9.74888564,3287.2,3287.1,35.0]
["bitfinex","ETHUSD",1722404248634,8.15497563,3287.2,3287.1,35.0]
["bitfinex","ETHUSD",1722404248837,3.04271,3286.6,3286.0,6.5744]
["bitfinex","ETHUSD",1722404249151,3.04271,3286.6,3285.6,5.50672]
["bitfinex","ETHUSD",1722404249152,3.04308,3286.2,3285.6,5.50672]
["bitfinex","ETHUSD",1722404249464,3.05833603,3286.1,3285.7,35.0]
["bitfinex","ETHUSD",1722404249675,0.11132079,3286.1,3285.7,35.0]
["bitfinex","ETHUSD",1722404249873,3.05825603,3286.2,3285.8,3.04901288]
["bitfinex","ETHUSD",1722404250335,3.05825603,3286.2,3285.6,6.57476]
["bitfinex","ETHUSD",1722404250531,0.11130562,3286.1,3285.9,35.0]
["bitfinex","ETHUSD",1722404251141,3.15442562,3286.1,3285.9,35.0]
["bitfinex","ETHUSD",1722404251744,0.11130562,3286.1,3285.9,35.0]
["bitfinex","ETHUSD",1722404252350,0.11130562,3286.1,3285.9,41.09224288]
["bitfinex","ETHUSD",1722404252565,1.5943896,3286.6,3286.1,3.04308]
["bitfinex","ETHUSD",1722404252842,3.0425,3286.8,3286.1,3.04308]
["bitfinex","ETHUSD",1722404252843,0.11074041,3286.5,3286.1,3.04308]
["bitfinex","ETHUSD",1722404253103,3.04266,3286.6,3286.0,2.31185805]
["bitfinex","ETHUSD",1722404253294,0.11074041,3286.4,3286.0,5.31185805]
["bitfinex","ETHUSD",1722404253442,1.59378768,3286.8,3286.1,3.04901288]
["bitfinex","ETHUSD",1722404253644,0.11078974,3286.3,3286.2,6.10387303]
["bitfinex","ETHUSD",1722404253873,11.92610768,3287.0,3286.4,3.04282]
["bitfinex","ETHUSD",1722404254071,3.04238,3286.9,3286.5,35.304282]
["bitfinex","ETHUSD",1722404254259,3.15321907,3286.9,3286.5,35.304282]
["bitfinex","ETHUSD",1722404254458,0.11083907,3286.9,3286.5,35.304282]
["bitfinex","ETHUSD",1722404254693,0.11083907,3286.9,3286.6,3.10349959]
["bitfinex","ETHUSD",1722404254850,0.11083907,3286.9,3286.7,3.04901288]
["bitfinex","ETHUSD",1722404255343,4.65138582,3287.2,3286.7,3.04901288]
["bitfinex","ETHUSD",1722404255550,3.15318288,3287.1,3286.5,35.304282]
["bitfinex","ETHUSD",1722404255748,3.04239,3286.9,3286.5,35.304282]
["bitfinex","ETHUSD",1722404256398,0.11095288,3286.8,3286.5,35.0]
["bitfinex","ETHUSD",1722404256548,3.04265,3286.7,3286.5,35.0]
["bitfinex","ETHUSD",1722404256874,0.11104013,3286.6,3286.5,35.0]
["bitfinex","ETHUSD",1722404257641,3.15369013,3286.6,3286.5,35.0]
["bitfinex","ETHUSD",1722404258485,6.99059715,3286.6,3286.5,35.0]
["bitfinex","ETHUSD",1722404258655,8.58466694,3286.6,3286.5,35.0]
["bitfinex","ETHUSD",1722404259192,6.99059715,3286.6,3286.5,35.0]
["bitfinex","ETHUSD",1722404259487,6.21155616,3286.6,3286.5,35.0]
["bitfinex","ETHUSD",1722404263924,11.16777472,3286.6,3286.5,35.0]
["bitfinex","ETHUSD",1722404264087,3.04344,3285.8,3285.5,3.0]
["bitfinex","ETHUSD",1722404264269,3.04344,3285.8,3285.2,2.2576]
["bitfinex","ETHUSD",1722404264592,0.11077835,3285.7,3285.3,0.52576]
["bitfinex","ETHUSD",1722404264796,3.04344,3285.8,3285.3,3.52576]
["bitfinex","ETHUSD",1722404264981,0.11077076,3285.6,3285.3,3.52576]
["bitfinex","ETHUSD",1722404265178,3.04358,3285.7,3285.3,0.52576]
["bitfinex","ETHUSD",1722404265376,0.11077076,3285.6,3285.2,2.2576]
["bitfinex","ETHUSD",1722404265577,3.04355,3285.7,3285.2,2.2576]
["bitfinex","ETHUSD",1722404265778,0.11066073,3285.6,3285.2,2.2576]
["bitfinex","ETHUSD",1722404266011,0.11066073,3285.6,3285.5,35.0]
["bitfinex","ETHUSD",1722404266613,3.04358,3285.6,3285.5,35.0]
["bitfinex","ETHUSD",1722404266972,3.15413828,3285.6,3285.5,35.0]
["bitfinex","ETHUSD",1722404272859,6.19771828,3285.6,3285.5,35.0]
["bitfinex","ETHUSD",1722404274836,3.15413828,3285.6,3285.5,35.0]
["bitfinex","ETHUSD",1722404276142,3.15413828,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1722404276342,3.15413828,3285.6,3285.1,0.542503]
["bitfinex","ETHUSD",1722404276543,3.15413828,3285.6,3285.2,35.0]
["bitfinex","ETHUSD",1722404276748,0.11055828,3285.6,3285.2,38.04394]
["bitfinex","ETHUSD",1722404276955,3.04338,3285.9,3285.3,5.38966]
["bitfinex","ETHUSD",1722404277183,3.04319,3286.1,3285.3,5.38966]
["bitfinex","ETHUSD",1722404277399,3.04323,3286.0,3285.4,0.538966]
["bitfinex","ETHUSD",1722404277570,3.0433,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1722404277756,3.15352428,3285.9,3285.5,35.0]
["bitfinex","ETHUSD",1722404280085,3.04352,3285.7,3285.5,35.0]
["bitfinex","ETHUSD",1722404280760,0.11036853,3285.6,3285.5,35.0]
["bitfinex","ETHUSD",1722404280945,3.04352,3285.7,3285.5,35.0]
["bitfinex","ETHUSD",1722404281140,0.11036853,3285.6,3285.5,35.0]
["bitfinex","ETHUSD",1722404281568,3.04352,3285.7,3285.5,35.0]
["bitfinex","ETHUSD",1722404282082,0.11036473,3285.6,3285.5,41.09268288]
["bitfinex","ETHUSD",1722404282286,0.01036473,3285.6,3285.5,52.50962288]
["bitfinex","ETHUSD",1722404282498,10.33253,3286.8,3286.2,2.3296]
["bitfinex","ETHUSD",1722404282648,1.59034561,3287.1,3286.3,3.580164]
["bitfinex","ETHUSD",1722404282649,3.04238,3286.9,3286.3,3.580164]
["bitfinex","ETHUSD",1722404282841,0.1070276,3286.7,3286.3,0.537264]
["bitfinex","ETHUSD",1722404283082,3.04256,3286.7,3286.3,0.537264]
["bitfinex","ETHUSD",1722404283257,0.1070276,3286.6,3286.3,0.537264]
["bitfinex","ETHUSD",1722404283694,0.1070276,3286.6,3286.2,2.3296]
["bitfinex","ETHUSD",1722404284905,3.0429,3286.4,3285.8,5.48003]
["bitfinex","ETHUSD",1722404285050,3.04309,3286.2,3285.9,3.0]
["bitfinex","ETHUSD",1722404285250,3.04312,3286.1,3286.0,0.3]
["bitfinex","ETHUSD",1722404285480,3.04321,3286.0,3285.5,2.4367]
["bitfinex","ETHUSD",1722404285795,3.04321,3286.0,3285.9,35.0]
["bitfinex","ETHUSD",1722404286096,3.04277,3286.5,3285.9,35.0]
["bitfinex","ETHUSD",1722404286397,3.04277,3286.5,3285.9,38.0433]
["bitfinex","ETHUSD",1722404286561,3.04277,3286.5,3286.0,3.04901288]
["bitfinex","ETHUSD",1722404286772,3.04284,3286.4,3286.0,3.04901288]
["bitfinex","ETHUSD",1722404287285,3.04287,3286.4,3286.0,3.04901288]
["bitfinex","ETHUSD",1722404287730,3.04277,3286.5,3286.0,3.04901288]
["bitfinex","ETHUSD",1722404288099,3.04284,3286.4,3286.0,3.04901288]
["bitfinex","ETHUSD",1722404288699,1.59150221,3286.7,3286.1,8.45874833]
["bitfinex","ETHUSD",1722404289017,0.01521603,3286.7,3286.1,8.45874833]
["bitfinex","ETHUSD",1722404289719,0.01521603,3286.7,3285.8,2.3296]
["bitfinex","ETHUSD",1722404289914,3.0429,3286.4,3285.9,35.0]
["bitfinex","ETHUSD",1722404290136,0.01521603,3286.3,3285.9,35.0]
["bitfinex","ETHUSD",1722404290513,0.10735016,3286.2,3285.9,35.0]
["bitfinex","ETHUSD",1722404290752,3.05814603,3286.3,3285.9,35.0]
["bitfinex","ETHUSD",1722404291046,3.04293,3286.3,3286.0,3.04901288]
["bitfinex","ETHUSD",1722404291198,3.16560378,3286.2,3286.0,3.04901288]
["bitfinex","ETHUSD",1722404291398,3.16560378,3286.2,3285.8,2.3296]
["bitfinex","ETHUSD",1722404291399,3.15038775,3286.2,3285.8,2.3296]
["bitfinex","ETHUSD",1722404291641,3.15038775,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404292739,0.10735775,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404293122,3.05796603,3286.5,3286.1,35.0]
["bitfinex","ETHUSD",1722404293322,0.10735396,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404293516,3.05796603,3286.5,3286.1,38.04901288]
["bitfinex","ETHUSD",1722404293719,0.10735396,3286.2,3286.1,38.04901288]
["bitfinex","ETHUSD",1722404293952,3.05796603,3286.5,3286.1,38.04901288]
["bitfinex","ETHUSD",1722404294245,3.04285,3286.4,3286.1,38.04901288]
["bitfinex","ETHUSD",1722404294401,3.15023053,3286.4,3286.1,35.0]
["bitfinex","ETHUSD",1722404297556,3.05815603,3286.3,3286.1,35.0]
["bitfinex","ETHUSD",1722404298135,0.10738053,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404298513,3.05815603,3286.3,3286.1,35.0]
["bitfinex","ETHUSD",1722404298717,0.10738053,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404299119,3.05815603,3286.3,3286.1,35.0]
["bitfinex","ETHUSD",1722404299434,0.10738053,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404299648,3.05815603,3286.3,3286.1,35.0]
["bitfinex","ETHUSD",1722404299962,0.10738053,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722404300765,4.65240856,3286.3,3286.1,35.0]
["bitfinex","ETHUSD",1722404300969,0.10738053,3286.2,3286.1,38.04901288]
["bitfinex","ETHUSD",1722404301265,8.88445759,3286.8,3286.3,3.04289]
["bitfinex","ETHUSD",1722404301420,8.88445759,3286.8,3286.4,0.304289]
["bitfinex","ETHUSD",1722404301421,1.59445759,3286.8,3286.4,0.304289]
["bitfinex","ETHUSD",1722404301618,14.38334911,3287.1,3287.0,2.3714]
["bitfinex","ETHUSD",1722404301619,1.59455601,3287.1,3287.0,2.3714]
["bitfinex","ETHUSD",1722404301873,1.91346722,3287.4,3287.0,2.3714]
["bitfinex","ETHUSD",1722404301874,8.88455601,3287.7,3287.0,2.3714]
["bitfinex","ETHUSD",1722404302022,7.29,3287.7,3287.4,35.0]
["bitfinex","ETHUSD",1722404302222,0.01521603,3287.6,3287.4,35.0]
["bitfinex","ETHUSD",1722404302531,3.0864963,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722404302753,7.73808834,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722404302967,3.04237,3287.0,3286.2,5.3945]
["bitfinex","ETHUSD",1722404303137,0.01521603,3286.9,3286.3,3.0]
["bitfinex","ETHUSD",1722404303337,0.01521603,3286.9,3286.7,35.0]
["bitfinex","ETHUSD",1722404303568,3.04248,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404304169,6.08496,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404304378,7.67893928,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404304725,6.08496,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404305751,7.67889211,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404305956,6.08496,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404306512,7.67894212,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404306784,6.08496,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404307631,7.67883538,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404307838,6.08496,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404308041,1.59387242,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404308334,3.0423,3287.0,3286.7,38.04901288]
["bitfinex","ETHUSD",1722404308335,4.63625242,3286.9,3286.7,38.04901288]
["bitfinex","ETHUSD",1722404308538,3.04247,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404309142,3.05768603,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404309338,1.59387242,3286.9,3286.7,35.0]
["bitfinex","ETHUSD",1722404309583,3.04229,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722404310486,3.04229,3287.0,3286.7,38.04901288]
["bitfinex","ETHUSD",1722404311392,3.04229,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722404311894,3.04238,3286.9,3286.7,35.0]
["bitfinex","ETHUSD",1722404312189,3.04247,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404312402,3.05768603,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404312959,3.04257,3286.7,3286.0,5.4591]
["bitfinex","ETHUSD",1722404313260,3.04281,3286.5,3286.1,0.850239]
["bitfinex","ETHUSD",1722404313461,3.04284,3286.4,3286.2,35.0]
["bitfinex","ETHUSD",1722404315062,4.65140423,3286.6,3286.2,35.0]
["bitfinex","ETHUSD",1722404315290,0.01521603,3286.5,3286.2,35.0]
["bitfinex","ETHUSD",1722404315492,0.01521603,3286.5,3286.2,38.04901288]
["bitfinex","ETHUSD",1722404315805,0.10043861,3286.4,3286.2,38.04901288]
["bitfinex","ETHUSD",1722404317801,6.08586,3286.3,3286.2,35.0]
["bitfinex","ETHUSD",1722404318102,6.18610514,3286.3,3286.2,35.0]
["bitfinex","ETHUSD",1722404318478,7.78005966,3286.3,3286.2,35.0]
["bitfinex","ETHUSD",1722404320500,6.18610514,3286.3,3286.2,35.0]
["bitfinex","ETHUSD",1722404321879,3.14317514,3286.3,3286.2,35.0]
["bitfinex","ETHUSD",1722404323422,3.14317514,3286.3,3286.2,40.33121288]
["bitfinex","ETHUSD",1722404323423,0.10024514,3286.3,3286.2,40.33121288]
["bitfinex","ETHUSD",1722404323578,0.10024514,3286.3,3286.2,5.33121288]
["bitfinex","ETHUSD",1722404323779,0.10024514,3286.3,3286.2,2.2822]
["bitfinex","ETHUSD",1722404324129,0.10024514,3286.3,3286.2,37.2822]
["bitfinex","ETHUSD",1722404324279,1.59574731,3286.5,3286.2,37.2822]
["bitfinex","ETHUSD",1722404324475,0.1000554,3286.3,3286.2,37.2822]
["bitfinex","ETHUSD",1722404324775,1.59574731,3286.5,3286.2,37.2822]
["bitfinex","ETHUSD",1722404324976,0.10006299,3286.3,3286.2,40.33121288]
["bitfinex","ETHUSD",1722404325179,1.59574731,3286.5,3286.2,43.37422288]
["bitfinex","ETHUSD",1722404325407,0.10006299,3286.3,3286.2,46.41724288]
["bitfinex","ETHUSD",1722404325709,7.29,3286.9,3286.5,3.04273]
["bitfinex","ETHUSD",1722404325710,1.59574731,3286.8,3286.5,3.04273]
["bitfinex","ETHUSD",1722404326143,8.88574731,3286.9,3286.5,3.04273]
["bitfinex","ETHUSD",1722404326318,8.88574731,3286.9,3286.2,43.37420288]
["bitfinex","ETHUSD",1722404326319,1.59574731,3286.8,3286.6,0.304273]
["bitfinex","ETHUSD",1722404326525,1.59574731,3286.8,3286.2,43.37420288]
["bitfinex","ETHUSD",1722404327357,8.88590357,3286.9,3286.4,3.04276]
["bitfinex","ETHUSD",1722404327830,1.59590357,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404329333,1.59590357,3286.8,3286.7,38.04901288]
["bitfinex","ETHUSD",1722404330269,10.33239,3286.9,3286.7,38.04901288]
["bitfinex","ETHUSD",1722404330561,3.05768603,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404330729,3.15802602,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404331170,5.07367253,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404331957,2.0159865,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404332166,0.10033999,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404332965,1.69657556,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404333286,1.69657556,3286.8,3286.7,38.04901288]
["bitfinex","ETHUSD",1722404333457,0.10033999,3286.8,3286.7,38.04901288]
["bitfinex","ETHUSD",1722404333656,1.69657556,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404333871,3.14280999,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722404334261,3.04312,3286.1,3285.4,3.0437]
["bitfinex","ETHUSD",1722404334442,4.63965455,3286.1,3285.3,2.4913]
["bitfinex","ETHUSD",1722404334642,1.6970149,3286.0,3285.5,3.04361]
["bitfinex","ETHUSD",1722404335872,1.6970149,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1722404336459,0.10048035,3286.0,3285.6,3.04358]
["bitfinex","ETHUSD",1722404337441,1.59625655,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722404337688,0.10030203,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1722404337895,0.10030203,3286.0,3285.7,0.304358]
["bitfinex","ETHUSD",1722404338254,0.10030203,3285.9,3285.7,0.304358]
["bitfinex","ETHUSD",1722404338656,1.59625655,3286.1,3285.7,3.347838]
["bitfinex","ETHUSD",1722404338854,0.10031343,3285.8,3285.7,0.304358]
["bitfinex","ETHUSD",1722404339103,1.59625655,3286.1,3285.7,0.304358]
["bitfinex","ETHUSD",1722404339312,0.10031343,3285.8,3285.5,3.04359]
["bitfinex","ETHUSD",1722404339602,1.59625655,3286.1,3285.5,3.04359]
["bitfinex","ETHUSD",1722404339802,0.10031343,3285.7,3285.5,3.04359]
["bitfinex","ETHUSD",1722404339986,1.59625655,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722404340301,1.59625655,3286.1,3285.7,3.347818]
["bitfinex","ETHUSD",1722404340522,1.59614909,3286.1,3285.7,0.304358]
["bitfinex","ETHUSD",1722404340992,3.04296,3286.3,3285.7,0.304358]
["bitfinex","ETHUSD",1722404341195,1.59617915,3286.0,3285.3,2.4913]
["bitfinex","ETHUSD",1722404341407,4.63982915,3285.6,3284.9,2.3631]
["bitfinex","ETHUSD",1722404341740,4.63966915,3285.7,3284.9,2.903835]
["bitfinex","ETHUSD",1722404341881,1.59617915,3285.6,3284.9,2.903835]
["bitfinex","ETHUSD",1722404342089,3.04377,3285.4,3284.9,2.903835]
["bitfinex","ETHUSD",1722404342388,3.04377,3285.4,3284.9,2.3631]
["bitfinex","ETHUSD",1722404342701,3.04377,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404343521,3.04367,3285.5,3285.3,35.0]
["bitfinex","ETHUSD",1722404343727,4.63932816,3285.7,3285.3,35.0]
["bitfinex","ETHUSD",1722404343938,3.04358,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722404344286,3.04368,3285.5,3285.3,35.0]
["bitfinex","ETHUSD",1722404344711,4.63931816,3285.7,3285.3,35.0]
["bitfinex","ETHUSD",1722404345016,3.04361,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722404345894,0.10003643,3285.5,3285.3,35.0]
["bitfinex","ETHUSD",1722404346256,0.10003643,3285.5,3285.3,38.04901288]
["bitfinex","ETHUSD",1722404346721,0.09993775,3285.4,3285.3,38.04901288]
["bitfinex","ETHUSD",1722404346929,10.33337,3285.9,3285.3,38.04901288]
["bitfinex","ETHUSD",1722404347128,0.09993775,3285.4,3285.3,38.04901288]
["bitfinex","ETHUSD",1722404347481,10.33337,3285.9,3285.3,38.04901288]
["bitfinex","ETHUSD",1722404347686,0.09983148,3285.8,3285.3,38.04901288]
["bitfinex","ETHUSD",1722404347893,3.14322148,3285.8,3285.3,38.04901288]
["bitfinex","ETHUSD",1722404350822,4.73816326,3285.8,3285.3,38.04901288]
["bitfinex","ETHUSD",1722404351008,4.73816326,3285.8,3285.3,35.0]
["bitfinex","ETHUSD",1722404352700,4.73792397,3285.8,3285.3,35.0]
["bitfinex","ETHUSD",1722404353268,3.04349,3285.7,3285.3,35.0]
["bitfinex","ETHUSD",1722404353556,0.09986943,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722404355018,3.04339,3285.8,3285.3,35.0]
["bitfinex","ETHUSD",1722404355237,0.09982769,3285.5,3285.3,38.04901288]
["bitfinex","ETHUSD",1722404355413,3.04339,3285.8,3285.3,38.04901288]
["bitfinex","ETHUSD",1722404355739,3.04339,3285.8,3285.3,35.0]
["bitfinex","ETHUSD",1722404355944,0.09982769,3285.7,3285.3,35.0]
["bitfinex","ETHUSD",1722404356147,3.04349,3285.7,3285.3,35.0]
["bitfinex","ETHUSD",1722404356453,0.09982769,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722404359938,3.14342769,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722404361049,3.04368,3285.5,3285.3,35.0]
["bitfinex","ETHUSD",1722404361203,3.04371,3285.5,3285.3,35.0]
["bitfinex","ETHUSD",1722404361547,0.09982389,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404362731,3.04356,3285.7,3285.3,35.0]
["bitfinex","ETHUSD",1722404362958,0.09982389,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404363257,3.04359,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722404363426,0.09982389,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404363631,3.04359,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722404363814,0.09982389,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404364014,3.04359,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722404364255,0.09982389,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404364457,3.04359,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722404364661,3.14358389,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404364959,3.14351556,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404372871,6.18727556,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404378116,8.10238287,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404379489,6.18727556,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404379685,7.13665592,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404380579,9.05344433,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404380779,6.18727556,3285.4,3285.3,35.0]
["bitfinex","ETHUSD",1722404384921,3.04441,3284.7,3284.4,3.0]
["bitfinex","ETHUSD",1722404385072,3.04451,3284.6,3284.3,2.3789]
["bitfinex","ETHUSD",1722404385271,3.14389733,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722404385472,3.14389733,3284.6,3284.4,38.04901288]
["bitfinex","ETHUSD",1722404387792,0.09938733,3284.6,3284.4,38.04901288]
["bitfinex","ETHUSD",1722404388205,1.5975822,3285.1,3284.7,2.408]
["bitfinex","ETHUSD",1722404388639,8.8875822,3285.2,3284.8,35.0]
["bitfinex","ETHUSD",1722404388845,8.8875822,3285.2,3284.9,1.07]
["bitfinex","ETHUSD",1722404388846,1.5975822,3285.2,3284.9,1.07]
["bitfinex","ETHUSD",1722404389016,1.5975822,3285.4,3285.2,5.45195]
["bitfinex","ETHUSD",1722404389219,1.5975822,3285.4,3285.3,4.11386]
["bitfinex","ETHUSD",1722404389419,1.5975822,3285.7,3285.3,1.07]
["bitfinex","ETHUSD",1722404389840,1.5975822,3285.7,3285.4,35.0]
["bitfinex","ETHUSD",1722404390042,1.5975822,3285.7,3285.4,38.04901288]
["bitfinex","ETHUSD",1722404390546,1.5975822,3285.7,3285.4,35.0]
["bitfinex","ETHUSD",1722404390710,4.74041589,3285.6,3285.4,35.0]
["bitfinex","ETHUSD",1722404391111,1.5975822,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404391557,1.69677589,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404391722,4.74044589,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404392068,4.73957544,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404392556,3.14286369,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404392737,4.73964093,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404393146,3.14286369,3285.5,3285.4,35.0]
["bitfinex","ETHUSD",1722404393344,3.04383,3285.4,3284.8,2.4363]
["bitfinex","ETHUSD",1722404393656,4.64101668,3285.2,3284.8,2.4363]
["bitfinex","ETHUSD",1722404393829,1.59699668,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1722404394231,0.09936452,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1722404394428,1.59699668,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1722404394677,3.14350452,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1722404396087,4.74067086,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1722404396232,4.64130634,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1722404396433,4.74067086,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1722404398467,3.14350452,3285.0,3284.9,38.04901288]
["bitfinex","ETHUSD",1722404400680,0.09936452,3285.0,3284.9,38.04901288]
["bitfinex","ETHUSD",1722404400825,1.69651018,3285.0,3284.9,38.04901288]
["bitfinex","ETHUSD",1722404401028,0.09936452,3285.0,3284.9,38.04901288]
["bitfinex","ETHUSD",1722404401346,0.09936452,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1722404402680,0.09924682,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1722404405080,0.09924682,3285.0,3284.9,37.3502]
["bitfinex","ETHUSD",1722404405427,1.59750703,3285.3,3284.9,37.3502]
["bitfinex","ETHUSD",1722404405624,0.09925822,3285.0,3284.9,37.3502]
["bitfinex","ETHUSD",1722404405878,1.59750703,3285.2,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404406032,0.09925822,3285.0,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404406232,3.04377,3285.4,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404406233,1.59750703,3285.2,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404406434,0.09935315,3285.0,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404406647,4.64147703,3285.2,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404406834,0.09935315,3285.0,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404407033,3.04406,3285.1,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404407275,4.64156703,3285.1,3284.9,37.3502]
["bitfinex","ETHUSD",1722404407446,0.09935315,3285.0,3284.9,37.3502]
["bitfinex","ETHUSD",1722404408671,1.59783693,3285.1,3284.9,37.3502]
["bitfinex","ETHUSD",1722404408983,0.09937593,3285.0,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404409585,4.64179693,3285.2,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404409755,0.09936834,3285.0,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404411903,1.5980922,3285.1,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404412059,1.5981147,3285.1,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404412255,0.09937214,3285.0,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404412457,1.69748684,3285.0,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404412699,0.09937214,3285.0,3284.9,40.39921288]
["bitfinex","ETHUSD",1722404413399,0.09937214,3285.0,3284.9,46.48767288]
["bitfinex","ETHUSD",1722404413583,15.51338,3285.9,3284.9,46.48767288]
["bitfinex","ETHUSD",1722404413584,1.5981147,3285.3,3284.9,43.44344288]
["bitfinex","ETHUSD",1722404413787,1.5981147,3285.3,3285.0,3.04901288]
["bitfinex","ETHUSD",1722404413969,4.6418847,3285.4,3285.0,3.04901288]
["bitfinex","ETHUSD",1722404414177,1.5981147,3285.3,3285.0,3.04901288]
["bitfinex","ETHUSD",1722404414504,4.6418847,3285.4,3285.0,3.04901288]
["bitfinex","ETHUSD",1722404414676,1.5981147,3285.3,3285.0,3.04901288]
["bitfinex","ETHUSD",1722404415028,1.59809663,3285.3,3285.0,3.04901288]
["bitfinex","ETHUSD",1722404415665,1.59809663,3285.4,3285.1,0.50079145]
["bitfinex","ETHUSD",1722404416505,1.59809663,3285.3,3285.1,0.50079145]
["bitfinex","ETHUSD",1722404416672,1.59809663,3285.3,3285.0,3.04901288]
["bitfinex","ETHUSD",1722404416868,1.59809663,3285.3,3284.9,5.3944]
["bitfinex","ETHUSD",1722404417397,1.59809663,3285.4,3285.2,35.0]
["bitfinex","ETHUSD",1722404417612,4.64186663,3285.4,3285.2,35.0]
["bitfinex","ETHUSD",1722404417755,1.59815376,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722404418271,3.04368,3285.5,3285.2,35.0]
["bitfinex","ETHUSD",1722404418600,1.59809106,3285.4,3285.2,35.0]
["bitfinex","ETHUSD",1722404418807,1.59809106,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722404420615,1.69761127,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722404421232,0.09952021,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722404421426,1.69752154,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722404421632,0.09952021,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722404421945,1.69752145,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722404422114,1.69751853,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722404423679,0.09952021,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722404423884,1.69745202,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722404424030,2.3054,3285.2,3284.9,4.11423]
["bitfinex","ETHUSD",1722404424234,3.04438,3284.8,3284.3,2.4986]
["bitfinex","ETHUSD",1722404424536,1.59821552,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722404424838,1.69768638,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404425034,0.09947086,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404425271,1.59835777,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404425462,0.09947086,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404426064,1.59835777,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722404426381,0.09947086,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404426739,3.14407086,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404429177,3.14407086,3284.5,3284.1,1.07]
["bitfinex","ETHUSD",1722404429541,0.09947086,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404429880,3.14407086,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404430050,4.74170726,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404431374,3.14407086,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404431839,4.77252869,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404432039,4.7725289,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404432257,0.13073604,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404432974,4.64164286,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722404433439,0.13051957,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722404434283,1.72744839,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722404434452,4.64152882,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404434982,3.17511957,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404435199,0.13051957,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404438044,1.59686238,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722404438286,0.13051957,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404438516,1.59660369,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722404438666,0.13051957,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404438866,1.59660369,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722404439066,0.13051957,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404439289,4.64103369,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722404439879,0.13051957,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722404440699,1.59660369,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722404440883,0.13051957,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404441088,4.64120369,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404441303,3.17511957,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404441826,4.77163904,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404442317,0.13051957,3284.5,3284.4,35.0]
["bitfinex","ETHUSD",1722404442620,2.476,3285.1,3284.4,35.0]
["bitfinex","ETHUSD",1722404442621,7.29,3285.2,3284.9,3.04416]
["bitfinex","ETHUSD",1722404443067,7.29,3285.2,3285.0,2.4648]
["bitfinex","ETHUSD",1722404443267,4.64019947,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722404443811,4.64028947,3285.4,3285.1,35.0]
["bitfinex","ETHUSD",1722404444197,3.04386,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722404444914,3.04395,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722404445120,4.64046947,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722404445474,9.11473395,3285.2,3285.1,35.0]
["bitfinex","ETHUSD",1722404445919,3.04426,3284.9,3284.0,5.36373]
["bitfinex","ETHUSD",1722404446076,1.59615795,3284.7,3284.0,5.36373]
["bitfinex","ETHUSD",1722404446272,4.64066795,3284.6,3284.4,35.0]
["bitfinex","ETHUSD",1722404446477,1.59615795,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722404446676,4.64057795,3284.7,3284.4,35.0]
["bitfinex","ETHUSD",1722404446980,1.59615795,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722404447191,4.64049795,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722404447377,3.04434,3284.8,3284.4,35.0]
["bitfinex","ETHUSD",1722404447577,3.04434,3284.8,3284.4,36.07]
["bitfinex","ETHUSD",1722404447774,1.59615795,3284.9,3284.4,39.11901288]
["bitfinex","ETHUSD",1722404447978,7.29,3285.1,3284.6,6.56489]
["bitfinex","ETHUSD",1722404448178,7.29,3285.1,3284.8,1.07]
["bitfinex","ETHUSD",1722404448179,8.88587739,3285.1,3284.8,1.07]
["bitfinex","ETHUSD",1722404448382,1.59587739,3285.1,3284.8,1.07]
["bitfinex","ETHUSD",1722404448685,4.63982739,3285.2,3284.8,1.07]
["bitfinex","ETHUSD",1722404449106,1.59587739,3285.1,3284.8,1.07]
["bitfinex","ETHUSD",1722404450179,4.63982739,3285.2,3284.8,1.07]
["bitfinex","ETHUSD",1722404450581,0.13064871,3285.1,3284.8,1.07]
["bitfinex","ETHUSD",1722404451421,0.13064871,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1722404451812,1.59582103,3285.4,3284.9,38.04422]
["bitfinex","ETHUSD",1722404452128,1.07,3285.2,3284.9,35.0]
["bitfinex","ETHUSD",1722404452343,4.35818524,3285.3,3284.9,35.0]
["bitfinex","ETHUSD",1722404452484,1.59595406,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1722404453830,4.64000406,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1722404454510,4.64002897,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1722404454749,1.59597897,3285.2,3284.9,35.0]
["bitfinex","ETHUSD",1722404455114,4.63995897,3285.2,3284.9,35.0]
["bitfinex","ETHUSD",1722404455414,1.59597897,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1722404455831,4.64001897,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1722404456458,1.59597897,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1722404457223,4.64008897,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1722404458019,4.64019424,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1722404460622,1.59608424,3285.2,3284.9,35.0]
["bitfinex","ETHUSD",1722404460847,3.04392,3285.3,3284.9,35.0]
["bitfinex","ETHUSD",1722404461058,1.59610792,3285.2,3284.9,35.0]
["bitfinex","ETHUSD",1722404461274,1.59610792,3285.3,3285.0,6.09314288]
["bitfinex","ETHUSD",1722404461487,1.59601977,3285.4,3285.0,6.09314288]
["bitfinex","ETHUSD",1722404461631,1.59601977,3285.5,3285.1,3.04901288]
["bitfinex","ETHUSD",1722404461826,1.59601977,3285.5,3285.2,2.3761]
["bitfinex","ETHUSD",1722404462032,7.29,3285.6,3285.2,2.3761]
["bitfinex","ETHUSD",1722404462033,7.29,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722404462238,7.29,3285.6,3285.3,0.06087462]
["bitfinex","ETHUSD",1722404462239,7.29,3285.6,3285.5,5.41977]
["bitfinex","ETHUSD",1722404462548,1.59601977,3286.2,3285.7,3.04344]
["bitfinex","ETHUSD",1722404462785,1.59601977,3286.2,3285.8,35.0]
["bitfinex","ETHUSD",1722404462962,1.59601977,3286.3,3285.8,35.0]
["bitfinex","ETHUSD",1722404463271,1.59601977,3286.3,3285.9,0.06086078]
["bitfinex","ETHUSD",1722404463516,1.5952155,3286.3,3285.9,0.06086078]
["bitfinex","ETHUSD",1722404463635,1.5952155,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1722404463830,1.5952155,3286.4,3286.0,35.0]
["bitfinex","ETHUSD",1722404464232,3.05797603,3286.5,3286.0,35.0]
["bitfinex","ETHUSD",1722404464233,1.5952155,3286.3,3286.0,35.0]
["bitfinex","ETHUSD",1722404464494,6.08624,3286.1,3286.0,35.0]
["bitfinex","ETHUSD",1722404465231,3.04336,3285.9,3285.2,3.04388]
["bitfinex","ETHUSD",1722404465477,4.63790216,3285.9,3285.3,3.0]
["bitfinex","ETHUSD",1722404465788,3.04312,3286.1,3285.5,3.0436]
["bitfinex","ETHUSD",1722404465789,0.12781458,3285.8,3285.5,3.0436]
["bitfinex","ETHUSD",1722404465938,0.12781458,3285.8,3285.6,3.04901288]
["bitfinex","ETHUSD",1722404466139,3.04321,3286.0,3285.6,3.04901288]
["bitfinex","ETHUSD",1722404466353,1.59454216,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722404466683,0.12778794,3285.9,3285.7,35.0]
["bitfinex","ETHUSD",1722404466836,4.63721696,3286.1,3285.7,35.0]
["bitfinex","ETHUSD",1722404467034,0.12778794,3285.8,3285.7,35.0]
["bitfinex","ETHUSD",1722404467236,4.63721696,3286.1,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404467464,0.12778794,3285.8,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404467645,4.63721696,3286.1,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404467846,0.12778794,3285.8,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404468176,3.04302,3286.2,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404468375,0.12778794,3285.8,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404468797,3.04302,3286.2,3285.7,38.04901288]
["bitfinex","ETHUSD",1722404469394,1.59408696,3286.3,3285.7,41.09248288]
["bitfinex","ETHUSD",1722404469395,0.12778794,3286.1,3285.7,41.09248288]
["bitfinex","ETHUSD",1722404469568,0.12778794,3286.1,3285.7,43.58308288]
["bitfinex","ETHUSD",1722404469784,3.04293,3286.3,3285.8,0.50079145]
["bitfinex","ETHUSD",1722404469974,0.12806199,3286.0,3285.8,0.50079145]
["bitfinex","ETHUSD",1722404470302,0.12806199,3285.9,3285.7,8.58308288]
["bitfinex","ETHUSD",1722404470520,3.04293,3286.3,3285.7,5.53407]
["bitfinex","ETHUSD",1722404470802,0.12806199,3285.8,3285.7,5.53407]
["bitfinex","ETHUSD",1722404471093,3.04293,3286.3,3285.7,40.53407]
["bitfinex","ETHUSD",1722404471094,0.12811905,3286.2,3285.7,40.53407]
["bitfinex","ETHUSD",1722404471296,3.04293,3286.3,3285.7,43.58308288]
["bitfinex","ETHUSD",1722404471507,0.12811905,3286.1,3285.7,43.58308288]
["bitfinex","ETHUSD",1722404471660,11.92614305,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1722404472008,0.12815711,3286.0,3285.9,3.04329]
["bitfinex","ETHUSD",1722404472162,10.33283,3286.5,3285.9,6.09230288]
["bitfinex","ETHUSD",1722404472358,0.12815711,3286.0,3285.9,3.04329]
["bitfinex","ETHUSD",1722404472571,10.33283,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1722404472790,0.12815711,3286.0,3285.9,3.04329]
["bitfinex","ETHUSD",1722404472999,10.33283,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1722404473000,7.29,3286.5,3286.1,3.04309]
["bitfinex","ETHUSD",1722404473203,3.0425,3286.8,3286.1,3.04309]
["bitfinex","ETHUSD",1722404473370,3.04256,3286.7,3286.1,3.04309]
["bitfinex","ETHUSD",1722404473586,3.04265,3286.6,3286.0,3.04318]
["bitfinex","ETHUSD",1722404474007,4.63445361,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1722404474315,3.04247,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1722404475076,7.29,3286.9,3286.3,5.40593]
["bitfinex","ETHUSD",1722404475997,3.04248,3286.8,3286.3,2.363]
["bitfinex","ETHUSD",1722404476213,3.05769603,3286.8,3286.3,2.363]
["bitfinex","ETHUSD",1722404476521,10.33238,3286.9,3286.3,5.40591]
["bitfinex","ETHUSD",1722404476932,3.04249,3286.8,3286.3,2.363]
["bitfinex","ETHUSD",1722404477085,3.04249,3286.8,3286.4,35.0]
["bitfinex","ETHUSD",1722404477287,3.05770603,3286.8,3286.4,35.0]
["bitfinex","ETHUSD",1722404477527,7.29,3286.9,3286.4,35.0]
["bitfinex","ETHUSD",1722404479091,4.63335784,3287.1,3286.4,35.0]
["bitfinex","ETHUSD",1722404479418,3.04222,3287.1,3286.4,35.0]
["bitfinex","ETHUSD",1722404479614,1.59113784,3287.1,3286.4,38.04282]
["bitfinex","ETHUSD",1722404479849,1.59113784,3287.1,3286.4,38.04901288]
["bitfinex","ETHUSD",1722404480016,0.01521603,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1722404480199,0.01521603,3287.0,3286.3,8.44873]
["bitfinex","ETHUSD",1722404480389,0.01521603,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722404480589,3.05750603,3287.0,3286.6,35.0]
["bitfinex","ETHUSD",1722404480828,0.12840824,3286.9,3286.6,35.0]
["bitfinex","ETHUSD",1722404481034,3.17080824,3286.9,3286.6,35.0]
["bitfinex","ETHUSD",1722404481407,0.12840824,3286.9,3286.6,35.0]
["bitfinex","ETHUSD",1722404481935,0.12840824,3286.8,3286.6,35.0]
["bitfinex","ETHUSD",1722404483310,3.04225,3287.1,3286.6,35.0]
["bitfinex","ETHUSD",1722404483647,0.12852614,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404483807,3.04225,3287.1,3286.6,35.0]
["bitfinex","ETHUSD",1722404484251,0.12852614,3287.0,3286.6,35.0]
["bitfinex","ETHUSD",1722404484816,3.17080614,3287.0,3286.6,35.0]
["bitfinex","ETHUSD",1722404486024,3.17080614,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722404486226,3.04239,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1722404486634,0.12868211,3286.8,3286.5,35.0]
["bitfinex","ETHUSD",1722404488329,3.04231,3287.0,3286.5,35.0]
["bitfinex","ETHUSD",1722404488557,0.12868211,3286.7,3286.5,35.0]
["bitfinex","ETHUSD",1722404488777,3.04231,3287.0,3286.5,35.0]
["bitfinex","ETHUSD",1722404489078,0.12868211,3286.6,3286.5,35.0]
["bitfinex","ETHUSD",1722404489221,3.04231,3287.0,3286.5,35.0]
["bitfinex","ETHUSD",1722404489713,0.12868211,3286.9,3286.5,35.0]
["bitfinex","ETHUSD",1722404490962,0.12868211,3286.9,3286.5,38.04273]
["bitfinex","ETHUSD",1722404494331,0.12868211,3286.9,3286.5,3.04273]
["bitfinex","ETHUSD",1722404494834,0.12868211,3286.9,3286.6,35.0]
["bitfinex","ETHUSD",1722404495388,0.12868211,3286.9,3286.5,3.04273]
["bitfinex","ETHUSD",1722404497383,0.12868211,3286.9,3286.6,35.0]
["bitfinex","ETHUSD",1722404500079,3.04213,3287.2,3286.6,38.04263]
["bitfinex","ETHUSD",1722404500368,0.12881142,3286.8,3286.6,38.04263]
["bitfinex","ETHUSD",1722404500596,3.0422,3287.1,3286.6,41.09164288]
["bitfinex","ETHUSD",1722404500804,0.12881142,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404500968,3.04229,3287.0,3286.6,35.0]
["bitfinex","ETHUSD",1722404501165,0.12881142,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404501391,3.04229,3287.0,3286.6,35.0]
["bitfinex","ETHUSD",1722404501609,0.12883804,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404501810,3.04229,3287.0,3286.6,38.04901288]
["bitfinex","ETHUSD",1722404501995,0.12883804,3286.7,3286.6,35.0]
["bitfinex","ETHUSD",1722404502200,4.63453323,3287.0,3286.6,35.0]
["bitfinex","ETHUSD",1722404502515,1.59224323,3287.1,3286.9,1.069]
["bitfinex","ETHUSD",1722404502681,0.0446763,3287.5,3286.9,4.11135]
["bitfinex","ETHUSD",1722404502682,1.63691953,3287.5,3286.9,4.11135]
["bitfinex","ETHUSD",1722404502869,1.59224323,3287.4,3286.9,4.11135]
["bitfinex","ETHUSD",1722404503070,4.67873953,3287.5,3287.0,35.0]
["bitfinex","ETHUSD",1722404503325,1.59224323,3287.4,3287.0,35.0]
["bitfinex","ETHUSD",1722404503476,3.0864963,3287.5,3287.0,35.0]
["bitfinex","ETHUSD",1722404503676,1.59359429,3287.4,3287.0,35.0]
["bitfinex","ETHUSD",1722404503871,3.0864963,3287.5,3287.0,35.0]
["bitfinex","ETHUSD",1722404504182,1.59347645,3287.3,3287.0,35.0]
["bitfinex","ETHUSD",1722404504391,1.59347645,3287.3,3287.0,38.04901288]
["bitfinex","ETHUSD",1722404505877,1.59477728,3287.3,3287.0,38.04901288]
["bitfinex","ETHUSD",1722404506437,1.59477728,3287.3,3287.0,41.09129288]
["bitfinex","ETHUSD",1722404506580,1.63945358,3287.5,3287.1,3.3473]
["bitfinex","ETHUSD",1722404506933,1.63925079,3287.5,3287.2,2.43427102]
["bitfinex","ETHUSD",1722404507091,1.63925079,3287.5,3287.1,3.3473]
["bitfinex","ETHUSD",1722404507092,1.59457449,3287.4,3287.1,3.3473]
["bitfinex","ETHUSD",1722404507294,1.59457449,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722404507501,1.63925079,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722404508017,1.59457449,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722404508722,1.63925079,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722404508926,1.59457449,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722404510186,1.59466193,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722404510729,0.12899018,3287.4,3287.3,35.0]
["bitfinex","ETHUSD",1722404510939,0.12899018,3287.4,3287.3,42.16002288]
["bitfinex","ETHUSD",1722404511159,1.63933823,3287.5,3287.3,42.16002288]
["bitfinex","ETHUSD",1722404511160,0.0446763,3287.5,3287.3,42.16002288]
["bitfinex","ETHUSD",1722404511509,0.12899018,3287.4,3287.3,42.16002288]
["bitfinex","ETHUSD",1722404511706,0.0446763,3287.5,3287.3,42.16002288]
["bitfinex","ETHUSD",1722404511911,0.12903581,3287.4,3287.3,42.16002288]
["bitfinex","ETHUSD",1722404512219,0.0446763,3287.5,3287.3,42.16002288]
["bitfinex","ETHUSD",1722404512431,0.0446763,3287.5,3287.4,3.04901288]
["bitfinex","ETHUSD",1722404513491,0.0446763,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722404514783,3.0865063,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722404515152,0.0446763,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722404517973,3.0864963,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722404518175,0.0446763,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722404520381,0.0446763,3287.5,3287.3,38.04901288]
["bitfinex","ETHUSD",1722404521434,0.0446763,3287.5,3287.3,35.0]
["bitfinex","ETHUSD",1722404522188,0.0446763,3287.5,3287.1,3.3473]
["bitfinex","ETHUSD",1722404522189,3.04234,3287.0,3286.4,2.3055]
["bitfinex","ETHUSD",1722404522418,5.41234,3287.0,3286.4,3.3745]
["bitfinex","ETHUSD",1722404522630,7.00731325,3287.0,3286.4,6.41733]
["bitfinex","ETHUSD",1722404522794,7.00731325,3287.0,3286.5,35.0]
["bitfinex","ETHUSD",1722404522981,1.59503256,3287.0,3286.6,4.11163]
["bitfinex","ETHUSD",1722404523293,1.61024859,3287.1,3286.6,4.11163]
["bitfinex","ETHUSD",1722404523489,4.65244859,3287.1,3286.6,1.069]
["bitfinex","ETHUSD",1722404523798,4.65244859,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722404524134,1.59503256,3287.2,3286.7,38.04901288]
["bitfinex","ETHUSD",1722404524339,1.59503256,3287.4,3287.0,1.069]
["bitfinex","ETHUSD",1722404524621,0.0446763,3287.5,3287.4,5.42911]
["bitfinex","ETHUSD",1722404524784,0.0446763,3287.5,3287.4,8.48994163]
["bitfinex","ETHUSD",1722404525117,0.0446763,3287.5,3287.4,44.75003679]
["bitfinex","ETHUSD",1722404525712,0.0446763,3287.5,3287.4,47.79194679]
["bitfinex","ETHUSD",1722404530331,0.0446763,3287.5,3287.4,50.83385679]
["bitfinex","ETHUSD",1722404530535,1.5935645,3288.7,3288.3,3.04102]
["bitfinex","ETHUSD",1722404530689,1.5935645,3288.9,3288.4,4.414022]
["bitfinex","ETHUSD",1722404530883,1.5935645,3288.9,3288.4,4.47483411]
["bitfinex","ETHUSD",1722404531088,1.5935645,3288.9,3288.4,0.304102]
["bitfinex","ETHUSD",1722404531418,4.6342045,3288.8,3288.5,35.0]
["bitfinex","ETHUSD",1722404531984,1.59221276,3288.8,3288.5,35.0]
["bitfinex","ETHUSD",1722404532313,1.59221276,3288.9,3288.5,35.0]
["bitfinex","ETHUSD",1722404532615,1.59178925,3288.9,3288.5,35.0]
["bitfinex","ETHUSD",1722404532883,1.59178925,3288.9,3288.5,36.48481572]
["bitfinex","ETHUSD",1722404533542,4.63232925,3288.9,3288.5,36.48481572]
["bitfinex","ETHUSD",1722404533745,6.3761,3288.6,3287.7,3.3361]
["bitfinex","ETHUSD",1722404533957,0.01521603,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1722404534159,4.11002,3288.4,3287.9,3.0]
["bitfinex","ETHUSD",1722404534383,3.04121,3288.2,3288.0,35.0]
["bitfinex","ETHUSD",1722404535158,0.01521603,3288.3,3288.0,35.0]
["bitfinex","ETHUSD",1722404535393,0.01521603,3288.4,3288.0,38.04901288]
["bitfinex","ETHUSD",1722404535585,3.05611603,3288.5,3288.0,38.04901288]
["bitfinex","ETHUSD",1722404536612,3.04115,3288.3,3288.0,38.04901288]
["bitfinex","ETHUSD",1722404536771,0.01521603,3288.4,3288.0,35.0]
["bitfinex","ETHUSD",1722404537099,3.05611603,3288.5,3288.0,35.0]
["bitfinex","ETHUSD",1722404538979,3.04081,3288.6,3288.0,40.31106]
["bitfinex","ETHUSD",1722404539185,3.0409,3288.5,3288.1,3.04901288]
["bitfinex","ETHUSD",1722404539495,3.04107,3288.4,3288.1,3.04901288]
["bitfinex","ETHUSD",1722404539668,3.0409,3288.5,3287.9,6.04144]
["bitfinex","ETHUSD",1722404539867,3.0409,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722404540309,3.04099,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722404540979,0.12938561,3288.3,3288.2,35.0]
["bitfinex","ETHUSD",1722404543408,3.05602603,3288.6,3288.2,38.04901288]
["bitfinex","ETHUSD",1722404543608,0.12938561,3288.3,3288.2,38.04901288]
["bitfinex","ETHUSD",1722404543831,3.04081,3288.6,3288.2,3.04901288]
["bitfinex","ETHUSD",1722404544138,10.33065,3288.8,3288.2,0.060822]
["bitfinex","ETHUSD",1722404544301,0.12938561,3288.5,3288.3,35.0]
["bitfinex","ETHUSD",1722404544494,3.04071,3288.7,3288.3,35.0]
["bitfinex","ETHUSD",1722404544839,0.12953004,3288.6,3288.3,35.0]
["bitfinex","ETHUSD",1722404545053,0.12953004,3288.6,3288.4,3.04901288]
["bitfinex","ETHUSD",1722404545606,7.29,3288.8,3288.4,3.04901288]
["bitfinex","ETHUSD",1722404545826,0.12953004,3288.5,3288.4,3.04901288]
["bitfinex","ETHUSD",1722404546020,7.29,3288.8,3288.4,3.04901288]
["bitfinex","ETHUSD",1722404546538,0.12968587,3288.7,3288.4,3.04901288]
["bitfinex","ETHUSD",1722404546831,10.33062,3288.8,3288.5,1.78891772]
["bitfinex","ETHUSD",1722404547035,0.12968587,3288.6,3288.4,3.04901288]
["bitfinex","ETHUSD",1722404547330,0.12968587,3288.5,3288.4,3.04901288]
["bitfinex","ETHUSD",1722404547532,4.63224964,3288.9,3288.4,3.04901288]
["bitfinex","ETHUSD",1722404547769,0.12968587,3288.5,3288.4,3.04901288]
["bitfinex","ETHUSD",1722404547969,3.05588603,3288.8,3288.4,3.04901288]
["bitfinex","ETHUSD",1722404548128,0.12968587,3288.5,3288.4,3.04901288]
["bitfinex","ETHUSD",1722404548332,3.04081,3288.6,3288.3,35.0]
["bitfinex","ETHUSD",1722404548559,0.12968587,3288.5,3288.3,35.0]
["bitfinex","ETHUSD",1722404549057,3.04099,3288.4,3288.3,35.0]
["bitfinex","ETHUSD",1722404549441,6.08198,3288.4,3288.3,35.0]
["bitfinex","ETHUSD",1722404549641,3.04123,3288.2,3287.6,2.3483]
["bitfinex","ETHUSD",1722404549971,3.04127,3288.1,3287.7,0.23483]
["bitfinex","ETHUSD",1722404550261,0.12968587,3288.0,3287.8,35.0]
["bitfinex","ETHUSD",1722404550661,3.04127,3288.1,3287.8,35.0]
["bitfinex","ETHUSD",1722404550820,3.05637603,3288.3,3287.8,35.0]
["bitfinex","ETHUSD",1722404551263,0.12968587,3288.2,3287.8,35.0]
["bitfinex","ETHUSD",1722404551439,3.17087587,3288.2,3287.9,3.04901288]
["bitfinex","ETHUSD",1722404551643,3.04119,3288.2,3287.9,3.04901288]
["bitfinex","ETHUSD",1722404551841,3.17097587,3288.1,3287.7,0.23483]
["bitfinex","ETHUSD",1722404552023,3.17097587,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1722404552473,3.04129,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1722404552930,3.17097587,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1722404553455,0.12968587,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1722404553866,3.04123,3288.2,3288.0,35.0]
["bitfinex","ETHUSD",1722404554039,0.12968587,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1722404555191,3.04123,3288.2,3288.0,35.0]
["bitfinex","ETHUSD",1722404555404,0.12968587,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1722404556949,4.63458779,3288.3,3288.0,35.0]
["bitfinex","ETHUSD",1722404557292,0.12968587,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1722404557448,4.63466779,3288.2,3288.0,35.0]
["bitfinex","ETHUSD",1722404557760,4.76445366,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1722404558173,0.12968587,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1722404558480,1.59399697,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1722404558789,0.12968587,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1722404559397,1.72368284,3288.1,3288.0,35.0]
["bitfinex","ETHUSD",1722404559595,0.12968587,3288.1,3288.0,38.04901288]
["bitfinex","ETHUSD",1722404559794,1.59399697,3288.4,3288.0,39.11701288]
["bitfinex","ETHUSD",1722404559949,0.12968587,3288.3,3288.0,39.11701288]
["bitfinex","ETHUSD",1722404560149,4.63489697,3288.5,3288.1,2.81418288]
["bitfinex","ETHUSD",1722404560392,0.12956044,3288.2,3288.1,5.21278288]
["bitfinex","ETHUSD",1722404560598,1.59399697,3288.6,3288.1,5.21278288]
["bitfinex","ETHUSD",1722404560899,0.12956044,3288.2,3288.1,5.21278288]
["bitfinex","ETHUSD",1722404561199,4.63486697,3288.6,3288.1,5.273602]
["bitfinex","ETHUSD",1722404561487,3.04087,3288.6,3288.2,3.04901288]
["bitfinex","ETHUSD",1722404561690,4.63494884,3288.6,3288.2,3.04901288]
["bitfinex","ETHUSD",1722404561896,3.04087,3288.6,3288.2,3.04901288]
["bitfinex","ETHUSD",1722404562286,1.59409295,3288.7,3288.2,7.21899049]
["bitfinex","ETHUSD",1722404562469,1.59409295,3288.6,3288.3,0.96175905]
["bitfinex","ETHUSD",1722404562675,1.59409295,3288.7,3288.3,0.96175905]
["bitfinex","ETHUSD",1722404562870,1.59409295,3288.6,3288.3,0.96175905]
["bitfinex","ETHUSD",1722404563692,1.59409295,3288.7,3288.3,0.96175905]
["bitfinex","ETHUSD",1722404563921,3.04073,3288.7,3288.3,0.96175905]
["bitfinex","ETHUSD",1722404564096,3.04073,3288.7,3288.4,0.40107719]
["bitfinex","ETHUSD",1722404564097,1.59432864,3288.6,3288.4,0.40107719]
["bitfinex","ETHUSD",1722404564591,1.59432864,3288.5,3288.4,0.40107719]
["bitfinex","ETHUSD",1722404564792,3.04073,3288.7,3288.4,35.0]
["bitfinex","ETHUSD",1722404565101,1.59445773,3288.6,3288.4,35.0]
["bitfinex","ETHUSD",1722404565399,1.59445773,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404566185,1.59445773,3288.7,3288.4,35.0]
["bitfinex","ETHUSD",1722404566498,1.59445773,3288.7,3288.5,3.04901288]
["bitfinex","ETHUSD",1722404566705,1.59445773,3288.6,3288.5,3.04901288]
["bitfinex","ETHUSD",1722404566909,4.63522773,3288.7,3288.5,3.04901288]
["bitfinex","ETHUSD",1722404567194,3.0408,3288.6,3288.4,35.0]
["bitfinex","ETHUSD",1722404567408,1.59480775,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404568261,3.0409,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404569106,3.05611603,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404569251,6.09701603,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404569458,8.01098531,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404570239,6.09701603,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404570752,6.22344867,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404572599,3.04176,3287.6,3287.4,7.41]
["bitfinex","ETHUSD",1722404572809,3.04176,3287.6,3287.1,2.3463]
["bitfinex","ETHUSD",1722404572810,4.63907926,3287.6,3287.1,2.3463]
["bitfinex","ETHUSD",1722404572958,1.7235385,3287.5,3287.1,2.3463]
["bitfinex","ETHUSD",1722404573156,1.7235385,3287.5,3287.2,0.538856]
["bitfinex","ETHUSD",1722404573361,0.12621924,3287.5,3287.2,0.538856]
["bitfinex","ETHUSD",1722404573560,0.12621924,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722404575122,1.59683272,3287.6,3287.4,35.0]
["bitfinex","ETHUSD",1722404575331,0.12621924,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722404575485,0.12621924,3287.5,3287.4,38.04901288]
["bitfinex","ETHUSD",1722404578732,0.12621924,3287.5,3287.4,40.46891288]
["bitfinex","ETHUSD",1722404578934,1.59683272,3287.7,3287.4,40.46891288]
["bitfinex","ETHUSD",1722404579301,0.12607441,3287.5,3287.4,40.46891288]
["bitfinex","ETHUSD",1722404579598,0.12607441,3287.5,3287.4,43.51082288]
["bitfinex","ETHUSD",1722404579800,1.59683272,3287.8,3287.4,40.46891288]
["bitfinex","ETHUSD",1722404580034,3.0411,3288.3,3287.7,1.068]
["bitfinex","ETHUSD",1722404580035,1.59683272,3288.0,3287.7,1.068]
["bitfinex","ETHUSD",1722404580337,1.59683272,3288.1,3287.8,5.39086465]
["bitfinex","ETHUSD",1722404580487,1.59683272,3288.1,3287.9,35.0]
["bitfinex","ETHUSD",1722404580681,1.59683272,3288.1,3287.9,36.068]
["bitfinex","ETHUSD",1722404581046,1.59567774,3288.2,3288.0,3.04901288]
["bitfinex","ETHUSD",1722404581387,3.04124,3288.2,3288.0,3.04901288]
["bitfinex","ETHUSD",1722404581645,3.04124,3288.2,3287.9,35.0]
["bitfinex","ETHUSD",1722404581785,1.59583578,3288.0,3287.9,35.0]
["bitfinex","ETHUSD",1722404582298,1.59583578,3288.1,3287.9,35.0]
["bitfinex","ETHUSD",1722404583434,1.59583578,3288.2,3287.9,35.0]
["bitfinex","ETHUSD",1722404583734,1.59571533,3288.3,3287.9,35.0]
["bitfinex","ETHUSD",1722404583895,1.59571533,3288.3,3288.1,3.0412]
["bitfinex","ETHUSD",1722404584106,1.59571533,3288.6,3288.1,3.10201777]
["bitfinex","ETHUSD",1722404584433,1.59571533,3288.5,3288.0,6.09028288]
["bitfinex","ETHUSD",1722404584584,1.59571533,3288.6,3288.2,0.06081573]
["bitfinex","ETHUSD",1722404584789,1.59571533,3288.6,3288.3,0.31020257]
["bitfinex","ETHUSD",1722404584991,1.59571533,3288.5,3288.0,6.09028288]
["bitfinex","ETHUSD",1722404585228,1.59571533,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1722404585414,1.59571533,3288.5,3288.1,3.10207675]
["bitfinex","ETHUSD",1722404585731,1.59571533,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1722404585899,0.12623827,3288.4,3288.2,0.60902729]
["bitfinex","ETHUSD",1722404586087,0.12623827,3288.4,3288.2,0.66984414]
["bitfinex","ETHUSD",1722404586289,0.12623827,3288.4,3288.2,3.71101414]
["bitfinex","ETHUSD",1722404586485,0.12623827,3288.4,3288.3,2.2766]
["bitfinex","ETHUSD",1722404586740,0.12623827,3288.4,3288.3,0.59876141]
["bitfinex","ETHUSD",1722404586890,1.59549028,3288.4,3288.2,0.60902729]
["bitfinex","ETHUSD",1722404587089,1.72172855,3288.4,3288.2,0.60902729]
["bitfinex","ETHUSD",1722404587886,0.12623827,3288.4,3288.2,0.60902729]
["bitfinex","ETHUSD",1722404590008,0.12623827,3288.4,3288.2,0.66984411]
["bitfinex","ETHUSD",1722404590203,1.59529184,3288.5,3288.2,0.66984291]
["bitfinex","ETHUSD",1722404590527,1.59527099,3288.6,3288.3,0.37110529]
["bitfinex","ETHUSD",1722404590837,1.72130308,3288.5,3288.3,0.37110529]
["bitfinex","ETHUSD",1722404592109,0.125948,3288.5,3288.3,0.37110529]
["bitfinex","ETHUSD",1722404592430,1.72130308,3288.5,3288.3,0.37110529]
["bitfinex","ETHUSD",1722404592734,0.125948,3288.5,3288.3,0.37110529]
["bitfinex","ETHUSD",1722404592969,1.59535508,3288.6,3288.4,0.40212426]
["bitfinex","ETHUSD",1722404593321,1.59529344,3288.7,3288.4,0.40212426]
["bitfinex","ETHUSD",1722404593674,0.125948,3288.6,3288.4,0.40212426]
["bitfinex","ETHUSD",1722404593970,0.125948,3288.6,3288.3,3.41217529]
["bitfinex","ETHUSD",1722404593971,0.125948,3288.6,3288.5,35.38142996]
["bitfinex","ETHUSD",1722404594723,1.59529344,3288.7,3288.5,35.38142996]
["bitfinex","ETHUSD",1722404595015,0.125948,3288.6,3288.5,35.38142996]
["bitfinex","ETHUSD",1722404595446,1.72124144,3288.6,3288.5,35.38142996]
["bitfinex","ETHUSD",1722404596619,1.72105596,3288.6,3288.5,35.38142996]
["bitfinex","ETHUSD",1722404597075,0.125948,3288.6,3288.5,35.38142996]
["bitfinex","ETHUSD",1722404597226,0.125948,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1722404597571,4.76185596,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1722404597919,7.80265596,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1722404598125,3.166748,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1722404598325,4.76173266,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1722404600062,4.76171969,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1722404600472,7.80248749,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1722404600680,6.207548,3288.6,3288.5,35.0]
["bitfinex","ETHUSD",1722404601060,6.207548,3288.6,3288.0,2.3404]
["bitfinex","ETHUSD",1722404601061,3.04096,3288.5,3288.0,2.3404]
["bitfinex","ETHUSD",1722404601276,4.63598018,3288.5,3288.1,0.23404]
["bitfinex","ETHUSD",1722404601480,0.12603566,3288.4,3288.2,35.0]
["bitfinex","ETHUSD",1722404603902,4.63578992,3288.6,3288.2,35.0]
["bitfinex","ETHUSD",1722404604314,0.12603566,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722404604456,3.16694566,3288.5,3288.3,3.04901288]
["bitfinex","ETHUSD",1722404605106,3.04101,3288.4,3288.1,0.23404]
["bitfinex","ETHUSD",1722404605403,0.12618429,3288.3,3288.1,0.23404]
["bitfinex","ETHUSD",1722404605560,0.12618429,3288.3,3288.2,35.0]
["bitfinex","ETHUSD",1722404606275,3.0409,3288.5,3288.2,35.0]
["bitfinex","ETHUSD",1722404606582,0.12618429,3288.4,3288.3,3.04901288]
["bitfinex","ETHUSD",1722404606789,3.0409,3288.5,3288.3,3.04901288]
["bitfinex","ETHUSD",1722404607007,0.12618429,3288.4,3288.3,3.04901288]
["bitfinex","ETHUSD",1722404607499,3.16717429,3288.4,3288.3,3.04901288]
["bitfinex","ETHUSD",1722404607705,0.12618429,3288.4,3288.3,3.04901288]
["bitfinex","ETHUSD",1722404610374,3.04081,3288.6,3288.3,3.04901288]
["bitfinex","ETHUSD",1722404610575,3.04081,3288.6,3288.2,35.0]
["bitfinex","ETHUSD",1722404610576,4.63578353,3288.6,3288.4,2.81497288]
["bitfinex","ETHUSD",1722404610879,0.12615379,3288.5,3288.4,2.81497288]
["bitfinex","ETHUSD",1722404613392,1.59489942,3288.6,3288.4,2.81497288]
["bitfinex","ETHUSD",1722404613696,0.12615379,3288.5,3288.4,2.81497288]
["bitfinex","ETHUSD",1722404614404,1.59489942,3288.7,3288.4,2.81497288]
["bitfinex","ETHUSD",1722404614590,0.12615379,3288.5,3288.4,2.81497288]
["bitfinex","ETHUSD",1722404614933,1.59489942,3288.7,3288.4,2.81497288]
["bitfinex","ETHUSD",1722404615105,0.12615379,3288.5,3288.4,2.81497288]
["bitfinex","ETHUSD",1722404615606,1.59489942,3288.6,3288.4,2.81497288]
["bitfinex","ETHUSD",1722404615787,0.12615379,3288.5,3288.4,2.81497288]
["bitfinex","ETHUSD",1722404615994,1.59489942,3288.7,3288.4,2.81497288]
["bitfinex","ETHUSD",1722404616194,1.59489942,3288.7,3288.5,0.28757877]
["bitfinex","ETHUSD",1722404616435,3.04063,3288.8,3288.5,2.63877877]
["bitfinex","ETHUSD",1722404616588,4.63535038,3288.8,3288.5,2.63877877]
["bitfinex","ETHUSD",1722404617038,1.59472038,3288.8,3288.5,2.63877877]
["bitfinex","ETHUSD",1722404618130,1.59472038,3288.7,3288.5,2.63877877]
["bitfinex","ETHUSD",1722404619640,1.59472038,3288.7,3288.6,35.0]
["bitfinex","ETHUSD",1722404619822,6.08099,3289.0,3288.6,35.0]
["bitfinex","ETHUSD",1722404620139,1.59490424,3288.7,3288.6,35.0]
["bitfinex","ETHUSD",1722404620307,1.59511445,3288.7,3288.6,38.04901288]
["bitfinex","ETHUSD",1722404621740,1.59511445,3288.7,3288.6,35.0]
["bitfinex","ETHUSD",1722404622840,3.04066,3288.8,3288.6,35.0]
["bitfinex","ETHUSD",1722404625232,4.95559071,3288.8,3288.6,35.0]
["bitfinex","ETHUSD",1722404626446,4.95559071,3288.8,3288.3,5.38158]
["bitfinex","ETHUSD",1722404626447,1.91697502,3288.8,3288.3,5.38158]
["bitfinex","ETHUSD",1722404626645,1.59747542,3288.5,3288.4,0.06081221]
["bitfinex","ETHUSD",1722404626838,1.59747542,3288.5,3288.4,0.54423922]
["bitfinex","ETHUSD",1722404627031,1.59747542,3288.5,3288.4,35.54423922]
["bitfinex","ETHUSD",1722404627547,1.59747542,3288.5,3288.4,38.58522922]
["bitfinex","ETHUSD",1722404628545,1.59747542,3288.5,3288.4,42.69421922]
["bitfinex","ETHUSD",1722404628746,3.04029,3289.2,3288.4,42.69421922]
["bitfinex","ETHUSD",1722404628747,1.59747542,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1722404629250,1.59747542,3288.7,3288.6,4.1088]
["bitfinex","ETHUSD",1722404629445,1.59747542,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722404629646,0.11805345,3289.1,3289.0,38.04043]
["bitfinex","ETHUSD",1722404629805,1.59767968,3289.2,3289.0,41.08944288]
["bitfinex","ETHUSD",1722404630001,1.59767968,3289.2,3289.0,38.04901288]
["bitfinex","ETHUSD",1722404630260,1.59765552,3289.2,3289.0,38.04901288]
["bitfinex","ETHUSD",1722404630775,0.11805345,3289.1,3289.0,38.04901288]
["bitfinex","ETHUSD",1722404631176,1.59765552,3289.2,3289.0,38.04901288]
["bitfinex","ETHUSD",1722404631896,3.04026,3289.2,3289.0,35.0]
["bitfinex","ETHUSD",1722404632039,4.95744662,3289.2,3289.0,35.0]
["bitfinex","ETHUSD",1722404632391,0.11831718,3289.1,3289.0,35.0]
["bitfinex","ETHUSD",1722404632542,6.19899718,3289.1,3289.0,35.0]
["bitfinex","ETHUSD",1722404633253,8.11493915,3289.1,3289.0,35.0]
["bitfinex","ETHUSD",1722404634345,5.07459915,3289.1,3289.0,35.0]
["bitfinex","ETHUSD",1722404634559,3.15865718,3289.1,3289.0,35.0]
["bitfinex","ETHUSD",1722404634787,0.11831718,3289.1,3289.0,35.0]
["bitfinex","ETHUSD",1722404635660,0.11831718,3289.1,3288.6,7.10879]
["bitfinex","ETHUSD",1722404635989,1.59628309,3289.0,3288.7,3.953619]
["bitfinex","ETHUSD",1722404636185,1.71445886,3289.0,3288.7,3.953619]
["bitfinex","ETHUSD",1722404636403,1.71447093,3289.0,3288.7,0.953619]
["bitfinex","ETHUSD",1722404637401,1.71447093,3289.0,3288.8,1.12880748]
["bitfinex","ETHUSD",1722404637571,0.11817577,3289.0,3288.9,2.59574265]
["bitfinex","ETHUSD",1722404637777,0.11817577,3289.0,3288.9,2.65654555]
["bitfinex","ETHUSD",1722404637953,1.59629516,3289.2,3288.9,2.65654555]
["bitfinex","ETHUSD",1722404638156,0.11821398,3289.0,3288.9,2.65654555]
["bitfinex","ETHUSD",1722404638394,1.59629516,3289.2,3288.9,2.59574265]
["bitfinex","ETHUSD",1722404638564,0.11821398,3289.0,3288.9,2.59574265]
["bitfinex","ETHUSD",1722404638898,1.59629516,3289.2,3288.9,2.59574265]
["bitfinex","ETHUSD",1722404639067,0.11821398,3289.0,3288.9,2.59574265]
["bitfinex","ETHUSD",1722404639268,1.59629516,3289.2,3288.9,2.59574265]
["bitfinex","ETHUSD",1722404639463,0.11821398,3289.0,3288.9,2.59574265]
["bitfinex","ETHUSD",1722404639675,3.04026,3289.2,3288.9,2.59574265]
["bitfinex","ETHUSD",1722404640000,0.11821398,3289.0,3288.6,3.0]
["bitfinex","ETHUSD",1722404640199,1.59572914,3288.9,3288.5,3.0]
["bitfinex","ETHUSD",1722404640396,1.59572914,3288.9,3288.0,3.04135]
["bitfinex","ETHUSD",1722404640610,4.63658914,3288.6,3288.0,4.327945]
["bitfinex","ETHUSD",1722404641057,0.11826368,3288.5,3288.0,4.327945]
["bitfinex","ETHUSD",1722404641900,0.11826368,3288.5,3288.1,3.0]
["bitfinex","ETHUSD",1722404642695,0.11826368,3288.5,3287.9,7.41]
["bitfinex","ETHUSD",1722404642696,3.04125,3288.2,3287.9,7.41]
["bitfinex","ETHUSD",1722404642909,3.04125,3288.2,3287.6,2.3555]
["bitfinex","ETHUSD",1722404643088,1.59593512,3288.1,3287.7,0.539732]
["bitfinex","ETHUSD",1722404643257,4.63730512,3288.0,3287.8,35.0]
["bitfinex","ETHUSD",1722404643456,3.15948814,3287.9,3287.8,35.0]
["bitfinex","ETHUSD",1722404643693,6.20093814,3287.9,3287.8,35.0]
["bitfinex","ETHUSD",1722404644058,0.11803814,3287.9,3287.8,35.0]
["bitfinex","ETHUSD",1722404644398,0.11803814,3287.9,3287.8,38.04901288]
["bitfinex","ETHUSD",1722404644705,0.11759471,3287.9,3287.8,38.04901288]
["bitfinex","ETHUSD",1722404645196,1.59566204,3288.1,3287.8,38.04901288]
["bitfinex","ETHUSD",1722404645928,0.11756794,3288.0,3287.9,2.4513]
["bitfinex","ETHUSD",1722404646220,0.11756794,3288.0,3287.9,8.54176288]
["bitfinex","ETHUSD",1722404646366,1.59566204,3288.4,3287.9,8.60258615]
["bitfinex","ETHUSD",1722404646898,0.11758704,3288.3,3287.9,8.60258615]
["bitfinex","ETHUSD",1722404647391,1.71324908,3288.3,3287.9,5.56113615]
["bitfinex","ETHUSD",1722404647591,1.71324908,3288.3,3287.9,5.50031288]
["bitfinex","ETHUSD",1722404647806,1.71324908,3288.3,3288.0,3.04901288]
["bitfinex","ETHUSD",1722404648110,0.11758704,3288.3,3288.0,3.04901288]
["bitfinex","ETHUSD",1722404648409,1.59523617,3288.2,3288.0,3.04901288]
["bitfinex","ETHUSD",1722404648627,1.59523617,3288.3,3288.0,3.04901288]
["bitfinex","ETHUSD",1722404648775,0.11756411,3288.2,3288.0,3.04901288]
["bitfinex","ETHUSD",1722404648976,0.11756411,3288.2,3288.1,0.55003129]
["bitfinex","ETHUSD",1722404649172,1.59523617,3288.2,3288.1,0.55003129]
["bitfinex","ETHUSD",1722404649374,1.59523617,3288.3,3288.1,0.55003129]
["bitfinex","ETHUSD",1722404649593,0.11756411,3288.2,3288.1,0.55003129]
["bitfinex","ETHUSD",1722404649913,1.59523617,3288.3,3288.1,35.55003129]
["bitfinex","ETHUSD",1722404650122,0.11756411,3288.2,3288.1,35.55003129]
["bitfinex","ETHUSD",1722404650492,1.59523617,3288.3,3288.1,35.55003129]
["bitfinex","ETHUSD",1722404650916,0.11756411,3288.2,3288.1,35.55003129]
["bitfinex","ETHUSD",1722404651394,3.0409,3288.5,3288.1,35.55003129]
["bitfinex","ETHUSD",1722404651740,1.7125271,3288.4,3288.1,35.55003129]
["bitfinex","ETHUSD",1722404652033,0.11756411,3288.4,3288.2,3.04901288]
["bitfinex","ETHUSD",1722404652436,1.71244832,3288.4,3288.2,3.04901288]
["bitfinex","ETHUSD",1722404652595,0.11756411,3288.4,3288.2,6.1509923]
["bitfinex","ETHUSD",1722404652928,3.04062,3288.8,3288.3,2.559797]
["bitfinex","ETHUSD",1722404652929,1.59488421,3288.7,3288.3,2.559797]
["bitfinex","ETHUSD",1722404653133,3.04062,3288.8,3288.3,2.559797]
["bitfinex","ETHUSD",1722404653134,1.59488421,3288.6,3288.3,2.559797]
["bitfinex","ETHUSD",1722404653330,1.59488421,3288.7,3288.3,2.559797]
["bitfinex","ETHUSD",1722404653698,1.59488421,3288.7,3288.3,5.600867]
["bitfinex","ETHUSD",1722404654006,1.59488421,3288.8,3288.3,5.600867]
["bitfinex","ETHUSD",1722404654202,1.59488421,3288.8,3288.4,3.59100129]
["bitfinex","ETHUSD",1722404654403,1.59488421,3288.9,3288.5,2.3959]
["bitfinex","ETHUSD",1722404654638,3.04046,3289.0,3288.5,2.3959]
["bitfinex","ETHUSD",1722404654931,1.59465621,3288.9,3288.5,2.3959]
["bitfinex","ETHUSD",1722404655135,1.59465621,3288.9,3288.6,0.60477137]
["bitfinex","ETHUSD",1722404655291,1.59465621,3288.9,3288.7,35.0]
["bitfinex","ETHUSD",1722404656428,1.59465621,3289.1,3288.7,35.0]
["bitfinex","ETHUSD",1722404656628,1.59465621,3289.2,3288.8,0.06080595]
["bitfinex","ETHUSD",1722404656935,1.59465621,3289.0,3288.6,0.60477137]
["bitfinex","ETHUSD",1722404657240,1.59465621,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1722404657591,3.04038,3289.1,3288.9,35.0]
["bitfinex","ETHUSD",1722404657910,3.04043,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1722404658394,8.45587603,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1722404658587,9.49282467,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1722404660615,11.84338913,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1722404661143,9.61084372,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1722404661354,10.48749235,3289.0,3288.9,35.0]
["bitfinex","ETHUSD",1722404661504,10.48749235,3289.0,3288.3,7.41]
["bitfinex","ETHUSD",1722404661505,3.04066,3288.8,3288.3,7.41]
["bitfinex","ETHUSD",1722404661709,1.59471147,3288.6,3288.3,7.41]
["bitfinex","ETHUSD",1722404661908,1.59471147,3288.5,3288.3,7.41]
["bitfinex","ETHUSD",1722404662139,1.59471147,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404662512,4.63561147,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404662713,3.0409,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404666459,1.59462983,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404666782,4.63552983,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404667248,3.0409,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404667596,4.63548493,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404667961,4.7533897,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404668307,6.19970055,3288.5,3288.4,35.0]
["bitfinex","ETHUSD",1722404671424,3.04129,3288.1,3287.8,12.7524]
["bitfinex","ETHUSD",1722404671597,3.04129,3288.1,3287.8,6.61764]
["bitfinex","ETHUSD",1722404671793,0.11784702,3288.0,3287.9,35.0]
["bitfinex","ETHUSD",1722404672112,4.63552448,3288.3,3287.9,35.0]
["bitfinex","ETHUSD",1722404672113,3.04109,3288.3,3287.9,35.0]
["bitfinex","ETHUSD",1722404672310,0.11784702,3288.2,3287.9,35.0]
["bitfinex","ETHUSD",1722404672487,3.04109,3288.3,3288.0,3.04901288]
["bitfinex","ETHUSD",1722404672688,0.11781645,3288.2,3288.0,3.04901288]
["bitfinex","ETHUSD",1722404672991,3.04109,3288.3,3287.8,6.61764]
["bitfinex","ETHUSD",1722404673325,3.04109,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1722404673528,1.59443448,3288.4,3288.1,35.0]
["bitfinex","ETHUSD",1722404673695,4.63509899,3288.5,3288.2,3.04901288]
["bitfinex","ETHUSD",1722404673899,4.63509899,3288.5,3288.3,2.4038]
["bitfinex","ETHUSD",1722404673900,3.0409,3288.5,3288.3,2.4038]
["bitfinex","ETHUSD",1722404674108,1.59419899,3288.6,3288.3,2.4038]
["bitfinex","ETHUSD",1722404674294,4.63503899,3288.6,3288.3,2.4038]
["bitfinex","ETHUSD",1722404674623,4.63499219,3288.6,3288.3,2.4038]
["bitfinex","ETHUSD",1722404674824,1.59415219,3288.5,3288.3,4.17757288]
["bitfinex","ETHUSD",1722404675820,0.11768646,3288.4,3288.3,4.17757288]
["bitfinex","ETHUSD",1722404677039,1.71183865,3288.4,3288.3,4.17757288]
["bitfinex","ETHUSD",1722404677429,1.71183865,3288.4,3288.3,1.77377288]
["bitfinex","ETHUSD",1722404677627,0.11768646,3288.4,3288.3,1.77377288]
["bitfinex","ETHUSD",1722404677829,1.71259948,3288.4,3288.3,1.77377288]
["bitfinex","ETHUSD",1722404678001,1.59491302,3288.4,3288.3,1.77377288]
["bitfinex","ETHUSD",1722404678204,1.71259948,3288.4,3288.3,1.77377288]
["bitfinex","ETHUSD",1722404681175,1.71284405,3288.4,3288.3,1.77377288]
["bitfinex","ETHUSD",1722404681469,0.11768646,3288.4,3288.2,3.04901288]
["bitfinex","ETHUSD",1722404681627,1.59539321,3288.3,3288.2,3.04901288]
["bitfinex","ETHUSD",1722404681972,4.63648321,3288.3,3288.1,35.0]
["bitfinex","ETHUSD",1722404682168,3.04117,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722404682462,4.63656321,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722404682665,3.04117,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722404682870,3.15885646,3288.2,3288.1,35.0]
["bitfinex","ETHUSD",1722404685158,3.04127,3288.1,3287.8,3.0]
["bitfinex","ETHUSD",1722404685358,1.59634607,3287.9,3287.7,2.3705]
["bitfinex","ETHUSD",1722404685673,1.59634607,3287.9,3287.8,35.0]
["bitfinex","ETHUSD",1722404686009,1.59634607,3287.9,3287.8,38.0]
["bitfinex","ETHUSD",1722404686286,3.15915939,3287.9,3287.8,38.0]
["bitfinex","ETHUSD",1722404686867,0.11770939,3287.9,3287.8,38.0]
["bitfinex","ETHUSD",1722404687083,0.11770939,3287.9,3287.8,41.04901288]
["bitfinex","ETHUSD",1722404687286,1.59672068,3288.0,3287.8,41.04901288]
["bitfinex","ETHUSD",1722404687599,0.11752971,3287.9,3287.8,41.04901288]
["bitfinex","ETHUSD",1722404687761,1.71425215,3287.9,3287.8,38.0]
["bitfinex","ETHUSD",1722404688089,1.59672244,3288.0,3287.8,38.0]
["bitfinex","ETHUSD",1722404688288,3.04133,3288.1,3287.8,38.0]
["bitfinex","ETHUSD",1722404688289,1.71425215,3287.9,3287.8,38.0]
["bitfinex","ETHUSD",1722404688994,0.11752971,3287.9,3287.8,38.0]
["bitfinex","ETHUSD",1722404689594,0.11752971,3287.9,3287.8,46.49155288]
["bitfinex","ETHUSD",1722404689803,1.59672244,3288.1,3287.8,46.49155288]
["bitfinex","ETHUSD",1722404689804,1.59672244,3288.1,3287.8,43.45001288]
["bitfinex","ETHUSD",1722404690110,0.11752586,3288.0,3287.8,43.45001288]
["bitfinex","ETHUSD",1722404690307,0.11752586,3288.0,3287.8,46.49154288]
["bitfinex","ETHUSD",1722404690460,1.7142483,3288.0,3287.8,46.49154288]
["bitfinex","ETHUSD",1722404690801,0.11752586,3288.0,3287.9,3.04901288]
["bitfinex","ETHUSD",1722404691108,1.71423975,3288.0,3287.9,3.04901288]
["bitfinex","ETHUSD",1722404691277,0.11752586,3288.0,3287.9,3.04901288]
["bitfinex","ETHUSD",1722404691964,0.11752586,3288.0,3287.9,6.09046288]
["bitfinex","ETHUSD",1722404692501,1.59668451,3288.1,3287.9,6.09046288]
["bitfinex","ETHUSD",1722404692705,0.11756793,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722404694415,0.11756793,3288.0,3287.8,40.401]
["bitfinex","ETHUSD",1722404694565,1.59664214,3288.1,3287.8,40.401]
["bitfinex","ETHUSD",1722404694768,1.59664214,3288.1,3287.8,43.44252]
["bitfinex","ETHUSD",1722404695074,0.11759853,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722404695284,1.59664214,3288.1,3287.9,6.09046288]
["bitfinex","ETHUSD",1722404695663,1.59664214,3288.1,3287.9,3.04901288]
["bitfinex","ETHUSD",1722404697602,1.59664436,3288.1,3287.9,3.04901288]
["bitfinex","ETHUSD",1722404697998,0.11759853,3288.0,3287.9,3.04901288]
["bitfinex","ETHUSD",1722404698527,0.11759853,3288.0,3287.9,6.09046288]
["bitfinex","ETHUSD",1722404698662,0.11759853,3288.0,3287.9,11.49971288]
["bitfinex","ETHUSD",1722404699013,1.59664436,3288.4,3288.2,3.04115]
["bitfinex","ETHUSD",1722404699370,0.11760236,3288.3,3288.2,3.04115]
["bitfinex","ETHUSD",1722404699568,1.59664436,3288.4,3288.2,3.76228278]
["bitfinex","ETHUSD",1722404700621,1.59664436,3288.4,3288.3,9.58366]
["bitfinex","ETHUSD",1722404700785,1.91597323,3288.8,3288.3,9.54255]
["bitfinex","ETHUSD",1722404700786,1.59638326,3288.8,3288.3,9.54255]
["bitfinex","ETHUSD",1722404701117,1.59638326,3288.8,3288.5,3.04083]
["bitfinex","ETHUSD",1722404701410,1.5965816,3288.9,3288.7,5.47421]
["bitfinex","ETHUSD",1722404702020,1.5965816,3288.9,3288.8,35.0]
["bitfinex","ETHUSD",1722404703095,3.04025,3289.2,3288.8,35.0]
["bitfinex","ETHUSD",1722404703293,1.59595754,3288.9,3288.8,35.0]
["bitfinex","ETHUSD",1722404703589,3.04053,3288.9,3288.8,35.0]
["bitfinex","ETHUSD",1722404705114,1.91540896,3289.0,3288.8,35.0]
["bitfinex","ETHUSD",1722404705436,1.59597533,3289.0,3288.8,35.0]
["bitfinex","ETHUSD",1722404705611,1.91540896,3289.2,3288.9,3.04901288]
["bitfinex","ETHUSD",1722404705974,1.59588192,3289.0,3288.8,35.0]
["bitfinex","ETHUSD",1722404706298,3.03998,3289.5,3288.9,3.04046]
["bitfinex","ETHUSD",1722404706646,3.03998,3289.5,3289.0,3.10122113]
["bitfinex","ETHUSD",1722404706647,1.59542378,3289.2,3289.0,3.10122113]
["bitfinex","ETHUSD",1722404706797,1.59542378,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1722404707001,1.59542378,3289.3,3289.1,0.3101223]
["bitfinex","ETHUSD",1722404707515,0.11782789,3289.2,3289.1,0.3101223]
["bitfinex","ETHUSD",1722404707730,1.59542378,3289.3,3289.1,0.3101223]
["bitfinex","ETHUSD",1722404708047,0.11782789,3289.2,3289.1,0.3101223]
["bitfinex","ETHUSD",1722404708397,1.59542378,3289.3,3289.1,0.3101223]
["bitfinex","ETHUSD",1722404708805,0.11782789,3289.2,3289.1,0.3101223]
["bitfinex","ETHUSD",1722404709157,1.59542378,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1722404709310,1.59542378,3289.2,3288.9,3.0]
["bitfinex","ETHUSD",1722404709509,3.04016,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1722404709754,1.71245108,3289.2,3288.9,3.0]
["bitfinex","ETHUSD",1722404709958,1.59424092,3289.2,3288.9,6.04901288]
["bitfinex","ETHUSD",1722404710159,1.59424092,3289.3,3288.9,6.04901288]
["bitfinex","ETHUSD",1722404710485,1.59424092,3289.4,3288.9,6.04901288]
["bitfinex","ETHUSD",1722404710650,0.11821016,3289.2,3288.9,6.04901288]
["bitfinex","ETHUSD",1722404710991,1.59424092,3289.4,3289.0,2.3278801]
["bitfinex","ETHUSD",1722404711194,4.63430092,3289.4,3288.9,6.04901288]
["bitfinex","ETHUSD",1722404711342,0.11818341,3289.3,3288.9,6.04901288]
["bitfinex","ETHUSD",1722404712176,0.11818341,3289.3,3289.2,2.4992]
["bitfinex","ETHUSD",1722404712531,1.59424092,3289.5,3289.2,2.4992]
["bitfinex","ETHUSD",1722404712735,0.1181987,3289.4,3289.2,2.4992]
["bitfinex","ETHUSD",1722404713034,1.59327555,3289.5,3289.0,2.40670145]
["bitfinex","ETHUSD",1722404713231,0.1181987,3289.3,3289.0,5.45571433]
["bitfinex","ETHUSD",1722404713435,4.63286123,3289.6,3289.0,5.45571433]
["bitfinex","ETHUSD",1722404713682,4.63286123,3289.6,3289.0,8.49611433]
["bitfinex","ETHUSD",1722404713881,1.71116993,3289.5,3289.0,8.49611433]
["bitfinex","ETHUSD",1722404714052,0.1181987,3289.5,3289.1,1.14961143]
["bitfinex","ETHUSD",1722404716687,0.1181987,3289.5,3289.2,35.0]
["bitfinex","ETHUSD",1722404717091,3.1581687,3289.5,3289.2,35.0]
["bitfinex","ETHUSD",1722404719044,0.1181987,3289.5,3289.2,35.0]
["bitfinex","ETHUSD",1722404719390,0.1181987,3289.5,3289.3,0.06080091]
["bitfinex","ETHUSD",1722404719560,0.1181987,3289.5,3289.4,3.04901288]
["bitfinex","ETHUSD",1722404719766,1.59169713,3289.8,3289.4,3.04901288]
["bitfinex","ETHUSD",1722404719951,0.11842799,3289.7,3289.3,0.06079649]
["bitfinex","ETHUSD",1722404720152,4.63145713,3289.8,3289.3,0.06079649]
["bitfinex","ETHUSD",1722404720350,0.11842799,3289.7,3289.3,0.06079649]
["bitfinex","ETHUSD",1722404720555,4.63145713,3289.8,3289.3,0.06079649]
["bitfinex","ETHUSD",1722404720741,0.11842799,3289.7,3289.3,0.06079649]
["bitfinex","ETHUSD",1722404721086,3.03979,3289.7,3289.3,3.10980937]
["bitfinex","ETHUSD",1722404721298,3.15839799,3289.6,3289.2,35.0]
["bitfinex","ETHUSD",1722404721476,2.3907,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1722404721675,3.04051,3289.0,3288.6,3.0]
["bitfinex","ETHUSD",1722404721880,3.04051,3289.0,3288.5,3.0]
["bitfinex","ETHUSD",1722404722106,0.11858081,3288.9,3288.6,35.836883]
["bitfinex","ETHUSD",1722404722259,3.15911081,3288.9,3288.6,35.836883]
["bitfinex","ETHUSD",1722404722460,0.11858081,3288.9,3288.6,35.836883]
["bitfinex","ETHUSD",1722404722764,3.05563603,3289.1,3288.6,35.836883]
["bitfinex","ETHUSD",1722404722972,3.15920599,3289.0,3288.6,35.836883]
["bitfinex","ETHUSD",1722404723458,3.04062,3288.8,3288.6,35.836883]
["bitfinex","ETHUSD",1722404723663,8.44733603,3288.7,3288.6,35.0]
["bitfinex","ETHUSD",1722404723987,3.04099,3288.4,3287.5,2.3625]
["bitfinex","ETHUSD",1722404724193,3.04114,3288.3,3287.6,3.04165]
["bitfinex","ETHUSD",1722404724357,3.04114,3288.3,3287.7,0.540415]
["bitfinex","ETHUSD",1722404724358,3.15957181,3288.3,3287.7,0.540415]
["bitfinex","ETHUSD",1722404725056,3.04142,3288.0,3287.7,0.540415]
["bitfinex","ETHUSD",1722404725262,3.04142,3288.0,3287.8,35.0]
["bitfinex","ETHUSD",1722404725460,0.11795406,3287.9,3287.8,35.0]
["bitfinex","ETHUSD",1722404726480,3.04127,3288.1,3287.8,35.0]
["bitfinex","ETHUSD",1722404726760,0.11795406,3288.0,3287.8,35.0]
["bitfinex","ETHUSD",1722404726960,3.04118,3288.2,3287.8,35.0]
["bitfinex","ETHUSD",1722404727210,0.11764824,3288.1,3287.8,35.0]
["bitfinex","ETHUSD",1722404727555,0.01521603,3288.3,3287.8,35.0]
["bitfinex","ETHUSD",1722404727760,3.04127,3288.1,3287.8,35.0]
["bitfinex","ETHUSD",1722404728477,0.01521603,3288.2,3287.8,35.0]
["bitfinex","ETHUSD",1722404728816,0.11767883,3288.1,3287.9,0.06082766]
["bitfinex","ETHUSD",1722404729113,0.11767883,3288.1,3287.9,3.10222766]
["bitfinex","ETHUSD",1722404729264,3.0409,3288.5,3287.9,3.10222766]
["bitfinex","ETHUSD",1722404729697,0.11769413,3288.4,3287.9,3.10222766]
["bitfinex","ETHUSD",1722404729910,0.11769413,3288.4,3288.2,3.04111]
["bitfinex","ETHUSD",1722404730092,3.04065,3288.8,3288.3,0.304111]
["bitfinex","ETHUSD",1722404730502,4.63220276,3289.0,3288.4,35.0]
["bitfinex","ETHUSD",1722404730707,3.04054,3288.9,3288.4,35.0]
["bitfinex","ETHUSD",1722404731014,3.04062,3288.8,3288.4,38.04901288]
["bitfinex","ETHUSD",1722404731578,3.04072,3288.7,3288.4,38.04901288]
["bitfinex","ETHUSD",1722404732766,3.0408,3288.6,3288.4,35.0]
["bitfinex","ETHUSD",1722404733008,3.04072,3288.7,3288.4,35.0]
["bitfinex","ETHUSD",1722404734979,3.04081,3288.6,3288.4,35.0]
["bitfinex","ETHUSD",1722404735510,3.04067,3288.8,3288.4,35.0]
["bitfinex","ETHUSD",1722404735801,0.11788527,3288.7,3288.4,35.0]
["bitfinex","ETHUSD",1722404736216,3.04067,3288.8,3288.4,35.0]
["bitfinex","ETHUSD",1722404736439,0.11788527,3288.6,3288.4,35.0]
["bitfinex","ETHUSD",1722404736608,3.04062,3288.8,3288.4,38.04901288]
["bitfinex","ETHUSD",1722404736927,0.11788527,3288.7,3288.4,38.04097]
["bitfinex","ETHUSD",1722404737137,4.63302817,3289.0,3288.5,0.06081177]
["bitfinex","ETHUSD",1722404737290,0.11788909,3288.9,3288.5,0.06081177]
["bitfinex","ETHUSD",1722404738231,3.15841909,3288.9,3288.4,38.04097]
["bitfinex","ETHUSD",1722404738446,0.11788909,3288.9,3288.5,3.04901288]
["bitfinex","ETHUSD",1722404738602,0.11788909,3288.9,3288.5,6.08988288]
["bitfinex","ETHUSD",1722404739237,1.59258817,3289.1,3288.6,5.4553]
["bitfinex","ETHUSD",1722404739527,1.59258817,3289.1,3288.5,3.04901288]
["bitfinex","ETHUSD",1722404739686,0.11788909,3289.0,3288.5,3.10982446]
["bitfinex","ETHUSD",1722404740216,1.71047726,3289.0,3288.5,3.10982446]
["bitfinex","ETHUSD",1722404740422,4.75091726,3289.0,3288.5,3.10982446]
["bitfinex","ETHUSD",1722404740733,4.75091726,3289.0,3288.5,3.04901288]
["bitfinex","ETHUSD",1722404742140,0.11788909,3289.0,3288.5,6.15071451]
["bitfinex","ETHUSD",1722404742299,0.11788909,3289.0,3288.6,3.04901288]
["bitfinex","ETHUSD",1722404742300,1.71102242,3289.0,3288.6,3.04901288]
["bitfinex","ETHUSD",1722404742630,0.11788909,3289.0,3288.8,3.04055]
["bitfinex","ETHUSD",1722404742836,0.11788909,3289.0,3288.8,3.10135455]
["bitfinex","ETHUSD",1722404743038,0.11788909,3289.0,3288.7,5.4368]
["bitfinex","ETHUSD",1722404743189,3.04027,3289.2,3288.7,6.58946129]
["bitfinex","ETHUSD",1722404743387,0.11802286,3289.1,3288.7,6.58946129]
["bitfinex","ETHUSD",1722404744342,0.11802286,3289.1,3288.7,9.63017129]
["bitfinex","ETHUSD",1722404744521,1.59338909,3289.3,3288.7,6.58946129]
["bitfinex","ETHUSD",1722404744727,0.11802286,3289.2,3288.9,3.0405]
["bitfinex","ETHUSD",1722404744927,1.59338909,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1722404745263,0.11809933,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1722404745433,0.11809933,3289.3,3289.0,35.43692319]
["bitfinex","ETHUSD",1722404745773,0.11809933,3289.2,3289.0,38.47735319]
["bitfinex","ETHUSD",1722404745923,4.63332822,3289.5,3289.0,38.47735319]
["bitfinex","ETHUSD",1722404746128,0.11809933,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1722404746331,11.92307822,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1722404746543,0.11811459,3289.6,3289.2,3.04901288]
["bitfinex","ETHUSD",1722404747028,4.63316822,3289.6,3289.2,3.04901288]
["bitfinex","ETHUSD",1722404747440,0.11811459,3289.5,3289.2,3.04901288]
["bitfinex","ETHUSD",1722404748074,1.59328822,3289.7,3289.2,3.04901288]
["bitfinex","ETHUSD",1722404748270,1.59328822,3289.7,3289.3,0.06080137]
["bitfinex","ETHUSD",1722404748478,3.03971,3289.8,3289.3,0.91904043]
["bitfinex","ETHUSD",1722404748479,0.11811459,3289.6,3289.3,0.91904043]
["bitfinex","ETHUSD",1722404748846,4.63260186,3289.8,3289.3,3.22524043]
["bitfinex","ETHUSD",1722404749073,1.59289186,3289.7,3289.3,3.22524043]
["bitfinex","ETHUSD",1722404749263,1.71100645,3289.7,3289.3,3.22524043]
["bitfinex","ETHUSD",1722404749669,1.71100645,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722404751195,3.15791459,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722404751364,4.75080645,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722404751552,3.03997,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722404751757,3.15839414,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722404752094,4.75107758,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722404752316,4.75103673,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722404752659,3.15839414,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722404752857,0.11842414,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722404753257,0.11842414,3289.5,3289.4,38.04901288]
["bitfinex","ETHUSD",1722404753487,1.59264259,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722404753683,0.11838975,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722404753891,1.59264259,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722404754091,0.11838975,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722404754456,1.59264259,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1722404754800,0.11838975,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722404755161,4.63239651,3289.6,3289.4,35.0]
["bitfinex","ETHUSD",1722404755498,0.11840122,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722404755857,3.15837122,3289.5,3289.4,35.0]
["bitfinex","ETHUSD",1722404756259,3.04027,3289.2,3288.7,3.0]
["bitfinex","ETHUSD",1722404756600,3.15885439,3289.1,3288.6,3.0]
["bitfinex","ETHUSD",1722404756900,3.15885439,3289.1,3288.8,35.0]
["bitfinex","ETHUSD",1722404757098,3.15885439,3289.1,3288.9,3.0]
["bitfinex","ETHUSD",1722404757312,3.04035,3289.1,3288.9,3.0]
["bitfinex","ETHUSD",1722404759127,3.04043,3289.0,3288.9,3.0]
["bitfinex","ETHUSD",1722404759315,3.04053,3288.9,3288.8,35.0]
["bitfinex","ETHUSD",1722404759639,3.04053,3288.9,3288.8,38.0]
["bitfinex","ETHUSD",1722404759934,3.04035,3289.1,3288.8,38.0]
["bitfinex","ETHUSD",1722404760358,3.15887562,3289.0,3288.8,38.0]
["bitfinex","ETHUSD",1722404761202,0.11843562,3289.0,3288.8,38.0]
["bitfinex","ETHUSD",1722404761430,3.05549603,3289.2,3288.8,38.0]
["bitfinex","ETHUSD",1722404761651,0.11841269,3288.9,3288.8,38.0]
["bitfinex","ETHUSD",1722404761820,3.04043,3289.0,3288.8,38.0]
["bitfinex","ETHUSD",1722404762151,0.11841269,3288.9,3288.8,38.0]
["bitfinex","ETHUSD",1722404762719,4.6482708,3289.1,3288.8,38.0]
["bitfinex","ETHUSD",1722404762921,0.11841269,3289.0,3288.8,38.0]
["bitfinex","ETHUSD",1722404763161,3.15885269,3289.0,3288.8,38.0]
["bitfinex","ETHUSD",1722404768673,0.11817576,3289.1,3288.8,46.37703288]
["bitfinex","ETHUSD",1722404768968,0.11817576,3289.0,3288.8,46.37703288]
["bitfinex","ETHUSD",1722404769170,4.63325634,3289.3,3288.8,46.37703288]
["bitfinex","ETHUSD",1722404769378,0.11817576,3289.2,3288.8,46.37703288]
["bitfinex","ETHUSD",1722404769665,3.04016,3289.3,3288.8,46.37703288]
["bitfinex","ETHUSD",1722404769991,4.63325634,3289.3,3288.9,3.04901288]
["bitfinex","ETHUSD",1722404770177,0.11817576,3289.2,3288.9,3.04901288]
["bitfinex","ETHUSD",1722404770377,4.63325634,3289.3,3288.8,8.32802]
["bitfinex","ETHUSD",1722404770586,0.11822926,3289.2,3289.0,35.0]
["bitfinex","ETHUSD",1722404770734,3.04016,3289.3,3289.0,35.0]
["bitfinex","ETHUSD",1722404771074,0.11822926,3289.2,3289.0,35.0]
["bitfinex","ETHUSD",1722404771484,1.59332359,3289.4,3289.0,35.0]
["bitfinex","ETHUSD",1722404771485,1.59332359,3289.3,3289.0,35.0]
["bitfinex","ETHUSD",1722404771654,0.11827894,3289.1,3289.0,35.0]
["bitfinex","ETHUSD",1722404771995,0.11827894,3289.1,3289.0,38.04901288]
["bitfinex","ETHUSD",1722404772195,1.59332359,3289.3,3289.0,38.04901288]
["bitfinex","ETHUSD",1722404772482,0.11827894,3289.2,3289.0,38.04901288]
["bitfinex","ETHUSD",1722404772634,0.11827894,3289.2,3289.0,41.08939288]
["bitfinex","ETHUSD",1722404772835,1.59332359,3289.6,3289.2,2.3143]
["bitfinex","ETHUSD",1722404773071,1.59332359,3289.5,3289.2,2.3143]
["bitfinex","ETHUSD",1722404773815,4.10665,3289.9,3289.2,5.35454]
["bitfinex","ETHUSD",1722404773981,1.59419726,3289.5,3289.2,8.40355288]
["bitfinex","ETHUSD",1722404775196,1.59419726,3289.4,3289.2,8.40355288]
["bitfinex","ETHUSD",1722404775502,1.59419726,3289.7,3289.3,3.98721529]
["bitfinex","ETHUSD",1722404775698,1.59419726,3289.6,3289.3,3.98721529]
["bitfinex","ETHUSD",1722404775870,1.59419726,3289.7,3289.3,3.98721529]
["bitfinex","ETHUSD",1722404776589,1.59419726,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722404776790,1.59419726,3289.7,3289.4,38.04901288]
["bitfinex","ETHUSD",1722404777096,1.59452894,3289.8,3289.4,38.04901288]
["bitfinex","ETHUSD",1722404777631,1.59452894,3289.7,3289.4,38.04901288]
["bitfinex","ETHUSD",1722404778374,1.59452894,3289.8,3289.4,38.04901288]
["bitfinex","ETHUSD",1722404779025,1.59452894,3289.8,3289.4,41.08906288]
["bitfinex","ETHUSD",1722404779227,1.59452894,3289.8,3289.5,2.10195759]
["bitfinex","ETHUSD",1722404779636,1.59452894,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1722404779933,1.59452894,3289.8,3289.5,35.0]
["bitfinex","ETHUSD",1722404780445,1.5944094,3289.8,3289.5,35.0]
["bitfinex","ETHUSD",1722404780653,1.5944094,3289.7,3289.5,35.0]
["bitfinex","ETHUSD",1722404780942,1.71007125,3289.7,3289.5,35.0]
["bitfinex","ETHUSD",1722404781835,0.11561011,3289.7,3289.5,35.0]
["bitfinex","ETHUSD",1722404782043,0.11561011,3289.7,3289.5,38.04901288]
["bitfinex","ETHUSD",1722404782200,1.59446114,3289.8,3289.5,38.04901288]
["bitfinex","ETHUSD",1722404782399,0.11564831,3289.7,3289.5,35.0]
["bitfinex","ETHUSD",1722404782716,1.59446114,3289.8,3289.5,35.0]
["bitfinex","ETHUSD",1722404782898,0.11564831,3289.6,3289.5,35.0]
["bitfinex","ETHUSD",1722404783097,1.59446114,3289.8,3289.5,35.0]
["bitfinex","ETHUSD",1722404783331,0.11564831,3289.6,3289.5,35.0]
["bitfinex","ETHUSD",1722404783530,1.59446114,3289.8,3289.5,35.0]
["bitfinex","ETHUSD",1722404783854,1.59452571,3289.8,3289.5,35.0]
["bitfinex","ETHUSD",1722404784024,0.11564831,3289.7,3289.5,35.0]
["bitfinex","ETHUSD",1722404784206,1.59452571,3289.8,3289.5,35.0]
["bitfinex","ETHUSD",1722404784406,0.11564831,3289.7,3289.6,3.03982]
["bitfinex","ETHUSD",1722404784611,1.59452571,3290.0,3289.6,3.02194303]
["bitfinex","ETHUSD",1722404784918,1.71019312,3289.9,3289.6,3.02194303]
["bitfinex","ETHUSD",1722404785154,1.71014686,3289.9,3289.6,3.02194303]
["bitfinex","ETHUSD",1722404785337,0.11566741,3289.9,3289.7,8.52022288]
["bitfinex","ETHUSD",1722404785524,1.59447945,3290.1,3289.7,9.58722288]
["bitfinex","ETHUSD",1722404785725,0.11567504,3290.0,3289.7,6.53821]
["bitfinex","ETHUSD",1722404785974,1.71015449,3290.0,3289.7,2.4315]
["bitfinex","ETHUSD",1722404786470,0.11567504,3290.0,3289.7,2.4315]
["bitfinex","ETHUSD",1722404786773,1.71015449,3290.0,3289.7,2.4315]
["bitfinex","ETHUSD",1722404787122,1.70995547,3290.0,3289.7,2.4315]
["bitfinex","ETHUSD",1722404787322,0.11567504,3290.0,3289.7,2.4315]
["bitfinex","ETHUSD",1722404787569,1.70995547,3290.0,3289.7,2.4315]
["bitfinex","ETHUSD",1722404787867,0.11567504,3290.0,3289.8,35.0]
["bitfinex","ETHUSD",1722404788066,0.11567504,3290.0,3289.8,41.08869288]
["bitfinex","ETHUSD",1722404788590,1.96928043,3290.2,3289.8,41.08869288]
["bitfinex","ETHUSD",1722404788725,0.11567504,3290.1,3289.8,41.08869288]
["bitfinex","ETHUSD",1722404788930,1.96928043,3290.2,3289.8,41.08869288]
["bitfinex","ETHUSD",1722404789227,0.11567504,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1722404789422,0.375,3290.2,3290.0,3.03951]
["bitfinex","ETHUSD",1722404789667,0.11572471,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1722404789834,0.11572471,3290.1,3290.0,38.03951]
["bitfinex","ETHUSD",1722404790037,0.375,3290.2,3290.0,38.03951]
["bitfinex","ETHUSD",1722404790340,0.375,3290.2,3290.1,3.04901288]
["bitfinex","ETHUSD",1722404793451,0.375,3290.2,3289.9,4.10657]
["bitfinex","ETHUSD",1722404793649,0.375,3290.2,3289.6,2.4443]
["bitfinex","ETHUSD",1722404793853,3.03949,3290.1,3289.7,35.0]
["bitfinex","ETHUSD",1722404794167,3.03949,3290.1,3289.8,3.0]
["bitfinex","ETHUSD",1722404794361,1.98273528,3290.2,3289.8,3.0]
["bitfinex","ETHUSD",1722404794562,3.42953603,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1722404794879,3.42953603,3290.2,3289.7,38.0]
["bitfinex","ETHUSD",1722404795193,5.02205528,3290.2,3289.7,38.0]
["bitfinex","ETHUSD",1722404795485,0.11602271,3290.1,3289.8,5.46359]
["bitfinex","ETHUSD",1722404795646,0.11602271,3290.1,3289.9,6.1003851]
["bitfinex","ETHUSD",1722404795846,0.11602271,3290.1,3289.9,3.0607851]
["bitfinex","ETHUSD",1722404796069,0.11602271,3290.1,3290.0,35.0]
["bitfinex","ETHUSD",1722404796502,0.375,3290.2,3290.0,35.0]
["bitfinex","ETHUSD",1722404796646,0.375,3290.2,3290.0,38.04901288]
["bitfinex","ETHUSD",1722404798627,0.375,3290.2,3290.0,41.08846288]
["bitfinex","ETHUSD",1722404798831,0.375,3290.2,3290.0,38.04901288]
["bitfinex","ETHUSD",1722404799074,0.375,3290.2,3290.0,35.0]
["bitfinex","ETHUSD",1722404799291,3.03942,3290.1,3290.0,35.0]
["bitfinex","ETHUSD",1722404799635,3.15544652,3290.1,3290.0,35.0]
["bitfinex","ETHUSD",1722404800339,3.03995,3289.6,3289.1,9.7618]
["bitfinex","ETHUSD",1722404800681,0.11609146,3289.5,3289.2,3.04025]
["bitfinex","ETHUSD",1722404800835,0.11609146,3289.5,3289.3,35.0]
["bitfinex","ETHUSD",1722404801037,3.03979,3289.7,3289.3,35.0]
["bitfinex","ETHUSD",1722404801277,0.11609146,3289.4,3289.3,35.0]
["bitfinex","ETHUSD",1722404801588,3.03979,3289.7,3289.3,35.0]
["bitfinex","ETHUSD",1722404801885,0.11609146,3289.4,3289.3,35.0]
["bitfinex","ETHUSD",1722404802094,3.03979,3289.7,3289.3,35.0]
["bitfinex","ETHUSD",1722404802375,0.11609146,3289.6,3289.3,35.0]
["bitfinex","ETHUSD",1722404803659,3.03979,3289.7,3289.3,35.0]
["bitfinex","ETHUSD",1722404804068,0.11599596,3289.6,3289.3,35.0]
["bitfinex","ETHUSD",1722404806580,0.11599596,3289.6,3289.3,39.10715]
["bitfinex","ETHUSD",1722404806738,3.03962,3289.9,3289.3,42.15616288]
["bitfinex","ETHUSD",1722404807179,0.11599596,3289.8,3289.3,42.15616288]
["bitfinex","ETHUSD",1722404807984,0.11599596,3289.8,3289.6,2.4105]
["bitfinex","ETHUSD",1722404808284,4.63190076,3290.1,3289.6,2.4105]
["bitfinex","ETHUSD",1722404808444,4.63190076,3290.1,3289.7,35.0]
["bitfinex","ETHUSD",1722404808990,1.59245076,3290.1,3289.7,35.0]
["bitfinex","ETHUSD",1722404809563,5.00678076,3290.2,3289.7,35.0]
["bitfinex","ETHUSD",1722404809988,1.96745076,3290.2,3289.7,39.11601288]
["bitfinex","ETHUSD",1722404810141,1.96745076,3290.2,3289.8,6.10038656]
["bitfinex","ETHUSD",1722404810142,0.375,3290.2,3289.8,6.10038656]
["bitfinex","ETHUSD",1722404810547,0.11605709,3290.1,3289.8,6.10038656]
["bitfinex","ETHUSD",1722404810851,0.375,3290.2,3289.8,6.10038656]
["bitfinex","ETHUSD",1722404811071,0.11605709,3290.0,3289.9,3.04901288]
["bitfinex","ETHUSD",1722404811276,0.375,3290.2,3289.9,3.04901288]
["bitfinex","ETHUSD",1722404811277,0.375,3290.2,3289.9,6.04901288]
["bitfinex","ETHUSD",1722404811450,0.11605709,3290.0,3289.9,6.04901288]
["bitfinex","ETHUSD",1722404811646,0.375,3290.2,3289.9,6.04901288]
["bitfinex","ETHUSD",1722404811846,0.375,3290.2,3290.0,0.90886129]
["bitfinex","ETHUSD",1722404813261,0.375,3290.2,3290.0,0.96964781]
["bitfinex","ETHUSD",1722404813462,0.375,3290.2,3290.1,5.29122]
["bitfinex","ETHUSD",1722404814088,0.375,3290.2,3290.1,6.35822]
["bitfinex","ETHUSD",1722404814297,0.375,3290.2,3290.1,8.29122]
["bitfinex","ETHUSD",1722404814554,0.375,3290.2,3290.1,9.92677742]
["bitfinex","ETHUSD",1722404815531,0.48873881,3290.2,3290.1,44.92677742]
["bitfinex","ETHUSD",1722404815896,0.375,3290.2,3290.1,44.92677742]
["bitfinex","ETHUSD",1722404817994,0.375,3290.2,3290.1,45.99377742]
["bitfinex","ETHUSD",1722404818343,0.375,3290.2,3290.1,49.03319742]
["bitfinex","ETHUSD",1722404823042,0.375,3290.2,3290.1,49.58319742]
["bitfinex","ETHUSD",1722404825176,0.375,3290.2,3290.1,41.88735742]
["bitfinex","ETHUSD",1722404825358,0.375,3290.2,3290.1,44.35822]
["bitfinex","ETHUSD",1722404825565,0.375,3290.2,3290.1,38.0]
["bitfinex","ETHUSD",1722404825952,0.375,3290.2,3290.1,41.03942]
["bitfinex","ETHUSD",1722404826485,0.375,3290.2,3290.1,43.37342]
["bitfinex","ETHUSD",1722404827025,0.375,3290.2,3290.1,47.47984]
["bitfinex","ETHUSD",1722404827228,0.375,3290.2,3290.1,50.52885288]
["bitfinex","ETHUSD",1722404827398,0.375,3290.2,3290.1,47.48943288]
["bitfinex","ETHUSD",1722404829016,0.375,3290.2,3290.1,50.52885288]
["bitfinex","ETHUSD",1722404829209,0.375,3290.2,3290.1,47.48943288]
["bitfinex","ETHUSD",1722404831649,0.375,3290.2,3290.1,50.52885288]
["bitfinex","ETHUSD",1722404832816,0.375,3290.2,3290.1,47.48943288]
["bitfinex","ETHUSD",1722404833326,0.375,3290.2,3290.1,50.52885288]
["bitfinex","ETHUSD",1722404833949,0.375,3290.2,3290.1,47.48943288]
["bitfinex","ETHUSD",1722404834312,0.375,3290.2,3290.1,50.52885288]
["bitfinex","ETHUSD",1722404835313,0.375,3290.2,3290.1,51.07885288]
["bitfinex","ETHUSD",1722404836759,0.375,3290.2,3290.1,50.52885288]
["bitfinex","ETHUSD",1722404841170,0.375,3290.2,3290.1,51.07885288]
["bitfinex","ETHUSD",1722404842895,0.375,3290.2,3290.1,50.01185288]
["bitfinex","ETHUSD",1722404843099,0.375,3290.2,3290.1,46.42243288]
["bitfinex","ETHUSD",1722404843298,0.375,3290.2,3290.1,45.15543288]
["bitfinex","ETHUSD",1722404846112,0.375,3290.2,3290.1,38.0]
["bitfinex","ETHUSD",1722404846314,5.71382,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404846810,5.82799115,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404846993,2.78867115,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404849201,4.3819034,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404849405,2.78867115,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404849588,4.3819034,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404850098,2.78867115,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404850419,9.62464252,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404850779,11.53652122,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404852215,11.53812321,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404852973,5.82799115,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404853113,7.74147184,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404853314,5.82799115,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404854160,7.75668787,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404854629,7.74147184,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404855057,5.82799115,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404855265,7.74133849,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404855500,5.82799115,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404856518,8.88252718,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404856710,6.92279463,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404856971,6.9075786,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404859327,8.50150968,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404859563,7.42192223,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404859770,5.82799115,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404860580,5.84320718,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404861660,5.82799115,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404862344,8.88252718,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404862538,10.06870684,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404863589,7.02938684,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404863882,10.06870684,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404864891,4.72988684,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404865179,3.54370718,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404865560,3.52849115,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404865907,3.54370718,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404866403,6.58302718,3290.2,3290.1,35.0]
["bitfinex","ETHUSD",1722404867596,5.52281,3289.9,3289.2,7.10724]
["bitfinex","ETHUSD",1722404867762,3.03961,3289.9,3289.3,3.0]
["bitfinex","ETHUSD",1722404868097,0.11390715,3289.8,3289.5,35.0]
["bitfinex","ETHUSD",1722404869908,3.15359715,3289.8,3289.5,35.0]
["bitfinex","ETHUSD",1722404872983,6.07976,3289.6,3289.5,35.0]
["bitfinex","ETHUSD",1722404873161,8.41126,3289.6,3289.5,35.0]
["bitfinex","ETHUSD",1722404873494,10.11778045,3289.6,3289.5,35.0]
["bitfinex","ETHUSD",1722404873806,7.07790045,3289.6,3289.5,35.0]
["bitfinex","ETHUSD",1722404874027,1.70640233,3289.6,3289.5,35.0]
["bitfinex","ETHUSD",1722404874233,0.11362399,3289.6,3289.5,38.04901288]
["bitfinex","ETHUSD",1722404874511,3.03957,3290.0,3289.5,38.04901288]
["bitfinex","ETHUSD",1722404874681,0.11349002,3289.9,3289.5,35.0]
["bitfinex","ETHUSD",1722404874873,4.63195826,3290.1,3289.5,38.0399]
["bitfinex","ETHUSD",1722404875088,0.11349002,3290.0,3289.5,38.0399]
["bitfinex","ETHUSD",1722404876009,3.15300002,3290.0,3289.5,35.0]
["bitfinex","ETHUSD",1722404876220,3.0397,3289.8,3289.5,35.0]
["bitfinex","ETHUSD",1722404876620,0.11334459,3289.7,3289.5,35.0]
["bitfinex","ETHUSD",1722404876822,0.11334459,3289.7,3289.5,38.04901288]
["bitfinex","ETHUSD",1722404877029,4.63204826,3290.0,3289.5,38.04901288]
["bitfinex","ETHUSD",1722404877243,0.11334459,3289.6,3289.5,38.04901288]
["bitfinex","ETHUSD",1722404877393,4.63204826,3290.0,3289.5,41.04901288]
["bitfinex","ETHUSD",1722404877590,4.63204826,3290.0,3289.5,38.04901288]
["bitfinex","ETHUSD",1722404877799,0.11334459,3289.9,3289.5,38.04901288]
["bitfinex","ETHUSD",1722404878509,4.63222607,3290.0,3289.5,38.04901288]
["bitfinex","ETHUSD",1722404878712,0.11334459,3289.9,3289.5,38.04901288]
["bitfinex","ETHUSD",1722404879403,3.15297459,3289.9,3289.5,38.04901288]
["bitfinex","ETHUSD",1722404879604,3.15297459,3289.9,3289.5,35.0]
["bitfinex","ETHUSD",1722404880639,0.11334459,3289.9,3289.5,35.0]
["bitfinex","ETHUSD",1722404881340,1.59280757,3290.0,3289.5,38.03995]
["bitfinex","ETHUSD",1722404881545,0.11345175,3289.9,3289.5,38.03995]
["bitfinex","ETHUSD",1722404882685,1.6080236,3290.1,3290.0,6.07902]
["bitfinex","ETHUSD",1722404882963,0.375,3290.2,3290.1,6.07884]
["bitfinex","ETHUSD",1722404883251,0.375,3290.2,3290.1,41.62884]
["bitfinex","ETHUSD",1722404883455,0.375,3290.2,3290.1,47.11424]
["bitfinex","ETHUSD",1722404883606,0.375,3290.2,3290.1,50.15366]
["bitfinex","ETHUSD",1722404883808,0.375,3290.2,3290.1,53.20267288]
["bitfinex","ETHUSD",1722404885306,0.375,3290.2,3290.1,55.76067288]
["bitfinex","ETHUSD",1722404887614,0.375,3290.2,3290.1,52.72125288]
["bitfinex","ETHUSD",1722404888335,0.375,3290.2,3290.1,55.76067288]
["bitfinex","ETHUSD",1722404888918,0.375,3290.2,3290.1,52.72125288]
["bitfinex","ETHUSD",1722404889320,0.375,3290.2,3290.1,55.76067288]
["bitfinex","ETHUSD",1722404890051,0.375,3290.2,3290.1,52.72125288]
["bitfinex","ETHUSD",1722404893628,1.59114505,3291.4,3290.7,3.03886]
["bitfinex","ETHUSD",1722404893832,4.62942505,3291.4,3290.7,6.03886]
["bitfinex","ETHUSD",1722404894385,4.62886954,3291.4,3290.7,41.03886]
["bitfinex","ETHUSD",1722404895737,3.03838,3291.3,3290.7,41.03886]
["bitfinex","ETHUSD",1722404896230,3.0384,3291.2,3290.7,38.0]
["bitfinex","ETHUSD",1722404896863,2.4217,3291.1,3290.7,3.0]
["bitfinex","ETHUSD",1722404897049,2.4217,3291.1,3290.2,3.0]
["bitfinex","ETHUSD",1722404897050,3.03895,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1722404897248,3.03895,3290.7,3290.1,10.44941]
["bitfinex","ETHUSD",1722404897448,3.03895,3290.7,3290.3,35.0]
["bitfinex","ETHUSD",1722404897648,0.11044472,3290.6,3290.3,35.0]
["bitfinex","ETHUSD",1722404897864,3.03895,3290.7,3290.3,35.0]
["bitfinex","ETHUSD",1722404898255,0.11044472,3290.6,3290.3,35.0]
["bitfinex","ETHUSD",1722404898573,3.03914,3290.4,3290.3,35.0]
["bitfinex","ETHUSD",1722404898770,6.07828,3290.4,3290.3,35.0]
["bitfinex","ETHUSD",1722404898977,3.14958472,3290.4,3290.3,35.0]
["bitfinex","ETHUSD",1722404899901,0.11044472,3290.4,3290.3,35.0]
["bitfinex","ETHUSD",1722404900546,3.14958472,3290.4,3290.3,35.0]
["bitfinex","ETHUSD",1722404901786,0.11044472,3290.4,3290.3,43.58164288]
["bitfinex","ETHUSD",1722404901995,0.11044472,3290.4,3290.3,50.17087288]
["bitfinex","ETHUSD",1722404902156,0.1446763,3290.8,3290.6,3.03892]
["bitfinex","ETHUSD",1722404902353,0.1446763,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722404903946,0.1446763,3290.8,3290.4,3.0391]
["bitfinex","ETHUSD",1722404903947,0.1446763,3290.8,3290.5,3.03899]
["bitfinex","ETHUSD",1722404904286,0.1446763,3290.8,3290.6,0.607809]
["bitfinex","ETHUSD",1722404906083,0.1446763,3290.8,3290.6,3.646759]
["bitfinex","ETHUSD",1722404910194,0.1446763,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722404914401,0.1446763,3290.8,3290.5,4.10504]
["bitfinex","ETHUSD",1722404914703,0.1446763,3290.8,3290.5,3.03904]
["bitfinex","ETHUSD",1722404916431,0.1446763,3290.8,3290.6,3.03895]
["bitfinex","ETHUSD",1722404917298,0.1446763,3290.8,3290.5,3.03904]
["bitfinex","ETHUSD",1722404917498,0.1446763,3290.8,3290.6,0.303904]
["bitfinex","ETHUSD",1722404918316,0.1446763,3290.8,3290.6,3.342854]
["bitfinex","ETHUSD",1722404918929,0.1446763,3290.8,3290.6,0.303904]
["bitfinex","ETHUSD",1722404920336,0.1446763,3290.8,3290.6,3.342854]
["bitfinex","ETHUSD",1722404920629,0.1446763,3290.8,3290.6,0.303904]
["bitfinex","ETHUSD",1722404921004,0.11039882,3290.7,3290.6,0.303904]
["bitfinex","ETHUSD",1722404921405,0.1446763,3290.8,3290.6,0.303904]
["bitfinex","ETHUSD",1722404921604,0.11045619,3290.7,3290.6,0.303904]
["bitfinex","ETHUSD",1722404922056,0.1446763,3290.8,3290.6,35.303904]
["bitfinex","ETHUSD",1722404922222,0.11045619,3290.7,3290.6,35.303904]
["bitfinex","ETHUSD",1722404922405,0.1446763,3290.8,3290.6,35.303904]
["bitfinex","ETHUSD",1722404924259,0.1446763,3290.8,3290.7,2.74510888]
["bitfinex","ETHUSD",1722404927847,0.25513249,3290.8,3290.6,0.303904]
["bitfinex","ETHUSD",1722404928146,0.25513249,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1722404928307,0.1446763,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1722404928924,2.6084763,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1722404929705,5.6472463,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1722404930025,5.75770249,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1722404930757,5.77291852,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1722404931257,0.25513249,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1722404931419,0.25513249,3290.8,3290.7,38.04901288]
["bitfinex","ETHUSD",1722404931619,0.1446763,3290.8,3290.7,38.04901288]
["bitfinex","ETHUSD",1722404933120,0.1446763,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1722404934625,3.28626296,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1722404935565,0.24749296,3290.8,3290.7,35.0]
["bitfinex","ETHUSD",1722404936368,0.24749296,3290.8,3290.5,3.03902]
["bitfinex","ETHUSD",1722404936649,1.594768,3290.7,3290.6,0.06077244]
["bitfinex","ETHUSD",1722404936864,1.594768,3290.7,3290.6,35.0]
["bitfinex","ETHUSD",1722404937042,1.69755012,3290.7,3290.6,38.04901288]
["bitfinex","ETHUSD",1722404937241,0.10278212,3290.7,3290.6,38.04901288]
["bitfinex","ETHUSD",1722404937566,1.7394443,3290.8,3290.6,38.04901288]
["bitfinex","ETHUSD",1722404937893,1.7394443,3290.8,3290.6,41.08794288]
["bitfinex","ETHUSD",1722404937894,0.10278212,3290.7,3290.6,41.08794288]
["bitfinex","ETHUSD",1722404938392,1.7394443,3290.8,3290.6,41.08794288]
["bitfinex","ETHUSD",1722404938551,0.10280512,3290.7,3290.6,41.08794288]
["bitfinex","ETHUSD",1722404938879,1.7394443,3290.8,3290.6,41.08794288]
["bitfinex","ETHUSD",1722404939184,0.10280512,3290.7,3290.6,41.08794288]
["bitfinex","ETHUSD",1722404939520,1.7394443,3290.8,3290.6,41.08794288]
["bitfinex","ETHUSD",1722404939777,1.69757312,3290.7,3290.6,41.08794288]
["bitfinex","ETHUSD",1722404939983,1.594768,3290.7,3290.6,41.08794288]
["bitfinex","ETHUSD",1722404940537,1.73971963,3290.8,3290.6,41.08794288]
["bitfinex","ETHUSD",1722404940798,1.73971963,3290.8,3290.7,3.04901288]
["bitfinex","ETHUSD",1722404941592,0.1446763,3290.8,3290.7,8.43414571]
["bitfinex","ETHUSD",1722404941792,0.1446763,3290.8,3290.7,14.47300571]
["bitfinex","ETHUSD",1722404943191,0.1446763,3290.8,3290.7,15.02300571]
["bitfinex","ETHUSD",1722404944677,0.1446763,3290.8,3290.7,50.02300571]
["bitfinex","ETHUSD",1722404947787,0.1446763,3290.8,3290.7,56.03995288]
["bitfinex","ETHUSD",1722404948031,1.60531896,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1722404948339,0.0110067,3291.8,3291.7,4.10394]
["bitfinex","ETHUSD",1722404948487,0.0110067,3291.8,3291.7,4.16469084]
["bitfinex","ETHUSD",1722404948884,0.0110067,3291.8,3291.7,39.10394]
["bitfinex","ETHUSD",1722404949330,0.0110067,3291.8,3291.7,42.10394]
["bitfinex","ETHUSD",1722404949492,0.0110067,3291.8,3291.7,45.15295288]
["bitfinex","ETHUSD",1722404949912,0.0110067,3291.8,3291.7,50.61819288]
["bitfinex","ETHUSD",1722404950100,0.0110067,3291.8,3291.7,51.16819288]
["bitfinex","ETHUSD",1722404950298,0.0110067,3291.8,3291.7,49.55219288]
["bitfinex","ETHUSD",1722404950511,0.0110067,3291.8,3291.7,50.61819288]
["bitfinex","ETHUSD",1722404950721,0.0110067,3291.8,3291.7,51.16819288]
["bitfinex","ETHUSD",1722404950955,0.0110067,3291.8,3291.7,54.20613288]
["bitfinex","ETHUSD",1722404952055,0.0110067,3291.8,3291.7,51.16819288]
["bitfinex","ETHUSD",1722404953331,2.3429,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1722404953525,0.09323974,3292.8,3292.5,1.12673883]
["bitfinex","ETHUSD",1722404953731,3.03668,3293.1,3292.5,1.12673883]
["bitfinex","ETHUSD",1722404953931,0.09023304,3292.7,3292.5,1.12673883]
["bitfinex","ETHUSD",1722404954156,7.00598518,3293.2,3292.5,1.12673883]
["bitfinex","ETHUSD",1722404954157,2.3796,3293.2,3292.6,38.03711]
["bitfinex","ETHUSD",1722404954353,0.09052145,3293.1,3292.8,1.066]
["bitfinex","ETHUSD",1722404954676,0.09052145,3293.1,3292.8,0.0607319]
["bitfinex","ETHUSD",1722404954677,3.12717145,3293.1,3292.8,0.0607319]
["bitfinex","ETHUSD",1722404954847,3.12717145,3293.1,3292.7,0.06073251]
["bitfinex","ETHUSD",1722404955175,0.09052145,3293.1,3292.9,35.0]
["bitfinex","ETHUSD",1722404955535,3.12718145,3293.1,3292.9,35.0]
["bitfinex","ETHUSD",1722404955930,4.14024062,3293.1,3292.9,35.0]
["bitfinex","ETHUSD",1722404956676,3.03674,3293.0,3292.9,35.0]
["bitfinex","ETHUSD",1722404956832,2.16958062,3293.1,3292.1,4.066]
["bitfinex","ETHUSD",1722404957032,3.03686,3292.9,3292.2,3.0]
["bitfinex","ETHUSD",1722404957261,3.03686,3292.9,3292.3,36.066]
["bitfinex","ETHUSD",1722404957468,0.09081745,3292.8,3292.6,1.066]
["bitfinex","ETHUSD",1722404957844,5.41616,3293.2,3292.6,1.066]
["bitfinex","ETHUSD",1722404958041,0.08773784,3292.7,3292.6,1.066]
["bitfinex","ETHUSD",1722404958233,3.03665,3293.1,3292.6,36.066]
["bitfinex","ETHUSD",1722404958430,0.08773784,3292.7,3292.6,38.03711]
["bitfinex","ETHUSD",1722404958634,3.03637,3293.4,3292.7,3.03696]
["bitfinex","ETHUSD",1722404958954,3.03656,3293.2,3292.6,39.10311]
["bitfinex","ETHUSD",1722404959144,3.03656,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1722404959340,0.08773784,3293.1,3292.7,3.0]
["bitfinex","ETHUSD",1722404959546,3.12440784,3293.1,3292.7,3.0]
["bitfinex","ETHUSD",1722404960868,0.08773784,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1722404961033,0.08773784,3293.1,3293.0,6.58674]
["bitfinex","ETHUSD",1722404961231,0.375,3293.6,3293.0,38.55]
["bitfinex","ETHUSD",1722404961468,0.375,3293.6,3293.2,3.03655]
["bitfinex","ETHUSD",1722404962840,0.375,3293.6,3293.3,3.03645]
["bitfinex","ETHUSD",1722404963240,0.375,3293.6,3293.2,3.03655]
["bitfinex","ETHUSD",1722404963444,0.375,3293.6,3293.3,3.03646]
["bitfinex","ETHUSD",1722404964056,0.375,3293.6,3293.0,41.58673]
["bitfinex","ETHUSD",1722404964057,0.375,3293.6,3293.1,3.03659]
["bitfinex","ETHUSD",1722404964274,0.375,3293.6,3293.0,41.58673]
["bitfinex","ETHUSD",1722404964275,0.716101,3293.6,3293.0,41.03673]
["bitfinex","ETHUSD",1722404964793,3.752351,3293.6,3293.0,41.03673]
["bitfinex","ETHUSD",1722404964993,0.716101,3293.6,3293.0,38.0]
["bitfinex","ETHUSD",1722404965344,0.375,3293.6,3293.2,3.03655]
["bitfinex","ETHUSD",1722404965748,0.375,3293.6,3293.0,41.03666]
["bitfinex","ETHUSD",1722404965992,3.4112,3293.6,3293.0,41.03674]
["bitfinex","ETHUSD",1722404966177,3.4112,3293.6,3293.0,38.0]
["bitfinex","ETHUSD",1722404966178,3.41123,3293.6,3293.0,38.0]
["bitfinex","ETHUSD",1722404966887,3.41123,3293.6,3293.0,41.03666]
["bitfinex","ETHUSD",1722404967182,0.08828101,3293.5,3293.1,0.06072522]
["bitfinex","ETHUSD",1722404967346,0.08828101,3293.5,3293.2,3.03655]
["bitfinex","ETHUSD",1722404968463,0.08828101,3293.5,3293.3,3.03643]
["bitfinex","ETHUSD",1722404968662,0.08828101,3293.5,3293.1,3.03659]
["bitfinex","ETHUSD",1722404968868,0.08828101,3293.5,3293.4,35.0]
["bitfinex","ETHUSD",1722404969274,0.375,3293.6,3293.4,35.0]
["bitfinex","ETHUSD",1722404969886,0.08828101,3293.5,3293.4,35.0]
["bitfinex","ETHUSD",1722404970756,0.08828101,3293.5,3293.4,41.03637]
["bitfinex","ETHUSD",1722404970956,0.375,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1722404971152,0.375,3293.6,3293.5,6.09699626]
["bitfinex","ETHUSD",1722404972049,0.375,3293.6,3293.5,9.13327626]
["bitfinex","ETHUSD",1722404972252,0.375,3293.6,3293.5,12.18228914]
["bitfinex","ETHUSD",1722404972453,0.375,3293.6,3293.5,12.67157288]
["bitfinex","ETHUSD",1722404974271,0.375,3293.6,3293.5,9.62256]
["bitfinex","ETHUSD",1722404974475,0.375,3293.6,3293.5,44.62256]
["bitfinex","ETHUSD",1722404977401,0.375,3293.6,3293.5,47.65884]
["bitfinex","ETHUSD",1722404977699,0.1446763,3294.1,3294.0,6.07164]
["bitfinex","ETHUSD",1722404977903,0.1446763,3294.1,3294.0,10.532404]
["bitfinex","ETHUSD",1722404979161,0.1446763,3294.1,3294.0,3.910764]
["bitfinex","ETHUSD",1722404979320,0.1446763,3294.1,3294.0,3.0]
["bitfinex","ETHUSD",1722404979703,0.1446763,3294.1,3294.0,6.07164]
["bitfinex","ETHUSD",1722404979941,0.1446763,3294.1,3294.0,11.35504]
["bitfinex","ETHUSD",1722404980301,0.1446763,3294.1,3294.0,46.35504]
["bitfinex","ETHUSD",1722404980704,0.1446763,3294.1,3294.0,46.90504]
["bitfinex","ETHUSD",1722404980957,0.1446763,3294.1,3294.0,49.95405288]
["bitfinex","ETHUSD",1722404981260,0.1446763,3294.1,3294.0,51.01705288]
["bitfinex","ETHUSD",1722404983303,0.1446763,3294.1,3294.0,49.95405288]
["bitfinex","ETHUSD",1722404985836,0.1446763,3294.1,3294.0,52.98987288]
["bitfinex","ETHUSD",1722404986052,0.37682002,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1722404986250,0.37682002,3294.9,3294.6,3.03519]
["bitfinex","ETHUSD",1722404986591,0.37682002,3294.9,3294.7,6.09585436]
["bitfinex","ETHUSD",1722404986939,0.37682002,3294.9,3294.8,35.0]
["bitfinex","ETHUSD",1722404987138,0.37682002,3294.9,3294.8,38.0]
["bitfinex","ETHUSD",1722404987801,0.37682002,3294.9,3294.8,46.53566]
["bitfinex","ETHUSD",1722404988491,0.37682002,3294.9,3294.8,49.83113588]
["bitfinex","ETHUSD",1722404988643,0.37682002,3294.9,3294.8,52.86621588]
["bitfinex","ETHUSD",1722404989273,0.37682002,3294.9,3294.8,49.83113588]
["bitfinex","ETHUSD",1722404996495,3.03376,3296.3,3295.1,6.06944]
["bitfinex","ETHUSD",1722404996496,2.3588,3296.1,3295.1,6.06944]
["bitfinex","ETHUSD",1722404996661,3.03371,3296.3,3295.6,3.03428]
["bitfinex","ETHUSD",1722404997018,0.08528488,3296.2,3295.7,3.06067467]
["bitfinex","ETHUSD",1722404997304,2.3588,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1722404997466,2.3588,3296.4,3296.0,3.09464115]
["bitfinex","ETHUSD",1722404997809,3.03352,3296.5,3296.0,0.06067115]
["bitfinex","ETHUSD",1722404998147,0.08551952,3296.4,3296.1,35.0]
["bitfinex","ETHUSD",1722404998461,3.03352,3296.5,3296.1,35.0]
["bitfinex","ETHUSD",1722404998653,0.08551952,3296.4,3296.1,35.0]
["bitfinex","ETHUSD",1722404998947,3.03352,3296.5,3296.1,35.0]
["bitfinex","ETHUSD",1722404999399,0.08573868,3296.4,3296.1,35.0]
["bitfinex","ETHUSD",1722404999767,3.03352,3296.5,3296.1,35.0]
["bitfinex","ETHUSD",1722405000152,0.08573868,3296.4,3296.1,35.0]
["bitfinex","ETHUSD",1722405000589,3.03344,3296.6,3296.1,35.0]
["bitfinex","ETHUSD",1722405000747,2.4575,3296.7,3296.2,3.0]
["bitfinex","ETHUSD",1722405001077,3.03297,3297.1,3296.2,3.0]
["bitfinex","ETHUSD",1722405001078,3.03325,3296.8,3296.2,6.03377]
["bitfinex","ETHUSD",1722405001247,2.5514763,3297.4,3296.2,5.3896]
["bitfinex","ETHUSD",1722405001467,0.08288202,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1722405001668,3.11568202,3297.3,3296.8,0.0606561]
["bitfinex","ETHUSD",1722405001890,0.01521603,3297.2,3296.9,35.0]
["bitfinex","ETHUSD",1722405002052,6.06616,3297.0,3296.9,35.0]
["bitfinex","ETHUSD",1722405002408,3.03352,3296.5,3296.2,3.0]
["bitfinex","ETHUSD",1722405002565,3.03364,3296.4,3295.9,7.41]
["bitfinex","ETHUSD",1722405002766,3.0338,3296.2,3296.0,38.0]
["bitfinex","ETHUSD",1722405002968,0.08055207,3296.4,3296.0,38.0]
["bitfinex","ETHUSD",1722405003176,3.03362,3296.4,3296.0,38.0]
["bitfinex","ETHUSD",1722405003510,3.03388,3296.1,3296.0,35.0]
["bitfinex","ETHUSD",1722405003755,8.33346,3296.1,3296.0,35.0]
["bitfinex","ETHUSD",1722405003919,8.33346,3296.1,3295.5,7.41]
["bitfinex","ETHUSD",1722405003920,3.03425,3295.8,3295.5,7.41]
["bitfinex","ETHUSD",1722405004061,3.034,3296.0,3295.1,3.03478]
["bitfinex","ETHUSD",1722405004263,0.08041752,3295.9,3295.2,35.0]
["bitfinex","ETHUSD",1722405004467,0.08041752,3295.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722405004468,3.03493,3295.0,3294.3,3.03554]
["bitfinex","ETHUSD",1722405004708,0.08040983,3294.9,3294.4,3.03538]
["bitfinex","ETHUSD",1722405005014,0.08040983,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722405005015,0.08040983,3294.9,3294.5,38.03529]
["bitfinex","ETHUSD",1722405005329,3.0348,3295.1,3294.5,35.0]
["bitfinex","ETHUSD",1722405005608,3.03519,3294.7,3294.5,35.0]
["bitfinex","ETHUSD",1722405005808,0.08017918,3295.0,3294.5,35.0]
["bitfinex","ETHUSD",1722405005996,3.03482,3295.1,3294.6,0.06069695]
["bitfinex","ETHUSD",1722405006370,3.03482,3295.1,3294.5,35.0]
["bitfinex","ETHUSD",1722405006371,3.03491,3295.0,3294.5,35.0]
["bitfinex","ETHUSD",1722405006530,3.03513,3294.8,3294.5,35.0]
["bitfinex","ETHUSD",1722405007419,3.03491,3295.0,3294.5,35.0]
["bitfinex","ETHUSD",1722405007577,3.03491,3295.0,3294.6,3.0]
["bitfinex","ETHUSD",1722405007777,3.03499,3294.9,3294.6,3.0]
["bitfinex","ETHUSD",1722405008119,3.11231845,3294.9,3294.6,3.0]
["bitfinex","ETHUSD",1722405008814,0.07732845,3294.9,3294.6,3.0]
["bitfinex","ETHUSD",1722405009378,3.03509,3294.8,3294.6,3.0]
["bitfinex","ETHUSD",1722405009585,0.07732845,3294.7,3294.6,3.0]
["bitfinex","ETHUSD",1722405009992,3.0351,3294.8,3294.6,3.0]
["bitfinex","ETHUSD",1722405010219,6.07086,3294.5,3293.8,9.962]
["bitfinex","ETHUSD",1722405010432,2.33422845,3294.7,3293.8,7.41]
["bitfinex","ETHUSD",1722405010579,0.01521603,3294.6,3293.8,7.41]
["bitfinex","ETHUSD",1722405010922,3.03547,3294.4,3294.1,35.0]
["bitfinex","ETHUSD",1722405011283,3.03518,3294.7,3294.1,38.04901288]
["bitfinex","ETHUSD",1722405012120,3.03528,3294.6,3294.1,38.04901288]
["bitfinex","ETHUSD",1722405012283,3.03528,3294.6,3294.2,3.0]
["bitfinex","ETHUSD",1722405012478,2.3183,3295.1,3294.2,3.06070403]
["bitfinex","ETHUSD",1722405012693,3.03506,3294.9,3294.2,6.03563]
["bitfinex","ETHUSD",1722405012887,3.0351,3294.8,3294.2,3.0]
["bitfinex","ETHUSD",1722405013337,3.0351,3294.8,3294.2,6.04901288]
["bitfinex","ETHUSD",1722405014238,3.03437,3295.6,3294.3,0.0607028]
["bitfinex","ETHUSD",1722405014381,1.58437326,3296.1,3294.5,2.552]
["bitfinex","ETHUSD",1722405014582,9.49460991,3296.4,3294.9,2.552]
["bitfinex","ETHUSD",1722405014583,0.07395022,3295.5,3294.9,2.552]
["bitfinex","ETHUSD",1722405014824,0.07395022,3295.5,3295.4,35.0]
["bitfinex","ETHUSD",1722405015148,3.03405,3296.0,3295.4,35.0]
["bitfinex","ETHUSD",1722405015296,3.03407,3295.9,3295.5,3.0]
["bitfinex","ETHUSD",1722405015493,0.07398902,3295.8,3295.5,3.0]
["bitfinex","ETHUSD",1722405015702,3.03389,3296.1,3295.5,6.09511102]
["bitfinex","ETHUSD",1722405015888,0.07409308,3295.7,3295.5,6.09511102]
["bitfinex","ETHUSD",1722405016085,7.29,3296.4,3295.5,6.1096939]
["bitfinex","ETHUSD",1722405016284,3.03392,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1722405016501,3.03416,3295.8,3295.5,3.0]
["bitfinex","ETHUSD",1722405016844,3.03434,3295.6,3295.5,3.0]
["bitfinex","ETHUSD",1722405017042,0.07445925,3295.6,3295.5,3.0]
["bitfinex","ETHUSD",1722405017250,3.10887925,3295.6,3295.4,35.0]
["bitfinex","ETHUSD",1722405017554,3.03442,3295.6,3295.4,35.0]
["bitfinex","ETHUSD",1722405017706,3.03417,3295.8,3295.4,35.0]
["bitfinex","ETHUSD",1722405018015,0.07471364,3295.7,3295.4,35.0]
["bitfinex","ETHUSD",1722405018345,3.03408,3295.9,3295.4,35.0]
["bitfinex","ETHUSD",1722405018522,3.03435,3295.6,3295.4,35.0]
["bitfinex","ETHUSD",1722405018842,3.03426,3295.7,3295.4,35.0]
["bitfinex","ETHUSD",1722405019251,3.03412,3295.9,3295.4,35.0]
["bitfinex","ETHUSD",1722405019755,3.03427,3295.7,3295.4,35.0]
["bitfinex","ETHUSD",1722405020249,3.03442,3295.6,3295.4,35.0]
["bitfinex","ETHUSD",1722405020458,3.03444,3295.5,3295.4,35.0]
["bitfinex","ETHUSD",1722405020947,3.10859515,3295.5,3295.4,35.0]
["bitfinex","ETHUSD",1722405021747,8.62433515,3295.5,3295.4,35.0]
["bitfinex","ETHUSD",1722405022324,10.21051889,3295.5,3295.4,35.0]
["bitfinex","ETHUSD",1722405022518,12.98326804,3295.5,3295.4,35.0]
["bitfinex","ETHUSD",1722405022720,3.0352,3294.7,3294.1,2.3611]
["bitfinex","ETHUSD",1722405023350,3.10929792,3294.6,3294.0,10.4458]
["bitfinex","ETHUSD",1722405023718,3.10929792,3294.6,3294.5,35.0]
["bitfinex","ETHUSD",1722405023719,3.03527,3294.6,3294.5,35.0]
["bitfinex","ETHUSD",1722405024505,3.03512,3294.8,3294.5,35.0]
["bitfinex","ETHUSD",1722405024706,3.10920792,3294.7,3294.5,35.0]
["bitfinex","ETHUSD",1722405025208,0.07402792,3294.7,3294.5,35.0]
["bitfinex","ETHUSD",1722405025410,0.07402792,3294.7,3294.5,38.04901288]
["bitfinex","ETHUSD",1722405025641,4.6219803,3295.3,3294.5,38.04901288]
["bitfinex","ETHUSD",1722405025642,3.03464,3295.3,3294.6,0.0607019]
["bitfinex","ETHUSD",1722405025845,3.03474,3295.2,3294.6,0.0607019]
["bitfinex","ETHUSD",1722405026035,3.10860209,3295.2,3294.6,0.0607019]
["bitfinex","ETHUSD",1722405026230,3.10860209,3295.2,3294.6,3.0959619]
["bitfinex","ETHUSD",1722405026465,0.07386209,3295.2,3294.6,3.04901288]
["bitfinex","ETHUSD",1722405026700,0.07386209,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1722405026991,0.07386209,3295.1,3295.0,3.0349]
["bitfinex","ETHUSD",1722405027272,3.03431,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1722405027485,4.6366679,3295.9,3295.0,35.0]
["bitfinex","ETHUSD",1722405027783,3.03417,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1722405028092,3.03417,3295.8,3295.3,6.03459]
["bitfinex","ETHUSD",1722405028093,0.07374646,3295.8,3295.3,6.03459]
["bitfinex","ETHUSD",1722405028254,0.07374646,3295.8,3295.3,3.03459]
["bitfinex","ETHUSD",1722405028441,0.07374646,3295.8,3295.4,0.303459]
["bitfinex","ETHUSD",1722405028943,3.10790646,3295.8,3295.4,0.303459]
["bitfinex","ETHUSD",1722405029155,0.07374646,3295.8,3295.1,6.59901288]
["bitfinex","ETHUSD",1722405029674,3.03423,3295.8,3295.1,6.59901288]
["bitfinex","ETHUSD",1722405029831,3.03391,3296.1,3295.3,3.0346]
["bitfinex","ETHUSD",1722405029832,4.62128187,3296.1,3295.3,3.0346]
["bitfinex","ETHUSD",1722405030033,3.03407,3295.9,3295.3,4.00402956]
["bitfinex","ETHUSD",1722405030456,4.62125613,3296.1,3295.3,4.00402956]
["bitfinex","ETHUSD",1722405030457,0.07416284,3295.8,3295.3,4.00402956]
["bitfinex","ETHUSD",1722405030659,0.07416284,3295.8,3295.4,0.06068206]
["bitfinex","ETHUSD",1722405030843,3.03409,3295.9,3295.3,4.00402956]
["bitfinex","ETHUSD",1722405031055,0.07416284,3295.7,3295.3,0.96942956]
["bitfinex","ETHUSD",1722405031257,3.03417,3295.8,3295.1,9.63381288]
["bitfinex","ETHUSD",1722405031468,3.10845284,3295.7,3295.1,6.59901288]
["bitfinex","ETHUSD",1722405031664,3.03417,3295.8,3295.1,9.63377288]
["bitfinex","ETHUSD",1722405031848,3.14684793,3295.7,3295.1,9.63377288]
["bitfinex","ETHUSD",1722405032249,3.03426,3295.7,3295.1,9.63377288]
["bitfinex","ETHUSD",1722405032453,3.03413,3295.9,3295.2,3.04901288]
["bitfinex","ETHUSD",1722405032658,3.14683505,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1722405032858,0.11266505,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1722405033097,0.11266505,3295.8,3295.4,0.06068216]
["bitfinex","ETHUSD",1722405033451,0.11266505,3295.8,3295.4,3.09520216]
["bitfinex","ETHUSD",1722405033799,3.03391,3296.1,3295.4,3.09520216]
["bitfinex","ETHUSD",1722405033800,0.11265734,3295.7,3295.5,3.60952022]
["bitfinex","ETHUSD",1722405033954,0.11265734,3295.7,3295.5,0.60952022]
["bitfinex","ETHUSD",1722405034295,0.11265734,3295.7,3295.4,3.0]
["bitfinex","ETHUSD",1722405034296,3.03434,3295.7,3295.4,3.0]
["bitfinex","ETHUSD",1722405034495,3.03417,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1722405034841,0.11266502,3295.7,3295.3,3.0]
["bitfinex","ETHUSD",1722405035072,3.03404,3296.0,3295.4,0.06068283]
["bitfinex","ETHUSD",1722405035278,3.03404,3296.0,3295.4,3.09514283]
["bitfinex","ETHUSD",1722405035440,0.11269587,3295.9,3295.5,3.0]
["bitfinex","ETHUSD",1722405035652,0.11269587,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1722405035888,0.11269587,3295.9,3295.8,9.06832]
["bitfinex","ETHUSD",1722405036076,1.58748225,3296.6,3295.9,3.034]
["bitfinex","ETHUSD",1722405036281,0.11271131,3296.5,3296.2,3.03371]
["bitfinex","ETHUSD",1722405036439,3.03296,3297.1,3296.3,0.55]
["bitfinex","ETHUSD",1722405036796,3.03324,3296.8,3296.3,3.55]
["bitfinex","ETHUSD",1722405037087,3.03334,3296.7,3296.4,35.0]
["bitfinex","ETHUSD",1722405037389,0.11271131,3296.6,3296.4,35.0]
["bitfinex","ETHUSD",1722405037809,3.03352,3296.5,3296.4,35.0]
["bitfinex","ETHUSD",1722405038179,3.14638544,3296.5,3296.4,35.0]
["bitfinex","ETHUSD",1722405038600,3.14638544,3296.5,3296.2,3.0]
["bitfinex","ETHUSD",1722405038601,3.03367,3296.4,3296.2,3.0]
["bitfinex","ETHUSD",1722405038809,3.0338,3296.2,3295.5,5.3361]
["bitfinex","ETHUSD",1722405039007,3.0338,3296.2,3295.6,0.95884566]
["bitfinex","ETHUSD",1722405039166,0.11322771,3296.1,3295.6,38.95884566]
["bitfinex","ETHUSD",1722405039364,0.11322771,3296.1,3295.6,41.99318566]
["bitfinex","ETHUSD",1722405039564,3.0337,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1722405039764,3.0337,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1722405040004,0.11322771,3296.2,3295.8,3.0]
["bitfinex","ETHUSD",1722405040308,3.0337,3296.3,3295.9,35.0]
["bitfinex","ETHUSD",1722405040517,0.11315448,3296.2,3296.0,3.0]
["bitfinex","ETHUSD",1722405040810,3.0337,3296.3,3296.0,3.0]
["bitfinex","ETHUSD",1722405041110,0.11315448,3296.2,3296.1,35.0]
["bitfinex","ETHUSD",1722405041314,3.03379,3296.2,3296.1,38.0]
["bitfinex","ETHUSD",1722405042511,3.03352,3296.5,3296.1,38.0]
["bitfinex","ETHUSD",1722405042870,0.11315448,3296.4,3296.1,38.0]
["bitfinex","ETHUSD",1722405043267,3.03352,3296.5,3296.1,38.0]
["bitfinex","ETHUSD",1722405043580,0.11315448,3296.4,3296.1,38.0]
["bitfinex","ETHUSD",1722405043773,0.11315448,3296.4,3296.2,3.03374]
["bitfinex","ETHUSD",1722405043967,3.03324,3296.8,3296.2,3.03374]
["bitfinex","ETHUSD",1722405044296,0.11312752,3296.7,3296.2,3.03374]
["bitfinex","ETHUSD",1722405044516,3.03315,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1722405044805,3.14636752,3296.8,3296.4,3.0]
["bitfinex","ETHUSD",1722405045017,3.14636752,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1722405045180,3.14636752,3296.8,3296.4,3.0]
["bitfinex","ETHUSD",1722405045370,3.14636752,3296.8,3296.2,3.0]
["bitfinex","ETHUSD",1722405045808,0.11312752,3296.8,3296.3,0.06066505]
["bitfinex","ETHUSD",1722405046328,3.1774463,3297.4,3296.3,0.06066505]
["bitfinex","ETHUSD",1722405046475,3.03288,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1722405046681,3.03288,3297.2,3296.7,3.0]
["bitfinex","ETHUSD",1722405046682,0.11319302,3297.1,3296.7,3.0]
["bitfinex","ETHUSD",1722405046888,3.1774463,3297.4,3296.7,3.0]
["bitfinex","ETHUSD",1722405046889,0.1446763,3297.4,3296.7,3.603342]
["bitfinex","ETHUSD",1722405047088,0.11319302,3297.3,3296.7,0.603342]
["bitfinex","ETHUSD",1722405047316,0.11319302,3297.3,3296.9,2.295]
["bitfinex","ETHUSD",1722405047626,0.1446763,3297.4,3297.0,0.55]
["bitfinex","ETHUSD",1722405047841,0.1446763,3297.4,3297.2,3.03287]
["bitfinex","ETHUSD",1722405048183,0.10972093,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1722405048500,1.58476117,3298.1,3297.2,3.03287]
["bitfinex","ETHUSD",1722405048501,3.03187,3298.3,3297.5,3.03254]
["bitfinex","ETHUSD",1722405048689,3.03187,3298.3,3297.6,35.55]
["bitfinex","ETHUSD",1722405048893,3.03208,3298.1,3297.7,3.0]
["bitfinex","ETHUSD",1722405049105,3.03195,3298.2,3297.7,3.0]
["bitfinex","ETHUSD",1722405049284,3.03205,3298.1,3297.6,0.55]
["bitfinex","ETHUSD",1722405049608,3.03226,3297.9,3297.8,35.0]
["bitfinex","ETHUSD",1722405050096,6.67096,3297.9,3297.8,35.0]
["bitfinex","ETHUSD",1722405050297,6.67096,3297.9,3295.4,3.03452]
["bitfinex","ETHUSD",1722405050298,3.0326,3297.5,3296.4,2.2666]
["bitfinex","ETHUSD",1722405050519,3.03288,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1722405050718,0.10318482,3297.1,3296.8,35.0]
["bitfinex","ETHUSD",1722405050919,3.03306,3297.0,3296.8,35.0]
["bitfinex","ETHUSD",1722405051286,0.10318482,3296.9,3296.8,35.0]
["bitfinex","ETHUSD",1722405051528,3.03278,3297.3,3296.8,35.0]
["bitfinex","ETHUSD",1722405051810,3.04758603,3297.8,3296.8,35.0]
["bitfinex","ETHUSD",1722405052085,3.03312,3297.0,3296.8,35.0]
["bitfinex","ETHUSD",1722405052282,3.03312,3297.0,3296.9,3.0]
["bitfinex","ETHUSD",1722405053406,3.03304,3297.1,3296.9,3.0]
["bitfinex","ETHUSD",1722405053735,3.03306,3297.0,3296.9,3.0]
["bitfinex","ETHUSD",1722405054826,3.0329,3297.2,3296.9,3.0]
["bitfinex","ETHUSD",1722405055027,3.0326,3297.5,3296.9,6.10966968]
["bitfinex","ETHUSD",1722405055191,3.03285,3297.3,3296.9,3.0]
["bitfinex","ETHUSD",1722405055395,3.03244,3297.7,3297.0,3.09370275]
["bitfinex","ETHUSD",1722405055731,3.03207,3298.1,3297.1,3.55]
["bitfinex","ETHUSD",1722405055883,3.03247,3297.7,3297.2,2.46364675]
["bitfinex","ETHUSD",1722405056081,3.03251,3297.6,3297.3,0.30136468]
["bitfinex","ETHUSD",1722405056398,3.03233,3297.8,3297.3,3.36201321]
["bitfinex","ETHUSD",1722405057622,3.03215,3298.0,3297.3,6.39471321]
["bitfinex","ETHUSD",1722405057831,3.03217,3298.0,3297.3,3.30136468]
["bitfinex","ETHUSD",1722405057986,3.03217,3298.0,3297.3,0.30136468]
["bitfinex","ETHUSD",1722405058181,3.03238,3297.8,3297.4,0.33013647]
["bitfinex","ETHUSD",1722405058377,10.32182,3298.4,3297.5,35.0]
["bitfinex","ETHUSD",1722405058378,3.03198,3298.2,3297.5,35.0]
["bitfinex","ETHUSD",1722405058579,7.29,3299.1,3297.7,2.3331]
["bitfinex","ETHUSD",1722405058780,3.03151,3298.7,3297.7,5.3655]
["bitfinex","ETHUSD",1722405059026,3.03151,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1722405059198,3.03132,3298.9,3298.1,3.09267027]
["bitfinex","ETHUSD",1722405059399,0.09392527,3298.6,3298.1,3.09267027]
["bitfinex","ETHUSD",1722405059659,3.03115,3299.1,3298.3,3.03185]
["bitfinex","ETHUSD",1722405059785,5.38946,3299.3,3298.3,3.03185]
["bitfinex","ETHUSD",1722405059786,0.09392527,3298.5,3298.4,3.06062563]
["bitfinex","ETHUSD",1722405060132,0.09405263,3298.5,3298.4,3.66987319]
["bitfinex","ETHUSD",1722405060278,3.03122,3299.0,3298.4,3.66987319]
["bitfinex","ETHUSD",1722405060516,0.09405263,3298.9,3298.4,3.66987319]
["bitfinex","ETHUSD",1722405060715,7.29,3299.4,3298.5,0.06062244]
["bitfinex","ETHUSD",1722405060716,3.03113,3299.1,3298.5,0.06062244]
["bitfinex","ETHUSD",1722405060959,3.02994,3300.4,3298.5,0.06062244]
["bitfinex","ETHUSD",1722405060960,0.09420314,3299.0,3298.5,3.0]
["bitfinex","ETHUSD",1722405061129,3.03147,3298.8,3298.5,0.36092476]
["bitfinex","ETHUSD",1722405061328,0.09453501,3298.7,3298.5,0.36092476]
["bitfinex","ETHUSD",1722405061560,3.03113,3299.1,3298.5,0.36092476]
["bitfinex","ETHUSD",1722405061744,0.09453115,3299.0,3298.3,3.0]
["bitfinex","ETHUSD",1722405061952,3.03134,3298.9,3298.3,3.0]
["bitfinex","ETHUSD",1722405062117,3.03142,3298.8,3298.3,3.0]
["bitfinex","ETHUSD",1722405062317,0.09453115,3298.7,3298.2,8.37323]
["bitfinex","ETHUSD",1722405062514,3.03108,3299.2,3298.4,3.03176]
["bitfinex","ETHUSD",1722405062766,3.12584091,3299.1,3298.5,3.0]
["bitfinex","ETHUSD",1722405063464,0.09470091,3299.1,3298.6,0.06062163]
["bitfinex","ETHUSD",1722405063669,0.09470091,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1722405063817,3.03093,3299.4,3299.0,3.0]
["bitfinex","ETHUSD",1722405064015,0.09470863,3299.1,3298.7,3.55]
["bitfinex","ETHUSD",1722405064225,3.03101,3299.3,3298.7,4.20815]
["bitfinex","ETHUSD",1722405064731,0.09472406,3299.2,3298.7,4.20815]
["bitfinex","ETHUSD",1722405064932,0.01521603,3299.5,3298.7,0.55]
["bitfinex","ETHUSD",1722405065133,3.03104,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1722405065358,0.09511747,3299.1,3298.7,3.03143]
["bitfinex","ETHUSD",1722405065525,3.03091,3299.4,3298.8,3.06061775]
["bitfinex","ETHUSD",1722405065727,3.12606362,3299.3,3298.8,3.0]
["bitfinex","ETHUSD",1722405065928,0.09511362,3299.3,3298.9,0.06061827]
["bitfinex","ETHUSD",1722405066172,3.03006,3300.3,3299.5,3.03076]
["bitfinex","ETHUSD",1722405066378,0.15989233,3300.6,3299.6,3.0]
["bitfinex","ETHUSD",1722405066700,0.15989233,3300.6,3299.0,2.3726]
["bitfinex","ETHUSD",1722405066701,3.03068,3299.6,3299.0,2.3726]
["bitfinex","ETHUSD",1722405066906,3.03068,3299.6,3299.1,1.14818018]
["bitfinex","ETHUSD",1722405067051,3.03022,3300.1,3299.4,3.03084]
["bitfinex","ETHUSD",1722405067248,3.03005,3300.3,3299.5,6.09136359]
["bitfinex","ETHUSD",1722405067465,3.03005,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1722405067713,3.02986,3300.5,3299.7,3.06060283]
["bitfinex","ETHUSD",1722405067714,3.02984,3300.5,3299.7,3.06060283]
["bitfinex","ETHUSD",1722405067910,3.03046,3299.9,3299.6,3.0]
["bitfinex","ETHUSD",1722405068197,3.03046,3299.9,3299.2,3.0]
["bitfinex","ETHUSD",1722405068400,3.03046,3299.9,3299.3,0.41481802]
["bitfinex","ETHUSD",1722405068544,3.03066,3299.7,3299.3,0.41481802]
["bitfinex","ETHUSD",1722405068749,3.03073,3299.6,3299.1,3.0]
["bitfinex","ETHUSD",1722405069050,3.03085,3299.4,3299.0,5.3726]
["bitfinex","ETHUSD",1722405069302,3.03077,3299.5,3299.0,5.3726]
["bitfinex","ETHUSD",1722405069593,3.03077,3299.5,3299.1,0.59818018]
["bitfinex","ETHUSD",1722405069793,3.03076,3299.5,3299.1,3.59818018]
["bitfinex","ETHUSD",1722405069954,3.03089,3299.4,3299.1,3.0]
["bitfinex","ETHUSD",1722405070158,3.03089,3299.4,3299.0,5.3726]
["bitfinex","ETHUSD",1722405070453,3.03067,3299.6,3299.0,5.3726]
["bitfinex","ETHUSD",1722405070960,3.03067,3299.6,3299.1,0.06061327]
["bitfinex","ETHUSD",1722405071280,3.0305,3299.8,3299.1,0.96797878]
["bitfinex","ETHUSD",1722405071486,3.0305,3299.8,3299.2,0.55]
["bitfinex","ETHUSD",1722405071703,3.0305,3299.8,3299.3,0.06060857]
["bitfinex","ETHUSD",1722405072048,3.0303,3300.0,3299.3,3.06060857]
["bitfinex","ETHUSD",1722405072252,3.03039,3299.9,3299.3,3.06060857]
["bitfinex","ETHUSD",1722405072493,3.03049,3299.8,3299.3,3.81550798]
["bitfinex","ETHUSD",1722405072662,3.0303,3300.0,3299.3,0.81550798]
["bitfinex","ETHUSD",1722405072864,3.03013,3300.2,3299.4,0.55]
["bitfinex","ETHUSD",1722405073086,3.0303,3300.0,3299.5,0.06060299]
["bitfinex","ETHUSD",1722405073795,3.03013,3300.2,3299.5,0.06060299]
["bitfinex","ETHUSD",1722405074299,3.03013,3300.2,3299.5,3.06060299]
["bitfinex","ETHUSD",1722405075005,3.02994,3300.4,3299.5,6.83097723]
["bitfinex","ETHUSD",1722405075808,3.03015,3300.2,3299.5,3.80023723]
["bitfinex","ETHUSD",1722405076111,0.69669053,3300.6,3299.5,3.80023723]
["bitfinex","ETHUSD",1722405076112,3.03021,3300.1,3299.5,0.06060299]
["bitfinex","ETHUSD",1722405077019,3.0303,3300.0,3299.5,0.06060299]
["bitfinex","ETHUSD",1722405078615,0.69669053,3300.6,3299.5,0.06060299]
["bitfinex","ETHUSD",1722405078906,0.69669053,3300.6,3299.0,9.7826]
["bitfinex","ETHUSD",1722405078907,3.03043,3299.9,3299.0,9.7826]
["bitfinex","ETHUSD",1722405079121,3.03063,3299.7,3299.0,9.7826]
["bitfinex","ETHUSD",1722405079409,3.03023,3300.1,3299.0,5.4038]
["bitfinex","ETHUSD",1722405079703,10.32012,3300.2,3299.1,0.06060459]
["bitfinex","ETHUSD",1722405080011,3.03021,3300.1,3299.0,2.3726]
["bitfinex","ETHUSD",1722405080205,3.03063,3299.7,3299.1,0.540379]
["bitfinex","ETHUSD",1722405080567,3.03048,3299.8,3299.1,3.540379]
["bitfinex","ETHUSD",1722405080762,0.09516092,3299.6,3299.1,3.540379]
["bitfinex","ETHUSD",1722405080956,3.03048,3299.8,3299.1,3.540379]
["bitfinex","ETHUSD",1722405081157,0.09516092,3299.7,3299.1,3.540379]
["bitfinex","ETHUSD",1722405081905,3.12579092,3299.7,3299.1,3.540379]
["bitfinex","ETHUSD",1722405082066,3.12579092,3299.7,3299.2,0.5912979]
["bitfinex","ETHUSD",1722405082263,3.03067,3299.6,3299.2,0.5912979]
["bitfinex","ETHUSD",1722405082467,3.03039,3299.9,3299.1,3.0]
["bitfinex","ETHUSD",1722405082705,3.03066,3299.7,3299.0,2.3726]
["bitfinex","ETHUSD",1722405083043,3.03072,3299.6,3299.0,5.912991]
["bitfinex","ETHUSD",1722405083333,3.03077,3299.5,3299.1,3.0]
["bitfinex","ETHUSD",1722405083476,3.03066,3299.7,3299.1,3.0]
["bitfinex","ETHUSD",1722405083674,0.09516092,3299.6,3299.2,0.06061249]
["bitfinex","ETHUSD",1722405083877,0.09516092,3299.6,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405084116,3.12586092,3299.6,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405084530,0.09516092,3299.6,3299.2,0.060613]
["bitfinex","ETHUSD",1722405084697,3.03033,3300.0,3299.2,0.060613]
["bitfinex","ETHUSD",1722405085020,3.03056,3299.8,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405085319,3.03032,3300.0,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405085320,3.03057,3299.7,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405085519,0.09507995,3299.6,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405085691,3.03048,3299.9,3299.2,0.65700063]
["bitfinex","ETHUSD",1722405085887,3.03057,3299.7,3299.2,0.65700063]
["bitfinex","ETHUSD",1722405086086,3.03075,3299.6,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405086294,0.09507995,3299.5,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405087686,3.03049,3299.8,3299.2,0.06061374]
["bitfinex","ETHUSD",1722405087880,0.09500668,3299.7,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405088076,0.09500668,3299.7,3299.2,0.06061368]
["bitfinex","ETHUSD",1722405088291,0.09500668,3299.7,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405088523,3.03056,3299.8,3299.2,0.89951091]
["bitfinex","ETHUSD",1722405088724,3.12560438,3299.7,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405088898,0.09501438,3299.7,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405089309,3.03077,3299.5,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405089638,3.03064,3299.7,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405089796,0.09501438,3299.4,3299.1,3.5912991]
["bitfinex","ETHUSD",1722405089999,3.03068,3299.6,3299.2,0.59638991]
["bitfinex","ETHUSD",1722405090198,3.03076,3299.5,3299.1,3.0]
["bitfinex","ETHUSD",1722405090421,3.12577438,3299.5,3299.0,2.3726]
["bitfinex","ETHUSD",1722405091343,0.09501438,3299.5,3299.0,2.3726]
["bitfinex","ETHUSD",1722405091554,3.03067,3299.6,3299.1,0.54039]
["bitfinex","ETHUSD",1722405091792,3.03067,3299.6,3299.0,5.3726]
["bitfinex","ETHUSD",1722405091793,0.09501438,3299.5,3299.0,5.3726]
["bitfinex","ETHUSD",1722405092050,3.03095,3299.3,3298.7,2.3784]
["bitfinex","ETHUSD",1722405092404,3.03113,3299.1,3298.7,2.3784]
["bitfinex","ETHUSD",1722405092607,3.03113,3299.1,3298.7,2.61624]
["bitfinex","ETHUSD",1722405092910,3.03142,3298.8,3298.4,7.41]
["bitfinex","ETHUSD",1722405093252,3.03159,3298.6,3298.3,2.4509]
["bitfinex","ETHUSD",1722405093438,0.01521603,3298.9,3297.9,2.4509]
["bitfinex","ETHUSD",1722405093439,3.03168,3298.5,3297.9,2.4509]
["bitfinex","ETHUSD",1722405093755,0.09511851,3298.5,3298.0,0.98609]
["bitfinex","ETHUSD",1722405093917,0.09511851,3298.5,3297.9,2.4509]
["bitfinex","ETHUSD",1722405095060,3.12680851,3298.5,3297.9,2.4509]
["bitfinex","ETHUSD",1722405095628,3.0318,3298.4,3297.9,2.4509]
["bitfinex","ETHUSD",1722405095942,3.12658738,3298.3,3297.6,2.2659]
["bitfinex","ETHUSD",1722405096369,3.03195,3298.2,3297.6,2.2659]
["bitfinex","ETHUSD",1722405096573,10.32126,3299.0,3297.6,2.2659]
["bitfinex","ETHUSD",1722405096574,0.09459392,3298.1,3297.7,0.257]
["bitfinex","ETHUSD",1722405096904,3.04654603,3298.9,3297.7,0.257]
["bitfinex","ETHUSD",1722405097059,0.09452833,3298.0,3297.9,3.03222]
["bitfinex","ETHUSD",1722405097245,7.29,3299.0,3297.9,3.99279713]
["bitfinex","ETHUSD",1722405097438,7.29,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1722405097647,3.03088,3299.4,3298.6,5.42558]
["bitfinex","ETHUSD",1722405097905,3.03095,3299.3,3298.7,3.06061824]
["bitfinex","ETHUSD",1722405098188,3.03095,3299.3,3298.6,2.394]
["bitfinex","ETHUSD",1722405098375,3.03095,3299.3,3298.7,0.897564]
["bitfinex","ETHUSD",1722405098685,3.03114,3299.1,3298.7,3.897564]
["bitfinex","ETHUSD",1722405098890,3.03095,3299.3,3298.7,3.897564]
["bitfinex","ETHUSD",1722405099242,3.03104,3299.2,3298.7,3.897564]
["bitfinex","ETHUSD",1722405099446,3.03125,3299.0,3298.7,3.897564]
["bitfinex","ETHUSD",1722405099759,3.03104,3299.2,3298.7,3.897564]
["bitfinex","ETHUSD",1722405100606,3.03103,3299.3,3298.7,3.897564]
["bitfinex","ETHUSD",1722405100812,12.47,3300.3,3298.7,3.897564]
["bitfinex","ETHUSD",1722405100813,0.1446763,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722405100957,0.1446763,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1722405101148,0.1446763,3300.6,3300.2,3.30302]
["bitfinex","ETHUSD",1722405101149,0.1446763,3300.6,3300.2,6.33306]
["bitfinex","ETHUSD",1722405101347,0.1446763,3300.6,3300.3,0.06058958]
["bitfinex","ETHUSD",1722405101545,0.1446763,3300.6,3300.3,3.09058958]
["bitfinex","ETHUSD",1722405101807,0.1446763,3300.6,3300.4,3.33936096]
["bitfinex","ETHUSD",1722405101985,0.1446763,3300.6,3300.2,3.0]
["bitfinex","ETHUSD",1722405102187,3.1744463,3300.6,3299.8,3.0]
["bitfinex","ETHUSD",1722405102368,0.1446763,3300.6,3299.6,2.3043]
["bitfinex","ETHUSD",1722405102570,0.1446763,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1722405102743,0.1446763,3300.6,3300.1,3.03015]
["bitfinex","ETHUSD",1722405102942,0.1446763,3300.6,3300.2,6.09070306]
["bitfinex","ETHUSD",1722405103160,0.1446763,3300.6,3300.3,0.06059305]
["bitfinex","ETHUSD",1722405103378,0.08615272,3300.5,3300.3,0.06059305]
["bitfinex","ETHUSD",1722405103601,0.08615272,3300.5,3300.0,3.0]
["bitfinex","ETHUSD",1722405103762,0.08615272,3300.5,3299.9,3.0]
["bitfinex","ETHUSD",1722405103949,0.08615272,3300.5,3299.9,6.766909]
["bitfinex","ETHUSD",1722405104148,0.08615272,3300.5,3300.0,3.09082712]
["bitfinex","ETHUSD",1722405104409,0.1446763,3300.6,3300.1,6.0302]
["bitfinex","ETHUSD",1722405104591,0.1446763,3300.6,3300.2,0.06059303]
["bitfinex","ETHUSD",1722405104889,0.08646498,3300.5,3300.2,0.06059303]
["bitfinex","ETHUSD",1722405106079,0.1446763,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1722405106285,0.1446763,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1722405106483,0.1446763,3300.6,3300.5,3.09042803]
["bitfinex","ETHUSD",1722405106720,0.1446763,3300.6,3300.5,6.09042803]
["bitfinex","ETHUSD",1722405106941,0.1446763,3300.6,3300.5,8.52162803]
["bitfinex","ETHUSD",1722405107141,0.1446763,3300.6,3300.5,12.95363083]
["bitfinex","ETHUSD",1722405107339,0.1446763,3300.6,3300.5,15.98347083]
["bitfinex","ETHUSD",1722405107641,0.1446763,3300.6,3300.5,19.5258828]
["bitfinex","ETHUSD",1722405108446,0.005,3301.7,3300.5,19.5258828]
["bitfinex","ETHUSD",1722405108588,0.005,3301.7,3301.2,3.02913]
["bitfinex","ETHUSD",1722405108790,0.0869659,3301.6,3301.3,3.302913]
["bitfinex","ETHUSD",1722405109203,0.0869659,3301.6,3301.3,6.332013]
["bitfinex","ETHUSD",1722405109383,0.0869659,3301.6,3301.5,2.3863]
["bitfinex","ETHUSD",1722405109582,0.005,3301.7,3301.5,2.3863]
["bitfinex","ETHUSD",1722405109787,0.08701982,3301.6,3301.5,2.3863]
["bitfinex","ETHUSD",1722405109986,0.08701982,3301.6,3301.5,9.32201747]
["bitfinex","ETHUSD",1722405110263,2.3647,3303.3,3301.5,9.32201747]
["bitfinex","ETHUSD",1722405110264,3.02692,3303.7,3301.6,2.3737]
["bitfinex","ETHUSD",1722405110537,0.31685488,3305.0,3303.5,3.603]
["bitfinex","ETHUSD",1722405110773,3.674543,3305.5,3303.5,0.3603]
["bitfinex","ETHUSD",1722405110774,3.02617,3304.5,3303.5,0.3603]
["bitfinex","ETHUSD",1722405111053,0.08453685,3303.8,3302.5,3.603]
["bitfinex","ETHUSD",1722405111233,0.08453685,3303.8,3302.6,6.57784]
["bitfinex","ETHUSD",1722405111562,0.1446763,3303.9,3302.6,3.55]
["bitfinex","ETHUSD",1722405111858,0.1446763,3303.9,3302.2,2.3274]
["bitfinex","ETHUSD",1722405111859,3.02709,3303.5,3302.2,2.3274]
["bitfinex","ETHUSD",1722405112150,3.1714663,3303.9,3302.3,0.55]
["bitfinex","ETHUSD",1722405112361,3.02747,3303.1,3302.3,3.55]
["bitfinex","ETHUSD",1722405112563,0.302747,3303.0,3302.3,3.55]
["bitfinex","ETHUSD",1722405112853,0.302747,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1722405112854,3.02783,3302.7,3302.3,3.0]
["bitfinex","ETHUSD",1722405113065,0.38766879,3303.0,3301.6,5.33963]
["bitfinex","ETHUSD",1722405113066,0.08492179,3303.0,3301.7,3.0]
["bitfinex","ETHUSD",1722405113271,3.1714163,3303.9,3301.7,6.02872]
["bitfinex","ETHUSD",1722405113272,0.08498335,3302.6,3301.7,6.02872]
["bitfinex","ETHUSD",1722405113479,0.31127433,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1722405113767,0.08498335,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1722405113971,3.02764,3302.9,3301.8,3.0]
["bitfinex","ETHUSD",1722405113972,3.02792,3302.6,3301.8,3.0]
["bitfinex","ETHUSD",1722405114120,0.08498335,3302.5,3301.6,5.3108]
["bitfinex","ETHUSD",1722405114321,3.330782,3302.6,3301.6,5.3108]
["bitfinex","ETHUSD",1722405114322,0.302792,3302.6,3301.6,5.3108]
["bitfinex","ETHUSD",1722405114535,3.02755,3303.0,3301.7,0.06056202]
["bitfinex","ETHUSD",1722405114763,3.02755,3303.0,3302.0,3.02845]
["bitfinex","ETHUSD",1722405114966,0.08472935,3302.9,3302.1,3.0]
["bitfinex","ETHUSD",1722405115130,3.02737,3303.2,3302.2,3.02824]
["bitfinex","ETHUSD",1722405115475,0.08472935,3303.1,3302.2,3.02824]
["bitfinex","ETHUSD",1722405115676,0.08472935,3303.1,3302.1,3.0]
["bitfinex","ETHUSD",1722405115824,3.02783,3302.7,3301.8,6.02864]
["bitfinex","ETHUSD",1722405116025,0.08472935,3303.1,3301.8,3.0]
["bitfinex","ETHUSD",1722405116262,0.08468315,3302.6,3301.6,5.3108]
["bitfinex","ETHUSD",1722405116462,3.02789,3302.7,3301.7,3.68082875]
["bitfinex","ETHUSD",1722405116661,3.02709,3303.5,3301.8,6.57864]
["bitfinex","ETHUSD",1722405116662,0.08468315,3302.5,3301.8,6.57864]
["bitfinex","ETHUSD",1722405117011,0.08468315,3302.4,3301.8,4.25416088]
["bitfinex","ETHUSD",1722405117170,0.08468315,3302.4,3301.7,3.65216875]
["bitfinex","ETHUSD",1722405117375,3.02786,3302.7,3301.7,3.0]
["bitfinex","ETHUSD",1722405117680,3.02786,3302.7,3301.7,3.0287]
["bitfinex","ETHUSD",1722405117681,0.08468315,3302.3,3301.7,3.0287]
["bitfinex","ETHUSD",1722405117827,3.02786,3302.7,3301.8,3.0]
["bitfinex","ETHUSD",1722405118388,3.02764,3302.9,3302.0,3.02846]
["bitfinex","ETHUSD",1722405118585,0.08463695,3302.8,3302.1,3.0]
["bitfinex","ETHUSD",1722405118871,3.02757,3303.0,3302.1,3.0]
["bitfinex","ETHUSD",1722405119044,0.08463695,3302.7,3302.2,35.0]
["bitfinex","ETHUSD",1722405119247,3.02757,3303.0,3302.2,35.0]
["bitfinex","ETHUSD",1722405119975,0.08463695,3302.9,3302.2,35.0]
["bitfinex","ETHUSD",1722405120271,3.02764,3302.9,3302.2,35.0]
["bitfinex","ETHUSD",1722405120682,3.02728,3303.3,3302.3,0.06055807]
["bitfinex","ETHUSD",1722405120846,3.02728,3303.3,3302.3,3.08872807]
["bitfinex","ETHUSD",1722405121178,3.11201695,3303.2,3302.3,3.08872807]
["bitfinex","ETHUSD",1722405121380,3.02746,3303.1,3302.4,35.0]
["bitfinex","ETHUSD",1722405121679,0.08472165,3303.0,3302.4,35.0]
["bitfinex","ETHUSD",1722405122178,3.02774,3302.8,3302.4,35.0]
["bitfinex","ETHUSD",1722405122386,3.11256165,3302.7,3302.4,35.0]
["bitfinex","ETHUSD",1722405122679,3.02764,3302.9,3302.4,35.0]
["bitfinex","ETHUSD",1722405123033,0.08472165,3302.8,3302.4,35.0]
["bitfinex","ETHUSD",1722405123571,3.02746,3303.1,3302.5,0.06055796]
["bitfinex","ETHUSD",1722405123879,0.08472165,3303.0,3302.4,35.0]
["bitfinex","ETHUSD",1722405124384,0.08467545,3302.9,3302.3,3.0281]
["bitfinex","ETHUSD",1722405124604,3.02747,3303.1,3302.1,6.02837]
["bitfinex","ETHUSD",1722405124791,0.08467545,3303.0,3302.3,3.02812]
["bitfinex","ETHUSD",1722405124935,3.02728,3303.3,3302.3,3.02812]
["bitfinex","ETHUSD",1722405125136,0.38740345,3303.2,3302.3,3.02812]
["bitfinex","ETHUSD",1722405125375,3.41477345,3303.2,3302.6,35.0]
["bitfinex","ETHUSD",1722405125738,0.38740345,3303.2,3302.6,35.0]
["bitfinex","ETHUSD",1722405126827,0.08467545,3303.2,3302.7,0.06055183]
["bitfinex","ETHUSD",1722405127033,0.08467545,3303.2,3302.7,3.06055183]
["bitfinex","ETHUSD",1722405127246,10.317,3303.6,3302.7,3.0]
["bitfinex","ETHUSD",1722405127459,0.08475245,3303.1,3302.7,3.0]
["bitfinex","ETHUSD",1722405127734,0.08475245,3303.0,3302.7,3.06054861]
["bitfinex","ETHUSD",1722405127968,10.317,3303.6,3302.7,3.06054861]
["bitfinex","ETHUSD",1722405128174,0.08475245,3302.9,3302.7,3.06054861]
["bitfinex","ETHUSD",1722405128402,7.29,3303.6,3302.8,5.47737885]
["bitfinex","ETHUSD",1722405128585,7.29,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1722405128586,0.08475245,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1722405128945,0.08475245,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1722405129277,0.08475245,3303.5,3303.1,35.0]
["bitfinex","ETHUSD",1722405129693,0.1446763,3303.9,3303.3,3.02722]
["bitfinex","ETHUSD",1722405129995,0.08483712,3303.8,3303.4,3.08769491]
["bitfinex","ETHUSD",1722405130289,0.08483712,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722405130488,0.08483712,3303.8,3303.7,3.08742891]
["bitfinex","ETHUSD",1722405130688,0.1446763,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1722405130893,0.1446763,3303.9,3303.8,38.02681]
["bitfinex","ETHUSD",1722405131375,0.1446763,3303.9,3303.8,44.10263288]
["bitfinex","ETHUSD",1722405131694,0.1446763,3303.9,3303.8,49.39913288]
["bitfinex","ETHUSD",1722405131991,0.1446763,3303.9,3303.8,49.94913288]
["bitfinex","ETHUSD",1722405132178,0.1446763,3303.9,3303.8,52.97594288]
["bitfinex","ETHUSD",1722405133575,0.1446763,3303.9,3303.8,56.00275288]
["bitfinex","ETHUSD",1722405134297,0.1446763,3303.9,3303.8,52.73004288]
["bitfinex","ETHUSD",1722405134506,0.1446763,3303.9,3303.8,53.28004288]
["bitfinex","ETHUSD",1722405135057,0.1446763,3303.9,3303.8,56.30685288]
["bitfinex","ETHUSD",1722405135780,0.1446763,3303.9,3303.8,59.33366288]
["bitfinex","ETHUSD",1722405136003,0.00181454,3304.9,3304.8,9.0777]
["bitfinex","ETHUSD",1722405136201,0.00181454,3304.9,3304.8,13.53547]
["bitfinex","ETHUSD",1722405136506,0.00181454,3304.9,3304.8,15.88927]
["bitfinex","ETHUSD",1722405137215,0.00181454,3304.9,3304.8,18.91517]
["bitfinex","ETHUSD",1722405137416,0.00181454,3304.9,3304.8,20.73917]
["bitfinex","ETHUSD",1722405137610,0.00181454,3304.9,3304.8,55.73917]
["bitfinex","ETHUSD",1722405137812,0.00181454,3304.9,3304.8,58.76507]
["bitfinex","ETHUSD",1722405138229,0.005,3305.7,3305.6,9.07548]
["bitfinex","ETHUSD",1722405138518,0.005,3305.7,3305.6,13.835549]
["bitfinex","ETHUSD",1722405138878,0.005,3305.7,3305.6,10.810389]
["bitfinex","ETHUSD",1722405139088,0.005,3305.7,3305.6,48.835549]
["bitfinex","ETHUSD",1722405139826,0.005,3305.7,3305.6,45.810389]
["bitfinex","ETHUSD",1722405141333,0.005,3305.7,3305.6,48.835549]
["bitfinex","ETHUSD",1722405142937,0.005,3305.7,3305.6,51.860709]
["bitfinex","ETHUSD",1722405143104,0.005,3305.7,3305.6,51.269549]
["bitfinex","ETHUSD",1722405143637,0.005,3305.7,3305.6,51.573649]
["bitfinex","ETHUSD",1722405143934,0.1446763,3307.2,3306.5,3.02432]
["bitfinex","ETHUSD",1722405144135,0.1446763,3307.2,3305.8,3.02494]
["bitfinex","ETHUSD",1722405144136,0.1446763,3307.2,3306.2,3.0]
["bitfinex","ETHUSD",1722405144344,0.1446763,3307.2,3306.8,3.02399]
["bitfinex","ETHUSD",1722405144637,0.07353507,3307.1,3306.9,3.02393]
["bitfinex","ETHUSD",1722405144786,0.07353507,3307.1,3307.0,9.04776]
["bitfinex","ETHUSD",1722405144992,0.1446763,3307.2,3307.1,6.04758]
["bitfinex","ETHUSD",1722405145199,0.1446763,3307.2,3307.1,7.230936]
["bitfinex","ETHUSD",1722405145432,0.1446763,3307.2,3307.1,45.254726]
["bitfinex","ETHUSD",1722405146803,0.1446763,3307.2,3307.1,38.0]
["bitfinex","ETHUSD",1722405147011,0.1446763,3307.2,3307.1,41.02379]
["bitfinex","ETHUSD",1722405148359,0.1446763,3307.2,3307.1,44.59758]
["bitfinex","ETHUSD",1722405149118,0.1446763,3307.2,3307.1,41.02379]
["bitfinex","ETHUSD",1722405149559,0.1446763,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1722405150079,0.1446763,3307.2,3306.4,3.02441]
["bitfinex","ETHUSD",1722405150236,0.1446763,3307.2,3306.6,3.02423]
["bitfinex","ETHUSD",1722405150443,0.1446763,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1722405150774,0.1446763,3307.2,3307.1,9.07137]
["bitfinex","ETHUSD",1722405151075,0.1446763,3307.2,3307.1,47.09516]
["bitfinex","ETHUSD",1722405151233,2.4223,3309.4,3308.7,3.02226]
["bitfinex","ETHUSD",1722405151421,2.4223,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1722405151622,5.444,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1722405152037,2.4223,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1722405152359,3.02093,3310.3,3308.8,1.84842685]
["bitfinex","ETHUSD",1722405152360,2.478,3310.1,3308.8,1.84842685]
["bitfinex","ETHUSD",1722405152685,2.478,3310.1,3308.9,0.55]
["bitfinex","ETHUSD",1722405152686,3.02134,3309.8,3308.9,0.55]
["bitfinex","ETHUSD",1722405152819,5.49905,3310.1,3308.4,3.0]
["bitfinex","ETHUSD",1722405152820,3.02125,3309.9,3308.4,3.0]
["bitfinex","ETHUSD",1722405153018,3.02125,3309.9,3307.9,1.824]
["bitfinex","ETHUSD",1722405153019,3.02116,3310.0,3309.0,35.0]
["bitfinex","ETHUSD",1722405153233,3.02128,3309.9,3309.0,38.02205]
["bitfinex","ETHUSD",1722405153458,3.02125,3309.9,3309.0,35.0]
["bitfinex","ETHUSD",1722405153666,3.02161,3309.5,3309.0,35.0]
["bitfinex","ETHUSD",1722405153879,3.02131,3309.9,3309.0,35.0]
["bitfinex","ETHUSD",1722405154162,3.02124,3309.9,3309.0,35.0]
["bitfinex","ETHUSD",1722405154685,3.02189,3309.2,3308.2,3.0]
["bitfinex","ETHUSD",1722405154890,3.02206,3309.0,3308.2,6.02277]
["bitfinex","ETHUSD",1722405155087,3.02197,3309.1,3308.2,6.927333]
["bitfinex","ETHUSD",1722405155296,3.02197,3309.1,3308.3,35.0]
["bitfinex","ETHUSD",1722405155524,3.02188,3309.2,3308.4,3.0]
["bitfinex","ETHUSD",1722405155793,3.02189,3309.2,3308.4,3.0]
["bitfinex","ETHUSD",1722405155950,3.02189,3309.2,3308.4,3.6927193]
["bitfinex","ETHUSD",1722405156150,0.0677285,3309.1,3308.5,35.0]
["bitfinex","ETHUSD",1722405157160,3.02242,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722405157485,3.09005994,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722405157697,3.02342,3307.6,3306.7,2.3694]
["bitfinex","ETHUSD",1722405157871,3.02342,3307.6,3306.6,3.02423]
["bitfinex","ETHUSD",1722405157872,3.02334,3307.6,3306.6,3.02423]
["bitfinex","ETHUSD",1722405158194,3.02345,3307.5,3306.8,35.0]
["bitfinex","ETHUSD",1722405158396,0.06763994,3307.5,3306.8,35.0]
["bitfinex","ETHUSD",1722405158565,0.06763994,3307.5,3306.9,3.08436878]
["bitfinex","ETHUSD",1722405158771,3.02289,3308.1,3306.9,3.08436878]
["bitfinex","ETHUSD",1722405159089,3.02332,3307.7,3306.8,38.02406]
["bitfinex","ETHUSD",1722405159282,3.02308,3307.9,3306.9,3.04901288]
["bitfinex","ETHUSD",1722405159448,3.02298,3308.0,3307.1,3.02373]
["bitfinex","ETHUSD",1722405159649,0.06772867,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1722405159902,3.02266,3308.4,3307.2,0.06046842]
["bitfinex","ETHUSD",1722405160209,3.02266,3308.4,3307.5,3.08388361]
["bitfinex","ETHUSD",1722405160362,0.06722002,3308.3,3307.6,35.0]
["bitfinex","ETHUSD",1722405160568,3.023,3308.0,3307.6,35.0]
["bitfinex","ETHUSD",1722405160778,0.06722002,3308.3,3307.6,35.0]
["bitfinex","ETHUSD",1722405161015,3.02324,3307.8,3307.6,35.0]
["bitfinex","ETHUSD",1722405161153,3.02308,3307.9,3307.6,35.0]
["bitfinex","ETHUSD",1722405161351,3.02356,3307.4,3306.2,3.02459]
["bitfinex","ETHUSD",1722405161590,3.02359,3307.4,3306.5,3.02432]
["bitfinex","ETHUSD",1722405161768,3.02315,3307.8,3306.6,0.06047685]
["bitfinex","ETHUSD",1722405161971,0.06728938,3307.3,3306.7,38.02407]
["bitfinex","ETHUSD",1722405162174,2.2812,3308.1,3307.1,3.02377]
["bitfinex","ETHUSD",1722405162367,3.02313,3307.9,3307.1,3.02377]
["bitfinex","ETHUSD",1722405162573,2.4186,3310.3,3307.9,3.02306]
["bitfinex","ETHUSD",1722405162753,2.4186,3310.3,3307.4,3.02348]
["bitfinex","ETHUSD",1722405162754,3.02142,3309.7,3308.2,35.0]
["bitfinex","ETHUSD",1722405162979,3.0219,3309.2,3308.3,0.55]
["bitfinex","ETHUSD",1722405163182,3.603,3310.1,3308.3,3.55]
["bitfinex","ETHUSD",1722405163183,3.02197,3309.1,3308.3,3.55]
["bitfinex","ETHUSD",1722405163350,3.02198,3309.1,3308.3,3.0]
["bitfinex","ETHUSD",1722405163552,3.02179,3309.3,3308.3,3.0]
["bitfinex","ETHUSD",1722405163553,3.02206,3309.0,3308.3,5.44714049]
["bitfinex","ETHUSD",1722405164011,3.02188,3309.2,3308.3,3.06044652]
["bitfinex","ETHUSD",1722405164153,3.02188,3309.2,3308.3,6.08313652]
["bitfinex","ETHUSD",1722405164359,3.02161,3309.5,3308.5,3.02249]
["bitfinex","ETHUSD",1722405164556,3.603,3309.6,3308.5,3.02249]
["bitfinex","ETHUSD",1722405164557,3.02207,3309.0,3308.5,0.60829365]
["bitfinex","ETHUSD",1722405164790,3.02207,3309.0,3308.3,3.0]
["bitfinex","ETHUSD",1722405165101,3.02171,3309.4,3308.3,3.0]
["bitfinex","ETHUSD",1722405165308,3.02179,3309.3,3308.3,3.0]
["bitfinex","ETHUSD",1722405165501,3.0221,3309.0,3308.3,6.04901288]
["bitfinex","ETHUSD",1722405165660,3.02179,3309.3,3308.3,9.07168288]
["bitfinex","ETHUSD",1722405166083,3.02202,3309.1,3308.3,9.07168288]
["bitfinex","ETHUSD",1722405166489,3.02204,3309.1,3308.3,6.04901288]
["bitfinex","ETHUSD",1722405166740,3.603,3309.6,3308.4,2.66429397]
["bitfinex","ETHUSD",1722405166941,3.02171,3309.4,3308.4,2.66429397]
["bitfinex","ETHUSD",1722405167239,3.02171,3309.4,3308.4,5.68682397]
["bitfinex","ETHUSD",1722405167395,0.24186,3310.2,3308.5,0.06044077]
["bitfinex","ETHUSD",1722405167605,0.24186,3310.2,3308.6,0.55]
["bitfinex","ETHUSD",1722405167929,3.02097,3310.2,3309.1,2.2811]
["bitfinex","ETHUSD",1722405168131,0.1496763,3310.5,3309.2,0.61042631]
["bitfinex","ETHUSD",1722405168337,0.1496763,3310.5,3309.9,3.02117]
["bitfinex","ETHUSD",1722405168646,0.1496763,3310.5,3310.0,0.06041112]
["bitfinex","ETHUSD",1722405168984,0.05966516,3310.4,3310.1,3.02104]
["bitfinex","ETHUSD",1722405169213,0.05966516,3310.4,3310.1,0.61026711]
["bitfinex","ETHUSD",1722405169447,0.05966516,3310.4,3310.3,5.42467]
["bitfinex","ETHUSD",1722405169738,3.603,3312.1,3310.3,5.42467]
["bitfinex","ETHUSD",1722405169739,3.01924,3312.1,3310.5,1.824]
["bitfinex","ETHUSD",1722405170029,3.0191,3312.3,3310.7,4.84449]
["bitfinex","ETHUSD",1722405170235,3.07326232,3312.0,3311.0,3.02015]
["bitfinex","ETHUSD",1722405170539,3.01915,3312.2,3311.1,3.31620082]
["bitfinex","ETHUSD",1722405170685,3.01915,3312.2,3311.2,6.01996]
["bitfinex","ETHUSD",1722405170886,3.01887,3312.5,3311.5,3.01977]
["bitfinex","ETHUSD",1722405171202,0.05431555,3312.1,3311.6,3.851977]
["bitfinex","ETHUSD",1722405171405,3.01823,3313.2,3312.2,3.01906]
["bitfinex","ETHUSD",1722405171618,3.01807,3313.4,3312.3,3.61036782]
["bitfinex","ETHUSD",1722405171954,0.05250555,3313.1,3312.4,2.4038]
["bitfinex","ETHUSD",1722405172082,2.2668,3313.9,3312.5,0.06036194]
["bitfinex","ETHUSD",1722405172283,3.01869,3312.7,3312.1,3.0]
["bitfinex","ETHUSD",1722405172486,3.01906,3312.3,3311.6,3.301977]
["bitfinex","ETHUSD",1722405172734,3.601,3314.2,3311.6,3.0]
["bitfinex","ETHUSD",1722405172735,3.01914,3312.2,3311.6,3.0]
["bitfinex","ETHUSD",1722405172932,3.01914,3312.2,3311.5,2.4038]
["bitfinex","ETHUSD",1722405173247,3.01806,3313.4,3311.3,3.0]
["bitfinex","ETHUSD",1722405173248,0.05318732,3312.1,3311.3,3.0]
["bitfinex","ETHUSD",1722405173403,0.05318732,3312.1,3311.1,0.302015]
["bitfinex","ETHUSD",1722405173404,0.05318732,3312.1,3310.4,0.3041]
["bitfinex","ETHUSD",1722405173634,3.01913,3312.3,3310.1,2.4038]
["bitfinex","ETHUSD",1722405173635,0.05318732,3312.0,3310.1,2.4038]
["bitfinex","ETHUSD",1722405173818,3.0194,3312.0,3310.6,3.02059]
["bitfinex","ETHUSD",1722405174012,3.01952,3311.8,3310.9,3.02032]
["bitfinex","ETHUSD",1722405174320,3.0185,3312.9,3310.9,3.02032]
["bitfinex","ETHUSD",1722405174321,3.01876,3312.7,3311.1,3.02012]
["bitfinex","ETHUSD",1722405174513,0.05327972,3311.7,3311.0,3.02021]
["bitfinex","ETHUSD",1722405174930,0.05327972,3311.7,3310.9,0.30807118]
["bitfinex","ETHUSD",1722405174931,3.01833,3313.1,3311.1,0.55]
["bitfinex","ETHUSD",1722405175258,3.01833,3313.1,3310.5,1.824]
["bitfinex","ETHUSD",1722405175259,3.01915,3312.2,3311.0,0.55]
["bitfinex","ETHUSD",1722405175427,0.05313725,3312.1,3311.1,3.02012]
["bitfinex","ETHUSD",1722405175632,0.05313725,3312.1,3311.2,3.91239641]
["bitfinex","ETHUSD",1722405175843,3.01897,3312.4,3311.2,3.91239641]
["bitfinex","ETHUSD",1722405176158,3.01887,3312.5,3311.3,3.01992]
["bitfinex","ETHUSD",1722405176321,3.01934,3312.0,3311.4,0.6871932]
["bitfinex","ETHUSD",1722405176522,0.301887,3312.5,3311.2,0.302012]
["bitfinex","ETHUSD",1722405176523,3.01925,3312.1,3311.2,0.302012]
["bitfinex","ETHUSD",1722405176717,0.301887,3312.5,3311.5,3.01975]
["bitfinex","ETHUSD",1722405176718,0.05303715,3311.9,3311.5,3.01975]
["bitfinex","ETHUSD",1722405176917,0.301887,3312.5,3311.6,0.06038107]
["bitfinex","ETHUSD",1722405177124,0.05303715,3311.8,3311.6,0.06038107]
["bitfinex","ETHUSD",1722405177339,3.01849,3313.0,3312.1,3.01922]
["bitfinex","ETHUSD",1722405177542,3.01851,3312.9,3312.2,0.06037167]
["bitfinex","ETHUSD",1722405177886,0.05305642,3312.9,3312.0,3.01932]
["bitfinex","ETHUSD",1722405178089,0.05305642,3312.9,3312.3,3.019]
["bitfinex","ETHUSD",1722405178231,3.01796,3313.5,3312.6,3.01876]
["bitfinex","ETHUSD",1722405178438,3.07237435,3313.4,3312.7,0.06036351]
["bitfinex","ETHUSD",1722405178639,3.01815,3313.3,3312.7,0.06036351]
["bitfinex","ETHUSD",1722405178886,3.01832,3313.1,3312.1,0.851932]
["bitfinex","ETHUSD",1722405179088,0.05262361,3313.0,3312.1,3.851932]
["bitfinex","ETHUSD",1722405179406,0.05262361,3313.0,3312.2,0.06036687]
["bitfinex","ETHUSD",1722405179554,3.01837,3313.1,3312.2,0.06036687]
["bitfinex","ETHUSD",1722405179887,0.05275468,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1722405180089,3.01796,3313.5,3312.6,0.06036508]
["bitfinex","ETHUSD",1722405180282,3.1623563,3313.8,3312.6,0.06036508]
["bitfinex","ETHUSD",1722405180283,0.05288578,3312.9,3312.6,0.06036508]
["bitfinex","ETHUSD",1722405180581,3.0186,3312.8,3311.9,3.0194]
["bitfinex","ETHUSD",1722405180731,0.05288578,3312.8,3312.0,3.0]
["bitfinex","ETHUSD",1722405180931,3.01869,3312.7,3311.9,3.0]
["bitfinex","ETHUSD",1722405181179,3.01881,3312.6,3312.0,0.06037586]
["bitfinex","ETHUSD",1722405181377,3.07173431,3312.6,3312.0,0.06037586]
["bitfinex","ETHUSD",1722405181625,3.01906,3312.3,3311.7,3.0]
["bitfinex","ETHUSD",1722405181779,3.01906,3312.3,3311.4,3.01983]
["bitfinex","ETHUSD",1722405181780,3.01906,3312.3,3311.5,3.0]
["bitfinex","ETHUSD",1722405182395,3.01906,3312.3,3311.3,2.7136]
["bitfinex","ETHUSD",1722405182396,0.05292431,3312.2,3311.3,2.7136]
["bitfinex","ETHUSD",1722405182688,0.05292431,3312.2,3310.2,1.824]
["bitfinex","ETHUSD",1722405182689,3.0195,3311.8,3311.0,0.3041]
["bitfinex","ETHUSD",1722405182888,3.01979,3311.5,3311.0,0.3041]
["bitfinex","ETHUSD",1722405183091,0.05282025,3312.7,3311.0,0.3041]
["bitfinex","ETHUSD",1722405183301,3.01939,3312.0,3310.4,3.02077]
["bitfinex","ETHUSD",1722405183487,3.01994,3311.4,3310.4,3.322847]
["bitfinex","ETHUSD",1722405183688,3.01908,3312.3,3310.1,5.28874]
["bitfinex","ETHUSD",1722405183887,3.02045,3310.8,3309.9,3.02123]
["bitfinex","ETHUSD",1722405184088,3.02045,3310.8,3309.6,3.02145]
["bitfinex","ETHUSD",1722405184089,3.01942,3311.9,3309.5,2.4052]
["bitfinex","ETHUSD",1722405184299,3.01942,3311.9,3309.5,5.42676]
["bitfinex","ETHUSD",1722405184300,3.02006,3311.2,3309.5,5.42676]
["bitfinex","ETHUSD",1722405184504,3.02079,3310.4,3309.5,5.42676]
["bitfinex","ETHUSD",1722405184709,3.02091,3310.3,3309.5,2.4052]
["bitfinex","ETHUSD",1722405185099,0.05255031,3310.2,3309.2,3.02187]
["bitfinex","ETHUSD",1722405185296,0.05255031,3310.2,3308.8,2.4452]
["bitfinex","ETHUSD",1722405185297,3.07353031,3310.2,3308.9,3.02214]
["bitfinex","ETHUSD",1722405185509,2.413,3311.0,3308.8,2.4452]
["bitfinex","ETHUSD",1722405185510,3.02117,3310.0,3308.8,2.4452]
["bitfinex","ETHUSD",1722405185728,0.05233431,3310.1,3308.9,3.08256436]
["bitfinex","ETHUSD",1722405186021,3.02117,3310.0,3308.9,3.08256436]
["bitfinex","ETHUSD",1722405186235,3.02144,3309.7,3309.0,0.55277644]
["bitfinex","ETHUSD",1722405186438,3.02144,3309.7,3308.8,5.46741]
["bitfinex","ETHUSD",1722405186595,0.05233431,3309.6,3308.9,0.06042719]
["bitfinex","ETHUSD",1722405186793,0.05233431,3309.6,3309.3,3.0217]
["bitfinex","ETHUSD",1722405186996,3.02073,3310.5,3309.5,3.02159]
["bitfinex","ETHUSD",1722405187251,3.0208,3310.4,3309.6,0.06041782]
["bitfinex","ETHUSD",1722405187393,0.05206805,3310.4,3309.6,0.06041782]
["bitfinex","ETHUSD",1722405187594,0.05206805,3310.4,3309.6,3.08190782]
["bitfinex","ETHUSD",1722405187801,3.02078,3310.4,3309.6,0.06041782]
["bitfinex","ETHUSD",1722405188107,0.05206805,3310.3,3309.6,0.06041782]
["bitfinex","ETHUSD",1722405188662,0.05206805,3310.3,3309.4,3.0]
["bitfinex","ETHUSD",1722405188663,3.02106,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1722405188876,3.02106,3310.1,3309.3,3.0]
["bitfinex","ETHUSD",1722405189015,0.1446763,3313.8,3309.3,3.0]
["bitfinex","ETHUSD",1722405189016,0.05120401,3310.0,3309.3,0.3]
["bitfinex","ETHUSD",1722405189214,3.02106,3310.1,3309.4,0.06042154]
["bitfinex","ETHUSD",1722405189461,3.02116,3310.0,3309.4,0.06042154]
["bitfinex","ETHUSD",1722405189627,0.05118857,3310.0,3309.0,3.02204]
["bitfinex","ETHUSD",1722405189828,0.05118857,3310.0,3309.1,3.55]
["bitfinex","ETHUSD",1722405189829,3.07232857,3310.0,3309.1,3.55]
["bitfinex","ETHUSD",1722405190031,3.07232857,3310.0,3309.1,0.905]
["bitfinex","ETHUSD",1722405190032,3.02114,3310.0,3309.1,0.905]
["bitfinex","ETHUSD",1722405190359,0.05118857,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1722405190558,0.05118857,3309.9,3309.6,0.06042022]
["bitfinex","ETHUSD",1722405190761,3.02024,3311.0,3309.6,0.06042022]
["bitfinex","ETHUSD",1722405190975,3.02042,3310.8,3309.7,0.55]
["bitfinex","ETHUSD",1722405191119,3.02042,3310.8,3309.8,0.42360109]
["bitfinex","ETHUSD",1722405191323,3.02051,3310.7,3309.8,0.42360109]
["bitfinex","ETHUSD",1722405191632,0.05104961,3310.7,3309.8,0.42360109]
["bitfinex","ETHUSD",1722405191839,3.02051,3310.7,3309.8,0.42360109]
["bitfinex","ETHUSD",1722405192037,0.604084,3310.7,3309.7,3.0]
["bitfinex","ETHUSD",1722405192282,0.604084,3310.7,3308.8,2.4452]
["bitfinex","ETHUSD",1722405192283,3.02088,3310.3,3309.0,3.0]
["bitfinex","ETHUSD",1722405192597,0.0512812,3310.2,3308.8,2.4452]
["bitfinex","ETHUSD",1722405192872,3.02158,3309.6,3308.2,5.35494]
["bitfinex","ETHUSD",1722405193077,2.4922,3310.4,3308.3,0.837781]
["bitfinex","ETHUSD",1722405193374,3.02133,3309.8,3308.5,3.02249]
["bitfinex","ETHUSD",1722405193519,3.02133,3309.8,3308.4,0.06043596]
["bitfinex","ETHUSD",1722405193520,3.02167,3309.5,3308.4,3.02256]
["bitfinex","ETHUSD",1722405193846,2.4922,3310.4,3308.3,0.837781]
["bitfinex","ETHUSD",1722405193847,3.02185,3309.3,3308.3,0.837781]
["bitfinex","ETHUSD",1722405194056,3.02197,3309.1,3308.4,0.3169981]
["bitfinex","ETHUSD",1722405194261,3.02088,3310.3,3308.2,2.3322]
["bitfinex","ETHUSD",1722405194553,3.02255,3308.5,3306.7,3.02415]
["bitfinex","ETHUSD",1722405194771,3.02237,3308.7,3307.6,3.02328]
["bitfinex","ETHUSD",1722405194971,5.27995,3310.1,3307.8,2.3388]
["bitfinex","ETHUSD",1722405195257,0.05067126,3308.6,3308.2,3.02274]
["bitfinex","ETHUSD",1722405195435,3.549205,3310.0,3308.0,3.02296]
["bitfinex","ETHUSD",1722405195436,0.527995,3310.0,3308.0,3.02296]
["bitfinex","ETHUSD",1722405195800,3.02188,3309.2,3308.1,0.06044092]
["bitfinex","ETHUSD",1722405195925,3.02147,3309.7,3307.1,2.3593]
["bitfinex","ETHUSD",1722405195926,3.02268,3308.4,3307.1,2.3593]
["bitfinex","ETHUSD",1722405196338,3.02244,3308.6,3307.4,3.02344]
["bitfinex","ETHUSD",1722405196576,0.05006488,3308.3,3307.5,0.36279963]
["bitfinex","ETHUSD",1722405196774,3.0224,3308.7,3307.5,3.08388563]
["bitfinex","ETHUSD",1722405196924,0.05006488,3308.2,3307.3,3.02358]
["bitfinex","ETHUSD",1722405197271,3.02207,3309.0,3307.4,3.38632155]
["bitfinex","ETHUSD",1722405197443,3.02207,3309.0,3307.4,3.325868]
["bitfinex","ETHUSD",1722405197643,3.02215,3308.9,3307.5,3.0]
["bitfinex","ETHUSD",1722405197869,0.04983691,3308.9,3307.9,3.02302]
["bitfinex","ETHUSD",1722405198098,3.02233,3308.7,3308.0,3.0]
["bitfinex","ETHUSD",1722405198269,0.04983691,3308.9,3307.5,3.0]
["bitfinex","ETHUSD",1722405198584,0.04983691,3308.8,3307.6,0.3302358]
["bitfinex","ETHUSD",1722405198748,3.02286,3308.2,3307.1,2.3593]
["bitfinex","ETHUSD",1722405198944,3.0224,3308.7,3307.1,2.3593]
["bitfinex","ETHUSD",1722405199189,3.02315,3307.9,3307.1,2.3593]
["bitfinex","ETHUSD",1722405199486,3.02298,3308.0,3307.2,0.23593]
["bitfinex","ETHUSD",1722405199647,3.02191,3309.2,3307.2,0.23593]
["bitfinex","ETHUSD",1722405199648,2.4067,3310.3,3307.5,2.3491]
["bitfinex","ETHUSD",1722405199851,3.02179,3309.3,3307.9,3.02301]
["bitfinex","ETHUSD",1722405200084,3.0218,3309.3,3307.8,3.02314]
["bitfinex","ETHUSD",1722405200284,3.02197,3309.1,3307.9,0.36275534]
["bitfinex","ETHUSD",1722405200442,3.02197,3309.1,3307.9,3.38577534]
["bitfinex","ETHUSD",1722405200641,3.02189,3309.2,3307.9,0.36275534]
["bitfinex","ETHUSD",1722405200893,3.02225,3308.8,3307.9,0.302314]
["bitfinex","ETHUSD",1722405201095,0.04963211,3308.7,3307.9,0.302314]
["bitfinex","ETHUSD",1722405201594,3.02142,3309.7,3308.0,0.06044715]
["bitfinex","ETHUSD",1722405201746,0.04963211,3308.6,3308.5,6.04502]
["bitfinex","ETHUSD",1722405201947,3.02125,3309.9,3308.5,5.901512]
["bitfinex","ETHUSD",1722405202299,3.02125,3309.9,3308.8,3.02223]
["bitfinex","ETHUSD",1722405202463,2.4067,3310.3,3308.6,3.0]
["bitfinex","ETHUSD",1722405202656,0.04991418,3310.2,3308.0,3.0]
["bitfinex","ETHUSD",1722405202884,3.26672142,3310.1,3308.1,0.3]
["bitfinex","ETHUSD",1722405203206,3.02221,3308.9,3308.1,3.3]
["bitfinex","ETHUSD",1722405203416,3.02242,3308.6,3307.6,2.2745]
["bitfinex","ETHUSD",1722405203699,3.84666142,3310.1,3307.7,0.06044978]
["bitfinex","ETHUSD",1722405203924,3.02224,3308.8,3307.8,3.02315]
["bitfinex","ETHUSD",1722405204129,0.04999145,3308.7,3307.8,3.02315]
["bitfinex","ETHUSD",1722405204313,0.04999145,3308.7,3307.9,0.36276347]
["bitfinex","ETHUSD",1722405204827,0.04999145,3308.7,3307.9,3.36276347]
["bitfinex","ETHUSD",1722405204979,3.07234145,3308.7,3307.9,3.302315]
["bitfinex","ETHUSD",1722405205322,3.07234145,3308.7,3307.9,0.302315]
["bitfinex","ETHUSD",1722405205534,0.04999145,3308.7,3308.0,0.06044976]
["bitfinex","ETHUSD",1722405206116,3.02268,3308.4,3307.9,0.302315]
["bitfinex","ETHUSD",1722405206273,2.4394,3309.4,3307.3,3.02355]
["bitfinex","ETHUSD",1722405206274,3.07271145,3308.3,3307.3,3.02355]
["bitfinex","ETHUSD",1722405206477,0.04999145,3308.3,3307.2,3.2596]
["bitfinex","ETHUSD",1722405206672,0.04999145,3308.3,3307.2,0.23593]
["bitfinex","ETHUSD",1722405206981,0.04999145,3308.3,3307.3,0.38642997]
["bitfinex","ETHUSD",1722405207294,3.02207,3309.0,3307.8,3.02308]
["bitfinex","ETHUSD",1722405207488,0.0480237,3308.9,3307.9,3.08350868]
["bitfinex","ETHUSD",1722405207672,0.0480237,3308.9,3308.1,3.02287]
["bitfinex","ETHUSD",1722405207878,3.02208,3309.0,3308.2,0.06044649]
["bitfinex","ETHUSD",1722405208120,0.0480237,3308.9,3308.2,0.06044649]
["bitfinex","ETHUSD",1722405208325,2.4373,3310.0,3308.3,0.06044646]
["bitfinex","ETHUSD",1722405208635,0.04800053,3309.9,3308.7,3.02231]
["bitfinex","ETHUSD",1722405208775,3.06925053,3309.9,3308.8,3.36266138]
["bitfinex","ETHUSD",1722405208981,3.02133,3309.8,3308.9,3.02208]
["bitfinex","ETHUSD",1722405209346,3.02133,3309.8,3309.0,0.06043043]
["bitfinex","ETHUSD",1722405209478,3.26673142,3310.1,3309.0,0.06043043]
["bitfinex","ETHUSD",1722405209479,3.06944053,3309.7,3309.0,0.06043043]
["bitfinex","ETHUSD",1722405209680,3.02152,3309.6,3309.0,0.06043043]
["bitfinex","ETHUSD",1722405209927,3.02124,3309.9,3309.0,0.06043043]
["bitfinex","ETHUSD",1722405210228,0.04800053,3309.8,3308.9,0.06043046]
["bitfinex","ETHUSD",1722405210376,0.04800053,3309.8,3308.9,3.08258046]
["bitfinex","ETHUSD",1722405210704,0.04800053,3309.8,3308.9,0.67092151]
["bitfinex","ETHUSD",1722405210903,0.04800053,3309.8,3308.9,3.69300151]
["bitfinex","ETHUSD",1722405211222,0.04800053,3309.8,3308.9,0.67092151]
["bitfinex","ETHUSD",1722405211466,0.04800053,3309.8,3308.9,0.06043046]
["bitfinex","ETHUSD",1722405211658,3.02035,3310.9,3309.3,3.02171]
["bitfinex","ETHUSD",1722405211862,0.04800053,3309.7,3309.4,0.06042319]
["bitfinex","ETHUSD",1722405212063,3.02112,3310.1,3309.4,0.06042319]
["bitfinex","ETHUSD",1722405212271,3.02089,3310.3,3309.0,5.3993]
["bitfinex","ETHUSD",1722405212435,0.04844093,3310.0,3309.2,3.02186]
["bitfinex","ETHUSD",1722405212653,3.02115,3310.0,3309.3,3.0]
["bitfinex","ETHUSD",1722405212856,0.04844093,3309.9,3309.1,6.864095]
["bitfinex","ETHUSD",1722405213085,3.02106,3310.1,3309.2,0.9263395]
["bitfinex","ETHUSD",1722405213233,0.04844093,3310.0,3309.0,2.3993]
["bitfinex","ETHUSD",1722405213581,3.02142,3309.7,3309.0,2.3993]
["bitfinex","ETHUSD",1722405214001,0.0485027,3309.6,3309.0,2.3993]
["bitfinex","ETHUSD",1722405214286,0.0485027,3309.6,3308.7,3.0]
["bitfinex","ETHUSD",1722405214492,0.0485027,3309.6,3308.4,6.0433]
["bitfinex","ETHUSD",1722405214493,3.02155,3309.6,3308.5,3.0]
["bitfinex","ETHUSD",1722405214638,3.02155,3309.6,3308.6,4.47675]
["bitfinex","ETHUSD",1722405214842,0.0485027,3309.5,3308.7,6.02232]
["bitfinex","ETHUSD",1722405215279,0.0485027,3309.4,3308.8,0.747665]
["bitfinex","ETHUSD",1722405215488,3.02142,3309.7,3308.8,0.747665]
["bitfinex","ETHUSD",1722405215874,0.0485027,3309.6,3308.8,0.747665]
["bitfinex","ETHUSD",1722405216475,3.0700227,3309.6,3308.8,0.747665]
["bitfinex","ETHUSD",1722405217186,3.02162,3309.5,3308.8,0.747665]
["bitfinex","ETHUSD",1722405217387,3.02188,3309.2,3308.6,0.90433]
["bitfinex","ETHUSD",1722405217588,0.04847183,3309.4,3308.5,3.0]
["bitfinex","ETHUSD",1722405217795,3.02213,3309.0,3308.4,2.4707]
["bitfinex","ETHUSD",1722405218004,3.02188,3309.2,3308.5,0.06044168]
["bitfinex","ETHUSD",1722405218304,3.02188,3309.2,3308.5,3.31355585]
["bitfinex","ETHUSD",1722405218502,0.04847183,3309.1,3308.5,3.31355585]
["bitfinex","ETHUSD",1722405218664,2.431,3310.1,3308.5,0.31355585]
["bitfinex","ETHUSD",1722405218665,3.02135,3309.8,3308.5,0.31355585]
["bitfinex","ETHUSD",1722405218848,3.02135,3309.8,3308.7,3.02227]
["bitfinex","ETHUSD",1722405219197,0.04847183,3309.7,3308.8,3.08266063]
["bitfinex","ETHUSD",1722405219405,0.04847183,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1722405219697,3.02106,3310.1,3309.2,6.0822969]
["bitfinex","ETHUSD",1722405219901,0.04872297,3310.0,3309.3,0.06042352]
["bitfinex","ETHUSD",1722405220196,3.02078,3310.4,3309.3,0.06042352]
["bitfinex","ETHUSD",1722405220197,3.02102,3310.2,3309.3,0.06042352]
["bitfinex","ETHUSD",1722405220352,3.02078,3310.4,3309.3,3.08218352]
["bitfinex","ETHUSD",1722405220556,2.2522,3310.8,3309.3,0.06042352]
["bitfinex","ETHUSD",1722405220557,3.02087,3310.3,3309.3,0.06042352]
["bitfinex","ETHUSD",1722405220771,3.06959297,3310.3,3309.3,0.06042352]
["bitfinex","ETHUSD",1722405220990,3.06959297,3310.3,3309.3,0.91719287]
["bitfinex","ETHUSD",1722405221512,3.02105,3310.1,3309.3,0.91719287]
["bitfinex","ETHUSD",1722405221715,3.02127,3309.9,3309.2,3.0]
["bitfinex","ETHUSD",1722405221914,3.02127,3309.9,3309.0,3.0]
["bitfinex","ETHUSD",1722405221915,0.04893536,3309.8,3309.0,3.0]
["bitfinex","ETHUSD",1722405222200,3.02127,3309.9,3309.0,3.0]
["bitfinex","ETHUSD",1722405222705,3.02114,3310.0,3309.0,3.0]
["bitfinex","ETHUSD",1722405222912,0.04914002,3309.9,3309.1,0.602213]
["bitfinex","ETHUSD",1722405223213,0.04914002,3309.9,3308.9,3.0]
["bitfinex","ETHUSD",1722405223694,0.04914002,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1722405223921,2.2522,3310.8,3309.2,0.06042667]
["bitfinex","ETHUSD",1722405224065,2.2522,3310.8,3308.8,3.0]
["bitfinex","ETHUSD",1722405224066,3.0208,3310.4,3309.5,3.0216]
["bitfinex","ETHUSD",1722405224255,3.0208,3310.4,3309.6,0.06042204]
["bitfinex","ETHUSD",1722405224454,0.04914002,3310.3,3309.4,3.02169]
["bitfinex","ETHUSD",1722405224654,0.04914002,3310.3,3309.5,0.06042204]
["bitfinex","ETHUSD",1722405224864,0.04914002,3310.3,3309.8,3.02124]
["bitfinex","ETHUSD",1722405225156,3.02024,3311.0,3310.0,3.02108]
["bitfinex","ETHUSD",1722405225353,3.02024,3311.0,3310.1,0.36251892]
["bitfinex","ETHUSD",1722405225554,0.04910527,3310.9,3310.1,0.06041092]
["bitfinex","ETHUSD",1722405225994,0.04910527,3310.9,3310.3,3.02081]
["bitfinex","ETHUSD",1722405226171,3.01998,3311.3,3310.4,3.08118676]
["bitfinex","ETHUSD",1722405226354,0.049252,3310.8,3310.4,3.08118676]
["bitfinex","ETHUSD",1722405226560,3.01998,3311.3,3310.4,3.08118676]
["bitfinex","ETHUSD",1722405226783,0.049252,3310.7,3310.6,3.02058]
["bitfinex","ETHUSD",1722405227095,3.01951,3311.8,3310.8,3.02037]
["bitfinex","ETHUSD",1722405227397,0.04806831,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1722405227604,0.04806831,3311.7,3311.1,3.08052434]
["bitfinex","ETHUSD",1722405227908,0.04822267,3311.6,3311.1,3.08052434]
["bitfinex","ETHUSD",1722405228195,3.01932,3312.0,3311.1,3.08052434]
["bitfinex","ETHUSD",1722405228417,0.04823041,3311.5,3311.2,2.4924]
["bitfinex","ETHUSD",1722405228697,2.4664,3312.5,3310.6,2.4924]
["bitfinex","ETHUSD",1722405228857,3.01988,3311.4,3310.6,2.4924]
["bitfinex","ETHUSD",1722405229054,3.01979,3311.5,3310.7,0.06040052]
["bitfinex","ETHUSD",1722405229312,0.04839245,3311.4,3310.7,0.06040052]
["bitfinex","ETHUSD",1722405229459,0.04839245,3311.4,3310.7,3.08090052]
["bitfinex","ETHUSD",1722405229657,0.04839245,3311.4,3310.8,3.08075051]
["bitfinex","ETHUSD",1722405230012,3.01979,3311.5,3310.4,6.32484]
["bitfinex","ETHUSD",1722405230194,3.01988,3311.4,3310.5,0.55]
["bitfinex","ETHUSD",1722405230364,3.01988,3311.4,3310.6,0.38541]
["bitfinex","ETHUSD",1722405230629,0.04856605,3311.3,3310.4,3.3041]
["bitfinex","ETHUSD",1722405230899,3.02014,3311.1,3310.2,0.3041]
["bitfinex","ETHUSD",1722405231102,3.02038,3310.9,3310.2,0.3041]
["bitfinex","ETHUSD",1722405231291,3.02042,3310.8,3310.2,0.3041]
["bitfinex","ETHUSD",1722405231498,0.302014,3311.0,3310.2,0.3041]
["bitfinex","ETHUSD",1722405231664,3.02023,3311.0,3310.2,0.3041]
["bitfinex","ETHUSD",1722405232000,0.04854676,3310.9,3310.2,0.3041]
["bitfinex","ETHUSD",1722405232200,0.04854676,3310.9,3310.1,2.4924]
["bitfinex","ETHUSD",1722405232201,3.02042,3310.8,3310.1,2.4924]
["bitfinex","ETHUSD",1722405232409,0.04854676,3310.9,3309.9,3.02122]
["bitfinex","ETHUSD",1722405232624,3.02006,3311.2,3310.0,3.0]
["bitfinex","ETHUSD",1722405232917,2.3487,3311.5,3309.6,2.366]
["bitfinex","ETHUSD",1722405232918,3.0206,3310.6,3310.1,0.3]
["bitfinex","ETHUSD",1722405233120,3.02034,3310.9,3309.7,3.0]
["bitfinex","ETHUSD",1722405233261,2.3487,3311.5,3309.7,3.0]
["bitfinex","ETHUSD",1722405233262,3.02042,3310.8,3309.7,3.0]
["bitfinex","ETHUSD",1722405233455,3.06905676,3310.7,3309.7,6.0214]
["bitfinex","ETHUSD",1722405233659,3.06905676,3310.7,3309.8,0.86915]
["bitfinex","ETHUSD",1722405233859,3.02062,3310.6,3309.8,0.86915]
["bitfinex","ETHUSD",1722405234116,0.04842716,3310.5,3309.8,0.86915]
["bitfinex","ETHUSD",1722405234495,3.02084,3310.4,3309.8,0.86915]
["bitfinex","ETHUSD",1722405234817,0.04827669,3310.3,3309.6,2.6701]
["bitfinex","ETHUSD",1722405235319,3.02033,3310.9,3309.8,3.02124]
["bitfinex","ETHUSD",1722405235457,0.04823426,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1722405235659,3.01979,3311.5,3309.6,2.6701]
["bitfinex","ETHUSD",1722405235660,3.01979,3311.5,3310.3,3.02087]
["bitfinex","ETHUSD",1722405235897,0.301979,3311.4,3310.4,0.06040392]
["bitfinex","ETHUSD",1722405236099,0.04823426,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1722405236312,0.04823426,3311.4,3311.2,3.01997]
["bitfinex","ETHUSD",1722405236463,3.01933,3312.0,3311.3,0.06038965]
["bitfinex","ETHUSD",1722405236663,0.04673835,3311.9,3311.3,0.06038965]
["bitfinex","ETHUSD",1722405237206,0.04673835,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1722405237378,0.04673835,3311.9,3311.7,0.06038326]
["bitfinex","ETHUSD",1722405237730,3.01861,3312.8,3311.9,3.0194]
["bitfinex","ETHUSD",1722405237907,3.01861,3312.8,3312.0,0.06037988]
["bitfinex","ETHUSD",1722405237908,0.04673835,3312.7,3312.0,0.06037988]
["bitfinex","ETHUSD",1722405238327,3.01887,3312.5,3312.0,0.06037988]
["bitfinex","ETHUSD",1722405238471,3.06569835,3312.4,3311.5,2.3901]
["bitfinex","ETHUSD",1722405238663,3.06569835,3312.4,3311.5,5.40987]
["bitfinex","ETHUSD",1722405238993,3.01906,3312.3,3311.6,35.0]
["bitfinex","ETHUSD",1722405239506,3.01913,3312.3,3311.6,35.0]
["bitfinex","ETHUSD",1722405239668,3.06624161,3312.2,3311.6,35.0]
["bitfinex","ETHUSD",1722405240011,0.04708161,3312.2,3311.6,35.0]
["bitfinex","ETHUSD",1722405240414,3.01923,3312.1,3311.6,35.0]
["bitfinex","ETHUSD",1722405240611,3.01889,3312.5,3311.6,38.04901288]
["bitfinex","ETHUSD",1722405240758,3.01852,3312.9,3311.7,0.06038378]
["bitfinex","ETHUSD",1722405240962,0.04712788,3312.8,3312.0,3.01923]
["bitfinex","ETHUSD",1722405241164,0.04712788,3312.8,3312.1,0.06037631]
["bitfinex","ETHUSD",1722405241419,3.01843,3313.0,3312.1,0.06037631]
["bitfinex","ETHUSD",1722405241634,3.01858,3312.9,3312.1,0.06037631]
["bitfinex","ETHUSD",1722405241853,3.06622568,3312.9,3312.1,0.06037631]
["bitfinex","ETHUSD",1722405242842,3.06622568,3312.9,3312.2,35.0]
["bitfinex","ETHUSD",1722405242843,0.04772568,3312.9,3312.2,35.0]
["bitfinex","ETHUSD",1722405243022,3.01869,3312.7,3312.2,35.0]
["bitfinex","ETHUSD",1722405243198,3.01878,3312.6,3311.9,2.4126]
["bitfinex","ETHUSD",1722405243402,3.01935,3312.0,3311.3,2.3428]
["bitfinex","ETHUSD",1722405243601,3.01935,3312.0,3310.8,5.3632]
["bitfinex","ETHUSD",1722405243803,0.04801867,3311.9,3310.9,38.02026]
["bitfinex","ETHUSD",1722405244116,0.301878,3312.6,3311.0,5.39181288]
["bitfinex","ETHUSD",1722405244321,3.01919,3312.2,3311.2,3.02005]
["bitfinex","ETHUSD",1722405244529,0.04801867,3312.1,3311.3,3.01996]
["bitfinex","ETHUSD",1722405244706,3.01889,3312.5,3311.6,3.01967]
["bitfinex","ETHUSD",1722405244905,3.01889,3312.5,3311.7,0.06038255]
["bitfinex","ETHUSD",1722405245137,3.01827,3313.2,3311.7,0.06038255]
["bitfinex","ETHUSD",1722405245138,3.01896,3312.4,3311.7,0.06038255]
["bitfinex","ETHUSD",1722405245342,0.04801867,3312.3,3311.7,0.06038255]
["bitfinex","ETHUSD",1722405245539,3.0192,3312.2,3311.4,0.301996]
["bitfinex","ETHUSD",1722405245843,3.0192,3312.2,3311.5,0.3321946]
["bitfinex","ETHUSD",1722405245844,3.01941,3311.9,3311.5,0.3321946]
["bitfinex","ETHUSD",1722405246056,3.0192,3312.2,3311.0,2.3428]
["bitfinex","ETHUSD",1722405246221,0.04780278,3311.8,3311.0,40.36302]
["bitfinex","ETHUSD",1722405246422,3.01933,3312.0,3311.1,3.0]
["bitfinex","ETHUSD",1722405246637,3.01933,3312.0,3311.0,40.36302]
["bitfinex","ETHUSD",1722405246638,3.01979,3311.5,3310.7,0.3041]
["bitfinex","ETHUSD",1722405247005,0.04758688,3311.4,3310.7,0.3041]
["bitfinex","ETHUSD",1722405247200,3.02041,3310.8,3310.7,0.3041]
["bitfinex","ETHUSD",1722405247724,6.08830276,3310.8,3310.7,0.3041]
["bitfinex","ETHUSD",1722405247935,6.08830276,3310.8,3309.5,3.02159]
["bitfinex","ETHUSD",1722405247936,3.02053,3310.7,3310.0,0.3041]
["bitfinex","ETHUSD",1722405248115,3.02053,3310.7,3309.5,3.02159]
["bitfinex","ETHUSD",1722405248116,3.02078,3310.4,3309.5,3.02159]
["bitfinex","ETHUSD",1722405248450,3.02075,3310.5,3309.6,35.551199]
["bitfinex","ETHUSD",1722405248649,0.04703151,3310.3,3309.6,35.551199]
["bitfinex","ETHUSD",1722405248802,3.02115,3310.0,3309.6,0.551199]
["bitfinex","ETHUSD",1722405249017,3.02099,3310.2,3308.9,3.02213]
["bitfinex","ETHUSD",1722405249224,3.06805235,3309.9,3309.0,35.0]
["bitfinex","ETHUSD",1722405249560,3.02057,3310.7,3309.6,3.02151]
["bitfinex","ETHUSD",1722405249772,3.01923,3312.1,3309.8,2.4904]
["bitfinex","ETHUSD",1722405250077,3.02043,3310.8,3309.8,5.51172]
["bitfinex","ETHUSD",1722405250215,0.04501604,3311.8,3309.9,35.06040649]
["bitfinex","ETHUSD",1722405250417,3.02059,3310.7,3310.0,3.04901288]
["bitfinex","ETHUSD",1722405250859,0.04501604,3311.7,3310.1,3.0]
["bitfinex","ETHUSD",1722405250860,3.0206,3310.6,3310.1,3.0]
["bitfinex","ETHUSD",1722405251043,3.06561604,3310.6,3310.1,35.0]
["bitfinex","ETHUSD",1722405251244,3.06561604,3310.6,3309.7,0.302151]
["bitfinex","ETHUSD",1722405251245,3.02116,3310.0,3309.7,0.302151]
["bitfinex","ETHUSD",1722405251461,3.02116,3310.0,3309.3,2.7945]
["bitfinex","ETHUSD",1722405251462,3.02123,3310.0,3309.3,2.7945]
["bitfinex","ETHUSD",1722405251679,3.06622127,3309.9,3309.3,37.7945]
["bitfinex","ETHUSD",1722405251962,3.02151,3309.6,3309.3,35.3041]
["bitfinex","ETHUSD",1722405252163,3.02138,3309.8,3309.3,38.35311288]
["bitfinex","ETHUSD",1722405252464,3.06640127,3309.7,3309.3,3.35311288]
["bitfinex","ETHUSD",1722405252663,3.02151,3309.6,3308.9,0.3041]
["bitfinex","ETHUSD",1722405252891,0.04498127,3309.7,3309.0,38.08248151]
["bitfinex","ETHUSD",1722405253196,3.02061,3310.6,3309.5,3.0216]
["bitfinex","ETHUSD",1722405253371,3.0208,3310.4,3309.6,0.66475073]
["bitfinex","ETHUSD",1722405253888,0.52213364,3311.4,3309.6,0.604329]
["bitfinex","ETHUSD",1722405253889,3.02088,3310.3,3309.6,0.604329]
["bitfinex","ETHUSD",1722405254067,0.04480737,3310.2,3309.4,3.0]
["bitfinex","ETHUSD",1722405254264,3.02088,3310.3,3309.4,3.0]
["bitfinex","ETHUSD",1722405254464,3.603,3311.2,3309.4,3.0]
["bitfinex","ETHUSD",1722405254664,3.0215,3309.7,3309.1,3.0]
["bitfinex","ETHUSD",1722405254892,3.02107,3310.1,3309.1,3.0]
["bitfinex","ETHUSD",1722405255094,3.02033,3310.9,3309.6,3.02148]
["bitfinex","ETHUSD",1722405255259,3.02057,3310.7,3309.7,6.08182572]
["bitfinex","ETHUSD",1722405255456,0.52213364,3311.4,3309.8,0.06041572]
["bitfinex","ETHUSD",1722405255793,0.04487307,3311.3,3309.8,0.06041572]
["bitfinex","ETHUSD",1722405256092,0.04487307,3311.3,3309.9,0.36645735]
["bitfinex","ETHUSD",1722405256393,3.02014,3311.1,3310.1,3.02097]
["bitfinex","ETHUSD",1722405256593,3.02006,3311.2,3310.2,3.06041171]
["bitfinex","ETHUSD",1722405256796,3.02043,3310.8,3310.3,0.30604117]
["bitfinex","ETHUSD",1722405257098,3.01978,3311.5,3310.3,35.0]
["bitfinex","ETHUSD",1722405257099,3.0204,3310.9,3310.3,35.0]
["bitfinex","ETHUSD",1722405257296,3.02042,3310.8,3310.3,35.0]
["bitfinex","ETHUSD",1722405257479,3.02024,3311.0,3310.3,35.0]
["bitfinex","ETHUSD",1722405257793,3.02032,3310.9,3310.4,3.04901288]
["bitfinex","ETHUSD",1722405257978,3.02019,3311.1,3310.4,3.04901288]
["bitfinex","ETHUSD",1722405258301,3.02014,3311.1,3310.4,3.04901288]
["bitfinex","ETHUSD",1722405258458,3.02024,3311.0,3310.1,0.06041175]
["bitfinex","ETHUSD",1722405258660,3.02033,3310.9,3310.1,0.06041175]
["bitfinex","ETHUSD",1722405258882,4.38732213,3312.1,3310.2,35.0]
["bitfinex","ETHUSD",1722405259070,3.02034,3310.9,3310.2,35.0]
["bitfinex","ETHUSD",1722405259276,3.0206,3310.6,3310.0,5.324]
["bitfinex","ETHUSD",1722405259603,3.0206,3310.6,3310.1,0.56300416]
["bitfinex","ETHUSD",1722405259604,0.0450856,3310.5,3310.1,0.56300416]
["bitfinex","ETHUSD",1722405259907,0.0450856,3310.5,3309.9,0.30604157]
["bitfinex","ETHUSD",1722405260071,3.02088,3310.3,3309.7,3.0]
["bitfinex","ETHUSD",1722405260404,0.0450856,3310.2,3309.7,3.0]
["bitfinex","ETHUSD",1722405260762,3.02074,3310.5,3309.4,2.4274]
["bitfinex","ETHUSD",1722405260964,0.04499287,3310.4,3309.4,2.4274]
["bitfinex","ETHUSD",1722405261187,3.02088,3310.3,3309.5,35.54274]
["bitfinex","ETHUSD",1722405261390,3.06587287,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1722405261587,3.02097,3310.2,3309.6,3.0]
["bitfinex","ETHUSD",1722405262368,0.04499287,3310.1,3309.5,3.54274]
["bitfinex","ETHUSD",1722405262697,3.02133,3309.8,3309.5,0.54274]
["bitfinex","ETHUSD",1722405263000,0.0449156,3309.7,3309.0,35.0]
["bitfinex","ETHUSD",1722405263169,3.02159,3309.6,3309.0,35.0]
["bitfinex","ETHUSD",1722405263501,3.02115,3310.0,3309.0,35.0]
["bitfinex","ETHUSD",1722405263657,0.04480737,3309.9,3309.0,38.02205]
["bitfinex","ETHUSD",1722405263861,3.582,3310.3,3309.0,35.0]
["bitfinex","ETHUSD",1722405264098,3.02129,3309.9,3309.1,3.04901288]
["bitfinex","ETHUSD",1722405264297,0.04459871,3309.8,3309.1,3.04901288]
["bitfinex","ETHUSD",1722405264793,3.02129,3309.9,3309.1,3.04901288]
["bitfinex","ETHUSD",1722405265208,3.0208,3310.4,3309.4,3.02169]
["bitfinex","ETHUSD",1722405265406,3.582,3310.8,3309.5,0.302169]
["bitfinex","ETHUSD",1722405265572,3.06534889,3310.3,3309.5,0.302169]
["bitfinex","ETHUSD",1722405265773,3.02077,3310.5,3309.5,0.302169]
["bitfinex","ETHUSD",1722405265977,0.04420444,3310.4,3309.5,0.36259457]
["bitfinex","ETHUSD",1722405266163,3.02096,3310.2,3309.5,0.302169]
["bitfinex","ETHUSD",1722405266364,3.02096,3310.2,3309.6,0.3302169]
["bitfinex","ETHUSD",1722405266700,0.04420444,3310.1,3309.7,35.06042615]
["bitfinex","ETHUSD",1722405266903,3.582,3311.4,3309.8,6.02132]
["bitfinex","ETHUSD",1722405266904,3.02033,3310.9,3309.8,6.02132]
["bitfinex","ETHUSD",1722405267064,3.02048,3310.8,3309.8,6.02132]
["bitfinex","ETHUSD",1722405267263,0.04290172,3310.8,3309.8,6.02132]
["bitfinex","ETHUSD",1722405267604,0.04290172,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1722405267845,0.04290172,3310.8,3310.1,3.302114]
["bitfinex","ETHUSD",1722405268151,0.04302167,3310.7,3310.1,3.302114]
["bitfinex","ETHUSD",1722405268307,3.02027,3311.0,3310.1,6.323164]
["bitfinex","ETHUSD",1722405268508,0.04302167,3310.9,3310.1,3.302114]
["bitfinex","ETHUSD",1722405268708,3.02041,3310.8,3310.1,0.302114]
["bitfinex","ETHUSD",1722405269053,0.04302167,3310.7,3310.2,0.3302114]
["bitfinex","ETHUSD",1722405269352,3.0206,3310.6,3310.2,0.3302114]
["bitfinex","ETHUSD",1722405269537,3.0206,3310.6,3309.8,3.0]
["bitfinex","ETHUSD",1722405269736,3.02052,3310.7,3309.8,3.0]
["bitfinex","ETHUSD",1722405270235,3.02037,3310.9,3309.8,6.02132]
["bitfinex","ETHUSD",1722405270548,3.06295991,3310.8,3309.9,3.04901288]
["bitfinex","ETHUSD",1722405270707,3.02054,3310.7,3309.9,3.04901288]
["bitfinex","ETHUSD",1722405271109,0.660193,3311.3,3309.9,3.04901288]
["bitfinex","ETHUSD",1722405271110,3.0206,3310.6,3309.9,3.04901288]
["bitfinex","ETHUSD",1722405271654,3.02041,3310.8,3309.9,3.04901288]
["bitfinex","ETHUSD",1722405271977,3.06296991,3310.7,3310.0,0.60490129]
["bitfinex","ETHUSD",1722405272141,3.02078,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1722405272538,0.04245991,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1722405272744,3.0207,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1722405272943,3.0207,3310.5,3309.8,6.04901288]
["bitfinex","ETHUSD",1722405273339,3.0207,3310.5,3309.4,2.4128]
["bitfinex","ETHUSD",1722405273340,3.02095,3310.3,3309.4,2.4128]
["bitfinex","ETHUSD",1722405273880,0.04243668,3310.4,3309.4,2.4128]
["bitfinex","ETHUSD",1722405273881,0.042367,3310.2,3309.8,3.02127]
["bitfinex","ETHUSD",1722405274083,0.042367,3310.2,3309.9,3.02123]
["bitfinex","ETHUSD",1722405274288,0.042367,3310.2,3309.4,2.4128]
["bitfinex","ETHUSD",1722405274289,3.02002,3311.3,3310.3,3.02086]
["bitfinex","ETHUSD",1722405274457,0.30196,3311.6,3310.3,3.0812697]
["bitfinex","ETHUSD",1722405274662,3.06103403,3311.2,3310.0,3.30816537]
["bitfinex","ETHUSD",1722405274985,3.02024,3311.0,3310.1,3.0]
["bitfinex","ETHUSD",1722405275183,0.03971732,3311.1,3310.2,0.63292254]
["bitfinex","ETHUSD",1722405275484,3.01988,3311.4,3310.2,0.63292254]
["bitfinex","ETHUSD",1722405275687,0.03971732,3311.0,3310.2,0.63292254]
["bitfinex","ETHUSD",1722405275888,3.02024,3311.0,3310.2,0.63292254]
["bitfinex","ETHUSD",1722405276042,0.03981043,3310.9,3310.2,0.63292254]
["bitfinex","ETHUSD",1722405276243,3.06014043,3310.9,3310.3,0.36329225]
["bitfinex","ETHUSD",1722405276982,3.02042,3310.8,3310.2,0.63292254]
["bitfinex","ETHUSD",1722405277184,0.03981431,3310.8,3310.0,0.30816537]
["bitfinex","ETHUSD",1722405277384,3.02038,3310.9,3310.0,0.30816537]
["bitfinex","ETHUSD",1722405277588,0.03981431,3310.7,3310.1,0.63293954]
["bitfinex","ETHUSD",1722405277894,3.02053,3310.7,3310.1,0.63293954]
["bitfinex","ETHUSD",1722405278096,0.03981431,3310.6,3310.1,0.63293954]
["bitfinex","ETHUSD",1722405278277,0.03981431,3310.6,3309.8,6.02132]
["bitfinex","ETHUSD",1722405278652,3.02041,3310.8,3309.8,6.02132]
["bitfinex","ETHUSD",1722405278891,0.03980655,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1722405279051,3.02061,3310.6,3309.5,3.0216]
["bitfinex","ETHUSD",1722405279052,3.02066,3310.6,3309.5,3.0216]
["bitfinex","ETHUSD",1722405279257,3.02093,3310.3,3309.4,2.4128]
["bitfinex","ETHUSD",1722405279452,3.02093,3310.3,3309.4,2.956258]
["bitfinex","ETHUSD",1722405279889,3.06057093,3310.2,3309.4,2.956258]
["bitfinex","ETHUSD",1722405280665,3.02114,3310.0,3308.9,5.37402]
["bitfinex","ETHUSD",1722405281187,3.06065245,3309.9,3308.9,5.37402]
["bitfinex","ETHUSD",1722405281579,0.03942245,3309.9,3309.0,3.02199]
["bitfinex","ETHUSD",1722405281792,3.02149,3309.7,3308.9,2.3519]
["bitfinex","ETHUSD",1722405281976,0.03942245,3309.8,3308.7,0.3041]
["bitfinex","ETHUSD",1722405282182,3.02124,3309.9,3308.9,3.02215]
["bitfinex","ETHUSD",1722405282365,3.02107,3310.1,3308.9,3.02215]
["bitfinex","ETHUSD",1722405282366,0.03942245,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1722405282569,3.02088,3310.3,3309.2,3.02181]
["bitfinex","ETHUSD",1722405282894,3.582,3310.4,3308.9,0.634858]
["bitfinex","ETHUSD",1722405282895,0.03942245,3309.6,3308.9,0.634858]
["bitfinex","ETHUSD",1722405283055,3.02143,3309.7,3308.3,2.3026]
["bitfinex","ETHUSD",1722405283254,3.02151,3309.6,3308.6,3.02241]
["bitfinex","ETHUSD",1722405283468,3.06093245,3309.6,3308.7,3.0]
["bitfinex","ETHUSD",1722405283655,3.06093245,3309.6,3308.8,0.602241]
["bitfinex","ETHUSD",1722405284594,3.0216,3309.5,3308.8,0.602241]
["bitfinex","ETHUSD",1722405284891,3.0216,3309.5,3308.5,3.02251]
["bitfinex","ETHUSD",1722405284892,3.0216,3309.5,3308.6,3.0]
["bitfinex","ETHUSD",1722405285192,0.03942245,3309.4,3308.6,6.02241]
["bitfinex","ETHUSD",1722405285504,3.02148,3309.7,3308.7,3.624561]
["bitfinex","ETHUSD",1722405285802,0.03942245,3309.3,3309.0,3.02203]
["bitfinex","ETHUSD",1722405286019,3.02117,3310.0,3309.0,3.02203]
["bitfinex","ETHUSD",1722405286221,0.03915075,3309.2,3309.1,6.346123]
["bitfinex","ETHUSD",1722405286576,6.60278,3310.4,3309.1,6.346123]
["bitfinex","ETHUSD",1722405286577,3.02078,3310.4,3309.3,3.02178]
["bitfinex","ETHUSD",1722405286738,0.03915075,3309.2,3309.1,3.324163]
["bitfinex","ETHUSD",1722405286884,3.02131,3309.9,3308.9,3.02213]
["bitfinex","ETHUSD",1722405287085,0.03915075,3309.8,3309.0,3.0]
["bitfinex","ETHUSD",1722405287348,3.06056075,3309.8,3309.0,3.0]
["bitfinex","ETHUSD",1722405287495,3.02166,3309.5,3308.7,3.0]
["bitfinex","ETHUSD",1722405287694,3.02143,3309.7,3308.5,6.0225]
["bitfinex","ETHUSD",1722405287695,3.02169,3309.4,3308.5,6.0225]
["bitfinex","ETHUSD",1722405287900,0.03915075,3309.3,3308.5,6.0225]
["bitfinex","ETHUSD",1722405288115,3.02162,3309.5,3308.5,6.0225]
["bitfinex","ETHUSD",1722405288407,0.03915075,3309.2,3308.6,0.6555022]
["bitfinex","ETHUSD",1722405288589,3.02169,3309.4,3308.6,0.6555022]
["bitfinex","ETHUSD",1722405288927,3.02153,3309.6,3308.5,3.0]
["bitfinex","ETHUSD",1722405288928,3.02178,3309.3,3308.5,3.0]
["bitfinex","ETHUSD",1722405289136,3.06061247,3309.3,3308.5,3.0]
["bitfinex","ETHUSD",1722405289291,3.02206,3309.0,3308.0,3.0229]
["bitfinex","ETHUSD",1722405289705,3.06102247,3308.9,3307.8,5.38379]
["bitfinex","ETHUSD",1722405290032,3.02227,3308.8,3307.8,5.38379]
["bitfinex","ETHUSD",1722405290248,3.02233,3308.7,3307.9,0.538379]
["bitfinex","ETHUSD",1722405290423,3.02233,3308.7,3307.8,2.3607]
["bitfinex","ETHUSD",1722405290424,3.06097224,3308.7,3307.8,2.3607]
["bitfinex","ETHUSD",1722405290934,3.06097224,3308.7,3307.8,5.3607]
["bitfinex","ETHUSD",1722405291340,3.06097224,3308.7,3307.8,8.38385]
["bitfinex","ETHUSD",1722405292239,3.06097224,3308.7,3307.8,5.3607]
["bitfinex","ETHUSD",1722405292240,0.03864224,3308.7,3307.8,5.3607]
["bitfinex","ETHUSD",1722405292413,0.03864224,3308.7,3307.7,3.02318]
["bitfinex","ETHUSD",1722405292611,3.02242,3308.6,3307.8,3.302318]
["bitfinex","ETHUSD",1722405292816,3.02252,3308.5,3307.6,3.02326]
["bitfinex","ETHUSD",1722405293016,3.06090984,3308.5,3307.6,3.02326]
["bitfinex","ETHUSD",1722405293342,0.03838984,3308.5,3307.3,2.2773]
["bitfinex","ETHUSD",1722405293643,5.30842,3309.0,3306.0,1.211289]
["bitfinex","ETHUSD",1722405293644,3.02299,3308.0,3307.0,3.02386]
["bitfinex","ETHUSD",1722405293810,3.02282,3308.2,3307.0,3.857842]
["bitfinex","ETHUSD",1722405293995,3.02282,3308.2,3307.2,3.02362]
["bitfinex","ETHUSD",1722405294198,0.03827719,3308.1,3307.1,3.02374]
["bitfinex","ETHUSD",1722405294421,3.02288,3308.1,3307.1,3.02374]
["bitfinex","ETHUSD",1722405294621,3.0227,3308.3,3307.3,3.02359]
["bitfinex","ETHUSD",1722405294834,0.03827719,3308.0,3307.4,6.02351]
["bitfinex","ETHUSD",1722405294999,3.02268,3308.4,3307.4,6.02351]
["bitfinex","ETHUSD",1722405295202,3.02268,3308.4,3307.4,3.0]
["bitfinex","ETHUSD",1722405295203,0.03827719,3307.9,3307.4,3.0]
["bitfinex","ETHUSD",1722405295522,0.03827719,3307.8,3307.3,3.0]
["bitfinex","ETHUSD",1722405295724,3.02288,3308.1,3307.3,3.30237]
["bitfinex","ETHUSD",1722405295930,3.06125719,3308.0,3307.3,3.30237]
["bitfinex","ETHUSD",1722405296235,3.06125719,3308.0,3307.1,3.0]
["bitfinex","ETHUSD",1722405296236,3.02308,3307.9,3307.1,3.0]
["bitfinex","ETHUSD",1722405296749,0.03827719,3307.8,3307.1,3.0]
["bitfinex","ETHUSD",1722405296901,3.06143719,3307.8,3307.0,0.833982]
["bitfinex","ETHUSD",1722405297398,0.03827719,3307.8,3307.0,0.833982]
["bitfinex","ETHUSD",1722405297599,3.02304,3308.0,3307.0,0.833982]
["bitfinex","ETHUSD",1722405297800,0.03827719,3307.9,3307.1,0.6857952]
["bitfinex","ETHUSD",1722405298006,0.03827719,3307.9,3307.1,3.6857952]
["bitfinex","ETHUSD",1722405298640,0.03827719,3307.9,3307.1,6.7095752]
["bitfinex","ETHUSD",1722405298954,3.02299,3308.0,3307.1,3.6857952]
["bitfinex","ETHUSD",1722405299131,3.02299,3308.0,3307.0,3.833982]
["bitfinex","ETHUSD",1722405299132,3.06151719,3307.8,3307.0,3.833982]
["bitfinex","ETHUSD",1722405299311,3.02299,3308.0,3307.1,3.0]
["bitfinex","ETHUSD",1722405299513,0.03827719,3307.7,3307.0,0.833982]
["bitfinex","ETHUSD",1722405299713,3.02316,3307.8,3307.0,0.833982]
["bitfinex","ETHUSD",1722405299950,0.03827719,3307.6,3306.3,2.4985]
["bitfinex","ETHUSD",1722405300150,3.02355,3307.4,3306.3,5.52295]
["bitfinex","ETHUSD",1722405300458,3.02361,3307.3,3306.4,3.02442]
["bitfinex","ETHUSD",1722405300659,3.02371,3307.2,3306.3,2.4985]
["bitfinex","ETHUSD",1722405300807,3.06135003,3307.2,3306.3,6.37778]
["bitfinex","ETHUSD",1722405301205,0.03764003,3307.2,3306.3,0.85477]
["bitfinex","ETHUSD",1722405301449,0.03764003,3307.2,3306.2,3.02455]
["bitfinex","ETHUSD",1722405301607,3.06135003,3307.2,3306.2,3.02455]
["bitfinex","ETHUSD",1722405302005,3.06135003,3307.2,3306.1,3.0247]
["bitfinex","ETHUSD",1722405302006,0.03764003,3307.2,3306.1,3.0247]
["bitfinex","ETHUSD",1722405302257,3.582,3307.6,3306.1,3.0247]
["bitfinex","ETHUSD",1722405302467,0.03751563,3307.1,3305.8,2.3337]
["bitfinex","ETHUSD",1722405302745,3.02334,3307.6,3305.9,0.535877]
["bitfinex","ETHUSD",1722405303073,3.02334,3307.6,3306.2,3.02461]
["bitfinex","ETHUSD",1722405303074,0.03744563,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1722405303208,3.02364,3307.3,3306.2,3.02461]
["bitfinex","ETHUSD",1722405303406,0.03744563,3306.9,3306.3,3.326981]
["bitfinex","ETHUSD",1722405303607,3.02352,3307.4,3306.4,3.0]
["bitfinex","ETHUSD",1722405303608,3.02373,3307.2,3306.4,3.0]
["bitfinex","ETHUSD",1722405303844,0.03682379,3306.8,3306.3,3.0]
["bitfinex","ETHUSD",1722405304056,3.0238,3307.1,3306.0,3.02477]
["bitfinex","ETHUSD",1722405304253,0.03682379,3306.7,3306.1,3.6560647]
["bitfinex","ETHUSD",1722405304547,0.03682379,3306.6,3306.1,3.6560647]
["bitfinex","ETHUSD",1722405304752,3.02389,3307.0,3306.1,3.6560647]
["bitfinex","ETHUSD",1722405304947,0.03681212,3306.5,3306.1,3.6560647]
["bitfinex","ETHUSD",1722405305249,3.582,3307.3,3306.1,3.0]
["bitfinex","ETHUSD",1722405305403,0.03681212,3306.4,3305.9,6.02489]
["bitfinex","ETHUSD",1722405305608,3.0237,3307.2,3305.9,3.0]
["bitfinex","ETHUSD",1722405305808,12.73215,3307.9,3306.0,0.06049008]
["bitfinex","ETHUSD",1722405305809,0.03674604,3306.3,3306.0,0.06049008]
["bitfinex","ETHUSD",1722405306033,3.02357,3307.4,3306.0,0.06049008]
["bitfinex","ETHUSD",1722405306034,3.02357,3307.4,3306.2,3.02462]
["bitfinex","ETHUSD",1722405306247,3.02357,3307.4,3306.5,3.02434]
["bitfinex","ETHUSD",1722405306457,0.03674604,3307.3,3306.3,6.02447]
["bitfinex","ETHUSD",1722405306623,3.06036604,3307.3,3306.3,6.02447]
["bitfinex","ETHUSD",1722405306829,3.02362,3307.3,3306.3,6.02447]
["bitfinex","ETHUSD",1722405307008,0.03666048,3307.2,3306.3,6.02447]
["bitfinex","ETHUSD",1722405307721,0.03666048,3307.2,3306.4,3.0244]
["bitfinex","ETHUSD",1722405308152,0.03666048,3307.2,3306.4,3.08491773]
["bitfinex","ETHUSD",1722405308374,12.73208,3307.9,3306.6,3.02421]
["bitfinex","ETHUSD",1722405308511,7.29,3308.4,3307.3,3.02359]
["bitfinex","ETHUSD",1722405308877,0.302249,3308.6,3307.4,0.302359]
["bitfinex","ETHUSD",1722405309009,3.0223,3308.8,3307.5,0.06046476]
["bitfinex","ETHUSD",1722405309212,3.02216,3308.9,3307.9,3.02306]
["bitfinex","ETHUSD",1722405309471,3.02216,3308.9,3307.3,3.08399183]
["bitfinex","ETHUSD",1722405309472,3.02216,3308.9,3308.0,3.02292]
["bitfinex","ETHUSD",1722405309608,3.02225,3308.8,3307.9,3.02306]
["bitfinex","ETHUSD",1722405309813,5.42986,3309.0,3307.9,3.02306]
["bitfinex","ETHUSD",1722405309814,5.42986,3309.0,3308.1,3.02287]
["bitfinex","ETHUSD",1722405310119,3.611176,3309.0,3308.2,3.0]
["bitfinex","ETHUSD",1722405310325,3.611176,3309.0,3308.0,3.0]
["bitfinex","ETHUSD",1722405310812,3.611176,3309.0,3308.0,6.02297]
["bitfinex","ETHUSD",1722405310813,3.02216,3308.9,3308.0,6.02297]
["bitfinex","ETHUSD",1722405311013,3.611176,3309.0,3308.0,3.0]
["bitfinex","ETHUSD",1722405311207,3.02224,3308.8,3308.0,3.0]
["bitfinex","ETHUSD",1722405311409,3.02224,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1722405311615,1.0215146,3308.9,3307.2,2.3007]
["bitfinex","ETHUSD",1722405311616,1.0215146,3308.9,3307.8,3.02313]
["bitfinex","ETHUSD",1722405311960,2.4078,3309.0,3308.0,3.02297]
["bitfinex","ETHUSD",1722405312372,2.4078,3309.0,3308.1,3.0]
["bitfinex","ETHUSD",1722405312512,3.02233,3308.7,3307.9,3.0]
["bitfinex","ETHUSD",1722405312718,3.02233,3308.7,3307.5,6.08388153]
["bitfinex","ETHUSD",1722405313154,3.02233,3308.7,3307.8,3.02315]
["bitfinex","ETHUSD",1722405313335,3.02233,3308.7,3307.9,3.0]
["bitfinex","ETHUSD",1722405313538,2.4078,3309.0,3307.9,3.0]
["bitfinex","ETHUSD",1722405313840,3.02184,3309.3,3308.2,3.02279]
["bitfinex","ETHUSD",1722405314058,3.0216,3309.6,3308.3,6.08307514]
["bitfinex","ETHUSD",1722405314212,3.02135,3309.8,3308.3,3.06045514]
["bitfinex","ETHUSD",1722405314413,1.031135,3309.6,3308.4,3.56711551]
["bitfinex","ETHUSD",1722405314627,1.031135,3309.6,3308.8,3.02224]
["bitfinex","ETHUSD",1722405315228,1.031135,3309.6,3308.6,3.02242]
["bitfinex","ETHUSD",1722405315413,1.031135,3309.6,3308.7,3.0]
["bitfinex","ETHUSD",1722405315777,3.02187,3309.2,3308.5,3.0]
["bitfinex","ETHUSD",1722405316086,3.02164,3309.5,3308.4,3.0]
["bitfinex","ETHUSD",1722405316936,3.02206,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1722405317197,3.582,3309.0,3307.7,2.4112]
["bitfinex","ETHUSD",1722405317330,3.02249,3308.6,3307.6,3.02332]
["bitfinex","ETHUSD",1722405317736,3.02224,3308.8,3307.6,3.02332]
["bitfinex","ETHUSD",1722405317940,3.02225,3308.8,3307.9,3.02306]
["bitfinex","ETHUSD",1722405318437,0.302206,3308.9,3307.9,3.02306]
["bitfinex","ETHUSD",1722405318641,0.3324266,3308.8,3308.0,3.0]
["bitfinex","ETHUSD",1722405318987,0.3324266,3308.8,3308.0,6.02297]
["bitfinex","ETHUSD",1722405319140,3.02206,3309.0,3308.0,3.0]
["bitfinex","ETHUSD",1722405319342,3.02206,3309.0,3307.2,2.4112]
["bitfinex","ETHUSD",1722405319343,3.02206,3309.0,3307.9,3.0]
["bitfinex","ETHUSD",1722405319572,3.02215,3308.9,3307.8,3.02315]
["bitfinex","ETHUSD",1722405319783,3.02226,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1722405319976,0.302226,3308.7,3307.9,3.0]
["bitfinex","ETHUSD",1722405320585,3.02258,3308.5,3307.9,3.0]
["bitfinex","ETHUSD",1722405320738,3.02234,3308.7,3307.6,3.02333]
["bitfinex","ETHUSD",1722405320939,0.03785766,3308.6,3307.5,6.02336]
["bitfinex","ETHUSD",1722405321173,3.02253,3308.5,3307.5,6.02336]
["bitfinex","ETHUSD",1722405321494,3.02234,3308.7,3307.6,3.02331]
["bitfinex","ETHUSD",1722405321634,0.03785766,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1722405321836,3.02267,3308.4,3307.9,3.0]
["bitfinex","ETHUSD",1722405322045,0.03785766,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1722405322279,0.03785766,3308.3,3307.3,3.0]
["bitfinex","ETHUSD",1722405322497,3.02234,3308.7,3307.4,0.873898]
["bitfinex","ETHUSD",1722405322680,3.02226,3308.8,3307.8,3.02315]
["bitfinex","ETHUSD",1722405322881,0.03785766,3308.6,3307.9,3.0]
["bitfinex","ETHUSD",1722405323098,3.02226,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1722405323312,0.03785766,3308.5,3308.0,2.46266005]
["bitfinex","ETHUSD",1722405323482,3.02134,3309.8,3308.6,3.02237]
["bitfinex","ETHUSD",1722405323642,3.02157,3309.6,3308.6,3.02237]
["bitfinex","ETHUSD",1722405323833,3.02157,3309.6,3308.7,6.02233]
["bitfinex","ETHUSD",1722405324040,0.03777219,3309.5,3308.7,6.02233]
["bitfinex","ETHUSD",1722405325687,3.02176,3309.4,3308.7,3.0]
["bitfinex","ETHUSD",1722405325894,3.32769422,3309.4,3308.5,3.0]
["bitfinex","ETHUSD",1722405326108,3.02212,3309.0,3308.5,3.0]
["bitfinex","ETHUSD",1722405326237,3.02212,3309.0,3308.1,3.0]
["bitfinex","ETHUSD",1722405326434,3.02212,3309.0,3308.1,3.842517]
["bitfinex","ETHUSD",1722405326855,3.06007206,3308.9,3308.1,3.842517]
["bitfinex","ETHUSD",1722405327142,0.03791206,3308.9,3308.4,3.02258]
["bitfinex","ETHUSD",1722405327341,0.03791206,3308.9,3308.1,3.90296868]
["bitfinex","ETHUSD",1722405327342,0.03791206,3308.9,3308.5,3.0]
["bitfinex","ETHUSD",1722405327665,0.03791206,3308.8,3308.4,3.02257]
["bitfinex","ETHUSD",1722405328003,0.03791206,3308.8,3308.5,3.0]
["bitfinex","ETHUSD",1722405328207,3.32762422,3309.4,3308.5,3.602252]
["bitfinex","ETHUSD",1722405328507,0.03791206,3308.7,3308.5,3.602252]
["bitfinex","ETHUSD",1722405328702,0.30593422,3309.4,3308.5,0.602252]
["bitfinex","ETHUSD",1722405328892,3.02161,3309.5,3308.5,0.602252]
["bitfinex","ETHUSD",1722405328893,3.0218,3309.3,3308.6,3.0]
["bitfinex","ETHUSD",1722405329209,3.05971206,3309.3,3308.5,0.602252]
["bitfinex","ETHUSD",1722405329417,3.02188,3309.2,3308.5,0.602252]
["bitfinex","ETHUSD",1722405329567,3.02188,3309.2,3308.4,3.0]
["bitfinex","ETHUSD",1722405329913,3.02206,3309.0,3308.2,3.0]
["bitfinex","ETHUSD",1722405330083,3.02206,3309.0,3308.1,3.842517]
["bitfinex","ETHUSD",1722405330492,0.03791206,3308.9,3308.1,3.842517]
["bitfinex","ETHUSD",1722405331281,0.03791206,3308.9,3308.1,6.865387]
["bitfinex","ETHUSD",1722405331486,0.03791206,3308.9,3308.2,0.9267587]
["bitfinex","ETHUSD",1722405331696,3.02153,3309.6,3308.5,3.02251]
["bitfinex","ETHUSD",1722405331911,0.03791206,3308.8,3308.6,3.0]
["bitfinex","ETHUSD",1722405332120,3.02145,3309.7,3308.6,6.02242]
["bitfinex","ETHUSD",1722405332427,3.05948206,3309.6,3308.6,6.02242]
["bitfinex","ETHUSD",1722405332582,3.02164,3309.5,3308.6,6.624662]
["bitfinex","ETHUSD",1722405332983,0.03791206,3309.4,3308.6,3.602242]
["bitfinex","ETHUSD",1722405333208,0.03791206,3309.4,3308.6,0.602242]
["bitfinex","ETHUSD",1722405333410,3.05961206,3309.4,3308.7,3.0]
["bitfinex","ETHUSD",1722405333623,3.05961206,3309.4,3308.5,3.0]
["bitfinex","ETHUSD",1722405333809,3.05961206,3309.4,3308.5,3.0225]
["bitfinex","ETHUSD",1722405334015,3.05961206,3309.4,3308.6,3.0]
["bitfinex","ETHUSD",1722405334293,0.03791206,3309.4,3308.6,3.0]
["bitfinex","ETHUSD",1722405334593,3.36564427,3309.4,3308.5,3.0]
["bitfinex","ETHUSD",1722405334943,3.02237,3308.7,3307.8,3.02312]
["bitfinex","ETHUSD",1722405335228,3.02237,3308.7,3307.0,3.8861]
["bitfinex","ETHUSD",1722405335229,0.03818009,3308.6,3307.7,3.02323]
["bitfinex","ETHUSD",1722405335545,3.0223,3308.8,3307.7,0.635066]
["bitfinex","ETHUSD",1722405335720,2.254,3309.1,3307.7,3.658246]
["bitfinex","ETHUSD",1722405335721,3.02234,3308.7,3307.7,3.658246]
["bitfinex","ETHUSD",1722405335892,0.03818009,3308.7,3307.9,3.02306]
["bitfinex","ETHUSD",1722405336092,0.03818009,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1722405336316,3.02217,3308.9,3308.1,3.0]
["bitfinex","ETHUSD",1722405336517,0.03818009,3308.6,3308.1,3.0]
["bitfinex","ETHUSD",1722405336813,0.03818009,3308.5,3308.1,3.0]
["bitfinex","ETHUSD",1722405336998,8.29801,3309.1,3308.0,3.02289]
["bitfinex","ETHUSD",1722405337193,0.03818009,3308.4,3308.1,3.0]
["bitfinex","ETHUSD",1722405337394,3.02215,3308.9,3308.1,3.0]
["bitfinex","ETHUSD",1722405337713,0.03818009,3308.3,3308.1,3.0]
["bitfinex","ETHUSD",1722405337910,3.02215,3308.9,3308.1,3.0]
["bitfinex","ETHUSD",1722405338138,0.9127931,3308.9,3308.1,3.0]
["bitfinex","ETHUSD",1722405338344,3.06045009,3308.8,3307.8,3.02315]
["bitfinex","ETHUSD",1722405338501,3.02233,3308.7,3307.9,3.0]
["bitfinex","ETHUSD",1722405339099,0.03818009,3308.6,3307.9,3.0]
["bitfinex","ETHUSD",1722405339594,3.02261,3308.4,3307.5,6.32746]
["bitfinex","ETHUSD",1722405339830,3.02261,3308.4,3307.6,0.870966]
["bitfinex","ETHUSD",1722405340101,3.0227,3308.3,3307.6,0.870966]
["bitfinex","ETHUSD",1722405340332,0.0382034,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1722405340516,0.0382034,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1722405340838,3.02237,3308.7,3307.0,3.02385]
["bitfinex","ETHUSD",1722405340839,3.02307,3307.9,3307.0,3.02385]
["bitfinex","ETHUSD",1722405341015,3.02315,3307.8,3306.9,2.309]
["bitfinex","ETHUSD",1722405341216,3.0233,3307.7,3306.9,2.309]
["bitfinex","ETHUSD",1722405341414,2.2572,3308.2,3306.6,2.77004921]
["bitfinex","ETHUSD",1722405341597,0.03797421,3307.6,3306.6,3.34948413]
["bitfinex","ETHUSD",1722405341803,3.02334,3307.6,3306.6,3.34948413]
["bitfinex","ETHUSD",1722405342002,3.02362,3307.3,3306.6,2.77004921]
["bitfinex","ETHUSD",1722405342203,3.02359,3307.4,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405342741,3.02379,3307.1,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405343067,0.03767893,3307.0,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405343268,3.02343,3307.5,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405343470,0.03767893,3306.9,3306.6,3.31927921]
["bitfinex","ETHUSD",1722405343670,3.02325,3307.7,3306.7,3.02415]
["bitfinex","ETHUSD",1722405343832,0.03767893,3306.8,3306.7,3.02415]
["bitfinex","ETHUSD",1722405344033,3.02297,3308.0,3306.7,0.06048123]
["bitfinex","ETHUSD",1722405344232,7.51572,3308.1,3306.7,6.10880123]
["bitfinex","ETHUSD",1722405344233,0.03767893,3306.8,3306.7,6.10880123]
["bitfinex","ETHUSD",1722405344536,0.22572,3308.1,3306.7,6.10880123]
["bitfinex","ETHUSD",1722405344537,3.02279,3308.2,3307.2,3.02366]
["bitfinex","ETHUSD",1722405344738,7.29,3308.6,3307.3,3.0]
["bitfinex","ETHUSD",1722405344739,3.325159,3308.1,3307.3,3.0]
["bitfinex","ETHUSD",1722405344965,3.05865015,3308.1,3307.3,3.0]
["bitfinex","ETHUSD",1722405346137,0.03577015,3308.1,3307.3,3.0]
["bitfinex","ETHUSD",1722405346477,7.29,3308.6,3307.3,6.0236]
["bitfinex","ETHUSD",1722405346478,3.02261,3308.4,3307.3,6.0236]
["bitfinex","ETHUSD",1722405346683,0.03596081,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1722405346972,7.29,3308.6,3307.5,6.02342]
["bitfinex","ETHUSD",1722405347181,0.0359647,3307.9,3307.6,2.2645]
["bitfinex","ETHUSD",1722405347340,3.0219,3309.2,3308.2,3.02278]
["bitfinex","ETHUSD",1722405347541,0.0359647,3308.5,3308.3,3.06045254]
["bitfinex","ETHUSD",1722405347743,3.02172,3309.4,3308.3,3.06045254]
["bitfinex","ETHUSD",1722405348048,2.3101,3309.8,3308.3,3.06045254]
["bitfinex","ETHUSD",1722405348049,0.03619817,3309.3,3308.3,3.0]
["bitfinex","ETHUSD",1722405348249,3.02171,3309.4,3308.1,3.0]
["bitfinex","ETHUSD",1722405348454,3.36017917,3309.3,3308.2,0.602294]
["bitfinex","ETHUSD",1722405348688,3.02206,3309.0,3307.9,3.0]
["bitfinex","ETHUSD",1722405348888,3.02206,3309.0,3308.0,3.02289]
["bitfinex","ETHUSD",1722405349042,3.02215,3308.9,3308.1,3.0]
["bitfinex","ETHUSD",1722405349255,3.05834817,3308.9,3308.1,3.0]
["bitfinex","ETHUSD",1722405349551,3.02251,3308.6,3308.1,3.0]
["bitfinex","ETHUSD",1722405349752,3.02227,3308.8,3307.7,3.23249622]
["bitfinex","ETHUSD",1722405349950,3.02194,3309.2,3308.2,3.0227]
["bitfinex","ETHUSD",1722405350292,3.02194,3309.2,3308.3,6.02269]
["bitfinex","ETHUSD",1722405350442,0.03652097,3309.1,3308.3,6.02269]
["bitfinex","ETHUSD",1722405351180,3.05849097,3309.1,3308.3,3.0]
["bitfinex","ETHUSD",1722405353140,3.02212,3309.0,3308.3,3.0]
["bitfinex","ETHUSD",1722405353342,3.02217,3308.9,3308.1,3.0]
["bitfinex","ETHUSD",1722405353541,7.94079377,3309.2,3308.0,3.0]
["bitfinex","ETHUSD",1722405353862,3.02232,3308.8,3308.0,3.0]
["bitfinex","ETHUSD",1722405354192,3.02213,3309.0,3308.0,3.02296]
["bitfinex","ETHUSD",1722405354342,3.02213,3309.0,3308.1,6.02287]
["bitfinex","ETHUSD",1722405354541,0.03652873,3308.9,3308.1,3.02287]
["bitfinex","ETHUSD",1722405354743,0.03652873,3308.9,3308.2,6.02278]
["bitfinex","ETHUSD",1722405354945,0.03652873,3308.9,3308.2,3.602278]
["bitfinex","ETHUSD",1722405355191,3.02189,3309.2,3308.2,3.02276]
["bitfinex","ETHUSD",1722405355355,0.03652873,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1722405355560,5.22357971,3309.3,3308.3,6.02269]
["bitfinex","ETHUSD",1722405355738,0.03652873,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1722405355943,3.02169,3309.4,3308.6,3.0]
["bitfinex","ETHUSD",1722405356144,3.02169,3309.4,3308.4,3.02259]
["bitfinex","ETHUSD",1722405356368,0.03656763,3309.3,3308.5,3.0]
["bitfinex","ETHUSD",1722405356579,0.03656763,3309.3,3308.5,6.0225]
["bitfinex","ETHUSD",1722405356884,0.03656763,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1722405357084,3.02169,3309.4,3308.5,6.0225]
["bitfinex","ETHUSD",1722405357285,0.03656763,3309.2,3308.5,6.0225]
["bitfinex","ETHUSD",1722405357595,3.02169,3309.4,3308.5,6.0225]
["bitfinex","ETHUSD",1722405357754,0.03656763,3309.1,3308.5,3.0]
["bitfinex","ETHUSD",1722405358092,0.03656763,3309.0,3308.5,6.02248]
["bitfinex","ETHUSD",1722405358243,0.49211087,3309.5,3308.5,7.0174485]
["bitfinex","ETHUSD",1722405358451,0.49211087,3309.5,3308.6,3.02238]
["bitfinex","ETHUSD",1722405358777,0.49211087,3309.5,3308.7,3.0]
["bitfinex","ETHUSD",1722405358778,0.03656763,3309.4,3308.7,3.0]
["bitfinex","ETHUSD",1722405358947,0.03656763,3309.4,3308.7,35.0]
["bitfinex","ETHUSD",1722405359148,0.03656763,3309.4,3308.8,3.0]
["bitfinex","ETHUSD",1722405359748,1.6189409,3309.4,3308.8,3.0]
["bitfinex","ETHUSD",1722405360490,0.03656763,3309.4,3308.8,3.0]
["bitfinex","ETHUSD",1722405360657,4.80253499,3309.4,3308.8,3.0]
["bitfinex","ETHUSD",1722405360860,1.58237087,3309.3,3308.5,6.02249]
["bitfinex","ETHUSD",1722405361061,0.03705374,3309.3,3308.6,35.0]
["bitfinex","ETHUSD",1722405361276,0.03705374,3309.3,3308.7,6.02232]
["bitfinex","ETHUSD",1722405361483,0.03705374,3309.3,3308.8,3.02217]
["bitfinex","ETHUSD",1722405361665,1.5822924,3309.4,3308.9,3.0]
["bitfinex","ETHUSD",1722405361866,0.03705374,3309.2,3308.9,3.0]
["bitfinex","ETHUSD",1722405362069,1.5822924,3309.5,3309.0,35.0]
["bitfinex","ETHUSD",1722405362395,0.03705374,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722405362543,1.5822924,3309.4,3309.0,35.0]
["bitfinex","ETHUSD",1722405362746,5.06430264,3309.5,3309.0,35.0]
["bitfinex","ETHUSD",1722405362949,0.03705374,3309.3,3309.0,35.0]
["bitfinex","ETHUSD",1722405363249,0.03705374,3309.2,3309.0,35.0]
["bitfinex","ETHUSD",1722405363600,3.48201024,3309.5,3309.0,35.0]
["bitfinex","ETHUSD",1722405363753,0.03705374,3309.1,3308.7,6.02232]
["bitfinex","ETHUSD",1722405363952,2.04244911,3309.5,3308.7,6.02232]
["bitfinex","ETHUSD",1722405364156,2.04244911,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1722405364514,0.03705374,3309.4,3308.9,41.02214]
["bitfinex","ETHUSD",1722405366279,1.58206887,3309.6,3308.9,41.02214]
["bitfinex","ETHUSD",1722405366482,0.03608406,3309.3,3308.9,41.02214]
["bitfinex","ETHUSD",1722405366688,4.60349887,3309.7,3308.9,41.02214]
["bitfinex","ETHUSD",1722405366885,5.33233342,3309.7,3308.9,41.02214]
["bitfinex","ETHUSD",1722405367197,0.03608406,3309.6,3308.9,41.02214]
["bitfinex","ETHUSD",1722405368199,0.03608406,3309.6,3308.9,38.0]
["bitfinex","ETHUSD",1722405368497,1.58165353,3309.5,3308.9,38.0]
["bitfinex","ETHUSD",1722405368654,1.58165353,3309.4,3308.9,38.0]
["bitfinex","ETHUSD",1722405368854,1.61773759,3309.4,3308.9,38.0]
["bitfinex","ETHUSD",1722405369123,0.03608406,3309.4,3308.9,38.0]
["bitfinex","ETHUSD",1722405369285,0.03608406,3309.4,3308.9,3.0]
["bitfinex","ETHUSD",1722405369795,1.58165353,3309.7,3309.0,38.02201]
["bitfinex","ETHUSD",1722405370125,5.71023,3309.9,3309.0,38.02201]
["bitfinex","ETHUSD",1722405370414,2.3561,3310.3,3309.5,3.0216]
["bitfinex","ETHUSD",1722405370415,0.03608406,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1722405370551,1.58115156,3310.4,3309.8,3.02127]
["bitfinex","ETHUSD",1722405370756,1.58115156,3310.4,3309.5,3.02154]
["bitfinex","ETHUSD",1722405370957,0.03491516,3310.3,3309.6,38.0]
["bitfinex","ETHUSD",1722405371198,1.61606672,3310.3,3309.6,38.0]
["bitfinex","ETHUSD",1722405371414,4.60193156,3310.4,3309.6,38.0]
["bitfinex","ETHUSD",1722405371555,0.03491516,3310.2,3309.6,38.0]
["bitfinex","ETHUSD",1722405371897,0.03491516,3310.1,3309.6,38.0]
["bitfinex","ETHUSD",1722405372192,2.34340572,3310.4,3309.6,38.0]
["bitfinex","ETHUSD",1722405372399,0.03491516,3310.0,3309.6,38.0]
["bitfinex","ETHUSD",1722405372549,1.58056584,3310.2,3309.6,38.0]
["bitfinex","ETHUSD",1722405372750,3.0212,3310.0,3309.6,38.0]
["bitfinex","ETHUSD",1722405373292,3.02124,3309.9,3309.6,35.0]
["bitfinex","ETHUSD",1722405373457,0.302124,3309.8,3309.6,35.0]
["bitfinex","ETHUSD",1722405373658,0.302124,3309.8,3309.1,3.0]
["bitfinex","ETHUSD",1722405373852,0.302124,3309.8,3308.9,3.0]
["bitfinex","ETHUSD",1722405373853,0.33703916,3309.8,3308.9,3.0]
["bitfinex","ETHUSD",1722405374093,3.02152,3309.6,3309.2,35.0]
["bitfinex","ETHUSD",1722405374297,3.02152,3309.6,3308.5,0.3029]
["bitfinex","ETHUSD",1722405374298,3.02184,3309.3,3308.5,0.3029]
["bitfinex","ETHUSD",1722405374461,3.02188,3309.2,3308.2,5.40648]
["bitfinex","ETHUSD",1722405374797,4.63772556,3309.2,3308.3,35.0]
["bitfinex","ETHUSD",1722405374980,4.60247249,3309.1,3308.3,35.0]
["bitfinex","ETHUSD",1722405375163,3.02221,3308.9,3308.3,35.0]
["bitfinex","ETHUSD",1722405375548,3.0226,3308.4,3308.3,35.0]
["bitfinex","ETHUSD",1722405375798,1.58050249,3308.5,3306.9,2.4202]
["bitfinex","ETHUSD",1722405376001,1.58050249,3308.8,3307.9,3.02303]
["bitfinex","ETHUSD",1722405376151,0.03503575,3308.4,3308.0,3.02291]
["bitfinex","ETHUSD",1722405376359,12.81078,3309.1,3308.1,3.02288]
["bitfinex","ETHUSD",1722405376554,0.03503575,3308.3,3308.2,3.325068]
["bitfinex","ETHUSD",1722405376787,1.58090058,3308.9,3308.2,0.302288]
["bitfinex","ETHUSD",1722405376953,4.60296058,3309.0,3308.1,3.0]
["bitfinex","ETHUSD",1722405377293,0.03465448,3308.9,3308.2,35.0]
["bitfinex","ETHUSD",1722405377451,3.05680448,3308.9,3308.2,35.0]
["bitfinex","ETHUSD",1722405378611,0.03465448,3308.9,3308.2,35.0]
["bitfinex","ETHUSD",1722405379099,0.03465448,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1722405379280,10.31196,3309.1,3308.4,3.04901288]
["bitfinex","ETHUSD",1722405379452,0.03439765,3308.8,3308.1,6.02281]
["bitfinex","ETHUSD",1722405379661,11.89270719,3309.1,3308.2,38.02278]
["bitfinex","ETHUSD",1722405379853,0.03435482,3308.7,3308.3,3.0]
["bitfinex","ETHUSD",1722405380051,1.58084001,3308.9,3307.8,2.4202]
["bitfinex","ETHUSD",1722405380381,9.979,3309.1,3306.8,3.32694]
["bitfinex","ETHUSD",1722405380382,3.02279,3308.2,3306.8,3.32694]
["bitfinex","ETHUSD",1722405380557,3.02314,3307.9,3306.9,38.02397]
["bitfinex","ETHUSD",1722405380899,0.03433148,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1722405381052,3.02307,3307.9,3307.0,3.02388]
["bitfinex","ETHUSD",1722405381254,0.03433148,3307.7,3307.1,3.04901288]
["bitfinex","ETHUSD",1722405381483,3.02307,3307.9,3307.1,3.04901288]
["bitfinex","ETHUSD",1722405381686,0.03433148,3307.6,3307.1,3.04901288]
["bitfinex","ETHUSD",1722405381908,3.02307,3307.9,3307.1,3.04901288]
["bitfinex","ETHUSD",1722405382258,0.03433148,3307.8,3307.1,3.04901288]
["bitfinex","ETHUSD",1722405382996,1.58060191,3308.1,3307.2,0.60728929]
["bitfinex","ETHUSD",1722405383199,1.58060191,3308.4,3307.6,3.02332]
["bitfinex","ETHUSD",1722405383349,0.03433148,3308.0,3307.4,3.02345]
["bitfinex","ETHUSD",1722405383711,0.03402782,3307.9,3307.5,3.0]
["bitfinex","ETHUSD",1722405384005,4.60327191,3308.4,3307.5,6.02342]
["bitfinex","ETHUSD",1722405384151,4.60327191,3308.4,3307.5,6.32342]
["bitfinex","ETHUSD",1722405384378,0.03402782,3308.3,3307.6,0.06046618]
["bitfinex","ETHUSD",1722405384581,0.03402782,3308.3,3307.9,3.02299]
["bitfinex","ETHUSD",1722405384883,1.58060191,3308.9,3308.1,3.02282]
["bitfinex","ETHUSD",1722405385127,0.03374751,3308.2,3308.1,3.02282]
["bitfinex","ETHUSD",1722405385347,1.58060191,3309.0,3308.1,6.02282]
["bitfinex","ETHUSD",1722405385634,3.02215,3308.9,3308.1,3.0]
["bitfinex","ETHUSD",1722405385797,3.05589751,3308.9,3308.1,3.0]
["bitfinex","ETHUSD",1722405386129,4.60223854,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1722405386329,3.02262,3308.4,3308.1,3.0]
["bitfinex","ETHUSD",1722405386632,4.60258854,3308.3,3308.0,35.0]
["bitfinex","ETHUSD",1722405386944,0.03397331,3308.2,3308.0,35.0]
["bitfinex","ETHUSD",1722405387109,3.02252,3308.5,3308.0,35.0]
["bitfinex","ETHUSD",1722405387284,0.03397331,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722405387484,3.02261,3308.4,3308.0,35.0]
["bitfinex","ETHUSD",1722405387819,0.03397331,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722405388005,3.02261,3308.4,3308.0,35.0]
["bitfinex","ETHUSD",1722405388387,0.03397331,3308.3,3308.0,35.0]
["bitfinex","ETHUSD",1722405388725,1.57988854,3308.3,3308.0,35.0]
["bitfinex","ETHUSD",1722405388935,1.57988854,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722405389223,3.02285,3308.2,3308.0,35.0]
["bitfinex","ETHUSD",1722405389429,0.03397331,3308.1,3307.5,3.0]
["bitfinex","ETHUSD",1722405389585,3.02307,3307.9,3307.1,3.0]
["bitfinex","ETHUSD",1722405389910,0.03383708,3307.8,3307.2,35.0]
["bitfinex","ETHUSD",1722405390078,3.02288,3308.1,3307.3,3.0]
["bitfinex","ETHUSD",1722405390283,3.05681708,3308.0,3307.3,3.0]
["bitfinex","ETHUSD",1722405390530,3.05681708,3308.0,3307.2,3.0]
["bitfinex","ETHUSD",1722405390712,1.58138059,3307.7,3307.2,3.834857]
["bitfinex","ETHUSD",1722405391022,4.60479059,3307.6,3307.4,35.0]
["bitfinex","ETHUSD",1722405391222,1.58186787,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722405391407,4.63911495,3307.6,3307.4,35.0]
["bitfinex","ETHUSD",1722405391608,0.03378255,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722405391792,3.05721255,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722405392004,3.02353,3307.4,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405392209,3.02371,3307.2,3306.7,0.27850492]
["bitfinex","ETHUSD",1722405392651,0.03378255,3307.1,3306.7,0.27850492]
["bitfinex","ETHUSD",1722405393353,0.03378255,3307.1,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405393354,3.02407,3306.8,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405393721,0.03352941,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405394041,3.02407,3306.8,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405394251,0.03352608,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405394942,3.02391,3307.0,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405395250,0.03352608,3306.9,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405395402,0.03352608,3306.9,3306.6,6.36824209]
["bitfinex","ETHUSD",1722405395609,3.02316,3307.8,3306.7,6.02413]
["bitfinex","ETHUSD",1722405395610,3.0233,3307.7,3306.7,6.02413]
["bitfinex","ETHUSD",1722405395844,3.02334,3307.6,3306.7,3.0]
["bitfinex","ETHUSD",1722405396157,0.03352608,3307.5,3306.7,3.0]
["bitfinex","ETHUSD",1722405396513,3.02362,3307.3,3306.7,3.0]
["bitfinex","ETHUSD",1722405396733,3.02376,3307.2,3306.7,3.0]
["bitfinex","ETHUSD",1722405396935,3.02376,3307.2,3306.6,3.29504921]
["bitfinex","ETHUSD",1722405397253,3.02381,3307.1,3306.6,3.29504921]
["bitfinex","ETHUSD",1722405397409,3.02393,3307.0,3306.6,3.29504921]
["bitfinex","ETHUSD",1722405397608,3.02376,3307.2,3306.6,3.29504921]
["bitfinex","ETHUSD",1722405397817,0.03352608,3306.9,3306.6,3.29504921]
["bitfinex","ETHUSD",1722405398112,3.0238,3307.1,3306.6,3.29504921]
["bitfinex","ETHUSD",1722405398330,0.03352608,3307.0,3306.6,3.29504921]
["bitfinex","ETHUSD",1722405398931,9.00725,3307.5,3306.6,3.29504921]
["bitfinex","ETHUSD",1722405399135,0.03352608,3307.4,3306.6,3.29504921]
["bitfinex","ETHUSD",1722405399332,3.05705608,3307.4,3306.6,3.29504921]
["bitfinex","ETHUSD",1722405400264,3.02378,3307.2,3306.6,3.29504921]
["bitfinex","ETHUSD",1722405400648,0.03345205,3307.1,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405400852,3.02406,3306.9,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405401040,3.0239,3307.0,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405401376,3.02416,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405401538,3.32992121,3306.7,3306.6,35.29504921]
["bitfinex","ETHUSD",1722405402082,3.36337326,3306.7,3306.6,35.29504921]
["bitfinex","ETHUSD",1722405402227,3.36337326,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405402929,6.38753326,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405403120,9.97453326,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405404113,0.03345205,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405404416,3.05761205,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405404613,3.02416,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405404798,3.05740165,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405405387,6.08156165,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405405586,6.68971782,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405406387,10.27671782,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405406716,12.72321782,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405407453,15.74737782,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405409532,12.72321782,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405410054,3.66555782,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405410340,3.05740165,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405411145,0.03324165,3306.7,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405411445,3.0238,3307.1,3306.6,0.29504921]
["bitfinex","ETHUSD",1722405411744,3.02398,3306.9,3306.0,3.02473]
["bitfinex","ETHUSD",1722405412040,3.59808561,3307.4,3305.9,3.0]
["bitfinex","ETHUSD",1722405412041,3.0554802,3306.8,3306.1,3.602473]
["bitfinex","ETHUSD",1722405412244,3.0554802,3306.8,3305.9,3.0]
["bitfinex","ETHUSD",1722405412543,0.0313802,3306.8,3305.9,3.06049151]
["bitfinex","ETHUSD",1722405412848,3.02398,3306.9,3306.0,6.02479]
["bitfinex","ETHUSD",1722405413142,3.02398,3306.9,3306.0,3.02479]
["bitfinex","ETHUSD",1722405413320,0.0313841,3306.8,3306.1,3.30852815]
["bitfinex","ETHUSD",1722405413855,3.02373,3307.2,3306.3,3.02452]
["bitfinex","ETHUSD",1722405414040,0.0313841,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1722405414347,13.90452,3307.4,3306.2,3.02456]
["bitfinex","ETHUSD",1722405414560,0.03161428,3307.3,3306.3,0.93577982]
["bitfinex","ETHUSD",1722405414770,3.02379,3307.1,3306.3,0.93577982]
["bitfinex","ETHUSD",1722405414927,3.0239,3307.0,3306.3,0.93577982]
["bitfinex","ETHUSD",1722405415126,0.03167668,3306.9,3306.1,6.33316815]
["bitfinex","ETHUSD",1722405415567,3.02407,3306.8,3306.1,3.30852815]
["bitfinex","ETHUSD",1722405415736,3.05565668,3306.9,3306.2,3.0]
["bitfinex","ETHUSD",1722405415926,3.05565668,3306.9,3306.2,0.93333182]
["bitfinex","ETHUSD",1722405416727,0.03167668,3306.9,3306.2,0.93333182]
["bitfinex","ETHUSD",1722405416928,0.03167668,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1722405417256,3.02389,3307.0,3306.2,0.93333182]
["bitfinex","ETHUSD",1722405417563,3.02389,3307.0,3306.2,3.0]
["bitfinex","ETHUSD",1722405417768,0.03173128,3306.9,3306.2,3.0]
["bitfinex","ETHUSD",1722405417967,3.02407,3306.8,3306.0,3.0]
["bitfinex","ETHUSD",1722405418129,3.02429,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1722405418470,3.02429,3306.6,3305.3,3.02543]
["bitfinex","ETHUSD",1722405418471,3.02462,3306.2,3305.6,3.0]
["bitfinex","ETHUSD",1722405418666,3.02462,3306.2,3305.3,2.4215]
["bitfinex","ETHUSD",1722405418872,0.03167668,3306.1,3305.3,5.44694]
["bitfinex","ETHUSD",1722405419237,0.03167668,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1722405419553,3.02453,3306.3,3305.5,0.847228]
["bitfinex","ETHUSD",1722405419756,0.03167668,3306.2,3305.5,0.847228]
["bitfinex","ETHUSD",1722405420274,3.05630668,3306.2,3305.5,3.847228]
["bitfinex","ETHUSD",1722405420452,3.02478,3306.1,3305.4,3.0]
["bitfinex","ETHUSD",1722405420661,3.02488,3306.0,3305.3,2.4215]
["bitfinex","ETHUSD",1722405421033,3.591,3306.6,3305.3,5.44692]
["bitfinex","ETHUSD",1722405421233,0.03155575,3305.9,3305.6,3.02515]
["bitfinex","ETHUSD",1722405421434,3.02445,3306.4,3305.4,6.869972]
["bitfinex","ETHUSD",1722405421633,0.03155575,3305.8,3305.5,3.02524]
["bitfinex","ETHUSD",1722405421950,0.03155575,3305.7,3305.6,3.0]
["bitfinex","ETHUSD",1722405422170,3.02453,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1722405422375,3.02462,3306.2,3305.4,3.844692]
["bitfinex","ETHUSD",1722405422572,0.03155575,3306.2,3305.4,6.870032]
["bitfinex","ETHUSD",1722405423213,3.02447,3306.4,3305.5,3.9543832]
["bitfinex","ETHUSD",1722405423511,3.02447,3306.4,3305.6,3.0]
["bitfinex","ETHUSD",1722405423661,0.03155575,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1722405424307,3.05608575,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1722405424666,3.05608575,3306.3,3305.5,0.9291532]
["bitfinex","ETHUSD",1722405426404,3.02471,3306.1,3305.5,0.9291532]
["bitfinex","ETHUSD",1722405426772,3.02471,3306.1,3305.4,3.0]
["bitfinex","ETHUSD",1722405427005,0.03155575,3306.0,3305.3,5.4215]
["bitfinex","ETHUSD",1722405427360,3.0249,3305.9,3305.3,3.0]
["bitfinex","ETHUSD",1722405427562,0.03135682,3305.8,3305.1,3.0]
["bitfinex","ETHUSD",1722405428605,0.03135682,3305.8,3305.1,6.02561]
["bitfinex","ETHUSD",1722405428772,0.03135682,3305.8,3305.1,7.16842]
["bitfinex","ETHUSD",1722405428973,3.02471,3306.1,3305.2,3.02546]
["bitfinex","ETHUSD",1722405429270,3.02471,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1722405429454,0.03135682,3306.0,3305.3,3.0]
["bitfinex","ETHUSD",1722405429656,0.03135682,3306.0,3305.4,3.02526]
["bitfinex","ETHUSD",1722405429860,3.02449,3306.4,3305.5,3.602526]
["bitfinex","ETHUSD",1722405430059,0.03135682,3306.3,3305.5,3.602526]
["bitfinex","ETHUSD",1722405430260,0.03135682,3306.3,3305.5,6.02526]
["bitfinex","ETHUSD",1722405431204,3.05588682,3306.3,3305.5,6.02526]
["bitfinex","ETHUSD",1722405431418,0.03135682,3306.3,3305.5,3.0]
["bitfinex","ETHUSD",1722405431859,0.03135682,3306.3,3305.4,6.02534]
["bitfinex","ETHUSD",1722405432063,3.05588682,3306.3,3305.4,6.08583961]
["bitfinex","ETHUSD",1722405432597,3.02462,3306.2,3305.4,3.0]
["bitfinex","ETHUSD",1722405432901,0.03122416,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1722405433116,0.03122416,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1722405433117,0.03122416,3306.1,3305.5,6.02525]
["bitfinex","ETHUSD",1722405433368,3.53580094,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1722405433484,3.05589416,3306.2,3305.3,6.02538]
["bitfinex","ETHUSD",1722405433816,3.05589416,3306.2,3305.3,3.716819]
["bitfinex","ETHUSD",1722405433973,3.05589416,3306.2,3305.3,6.742249]
["bitfinex","ETHUSD",1722405434575,3.02475,3306.1,3305.3,3.716819]
["bitfinex","ETHUSD",1722405434912,0.03122416,3306.0,3305.4,3.0]
["bitfinex","ETHUSD",1722405435070,0.03122416,3306.0,3305.3,0.716819]
["bitfinex","ETHUSD",1722405435500,0.03122416,3306.0,3305.0,3.0]
["bitfinex","ETHUSD",1722405435714,0.03122416,3306.0,3305.1,0.55]
["bitfinex","ETHUSD",1722405435914,0.03122416,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1722405435915,4.63753787,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1722405436512,1.58149371,3305.9,3305.2,3.0]
["bitfinex","ETHUSD",1722405436718,4.60631371,3306.0,3305.2,3.657562]
["bitfinex","ETHUSD",1722405436916,0.03122416,3305.9,3305.2,3.657562]
["bitfinex","ETHUSD",1722405437413,1.61271787,3305.9,3305.2,6.683092]
["bitfinex","ETHUSD",1722405437712,0.03122416,3305.9,3305.2,3.657562]
["bitfinex","ETHUSD",1722405437921,0.03122416,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1722405438120,0.03122416,3305.9,3305.5,3.0]
["bitfinex","ETHUSD",1722405438328,0.03122416,3305.9,3305.3,0.6683142]
["bitfinex","ETHUSD",1722405439132,1.61684743,3305.9,3305.3,0.6683142]
["bitfinex","ETHUSD",1722405439706,1.58562327,3305.8,3305.3,0.6683142]
["bitfinex","ETHUSD",1722405439877,1.58562327,3305.8,3305.2,3.0]
["bitfinex","ETHUSD",1722405440092,0.03122416,3305.7,3305.2,3.0]
["bitfinex","ETHUSD",1722405440501,0.03122416,3305.7,3305.2,6.02552]
["bitfinex","ETHUSD",1722405440914,1.58575549,3305.9,3305.2,6.02552]
["bitfinex","ETHUSD",1722405441116,0.03114612,3305.8,3305.3,0.602552]
["bitfinex","ETHUSD",1722405442180,1.61702746,3305.8,3305.3,0.602552]
["bitfinex","ETHUSD",1722405443216,1.61702746,3305.8,3305.2,6.02546]
["bitfinex","ETHUSD",1722405444077,1.58588134,3305.7,3305.2,3.0]
["bitfinex","ETHUSD",1722405444278,1.58588134,3305.7,3305.1,6.0256]
["bitfinex","ETHUSD",1722405444639,0.03114612,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1722405444820,0.03114612,3305.6,3305.3,3.0]
["bitfinex","ETHUSD",1722405445385,0.03114612,3305.6,3305.3,6.02544]
["bitfinex","ETHUSD",1722405445715,0.03114612,3305.6,3305.3,3.0]
["bitfinex","ETHUSD",1722405445924,0.03114612,3305.6,3305.3,0.42583108]
["bitfinex","ETHUSD",1722405446225,1.61818717,3305.6,3305.3,6.45125108]
["bitfinex","ETHUSD",1722405446511,0.03114612,3305.6,3305.3,6.45125108]
["bitfinex","ETHUSD",1722405446720,0.03114612,3305.6,3305.3,3.42583108]
["bitfinex","ETHUSD",1722405446917,0.03114612,3305.6,3305.3,0.42583108]
["bitfinex","ETHUSD",1722405447479,0.03114612,3305.6,3305.4,3.02534]
["bitfinex","ETHUSD",1722405447679,0.03114612,3305.6,3305.5,3.0]
["bitfinex","ETHUSD",1722405447916,0.03114612,3305.6,3305.3,3.48633388]
["bitfinex","ETHUSD",1722405448306,1.58704105,3305.7,3305.3,3.48633388]
["bitfinex","ETHUSD",1722405448533,0.03113052,3305.6,3305.3,3.0605028]
["bitfinex","ETHUSD",1722405448732,0.03113052,3305.6,3305.3,3.0]
["bitfinex","ETHUSD",1722405448932,1.5874494,3305.6,3305.3,3.0]
["bitfinex","ETHUSD",1722405449234,0.03113052,3305.5,3305.3,3.0]
["bitfinex","ETHUSD",1722405449437,1.61871637,3305.5,3305.2,3.0]
["bitfinex","ETHUSD",1722405449609,1.58758585,3305.5,3305.2,3.0]
["bitfinex","ETHUSD",1722405449815,0.03113052,3305.4,3305.2,3.0]
["bitfinex","ETHUSD",1722405450015,0.03113052,3305.4,3305.2,6.02553]
["bitfinex","ETHUSD",1722405450237,0.03113052,3305.4,3305.2,7.1054248]
["bitfinex","ETHUSD",1722405450437,1.58758585,3305.6,3305.2,7.1054248]
["bitfinex","ETHUSD",1722405450646,0.03113052,3305.3,3305.2,7.1054248]
["bitfinex","ETHUSD",1722405451153,1.58758585,3305.6,3305.2,7.1054248]
["bitfinex","ETHUSD",1722405451329,0.03113052,3305.5,3305.2,7.1054248]
["bitfinex","ETHUSD",1722405452412,0.03113052,3305.5,3305.3,3.02544]
["bitfinex","ETHUSD",1722405452748,0.03113052,3305.5,3305.4,3.0]
["bitfinex","ETHUSD",1722405452909,0.03113052,3305.5,3305.3,3.0]
["bitfinex","ETHUSD",1722405453333,0.03113052,3305.5,3305.3,6.02543]
["bitfinex","ETHUSD",1722405453824,1.58755592,3305.7,3305.4,3.02535]
["bitfinex","ETHUSD",1722405454050,5.75839923,3306.3,3305.5,3.0]
["bitfinex","ETHUSD",1722405454051,1.58755592,3305.8,3305.5,3.0]
["bitfinex","ETHUSD",1722405454512,0.03113052,3305.7,3305.5,3.0]
["bitfinex","ETHUSD",1722405454848,1.58755592,3305.8,3305.5,3.0]
["bitfinex","ETHUSD",1722405455051,0.03113052,3305.6,3305.5,3.0]
["bitfinex","ETHUSD",1722405455210,0.03113052,3305.6,3305.2,3.02551]
["bitfinex","ETHUSD",1722405455211,1.9050671,3305.9,3305.3,6.08594085]
["bitfinex","ETHUSD",1722405455411,1.61875444,3305.6,3305.3,6.08594085]
["bitfinex","ETHUSD",1722405455727,0.03113052,3305.5,3305.3,6.08594085]
["bitfinex","ETHUSD",1722405455952,1.58762392,3305.7,3305.3,6.08594085]
["bitfinex","ETHUSD",1722405456158,0.03113052,3305.6,3305.3,6.08594085]
["bitfinex","ETHUSD",1722405457270,0.03113052,3305.6,3305.3,6.99708594]
["bitfinex","ETHUSD",1722405457584,0.03113052,3305.6,3305.4,3.02528]
["bitfinex","ETHUSD",1722405457745,1.58762392,3305.8,3305.5,3.0]
["bitfinex","ETHUSD",1722405457943,0.03009258,3305.7,3305.5,3.0]
["bitfinex","ETHUSD",1722405458163,1.58762392,3305.7,3305.5,3.0]
["bitfinex","ETHUSD",1722405458349,5.71838,3306.5,3305.5,3.0]
["bitfinex","ETHUSD",1722405458350,0.03009258,3305.6,3305.5,6.72494255]
["bitfinex","ETHUSD",1722405458548,1.58762392,3305.8,3305.5,6.57525]
["bitfinex","ETHUSD",1722405458778,0.02889608,3305.7,3305.5,3.55]
["bitfinex","ETHUSD",1722405458980,1.5876743,3305.9,3305.5,3.55]
["bitfinex","ETHUSD",1722405459143,0.02889608,3305.8,3305.6,3.02516]
["bitfinex","ETHUSD",1722405459344,1.58779796,3305.9,3305.7,6.02507]
["bitfinex","ETHUSD",1722405459689,0.02889608,3305.8,3305.7,6.02507]
["bitfinex","ETHUSD",1722405461174,1.61669404,3305.8,3305.7,6.02507]
["bitfinex","ETHUSD",1722405461881,6.67978588,3308.0,3305.7,6.02507]
["bitfinex","ETHUSD",1722405461882,2.4464,3307.2,3305.8,3.02498]
["bitfinex","ETHUSD",1722405462087,1.58833037,3306.4,3306.2,3.02462]
["bitfinex","ETHUSD",1722405462251,1.90599644,3306.7,3306.4,3.0244]
["bitfinex","ETHUSD",1722405462446,6.68169435,3307.3,3306.4,3.0244]
["bitfinex","ETHUSD",1722405462447,1.90599644,3306.8,3306.4,3.0244]
["bitfinex","ETHUSD",1722405462646,1.90599644,3306.8,3306.5,6.02434]
["bitfinex","ETHUSD",1722405462879,1.90599644,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1722405463076,1.90599644,3306.8,3306.3,6.02445]
["bitfinex","ETHUSD",1722405463486,1.90599644,3306.8,3306.3,3.0]
["bitfinex","ETHUSD",1722405463697,1.90599644,3306.7,3306.3,3.0]
["bitfinex","ETHUSD",1722405463894,3.02379,3307.1,3306.1,3.0]
["bitfinex","ETHUSD",1722405463895,1.90599644,3306.5,3306.1,3.0]
["bitfinex","ETHUSD",1722405464097,1.90599644,3306.4,3305.9,3.0]
["bitfinex","ETHUSD",1722405464401,1.90599644,3306.3,3305.9,3.0]
["bitfinex","ETHUSD",1722405464698,1.90599644,3306.3,3305.7,3.0]
["bitfinex","ETHUSD",1722405464901,3.02444,3306.4,3305.6,6.02516]
["bitfinex","ETHUSD",1722405464902,1.90599644,3306.1,3305.6,6.02516]
["bitfinex","ETHUSD",1722405465112,1.9059306,3306.2,3305.6,6.02516]
["bitfinex","ETHUSD",1722405465409,1.90588869,3306.2,3305.6,3.0]
["bitfinex","ETHUSD",1722405465565,3.02453,3306.3,3305.4,10.43528]
["bitfinex","ETHUSD",1722405465566,1.90588869,3306.1,3305.5,6.02525]
["bitfinex","ETHUSD",1722405465754,1.90588869,3306.2,3305.5,6.02525]
["bitfinex","ETHUSD",1722405465954,1.90588869,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1722405467585,1.90588869,3306.1,3305.5,3.0]
["bitfinex","ETHUSD",1722405467586,4.93067869,3306.1,3305.5,3.0]
["bitfinex","ETHUSD",1722405467771,1.90588869,3305.9,3305.3,0.06050245]
["bitfinex","ETHUSD",1722405468297,1.90588869,3305.9,3305.3,3.08593245]
["bitfinex","ETHUSD",1722405468527,2.22373893,3306.2,3305.4,6.02533]
["bitfinex","ETHUSD",1722405468821,3.02425,3306.6,3305.6,3.02516]
["bitfinex","ETHUSD",1722405469021,1.90594012,3306.2,3305.7,3.06049451]
["bitfinex","ETHUSD",1722405469323,1.90594012,3306.2,3305.8,3.02498]
["bitfinex","ETHUSD",1722405469520,1.90594012,3306.3,3306.0,3.02473]
["bitfinex","ETHUSD",1722405469681,0.02808128,3306.1,3306.0,3.02473]
["bitfinex","ETHUSD",1722405469882,0.02808128,3306.1,3306.0,6.02473]
["bitfinex","ETHUSD",1722405470104,1.90565806,3306.5,3306.1,3.02468]
["bitfinex","ETHUSD",1722405470305,1.90565806,3306.5,3306.2,3.0]
["bitfinex","ETHUSD",1722405470526,0.02808128,3306.4,3306.3,6.40952715]
["bitfinex","ETHUSD",1722405470836,7.29,3307.4,3306.4,3.02443]
["bitfinex","ETHUSD",1722405471033,5.1234,3307.7,3306.6,3.02421]
["bitfinex","ETHUSD",1722405471034,1.90523648,3307.0,3306.6,3.02421]
["bitfinex","ETHUSD",1722405471216,1.90523648,3307.0,3306.7,3.0]
["bitfinex","ETHUSD",1722405471411,1.90523648,3307.1,3306.7,3.0]
["bitfinex","ETHUSD",1722405471611,1.90444974,3307.0,3306.6,3.06047755]
["bitfinex","ETHUSD",1722405471812,1.90444974,3307.0,3306.6,3.7239583]
["bitfinex","ETHUSD",1722405472013,1.90444974,3307.0,3306.6,3.0]
["bitfinex","ETHUSD",1722405472324,1.90444974,3307.0,3306.4,6.02435]
["bitfinex","ETHUSD",1722405472622,1.90444974,3307.1,3306.5,3.63475982]
["bitfinex","ETHUSD",1722405472823,1.90444974,3307.1,3306.6,3.0]
["bitfinex","ETHUSD",1722405473215,1.90444974,3307.1,3306.6,3.657428]
["bitfinex","ETHUSD",1722405473598,1.90444974,3307.1,3306.6,0.657428]
["bitfinex","ETHUSD",1722405473928,1.90444974,3307.1,3306.5,0.55]
["bitfinex","ETHUSD",1722405474315,1.90444974,3306.9,3306.4,3.0]
["bitfinex","ETHUSD",1722405474514,1.90444974,3306.9,3306.1,3.0]
["bitfinex","ETHUSD",1722405474830,3.02398,3306.9,3306.1,3.0]
["bitfinex","ETHUSD",1722405475000,1.90333906,3306.7,3306.1,3.0]
["bitfinex","ETHUSD",1722405475200,1.90333906,3306.8,3306.0,0.06048851]
["bitfinex","ETHUSD",1722405475403,1.90333906,3306.8,3306.0,3.08527851]
["bitfinex","ETHUSD",1722405475596,1.90333906,3306.8,3306.1,3.0]
["bitfinex","ETHUSD",1722405476188,2.73017328,3306.9,3306.1,3.0]
["bitfinex","ETHUSD",1722405476400,3.0238,3307.1,3306.2,3.02461]
["bitfinex","ETHUSD",1722405476401,1.90333906,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1722405476608,4.92729906,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1722405476825,4.92729906,3307.0,3306.1,3.0]
["bitfinex","ETHUSD",1722405477015,1.90333906,3306.9,3306.1,3.0]
["bitfinex","ETHUSD",1722405477234,1.90333906,3306.9,3306.1,6.02469]
["bitfinex","ETHUSD",1722405477393,4.92729906,3307.0,3306.1,6.02469]
["bitfinex","ETHUSD",1722405477694,1.90333906,3306.9,3306.1,6.02469]
["bitfinex","ETHUSD",1722405477894,5.72240897,3307.0,3306.1,6.02469]
["bitfinex","ETHUSD",1722405478132,3.024,3306.9,3306.1,3.0]
["bitfinex","ETHUSD",1722405478437,1.90282621,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1722405478658,3.0238,3307.1,3306.2,3.0]
["bitfinex","ETHUSD",1722405478865,1.90269452,3306.8,3306.2,3.0]
["bitfinex","ETHUSD",1722405479024,1.90269452,3306.8,3306.4,35.0]
["bitfinex","ETHUSD",1722405479372,1.90269452,3306.8,3306.5,3.0]
["bitfinex","ETHUSD",1722405479373,1.90269452,3306.7,3306.5,3.0]
["bitfinex","ETHUSD",1722405480259,1.90269452,3306.9,3306.5,3.0]
["bitfinex","ETHUSD",1722405480664,4.92669452,3306.9,3306.5,3.0]
["bitfinex","ETHUSD",1722405480866,1.90269452,3306.8,3306.5,3.0]
["bitfinex","ETHUSD",1722405481024,1.90276535,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1722405481826,1.90276535,3306.7,3306.5,3.0]
["bitfinex","ETHUSD",1722405482165,4.92693535,3306.7,3306.5,3.0]
["bitfinex","ETHUSD",1722405482523,1.90276535,3306.6,3306.4,35.0]
["bitfinex","ETHUSD",1722405482740,4.92729475,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722405483152,7.95163475,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722405483326,6.04868,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722405484472,3.02434,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722405485342,1.90309824,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722405485541,4.92740429,3306.5,3306.4,35.0]
["bitfinex","ETHUSD",1722405485756,3.02449,3306.4,3306.0,3.0]
["bitfinex","ETHUSD",1722405485957,4.92761873,3306.4,3305.6,3.06049712]
["bitfinex","ETHUSD",1722405486163,1.90312873,3306.3,3306.1,35.0]
["bitfinex","ETHUSD",1722405486334,4.95502166,3306.3,3306.1,35.0]
["bitfinex","ETHUSD",1722405487424,4.95518644,3306.3,3306.1,35.0]
["bitfinex","ETHUSD",1722405487630,3.02462,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1722405488126,4.95526093,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1722405488834,3.05188134,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1722405489034,4.95529472,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1722405489242,3.05188134,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1722405489778,0.02726134,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1722405489958,0.02726134,3306.2,3306.1,38.04901288]
["bitfinex","ETHUSD",1722405490297,3.02434,3306.5,3306.1,35.0]
["bitfinex","ETHUSD",1722405490571,4.92752353,3306.5,3306.1,35.0]
["bitfinex","ETHUSD",1722405490771,1.90318353,3306.6,3306.1,35.0]
["bitfinex","ETHUSD",1722405490973,1.90318353,3306.5,3306.1,35.0]
["bitfinex","ETHUSD",1722405491273,1.90318353,3306.6,3306.1,35.0]
["bitfinex","ETHUSD",1722405491572,1.90318353,3306.5,3306.1,35.0]
["bitfinex","ETHUSD",1722405491730,1.90318353,3306.5,3306.2,3.0]
["bitfinex","ETHUSD",1722405491929,1.90318353,3306.7,3306.3,3.04901288]
["bitfinex","ETHUSD",1722405492132,1.90318353,3306.7,3306.2,6.02455]
["bitfinex","ETHUSD",1722405492330,1.90318353,3306.9,3306.2,3.06048606]
["bitfinex","ETHUSD",1722405492586,1.90318353,3306.9,3306.4,2.2732]
["bitfinex","ETHUSD",1722405492733,9.19318353,3307.0,3306.5,0.28836861]
["bitfinex","ETHUSD",1722405492937,1.90318353,3306.9,3306.5,3.28836861]
["bitfinex","ETHUSD",1722405493178,1.90318353,3306.9,3306.6,35.0]
["bitfinex","ETHUSD",1722405493626,10.31388,3307.0,3306.6,35.0]
["bitfinex","ETHUSD",1722405493744,1.90324015,3306.8,3306.6,35.0]
["bitfinex","ETHUSD",1722405494054,3.02416,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722405494382,3.02416,3306.7,3306.6,38.0]
["bitfinex","ETHUSD",1722405494686,4.92752756,3306.7,3306.6,38.0]
["bitfinex","ETHUSD",1722405494980,3.02416,3306.7,3306.6,38.0]
["bitfinex","ETHUSD",1722405495401,5.24460684,3306.7,3306.6,38.0]
["bitfinex","ETHUSD",1722405495684,3.02416,3306.7,3306.6,38.0]
["bitfinex","ETHUSD",1722405495885,3.51678202,3306.8,3306.6,38.0]
["bitfinex","ETHUSD",1722405496181,3.02416,3306.7,3306.6,38.0]
["bitfinex","ETHUSD",1722405496551,0.49271202,3306.8,3306.6,38.0]
["bitfinex","ETHUSD",1722405496787,1.90363726,3306.7,3306.6,38.0]
["bitfinex","ETHUSD",1722405497285,1.90364523,3306.7,3306.6,38.0]
["bitfinex","ETHUSD",1722405497633,3.02409,3306.8,3306.6,38.0]
["bitfinex","ETHUSD",1722405497838,3.02416,3306.7,3306.6,38.0]
["bitfinex","ETHUSD",1722405498876,6.87523694,3306.7,3306.6,35.0]
["bitfinex","ETHUSD",1722405499080,3.02468,3306.2,3305.4,2.3435]
["bitfinex","ETHUSD",1722405499248,1.90418756,3306.0,3305.4,2.3435]
["bitfinex","ETHUSD",1722405499571,1.90418756,3306.0,3305.5,35.0]
["bitfinex","ETHUSD",1722405499897,1.90418756,3306.0,3305.5,38.04901288]
["bitfinex","ETHUSD",1722405500067,3.02463,3306.2,3305.5,38.04901288]
["bitfinex","ETHUSD",1722405500234,1.90427734,3306.0,3305.5,38.04901288]
["bitfinex","ETHUSD",1722405500439,1.90427734,3306.1,3305.5,38.04901288]
["bitfinex","ETHUSD",1722405500685,1.90427734,3306.2,3305.5,38.04901288]
["bitfinex","ETHUSD",1722405500852,1.90427734,3306.2,3305.6,5.78241851]
["bitfinex","ETHUSD",1722405501082,1.90427734,3306.2,3305.6,2.75725851]
["bitfinex","ETHUSD",1722405501254,1.90427734,3306.2,3305.7,3.0]
["bitfinex","ETHUSD",1722405501459,1.90427734,3306.3,3305.8,35.0]
["bitfinex","ETHUSD",1722405501656,1.90427734,3306.4,3305.8,35.0]
["bitfinex","ETHUSD",1722405501855,1.90427734,3306.5,3305.9,6.02488]
["bitfinex","ETHUSD",1722405502399,1.90427734,3306.5,3305.9,6.02489]
["bitfinex","ETHUSD",1722405503254,1.9041668,3306.4,3305.9,9.07390288]
["bitfinex","ETHUSD",1722405503455,1.9041668,3306.4,3305.9,6.04901288]
["bitfinex","ETHUSD",1722405503852,1.9041668,3306.5,3305.9,6.04901288]
["bitfinex","ETHUSD",1722405504069,1.9041668,3306.4,3305.9,9.07390288]
["bitfinex","ETHUSD",1722405504266,1.9041668,3306.5,3305.9,6.04901288]
["bitfinex","ETHUSD",1722405504473,1.9041668,3306.4,3305.9,6.04901288]
["bitfinex","ETHUSD",1722405504683,1.9041668,3306.5,3305.9,6.04901288]
["bitfinex","ETHUSD",1722405504903,1.90429691,3306.4,3305.9,6.04901288]
["bitfinex","ETHUSD",1722405505053,1.90429691,3306.5,3305.9,3.0]
["bitfinex","ETHUSD",1722405505254,1.90429691,3306.5,3306.0,35.0]
["bitfinex","ETHUSD",1722405505868,1.90429691,3306.4,3306.0,35.0]
["bitfinex","ETHUSD",1722405506325,1.90429691,3306.5,3306.0,35.0]
["bitfinex","ETHUSD",1722405506800,1.90435631,3306.4,3306.0,35.0]
["bitfinex","ETHUSD",1722405507206,5.24592909,3306.7,3306.0,35.0]
["bitfinex","ETHUSD",1722405507508,1.90436494,3306.4,3306.0,35.0]
["bitfinex","ETHUSD",1722405507675,1.90436494,3306.3,3306.0,35.0]
["bitfinex","ETHUSD",1722405508420,5.24634909,3306.3,3306.0,35.0]
["bitfinex","ETHUSD",1722405508554,2.22175909,3306.3,3306.0,35.0]
["bitfinex","ETHUSD",1722405508755,2.22175909,3306.3,3306.1,3.0]
["bitfinex","ETHUSD",1722405508756,1.90459984,3306.3,3306.1,3.0]
["bitfinex","ETHUSD",1722405509109,1.90459984,3306.5,3306.1,3.0]
["bitfinex","ETHUSD",1722405509395,1.90459984,3306.6,3306.2,35.0]
["bitfinex","ETHUSD",1722405509557,1.90459984,3306.6,3306.3,3.0]
["bitfinex","ETHUSD",1722405509752,3.024,3306.9,3306.3,3.0]
["bitfinex","ETHUSD",1722405510021,3.024,3306.9,3306.2,2.2774]
["bitfinex","ETHUSD",1722405510022,1.90444051,3306.6,3306.2,2.2774]
["bitfinex","ETHUSD",1722405510177,2.22184726,3306.9,3306.3,3.08498342]
["bitfinex","ETHUSD",1722405510178,1.90444051,3306.9,3306.3,3.08498342]
["bitfinex","ETHUSD",1722405510379,1.90444051,3306.9,3306.4,41.02441]
["bitfinex","ETHUSD",1722405510685,1.90444051,3306.9,3306.4,38.0]
["bitfinex","ETHUSD",1722405510867,7.29,3307.2,3306.5,3.04901288]
["bitfinex","ETHUSD",1722405511201,1.90410967,3306.9,3306.6,3.0]
["bitfinex","ETHUSD",1722405511571,1.90410967,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1722405512101,1.90410967,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405513006,5.24526128,3307.1,3306.7,35.0]
["bitfinex","ETHUSD",1722405513007,2.22154079,3307.0,3306.7,35.0]
["bitfinex","ETHUSD",1722405513309,1.9041355,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405516474,1.9042019,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405517010,1.90418532,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405517214,1.90418532,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1722405518569,1.90418532,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405518774,1.90418532,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1722405519014,1.90418532,3307.0,3306.7,35.0]
["bitfinex","ETHUSD",1722405519534,3.02352,3307.4,3306.7,35.0]
["bitfinex","ETHUSD",1722405519681,0.02842137,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1722405520016,1.90437472,3307.0,3306.7,35.0]
["bitfinex","ETHUSD",1722405520588,0.0268003,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1722405522105,1.93117502,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1722405522277,0.0268003,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1722405523117,1.93102757,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1722405523294,1.90422727,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405523491,1.90422727,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1722405523694,0.0268003,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405524216,1.93102757,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405524415,1.90433973,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405524621,4.92840329,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405524821,3.21450397,3306.8,3305.8,2.4498]
["bitfinex","ETHUSD",1722405525121,1.90459904,3306.5,3305.8,8.47478]
["bitfinex","ETHUSD",1722405525326,1.90459904,3306.5,3305.9,35.0]
["bitfinex","ETHUSD",1722405525482,0.02682767,3306.4,3306.0,3.0]
["bitfinex","ETHUSD",1722405526090,0.02682767,3306.4,3306.1,35.0]
["bitfinex","ETHUSD",1722405526420,1.90451493,3306.4,3306.2,3.0]
["bitfinex","ETHUSD",1722405526618,1.90462599,3306.4,3306.2,3.0]
["bitfinex","ETHUSD",1722405526780,0.02682767,3306.3,3306.2,3.0]
["bitfinex","ETHUSD",1722405527175,1.93145366,3306.3,3306.2,3.0]
["bitfinex","ETHUSD",1722405527441,1.93145366,3306.3,3306.1,35.0]
["bitfinex","ETHUSD",1722405527649,0.02682767,3306.3,3306.1,35.0]
["bitfinex","ETHUSD",1722405527804,3.05140767,3306.3,3306.1,35.0]
["bitfinex","ETHUSD",1722405528299,0.02682767,3306.3,3306.1,35.0]
["bitfinex","ETHUSD",1722405528647,1.90463822,3306.4,3306.1,38.04901288]
["bitfinex","ETHUSD",1722405528839,3.02422,3306.7,3306.1,38.04901288]
["bitfinex","ETHUSD",1722405528840,1.90463822,3306.3,3306.1,38.04901288]
["bitfinex","ETHUSD",1722405529027,0.0265853,3306.3,3306.1,38.04901288]
["bitfinex","ETHUSD",1722405529340,3.02412,3306.8,3306.1,38.04901288]
["bitfinex","ETHUSD",1722405529544,0.0265853,3306.2,3306.1,38.04901288]
["bitfinex","ETHUSD",1722405529720,1.90441513,3306.5,3306.1,41.04901288]
["bitfinex","ETHUSD",1722405529912,1.90430918,3306.6,3306.2,2.75725851]
["bitfinex","ETHUSD",1722405530116,1.90430918,3306.7,3306.2,2.75725851]
["bitfinex","ETHUSD",1722405530314,1.90430918,3306.6,3306.2,2.75725851]
["bitfinex","ETHUSD",1722405530520,1.90430918,3306.5,3306.2,2.75725851]
["bitfinex","ETHUSD",1722405530713,3.02417,3306.7,3306.1,5.3196]
["bitfinex","ETHUSD",1722405530714,4.95915429,3306.6,3306.1,5.3196]
["bitfinex","ETHUSD",1722405531008,1.90430918,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722405531204,4.92874918,3306.4,3306.2,35.0]
["bitfinex","ETHUSD",1722405531514,3.02444,3306.4,3306.2,35.0]
["bitfinex","ETHUSD",1722405531715,0.02655792,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722405531952,2.22169404,3306.5,3306.2,35.0]
["bitfinex","ETHUSD",1722405531953,1.9045371,3306.5,3306.2,35.0]
["bitfinex","ETHUSD",1722405532167,0.02655792,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722405532320,1.9045371,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722405532505,1.93116538,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722405532705,0.02662828,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722405532917,3.05114828,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722405533136,3.05114828,3306.3,3305.9,3.0]
["bitfinex","ETHUSD",1722405533306,1.90481399,3306.2,3305.5,3.0]
["bitfinex","ETHUSD",1722405533506,1.90481399,3306.2,3305.6,35.3]
["bitfinex","ETHUSD",1722405533727,0.02660092,3306.1,3305.7,3.0]
["bitfinex","ETHUSD",1722405534239,1.90481399,3306.2,3305.7,3.0]
["bitfinex","ETHUSD",1722405535524,1.90481399,3306.4,3305.8,3.08546755]
["bitfinex","ETHUSD",1722405535867,1.90481399,3306.5,3305.9,3.60854676]
["bitfinex","ETHUSD",1722405536067,1.90470932,3306.5,3306.0,35.0]
["bitfinex","ETHUSD",1722405536228,1.90470932,3306.5,3306.1,3.0]
["bitfinex","ETHUSD",1722405536428,1.93323714,3306.4,3306.1,6.04901288]
["bitfinex","ETHUSD",1722405536666,1.93323714,3306.4,3306.1,3.0]
["bitfinex","ETHUSD",1722405536863,1.93323714,3306.4,3305.9,3.0]
["bitfinex","ETHUSD",1722405537047,1.93323714,3306.4,3306.2,35.0]
["bitfinex","ETHUSD",1722405538370,0.02843398,3306.4,3306.2,35.0]
["bitfinex","ETHUSD",1722405538531,1.93323714,3306.4,3306.2,35.0]
["bitfinex","ETHUSD",1722405538927,1.90480316,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722405539341,1.9048003,3306.4,3306.2,35.0]
["bitfinex","ETHUSD",1722405539665,0.02843398,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722405539872,1.93323428,3306.3,3306.2,38.04901288]
["bitfinex","ETHUSD",1722405540043,0.02843398,3306.3,3306.2,38.04901288]
["bitfinex","ETHUSD",1722405540246,1.93323428,3306.3,3306.2,38.04901288]
["bitfinex","ETHUSD",1722405540573,0.02843398,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722405540778,5.24661702,3306.5,3306.2,35.0]
["bitfinex","ETHUSD",1722405540984,0.02843398,3306.3,3306.2,35.0]
["bitfinex","ETHUSD",1722405541265,1.15043398,3306.3,3305.9,3.0]
["bitfinex","ETHUSD",1722405541468,1.90494941,3306.1,3305.9,0.3]
["bitfinex","ETHUSD",1722405541670,1.90494941,3306.1,3305.6,0.3]
["bitfinex","ETHUSD",1722405541671,3.02428,3306.6,3306.0,35.0]
["bitfinex","ETHUSD",1722405541844,1.90484084,3306.4,3306.1,3.0]
["bitfinex","ETHUSD",1722405542045,1.90484084,3306.3,3306.1,3.0]
["bitfinex","ETHUSD",1722405542263,1.90484084,3306.4,3306.1,3.0]
["bitfinex","ETHUSD",1722405542674,1.90484084,3306.3,3306.1,3.0]
["bitfinex","ETHUSD",1722405542876,1.90484084,3306.4,3306.2,3.04901288]
["bitfinex","ETHUSD",1722405543289,1.90484084,3306.3,3306.2,3.04901288]
["bitfinex","ETHUSD",1722405543498,1.90484084,3306.4,3306.2,3.04901288]
["bitfinex","ETHUSD",1722405543655,1.90484084,3306.3,3306.1,3.0]
["bitfinex","ETHUSD",1722405543856,1.90484084,3306.4,3306.1,3.0]
["bitfinex","ETHUSD",1722405544056,1.90484084,3306.4,3306.1,9.44151288]
["bitfinex","ETHUSD",1722405544290,1.90484084,3306.7,3306.3,1.122]
["bitfinex","ETHUSD",1722405544469,1.90484084,3306.8,3306.5,3.02428]
["bitfinex","ETHUSD",1722405544662,0.03058061,3306.7,3306.5,3.02428]
["bitfinex","ETHUSD",1722405544867,1.9043935,3306.9,3306.6,3.0]
["bitfinex","ETHUSD",1722405545100,0.03058061,3306.8,3306.7,0.602428]
["bitfinex","ETHUSD",1722405545453,1.90454478,3307.0,3306.7,0.602428]
["bitfinex","ETHUSD",1722405545659,0.0265423,3306.9,3306.7,0.602428]
["bitfinex","ETHUSD",1722405546795,1.90454478,3306.8,3306.7,0.602428]
["bitfinex","ETHUSD",1722405546994,1.90454478,3306.8,3306.5,3.0]
["bitfinex","ETHUSD",1722405547194,1.90454478,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405547363,5.24585891,3307.0,3306.7,38.0]
["bitfinex","ETHUSD",1722405547561,2.22196891,3307.0,3306.7,35.0]
["bitfinex","ETHUSD",1722405547782,2.22196891,3307.1,3306.8,3.0]
["bitfinex","ETHUSD",1722405547988,3.02362,3307.3,3306.8,3.0]
["bitfinex","ETHUSD",1722405548186,1.90466132,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1722405548383,1.90466132,3306.9,3306.8,6.04901288]
["bitfinex","ETHUSD",1722405549695,1.90466132,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1722405551325,3.0238,3307.1,3306.8,3.0]
["bitfinex","ETHUSD",1722405551508,1.90449751,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1722405551832,1.90449751,3306.9,3306.1,2.2705]
["bitfinex","ETHUSD",1722405551833,1.90449751,3307.0,3306.4,3.02437]
["bitfinex","ETHUSD",1722405552135,1.90449751,3307.3,3306.8,35.0]
["bitfinex","ETHUSD",1722405552338,1.90449751,3307.2,3306.9,3.0]
["bitfinex","ETHUSD",1722405553135,1.90415152,3307.2,3306.9,3.0]
["bitfinex","ETHUSD",1722405553503,1.90415152,3307.3,3306.9,3.0]
["bitfinex","ETHUSD",1722405554043,1.90415152,3307.2,3306.9,3.0]
["bitfinex","ETHUSD",1722405554592,3.02345,3307.5,3306.9,3.0]
["bitfinex","ETHUSD",1722405554797,1.90396303,3307.2,3306.9,3.0]
["bitfinex","ETHUSD",1722405554997,1.90384305,3307.2,3306.9,6.04901288]
["bitfinex","ETHUSD",1722405555191,1.90384305,3307.3,3306.9,3.0]
["bitfinex","ETHUSD",1722405555432,1.90384305,3307.3,3306.8,5.4484]
["bitfinex","ETHUSD",1722405555640,1.90384305,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1722405556613,1.90384305,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1722405556935,0.0265423,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1722405557512,1.90384305,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1722405557917,0.02677293,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1722405558309,1.90384305,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1722405558642,2.39657236,3307.3,3306.4,2.4413]
["bitfinex","ETHUSD",1722405558947,1.90358812,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1722405559146,1.90358812,3306.8,3306.3,38.0]
["bitfinex","ETHUSD",1722405559326,3.02388,3307.0,3306.3,35.0]
["bitfinex","ETHUSD",1722405559327,4.92781812,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1722405559527,4.95459105,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1722405560050,1.90358812,3306.6,3306.3,35.0]
["bitfinex","ETHUSD",1722405560208,4.92783812,3306.6,3306.3,35.0]
["bitfinex","ETHUSD",1722405560542,0.02677293,3306.5,3306.3,35.0]
["bitfinex","ETHUSD",1722405560949,1.90358812,3306.7,3306.3,35.0]
["bitfinex","ETHUSD",1722405561264,0.02677293,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722405561414,1.90362297,3306.8,3306.3,41.07353288]
["bitfinex","ETHUSD",1722405561746,2.22089347,3307.1,3306.5,2.363]
["bitfinex","ETHUSD",1722405561747,0.02677293,3306.7,3306.5,2.363]
["bitfinex","ETHUSD",1722405561946,0.02677293,3306.7,3306.6,3.02424]
["bitfinex","ETHUSD",1722405562150,1.90362297,3307.2,3306.6,6.8690123]
["bitfinex","ETHUSD",1722405562317,1.90362297,3307.2,3306.7,3.0]
["bitfinex","ETHUSD",1722405562533,0.02660093,3307.1,3306.7,3.0]
["bitfinex","ETHUSD",1722405565081,0.02660093,3307.0,3306.8,35.0]
["bitfinex","ETHUSD",1722405565283,1.90309013,3307.2,3306.8,35.0]
["bitfinex","ETHUSD",1722405566367,1.90309013,3307.2,3306.8,38.04901288]
["bitfinex","ETHUSD",1722405566548,1.90309013,3307.1,3306.9,3.0]
["bitfinex","ETHUSD",1722405567180,0.02660093,3307.0,3306.7,3.0]
["bitfinex","ETHUSD",1722405567558,3.0234,3307.6,3306.7,3.0]
["bitfinex","ETHUSD",1722405567758,0.02660093,3306.9,3306.8,35.0]
["bitfinex","ETHUSD",1722405567957,1.90300959,3307.2,3306.8,41.04901288]
["bitfinex","ETHUSD",1722405568163,1.90300959,3307.1,3306.8,38.04901288]
["bitfinex","ETHUSD",1722405568362,0.02677293,3307.1,3306.9,3.0]
["bitfinex","ETHUSD",1722405569094,1.92978252,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722405569254,0.02677293,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722405569679,1.92978252,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722405569876,0.02677293,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722405570067,1.92978252,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722405571070,1.92972305,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722405571685,0.02677293,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722405573168,1.90307128,3307.2,3307.0,35.0]
["bitfinex","ETHUSD",1722405573603,0.02703484,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722405574271,1.93028541,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722405574522,1.90325057,3307.1,3306.7,3.0]
["bitfinex","ETHUSD",1722405574819,1.90325646,3307.1,3306.6,3.0]
["bitfinex","ETHUSD",1722405574973,0.02703484,3307.0,3306.8,35.0]
["bitfinex","ETHUSD",1722405575173,0.02703484,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1722405576711,3.02532799,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1722405576879,3.05248263,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1722405577281,1.93056237,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1722405577499,0.02703484,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1722405577825,1.90359584,3307.0,3306.8,35.0]
["bitfinex","ETHUSD",1722405578110,0.02705827,3306.9,3306.8,38.04901288]
["bitfinex","ETHUSD",1722405578324,1.90359584,3307.0,3306.8,41.04901288]
["bitfinex","ETHUSD",1722405578712,0.02705827,3306.9,3306.8,41.04901288]
["bitfinex","ETHUSD",1722405579022,1.90359584,3307.0,3306.8,41.04901288]
["bitfinex","ETHUSD",1722405579439,0.02705827,3306.9,3306.8,41.04901288]
["bitfinex","ETHUSD",1722405579805,1.90359584,3307.0,3306.8,41.04901288]
["bitfinex","ETHUSD",1722405580209,0.02705827,3306.9,3306.8,41.04901288]
["bitfinex","ETHUSD",1722405580433,0.02705827,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405580669,1.90359584,3307.0,3306.8,38.0]
["bitfinex","ETHUSD",1722405580888,2.22081952,3307.3,3306.8,38.0]
["bitfinex","ETHUSD",1722405580889,0.02705436,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405581172,1.90428308,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405581629,1.93133744,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405582532,0.02705436,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405582733,1.93185075,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405582971,1.90479639,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405583150,1.93185075,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405584017,0.02705436,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405584451,3.34445774,3307.2,3306.8,38.0]
["bitfinex","ETHUSD",1722405584637,0.02705436,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405584844,2.22263146,3307.1,3306.8,38.0]
["bitfinex","ETHUSD",1722405585047,0.02705436,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405585243,2.22263146,3307.1,3306.8,38.0]
["bitfinex","ETHUSD",1722405585456,0.02705436,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405585663,2.22263146,3307.1,3306.8,38.0]
["bitfinex","ETHUSD",1722405585842,0.02705436,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405586034,1.90538375,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405586236,1.93243811,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405586442,0.02705436,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405586664,1.93243476,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405586851,1.9053804,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405587020,0.02705436,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405587428,2.2230348,3307.1,3306.8,38.0]
["bitfinex","ETHUSD",1722405587659,0.02705436,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405587864,2.2230348,3307.1,3306.8,38.0]
["bitfinex","ETHUSD",1722405588348,0.02705436,3307.0,3306.8,38.0]
["bitfinex","ETHUSD",1722405589174,2.25008916,3307.0,3306.8,38.0]
["bitfinex","ETHUSD",1722405589481,0.02705436,3307.0,3306.8,38.0]
["bitfinex","ETHUSD",1722405589766,2.25008916,3307.0,3306.8,38.0]
["bitfinex","ETHUSD",1722405590177,2.25159891,3307.0,3306.8,38.0]
["bitfinex","ETHUSD",1722405590538,0.02705436,3307.0,3306.8,38.0]
["bitfinex","ETHUSD",1722405591372,2.22454318,3307.1,3306.8,38.0]
["bitfinex","ETHUSD",1722405591373,0.0270778,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405591738,2.22454318,3307.1,3306.8,38.0]
["bitfinex","ETHUSD",1722405591964,0.0270778,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405592150,2.22454318,3307.1,3306.8,38.0]
["bitfinex","ETHUSD",1722405592364,0.0270778,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405592559,2.22454318,3307.1,3306.8,41.04901288]
["bitfinex","ETHUSD",1722405592739,0.0270778,3306.9,3306.8,41.04901288]
["bitfinex","ETHUSD",1722405592939,2.22454318,3307.1,3306.8,41.04901288]
["bitfinex","ETHUSD",1722405593139,0.0270778,3306.9,3306.8,41.04901288]
["bitfinex","ETHUSD",1722405593372,2.22454318,3307.1,3306.8,41.04901288]
["bitfinex","ETHUSD",1722405593574,0.0270778,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405593791,2.22454318,3307.1,3306.8,38.0]
["bitfinex","ETHUSD",1722405593994,0.0270778,3306.9,3306.8,38.0]
["bitfinex","ETHUSD",1722405594504,2.22454318,3307.1,3306.8,38.0]
["bitfinex","ETHUSD",1722405594685,2.22457955,3307.1,3306.8,38.0]
["bitfinex","ETHUSD",1722405594991,0.0270778,3307.0,3306.8,38.0]
["bitfinex","ETHUSD",1722405599740,2.25169302,3307.0,3306.8,41.04901288]
["bitfinex","ETHUSD",1722405599882,2.22461522,3307.0,3306.8,43.32621288]
["bitfinex","ETHUSD",1722405600084,1.90678478,3307.0,3306.9,3.08446151]
["bitfinex","ETHUSD",1722405600284,1.90678478,3307.1,3306.9,6.02398]
["bitfinex","ETHUSD",1722405600512,1.90678478,3307.1,3307.0,3.0]
["bitfinex","ETHUSD",1722405600713,1.9067712,3307.1,3307.0,3.0]
["bitfinex","ETHUSD",1722405600912,1.9067712,3307.1,3306.9,3.0]
["bitfinex","ETHUSD",1722405601282,1.9067712,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722405601725,1.9067712,3307.1,3307.0,38.0]
["bitfinex","ETHUSD",1722405602018,1.9067712,3307.1,3306.4,1.122]
["bitfinex","ETHUSD",1722405602019,0.19067712,3307.1,3305.9,3.02486]
["bitfinex","ETHUSD",1722405602239,3.02904703,3306.5,3305.2,7.7129]
["bitfinex","ETHUSD",1722405602416,3.02904703,3306.5,3305.6,2.4067]
["bitfinex","ETHUSD",1722405602417,3.02904703,3306.3,3305.6,2.4067]
["bitfinex","ETHUSD",1722405602586,1.90704703,3306.1,3306.0,35.0]
["bitfinex","ETHUSD",1722405602933,4.14641,3306.5,3306.0,35.0]
["bitfinex","ETHUSD",1722405603100,1.90675476,3306.2,3306.0,35.0]
["bitfinex","ETHUSD",1722405603282,1.90675476,3306.1,3306.0,35.0]
["bitfinex","ETHUSD",1722405603640,1.90681805,3306.2,3306.0,35.0]
["bitfinex","ETHUSD",1722405603878,1.90681805,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1722405604123,1.90681805,3307.2,3307.1,5.48459]
["bitfinex","ETHUSD",1722405604442,1.90681805,3307.3,3307.1,41.5828]
["bitfinex","ETHUSD",1722405604614,1.90681805,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1722405604925,2.22462106,3307.2,3307.1,35.0]
["bitfinex","ETHUSD",1722405605121,3.02381,3307.1,3306.0,5.49741288]
["bitfinex","ETHUSD",1722405605282,1.9060825,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1722405605489,1.9060825,3306.9,3306.6,1.122]
["bitfinex","ETHUSD",1722405605696,1.9060825,3307.0,3306.6,3.5416]
["bitfinex","ETHUSD",1722405606024,1.9059283,3307.0,3306.6,2.4196]
["bitfinex","ETHUSD",1722405606180,1.9059283,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1722405606732,2.22358302,3307.0,3306.7,35.0]
["bitfinex","ETHUSD",1722405606927,1.90620279,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405607134,1.90620279,3306.9,3306.7,38.0]
["bitfinex","ETHUSD",1722405607435,7.29,3307.4,3306.8,3.0]
["bitfinex","ETHUSD",1722405607436,1.90620279,3307.0,3306.8,3.0]
["bitfinex","ETHUSD",1722405607958,2.22358302,3307.1,3306.8,3.0]
["bitfinex","ETHUSD",1722405608135,2.74830232,3307.1,3306.8,3.0]
["bitfinex","ETHUSD",1722405608925,3.02396,3307.0,3306.7,35.0]
["bitfinex","ETHUSD",1722405609128,3.02444,3306.4,3305.7,2.3229]
["bitfinex","ETHUSD",1722405609360,1.90642944,3306.3,3305.7,2.3229]
["bitfinex","ETHUSD",1722405609680,1.90642944,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1722405609906,10.31399,3306.9,3305.9,3.02488]
["bitfinex","ETHUSD",1722405609907,1.90642944,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1722405610332,10.31399,3306.9,3306.2,3.02459]
["bitfinex","ETHUSD",1722405610333,1.90642944,3306.6,3306.2,3.02459]
["bitfinex","ETHUSD",1722405610535,1.90642944,3306.7,3306.3,41.02452]
["bitfinex","ETHUSD",1722405610739,1.90642944,3306.8,3306.3,38.0]
["bitfinex","ETHUSD",1722405610958,1.90642944,3306.7,3306.3,38.0]
["bitfinex","ETHUSD",1722405611167,1.90642944,3306.6,3306.3,38.0]
["bitfinex","ETHUSD",1722405611628,1.90642944,3306.5,3306.3,35.0]
["bitfinex","ETHUSD",1722405611828,3.02443,3306.4,3306.3,35.0]
["bitfinex","ETHUSD",1722405612185,3.02493,3305.9,3305.1,2.3453]
["bitfinex","ETHUSD",1722405612348,1.9065795,3305.7,3305.1,2.3453]
["bitfinex","ETHUSD",1722405612527,1.9065795,3305.8,3305.2,0.06050513]
["bitfinex","ETHUSD",1722405612905,1.90639061,3305.9,3305.2,0.54314251]
["bitfinex","ETHUSD",1722405613167,1.90639061,3305.9,3305.2,3.56860251]
["bitfinex","ETHUSD",1722405613522,1.90639061,3306.0,3305.3,3.0]
["bitfinex","ETHUSD",1722405613778,1.90639061,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1722405613937,9.19639061,3306.4,3305.7,3.0]
["bitfinex","ETHUSD",1722405614161,1.90639061,3306.5,3306.0,3.02479]
["bitfinex","ETHUSD",1722405614336,9.91724456,3307.1,3306.1,3.0]
["bitfinex","ETHUSD",1722405614337,1.90639061,3306.6,3306.1,3.0]
["bitfinex","ETHUSD",1722405614659,1.90639061,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1722405614859,1.90639061,3307.0,3306.7,3.0]
["bitfinex","ETHUSD",1722405615173,5.24764238,3307.4,3306.5,6.02433]
["bitfinex","ETHUSD",1722405615174,1.90446428,3307.1,3306.5,6.02433]
["bitfinex","ETHUSD",1722405615777,1.90446428,3307.1,3306.5,3.0]
["bitfinex","ETHUSD",1722405615946,1.90446428,3306.8,3306.0,3.02479]
["bitfinex","ETHUSD",1722405616144,1.90446428,3306.9,3306.1,3.06048674]
["bitfinex","ETHUSD",1722405616345,1.90446428,3306.9,3306.2,3.02454]
["bitfinex","ETHUSD",1722405616556,1.90446428,3306.9,3306.3,3.0]
["bitfinex","ETHUSD",1722405616745,1.90446428,3306.8,3306.3,3.0]
["bitfinex","ETHUSD",1722405617134,1.90446428,3306.6,3306.1,3.0]
["bitfinex","ETHUSD",1722405617342,1.90446428,3306.6,3305.5,7.41]
["bitfinex","ETHUSD",1722405617343,1.90446428,3306.5,3305.7,3.02505]
["bitfinex","ETHUSD",1722405617694,3.02432,3306.6,3304.9,9.8037]
["bitfinex","ETHUSD",1722405617695,1.90446428,3306.1,3304.9,9.8037]
["bitfinex","ETHUSD",1722405617975,3.02455,3306.3,3305.0,3.02571]
["bitfinex","ETHUSD",1722405617976,1.90446428,3306.0,3305.0,3.02571]
["bitfinex","ETHUSD",1722405618283,3.02518,3305.6,3304.7,3.02592]
["bitfinex","ETHUSD",1722405618587,1.90510532,3305.7,3304.8,3.02589]
["bitfinex","ETHUSD",1722405618795,3.02509,3305.7,3304.9,3.0258]
["bitfinex","ETHUSD",1722405619095,1.90510532,3305.8,3304.8,3.631056]
["bitfinex","ETHUSD",1722405619233,1.90510532,3305.7,3304.8,3.631056]
["bitfinex","ETHUSD",1722405619436,4.93009532,3305.8,3305.0,3.02569]
["bitfinex","ETHUSD",1722405619694,3.02499,3305.8,3305.1,3.0]
["bitfinex","ETHUSD",1722405619906,3.02517,3305.6,3304.9,3.0]
["bitfinex","ETHUSD",1722405620062,4.93019532,3305.7,3304.9,3.0]
["bitfinex","ETHUSD",1722405620390,1.90510532,3305.7,3304.9,3.0]
["bitfinex","ETHUSD",1722405620536,3.02527,3305.5,3304.7,3.0]
["bitfinex","ETHUSD",1722405621373,3.02536,3305.4,3304.7,3.0]
["bitfinex","ETHUSD",1722405621545,3.02528,3305.5,3304.6,6.02605]
["bitfinex","ETHUSD",1722405621747,4.92778285,3305.7,3304.6,3.0]
["bitfinex","ETHUSD",1722405622042,4.92690546,3305.9,3305.0,3.0257]
["bitfinex","ETHUSD",1722405622243,1.90192546,3305.9,3305.1,6.02562]
["bitfinex","ETHUSD",1722405622478,12.21664546,3306.1,3305.1,3.0]
["bitfinex","ETHUSD",1722405622938,10.31472,3306.1,3305.1,3.0]
["bitfinex","ETHUSD",1722405623138,12.21622631,3306.1,3305.1,3.0]
["bitfinex","ETHUSD",1722405623360,1.22162263,3306.0,3305.2,3.02547]
["bitfinex","ETHUSD",1722405623551,10.31472,3306.1,3305.3,3.02543]
["bitfinex","ETHUSD",1722405623749,1.90150631,3306.9,3306.0,2.692]
["bitfinex","ETHUSD",1722405623947,1.90150631,3307.0,3306.5,3.02429]
["bitfinex","ETHUSD",1722405624158,12.21502631,3307.4,3306.6,3.02423]
["bitfinex","ETHUSD",1722405624358,12.21502631,3307.4,3306.7,3.0]
["bitfinex","ETHUSD",1722405624553,3.02352,3307.4,3306.5,6.02432]
["bitfinex","ETHUSD",1722405624781,3.02363,3307.3,3306.5,3.0]
["bitfinex","ETHUSD",1722405624948,1.90037437,3307.2,3306.5,3.0]
["bitfinex","ETHUSD",1722405625144,1.90037437,3307.2,3306.5,0.06047949]
["bitfinex","ETHUSD",1722405625345,4.92400437,3307.3,3306.5,3.06047949]
["bitfinex","ETHUSD",1722405625789,4.92400437,3307.3,3306.6,3.0]
["bitfinex","ETHUSD",1722405625982,3.02381,3307.1,3306.4,3.06047948]
["bitfinex","ETHUSD",1722405626281,3.02381,3307.1,3306.1,0.2692]
["bitfinex","ETHUSD",1722405626282,3.02371,3307.2,3306.5,3.0]
["bitfinex","ETHUSD",1722405626489,1.90037437,3307.3,3306.2,3.08509149]
["bitfinex","ETHUSD",1722405626683,1.90037437,3307.3,3306.4,3.02443]
["bitfinex","ETHUSD",1722405626982,1.90037437,3307.3,3306.4,3.08491148]
["bitfinex","ETHUSD",1722405627178,4.92399437,3307.3,3306.5,3.0]
["bitfinex","ETHUSD",1722405627749,4.92407923,3307.3,3306.5,3.0]
["bitfinex","ETHUSD",1722405627949,3.02383,3307.1,3306.4,3.0]
["bitfinex","ETHUSD",1722405628170,3.02383,3307.1,3306.3,3.0]
["bitfinex","ETHUSD",1722405628361,3.02383,3307.1,3306.3,3.60850849]
["bitfinex","ETHUSD",1722405628763,1.90045923,3307.3,3306.3,6.69350343]
["bitfinex","ETHUSD",1722405629101,2.692,3307.1,3305.9,3.02487]
["bitfinex","ETHUSD",1722405629302,4.92434923,3307.0,3306.0,3.02478]
["bitfinex","ETHUSD",1722405629474,3.02389,3307.0,3306.0,3.02478]
["bitfinex","ETHUSD",1722405629795,3.02399,3306.9,3305.9,3.02485]
["bitfinex","ETHUSD",1722405630000,3.02434,3306.5,3305.4,3.32823]
["bitfinex","ETHUSD",1722405630217,3.02434,3306.5,3305.5,1.308543]
["bitfinex","ETHUSD",1722405630513,3.02434,3306.5,3305.6,3.0251]
["bitfinex","ETHUSD",1722405630725,5.71624,3306.7,3305.5,1.308543]
["bitfinex","ETHUSD",1722405630726,3.02444,3306.4,3305.5,3.02522]
["bitfinex","ETHUSD",1722405630923,3.02466,3306.2,3305.3,2.3472]
["bitfinex","ETHUSD",1722405631063,3.02473,3306.1,3304.9,3.02573]
["bitfinex","ETHUSD",1722405631264,7.91983051,3306.3,3304.8,9.8815]
["bitfinex","ETHUSD",1722405631503,6.018974,3306.3,3305.4,3.02533]
["bitfinex","ETHUSD",1722405631686,1.90102845,3306.7,3305.9,3.02488]
["bitfinex","ETHUSD",1722405631888,4.92518845,3306.8,3305.9,3.02488]
["bitfinex","ETHUSD",1722405632073,1.90102845,3306.8,3304.8,9.8815]
["bitfinex","ETHUSD",1722405632274,1.90102845,3306.9,3306.1,3.02469]
["bitfinex","ETHUSD",1722405632489,7.61693845,3307.0,3306.2,3.0]
["bitfinex","ETHUSD",1722405632694,3.02398,3306.9,3306.2,3.0]
["bitfinex","ETHUSD",1722405632865,3.02398,3306.9,3305.9,6.08533972]
["bitfinex","ETHUSD",1722405633065,3.78568085,3306.9,3305.9,6.08533972]
["bitfinex","ETHUSD",1722405633267,0.76170085,3306.9,3305.9,3.06048972]
["bitfinex","ETHUSD",1722405633469,0.76170085,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1722405633781,12.60631,3307.3,3306.2,6.02457]
["bitfinex","ETHUSD",1722405633782,1.90054045,3307.2,3306.2,6.02457]
["bitfinex","ETHUSD",1722405633981,2.692,3307.0,3306.2,3.0]
["bitfinex","ETHUSD",1722405634187,3.02417,3306.7,3305.8,3.0]
["bitfinex","ETHUSD",1722405634902,3.02407,3306.8,3305.8,3.0]
["bitfinex","ETHUSD",1722405635207,3.02436,3306.5,3305.2,5.42543]
["bitfinex","ETHUSD",1722405635437,7.61681693,3306.6,3305.3,0.06049941]
["bitfinex","ETHUSD",1722405635564,7.61681693,3306.6,3305.7,3.02507]
["bitfinex","ETHUSD",1722405635865,7.61681693,3306.6,3304.9,4.615663]
["bitfinex","ETHUSD",1722405635866,1.90055693,3307.1,3306.4,3.02436]
["bitfinex","ETHUSD",1722405636065,1.90055693,3307.1,3305.8,3.08541265]
["bitfinex","ETHUSD",1722405636066,1.90055693,3307.2,3306.5,3.02431]
["bitfinex","ETHUSD",1722405636383,1.90055693,3307.3,3306.5,0.604883]
["bitfinex","ETHUSD",1722405636579,10.31326,3307.7,3306.8,3.02402]
["bitfinex","ETHUSD",1722405636580,1.90055693,3307.4,3306.8,3.02402]
["bitfinex","ETHUSD",1722405636805,1.90055693,3307.5,3306.6,3.08470166]
["bitfinex","ETHUSD",1722405636966,3.04134427,3307.5,3306.7,3.0]
["bitfinex","ETHUSD",1722405637172,3.04106075,3307.5,3306.7,3.06047671]
["bitfinex","ETHUSD",1722405637680,1.90027341,3307.6,3306.8,3.02406]
["bitfinex","ETHUSD",1722405637874,1.90027341,3307.6,3306.7,3.0]
["bitfinex","ETHUSD",1722405638081,1.90027341,3307.5,3306.7,6.02412]
["bitfinex","ETHUSD",1722405638300,1.90027341,3307.3,3306.7,3.0]
["bitfinex","ETHUSD",1722405638508,1.90027341,3307.3,3306.6,3.0]
["bitfinex","ETHUSD",1722405638665,4.92396341,3307.3,3306.4,3.0]
["bitfinex","ETHUSD",1722405639384,1.90027341,3307.4,3306.4,6.02442]
["bitfinex","ETHUSD",1722405639586,1.90027341,3307.4,3306.5,3.02432]
["bitfinex","ETHUSD",1722405639789,1.90027341,3307.4,3306.0,0.55]
["bitfinex","ETHUSD",1722405639790,3.02353,3307.4,3306.6,3.602432]
["bitfinex","ETHUSD",1722405640029,4.92380341,3307.4,3306.4,3.0]
["bitfinex","ETHUSD",1722405640192,4.92377848,3307.4,3306.4,6.02442]
["bitfinex","ETHUSD",1722405640501,4.92377621,3307.4,3306.4,6.02442]
["bitfinex","ETHUSD",1722405640802,3.02353,3307.4,3306.4,6.02442]
["bitfinex","ETHUSD",1722405641035,6.017676,3307.6,3306.4,3.0]
["bitfinex","ETHUSD",1722405641036,1.90016129,3307.5,3306.4,3.0]
["bitfinex","ETHUSD",1722405641313,1.90016129,3307.8,3307.5,3.02337]
["bitfinex","ETHUSD",1722405641523,1.90016129,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1722405641524,1.90016129,3307.9,3307.6,6.02327]
["bitfinex","ETHUSD",1722405641868,1.90016129,3307.9,3307.6,6.0837305]
["bitfinex","ETHUSD",1722405642075,1.90016129,3307.9,3307.6,3.90657355]
["bitfinex","ETHUSD",1722405642288,1.90016129,3307.9,3307.7,3.0]
["bitfinex","ETHUSD",1722405642504,1.90016129,3308.0,3307.6,0.90657351]
["bitfinex","ETHUSD",1722405642708,1.90016129,3308.5,3307.6,3.92990351]
["bitfinex","ETHUSD",1722405642926,1.90016129,3308.5,3307.7,3.0]
["bitfinex","ETHUSD",1722405643106,3.0224,3308.7,3307.8,0.0604569]
["bitfinex","ETHUSD",1722405643420,1.90016129,3308.8,3307.8,0.0604569]
["bitfinex","ETHUSD",1722405643421,3.02244,3308.6,3307.8,0.0604569]
["bitfinex","ETHUSD",1722405643625,3.02261,3308.4,3307.8,0.0604569]
["bitfinex","ETHUSD",1722405643937,3.324871,3308.4,3307.5,3.0]
["bitfinex","ETHUSD",1722405644131,3.02261,3308.4,3307.6,0.06045909]
["bitfinex","ETHUSD",1722405644327,4.92121186,3308.7,3307.6,3.02326]
["bitfinex","ETHUSD",1722405644328,3.02243,3308.6,3307.6,3.02326]
["bitfinex","ETHUSD",1722405644529,3.02243,3308.6,3307.7,6.08367506]
["bitfinex","ETHUSD",1722405644749,3.02243,3308.6,3307.8,0.06045507]
["bitfinex","ETHUSD",1722405644942,3.02231,3308.8,3307.8,6.08358507]
["bitfinex","ETHUSD",1722405645231,3.81666319,3308.7,3307.8,6.08358507]
["bitfinex","ETHUSD",1722405645733,0.79433319,3308.7,3307.8,3.0]
["bitfinex","ETHUSD",1722405645901,3.02252,3308.5,3307.7,3.0]
["bitfinex","ETHUSD",1722405646098,3.02252,3308.5,3307.5,3.0]
["bitfinex","ETHUSD",1722405646355,3.02262,3308.4,3307.5,3.0]
["bitfinex","ETHUSD",1722405647124,3.02262,3308.4,3307.5,6.02341]
["bitfinex","ETHUSD",1722405647736,5.23471536,3309.1,3307.5,6.02341]
["bitfinex","ETHUSD",1722405647737,1.89659602,3309.5,3308.5,3.02251]
["bitfinex","ETHUSD",1722405647901,3.02178,3309.3,3308.6,3.0]
["bitfinex","ETHUSD",1722405648096,3.02188,3309.2,3308.6,3.0]
["bitfinex","ETHUSD",1722405648336,3.02188,3309.2,3308.4,0.06044337]
["bitfinex","ETHUSD",1722405648535,0.302188,3309.1,3308.4,3.06044337]
["bitfinex","ETHUSD",1722405648710,3.02169,3309.4,3308.4,6.08304337]
["bitfinex","ETHUSD",1722405649113,3.02171,3309.4,3308.5,3.02251]
["bitfinex","ETHUSD",1722405649325,1.89659602,3310.0,3308.7,3.02229]
["bitfinex","ETHUSD",1722405649505,3.02143,3309.7,3308.8,3.0]
["bitfinex","ETHUSD",1722405649706,3.02143,3309.7,3308.7,0.06043968]
["bitfinex","ETHUSD",1722405650538,3.0217,3309.4,3308.7,0.06043968]
["bitfinex","ETHUSD",1722405650738,3.0216,3309.6,3308.6,6.04484]
["bitfinex","ETHUSD",1722405651039,3.0211,3310.1,3308.7,6.98724367]
["bitfinex","ETHUSD",1722405651204,3.0214,3309.8,3308.8,3.02216]
["bitfinex","ETHUSD",1722405651399,3.0214,3309.8,3308.9,0.06043436]
["bitfinex","ETHUSD",1722405651644,3.02125,3309.9,3309.0,3.02204]
["bitfinex","ETHUSD",1722405651845,0.302125,3309.9,3309.1,3.06043213]
["bitfinex","ETHUSD",1722405652007,0.302125,3309.9,3309.1,6.08238213]
["bitfinex","ETHUSD",1722405652634,0.302125,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1722405652808,3.02088,3310.3,3309.4,3.02166]
["bitfinex","ETHUSD",1722405653145,7.29,3310.9,3309.5,0.06042429]
["bitfinex","ETHUSD",1722405653146,3.02079,3310.4,3309.5,0.06042429]
["bitfinex","ETHUSD",1722405653302,3.02079,3310.4,3309.5,3.0]
["bitfinex","ETHUSD",1722405653502,3.02106,3310.1,3309.6,35.0]
["bitfinex","ETHUSD",1722405654009,3.02098,3310.2,3309.6,35.0]
["bitfinex","ETHUSD",1722405654230,3.625157,3310.2,3309.6,35.0]
["bitfinex","ETHUSD",1722405654444,3.02124,3309.9,3309.6,35.0]
["bitfinex","ETHUSD",1722405654746,7.29,3310.9,3309.7,0.06042715]
["bitfinex","ETHUSD",1722405655053,3.02003,3311.3,3309.7,3.0]
["bitfinex","ETHUSD",1722405655254,3.01978,3311.5,3309.7,3.0]
["bitfinex","ETHUSD",1722405655409,3.02048,3310.8,3309.9,3.02123]
["bitfinex","ETHUSD",1722405655742,3.02058,3310.7,3310.0,3.0]
["bitfinex","ETHUSD",1722405655943,3.0207,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1722405656147,3.02058,3310.7,3309.8,3.04901288]
["bitfinex","ETHUSD",1722405656345,3.02058,3310.7,3309.9,3.0]
["bitfinex","ETHUSD",1722405656523,3.02042,3310.8,3309.9,3.0]
["bitfinex","ETHUSD",1722405656706,3.02077,3310.5,3309.9,3.0]
["bitfinex","ETHUSD",1722405657339,3.02054,3310.7,3309.9,3.60490129]
["bitfinex","ETHUSD",1722405657752,3.02034,3310.9,3309.9,3.60490129]
["bitfinex","ETHUSD",1722405657753,3.02034,3310.9,3310.0,0.0604175]
["bitfinex","ETHUSD",1722405658049,3.02015,3311.1,3310.0,0.0604175]
["bitfinex","ETHUSD",1722405658357,0.2203712,3311.7,3310.0,0.0604175]
["bitfinex","ETHUSD",1722405658651,3.02041,3310.9,3310.1,35.36653188]
["bitfinex","ETHUSD",1722405658815,3.02042,3310.8,3310.2,3.06041055]
["bitfinex","ETHUSD",1722405659138,3.02033,3310.9,3310.3,0.06041055]
["bitfinex","ETHUSD",1722405659654,3.02006,3311.2,3310.3,0.06041055]
["bitfinex","ETHUSD",1722405659655,0.02735889,3310.8,3310.4,35.0]
["bitfinex","ETHUSD",1722405659961,3.02019,3311.1,3310.5,3.0]
["bitfinex","ETHUSD",1722405660256,3.02034,3310.9,3310.5,3.0]
["bitfinex","ETHUSD",1722405660470,3.02068,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1722405660612,3.02069,3310.5,3310.0,35.0]
["bitfinex","ETHUSD",1722405660813,3.02056,3310.7,3310.1,3.0]
["bitfinex","ETHUSD",1722405661112,3.02051,3310.7,3310.1,6.04901288]
["bitfinex","ETHUSD",1722405661312,3.02061,3310.6,3310.1,6.04901288]
["bitfinex","ETHUSD",1722405661820,3.02072,3310.5,3310.1,3.0]
["bitfinex","ETHUSD",1722405662405,0.02735889,3310.4,3310.1,3.0]
["bitfinex","ETHUSD",1722405662742,3.02072,3310.5,3310.1,3.0]
["bitfinex","ETHUSD",1722405662907,0.02735889,3310.3,3310.1,3.0]
["bitfinex","ETHUSD",1722405663108,7.29,3311.3,3309.3,2.3697]
["bitfinex","ETHUSD",1722405663325,0.02735889,3310.2,3309.3,2.3697]
["bitfinex","ETHUSD",1722405663524,2.4458,3310.9,3309.3,2.3697]
["bitfinex","ETHUSD",1722405663851,3.02148,3309.7,3309.3,35.0]
["bitfinex","ETHUSD",1722405664146,3.02088,3310.3,3309.3,35.0]
["bitfinex","ETHUSD",1722405664352,3.02115,3310.0,3309.3,35.0]
["bitfinex","ETHUSD",1722405664647,0.02735889,3310.2,3309.3,35.0]
["bitfinex","ETHUSD",1722405664949,3.02125,3309.9,3309.4,3.0]
["bitfinex","ETHUSD",1722405665121,3.02133,3309.8,3309.4,3.0]
["bitfinex","ETHUSD",1722405665649,7.29,3310.7,3308.8,2.3588]
["bitfinex","ETHUSD",1722405665650,3.0216,3309.5,3308.8,2.3588]
["bitfinex","ETHUSD",1722405665808,3.02142,3309.7,3308.8,2.3588]
["bitfinex","ETHUSD",1722405666009,0.02735889,3309.4,3308.9,35.538112]
["bitfinex","ETHUSD",1722405666239,7.29,3310.7,3308.9,35.538112]
["bitfinex","ETHUSD",1722405666449,3.02185,3309.3,3308.9,35.0]
["bitfinex","ETHUSD",1722405667051,0.02735889,3309.2,3308.9,35.0]
["bitfinex","ETHUSD",1722405667414,3.02163,3309.5,3308.9,35.0]
["bitfinex","ETHUSD",1722405667755,3.02187,3309.2,3308.9,35.0]
["bitfinex","ETHUSD",1722405667911,3.02204,3309.1,3308.9,35.0]
["bitfinex","ETHUSD",1722405668112,3.0213,3309.9,3308.3,2.488]
["bitfinex","ETHUSD",1722405668353,3.02167,3309.5,3308.3,2.488]
["bitfinex","ETHUSD",1722405668516,3.02243,3308.6,3308.3,2.488]
["bitfinex","ETHUSD",1722405668719,0.02699193,3308.5,3307.8,5.9107]
["bitfinex","ETHUSD",1722405668918,3.0225,3308.6,3307.9,0.59107]
["bitfinex","ETHUSD",1722405669116,0.02699193,3308.5,3307.9,0.59107]
["bitfinex","ETHUSD",1722405669318,3.02271,3308.3,3308.0,35.0]
["bitfinex","ETHUSD",1722405670119,3.0222,3308.9,3308.0,35.0]
["bitfinex","ETHUSD",1722405670348,3.32452,3308.8,3308.0,35.0]
["bitfinex","ETHUSD",1722405670655,3.02288,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722405670955,3.02271,3308.3,3308.0,35.0]
["bitfinex","ETHUSD",1722405671142,3.02288,3308.2,3308.0,35.0]
["bitfinex","ETHUSD",1722405671349,3.02288,3308.1,3308.0,35.0]
["bitfinex","ETHUSD",1722405671550,3.02291,3308.1,3307.3,2.4767]
["bitfinex","ETHUSD",1722405671855,3.02325,3307.7,3307.3,2.72437]
["bitfinex","ETHUSD",1722405672163,0.0273636,3307.6,3307.4,35.0]
["bitfinex","ETHUSD",1722405672559,3.02343,3307.5,3307.4,35.0]
["bitfinex","ETHUSD",1722405672856,3.02359,3307.4,3306.5,7.41]
["bitfinex","ETHUSD",1722405673057,3.02359,3307.4,3306.6,0.97497]
["bitfinex","ETHUSD",1722405673273,3.02367,3307.3,3306.4,2.3397]
["bitfinex","ETHUSD",1722405673423,3.0238,3307.1,3306.7,35.0]
["bitfinex","ETHUSD",1722405673620,3.02389,3307.0,3306.7,35.0]
["bitfinex","ETHUSD",1722405673959,3.02379,3307.1,3306.7,35.0]
["bitfinex","ETHUSD",1722405674195,0.02696108,3306.9,3306.7,35.0]
["bitfinex","ETHUSD",1722405674498,3.02389,3307.0,3306.7,35.0]
["bitfinex","ETHUSD",1722405674718,3.02407,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405674858,6.04814,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405675198,3.02407,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405675496,6.04814,3306.8,3306.7,35.0]
["bitfinex","ETHUSD",1722405675680,6.04814,3306.8,3305.9,2.4243]
["bitfinex","ETHUSD",1722405675681,3.02416,3306.7,3305.9,2.4243]
["bitfinex","ETHUSD",1722405675883,3.02444,3306.4,3305.9,0.24243]
["bitfinex","ETHUSD",1722405676070,3.02444,3306.4,3306.0,35.0]
["bitfinex","ETHUSD",1722405676659,3.02411,3306.8,3306.0,35.0]
["bitfinex","ETHUSD",1722405677098,3.02407,3306.8,3306.0,35.0]
["bitfinex","ETHUSD",1722405677299,3.02407,3306.8,3306.1,3.0]
["bitfinex","ETHUSD",1722405677469,3.02428,3306.6,3306.1,3.0]
["bitfinex","ETHUSD",1722405677669,3.02417,3306.7,3306.1,3.0]
["bitfinex","ETHUSD",1722405678799,3.02426,3306.6,3306.1,3.0]
["bitfinex","ETHUSD",1722405679369,3.02413,3306.8,3306.1,3.0]
["bitfinex","ETHUSD",1722405679996,3.02436,3306.5,3306.1,3.0]
["bitfinex","ETHUSD",1722405680377,3.02436,3306.5,3305.6,3.0]
["bitfinex","ETHUSD",1722405680604,3.02444,3306.4,3305.6,3.0]
["bitfinex","ETHUSD",1722405680895,3.02418,3306.7,3305.7,35.0]
["bitfinex","ETHUSD",1722405681101,3.02443,3306.4,3305.8,3.0]
["bitfinex","ETHUSD",1722405681692,3.02426,3306.6,3305.9,35.0]
["bitfinex","ETHUSD",1722405681901,3.02426,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1722405682273,3.02389,3307.0,3306.0,3.0]
["bitfinex","ETHUSD",1722405682474,3.02462,3306.2,3306.0,3.0]
["bitfinex","ETHUSD",1722405682690,3.02421,3306.7,3306.0,3.0]
["bitfinex","ETHUSD",1722405683502,3.02408,3306.8,3306.0,3.0]
["bitfinex","ETHUSD",1722405683718,0.302408,3306.8,3306.0,3.0]
["bitfinex","ETHUSD",1722405683869,3.02434,3306.5,3306.0,3.0]
["bitfinex","ETHUSD",1722405684180,3.278367,3307.2,3306.0,3.0]
["bitfinex","ETHUSD",1722405684376,3.02426,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1722405684701,3.02416,3306.7,3306.0,3.0]
["bitfinex","ETHUSD",1722405685081,3.02425,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1722405685278,3.02435,3306.5,3306.0,3.0]
["bitfinex","ETHUSD",1722405685469,3.02435,3306.5,3305.8,3.0]
["bitfinex","ETHUSD",1722405685908,3.02435,3306.5,3305.9,35.0]
["bitfinex","ETHUSD",1722405686120,3.02417,3306.7,3306.0,3.0]
["bitfinex","ETHUSD",1722405686285,3.02426,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1722405686602,3.02426,3306.6,3305.8,3.0]
["bitfinex","ETHUSD",1722405686798,3.02426,3306.6,3305.9,35.0]
["bitfinex","ETHUSD",1722405687022,3.02426,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1722405687608,3.02417,3306.7,3306.1,35.0]
["bitfinex","ETHUSD",1722405687772,3.02417,3306.7,3306.2,3.0]
["bitfinex","ETHUSD",1722405688174,3.02403,3306.9,3306.2,5.4418]
["bitfinex","ETHUSD",1722405688674,3.02427,3306.6,3306.2,3.0]
["bitfinex","ETHUSD",1722405688876,3.02435,3306.5,3306.2,3.0]
["bitfinex","ETHUSD",1722405689070,3.02417,3306.7,3306.2,3.0]
["bitfinex","ETHUSD",1722405689295,3.02441,3306.5,3306.2,3.0]
["bitfinex","ETHUSD",1722405689919,3.02432,3306.6,3306.2,3.0]
["bitfinex","ETHUSD",1722405690535,3.02436,3306.5,3306.2,3.0]
["bitfinex","ETHUSD",1722405690884,3.02432,3306.6,3305.8,5.477]
["bitfinex","ETHUSD",1722405691085,3.0244,3306.5,3305.8,2.477]
["bitfinex","ETHUSD",1722405691285,3.0244,3306.5,3305.9,35.0]
["bitfinex","ETHUSD",1722405691597,3.0244,3306.5,3306.0,3.0]
["bitfinex","ETHUSD",1722405691999,3.0244,3306.5,3305.8,2.477]
["bitfinex","ETHUSD",1722405692328,3.02413,3306.8,3306.1,35.0]
["bitfinex","ETHUSD",1722405692509,3.02462,3306.2,3306.1,35.0]
["bitfinex","ETHUSD",1722405693009,3.02453,3306.3,3306.1,35.0]
["bitfinex","ETHUSD",1722405693205,3.02434,3306.5,3306.1,35.0]
["bitfinex","ETHUSD",1722405693410,3.02422,3306.7,3305.4,2.481]
["bitfinex","ETHUSD",1722405693596,3.02477,3306.1,3305.4,2.481]
["bitfinex","ETHUSD",1722405694019,3.02477,3306.1,3305.7,35.0]
["bitfinex","ETHUSD",1722405695904,3.02454,3306.3,3305.7,35.0]
["bitfinex","ETHUSD",1722405696090,3.02438,3306.5,3305.7,35.0]
["bitfinex","ETHUSD",1722405696291,3.02461,3306.3,3305.7,35.0]
["bitfinex","ETHUSD",1722405696487,3.02462,3306.2,3305.7,35.0]
["bitfinex","ETHUSD",1722405696708,3.0248,3306.0,3305.7,35.0]
["bitfinex","ETHUSD",1722405696921,3.02469,3306.2,3305.7,35.0]
["bitfinex","ETHUSD",1722405697223,3.02461,3306.3,3305.7,35.0]
["bitfinex","ETHUSD",1722405697224,3.02473,3306.1,3305.7,35.0]
["bitfinex","ETHUSD",1722405697592,3.0248,3306.0,3305.7,35.0]
["bitfinex","ETHUSD",1722405697900,3.02473,3306.1,3305.7,35.0]
["bitfinex","ETHUSD",1722405697901,3.02463,3306.2,3305.7,35.0]
["bitfinex","ETHUSD",1722405698230,0.8711916,3306.5,3305.7,35.0]
["bitfinex","ETHUSD",1722405698231,3.02471,3306.1,3305.7,35.0]
["bitfinex","ETHUSD",1722405700219,3.02482,3306.0,3305.7,35.0]
["bitfinex","ETHUSD",1722405700457,6.04931,3306.2,3305.7,35.0]
["bitfinex","ETHUSD",1722405700627,3.02471,3306.1,3305.7,35.0]
["bitfinex","ETHUSD",1722405701231,3.02467,3306.2,3305.7,35.0]
["bitfinex","ETHUSD",1722405701945,0.604914,3306.2,3305.7,35.0]
["bitfinex","ETHUSD",1722405702125,3.02498,3305.8,3305.7,35.0]
["bitfinex","ETHUSD",1722405705607,3.02498,3305.8,3305.3,3.0]
["bitfinex","ETHUSD",1722405705811,3.02498,3305.8,3305.4,3.0]
["bitfinex","ETHUSD",1722405706127,3.02512,3305.7,3305.5,35.0]
["bitfinex","ETHUSD",1722405706330,3.0252,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1722405706531,3.02504,3305.8,3305.5,35.0]
["bitfinex","ETHUSD",1722405706751,3.02508,3305.7,3305.5,35.0]
["bitfinex","ETHUSD",1722405707640,3.02516,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1722405708952,6.05032,3305.6,3305.5,35.0]
["bitfinex","ETHUSD",1722405709154,3.02534,3305.5,3305.0,2.282]
["bitfinex","ETHUSD",1722405709341,3.02537,3305.4,3304.7,3.0]
["bitfinex","ETHUSD",1722405709547,3.02537,3305.4,3304.8,0.838438]
["bitfinex","ETHUSD",1722405710450,3.02516,3305.6,3304.8,0.838438]
["bitfinex","ETHUSD",1722405710451,3.02545,3305.3,3304.8,0.838438]
["bitfinex","ETHUSD",1722405711356,3.02531,3305.5,3304.8,0.838438]
["bitfinex","ETHUSD",1722405711720,3.02544,3305.3,3304.8,0.838438]
["bitfinex","ETHUSD",1722405713155,9.983,3306.5,3304.9,0.3838438]
["bitfinex","ETHUSD",1722405713353,3.02458,3306.3,3305.0,2.3126]
["bitfinex","ETHUSD",1722405713536,3.02479,3306.1,3305.0,8.33828]
["bitfinex","ETHUSD",1722405713737,3.02496,3305.9,3305.1,3.02556]
["bitfinex","ETHUSD",1722405713953,3.02499,3305.8,3305.2,3.833816]
["bitfinex","ETHUSD",1722405714338,3.02496,3305.9,3305.3,3.0]
["bitfinex","ETHUSD",1722405714339,3.02513,3305.7,3305.3,3.0]
["bitfinex","ETHUSD",1722405714557,3.02513,3305.7,3305.1,3.0]
["bitfinex","ETHUSD",1722405714756,3.02513,3305.7,3305.0,5.3126]
["bitfinex","ETHUSD",1722405714930,3.02517,3305.6,3305.0,5.3126]
["bitfinex","ETHUSD",1722405715261,3.02513,3305.7,3305.0,3.0]
["bitfinex","ETHUSD",1722405715262,3.02527,3305.5,3305.0,3.0]
["bitfinex","ETHUSD",1722405715449,3.02527,3305.5,3304.8,3.0]
["bitfinex","ETHUSD",1722405715659,3.02527,3305.5,3304.8,3.602597]
["bitfinex","ETHUSD",1722405716442,3.02527,3305.5,3304.8,6.628487]
["bitfinex","ETHUSD",1722405716645,3.02518,3305.6,3304.8,6.628487]
["bitfinex","ETHUSD",1722405716886,3.02518,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1722405717051,3.02518,3305.6,3305.0,3.0]
["bitfinex","ETHUSD",1722405717239,3.02518,3305.6,3304.8,6.628497]
["bitfinex","ETHUSD",1722405717441,3.02518,3305.6,3304.9,0.6628497]
["bitfinex","ETHUSD",1722405717673,3.02505,3305.8,3304.9,3.6886497]
["bitfinex","ETHUSD",1722405717975,3.02505,3305.8,3305.0,3.0]
["bitfinex","ETHUSD",1722405718164,3.02508,3305.7,3305.0,3.0]
["bitfinex","ETHUSD",1722405718541,3.02517,3305.6,3305.0,3.0]
["bitfinex","ETHUSD",1722405719041,3.02531,3305.5,3305.0,3.0]
["bitfinex","ETHUSD",1722405719300,3.02536,3305.4,3304.8,0.602597]
["bitfinex","ETHUSD",1722405720376,3.02536,3305.4,3304.7,3.0]
["bitfinex","ETHUSD",1722405720577,3.02559,3305.2,3304.5,2.4783]
["bitfinex","ETHUSD",1722405721042,3.02563,3305.1,3304.5,2.4783]
["bitfinex","ETHUSD",1722405721697,3.02572,3305.0,3304.5,2.4783]
["bitfinex","ETHUSD",1722405722662,3.02572,3305.0,3304.3,3.0]
["bitfinex","ETHUSD",1722405722879,3.02572,3305.0,3304.3,3.851853]
["bitfinex","ETHUSD",1722405723091,3.02617,3304.5,3304.1,2.4921]
["bitfinex","ETHUSD",1722405723281,3.02557,3305.2,3303.8,2.3679]
["bitfinex","ETHUSD",1722405723282,3.02628,3304.4,3303.8,2.3679]
["bitfinex","ETHUSD",1722405724164,3.02608,3304.6,3303.8,2.3679]
["bitfinex","ETHUSD",1722405724165,3.02641,3304.3,3303.8,2.3679]
["bitfinex","ETHUSD",1722405724798,3.02646,3304.2,3303.8,2.3679]
["bitfinex","ETHUSD",1722405725357,3.02646,3304.2,3303.6,7.41]
["bitfinex","ETHUSD",1722405725589,3.02646,3304.2,3303.6,8.703196]
["bitfinex","ETHUSD",1722405725817,4.37355485,3305.1,3303.7,2.693]
["bitfinex","ETHUSD",1722405725969,1.90145485,3305.3,3304.3,3.02629]
["bitfinex","ETHUSD",1722405726306,7.29,3305.4,3304.4,3.0]
["bitfinex","ETHUSD",1722405726451,1.276902,3305.3,3304.2,3.0]
["bitfinex","ETHUSD",1722405726653,3.02572,3305.0,3304.1,2.4948]
["bitfinex","ETHUSD",1722405726996,0.302572,3305.0,3304.1,2.4948]
["bitfinex","ETHUSD",1722405727219,3.02609,3304.6,3303.8,6.02681]
["bitfinex","ETHUSD",1722405728167,3.02627,3304.4,3303.8,3.0]
["bitfinex","ETHUSD",1722405728390,3.02627,3304.4,3303.7,5.4799]
["bitfinex","ETHUSD",1722405729557,3.02609,3304.6,3303.7,5.4799]
["bitfinex","ETHUSD",1722405729761,1.90043442,3305.1,3304.2,3.02644]
["bitfinex","ETHUSD",1722405729762,3.02565,3305.1,3304.2,3.02644]
["bitfinex","ETHUSD",1722405729960,3.02556,3305.2,3304.4,5.39276]
["bitfinex","ETHUSD",1722405730188,3.02556,3305.2,3304.5,3.0]
["bitfinex","ETHUSD",1722405730386,7.29,3305.4,3304.5,3.06052166]
["bitfinex","ETHUSD",1722405730608,7.29,3305.4,3304.5,5.77967166]
["bitfinex","ETHUSD",1722405730806,7.29,3305.4,3304.6,3.81461717]
["bitfinex","ETHUSD",1722405731009,7.29,3305.4,3304.7,0.06051372]
["bitfinex","ETHUSD",1722405731210,7.29,3305.4,3304.6,6.026]
["bitfinex","ETHUSD",1722405731390,3.02555,3305.2,3304.6,3.0]
["bitfinex","ETHUSD",1722405731586,3.02562,3305.1,3304.4,2.3665]
["bitfinex","ETHUSD",1722405731822,3.02544,3305.3,3304.4,2.3665]
["bitfinex","ETHUSD",1722405731987,3.02555,3305.2,3304.4,2.3665]
["bitfinex","ETHUSD",1722405732523,3.02591,3304.8,3304.0,3.02658]
["bitfinex","ETHUSD",1722405732688,3.02577,3305.0,3304.1,3.02653]
["bitfinex","ETHUSD",1722405732894,3.02577,3305.0,3304.2,3.02644]
["bitfinex","ETHUSD",1722405733089,3.02581,3304.9,3304.0,3.02657]
["bitfinex","ETHUSD",1722405733792,3.02581,3304.9,3304.1,6.02653]
["bitfinex","ETHUSD",1722405733989,3.02581,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1722405734203,0.302577,3305.0,3304.3,3.0]
["bitfinex","ETHUSD",1722405734406,3.02555,3305.2,3304.3,3.0]
["bitfinex","ETHUSD",1722405734609,3.02555,3305.2,3304.4,3.0262]
["bitfinex","ETHUSD",1722405734809,3.02555,3305.2,3304.5,3.0]
["bitfinex","ETHUSD",1722405735182,3.02555,3305.2,3304.5,6.02616]
["bitfinex","ETHUSD",1722405735385,1.14718285,3305.3,3304.5,6.02616]
["bitfinex","ETHUSD",1722405735684,1.90043855,3305.8,3305.0,3.02571]
["bitfinex","ETHUSD",1722405736018,3.02515,3305.7,3305.1,3.0]
["bitfinex","ETHUSD",1722405736192,9.19043855,3306.1,3305.2,3.02551]
["bitfinex","ETHUSD",1722405736401,3.02486,3306.0,3305.1,6.08605736]
["bitfinex","ETHUSD",1722405736580,3.02491,3305.9,3305.1,6.08605736]
["bitfinex","ETHUSD",1722405736928,3.02532,3305.5,3305.1,3.0]
["bitfinex","ETHUSD",1722405737228,3.02547,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1722405737522,3.02568,3305.1,3304.2,3.02644]
["bitfinex","ETHUSD",1722405737879,1.90043855,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1722405738112,1.90043855,3305.8,3304.9,5.0737]
["bitfinex","ETHUSD",1722405738113,9.19043855,3305.9,3305.5,3.02524]
["bitfinex","ETHUSD",1722405738306,1.90043855,3306.2,3305.5,3.08574122]
["bitfinex","ETHUSD",1722405738546,1.90043855,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1722405738707,1.90043855,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1722405739109,1.90043855,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1722405739374,2.3234524,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1722405739707,5.3478924,3306.4,3305.5,3.08570911]
["bitfinex","ETHUSD",1722405740053,2.3234524,3306.4,3305.5,0.06049911]
["bitfinex","ETHUSD",1722405740207,3.02474,3306.1,3305.3,3.02542]
["bitfinex","ETHUSD",1722405740722,3.02498,3305.9,3305.1,3.0]
["bitfinex","ETHUSD",1722405740971,0.302474,3306.0,3305.1,3.0]
["bitfinex","ETHUSD",1722405741109,3.0248,3306.0,3305.1,6.0256]
["bitfinex","ETHUSD",1722405741315,3.02463,3306.2,3305.1,6.0256]
["bitfinex","ETHUSD",1722405741610,5.34840624,3306.4,3305.2,0.06050512]
["bitfinex","ETHUSD",1722405741841,1.90095239,3306.4,3305.7,3.02504]
["bitfinex","ETHUSD",1722405742045,1.90095239,3306.5,3305.5,3.02525]
["bitfinex","ETHUSD",1722405742219,3.02453,3306.3,3305.4,0.06049911]
["bitfinex","ETHUSD",1722405742424,4.92530239,3306.5,3305.5,3.02525]
["bitfinex","ETHUSD",1722405742623,3.02443,3306.4,3305.5,1.24090702]
["bitfinex","ETHUSD",1722405742813,1.90095239,3306.5,3305.5,3.06049911]
["bitfinex","ETHUSD",1722405743013,1.90095239,3306.6,3305.7,2.693]
["bitfinex","ETHUSD",1722405743283,1.90095239,3307.2,3306.3,3.02447]
["bitfinex","ETHUSD",1722405743554,3.0237,3307.2,3306.3,3.02447]
["bitfinex","ETHUSD",1722405744423,3.02381,3307.1,3306.2,3.02461]
["bitfinex","ETHUSD",1722405744719,0.2399,3307.2,3306.4,3.02443]
["bitfinex","ETHUSD",1722405744919,3.26362,3307.2,3306.3,0.06048444]
["bitfinex","ETHUSD",1722405745112,3.26362,3307.2,3306.3,3.08497444]
["bitfinex","ETHUSD",1722405746730,3.02383,3307.1,3306.3,3.08497444]
["bitfinex","ETHUSD",1722405746943,0.628745,3307.0,3306.4,3.02435]
["bitfinex","ETHUSD",1722405747144,0.2399,3307.2,3306.4,2.2562]
["bitfinex","ETHUSD",1722405748337,0.302345,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1722405748650,9.6353,3307.8,3306.9,3.02396]
["bitfinex","ETHUSD",1722405748862,9.6353,3307.8,3306.6,3.02423]
["bitfinex","ETHUSD",1722405748863,3.02335,3307.6,3306.6,3.02423]
["bitfinex","ETHUSD",1722405749193,3.02335,3307.6,3306.8,3.024]
["bitfinex","ETHUSD",1722405749321,12.65845,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1722405749530,3.02325,3307.7,3306.8,3.02398]
["bitfinex","ETHUSD",1722405749782,1.265855,3307.6,3306.9,3.0]
["bitfinex","ETHUSD",1722405750348,4.289205,3307.6,3306.9,3.0]
["bitfinex","ETHUSD",1722405750585,3.02349,3307.5,3306.9,3.0]
["bitfinex","ETHUSD",1722405750781,3.02349,3307.5,3306.7,3.0]
["bitfinex","ETHUSD",1722405751011,2.2955,3308.3,3306.9,3.589]
["bitfinex","ETHUSD",1722405751279,3.02288,3308.1,3307.0,5.4968]
["bitfinex","ETHUSD",1722405751424,3.023,3308.0,3307.0,3.0]
["bitfinex","ETHUSD",1722405751629,3.627688,3307.9,3306.9,3.0]
["bitfinex","ETHUSD",1722405751842,3.02288,3308.1,3306.9,6.02392]
["bitfinex","ETHUSD",1722405752083,1.46801028,3308.2,3306.9,3.0]
["bitfinex","ETHUSD",1722405752238,2.2955,3308.3,3307.1,2.2617]
["bitfinex","ETHUSD",1722405752443,7.29,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1722405752640,2.3956,3308.8,3307.4,3.02348]
["bitfinex","ETHUSD",1722405752641,3.02252,3308.5,3307.4,3.02348]
["bitfinex","ETHUSD",1722405752860,3.02236,3308.7,3307.5,3.0]
["bitfinex","ETHUSD",1722405753070,0.84402,3308.6,3307.6,0.06045988]
["bitfinex","ETHUSD",1722405753229,0.84402,3308.6,3307.7,3.02316]
["bitfinex","ETHUSD",1722405753429,0.84402,3308.6,3307.8,3.0]
["bitfinex","ETHUSD",1722405753430,3.86646,3308.6,3307.8,3.0]
["bitfinex","ETHUSD",1722405753896,3.86646,3308.6,3307.7,3.0]
["bitfinex","ETHUSD",1722405754179,3.02265,3308.4,3307.7,3.0]
["bitfinex","ETHUSD",1722405754384,0.302265,3308.3,3307.5,3.0]
["bitfinex","ETHUSD",1722405754582,7.29,3309.0,3308.2,3.02273]
["bitfinex","ETHUSD",1722405754993,7.29,3309.0,3308.0,3.08342145]
["bitfinex","ETHUSD",1722405755128,7.29,3309.0,3308.1,3.0]
["bitfinex","ETHUSD",1722405755332,0.02663262,3308.9,3308.1,6.08333149]
["bitfinex","ETHUSD",1722405755546,0.02663262,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1722405755931,3.3967,3309.4,3308.2,3.02278]
["bitfinex","ETHUSD",1722405755932,3.02192,3309.2,3308.2,3.02278]
["bitfinex","ETHUSD",1722405756135,0.02675406,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1722405756389,3.02188,3309.2,3308.1,3.0]
["bitfinex","ETHUSD",1722405756390,3.02215,3308.9,3308.1,3.0]
["bitfinex","ETHUSD",1722405756556,0.02675406,3308.7,3308.0,3.0]
["bitfinex","ETHUSD",1722405756734,0.02675406,3308.7,3308.0,6.02297]
["bitfinex","ETHUSD",1722405756971,3.02188,3309.2,3308.0,3.0]
["bitfinex","ETHUSD",1722405757324,0.02675406,3309.1,3307.9,3.0]
["bitfinex","ETHUSD",1722405757463,3.02243,3308.6,3307.4,2.4793]
["bitfinex","ETHUSD",1722405757657,0.302243,3308.5,3307.4,2.4793]
["bitfinex","ETHUSD",1722405757889,3.0227,3308.3,3307.4,2.4793]
["bitfinex","ETHUSD",1722405758518,0.02678923,3308.2,3307.0,3.02387]
["bitfinex","ETHUSD",1722405758658,2.27918923,3308.2,3306.8,7.41]
["bitfinex","ETHUSD",1722405758866,3.02356,3307.4,3306.4,5.35762]
["bitfinex","ETHUSD",1722405759363,3.02278,3308.3,3307.3,6.61255]
["bitfinex","ETHUSD",1722405759706,3.0227,3308.3,3307.4,0.72171612]
["bitfinex","ETHUSD",1722405760501,3.02262,3308.4,3307.4,0.72171612]
["bitfinex","ETHUSD",1722405760722,3.02262,3308.4,3307.4,3.72171612]
["bitfinex","ETHUSD",1722405761682,3.02262,3308.4,3307.4,6.74520612]
["bitfinex","ETHUSD",1722405762112,3.02253,3308.5,3307.4,3.0]
["bitfinex","ETHUSD",1722405762320,3.02234,3308.7,3307.5,3.08386173]
["bitfinex","ETHUSD",1722405762479,7.29,3309.1,3308.2,3.02278]
["bitfinex","ETHUSD",1722405762683,3.02207,3309.0,3308.1,2.43104935]
["bitfinex","ETHUSD",1722405763035,3.02216,3308.9,3308.1,2.3706]
["bitfinex","ETHUSD",1722405763255,7.29,3309.5,3308.1,2.43105056]
["bitfinex","ETHUSD",1722405763256,10.31161,3309.5,3308.1,2.43105056]
["bitfinex","ETHUSD",1722405763387,3.02222,3308.9,3308.1,0.06045056]
["bitfinex","ETHUSD",1722405763699,3.02222,3308.9,3307.9,3.08350055]
["bitfinex","ETHUSD",1722405764032,3.02224,3308.8,3308.0,3.0]
["bitfinex","ETHUSD",1722405764246,3.02235,3308.7,3307.8,3.0]
["bitfinex","ETHUSD",1722405764389,3.324665,3308.6,3307.8,3.0]
["bitfinex","ETHUSD",1722405764587,3.02243,3308.6,3307.6,2.4333]
["bitfinex","ETHUSD",1722405764959,7.29,3309.5,3308.4,3.02256]
["bitfinex","ETHUSD",1722405765228,12.47,3309.6,3308.5,8.57988062]
["bitfinex","ETHUSD",1722405765229,3.02152,3309.6,3308.5,8.57988062]
["bitfinex","ETHUSD",1722405765586,3.02134,3309.8,3308.6,3.0224]
["bitfinex","ETHUSD",1722405765789,3.02152,3309.6,3308.7,3.85798406]
["bitfinex","ETHUSD",1722405766158,3.02133,3309.8,3308.8,3.63259994]
["bitfinex","ETHUSD",1722405766291,3.02122,3310.0,3308.9,3.0]
["bitfinex","ETHUSD",1722405766493,10.31106,3310.1,3309.0,0.06043426]
["bitfinex","ETHUSD",1722405766686,7.29,3310.1,3309.0,0.06043426]
["bitfinex","ETHUSD",1722405766955,3.02143,3309.7,3308.7,0.85798406]
["bitfinex","ETHUSD",1722405767410,3.02136,3309.8,3308.8,0.74847605]
["bitfinex","ETHUSD",1722405767614,10.31106,3310.1,3308.8,6.77069605]
["bitfinex","ETHUSD",1722405767809,3.02142,3309.7,3308.9,3.0]
["bitfinex","ETHUSD",1722405768459,3.02142,3309.7,3308.9,3.06043664]
["bitfinex","ETHUSD",1722405769549,3.02126,3309.9,3309.0,3.02205]
["bitfinex","ETHUSD",1722405769750,7.29,3310.1,3309.2,3.02187]
["bitfinex","ETHUSD",1722405769946,7.29,3310.1,3309.2,3.08229976]
["bitfinex","ETHUSD",1722405770385,3.02097,3310.2,3309.2,3.08229976]
["bitfinex","ETHUSD",1722405770960,7.29,3310.7,3309.1,3.0]
["bitfinex","ETHUSD",1722405771289,3.02113,3310.1,3309.1,3.06042991]
["bitfinex","ETHUSD",1722405771593,3.02097,3310.2,3309.1,3.06042991]
["bitfinex","ETHUSD",1722405771941,3.0208,3310.4,3309.1,3.06042991]
["bitfinex","ETHUSD",1722405772139,3.02096,3310.2,3309.3,3.02178]
["bitfinex","ETHUSD",1722405772340,3.02096,3310.2,3309.3,6.928958]
["bitfinex","ETHUSD",1722405772643,3.02096,3310.2,3309.3,3.907178]
["bitfinex","ETHUSD",1722405773337,3.02115,3310.0,3309.3,38.357178]
["bitfinex","ETHUSD",1722405773538,3.02108,3310.1,3309.3,38.0]
["bitfinex","ETHUSD",1722405773813,3.02069,3310.5,3309.3,38.0]
["bitfinex","ETHUSD",1722405773814,3.02133,3309.8,3309.3,38.0]
["bitfinex","ETHUSD",1722405773953,3.02151,3309.6,3309.3,38.0]
["bitfinex","ETHUSD",1722405774286,3.02133,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1722405774287,3.02161,3309.5,3309.3,3.0]
["bitfinex","ETHUSD",1722405774436,3.0218,3309.3,3308.6,3.0]
["bitfinex","ETHUSD",1722405774640,3.0218,3309.3,3308.7,35.0]
["bitfinex","ETHUSD",1722405774863,3.0218,3309.3,3308.8,3.0]
["bitfinex","ETHUSD",1722405775250,3.39672,3309.4,3308.8,3.0]
["bitfinex","ETHUSD",1722405775451,3.34101366,3309.3,3308.8,3.0]
["bitfinex","ETHUSD",1722405775740,3.02188,3309.2,3308.8,3.0]
["bitfinex","ETHUSD",1722405776270,3.02198,3309.1,3308.8,3.0]
["bitfinex","ETHUSD",1722405776479,3.02206,3309.0,3308.7,35.0]
["bitfinex","ETHUSD",1722405776644,3.324266,3309.0,3308.7,35.0]
["bitfinex","ETHUSD",1722405776859,3.324266,3309.0,3308.0,2.3718]
["bitfinex","ETHUSD",1722405777168,3.02244,3308.6,3308.0,2.3718]
["bitfinex","ETHUSD",1722405777363,3.02244,3308.6,3307.6,3.02333]
["bitfinex","ETHUSD",1722405777364,3.02244,3308.6,3308.1,35.0]
["bitfinex","ETHUSD",1722405777954,3.02267,3308.4,3308.1,35.0]
["bitfinex","ETHUSD",1722405778386,3.02244,3308.6,3308.1,35.0]
["bitfinex","ETHUSD",1722405778609,3.02261,3308.4,3308.1,35.0]
["bitfinex","ETHUSD",1722405779115,3.02279,3308.2,3308.1,35.0]
["bitfinex","ETHUSD",1722405779246,3.02288,3308.1,3307.1,3.02378]
["bitfinex","ETHUSD",1722405779662,3.02288,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1722405780062,3.02306,3307.9,3307.6,35.0]
["bitfinex","ETHUSD",1722405780263,3.02259,3308.5,3307.6,35.0]
["bitfinex","ETHUSD",1722405780463,5.672116,3309.0,3307.6,35.0]
["bitfinex","ETHUSD",1722405780464,3.02261,3308.4,3307.6,35.0]
["bitfinex","ETHUSD",1722405780671,3.02311,3307.9,3307.6,35.0]
["bitfinex","ETHUSD",1722405780897,3.02315,3307.8,3307.6,35.0]
["bitfinex","ETHUSD",1722405781406,3.02324,3307.7,3307.6,35.0]
["bitfinex","ETHUSD",1722405781919,6.04584,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1722405782070,3.02299,3308.0,3307.6,35.0]
["bitfinex","ETHUSD",1722405782396,3.0227,3308.3,3307.6,35.0]
["bitfinex","ETHUSD",1722405782569,3.0228,3308.2,3307.6,35.0]
["bitfinex","ETHUSD",1722405782770,3.02271,3308.3,3307.6,35.0]
["bitfinex","ETHUSD",1722405783368,3.023,3308.0,3307.6,35.0]
["bitfinex","ETHUSD",1722405783567,2.650006,3309.0,3307.6,35.0]
["bitfinex","ETHUSD",1722405783797,3.02297,3308.0,3307.6,35.0]
["bitfinex","ETHUSD",1722405783966,3.02285,3308.2,3307.6,35.0]
["bitfinex","ETHUSD",1722405784161,3.627407,3308.2,3307.6,35.0]
["bitfinex","ETHUSD",1722405784469,3.02297,3308.0,3307.6,35.0]
["bitfinex","ETHUSD",1722405784693,3.627397,3308.2,3307.6,35.0]
["bitfinex","ETHUSD",1722405784888,3.02272,3308.3,3307.6,35.0]
["bitfinex","ETHUSD",1722405785278,2.650006,3309.0,3307.7,0.06046314]
["bitfinex","ETHUSD",1722405785483,3.02224,3308.8,3307.8,5.45391288]
["bitfinex","ETHUSD",1722405785681,3.02242,3308.6,3307.9,0.06045453]
["bitfinex","ETHUSD",1722405786699,3.02253,3308.5,3307.9,0.06045453]
["bitfinex","ETHUSD",1722405786910,3.324614,3308.7,3307.9,0.06045453]
["bitfinex","ETHUSD",1722405787062,3.324276,3309.0,3307.9,0.06045453]
["bitfinex","ETHUSD",1722405787274,3.02221,3308.9,3308.0,3.02296]
["bitfinex","ETHUSD",1722405787638,3.02224,3308.8,3307.9,0.06045453]
["bitfinex","ETHUSD",1722405787902,3.02222,3308.9,3308.1,0.06045454]
["bitfinex","ETHUSD",1722405788210,0.729,3309.0,3308.1,0.06045454]
["bitfinex","ETHUSD",1722405788372,3.02225,3308.8,3307.8,2.4049]
["bitfinex","ETHUSD",1722405788705,3.02234,3308.7,3307.9,0.55]
["bitfinex","ETHUSD",1722405788871,3.02258,3308.5,3307.8,2.4049]
["bitfinex","ETHUSD",1722405789066,0.729,3309.0,3307.8,2.4049]
["bitfinex","ETHUSD",1722405789267,3.02279,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1722405789473,3.02238,3308.7,3307.6,35.0]
["bitfinex","ETHUSD",1722405789673,3.02295,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1722405790014,3.02298,3308.0,3307.6,35.0]
["bitfinex","ETHUSD",1722405790311,3.0229,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1722405790602,3.02342,3307.6,3306.8,2.491]
["bitfinex","ETHUSD",1722405790832,3.02324,3307.7,3306.8,2.491]
["bitfinex","ETHUSD",1722405791005,3.02349,3307.5,3306.8,2.491]
["bitfinex","ETHUSD",1722405791304,3.02334,3307.6,3306.9,35.0]
["bitfinex","ETHUSD",1722405791463,3.02344,3307.5,3306.9,35.0]
["bitfinex","ETHUSD",1722405792071,7.29,3308.4,3307.1,2.4065]
["bitfinex","ETHUSD",1722405792283,7.29,3309.0,3307.3,2.4065]
["bitfinex","ETHUSD",1722405792500,2.58701875,3309.4,3307.3,2.4065]
["bitfinex","ETHUSD",1722405792501,3.02192,3309.2,3308.0,3.02294]
["bitfinex","ETHUSD",1722405792693,3.02192,3309.2,3308.3,3.02269]
["bitfinex","ETHUSD",1722405792694,0.302192,3309.1,3308.3,3.02269]
["bitfinex","ETHUSD",1722405793271,0.302192,3309.1,3308.2,35.0]
["bitfinex","ETHUSD",1722405793526,0.375,3309.4,3308.2,35.0]
["bitfinex","ETHUSD",1722405793692,3.0227,3308.3,3308.2,35.0]
["bitfinex","ETHUSD",1722405793906,3.02236,3308.7,3308.2,35.0]
["bitfinex","ETHUSD",1722405794068,3.02206,3309.0,3308.2,35.0]
["bitfinex","ETHUSD",1722405794269,3.02184,3309.3,3308.4,3.0226]
["bitfinex","ETHUSD",1722405794665,3.02184,3309.3,3308.4,5.77982851]
["bitfinex","ETHUSD",1722405794823,0.375,3309.4,3308.4,2.75725851]
["bitfinex","ETHUSD",1722405795030,3.02197,3309.1,3308.4,2.75725851]
["bitfinex","ETHUSD",1722405795324,3.02212,3309.0,3308.4,2.75725851]
["bitfinex","ETHUSD",1722405795528,3.02212,3309.0,3308.3,5.2592]
["bitfinex","ETHUSD",1722405795945,3.02224,3308.8,3308.3,5.2592]
["bitfinex","ETHUSD",1722405796146,3.02189,3309.2,3308.3,5.2592]
["bitfinex","ETHUSD",1722405796348,3.39672,3309.4,3308.5,3.02245]
["bitfinex","ETHUSD",1722405796691,3.39672,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1722405796692,0.375,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1722405796853,0.375,3309.4,3308.7,3.324563]
["bitfinex","ETHUSD",1722405797188,0.375,3309.4,3308.9,3.02213]
["bitfinex","ETHUSD",1722405797481,0.375,3309.4,3309.0,3.02203]
["bitfinex","ETHUSD",1722405797833,0.375,3309.4,3309.1,35.0]
["bitfinex","ETHUSD",1722405798459,0.375,3309.4,3309.1,38.02195]
["bitfinex","ETHUSD",1722405798660,0.375,3309.4,3309.2,3.02187]
["bitfinex","ETHUSD",1722405798869,0.375,3309.4,3309.3,3.0]
["bitfinex","ETHUSD",1722405800109,0.375,3309.4,3309.3,6.02178]
["bitfinex","ETHUSD",1722405800261,7.29,3310.2,3309.3,6.02178]
["bitfinex","ETHUSD",1722405800453,3.02089,3310.3,3309.4,3.02169]
["bitfinex","ETHUSD",1722405800653,3.02098,3310.2,3309.5,3.0]
["bitfinex","ETHUSD",1722405800902,3.02098,3310.2,3309.3,6.02177]
["bitfinex","ETHUSD",1722405801067,3.625031,3310.3,3309.4,3.02167]
["bitfinex","ETHUSD",1722405801266,3.625031,3310.3,3309.5,3.0]
["bitfinex","ETHUSD",1722405802303,3.02087,3310.3,3309.5,3.0]
["bitfinex","ETHUSD",1722405802890,3.02103,3310.2,3309.5,3.0]
["bitfinex","ETHUSD",1722405803089,3.02103,3310.2,3309.3,3.0]
["bitfinex","ETHUSD",1722405803289,3.02103,3310.2,3309.3,6.02178]
["bitfinex","ETHUSD",1722405803500,3.02103,3310.2,3309.4,0.828808]
["bitfinex","ETHUSD",1722405804207,3.0209,3310.3,3309.4,3.850498]
["bitfinex","ETHUSD",1722405804416,3.0209,3310.3,3309.5,3.0]
["bitfinex","ETHUSD",1722405804704,3.02104,3310.2,3309.3,3.0]
["bitfinex","ETHUSD",1722405804909,3.02104,3310.2,3309.3,5.45502551]
["bitfinex","ETHUSD",1722405805225,3.02106,3310.1,3309.3,5.45502551]
["bitfinex","ETHUSD",1722405806207,3.02114,3310.0,3309.3,5.45502551]
["bitfinex","ETHUSD",1722405806976,3.02102,3310.2,3309.3,5.45502551]
["bitfinex","ETHUSD",1722405807307,3.02096,3310.2,3309.4,0.77213255]
["bitfinex","ETHUSD",1722405807603,3.02086,3310.4,3309.4,3.79376255]
["bitfinex","ETHUSD",1722405807816,3.02086,3310.4,3309.5,3.0]
["bitfinex","ETHUSD",1722405808045,3.02088,3310.3,3309.5,3.92487881]
["bitfinex","ETHUSD",1722405808316,3.02088,3310.3,3309.6,35.0]
["bitfinex","ETHUSD",1722405809028,3.02107,3310.1,3309.6,35.0]
["bitfinex","ETHUSD",1722405809412,3.02088,3310.3,3309.6,35.0]
["bitfinex","ETHUSD",1722405809574,3.02105,3310.1,3309.6,35.0]
["bitfinex","ETHUSD",1722405809980,3.02088,3310.3,3309.6,35.0]
["bitfinex","ETHUSD",1722405811192,3.02097,3310.2,3309.7,3.04901288]
["bitfinex","ETHUSD",1722405811394,3.02105,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1722405811637,3.02105,3310.1,3309.4,3.77213255]
["bitfinex","ETHUSD",1722405811856,3.02105,3310.1,3309.6,35.0]
["bitfinex","ETHUSD",1722405812135,3.02088,3310.3,3309.6,35.0]
["bitfinex","ETHUSD",1722405812292,3.02088,3310.3,3309.6,38.04901288]
["bitfinex","ETHUSD",1722405812488,1.89505469,3310.6,3309.7,2.3422]
["bitfinex","ETHUSD",1722405812841,9.90162224,3311.2,3309.7,2.3422]
["bitfinex","ETHUSD",1722405812842,9.18505469,3311.2,3310.1,3.02098]
["bitfinex","ETHUSD",1722405812987,3.0202,3311.1,3310.2,3.302098]
["bitfinex","ETHUSD",1722405813310,3.02025,3311.0,3310.2,3.302098]
["bitfinex","ETHUSD",1722405813494,10.31012,3311.2,3310.2,0.302098]
["bitfinex","ETHUSD",1722405813690,3.02029,3311.0,3310.2,3.302098]
["bitfinex","ETHUSD",1722405814014,10.31011,3311.2,3310.2,6.323058]
["bitfinex","ETHUSD",1722405814200,7.29,3311.2,3310.3,3.02084]
["bitfinex","ETHUSD",1722405814517,7.29,3311.2,3310.4,2.3918]
["bitfinex","ETHUSD",1722405814687,10.31006,3311.2,3310.4,5.3918]
["bitfinex","ETHUSD",1722405814887,10.31006,3311.2,3310.5,35.0]
["bitfinex","ETHUSD",1722405815088,10.31006,3311.2,3310.5,38.02068]
["bitfinex","ETHUSD",1722405815089,7.29,3311.2,3310.5,38.02068]
["bitfinex","ETHUSD",1722405815728,7.29,3311.2,3310.6,3.0]
["bitfinex","ETHUSD",1722405815960,10.31011,3311.2,3310.6,6.04901288]
["bitfinex","ETHUSD",1722405816095,10.31011,3311.2,3310.6,3.0]
["bitfinex","ETHUSD",1722405816096,7.29,3311.2,3310.6,3.0]
["bitfinex","ETHUSD",1722405816295,3.02029,3311.0,3310.7,35.0]
["bitfinex","ETHUSD",1722405816739,10.31006,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1722405816914,3.02014,3311.1,3310.7,35.0]
["bitfinex","ETHUSD",1722405817232,3.02023,3311.0,3310.7,35.0]
["bitfinex","ETHUSD",1722405818866,3.02035,3310.9,3310.7,35.0]
["bitfinex","ETHUSD",1722405818999,3.02023,3311.0,3310.7,35.0]
["bitfinex","ETHUSD",1722405819431,3.02005,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1722405819998,3.01932,3312.0,3310.9,3.02026]
["bitfinex","ETHUSD",1722405820220,3.01926,3312.1,3311.1,3.02012]
["bitfinex","ETHUSD",1722405820423,7.29,3312.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722405820424,10.30911,3312.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722405820622,10.30911,3312.3,3311.4,3.01986]
["bitfinex","ETHUSD",1722405820799,1.068411,3312.2,3311.3,3.01995]
["bitfinex","ETHUSD",1722405821333,4.087551,3312.2,3311.3,3.01995]
["bitfinex","ETHUSD",1722405822149,1.068411,3312.2,3311.3,3.01995]
["bitfinex","ETHUSD",1722405822332,7.29,3312.3,3311.5,3.01975]
["bitfinex","ETHUSD",1722405822932,7.29,3312.3,3311.6,35.0]
["bitfinex","ETHUSD",1722405823133,3.01906,3312.3,3311.6,35.0]
["bitfinex","ETHUSD",1722405823627,3.01925,3312.1,3310.9,3.02023]
["bitfinex","ETHUSD",1722405823847,3.01952,3311.8,3311.0,3.846623]
["bitfinex","ETHUSD",1722405824258,3.01952,3311.8,3311.1,35.0]
["bitfinex","ETHUSD",1722405824460,3.01942,3311.9,3311.1,35.0]
["bitfinex","ETHUSD",1722405824671,0.301942,3311.8,3310.5,7.41]
["bitfinex","ETHUSD",1722405824873,3.02003,3311.3,3310.6,3.0]
["bitfinex","ETHUSD",1722405825359,3.02005,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1722405825565,3.02005,3311.2,3310.8,3.0]
["bitfinex","ETHUSD",1722405825925,3.02,3311.3,3310.8,3.0]
["bitfinex","ETHUSD",1722405826351,3.02014,3311.1,3310.8,3.0]
["bitfinex","ETHUSD",1722405826551,3.02014,3311.1,3310.7,35.0]
["bitfinex","ETHUSD",1722405827638,3.02,3311.3,3310.7,38.04901288]
["bitfinex","ETHUSD",1722405827864,3.01977,3311.6,3310.7,38.04901288]
["bitfinex","ETHUSD",1722405828027,7.29,3312.0,3310.7,38.04901288]
["bitfinex","ETHUSD",1722405828028,3.04821504,3311.5,3310.7,38.04901288]
["bitfinex","ETHUSD",1722405828229,0.02836504,3311.5,3310.7,41.06947288]
["bitfinex","ETHUSD",1722405828460,3.01959,3311.7,3310.8,1.82286871]
["bitfinex","ETHUSD",1722405828683,0.02768184,3311.6,3310.8,1.82286871]
["bitfinex","ETHUSD",1722405828882,3.01959,3311.7,3310.8,1.82286871]
["bitfinex","ETHUSD",1722405829055,0.02768184,3311.5,3310.8,1.82286871]
["bitfinex","ETHUSD",1722405829387,3.01959,3311.7,3310.8,1.82286871]
["bitfinex","ETHUSD",1722405829589,3.01959,3311.7,3310.9,0.9343898]
["bitfinex","ETHUSD",1722405829893,3.01985,3311.5,3310.9,0.9343898]
["bitfinex","ETHUSD",1722405830057,3.01985,3311.5,3310.6,3.02059]
["bitfinex","ETHUSD",1722405830259,3.01985,3311.5,3310.7,35.0]
["bitfinex","ETHUSD",1722405830673,3.0196,3311.7,3310.7,38.0205]
["bitfinex","ETHUSD",1722405830877,3.01943,3311.9,3310.9,2.2853]
["bitfinex","ETHUSD",1722405831098,0.02768184,3311.8,3311.0,3.02021]
["bitfinex","ETHUSD",1722405831303,0.02768184,3311.8,3311.1,3.0]
["bitfinex","ETHUSD",1722405831791,0.02768184,3311.8,3310.9,2.2853]
["bitfinex","ETHUSD",1722405831792,3.01968,3311.7,3310.9,5.2853]
["bitfinex","ETHUSD",1722405831961,0.02768184,3311.8,3310.9,8.30561]
["bitfinex","ETHUSD",1722405832161,3.01942,3311.9,3311.0,1.13547229]
["bitfinex","ETHUSD",1722405832375,3.01942,3311.9,3311.0,4.13547229]
["bitfinex","ETHUSD",1722405832580,3.04723089,3311.8,3311.0,4.13547229]
["bitfinex","ETHUSD",1722405832761,3.04723089,3311.8,3311.1,0.94410823]
["bitfinex","ETHUSD",1722405832975,0.02772089,3311.8,3311.1,0.94410823]
["bitfinex","ETHUSD",1722405833157,3.01941,3311.9,3311.1,0.94410823]
["bitfinex","ETHUSD",1722405833358,0.02772089,3311.7,3311.1,0.94410823]
["bitfinex","ETHUSD",1722405833557,3.01941,3311.9,3311.2,0.67767799]
["bitfinex","ETHUSD",1722405833804,0.02775992,3311.6,3311.2,3.69772799]
["bitfinex","ETHUSD",1722405834099,0.02775992,3311.5,3311.2,3.69772799]
["bitfinex","ETHUSD",1722405834394,7.29,3312.0,3311.2,3.69772799]
["bitfinex","ETHUSD",1722405834599,3.01906,3312.3,3311.3,3.78413362]
["bitfinex","ETHUSD",1722405834903,3.01906,3312.3,3311.4,6.01983]
["bitfinex","ETHUSD",1722405835063,0.02783412,3312.2,3311.4,6.01983]
["bitfinex","ETHUSD",1722405835891,3.01924,3312.1,3311.4,3.0]
["bitfinex","ETHUSD",1722405836094,3.01941,3311.9,3311.3,3.0]
["bitfinex","ETHUSD",1722405836297,3.01941,3311.9,3311.5,35.0]
["bitfinex","ETHUSD",1722405836496,0.02791999,3311.8,3311.5,35.0]
["bitfinex","ETHUSD",1722405836670,3.01946,3311.9,3311.5,35.0]
["bitfinex","ETHUSD",1722405836876,0.02791999,3311.8,3311.5,35.0]
["bitfinex","ETHUSD",1722405837102,3.01946,3311.9,3311.5,35.0]
["bitfinex","ETHUSD",1722405837277,0.02791999,3311.7,3311.5,35.0]
["bitfinex","ETHUSD",1722405837477,3.01946,3311.9,3311.5,35.0]
["bitfinex","ETHUSD",1722405837691,0.02791999,3311.8,3311.5,35.0]
["bitfinex","ETHUSD",1722405837903,3.01946,3311.9,3311.5,35.0]
["bitfinex","ETHUSD",1722405838086,0.02791999,3311.7,3311.5,38.04901288]
["bitfinex","ETHUSD",1722405838402,3.01938,3312.0,3311.5,35.0]
["bitfinex","ETHUSD",1722405838778,3.01923,3312.1,3311.5,35.0]
["bitfinex","ETHUSD",1722405839569,0.02791999,3312.0,3311.5,35.0]
["bitfinex","ETHUSD",1722405839770,0.02791999,3312.0,3311.5,38.04901288]
["bitfinex","ETHUSD",1722405840012,3.0191,3312.3,3311.5,38.04901288]
["bitfinex","ETHUSD",1722405840182,3.01917,3312.2,3311.5,38.04901288]
["bitfinex","ETHUSD",1722405840590,3.01924,3312.1,3311.5,38.04901288]
["bitfinex","ETHUSD",1722405840911,3.01924,3312.1,3311.6,2.75725851]
["bitfinex","ETHUSD",1722405841202,3.01912,3312.3,3311.6,2.75725851]
["bitfinex","ETHUSD",1722405841506,0.02791999,3312.2,3311.6,2.75725851]
["bitfinex","ETHUSD",1722405842010,3.01912,3312.3,3311.6,2.75725851]
["bitfinex","ETHUSD",1722405842311,0.02791999,3312.2,3311.7,3.04901288]
["bitfinex","ETHUSD",1722405842466,3.04705999,3312.2,3311.7,3.04901288]
["bitfinex","ETHUSD",1722405842667,0.02791999,3312.2,3311.4,3.01986]
["bitfinex","ETHUSD",1722405842867,3.04706999,3312.2,3311.2,3.02004]
["bitfinex","ETHUSD",1722405843086,3.01929,3312.1,3311.5,35.0]
["bitfinex","ETHUSD",1722405843287,0.02791999,3312.2,3311.5,35.0]
["bitfinex","ETHUSD",1722405843288,3.01932,3312.0,3311.5,35.0]
["bitfinex","ETHUSD",1722405843590,3.0195,3311.8,3311.1,3.0]
["bitfinex","ETHUSD",1722405843791,3.0195,3311.8,3310.9,5.2853]
["bitfinex","ETHUSD",1722405843973,3.0195,3311.8,3311.0,35.830564]
["bitfinex","ETHUSD",1722405844176,3.0195,3311.8,3311.1,3.0]
["bitfinex","ETHUSD",1722405844407,3.01969,3311.6,3311.1,3.0]
["bitfinex","ETHUSD",1722405844572,3.02004,3311.3,3310.5,2.4248]
["bitfinex","ETHUSD",1722405844767,3.02023,3311.1,3310.5,0.24248]
["bitfinex","ETHUSD",1722405844970,3.02023,3311.0,3310.6,35.0]
["bitfinex","ETHUSD",1722405845281,0.02802544,3310.9,3310.6,35.0]
["bitfinex","ETHUSD",1722405845488,0.02802544,3310.9,3309.9,5.44602]
["bitfinex","ETHUSD",1722405845703,0.02802544,3310.9,3310.1,3.02099]
["bitfinex","ETHUSD",1722405845877,3.04838544,3310.9,3310.2,35.0]
["bitfinex","ETHUSD",1722405846076,3.0205,3310.8,3310.3,3.04901288]
["bitfinex","ETHUSD",1722405846708,3.02023,3311.0,3310.3,3.04901288]
["bitfinex","ETHUSD",1722405846901,3.01969,3311.6,3310.4,3.0]
["bitfinex","ETHUSD",1722405846902,3.02032,3310.9,3310.4,3.0]
["bitfinex","ETHUSD",1722405847398,3.02044,3310.8,3310.4,3.0]
["bitfinex","ETHUSD",1722405848102,3.02044,3310.8,3310.3,3.0]
["bitfinex","ETHUSD",1722405848267,3.02033,3310.9,3310.3,3.0]
["bitfinex","ETHUSD",1722405848607,2.2981,3311.3,3310.2,35.0]
["bitfinex","ETHUSD",1722405848608,3.02051,3310.7,3310.2,35.0]
["bitfinex","ETHUSD",1722405848778,3.02051,3310.7,3309.3,7.41]
["bitfinex","ETHUSD",1722405848779,3.02121,3310.0,3308.7,2.3058]
["bitfinex","ETHUSD",1722405848981,3.02161,3309.5,3308.7,2.3058]
["bitfinex","ETHUSD",1722405849181,3.02171,3309.4,3308.7,2.3058]
["bitfinex","ETHUSD",1722405849364,0.02775991,3309.4,3308.7,5.32806]
["bitfinex","ETHUSD",1722405849705,3.02125,3309.9,3308.8,3.555036]
["bitfinex","ETHUSD",1722405849706,0.02775991,3309.3,3308.8,3.555036]
["bitfinex","ETHUSD",1722405849912,3.02157,3309.6,3308.8,0.532806]
["bitfinex","ETHUSD",1722405850113,0.02775991,3309.2,3308.7,5.32811]
["bitfinex","ETHUSD",1722405850282,3.02151,3309.6,3308.7,2.3058]
["bitfinex","ETHUSD",1722405850613,3.04935991,3309.5,3308.7,2.3058]
["bitfinex","ETHUSD",1722405850810,3.04935991,3309.5,3308.3,3.02267]
["bitfinex","ETHUSD",1722405851161,3.04935991,3309.5,3308.2,5.1782]
["bitfinex","ETHUSD",1722405851162,3.02221,3308.9,3308.2,2.4952]
["bitfinex","ETHUSD",1722405851314,3.02234,3308.7,3307.7,5.35394]
["bitfinex","ETHUSD",1722405851679,3.02244,3308.6,3307.7,5.35394]
["bitfinex","ETHUSD",1722405852578,3.02267,3308.4,3307.7,2.3307]
["bitfinex","ETHUSD",1722405852983,3.02222,3308.9,3307.7,2.3307]
["bitfinex","ETHUSD",1722405853180,3.02222,3308.9,3307.1,3.02377]
["bitfinex","ETHUSD",1722405853181,3.5723,3308.8,3307.2,2.2913]
["bitfinex","ETHUSD",1722405853428,3.02288,3308.1,3307.2,2.2913]
["bitfinex","ETHUSD",1722405853597,3.02262,3308.4,3307.4,3.02345]
["bitfinex","ETHUSD",1722405853796,0.55,3308.8,3307.3,3.555107]
["bitfinex","ETHUSD",1722405853797,3.02271,3308.3,3307.3,3.555107]
["bitfinex","ETHUSD",1722405854497,3.02262,3308.4,3307.4,3.02351]
["bitfinex","ETHUSD",1722405854685,3.02262,3308.4,3307.5,3.02343]
["bitfinex","ETHUSD",1722405854916,3.02228,3308.8,3307.7,3.02317]
["bitfinex","ETHUSD",1722405855260,1.89118864,3309.6,3307.7,2.4083]
["bitfinex","ETHUSD",1722405855476,2.20638674,3309.9,3308.1,3.02279]
["bitfinex","ETHUSD",1722405855477,3.02198,3309.1,3308.1,3.02279]
["bitfinex","ETHUSD",1722405855685,3.02181,3309.3,3308.3,3.02269]
["bitfinex","ETHUSD",1722405855808,3.02134,3309.8,3308.3,0.06044536]
["bitfinex","ETHUSD",1722405856006,3.0217,3309.4,3308.4,3.02257]
["bitfinex","ETHUSD",1722405856326,3.02188,3309.2,3308.3,0.06044536]
["bitfinex","ETHUSD",1722405856527,3.02188,3309.2,3308.3,0.06044695]
["bitfinex","ETHUSD",1722405856845,3.02161,3309.5,3308.3,0.36876965]
["bitfinex","ETHUSD",1722405857007,3.02184,3309.3,3308.3,3.08307695]
["bitfinex","ETHUSD",1722405857544,3.02161,3309.5,3308.4,3.0226]
["bitfinex","ETHUSD",1722405857750,3.02161,3309.5,3308.5,2.55323945]
["bitfinex","ETHUSD",1722405858074,3.02144,3309.7,3308.5,2.55323945]
["bitfinex","ETHUSD",1722405858356,3.02133,3309.8,3308.7,3.02228]
["bitfinex","ETHUSD",1722405858564,3.02125,3309.9,3308.8,0.06043672]
["bitfinex","ETHUSD",1722405858710,3.02125,3309.9,3308.9,3.02213]
["bitfinex","ETHUSD",1722405858914,3.02133,3309.8,3308.8,0.06043672]
["bitfinex","ETHUSD",1722405859149,3.02143,3309.7,3308.8,0.06043672]
["bitfinex","ETHUSD",1722405859548,3.02097,3310.2,3308.8,0.06043672]
["bitfinex","ETHUSD",1722405859733,3.02112,3310.1,3308.8,3.08265672]
["bitfinex","ETHUSD",1722405860034,3.02112,3310.1,3309.1,3.02195]
["bitfinex","ETHUSD",1722405860332,3.02087,3310.3,3309.2,3.08228051]
["bitfinex","ETHUSD",1722405860532,3.02096,3310.2,3309.3,3.02177]
["bitfinex","ETHUSD",1722405860908,3.02096,3310.2,3309.2,0.67086256]
["bitfinex","ETHUSD",1722405860909,3.02115,3310.0,3309.2,0.67086256]
["bitfinex","ETHUSD",1722405861108,3.02067,3310.6,3309.2,0.06043051]
["bitfinex","ETHUSD",1722405861341,3.02124,3309.9,3309.0,0.06043049]
["bitfinex","ETHUSD",1722405861745,3.0211,3310.1,3309.1,3.02195]
["bitfinex","ETHUSD",1722405861927,3.02116,3310.0,3309.2,0.36866853]
["bitfinex","ETHUSD",1722405862149,3.02131,3309.9,3309.2,0.06043048]
["bitfinex","ETHUSD",1722405862614,3.02116,3310.0,3309.2,0.06043048]
["bitfinex","ETHUSD",1722405863984,7.29,3310.8,3309.3,2.51773046]
["bitfinex","ETHUSD",1722405864111,3.02078,3310.4,3309.4,0.25177305]
["bitfinex","ETHUSD",1722405864313,3.02078,3310.4,3309.5,0.06042222]
["bitfinex","ETHUSD",1722405864515,3.0206,3310.6,3309.5,3.08194222]
["bitfinex","ETHUSD",1722405864762,10.31041,3310.8,3309.7,3.02133]
["bitfinex","ETHUSD",1722405864928,3.02052,3310.7,3309.8,0.36255095]
["bitfinex","ETHUSD",1722405865138,3.02052,3310.7,3309.9,0.06041764]
["bitfinex","ETHUSD",1722405865516,3.02026,3311.0,3309.9,0.06041764]
["bitfinex","ETHUSD",1722405865926,3.04684924,3310.9,3309.9,3.02123]
["bitfinex","ETHUSD",1722405866127,3.02043,3310.8,3310.0,0.06041417]
["bitfinex","ETHUSD",1722405866373,0.02697482,3310.7,3310.0,0.06041417]
["bitfinex","ETHUSD",1722405866577,3.02061,3310.6,3310.0,0.06041417]
["bitfinex","ETHUSD",1722405866776,3.02061,3310.6,3309.2,0.3032]
["bitfinex","ETHUSD",1722405866777,3.02112,3310.1,3309.2,0.3032]
["bitfinex","ETHUSD",1722405867069,5.49733482,3310.7,3309.2,0.3032]
["bitfinex","ETHUSD",1722405867291,3.0213,3309.9,3309.0,0.3032]
["bitfinex","ETHUSD",1722405867800,3.0483617,3309.8,3308.8,3.02219]
["bitfinex","ETHUSD",1722405868100,0.0270217,3309.8,3309.0,3.02199]
["bitfinex","ETHUSD",1722405868279,0.0270217,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1722405868482,3.0483517,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1722405868812,0.0270217,3309.7,3309.3,3.0]
["bitfinex","ETHUSD",1722405868950,3.02121,3310.0,3309.3,3.0]
["bitfinex","ETHUSD",1722405869146,0.02684587,3309.6,3309.3,3.0]
["bitfinex","ETHUSD",1722405869448,0.02684587,3309.6,3308.9,2.4262]
["bitfinex","ETHUSD",1722405869449,1.33100935,3310.5,3308.9,2.4262]
["bitfinex","ETHUSD",1722405869689,3.02165,3309.5,3308.5,5.2924]
["bitfinex","ETHUSD",1722405870023,3.323815,3309.5,3308.5,2.2699]
["bitfinex","ETHUSD",1722405870516,3.02204,3309.1,3308.5,2.2699]
["bitfinex","ETHUSD",1722405870728,3.02181,3309.3,3308.5,2.2699]
["bitfinex","ETHUSD",1722405870874,0.02658012,3309.0,3308.5,2.2699]
["bitfinex","ETHUSD",1722405871070,3.022,3309.1,3308.5,2.2699]
["bitfinex","ETHUSD",1722405871272,3.02209,3309.0,3308.5,2.2699]
["bitfinex","ETHUSD",1722405871788,0.604397,3309.0,3307.9,2.4726]
["bitfinex","ETHUSD",1722405871994,3.02237,3308.7,3307.9,2.4726]
["bitfinex","ETHUSD",1722405872189,3.02259,3308.5,3307.9,2.4726]
["bitfinex","ETHUSD",1722405872431,3.02237,3308.7,3307.9,2.4726]
["bitfinex","ETHUSD",1722405872717,3.34014387,3308.7,3307.9,2.4726]
["bitfinex","ETHUSD",1722405872876,3.02262,3308.4,3307.9,2.4726]
["bitfinex","ETHUSD",1722405873606,0.31777387,3308.7,3307.9,2.4726]
["bitfinex","ETHUSD",1722405873943,3.02207,3309.0,3308.1,3.02287]
["bitfinex","ETHUSD",1722405874141,3.02189,3309.2,3308.0,0.06045813]
["bitfinex","ETHUSD",1722405874306,3.02179,3309.3,3308.5,3.02247]
["bitfinex","ETHUSD",1722405874519,3.02179,3309.3,3308.5,3.08291262]
["bitfinex","ETHUSD",1722405874835,3.02166,3309.5,3308.5,3.08291262]
["bitfinex","ETHUSD",1722405875013,3.02151,3309.6,3308.5,3.08291262]
["bitfinex","ETHUSD",1722405875014,0.604317,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1722405875216,3.02143,3309.7,3308.8,3.02222]
["bitfinex","ETHUSD",1722405875514,3.02153,3309.6,3308.7,3.02232]
["bitfinex","ETHUSD",1722405875726,3.02153,3309.6,3308.7,3.08275932]
["bitfinex","ETHUSD",1722405876227,3.0216,3309.5,3308.7,0.06043932]
["bitfinex","ETHUSD",1722405877145,3.323553,3309.7,3308.6,2.4906]
["bitfinex","ETHUSD",1722405877316,3.02158,3309.6,3308.6,5.51301]
["bitfinex","ETHUSD",1722405877707,3.02158,3309.6,3308.7,3.08276932]
["bitfinex","ETHUSD",1722405877901,3.02158,3309.6,3308.7,0.06043932]
["bitfinex","ETHUSD",1722405878102,3.02163,3309.5,3308.7,0.61554325]
["bitfinex","ETHUSD",1722405878345,3.323553,3309.7,3308.7,3.63787325]
["bitfinex","ETHUSD",1722405878527,3.323553,3309.7,3308.7,0.61554325]
["bitfinex","ETHUSD",1722405878528,3.0216,3309.5,3308.7,0.61554325]
["bitfinex","ETHUSD",1722405878728,3.0216,3309.5,3308.7,0.55510393]
["bitfinex","ETHUSD",1722405879045,3.0217,3309.4,3308.7,0.55510393]
["bitfinex","ETHUSD",1722405879202,1.33100935,3310.5,3309.1,3.02196]
["bitfinex","ETHUSD",1722405879407,3.02104,3310.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722405879630,6.02065,3310.6,3308.9,2.4337]
["bitfinex","ETHUSD",1722405879631,3.02125,3309.9,3309.0,3.02205]
["bitfinex","ETHUSD",1722405879820,3.02125,3309.9,3308.9,2.4337]
["bitfinex","ETHUSD",1722405880148,3.02075,3310.5,3308.9,2.4337]
["bitfinex","ETHUSD",1722405880149,3.02103,3310.2,3308.9,2.4337]
["bitfinex","ETHUSD",1722405880340,3.02149,3309.7,3308.9,2.4337]
["bitfinex","ETHUSD",1722405880765,3.02103,3310.2,3308.9,2.4337]
["bitfinex","ETHUSD",1722405880766,3.02126,3309.9,3308.9,2.4337]
["bitfinex","ETHUSD",1722405880965,3.02149,3309.7,3308.9,2.4337]
["bitfinex","ETHUSD",1722405881124,3.02163,3309.5,3308.9,2.4337]
["bitfinex","ETHUSD",1722405881476,3.02171,3309.4,3308.9,2.4337]
["bitfinex","ETHUSD",1722405881655,0.302171,3309.4,3308.9,2.4337]
["bitfinex","ETHUSD",1722405881971,3.02166,3309.5,3308.9,2.4337]
["bitfinex","ETHUSD",1722405882141,3.02181,3309.3,3308.5,5.2983]
["bitfinex","ETHUSD",1722405882482,3.02166,3309.5,3308.6,3.02241]
["bitfinex","ETHUSD",1722405882665,3.0217,3309.4,3308.5,5.2983]
["bitfinex","ETHUSD",1722405882957,0.30217,3309.3,3308.5,5.2983]
["bitfinex","ETHUSD",1722405883160,3.0217,3309.4,3308.5,8.3208]
["bitfinex","ETHUSD",1722405883364,3.02179,3309.3,3308.5,5.2983]
["bitfinex","ETHUSD",1722405883966,2.4819,3310.1,3308.5,5.2983]
["bitfinex","ETHUSD",1722405883967,2.4819,3310.1,3308.5,2.2983]
["bitfinex","ETHUSD",1722405884133,3.02228,3308.8,3307.8,5.37905]
["bitfinex","ETHUSD",1722405884335,3.02225,3308.8,3307.9,3.02306]
["bitfinex","ETHUSD",1722405884556,3.02225,3308.8,3307.8,2.3559]
["bitfinex","ETHUSD",1722405884861,3.02253,3308.5,3307.8,2.3559]
["bitfinex","ETHUSD",1722405885039,3.627032,3308.5,3307.8,2.3559]
["bitfinex","ETHUSD",1722405885237,3.02263,3308.4,3307.8,2.3559]
["bitfinex","ETHUSD",1722405886255,3.02249,3308.6,3307.8,2.3559]
["bitfinex","ETHUSD",1722405886451,3.02253,3308.5,3307.8,2.3559]
["bitfinex","ETHUSD",1722405887271,3.02233,3308.7,3307.8,2.3559]
["bitfinex","ETHUSD",1722405887423,3.02252,3308.5,3307.8,2.3559]
["bitfinex","ETHUSD",1722405889768,3.02233,3308.7,3307.8,5.37904]
["bitfinex","ETHUSD",1722405890113,3.02216,3308.9,3307.8,5.37904]
["bitfinex","ETHUSD",1722405890114,3.02251,3308.5,3307.8,2.3559]
["bitfinex","ETHUSD",1722405890460,3.02206,3309.0,3308.2,3.02275]
["bitfinex","ETHUSD",1722405890660,3.575223,3309.0,3308.2,3.02275]
["bitfinex","ETHUSD",1722405890963,3.02179,3309.3,3308.3,0.06045094]
["bitfinex","ETHUSD",1722405891164,3.02179,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1722405891367,10.3116,3309.5,3308.5,3.02251]
["bitfinex","ETHUSD",1722405891569,3.02171,3309.4,3308.5,3.02251]
["bitfinex","ETHUSD",1722405891978,3.02182,3309.3,3308.3,3.02269]
["bitfinex","ETHUSD",1722405892198,3.02182,3309.3,3308.4,3.0226]
["bitfinex","ETHUSD",1722405893384,3.02182,3309.3,3308.5,3.02249]
["bitfinex","ETHUSD",1722405893580,1.03116,3309.4,3308.6,38.02239]
["bitfinex","ETHUSD",1722405893889,7.29,3309.5,3308.6,40.47159]
["bitfinex","ETHUSD",1722405894653,3.02169,3309.4,3308.6,37.4492]
["bitfinex","ETHUSD",1722405896058,0.24819,3310.0,3308.6,37.4492]
["bitfinex","ETHUSD",1722405896259,3.02194,3309.2,3308.6,37.4492]
["bitfinex","ETHUSD",1722405898105,3.02163,3309.5,3308.6,37.4492]
["bitfinex","ETHUSD",1722405898402,3.02239,3308.7,3308.0,3.0]
["bitfinex","ETHUSD",1722405898603,0.302239,3308.6,3308.0,3.0]
["bitfinex","ETHUSD",1722405898899,3.02252,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1722405899099,3.02241,3308.7,3308.1,35.0]
["bitfinex","ETHUSD",1722405899469,3.02233,3308.8,3308.1,35.0]
["bitfinex","ETHUSD",1722405899666,3.324573,3308.7,3308.1,35.0]
["bitfinex","ETHUSD",1722405899887,3.02242,3308.6,3308.1,35.0]
["bitfinex","ETHUSD",1722405900718,3.02253,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1722405900927,3.02251,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1722405901765,3.02243,3308.6,3308.1,35.0]
["bitfinex","ETHUSD",1722405901970,3.02267,3308.4,3308.1,35.0]
["bitfinex","ETHUSD",1722405902197,0.3324663,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1722405902395,3.02253,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1722405902591,3.02241,3308.7,3308.1,35.0]
["bitfinex","ETHUSD",1722405902799,3.02231,3308.8,3308.1,35.0]
["bitfinex","ETHUSD",1722405903000,3.02234,3308.7,3308.1,35.0]
["bitfinex","ETHUSD",1722405904801,3.0226,3308.5,3308.1,35.0]
["bitfinex","ETHUSD",1722405905006,3.02284,3308.2,3306.9,2.3369]
["bitfinex","ETHUSD",1722405905304,2.69,3308.3,3306.9,2.3369]
["bitfinex","ETHUSD",1722405905305,3.02353,3307.4,3306.9,2.3369]
["bitfinex","ETHUSD",1722405905504,3.02353,3307.4,3307.0,35.0]
["bitfinex","ETHUSD",1722405906136,3.02334,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1722405906355,3.02343,3307.5,3307.0,35.0]
["bitfinex","ETHUSD",1722405907949,3.02367,3307.3,3307.0,35.0]
["bitfinex","ETHUSD",1722405908447,3.02343,3307.5,3307.0,35.0]
["bitfinex","ETHUSD",1722405908653,3.02334,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1722405909507,3.02299,3308.0,3307.0,35.0]
["bitfinex","ETHUSD",1722405909706,0.51872934,3308.0,3307.0,35.0]
["bitfinex","ETHUSD",1722405910029,4.89530339,3308.1,3307.0,35.0]
["bitfinex","ETHUSD",1722405910347,1.89530339,3308.1,3307.0,35.0]
["bitfinex","ETHUSD",1722405910501,3.02309,3307.9,3307.0,35.0]
["bitfinex","ETHUSD",1722405911326,3.02344,3307.5,3307.0,35.0]
["bitfinex","ETHUSD",1722405911937,3.02334,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1722405912852,3.02316,3307.8,3307.0,35.0]
["bitfinex","ETHUSD",1722405913238,3.02326,3307.7,3307.0,35.0]
["bitfinex","ETHUSD",1722405914661,3.02335,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1722405915651,3.02326,3307.7,3307.0,35.0]
["bitfinex","ETHUSD",1722405917278,3.02334,3307.6,3307.0,35.0]
["bitfinex","ETHUSD",1722405917477,3.02344,3307.5,3307.0,35.0]
["bitfinex","ETHUSD",1722405917645,3.02354,3307.4,3307.0,35.0]
["bitfinex","ETHUSD",1722405919265,3.02379,3307.1,3307.0,35.0]
["bitfinex","ETHUSD",1722405919474,3.02407,3306.8,3306.5,2.41]
["bitfinex","ETHUSD",1722405919858,3.02393,3307.0,3306.6,35.0]
["bitfinex","ETHUSD",1722405920468,3.02398,3306.9,3306.6,35.0]
["bitfinex","ETHUSD",1722405920968,3.02384,3307.1,3306.6,35.0]
["bitfinex","ETHUSD",1722405921167,3.0237,3307.2,3306.6,35.0]
["bitfinex","ETHUSD",1722405921575,3.0237,3307.2,3306.5,2.41]
["bitfinex","ETHUSD",1722405921962,3.02355,3307.4,3306.6,35.0]
["bitfinex","ETHUSD",1722405922162,3.02362,3307.3,3306.6,35.0]
["bitfinex","ETHUSD",1722405922498,3.54168834,3308.0,3306.6,35.0]
["bitfinex","ETHUSD",1722405922499,3.02352,3307.4,3306.6,38.02424]
["bitfinex","ETHUSD",1722405922999,7.29,3308.2,3306.7,0.06048098]
["bitfinex","ETHUSD",1722405923191,2.2855,3308.3,3306.7,0.06048098]
["bitfinex","ETHUSD",1722405923192,3.02273,3308.3,3307.2,3.02368]
["bitfinex","ETHUSD",1722405923392,0.302273,3308.2,3307.5,3.02336]
["bitfinex","ETHUSD",1722405923592,3.02266,3308.4,3307.6,35.0]
["bitfinex","ETHUSD",1722405923897,3.02261,3308.4,3307.6,35.0]
["bitfinex","ETHUSD",1722405924194,3.02267,3308.4,3307.6,35.0]
["bitfinex","ETHUSD",1722405924498,3.0227,3308.3,3307.6,35.0]
["bitfinex","ETHUSD",1722405924700,3.02279,3308.2,3307.6,35.0]
["bitfinex","ETHUSD",1722405925177,3.324912,3308.4,3307.6,35.0]
["bitfinex","ETHUSD",1722405925373,0.302252,3308.4,3307.6,35.0]
["bitfinex","ETHUSD",1722405925611,3.0227,3308.3,3307.6,35.0]
["bitfinex","ETHUSD",1722405926072,3.02279,3308.2,3307.6,35.0]
["bitfinex","ETHUSD",1722405926897,3.324912,3308.4,3307.6,35.0]
["bitfinex","ETHUSD",1722405927398,7.29,3308.7,3307.8,3.02314]
["bitfinex","ETHUSD",1722405927601,7.29,3308.7,3307.7,0.06046391]
["bitfinex","ETHUSD",1722405927602,10.31233,3308.7,3308.0,2.2982]
["bitfinex","ETHUSD",1722405927965,3.02223,3308.9,3308.0,2.2982]
["bitfinex","ETHUSD",1722405928189,3.02198,3309.1,3308.0,2.2982]
["bitfinex","ETHUSD",1722405928190,3.02198,3309.1,3308.0,2.830325]
["bitfinex","ETHUSD",1722405928365,3.02198,3309.1,3308.1,0.06045381]
["bitfinex","ETHUSD",1722405928571,3.02181,3309.3,3308.3,3.02264]
["bitfinex","ETHUSD",1722405928925,21.65578542,3309.8,3308.9,2.4797]
["bitfinex","ETHUSD",1722405929223,2.21174965,3310.2,3308.9,5.50182]
["bitfinex","ETHUSD",1722405929224,1.89578542,3309.9,3308.9,5.50182]
["bitfinex","ETHUSD",1722405929356,0.22117496,3310.1,3308.9,5.50182]
["bitfinex","ETHUSD",1722405929563,3.0213,3309.9,3309.0,3.02205]
["bitfinex","ETHUSD",1722405929794,3.0212,3310.0,3309.1,35.0]
["bitfinex","ETHUSD",1722405930002,0.22117496,3310.1,3309.2,0.06043863]
["bitfinex","ETHUSD",1722405930296,0.22117496,3310.1,3309.3,3.02176]
["bitfinex","ETHUSD",1722405930898,3.24223496,3310.1,3309.2,6.02184]
["bitfinex","ETHUSD",1722405931863,3.24223496,3310.1,3309.2,6.08226982]
["bitfinex","ETHUSD",1722405932105,3.24223496,3310.1,3309.2,9.1312827]
["bitfinex","ETHUSD",1722405932701,7.29,3310.2,3309.3,3.02176]
["bitfinex","ETHUSD",1722405932868,9.18394547,3311.0,3309.3,0.06042983]
["bitfinex","ETHUSD",1722405933062,3.02043,3310.8,3309.8,2.3826]
["bitfinex","ETHUSD",1722405933268,10.31024,3311.0,3310.0,3.02114]
["bitfinex","ETHUSD",1722405933514,3.74935,3310.9,3310.0,3.02114]
["bitfinex","ETHUSD",1722405933666,3.02035,3310.9,3310.1,35.0]
["bitfinex","ETHUSD",1722405935328,3.02057,3310.7,3310.1,35.0]
["bitfinex","ETHUSD",1722405935628,3.02108,3310.1,3309.2,5.29097]
["bitfinex","ETHUSD",1722405935828,3.02108,3310.1,3309.3,3.0]
["bitfinex","ETHUSD",1722405935991,3.02108,3310.1,3309.4,35.0]
["bitfinex","ETHUSD",1722405936193,3.02108,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1722405936724,3.02091,3310.3,3309.3,6.02172]
["bitfinex","ETHUSD",1722405936906,3.02073,3310.5,3309.6,35.0]
["bitfinex","ETHUSD",1722405937294,3.02061,3310.6,3309.6,38.02151]
["bitfinex","ETHUSD",1722405937519,3.02061,3310.6,3309.7,3.02141]
["bitfinex","ETHUSD",1722405937719,3.0207,3310.5,3309.6,35.0]
["bitfinex","ETHUSD",1722405937911,3.02078,3310.4,3309.6,35.0]
["bitfinex","ETHUSD",1722405938098,1.2969523,3310.7,3309.7,0.06042632]
["bitfinex","ETHUSD",1722405938323,1.2969523,3310.7,3309.8,3.0213]
["bitfinex","ETHUSD",1722405938529,4.3174623,3310.7,3309.8,3.0213]
["bitfinex","ETHUSD",1722405939038,4.3174623,3310.7,3309.9,2.3718]
["bitfinex","ETHUSD",1722405939337,1.19094953,3310.6,3309.9,2.3718]
["bitfinex","ETHUSD",1722405939513,1.2969523,3310.7,3309.9,5.39303]
["bitfinex","ETHUSD",1722405939832,3.02052,3310.7,3309.9,5.39303]
["bitfinex","ETHUSD",1722405940033,3.02052,3310.7,3309.9,2.3718]
["bitfinex","ETHUSD",1722405940328,3.02069,3310.5,3309.9,2.3718]
["bitfinex","ETHUSD",1722405940840,3.0208,3310.4,3309.9,2.3718]
["bitfinex","ETHUSD",1722405941190,3.322682,3310.6,3309.9,2.3718]
["bitfinex","ETHUSD",1722405941397,0.302052,3310.6,3309.9,5.39301]
["bitfinex","ETHUSD",1722405941592,7.29,3311.2,3310.0,35.0]
["bitfinex","ETHUSD",1722405942099,3.02058,3310.7,3310.0,35.0]
["bitfinex","ETHUSD",1722405944030,3.02042,3310.8,3310.0,35.0]
["bitfinex","ETHUSD",1722405944373,3.01988,3311.4,3310.3,3.02087]
["bitfinex","ETHUSD",1722405944665,10.30952,3311.8,3310.8,3.0204]
["bitfinex","ETHUSD",1722405944841,7.29,3311.8,3310.9,3.32234]
["bitfinex","ETHUSD",1722405945000,7.29,3311.8,3311.0,35.0]
["bitfinex","ETHUSD",1722405945194,3.01934,3312.0,3311.0,35.0]
["bitfinex","ETHUSD",1722405945506,3.0196,3311.7,3311.0,35.0]
["bitfinex","ETHUSD",1722405945875,0.02679102,3311.6,3311.0,35.0]
["bitfinex","ETHUSD",1722405946172,3.01951,3311.8,3311.1,2.4281]
["bitfinex","ETHUSD",1722405946581,0.02740845,3311.7,3311.1,2.4281]
["bitfinex","ETHUSD",1722405947430,0.02740845,3311.7,3311.1,2.4885019]
["bitfinex","ETHUSD",1722405947765,0.02740845,3311.7,3311.3,3.01996]
["bitfinex","ETHUSD",1722405947971,3.01919,3312.2,3311.3,3.01996]
["bitfinex","ETHUSD",1722405948265,5.598965,3312.2,3311.3,3.01996]
["bitfinex","ETHUSD",1722405948568,0.02754905,3312.1,3311.3,0.06039572]
["bitfinex","ETHUSD",1722405948775,0.02754905,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1722405949118,3.01905,3312.3,3311.3,3.08034572]
["bitfinex","ETHUSD",1722405949319,3.01916,3312.2,3311.3,3.08034572]
["bitfinex","ETHUSD",1722405949516,3.01916,3312.2,3311.4,35.30803457]
["bitfinex","ETHUSD",1722405950016,3.01923,3312.1,3311.4,35.30803457]
["bitfinex","ETHUSD",1722405950212,3.01936,3312.0,3311.4,35.30803457]
["bitfinex","ETHUSD",1722405950674,0.02772869,3311.9,3311.4,35.30803457]
["bitfinex","ETHUSD",1722405951052,3.01919,3312.2,3311.4,35.30803457]
["bitfinex","ETHUSD",1722405951419,0.02772869,3312.1,3311.4,35.30803457]
["bitfinex","ETHUSD",1722405951655,0.02772869,3312.1,3311.5,3.04901288]
["bitfinex","ETHUSD",1722405952336,0.02772869,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1722405952535,3.39368,3312.7,3311.9,3.01941]
["bitfinex","ETHUSD",1722405952867,0.02717904,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1722405953013,0.02717904,3312.6,3312.1,0.53337]
["bitfinex","ETHUSD",1722405953770,0.375,3312.7,3312.1,0.53337]
["bitfinex","ETHUSD",1722405953918,3.39374,3312.7,3312.1,0.53337]
["bitfinex","ETHUSD",1722405954260,3.01887,3312.5,3312.0,3.0]
["bitfinex","ETHUSD",1722405954435,3.01887,3312.5,3311.9,2.3337]
["bitfinex","ETHUSD",1722405954867,3.39374,3312.7,3311.9,2.3337]
["bitfinex","ETHUSD",1722405955366,0.375,3312.7,3311.9,5.35304]
["bitfinex","ETHUSD",1722405955594,0.375,3312.7,3312.0,6.01929]
["bitfinex","ETHUSD",1722405955736,3.01877,3312.6,3312.1,0.835299]
["bitfinex","ETHUSD",1722405956471,0.375,3312.7,3312.0,3.0]
["bitfinex","ETHUSD",1722405956774,3.01902,3312.4,3311.9,2.3337]
["bitfinex","ETHUSD",1722405957351,3.01879,3312.6,3311.9,2.3337]
["bitfinex","ETHUSD",1722405957559,3.39369,3312.7,3311.9,2.3337]
["bitfinex","ETHUSD",1722405957739,3.01896,3312.4,3311.9,2.3337]
["bitfinex","ETHUSD",1722405958969,3.01882,3312.6,3311.9,2.56707]
["bitfinex","ETHUSD",1722405959354,3.01887,3312.5,3311.9,2.56707]
["bitfinex","ETHUSD",1722405959524,3.01901,3312.4,3311.9,2.56707]
["bitfinex","ETHUSD",1722405960037,0.375,3312.7,3311.5,3.01971]
["bitfinex","ETHUSD",1722405960038,0.02779179,3312.3,3311.7,35.0]
["bitfinex","ETHUSD",1722405960237,3.01948,3311.9,3311.5,2.4995]
["bitfinex","ETHUSD",1722405960482,3.01893,3312.5,3311.5,2.4995]
["bitfinex","ETHUSD",1722405960483,3.01892,3312.5,3311.5,2.4995]
["bitfinex","ETHUSD",1722405960739,0.02771764,3311.8,3311.7,3.01952]
["bitfinex","ETHUSD",1722405961038,3.01883,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1722405961238,3.01883,3312.6,3311.9,0.301949]
["bitfinex","ETHUSD",1722405961543,3.04659155,3312.5,3311.9,0.301949]
["bitfinex","ETHUSD",1722405961687,0.02772155,3312.5,3311.7,3.01959]
["bitfinex","ETHUSD",1722405961886,3.01874,3312.7,3311.8,3.07985245]
["bitfinex","ETHUSD",1722405962076,3.01874,3312.7,3311.9,3.01941]
["bitfinex","ETHUSD",1722405962270,0.02767862,3312.6,3312.0,0.30797925]
["bitfinex","ETHUSD",1722405962496,0.02767862,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1722405962690,3.01874,3312.7,3311.8,3.01949]
["bitfinex","ETHUSD",1722405962889,3.01877,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1722405963101,3.01897,3312.4,3311.6,38.26963]
["bitfinex","ETHUSD",1722405963306,3.01897,3312.4,3311.7,3.0]
["bitfinex","ETHUSD",1722405963621,3.01914,3312.2,3311.7,6.04901288]
["bitfinex","ETHUSD",1722405964272,3.01839,3313.1,3311.8,0.06038709]
["bitfinex","ETHUSD",1722405964529,3.01814,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1722405964823,3.0184,3313.1,3312.4,0.301904]
["bitfinex","ETHUSD",1722405965020,3.0184,3313.1,3312.1,3.01921]
["bitfinex","ETHUSD",1722405965749,3.0184,3313.1,3312.2,3.01911]
["bitfinex","ETHUSD",1722405966058,3.01825,3313.2,3312.3,3.07941434]
["bitfinex","ETHUSD",1722405966389,3.01816,3313.3,3312.4,3.01894]
["bitfinex","ETHUSD",1722405966686,3.01824,3313.2,3312.4,0.30794143]
["bitfinex","ETHUSD",1722405966828,3.01815,3313.3,3312.5,0.33873358]
["bitfinex","ETHUSD",1722405967029,0.1287206,3313.4,3312.6,2.3525]
["bitfinex","ETHUSD",1722405967230,0.1287206,3313.4,3312.7,0.06036523]
["bitfinex","ETHUSD",1722405967555,0.1287206,3313.4,3312.8,35.24128652]
["bitfinex","ETHUSD",1722405968073,3.01825,3313.2,3312.8,35.0]
["bitfinex","ETHUSD",1722405968271,3.01832,3313.1,3312.6,2.3525]
["bitfinex","ETHUSD",1722405968476,3.01814,3313.3,3312.2,5.326]
["bitfinex","ETHUSD",1722405968674,0.1287206,3313.4,3312.2,5.326]
["bitfinex","ETHUSD",1722405968987,3.01851,3312.9,3312.3,35.834522]
["bitfinex","ETHUSD",1722405969303,0.1287206,3313.4,3312.3,35.0]
["bitfinex","ETHUSD",1722405969440,3.01866,3312.8,3312.3,35.0]
["bitfinex","ETHUSD",1722405969903,3.01851,3312.9,3312.3,35.0]
["bitfinex","ETHUSD",1722405970339,3.01861,3312.8,3312.3,35.0]
["bitfinex","ETHUSD",1722405970547,3.01842,3313.0,3312.3,35.0]
["bitfinex","ETHUSD",1722405970745,3.01851,3312.9,3312.3,35.0]
["bitfinex","ETHUSD",1722405971183,0.1287206,3313.4,3312.3,35.0]
["bitfinex","ETHUSD",1722405971184,0.1287206,3313.4,3312.4,3.10939008]
["bitfinex","ETHUSD",1722405971496,3.1468106,3313.4,3312.5,3.0]
["bitfinex","ETHUSD",1722405971650,3.1467706,3313.4,3312.5,3.0]
["bitfinex","ETHUSD",1722405971995,3.01824,3313.2,3312.6,35.0]
["bitfinex","ETHUSD",1722405972218,3.01833,3313.1,3312.6,38.04901288]
["bitfinex","ETHUSD",1722405972355,3.01833,3313.1,3312.2,5.326]
["bitfinex","ETHUSD",1722405972356,3.01837,3313.1,3312.2,5.326]
["bitfinex","ETHUSD",1722405972550,3.01842,3313.0,3312.2,2.326]
["bitfinex","ETHUSD",1722405972772,3.0185,3312.9,3312.3,35.0]
["bitfinex","ETHUSD",1722405972955,3.0185,3312.9,3312.4,3.0]
["bitfinex","ETHUSD",1722405973160,3.01836,3313.1,3312.4,3.0]
["bitfinex","ETHUSD",1722405973361,3.01842,3313.0,3312.4,3.0]
["bitfinex","ETHUSD",1722405973707,3.01842,3313.0,3312.2,2.326]
["bitfinex","ETHUSD",1722405973708,3.01865,3312.8,3312.2,2.326]
["bitfinex","ETHUSD",1722405974701,3.0185,3312.9,3312.2,2.326]
["bitfinex","ETHUSD",1722405975002,3.0185,3312.9,3312.2,2.5586]
["bitfinex","ETHUSD",1722405975728,3.01832,3313.1,3312.2,2.5586]
["bitfinex","ETHUSD",1722405975729,3.01861,3312.8,3312.2,2.5586]
["bitfinex","ETHUSD",1722405978331,3.01868,3312.7,3312.2,2.5586]
["bitfinex","ETHUSD",1722405978622,3.01868,3312.7,3312.2,2.326]
["bitfinex","ETHUSD",1722405978791,3.01856,3312.9,3312.2,2.326]
["bitfinex","ETHUSD",1722405979510,3.01864,3312.8,3312.2,2.326]
["bitfinex","ETHUSD",1722405981441,3.0185,3312.9,3312.2,2.326]
["bitfinex","ETHUSD",1722405981744,3.0186,3312.8,3312.2,3.160532]
["bitfinex","ETHUSD",1722405982038,3.0186,3312.8,3312.2,2.326]
["bitfinex","ETHUSD",1722405982744,3.0175,3312.8,3312.2,2.326]
["bitfinex","ETHUSD",1722405983096,3.01876,3312.7,3312.2,2.326]
["bitfinex","ETHUSD",1722405983292,3.0175,3312.8,3312.2,2.326]
["bitfinex","ETHUSD",1722405983499,3.0175,3312.8,3312.2,2.5586]
["bitfinex","ETHUSD",1722405984241,3.01877,3312.7,3312.2,2.5586]
["bitfinex","ETHUSD",1722405984441,3.01878,3312.6,3312.2,2.5586]
["bitfinex","ETHUSD",1722405984747,3.01865,3312.8,3312.2,2.326]
["bitfinex","ETHUSD",1722405984949,3.01853,3312.9,3312.2,2.326]
["bitfinex","ETHUSD",1722405984950,3.01868,3312.7,3312.2,2.326]
["bitfinex","ETHUSD",1722405986014,3.01878,3312.6,3312.2,2.326]
["bitfinex","ETHUSD",1722405986528,3.01859,3312.8,3312.2,2.326]
["bitfinex","ETHUSD",1722405986916,3.01844,3313.0,3312.2,5.34513]
["bitfinex","ETHUSD",1722405987165,3.01814,3313.3,3312.4,3.0189]
["bitfinex","ETHUSD",1722405987486,3.01814,3313.3,3312.3,0.834513]
["bitfinex","ETHUSD",1722405987828,0.1287206,3313.4,3312.3,0.834513]
["bitfinex","ETHUSD",1722405988039,0.1287206,3313.4,3312.9,2.4766]
["bitfinex","ETHUSD",1722405988242,0.1287206,3313.4,3312.9,2.53696227]
["bitfinex","ETHUSD",1722405988446,0.1287206,3313.4,3312.9,3.0925155]
["bitfinex","ETHUSD",1722405988674,0.1287206,3313.4,3312.9,3.03215323]
["bitfinex","ETHUSD",1722405989861,0.1287206,3313.4,3312.9,3.09251563]
["bitfinex","ETHUSD",1722405990062,0.1287206,3313.4,3312.9,3.03215323]
["bitfinex","ETHUSD",1722405990575,3.01815,3313.3,3312.5,2.2874]
["bitfinex","ETHUSD",1722405990795,3.01834,3313.1,3312.5,2.2874]
["bitfinex","ETHUSD",1722405990961,2.02593563,3313.4,3312.5,2.2874]
["bitfinex","ETHUSD",1722405990962,3.01824,3313.2,3312.5,2.2874]
["bitfinex","ETHUSD",1722405991277,3.01832,3313.1,3312.5,2.2874]
["bitfinex","ETHUSD",1722405991732,4.91627882,3313.3,3312.6,0.06037278]
["bitfinex","ETHUSD",1722405991934,3.01814,3313.3,3312.5,5.9183813]
["bitfinex","ETHUSD",1722405992782,4.91627882,3313.3,3312.5,5.9183813]
["bitfinex","ETHUSD",1722405993645,1.89940952,3313.2,3312.5,5.9183813]
["bitfinex","ETHUSD",1722405993971,5.04619012,3313.4,3312.6,3.01876]
["bitfinex","ETHUSD",1722405994150,3.01815,3313.3,3312.6,0.89183813]
["bitfinex","ETHUSD",1722405994337,4.91771952,3313.2,3312.5,2.2874]
["bitfinex","ETHUSD",1722405994685,1.89940952,3313.1,3312.5,2.2874]
["bitfinex","ETHUSD",1722405994898,4.91771952,3313.2,3312.5,2.2874]
["bitfinex","ETHUSD",1722405995580,4.91773952,3313.1,3312.5,2.2874]
["bitfinex","ETHUSD",1722405996080,3.0185,3312.9,3312.5,2.2874]
["bitfinex","ETHUSD",1722405997380,4.91877401,3312.9,3312.5,2.2874]
["bitfinex","ETHUSD",1722405997553,1.90027401,3312.8,3312.5,2.2874]
["bitfinex","ETHUSD",1722405998071,1.90027401,3312.9,3312.5,2.2874]
["bitfinex","ETHUSD",1722405998272,1.90027401,3312.9,3312.5,2.51614]
["bitfinex","ETHUSD",1722405998694,1.90027401,3312.8,3312.5,2.51614]
["bitfinex","ETHUSD",1722405999206,1.90027401,3312.8,3312.5,5.535]
["bitfinex","ETHUSD",1722405999576,1.90027401,3312.8,3312.5,2.51614]
["bitfinex","ETHUSD",1722406000055,3.01824,3313.2,3312.5,2.51614]
["bitfinex","ETHUSD",1722406000255,1.90105744,3312.8,3312.5,2.51614]
["bitfinex","ETHUSD",1722406000773,1.90110514,3312.9,3312.6,0.553509]
["bitfinex","ETHUSD",1722406000977,1.90110514,3312.8,3312.5,2.51614]
["bitfinex","ETHUSD",1722406002159,1.90110514,3312.9,3312.5,5.59536055]
["bitfinex","ETHUSD",1722406002313,1.90110514,3312.9,3312.6,3.01875]
["bitfinex","ETHUSD",1722406002521,3.1467706,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1722406002522,1.90110514,3313.1,3312.8,3.01859]
["bitfinex","ETHUSD",1722406002816,1.90110514,3313.1,3312.9,0.301859]
["bitfinex","ETHUSD",1722406003314,0.1287206,3313.4,3312.9,0.301859]
["bitfinex","ETHUSD",1722406003526,1.90101297,3313.1,3312.9,0.301859]
["bitfinex","ETHUSD",1722406003824,1.90101297,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1722406003967,0.1287206,3313.4,3313.3,6.03626]
["bitfinex","ETHUSD",1722406004179,0.1287206,3313.4,3313.3,8.4411161]
["bitfinex","ETHUSD",1722406004483,0.1287206,3313.4,3313.3,11.9911161]
["bitfinex","ETHUSD",1722406004670,0.1287206,3313.4,3313.3,13.45852771]
["bitfinex","ETHUSD",1722406005010,0.1287206,3313.4,3313.3,16.41630161]
["bitfinex","ETHUSD",1722406005616,0.1287206,3313.4,3313.3,13.39817161]
["bitfinex","ETHUSD",1722406009825,0.1287206,3313.4,3313.3,16.08117161]
["bitfinex","ETHUSD",1722406009972,0.1287206,3313.4,3313.3,19.09930161]
["bitfinex","ETHUSD",1722406010171,0.375,3313.9,3313.8,6.03536]
["bitfinex","ETHUSD",1722406010478,0.375,3313.9,3313.8,15.542576]
["bitfinex","ETHUSD",1722406013382,0.375,3313.9,3313.8,50.542576]
["bitfinex","ETHUSD",1722406013573,0.375,3313.9,3313.8,46.974896]
["bitfinex","ETHUSD",1722406013871,0.375,3313.9,3313.8,44.291896]
["bitfinex","ETHUSD",1722406014675,0.375,3313.9,3313.8,41.274216]
["bitfinex","ETHUSD",1722406014882,0.375,3313.9,3313.8,44.291896]
["bitfinex","ETHUSD",1722406015306,0.375,3313.9,3313.8,47.309576]
["bitfinex","ETHUSD",1722406015468,0.375,3313.9,3313.8,47.859576]
["bitfinex","ETHUSD",1722406016200,0.375,3313.9,3313.8,50.542576]
["bitfinex","ETHUSD",1722406018384,0.375,3313.9,3313.8,53.560256]
["bitfinex","ETHUSD",1722406018584,0.16221802,3313.9,3313.8,53.560256]
["bitfinex","ETHUSD",1722406018968,0.52476004,3314.9,3314.7,3.01677]
["bitfinex","ETHUSD",1722406019511,0.52476004,3314.9,3314.8,6.09386961]
["bitfinex","ETHUSD",1722406019667,0.47476004,3314.9,3314.8,9.09386961]
["bitfinex","ETHUSD",1722406019871,0.47476004,3314.9,3314.8,44.09386961]
["bitfinex","ETHUSD",1722406020076,1.88998305,3316.3,3315.3,2.4075]
["bitfinex","ETHUSD",1722406020323,2.3697,3316.4,3314.9,5.4075]
["bitfinex","ETHUSD",1722406020625,3.01601,3315.7,3314.9,3.01667]
["bitfinex","ETHUSD",1722406020787,3.01601,3315.7,3315.0,38.0]
["bitfinex","ETHUSD",1722406021115,3.0156,3316.1,3315.0,38.0]
["bitfinex","ETHUSD",1722406021411,0.51425133,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1722406021569,0.23697,3316.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722406021770,3.01588,3315.8,3315.0,6.01653]
["bitfinex","ETHUSD",1722406022008,3.01578,3315.9,3315.1,35.0]
["bitfinex","ETHUSD",1722406022578,3.01587,3315.8,3315.1,35.0]
["bitfinex","ETHUSD",1722406023975,3.01604,3315.6,3315.1,35.0]
["bitfinex","ETHUSD",1722406024221,3.01604,3315.6,3314.1,2.683]
["bitfinex","ETHUSD",1722406024576,0.02683299,3315.5,3314.7,3.0168]
["bitfinex","ETHUSD",1722406024989,4.90383745,3316.3,3315.1,3.01643]
["bitfinex","ETHUSD",1722406025322,2.4221,3316.5,3314.7,0.30168]
["bitfinex","ETHUSD",1722406025323,3.04252243,3316.2,3315.2,3.01637]
["bitfinex","ETHUSD",1722406025634,3.01573,3316.0,3315.2,35.0]
["bitfinex","ETHUSD",1722406025948,3.01573,3316.0,3315.3,3.0]
["bitfinex","ETHUSD",1722406026101,0.02701243,3315.9,3315.3,3.0]
["bitfinex","ETHUSD",1722406026301,3.01601,3315.7,3314.8,3.01671]
["bitfinex","ETHUSD",1722406026504,3.32007624,3315.9,3314.9,6.01662]
["bitfinex","ETHUSD",1722406026823,0.02701243,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1722406027032,0.30427624,3315.9,3315.0,35.0]
["bitfinex","ETHUSD",1722406027344,3.01561,3316.1,3315.0,35.0]
["bitfinex","ETHUSD",1722406027345,0.02701243,3315.8,3315.0,35.0]
["bitfinex","ETHUSD",1722406027542,3.01569,3316.0,3315.1,3.01647]
["bitfinex","ETHUSD",1722406028030,0.02704363,3315.9,3315.1,3.01647]
["bitfinex","ETHUSD",1722406028195,0.02704363,3315.9,3315.2,35.0]
["bitfinex","ETHUSD",1722406028532,3.01552,3316.2,3315.2,35.0]
["bitfinex","ETHUSD",1722406028834,2.2601,3315.7,3314.7,0.30168]
["bitfinex","ETHUSD",1722406028987,2.2601,3315.7,3314.3,2.4075]
["bitfinex","ETHUSD",1722406028988,3.01648,3315.2,3314.3,2.4075]
["bitfinex","ETHUSD",1722406029191,3.01636,3315.3,3313.9,2.3558]
["bitfinex","ETHUSD",1722406029444,6.03217,3315.6,3314.6,3.01695]
["bitfinex","ETHUSD",1722406029730,3.01644,3315.2,3314.4,3.01706]
["bitfinex","ETHUSD",1722406030232,3.01652,3315.1,3314.2,3.01723]
["bitfinex","ETHUSD",1722406030399,3.04388357,3315.1,3314.5,35.0]
["bitfinex","ETHUSD",1722406030895,0.02736357,3315.1,3314.5,35.0]
["bitfinex","ETHUSD",1722406031104,3.01638,3315.3,3314.5,35.0]
["bitfinex","ETHUSD",1722406031305,0.02728556,3315.0,3314.5,35.0]
["bitfinex","ETHUSD",1722406031514,3.01641,3315.2,3314.5,35.0]
["bitfinex","ETHUSD",1722406031935,3.01632,3315.3,3314.5,35.0]
["bitfinex","ETHUSD",1722406032121,0.02727775,3315.1,3314.5,35.0]
["bitfinex","ETHUSD",1722406032321,3.01641,3315.2,3314.5,35.0]
["bitfinex","ETHUSD",1722406032651,0.02726605,3315.0,3314.5,35.0]
["bitfinex","ETHUSD",1722406032822,3.01625,3315.4,3314.6,3.01693]
["bitfinex","ETHUSD",1722406033010,3.01641,3315.2,3314.5,35.0]
["bitfinex","ETHUSD",1722406033216,3.0165,3315.1,3314.5,35.0]
["bitfinex","ETHUSD",1722406033433,2.4062,3315.0,3313.5,2.2878]
["bitfinex","ETHUSD",1722406033909,3.0171,3314.5,3313.6,38.01786]
["bitfinex","ETHUSD",1722406034344,3.01671,3314.9,3313.6,35.0]
["bitfinex","ETHUSD",1722406034554,0.02698909,3314.4,3314.1,3.01734]
["bitfinex","ETHUSD",1722406034853,2.4658,3315.4,3314.3,3.01722]
["bitfinex","ETHUSD",1722406035032,3.01641,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1722406035627,0.02697738,3315.1,3314.3,35.0]
["bitfinex","ETHUSD",1722406035829,0.24658,3315.3,3314.4,0.06033831]
["bitfinex","ETHUSD",1722406036049,3.26291,3315.3,3314.4,3.07740831]
["bitfinex","ETHUSD",1722406036365,0.02697738,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722406036524,3.26291,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1722406036727,0.02689155,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722406036948,3.26291,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1722406037369,0.02689155,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722406037845,3.26291,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1722406038170,0.02689155,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722406038369,3.26291,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1722406038661,2.4658,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1722406038822,2.4658,3315.4,3314.3,3.04901288]
["bitfinex","ETHUSD",1722406038823,0.02689155,3315.2,3314.3,3.04901288]
["bitfinex","ETHUSD",1722406039021,2.4658,3315.4,3314.3,3.01722]
["bitfinex","ETHUSD",1722406039022,3.01656,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1722406039267,3.01656,3315.1,3314.4,35.0]
["bitfinex","ETHUSD",1722406039588,3.01669,3314.9,3314.4,35.0]
["bitfinex","ETHUSD",1722406039871,3.01704,3314.5,3313.7,3.0177]
["bitfinex","ETHUSD",1722406040225,0.02694618,3314.4,3313.8,35.0]
["bitfinex","ETHUSD",1722406040734,2.2742,3314.6,3313.8,38.01768]
["bitfinex","ETHUSD",1722406041047,3.01711,3314.5,3313.8,35.0]
["bitfinex","ETHUSD",1722406041256,5.29115,3314.6,3313.8,35.0]
["bitfinex","ETHUSD",1722406041422,3.01723,3314.3,3313.8,35.0]
["bitfinex","ETHUSD",1722406041827,0.02673548,3314.2,3313.8,35.0]
["bitfinex","ETHUSD",1722406042166,3.01722,3314.4,3313.8,35.0]
["bitfinex","ETHUSD",1722406042463,0.02652085,3314.1,3313.8,35.0]
["bitfinex","ETHUSD",1722406042661,3.01732,3314.2,3313.8,35.0]
["bitfinex","ETHUSD",1722406043159,0.02652085,3314.1,3313.8,35.0]
["bitfinex","ETHUSD",1722406043462,0.02652085,3314.1,3312.9,2.321]
["bitfinex","ETHUSD",1722406043463,3.01751,3314.0,3313.0,3.01838]
["bitfinex","ETHUSD",1722406043635,3.0177,3313.8,3313.0,3.01838]
["bitfinex","ETHUSD",1722406043964,3.0177,3313.8,3313.1,35.0]
["bitfinex","ETHUSD",1722406044884,3.0178,3313.7,3313.1,35.0]
["bitfinex","ETHUSD",1722406045165,3.01796,3313.5,3313.1,35.0]
["bitfinex","ETHUSD",1722406045395,3.01823,3313.2,3312.2,3.01912]
["bitfinex","ETHUSD",1722406045525,3.0177,3313.8,3312.2,3.01913]
["bitfinex","ETHUSD",1722406045723,3.0177,3313.8,3312.9,3.01842]
["bitfinex","ETHUSD",1722406046049,5.48009,3313.9,3313.0,3.01841]
["bitfinex","ETHUSD",1722406046256,2.4625,3313.9,3313.0,0.301841]
["bitfinex","ETHUSD",1722406046569,5.4801,3313.9,3313.0,3.01841]
["bitfinex","ETHUSD",1722406046773,5.4801,3313.9,3313.1,35.0]
["bitfinex","ETHUSD",1722406046774,3.01805,3313.4,3313.1,35.0]
["bitfinex","ETHUSD",1722406047122,3.56571,3313.8,3313.1,35.0]
["bitfinex","ETHUSD",1722406047327,3.01806,3313.4,3313.1,35.0]
["bitfinex","ETHUSD",1722406047770,3.01786,3313.7,3313.1,35.0]
["bitfinex","ETHUSD",1722406047941,0.54801,3313.8,3313.1,35.0]
["bitfinex","ETHUSD",1722406048142,2.4625,3313.9,3313.1,38.04901288]
["bitfinex","ETHUSD",1722406048467,5.48017,3313.9,3313.1,35.0]
["bitfinex","ETHUSD",1722406048666,3.01787,3313.6,3313.1,35.0]
["bitfinex","ETHUSD",1722406049021,2.4625,3313.9,3313.1,35.0]
["bitfinex","ETHUSD",1722406049221,3.01794,3313.6,3313.1,35.0]
["bitfinex","ETHUSD",1722406049662,3.01813,3313.4,3313.1,35.0]
["bitfinex","ETHUSD",1722406049861,3.01795,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1722406050062,3.01814,3313.3,3312.5,6.851203]
["bitfinex","ETHUSD",1722406050471,3.01823,3313.2,3312.6,35.0]
["bitfinex","ETHUSD",1722406050630,3.01833,3313.1,3312.6,35.0]
["bitfinex","ETHUSD",1722406050825,3.01842,3313.0,3312.6,35.0]
["bitfinex","ETHUSD",1722406051228,5.47307,3313.2,3312.6,35.0]
["bitfinex","ETHUSD",1722406051496,3.0181,3313.4,3312.6,35.0]
["bitfinex","ETHUSD",1722406051765,3.01814,3313.3,3312.6,35.0]
["bitfinex","ETHUSD",1722406052274,3.01801,3313.5,3312.6,38.01876]
["bitfinex","ETHUSD",1722406052471,3.01798,3313.5,3312.7,3.01862]
["bitfinex","ETHUSD",1722406052652,3.01798,3313.5,3312.6,38.04901288]
["bitfinex","ETHUSD",1722406052653,3.01806,3313.4,3312.6,38.04901288]
["bitfinex","ETHUSD",1722406052823,3.01806,3313.4,3312.6,41.06777288]
["bitfinex","ETHUSD",1722406053027,3.01814,3313.3,3312.6,35.0]
["bitfinex","ETHUSD",1722406053628,3.01823,3313.2,3312.6,35.0]
["bitfinex","ETHUSD",1722406054470,3.01842,3313.0,3312.6,35.0]
["bitfinex","ETHUSD",1722406054683,3.01829,3313.2,3312.6,35.0]
["bitfinex","ETHUSD",1722406054894,3.320119,3313.2,3312.6,35.0]
["bitfinex","ETHUSD",1722406055397,0.301829,3313.2,3312.6,35.0]
["bitfinex","ETHUSD",1722406055593,3.01793,3313.6,3312.6,35.0]
["bitfinex","ETHUSD",1722406056356,3.01793,3313.6,3312.6,38.01876]
["bitfinex","ETHUSD",1722406056629,3.01814,3313.3,3312.6,35.0]
["bitfinex","ETHUSD",1722406056908,3.01833,3313.1,3312.6,35.0]
["bitfinex","ETHUSD",1722406057601,3.01824,3313.2,3312.6,35.0]
["bitfinex","ETHUSD",1722406057758,0.60363,3313.2,3312.6,35.0]
["bitfinex","ETHUSD",1722406058066,3.01805,3313.4,3312.6,35.0]
["bitfinex","ETHUSD",1722406058680,3.01795,3313.5,3312.7,3.01868]
["bitfinex","ETHUSD",1722406059004,3.01795,3313.5,3312.6,35.0]
["bitfinex","ETHUSD",1722406059005,3.01778,3313.7,3312.6,38.01876]
["bitfinex","ETHUSD",1722406059199,3.01786,3313.6,3312.8,5.38291]
["bitfinex","ETHUSD",1722406059585,2.4114,3314.1,3312.8,5.38291]
["bitfinex","ETHUSD",1722406059586,3.01778,3313.7,3312.9,3.01849]
["bitfinex","ETHUSD",1722406059922,3.01787,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1722406060273,3.01787,3313.6,3313.0,0.538289]
["bitfinex","ETHUSD",1722406060676,3.01805,3313.4,3312.7,3.04901288]
["bitfinex","ETHUSD",1722406061232,3.01822,3313.3,3312.7,3.04901288]
["bitfinex","ETHUSD",1722406061892,3.0178,3313.7,3312.7,3.04901288]
["bitfinex","ETHUSD",1722406062079,3.01788,3313.6,3312.7,3.04901288]
["bitfinex","ETHUSD",1722406062279,3.01811,3313.4,3312.6,38.01877]
["bitfinex","ETHUSD",1722406062697,3.01811,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1722406063220,3.01788,3313.6,3312.7,3.01868]
["bitfinex","ETHUSD",1722406063720,3.01802,3313.5,3312.7,3.01868]
["bitfinex","ETHUSD",1722406063886,3.01805,3313.4,3312.6,38.01877]
["bitfinex","ETHUSD",1722406064089,3.01788,3313.6,3312.6,41.06778288]
["bitfinex","ETHUSD",1722406064425,3.01733,3314.2,3312.9,2.683]
["bitfinex","ETHUSD",1722406064631,3.01713,3314.4,3313.1,2.3218]
["bitfinex","ETHUSD",1722406064787,5.27237,3314.6,3313.6,3.01778]
["bitfinex","ETHUSD",1722406065125,3.01705,3314.5,3313.7,35.0]
["bitfinex","ETHUSD",1722406065272,3.01718,3314.4,3313.7,35.0]
["bitfinex","ETHUSD",1722406065474,3.01688,3314.7,3313.7,38.04901288]
["bitfinex","ETHUSD",1722406065675,3.0167,3314.9,3313.9,3.01759]
["bitfinex","ETHUSD",1722406065930,3.01686,3314.7,3313.9,3.01759]
["bitfinex","ETHUSD",1722406066227,3.0167,3314.9,3313.7,41.06673288]
["bitfinex","ETHUSD",1722406066228,3.01696,3314.6,3313.7,41.06673288]
["bitfinex","ETHUSD",1722406066737,3.01661,3315.0,3313.8,2.53594675]
["bitfinex","ETHUSD",1722406066943,7.29,3315.1,3313.8,8.02490526]
["bitfinex","ETHUSD",1722406067161,3.01687,3314.7,3313.8,11.04256526]
["bitfinex","ETHUSD",1722406067441,3.01695,3314.6,3313.9,3.04901288]
["bitfinex","ETHUSD",1722406067783,3.01705,3314.5,3313.9,3.04901288]
["bitfinex","ETHUSD",1722406068184,3.01734,3314.2,3313.7,35.0]
["bitfinex","ETHUSD",1722406068391,3.01745,3314.1,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406068618,3.319255,3314.0,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406068895,0.301745,3314.0,3313.6,35.33247288]
["bitfinex","ETHUSD",1722406069091,3.01708,3314.5,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406069295,3.01769,3313.8,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406069555,0.301769,3313.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406069832,3.01777,3313.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406070159,3.01742,3314.1,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406070649,2.4743,3314.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406070788,5.4743,3314.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406071189,2.4743,3314.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406071431,3.01729,3314.3,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406072198,3.01733,3314.2,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406073257,3.01714,3314.4,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406073590,3.75336345,3314.6,3313.7,2.2832]
["bitfinex","ETHUSD",1722406073812,3.01679,3314.8,3313.8,3.01761]
["bitfinex","ETHUSD",1722406074012,1.89020408,3314.9,3313.8,3.01761]
["bitfinex","ETHUSD",1722406074013,3.01697,3314.6,3313.8,3.01761]
["bitfinex","ETHUSD",1722406074213,1.89020408,3315.0,3313.7,2.84656029]
["bitfinex","ETHUSD",1722406074537,1.89020408,3314.9,3313.7,2.84656029]
["bitfinex","ETHUSD",1722406074735,1.89020408,3314.9,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406074947,3.0172,3314.4,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406075154,3.01729,3314.3,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406076451,3.01733,3314.2,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406076618,3.01759,3313.9,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406076814,3.01777,3313.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406077913,6.03554,3313.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406078112,8.52494,3313.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406079219,10.41896755,3313.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406079415,9.56683676,3313.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406080712,12.58460676,3313.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406080917,14.79529152,3313.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406081375,9.56683676,3313.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406081746,7.07743676,3313.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406081934,8.97247423,3313.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406082455,7.07743676,3313.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406083966,4.05966676,3313.7,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406084132,1.89601451,3313.8,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406084331,1.89601451,3313.9,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406084530,3.01742,3314.1,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406084747,1.89677992,3313.9,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406085357,4.91436992,3313.9,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406085734,3.01759,3313.9,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406086367,4.91435052,3313.9,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406087160,2.28594431,3313.9,3313.6,0.33247288]
["bitfinex","ETHUSD",1722406087360,3.01777,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1722406087568,3.0174,3314.2,3313.1,0.06036378]
["bitfinex","ETHUSD",1722406087875,1.89787647,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722406088277,1.89787647,3314.0,3313.4,0.301804]
["bitfinex","ETHUSD",1722406088442,1.89787647,3314.1,3313.7,3.01771]
["bitfinex","ETHUSD",1722406088638,5.23123921,3314.5,3313.7,3.01771]
["bitfinex","ETHUSD",1722406088639,1.89787647,3314.2,3313.7,3.01771]
["bitfinex","ETHUSD",1722406088884,1.89787647,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1722406089071,5.23111921,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1722406089072,1.89787647,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1722406089372,2.21418921,3314.8,3313.8,0.36211904]
["bitfinex","ETHUSD",1722406089373,1.89787647,3314.4,3313.8,0.36211904]
["bitfinex","ETHUSD",1722406089778,1.89787647,3314.5,3313.8,3.37978904]
["bitfinex","ETHUSD",1722406089997,1.89787647,3314.5,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406090139,1.89787647,3314.5,3314.0,2.419]
["bitfinex","ETHUSD",1722406090839,3.01695,3314.6,3314.0,2.419]
["bitfinex","ETHUSD",1722406091071,1.89709909,3314.5,3314.0,2.419]
["bitfinex","ETHUSD",1722406091270,3.01695,3314.6,3314.0,2.419]
["bitfinex","ETHUSD",1722406091473,1.89688133,3314.5,3314.0,2.419]
["bitfinex","ETHUSD",1722406092234,4.91383133,3314.6,3314.0,2.419]
["bitfinex","ETHUSD",1722406092464,1.89688133,3314.6,3314.0,2.419]
["bitfinex","ETHUSD",1722406092711,1.89688133,3314.6,3314.0,6.01339231]
["bitfinex","ETHUSD",1722406092999,2.21302822,3314.9,3314.0,6.01339231]
["bitfinex","ETHUSD",1722406093000,1.89688133,3314.9,3314.0,3.05625975]
["bitfinex","ETHUSD",1722406093207,1.89688133,3314.9,3314.3,3.01716]
["bitfinex","ETHUSD",1722406093501,3.0165,3315.1,3314.3,3.01716]
["bitfinex","ETHUSD",1722406093502,1.89688133,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1722406094065,1.89588221,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1722406094260,4.91247221,3315.0,3314.0,2.419]
["bitfinex","ETHUSD",1722406094460,4.91247221,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1722406094888,4.91247221,3315.0,3314.0,8.43649]
["bitfinex","ETHUSD",1722406094889,3.01687,3314.7,3314.0,5.419]
["bitfinex","ETHUSD",1722406095199,4.91275221,3314.7,3314.0,5.419]
["bitfinex","ETHUSD",1722406095555,3.01695,3314.6,3314.0,5.419]
["bitfinex","ETHUSD",1722406095755,1.89588221,3314.8,3314.0,5.419]
["bitfinex","ETHUSD",1722406095756,4.91265221,3314.8,3314.0,5.419]
["bitfinex","ETHUSD",1722406096200,4.91265221,3314.8,3314.0,8.43649]
["bitfinex","ETHUSD",1722406096449,1.89588221,3314.7,3314.0,8.43649]
["bitfinex","ETHUSD",1722406096706,3.01695,3314.6,3314.0,6.29591031]
["bitfinex","ETHUSD",1722406097222,3.01682,3314.8,3314.0,6.29591031]
["bitfinex","ETHUSD",1722406097367,4.91211324,3314.8,3314.0,6.29591031]
["bitfinex","ETHUSD",1722406097980,3.0169,3314.7,3314.0,6.29591031]
["bitfinex","ETHUSD",1722406098187,3.01695,3314.6,3314.0,6.29591031]
["bitfinex","ETHUSD",1722406098702,1.89529324,3314.7,3314.0,6.29591031]
["bitfinex","ETHUSD",1722406099000,3.01682,3314.8,3314.0,6.29591031]
["bitfinex","ETHUSD",1722406099200,3.01703,3314.6,3314.0,5.419]
["bitfinex","ETHUSD",1722406099403,3.01738,3314.2,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406099606,1.89529324,3314.7,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406099774,3.01723,3314.3,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406100189,3.01732,3314.2,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406100533,3.01741,3314.1,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406100732,3.01731,3314.2,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406101795,2.08496642,3314.4,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406101997,4.9129371,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406102252,5.70597881,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406102557,6.82804171,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406102694,9.31604171,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406102896,11.52834831,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406103130,9.31604171,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406103912,6.82804171,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406104267,3.81054171,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406104855,1.89661656,3314.1,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406105154,3.01723,3314.3,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406105155,1.89661656,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406105352,1.89661656,3314.2,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406105701,1.89661656,3314.1,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406105901,1.89661656,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406106131,4.91410656,3314.1,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406106332,1.89661656,3314.1,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406106896,6.035,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406107097,8.24832654,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406107426,11.66699198,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406108208,2.61449198,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406108430,1.89727475,3314.0,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406108599,2.21347437,3314.4,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406108600,1.89727475,3314.1,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406108803,1.89727475,3314.3,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406109033,1.89727475,3314.4,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406109699,1.89727475,3314.5,3313.9,0.33261312]
["bitfinex","ETHUSD",1722406109941,3.0166,3315.0,3314.1,3.0174]
["bitfinex","ETHUSD",1722406109942,1.89727475,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1722406110156,3.0166,3315.0,3314.2,3.55047]
["bitfinex","ETHUSD",1722406110157,1.89695618,3314.7,3314.2,3.55047]
["bitfinex","ETHUSD",1722406110330,1.89695618,3314.9,3314.3,3.0172]
["bitfinex","ETHUSD",1722406110510,3.01641,3315.2,3314.3,3.0172]
["bitfinex","ETHUSD",1722406110845,1.89663277,3315.0,3314.3,3.0172]
["bitfinex","ETHUSD",1722406111013,1.89663277,3314.9,3314.3,3.0172]
["bitfinex","ETHUSD",1722406111353,1.89663277,3315.0,3314.3,3.0172]
["bitfinex","ETHUSD",1722406111758,1.89663277,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1722406112047,1.89663277,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1722406112342,1.89663277,3315.0,3314.3,0.656777]
["bitfinex","ETHUSD",1722406112343,1.89663277,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1722406112547,1.89663277,3315.3,3314.6,2.4013]
["bitfinex","ETHUSD",1722406112743,1.89663277,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722406113242,0.52441662,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722406113564,0.01528795,3315.6,3315.2,2.2774]
["bitfinex","ETHUSD",1722406114257,0.01528795,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1722406114258,3.01623,3315.4,3314.9,3.0]
["bitfinex","ETHUSD",1722406114473,3.01623,3315.4,3314.8,2.2774]
["bitfinex","ETHUSD",1722406114768,1.89479533,3315.4,3314.4,3.0]
["bitfinex","ETHUSD",1722406114909,0.02648178,3315.3,3315.2,8.3102]
["bitfinex","ETHUSD",1722406115104,0.01528795,3315.6,3315.2,5.2938]
["bitfinex","ETHUSD",1722406115308,0.01528795,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722406115510,0.01528795,3315.6,3315.5,3.317743]
["bitfinex","ETHUSD",1722406116554,0.01528795,3315.6,3315.5,5.569743]
["bitfinex","ETHUSD",1722406116757,0.01528795,3315.6,3315.5,5.63005872]
["bitfinex","ETHUSD",1722406117252,4.90849602,3316.4,3315.5,5.6148434]
["bitfinex","ETHUSD",1722406117477,1.89317602,3316.5,3315.6,3.01598]
["bitfinex","ETHUSD",1722406117619,0.02648178,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722406117816,4.90842602,3316.5,3315.6,3.01598]
["bitfinex","ETHUSD",1722406118019,0.02648178,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1722406118271,3.8076866,3316.4,3315.5,2.58461312]
["bitfinex","ETHUSD",1722406118480,0.02648178,3316.1,3315.5,2.64492865]
["bitfinex","ETHUSD",1722406118637,0.7923566,3316.4,3315.6,0.33261312]
["bitfinex","ETHUSD",1722406118838,0.02648178,3316.0,3315.6,3.34865312]
["bitfinex","ETHUSD",1722406119052,3.8076766,3316.4,3315.6,3.34865312]
["bitfinex","ETHUSD",1722406119259,0.02648178,3315.9,3315.6,0.33261312]
["bitfinex","ETHUSD",1722406119428,3.01548,3316.3,3315.6,0.33261312]
["bitfinex","ETHUSD",1722406119634,0.02648178,3315.8,3315.6,0.33261312]
["bitfinex","ETHUSD",1722406119978,0.02648178,3315.7,3315.6,0.33261312]
["bitfinex","ETHUSD",1722406120148,3.69779566,3316.3,3315.6,0.33261312]
["bitfinex","ETHUSD",1722406120472,3.04197178,3316.2,3315.6,0.33261312]
["bitfinex","ETHUSD",1722406120647,3.01577,3315.9,3315.6,0.33261312]
["bitfinex","ETHUSD",1722406121044,0.02648178,3315.8,3315.2,3.0]
["bitfinex","ETHUSD",1722406121381,0.02648178,3315.7,3315.1,3.0]
["bitfinex","ETHUSD",1722406121575,3.01563,3316.1,3315.1,0.546263]
["bitfinex","ETHUSD",1722406121781,0.02648178,3315.6,3315.1,3.0]
["bitfinex","ETHUSD",1722406122082,3.01563,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1722406122236,3.01563,3316.1,3315.4,3.0]
["bitfinex","ETHUSD",1722406122440,0.02648178,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1722406122641,3.04218178,3316.0,3315.2,3.0]
["bitfinex","ETHUSD",1722406122837,0.02648178,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722406123043,3.01559,3316.1,3315.4,3.0]
["bitfinex","ETHUSD",1722406123280,3.01541,3316.3,3315.4,6.01621]
["bitfinex","ETHUSD",1722406123281,0.02648178,3315.9,3315.4,6.01621]
["bitfinex","ETHUSD",1722406123457,3.01541,3316.3,3315.4,6.01621]
["bitfinex","ETHUSD",1722406123652,0.02648178,3315.8,3315.4,6.01621]
["bitfinex","ETHUSD",1722406123859,3.317041,3316.2,3315.4,6.01621]
["bitfinex","ETHUSD",1722406124057,0.02648178,3315.7,3315.4,6.01621]
["bitfinex","ETHUSD",1722406124282,3.317041,3316.2,3315.4,6.01621]
["bitfinex","ETHUSD",1722406124454,0.02648178,3315.6,3315.4,3.0]
["bitfinex","ETHUSD",1722406124787,3.317101,3316.2,3315.3,6.01631]
["bitfinex","ETHUSD",1722406125085,0.02648178,3315.5,3315.4,3.01619]
["bitfinex","ETHUSD",1722406125283,3.01541,3316.3,3315.4,6.01619]
["bitfinex","ETHUSD",1722406125443,3.0156,3316.1,3315.4,3.0]
["bitfinex","ETHUSD",1722406125643,3.0156,3316.1,3315.3,3.0]
["bitfinex","ETHUSD",1722406126206,0.02648178,3316.0,3315.3,6.01629]
["bitfinex","ETHUSD",1722406126577,0.02648178,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722406126780,3.0155,3316.2,3315.4,3.01616]
["bitfinex","ETHUSD",1722406126994,0.02648178,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1722406127189,0.30155,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1722406127396,3.01568,3316.0,3315.3,3.0]
["bitfinex","ETHUSD",1722406127577,3.04216178,3316.0,3315.3,3.0]
["bitfinex","ETHUSD",1722406127978,0.02648178,3316.0,3315.3,6.01631]
["bitfinex","ETHUSD",1722406128280,3.01525,3316.5,3315.5,3.01606]
["bitfinex","ETHUSD",1722406128621,0.301525,3316.4,3315.3,6.0163]
["bitfinex","ETHUSD",1722406128822,3.01553,3316.2,3315.3,6.0163]
["bitfinex","ETHUSD",1722406129221,3.0156,3316.1,3315.3,6.0163]
["bitfinex","ETHUSD",1722406129405,3.04239775,3316.1,3315.3,6.0163]
["bitfinex","ETHUSD",1722406130091,3.0157,3316.0,3315.3,3.0]
["bitfinex","ETHUSD",1722406130320,3.31992978,3316.0,3315.2,3.0]
["bitfinex","ETHUSD",1722406130522,3.01594,3315.8,3315.1,3.0]
["bitfinex","ETHUSD",1722406130728,3.64952698,3315.8,3315.1,3.0]
["bitfinex","ETHUSD",1722406131021,0.02679775,3315.7,3315.1,3.0]
["bitfinex","ETHUSD",1722406131395,0.02679775,3315.7,3314.7,6.01684]
["bitfinex","ETHUSD",1722406131396,3.04275775,3315.7,3314.7,6.01684]
["bitfinex","ETHUSD",1722406131601,3.01614,3315.5,3314.7,5.39264]
["bitfinex","ETHUSD",1722406131795,3.01625,3315.4,3314.7,2.3758]
["bitfinex","ETHUSD",1722406131999,3.04304775,3315.4,3314.7,2.3758]
["bitfinex","ETHUSD",1722406132322,0.02679775,3315.4,3314.7,5.3926]
["bitfinex","ETHUSD",1722406132621,3.01614,3315.5,3314.7,5.3926]
["bitfinex","ETHUSD",1722406132820,0.02679775,3315.3,3314.7,2.3758]
["bitfinex","ETHUSD",1722406133021,3.01622,3315.4,3314.7,2.3758]
["bitfinex","ETHUSD",1722406133222,0.02679775,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1722406133426,0.36763447,3315.6,3314.9,38.01667]
["bitfinex","ETHUSD",1722406133723,3.38369447,3315.6,3314.9,38.01667]
["bitfinex","ETHUSD",1722406133924,0.36763447,3315.6,3314.9,38.01667]
["bitfinex","ETHUSD",1722406134147,3.01596,3315.7,3314.9,38.01667]
["bitfinex","ETHUSD",1722406134346,0.02679775,3315.5,3314.9,38.01667]
["bitfinex","ETHUSD",1722406134551,3.01585,3315.9,3314.9,38.01667]
["bitfinex","ETHUSD",1722406134747,3.01588,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1722406134955,0.02679775,3315.8,3314.9,35.0]
["bitfinex","ETHUSD",1722406135249,0.1451225,3316.7,3315.3,5.47911]
["bitfinex","ETHUSD",1722406135449,0.02679775,3315.7,3315.5,3.01606]
["bitfinex","ETHUSD",1722406135661,3.01532,3316.4,3315.5,3.01606]
["bitfinex","ETHUSD",1722406135950,3.1601725,3316.7,3315.6,3.01603]
["bitfinex","ETHUSD",1722406136123,0.1451225,3316.7,3315.7,3.01594]
["bitfinex","ETHUSD",1722406136324,0.1451225,3316.7,3315.7,3.07625312]
["bitfinex","ETHUSD",1722406136531,3.01516,3316.6,3315.7,3.01594]
["bitfinex","ETHUSD",1722406136749,3.01516,3316.6,3315.8,0.301594]
["bitfinex","ETHUSD",1722406137343,3.01522,3316.5,3315.9,35.0]
["bitfinex","ETHUSD",1722406138017,3.1602025,3316.7,3315.9,35.0]
["bitfinex","ETHUSD",1722406138373,3.01514,3316.6,3315.9,35.0]
["bitfinex","ETHUSD",1722406138719,0.1451225,3316.7,3315.9,35.0]
["bitfinex","ETHUSD",1722406139041,3.1601825,3316.7,3315.9,35.0]
["bitfinex","ETHUSD",1722406139244,3.01524,3316.5,3315.9,35.0]
["bitfinex","ETHUSD",1722406139462,3.01517,3316.6,3315.4,3.01622]
["bitfinex","ETHUSD",1722406139663,3.01541,3316.3,3315.5,3.0]
["bitfinex","ETHUSD",1722406139814,3.316951,3316.3,3315.4,3.0]
["bitfinex","ETHUSD",1722406140019,3.316951,3316.3,3315.5,35.0]
["bitfinex","ETHUSD",1722406140220,3.01553,3316.2,3315.5,35.0]
["bitfinex","ETHUSD",1722406140517,3.01522,3316.5,3315.5,35.0]
["bitfinex","ETHUSD",1722406140717,3.01522,3316.5,3315.5,38.04901288]
["bitfinex","ETHUSD",1722406141021,3.01548,3316.3,3315.5,35.0]
["bitfinex","ETHUSD",1722406141248,3.01566,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1722406141459,3.01575,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1722406141671,3.01554,3316.2,3315.3,2.4628]
["bitfinex","ETHUSD",1722406141982,0.02758584,3315.9,3315.4,38.564119]
["bitfinex","ETHUSD",1722406142142,3.01523,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1722406142343,0.02758584,3316.1,3315.7,3.0762616]
["bitfinex","ETHUSD",1722406142676,3.1601725,3316.7,3315.8,3.01585]
["bitfinex","ETHUSD",1722406142973,3.1601725,3316.7,3315.9,35.0]
["bitfinex","ETHUSD",1722406142974,3.77767575,3316.7,3315.9,35.0]
["bitfinex","ETHUSD",1722406143140,0.02758584,3316.6,3315.9,35.0]
["bitfinex","ETHUSD",1722406144023,0.02758584,3316.6,3315.9,38.01575]
["bitfinex","ETHUSD",1722406144219,0.02758584,3316.6,3316.0,5.3256]
["bitfinex","ETHUSD",1722406144460,0.02758584,3316.6,3316.5,2.3256]
["bitfinex","ETHUSD",1722406144676,0.1451225,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722406144839,0.1451225,3316.7,3316.5,2.3256]
["bitfinex","ETHUSD",1722406145039,0.1451225,3316.7,3316.5,5.34081]
["bitfinex","ETHUSD",1722406145824,0.1451225,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722406146024,0.1451225,3316.7,3316.6,6.865855]
["bitfinex","ETHUSD",1722406147157,0.1451225,3316.7,3316.6,3.850725]
["bitfinex","ETHUSD",1722406147355,0.1451225,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722406147668,0.1451225,3316.7,3316.6,35.33240159]
["bitfinex","ETHUSD",1722406148228,0.1451225,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722406149028,0.1451225,3316.7,3316.6,38.01513]
["bitfinex","ETHUSD",1722406149646,0.1451225,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722406149839,0.1451225,3316.7,3316.0,6.01565]
["bitfinex","ETHUSD",1722406149840,0.1451225,3316.7,3316.1,2.4311]
["bitfinex","ETHUSD",1722406150268,0.02732716,3316.6,3316.2,3.01543]
["bitfinex","ETHUSD",1722406150574,0.02732716,3316.6,3316.3,35.0]
["bitfinex","ETHUSD",1722406150874,0.1451225,3316.7,3316.4,3.07555224]
["bitfinex","ETHUSD",1722406151032,0.1451225,3316.7,3316.4,3.01525]
["bitfinex","ETHUSD",1722406151238,0.1451225,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1722406151434,0.46113075,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1722406151735,0.46113075,3316.7,3315.7,2.4853]
["bitfinex","ETHUSD",1722406151736,3.47623075,3316.7,3315.9,3.01577]
["bitfinex","ETHUSD",1722406151960,0.02732716,3316.6,3315.7,2.4853]
["bitfinex","ETHUSD",1722406152163,0.02732716,3316.6,3315.6,3.01604]
["bitfinex","ETHUSD",1722406152372,3.04253716,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1722406152545,0.31876597,3316.5,3315.7,35.0]
["bitfinex","ETHUSD",1722406152919,3.01537,3316.4,3315.7,35.0]
["bitfinex","ETHUSD",1722406153071,3.01566,3316.1,3315.3,5.47]
["bitfinex","ETHUSD",1722406153440,0.02704238,3316.0,3315.4,35.0]
["bitfinex","ETHUSD",1722406153835,2.03396069,3316.7,3315.4,35.0]
["bitfinex","ETHUSD",1722406153836,3.01578,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1722406154038,3.01587,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722406154347,3.01578,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1722406154676,0.02676927,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722406154876,0.02676927,3315.8,3315.4,38.01622]
["bitfinex","ETHUSD",1722406155036,3.0155,3316.2,3315.4,38.01622]
["bitfinex","ETHUSD",1722406155370,1.89213999,3316.3,3315.6,2.4871]
["bitfinex","ETHUSD",1722406155571,1.89213999,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1722406155774,0.1451225,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1722406155939,3.1601925,3316.7,3316.0,3.07597695]
["bitfinex","ETHUSD",1722406156139,0.1451225,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1722406156369,0.1451225,3316.7,3316.0,0.06030695]
["bitfinex","ETHUSD",1722406156370,0.1451225,3316.7,3316.3,3.07570334]
["bitfinex","ETHUSD",1722406156549,0.1451225,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1722406156769,0.1451225,3316.7,3316.3,0.06030071]
["bitfinex","ETHUSD",1722406156974,0.1451225,3316.7,3316.4,35.0]
["bitfinex","ETHUSD",1722406157202,0.1451225,3316.7,3316.4,40.48383]
["bitfinex","ETHUSD",1722406157956,0.1451225,3316.7,3316.4,37.4686]
["bitfinex","ETHUSD",1722406159094,0.1451225,3316.7,3316.5,0.0602985]
["bitfinex","ETHUSD",1722406159293,0.1451225,3316.7,3316.5,0.06029847]
["bitfinex","ETHUSD",1722406159497,0.1451225,3316.7,3316.4,37.4686]
["bitfinex","ETHUSD",1722406159667,3.1602225,3316.7,3316.4,35.0]
["bitfinex","ETHUSD",1722406159858,0.76263275,3316.7,3316.4,35.0]
["bitfinex","ETHUSD",1722406160195,0.76263275,3316.7,3316.0,8.37586]
["bitfinex","ETHUSD",1722406160196,3.77767275,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1722406160506,0.76263275,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722406160794,0.76263275,3316.7,3316.1,35.0]
["bitfinex","ETHUSD",1722406160961,0.1451225,3316.7,3316.1,35.0]
["bitfinex","ETHUSD",1722406161157,0.1451225,3316.7,3316.1,38.01558]
["bitfinex","ETHUSD",1722406161494,1.89558117,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1722406161725,3.1601825,3316.7,3315.9,3.07607729]
["bitfinex","ETHUSD",1722406162005,0.98377989,3316.7,3316.0,38.01566]
["bitfinex","ETHUSD",1722406162169,2.87936106,3316.7,3316.0,35.0]
["bitfinex","ETHUSD",1722406162373,3.01548,3316.3,3316.0,35.0]
["bitfinex","ETHUSD",1722406162699,4.91099117,3316.3,3315.6,2.3602]
["bitfinex","ETHUSD",1722406162998,3.01551,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722406163501,3.01555,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722406163663,1.89574933,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722406163862,5.40233845,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722406164063,1.89574933,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722406164365,3.01559,3316.1,3315.7,35.0]
["bitfinex","ETHUSD",1722406164693,0.54023385,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722406164866,1.89574933,3316.4,3315.7,35.0]
["bitfinex","ETHUSD",1722406165063,3.01541,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722406165285,3.01552,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722406165484,1.89574933,3316.1,3315.7,35.0]
["bitfinex","ETHUSD",1722406165966,4.91126933,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722406166297,3.01552,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722406166862,1.89580878,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722406167064,1.89577843,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722406167265,1.89577843,3316.1,3315.7,35.0]
["bitfinex","ETHUSD",1722406167969,4.91128843,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722406168622,1.89577843,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722406168765,2.38688027,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722406168968,0.54022603,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722406169283,1.89590419,3316.1,3315.7,35.0]
["bitfinex","ETHUSD",1722406170006,1.89590419,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722406170197,1.84590419,3316.3,3315.7,38.01586]
["bitfinex","ETHUSD",1722406170391,1.84590419,3316.4,3315.7,35.0]
["bitfinex","ETHUSD",1722406170705,3.0154,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722406171481,3.01568,3316.1,3315.7,35.0]
["bitfinex","ETHUSD",1722406171706,2.21188822,3316.3,3315.2,2.395]
["bitfinex","ETHUSD",1722406171910,3.01566,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1722406172122,3.01569,3316.0,3315.4,35.0]
["bitfinex","ETHUSD",1722406172322,5.22729822,3316.3,3315.5,3.01606]
["bitfinex","ETHUSD",1722406172521,3.01539,3316.4,3315.6,3.01603]
["bitfinex","ETHUSD",1722406173103,3.01539,3316.4,3315.7,35.0]
["bitfinex","ETHUSD",1722406173801,3.01539,3316.4,3315.7,38.01594]
["bitfinex","ETHUSD",1722406174008,3.01539,3316.4,3315.7,35.0]
["bitfinex","ETHUSD",1722406174235,3.01522,3316.6,3315.8,3.01586]
["bitfinex","ETHUSD",1722406174945,3.01522,3316.6,3315.9,2.3569]
["bitfinex","ETHUSD",1722406175108,3.01523,3316.5,3315.9,2.3569]
["bitfinex","ETHUSD",1722406175534,3.01515,3316.6,3315.9,5.37267]
["bitfinex","ETHUSD",1722406175733,3.01515,3316.6,3315.9,2.3569]
["bitfinex","ETHUSD",1722406176098,4.91117391,3316.6,3315.9,2.3569]
["bitfinex","ETHUSD",1722406176295,3.01515,3316.6,3315.9,2.3569]
["bitfinex","ETHUSD",1722406176536,2.04114641,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722406177053,2.04109713,3316.7,3316.0,3.07597705]
["bitfinex","ETHUSD",1722406177401,5.05614713,3316.7,3316.1,35.0]
["bitfinex","ETHUSD",1722406177709,3.01514,3316.6,3316.1,35.0]
["bitfinex","ETHUSD",1722406178042,3.01541,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722406178798,1.89682271,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722406178999,4.91206271,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1722406179352,1.89682271,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1722406179503,3.01515,3316.6,3316.1,35.0]
["bitfinex","ETHUSD",1722406179700,1.8970762,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722406179920,1.8970762,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1722406180325,4.9123262,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1722406180542,1.8970762,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722406180910,3.01525,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1722406180911,4.9123262,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1722406181219,1.8970762,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722406181431,4.9123962,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722406182438,3.01543,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722406182648,1.8970762,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722406182848,4.91302316,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722406183053,1.89765316,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722406183261,4.91302316,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722406183555,1.89765316,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722406183761,4.91302316,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722406184061,3.0154,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722406184364,1.89765316,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722406184564,4.91305316,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722406184863,1.89765316,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722406185206,3.0155,3316.2,3315.5,2.2793]
["bitfinex","ETHUSD",1722406185454,4.91356723,3316.0,3315.5,2.2793]
["bitfinex","ETHUSD",1722406185655,4.91356723,3316.0,3315.6,35.0]
["bitfinex","ETHUSD",1722406185656,1.89788723,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722406186156,1.8979433,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722406186606,1.8978946,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722406186802,4.9135746,3316.0,3315.6,35.0]
["bitfinex","ETHUSD",1722406187042,1.8978946,3315.8,3315.6,35.0]
["bitfinex","ETHUSD",1722406187421,1.8978946,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722406187928,4.9135746,3316.0,3315.6,35.0]
["bitfinex","ETHUSD",1722406188133,1.8978946,3316.0,3315.6,38.04901288]
["bitfinex","ETHUSD",1722406189142,1.8978946,3315.9,3315.6,38.04901288]
["bitfinex","ETHUSD",1722406189346,3.01559,3316.1,3315.6,38.04901288]
["bitfinex","ETHUSD",1722406189554,1.89770969,3316.0,3315.6,38.04901288]
["bitfinex","ETHUSD",1722406189910,3.01595,3315.7,3315.1,2.2602]
["bitfinex","ETHUSD",1722406190115,1.89770969,3315.6,3315.1,2.2602]
["bitfinex","ETHUSD",1722406190311,4.91365969,3315.7,3315.1,2.2602]
["bitfinex","ETHUSD",1722406190570,1.89770969,3315.9,3315.2,38.01633]
["bitfinex","ETHUSD",1722406190762,5.63051117,3316.5,3315.2,35.0]
["bitfinex","ETHUSD",1722406190763,4.91356969,3315.8,3315.2,35.0]
["bitfinex","ETHUSD",1722406190964,4.91356969,3315.8,3315.2,38.04901288]
["bitfinex","ETHUSD",1722406190965,1.89770969,3315.7,3315.2,38.04901288]
["bitfinex","ETHUSD",1722406191172,1.89770969,3315.8,3315.2,41.06538288]
["bitfinex","ETHUSD",1722406191399,1.89770969,3315.7,3315.2,41.06538288]
["bitfinex","ETHUSD",1722406191554,1.89770969,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722406191761,1.89770969,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722406191955,4.91339969,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722406192152,4.91339969,3316.0,3315.4,35.0]
["bitfinex","ETHUSD",1722406192384,3.01569,3316.0,3315.4,35.0]
["bitfinex","ETHUSD",1722406192569,1.89767595,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1722406192766,1.89767595,3315.9,3315.4,38.04901288]
["bitfinex","ETHUSD",1722406193467,1.89767595,3315.9,3315.4,41.06522288]
["bitfinex","ETHUSD",1722406193675,1.89767595,3316.0,3315.4,41.06522288]
["bitfinex","ETHUSD",1722406193873,1.89767595,3315.9,3315.4,38.04901288]
["bitfinex","ETHUSD",1722406194285,1.89767595,3315.8,3315.4,38.04901288]
["bitfinex","ETHUSD",1722406194475,1.89767595,3315.9,3315.4,41.06522288]
["bitfinex","ETHUSD",1722406194673,1.89767595,3315.9,3315.6,3.01601]
["bitfinex","ETHUSD",1722406194959,1.89767595,3316.2,3315.7,2.428]
["bitfinex","ETHUSD",1722406195312,1.89767595,3316.0,3315.7,2.428]
["bitfinex","ETHUSD",1722406195474,1.89767595,3315.9,3315.7,2.428]
["bitfinex","ETHUSD",1722406195678,1.89767595,3315.9,3315.4,3.01619]
["bitfinex","ETHUSD",1722406195679,3.01561,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1722406195986,1.89820908,3315.9,3315.4,3.01619]
["bitfinex","ETHUSD",1722406196188,3.01561,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1722406196358,1.89816211,3315.9,3315.4,3.849267]
["bitfinex","ETHUSD",1722406196555,1.89816211,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1722406196756,3.01531,3316.4,3315.4,3.849277]
["bitfinex","ETHUSD",1722406196757,1.89816211,3316.1,3315.5,3.01604]
["bitfinex","ETHUSD",1722406196995,1.89816211,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722406197195,1.89816211,3316.2,3315.6,3.7025717]
["bitfinex","ETHUSD",1722406198190,1.89816211,3316.1,3315.6,3.7025717]
["bitfinex","ETHUSD",1722406198388,1.89816211,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1722406198710,1.89816211,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1722406199678,1.89816211,3316.2,3315.7,3.38618717]
["bitfinex","ETHUSD",1722406200006,1.89816211,3316.3,3315.8,5.30736]
["bitfinex","ETHUSD",1722406200789,1.89816211,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1722406200990,1.8982392,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1722406201188,1.8982392,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1722406201392,1.89843072,3316.3,3315.8,5.30729]
["bitfinex","ETHUSD",1722406201707,4.91389072,3316.3,3315.8,2.2915]
["bitfinex","ETHUSD",1722406202001,1.89843072,3316.2,3315.8,2.2915]
["bitfinex","ETHUSD",1722406203399,4.91393072,3316.2,3315.8,2.2915]
["bitfinex","ETHUSD",1722406203708,4.91402072,3316.1,3315.5,2.3896]
["bitfinex","ETHUSD",1722406204102,1.89843072,3316.1,3315.5,5.40573]
["bitfinex","ETHUSD",1722406204266,1.89843072,3316.1,3315.6,3.556613]
["bitfinex","ETHUSD",1722406204465,3.01542,3316.3,3315.6,3.556613]
["bitfinex","ETHUSD",1722406204791,1.89928351,3316.1,3315.8,3.01577]
["bitfinex","ETHUSD",1722406204986,1.89928351,3316.1,3315.8,3.6730083]
["bitfinex","ETHUSD",1722406205562,1.89928351,3316.1,3315.8,3.01577]
["bitfinex","ETHUSD",1722406206005,1.89928351,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1722406206506,1.89928351,3316.3,3316.1,3.01552]
["bitfinex","ETHUSD",1722406206679,1.89928351,3316.5,3316.2,3.07052]
["bitfinex","ETHUSD",1722406206871,1.89928351,3316.5,3316.2,6.08601]
["bitfinex","ETHUSD",1722406207066,2.04440601,3316.7,3316.2,6.08601]
["bitfinex","ETHUSD",1722406207267,1.89928351,3316.6,3316.2,5.48289]
["bitfinex","ETHUSD",1722406207597,1.89928351,3316.6,3316.2,2.4674]
["bitfinex","ETHUSD",1722406207902,1.89932556,3316.5,3316.2,2.4674]
["bitfinex","ETHUSD",1722406208081,1.89932556,3316.4,3316.2,2.4674]
["bitfinex","ETHUSD",1722406208668,1.89932556,3316.5,3315.9,2.3007]
["bitfinex","ETHUSD",1722406208869,1.89932556,3316.3,3315.9,5.31646]
["bitfinex","ETHUSD",1722406209111,1.89932556,3316.3,3316.0,3.01565]
["bitfinex","ETHUSD",1722406209344,1.89932556,3316.4,3316.0,3.01565]
["bitfinex","ETHUSD",1722406209872,1.89932556,3316.4,3316.0,3.07595688]
["bitfinex","ETHUSD",1722406210966,3.1601825,3316.7,3316.0,3.07595688]
["bitfinex","ETHUSD",1722406211167,1.89921097,3316.4,3316.0,3.07595688]
["bitfinex","ETHUSD",1722406211370,1.89921097,3316.4,3316.0,3.96837217]
["bitfinex","ETHUSD",1722406212506,1.89921097,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1722406212715,1.89921097,3316.4,3316.0,0.89241529]
["bitfinex","ETHUSD",1722406213097,1.89921097,3316.4,3316.0,3.90807529]
["bitfinex","ETHUSD",1722406214337,3.1602225,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722406214501,1.89904993,3316.4,3316.0,0.95272212]
["bitfinex","ETHUSD",1722406214700,1.89904993,3316.4,3316.0,0.89241529]
["bitfinex","ETHUSD",1722406214901,1.89904731,3316.4,3316.0,3.90805529]
["bitfinex","ETHUSD",1722406215101,1.89904731,3316.4,3315.9,2.832346]
["bitfinex","ETHUSD",1722406215744,1.89904731,3316.3,3315.9,2.3007]
["bitfinex","ETHUSD",1722406215942,1.89904731,3316.3,3315.8,1.115]
["bitfinex","ETHUSD",1722406216148,1.89904731,3316.3,3315.9,3.01569]
["bitfinex","ETHUSD",1722406216877,1.89902059,3316.4,3316.1,3.01553]
["bitfinex","ETHUSD",1722406217720,1.89898662,3316.4,3316.0,1.4768771]
["bitfinex","ETHUSD",1722406218027,1.89898662,3316.4,3316.0,3.3774971]
["bitfinex","ETHUSD",1722406218219,1.89898662,3316.4,3316.1,4.76989871]
["bitfinex","ETHUSD",1722406218549,1.89898662,3316.4,3316.3,9.6292]
["bitfinex","ETHUSD",1722406218748,0.1451225,3316.7,3316.4,3.01528]
["bitfinex","ETHUSD",1722406219045,0.1451225,3316.7,3316.5,1.115]
["bitfinex","ETHUSD",1722406219223,0.1451225,3316.7,3316.6,0.413028]
["bitfinex","ETHUSD",1722406219945,0.1451225,3316.7,3316.3,6.5984]
["bitfinex","ETHUSD",1722406220109,0.1451225,3316.7,3316.5,0.33250313]
["bitfinex","ETHUSD",1722406220542,0.1451225,3316.7,3316.6,0.06030159]
["bitfinex","ETHUSD",1722406220772,0.1451225,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722406221150,0.1451225,3316.7,3316.5,0.33250313]
["bitfinex","ETHUSD",1722406221359,0.1451225,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722406221551,0.1451225,3316.7,3316.6,3.34989331]
["bitfinex","ETHUSD",1722406222734,0.1451225,3316.7,3316.6,0.33476331]
["bitfinex","ETHUSD",1722406223375,0.1451225,3316.7,3316.5,0.33250313]
["bitfinex","ETHUSD",1722406227161,5.05763513,3316.7,3316.5,0.33250313]
["bitfinex","ETHUSD",1722406227358,5.05742744,3316.7,3316.5,0.33250313]
["bitfinex","ETHUSD",1722406227561,2.04238744,3316.7,3316.5,0.33250313]
["bitfinex","ETHUSD",1722406228312,0.1451225,3316.7,3316.5,0.33250313]
["bitfinex","ETHUSD",1722406232397,0.1451225,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722406232595,0.1451225,3316.7,3316.6,8.29676]
["bitfinex","ETHUSD",1722406232799,0.1451225,3316.7,3316.6,11.29676]
["bitfinex","ETHUSD",1722406234354,0.1451225,3316.7,3316.6,6.01513]
["bitfinex","ETHUSD",1722406235519,0.1451225,3316.7,3316.6,9.09055575]
["bitfinex","ETHUSD",1722406235713,3.1601725,3316.7,3316.5,0.33250313]
["bitfinex","ETHUSD",1722406236038,0.31601725,3316.6,3316.5,0.33250313]
["bitfinex","ETHUSD",1722406236236,2.04190546,3316.7,3316.5,0.33250313]
["bitfinex","ETHUSD",1722406236822,0.1451225,3316.7,3316.5,0.33250313]
["bitfinex","ETHUSD",1722406238034,2.04217906,3316.7,3316.5,0.33250313]
["bitfinex","ETHUSD",1722406238601,1.89705656,3316.6,3316.5,0.33250313]
["bitfinex","ETHUSD",1722406238805,2.04217906,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1722406239122,2.04217906,3316.7,3315.9,2.483]
["bitfinex","ETHUSD",1722406239324,1.89705656,3316.5,3315.9,5.49871]
["bitfinex","ETHUSD",1722406239516,4.91227656,3316.5,3315.9,2.483]
["bitfinex","ETHUSD",1722406239703,1.89705656,3316.4,3315.9,2.483]
["bitfinex","ETHUSD",1722406240244,1.89811966,3316.4,3315.9,2.483]
["bitfinex","ETHUSD",1722406240747,2.38945363,3316.4,3315.8,3.0]
["bitfinex","ETHUSD",1722406240928,1.89811966,3316.2,3315.4,5.40049]
["bitfinex","ETHUSD",1722406241135,3.01576,3316.0,3315.4,2.3843]
["bitfinex","ETHUSD",1722406241317,4.91387966,3316.0,3315.4,2.3843]
["bitfinex","ETHUSD",1722406241653,1.89811966,3315.9,3315.4,2.3843]
["bitfinex","ETHUSD",1722406242044,1.89811966,3315.9,3315.4,5.40052]
["bitfinex","ETHUSD",1722406242207,1.89811966,3315.9,3315.4,2.3843]
["bitfinex","ETHUSD",1722406242407,3.01571,3316.0,3315.4,2.3843]
["bitfinex","ETHUSD",1722406242408,4.91382966,3316.0,3315.4,2.3843]
["bitfinex","ETHUSD",1722406243107,1.89811966,3316.0,3315.4,5.40051]
["bitfinex","ETHUSD",1722406243406,1.89881118,3316.0,3315.4,5.40051]
["bitfinex","ETHUSD",1722406243607,3.01559,3316.1,3315.4,5.40051]
["bitfinex","ETHUSD",1722406243918,1.8986412,3315.9,3315.4,5.40051]
["bitfinex","ETHUSD",1722406244243,1.8986412,3316.0,3315.5,0.540051]
["bitfinex","ETHUSD",1722406244548,1.8986412,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722406244733,0.1451225,3316.7,3316.2,5.42789]
["bitfinex","ETHUSD",1722406244734,0.1451225,3316.7,3316.5,3.01514]
["bitfinex","ETHUSD",1722406245253,0.1451225,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722406245418,0.1451225,3316.7,3316.6,3.618173]
["bitfinex","ETHUSD",1722406246026,0.1451225,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722406247169,0.1451225,3316.7,3316.6,8.48596]
["bitfinex","ETHUSD",1722406248065,0.1451225,3316.7,3316.6,5.47083]
["bitfinex","ETHUSD",1722406249668,0.1451225,3316.7,3316.6,8.48596]
["bitfinex","ETHUSD",1722406253336,0.1451225,3316.7,3316.6,43.48596]
["bitfinex","ETHUSD",1722406253845,0.1451225,3316.7,3316.6,46.53497288]
["bitfinex","ETHUSD",1722406254170,0.1451225,3316.7,3316.6,49.53497288]
["bitfinex","ETHUSD",1722406254967,0.1451225,3316.7,3316.6,50.08497288]
["bitfinex","ETHUSD",1722406255126,0.1451225,3316.7,3316.6,53.10010288]
["bitfinex","ETHUSD",1722406256838,0.1451225,3316.7,3316.6,55.77610288]
["bitfinex","ETHUSD",1722406257340,0.09369802,3317.2,3317.1,6.02936]
["bitfinex","ETHUSD",1722406257545,0.09369802,3317.2,3317.1,16.99744]
["bitfinex","ETHUSD",1722406257955,0.09369802,3317.2,3317.1,51.99744]
["bitfinex","ETHUSD",1722406258132,0.005,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1722406258370,0.005,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1722406259079,0.005,3318.4,3318.0,35.0]
["bitfinex","ETHUSD",1722406259276,0.005,3318.4,3318.1,3.01373]
["bitfinex","ETHUSD",1722406259491,0.005,3318.4,3318.2,3.01362]
["bitfinex","ETHUSD",1722406259737,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722406260023,0.005,3318.4,3318.3,38.32097564]
["bitfinex","ETHUSD",1722406260350,0.005,3318.4,3318.3,49.43506564]
["bitfinex","ETHUSD",1722406260837,0.005,3318.4,3318.3,46.75906564]
["bitfinex","ETHUSD",1722406261117,0.005,3318.4,3318.3,47.09155358]
["bitfinex","ETHUSD",1722406261327,0.005,3318.4,3318.3,47.64155358]
["bitfinex","ETHUSD",1722406262091,0.005,3318.4,3318.3,47.09155358]
["bitfinex","ETHUSD",1722406262290,0.005,3318.4,3318.3,44.66705358]
["bitfinex","ETHUSD",1722406263004,0.005,3318.4,3318.3,41.32097564]
["bitfinex","ETHUSD",1722406263377,0.005,3318.4,3318.3,44.33456564]
["bitfinex","ETHUSD",1722406263776,0.005,3318.4,3318.3,47.34815564]
["bitfinex","ETHUSD",1722406264030,0.005,3318.4,3318.3,47.89815564]
["bitfinex","ETHUSD",1722406264233,0.005,3318.4,3318.3,44.88456564]
["bitfinex","ETHUSD",1722406265094,0.005,3318.4,3318.3,41.88456564]
["bitfinex","ETHUSD",1722406266645,0.005,3318.4,3318.3,41.33456564]
["bitfinex","ETHUSD",1722406267525,0.005,3318.4,3318.3,49.27415564]
["bitfinex","ETHUSD",1722406267754,0.005,3318.4,3318.3,49.82415564]
["bitfinex","ETHUSD",1722406268368,0.005,3318.4,3318.3,52.83774564]
["bitfinex","ETHUSD",1722406268567,0.005,3318.4,3318.3,49.82415564]
["bitfinex","ETHUSD",1722406268868,9.1628225,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722406269074,12.1748725,3320.0,3319.2,3.07295778]
["bitfinex","ETHUSD",1722406269273,9.1628225,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722406269476,6.9001225,3320.0,3319.6,3.07257474]
["bitfinex","ETHUSD",1722406269691,6.9001225,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1722406269987,3.01214,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1722406270196,3.01232,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722406270545,6.9001225,3320.0,3319.5,35.0]
["bitfinex","ETHUSD",1722406271692,6.9001225,3320.0,3319.5,38.01249]
["bitfinex","ETHUSD",1722406271888,6.9001225,3320.0,3319.6,0.06024187]
["bitfinex","ETHUSD",1722406272256,6.9001225,3320.0,3319.7,3.01228]
["bitfinex","ETHUSD",1722406272453,6.9001225,3320.0,3319.9,0.33244884]
["bitfinex","ETHUSD",1722406273460,6.9001225,3320.0,3319.7,3.0123]
["bitfinex","ETHUSD",1722406273656,6.9001225,3320.0,3319.5,41.06144288]
["bitfinex","ETHUSD",1722406274859,6.9001225,3320.0,3319.6,5.20430287]
["bitfinex","ETHUSD",1722406275261,6.9001225,3320.0,3319.7,0.06024005]
["bitfinex","ETHUSD",1722406275660,6.9001225,3320.0,3319.8,3.01221]
["bitfinex","ETHUSD",1722406276800,6.9001225,3320.0,3319.7,0.06024005]
["bitfinex","ETHUSD",1722406278696,6.9001225,3320.0,3319.7,3.07255005]
["bitfinex","ETHUSD",1722406278864,6.9001225,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722406279475,6.9001225,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722406279679,6.9001225,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722406281703,6.9001225,3320.0,3319.9,6.02426]
["bitfinex","ETHUSD",1722406281866,6.9001225,3320.0,3319.9,6.08449643]
["bitfinex","ETHUSD",1722406282068,6.9001225,3320.0,3319.9,6.96867192]
["bitfinex","ETHUSD",1722406282618,6.9001225,3320.0,3319.9,41.96867192]
["bitfinex","ETHUSD",1722406282980,6.9001225,3320.0,3319.9,49.99737192]
["bitfinex","ETHUSD",1722406284957,6.9001225,3320.0,3319.9,49.93713549]
["bitfinex","ETHUSD",1722406285124,6.9001225,3320.0,3319.9,50.48713549]
["bitfinex","ETHUSD",1722406286810,6.9001225,3320.0,3319.9,49.93713549]
["bitfinex","ETHUSD",1722406289511,4.72893364,3320.0,3319.9,53.80156549]
["bitfinex","ETHUSD",1722406289735,2.98853364,3320.0,3319.9,53.80156549]
["bitfinex","ETHUSD",1722406289939,1.59290364,3320.0,3319.9,53.80156549]
["bitfinex","ETHUSD",1722406290247,1.59290364,3320.0,3319.9,50.78943549]
["bitfinex","ETHUSD",1722406290755,1.59290364,3320.0,3319.9,44.87460549]
["bitfinex","ETHUSD",1722406292247,1.59290364,3320.0,3319.9,47.88673549]
["bitfinex","ETHUSD",1722406293159,1.59290364,3320.0,3319.9,48.43673549]
["bitfinex","ETHUSD",1722406294791,0.00914,3321.0,3320.1,2.2724]
["bitfinex","ETHUSD",1722406294933,1.206757,3324.0,3321.0,2.2724]
["bitfinex","ETHUSD",1722406294934,2.3775,3322.5,3321.0,2.2724]
["bitfinex","ETHUSD",1722406295128,5.38699,3322.9,3321.5,2.676]
["bitfinex","ETHUSD",1722406295438,5.38693,3322.9,3321.7,38.0105]
["bitfinex","ETHUSD",1722406295642,3.00979,3322.5,3321.7,35.0]
["bitfinex","ETHUSD",1722406295831,3.01014,3322.2,3321.7,35.0]
["bitfinex","ETHUSD",1722406296026,3.00988,3322.4,3321.7,35.0]
["bitfinex","ETHUSD",1722406296244,3.3847,3322.6,3321.7,35.0]
["bitfinex","ETHUSD",1722406296245,0.375,3322.6,3321.7,2.2724]
["bitfinex","ETHUSD",1722406296591,2.8435,3322.6,3321.6,3.0]
["bitfinex","ETHUSD",1722406296729,3.01015,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722406297066,3.01008,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722406297480,3.01014,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722406297791,3.01,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722406297992,3.01008,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722406298488,0.28435,3322.5,3321.8,35.0]
["bitfinex","ETHUSD",1722406298668,3.01005,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722406298866,3.0103,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722406299064,2.8435,3322.6,3321.9,2.73620307]
["bitfinex","ETHUSD",1722406299265,2.8435,3322.6,3321.9,0.06020307]
["bitfinex","ETHUSD",1722406299464,3.00991,3322.4,3321.8,35.0]
["bitfinex","ETHUSD",1722406299994,5.85319,3322.6,3321.8,35.0]
["bitfinex","ETHUSD",1722406300192,3.0098,3322.5,3321.8,35.0]
["bitfinex","ETHUSD",1722406300392,2.8435,3322.6,3321.9,0.06019555]
["bitfinex","ETHUSD",1722406300763,2.8435,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1722406301075,0.375,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1722406301281,0.375,3322.6,3321.8,36.16435487]
["bitfinex","ETHUSD",1722406301282,0.375,3322.6,3322.0,3.07038315]
["bitfinex","ETHUSD",1722406301489,0.375,3322.6,3322.0,0.06019315]
["bitfinex","ETHUSD",1722406301695,0.375,3322.6,3321.8,36.16435487]
["bitfinex","ETHUSD",1722406301849,3.38469,3322.6,3321.8,35.0]
["bitfinex","ETHUSD",1722406302053,3.00994,3322.4,3321.8,35.0]
["bitfinex","ETHUSD",1722406302254,0.375,3322.6,3321.9,0.06019779]
["bitfinex","ETHUSD",1722406302495,0.375,3322.6,3321.9,3.07042779]
["bitfinex","ETHUSD",1722406302678,0.375,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1722406303295,0.375,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722406303756,0.375,3322.6,3322.5,38.06996246]
["bitfinex","ETHUSD",1722406304158,0.375,3322.6,3322.5,38.00978]
["bitfinex","ETHUSD",1722406304992,0.375,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722406305196,0.375,3322.6,3322.5,46.46867288]
["bitfinex","ETHUSD",1722406305493,0.375,3322.6,3322.5,41.04901288]
["bitfinex","ETHUSD",1722406305679,0.375,3322.6,3322.5,44.05879288]
["bitfinex","ETHUSD",1722406305866,0.375,3322.6,3322.5,47.61857288]
["bitfinex","ETHUSD",1722406306394,0.375,3322.6,3322.5,44.60879288]
["bitfinex","ETHUSD",1722406306608,0.375,3322.6,3322.5,47.61857288]
["bitfinex","ETHUSD",1722406306804,0.375,3322.6,3322.5,44.60879288]
["bitfinex","ETHUSD",1722406307360,0.375,3322.6,3322.5,41.00978]
["bitfinex","ETHUSD",1722406308578,0.375,3322.6,3322.5,44.01956]
["bitfinex","ETHUSD",1722406308780,0.375,3322.6,3322.5,41.00978]
["bitfinex","ETHUSD",1722406308997,0.375,3322.6,3322.5,44.01956]
["bitfinex","ETHUSD",1722406309217,0.375,3322.6,3322.5,44.56956]
["bitfinex","ETHUSD",1722406309372,0.375,3322.6,3322.5,47.61857288]
["bitfinex","ETHUSD",1722406310029,0.375,3322.6,3322.5,44.60879288]
["bitfinex","ETHUSD",1722406310188,0.375,3322.6,3322.5,47.61857288]
["bitfinex","ETHUSD",1722406310368,0.375,3322.6,3322.5,46.53239288]
["bitfinex","ETHUSD",1722406310570,0.375,3322.6,3322.5,55.77795288]
["bitfinex","ETHUSD",1722406310827,0.375,3322.6,3322.5,56.08025288]
["bitfinex","ETHUSD",1722406311031,0.1451225,3323.3,3322.5,58.43043288]
["bitfinex","ETHUSD",1722406311322,0.1451225,3323.3,3323.2,14.47932]
["bitfinex","ETHUSD",1722406311520,0.1451225,3323.3,3323.2,20.48846]
["bitfinex","ETHUSD",1722406311721,0.1451225,3323.3,3323.2,18.02932]
["bitfinex","ETHUSD",1722406311872,0.1451225,3323.3,3323.2,57.85246]
["bitfinex","ETHUSD",1722406312208,0.1451225,3323.3,3323.2,54.84332]
["bitfinex","ETHUSD",1722406312417,0.1451225,3323.3,3323.2,56.07833288]
["bitfinex","ETHUSD",1722406312911,0.1451225,3323.3,3323.2,53.06919288]
["bitfinex","ETHUSD",1722406313369,0.1451225,3323.3,3323.2,38.0]
["bitfinex","ETHUSD",1722406313578,0.1451225,3323.3,3323.2,41.00914]
["bitfinex","ETHUSD",1722406313873,0.1451225,3323.3,3323.2,44.01828]
["bitfinex","ETHUSD",1722406314311,0.1451225,3323.3,3323.2,38.0]
["bitfinex","ETHUSD",1722406314512,0.1451225,3323.3,3323.2,35.33209714]
["bitfinex","ETHUSD",1722406314820,0.1451225,3323.3,3323.2,0.33209714]
["bitfinex","ETHUSD",1722406315012,0.46053175,3323.3,3323.2,0.33209714]
["bitfinex","ETHUSD",1722406315217,0.1451225,3323.3,3323.2,0.33209714]
["bitfinex","ETHUSD",1722406316100,0.1451225,3323.3,3323.1,3.00922]
["bitfinex","ETHUSD",1722406316292,0.1451225,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722406316696,0.1451225,3323.3,3323.2,41.01828]
["bitfinex","ETHUSD",1722406317410,0.1451225,3323.3,3323.2,44.01828]
["bitfinex","ETHUSD",1722406317713,0.1451225,3323.3,3323.2,47.06729288]
["bitfinex","ETHUSD",1722406318300,0.1451225,3323.3,3323.2,52.75243288]
["bitfinex","ETHUSD",1722406318618,0.1451225,3323.3,3323.2,53.60473288]
["bitfinex","ETHUSD",1722406319309,0.1451225,3323.3,3323.2,50.59559288]
["bitfinex","ETHUSD",1722406319508,0.1451225,3323.3,3323.2,44.32058]
["bitfinex","ETHUSD",1722406319884,0.1451225,3323.3,3323.2,41.31144]
["bitfinex","ETHUSD",1722406320283,0.1451225,3323.3,3323.2,38.3023]
["bitfinex","ETHUSD",1722406320715,0.1451225,3323.3,3323.2,35.3023]
["bitfinex","ETHUSD",1722406321081,0.1451225,3323.3,3323.2,38.31144]
["bitfinex","ETHUSD",1722406321307,0.1451225,3323.3,3323.2,35.3023]
["bitfinex","ETHUSD",1722406321515,0.1451225,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722406321877,0.1451225,3323.3,3322.6,0.3023]
["bitfinex","ETHUSD",1722406322078,3.00933,3323.0,3321.9,2.3952]
["bitfinex","ETHUSD",1722406322306,3.00944,3322.9,3322.0,4.0]
["bitfinex","ETHUSD",1722406322630,2.4271,3323.2,3322.1,35.3023]
["bitfinex","ETHUSD",1722406322806,3.00967,3322.7,3322.1,35.3023]
["bitfinex","ETHUSD",1722406323007,3.00979,3322.5,3322.1,35.3023]
["bitfinex","ETHUSD",1722406323200,3.00989,3322.4,3322.1,35.3023]
["bitfinex","ETHUSD",1722406323406,3.00988,3322.4,3322.1,35.3023]
["bitfinex","ETHUSD",1722406323755,3.01033,3321.9,3320.4,3.01162]
["bitfinex","ETHUSD",1722406323903,3.01023,3322.0,3321.1,3.01098]
["bitfinex","ETHUSD",1722406324104,3.01034,3321.9,3321.2,35.0]
["bitfinex","ETHUSD",1722406324339,3.01032,3321.9,3321.2,35.0]
["bitfinex","ETHUSD",1722406324547,2.4323,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722406324707,3.01036,3321.9,3321.2,35.0]
["bitfinex","ETHUSD",1722406325339,2.4323,3322.2,3321.2,35.0]
["bitfinex","ETHUSD",1722406325547,3.01032,3321.9,3321.2,35.0]
["bitfinex","ETHUSD",1722406325718,3.01044,3321.8,3321.2,35.3023]
["bitfinex","ETHUSD",1722406325960,3.01033,3321.9,3321.3,3.0]
["bitfinex","ETHUSD",1722406326492,0.301033,3321.8,3321.2,35.3023]
["bitfinex","ETHUSD",1722406326714,3.01055,3321.7,3321.2,35.3023]
["bitfinex","ETHUSD",1722406327049,3.01055,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722406327275,3.01086,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722406327456,3.01078,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722406327680,3.0106,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722406327875,3.01024,3322.0,3321.2,35.0]
["bitfinex","ETHUSD",1722406328053,3.01051,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722406328549,5.4424,3322.2,3321.2,35.0]
["bitfinex","ETHUSD",1722406328751,3.01083,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722406329089,3.01086,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722406330088,3.01071,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722406330307,3.01033,3321.9,3321.2,35.0]
["bitfinex","ETHUSD",1722406330592,3.01043,3321.8,3321.2,35.0]
["bitfinex","ETHUSD",1722406330948,3.01024,3322.0,3321.2,35.0]
["bitfinex","ETHUSD",1722406331149,3.25344,3322.1,3321.4,3.01073]
["bitfinex","ETHUSD",1722406331349,3.01021,3322.1,3321.5,0.06020675]
["bitfinex","ETHUSD",1722406331848,3.01025,3322.0,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406332046,3.01043,3321.8,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406332550,2.4323,3322.2,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406332551,3.01051,3321.7,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406332874,3.01041,3321.8,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406333256,0.24323,3322.1,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406333495,3.01047,3321.8,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406333721,3.01025,3322.0,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406333864,3.01066,3321.6,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406334059,3.01077,3321.4,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406335391,0.267553,3322.0,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406335563,3.01051,3321.7,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406335777,3.01033,3321.9,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406336098,3.01063,3321.6,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406336279,0.3277883,3321.8,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406336463,3.01053,3321.7,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406336887,3.277803,3322.0,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406337087,3.01051,3321.7,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406337303,2.4954,3322.7,3321.3,0.33267818]
["bitfinex","ETHUSD",1722406337521,2.4954,3322.7,3321.4,3.0709648]
["bitfinex","ETHUSD",1722406337662,3.01014,3322.1,3321.4,3.0709648]
["bitfinex","ETHUSD",1722406338016,3.01016,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722406338164,3.01029,3322.0,3321.5,35.0]
["bitfinex","ETHUSD",1722406338797,3.01033,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722406339197,3.01015,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722406339402,3.01042,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722406339561,3.01028,3322.0,3321.5,35.0]
["bitfinex","ETHUSD",1722406340321,3.01011,3322.2,3321.5,35.0]
["bitfinex","ETHUSD",1722406340597,3.00999,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722406340804,3.0098,3322.5,3321.7,3.01048]
["bitfinex","ETHUSD",1722406341050,3.00916,3323.2,3321.8,2.46710627]
["bitfinex","ETHUSD",1722406341207,0.1451225,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722406341408,0.1451225,3323.3,3322.8,0.06018652]
["bitfinex","ETHUSD",1722406341665,0.1451225,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722406342260,0.1451225,3323.3,3323.0,0.06018068]
["bitfinex","ETHUSD",1722406342468,0.1451225,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722406342469,0.1451225,3323.3,3323.2,6.01828]
["bitfinex","ETHUSD",1722406342623,0.1451225,3323.3,3323.2,9.01828]
["bitfinex","ETHUSD",1722406344144,0.1451225,3323.3,3323.2,44.01828]
["bitfinex","ETHUSD",1722406344327,0.1451225,3323.3,3323.2,47.06729288]
["bitfinex","ETHUSD",1722406344743,0.1451225,3323.3,3323.2,38.04901288]
["bitfinex","ETHUSD",1722406344949,0.1451225,3323.3,3323.2,41.01828]
["bitfinex","ETHUSD",1722406348943,0.1451225,3323.3,3323.2,44.01828]
["bitfinex","ETHUSD",1722406350340,3.0095,3322.9,3321.9,3.01031]
["bitfinex","ETHUSD",1722406350579,0.1451225,3323.3,3322.1,3.552]
["bitfinex","ETHUSD",1722406350754,0.1451225,3323.3,3322.2,35.06018639]
["bitfinex","ETHUSD",1722406350939,0.1451225,3323.3,3322.5,3.00975]
["bitfinex","ETHUSD",1722406351140,0.1451225,3323.3,3322.6,0.0601783]
["bitfinex","ETHUSD",1722406351343,0.1451225,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1722406351595,0.1451225,3323.3,3323.0,3.00926]
["bitfinex","ETHUSD",1722406351744,0.1451225,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1722406352092,0.1451225,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722406352880,0.1451225,3323.3,3323.2,6.00914]
["bitfinex","ETHUSD",1722406353614,0.1451225,3323.3,3323.2,9.01828]
["bitfinex","ETHUSD",1722406354271,0.1451225,3323.3,3323.2,6.910968]
["bitfinex","ETHUSD",1722406355072,0.1451225,3323.3,3323.2,9.920108]
["bitfinex","ETHUSD",1722406356228,0.1451225,3323.3,3323.2,3.901828]
["bitfinex","ETHUSD",1722406356433,0.1451225,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722406356613,0.1451225,3323.3,3323.2,6.00914]
["bitfinex","ETHUSD",1722406356814,0.1451225,3323.3,3323.2,9.01828]
["bitfinex","ETHUSD",1722406359802,0.1451225,3323.3,3323.2,9.35095818]
["bitfinex","ETHUSD",1722406360442,0.1451225,3323.3,3323.2,9.01828]
["bitfinex","ETHUSD",1722406360638,0.1451225,3323.3,3323.2,9.920108]
["bitfinex","ETHUSD",1722406363350,0.1451225,3323.3,3323.2,9.01828]
["bitfinex","ETHUSD",1722406363623,3.00956,3322.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722406363837,6.1777225,3323.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722406363838,3.00933,3323.0,3321.6,3.01059]
["bitfinex","ETHUSD",1722406364084,2.6257225,3323.3,3322.0,3.01021]
["bitfinex","ETHUSD",1722406364384,0.1451225,3323.3,3322.1,2.85790892]
["bitfinex","ETHUSD",1722406364521,0.1451225,3323.3,3322.3,3.00995]
["bitfinex","ETHUSD",1722406364719,0.1451225,3323.3,3323.0,3.00925]
["bitfinex","ETHUSD",1722406365090,0.1451225,3323.3,3322.3,3.00995]
["bitfinex","ETHUSD",1722406365091,0.1451225,3323.3,3322.4,3.00986]
["bitfinex","ETHUSD",1722406365419,0.1451225,3323.3,3322.5,3.0]
["bitfinex","ETHUSD",1722406365821,0.1451225,3323.3,3322.5,6.00976]
["bitfinex","ETHUSD",1722406366358,0.1451225,3323.3,3322.5,3.0]
["bitfinex","ETHUSD",1722406366881,0.1451225,3323.3,3322.5,6.00973]
["bitfinex","ETHUSD",1722406367020,0.1451225,3323.3,3322.7,3.00951]
["bitfinex","ETHUSD",1722406367227,0.1451225,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1722406367458,0.1451225,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1722406367654,0.1451225,3323.3,3322.9,3.0]
["bitfinex","ETHUSD",1722406367889,0.1451225,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1722406368092,0.1451225,3323.3,3323.1,3.0]
["bitfinex","ETHUSD",1722406368419,0.1451225,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722406368559,0.1451225,3323.3,3323.2,6.00914]
["bitfinex","ETHUSD",1722406369894,0.1451225,3323.3,3323.2,6.910986]
["bitfinex","ETHUSD",1722406370495,0.1451225,3323.3,3323.2,3.901846]
["bitfinex","ETHUSD",1722406371056,0.1451225,3323.3,3323.2,6.910986]
["bitfinex","ETHUSD",1722406371258,0.1451225,3323.3,3323.2,3.0]
["bitfinex","ETHUSD",1722406371482,0.1451225,3323.3,3323.1,6.00916]
["bitfinex","ETHUSD",1722406371696,0.1451225,3323.3,3323.1,3.0]
["bitfinex","ETHUSD",1722406371896,0.1451225,3323.3,3323.1,0.600941]
["bitfinex","ETHUSD",1722406372202,0.1451225,3323.3,3322.2,0.3023]
["bitfinex","ETHUSD",1722406372203,0.1451225,3323.3,3322.8,3.00948]
["bitfinex","ETHUSD",1722406372495,0.1451225,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1722406372798,0.1451225,3323.3,3323.1,3.0]
["bitfinex","ETHUSD",1722406372996,0.1451225,3323.3,3323.2,0.600931]
["bitfinex","ETHUSD",1722406373157,0.1451225,3323.3,3322.9,6.00939]
["bitfinex","ETHUSD",1722406373363,0.1451225,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722406373596,0.1451225,3323.3,3323.2,38.0]
["bitfinex","ETHUSD",1722406374708,0.1451225,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722406375586,0.1451225,3323.3,3323.2,38.00914]
["bitfinex","ETHUSD",1722406375781,0.1451225,3323.3,3323.2,41.05815288]
["bitfinex","ETHUSD",1722406375983,0.1451225,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722406376190,0.1451225,3323.3,3322.0,0.68614239]
["bitfinex","ETHUSD",1722406376191,5.6098725,3323.3,3321.5,9.8929]
["bitfinex","ETHUSD",1722406376424,5.6098725,3323.3,3322.0,3.01021]
["bitfinex","ETHUSD",1722406376632,5.6098725,3323.3,3322.2,3.554]
["bitfinex","ETHUSD",1722406376633,2.6008225,3323.3,3322.2,3.554]
["bitfinex","ETHUSD",1722406376770,0.1451225,3323.3,3322.7,3.554]
["bitfinex","ETHUSD",1722406377668,3.1541825,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722406378109,0.1451225,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722406379005,0.1451225,3323.3,3322.8,38.00949]
["bitfinex","ETHUSD",1722406379206,0.1451225,3323.3,3322.9,6.00941]
["bitfinex","ETHUSD",1722406379402,0.1451225,3323.3,3323.0,3.04901288]
["bitfinex","ETHUSD",1722406379600,0.1451225,3323.3,3322.9,3.0]
["bitfinex","ETHUSD",1722406379801,0.1451225,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722406381066,3.1542425,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722406381950,3.00914,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722406382119,3.00928,3323.1,3322.2,3.554]
["bitfinex","ETHUSD",1722406382321,5.43053,3323.0,3322.2,3.9094]
["bitfinex","ETHUSD",1722406382556,5.43053,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722406382729,3.00943,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722406383047,3.00957,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722406383243,3.00961,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722406383781,3.00966,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722406384078,3.1542425,3323.3,3322.5,0.0601978]
["bitfinex","ETHUSD",1722406384079,0.1451225,3323.3,3322.5,0.0601978]
["bitfinex","ETHUSD",1722406384232,0.1451225,3323.3,3322.7,3.554]
["bitfinex","ETHUSD",1722406384432,0.1451225,3323.3,3322.9,3.0094]
["bitfinex","ETHUSD",1722406384728,0.1451225,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722406385290,0.1451225,3323.3,3323.2,3.554]
["bitfinex","ETHUSD",1722406385779,0.1451225,3323.3,3323.2,6.554]
["bitfinex","ETHUSD",1722406386882,0.1451225,3323.3,3323.2,9.56314]
["bitfinex","ETHUSD",1722406387233,0.1451225,3323.3,3323.2,12.57228]
["bitfinex","ETHUSD",1722406387786,0.1451225,3323.3,3323.2,6.554]
["bitfinex","ETHUSD",1722406387991,0.1451225,3323.3,3323.2,3.0]
["bitfinex","ETHUSD",1722406388202,0.1451225,3323.3,3322.7,3.554]
["bitfinex","ETHUSD",1722406388351,0.1451225,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1722406388563,0.1451225,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722406390143,3.1541725,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722406390841,3.1541825,3323.3,3322.3,3.0]
["bitfinex","ETHUSD",1722406391187,3.00942,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1722406391360,3.00942,3322.9,3321.8,3.31271]
["bitfinex","ETHUSD",1722406391361,3.00933,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722406391536,0.1451225,3323.3,3322.5,2.3777]
["bitfinex","ETHUSD",1722406391738,0.1451225,3323.3,3322.6,0.06018]
["bitfinex","ETHUSD",1722406391964,0.1451225,3323.3,3322.3,3.554]
["bitfinex","ETHUSD",1722406392137,0.1451225,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722406393742,3.00915,3323.2,3322.7,35.0]
["bitfinex","ETHUSD",1722406394142,0.1451225,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722406394643,3.1542325,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722406394844,0.1451225,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722406395055,3.00914,3323.2,3322.7,35.0]
["bitfinex","ETHUSD",1722406395459,3.00938,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722406396203,3.00942,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722406396404,3.00951,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722406397979,5.42402,3322.9,3321.9,3.0]
["bitfinex","ETHUSD",1722406398200,3.00969,3322.6,3321.9,3.0]
["bitfinex","ETHUSD",1722406398398,3.00969,3322.6,3321.8,3.0]
["bitfinex","ETHUSD",1722406398562,3.00969,3322.6,3322.0,35.0]
["bitfinex","ETHUSD",1722406399105,3.00988,3322.4,3322.0,35.0]
["bitfinex","ETHUSD",1722406399264,2.4146,3322.9,3322.0,41.05916288]
["bitfinex","ETHUSD",1722406399464,3.46960175,3323.3,3322.3,3.00993]
["bitfinex","ETHUSD",1722406399796,0.1451225,3323.3,3322.4,3.0]
["bitfinex","ETHUSD",1722406399943,0.1451225,3323.3,3322.5,3.06990713]
["bitfinex","ETHUSD",1722406400146,3.1541825,3323.3,3322.6,38.0]
["bitfinex","ETHUSD",1722406400377,3.1541825,3323.3,3322.6,35.0]
["bitfinex","ETHUSD",1722406400902,0.1451225,3323.3,3322.6,35.0]
["bitfinex","ETHUSD",1722406401687,3.00921,3323.2,3322.6,35.0]
["bitfinex","ETHUSD",1722406402105,3.00938,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1722406402444,3.0096,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722406402993,3.00979,3322.5,3321.6,3.01051]
["bitfinex","ETHUSD",1722406403199,3.00979,3322.5,3321.6,3.612637]
["bitfinex","ETHUSD",1722406403398,2.2654,3322.6,3321.9,35.0]
["bitfinex","ETHUSD",1722406403806,3.00994,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722406404461,3.00998,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722406404852,3.01011,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722406406486,3.01014,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722406406688,3.01011,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722406406848,3.01023,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722406407187,3.01015,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722406407397,4.47218075,3322.6,3321.9,35.0]
["bitfinex","ETHUSD",1722406407398,3.00971,3322.6,3321.9,35.0]
["bitfinex","ETHUSD",1722406407597,2.20678075,3323.1,3321.9,35.0]
["bitfinex","ETHUSD",1722406407762,3.00978,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1722406409060,3.00961,3322.7,3321.9,35.0]
["bitfinex","ETHUSD",1722406409273,3.00961,3322.7,3321.9,38.01032]
["bitfinex","ETHUSD",1722406409585,3.00935,3323.0,3322.1,3.01012]
["bitfinex","ETHUSD",1722406409785,0.86538025,3323.2,3321.9,3.04901288]
["bitfinex","ETHUSD",1722406409961,0.1451225,3323.3,3322.5,3.00972]
["bitfinex","ETHUSD",1722406410363,3.1541925,3323.3,3322.6,35.0]
["bitfinex","ETHUSD",1722406410692,3.00925,3323.1,3322.6,35.0]
["bitfinex","ETHUSD",1722406410849,0.1451225,3323.3,3322.6,35.0]
["bitfinex","ETHUSD",1722406411197,3.0096,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722406411490,3.00948,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722406411856,3.026183,3322.8,3320.1,0.3023]
["bitfinex","ETHUSD",1722406412063,3.01059,3321.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722406412266,3.01055,3321.7,3320.5,3.01159]
["bitfinex","ETHUSD",1722406412464,3.01051,3321.7,3320.9,35.0]
["bitfinex","ETHUSD",1722406412676,2.20658502,3322.2,3320.9,35.0]
["bitfinex","ETHUSD",1722406412677,3.01008,3322.2,3320.9,38.01121]
["bitfinex","ETHUSD",1722406412876,3.01008,3322.2,3321.1,3.01102]
["bitfinex","ETHUSD",1722406412877,3.01029,3322.0,3321.1,3.01102]
["bitfinex","ETHUSD",1722406413100,3.01014,3322.1,3321.2,3.01089]
["bitfinex","ETHUSD",1722406413309,3.01014,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1722406413506,3.01025,3322.0,3321.2,0.60821757]
["bitfinex","ETHUSD",1722406413808,3.01032,3321.9,3321.2,0.60821757]
["bitfinex","ETHUSD",1722406414017,3.01032,3321.9,3321.1,0.06021565]
["bitfinex","ETHUSD",1722406414219,3.0104,3321.9,3320.9,35.0]
["bitfinex","ETHUSD",1722406414520,3.01033,3321.9,3320.9,35.0]
["bitfinex","ETHUSD",1722406414727,3.01051,3321.7,3320.9,35.0]
["bitfinex","ETHUSD",1722406415219,3.311363,3321.9,3320.9,38.01121]
["bitfinex","ETHUSD",1722406415528,3.01005,3322.2,3321.2,3.01087]
["bitfinex","ETHUSD",1722406415704,3.01005,3322.2,3321.3,3.0108]
["bitfinex","ETHUSD",1722406415909,3.00987,3322.4,3321.3,3.07105225]
["bitfinex","ETHUSD",1722406416206,2.80640603,3322.8,3320.7,3.554]
["bitfinex","ETHUSD",1722406416207,0.601883,3322.8,3321.2,3.01094]
["bitfinex","ETHUSD",1722406416421,3.0102,3322.1,3321.2,3.01094]
["bitfinex","ETHUSD",1722406416739,3.0102,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722406416900,3.01038,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722406417075,3.01022,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722406417280,3.01041,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722406417480,3.01051,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722406417913,3.0102,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722406418279,3.01001,3322.3,3321.4,35.0]
["bitfinex","ETHUSD",1722406418479,3.01005,3322.2,3321.4,38.01077]
["bitfinex","ETHUSD",1722406419196,3.01005,3322.2,3321.4,35.0]
["bitfinex","ETHUSD",1722406419615,0.22042145,3322.5,3321.5,3.0708915]
["bitfinex","ETHUSD",1722406419919,3.00996,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1722406420219,3.33299815,3322.3,3321.4,35.0]
["bitfinex","ETHUSD",1722406420421,3.01014,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722406420748,3.33299815,3322.3,3321.4,38.01076]
["bitfinex","ETHUSD",1722406420749,3.01007,3322.2,3321.4,38.01076]
["bitfinex","ETHUSD",1722406420877,0.22042145,3322.5,3321.5,3.01062]
["bitfinex","ETHUSD",1722406420878,3.00991,3322.4,3321.5,3.01062]
["bitfinex","ETHUSD",1722406421079,3.00996,3322.3,3321.5,3.01062]
["bitfinex","ETHUSD",1722406421282,3.01007,3322.2,3321.4,35.0]
["bitfinex","ETHUSD",1722406421515,3.01017,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722406421711,3.01022,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722406421912,3.01024,3322.0,3321.4,35.0]
["bitfinex","ETHUSD",1722406422109,3.01034,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722406423127,3.0102,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722406423513,3.311088,3322.2,3321.4,35.0]
["bitfinex","ETHUSD",1722406423849,3.00988,3322.4,3321.4,35.0]
["bitfinex","ETHUSD",1722406424025,4.52904098,3323.0,3321.4,38.01076]
["bitfinex","ETHUSD",1722406424214,3.01014,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722406424414,3.00956,3322.8,3321.9,3.01025]
["bitfinex","ETHUSD",1722406424613,3.00943,3322.9,3322.0,3.01017]
["bitfinex","ETHUSD",1722406424821,3.00943,3322.9,3322.0,3.612212]
["bitfinex","ETHUSD",1722406424988,0.1451225,3323.3,3322.0,3.612212]
["bitfinex","ETHUSD",1722406424989,3.00961,3322.7,3322.1,35.0]
["bitfinex","ETHUSD",1722406425324,3.0097,3322.6,3322.1,35.0]
["bitfinex","ETHUSD",1722406425544,3.00975,3322.6,3322.1,35.0]
["bitfinex","ETHUSD",1722406425822,3.310725,3322.6,3322.1,35.0]
["bitfinex","ETHUSD",1722406426028,3.00978,3322.5,3322.1,35.0]
["bitfinex","ETHUSD",1722406426794,3.01002,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722406427018,2.34843615,3323.3,3322.1,35.0]
["bitfinex","ETHUSD",1722406427019,3.00978,3322.5,3322.1,35.0]
["bitfinex","ETHUSD",1722406427218,3.00935,3323.0,3322.1,35.0]
["bitfinex","ETHUSD",1722406427401,3.00917,3323.2,3322.2,3.01003]
["bitfinex","ETHUSD",1722406427617,3.00961,3322.7,3322.1,35.0]
["bitfinex","ETHUSD",1722406427823,3.00946,3322.9,3322.1,35.0]
["bitfinex","ETHUSD",1722406428256,3.01005,3322.2,3321.1,3.01104]
["bitfinex","ETHUSD",1722406428468,3.01033,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1722406428668,3.00982,3322.5,3320.9,5.38838]
["bitfinex","ETHUSD",1722406428839,3.01019,3322.1,3321.2,35.0]
["bitfinex","ETHUSD",1722406429349,3.01042,3321.8,3321.2,35.0]
["bitfinex","ETHUSD",1722406429546,3.01069,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722406430060,3.01079,3321.4,3320.5,3.01158]
["bitfinex","ETHUSD",1722406430207,3.01074,3321.5,3320.6,3.01147]
["bitfinex","ETHUSD",1722406430414,3.01074,3321.5,3320.5,3.01158]
["bitfinex","ETHUSD",1722406430415,3.01074,3321.5,3320.7,38.0114]
["bitfinex","ETHUSD",1722406430713,3.01056,3321.7,3320.7,35.0]
["bitfinex","ETHUSD",1722406431253,2.4486,3322.2,3320.7,35.0]
["bitfinex","ETHUSD",1722406431254,2.4486,3322.2,3320.8,0.06022278]
["bitfinex","ETHUSD",1722406431411,0.24486,3322.1,3321.1,3.01098]
["bitfinex","ETHUSD",1722406431612,0.24486,3322.1,3320.9,8.51422288]
["bitfinex","ETHUSD",1722406431613,0.24486,3322.1,3320.9,5.50301288]
["bitfinex","ETHUSD",1722406431849,4.45848805,3322.7,3321.2,3.01094]
["bitfinex","ETHUSD",1722406432053,3.01011,3322.2,3321.3,3.0108]
["bitfinex","ETHUSD",1722406432224,3.01045,3321.8,3321.2,35.0]
["bitfinex","ETHUSD",1722406432436,3.01109,3321.1,3320.1,5.46595]
["bitfinex","ETHUSD",1722406432750,3.01114,3321.0,3320.2,0.546595]
["bitfinex","ETHUSD",1722406432916,3.01114,3321.0,3320.5,35.0]
["bitfinex","ETHUSD",1722406433341,3.01123,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722406433646,3.01105,3321.1,3320.5,35.0]
["bitfinex","ETHUSD",1722406434039,3.01124,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722406434609,6.02216,3321.1,3320.5,35.0]
["bitfinex","ETHUSD",1722406434813,2.20512222,3321.8,3320.5,3.04901288]
["bitfinex","ETHUSD",1722406435036,3.01102,3321.2,3320.4,3.01167]
["bitfinex","ETHUSD",1722406435258,3.01089,3321.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722406435470,3.01109,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722406436247,3.01114,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722406436680,3.01123,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722406437379,3.01116,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722406437551,2.46067332,3321.9,3320.6,35.0]
["bitfinex","ETHUSD",1722406437552,0.2555511,3321.9,3320.6,35.0]
["bitfinex","ETHUSD",1722406437753,3.01133,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722406438379,2.20468467,3321.8,3320.6,35.0]
["bitfinex","ETHUSD",1722406438543,3.01123,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722406438864,3.01103,3321.2,3320.6,35.0]
["bitfinex","ETHUSD",1722406439043,3.01124,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722406439766,3.01106,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722406440172,3.01114,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722406440371,3.01078,3321.4,3320.6,35.0]
["bitfinex","ETHUSD",1722406440686,3.19974399,3321.4,3320.6,35.0]
["bitfinex","ETHUSD",1722406441485,3.01057,3321.7,3320.8,3.01125]
["bitfinex","ETHUSD",1722406441779,3.01035,3321.9,3320.9,3.01122]
["bitfinex","ETHUSD",1722406442160,3.01035,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1722406442354,3.01041,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722406443460,1.8898162,3322.1,3321.3,35.0]
["bitfinex","ETHUSD",1722406443656,3.01024,3322.0,3321.3,35.0]
["bitfinex","ETHUSD",1722406445482,3.01048,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722406445694,0.301048,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722406445873,3.01048,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722406447551,1.89071107,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1722406447764,1.89071107,3322.0,3321.3,35.0]
["bitfinex","ETHUSD",1722406447962,3.01033,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1722406448202,3.01042,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722406448387,3.01065,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722406448701,3.01077,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722406448998,4.90243355,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722406449515,3.01056,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722406449812,4.90249019,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722406450164,1.89193019,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722406450501,1.89193019,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1722406450679,4.90226019,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1722406450894,3.01048,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722406451228,1.89193019,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1722406451514,3.01016,3322.1,3321.3,35.0]
["bitfinex","ETHUSD",1722406451724,3.01029,3322.0,3321.3,35.0]
["bitfinex","ETHUSD",1722406452203,0.602013,3322.1,3321.3,35.0]
["bitfinex","ETHUSD",1722406452427,3.01022,3322.1,3321.3,38.01086]
["bitfinex","ETHUSD",1722406452705,3.00992,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1722406452894,3.0,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1722406453267,3.01014,3322.1,3321.4,2.364]
["bitfinex","ETHUSD",1722406453599,3.0,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406453767,0.3,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406454170,3.31023,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406454527,6.31023,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406455375,9.32046,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406456121,3.3,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406456329,3.0,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406456692,1.89171022,3322.1,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406457326,3.01014,3322.1,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406457624,6.01023,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406457849,6.912267,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406459442,9.922497,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406459652,6.912267,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406459944,6.01023,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406461239,6.01023,3322.0,3321.9,35.33206458]
["bitfinex","ETHUSD",1722406461741,3.0,3322.0,3321.9,35.33206458]
["bitfinex","ETHUSD",1722406462037,6.01015,3322.1,3321.9,35.33206458]
["bitfinex","ETHUSD",1722406464247,6.01015,3322.1,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406464544,3.01023,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406464742,6.01023,3322.0,3321.9,35.33206458]
["bitfinex","ETHUSD",1722406465241,9.02046,3322.0,3321.9,35.33206458]
["bitfinex","ETHUSD",1722406467032,9.02046,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406471330,11.22834576,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406471632,12.74239944,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406472414,13.54474368,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406472620,15.99504368,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406473034,19.12472175,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406473353,15.99504368,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406474952,19.1301032,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406475456,10.53451368,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406475661,13.14707919,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406475821,10.53451368,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406476021,13.14708684,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406476958,13.14711858,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406477258,10.53451368,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406479045,13.14740441,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406479868,10.53451368,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406480064,13.54474368,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406480275,16.6798032,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406481152,16.6298032,3322.0,3321.9,0.33206458]
["bitfinex","ETHUSD",1722406481895,16.6298032,3322.0,3320.8,37.4879]
["bitfinex","ETHUSD",1722406481896,3.01096,3321.2,3320.8,37.4879]
["bitfinex","ETHUSD",1722406482068,1.89655124,3321.0,3320.8,40.53691288]
["bitfinex","ETHUSD",1722406482286,1.89655124,3320.9,3320.8,37.4879]
["bitfinex","ETHUSD",1722406482459,1.89655124,3321.1,3320.8,37.4879]
["bitfinex","ETHUSD",1722406482973,1.89655124,3321.2,3320.8,37.4879]
["bitfinex","ETHUSD",1722406483788,1.89655124,3321.3,3320.8,40.4992]
["bitfinex","ETHUSD",1722406484030,1.89659498,3321.3,3320.9,3.04901288]
["bitfinex","ETHUSD",1722406484140,5.22329415,3321.6,3320.9,3.04901288]
["bitfinex","ETHUSD",1722406484141,1.89659498,3321.2,3320.9,3.04901288]
["bitfinex","ETHUSD",1722406484488,1.89659498,3321.1,3320.8,37.4879]
["bitfinex","ETHUSD",1722406484838,1.89659498,3321.1,3320.8,40.49921]
["bitfinex","ETHUSD",1722406485038,1.89659498,3321.2,3320.9,3.01121]
["bitfinex","ETHUSD",1722406485306,1.89659498,3321.2,3320.9,3.04901288]
["bitfinex","ETHUSD",1722406486039,1.89659498,3321.1,3320.9,3.04901288]
["bitfinex","ETHUSD",1722406486266,1.89659498,3321.2,3320.9,3.04901288]
["bitfinex","ETHUSD",1722406486462,2.61374496,3321.8,3321.0,4.17548487]
["bitfinex","ETHUSD",1722406486463,1.89659498,3321.4,3321.0,4.17548487]
["bitfinex","ETHUSD",1722406486982,1.89659498,3321.5,3321.0,4.17548487]
["bitfinex","ETHUSD",1722406487278,1.89717375,3321.5,3321.0,4.17548487]
["bitfinex","ETHUSD",1722406487578,1.89717375,3321.4,3321.0,1.16435487]
["bitfinex","ETHUSD",1722406488051,2.21336937,3321.7,3320.8,5.49922]
["bitfinex","ETHUSD",1722406488052,1.89717375,3321.2,3320.8,5.49922]
["bitfinex","ETHUSD",1722406488256,1.89717375,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722406489239,1.89717375,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722406489779,1.89717375,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722406490444,3.01059,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722406490764,1.89745363,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722406490967,6.01026,3322.0,3321.1,35.0]
["bitfinex","ETHUSD",1722406491150,1.89760609,3321.3,3321.1,41.06005288]
["bitfinex","ETHUSD",1722406491350,1.89760609,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1722406491844,1.89760609,3321.5,3321.1,38.04901288]
["bitfinex","ETHUSD",1722406492048,1.89760609,3321.5,3321.3,0.33212457]
["bitfinex","ETHUSD",1722406493377,1.89760609,3321.6,3321.4,2.2541]
["bitfinex","ETHUSD",1722406493809,1.8970725,3321.6,3321.4,2.2541]
["bitfinex","ETHUSD",1722406495406,3.0,3322.0,3321.5,0.06021406]
["bitfinex","ETHUSD",1722406495407,1.8970725,3321.7,3321.5,0.06021406]
["bitfinex","ETHUSD",1722406495591,2.61440305,3322.3,3321.8,3.01034]
["bitfinex","ETHUSD",1722406495592,1.8970725,3322.3,3321.8,3.01034]
["bitfinex","ETHUSD",1722406495751,3.0,3322.5,3321.6,5.31649]
["bitfinex","ETHUSD",1722406495752,1.8970725,3322.4,3321.9,5.67925]
["bitfinex","ETHUSD",1722406495953,1.8970725,3322.9,3322.3,2.3396]
["bitfinex","ETHUSD",1722406496272,1.8970725,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722406496484,2.35837375,3323.3,3322.4,35.0]
["bitfinex","ETHUSD",1722406496485,1.8970725,3323.1,3322.4,35.0]
["bitfinex","ETHUSD",1722406496794,2.042195,3323.3,3322.5,3.06990373]
["bitfinex","ETHUSD",1722406496954,2.03783198,3323.3,3322.6,3.04901288]
["bitfinex","ETHUSD",1722406497149,2.03783198,3323.3,3322.3,5.0086]
["bitfinex","ETHUSD",1722406497476,3.00939,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722406498294,4.90195948,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722406498455,3.00925,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722406499602,5.04689198,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722406499794,3.1541825,3323.3,3322.7,38.04901288]
["bitfinex","ETHUSD",1722406500302,0.1451225,3323.3,3323.1,2.4674]
["bitfinex","ETHUSD",1722406500518,0.1451225,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722406500723,0.1451225,3323.3,3323.1,2.4674]
["bitfinex","ETHUSD",1722406501075,0.1451225,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722406501276,0.1451225,3323.3,3323.2,8.33668]
["bitfinex","ETHUSD",1722406501625,0.1451225,3323.3,3323.2,8.88668]
["bitfinex","ETHUSD",1722406501802,0.1451225,3323.3,3323.2,43.88668]
["bitfinex","ETHUSD",1722406502842,3.00762,3324.9,3323.3,2.4038]
["bitfinex","ETHUSD",1722406503122,3.00762,3324.9,3323.9,2.4038]
["bitfinex","ETHUSD",1722406503123,3.00787,3324.7,3323.9,2.4038]
["bitfinex","ETHUSD",1722406503481,3.00787,3324.7,3323.9,5.41229]
["bitfinex","ETHUSD",1722406503813,3.00762,3324.9,3323.9,5.41229]
["bitfinex","ETHUSD",1722406504019,3.0077,3324.8,3324.0,3.549639]
["bitfinex","ETHUSD",1722406504394,0.00180357,3325.0,3324.0,0.541229]
["bitfinex","ETHUSD",1722406504602,3.00788,3324.6,3324.0,0.541229]
["bitfinex","ETHUSD",1722406504790,3.00788,3324.6,3323.9,2.4038]
["bitfinex","ETHUSD",1722406505519,3.00813,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1722406506022,6.00817,3324.3,3323.4,2.3343]
["bitfinex","ETHUSD",1722406506181,6.00817,3324.3,3323.5,0.534327]
["bitfinex","ETHUSD",1722406507620,6.00815,3324.3,3323.4,2.3343]
["bitfinex","ETHUSD",1722406507841,6.00815,3324.3,3323.2,35.0]
["bitfinex","ETHUSD",1722406507842,3.00834,3324.1,3323.2,35.0]
["bitfinex","ETHUSD",1722406508146,3.00842,3324.0,3323.2,35.0]
["bitfinex","ETHUSD",1722406508782,3.0,3324.3,3323.2,37.669]
["bitfinex","ETHUSD",1722406508982,3.00781,3324.7,3323.3,3.00904]
["bitfinex","ETHUSD",1722406509177,3.00798,3324.5,3323.2,37.669]
["bitfinex","ETHUSD",1722406509382,3.00833,3324.1,3323.3,3.04901288]
["bitfinex","ETHUSD",1722406509689,3.00857,3323.9,3323.2,35.0]
["bitfinex","ETHUSD",1722406509897,3.00886,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722406510319,3.00889,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722406510484,2.3388,3324.0,3322.3,0.3023]
["bitfinex","ETHUSD",1722406510485,3.00921,3323.2,3322.3,0.3023]
["bitfinex","ETHUSD",1722406510823,3.00888,3323.5,3322.3,0.3023]
["bitfinex","ETHUSD",1722406511024,3.00957,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722406511798,3.00978,3322.5,3321.8,2.4929]
["bitfinex","ETHUSD",1722406512120,3.0,3323.1,3321.4,3.01076]
["bitfinex","ETHUSD",1722406512327,3.01006,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722406512522,3.00979,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1722406512821,3.00992,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722406513030,3.00952,3322.8,3321.9,35.0]
["bitfinex","ETHUSD",1722406513216,3.01033,3321.9,3321.4,2.4423]
["bitfinex","ETHUSD",1722406513386,3.01001,3322.3,3321.4,2.4423]
["bitfinex","ETHUSD",1722406513587,3.01014,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722406514105,3.00996,3322.3,3321.5,35.0]
["bitfinex","ETHUSD",1722406514498,3.00979,3322.5,3321.5,38.01066]
["bitfinex","ETHUSD",1722406514690,3.00979,3322.5,3321.6,6.05959288]
["bitfinex","ETHUSD",1722406515027,3.0,3322.7,3321.4,2.4423]
["bitfinex","ETHUSD",1722406515227,3.0,3322.7,3321.3,0.3023]
["bitfinex","ETHUSD",1722406515228,3.01006,3322.2,3321.3,0.3023]
["bitfinex","ETHUSD",1722406515446,3.01033,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722406516087,2.2687,3322.4,3321.5,35.0]
["bitfinex","ETHUSD",1722406516288,0.52687,3322.3,3321.5,35.0]
["bitfinex","ETHUSD",1722406516489,3.0107,3321.5,3320.9,2.3871]
["bitfinex","ETHUSD",1722406517023,3.0107,3321.5,3321.0,35.0]
["bitfinex","ETHUSD",1722406517324,3.0108,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722406517523,3.31195,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722406517718,3.01087,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722406518241,3.01096,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722406519532,3.01118,3321.0,3320.0,2.669]
["bitfinex","ETHUSD",1722406519734,0.301118,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1722406519949,3.01078,3321.4,3320.3,3.01175]
["bitfinex","ETHUSD",1722406520164,3.01102,3321.2,3320.4,35.0]
["bitfinex","ETHUSD",1722406520307,3.01078,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1722406520500,3.01078,3321.4,3320.0,2.669]
["bitfinex","ETHUSD",1722406520807,3.01106,3321.1,3320.3,3.01171]
["bitfinex","ETHUSD",1722406521007,3.01106,3321.1,3320.4,35.0]
["bitfinex","ETHUSD",1722406521336,3.01069,3321.5,3320.4,35.0]
["bitfinex","ETHUSD",1722406521498,3.01078,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1722406521699,3.01078,3321.4,3320.4,3.01161]
["bitfinex","ETHUSD",1722406521933,3.01078,3321.4,3320.5,0.3312781]
["bitfinex","ETHUSD",1722406522140,3.01096,3321.2,3320.7,35.0]
["bitfinex","ETHUSD",1722406522437,3.01087,3321.3,3320.7,35.0]
["bitfinex","ETHUSD",1722406522637,3.0106,3321.6,3320.7,35.0]
["bitfinex","ETHUSD",1722406522933,6.01069,3321.5,3320.7,35.0]
["bitfinex","ETHUSD",1722406523146,3.01112,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722406524319,3.0112,3321.0,3320.7,35.0]
["bitfinex","ETHUSD",1722406524647,5.3455,3321.5,3319.8,3.01214]
["bitfinex","ETHUSD",1722406524847,3.564656,3321.4,3319.9,3.152684]
["bitfinex","ETHUSD",1722406525146,3.01161,3320.5,3320.0,35.0]
["bitfinex","ETHUSD",1722406525353,3.01132,3320.8,3320.0,38.01203]
["bitfinex","ETHUSD",1722406525354,3.01134,3320.8,3320.0,38.01203]
["bitfinex","ETHUSD",1722406525517,3.01124,3320.9,3320.0,38.01203]
["bitfinex","ETHUSD",1722406525716,3.01124,3320.9,3320.1,3.04901288]
["bitfinex","ETHUSD",1722406526220,3.01115,3321.0,3319.9,3.152684]
["bitfinex","ETHUSD",1722406526556,3.01142,3320.7,3320.2,35.0]
["bitfinex","ETHUSD",1722406526753,3.01151,3320.6,3320.2,35.0]
["bitfinex","ETHUSD",1722406527829,3.01132,3320.8,3320.2,35.0]
["bitfinex","ETHUSD",1722406528352,3.01114,3321.0,3320.2,38.04901288]
["bitfinex","ETHUSD",1722406528758,3.01105,3321.1,3320.2,41.06084288]
["bitfinex","ETHUSD",1722406529072,3.01126,3320.9,3320.2,35.0]
["bitfinex","ETHUSD",1722406529221,3.01147,3320.7,3320.2,35.0]
["bitfinex","ETHUSD",1722406529420,3.01151,3320.6,3320.2,35.0]
["bitfinex","ETHUSD",1722406529684,3.011,3321.2,3320.2,38.01185]
["bitfinex","ETHUSD",1722406529824,0.8920886,3321.3,3320.2,38.01185]
["bitfinex","ETHUSD",1722406529825,3.0,3321.1,3320.2,35.0]
["bitfinex","ETHUSD",1722406530025,0.8920886,3321.3,3320.2,38.04901288]
["bitfinex","ETHUSD",1722406530527,3.01115,3321.0,3320.2,35.0]
["bitfinex","ETHUSD",1722406531223,3.01096,3321.2,3320.3,3.01176]
["bitfinex","ETHUSD",1722406531449,3.0,3321.4,3320.2,38.01186]
["bitfinex","ETHUSD",1722406531729,3.01123,3320.9,3320.2,35.0]
["bitfinex","ETHUSD",1722406532236,3.01134,3320.8,3320.2,35.0]
["bitfinex","ETHUSD",1722406532446,3.01107,3321.1,3320.2,38.01186]
["bitfinex","ETHUSD",1722406532752,3.01107,3321.1,3320.3,3.04901288]
["bitfinex","ETHUSD",1722406533475,3.01088,3321.3,3320.4,3.01162]
["bitfinex","ETHUSD",1722406533774,3.01096,3321.2,3320.3,6.06075288]
["bitfinex","ETHUSD",1722406534081,3.01105,3321.1,3320.3,6.06075288]
["bitfinex","ETHUSD",1722406534280,3.01105,3321.1,3320.3,3.04901288]
["bitfinex","ETHUSD",1722406534438,3.01124,3320.9,3320.3,3.04901288]
["bitfinex","ETHUSD",1722406534991,3.01132,3320.8,3320.3,3.04901288]
["bitfinex","ETHUSD",1722406535194,3.01142,3320.7,3320.2,35.0]
["bitfinex","ETHUSD",1722406535979,3.01161,3320.5,3320.2,35.0]
["bitfinex","ETHUSD",1722406536604,3.01177,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722406538274,3.01177,3320.3,3319.9,2.3184]
["bitfinex","ETHUSD",1722406538981,3.01177,3320.3,3320.0,35.0]
["bitfinex","ETHUSD",1722406539426,3.0119,3320.2,3320.0,35.0]
["bitfinex","ETHUSD",1722406539731,6.0239,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722406540804,6.0239,3320.1,3319.4,2.4185]
["bitfinex","ETHUSD",1722406540805,3.01195,3320.1,3319.4,2.4185]
["bitfinex","ETHUSD",1722406541005,3.01221,3319.9,3319.4,2.4185]
["bitfinex","ETHUSD",1722406541190,3.01221,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1722406541802,3.01223,3319.8,3319.5,35.0]
["bitfinex","ETHUSD",1722406542628,3.01204,3320.0,3319.5,35.0]
["bitfinex","ETHUSD",1722406543367,3.01195,3320.1,3319.5,35.0]
["bitfinex","ETHUSD",1722406543801,3.01216,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1722406543970,3.01224,3319.8,3319.5,35.0]
["bitfinex","ETHUSD",1722406544675,3.01216,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1722406545069,3.01224,3319.8,3319.5,35.0]
["bitfinex","ETHUSD",1722406545274,3.01233,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722406545807,6.02436,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1722406546122,3.01223,3319.8,3319.5,35.0]
["bitfinex","ETHUSD",1722406546469,3.01205,3320.0,3319.5,35.0]
["bitfinex","ETHUSD",1722406547074,3.01215,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1722406547577,3.0,3320.5,3319.5,35.0]
["bitfinex","ETHUSD",1722406547578,2.3221,3320.2,3319.5,35.0]
["bitfinex","ETHUSD",1722406547778,3.01223,3319.8,3319.5,35.0]
["bitfinex","ETHUSD",1722406548632,3.01205,3320.0,3319.5,35.0]
["bitfinex","ETHUSD",1722406549169,3.01214,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1722406550758,3.01224,3319.8,3319.5,35.0]
["bitfinex","ETHUSD",1722406551456,3.01233,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722406551661,3.01256,3319.5,3318.9,2.3543]
["bitfinex","ETHUSD",1722406551899,3.01265,3319.4,3318.9,2.3543]
["bitfinex","ETHUSD",1722406554146,0.301233,3319.7,3318.9,2.3543]
["bitfinex","ETHUSD",1722406554354,3.01203,3320.1,3319.0,0.06025883]
["bitfinex","ETHUSD",1722406554679,3.01206,3320.0,3319.1,35.0]
["bitfinex","ETHUSD",1722406554884,3.01206,3320.0,3319.2,3.01274]
["bitfinex","ETHUSD",1722406555208,3.01206,3320.0,3319.2,6.06175288]
["bitfinex","ETHUSD",1722406555514,3.01203,3320.1,3319.2,6.06175288]
["bitfinex","ETHUSD",1722406555515,3.01214,3319.9,3319.2,3.01274]
["bitfinex","ETHUSD",1722406555850,3.01214,3319.9,3319.0,3.07313231]
["bitfinex","ETHUSD",1722406556504,3.01223,3319.8,3319.1,3.01284]
["bitfinex","ETHUSD",1722406556849,3.01211,3320.0,3319.1,3.01284]
["bitfinex","ETHUSD",1722406557048,3.01211,3320.0,3319.2,0.301284]
["bitfinex","ETHUSD",1722406557286,3.01178,3320.3,3319.5,3.01248]
["bitfinex","ETHUSD",1722406557495,3.01178,3320.3,3319.2,0.301284]
["bitfinex","ETHUSD",1722406557496,15.48106,3321.1,3319.8,2.3704]
["bitfinex","ETHUSD",1722406557751,3.01096,3321.2,3320.3,3.01171]
["bitfinex","ETHUSD",1722406558048,3.01105,3321.1,3320.0,2.3704]
["bitfinex","ETHUSD",1722406558563,3.01105,3321.1,3320.1,3.01189]
["bitfinex","ETHUSD",1722406558564,3.01129,3320.9,3320.1,3.01189]
["bitfinex","ETHUSD",1722406558908,3.01105,3321.1,3320.2,3.01184]
["bitfinex","ETHUSD",1722406559877,3.01105,3321.1,3320.2,3.851253]
["bitfinex","ETHUSD",1722406560434,3.01096,3321.2,3320.4,3.01168]
["bitfinex","ETHUSD",1722406561027,3.01106,3321.1,3320.2,3.91148403]
["bitfinex","ETHUSD",1722406561244,3.01115,3321.0,3320.2,3.851253]
["bitfinex","ETHUSD",1722406561924,6.01056,3321.7,3320.3,3.01177]
["bitfinex","ETHUSD",1722406561925,3.01102,3321.2,3320.3,3.01177]
["bitfinex","ETHUSD",1722406562129,3.01107,3321.1,3320.3,3.70410629]
["bitfinex","ETHUSD",1722406562634,3.01064,3321.6,3320.2,0.839413]
["bitfinex","ETHUSD",1722406562789,3.01064,3321.6,3320.0,2.3704]
["bitfinex","ETHUSD",1722406562790,3.01152,3320.6,3320.0,2.3704]
["bitfinex","ETHUSD",1722406562991,3.01147,3320.7,3320.0,2.3704]
["bitfinex","ETHUSD",1722406563574,3.01166,3320.5,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406563775,3.01177,3320.3,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406564378,3.01196,3320.1,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406564695,3.0,3321.0,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406564696,4.8926355,3321.0,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406564874,3.0,3321.0,3320.0,5.44863]
["bitfinex","ETHUSD",1722406565192,3.01123,3320.9,3320.2,3.0118]
["bitfinex","ETHUSD",1722406565824,3.01111,3321.1,3320.2,3.0118]
["bitfinex","ETHUSD",1722406565993,3.01111,3321.1,3320.1,0.63832335]
["bitfinex","ETHUSD",1722406565994,3.01124,3320.9,3320.1,0.57808946]
["bitfinex","ETHUSD",1722406566188,3.01132,3320.8,3320.1,0.57808946]
["bitfinex","ETHUSD",1722406566698,3.01115,3321.0,3320.1,3.59003946]
["bitfinex","ETHUSD",1722406566913,3.01115,3321.0,3320.2,3.61452195]
["bitfinex","ETHUSD",1722406567074,3.01105,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1722406567397,3.01123,3320.9,3320.2,0.60267195]
["bitfinex","ETHUSD",1722406567798,3.01132,3320.8,3320.2,0.60267195]
["bitfinex","ETHUSD",1722406568409,3.01141,3320.7,3320.1,0.57808946]
["bitfinex","ETHUSD",1722406568612,3.01155,3320.6,3320.0,2.4366]
["bitfinex","ETHUSD",1722406568915,3.01141,3320.7,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406568916,3.01184,3320.3,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406569119,3.01204,3320.0,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406571518,6.02408,3320.0,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406571719,7.91761575,3320.0,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406571925,6.02408,3320.0,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406572121,7.91795835,3320.0,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406572430,6.02408,3320.0,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406572727,8.70973226,3320.0,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406573246,8.70965741,3320.0,3319.9,0.33226463]
["bitfinex","ETHUSD",1722406573452,3.01241,3319.7,3318.9,2.385]
["bitfinex","ETHUSD",1722406573749,3.01241,3319.7,3318.9,5.39804]
["bitfinex","ETHUSD",1722406573907,6.0244,3319.9,3319.0,3.01295]
["bitfinex","ETHUSD",1722406574250,1.89378357,3320.3,3319.1,3.26905068]
["bitfinex","ETHUSD",1722406574553,5.20941417,3320.6,3319.8,3.01221]
["bitfinex","ETHUSD",1722406574554,4.90537357,3320.6,3319.8,3.01221]
["bitfinex","ETHUSD",1722406574733,1.89378357,3320.9,3319.9,5.43378]
["bitfinex","ETHUSD",1722406574934,3.01111,3321.1,3320.3,3.01176]
["bitfinex","ETHUSD",1722406575139,3.01114,3321.0,3320.1,3.01189]
["bitfinex","ETHUSD",1722406575460,3.01114,3321.0,3320.2,3.01185]
["bitfinex","ETHUSD",1722406576264,3.01096,3321.2,3320.3,3.01177]
["bitfinex","ETHUSD",1722406576471,1.89286874,3321.2,3320.2,3.70781725]
["bitfinex","ETHUSD",1722406576628,4.89286874,3321.2,3320.2,3.76804711]
["bitfinex","ETHUSD",1722406576959,3.01114,3321.0,3320.2,3.76804711]
["bitfinex","ETHUSD",1722406577331,3.01123,3320.9,3320.2,0.69596725]
["bitfinex","ETHUSD",1722406577527,3.01132,3320.8,3320.2,0.69596725]
["bitfinex","ETHUSD",1722406577840,3.01114,3321.0,3320.2,0.69596725]
["bitfinex","ETHUSD",1722406578016,3.01114,3321.0,3320.3,0.37079173]
["bitfinex","ETHUSD",1722406578465,3.01105,3321.1,3320.3,3.38256173]
["bitfinex","ETHUSD",1722406578664,1.89286874,3321.2,3320.3,3.38256173]
["bitfinex","ETHUSD",1722406578843,3.01114,3321.0,3320.3,0.37079173]
["bitfinex","ETHUSD",1722406579013,3.01157,3320.6,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406579215,3.01169,3320.4,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406579481,3.01157,3320.6,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406579673,3.01159,3320.5,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406580870,3.01183,3320.3,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406581619,3.01187,3320.2,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406582354,6.0239,3320.1,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406582961,9.03585,3320.1,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406583166,12.03585,3320.1,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406583883,16.53440747,3320.1,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406584026,14.32515,3320.1,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406584224,17.99734074,3320.1,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406584623,15.7877837,3320.1,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406584848,17.99734074,3320.1,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406585157,15.7877837,3320.1,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406585790,17.99734074,3320.1,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406585961,18.7997337,3320.1,3320.0,0.33225462]
["bitfinex","ETHUSD",1722406586521,18.7997337,3320.1,3320.0,4.62e-06]
["bitfinex","ETHUSD",1722406586726,19.3497337,3320.1,3320.0,4.62e-06]
["bitfinex","ETHUSD",1722406587832,18.9465626,3320.1,3320.0,4.62e-06]
["bitfinex","ETHUSD",1722406588233,21.9585126,3320.1,3320.0,4.62e-06]
["bitfinex","ETHUSD",1722406588464,19.3497337,3320.1,3320.0,4.62e-06]
["bitfinex","ETHUSD",1722406589609,22.3616837,3320.1,3320.0,4.62e-06]
["bitfinex","ETHUSD",1722406590579,20.0723837,3320.1,3320.0,4.62e-06]
["bitfinex","ETHUSD",1722406590893,22.5159837,3320.1,3320.0,4.62e-06]
["bitfinex","ETHUSD",1722406591493,3.01365,3318.3,3318.0,2.3057]
["bitfinex","ETHUSD",1722406591813,3.01301,3319.0,3318.0,2.53627]
["bitfinex","ETHUSD",1722406592043,3.0132,3318.8,3318.0,2.53627]
["bitfinex","ETHUSD",1722406592310,3.01324,3318.7,3318.0,2.53627]
["bitfinex","ETHUSD",1722406592810,3.01332,3318.6,3318.0,2.53627]
["bitfinex","ETHUSD",1722406592972,3.01313,3318.8,3318.0,2.53627]
["bitfinex","ETHUSD",1722406592973,3.01341,3318.5,3318.0,2.3057]
["bitfinex","ETHUSD",1722406593169,3.01353,3318.4,3318.0,2.3057]
["bitfinex","ETHUSD",1722406593655,3.01331,3318.6,3318.0,2.3057]
["bitfinex","ETHUSD",1722406594060,3.0135,3318.4,3318.0,2.3057]
["bitfinex","ETHUSD",1722406594615,3.01333,3318.6,3318.0,2.3057]
["bitfinex","ETHUSD",1722406595253,3.01341,3318.5,3318.0,2.3057]
["bitfinex","ETHUSD",1722406595462,3.0135,3318.4,3318.0,2.3057]
["bitfinex","ETHUSD",1722406597100,0.3,3318.9,3318.0,2.3057]
["bitfinex","ETHUSD",1722406597307,3.01376,3318.2,3318.0,2.3057]
["bitfinex","ETHUSD",1722406597674,3.01352,3318.4,3318.0,2.3057]
["bitfinex","ETHUSD",1722406597675,3.01377,3318.1,3318.0,2.3057]
["bitfinex","ETHUSD",1722406597887,3.01392,3318.0,3317.2,2.2898]
["bitfinex","ETHUSD",1722406598076,3.01378,3318.1,3317.2,2.2898]
["bitfinex","ETHUSD",1722406598301,3.01396,3317.9,3317.2,2.2898]
["bitfinex","ETHUSD",1722406599805,3.01396,3317.9,3317.2,5.30437]
["bitfinex","ETHUSD",1722406600700,3.01335,3318.6,3317.3,2.3077]
["bitfinex","ETHUSD",1722406600894,3.01355,3318.4,3317.6,3.01421]
["bitfinex","ETHUSD",1722406601505,3.01342,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1722406601810,6.01351,3318.4,3317.5,3.01425]
["bitfinex","ETHUSD",1722406602108,3.01359,3318.3,3317.5,3.01425]
["bitfinex","ETHUSD",1722406602686,3.01359,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1722406603203,6.0135,3318.4,3317.7,2.4765]
["bitfinex","ETHUSD",1722406603611,3.0135,3318.4,3317.7,2.4765]
["bitfinex","ETHUSD",1722406603793,3.0135,3318.4,3317.8,35.0]
["bitfinex","ETHUSD",1722406603999,3.01343,3318.5,3317.8,35.0]
["bitfinex","ETHUSD",1722406604212,3.01368,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722406605088,3.01377,3318.1,3317.8,35.0]
["bitfinex","ETHUSD",1722406605423,3.01388,3318.0,3317.8,35.0]
["bitfinex","ETHUSD",1722406605916,3.01395,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722406607928,3.01343,3318.5,3317.8,35.0]
["bitfinex","ETHUSD",1722406608134,3.0,3318.8,3317.8,35.0]
["bitfinex","ETHUSD",1722406608135,3.301343,3318.4,3317.8,35.0]
["bitfinex","ETHUSD",1722406608389,3.0,3318.8,3317.8,35.0]
["bitfinex","ETHUSD",1722406608390,3.0,3318.6,3317.8,35.0]
["bitfinex","ETHUSD",1722406608546,3.01351,3318.4,3317.8,35.0]
["bitfinex","ETHUSD",1722406608762,3.01359,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1722406610919,3.0131,3318.9,3317.9,2.3223]
["bitfinex","ETHUSD",1722406611251,3.01251,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1722406611556,3.01268,3319.3,3318.7,35.0]
["bitfinex","ETHUSD",1722406611739,3.01313,3318.8,3318.7,35.0]
["bitfinex","ETHUSD",1722406611915,3.01293,3319.1,3318.7,35.0]
["bitfinex","ETHUSD",1722406612162,3.01253,3319.5,3318.7,38.01322]
["bitfinex","ETHUSD",1722406612362,3.01253,3319.5,3318.8,2.461]
["bitfinex","ETHUSD",1722406613257,3.01278,3319.2,3318.8,2.461]
["bitfinex","ETHUSD",1722406613464,3.01286,3319.1,3318.8,2.461]
["bitfinex","ETHUSD",1722406614358,3.0127,3319.3,3318.8,2.461]
["bitfinex","ETHUSD",1722406615779,3.0127,3319.3,3318.9,35.0]
["bitfinex","ETHUSD",1722406615980,3.01252,3319.5,3318.9,35.0]
["bitfinex","ETHUSD",1722406616153,3.0,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722406616666,3.01228,3319.8,3319.0,3.01295]
["bitfinex","ETHUSD",1722406616879,3.01205,3320.0,3319.0,0.06025765]
["bitfinex","ETHUSD",1722406617078,3.01205,3320.0,3319.3,2.3425]
["bitfinex","ETHUSD",1722406617079,3.01215,3319.9,3319.3,2.3425]
["bitfinex","ETHUSD",1722406617279,3.01205,3320.0,3319.4,35.0]
["bitfinex","ETHUSD",1722406617580,3.0122,3319.9,3319.4,35.0]
["bitfinex","ETHUSD",1722406617893,3.01199,3320.1,3319.4,35.0]
["bitfinex","ETHUSD",1722406618062,3.6444957,3320.1,3319.4,35.0]
["bitfinex","ETHUSD",1722406618661,0.301187,3320.2,3319.4,35.0]
["bitfinex","ETHUSD",1722406618960,3.01178,3320.3,3319.5,3.07267571]
["bitfinex","ETHUSD",1722406619548,3.01178,3320.3,3319.6,35.0]
["bitfinex","ETHUSD",1722406619757,3.01159,3320.5,3319.6,38.01237]
["bitfinex","ETHUSD",1722406619952,3.01159,3320.5,3319.7,2.3606]
["bitfinex","ETHUSD",1722406620188,3.01141,3320.7,3319.7,2.3606]
["bitfinex","ETHUSD",1722406620189,3.01141,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1722406620811,3.01125,3320.9,3320.0,38.01203]
["bitfinex","ETHUSD",1722406621016,3.01133,3320.8,3320.0,35.0]
["bitfinex","ETHUSD",1722406621306,3.01141,3320.7,3320.0,35.0]
["bitfinex","ETHUSD",1722406621472,3.01151,3320.6,3320.0,35.0]
["bitfinex","ETHUSD",1722406621670,3.613696,3320.7,3320.0,35.0]
["bitfinex","ETHUSD",1722406621862,3.01143,3320.7,3320.0,35.0]
["bitfinex","ETHUSD",1722406622061,3.01151,3320.6,3320.0,35.0]
["bitfinex","ETHUSD",1722406622397,3.01171,3320.4,3320.0,35.0]
["bitfinex","ETHUSD",1722406622604,3.01178,3320.3,3320.0,35.0]
["bitfinex","ETHUSD",1722406622916,3.01174,3320.4,3320.0,35.0]
["bitfinex","ETHUSD",1722406623221,3.01162,3320.5,3320.0,35.0]
["bitfinex","ETHUSD",1722406624163,3.01187,3320.2,3320.0,35.0]
["bitfinex","ETHUSD",1722406624382,0.3,3320.9,3320.0,35.0]
["bitfinex","ETHUSD",1722406624383,3.01195,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722406624581,3.01205,3320.0,3319.3,2.4451]
["bitfinex","ETHUSD",1722406624967,3.01205,3320.0,3319.4,35.0]
["bitfinex","ETHUSD",1722406625975,3.01161,3320.5,3319.6,3.01239]
["bitfinex","ETHUSD",1722406626177,3.0,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1722406626585,3.0,3320.4,3319.7,35.0]
["bitfinex","ETHUSD",1722406626905,3.01178,3320.3,3319.7,35.0]
["bitfinex","ETHUSD",1722406627313,0.601178,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722406627465,3.01178,3320.3,3319.7,35.0]
["bitfinex","ETHUSD",1722406627665,6.01168,3320.4,3319.7,35.0]
["bitfinex","ETHUSD",1722406628100,3.01189,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722406628413,3.01179,3320.3,3319.7,35.0]
["bitfinex","ETHUSD",1722406628709,3.01205,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722406628866,3.01214,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722406629505,3.01222,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722406630071,3.01213,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722406630319,3.01222,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722406630811,6.02444,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722406630996,6.626884,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722406631317,3.01283,3319.2,3318.7,2.2801]
["bitfinex","ETHUSD",1722406631470,3.01271,3319.3,3318.7,2.2801]
["bitfinex","ETHUSD",1722406631679,3.01271,3319.3,3318.8,35.0]
["bitfinex","ETHUSD",1722406632074,3.01259,3319.4,3318.8,35.0]
["bitfinex","ETHUSD",1722406632323,3.01271,3319.3,3318.8,35.0]
["bitfinex","ETHUSD",1722406632491,3.01259,3319.4,3318.8,35.0]
["bitfinex","ETHUSD",1722406632688,3.01268,3319.3,3318.8,35.0]
["bitfinex","ETHUSD",1722406632893,3.01277,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722406633130,3.01286,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722406633975,3.01295,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722406635333,3.01304,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722406635930,3.01296,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722406636475,3.0,3319.6,3318.8,35.0]
["bitfinex","ETHUSD",1722406636676,3.01258,3319.5,3318.8,35.0]
["bitfinex","ETHUSD",1722406636932,3.0,3319.4,3318.9,2.4143]
["bitfinex","ETHUSD",1722406638178,3.0,3319.6,3318.9,2.47455655]
["bitfinex","ETHUSD",1722406638377,3.01223,3319.8,3318.9,2.47455655]
["bitfinex","ETHUSD",1722406638611,3.01233,3319.7,3318.9,2.4143]
["bitfinex","ETHUSD",1722406638860,0.301233,3319.6,3318.9,2.4143]
["bitfinex","ETHUSD",1722406639156,3.01233,3319.7,3319.0,35.0]
["bitfinex","ETHUSD",1722406640111,7.35,3320.2,3319.0,35.0]
["bitfinex","ETHUSD",1722406640112,3.01252,3319.5,3319.0,35.0]
["bitfinex","ETHUSD",1722406640378,3.01274,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722406640552,3.01286,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722406640861,3.314014,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722406641071,3.01274,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722406642314,3.01278,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722406642466,3.01286,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722406642680,3.01274,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722406642983,3.01279,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722406643326,3.01286,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722406643573,6.02572,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722406645236,9.02572,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722406645858,6.01286,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722406646061,3.0126,3319.4,3319.0,35.0]
["bitfinex","ETHUSD",1722406646261,3.01268,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722406646486,3.01239,3319.7,3319.1,2.4797]
["bitfinex","ETHUSD",1722406647382,3.01243,3319.6,3319.1,2.4797]
["bitfinex","ETHUSD",1722406647605,3.01251,3319.5,3319.1,2.4797]
["bitfinex","ETHUSD",1722406648137,3.01232,3319.7,3319.1,2.4797]
["bitfinex","ETHUSD",1722406648138,3.01259,3319.4,3319.1,2.4797]
["bitfinex","ETHUSD",1722406648470,3.01248,3319.6,3319.1,2.4797]
["bitfinex","ETHUSD",1722406648676,3.01228,3319.8,3319.1,2.4797]
["bitfinex","ETHUSD",1722406648999,3.614725,3319.8,3319.1,2.4797]
["bitfinex","ETHUSD",1722406649498,3.01232,3319.7,3319.1,2.4797]
["bitfinex","ETHUSD",1722406649701,0.602445,3319.8,3319.1,2.4797]
["bitfinex","ETHUSD",1722406649914,3.01274,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722406650258,6.02548,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722406651301,6.02548,3319.3,3318.3,3.01358]
["bitfinex","ETHUSD",1722406651302,3.01321,3318.8,3318.3,2.39]
["bitfinex","ETHUSD",1722406651805,3.013,3319.0,3318.4,35.0]
["bitfinex","ETHUSD",1722406651954,3.01305,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722406652154,3.01314,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722406653002,3.01337,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722406653305,3.01314,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722406653598,3.01323,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722406654259,3.01305,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722406654457,3.01287,3319.1,3318.4,35.0]
["bitfinex","ETHUSD",1722406654782,3.01277,3319.2,3318.5,5.52611967]
["bitfinex","ETHUSD",1722406655114,3.01277,3319.2,3318.4,37.4525]
["bitfinex","ETHUSD",1722406655259,3.01287,3319.1,3318.4,40.46599]
["bitfinex","ETHUSD",1722406655458,3.01277,3319.2,3318.4,40.46599]
["bitfinex","ETHUSD",1722406656225,3.0,3319.3,3318.5,0.06026124]
["bitfinex","ETHUSD",1722406656415,3.0,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722406656699,1.89334866,3319.5,3318.7,3.07347828]
["bitfinex","ETHUSD",1722406656902,3.01259,3319.4,3318.6,6.06232288]
["bitfinex","ETHUSD",1722406657198,3.0,3319.5,3318.6,6.06232288]
["bitfinex","ETHUSD",1722406657199,3.01268,3319.3,3318.6,6.06232288]
["bitfinex","ETHUSD",1722406657436,3.01279,3319.2,3318.4,40.46593]
["bitfinex","ETHUSD",1722406657583,3.01279,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1722406657907,3.01279,3319.2,3318.4,40.46593]
["bitfinex","ETHUSD",1722406658109,4.90593866,3319.4,3318.5,3.01339]
["bitfinex","ETHUSD",1722406658398,3.01259,3319.4,3318.4,40.46593]
["bitfinex","ETHUSD",1722406658574,3.01259,3319.4,3318.6,3.01324]
["bitfinex","ETHUSD",1722406659010,3.01268,3319.3,3318.6,3.01324]
["bitfinex","ETHUSD",1722406659216,3.01268,3319.3,3318.5,6.06241288]
["bitfinex","ETHUSD",1722406659532,3.01278,3319.2,3318.4,37.4525]
["bitfinex","ETHUSD",1722406659677,3.01299,3319.0,3318.4,37.4525]
["bitfinex","ETHUSD",1722406662012,3.0132,3318.8,3318.4,37.4525]
["bitfinex","ETHUSD",1722406662343,8.22211726,3319.5,3318.4,35.0]
["bitfinex","ETHUSD",1722406662344,3.01325,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722406662490,1.89401517,3319.1,3318.4,35.0]
["bitfinex","ETHUSD",1722406662691,3.0134,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722406663494,6.0268,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722406664091,3.01369,3318.2,3317.6,2.4589]
["bitfinex","ETHUSD",1722406664530,3.0136,3318.3,3317.6,2.4589]
["bitfinex","ETHUSD",1722406664824,3.0136,3318.3,3317.7,35.0]
["bitfinex","ETHUSD",1722406665130,4.35891517,3318.7,3317.7,35.0]
["bitfinex","ETHUSD",1722406665131,3.01395,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722406665805,3.01386,3318.0,3317.7,35.0]
["bitfinex","ETHUSD",1722406666145,3.01396,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722406666343,3.01353,3318.4,3317.7,35.0]
["bitfinex","ETHUSD",1722406666500,3.01334,3318.6,3317.7,38.04901288]
["bitfinex","ETHUSD",1722406666694,3.01342,3318.5,3317.8,0.06028145]
["bitfinex","ETHUSD",1722406666927,3.01342,3318.5,3317.7,6.06314288]
["bitfinex","ETHUSD",1722406667231,3.01353,3318.4,3317.6,2.4589]
["bitfinex","ETHUSD",1722406667447,3.01353,3318.4,3317.9,35.0]
["bitfinex","ETHUSD",1722406668505,3.01334,3318.6,3317.9,35.0]
["bitfinex","ETHUSD",1722406668748,5.4552,3319.2,3317.9,35.0]
["bitfinex","ETHUSD",1722406668950,3.01283,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1722406669149,3.01265,3319.4,3318.5,3.07360187]
["bitfinex","ETHUSD",1722406669466,3.01269,3319.3,3318.6,37.2718]
["bitfinex","ETHUSD",1722406669870,3.01287,3319.1,3318.7,0.0602579]
["bitfinex","ETHUSD",1722406670070,3.01287,3319.1,3318.6,37.2718]
["bitfinex","ETHUSD",1722406670225,3.01297,3319.0,3318.6,37.2718]
["bitfinex","ETHUSD",1722406670628,3.01305,3318.9,3318.6,37.2718]
["bitfinex","ETHUSD",1722406670862,3.01287,3319.1,3318.6,35.0]
["bitfinex","ETHUSD",1722406670863,3.01318,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722406671067,3.01305,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722406671935,3.01313,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722406672148,3.01322,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722406672642,3.01313,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722406673131,3.01322,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722406673560,1.8937302,3319.1,3318.6,35.0]
["bitfinex","ETHUSD",1722406673561,3.01309,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722406673809,3.01318,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722406674072,3.01322,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722406675028,3.01322,3318.7,3318.2,2.3671]
["bitfinex","ETHUSD",1722406675326,3.01318,3318.8,3318.2,2.3671]
["bitfinex","ETHUSD",1722406675645,1.89534372,3318.9,3318.2,2.3671]
["bitfinex","ETHUSD",1722406675646,3.01322,3318.7,3318.3,35.0]
["bitfinex","ETHUSD",1722406676369,3.01338,3318.6,3318.3,35.0]
["bitfinex","ETHUSD",1722406676977,3.01347,3318.5,3318.3,35.0]
["bitfinex","ETHUSD",1722406677469,3.01333,3318.6,3318.3,35.0]
["bitfinex","ETHUSD",1722406677678,3.0135,3318.4,3318.3,35.0]
["bitfinex","ETHUSD",1722406677843,3.01359,3318.3,3317.5,5.3211]
["bitfinex","ETHUSD",1722406678873,3.01359,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722406679235,3.01369,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722406680863,4.90939663,3318.4,3317.9,35.0]
["bitfinex","ETHUSD",1722406681179,3.0135,3318.4,3317.9,35.0]
["bitfinex","ETHUSD",1722406681394,3.52622407,3318.6,3317.9,35.0]
["bitfinex","ETHUSD",1722406681395,3.01341,3318.5,3317.9,35.0]
["bitfinex","ETHUSD",1722406681571,4.90889152,3318.7,3317.9,41.06294288]
["bitfinex","ETHUSD",1722406681749,6.01333,3318.6,3317.9,41.06294288]
["bitfinex","ETHUSD",1722406681953,3.0,3318.6,3317.9,35.0]
["bitfinex","ETHUSD",1722406682149,3.01346,3318.5,3317.9,35.0]
["bitfinex","ETHUSD",1722406683130,3.0136,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722406684390,3.01368,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722406686239,3.01378,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722406686571,3.01363,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722406686743,3.80443245,3318.4,3317.9,35.0]
["bitfinex","ETHUSD",1722406686945,3.0137,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722406687202,3.0137,3318.2,3317.5,5.32111]
["bitfinex","ETHUSD",1722406687787,3.0137,3318.2,3317.6,35.0]
["bitfinex","ETHUSD",1722406688857,3.01353,3318.4,3317.6,41.06317288]
["bitfinex","ETHUSD",1722406689262,3.01359,3318.3,3317.6,41.06323288]
["bitfinex","ETHUSD",1722406689457,7.90895916,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1722406689795,7.90898916,3318.6,3317.8,3.01398]
["bitfinex","ETHUSD",1722406690092,3.01343,3318.5,3317.9,35.0]
["bitfinex","ETHUSD",1722406690397,3.01352,3318.4,3317.9,35.0]
["bitfinex","ETHUSD",1722406690740,3.01342,3318.5,3317.9,35.0]
["bitfinex","ETHUSD",1722406690959,3.81286847,3318.6,3317.9,38.01389]
["bitfinex","ETHUSD",1722406691161,1.89561595,3318.9,3318.1,3.01371]
["bitfinex","ETHUSD",1722406691458,1.89561595,3319.3,3318.3,5.68253]
["bitfinex","ETHUSD",1722406691659,3.01286,3319.1,3318.4,0.0602614]
["bitfinex","ETHUSD",1722406691880,3.01286,3319.1,3318.3,5.68253]
["bitfinex","ETHUSD",1722406692061,3.01286,3319.1,3318.5,35.0]
["bitfinex","ETHUSD",1722406692443,1.89561595,3319.2,3318.5,35.0]
["bitfinex","ETHUSD",1722406692643,4.90835595,3319.3,3318.7,2.3218]
["bitfinex","ETHUSD",1722406692905,3.01292,3319.1,3318.5,35.0]
["bitfinex","ETHUSD",1722406693051,3.01306,3318.9,3318.5,35.0]
["bitfinex","ETHUSD",1722406693246,3.01313,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722406693686,3.01331,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722406693898,3.0135,3318.4,3317.8,2.4372]
["bitfinex","ETHUSD",1722406694692,3.0136,3318.3,3317.8,2.4372]
["bitfinex","ETHUSD",1722406694895,3.0136,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722406695076,4.90963299,3318.5,3317.7,3.01412]
["bitfinex","ETHUSD",1722406695321,3.0135,3318.4,3317.5,8.09464]
["bitfinex","ETHUSD",1722406695535,3.0135,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1722406695735,1.89615299,3318.5,3317.8,3.01399]
["bitfinex","ETHUSD",1722406696037,4.90950299,3318.6,3317.8,3.01399]
["bitfinex","ETHUSD",1722406696724,3.01342,3318.5,3317.6,3.01416]
["bitfinex","ETHUSD",1722406696894,3.01356,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1722406697227,3.01409,3317.8,3317.2,2.278]
["bitfinex","ETHUSD",1722406697584,4.9113198,3317.8,3317.2,2.278]
["bitfinex","ETHUSD",1722406698229,1.8972298,3317.8,3317.2,2.278]
["bitfinex","ETHUSD",1722406698427,4.9111498,3318.0,3317.2,5.29252]
["bitfinex","ETHUSD",1722406698637,5.70363378,3318.0,3317.2,2.278]
["bitfinex","ETHUSD",1722406698844,2.68971378,3318.0,3317.2,2.278]
["bitfinex","ETHUSD",1722406699044,3.01404,3317.8,3317.2,2.278]
["bitfinex","ETHUSD",1722406699325,5.70364378,3318.0,3317.2,5.29257]
["bitfinex","ETHUSD",1722406700222,1.8972298,3318.0,3317.3,5.7437071]
["bitfinex","ETHUSD",1722406700522,1.89613329,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722406700685,1.89613329,3318.2,3317.5,3.07459005]
["bitfinex","ETHUSD",1722406701027,1.89613329,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1722406701194,1.89613329,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1722406701404,2.68709662,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1722406701921,0.79096333,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1722406702288,1.89613329,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722406702483,1.89613329,3318.3,3317.8,2.3499]
["bitfinex","ETHUSD",1722406702705,1.89613329,3318.6,3317.9,3.01387]
["bitfinex","ETHUSD",1722406702909,4.89613329,3318.6,3317.9,3.01387]
["bitfinex","ETHUSD",1722406703108,3.0,3318.6,3317.9,3.01387]
["bitfinex","ETHUSD",1722406703348,0.79092733,3318.6,3317.9,3.01387]
["bitfinex","ETHUSD",1722406703553,3.79092733,3318.6,3317.9,3.01387]
["bitfinex","ETHUSD",1722406703978,1.89597812,3318.7,3318.1,2.669]
["bitfinex","ETHUSD",1722406704105,3.01287,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722406704306,4.90902812,3318.9,3318.2,0.06026714]
["bitfinex","ETHUSD",1722406704545,1.89611247,3318.8,3318.2,0.06026714]
["bitfinex","ETHUSD",1722406704732,4.90924247,3318.8,3318.2,0.06026714]
["bitfinex","ETHUSD",1722406705103,1.89611247,3318.9,3318.2,3.07393714]
["bitfinex","ETHUSD",1722406705306,2.82071028,3319.1,3318.3,2.38606654]
["bitfinex","ETHUSD",1722406705517,1.89611247,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722406705744,1.89611247,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722406705906,1.89599259,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722406706122,1.89599259,3319.2,3318.5,5.74261017]
["bitfinex","ETHUSD",1722406706311,1.89599259,3319.3,3318.5,5.74261017]
["bitfinex","ETHUSD",1722406706527,2.19725759,3319.3,3318.5,5.74261017]
["bitfinex","ETHUSD",1722406706727,3.01265,3319.4,3318.5,5.74261017]
["bitfinex","ETHUSD",1722406706728,1.89599259,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1722406706951,1.89575582,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1722406707358,1.89575582,3319.5,3319.1,3.01284]
["bitfinex","ETHUSD",1722406707577,1.89575582,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1722406708354,1.89575582,3319.9,3319.2,0.06025299]
["bitfinex","ETHUSD",1722406708555,1.89575582,3320.1,3319.3,2.72924118]
["bitfinex","ETHUSD",1722406708754,1.89575582,3320.3,3319.6,3.01237]
["bitfinex","ETHUSD",1722406709472,1.89575582,3320.2,3319.4,3.01258]
["bitfinex","ETHUSD",1722406709768,3.50270258,3320.1,3319.3,2.669]
["bitfinex","ETHUSD",1722406710159,3.50270258,3320.1,3319.0,5.40685]
["bitfinex","ETHUSD",1722406710160,3.01206,3320.0,3319.0,5.40685]
["bitfinex","ETHUSD",1722406710355,3.01219,3319.9,3319.0,5.40685]
["bitfinex","ETHUSD",1722406710558,0.602425,3319.8,3319.0,2.3939]
["bitfinex","ETHUSD",1722406710741,1.89575582,3320.0,3319.0,2.3939]
["bitfinex","ETHUSD",1722406710742,1.89575582,3319.9,3319.0,2.3939]
["bitfinex","ETHUSD",1722406710923,3.01241,3319.6,3318.7,3.0132]
["bitfinex","ETHUSD",1722406711129,3.0125,3319.5,3318.7,3.0132]
["bitfinex","ETHUSD",1722406711532,3.0126,3319.4,3318.6,2.3259]
["bitfinex","ETHUSD",1722406711734,3.0126,3319.4,3318.6,5.3392]
["bitfinex","ETHUSD",1722406712150,3.01269,3319.3,3318.6,2.3259]
["bitfinex","ETHUSD",1722406713044,4.90816582,3319.6,3318.6,5.3392]
["bitfinex","ETHUSD",1722406713285,3.01255,3319.5,3318.6,5.3392]
["bitfinex","ETHUSD",1722406713776,3.01261,3319.4,3318.6,5.3392]
["bitfinex","ETHUSD",1722406713934,3.01268,3319.3,3318.6,2.3259]
["bitfinex","ETHUSD",1722406714149,3.0125,3319.5,3318.6,5.3392]
["bitfinex","ETHUSD",1722406714589,3.0126,3319.4,3318.6,5.3392]
["bitfinex","ETHUSD",1722406714901,5.39622241,3319.6,3318.7,3.01321]
["bitfinex","ETHUSD",1722406715097,3.50323658,3319.6,3318.7,3.01321]
["bitfinex","ETHUSD",1722406715260,3.01251,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1722406717493,3.66407466,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1722406717843,3.66407466,3319.5,3318.6,5.33921]
["bitfinex","ETHUSD",1722406717998,3.01268,3319.3,3318.6,2.3259]
["bitfinex","ETHUSD",1722406718501,3.01281,3319.2,3318.6,2.3259]
["bitfinex","ETHUSD",1722406720694,3.0128,3319.2,3318.6,2.3259]
["bitfinex","ETHUSD",1722406720897,3.01305,3318.9,3318.6,2.3259]
["bitfinex","ETHUSD",1722406721079,0.301305,3318.8,3318.6,2.3259]
["bitfinex","ETHUSD",1722406721293,3.01305,3318.9,3318.6,2.3259]
["bitfinex","ETHUSD",1722406721889,3.01305,3318.9,3318.2,5.42047]
["bitfinex","ETHUSD",1722406722885,1.89232681,3319.3,3318.2,2.4068]
["bitfinex","ETHUSD",1722406723077,3.01297,3319.0,3318.2,2.4068]
["bitfinex","ETHUSD",1722406723292,0.301297,3318.9,3318.2,2.4068]
["bitfinex","ETHUSD",1722406723474,3.01323,3318.7,3318.2,2.4068]
["bitfinex","ETHUSD",1722406723914,7.91848134,3319.1,3318.6,35.0]
["bitfinex","ETHUSD",1722406724123,3.01289,3319.1,3318.6,35.0]
["bitfinex","ETHUSD",1722406724814,3.01305,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722406725531,3.01314,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722406726516,3.01322,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722406727039,3.01312,3318.9,3318.2,2.4068]
["bitfinex","ETHUSD",1722406727386,3.01266,3319.4,3318.4,2.669]
["bitfinex","ETHUSD",1722406727701,3.01274,3319.3,3318.5,3.07359643]
["bitfinex","ETHUSD",1722406728440,3.0125,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722406728797,1.89260393,3319.7,3318.7,0.06025638]
["bitfinex","ETHUSD",1722406728997,1.89260393,3319.7,3318.6,5.89675964]
["bitfinex","ETHUSD",1722406728998,1.89260393,3319.7,3318.6,5.3225]
["bitfinex","ETHUSD",1722406729225,1.89260393,3319.6,3318.9,35.0]
["bitfinex","ETHUSD",1722406729627,3.01277,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722406729825,3.01264,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722406731265,3.01283,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722406731564,1.89257653,3319.6,3318.9,35.0]
["bitfinex","ETHUSD",1722406731723,3.01323,3318.7,3318.2,2.2563]
["bitfinex","ETHUSD",1722406732266,3.01323,3318.7,3318.3,35.0]
["bitfinex","ETHUSD",1722406733058,3.01304,3318.9,3318.3,35.0]
["bitfinex","ETHUSD",1722406733059,3.01343,3318.5,3318.3,35.0]
["bitfinex","ETHUSD",1722406733220,1.89308234,3319.0,3318.3,35.0]
["bitfinex","ETHUSD",1722406733425,3.0135,3318.4,3318.3,35.0]
["bitfinex","ETHUSD",1722406733627,3.01368,3318.3,3317.5,2.4697]
["bitfinex","ETHUSD",1722406734276,3.01368,3318.3,3317.6,35.0]
["bitfinex","ETHUSD",1722406734679,3.0135,3318.4,3317.6,38.01419]
["bitfinex","ETHUSD",1722406734879,3.01359,3318.3,3317.6,35.0]
["bitfinex","ETHUSD",1722406735090,3.01369,3318.2,3317.6,35.0]
["bitfinex","ETHUSD",1722406735380,3.01359,3318.3,3317.6,35.0]
["bitfinex","ETHUSD",1722406735578,3.01353,3318.4,3317.6,35.0]
["bitfinex","ETHUSD",1722406735750,3.50419123,3318.4,3317.6,35.0]
["bitfinex","ETHUSD",1722406735945,3.01378,3318.1,3317.6,35.0]
["bitfinex","ETHUSD",1722406736565,3.01365,3318.3,3317.6,35.0]
["bitfinex","ETHUSD",1722406736800,3.50419123,3318.4,3317.6,35.0]
["bitfinex","ETHUSD",1722406736973,3.01353,3318.4,3317.6,41.06323288]
["bitfinex","ETHUSD",1722406737165,3.01353,3318.4,3317.6,38.04901288]
["bitfinex","ETHUSD",1722406737365,3.01353,3318.4,3317.6,35.0]
["bitfinex","ETHUSD",1722406737879,3.01368,3318.2,3317.6,35.0]
["bitfinex","ETHUSD",1722406738283,3.01377,3318.1,3317.6,35.0]
["bitfinex","ETHUSD",1722406738605,3.01392,3318.0,3317.6,35.0]
["bitfinex","ETHUSD",1722406738990,3.01396,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1722406739370,3.01413,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722406742104,3.01379,3318.1,3317.6,35.0]
["bitfinex","ETHUSD",1722406742299,0.43136074,3318.3,3317.6,35.0]
["bitfinex","ETHUSD",1722406742504,3.01401,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1722406743319,3.0139,3318.0,3317.6,35.0]
["bitfinex","ETHUSD",1722406743636,3.01413,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722406743838,6.02826,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722406744035,3.01413,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722406744279,6.02826,3317.7,3317.6,35.0]
["bitfinex","ETHUSD",1722406744943,6.02826,3317.7,3316.8,2.2954]
["bitfinex","ETHUSD",1722406744944,3.01441,3317.4,3316.8,2.2954]
["bitfinex","ETHUSD",1722406745099,3.44499074,3318.3,3316.9,2.95883283]
["bitfinex","ETHUSD",1722406745100,4.90646845,3318.1,3316.9,2.95883283]
["bitfinex","ETHUSD",1722406745293,0.43136074,3318.3,3317.0,2.2924]
["bitfinex","ETHUSD",1722406745294,1.89267845,3318.2,3317.0,2.2924]
["bitfinex","ETHUSD",1722406745495,1.89267845,3318.2,3316.9,2.95883283]
["bitfinex","ETHUSD",1722406745496,3.01374,3318.2,3317.6,2.2924]
["bitfinex","ETHUSD",1722406745736,4.90610845,3318.5,3317.7,3.07439918]
["bitfinex","ETHUSD",1722406745890,2.20812486,3318.8,3317.8,0.060275]
["bitfinex","ETHUSD",1722406745891,3.01332,3318.6,3317.8,0.060275]
["bitfinex","ETHUSD",1722406746095,3.01343,3318.5,3317.8,0.060275]
["bitfinex","ETHUSD",1722406746341,3.01343,3318.5,3317.9,35.0]
["bitfinex","ETHUSD",1722406746724,3.0135,3318.4,3317.9,35.0]
["bitfinex","ETHUSD",1722406747239,3.01369,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722406747535,8.75419923,3318.9,3317.9,35.0]
["bitfinex","ETHUSD",1722406747536,3.01316,3318.8,3317.9,35.0]
["bitfinex","ETHUSD",1722406747745,3.0,3318.7,3317.9,35.0]
["bitfinex","ETHUSD",1722406747889,3.01339,3318.6,3317.9,35.0]
["bitfinex","ETHUSD",1722406748105,3.01347,3318.5,3317.9,35.0]
["bitfinex","ETHUSD",1722406749054,3.01376,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722406749230,0.902686,3318.5,3317.9,35.0]
["bitfinex","ETHUSD",1722406749432,3.01374,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722406749859,3.01386,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722406750546,4.19756472,3318.1,3316.6,2.4827]
["bitfinex","ETHUSD",1722406750713,3.01441,3317.4,3316.7,3.01496]
["bitfinex","ETHUSD",1722406751048,3.01441,3317.4,3316.8,35.0]
["bitfinex","ETHUSD",1722406751728,3.01422,3317.7,3316.8,38.01494]
["bitfinex","ETHUSD",1722406751729,3.01428,3317.6,3316.8,38.01494]
["bitfinex","ETHUSD",1722406751913,3.01428,3317.6,3316.8,40.37912275]
["bitfinex","ETHUSD",1722406752313,3.01433,3317.5,3316.8,35.0]
["bitfinex","ETHUSD",1722406752518,3.0145,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722406752755,3.01433,3317.5,3316.8,35.0]
["bitfinex","ETHUSD",1722406753119,3.01442,3317.4,3316.8,35.0]
["bitfinex","ETHUSD",1722406753450,3.43365647,3318.0,3316.8,35.0]
["bitfinex","ETHUSD",1722406753451,3.01452,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722406753600,3.01457,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722406753804,3.617422,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722406754036,3.01477,3317.0,3316.8,35.0]
["bitfinex","ETHUSD",1722406754248,3.617422,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722406754812,3.01473,3317.1,3316.8,35.0]
["bitfinex","ETHUSD",1722406755328,0.602892,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722406755329,3.01486,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722406756981,6.02972,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722406757276,0.602892,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722406757277,3.0147,3317.1,3316.8,35.0]
["bitfinex","ETHUSD",1722406757791,3.01459,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722406758228,3.01468,3317.1,3316.8,35.0]
["bitfinex","ETHUSD",1722406758431,3.617402,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722406758432,3.01451,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722406758637,3.01462,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722406758834,3.316082,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722406762319,3.01459,3317.2,3316.8,37.3991]
["bitfinex","ETHUSD",1722406763398,3.01459,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722406764192,3.01468,3317.1,3316.8,35.0]
["bitfinex","ETHUSD",1722406765684,3.01455,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722406765886,3.01464,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722406767382,3.01444,3317.4,3316.8,35.0]
["bitfinex","ETHUSD",1722406767579,0.631444,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722406768017,3.01465,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722406768310,0.631444,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722406768607,3.01463,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722406769126,3.01469,3317.1,3316.8,35.0]
["bitfinex","ETHUSD",1722406771817,3.01478,3317.0,3316.8,35.0]
["bitfinex","ETHUSD",1722406772167,3.01486,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722406772402,6.02972,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722406772682,3.01512,3316.7,3316.1,2.4211]
["bitfinex","ETHUSD",1722406772874,3.01523,3316.5,3316.1,2.4211]
["bitfinex","ETHUSD",1722406773212,3.01523,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722406773910,3.01532,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1722406774130,3.01523,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722406774437,3.0154,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722406774798,6.0308,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722406774993,2.4091,3316.5,3315.3,2.3236]
["bitfinex","ETHUSD",1722406775198,3.01583,3315.9,3315.3,2.3236]
["bitfinex","ETHUSD",1722406775413,3.01587,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722406775737,3.01595,3315.7,3315.4,35.0]
["bitfinex","ETHUSD",1722406776239,3.01604,3315.6,3315.4,35.0]
["bitfinex","ETHUSD",1722406776440,3.0162,3315.5,3314.8,2.4131]
["bitfinex","ETHUSD",1722406776672,3.01625,3315.4,3314.8,2.4131]
["bitfinex","ETHUSD",1722406777215,3.01634,3315.3,3314.8,2.4131]
["bitfinex","ETHUSD",1722406777550,3.01634,3315.3,3314.6,3.01686]
["bitfinex","ETHUSD",1722406777551,3.01641,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1722406778196,3.01581,3315.9,3314.5,3.01701]
["bitfinex","ETHUSD",1722406778197,3.01632,3315.3,3314.5,3.01701]
["bitfinex","ETHUSD",1722406778611,3.01641,3315.2,3314.5,3.01701]
["bitfinex","ETHUSD",1722406778812,3.01641,3315.2,3314.4,40.40731288]
["bitfinex","ETHUSD",1722406779009,3.619676,3315.2,3314.4,37.3583]
["bitfinex","ETHUSD",1722406779215,3.0167,3314.9,3314.4,35.0]
["bitfinex","ETHUSD",1722406779619,3.01677,3314.8,3314.4,35.0]
["bitfinex","ETHUSD",1722406779914,3.01703,3314.6,3314.4,35.0]
["bitfinex","ETHUSD",1722406780114,3.01702,3314.6,3314.4,35.0]
["bitfinex","ETHUSD",1722406781248,8.35363,3315.3,3313.5,2.4108]
["bitfinex","ETHUSD",1722406781431,3.01729,3314.3,3313.5,2.4108]
["bitfinex","ETHUSD",1722406781632,3.01704,3314.5,3314.0,35.0]
["bitfinex","ETHUSD",1722406781975,0.55,3315.2,3314.0,35.0]
["bitfinex","ETHUSD",1722406781976,3.01691,3314.7,3314.0,35.0]
["bitfinex","ETHUSD",1722406782113,3.01699,3314.6,3314.0,35.0]
["bitfinex","ETHUSD",1722406782617,3.01714,3314.4,3314.0,35.0]
["bitfinex","ETHUSD",1722406783149,3.851925,3315.1,3314.0,35.0]
["bitfinex","ETHUSD",1722406783150,3.01677,3314.8,3314.0,35.0]
["bitfinex","ETHUSD",1722406783470,3.01698,3314.6,3314.0,35.0]
["bitfinex","ETHUSD",1722406783606,3.620365,3314.6,3314.0,35.0]
["bitfinex","ETHUSD",1722406783810,3.01698,3314.6,3314.0,35.0]
["bitfinex","ETHUSD",1722406784272,3.01706,3314.5,3314.0,35.0]
["bitfinex","ETHUSD",1722406784855,3.01659,3315.0,3314.0,35.0]
["bitfinex","ETHUSD",1722406785048,3.01725,3314.3,3314.0,35.0]
["bitfinex","ETHUSD",1722406785252,3.01741,3314.1,3314.0,35.0]
["bitfinex","ETHUSD",1722406786470,3.01772,3313.8,3313.4,0.1451225]
["bitfinex","ETHUSD",1722406786831,3.01763,3313.9,3313.5,35.0]
["bitfinex","ETHUSD",1722406787148,0.301725,3314.3,3313.5,35.0]
["bitfinex","ETHUSD",1722406787467,3.0,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1722406787681,6.01715,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1722406787834,2.432,3315.5,3314.0,3.01746]
["bitfinex","ETHUSD",1722406788022,2.432,3315.5,3313.7,2.466]
["bitfinex","ETHUSD",1722406788023,2.432,3315.5,3314.4,35.0]
["bitfinex","ETHUSD",1722406788228,3.01695,3314.6,3314.4,35.0]
["bitfinex","ETHUSD",1722406789376,9.03408,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722406789595,3.0,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722406789904,3.01683,3314.8,3314.4,35.0]
["bitfinex","ETHUSD",1722406790300,6.01651,3315.1,3314.4,35.0]
["bitfinex","ETHUSD",1722406790607,3.601651,3315.0,3314.4,35.0]
["bitfinex","ETHUSD",1722406790760,3.01668,3314.9,3314.4,35.0]
["bitfinex","ETHUSD",1722406790958,3.0,3314.8,3314.4,35.0]
["bitfinex","ETHUSD",1722406791584,3.0,3314.9,3314.4,35.0]
["bitfinex","ETHUSD",1722406792550,3.01642,3315.2,3314.4,38.01713]
["bitfinex","ETHUSD",1722406792757,3.0,3315.1,3314.4,38.01713]
["bitfinex","ETHUSD",1722406793255,6.01651,3315.1,3314.4,35.0]
["bitfinex","ETHUSD",1722406794204,3.25946,3315.4,3314.5,0.06033992]
["bitfinex","ETHUSD",1722406794405,3.0,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722406794569,3.0,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722406794902,3.01612,3315.6,3314.8,5.419]
["bitfinex","ETHUSD",1722406795099,3.01612,3315.6,3314.9,3.01668]
["bitfinex","ETHUSD",1722406795308,3.01578,3315.9,3315.0,0.0603279]
["bitfinex","ETHUSD",1722406795471,3.01542,3316.3,3315.0,0.0603279]
["bitfinex","ETHUSD",1722406795796,3.01542,3316.3,3315.3,3.01625]
["bitfinex","ETHUSD",1722406795797,3.01566,3316.1,3315.3,3.01625]
["bitfinex","ETHUSD",1722406796004,3.618768,3316.1,3315.3,3.01625]
["bitfinex","ETHUSD",1722406796213,3.01541,3316.3,3315.2,3.07672395]
["bitfinex","ETHUSD",1722406796375,3.01551,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1722406796574,3.01551,3316.2,3315.2,3.07672395]
["bitfinex","ETHUSD",1722406796777,0.3316572,3316.6,3315.0,2.669]
["bitfinex","ETHUSD",1722406796778,3.01522,3316.5,3315.5,3.01611]
["bitfinex","ETHUSD",1722406797022,3.01522,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1722406797238,0.3316572,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1722406797401,0.3316572,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1722406797582,3.01487,3316.9,3316.1,35.0]
["bitfinex","ETHUSD",1722406797777,3.01498,3316.8,3316.1,35.0]
["bitfinex","ETHUSD",1722406797981,3.01514,3316.6,3316.1,35.0]
["bitfinex","ETHUSD",1722406798426,3.01533,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722406799391,3.01549,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722406799606,3.01577,3315.9,3315.4,2.4466]
["bitfinex","ETHUSD",1722406800040,3.01559,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1722406800041,3.0157,3316.0,3315.5,35.0]
["bitfinex","ETHUSD",1722406800341,0.301549,3316.2,3315.5,38.01605]
["bitfinex","ETHUSD",1722406800649,3.0155,3316.2,3315.5,35.0]
["bitfinex","ETHUSD",1722406800943,3.0,3316.6,3315.5,35.0]
["bitfinex","ETHUSD",1722406801094,3.01593,3315.8,3315.5,35.0]
["bitfinex","ETHUSD",1722406801844,3.01604,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722406802137,2.3302,3316.5,3315.5,35.0]
["bitfinex","ETHUSD",1722406802138,3.0158,3315.9,3315.5,35.0]
["bitfinex","ETHUSD",1722406802296,3.01586,3315.8,3315.5,35.0]
["bitfinex","ETHUSD",1722406802692,3.01604,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722406802912,6.03208,3315.6,3315.5,35.0]
["bitfinex","ETHUSD",1722406804053,3.01628,3315.4,3314.5,5.29503]
["bitfinex","ETHUSD",1722406804203,3.01647,3315.2,3314.5,2.278]
["bitfinex","ETHUSD",1722406804395,3.01647,3315.2,3314.6,35.0]
["bitfinex","ETHUSD",1722406804632,3.01606,3315.6,3314.7,3.01685]
["bitfinex","ETHUSD",1722406804927,3.01615,3315.5,3314.7,3.01685]
["bitfinex","ETHUSD",1722406805370,3.617264,3316.0,3315.0,3.01658]
["bitfinex","ETHUSD",1722406805571,3.0,3315.9,3315.0,2.3211]
["bitfinex","ETHUSD",1722406805786,3.0,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1722406806282,3.0,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1722406806467,0.601564,3316.0,3315.3,35.0]
["bitfinex","ETHUSD",1722406806868,3.617314,3316.0,3315.3,35.0]
["bitfinex","ETHUSD",1722406807082,3.0,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1722406808269,3.0156,3316.1,3315.3,35.0]
["bitfinex","ETHUSD",1722406808600,3.0156,3316.1,3315.3,38.04901288]
["bitfinex","ETHUSD",1722406808986,3.01569,3316.0,3315.3,35.0]
["bitfinex","ETHUSD",1722406809185,0.23302,3316.4,3315.3,35.0]
["bitfinex","ETHUSD",1722406809505,3.01586,3315.8,3315.3,35.0]
["bitfinex","ETHUSD",1722406810096,3.01577,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1722406810306,3.01587,3315.8,3315.3,35.0]
["bitfinex","ETHUSD",1722406810464,3.01587,3315.8,3315.0,2.3211]
["bitfinex","ETHUSD",1722406811008,0.603136,3315.9,3315.0,2.3211]
["bitfinex","ETHUSD",1722406811325,0.603136,3315.9,3313.8,1.5]
["bitfinex","ETHUSD",1722406811326,3.01586,3315.8,3314.3,2.2539]
["bitfinex","ETHUSD",1722406811597,3.603136,3315.9,3314.3,2.2539]
["bitfinex","ETHUSD",1722406811598,2.2577,3315.7,3314.4,35.0]
["bitfinex","ETHUSD",1722406811756,3.01668,3314.9,3314.4,35.0]
["bitfinex","ETHUSD",1722406812374,3.01678,3314.8,3314.4,35.0]
["bitfinex","ETHUSD",1722406812895,3.0,3315.5,3314.4,35.0]
["bitfinex","ETHUSD",1722406812896,3.01665,3315.0,3314.4,35.0]
["bitfinex","ETHUSD",1722406813298,3.01669,3314.9,3314.4,35.0]
["bitfinex","ETHUSD",1722406813799,3.0165,3315.1,3314.4,35.0]
["bitfinex","ETHUSD",1722406814361,3.01659,3315.0,3314.4,35.0]
["bitfinex","ETHUSD",1722406815062,3.01641,3315.2,3314.4,35.0]
["bitfinex","ETHUSD",1722406815291,3.0165,3315.1,3314.4,35.0]
["bitfinex","ETHUSD",1722406815680,3.01661,3315.0,3314.4,35.0]
["bitfinex","ETHUSD",1722406815902,3.01679,3314.8,3314.4,35.0]
["bitfinex","ETHUSD",1722406818209,3.01659,3315.0,3314.4,35.0]
["bitfinex","ETHUSD",1722406818508,3.649686,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722406818509,0.633266,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722406818727,3.633266,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722406819306,3.01651,3315.1,3314.4,38.01713]
["bitfinex","ETHUSD",1722406819530,3.633266,3315.2,3314.4,38.01713]
["bitfinex","ETHUSD",1722406819835,3.633266,3315.2,3314.4,35.0]
["bitfinex","ETHUSD",1722406820139,0.3633266,3315.1,3314.4,38.01711]
["bitfinex","ETHUSD",1722406820440,3.0,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1722406820610,3.0,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722406820797,3.0,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1722406820994,3.0,3315.4,3314.7,3.845967]
["bitfinex","ETHUSD",1722406821199,3.01614,3315.5,3314.7,3.845967]
["bitfinex","ETHUSD",1722406821435,3.01614,3315.5,3314.7,3.906298]
["bitfinex","ETHUSD",1722406821622,4.91035418,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1722406821800,3.01577,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1722406822207,3.01552,3316.2,3315.4,5.40745]
["bitfinex","ETHUSD",1722406822592,3.01552,3316.2,3315.5,35.0]
["bitfinex","ETHUSD",1722406823029,3.01568,3316.0,3315.5,35.0]
["bitfinex","ETHUSD",1722406823235,3.01552,3316.2,3315.5,35.0]
["bitfinex","ETHUSD",1722406824424,3.0156,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1722406824811,2.12700178,3316.4,3315.6,2.82601]
["bitfinex","ETHUSD",1722406824994,3.01516,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1722406824995,4.90899547,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1722406825197,3.01516,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1722406825407,3.01516,3316.6,3315.9,35.0]
["bitfinex","ETHUSD",1722406826198,1.89383547,3317.0,3316.2,3.01543]
["bitfinex","ETHUSD",1722406826502,3.01477,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722406826699,3.01468,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1722406826936,3.01477,3317.0,3316.4,35.0]
["bitfinex","ETHUSD",1722406828237,3.0,3316.9,3316.4,35.0]
["bitfinex","ETHUSD",1722406828599,3.01498,3316.8,3316.4,35.0]
["bitfinex","ETHUSD",1722406828822,6.01486,3316.9,3316.4,35.0]
["bitfinex","ETHUSD",1722406829342,3.0,3316.9,3316.4,35.0]
["bitfinex","ETHUSD",1722406829501,3.0,3317.0,3316.4,35.0]
["bitfinex","ETHUSD",1722406829898,0.52098095,3317.1,3316.4,38.0153]
["bitfinex","ETHUSD",1722406830099,0.301454,3317.2,3316.4,38.0153]
["bitfinex","ETHUSD",1722406830342,3.01423,3317.6,3316.5,0.0602994]
["bitfinex","ETHUSD",1722406830639,3.01415,3317.7,3316.6,2.4308]
["bitfinex","ETHUSD",1722406830875,3.01397,3317.9,3316.8,3.01489]
["bitfinex","ETHUSD",1722406830876,3.01428,3317.6,3316.8,3.01489]
["bitfinex","ETHUSD",1722406831077,3.617114,3317.6,3316.8,3.01489]
["bitfinex","ETHUSD",1722406831304,3.01406,3317.8,3316.7,0.06029244]
["bitfinex","ETHUSD",1722406831439,3.01406,3317.8,3316.9,3.01485]
["bitfinex","ETHUSD",1722406831638,3.01406,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1722406832097,2.4313,3318.3,3317.0,3.01476]
["bitfinex","ETHUSD",1722406832098,3.01378,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1722406832405,3.50412592,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722406833035,0.49034592,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722406833235,3.50419592,3318.1,3317.2,2.4612]
["bitfinex","ETHUSD",1722406833437,3.01386,3318.0,3317.2,2.4612]
["bitfinex","ETHUSD",1722406833775,3.36441059,3317.9,3317.2,2.4612]
["bitfinex","ETHUSD",1722406834338,3.01409,3317.8,3317.2,2.4612]
["bitfinex","ETHUSD",1722406834987,3.01424,3317.6,3317.2,2.4612]
["bitfinex","ETHUSD",1722406835462,3.01405,3317.8,3317.2,2.4612]
["bitfinex","ETHUSD",1722406835668,0.35042059,3317.9,3317.2,2.4612]
["bitfinex","ETHUSD",1722406835669,3.01414,3317.7,3317.2,2.4612]
["bitfinex","ETHUSD",1722406835849,0.33645606,3317.7,3316.8,2.2776]
["bitfinex","ETHUSD",1722406836050,3.01456,3317.3,3316.8,2.2776]
["bitfinex","ETHUSD",1722406836398,6.01414,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1722406836701,3.01414,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1722406836854,3.01414,3317.7,3316.8,2.2776]
["bitfinex","ETHUSD",1722406836855,3.0,3317.6,3316.8,2.2776]
["bitfinex","ETHUSD",1722406837056,3.0144,3317.4,3316.8,2.2776]
["bitfinex","ETHUSD",1722406837581,3.01459,3317.2,3316.8,2.2776]
["bitfinex","ETHUSD",1722406837758,3.01446,3317.4,3316.8,2.2776]
["bitfinex","ETHUSD",1722406837954,3.615754,3317.5,3316.8,2.2776]
["bitfinex","ETHUSD",1722406838175,3.01459,3317.2,3316.8,2.2776]
["bitfinex","ETHUSD",1722406838369,3.316049,3317.2,3316.8,2.2776]
["bitfinex","ETHUSD",1722406838560,0.601414,3317.5,3316.8,2.2776]
["bitfinex","ETHUSD",1722406839063,3.01447,3317.4,3316.8,2.2776]
["bitfinex","ETHUSD",1722406839992,3.615744,3317.5,3316.8,2.2776]
["bitfinex","ETHUSD",1722406840299,0.601414,3317.5,3316.8,2.2776]
["bitfinex","ETHUSD",1722406840453,0.601414,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722406841269,0.35042059,3317.9,3317.1,3.01468]
["bitfinex","ETHUSD",1722406841270,3.01406,3317.8,3317.1,3.01468]
["bitfinex","ETHUSD",1722406841991,3.01406,3317.8,3316.9,3.01485]
["bitfinex","ETHUSD",1722406841992,0.35042059,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722406842213,0.35042059,3317.9,3317.2,3.0748651]
["bitfinex","ETHUSD",1722406842875,0.35042059,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1722406843110,0.35042059,3317.9,3317.2,3.0748651]
["bitfinex","ETHUSD",1722406843111,0.35042059,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722406843336,3.36438059,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722406843475,0.35042059,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722406843676,3.01386,3318.0,3317.3,2.488]
["bitfinex","ETHUSD",1722406843920,3.0137,3318.2,3317.3,5.50249]
["bitfinex","ETHUSD",1722406844105,2.2909,3318.7,3317.3,5.56277492]
["bitfinex","ETHUSD",1722406844106,3.01359,3318.3,3317.3,5.56277492]
["bitfinex","ETHUSD",1722406844277,3.01333,3318.6,3317.7,3.01411]
["bitfinex","ETHUSD",1722406844278,3.01346,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1722406844478,3.616179,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1722406844784,3.01344,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1722406845993,3.01332,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722406847104,3.01359,3318.3,3317.7,2.3938]
["bitfinex","ETHUSD",1722406847309,3.0135,3318.4,3317.7,5.40792]
["bitfinex","ETHUSD",1722406847514,3.0135,3318.4,3317.8,0.0602714]
["bitfinex","ETHUSD",1722406847694,3.6463152,3318.4,3317.8,0.0602714]
["bitfinex","ETHUSD",1722406848008,3.01395,3318.0,3317.7,2.3938]
["bitfinex","ETHUSD",1722406849024,3.0138,3318.1,3317.3,2.3406]
["bitfinex","ETHUSD",1722406849194,3.01416,3317.7,3316.9,2.3406]
["bitfinex","ETHUSD",1722406849530,2.463,3318.3,3316.9,2.3406]
["bitfinex","ETHUSD",1722406849531,3.0144,3317.4,3316.9,2.3406]
["bitfinex","ETHUSD",1722406849833,3.01444,3317.4,3316.9,2.3406]
["bitfinex","ETHUSD",1722406850121,3.0145,3317.3,3316.9,2.3406]
["bitfinex","ETHUSD",1722406850331,3.01422,3317.6,3316.9,2.3406]
["bitfinex","ETHUSD",1722406850619,3.01406,3317.8,3317.0,3.01475]
["bitfinex","ETHUSD",1722406851420,3.01426,3317.6,3316.9,2.3406]
["bitfinex","ETHUSD",1722406851591,0.301426,3317.6,3316.9,2.3406]
["bitfinex","ETHUSD",1722406851775,3.0141,3317.8,3316.9,2.3406]
["bitfinex","ETHUSD",1722406851980,0.5463,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1722406852284,3.01359,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1722406852483,3.01344,3318.5,3317.7,3.01412]
["bitfinex","ETHUSD",1722406852484,3.01353,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1722406852812,2.669,3319.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722406852813,3.01332,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1722406853137,3.01341,3318.5,3317.8,2.53437569]
["bitfinex","ETHUSD",1722406853440,3.01325,3318.7,3318.0,0.06027136]
["bitfinex","ETHUSD",1722406853833,3.57087086,3318.7,3318.0,0.06027136]
["bitfinex","ETHUSD",1722406854446,3.57087086,3318.7,3318.0,3.07405136]
["bitfinex","ETHUSD",1722406855300,3.57087086,3318.7,3318.0,0.06027136]
["bitfinex","ETHUSD",1722406855499,3.01351,3318.4,3318.0,0.06027136]
["bitfinex","ETHUSD",1722406855726,3.01347,3318.5,3317.8,2.4741]
["bitfinex","ETHUSD",1722406855727,3.01359,3318.3,3317.8,2.4741]
["bitfinex","ETHUSD",1722406856236,3.37057909,3318.5,3317.8,2.4741]
["bitfinex","ETHUSD",1722406856443,3.37057909,3318.5,3317.9,0.06027023]
["bitfinex","ETHUSD",1722406856640,3.01322,3318.8,3318.0,35.0]
["bitfinex","ETHUSD",1722406856801,3.01323,3318.7,3318.0,38.01384]
["bitfinex","ETHUSD",1722406857000,3.01306,3318.9,3318.1,0.06027018]
["bitfinex","ETHUSD",1722406857245,3.01296,3319.0,3318.4,2.3064]
["bitfinex","ETHUSD",1722406857414,6.01263,3319.4,3318.4,2.3064]
["bitfinex","ETHUSD",1722406857618,3.01309,3318.9,3318.4,2.3064]
["bitfinex","ETHUSD",1722406858043,3.0135,3318.4,3318.0,37.3165]
["bitfinex","ETHUSD",1722406858343,3.01291,3319.1,3318.0,37.3165]
["bitfinex","ETHUSD",1722406858344,3.01333,3318.6,3318.0,37.3165]
["bitfinex","ETHUSD",1722406858720,3.01341,3318.5,3318.0,37.3165]
["bitfinex","ETHUSD",1722406859114,3.01328,3318.7,3318.0,37.3165]
["bitfinex","ETHUSD",1722406859315,3.01314,3318.8,3318.1,3.07398022]
["bitfinex","ETHUSD",1722406859851,3.01323,3318.7,3318.1,0.06027022]
["bitfinex","ETHUSD",1722406860015,3.01307,3318.9,3318.1,3.07395022]
["bitfinex","ETHUSD",1722406860222,3.01307,3318.9,3318.0,40.36551288]
["bitfinex","ETHUSD",1722406860223,3.314246,3319.0,3318.0,37.3165]
["bitfinex","ETHUSD",1722406860425,3.0132,3318.8,3318.0,40.33036]
["bitfinex","ETHUSD",1722406860601,3.01276,3319.3,3318.0,40.33036]
["bitfinex","ETHUSD",1722406860602,3.01323,3318.7,3318.0,40.33036]
["bitfinex","ETHUSD",1722406861310,3.0,3319.4,3318.1,3.07402678]
["bitfinex","ETHUSD",1722406861573,3.31271,3319.3,3318.3,3.01352]
["bitfinex","ETHUSD",1722406861745,3.01271,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1722406862053,6.0125,3319.5,3318.6,0.06025982]
["bitfinex","ETHUSD",1722406862054,3.01259,3319.4,3318.6,0.06025982]
["bitfinex","ETHUSD",1722406862405,3.01268,3319.3,3318.6,3.07354982]
["bitfinex","ETHUSD",1722406862906,3.01243,3319.6,3318.6,3.07354982]
["bitfinex","ETHUSD",1722406862907,3.01278,3319.2,3318.6,3.07354982]
["bitfinex","ETHUSD",1722406863106,0.301278,3319.1,3318.4,5.36823]
["bitfinex","ETHUSD",1722406863348,3.01265,3319.4,3318.5,0.06025748]
["bitfinex","ETHUSD",1722406863914,3.01265,3319.4,3318.5,3.07365748]
["bitfinex","ETHUSD",1722406864131,3.01249,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722406864132,6.02498,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722406864449,3.614988,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722406864832,3.614988,3319.6,3318.9,35.0]
["bitfinex","ETHUSD",1722406865032,3.01251,3319.5,3318.9,35.0]
["bitfinex","ETHUSD",1722406865334,3.01253,3319.5,3319.0,2.2606]
["bitfinex","ETHUSD",1722406866042,3.01253,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722406866435,0.602498,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722406866436,3.01241,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722406866607,3.01259,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722406866808,3.01268,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722406869035,3.01256,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722406869670,3.01259,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722406869860,3.01274,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722406870046,3.01251,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722406870437,3.01269,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722406871074,3.0125,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722406871278,0.3,3320.0,3319.1,35.0]
["bitfinex","ETHUSD",1722406871486,3.01272,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722406871839,0.3,3320.0,3319.1,35.0]
["bitfinex","ETHUSD",1722406871840,3.01251,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722406872044,3.01259,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722406872281,3.01269,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722406873354,3.01268,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722406873682,3.01244,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722406874549,3.01265,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722406874879,3.01253,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722406875509,3.01259,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722406875645,3.0125,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722406876079,3.01238,3319.7,3319.1,35.0]
["bitfinex","ETHUSD",1722406877586,3.01241,3319.6,3319.3,2.4971]
["bitfinex","ETHUSD",1722406878621,3.01234,3319.7,3319.3,2.4971]
["bitfinex","ETHUSD",1722406879128,3.01214,3319.9,3319.3,2.4971]
["bitfinex","ETHUSD",1722406879416,3.01225,3319.8,3319.3,2.4971]
["bitfinex","ETHUSD",1722406879636,3.01233,3319.7,3319.3,2.4971]
["bitfinex","ETHUSD",1722406879972,3.01241,3319.6,3319.3,2.4971]
["bitfinex","ETHUSD",1722406880412,3.01241,3319.6,3319.3,2.4471]
["bitfinex","ETHUSD",1722406880605,3.01225,3319.8,3319.3,2.4471]
["bitfinex","ETHUSD",1722406880812,3.31201,3320.1,3319.3,35.0]
["bitfinex","ETHUSD",1722406881130,3.01259,3319.4,3318.7,3.01319]
["bitfinex","ETHUSD",1722406881336,3.01248,3319.6,3318.4,7.31]
["bitfinex","ETHUSD",1722406881536,3.01306,3318.9,3318.5,35.0]
["bitfinex","ETHUSD",1722406881676,6.313758,3319.5,3318.5,35.0]
["bitfinex","ETHUSD",1722406881677,3.01283,3319.2,3318.5,35.0]
["bitfinex","ETHUSD",1722406882320,3.01283,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722406882522,3.01265,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1722406882678,6.613772,3319.5,3318.6,3.01331]
["bitfinex","ETHUSD",1722406883009,3.01252,3319.5,3318.8,3.01308]
["bitfinex","ETHUSD",1722406883219,3.01252,3319.5,3318.7,38.01316]
["bitfinex","ETHUSD",1722406883557,3.01252,3319.5,3318.8,2.4212]
["bitfinex","ETHUSD",1722406883921,3.01252,3319.5,3318.8,5.43428]
["bitfinex","ETHUSD",1722406884123,3.01235,3319.7,3318.9,3.07329386]
["bitfinex","ETHUSD",1722406884334,3.01241,3319.6,3318.9,6.12230674]
["bitfinex","ETHUSD",1722406884653,3.0125,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1722406884823,3.0125,3319.5,3318.8,2.4212]
["bitfinex","ETHUSD",1722406885424,3.01266,3319.4,3318.8,2.4212]
["bitfinex","ETHUSD",1722406885955,3.01251,3319.5,3318.8,5.43433]
["bitfinex","ETHUSD",1722406886245,3.01259,3319.4,3318.8,5.43432]
["bitfinex","ETHUSD",1722406886551,3.01259,3319.4,3318.8,2.4212]
["bitfinex","ETHUSD",1722406886852,3.01268,3319.3,3318.8,2.4212]
["bitfinex","ETHUSD",1722406888142,3.01287,3319.1,3318.8,2.4212]
["bitfinex","ETHUSD",1722406888755,3.01296,3319.0,3318.8,2.4212]
["bitfinex","ETHUSD",1722406889314,3.01283,3319.2,3318.8,2.4212]
["bitfinex","ETHUSD",1722406890644,3.01287,3319.1,3318.8,2.4212]
["bitfinex","ETHUSD",1722406890838,3.01283,3319.2,3318.8,2.4212]
["bitfinex","ETHUSD",1722406891656,3.0126,3319.4,3318.8,2.4212]
["bitfinex","ETHUSD",1722406891823,3.0126,3319.4,3318.8,5.47021288]
["bitfinex","ETHUSD",1722406892858,3.01268,3319.3,3318.8,5.47021288]
["bitfinex","ETHUSD",1722406893356,3.01256,3319.5,3318.8,5.47021288]
["bitfinex","ETHUSD",1722406893553,3.01256,3319.5,3318.8,2.4212]
["bitfinex","ETHUSD",1722406893759,3.0126,3319.4,3318.8,2.4212]
["bitfinex","ETHUSD",1722406894135,3.0126,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722406896144,3.01244,3319.6,3318.9,38.01304]
["bitfinex","ETHUSD",1722406896365,3.01244,3319.6,3318.9,41.06205288]
["bitfinex","ETHUSD",1722406896962,3.01237,3319.7,3319.2,2.497]
["bitfinex","ETHUSD",1722406897460,1.89172592,3319.7,3319.2,2.497]
["bitfinex","ETHUSD",1722406897655,3.01229,3319.8,3319.3,35.0]
["bitfinex","ETHUSD",1722406897865,4.90720974,3319.8,3319.3,35.0]
["bitfinex","ETHUSD",1722406898025,3.01238,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1722406898441,4.90731127,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1722406900773,3.01246,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722406900921,4.90739127,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722406901362,3.01251,3319.5,3319.3,35.0]
["bitfinex","ETHUSD",1722406901563,4.90919513,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722406901776,1.89673513,3319.5,3319.3,35.0]
["bitfinex","ETHUSD",1722406902334,1.89673513,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722406902831,1.89673513,3319.5,3319.3,35.0]
["bitfinex","ETHUSD",1722406903225,3.01259,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722406903426,3.0127,3319.3,3318.8,2.3902]
["bitfinex","ETHUSD",1722406903681,4.91061814,3319.2,3318.8,2.3902]
["bitfinex","ETHUSD",1722406903978,1.89783814,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722406904387,5.22562765,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722406904680,3.01286,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722406905469,3.01295,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722406905628,5.22812037,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722406906294,3.01295,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722406906988,2.21526037,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722406907173,5.22813037,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722406907538,5.22813037,3319.1,3318.5,2.3902]
["bitfinex","ETHUSD",1722406907754,1.89922523,3318.8,3318.5,2.3902]
["bitfinex","ETHUSD",1722406907991,1.89922523,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722406908398,3.01287,3319.1,3318.6,35.0]
["bitfinex","ETHUSD",1722406908600,1.89900001,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722406908748,3.01287,3319.1,3318.6,35.0]
["bitfinex","ETHUSD",1722406908947,1.89893589,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722406909483,1.89893589,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722406909701,1.89893589,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722406910684,3.01287,3319.1,3318.6,35.0]
["bitfinex","ETHUSD",1722406910855,1.89875384,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722406912095,3.01287,3319.1,3318.6,35.0]
["bitfinex","ETHUSD",1722406912260,1.89867616,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722406913169,1.89867616,3319.0,3318.6,35.0]
["bitfinex","ETHUSD",1722406913596,1.89867616,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722406914022,1.89867616,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722406914508,1.89867616,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1722406914681,1.89867616,3319.0,3318.6,6.06231288]
["bitfinex","ETHUSD",1722406914876,1.89867616,3319.1,3318.6,3.0133]
["bitfinex","ETHUSD",1722406915091,1.89867616,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722406915318,3.01253,3319.5,3318.9,1.113]
["bitfinex","ETHUSD",1722406915622,1.89816937,3319.3,3318.9,1.113]
["bitfinex","ETHUSD",1722406915833,1.89816937,3319.1,3318.9,1.113]
["bitfinex","ETHUSD",1722406916327,3.01287,3319.1,3318.9,1.113]
["bitfinex","ETHUSD",1722406916532,4.91103937,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722406916697,1.89843835,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722406917223,1.89834274,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722406917466,3.01296,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722406918210,1.89834288,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722406918789,1.89824373,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722406919017,4.91128373,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722406919282,4.91125536,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722406919633,6.02608,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722406920695,3.01304,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722406920908,3.01289,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722406921108,1.89804012,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722406921288,1.89804012,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722406921489,1.89804012,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722406921822,4.91099012,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722406922224,1.89804012,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722406922601,3.01287,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722406922602,1.89804012,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722406922784,4.91091012,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722406922983,1.89804012,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722406923419,1.89804012,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722406923622,4.91081012,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722406923792,1.89804012,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722406923995,1.89804012,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722406924231,3.01269,3319.3,3318.8,35.0]
["bitfinex","ETHUSD",1722406924524,1.89799589,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722406924710,1.89799589,3319.2,3318.8,41.06212288]
["bitfinex","ETHUSD",1722406924908,1.89799589,3319.3,3318.8,41.06212288]
["bitfinex","ETHUSD",1722406925138,1.89799589,3319.3,3318.8,38.01311]
["bitfinex","ETHUSD",1722406925323,1.89799589,3319.3,3318.9,0.06025588]
["bitfinex","ETHUSD",1722406925534,2.21432854,3319.6,3319.1,2.3757]
["bitfinex","ETHUSD",1722406925535,1.89799589,3319.6,3319.1,2.3757]
["bitfinex","ETHUSD",1722406925822,3.01203,3320.1,3319.1,2.3757]
["bitfinex","ETHUSD",1722406925823,1.89799589,3319.8,3319.6,3.01233]
["bitfinex","ETHUSD",1722406926057,1.89799589,3320.1,3319.7,40.2824]
["bitfinex","ETHUSD",1722406926215,1.89799589,3320.1,3319.8,3.07240823]
["bitfinex","ETHUSD",1722406926414,3.0116,3320.5,3319.7,8.33142288]
["bitfinex","ETHUSD",1722406926415,1.89799589,3320.2,3319.7,8.33142288]
["bitfinex","ETHUSD",1722406926623,1.89799589,3320.5,3319.7,2.2701]
["bitfinex","ETHUSD",1722406926853,1.89799589,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722406927058,1.89799589,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1722406927355,3.01138,3320.8,3320.1,3.04901288]
["bitfinex","ETHUSD",1722406927509,1.89670042,3320.6,3319.8,3.01216]
["bitfinex","ETHUSD",1722406927714,3.01156,3320.6,3320.2,35.0]
["bitfinex","ETHUSD",1722406927962,1.89596211,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722406928439,4.90771211,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722406928827,3.01177,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722406928977,4.90773211,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722406929183,1.89596211,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722406929484,4.90768211,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722406930582,3.01177,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722406931887,3.01169,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722406932059,4.90634145,3320.6,3320.2,38.04901288]
["bitfinex","ETHUSD",1722406932246,4.90614145,3320.8,3320.3,2.4837]
["bitfinex","ETHUSD",1722406932651,3.01133,3320.8,3320.3,2.4837]
["bitfinex","ETHUSD",1722406933378,4.90596145,3321.0,3320.3,2.54393006]
["bitfinex","ETHUSD",1722406933986,3.01115,3321.0,3320.3,2.54393006]
["bitfinex","ETHUSD",1722406934496,3.80261355,3321.0,3320.3,2.4837]
["bitfinex","ETHUSD",1722406934781,3.01133,3320.8,3320.3,2.4837]
["bitfinex","ETHUSD",1722406935550,3.01151,3320.6,3320.3,2.4837]
["bitfinex","ETHUSD",1722406935774,3.01151,3320.6,3320.4,35.0]
["bitfinex","ETHUSD",1722406935972,6.02271,3320.8,3320.4,35.0]
["bitfinex","ETHUSD",1722406936182,3.01142,3320.7,3320.4,35.0]
["bitfinex","ETHUSD",1722406936405,0.79146355,3321.0,3320.4,35.0]
["bitfinex","ETHUSD",1722406936406,3.01127,3320.9,3320.4,35.0]
["bitfinex","ETHUSD",1722406937822,3.80262355,3321.0,3320.4,35.0]
["bitfinex","ETHUSD",1722406937823,3.01133,3320.8,3320.4,35.0]
["bitfinex","ETHUSD",1722406938383,3.01116,3321.0,3320.4,35.0]
["bitfinex","ETHUSD",1722406939004,3.01096,3321.2,3320.4,35.0]
["bitfinex","ETHUSD",1722406939005,3.01123,3320.9,3320.4,35.0]
["bitfinex","ETHUSD",1722406939206,3.552686,3321.1,3320.5,0.06022813]
["bitfinex","ETHUSD",1722406939508,3.01096,3321.2,3320.5,3.07175813]
["bitfinex","ETHUSD",1722406939913,3.01096,3321.2,3320.6,35.0]
["bitfinex","ETHUSD",1722406942218,3.01111,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722406942915,3.0108,3321.4,3320.7,0.06022295]
["bitfinex","ETHUSD",1722406943213,3.0108,3321.4,3320.8,2.3833]
["bitfinex","ETHUSD",1722406943378,3.0108,3321.4,3320.8,2.4435193]
["bitfinex","ETHUSD",1722406944022,3.01044,3321.8,3321.1,3.011]
["bitfinex","ETHUSD",1722406944196,3.01024,3322.0,3321.2,0.06021171]
["bitfinex","ETHUSD",1722406944400,3.01024,3322.0,3321.3,2.4204]
["bitfinex","ETHUSD",1722406944718,3.01024,3322.0,3321.4,0.06020827]
["bitfinex","ETHUSD",1722406945524,3.01024,3322.0,3321.4,3.07096827]
["bitfinex","ETHUSD",1722406945821,3.01024,3322.0,3321.5,35.0]
["bitfinex","ETHUSD",1722406946232,3.01008,3322.2,3321.5,38.01066]
["bitfinex","ETHUSD",1722406946445,3.01008,3322.2,3321.6,0.06020758]
["bitfinex","ETHUSD",1722406946725,3.01031,3322.0,3321.5,35.0]
["bitfinex","ETHUSD",1722406947096,3.01008,3322.2,3321.6,0.06020613]
["bitfinex","ETHUSD",1722406948215,3.00989,3322.4,3321.6,3.07073613]
["bitfinex","ETHUSD",1722406948417,3.00989,3322.4,3321.7,5.26347]
["bitfinex","ETHUSD",1722406948623,3.00996,3322.3,3321.7,6.42782487]
["bitfinex","ETHUSD",1722406948810,3.00996,3322.3,3321.7,3.41735487]
["bitfinex","ETHUSD",1722406950023,3.01016,3322.1,3321.7,2.253]
["bitfinex","ETHUSD",1722406950271,3.01016,3322.1,3321.4,3.01072]
["bitfinex","ETHUSD",1722406950272,3.01023,3322.0,3321.4,2.269]
["bitfinex","ETHUSD",1722406950379,3.01005,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722406950579,3.01025,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722406951347,3.01005,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722406953034,3.00997,3322.3,3321.8,38.04901288]
["bitfinex","ETHUSD",1722406953385,3.00988,3322.4,3321.8,38.04901288]
["bitfinex","ETHUSD",1722406953594,3.00978,3322.5,3321.9,2.4553988]
["bitfinex","ETHUSD",1722406953595,3.00979,3322.5,3321.9,2.4553988]
["bitfinex","ETHUSD",1722406954100,3.00979,3322.5,3322.0,35.0]
["bitfinex","ETHUSD",1722406955463,3.00962,3322.7,3322.1,0.06019759]
["bitfinex","ETHUSD",1722406955671,3.00962,3322.7,3322.1,3.10921047]
["bitfinex","ETHUSD",1722406955891,3.00962,3322.7,3322.1,3.07033759]
["bitfinex","ETHUSD",1722406956178,3.00941,3323.0,3322.3,2.3421]
["bitfinex","ETHUSD",1722406956179,3.00948,3322.9,3322.3,2.3421]
["bitfinex","ETHUSD",1722406956384,3.00948,3322.9,3322.3,2.40229178]
["bitfinex","ETHUSD",1722406957027,3.00905,3323.3,3322.3,2.40229178]
["bitfinex","ETHUSD",1722406957536,3.00957,3322.8,3322.3,2.3421]
["bitfinex","ETHUSD",1722406958232,3.0096,3322.7,3322.3,2.3421]
["bitfinex","ETHUSD",1722406958738,3.0097,3322.6,3322.3,2.3421]
["bitfinex","ETHUSD",1722406958942,3.00978,3322.5,3322.3,2.3421]
["bitfinex","ETHUSD",1722406959139,6.01926,3322.7,3322.3,2.3421]
["bitfinex","ETHUSD",1722406959375,3.00971,3322.6,3322.3,2.3421]
["bitfinex","ETHUSD",1722406960651,3.0096,3322.7,3322.3,2.3421]
["bitfinex","ETHUSD",1722406961167,3.00942,3322.9,3322.3,2.3421]
["bitfinex","ETHUSD",1722406961371,3.00952,3322.8,3322.3,2.8833362]
["bitfinex","ETHUSD",1722406961537,3.00952,3322.8,3322.3,2.3421]
["bitfinex","ETHUSD",1722406961965,3.00933,3323.0,3322.4,0.06019175]
["bitfinex","ETHUSD",1722406962338,3.00917,3323.2,3322.5,3.00975]
["bitfinex","ETHUSD",1722406962591,3.00897,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1722406962853,3.00897,3323.4,3322.8,0.06018143]
["bitfinex","ETHUSD",1722406963305,3.00906,3323.3,3322.5,5.44197]
["bitfinex","ETHUSD",1722406963856,3.00924,3323.1,3322.6,2.4322]
["bitfinex","ETHUSD",1722406964062,0.49851,3323.7,3322.6,2.4322]
["bitfinex","ETHUSD",1722406964063,3.00889,3323.5,3322.8,3.00943]
["bitfinex","ETHUSD",1722406964277,3.00889,3323.5,3322.9,0.06017948]
["bitfinex","ETHUSD",1722406964457,6.00843,3324.0,3322.9,0.06017948]
["bitfinex","ETHUSD",1722406964458,3.00896,3323.4,3322.9,0.06017948]
["bitfinex","ETHUSD",1722406964665,3.00904,3323.4,3322.9,0.06017948]
["bitfinex","ETHUSD",1722406965170,3.00913,3323.3,3322.9,0.06017948]
["bitfinex","ETHUSD",1722406965366,3.00904,3323.4,3322.7,2.4322]
["bitfinex","ETHUSD",1722406965777,3.00921,3323.2,3322.7,2.4322]
["bitfinex","ETHUSD",1722406966216,3.00921,3323.2,3322.7,3.0609149]
["bitfinex","ETHUSD",1722406966429,3.00898,3323.4,3322.7,6.0705049]
["bitfinex","ETHUSD",1722406966597,3.00881,3323.6,3322.8,3.06968128]
["bitfinex","ETHUSD",1722406966911,3.00866,3323.8,3323.1,5.48753]
["bitfinex","ETHUSD",1722406967072,3.00866,3323.8,3323.2,0.548753]
["bitfinex","ETHUSD",1722406967502,3.0087,3323.7,3323.2,0.548753]
["bitfinex","ETHUSD",1722406967679,3.00894,3323.5,3323.1,2.4783]
["bitfinex","ETHUSD",1722406968060,3.00777,3324.8,3323.4,3.00891]
["bitfinex","ETHUSD",1722406968306,3.00777,3324.8,3323.5,5.83616]
["bitfinex","ETHUSD",1722406968307,3.00815,3324.3,3323.5,5.83616]
["bitfinex","ETHUSD",1722406968476,3.00835,3324.1,3323.5,2.8273]
["bitfinex","ETHUSD",1722406968683,3.00842,3324.0,3323.6,0.28273]
["bitfinex","ETHUSD",1722406968901,3.00852,3323.9,3323.5,2.2773]
["bitfinex","ETHUSD",1722406969210,3.00843,3324.0,3323.5,2.2773]
["bitfinex","ETHUSD",1722406969718,3.00832,3324.2,3323.5,2.2773]
["bitfinex","ETHUSD",1722406969862,3.00832,3324.2,3323.6,0.528625]
["bitfinex","ETHUSD",1722406970307,3.00832,3324.2,3323.5,2.2773]
["bitfinex","ETHUSD",1722406970308,3.0083,3324.2,3323.5,2.2773]
["bitfinex","ETHUSD",1722406970807,3.00807,3324.4,3323.5,2.2773]
["bitfinex","ETHUSD",1722406971009,3.00833,3324.1,3323.5,2.2773]
["bitfinex","ETHUSD",1722406971218,3.00833,3324.1,3323.6,0.22773]
["bitfinex","ETHUSD",1722406971512,3.00844,3324.0,3323.6,0.22773]
["bitfinex","ETHUSD",1722406971716,3.00767,3324.9,3323.6,0.22773]
["bitfinex","ETHUSD",1722406971913,3.00857,3323.9,3323.6,0.22773]
["bitfinex","ETHUSD",1722406973517,3.00807,3324.4,3323.6,0.22773]
["bitfinex","ETHUSD",1722406973722,3.00828,3324.2,3323.1,7.31]
["bitfinex","ETHUSD",1722406974010,3.536237,3324.4,3323.0,2.4247]
["bitfinex","ETHUSD",1722406974011,3.00902,3323.4,3323.0,2.4247]
["bitfinex","ETHUSD",1722406974226,3.00886,3323.6,3323.0,2.4247]
["bitfinex","ETHUSD",1722406974227,3.00889,3323.5,3323.0,2.4247]
["bitfinex","ETHUSD",1722406974402,3.00889,3323.5,3323.1,0.24247]
["bitfinex","ETHUSD",1722406974917,3.00907,3323.3,3323.1,0.24247]
["bitfinex","ETHUSD",1722406975124,5.672,3324.3,3322.7,13.0487149]
["bitfinex","ETHUSD",1722406975265,3.0094,3323.0,3322.7,0.6287149]
["bitfinex","ETHUSD",1722406975471,3.0094,3323.0,3322.6,2.3731]
["bitfinex","ETHUSD",1722406975785,2.3012,3323.8,3322.6,2.3731]
["bitfinex","ETHUSD",1722406975786,3.00952,3322.8,3322.6,2.3731]
["bitfinex","ETHUSD",1722406975996,3.00943,3322.9,3322.6,2.3731]
["bitfinex","ETHUSD",1722406976212,3.00926,3323.1,3322.6,2.3731]
["bitfinex","ETHUSD",1722406976371,3.00948,3322.9,3322.6,2.3731]
["bitfinex","ETHUSD",1722406976692,3.00935,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722406976868,3.00942,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722406977068,3.00917,3323.2,3322.7,35.0]
["bitfinex","ETHUSD",1722406977434,3.00925,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722406977714,3.00925,3323.1,3322.7,38.04901288]
["bitfinex","ETHUSD",1722406977715,3.00948,3322.9,3322.7,38.04901288]
["bitfinex","ETHUSD",1722406977915,3.00951,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722406981325,6.01902,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722406982277,3.00951,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722406984843,6.01902,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722406985175,3.00951,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722406985378,3.00951,3322.8,3322.7,38.04901288]
["bitfinex","ETHUSD",1722406985692,5.30982,3323.8,3322.7,38.04901288]
["bitfinex","ETHUSD",1722406985693,3.00916,3323.2,3322.7,38.04901288]
["bitfinex","ETHUSD",1722406985887,3.00916,3323.2,3322.9,2.4586]
["bitfinex","ETHUSD",1722406986088,3.00903,3323.4,3322.9,2.51878194]
["bitfinex","ETHUSD",1722406986408,3.00915,3323.2,3322.9,2.4586]
["bitfinex","ETHUSD",1722406986717,3.00898,3323.4,3322.9,2.4586]
["bitfinex","ETHUSD",1722406986917,3.00905,3323.3,3323.0,0.36229549]
["bitfinex","ETHUSD",1722406987225,3.00923,3323.1,3323.0,0.36229549]
["bitfinex","ETHUSD",1722406987973,6.01846,3323.1,3323.0,0.36229549]
["bitfinex","ETHUSD",1722406988222,3.00941,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722406988425,3.00951,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722406989241,3.00926,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722406989526,3.00933,3323.0,3322.8,3.04901288]
["bitfinex","ETHUSD",1722406989733,3.00941,3322.9,3322.8,3.04901288]
["bitfinex","ETHUSD",1722406991238,3.00933,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722406991239,3.00951,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722406991931,3.00933,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722406992232,6.01836,3323.2,3322.7,35.0]
["bitfinex","ETHUSD",1722406992377,3.00924,3323.1,3322.8,3.04901288]
["bitfinex","ETHUSD",1722406993340,3.0094,3323.0,3322.8,3.04901288]
["bitfinex","ETHUSD",1722406994150,3.00915,3323.2,3322.8,3.04901288]
["bitfinex","ETHUSD",1722406994296,3.00915,3323.2,3322.9,1.16435487]
["bitfinex","ETHUSD",1722406995483,3.00915,3323.2,3322.8,0.06018357]
["bitfinex","ETHUSD",1722406995679,3.00915,3323.2,3322.6,0.06018235]
["bitfinex","ETHUSD",1722406995897,3.009,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722406996628,3.0092,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722406997135,3.00899,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722406997339,1.89090555,3323.7,3323.0,35.0]
["bitfinex","ETHUSD",1722406997340,3.00923,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722406997487,6.01846,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722406998249,3.00923,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722406999730,6.01846,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722406999893,7.91006672,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722407000237,6.01846,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722407001034,7.91100992,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722407001323,6.01846,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722407001526,3.00923,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722407001684,4.90199664,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722407002407,3.00923,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722407003135,7.91122664,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722407003305,6.01846,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722407004538,3.00923,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722407004835,6.01846,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722407006334,7.91160477,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722407006639,7.91177073,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722407006859,7.91177073,3323.1,3322.2,5.31449]
["bitfinex","ETHUSD",1722407006860,3.00944,3322.9,3322.2,2.3045]
["bitfinex","ETHUSD",1722407007002,3.00958,3322.8,3322.3,0.96145]
["bitfinex","ETHUSD",1722407007332,3.00974,3322.6,3322.3,0.96145]
["bitfinex","ETHUSD",1722407007687,3.00978,3322.5,3322.3,0.96145]
["bitfinex","ETHUSD",1722407007938,3.00974,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722407008164,3.00974,3322.6,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407008493,3.00978,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407008839,7.91299963,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407009187,6.01956,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407010695,7.9124771,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407011023,7.91242364,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407011189,4.90264364,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407011389,3.00978,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407011587,3.00978,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407011789,3.00978,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407012039,3.00972,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722407012341,3.00972,3322.6,3322.4,37.2756]
["bitfinex","ETHUSD",1722407013042,3.00978,3322.5,3322.4,37.2756]
["bitfinex","ETHUSD",1722407013637,3.00978,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407013802,6.01956,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407014844,7.91235678,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407015339,6.01956,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407015544,7.91238353,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407015951,6.01956,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407016515,7.91279505,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407016945,6.01956,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407020125,3.01059,3321.6,3321.5,0.3022]
["bitfinex","ETHUSD",1722407020625,3.01059,3321.6,3321.5,35.3022]
["bitfinex","ETHUSD",1722407021424,3.01048,3321.8,3321.5,35.3022]
["bitfinex","ETHUSD",1722407021623,3.01048,3321.8,3321.5,38.35121288]
["bitfinex","ETHUSD",1722407022459,4.90433844,3322.0,3321.5,38.35121288]
["bitfinex","ETHUSD",1722407022763,3.01025,3322.0,3321.5,38.35121288]
["bitfinex","ETHUSD",1722407023425,3.01047,3321.8,3321.5,38.35121288]
["bitfinex","ETHUSD",1722407024233,3.01025,3322.0,3321.6,1.16435487]
["bitfinex","ETHUSD",1722407024584,3.0102,3322.1,3321.6,1.16435487]
["bitfinex","ETHUSD",1722407025563,1.89295185,3322.2,3321.7,0.06020403]
["bitfinex","ETHUSD",1722407025769,1.89295185,3322.3,3321.8,2.3328]
["bitfinex","ETHUSD",1722407025972,3.00979,3322.5,3321.9,0.60054645]
["bitfinex","ETHUSD",1722407026139,1.89295185,3322.6,3321.9,3.61082645]
["bitfinex","ETHUSD",1722407026344,6.01926,3322.7,3321.9,3.61082645]
["bitfinex","ETHUSD",1722407026345,3.00983,3322.5,3321.9,3.61082645]
["bitfinex","ETHUSD",1722407026542,3.00983,3322.5,3322.0,35.59436265]
["bitfinex","ETHUSD",1722407026759,3.00983,3322.5,3322.1,0.06019583]
["bitfinex","ETHUSD",1722407027382,3.00995,3322.4,3322.2,35.0]
["bitfinex","ETHUSD",1722407028764,3.00996,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722407029138,3.00984,3322.5,3322.2,35.0]
["bitfinex","ETHUSD",1722407029778,3.00987,3322.4,3322.2,35.0]
["bitfinex","ETHUSD",1722407030483,4.90205533,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722407030802,3.0096,3322.7,3322.3,0.06019414]
["bitfinex","ETHUSD",1722407031859,3.0097,3322.6,3322.3,0.06019414]
["bitfinex","ETHUSD",1722407032064,3.0097,3322.6,3322.2,38.04901288]
["bitfinex","ETHUSD",1722407032261,3.00978,3322.5,3322.2,38.04901288]
["bitfinex","ETHUSD",1722407032751,4.90180853,3322.7,3322.2,38.04901288]
["bitfinex","ETHUSD",1722407033289,3.00978,3322.5,3322.2,38.04901288]
["bitfinex","ETHUSD",1722407033455,3.00978,3322.5,3322.2,35.0]
["bitfinex","ETHUSD",1722407035290,1.89264724,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722407035448,4.90229724,3322.7,3322.3,0.06019245]
["bitfinex","ETHUSD",1722407035648,1.89264724,3322.8,3322.3,0.06019245]
["bitfinex","ETHUSD",1722407035877,1.89264724,3322.8,3322.3,3.07015245]
["bitfinex","ETHUSD",1722407036057,1.89264724,3322.8,3322.3,8.51086533]
["bitfinex","ETHUSD",1722407036787,1.89264724,3322.8,3322.3,5.50090533]
["bitfinex","ETHUSD",1722407036990,3.00965,3322.7,3322.3,5.50090533]
["bitfinex","ETHUSD",1722407037195,1.89297699,3322.7,3322.3,2.45189245]
["bitfinex","ETHUSD",1722407037843,4.90261699,3322.7,3322.3,2.3917]
["bitfinex","ETHUSD",1722407038044,1.89297699,3322.7,3322.3,2.3917]
["bitfinex","ETHUSD",1722407038273,6.01893,3322.9,3322.4,3.04901288]
["bitfinex","ETHUSD",1722407038274,1.89297699,3322.8,3322.4,3.04901288]
["bitfinex","ETHUSD",1722407038656,4.90248699,3322.8,3322.4,0.06018968]
["bitfinex","ETHUSD",1722407038885,4.90248699,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722407039096,4.90258699,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722407040593,4.90297776,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722407041249,1.89336776,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722407041846,4.90305776,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722407042286,3.00969,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722407043054,3.00951,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722407043253,3.00935,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722407043497,1.89442375,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722407043696,1.89442375,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1722407043996,1.89442375,3323.0,3322.7,3.0096]
["bitfinex","ETHUSD",1722407044165,1.89442375,3323.2,3322.9,2.2574]
["bitfinex","ETHUSD",1722407044498,1.89442375,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722407044696,1.89442375,3323.6,3323.1,3.06940706]
["bitfinex","ETHUSD",1722407044905,1.89442375,3323.6,3323.1,0.61603362]
["bitfinex","ETHUSD",1722407045051,1.89394281,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722407045397,4.90265281,3323.7,3323.2,35.0]
["bitfinex","ETHUSD",1722407046071,4.90211034,3323.7,3323.3,0.06017621]
["bitfinex","ETHUSD",1722407046259,1.89337564,3323.8,3323.3,2.89156623]
["bitfinex","ETHUSD",1722407046600,4.90180564,3324.0,3323.4,2.2719]
["bitfinex","ETHUSD",1722407046799,4.90180564,3324.0,3323.5,0.06016961]
["bitfinex","ETHUSD",1722407047597,4.90180564,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722407047803,3.00851,3323.9,3323.6,35.0]
["bitfinex","ETHUSD",1722407048655,1.89337564,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722407048851,1.89337564,3324.0,3323.7,0.06016976]
["bitfinex","ETHUSD",1722407049082,3.00833,3324.1,3323.7,0.06016976]
["bitfinex","ETHUSD",1722407049281,4.89915686,3324.1,3323.6,38.04901288]
["bitfinex","ETHUSD",1722407050217,3.00833,3324.1,3323.6,38.04901288]
["bitfinex","ETHUSD",1722407051511,3.00843,3324.0,3323.6,38.04901288]
["bitfinex","ETHUSD",1722407052012,3.00859,3323.9,3323.6,38.04901288]
["bitfinex","ETHUSD",1722407052232,3.00833,3324.1,3323.6,38.04901288]
["bitfinex","ETHUSD",1722407052518,3.00833,3324.1,3323.7,0.37673979]
["bitfinex","ETHUSD",1722407052831,1.88929148,3324.2,3323.7,0.37673979]
["bitfinex","ETHUSD",1722407052832,3.00826,3324.2,3323.7,0.37673979]
["bitfinex","ETHUSD",1722407053239,3.00815,3324.3,3323.7,0.37673979]
["bitfinex","ETHUSD",1722407053512,3.00824,3324.2,3323.7,0.43690686]
["bitfinex","ETHUSD",1722407053721,3.00833,3324.1,3323.8,0.78761508]
["bitfinex","ETHUSD",1722407054277,3.00821,3324.3,3323.8,0.78761508]
["bitfinex","ETHUSD",1722407054732,1.11,3324.4,3323.8,0.78761508]
["bitfinex","ETHUSD",1722407054733,3.0083,3324.2,3323.8,0.78761508]
["bitfinex","ETHUSD",1722407055024,3.00833,3324.1,3323.7,0.37673979]
["bitfinex","ETHUSD",1722407056503,3.00824,3324.2,3323.7,0.37673979]
["bitfinex","ETHUSD",1722407058775,3.00835,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722407059750,4.11808,3324.4,3323.8,35.0]
["bitfinex","ETHUSD",1722407060638,3.00824,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722407060830,3.00824,3324.2,3323.8,38.04901288]
["bitfinex","ETHUSD",1722407062422,3.00824,3324.2,3323.4,2.2719]
["bitfinex","ETHUSD",1722407062423,3.00833,3324.1,3323.4,2.2719]
["bitfinex","ETHUSD",1722407062754,3.00842,3324.0,3323.4,2.2719]
["bitfinex","ETHUSD",1722407062916,3.00842,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722407063268,3.00842,3324.0,3323.5,38.04901288]
["bitfinex","ETHUSD",1722407063412,4.11829,3324.2,3323.5,41.05788288]
["bitfinex","ETHUSD",1722407064127,3.00836,3324.1,3323.5,41.05788288]
["bitfinex","ETHUSD",1722407064908,3.00842,3324.0,3323.5,38.04901288]
["bitfinex","ETHUSD",1722407065146,3.00858,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722407065352,7.12756,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722407065558,3.00907,3323.3,3322.6,2.4448]
["bitfinex","ETHUSD",1722407065871,3.00858,3323.9,3322.6,2.4448]
["bitfinex","ETHUSD",1722407065872,3.00915,3323.2,3322.6,2.4448]
["bitfinex","ETHUSD",1722407066026,3.00915,3323.2,3322.7,35.656458]
["bitfinex","ETHUSD",1722407066976,3.00915,3323.2,3322.7,35.0]
["bitfinex","ETHUSD",1722407066977,3.00933,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722407067154,3.00943,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722407067554,3.00951,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722407068337,1.11,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722407068684,1.11,3323.2,3322.7,35.0]
["bitfinex","ETHUSD",1722407069189,3.00939,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722407069352,3.00924,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722407069693,3.00948,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722407070451,7.12902,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722407072480,3.01047,3321.8,3321.6,2.4758]
["bitfinex","ETHUSD",1722407072648,3.01047,3321.8,3321.1,3.31324]
["bitfinex","ETHUSD",1722407072649,3.01029,3322.0,3321.3,3.31306]
["bitfinex","ETHUSD",1722407072856,3.01029,3322.0,3321.4,35.578886]
["bitfinex","ETHUSD",1722407073280,3.01034,3321.9,3321.4,35.578886]
["bitfinex","ETHUSD",1722407074840,3.01045,3321.8,3321.4,35.578886]
["bitfinex","ETHUSD",1722407075065,3.01045,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407075338,3.00985,3322.5,3321.4,35.0]
["bitfinex","ETHUSD",1722407075339,3.01025,3322.0,3321.4,35.0]
["bitfinex","ETHUSD",1722407075637,3.01025,3322.0,3321.4,38.01076]
["bitfinex","ETHUSD",1722407076719,3.01038,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722407077215,3.01017,3322.1,3321.4,41.05978288]
["bitfinex","ETHUSD",1722407077505,3.01017,3322.1,3321.4,38.04901288]
["bitfinex","ETHUSD",1722407078676,3.01024,3322.0,3321.4,38.04901288]
["bitfinex","ETHUSD",1722407078887,3.01032,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722407080593,3.0105,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722407080777,3.01056,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722407081616,3.01056,3321.7,3320.7,3.0]
["bitfinex","ETHUSD",1722407081617,3.01045,3321.8,3320.9,2.2828]
["bitfinex","ETHUSD",1722407081785,3.01051,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722407082106,3.01074,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722407082311,3.01074,3321.5,3320.4,2.668]
["bitfinex","ETHUSD",1722407082312,0.301074,3321.4,3320.6,5.45197]
["bitfinex","ETHUSD",1722407082514,3.01074,3321.5,3320.7,3.0114]
["bitfinex","ETHUSD",1722407082669,3.01074,3321.5,3320.8,38.01126]
["bitfinex","ETHUSD",1722407083572,3.01079,3321.4,3320.8,35.0]
["bitfinex","ETHUSD",1722407083781,3.01074,3321.5,3320.8,35.0]
["bitfinex","ETHUSD",1722407084005,3.01074,3321.5,3320.9,3.04901288]
["bitfinex","ETHUSD",1722407084214,3.01074,3321.5,3320.9,6.06023288]
["bitfinex","ETHUSD",1722407084616,3.01052,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1722407085227,3.0106,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1722407085577,2.4027,3322.1,3321.2,2.3034]
["bitfinex","ETHUSD",1722407085578,3.01052,3321.7,3321.2,2.3034]
["bitfinex","ETHUSD",1722407086120,3.01052,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722407086693,3.01043,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722407086876,3.01068,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722407087704,3.01057,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722407088279,3.01057,3321.7,3321.4,2.4721]
["bitfinex","ETHUSD",1722407088487,3.01011,3322.2,3321.4,5.54305396]
["bitfinex","ETHUSD",1722407088686,3.00987,3322.4,3321.6,3.0105]
["bitfinex","ETHUSD",1722407088991,3.01011,3322.2,3321.7,0.06020251]
["bitfinex","ETHUSD",1722407089189,3.01014,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722407089490,3.01002,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722407089885,3.01006,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722407090497,3.00996,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722407090703,3.00987,3322.4,3321.8,35.0]
["bitfinex","ETHUSD",1722407090920,3.00987,3322.4,3321.8,38.04901288]
["bitfinex","ETHUSD",1722407091909,3.01005,3322.2,3321.8,38.04901288]
["bitfinex","ETHUSD",1722407092647,3.0097,3322.6,3321.8,38.04901288]
["bitfinex","ETHUSD",1722407092832,3.0097,3322.6,3322.0,2.2621]
["bitfinex","ETHUSD",1722407093034,3.00998,3322.3,3322.0,2.2621]
["bitfinex","ETHUSD",1722407094108,3.00981,3322.5,3321.8,38.04901288]
["bitfinex","ETHUSD",1722407094358,3.01006,3322.2,3321.8,38.04901288]
["bitfinex","ETHUSD",1722407094818,3.01014,3322.1,3321.8,38.04901288]
["bitfinex","ETHUSD",1722407095149,3.00996,3322.3,3321.8,38.04901288]
["bitfinex","ETHUSD",1722407095454,3.01005,3322.2,3321.8,38.04901288]
["bitfinex","ETHUSD",1722407095666,3.01015,3322.1,3321.8,38.04901288]
["bitfinex","ETHUSD",1722407095827,3.01015,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722407096215,3.01005,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722407096868,3.00996,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722407097009,3.00996,3322.3,3321.8,38.04901288]
["bitfinex","ETHUSD",1722407099311,1.112,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722407099720,3.0102,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722407100274,1.112,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722407100431,4.12206,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722407101327,6.81967,3322.9,3321.8,38.04901288]
["bitfinex","ETHUSD",1722407101328,3.00962,3322.7,3321.8,38.04901288]
["bitfinex","ETHUSD",1722407101531,3.00982,3322.5,3321.8,41.05936288]
["bitfinex","ETHUSD",1722407102439,3.00988,3322.4,3321.8,41.05936288]
["bitfinex","ETHUSD",1722407102642,3.00997,3322.3,3321.8,38.04901288]
["bitfinex","ETHUSD",1722407103517,3.01005,3322.2,3321.8,38.04901288]
["bitfinex","ETHUSD",1722407103717,3.01005,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722407103918,3.00997,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722407105224,3.01005,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722407105758,3.00997,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722407106263,3.01021,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722407108562,3.01026,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722407108872,6.02064,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722407109236,3.01032,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722407109632,3.01016,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722407109968,3.01023,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722407110517,3.00895428,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722407111017,3.01032,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722407111370,4.12232,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722407111548,7.13264,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722407112621,6.01432768,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722407112941,3.01032,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722407113358,4.90464708,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722407113522,6.01664708,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722407113863,9.02696708,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722407114167,7.13264,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722407114462,3.01064,3321.6,3321.1,2.3224]
["bitfinex","ETHUSD",1722407114674,3.0107,3321.5,3321.1,2.3224]
["bitfinex","ETHUSD",1722407114884,3.0107,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722407115025,4.90566124,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722407115570,1.89496124,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722407116566,1.89549302,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722407117361,1.89549302,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722407119767,3.01069,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722407120022,4.90656373,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722407120260,1.89574111,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722407121078,1.89574111,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722407122583,3.0107,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722407122732,1.89535737,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722407123168,1.8953394,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722407125642,4.9060794,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722407125971,1.8953394,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722407126372,3.01074,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722407126569,1.89500858,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722407127676,1.89500858,3321.5,3321.2,38.04901288]
["bitfinex","ETHUSD",1722407127876,4.12236,3321.9,3321.6,2.2688]
["bitfinex","ETHUSD",1722407127877,1.89500858,3321.9,3321.6,2.2688]
["bitfinex","ETHUSD",1722407128065,1.89500858,3321.9,3321.6,5.27936]
["bitfinex","ETHUSD",1722407128383,4.1219,3322.4,3321.6,5.27936]
["bitfinex","ETHUSD",1722407128384,1.89500858,3322.1,3321.6,5.27936]
["bitfinex","ETHUSD",1722407128532,5.22072334,3322.4,3321.8,3.01037]
["bitfinex","ETHUSD",1722407128533,1.89500858,3322.2,3321.8,3.01037]
["bitfinex","ETHUSD",1722407128934,3.00988,3322.4,3321.7,0.64515671]
["bitfinex","ETHUSD",1722407128935,4.90496858,3322.3,3321.7,0.64515671]
["bitfinex","ETHUSD",1722407129167,1.89500858,3322.1,3321.6,5.27931]
["bitfinex","ETHUSD",1722407129374,1.89500858,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722407129580,3.01023,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722407130331,3.01058,3321.7,3321.2,2.4272]
["bitfinex","ETHUSD",1722407130555,3.01058,3321.7,3321.2,3.40092]
["bitfinex","ETHUSD",1722407130556,1.89483993,3321.7,3321.2,3.40092]
["bitfinex","ETHUSD",1722407130833,1.89483993,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722407131162,1.89483993,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722407132034,1.89503837,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722407132352,0.05194794,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722407132981,0.05194794,3321.5,3321.3,38.04901288]
["bitfinex","ETHUSD",1722407135898,0.05194794,3321.5,3321.4,9.61805533]
["bitfinex","ETHUSD",1722407136077,1.8950329,3322.1,3321.5,2.4243]
["bitfinex","ETHUSD",1722407136261,5.22074172,3322.4,3321.5,2.4243]
["bitfinex","ETHUSD",1722407136262,4.1218,3322.5,3321.5,2.4243]
["bitfinex","ETHUSD",1722407136461,1.94688755,3322.0,3321.6,35.40863]
["bitfinex","ETHUSD",1722407136661,1.89483048,3322.0,3321.6,35.46883265]
["bitfinex","ETHUSD",1722407136880,0.05205707,3321.9,3321.6,35.46883265]
["bitfinex","ETHUSD",1722407137179,1.89483048,3322.0,3321.7,3.01044]
["bitfinex","ETHUSD",1722407137572,0.05205707,3321.9,3321.7,3.01044]
["bitfinex","ETHUSD",1722407137764,0.05205707,3321.9,3321.8,35.341907]
["bitfinex","ETHUSD",1722407138409,0.05205707,3321.9,3321.8,38.352317]
["bitfinex","ETHUSD",1722407138693,0.05205707,3321.9,3321.8,44.929027]
["bitfinex","ETHUSD",1722407138861,1.89483048,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1722407139192,2.21063556,3323.0,3322.5,0.300986]
["bitfinex","ETHUSD",1722407139193,1.89483048,3323.0,3322.5,0.300986]
["bitfinex","ETHUSD",1722407139351,3.00906,3323.3,3322.6,3.00962]
["bitfinex","ETHUSD",1722407139548,3.00906,3323.3,3322.3,2.3206]
["bitfinex","ETHUSD",1722407139549,0.05247793,3322.9,3322.8,3.00946]
["bitfinex","ETHUSD",1722407139857,3.00905,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1722407140098,1.89374237,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722407140302,1.89374237,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722407140712,1.89374237,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722407140916,1.89374237,3323.4,3322.9,38.04901288]
["bitfinex","ETHUSD",1722407141081,4.90262237,3323.5,3322.9,38.04901288]
["bitfinex","ETHUSD",1722407141311,3.00897,3323.4,3322.9,38.04901288]
["bitfinex","ETHUSD",1722407141728,4.90271237,3323.4,3322.9,38.04901288]
["bitfinex","ETHUSD",1722407142089,3.00897,3323.4,3322.9,38.04901288]
["bitfinex","ETHUSD",1722407142428,3.00907,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722407144730,3.00888,3323.5,3322.9,35.0]
["bitfinex","ETHUSD",1722407145431,3.0086,3323.8,3323.0,5.37846]
["bitfinex","ETHUSD",1722407145586,3.0086,3323.8,3323.1,6.05817288]
["bitfinex","ETHUSD",1722407146043,3.00869,3323.7,3323.1,6.05817288]
["bitfinex","ETHUSD",1722407146209,4.89778245,3324.0,3323.2,0.06018049]
["bitfinex","ETHUSD",1722407146391,4.89754245,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1722407146587,3.00826,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1722407147320,3.00826,3324.2,3323.4,3.0089]
["bitfinex","ETHUSD",1722407147507,3.00808,3324.4,3323.5,3.00887]
["bitfinex","ETHUSD",1722407147726,3.00833,3324.1,3323.2,3.00914]
["bitfinex","ETHUSD",1722407148047,3.00869,3323.7,3323.1,3.04901288]
["bitfinex","ETHUSD",1722407148649,3.00892,3323.5,3323.0,2.3692]
["bitfinex","ETHUSD",1722407148861,3.00897,3323.4,3323.0,2.3692]
["bitfinex","ETHUSD",1722407149156,3.06194257,3323.4,3323.0,2.3692]
["bitfinex","ETHUSD",1722407149854,3.00906,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722407150438,0.05292973,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722407150855,3.00906,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722407151212,0.05292973,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722407151766,3.00906,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722407152261,0.0528986,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722407152631,3.00906,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722407153033,0.0528986,3323.2,3322.7,2.4639]
["bitfinex","ETHUSD",1722407153335,3.00867,3323.8,3322.8,3.00949]
["bitfinex","ETHUSD",1722407153533,3.00884,3323.6,3322.9,35.0]
["bitfinex","ETHUSD",1722407154037,0.05290637,3323.5,3322.9,35.0]
["bitfinex","ETHUSD",1722407154434,3.00867,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1722407154645,3.00869,3323.7,3322.9,35.0]
["bitfinex","ETHUSD",1722407154963,3.06159637,3323.7,3322.9,35.0]
["bitfinex","ETHUSD",1722407155511,3.06159637,3323.7,3323.0,3.0093]
["bitfinex","ETHUSD",1722407156273,3.06159637,3323.7,3322.9,38.04901288]
["bitfinex","ETHUSD",1722407156482,3.00878,3323.6,3322.9,35.0]
["bitfinex","ETHUSD",1722407157600,3.00895,3323.5,3322.9,35.0]
["bitfinex","ETHUSD",1722407158279,0.05290637,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722407158937,3.06187637,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722407159201,3.00911,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722407159604,0.05292583,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722407160203,3.00894,3323.5,3322.9,35.0]
["bitfinex","ETHUSD",1722407160756,0.05335818,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722407161218,0.05335818,3323.4,3322.9,41.05841288]
["bitfinex","ETHUSD",1722407161391,3.00843,3324.0,3323.0,2.9165]
["bitfinex","ETHUSD",1722407161765,0.05334261,3323.9,3323.0,2.9165]
["bitfinex","ETHUSD",1722407162398,0.05334261,3323.9,3323.1,35.0]
["bitfinex","ETHUSD",1722407162602,0.05334261,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722407162902,0.05334261,3323.9,3323.1,3.00916]
["bitfinex","ETHUSD",1722407162903,3.00859,3323.9,3323.1,3.00916]
["bitfinex","ETHUSD",1722407163290,3.00859,3323.9,3323.2,35.0]
["bitfinex","ETHUSD",1722407163291,3.00872,3323.7,3323.2,35.0]
["bitfinex","ETHUSD",1722407164819,3.00859,3323.9,3323.2,35.0]
["bitfinex","ETHUSD",1722407165167,0.05336597,3323.8,3323.2,35.0]
["bitfinex","ETHUSD",1722407166215,3.06196597,3323.8,3323.2,38.04901288]
["bitfinex","ETHUSD",1722407166537,3.06196597,3323.8,3323.2,35.0]
["bitfinex","ETHUSD",1722407167109,3.00893,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722407167415,0.0534127,3323.4,3323.2,35.0]
["bitfinex","ETHUSD",1722407168066,3.0086,3323.8,3323.2,35.0]
["bitfinex","ETHUSD",1722407168415,0.05346721,3323.7,3323.2,35.0]
["bitfinex","ETHUSD",1722407168613,0.05346721,3323.7,3323.2,38.04901288]
["bitfinex","ETHUSD",1722407168814,0.05346721,3323.7,3323.2,41.05807288]
["bitfinex","ETHUSD",1722407169104,3.00844,3324.0,3323.2,41.05807288]
["bitfinex","ETHUSD",1722407169316,0.05343996,3323.6,3323.3,3.00898]
["bitfinex","ETHUSD",1722407169529,3.00834,3324.1,3323.3,3.00898]
["bitfinex","ETHUSD",1722407169530,3.00834,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1722407169731,3.00809,3324.4,3323.5,2.3769]
["bitfinex","ETHUSD",1722407170016,3.00806,3324.4,3323.6,3.00872]
["bitfinex","ETHUSD",1722407170225,0.05344775,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722407170648,0.05344775,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722407170860,3.06160775,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722407171171,0.05347889,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722407171526,3.0079,3324.6,3323.8,35.0]
["bitfinex","ETHUSD",1722407171732,3.06151889,3324.5,3323.8,35.0]
["bitfinex","ETHUSD",1722407172231,3.00807,3324.4,3323.8,35.0]
["bitfinex","ETHUSD",1722407172675,0.05359955,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722407172846,3.06174955,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722407173191,0.05359955,3324.3,3323.9,5.37963]
["bitfinex","ETHUSD",1722407173331,3.00938357,3325.0,3324.2,2.3712]
["bitfinex","ETHUSD",1722407173530,3.06120955,3324.9,3324.2,2.3712]
["bitfinex","ETHUSD",1722407174530,3.0077,3324.8,3324.2,2.3712]
["bitfinex","ETHUSD",1722407174935,0.05361512,3324.7,3324.2,2.3712]
["bitfinex","ETHUSD",1722407175279,3.0077,3324.8,3324.2,3.21406329]
["bitfinex","ETHUSD",1722407175788,3.06140512,3324.7,3324.2,3.21406329]
["bitfinex","ETHUSD",1722407175947,3.00779,3324.7,3324.2,3.21406329]
["bitfinex","ETHUSD",1722407176347,3.00768,3324.9,3324.2,3.21406329]
["bitfinex","ETHUSD",1722407176570,3.00771,3324.8,3324.3,0.32140633]
["bitfinex","ETHUSD",1722407176745,3.06152752,3324.8,3324.4,35.0]
["bitfinex","ETHUSD",1722407176946,0.05381752,3324.8,3324.4,35.0]
["bitfinex","ETHUSD",1722407177297,0.05381752,3324.8,3324.5,3.04901288]
["bitfinex","ETHUSD",1722407177588,0.00180357,3325.0,3324.6,2.3358]
["bitfinex","ETHUSD",1722407177783,0.00180357,3325.0,3324.8,3.00763]
["bitfinex","ETHUSD",1722407177966,0.00180357,3325.0,3324.9,38.0076]
["bitfinex","ETHUSD",1722407178295,0.00180357,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722407178581,0.00180357,3325.0,3324.9,38.0076]
["bitfinex","ETHUSD",1722407178769,0.00180357,3325.0,3324.9,41.05661288]
["bitfinex","ETHUSD",1722407179136,0.00180357,3325.0,3324.9,44.06421288]
["bitfinex","ETHUSD",1722407179341,2.03072593,3326.6,3326.0,2.3279]
["bitfinex","ETHUSD",1722407179664,0.05202419,3326.5,3326.0,2.3279]
["bitfinex","ETHUSD",1722407179865,3.05818419,3326.5,3326.0,2.3279]
["bitfinex","ETHUSD",1722407180191,3.05818419,3326.5,3325.5,2.4364]
["bitfinex","ETHUSD",1722407180192,0.05202419,3326.5,3325.5,2.4364]
["bitfinex","ETHUSD",1722407180345,0.05202419,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722407180547,0.1451225,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722407181541,3.1512325,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722407181889,3.00617,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722407182050,0.1451225,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722407182384,3.00619,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722407182683,3.00626,3326.4,3326.1,35.0]
["bitfinex","ETHUSD",1722407183092,3.1512025,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722407183260,0.05222259,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722407183461,3.1512025,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722407183671,0.05222259,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722407183849,3.1512025,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722407184050,0.05222259,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722407184284,3.1512025,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722407184441,3.0062,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722407184648,3.00634,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722407184849,3.00634,3326.3,3325.5,5.4434]
["bitfinex","ETHUSD",1722407185184,3.00643,3326.2,3325.5,2.4364]
["bitfinex","ETHUSD",1722407185372,3.05865259,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722407185697,3.00643,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722407186361,3.00631,3326.4,3325.5,2.4364]
["bitfinex","ETHUSD",1722407186590,3.00616,3326.5,3325.7,3.00687]
["bitfinex","ETHUSD",1722407186990,3.00616,3326.5,3325.7,38.00687]
["bitfinex","ETHUSD",1722407187289,0.05272809,3326.4,3325.7,38.00687]
["bitfinex","ETHUSD",1722407187492,0.05272809,3326.4,3325.7,41.05588288]
["bitfinex","ETHUSD",1722407187691,3.05897809,3326.4,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407188260,0.05272809,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1722407188649,0.05272809,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1722407188882,0.1451225,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722407189296,0.05275529,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722407190709,0.05275529,3326.5,3326.0,38.0066]
["bitfinex","ETHUSD",1722407190912,0.05275529,3326.5,3326.0,41.05561288]
["bitfinex","ETHUSD",1722407191245,0.1451225,3326.6,3326.0,41.05561288]
["bitfinex","ETHUSD",1722407192129,0.1451225,3326.6,3326.0,38.04901288]
["bitfinex","ETHUSD",1722407192696,3.1512025,3326.6,3326.0,38.04901288]
["bitfinex","ETHUSD",1722407192932,3.00616,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722407193302,0.05385228,3326.4,3326.0,35.0]
["bitfinex","ETHUSD",1722407193678,3.1512025,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722407194078,0.05385228,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722407194281,3.06001228,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722407194615,3.00627,3326.4,3326.0,35.0]
["bitfinex","ETHUSD",1722407194977,0.05385228,3326.3,3326.0,35.0]
["bitfinex","ETHUSD",1722407195518,3.00627,3326.4,3326.0,35.0]
["bitfinex","ETHUSD",1722407195721,3.1512025,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722407195921,0.05385228,3326.3,3326.0,35.0]
["bitfinex","ETHUSD",1722407196080,3.1512025,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722407196280,0.05385228,3326.2,3326.0,35.0]
["bitfinex","ETHUSD",1722407196516,3.1512025,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722407196929,0.05385228,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722407197423,0.05385228,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1722407197635,0.05385228,3326.5,3325.9,0.36080627]
["bitfinex","ETHUSD",1722407198132,3.00632,3326.4,3326.0,35.0]
["bitfinex","ETHUSD",1722407199945,3.1511925,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722407200446,0.05385228,3326.5,3326.1,2.3967]
["bitfinex","ETHUSD",1722407202044,0.05385228,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722407202514,3.00617,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722407202840,3.1511925,3326.6,3326.2,35.0]
["bitfinex","ETHUSD",1722407202841,3.06012006,3326.4,3326.2,35.0]
["bitfinex","ETHUSD",1722407203243,3.00634,3326.3,3326.2,35.0]
["bitfinex","ETHUSD",1722407203399,3.0602156,3326.3,3325.7,2.4634]
["bitfinex","ETHUSD",1722407203605,3.00644,3326.2,3325.7,2.4634]
["bitfinex","ETHUSD",1722407203919,3.00644,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407204104,0.0538756,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722407204304,3.00644,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407204506,0.0538756,3326.0,3325.8,35.0]
["bitfinex","ETHUSD",1722407204844,3.00644,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407205203,0.0538756,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722407205400,3.00644,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407205645,0.0538756,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722407205840,3.00644,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407206042,0.0538756,3326.0,3325.8,35.0]
["bitfinex","ETHUSD",1722407206246,3.00652,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722407207448,3.0067,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722407207623,3.00662,3326.0,3325.8,35.0]
["bitfinex","ETHUSD",1722407207820,0.0538445,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722407208610,6.01295,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407208936,3.00662,3326.0,3325.8,35.0]
["bitfinex","ETHUSD",1722407209260,0.05378233,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722407209422,3.00662,3326.0,3325.8,35.0]
["bitfinex","ETHUSD",1722407209754,0.05378233,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722407209951,3.06048233,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722407210117,3.0067,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722407210312,3.06047066,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722407210708,0.05377066,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722407210911,3.00657,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722407211147,0.05377066,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722407211673,3.00657,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722407211894,0.05377066,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722407212102,3.00657,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722407212401,0.05377066,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722407212686,3.00644,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407212860,3.00652,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722407215570,3.00652,3326.1,3325.3,3.00723]
["bitfinex","ETHUSD",1722407215792,3.00652,3326.1,3325.4,3.830061]
["bitfinex","ETHUSD",1722407215972,0.05377066,3326.0,3325.6,3.00693]
["bitfinex","ETHUSD",1722407216349,3.00634,3326.3,3325.6,3.00693]
["bitfinex","ETHUSD",1722407216552,0.0538134,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722407216858,3.00634,3326.3,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407217060,0.0538134,3325.8,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407217270,3.00625,3326.4,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407217467,0.0538134,3325.8,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407217673,3.00625,3326.4,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407217883,0.05383286,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722407218090,3.00635,3326.3,3325.7,35.0]
["bitfinex","ETHUSD",1722407218297,0.05383286,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722407218461,3.00635,3326.3,3325.7,35.0]
["bitfinex","ETHUSD",1722407218796,0.05383286,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722407218946,3.00635,3326.3,3325.7,35.0]
["bitfinex","ETHUSD",1722407219310,0.05383286,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722407219596,3.00635,3326.3,3325.7,35.0]
["bitfinex","ETHUSD",1722407219888,0.05383286,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722407220089,4.89613659,3326.5,3325.7,41.05587288]
["bitfinex","ETHUSD",1722407220297,0.05383286,3326.1,3325.7,41.05587288]
["bitfinex","ETHUSD",1722407220505,3.00625,3326.4,3325.7,41.05587288]
["bitfinex","ETHUSD",1722407220651,0.05383286,3326.0,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407220852,4.89699839,3326.3,3325.7,35.0]
["bitfinex","ETHUSD",1722407221169,3.00644,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722407221366,4.95091125,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722407222180,1.89063839,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722407222376,1.89308971,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722407222613,0.05382506,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722407222978,1.89308971,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722407223185,1.89449588,3326.1,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407223362,0.05382506,3325.9,3325.8,0.06012977]
["bitfinex","ETHUSD",1722407223567,1.89449588,3326.2,3325.8,3.06691977]
["bitfinex","ETHUSD",1722407224112,1.94832484,3326.1,3325.8,3.06691977]
["bitfinex","ETHUSD",1722407224314,1.89449588,3326.1,3325.9,3.00669]
["bitfinex","ETHUSD",1722407224994,1.89449588,3326.1,3325.8,0.39442364]
["bitfinex","ETHUSD",1722407225309,1.89449588,3326.0,3325.8,0.33429387]
["bitfinex","ETHUSD",1722407225619,1.94974468,3326.0,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407226166,1.89588462,3325.9,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407226572,1.89588462,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722407226797,1.94974468,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722407227003,1.9498546,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722407227742,0.05386006,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722407227896,3.00679,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722407228099,3.58252066,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722407229143,3.00708,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1722407229314,3.00708,3325.5,3324.7,3.00778]
["bitfinex","ETHUSD",1722407229315,1.89588109,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722407229518,1.89588109,3325.1,3324.7,3.539448]
["bitfinex","ETHUSD",1722407229828,1.89588109,3325.1,3324.8,35.0]
["bitfinex","ETHUSD",1722407230138,1.94961678,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1722407230337,0.05373569,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1722407230545,0.05373569,3325.0,3324.8,38.04901288]
["bitfinex","ETHUSD",1722407231140,0.05373569,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1722407231141,1.89588109,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1722407231337,0.05358795,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722407232300,3.00722,3325.4,3324.8,35.0]
["bitfinex","ETHUSD",1722407232301,4.90215944,3325.1,3324.8,35.0]
["bitfinex","ETHUSD",1722407232531,6.06846914,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722407232701,6.0152,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722407233045,0.05310581,3324.9,3323.6,5.44657]
["bitfinex","ETHUSD",1722407233212,1.89446493,3324.5,3323.6,5.44657]
["bitfinex","ETHUSD",1722407233543,7.91040493,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722407233747,1.89301018,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722407233913,1.89296332,3324.6,3324.4,35.0]
["bitfinex","ETHUSD",1722407234364,1.89296332,3324.7,3324.4,35.0]
["bitfinex","ETHUSD",1722407234646,1.89296332,3324.9,3324.4,35.0]
["bitfinex","ETHUSD",1722407234797,1.89296332,3324.9,3324.4,38.04901288]
["bitfinex","ETHUSD",1722407234998,1.89296332,3325.0,3324.4,38.04901288]
["bitfinex","ETHUSD",1722407235204,1.89172574,3325.3,3324.5,3.06810553]
["bitfinex","ETHUSD",1722407235442,1.89172574,3325.3,3324.4,38.04901288]
["bitfinex","ETHUSD",1722407235443,3.00741,3325.2,3324.4,38.04901288]
["bitfinex","ETHUSD",1722407235741,3.00758,3325.0,3324.4,38.04901288]
["bitfinex","ETHUSD",1722407235942,3.00758,3325.0,3324.5,0.61969787]
["bitfinex","ETHUSD",1722407236427,1.89172574,3325.3,3324.5,0.61969787]
["bitfinex","ETHUSD",1722407236613,3.00752,3325.0,3324.4,35.0]
["bitfinex","ETHUSD",1722407236802,3.00769,3324.9,3324.4,35.0]
["bitfinex","ETHUSD",1722407237927,3.00753,3325.0,3324.4,35.0]
["bitfinex","ETHUSD",1722407238494,5.21410336,3325.5,3324.4,35.0]
["bitfinex","ETHUSD",1722407238495,3.00771,3324.8,3324.4,35.0]
["bitfinex","ETHUSD",1722407238779,3.00797,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722407239181,3.06075297,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722407239389,6.06872297,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722407239939,7.95928125,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722407240139,6.06872297,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722407240359,3.00842,3324.0,3323.4,2.4564]
["bitfinex","ETHUSD",1722407240688,0.05251843,3323.9,3323.4,2.4564]
["bitfinex","ETHUSD",1722407240985,0.05251843,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722407241353,3.00842,3324.0,3323.4,2.4564]
["bitfinex","ETHUSD",1722407241681,3.00842,3324.0,3323.0,9.976]
["bitfinex","ETHUSD",1722407241682,3.00871,3323.7,3323.1,2.3089]
["bitfinex","ETHUSD",1722407241984,3.00879,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722407242187,3.06115669,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722407242391,3.00888,3323.5,3323.2,38.04901288]
["bitfinex","ETHUSD",1722407242801,3.00898,3323.4,3323.2,35.0]
["bitfinex","ETHUSD",1722407243547,3.00878,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722407243741,3.00835,3324.1,3323.2,35.0]
["bitfinex","ETHUSD",1722407243943,3.00817,3324.3,3323.3,5.35031288]
["bitfinex","ETHUSD",1722407244195,3.06058431,3324.0,3323.3,5.35031288]
["bitfinex","ETHUSD",1722407244348,3.00862,3323.8,3323.3,5.35031288]
["bitfinex","ETHUSD",1722407244544,1.88882475,3324.4,3323.3,2.3013]
["bitfinex","ETHUSD",1722407244545,3.00852,3323.9,3323.3,2.3013]
["bitfinex","ETHUSD",1722407244749,3.00879,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722407244997,3.00893,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722407245498,3.00905,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722407246134,3.06090294,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722407246503,6.06995294,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722407247729,6.67694823,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722407248786,11.97619823,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722407250629,3.00956,3322.8,3322.1,2.2988]
["bitfinex","ETHUSD",1722407250793,3.00956,3322.8,3322.1,5.2988]
["bitfinex","ETHUSD",1722407251000,0.05145193,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722407251219,0.05145193,3322.7,3322.3,3.04901288]
["bitfinex","ETHUSD",1722407251427,3.00956,3322.8,3322.3,3.04901288]
["bitfinex","ETHUSD",1722407251596,3.00956,3322.8,3322.1,5.2988]
["bitfinex","ETHUSD",1722407251794,0.05145193,3322.7,3322.1,5.2988]
["bitfinex","ETHUSD",1722407252026,3.00969,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722407252580,3.00976,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722407252780,3.00978,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407253580,3.06106448,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407253788,0.05128448,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407253995,0.05128448,3322.5,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407254282,3.00948,3322.9,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407254629,0.0511209,3322.8,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407255471,3.00942,3322.9,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407255773,3.06065817,3322.8,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407255975,3.06065817,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722407256125,3.00963,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722407256483,3.00951,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722407256643,3.00978,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407256833,3.06092817,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407257173,6.07070817,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407258296,3.06092817,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407260444,0.05114817,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407260774,3.00978,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407260930,3.06061653,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407261540,6.07039653,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407261763,6.57829043,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407261970,6.07039653,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407262124,3.06061653,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407262331,0.05083653,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407262526,3.00969,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722407262728,0.0508599,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407263334,3.00951,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722407263535,0.05084042,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407263727,9.8109,3323.7,3322.5,2.4523]
["bitfinex","ETHUSD",1722407263932,9.8109,3323.7,3322.6,3.00966]
["bitfinex","ETHUSD",1722407263933,3.0091,3323.3,3322.6,3.00966]
["bitfinex","ETHUSD",1722407264237,3.00915,3323.2,3322.5,2.4523]
["bitfinex","ETHUSD",1722407264580,3.00915,3323.2,3322.5,5.50131288]
["bitfinex","ETHUSD",1722407264726,3.00908,3323.3,3322.5,8.51109288]
["bitfinex","ETHUSD",1722407264927,3.00931,3323.1,3322.5,5.50131288]
["bitfinex","ETHUSD",1722407265136,3.00914,3323.2,3322.5,5.50131288]
["bitfinex","ETHUSD",1722407265488,5.46978,3323.5,3322.5,2.4523]
["bitfinex","ETHUSD",1722407265631,5.46978,3323.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407265632,3.00951,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722407266847,3.00933,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722407267169,3.00942,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722407267386,3.00926,3323.1,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407267685,3.00935,3323.0,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407268474,3.00935,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722407268880,3.00953,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722407269043,3.00935,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722407269246,3.00917,3323.2,3322.4,35.0]
["bitfinex","ETHUSD",1722407269446,0.05106247,3323.1,3322.4,35.0]
["bitfinex","ETHUSD",1722407269647,0.05106247,3323.1,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407272641,3.00939,3323.0,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407272834,3.00939,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722407273046,0.04969443,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722407273455,3.05911443,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722407274294,0.04969443,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722407274500,0.04969443,3322.9,3322.4,38.00981]
["bitfinex","ETHUSD",1722407274644,3.00912,3323.3,3322.4,38.00981]
["bitfinex","ETHUSD",1722407274844,0.04969443,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1722407275042,3.05884443,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1722407275292,0.04969443,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1722407275450,3.05885443,3323.2,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407276641,3.05885443,3323.2,3322.4,41.05887288]
["bitfinex","ETHUSD",1722407276841,3.00925,3323.1,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407277238,0.04969443,3323.0,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407277873,3.00916,3323.2,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407278077,0.04969443,3323.1,3322.4,41.05888288]
["bitfinex","ETHUSD",1722407280961,3.05894443,3323.1,3322.4,41.05888288]
["bitfinex","ETHUSD",1722407281163,3.00934,3323.0,3322.4,38.04901288]
["bitfinex","ETHUSD",1722407281462,0.04969443,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722407281664,3.00923,3323.1,3322.4,35.0]
["bitfinex","ETHUSD",1722407281977,0.04969443,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722407282598,3.05907443,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722407283163,0.04969443,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722407283373,3.00918,3323.2,3322.4,38.00986]
["bitfinex","ETHUSD",1722407283713,3.009,3323.4,3322.4,38.00986]
["bitfinex","ETHUSD",1722407283714,3.00923,3323.1,3322.4,38.00986]
["bitfinex","ETHUSD",1722407284012,3.05892443,3323.1,3322.4,38.00986]
["bitfinex","ETHUSD",1722407284410,3.05892443,3323.1,3322.4,35.0]
["bitfinex","ETHUSD",1722407285864,3.00932,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722407286369,0.04969443,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722407287178,1.89359465,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722407287382,0.04971003,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722407287584,1.89359465,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722407287822,0.04971003,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722407287995,4.90300465,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722407288734,0.04971003,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722407289439,1.94330468,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722407289804,0.04971003,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722407290183,3.00963,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722407290387,1.9448796,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722407290622,1.89518517,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722407291206,3.05947443,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407291502,1.94597241,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407291719,0.04969443,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407291917,1.89627798,3322.7,3322.4,36.111]
["bitfinex","ETHUSD",1722407292230,1.89627798,3322.8,3322.5,2.3242]
["bitfinex","ETHUSD",1722407292406,1.89630644,3322.8,3322.5,2.3242]
["bitfinex","ETHUSD",1722407292600,0.04972559,3322.7,3322.5,2.3242]
["bitfinex","ETHUSD",1722407292929,1.89630644,3322.7,3322.5,2.3242]
["bitfinex","ETHUSD",1722407293102,1.89641282,3322.7,3322.5,2.3242]
["bitfinex","ETHUSD",1722407293298,0.04968276,3322.6,3322.5,2.3242]
["bitfinex","ETHUSD",1722407293518,1.94609558,3322.6,3322.5,2.3242]
["bitfinex","ETHUSD",1722407294627,0.04968276,3322.6,3322.5,2.3242]
["bitfinex","ETHUSD",1722407294996,1.89687193,3322.6,3322.5,2.3242]
["bitfinex","ETHUSD",1722407295197,1.94655469,3322.6,3322.5,2.3242]
["bitfinex","ETHUSD",1722407296032,0.04968276,3322.6,3322.5,2.3242]
["bitfinex","ETHUSD",1722407296333,1.89690236,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722407296503,1.89691897,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407296835,0.04967496,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407297218,3.0097,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722407297404,0.04967496,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407297741,3.00961,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722407297893,0.04967496,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407298094,1.89700577,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407298302,1.94668073,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407298596,0.04967496,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407299215,3.05945496,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722407299494,3.88767667,3322.5,3321.7,2.3508]
["bitfinex","ETHUSD",1722407299740,3.01003,3322.3,3321.7,2.3508]
["bitfinex","ETHUSD",1722407299901,1.89708374,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722407300260,1.89699903,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722407300396,0.04956588,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722407300599,1.89699903,3322.2,3321.8,36.111]
["bitfinex","ETHUSD",1722407300845,3.00962,3322.7,3321.8,36.111]
["bitfinex","ETHUSD",1722407300846,0.04956588,3321.9,3321.8,39.16001288]
["bitfinex","ETHUSD",1722407300996,1.89699903,3322.3,3321.9,5.29076]
["bitfinex","ETHUSD",1722407301349,1.89699903,3322.4,3322.0,1.111]
["bitfinex","ETHUSD",1722407301510,1.89699903,3322.3,3322.0,1.111]
["bitfinex","ETHUSD",1722407301835,1.89699903,3322.3,3321.9,2.2805]
["bitfinex","ETHUSD",1722407302063,1.89699903,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722407303022,3.00997,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722407303428,2.21282425,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722407303846,1.89666112,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722407306055,1.89666112,3322.2,3321.9,2.2805]
["bitfinex","ETHUSD",1722407306266,3.0098,3322.5,3321.9,2.2805]
["bitfinex","ETHUSD",1722407306555,1.89668109,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722407308111,1.89668109,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722407308312,1.89668109,3322.3,3322.0,38.04901288]
["bitfinex","ETHUSD",1722407308615,1.89668109,3322.4,3322.0,41.05924288]
["bitfinex","ETHUSD",1722407309027,1.89668109,3322.4,3322.0,38.04901288]
["bitfinex","ETHUSD",1722407309362,1.89668109,3322.4,3322.0,35.0]
["bitfinex","ETHUSD",1722407309512,1.89668109,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722407309856,1.89650375,3322.4,3322.0,35.0]
["bitfinex","ETHUSD",1722407310211,1.89650375,3322.4,3322.0,38.0102]
["bitfinex","ETHUSD",1722407310559,1.89650375,3322.5,3322.0,38.0102]
["bitfinex","ETHUSD",1722407310855,1.89650531,3322.4,3322.0,35.0]
["bitfinex","ETHUSD",1722407311157,1.94599328,3322.4,3322.0,35.0]
["bitfinex","ETHUSD",1722407311462,1.89650531,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722407311829,1.89650531,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722407312015,1.94599328,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722407312214,0.04948797,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722407312459,1.89650531,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722407312759,0.04949577,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722407314276,5.1508214,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722407314566,5.1508214,3322.1,3321.3,5.2611]
["bitfinex","ETHUSD",1722407314567,3.01025,3322.0,3321.3,5.2611]
["bitfinex","ETHUSD",1722407314867,1.89642008,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407315232,0.04939449,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722407315618,4.90674008,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722407315815,0.04927369,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722407316043,4.90674008,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722407316247,3.2047474,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722407316248,0.04927369,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722407316650,1.89613434,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722407316864,0.04927369,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722407317017,4.90645434,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722407317230,0.04927369,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722407317764,4.90645434,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722407318064,0.04927369,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722407318267,4.90645434,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722407318558,1.89613434,3321.9,3321.4,38.04901288]
["bitfinex","ETHUSD",1722407318722,0.04927369,3321.8,3321.4,38.04901288]
["bitfinex","ETHUSD",1722407319524,0.04927369,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407320428,1.89527572,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722407321008,0.04927369,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407321349,1.94454941,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407322014,0.04927369,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407322230,1.94432,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407322413,4.39022,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407322920,1.94432,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407324563,3.05974369,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407324794,1.89504631,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722407324943,1.94405893,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722407325348,0.04901262,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722407325675,4.90551631,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407326156,0.04896584,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722407326363,4.90497188,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407326597,0.04896584,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722407326897,4.90497188,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407327495,0.04896584,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722407327875,4.90497188,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407328530,0.04896584,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722407328793,4.90497188,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407328997,0.04896584,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722407329193,4.90497188,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407329488,0.04896584,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722407329803,3.01047,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407329804,3.0105,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722407330249,0.04894635,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722407330451,3.01092,3321.3,3320.5,2.4128]
["bitfinex","ETHUSD",1722407330682,4.12192,3321.3,3320.5,2.4128]
["bitfinex","ETHUSD",1722407330903,0.04891909,3321.2,3320.5,2.4128]
["bitfinex","ETHUSD",1722407331187,0.04891909,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722407331388,6.01596262,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722407331698,0.04891909,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722407331885,3.01101,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722407332085,0.04891909,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722407332879,4.90455478,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722407333066,0.04891909,3321.1,3321.0,37.4247]
["bitfinex","ETHUSD",1722407333265,6.01513478,3321.8,3321.0,43.48485288]
["bitfinex","ETHUSD",1722407333617,3.05921859,3321.7,3321.0,40.47371288]
["bitfinex","ETHUSD",1722407333961,3.01051,3321.7,3321.0,40.47371288]
["bitfinex","ETHUSD",1722407334161,3.05931859,3321.6,3321.0,37.4247]
["bitfinex","ETHUSD",1722407334361,4.17031859,3321.6,3321.0,37.4247]
["bitfinex","ETHUSD",1722407334900,1.15970859,3321.6,3321.0,37.4247]
["bitfinex","ETHUSD",1722407335283,3.01074,3321.5,3321.0,37.4247]
["bitfinex","ETHUSD",1722407335490,0.04870859,3321.6,3321.0,37.4247]
["bitfinex","ETHUSD",1722407335806,3.0106,3321.6,3321.0,37.4247]
["bitfinex","ETHUSD",1722407335959,0.04876316,3321.5,3321.0,37.4247]
["bitfinex","ETHUSD",1722407336392,0.04876316,3321.5,3321.0,40.47371288]
["bitfinex","ETHUSD",1722407336793,3.01053,3321.7,3321.0,40.47371288]
["bitfinex","ETHUSD",1722407337039,0.04876316,3321.4,3321.0,43.48484288]
["bitfinex","ETHUSD",1722407337334,0.04875536,3321.3,3321.0,43.48484288]
["bitfinex","ETHUSD",1722407337543,6.01455199,3321.8,3321.0,43.48484288]
["bitfinex","ETHUSD",1722407338046,0.04859944,3321.7,3321.0,43.48484288]
["bitfinex","ETHUSD",1722407338396,3.05910944,3321.7,3321.0,40.47371288]
["bitfinex","ETHUSD",1722407338598,3.05910944,3321.7,3321.0,37.4247]
["bitfinex","ETHUSD",1722407339733,4.95245668,3321.7,3321.0,37.4247]
["bitfinex","ETHUSD",1722407340094,4.95245668,3321.7,3321.0,40.43583]
["bitfinex","ETHUSD",1722407340494,1.94194668,3321.7,3321.0,40.43583]
["bitfinex","ETHUSD",1722407340689,0.04859944,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722407341703,1.94224581,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722407342145,1.94224581,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722407342295,4.95276581,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722407342496,1.89364637,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722407342899,0.04860723,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722407344362,0.04860723,3321.5,3321.0,2.4247]
["bitfinex","ETHUSD",1722407344677,1.89364637,3321.4,3321.0,2.4247]
["bitfinex","ETHUSD",1722407344879,5.44902759,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722407345037,1.894403,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722407345238,1.94301023,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722407347268,0.04860723,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722407347433,1.94301023,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722407348260,1.94296233,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722407348462,3.55576797,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722407348975,3.05952993,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722407349392,3.01113,3321.1,3320.5,2.3749]
["bitfinex","ETHUSD",1722407349571,3.01115,3321.0,3320.5,2.3749]
["bitfinex","ETHUSD",1722407349732,6.06483667,3321.2,3320.5,2.3749]
["bitfinex","ETHUSD",1722407349944,3.67202346,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722407350138,0.04850979,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722407351936,3.01105,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722407352136,0.04850979,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722407352372,3.01105,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722407352677,0.04850979,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722407352877,3.01105,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722407353079,0.04850979,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407353285,3.01105,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722407353639,0.04850979,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722407359649,1.89518923,3321.2,3320.6,35.0]
["bitfinex","ETHUSD",1722407359960,0.04768528,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722407360260,0.04757998,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722407360563,1.89518923,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722407360737,0.04757998,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407361054,1.89518923,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722407361233,0.04757998,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407361399,1.89592727,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722407361601,0.04757998,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407361846,1.89600507,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722407362024,0.04757998,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407362342,1.89600507,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722407362567,0.04757998,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407362765,4.90706507,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722407362966,0.04757998,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407363172,1.89600507,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722407363341,0.04757998,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407363544,1.89600507,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722407363754,0.04757998,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407363958,1.89600507,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722407364160,0.04757998,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407364665,1.89606993,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722407364666,4.90720993,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722407364968,0.04757998,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407365773,4.90720993,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722407365945,0.04757998,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407366144,4.90720993,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722407366145,1.89606993,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722407366334,0.04757998,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407367435,1.89606993,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722407367639,0.04757998,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407368035,1.89648165,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722407368330,0.04757998,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407368865,1.89648165,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722407369174,0.04743571,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407369531,4.90776165,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722407369766,0.04743571,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407369949,1.89648165,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722407370155,0.04743571,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407370338,1.89648165,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722407370539,0.04743571,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407370837,1.111,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722407371036,0.04743571,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407371292,1.8967462,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722407371635,0.04743571,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407371972,1.89682329,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722407372281,0.04743571,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407372439,1.89677254,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722407372654,0.04743571,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407372855,1.89677254,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722407373083,0.04743571,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407373305,1.89677254,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722407373598,4.90810254,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722407373896,0.04743571,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407374353,4.90810254,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722407374354,3.01133,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722407374553,0.04740064,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407375565,4.90825635,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722407375765,0.04740064,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722407376155,4.90825635,3320.8,3320.2,2.3018]
["bitfinex","ETHUSD",1722407376586,0.04740064,3320.7,3320.2,2.3018]
["bitfinex","ETHUSD",1722407376771,0.04740064,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722407377307,4.90825635,3320.8,3320.3,35.0]
["bitfinex","ETHUSD",1722407377704,4.12242,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722407377890,1.89720747,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722407378534,0.04738114,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722407380990,0.04738114,3320.4,3319.9,5.33448]
["bitfinex","ETHUSD",1722407381414,0.04738114,3320.4,3320.0,38.01204]
["bitfinex","ETHUSD",1722407381646,0.04738114,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1722407381826,0.04738114,3320.4,3320.0,38.04901288]
["bitfinex","ETHUSD",1722407381827,0.04738114,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722407382127,1.8967212,3320.9,3320.3,3.07199815]
["bitfinex","ETHUSD",1722407382319,0.04719004,3320.4,3320.3,3.07199815]
["bitfinex","ETHUSD",1722407382557,1.8967212,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722407382848,1.8967212,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722407383049,1.8967212,3321.0,3320.5,35.0]
["bitfinex","ETHUSD",1722407384351,3.01109,3321.1,3320.5,35.0]
["bitfinex","ETHUSD",1722407384523,1.89686323,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722407385763,1.89686323,3320.9,3320.6,2.4671]
["bitfinex","ETHUSD",1722407387748,3.01097,3321.2,3320.6,2.4671]
["bitfinex","ETHUSD",1722407387926,1.89758244,3320.9,3320.6,2.4671]
["bitfinex","ETHUSD",1722407388126,1.89758244,3320.8,3320.6,2.4671]
["bitfinex","ETHUSD",1722407389033,1.89758244,3320.8,3320.2,4.12283]
["bitfinex","ETHUSD",1722407389034,1.89758244,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722407389471,1.94527935,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722407390669,0.04734214,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722407390881,5.22541008,3321.0,3320.7,35.0]
["bitfinex","ETHUSD",1722407391033,0.04731095,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722407391385,5.22592301,3321.0,3320.7,35.0]
["bitfinex","ETHUSD",1722407391564,0.04731095,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722407392181,3.32589913,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1722407392383,1.94571633,3320.8,3320.4,3.01162]
["bitfinex","ETHUSD",1722407392535,1.89840538,3320.8,3320.4,3.01162]
["bitfinex","ETHUSD",1722407392737,0.04731095,3320.7,3320.5,35.0]
["bitfinex","ETHUSD",1722407393151,0.04731095,3320.7,3320.5,38.01158]
["bitfinex","ETHUSD",1722407393386,1.89840538,3320.8,3320.5,38.01158]
["bitfinex","ETHUSD",1722407393567,1.89840538,3320.9,3320.5,38.01158]
["bitfinex","ETHUSD",1722407393765,0.04731095,3320.7,3320.5,38.01158]
["bitfinex","ETHUSD",1722407393952,1.89840538,3320.9,3320.5,38.01158]
["bitfinex","ETHUSD",1722407394154,0.04731095,3320.6,3320.5,38.01158]
["bitfinex","ETHUSD",1722407394370,3.94554471,3321.2,3320.5,38.01158]
["bitfinex","ETHUSD",1722407394683,1.89866587,3320.8,3320.5,38.01158]
["bitfinex","ETHUSD",1722407395041,0.04731875,3320.7,3320.5,38.01158]
["bitfinex","ETHUSD",1722407395269,1.89866587,3320.8,3320.5,38.01158]
["bitfinex","ETHUSD",1722407395471,0.04731875,3320.6,3320.5,38.01158]
["bitfinex","ETHUSD",1722407395657,1.89866587,3320.8,3320.5,38.01158]
["bitfinex","ETHUSD",1722407395978,0.04731875,3320.6,3320.5,38.01158]
["bitfinex","ETHUSD",1722407396144,1.89866587,3320.8,3320.5,38.01158]
["bitfinex","ETHUSD",1722407396684,0.04731875,3320.7,3320.5,38.01158]
["bitfinex","ETHUSD",1722407396893,1.89866587,3320.8,3320.5,38.01158]
["bitfinex","ETHUSD",1722407397187,0.04731875,3320.6,3320.5,38.01158]
["bitfinex","ETHUSD",1722407397393,1.89866587,3320.8,3320.5,38.01158]
["bitfinex","ETHUSD",1722407397750,0.04731875,3320.7,3320.5,38.01158]
["bitfinex","ETHUSD",1722407398179,1.8988558,3320.8,3320.5,38.01158]
["bitfinex","ETHUSD",1722407398579,0.04731875,3320.7,3320.5,38.01158]
["bitfinex","ETHUSD",1722407398985,1.8988558,3320.8,3320.5,38.01158]
["bitfinex","ETHUSD",1722407399302,0.04732655,3320.7,3320.5,38.01158]
["bitfinex","ETHUSD",1722407399597,1.8988558,3320.8,3320.5,38.01158]
["bitfinex","ETHUSD",1722407400109,0.04732655,3320.7,3320.5,38.01158]
["bitfinex","ETHUSD",1722407400596,1.94618235,3320.7,3320.5,38.01158]
["bitfinex","ETHUSD",1722407400800,0.04732655,3320.7,3320.5,38.01158]
["bitfinex","ETHUSD",1722407401097,0.04732655,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722407401688,0.04732655,3320.7,3320.6,19.27933823]
["bitfinex","ETHUSD",1722407402056,0.04732655,3320.7,3320.6,16.20761288]
["bitfinex","ETHUSD",1722407404487,0.04732655,3320.7,3320.6,51.20761288]
["bitfinex","ETHUSD",1722407404723,0.04732655,3320.7,3320.6,54.21911288]
["bitfinex","ETHUSD",1722407404925,0.04732655,3320.7,3320.6,51.20761288]
["bitfinex","ETHUSD",1722407405489,0.04732655,3320.7,3320.6,54.21911288]
["bitfinex","ETHUSD",1722407405809,0.04732655,3320.7,3320.6,51.20761288]
["bitfinex","ETHUSD",1722407406200,0.04732655,3320.7,3320.6,54.21911288]
["bitfinex","ETHUSD",1722407406787,6.55e-06,3320.7,3320.6,57.53231288]
["bitfinex","ETHUSD",1722407407199,6.55e-06,3320.7,3320.6,60.54381288]
["bitfinex","ETHUSD",1722407407895,4.21918734,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1722407408091,2.3234,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1722407408297,2.3234,3322.5,3321.8,3.01037]
["bitfinex","ETHUSD",1722407408615,0.34344,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1722407408814,2.3234,3322.7,3322.2,3.00999]
["bitfinex","ETHUSD",1722407409022,2.3234,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1722407409227,16.40918734,3323.0,3322.3,1.111]
["bitfinex","ETHUSD",1722407409445,16.879424,3323.0,3322.3,1.111]
["bitfinex","ETHUSD",1722407409650,16.879424,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722407410109,14.5134,3323.0,3322.4,38.00984]
["bitfinex","ETHUSD",1722407410317,14.5134,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1722407410530,14.5134,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1722407410739,15.6244,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1722407410950,15.6244,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722407411100,3.4202,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722407411461,6.42989,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1722407411668,6.42989,3322.6,3321.6,6.01059]
["bitfinex","ETHUSD",1722407411669,3.4202,3322.6,3321.6,6.01059]
["bitfinex","ETHUSD",1722407411969,1.89183327,3322.7,3321.4,3.01075]
["bitfinex","ETHUSD",1722407411970,2.3771,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1722407412171,1.111,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1722407412373,1.111,3322.0,3321.4,35.0]
["bitfinex","ETHUSD",1722407412555,2.3771,3322.1,3321.4,38.01073]
["bitfinex","ETHUSD",1722407413067,3.01023,3322.0,3321.4,35.0]
["bitfinex","ETHUSD",1722407413375,2.3771,3322.1,3321.4,38.01077]
["bitfinex","ETHUSD",1722407413871,2.3771,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722407414366,5.38725,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722407415362,2.3771,3322.1,3321.4,38.01076]
["bitfinex","ETHUSD",1722407415867,1.111,3322.2,3321.4,38.01076]
["bitfinex","ETHUSD",1722407416381,3.00996,3322.3,3321.4,39.12176]
["bitfinex","ETHUSD",1722407416531,3.660466,3322.3,3321.4,39.12176]
["bitfinex","ETHUSD",1722407416927,3.660466,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1722407417153,3.660466,3322.3,3321.4,35.0]
["bitfinex","ETHUSD",1722407417154,3.01024,3322.0,3321.4,35.0]
["bitfinex","ETHUSD",1722407417487,3.4836,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407417776,7.33647523,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407417930,0.04030026,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722407418359,4.32605523,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407418567,3.21505523,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407418761,0.04030026,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722407419173,3.21505523,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407419526,0.04030026,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722407419952,4.90002734,3322.5,3321.7,3.01043]
["bitfinex","ETHUSD",1722407420256,0.04004271,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722407420444,3.04991271,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722407420845,0.04004271,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722407421170,3.00987,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722407421469,0.04004271,3322.3,3321.7,3.01043]
["bitfinex","ETHUSD",1722407423074,3.05000271,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722407423247,3.01016,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722407423768,0.04014028,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722407424359,4.89956007,3322.5,3321.8,35.0]
["bitfinex","ETHUSD",1722407424545,0.04014028,3322.4,3321.8,35.0]
["bitfinex","ETHUSD",1722407425287,3.05001028,3322.4,3321.8,35.0]
["bitfinex","ETHUSD",1722407426650,4.94034807,3322.4,3321.8,35.0]
["bitfinex","ETHUSD",1722407426842,3.00996,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722407427048,3.01006,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722407427574,0.04014028,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722407428539,0.49404381,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722407428742,0.04014028,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722407429079,0.49404381,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722407429265,0.04014028,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722407429434,3.50401381,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722407429634,0.04014028,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722407429834,3.00997,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722407430078,0.04014028,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722407430247,1.89095516,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1722407430451,2.08013849,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1722407430783,1.89095516,3322.6,3322.0,35.0]
["bitfinex","ETHUSD",1722407431183,0.04029247,3322.5,3322.0,35.0]
["bitfinex","ETHUSD",1722407431350,3.0097,3322.6,3322.0,35.0]
["bitfinex","ETHUSD",1722407431552,0.04029247,3322.5,3322.0,35.0]
["bitfinex","ETHUSD",1722407432946,3.05008247,3322.5,3322.0,35.0]
["bitfinex","ETHUSD",1722407433144,3.00989,3322.4,3322.0,35.0]
["bitfinex","ETHUSD",1722407433486,0.04040562,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722407433781,4.53987737,3322.5,3322.0,35.0]
["bitfinex","ETHUSD",1722407433992,0.04040562,3322.4,3322.0,35.0]
["bitfinex","ETHUSD",1722407435175,3.0102,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722407435391,3.01027,3322.0,3321.3,2.4689]
["bitfinex","ETHUSD",1722407435708,0.04040562,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722407436085,3.0102,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722407436289,0.04040562,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722407436454,3.01025,3322.0,3321.4,36.16435487]
["bitfinex","ETHUSD",1722407436973,3.05073562,3321.9,3321.4,36.16435487]
["bitfinex","ETHUSD",1722407437173,0.04040562,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722407437387,3.0102,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722407437589,0.04040562,3322.0,3321.4,35.0]
["bitfinex","ETHUSD",1722407439040,3.05064562,3322.0,3321.4,35.0]
["bitfinex","ETHUSD",1722407439203,4.90281321,3322.2,3321.4,38.04901288]
["bitfinex","ETHUSD",1722407439392,3.01023,3322.0,3321.4,38.04901288]
["bitfinex","ETHUSD",1722407439834,0.04033539,3321.9,3321.4,38.04901288]
["bitfinex","ETHUSD",1722407440699,3.05067539,3321.9,3321.4,38.04901288]
["bitfinex","ETHUSD",1722407441011,0.04033539,3321.9,3321.4,38.04901288]
["bitfinex","ETHUSD",1722407441191,3.05066539,3321.9,3321.4,38.04901288]
["bitfinex","ETHUSD",1722407441639,0.04033539,3321.9,3321.4,38.04901288]
["bitfinex","ETHUSD",1722407442696,0.04033539,3321.9,3321.5,1.16435487]
["bitfinex","ETHUSD",1722407443230,0.04033539,3321.8,3321.5,1.16435487]
["bitfinex","ETHUSD",1722407443437,0.04033539,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722407443648,3.01032,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722407443948,0.04033539,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722407444270,3.01033,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722407444733,3.05075539,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722407444941,3.0105,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722407445422,3.05083539,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722407445918,3.05083539,3321.7,3321.0,1.112]
["bitfinex","ETHUSD",1722407446129,3.05083539,3321.7,3321.0,4.12311]
["bitfinex","ETHUSD",1722407446130,0.04033539,3321.7,3321.0,4.12311]
["bitfinex","ETHUSD",1722407446342,0.04033539,3321.7,3321.1,35.940597]
["bitfinex","ETHUSD",1722407446699,0.04033539,3321.7,3321.1,38.951627]
["bitfinex","ETHUSD",1722407447328,0.04033539,3321.7,3321.1,35.940597]
["bitfinex","ETHUSD",1722407448022,3.05084539,3321.7,3321.1,35.940597]
["bitfinex","ETHUSD",1722407448652,0.04033539,3321.7,3321.1,35.940597]
["bitfinex","ETHUSD",1722407448938,0.04033539,3321.7,3321.2,4.16101288]
["bitfinex","ETHUSD",1722407449313,0.04033539,3321.7,3321.2,1.112]
["bitfinex","ETHUSD",1722407449993,0.04033539,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722407450194,0.04033539,3321.7,3321.1,4.12303]
["bitfinex","ETHUSD",1722407451327,3.05084539,3321.7,3320.9,6.39485]
["bitfinex","ETHUSD",1722407451540,0.04033539,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722407451736,0.04033539,3321.7,3321.1,5.063549]
["bitfinex","ETHUSD",1722407451898,0.04033539,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722407452095,1.89630945,3321.8,3321.3,3.01081]
["bitfinex","ETHUSD",1722407452295,0.04030027,3321.6,3321.3,3.01081]
["bitfinex","ETHUSD",1722407452499,1.89630527,3321.8,3321.3,3.01081]
["bitfinex","ETHUSD",1722407452727,0.04030027,3321.5,3321.3,3.01081]
["bitfinex","ETHUSD",1722407452989,0.04030027,3321.4,3321.3,3.01081]
["bitfinex","ETHUSD",1722407453155,1.89630527,3321.8,3321.3,3.01081]
["bitfinex","ETHUSD",1722407453362,0.04030027,3321.7,3321.4,3.01072]
["bitfinex","ETHUSD",1722407453697,1.89630527,3321.9,3321.6,2.4649]
["bitfinex","ETHUSD",1722407454052,7.35,3322.1,3321.6,2.4649]
["bitfinex","ETHUSD",1722407454378,1.89627707,3321.9,3321.6,2.4649]
["bitfinex","ETHUSD",1722407454577,1.89627707,3321.9,3321.4,5.42727]
["bitfinex","ETHUSD",1722407454987,3.01015,3322.1,3321.4,5.42727]
["bitfinex","ETHUSD",1722407455178,1.89651213,3321.9,3321.4,5.42727]
["bitfinex","ETHUSD",1722407455381,1.89651213,3321.9,3321.4,2.4165]
["bitfinex","ETHUSD",1722407455575,1.89651213,3321.9,3321.4,3.070435]
["bitfinex","ETHUSD",1722407455984,1.89651213,3321.9,3321.5,3.01063]
["bitfinex","ETHUSD",1722407456203,1.89651213,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722407456352,1.89651213,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722407456593,1.89651213,3322.2,3321.8,3.01032]
["bitfinex","ETHUSD",1722407456789,1.89651213,3322.2,3321.9,3.4593]
["bitfinex","ETHUSD",1722407457028,1.89651213,3322.4,3322.1,4.12205]
["bitfinex","ETHUSD",1722407457205,7.35,3322.6,3322.2,3.00999]
["bitfinex","ETHUSD",1722407457412,7.35,3322.6,3322.1,1.17219687]
["bitfinex","ETHUSD",1722407457625,9.24651213,3322.6,3322.1,4.12208]
["bitfinex","ETHUSD",1722407458832,9.24651213,3322.6,3322.2,3.01002]
["bitfinex","ETHUSD",1722407458991,7.35,3322.6,3322.1,1.62241987]
["bitfinex","ETHUSD",1722407459207,7.35,3322.6,3322.1,0.57061533]
["bitfinex","ETHUSD",1722407460159,1.89651213,3322.7,3322.1,3.58068533]
["bitfinex","ETHUSD",1722407460362,1.89651213,3322.7,3322.2,3.01002]
["bitfinex","ETHUSD",1722407460650,1.89651213,3322.7,3322.3,3.36199399]
["bitfinex","ETHUSD",1722407460949,7.35,3323.0,3322.3,3.36199399]
["bitfinex","ETHUSD",1722407461151,7.35,3323.0,3322.1,0.51041987]
["bitfinex","ETHUSD",1722407461152,1.89582107,3322.7,3322.1,3.52048987]
["bitfinex","ETHUSD",1722407461505,1.89580196,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1722407461739,0.03809542,3322.6,3322.2,3.01005]
["bitfinex","ETHUSD",1722407462259,1.89580196,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1722407462402,0.03832192,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1722407462757,4.90531196,3322.8,3322.1,0.51041987]
["bitfinex","ETHUSD",1722407462937,0.03832975,3322.4,3321.9,5.3576]
["bitfinex","ETHUSD",1722407463256,0.03832975,3322.3,3321.7,38.01049]
["bitfinex","ETHUSD",1722407463420,0.03832975,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1722407463624,1.93413171,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1722407463948,1.93366087,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1722407464173,1.89533112,3322.2,3321.7,35.0]
["bitfinex","ETHUSD",1722407464476,4.90547112,3322.1,3321.7,35.0]
["bitfinex","ETHUSD",1722407464646,1.89533112,3322.0,3321.7,35.0]
["bitfinex","ETHUSD",1722407464846,1.933614,3322.1,3321.7,35.0]
["bitfinex","ETHUSD",1722407465051,1.89533112,3322.1,3321.8,3.01037]
["bitfinex","ETHUSD",1722407465266,0.03828288,3322.0,3321.7,35.0]
["bitfinex","ETHUSD",1722407465782,4.90549112,3322.1,3321.7,35.0]
["bitfinex","ETHUSD",1722407465929,0.03828288,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722407466135,1.89533112,3322.0,3321.7,35.0]
["bitfinex","ETHUSD",1722407466729,0.03828288,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722407467162,1.89586157,3322.0,3321.7,35.0]
["bitfinex","ETHUSD",1722407467360,0.03828288,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722407467560,1.89586157,3322.1,3321.7,35.0]
["bitfinex","ETHUSD",1722407467771,0.03828288,3321.8,3321.7,38.0105]
["bitfinex","ETHUSD",1722407467976,1.89586157,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1722407468129,7.35,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1722407468130,1.89586157,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1722407468562,1.89586157,3322.3,3321.8,2.4479]
["bitfinex","ETHUSD",1722407468766,1.89586157,3322.1,3321.7,35.0]
["bitfinex","ETHUSD",1722407469375,0.03815008,3322.0,3321.8,3.0104]
["bitfinex","ETHUSD",1722407469561,0.03815008,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1722407469779,1.89586157,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1722407470083,1.89569958,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1722407470286,0.03815008,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1722407470779,0.03815008,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1722407470931,1.89564825,3322.3,3321.9,3.01025]
["bitfinex","ETHUSD",1722407471375,0.03815008,3322.2,3321.9,3.01025]
["bitfinex","ETHUSD",1722407471697,1.89564825,3322.3,3321.9,3.01025]
["bitfinex","ETHUSD",1722407471868,0.03815008,3322.1,3321.9,3.01025]
["bitfinex","ETHUSD",1722407472073,1.89564825,3322.3,3321.9,3.01025]
["bitfinex","ETHUSD",1722407472590,0.03815008,3322.2,3321.9,3.01025]
["bitfinex","ETHUSD",1722407472801,1.89564825,3322.3,3321.7,38.01047]
["bitfinex","ETHUSD",1722407473095,1.89564825,3322.1,3321.7,38.01047]
["bitfinex","ETHUSD",1722407473255,0.03815008,3322.2,3321.7,38.01047]
["bitfinex","ETHUSD",1722407473447,1.89567749,3322.1,3321.7,38.01047]
["bitfinex","ETHUSD",1722407473646,1.93382757,3322.1,3321.7,38.01047]
["bitfinex","ETHUSD",1722407473851,1.89567749,3322.0,3321.7,35.0]
["bitfinex","ETHUSD",1722407474380,0.03815008,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722407475149,2.42822533,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722407475366,3.01041,3321.8,3320.9,8.33416]
["bitfinex","ETHUSD",1722407475678,4.90608749,3321.8,3321.0,3.01113]
["bitfinex","ETHUSD",1722407475885,0.03815008,3321.7,3321.1,38.0]
["bitfinex","ETHUSD",1722407476611,4.90619229,3321.8,3321.1,38.0]
["bitfinex","ETHUSD",1722407476905,0.03815008,3321.7,3321.1,38.0]
["bitfinex","ETHUSD",1722407477247,0.03815008,3321.7,3321.1,41.01101]
["bitfinex","ETHUSD",1722407477469,0.03815008,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722407477696,1.89578229,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722407478056,0.03813055,3321.7,3321.3,3.0108]
["bitfinex","ETHUSD",1722407478259,0.03813055,3321.7,3321.1,47.07099288]
["bitfinex","ETHUSD",1722407478483,1.89578229,3321.8,3321.2,4.17530487]
["bitfinex","ETHUSD",1722407478698,1.89578229,3321.8,3321.3,3.0108]
["bitfinex","ETHUSD",1722407478849,0.03805635,3321.7,3321.3,3.0108]
["bitfinex","ETHUSD",1722407479271,1.89578229,3321.8,3321.2,4.17530487]
["bitfinex","ETHUSD",1722407479716,0.0380837,3321.7,3321.2,4.17530487]
["bitfinex","ETHUSD",1722407482727,0.0380837,3321.7,3321.2,1.16435487]
["bitfinex","ETHUSD",1722407482954,0.0380837,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722407483219,1.89561084,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722407483425,0.0380837,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722407483593,1.89561084,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722407483795,0.0380837,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722407484116,1.89561084,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722407484421,4.90596084,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1722407484623,0.0380837,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722407486415,0.0380837,3321.8,3321.3,38.01085]
["bitfinex","ETHUSD",1722407487014,0.0380837,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722407487180,0.0380837,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1722407487506,0.0380837,3321.8,3321.3,43.47801288]
["bitfinex","ETHUSD",1722407487710,0.0380837,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1722407488384,0.0380837,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1722407489081,1.89551841,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1722407489280,0.03806807,3321.7,3321.3,43.47801288]
["bitfinex","ETHUSD",1722407489480,11.47215,3322.1,3321.3,43.47801288]
["bitfinex","ETHUSD",1722407489481,1.89535644,3321.9,3321.4,4.17512487]
["bitfinex","ETHUSD",1722407489677,0.03806807,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722407489880,1.89535644,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722407489881,1.89542698,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722407490082,0.03805635,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1722407490327,1.89542698,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722407490552,0.03806026,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722407490724,1.89542698,3321.9,3321.4,6.05978288]
["bitfinex","ETHUSD",1722407490914,0.03806026,3321.5,3321.4,6.05978288]
["bitfinex","ETHUSD",1722407491113,1.89542698,3321.9,3321.4,6.05978288]
["bitfinex","ETHUSD",1722407491311,0.03806026,3321.5,3321.4,6.05978288]
["bitfinex","ETHUSD",1722407491533,1.89534019,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1722407491732,5.00051571,3322.6,3322.0,3.311192]
["bitfinex","ETHUSD",1722407491733,1.89534019,3322.5,3322.0,3.311192]
["bitfinex","ETHUSD",1722407491934,1.89498048,3322.6,3322.2,1.112]
["bitfinex","ETHUSD",1722407492218,1.89498048,3322.8,3322.5,3.00969]
["bitfinex","ETHUSD",1722407492443,1.89498048,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722407492654,2.3885,3323.2,3322.6,35.0]
["bitfinex","ETHUSD",1722407492823,1.89472572,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722407493041,1.89472572,3323.2,3322.8,4.12149]
["bitfinex","ETHUSD",1722407493220,7.35,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722407493428,1.89472572,3323.8,3323.3,3.00901]
["bitfinex","ETHUSD",1722407493742,7.35,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1722407494343,7.35,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722407494566,7.35,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722407494871,12.19,3324.3,3323.6,3.06893583]
["bitfinex","ETHUSD",1722407495033,7.35,3324.4,3323.8,3.00852]
["bitfinex","ETHUSD",1722407495545,7.35,3324.4,3323.9,35.0]
["bitfinex","ETHUSD",1722407498343,7.35,3324.9,3324.3,3.00808]
["bitfinex","ETHUSD",1722407498532,9.2394962,3325.3,3324.5,3.0079]
["bitfinex","ETHUSD",1722407498726,7.35,3325.3,3324.5,3.0079]
["bitfinex","ETHUSD",1722407498928,1.035715,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1722407499257,7.35,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722407499643,7.35,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722407501466,7.35,3325.3,3324.9,38.00754]
["bitfinex","ETHUSD",1722407504403,7.35,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722407504754,3.00733,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722407505707,3.00725,3325.3,3324.1,3.00831]
["bitfinex","ETHUSD",1722407505866,1.219,3325.6,3324.2,3.0]
["bitfinex","ETHUSD",1722407505867,2.3244,3325.4,3324.2,3.0]
["bitfinex","ETHUSD",1722407506211,3.00773,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1722407506558,3.04554864,3324.7,3324.3,35.0]
["bitfinex","ETHUSD",1722407506808,3.00779,3324.7,3324.3,35.0]
["bitfinex","ETHUSD",1722407506971,3.00766,3324.9,3324.3,35.0]
["bitfinex","ETHUSD",1722407507169,3.04546864,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1722407507696,3.00779,3324.7,3324.3,35.0]
["bitfinex","ETHUSD",1722407508170,3.00689,3325.7,3324.4,0.06016127]
["bitfinex","ETHUSD",1722407508373,3.00689,3325.7,3324.5,2.4784]
["bitfinex","ETHUSD",1722407508577,3.00671,3325.9,3325.0,3.00745]
["bitfinex","ETHUSD",1722407508773,0.03577734,3325.8,3324.8,3.00766]
["bitfinex","ETHUSD",1722407509106,0.03577734,3325.8,3324.9,0.300766]
["bitfinex","ETHUSD",1722407509662,0.03577734,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722407509907,3.00671,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1722407510107,0.03601174,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722407510290,3.00671,3325.9,3325.3,35.0]
["bitfinex","ETHUSD",1722407510491,0.03610157,3325.6,3325.3,35.0]
["bitfinex","ETHUSD",1722407510689,3.00671,3325.9,3325.4,3.04901288]
["bitfinex","ETHUSD",1722407510893,3.00671,3325.9,3325.3,35.0]
["bitfinex","ETHUSD",1722407511091,3.04297157,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1722407511620,3.00702,3325.6,3325.3,35.0]
["bitfinex","ETHUSD",1722407511964,3.00687,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1722407512297,0.03610157,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722407512830,3.00689,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722407512962,3.04311453,3325.6,3325.3,35.0]
["bitfinex","ETHUSD",1722407513207,3.00697,3325.6,3325.3,35.0]
["bitfinex","ETHUSD",1722407513406,3.00679,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1722407513606,3.00688,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722407513808,0.03614453,3325.6,3325.3,35.0]
["bitfinex","ETHUSD",1722407514106,3.04312453,3325.6,3325.3,35.0]
["bitfinex","ETHUSD",1722407514328,0.03614453,3325.6,3325.3,35.0]
["bitfinex","ETHUSD",1722407514873,0.03614453,3325.6,3325.3,38.04901288]
["bitfinex","ETHUSD",1722407515349,3.00673,3325.9,3325.3,38.04901288]
["bitfinex","ETHUSD",1722407515644,3.04293453,3325.8,3325.3,38.04901288]
["bitfinex","ETHUSD",1722407516257,3.04293453,3325.8,3325.3,3.04901288]
["bitfinex","ETHUSD",1722407516550,3.04293453,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1722407516753,3.04293453,3325.8,3325.2,35.0]
["bitfinex","ETHUSD",1722407517331,3.00688,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722407517721,3.00698,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722407517951,3.00685,3325.8,3325.2,35.0]
["bitfinex","ETHUSD",1722407518258,3.0067,3325.9,3325.2,35.0]
["bitfinex","ETHUSD",1722407518259,3.04305453,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722407518637,0.03614453,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722407518966,0.03614453,3325.7,3325.2,38.04901288]
["bitfinex","ETHUSD",1722407519149,3.04305453,3325.7,3325.2,38.04901288]
["bitfinex","ETHUSD",1722407519513,0.03614453,3325.7,3325.2,38.04901288]
["bitfinex","ETHUSD",1722407519712,0.03614453,3325.7,3325.3,2.2697]
["bitfinex","ETHUSD",1722407519971,7.35,3326.2,3325.4,0.06013328]
["bitfinex","ETHUSD",1722407520266,7.35,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722407520563,0.03630075,3326.1,3325.7,0.06013104]
["bitfinex","ETHUSD",1722407520922,0.03630075,3326.1,3325.6,3.0069]
["bitfinex","ETHUSD",1722407521370,0.03630075,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722407521876,0.03630075,3326.1,3325.8,38.00677]
["bitfinex","ETHUSD",1722407522016,0.03630075,3326.1,3325.9,3.04901288]
["bitfinex","ETHUSD",1722407522440,3.00617,3326.5,3325.9,3.04901288]
["bitfinex","ETHUSD",1722407522660,0.03630075,3326.4,3325.9,3.04901288]
["bitfinex","ETHUSD",1722407524219,3.04255075,3326.4,3325.9,3.04901288]
["bitfinex","ETHUSD",1722407524973,0.03630075,3326.4,3325.9,3.04901288]
["bitfinex","ETHUSD",1722407525121,0.03630075,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722407525323,0.03630075,3326.4,3325.6,3.00691]
["bitfinex","ETHUSD",1722407525663,3.04258075,3326.4,3325.7,35.0]
["bitfinex","ETHUSD",1722407525958,3.00644,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722407526719,0.03630075,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722407526923,0.03630075,3326.1,3325.8,3.04901288]
["bitfinex","ETHUSD",1722407527269,3.00634,3326.3,3325.8,3.04901288]
["bitfinex","ETHUSD",1722407527564,0.03630075,3326.2,3325.8,3.04901288]
["bitfinex","ETHUSD",1722407528057,0.03630075,3326.1,3325.8,3.10914375]
["bitfinex","ETHUSD",1722407528260,3.00617,3326.5,3325.9,0.63033954]
["bitfinex","ETHUSD",1722407528461,0.03630075,3326.4,3325.9,0.63033954]
["bitfinex","ETHUSD",1722407528836,0.03630075,3326.4,3325.9,0.06012671]
["bitfinex","ETHUSD",1722407529161,3.04255075,3326.4,3325.6,38.0069]
["bitfinex","ETHUSD",1722407530026,3.04255075,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1722407530264,3.04255075,3326.4,3325.8,3.04901288]
["bitfinex","ETHUSD",1722407530862,3.00637,3326.3,3325.8,3.04901288]
["bitfinex","ETHUSD",1722407531169,3.00637,3326.3,3325.6,38.00696]
["bitfinex","ETHUSD",1722407531348,0.03630075,3326.2,3325.6,38.00696]
["bitfinex","ETHUSD",1722407531559,3.00637,3326.3,3325.6,38.00696]
["bitfinex","ETHUSD",1722407531966,3.00643,3326.2,3325.6,35.0]
["bitfinex","ETHUSD",1722407532805,3.0068,3325.8,3325.6,35.0]
["bitfinex","ETHUSD",1722407532958,3.00662,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722407533507,0.03664435,3325.9,3325.6,35.0]
["bitfinex","ETHUSD",1722407533652,3.04337435,3325.9,3325.6,35.0]
["bitfinex","ETHUSD",1722407534377,3.00679,3325.8,3325.6,35.0]
["bitfinex","ETHUSD",1722407534770,0.03660531,3325.7,3325.6,35.0]
["bitfinex","ETHUSD",1722407535172,3.00688,3325.7,3325.6,35.0]
["bitfinex","ETHUSD",1722407535922,0.03655065,3325.7,3325.3,2.2697]
["bitfinex","ETHUSD",1722407536257,3.00683,3325.8,3325.3,2.2697]
["bitfinex","ETHUSD",1722407536498,0.03655065,3325.7,3325.4,35.0]
["bitfinex","ETHUSD",1722407536699,3.00683,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722407537214,3.00691,3325.7,3325.4,35.0]
["bitfinex","ETHUSD",1722407537572,3.00706,3325.5,3325.4,35.0]
["bitfinex","ETHUSD",1722407538230,3.04358722,3325.5,3325.4,35.0]
["bitfinex","ETHUSD",1722407538561,6.05064722,3325.5,3325.4,35.0]
["bitfinex","ETHUSD",1722407538885,3.00752,3325.0,3324.3,5.35995]
["bitfinex","ETHUSD",1722407539091,3.00752,3325.0,3324.3,2.917975]
["bitfinex","ETHUSD",1722407539289,3.00752,3325.0,3324.7,35.0]
["bitfinex","ETHUSD",1722407539290,0.03646474,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722407539905,3.04407474,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722407540267,0.03646474,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722407540488,3.00762,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722407540793,3.04364705,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407541960,0.03595705,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407542503,0.03591017,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407543304,3.00744,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1722407543511,0.03591017,3325.0,3324.5,0.89694775]
["bitfinex","ETHUSD",1722407543693,3.00734,3325.2,3324.5,35.06015075]
["bitfinex","ETHUSD",1722407543893,0.03591017,3325.1,3324.5,35.06015075]
["bitfinex","ETHUSD",1722407544409,3.04334017,3325.1,3324.5,35.06015075]
["bitfinex","ETHUSD",1722407544575,3.00751,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722407545106,0.03591017,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722407545783,3.00771,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722407546162,1.8912285,3325.4,3324.6,5.49591288]
["bitfinex","ETHUSD",1722407546389,3.42786787,3326.3,3323.8,3.0]
["bitfinex","ETHUSD",1722407546390,3.0064,3326.3,3324.9,2.2915]
["bitfinex","ETHUSD",1722407546574,3.0064,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1722407546911,3.00617,3326.5,3325.7,35.0]
["bitfinex","ETHUSD",1722407546912,3.00643,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722407547314,3.00643,3326.2,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407548464,3.00652,3326.1,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407548775,3.00652,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722407548969,3.00662,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722407549367,3.00679,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722407550010,3.00662,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722407550502,3.0067,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722407550826,3.00679,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722407551188,3.04021409,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722407551789,0.03342409,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722407552018,0.03342409,3325.8,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407552223,1.89047586,3326.2,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407552494,0.03342409,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722407552833,3.00652,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722407553345,0.03342409,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722407554845,1.89071326,3326.2,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407555022,0.03342409,3325.9,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407555217,3.00639,3326.3,3325.8,3.06692061]
["bitfinex","ETHUSD",1722407555218,1.89071326,3326.3,3325.8,3.06692061]
["bitfinex","ETHUSD",1722407555415,1.89071326,3326.3,3325.8,0.06013061]
["bitfinex","ETHUSD",1722407555616,1.89071326,3326.3,3325.8,1.22448548]
["bitfinex","ETHUSD",1722407555814,1.89071326,3326.4,3325.8,1.22448548]
["bitfinex","ETHUSD",1722407556001,1.89100612,3326.4,3325.8,4.23126548]
["bitfinex","ETHUSD",1722407556232,1.89100612,3326.3,3325.8,4.23127548]
["bitfinex","ETHUSD",1722407556440,2.03608307,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1722407556757,2.03608307,3326.6,3326.1,0.06012317]
["bitfinex","ETHUSD",1722407556971,2.03608307,3326.6,3326.5,2.277]
["bitfinex","ETHUSD",1722407557126,0.1451225,3326.6,3326.5,8.28932]
["bitfinex","ETHUSD",1722407557306,0.1451225,3326.6,3326.5,6.956561]
["bitfinex","ETHUSD",1722407557652,0.1451225,3326.6,3326.5,47.968881]
["bitfinex","ETHUSD",1722407560371,0.1451225,3326.6,3326.5,44.962721]
["bitfinex","ETHUSD",1722407560727,0.1451225,3326.6,3326.5,47.968881]
["bitfinex","ETHUSD",1722407561063,0.1451225,3326.6,3326.5,44.962721]
["bitfinex","ETHUSD",1722407561453,0.1451225,3326.6,3326.5,44.412721]
["bitfinex","ETHUSD",1722407563270,0.1451225,3326.6,3326.5,47.418881]
["bitfinex","ETHUSD",1722407563682,0.1451225,3326.6,3326.5,47.968881]
["bitfinex","ETHUSD",1722407563966,0.1451225,3326.6,3326.5,44.962721]
["bitfinex","ETHUSD",1722407564165,0.1451225,3326.6,3326.5,47.968881]
["bitfinex","ETHUSD",1722407564968,0.1451225,3326.6,3326.5,44.962721]
["bitfinex","ETHUSD",1722407565269,0.1451225,3326.6,3326.5,39.129561]
["bitfinex","ETHUSD",1722407566603,0.1451225,3326.6,3326.5,38.0]
["bitfinex","ETHUSD",1722407566957,0.1451225,3326.6,3326.5,41.00616]
["bitfinex","ETHUSD",1722407568085,0.1451225,3326.6,3326.5,44.01232]
["bitfinex","ETHUSD",1722407569082,0.1451225,3326.6,3326.5,44.56232]
["bitfinex","ETHUSD",1722407571153,0.1451225,3326.6,3326.5,41.00616]
["bitfinex","ETHUSD",1722407571558,0.1451225,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722407571766,0.1451225,3326.6,3325.6,7.31]
["bitfinex","ETHUSD",1722407571767,3.00625,3326.4,3325.6,3.00691]
["bitfinex","ETHUSD",1722407571966,3.00625,3326.4,3325.5,3.00698]
["bitfinex","ETHUSD",1722407572161,0.03308236,3326.3,3325.5,3.00698]
["bitfinex","ETHUSD",1722407573368,0.03308236,3326.3,3325.3,2.4187]
["bitfinex","ETHUSD",1722407573369,3.00643,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1722407573704,3.00652,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1722407573916,0.03308236,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722407574206,0.03308236,3326.0,3325.1,3.00734]
["bitfinex","ETHUSD",1722407574503,0.03308236,3326.0,3325.0,7.31]
["bitfinex","ETHUSD",1722407574504,3.00662,3326.0,3325.2,3.00732]
["bitfinex","ETHUSD",1722407574805,0.03308236,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1722407575011,0.03308236,3325.9,3325.3,3.0]
["bitfinex","ETHUSD",1722407575163,3.03978236,3325.9,3325.3,3.0]
["bitfinex","ETHUSD",1722407575511,0.03308236,3325.9,3325.3,3.0]
["bitfinex","ETHUSD",1722407575861,3.00688,3325.7,3325.0,3.00745]
["bitfinex","ETHUSD",1722407576296,0.03308236,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1722407576461,0.03308236,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722407576462,3.00697,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722407577464,3.00716,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722407577666,0.03298096,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722407578725,2.4485,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722407578925,0.03298096,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722407579086,5.45538,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722407579291,0.03298096,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722407581837,3.00715,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722407582193,0.03298096,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722407582745,0.03298096,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722407582910,3.00697,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722407583240,0.03298096,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722407583463,3.00708,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722407583943,0.03298096,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722407584143,3.00725,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722407584488,0.03298096,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722407584751,3.00725,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722407584936,0.03298096,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722407585090,3.00713,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722407585443,0.03286373,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722407585635,3.9109839,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722407585804,0.03286373,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722407585992,3.9109839,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722407586191,0.03286373,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722407586407,3.00718,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722407586729,3.00733,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722407587437,3.04019373,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722407589538,6.04752373,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722407590259,3.00852,3323.9,3323.2,5.67321248]
["bitfinex","ETHUSD",1722407590436,3.00837,3324.1,3323.2,5.35868]
["bitfinex","ETHUSD",1722407590616,0.03251189,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1722407590795,3.00837,3324.1,3323.3,35.0]
["bitfinex","ETHUSD",1722407591004,3.0086,3323.8,3323.0,3.00926]
["bitfinex","ETHUSD",1722407591205,3.0087,3323.7,3322.9,7.31]
["bitfinex","ETHUSD",1722407591448,3.0087,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722407591747,5.67311,3324.4,3323.1,35.0]
["bitfinex","ETHUSD",1722407591748,3.00861,3323.8,3323.1,38.00922]
["bitfinex","ETHUSD",1722407591916,3.00851,3323.9,3323.1,38.00922]
["bitfinex","ETHUSD",1722407592350,0.03232029,3323.8,3323.1,38.00922]
["bitfinex","ETHUSD",1722407592566,3.00851,3323.9,3323.1,38.00922]
["bitfinex","ETHUSD",1722407592709,0.03232029,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722407592908,3.0086,3323.8,3323.1,35.0]
["bitfinex","ETHUSD",1722407593649,3.0087,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722407594028,3.00887,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722407594359,3.04072533,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722407594649,0.03174533,3323.4,3322.1,10.32007]
["bitfinex","ETHUSD",1722407594957,3.00942,3322.9,3322.2,35.0]
["bitfinex","ETHUSD",1722407595110,3.00969,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722407595514,0.03026417,3322.5,3322.2,35.0]
["bitfinex","ETHUSD",1722407596610,3.00961,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722407596818,0.03020197,3322.4,3322.2,35.0]
["bitfinex","ETHUSD",1722407597016,3.00969,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722407597212,0.03020197,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722407597453,3.00969,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722407597758,0.03020197,3322.5,3322.2,35.0]
["bitfinex","ETHUSD",1722407597961,3.00951,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1722407598254,0.03020197,3322.4,3322.2,35.0]
["bitfinex","ETHUSD",1722407598432,3.0096,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722407598631,0.03020197,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722407598826,3.0096,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722407599026,3.00988,3322.4,3322.2,35.0]
["bitfinex","ETHUSD",1722407599228,6.01992,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722407599430,2.665,3322.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722407599628,0.29670197,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1722407599828,3.30666197,3322.3,3321.6,35.0]
["bitfinex","ETHUSD",1722407600033,3.01006,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722407600557,0.02984938,3322.1,3321.6,35.0]
["bitfinex","ETHUSD",1722407600760,0.02984938,3322.1,3321.6,38.01058]
["bitfinex","ETHUSD",1722407600922,0.2665,3322.3,3321.6,35.0]
["bitfinex","ETHUSD",1722407601122,0.02984938,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722407601358,3.01023,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722407601558,0.02984938,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722407602847,5.4295,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722407603045,0.02984938,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722407603245,5.4295,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722407603800,0.02917928,3322.1,3321.6,35.0]
["bitfinex","ETHUSD",1722407604659,0.2665,3322.3,3321.6,35.0]
["bitfinex","ETHUSD",1722407604860,0.02917928,3322.2,3321.6,38.01053]
["bitfinex","ETHUSD",1722407605912,0.02917928,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722407605913,3.03923928,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722407606068,3.67080121,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722407606462,3.01016,3322.1,3321.6,35.0]
["bitfinex","ETHUSD",1722407606659,3.01034,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722407607502,3.01019,3322.1,3321.6,35.0]
["bitfinex","ETHUSD",1722407607704,0.02890885,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722407607864,3.01025,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722407608067,0.02890885,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722407608390,3.01025,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722407608600,0.02890885,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722407608799,3.01025,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722407609196,0.02885788,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722407609514,3.64162193,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722407609681,0.02885788,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722407609882,3.27653,3322.3,3321.6,35.0]
["bitfinex","ETHUSD",1722407610086,0.35651088,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722407610283,3.03890788,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722407611312,0.02885788,3322.2,3321.6,38.01058]
["bitfinex","ETHUSD",1722407611480,0.02885788,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1722407611677,7.35,3322.5,3322.3,3.00993]
["bitfinex","ETHUSD",1722407611905,3.00935,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1722407612107,0.02788306,3322.4,3322.3,3.00993]
["bitfinex","ETHUSD",1722407612410,7.35,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1722407612615,10.35924,3323.1,3322.5,35.0]
["bitfinex","ETHUSD",1722407613421,3.00933,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722407613917,7.35,3323.1,3322.5,35.0]
["bitfinex","ETHUSD",1722407614118,8.893994,3323.1,3322.5,35.0]
["bitfinex","ETHUSD",1722407614328,11.903224,3323.1,3322.5,35.0]
["bitfinex","ETHUSD",1722407614874,4.553224,3323.1,3322.5,35.0]
["bitfinex","ETHUSD",1722407615176,2.4158,3323.2,3322.5,35.0]
["bitfinex","ETHUSD",1722407615516,7.35,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1722407616127,7.35,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1722407616818,7.35,3323.5,3323.3,3.00904]
["bitfinex","ETHUSD",1722407617021,2.665,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1722407617022,7.35,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1722407617221,7.35,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1722407617407,7.35,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1722407617721,9.7683,3324.8,3324.0,35.0]
["bitfinex","ETHUSD",1722407618019,0.50833,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1722407618235,10.35743,3325.1,3324.3,3.0081]
["bitfinex","ETHUSD",1722407618580,10.35743,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1722407618816,7.35,3325.1,3324.1,0.06016353]
["bitfinex","ETHUSD",1722407619027,7.35,3325.1,3324.6,3.0078]
["bitfinex","ETHUSD",1722407619313,0.735,3325.0,3324.6,3.0078]
["bitfinex","ETHUSD",1722407619519,7.35,3325.5,3324.5,0.06015438]
["bitfinex","ETHUSD",1722407619724,7.35,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722407621085,10.35706,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1722407621284,2.665,3325.3,3324.1,6.00831]
["bitfinex","ETHUSD",1722407621516,3.00759,3325.0,3324.1,6.00831]
["bitfinex","ETHUSD",1722407621882,2.665,3325.3,3323.9,3.0085]
["bitfinex","ETHUSD",1722407622081,2.665,3325.3,3323.7,8.36478]
["bitfinex","ETHUSD",1722407622082,3.00792,3324.6,3323.8,3.00858]
["bitfinex","ETHUSD",1722407622463,3.0077,3324.8,3324.0,38.0084]
["bitfinex","ETHUSD",1722407622820,3.00789,3324.6,3324.0,35.0]
["bitfinex","ETHUSD",1722407623365,3.00774,3324.8,3324.0,38.00841]
["bitfinex","ETHUSD",1722407623678,4.554091,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722407623836,10.35755,3325.0,3324.2,3.00817]
["bitfinex","ETHUSD",1722407624018,7.35,3325.0,3324.1,2.4174]
["bitfinex","ETHUSD",1722407624531,7.35,3325.0,3324.1,5.46641288]
["bitfinex","ETHUSD",1722407624862,7.35,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1722407625163,7.35,3325.0,3324.2,3.06015661]
["bitfinex","ETHUSD",1722407625164,7.35,3325.0,3324.8,3.00762]
["bitfinex","ETHUSD",1722407625363,0.02835462,3324.9,3324.8,3.00768]
["bitfinex","ETHUSD",1722407625562,7.650671,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1722407625864,1.0657381,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722407626023,0.300671,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1722407626221,0.02849572,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1722407626426,20.29764,3326.1,3325.3,3.00723]
["bitfinex","ETHUSD",1722407626628,0.02849572,3325.5,3325.3,3.00723]
["bitfinex","ETHUSD",1722407626837,3.00662,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1722407627088,3.00662,3326.0,3325.4,35.0]
["bitfinex","ETHUSD",1722407627390,2.029772,3325.9,3325.4,38.00715]
["bitfinex","ETHUSD",1722407627728,2.029772,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722407628487,3.00686,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722407628628,5.036472,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722407628823,0.2029772,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722407629363,2.029772,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722407629765,5.036472,3325.9,3324.7,3.0]
["bitfinex","ETHUSD",1722407630000,7.35,3326.2,3325.3,3.00716]
["bitfinex","ETHUSD",1722407630139,10.35651,3326.2,3325.4,3.00707]
["bitfinex","ETHUSD",1722407630530,3.00656,3326.1,3325.4,3.00707]
["bitfinex","ETHUSD",1722407630938,7.35,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722407631141,1.035636,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1722407632031,1.035636,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722407632227,1.035636,3326.1,3325.6,38.00696]
["bitfinex","ETHUSD",1722407633058,7.35,3326.2,3325.7,0.06013598]
["bitfinex","ETHUSD",1722407633382,7.35,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1722407633670,5.41863,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1722407633904,3.00616,3326.5,3325.8,3.00674]
["bitfinex","ETHUSD",1722407634071,0.61512825,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1722407635472,0.61512825,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1722407635673,3.1451225,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1722407635908,0.1451225,3326.6,3325.7,0.06013085]
["bitfinex","ETHUSD",1722407636222,0.1451225,3326.6,3326.5,6.01232]
["bitfinex","ETHUSD",1722407636416,0.1451225,3326.6,3326.5,38.00616]
["bitfinex","ETHUSD",1722407636559,0.1451225,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722407639078,0.1451225,3326.6,3325.8,3.00671]
["bitfinex","ETHUSD",1722407639260,0.1451225,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1722407639696,0.1451225,3326.6,3325.9,3.0]
["bitfinex","ETHUSD",1722407639697,0.02849541,3326.5,3326.1,38.00651]
["bitfinex","ETHUSD",1722407640068,0.1451225,3326.6,3326.1,38.00651]
["bitfinex","ETHUSD",1722407640268,0.1451225,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722407640484,3.00641,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1722407640688,3.1512025,3326.6,3325.4,3.00713]
["bitfinex","ETHUSD",1722407640689,0.1451225,3326.6,3325.4,3.00713]
["bitfinex","ETHUSD",1722407640888,3.00661,3326.0,3325.2,5.29333]
["bitfinex","ETHUSD",1722407641058,3.00661,3326.0,3325.5,35.0]
["bitfinex","ETHUSD",1722407641272,0.02862083,3325.9,3325.5,35.0]
["bitfinex","ETHUSD",1722407641472,3.0068,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722407641950,0.02862083,3325.7,3325.5,35.0]
["bitfinex","ETHUSD",1722407642081,3.00717,3325.4,3324.9,0.3018]
["bitfinex","ETHUSD",1722407642593,3.00756,3325.0,3324.3,2.4108]
["bitfinex","ETHUSD",1722407642810,3.00762,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722407643008,3.00762,3324.9,3323.6,10.31878]
["bitfinex","ETHUSD",1722407643009,3.00777,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722407643328,0.02837,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1722407643482,0.02837,3324.8,3324.2,38.00823]
["bitfinex","ETHUSD",1722407643680,3.00762,3324.9,3324.2,38.00823]
["bitfinex","ETHUSD",1722407643924,3.00735,3325.2,3324.3,3.00813]
["bitfinex","ETHUSD",1722407644225,0.02770755,3324.8,3324.3,6.05708288]
["bitfinex","ETHUSD",1722407644398,3.00725,3325.3,3324.3,6.05708288]
["bitfinex","ETHUSD",1722407644594,0.02770755,3324.7,3324.3,6.05708288]
["bitfinex","ETHUSD",1722407644797,3.00752,3325.0,3324.3,3.00807]
["bitfinex","ETHUSD",1722407645123,0.02770755,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722407645329,3.00776,3324.8,3324.2,35.0]
["bitfinex","ETHUSD",1722407645486,3.00752,3325.0,3324.2,35.0]
["bitfinex","ETHUSD",1722407645682,3.00736,3325.2,3324.2,38.00819]
["bitfinex","ETHUSD",1722407645929,3.00771,3324.8,3324.2,35.0]
["bitfinex","ETHUSD",1722407646097,3.00779,3324.7,3324.2,35.0]
["bitfinex","ETHUSD",1722407646497,3.00803,3324.5,3323.6,3.0]
["bitfinex","ETHUSD",1722407646697,3.0078,3324.7,3323.7,3.00863]
["bitfinex","ETHUSD",1722407646698,3.00807,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1722407646924,3.00807,3324.4,3323.6,0.53236]
["bitfinex","ETHUSD",1722407646925,3.00824,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722407647929,3.00807,3324.4,3323.8,35.0]
["bitfinex","ETHUSD",1722407648221,0.02742517,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722407648429,3.00815,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722407648624,3.0083,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722407649050,3.00851,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722407649405,3.03581747,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722407649845,3.03581747,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1722407650147,3.03581747,3323.9,3323.1,7.890834]
["bitfinex","ETHUSD",1722407650346,3.00833,3324.1,3323.3,35.0]
["bitfinex","ETHUSD",1722407650652,3.00843,3324.0,3323.3,35.0]
["bitfinex","ETHUSD",1722407650838,3.00851,3323.9,3323.3,35.0]
["bitfinex","ETHUSD",1722407651023,3.03575469,3323.9,3323.3,37.33174375]
["bitfinex","ETHUSD",1722407651421,3.03575469,3323.9,3323.3,40.34079375]
["bitfinex","ETHUSD",1722407651422,0.02724469,3323.9,3323.3,40.34079375]
["bitfinex","ETHUSD",1722407651822,3.00837,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1722407652031,0.02724469,3323.8,3323.5,3.00885]
["bitfinex","ETHUSD",1722407652237,3.00808,3324.4,3323.5,3.00885]
["bitfinex","ETHUSD",1722407652238,3.00825,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1722407652433,3.00825,3324.2,3323.5,4.890474]
["bitfinex","ETHUSD",1722407652637,0.02676612,3324.1,3323.7,3.00866]
["bitfinex","ETHUSD",1722407652837,0.02676612,3324.1,3323.5,4.890474]
["bitfinex","ETHUSD",1722407653019,7.35,3324.5,3323.5,4.890474]
["bitfinex","ETHUSD",1722407653020,3.00824,3324.2,3323.5,4.890474]
["bitfinex","ETHUSD",1722407653800,3.00806,3324.4,3323.5,1.881624]
["bitfinex","ETHUSD",1722407653949,3.00806,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1722407654460,0.02672296,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1722407654812,3.03487296,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1722407655147,3.00835,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1722407655509,3.00835,3324.1,3323.3,35.0]
["bitfinex","ETHUSD",1722407655510,3.00821,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1722407655761,0.02669549,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722407655912,3.00821,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1722407656112,0.02669549,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722407656314,3.00821,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1722407656554,0.02669549,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722407657154,0.02669549,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1722407657513,3.0079,3324.6,3323.7,3.00865]
["bitfinex","ETHUSD",1722407657714,3.03465764,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1722407657918,0.02668764,3324.5,3323.8,0.06016738]
["bitfinex","ETHUSD",1722407658162,3.00788,3324.6,3323.8,3.00854]
["bitfinex","ETHUSD",1722407658457,1.0651426,3324.7,3323.7,3.06881595]
["bitfinex","ETHUSD",1722407658458,3.03474764,3324.4,3323.7,3.06881595]
["bitfinex","ETHUSD",1722407658763,0.02668764,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1722407658968,3.00806,3324.4,3323.7,3.06879595]
["bitfinex","ETHUSD",1722407659170,0.02668764,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722407659467,3.00792,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722407659644,0.02670727,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1722407659957,3.00792,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722407660160,0.02670727,3324.0,3323.9,3.0085]
["bitfinex","ETHUSD",1722407660363,4.53258086,3324.6,3323.7,3.00869]
["bitfinex","ETHUSD",1722407660657,0.02670727,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1722407660857,3.00816,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722407661261,0.02670727,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1722407662477,0.02670727,3324.2,3323.9,3.00842]
["bitfinex","ETHUSD",1722407662613,3.00794,3324.6,3323.9,3.00842]
["bitfinex","ETHUSD",1722407662816,0.02670727,3324.1,3323.9,3.00842]
["bitfinex","ETHUSD",1722407663118,3.00797,3324.5,3323.9,3.00842]
["bitfinex","ETHUSD",1722407663348,0.02670727,3324.4,3323.9,3.00842]
["bitfinex","ETHUSD",1722407664220,3.03477727,3324.4,3323.7,0.060167]
["bitfinex","ETHUSD",1722407664545,3.03477727,3324.4,3323.4,5.42724]
["bitfinex","ETHUSD",1722407664852,3.03477727,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1722407664853,3.0082,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722407665357,0.02670727,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1722407666031,3.00806,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1722407666670,0.02670727,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722407668019,0.02670727,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1722407668323,3.00797,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1722407668635,3.0078,3324.7,3323.7,3.00862]
["bitfinex","ETHUSD",1722407668636,3.03476727,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1722407669153,3.00857,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1722407669326,3.00861,3323.8,3323.2,3.0]
["bitfinex","ETHUSD",1722407669521,0.02673864,3323.7,3323.2,3.0]
["bitfinex","ETHUSD",1722407670052,0.02673864,3323.7,3322.9,3.00938]
["bitfinex","ETHUSD",1722407670216,0.3302735,3323.7,3322.6,2.2895]
["bitfinex","ETHUSD",1722407670426,3.00912,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1722407670637,3.00912,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722407670967,0.02662094,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1722407671156,0.02662094,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1722407671356,3.0088,3323.6,3322.9,3.00939]
["bitfinex","ETHUSD",1722407671556,0.02662094,3323.1,3322.9,3.00939]
["bitfinex","ETHUSD",1722407671727,3.00888,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1722407671925,0.0264482,3323.4,3322.9,3.00939]
["bitfinex","ETHUSD",1722407672264,0.0264482,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1722407672265,0.0264482,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1722407672584,3.0087,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722407672872,0.0264482,3323.3,3322.8,3.00945]
["bitfinex","ETHUSD",1722407673175,0.0264482,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1722407673371,3.00896,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1722407673532,0.0264482,3323.1,3322.8,3.00949]
["bitfinex","ETHUSD",1722407673880,3.00896,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1722407674080,0.0264482,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722407674240,3.00876,3323.7,3322.9,3.6113]
["bitfinex","ETHUSD",1722407674444,0.0264482,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722407674682,3.00876,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1722407674858,3.00876,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722407675040,4.01012,3323.8,3323.1,3.00921]
["bitfinex","ETHUSD",1722407675682,3.00869,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1722407676558,10.35851,3323.9,3323.1,3.00921]
["bitfinex","ETHUSD",1722407676559,7.35,3323.9,3323.1,3.00921]
["bitfinex","ETHUSD",1722407676788,3.00843,3324.0,3323.2,0.06017518]
["bitfinex","ETHUSD",1722407677087,0.838166,3324.0,3323.2,0.06017518]
["bitfinex","ETHUSD",1722407677236,0.838166,3324.0,3323.0,2.4646]
["bitfinex","ETHUSD",1722407677237,3.00872,3323.7,3323.0,2.4646]
["bitfinex","ETHUSD",1722407677440,3.00872,3323.7,3323.0,5.47385]
["bitfinex","ETHUSD",1722407677639,3.00859,3323.9,3323.1,3.00922]
["bitfinex","ETHUSD",1722407677835,3.00859,3323.9,3323.3,3.00902]
["bitfinex","ETHUSD",1722407679291,3.00824,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1722407679582,10.7062862,3324.4,3323.5,3.00881]
["bitfinex","ETHUSD",1722407679799,10.7062862,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1722407679800,3.00829,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1722407680283,3.00834,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1722407680639,10.7063062,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1722407680968,3.0083,3324.2,3323.4,3.06906046]
["bitfinex","ETHUSD",1722407681142,3.00834,3324.1,3323.5,3.00881]
["bitfinex","ETHUSD",1722407682077,3.00821,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1722407682245,10.7063162,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1722407682246,3.00825,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1722407684145,3.00833,3324.1,3323.4,0.66799045]
["bitfinex","ETHUSD",1722407684339,3.00833,3324.1,3323.3,3.00902]
["bitfinex","ETHUSD",1722407684340,3.00844,3324.0,3323.3,3.00902]
["bitfinex","ETHUSD",1722407684585,3.00844,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1722407684586,3.00844,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722407684779,3.00844,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1722407684780,3.00861,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722407684953,3.00844,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1722407685169,0.300844,3323.9,3323.1,3.00923]
["bitfinex","ETHUSD",1722407685698,3.00861,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722407686069,3.00861,3323.8,3322.9,3.0094]
["bitfinex","ETHUSD",1722407686070,3.00887,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722407686272,5.42171,3323.8,3322.7,3.00954]
["bitfinex","ETHUSD",1722407686273,3.00903,3323.4,3322.7,3.00954]
["bitfinex","ETHUSD",1722407686608,7.35,3324.0,3323.5,2.2954]
["bitfinex","ETHUSD",1722407686771,7.35,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1722407686970,7.35,3324.0,3323.5,2.2954]
["bitfinex","ETHUSD",1722407686971,7.35,3324.0,3323.8,3.0086]
["bitfinex","ETHUSD",1722407687175,3.3562862,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722407687815,9.24094172,3324.7,3323.8,3.06876973]
["bitfinex","ETHUSD",1722407687972,1.89094172,3324.6,3323.8,3.06876973]
["bitfinex","ETHUSD",1722407688172,9.24094172,3324.7,3323.8,0.06016973]
["bitfinex","ETHUSD",1722407688363,7.35,3324.7,3323.8,0.06016973]
["bitfinex","ETHUSD",1722407688563,7.35,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1722407688787,7.35,3324.7,3324.4,3.00805]
["bitfinex","ETHUSD",1722407689486,7.35,3324.7,3324.1,3.00829]
["bitfinex","ETHUSD",1722407689663,7.35,3324.7,3324.1,3.06844926]
["bitfinex","ETHUSD",1722407689866,3.00788,3324.6,3324.1,0.06015926]
["bitfinex","ETHUSD",1722407690229,3.00788,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1722407690230,5.95231245,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1722407690425,4.89882172,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1722407690724,1.89094172,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1722407690935,3.00812,3324.4,3323.7,6.00868]
["bitfinex","ETHUSD",1722407691445,3.00794,3324.6,3323.8,3.00859]
["bitfinex","ETHUSD",1722407691720,4.90133138,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1722407692109,4.90133138,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722407692501,1.89334138,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1722407693123,4.90133138,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722407693482,5.52519212,3324.4,3323.7,6.00867]
["bitfinex","ETHUSD",1722407693682,1.89334138,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722407693924,1.89334138,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1722407694147,1.89342153,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1722407694335,1.89342153,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722407694759,1.89342153,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1722407695055,4.90121153,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1722407695350,1.89342153,3324.6,3323.8,0.06016385]
["bitfinex","ETHUSD",1722407695551,1.89342153,3324.7,3323.9,3.37462675]
["bitfinex","ETHUSD",1722407695846,1.89342153,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1722407696152,1.89342153,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1722407696341,12.56644178,3325.1,3324.6,3.00788]
["bitfinex","ETHUSD",1722407696342,1.89342153,3324.9,3324.6,3.00788]
["bitfinex","ETHUSD",1722407696545,7.35,3325.1,3324.6,3.00788]
["bitfinex","ETHUSD",1722407696546,1.89342153,3325.1,3324.6,3.00788]
["bitfinex","ETHUSD",1722407696859,1.89342153,3325.1,3324.4,3.06820829]
["bitfinex","ETHUSD",1722407696860,1.89342153,3325.0,3324.4,3.06820829]
["bitfinex","ETHUSD",1722407697153,1.89342153,3325.0,3324.3,2.4484]
["bitfinex","ETHUSD",1722407697154,1.89342153,3324.8,3324.3,5.45654]
["bitfinex","ETHUSD",1722407697511,0.02700154,3324.7,3324.3,5.45654]
["bitfinex","ETHUSD",1722407697865,1.91916075,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1722407698011,1.89215921,3324.6,3324.1,6.00833]
["bitfinex","ETHUSD",1722407698220,0.02707608,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1722407698554,1.91923529,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1722407698726,4.90021921,3324.4,3323.7,5.26381]
["bitfinex","ETHUSD",1722407698924,1.89215921,3324.3,3323.7,5.26381]
["bitfinex","ETHUSD",1722407699308,0.02703293,3324.2,3323.7,5.26381]
["bitfinex","ETHUSD",1722407699506,0.02703293,3324.2,3324.0,3.00835]
["bitfinex","ETHUSD",1722407699737,0.02703293,3324.2,3323.8,3.00855]
["bitfinex","ETHUSD",1722407699911,1.89215921,3324.4,3323.8,3.00855]
["bitfinex","ETHUSD",1722407700446,3.00794,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722407700447,0.02703293,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1722407700655,3.00794,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722407700856,4.92721807,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1722407701063,4.90027514,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1722407701270,3.00815,3324.3,3323.6,38.00876]
["bitfinex","ETHUSD",1722407701565,3.03527293,3324.2,3323.6,38.00876]
["bitfinex","ETHUSD",1722407701767,0.02703293,3324.2,3323.6,38.00876]
["bitfinex","ETHUSD",1722407701914,3.00824,3324.2,3323.6,35.0]
["bitfinex","ETHUSD",1722407702113,0.79085778,3324.2,3323.6,35.0]
["bitfinex","ETHUSD",1722407702431,1.89227776,3324.1,3323.6,35.0]
["bitfinex","ETHUSD",1722407702759,1.89227776,3324.0,3323.7,3.00866]
["bitfinex","ETHUSD",1722407703067,3.00788,3324.6,3323.8,0.06017017]
["bitfinex","ETHUSD",1722407703277,0.0268446,3323.9,3323.8,3.00854]
["bitfinex","ETHUSD",1722407703420,3.00806,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1722407703421,1.89224365,3324.3,3323.8,3.00854]
["bitfinex","ETHUSD",1722407703615,0.0268446,3323.9,3323.8,3.00854]
["bitfinex","ETHUSD",1722407703845,1.89224365,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1722407704074,0.0268446,3323.9,3323.6,38.00876]
["bitfinex","ETHUSD",1722407704281,1.89224365,3324.2,3323.6,35.0]
["bitfinex","ETHUSD",1722407704463,0.0268446,3323.8,3323.6,38.00877]
["bitfinex","ETHUSD",1722407704806,1.89224365,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1722407705376,4.90048365,3324.2,3323.6,35.0]
["bitfinex","ETHUSD",1722407705897,1.89224365,3324.1,3323.6,35.0]
["bitfinex","ETHUSD",1722407706078,4.90057365,3324.1,3323.6,35.0]
["bitfinex","ETHUSD",1722407706479,3.0086,3323.8,3323.6,35.0]
["bitfinex","ETHUSD",1722407706790,3.00869,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722407707391,4.90123254,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722407707796,3.00869,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722407710706,3.00869,3323.7,3322.5,7.31]
["bitfinex","ETHUSD",1722407710707,3.00903,3323.4,3322.7,3.0096]
["bitfinex","ETHUSD",1722407710889,4.90095904,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722407711063,1.89214904,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1722407711411,9.24214904,3323.9,3323.2,5.40674]
["bitfinex","ETHUSD",1722407711609,7.35,3323.9,3323.7,3.00863]
["bitfinex","ETHUSD",1722407711771,1.89214904,3324.2,3323.7,3.00863]
["bitfinex","ETHUSD",1722407711970,2.20764532,3324.5,3323.8,35.0]
["bitfinex","ETHUSD",1722407711971,1.89214904,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722407712159,1.89214904,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722407712589,4.90030904,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722407712771,3.00816,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722407712985,1.89168932,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1722407713197,4.89981932,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1722407713501,3.00816,3324.3,3323.5,3.00881]
["bitfinex","ETHUSD",1722407713704,3.00816,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722407714054,4.89983139,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722407715964,3.00824,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722407716163,9.6793,3324.7,3323.8,35.0]
["bitfinex","ETHUSD",1722407716164,4.9002685,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722407716480,3.00877,3323.7,3323.0,3.00931]
["bitfinex","ETHUSD",1722407716694,4.9009045,3323.7,3323.0,3.00931]
["bitfinex","ETHUSD",1722407716896,4.9009045,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722407717295,1.8921345,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407717623,3.00896,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722407717781,4.9010945,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722407717982,1.8921345,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722407718182,4.9010145,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407719021,3.00896,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722407719222,1.8921345,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407719430,4.90108082,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407719632,3.00888,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407720541,4.90112082,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407720704,3.00887,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407721091,4.90117082,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407721292,1.89230082,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407721493,4.90118082,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407721994,4.90110082,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407722509,3.0088,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407722846,1.89224515,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407722993,1.89218443,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722407724109,1.89218443,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407724904,4.90098443,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407725106,1.89218443,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407725922,1.89219746,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407726243,3.00888,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407726447,4.90107746,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407726600,1.89219746,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407726803,4.90088746,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722407727001,4.90098746,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407727215,3.00879,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407728114,4.90098746,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407728516,4.90109746,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407728933,3.0089,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407731675,3.00869,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722407731676,4.90062229,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722407731849,3.00869,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722407732048,3.00887,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407732780,3.00896,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722407733632,1.89175686,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407733868,3.00885,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407734280,4.90060686,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407734593,3.00888,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407735137,4.90075608,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407735937,4.901034,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407738377,1.892154,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407739387,4.90110895,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407739589,3.00896,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722407740945,1.89222895,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407742086,3.00896,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722407742595,4.90118895,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722407742796,1.89353746,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722407743292,1.89351099,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722407743654,5.21794615,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407743866,3.00887,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407744071,1.89404979,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722407744452,3.00887,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407744852,5.0067,3323.4,3322.1,2.4719]
["bitfinex","ETHUSD",1722407745093,3.00952,3322.8,3322.1,2.4719]
["bitfinex","ETHUSD",1722407745297,1.89493224,3322.6,3322.1,2.4719]
["bitfinex","ETHUSD",1722407745491,1.89493224,3322.8,3322.4,2.3954]
["bitfinex","ETHUSD",1722407745661,1.89493224,3323.1,3322.7,3.00953]
["bitfinex","ETHUSD",1722407746016,5.01,3323.8,3322.6,3.00962]
["bitfinex","ETHUSD",1722407746017,1.89409707,3323.2,3322.6,3.00962]
["bitfinex","ETHUSD",1722407746167,1.89409707,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1722407746663,1.89409707,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1722407747074,1.89409707,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722407748204,1.89409707,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722407748509,1.89409707,3323.8,3323.5,3.00878]
["bitfinex","ETHUSD",1722407748708,1.89409707,3324.0,3323.7,5.40309]
["bitfinex","ETHUSD",1722407748913,1.89409707,3324.1,3323.7,5.40309]
["bitfinex","ETHUSD",1722407749114,3.00807,3324.4,3323.8,35.0]
["bitfinex","ETHUSD",1722407749265,15.79485563,3331.4,3323.8,35.0]
["bitfinex","ETHUSD",1722407749266,1.89396922,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722407749471,4.11851,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722407749884,6.32814076,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722407750112,6.32879148,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722407750281,7.12702,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722407750533,7.839722,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722407751271,6.729722,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722407752269,9.33984833,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722407752464,6.729722,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722407752706,3.00889,3323.5,3322.9,2.3944]
["bitfinex","ETHUSD",1722407752891,3.00897,3323.4,3322.9,2.3944]
["bitfinex","ETHUSD",1722407753183,1.89546673,3323.0,3322.9,2.3944]
["bitfinex","ETHUSD",1722407753613,1.89546673,3323.0,3322.5,5.30457]
["bitfinex","ETHUSD",1722407753821,1.89546673,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722407754029,4.90471673,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722407754191,1.89546673,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722407754615,1.89546673,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722407755105,1.89546673,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722407755720,1.8952728,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722407756797,7.88732282,3323.7,3322.9,35.0]
["bitfinex","ETHUSD",1722407756798,1.8952728,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722407757144,1.8952728,3323.3,3323.2,2.422]
["bitfinex","ETHUSD",1722407757307,1.8952728,3323.4,3323.2,2.422]
["bitfinex","ETHUSD",1722407757640,1.8952728,3323.5,3323.2,2.422]
["bitfinex","ETHUSD",1722407757851,1.8952728,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407758210,5.2198616,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722407758416,1.89523428,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722407758613,5.2199516,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407758812,2.2111516,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407759063,3.00867,3323.8,3323.3,35.0]
["bitfinex","ETHUSD",1722407759200,1.89514925,3323.5,3323.4,0.0601772]
["bitfinex","ETHUSD",1722407759406,1.89514925,3323.8,3323.3,41.05806288]
["bitfinex","ETHUSD",1722407759631,1.89514925,3323.8,3323.5,5.41845]
["bitfinex","ETHUSD",1722407760442,1.89514925,3323.7,3323.5,5.41845]
["bitfinex","ETHUSD",1722407760813,1.89514925,3323.7,3323.5,2.4096]
["bitfinex","ETHUSD",1722407761022,7.35,3324.1,3323.3,41.05806288]
["bitfinex","ETHUSD",1722407761023,1.89514925,3323.6,3323.3,38.04901288]
["bitfinex","ETHUSD",1722407761363,3.00857,3323.9,3323.3,35.0]
["bitfinex","ETHUSD",1722407761567,1.89630694,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722407761854,3.0086,3323.8,3323.3,35.0]
["bitfinex","ETHUSD",1722407761855,3.00885,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407762032,2.21255178,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722407762341,0.02640113,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407762546,2.23895291,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407762904,0.02640113,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407763105,2.23895291,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407763344,0.02640113,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722407763762,0.02640113,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722407763906,10.35834,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1722407763907,1.89657854,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1722407764512,7.35,3324.1,3323.3,41.05806288]
["bitfinex","ETHUSD",1722407764864,3.00816,3324.3,3323.3,41.05806288]
["bitfinex","ETHUSD",1722407764865,1.89619991,3324.0,3323.8,3.0086]
["bitfinex","ETHUSD",1722407765030,1.89619991,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1722407765214,1.89619991,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1722407765417,1.89619991,3324.3,3324.1,38.00831]
["bitfinex","ETHUSD",1722407765657,1.89619991,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722407766317,1.89619991,3324.4,3324.1,35.0]
["bitfinex","ETHUSD",1722407766765,1.89619991,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722407767456,3.0077,3324.8,3324.1,38.00833]
["bitfinex","ETHUSD",1722407767457,1.89619991,3324.4,3324.1,38.00833]
["bitfinex","ETHUSD",1722407767667,1.89619991,3324.5,3324.1,41.05734288]
["bitfinex","ETHUSD",1722407767816,3.0077,3324.8,3324.1,38.00833]
["bitfinex","ETHUSD",1722407768017,1.89369698,3324.4,3324.1,38.00833]
["bitfinex","ETHUSD",1722407768332,1.89369698,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1722407768517,1.89369698,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1722407768716,1.89369698,3324.6,3324.2,3.06838903]
["bitfinex","ETHUSD",1722407768959,1.89369698,3324.6,3324.3,3.00813]
["bitfinex","ETHUSD",1722407769334,1.89369698,3324.7,3324.3,3.00813]
["bitfinex","ETHUSD",1722407769734,1.89369698,3324.7,3324.5,3.00789]
["bitfinex","ETHUSD",1722407769969,1.89369698,3325.0,3324.6,0.06015415]
["bitfinex","ETHUSD",1722407770140,1.89369698,3325.1,3324.9,3.00755]
["bitfinex","ETHUSD",1722407770356,2.60975116,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722407770357,1.89369698,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722407770557,1.89369698,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1722407770951,3.00704,3325.6,3325.0,35.0]
["bitfinex","ETHUSD",1722407771232,0.02667979,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722407771482,3.03375979,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722407773941,0.02667979,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722407774256,0.02667979,3325.5,3325.1,0.0601431]
["bitfinex","ETHUSD",1722407774655,3.0069,3325.7,3325.1,3.10915598]
["bitfinex","ETHUSD",1722407774864,0.02667979,3325.4,3325.1,0.0601431]
["bitfinex","ETHUSD",1722407775169,3.0069,3325.7,3325.1,0.0601431]
["bitfinex","ETHUSD",1722407775372,3.03370979,3325.6,3325.1,0.0601431]
["bitfinex","ETHUSD",1722407776476,3.00708,3325.5,3325.1,0.0601431]
["bitfinex","ETHUSD",1722407776645,3.00708,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722407776841,0.02726039,3325.4,3325.0,35.0]
["bitfinex","ETHUSD",1722407777041,3.00708,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722407777482,0.02726039,3325.4,3325.0,35.0]
["bitfinex","ETHUSD",1722407777787,3.00708,3325.5,3325.1,0.06014125]
["bitfinex","ETHUSD",1722407778184,0.02726039,3325.4,3325.1,0.06014125]
["bitfinex","ETHUSD",1722407778692,3.0069,3325.7,3325.1,3.06755125]
["bitfinex","ETHUSD",1722407779191,0.02726039,3325.6,3325.1,3.06755125]
["bitfinex","ETHUSD",1722407779892,3.03423039,3325.6,3325.1,0.06014125]
["bitfinex","ETHUSD",1722407780461,3.03423039,3325.6,3325.0,35.0]
["bitfinex","ETHUSD",1722407781166,3.00706,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722407781587,0.02726039,3325.4,3325.0,35.0]
["bitfinex","ETHUSD",1722407781878,3.00706,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722407782287,0.02726039,3325.4,3325.1,0.06014126]
["bitfinex","ETHUSD",1722407782482,3.00706,3325.5,3325.1,0.06014126]
["bitfinex","ETHUSD",1722407782681,0.02726039,3325.4,3325.1,0.06014126]
["bitfinex","ETHUSD",1722407782957,3.00688,3325.7,3325.1,0.06014126]
["bitfinex","ETHUSD",1722407783154,0.02726039,3325.3,3325.2,3.06740113]
["bitfinex","ETHUSD",1722407783362,3.00673,3325.9,3325.2,0.06014113]
["bitfinex","ETHUSD",1722407783571,3.00673,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1722407783809,5.35885,3326.1,3325.4,3.06728664]
["bitfinex","ETHUSD",1722407784118,3.00662,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722407785683,3.00671,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1722407785886,3.0067,3325.9,3325.1,6.05642288]
["bitfinex","ETHUSD",1722407787007,3.00689,3325.7,3325.0,35.0]
["bitfinex","ETHUSD",1722407787158,3.00694,3325.7,3325.0,35.0]
["bitfinex","ETHUSD",1722407787358,3.00716,3325.4,3325.0,35.0]
["bitfinex","ETHUSD",1722407789502,6.01403,3325.6,3325.0,35.0]
["bitfinex","ETHUSD",1722407789707,3.00707,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722407789863,3.00706,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722407790686,3.00689,3325.7,3325.0,38.00751]
["bitfinex","ETHUSD",1722407790903,3.00689,3325.7,3325.0,41.05652288]
["bitfinex","ETHUSD",1722407791107,3.00689,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722407791762,0.02783693,3325.6,3325.2,35.06014128]
["bitfinex","ETHUSD",1722407791956,3.00672,3325.9,3325.3,3.68367947]
["bitfinex","ETHUSD",1722407792210,0.02774675,3325.8,3325.3,0.67643947]
["bitfinex","ETHUSD",1722407792711,3.00679,3325.8,3325.3,0.67643947]
["bitfinex","ETHUSD",1722407792922,3.00653,3326.1,3325.3,0.67643947]
["bitfinex","ETHUSD",1722407793063,0.02780165,3325.7,3325.3,3.68361947]
["bitfinex","ETHUSD",1722407793269,3.00667,3326.0,3325.4,0.54805]
["bitfinex","ETHUSD",1722407793606,3.03458165,3325.9,3325.4,0.06013465]
["bitfinex","ETHUSD",1722407794409,0.02780165,3325.9,3325.4,3.06722465]
["bitfinex","ETHUSD",1722407794616,0.02780165,3325.9,3325.5,3.00699]
["bitfinex","ETHUSD",1722407794814,3.00645,3326.2,3325.5,3.00699]
["bitfinex","ETHUSD",1722407794815,3.00645,3326.2,3325.6,0.601408]
["bitfinex","ETHUSD",1722407795016,3.0064,3326.3,3325.6,0.601408]
["bitfinex","ETHUSD",1722407795221,3.03445495,3326.1,3325.2,3.0073]
["bitfinex","ETHUSD",1722407795511,3.0067,3325.9,3325.3,35.0]
["bitfinex","ETHUSD",1722407795744,3.00652,3326.1,3325.4,3.10914743]
["bitfinex","ETHUSD",1722407795919,0.02803296,3326.0,3325.4,3.04901288]
["bitfinex","ETHUSD",1722407796117,0.02803296,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722407796422,0.02803296,3326.0,3325.6,3.00691]
["bitfinex","ETHUSD",1722407796778,3.00634,3326.3,3325.6,3.00691]
["bitfinex","ETHUSD",1722407797075,0.02803688,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1722407797282,0.02803688,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722407797909,0.02803688,3326.2,3325.7,38.04901288]
["bitfinex","ETHUSD",1722407798589,0.02803688,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722407799575,3.00634,3326.3,3325.7,35.0]
["bitfinex","ETHUSD",1722407799860,0.02803688,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1722407800204,0.1451225,3326.6,3326.0,0.06012767]
["bitfinex","ETHUSD",1722407800413,0.1451225,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1722407800857,0.1451225,3326.6,3326.1,5.58550177]
["bitfinex","ETHUSD",1722407801155,0.1451225,3326.6,3326.2,3.00643]
["bitfinex","ETHUSD",1722407804234,0.02764328,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1722407804433,0.02764328,3326.5,3326.3,35.0]
["bitfinex","ETHUSD",1722407804635,0.02764328,3326.5,3326.4,3.06636817]
["bitfinex","ETHUSD",1722407804812,0.1451225,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1722407805016,0.1451225,3326.6,3326.5,6.07243234]
["bitfinex","ETHUSD",1722407805215,0.1451225,3326.6,3326.5,41.67967557]
["bitfinex","ETHUSD",1722407806739,0.1451225,3326.6,3326.5,42.22967557]
["bitfinex","ETHUSD",1722407807471,0.1451225,3326.6,3326.5,39.22351557]
["bitfinex","ETHUSD",1722407807761,0.1451225,3326.6,3326.5,35.60724323]
["bitfinex","ETHUSD",1722407807970,0.1451225,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722407808845,0.1451225,3326.6,3326.5,38.00616]
["bitfinex","ETHUSD",1722407809837,0.1451225,3326.6,3326.5,35.0]
["bitfinex","ETHUSD",1722407814047,0.1451225,3326.6,3326.2,0.85920218]
["bitfinex","ETHUSD",1722407814246,0.1451225,3326.6,3326.2,3.00637]
["bitfinex","ETHUSD",1722407814446,0.02814092,3326.5,3326.3,38.06644787]
["bitfinex","ETHUSD",1722407814674,0.02814092,3326.5,3326.3,38.00633]
["bitfinex","ETHUSD",1722407814875,0.1451225,3326.6,3326.3,38.00633]
["bitfinex","ETHUSD",1722407815075,0.1451225,3326.6,3326.4,3.55625]
["bitfinex","ETHUSD",1722407815286,0.1451225,3326.6,3326.5,9.06133288]
["bitfinex","ETHUSD",1722407815487,0.1451225,3326.6,3326.5,9.61133288]
["bitfinex","ETHUSD",1722407818517,0.1451225,3326.6,3326.5,6.56232]
["bitfinex","ETHUSD",1722407818719,0.1451225,3326.6,3326.5,41.56232]
["bitfinex","ETHUSD",1722407819229,0.1451225,3326.6,3326.5,43.91082]
["bitfinex","ETHUSD",1722407819519,0.1451225,3326.6,3326.5,49.91698]
["bitfinex","ETHUSD",1722407820096,0.1451225,3326.6,3326.5,52.92314]
["bitfinex","ETHUSD",1722407820330,0.52295101,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722407820331,0.22295102,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722407820475,0.22295102,3327.5,3327.4,3.0654375]
["bitfinex","ETHUSD",1722407820674,0.22295102,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1722407820879,0.22295102,3327.5,3326.9,2.4578]
["bitfinex","ETHUSD",1722407820880,0.17295102,3327.5,3326.9,2.4578]
["bitfinex","ETHUSD",1722407821076,0.17295102,3327.5,3327.4,35.0]
["bitfinex","ETHUSD",1722407821692,0.17295102,3327.5,3327.4,38.00534]
["bitfinex","ETHUSD",1722407821890,0.17295102,3327.5,3327.4,35.0]
["bitfinex","ETHUSD",1722407822591,0.17295102,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722407823095,0.17295102,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722407823291,0.17295102,3327.5,3327.1,38.04901288]
["bitfinex","ETHUSD",1722407823840,3.17824102,3327.5,3327.1,38.04901288]
["bitfinex","ETHUSD",1722407824014,3.0054,3327.4,3327.1,35.0]
["bitfinex","ETHUSD",1722407824646,3.17821102,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722407824937,3.00545,3327.3,3327.1,35.0]
["bitfinex","ETHUSD",1722407825612,2.57755102,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722407825852,3.00589,3326.8,3326.1,3.00646]
["bitfinex","ETHUSD",1722407826439,3.00589,3326.8,3326.2,35.0]
["bitfinex","ETHUSD",1722407826799,3.00572,3327.0,3326.2,35.0]
["bitfinex","ETHUSD",1722407826800,3.00598,3326.7,3326.2,35.0]
["bitfinex","ETHUSD",1722407826995,3.00598,3326.7,3326.3,3.04901288]
["bitfinex","ETHUSD",1722407827318,1.88621685,3327.1,3326.3,3.04901288]
["bitfinex","ETHUSD",1722407827319,3.00585,3326.9,3326.3,3.04901288]
["bitfinex","ETHUSD",1722407827524,3.03373193,3326.8,3326.0,12.59255]
["bitfinex","ETHUSD",1722407827727,3.03373193,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722407828057,3.00608,3326.6,3326.4,35.0]
["bitfinex","ETHUSD",1722407828731,0.02760085,3326.5,3326.4,35.0]
["bitfinex","ETHUSD",1722407829250,0.02760085,3326.5,3326.4,38.04901288]
["bitfinex","ETHUSD",1722407829673,3.00591,3326.8,3326.4,38.04901288]
["bitfinex","ETHUSD",1722407830031,0.02726795,3326.7,3326.4,38.04901288]
["bitfinex","ETHUSD",1722407830438,3.00591,3326.8,3326.4,38.04901288]
["bitfinex","ETHUSD",1722407830668,0.02726795,3326.6,3326.4,35.0]
["bitfinex","ETHUSD",1722407830961,3.00582,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722407831167,0.02726795,3326.5,3326.4,35.0]
["bitfinex","ETHUSD",1722407831366,4.89193685,3327.0,3326.4,35.0]
["bitfinex","ETHUSD",1722407831522,0.02726795,3326.5,3326.4,35.0]
["bitfinex","ETHUSD",1722407831723,3.00589,3326.8,3326.4,38.04901288]
["bitfinex","ETHUSD",1722407831923,3.03324795,3326.7,3326.4,38.04901288]
["bitfinex","ETHUSD",1722407832164,3.00598,3326.7,3326.4,38.04901288]
["bitfinex","ETHUSD",1722407832678,3.00598,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722407833398,1.88789118,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722407833601,3.00571,3327.0,3326.4,38.00625]
["bitfinex","ETHUSD",1722407833602,0.02727185,3326.6,3326.4,38.00625]
["bitfinex","ETHUSD",1722407833757,4.89370118,3326.9,3326.4,38.04901288]
["bitfinex","ETHUSD",1722407833957,0.02727185,3326.5,3326.4,38.04901288]
["bitfinex","ETHUSD",1722407834155,4.89370118,3326.9,3326.4,38.59901288]
["bitfinex","ETHUSD",1722407834404,0.02727185,3326.5,3326.4,35.0]
["bitfinex","ETHUSD",1722407834628,1.88789118,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722407834818,1.88789118,3326.8,3326.0,9.586]
["bitfinex","ETHUSD",1722407834819,1.91516303,3326.5,3326.0,7.31]
["bitfinex","ETHUSD",1722407835124,3.00639,3326.3,3325.6,5.41436]
["bitfinex","ETHUSD",1722407835403,3.00639,3326.3,3325.7,38.00688]
["bitfinex","ETHUSD",1722407835404,0.0272366,3326.2,3325.7,38.00688]
["bitfinex","ETHUSD",1722407835574,4.89428118,3326.3,3325.8,3.04901288]
["bitfinex","ETHUSD",1722407835762,0.0272366,3326.1,3325.8,3.04901288]
["bitfinex","ETHUSD",1722407836111,1.88910227,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1722407836276,0.0272366,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722407836460,4.89530227,3326.5,3325.9,35.0]
["bitfinex","ETHUSD",1722407836660,0.0272366,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722407837200,3.00661,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722407837512,1.91618998,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722407837721,0.02708771,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722407839494,3.00598,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1722407839829,1.88996886,3326.6,3326.2,3.36716602]
["bitfinex","ETHUSD",1722407839988,5.21077367,3326.9,3326.3,3.06646066]
["bitfinex","ETHUSD",1722407839989,1.88996886,3326.7,3326.3,3.06646066]
["bitfinex","ETHUSD",1722407840191,1.88996886,3326.8,3326.3,3.06646066]
["bitfinex","ETHUSD",1722407840520,1.88996886,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722407840673,1.88996886,3326.8,3326.5,0.0601184]
["bitfinex","ETHUSD",1722407841023,1.88996886,3327.1,3326.6,3.55599]
["bitfinex","ETHUSD",1722407841174,3.00544,3327.3,3326.6,3.55599]
["bitfinex","ETHUSD",1722407841175,1.88996886,3327.2,3326.6,3.55599]
["bitfinex","ETHUSD",1722407841371,3.00544,3327.3,3326.6,3.55599]
["bitfinex","ETHUSD",1722407841372,1.88996886,3327.1,3326.7,35.355599]
["bitfinex","ETHUSD",1722407841620,1.88996886,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722407841787,1.88996886,3327.3,3326.7,35.355599]
["bitfinex","ETHUSD",1722407841788,1.88996886,3327.4,3326.7,0.355599]
["bitfinex","ETHUSD",1722407842119,4.89540886,3327.3,3326.7,3.361569]
["bitfinex","ETHUSD",1722407842418,1.88996886,3327.2,3326.8,35.3911569]
["bitfinex","ETHUSD",1722407842587,4.89557315,3327.3,3326.8,35.3911569]
["bitfinex","ETHUSD",1722407842992,3.17825102,3327.5,3326.8,38.3970369]
["bitfinex","ETHUSD",1722407843203,1.89012149,3327.4,3326.9,0.06010763]
["bitfinex","ETHUSD",1722407843578,1.89012149,3327.4,3326.9,3.06589763]
["bitfinex","ETHUSD",1722407843921,1.89012149,3327.4,3327.0,35.0]
["bitfinex","ETHUSD",1722407844302,1.89012149,3327.3,3327.0,35.0]
["bitfinex","ETHUSD",1722407844723,1.89028413,3327.4,3327.0,38.04901288]
["bitfinex","ETHUSD",1722407845953,1.89043561,3327.4,3327.0,38.04901288]
["bitfinex","ETHUSD",1722407846244,3.17821102,3327.5,3327.0,38.04901288]
["bitfinex","ETHUSD",1722407846445,1.89046554,3327.4,3327.0,38.04901288]
["bitfinex","ETHUSD",1722407846899,1.89046554,3327.3,3327.0,38.04901288]
["bitfinex","ETHUSD",1722407847519,1.89046554,3327.3,3327.1,0.4364873]
["bitfinex","ETHUSD",1722407848197,1.89046554,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1722407848643,4.89589554,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1722407849487,3.00555,3327.2,3326.8,0.3911569]
["bitfinex","ETHUSD",1722407849695,4.89601644,3327.2,3326.5,3.00608]
["bitfinex","ETHUSD",1722407849916,4.89601644,3327.2,3326.4,10.31616]
["bitfinex","ETHUSD",1722407849917,3.00562,3327.1,3326.4,10.31616]
["bitfinex","ETHUSD",1722407850057,3.00562,3327.1,3326.6,35.0]
["bitfinex","ETHUSD",1722407850804,4.89608644,3327.1,3326.6,35.0]
["bitfinex","ETHUSD",1722407851099,3.00562,3327.1,3326.6,35.0]
["bitfinex","ETHUSD",1722407851402,4.89632644,3326.9,3326.6,35.0]
["bitfinex","ETHUSD",1722407851604,3.00586,3326.9,3326.6,35.0]
["bitfinex","ETHUSD",1722407851901,0.02692477,3326.8,3326.6,35.0]
["bitfinex","ETHUSD",1722407853806,4.89632314,3327.1,3326.6,35.0]
["bitfinex","ETHUSD",1722407853993,0.02692477,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407854196,0.02692477,3326.7,3326.6,38.04901288]
["bitfinex","ETHUSD",1722407854365,3.0058,3326.9,3326.6,35.0]
["bitfinex","ETHUSD",1722407854366,3.00589,3326.8,3326.6,35.0]
["bitfinex","ETHUSD",1722407854712,0.02685033,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407854895,4.92350347,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407855073,4.89681913,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407855276,3.03283033,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407855475,6.03881033,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407855887,0.02685033,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407856158,4.89662953,3326.8,3326.6,35.0]
["bitfinex","ETHUSD",1722407856698,0.02678374,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407856864,1.91749327,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407857174,3.03276374,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407857856,4.92354187,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407858180,3.03276374,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407858570,6.03874374,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407859165,3.03276374,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407860264,4.92341627,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407861366,3.03276374,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722407861567,3.00623,3326.5,3326.0,7.31]
["bitfinex","ETHUSD",1722407861766,3.00623,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1722407861767,4.8970282,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1722407861981,4.8970282,3326.5,3326.0,0.30067]
["bitfinex","ETHUSD",1722407862203,0.02668974,3326.4,3326.1,35.0]
["bitfinex","ETHUSD",1722407862381,3.00635,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722407862811,4.89719211,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722407862967,1.89084211,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722407863168,0.02658005,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722407863791,3.00634,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722407864033,4.89711903,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722407864208,0.02658005,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722407864570,4.89711903,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722407864825,0.02652519,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722407865024,4.89711903,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722407865316,3.03295519,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722407865693,3.00643,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722407866937,3.00687,3325.8,3325.1,5.50569]
["bitfinex","ETHUSD",1722407867230,3.00687,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722407867377,3.00687,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1722407867378,0.02650952,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722407867576,3.00687,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1722407867772,0.0265056,3325.6,3325.3,38.04901288]
["bitfinex","ETHUSD",1722407867989,4.89730627,3326.0,3325.3,38.04901288]
["bitfinex","ETHUSD",1722407868232,0.0265056,3325.5,3325.4,3.00707]
["bitfinex","ETHUSD",1722407868533,1.89063627,3326.1,3325.7,3.00682]
["bitfinex","ETHUSD",1722407868680,7.66832269,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1722407868681,1.89063627,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1722407869032,1.89063627,3326.2,3325.8,3.06691897]
["bitfinex","ETHUSD",1722407869235,3.00626,3326.4,3325.8,3.06691897]
["bitfinex","ETHUSD",1722407869417,1.8907868,3326.2,3325.8,3.06691897]
["bitfinex","ETHUSD",1722407869580,1.8907868,3326.2,3325.8,3.91289487]
["bitfinex","ETHUSD",1722407870110,1.8907868,3326.2,3325.8,0.90610487]
["bitfinex","ETHUSD",1722407870738,1.8907868,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1722407871415,1.8907868,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1722407871747,1.8907868,3326.3,3325.9,0.06012748]
["bitfinex","ETHUSD",1722407872336,1.8907868,3326.3,3325.9,3.06676748]
["bitfinex","ETHUSD",1722407872531,1.89086208,3326.3,3325.9,3.06676748]
["bitfinex","ETHUSD",1722407873002,1.89082764,3326.4,3325.9,3.06676748]
["bitfinex","ETHUSD",1722407873402,1.89082764,3326.5,3325.9,3.06676748]
["bitfinex","ETHUSD",1722407873835,1.89082764,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1722407874145,1.89082764,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722407874721,1.890651,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722407875534,1.890651,3326.4,3326.2,35.0]
["bitfinex","ETHUSD",1722407875918,1.89070779,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722407876451,1.89070779,3326.4,3326.2,35.0]
["bitfinex","ETHUSD",1722407876833,4.89695779,3326.4,3326.2,35.0]
["bitfinex","ETHUSD",1722407878341,4.89695779,3326.4,3325.4,1.71435487]
["bitfinex","ETHUSD",1722407878342,4.89695779,3326.4,3325.4,3.47845487]
["bitfinex","ETHUSD",1722407878560,1.89070779,3326.3,3325.4,2.3141]
["bitfinex","ETHUSD",1722407879026,1.89070779,3326.2,3325.5,35.0]
["bitfinex","ETHUSD",1722407879229,3.00654,3326.1,3325.5,38.007]
["bitfinex","ETHUSD",1722407879662,2.99984777,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722407879843,6.00629777,3326.2,3325.6,6.05598288]
["bitfinex","ETHUSD",1722407880010,6.00629777,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722407880216,1.109,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722407880760,1.109,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1722407881108,4.89723777,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1722407881352,1.89084777,3326.4,3326.0,5.40005]
["bitfinex","ETHUSD",1722407881518,4.1151,3326.6,3326.0,5.46017509]
["bitfinex","ETHUSD",1722407881719,1.89044827,3326.5,3326.0,5.46017509]
["bitfinex","ETHUSD",1722407881945,1.89044827,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1722407882153,1.89051333,3326.5,3326.2,3.06655204]
["bitfinex","ETHUSD",1722407882357,1.89051333,3326.7,3326.4,3.00619]
["bitfinex","ETHUSD",1722407882571,1.89051333,3326.8,3326.4,3.00619]
["bitfinex","ETHUSD",1722407882770,1.89051333,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1722407883064,9.24051333,3327.1,3326.7,2.4325]
["bitfinex","ETHUSD",1722407883612,9.24026164,3327.1,3326.7,2.4325]
["bitfinex","ETHUSD",1722407884016,1.89026164,3327.0,3326.7,2.4325]
["bitfinex","ETHUSD",1722407884619,1.89026164,3327.0,3326.5,3.67351526]
["bitfinex","ETHUSD",1722407884872,1.89050267,3327.0,3326.5,3.67351526]
["bitfinex","ETHUSD",1722407885367,1.89050267,3327.0,3326.7,3.00591]
["bitfinex","ETHUSD",1722407885515,7.35,3327.1,3326.6,0.67502519]
["bitfinex","ETHUSD",1722407885715,7.35,3327.1,3326.7,3.00595]
["bitfinex","ETHUSD",1722407885958,7.35,3327.1,3326.9,3.00574]
["bitfinex","ETHUSD",1722407887023,3.00585,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1722407887313,1.8905384,3327.0,3326.3,6.556732]
["bitfinex","ETHUSD",1722407887620,1.8905384,3327.0,3326.3,3.550412]
["bitfinex","ETHUSD",1722407887791,1.8905384,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722407887992,3.00579,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722407888296,4.89631226,3326.9,3326.3,6.556742]
["bitfinex","ETHUSD",1722407888711,3.0058,3326.9,3326.3,6.556742]
["bitfinex","ETHUSD",1722407889215,3.00601,3326.7,3326.1,5.50422]
["bitfinex","ETHUSD",1722407889425,3.00644,3326.2,3325.3,3.0072]
["bitfinex","ETHUSD",1722407889588,3.00644,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1722407889775,1.89051226,3326.2,3325.6,4.038616]
["bitfinex","ETHUSD",1722407889998,1.89051226,3326.3,3325.6,1.031706]
["bitfinex","ETHUSD",1722407890828,1.89051226,3326.3,3325.6,4.031706]
["bitfinex","ETHUSD",1722407891021,1.89051226,3326.3,3325.7,0.7038766]
["bitfinex","ETHUSD",1722407891335,3.00643,3326.2,3325.7,0.7038766]
["bitfinex","ETHUSD",1722407891540,3.00643,3326.2,3325.6,1.031706]
["bitfinex","ETHUSD",1722407891541,1.89051226,3326.2,3325.6,1.031706]
["bitfinex","ETHUSD",1722407891756,1.89051226,3326.2,3325.5,3.007]
["bitfinex","ETHUSD",1722407891757,3.00669,3326.0,3325.2,5.29026]
["bitfinex","ETHUSD",1722407892038,3.00678,3325.9,3325.2,5.29026]
["bitfinex","ETHUSD",1722407892402,3.00678,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722407892597,4.89813877,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1722407892815,4.89813877,3326.0,3325.4,8.870749]
["bitfinex","ETHUSD",1722407893672,4.89813877,3326.0,3325.4,11.877889]
["bitfinex","ETHUSD",1722407894444,4.89813877,3326.0,3325.4,4.567889]
["bitfinex","ETHUSD",1722407894657,3.00662,3326.0,3325.4,4.567889]
["bitfinex","ETHUSD",1722407894811,1.89189443,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1722407895027,1.89189443,3326.1,3325.6,3.4697035]
["bitfinex","ETHUSD",1722407895952,1.89201861,3326.1,3325.6,3.4697035]
["bitfinex","ETHUSD",1722407896161,3.00643,3326.2,3325.6,3.4697035]
["bitfinex","ETHUSD",1722407896311,1.89201865,3326.1,3325.6,3.00691]
["bitfinex","ETHUSD",1722407896512,1.89201865,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1722407896713,1.89201865,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722407896964,4.89854865,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722407897319,1.89201865,3326.1,3325.6,0.06013053]
["bitfinex","ETHUSD",1722407897830,1.89201865,3326.1,3325.7,3.00685]
["bitfinex","ETHUSD",1722407898026,1.89201865,3326.1,3325.5,3.60842]
["bitfinex","ETHUSD",1722407898265,1.89239046,3326.1,3325.5,3.60842]
["bitfinex","ETHUSD",1722407898556,1.89239046,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1722407899051,1.89239046,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1722407899641,1.89239046,3326.0,3325.5,0.60143]
["bitfinex","ETHUSD",1722407899846,3.00655,3326.1,3325.4,3.00711]
["bitfinex","ETHUSD",1722407899847,1.89239046,3325.9,3325.4,3.00711]
["bitfinex","ETHUSD",1722407900046,1.89239046,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1722407900540,1.89239046,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1722407900745,1.89239046,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1722407901256,1.89239046,3326.0,3325.7,0.06013148]
["bitfinex","ETHUSD",1722407901431,1.89239046,3326.1,3325.7,0.06013148]
["bitfinex","ETHUSD",1722407901630,1.89266321,3326.0,3325.7,0.06013148]
["bitfinex","ETHUSD",1722407902122,1.8927095,3326.0,3325.7,0.06013148]
["bitfinex","ETHUSD",1722407902331,1.8927095,3326.1,3325.7,0.06013148]
["bitfinex","ETHUSD",1722407903262,1.8927095,3326.1,3325.8,2.372]
["bitfinex","ETHUSD",1722407903575,1.89260875,3326.2,3325.8,5.37873]
["bitfinex","ETHUSD",1722407903727,1.89260875,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1722407904532,1.89260875,3326.4,3326.0,3.00657]
["bitfinex","ETHUSD",1722407904929,1.89260875,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722407904930,1.8925678,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722407905136,1.8925678,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1722407905340,1.8925678,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722407905937,1.8925678,3326.4,3325.9,6.0133]
["bitfinex","ETHUSD",1722407906220,1.8925678,3326.3,3325.9,0.537867]
["bitfinex","ETHUSD",1722407906564,1.8925678,3326.3,3325.8,5.37873]
["bitfinex","ETHUSD",1722407908151,3.00637,3326.3,3325.8,2.372]
["bitfinex","ETHUSD",1722407908461,1.89268215,3326.2,3325.8,2.372]
["bitfinex","ETHUSD",1722407909790,1.89268215,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1722407910576,3.00592,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1722407910577,1.89268215,3326.5,3326.2,3.00637]
["bitfinex","ETHUSD",1722407910890,1.89268215,3326.5,3326.0,5.064976]
["bitfinex","ETHUSD",1722407911091,1.89268215,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1722407911261,1.89268215,3326.4,3326.0,2.058436]
["bitfinex","ETHUSD",1722407911461,1.89268215,3326.4,3325.8,6.48774]
["bitfinex","ETHUSD",1722407911698,1.89258341,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1722407911999,3.00607,3326.6,3325.9,3.55666]
["bitfinex","ETHUSD",1722407912000,3.00617,3326.5,3325.9,3.55666]
["bitfinex","ETHUSD",1722407912151,1.892745,3326.3,3325.9,3.55666]
["bitfinex","ETHUSD",1722407912667,1.892745,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1722407913169,1.892745,3326.2,3325.8,5.37878]
["bitfinex","ETHUSD",1722407913803,1.89293179,3326.2,3325.8,5.37878]
["bitfinex","ETHUSD",1722407914311,1.89293179,3326.1,3325.6,4.11594]
["bitfinex","ETHUSD",1722407914457,1.89293179,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1722407914802,1.89293179,3326.1,3325.6,3.965368]
["bitfinex","ETHUSD",1722407915170,1.89306774,3326.1,3325.6,3.965368]
["bitfinex","ETHUSD",1722407915496,1.89306774,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1722407915895,1.89306774,3326.1,3325.3,3.0]
["bitfinex","ETHUSD",1722407915896,3.00678,3325.9,3325.0,3.00748]
["bitfinex","ETHUSD",1722407916104,3.00685,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1722407916303,3.00685,3325.8,3325.1,2.4612]
["bitfinex","ETHUSD",1722407916304,3.00689,3325.7,3325.1,5.46862]
["bitfinex","ETHUSD",1722407916449,4.89995774,3325.7,3325.1,5.46862]
["bitfinex","ETHUSD",1722407916651,4.89995774,3325.7,3325.1,2.4612]
["bitfinex","ETHUSD",1722407916871,1.89306774,3325.6,3325.1,2.4612]
["bitfinex","ETHUSD",1722407917067,1.89306774,3325.6,3325.1,5.46861]
["bitfinex","ETHUSD",1722407917493,1.89306774,3325.6,3325.1,6.316217]
["bitfinex","ETHUSD",1722407917706,4.89995774,3325.7,3325.1,6.316217]
["bitfinex","ETHUSD",1722407918060,1.89306774,3325.7,3325.1,6.316217]
["bitfinex","ETHUSD",1722407918255,3.0068,3325.8,3325.1,6.316217]
["bitfinex","ETHUSD",1722407918561,1.89289935,3325.7,3325.1,6.316217]
["bitfinex","ETHUSD",1722407918907,3.0068,3325.8,3325.1,6.316217]
["bitfinex","ETHUSD",1722407918908,1.89289935,3325.6,3325.1,6.316217]
["bitfinex","ETHUSD",1722407919495,1.89289935,3325.7,3325.1,6.316217]
["bitfinex","ETHUSD",1722407919798,1.89289935,3325.6,3325.1,6.316217]
["bitfinex","ETHUSD",1722407920356,1.89289935,3325.6,3325.1,5.46861]
["bitfinex","ETHUSD",1722407920559,3.00724,3325.3,3324.8,9.6844]
["bitfinex","ETHUSD",1722407920959,3.00724,3325.3,3324.8,7.31]
["bitfinex","ETHUSD",1722407921257,3.00724,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722407921481,3.00724,3325.3,3324.7,3.545998]
["bitfinex","ETHUSD",1722407922900,4.89915839,3325.5,3324.9,35.0]
["bitfinex","ETHUSD",1722407923057,1.89206839,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722407923259,1.89206839,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1722407923477,1.89206839,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1722407923683,7.35,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407923684,9.24206839,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407923968,1.89206839,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407924562,3.00635,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722407924563,1.89206839,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722407924798,4.89840839,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722407925002,1.89125236,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407925359,4.89759236,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722407925670,4.89769236,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407926502,1.89125236,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407926717,1.89125236,3326.3,3325.8,38.00671]
["bitfinex","ETHUSD",1722407927011,1.89125236,3326.3,3325.9,0.06013039]
["bitfinex","ETHUSD",1722407927570,1.89125236,3326.3,3325.8,41.05572288]
["bitfinex","ETHUSD",1722407928201,3.00625,3326.4,3325.8,41.05572288]
["bitfinex","ETHUSD",1722407928387,1.89130259,3326.3,3325.8,41.05572288]
["bitfinex","ETHUSD",1722407928590,1.89130259,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407928803,4.89774259,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407929617,1.89130259,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722407930637,1.89130259,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722407931137,4.89788259,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722407931362,3.0067,3325.9,3325.3,2.4374]
["bitfinex","ETHUSD",1722407931535,4.89800259,3325.9,3325.3,2.4374]
["bitfinex","ETHUSD",1722407931696,3.0067,3325.9,3325.3,2.4374]
["bitfinex","ETHUSD",1722407932039,3.0067,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722407932208,3.00689,3325.7,3325.4,35.0]
["bitfinex","ETHUSD",1722407932532,1.89269539,3325.6,3325.4,35.0]
["bitfinex","ETHUSD",1722407932898,1.89269539,3325.5,3325.4,35.0]
["bitfinex","ETHUSD",1722407933810,1.89353972,3325.5,3325.4,35.0]
["bitfinex","ETHUSD",1722407934915,1.89377778,3325.5,3325.4,35.0]
["bitfinex","ETHUSD",1722407936948,3.00721,3325.4,3324.8,7.31]
["bitfinex","ETHUSD",1722407937143,3.00731,3325.3,3324.8,7.31]
["bitfinex","ETHUSD",1722407937350,1.89377778,3325.2,3324.3,9.6163]
["bitfinex","ETHUSD",1722407937565,3.00767,3324.9,3324.4,35.0]
["bitfinex","ETHUSD",1722407937776,1.89377778,3325.0,3324.4,35.0]
["bitfinex","ETHUSD",1722407938076,3.00762,3324.9,3324.4,35.0]
["bitfinex","ETHUSD",1722407938276,4.9010329,3324.9,3324.4,35.0]
["bitfinex","ETHUSD",1722407938464,3.00762,3324.9,3324.4,35.0]
["bitfinex","ETHUSD",1722407939676,3.00772,3324.8,3324.4,35.0]
["bitfinex","ETHUSD",1722407940652,4.9011329,3324.8,3324.4,35.0]
["bitfinex","ETHUSD",1722407941070,4.90007668,3324.8,3324.4,35.0]
["bitfinex","ETHUSD",1722407941486,1.89234828,3324.8,3324.5,2.4571]
["bitfinex","ETHUSD",1722407941636,1.89234828,3325.0,3324.5,5.4571]
["bitfinex","ETHUSD",1722407941980,3.00752,3325.0,3324.5,5.4571]
["bitfinex","ETHUSD",1722407942557,1.89234828,3325.1,3324.5,5.4571]
["bitfinex","ETHUSD",1722407942748,1.89234828,3325.2,3324.5,5.4571]
["bitfinex","ETHUSD",1722407942951,3.00745,3325.1,3324.5,5.4571]
["bitfinex","ETHUSD",1722407943462,3.00745,3325.1,3324.6,1.16435487]
["bitfinex","ETHUSD",1722407943769,3.00745,3325.1,3324.5,5.4571]
["bitfinex","ETHUSD",1722407945051,4.89852865,3325.1,3324.5,5.4571]
["bitfinex","ETHUSD",1722407945352,3.00745,3325.1,3324.5,5.4571]
["bitfinex","ETHUSD",1722407945775,1.89107865,3325.2,3324.5,5.4571]
["bitfinex","ETHUSD",1722407946084,3.00716,3325.4,3324.6,0.06015335]
["bitfinex","ETHUSD",1722407946288,3.00716,3325.4,3324.7,0.55172534]
["bitfinex","ETHUSD",1722407946494,1.89107865,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722407946777,1.89107865,3325.5,3325.0,0.06014413]
["bitfinex","ETHUSD",1722407946939,1.89107865,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722407947461,1.89021601,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722407947666,3.00708,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722407948476,1.89021601,3325.6,3325.1,40.41086]
["bitfinex","ETHUSD",1722407948782,4.89713601,3325.7,3325.1,40.41086]
["bitfinex","ETHUSD",1722407950238,4.89713601,3325.7,3325.1,37.4035]
["bitfinex","ETHUSD",1722407950678,3.00692,3325.7,3325.1,37.4035]
["bitfinex","ETHUSD",1722407950981,1.89015887,3325.6,3325.1,37.4035]
["bitfinex","ETHUSD",1722407951165,1.89027301,3325.6,3325.1,37.4035]
["bitfinex","ETHUSD",1722407951476,1.89027301,3325.6,3325.1,40.41092]
["bitfinex","ETHUSD",1722407952036,4.89724301,3325.6,3325.1,37.4035]
["bitfinex","ETHUSD",1722407952364,3.00723,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722407953542,5.68796399,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722407953741,4.89756069,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722407953966,1.89068174,3325.6,3325.1,38.00741]
["bitfinex","ETHUSD",1722407954281,2.20579536,3325.9,3325.4,3.00708]
["bitfinex","ETHUSD",1722407954282,1.89068174,3325.9,3325.4,3.00708]
["bitfinex","ETHUSD",1722407954580,1.89068174,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1722407954750,4.89730174,3326.0,3325.3,5.35608]
["bitfinex","ETHUSD",1722407955092,4.89730174,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1722407955757,4.89730174,3326.0,3325.3,5.39791288]
["bitfinex","ETHUSD",1722407955758,3.0069,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722407955948,3.00697,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722407956682,1.89068174,3325.7,3325.1,38.00741]
["bitfinex","ETHUSD",1722407956837,4.89758174,3325.7,3325.1,38.00741]
["bitfinex","ETHUSD",1722407957264,3.0069,3325.7,3325.1,38.00741]
["bitfinex","ETHUSD",1722407957467,4.89800187,3325.7,3325.1,38.00741]
["bitfinex","ETHUSD",1722407958099,1.89110187,3325.6,3325.1,38.00741]
["bitfinex","ETHUSD",1722407959093,4.89808187,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722407959496,3.00712,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722407959695,4.89822187,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722407959884,3.00716,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722407960051,1.89110187,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722407960826,1.8920774,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722407961293,1.89214877,3325.7,3325.1,41.05642288]
["bitfinex","ETHUSD",1722407961498,4.89903877,3325.7,3325.1,41.05642288]
["bitfinex","ETHUSD",1722407961798,1.89214877,3325.6,3325.1,41.05642288]
["bitfinex","ETHUSD",1722407962475,4.89903877,3325.7,3325.1,41.05642288]
["bitfinex","ETHUSD",1722407962869,4.89903877,3325.7,3325.1,38.04901288]
["bitfinex","ETHUSD",1722407963075,1.89214877,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722407963405,4.89922877,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722407963705,3.00716,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722407964074,3.00724,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722407964262,4.89967722,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722407964457,3.00733,3325.2,3325.1,35.0]
["bitfinex","ETHUSD",1722407964659,3.00751,3325.1,3324.3,12.58411]
["bitfinex","ETHUSD",1722407964884,4.90019845,3325.0,3324.3,5.27411]
["bitfinex","ETHUSD",1722407965220,4.90019845,3325.0,3324.7,35.0]
["bitfinex","ETHUSD",1722407965221,1.89262845,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722407966626,3.00769,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407966924,4.90031845,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407967412,4.89996894,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407967613,3.00769,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407968130,4.89996894,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407969176,3.00769,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407971000,4.89933089,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407971211,4.89933827,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407971502,6.80606509,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407972788,3.79837509,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407972994,3.00769,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407973679,1.89158065,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407973880,4.8988779,3325.1,3324.7,35.0]
["bitfinex","ETHUSD",1722407974194,1.8914379,3325.0,3324.7,35.0]
["bitfinex","ETHUSD",1722407974908,1.8914379,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722407975081,3.00761,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722407975433,3.00769,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407975714,7.9068179,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407976129,6.01538,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407977511,3.00769,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407978021,1.89238018,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407979279,4.90007018,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407979508,3.00769,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722407981153,3.00769,3324.8,3324.5,2.2856]
["bitfinex","ETHUSD",1722407981359,1.8923432,3324.7,3324.5,2.2856]
["bitfinex","ETHUSD",1722407981515,4.9001332,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722407981722,5.69091552,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722407982161,4.9001332,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722407983061,4.90015243,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722407984161,3.00779,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722407984325,4.90005617,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722407984660,4.90005617,3324.7,3324.1,5.48192]
["bitfinex","ETHUSD",1722407984825,3.0079,3324.6,3324.1,2.4736]
["bitfinex","ETHUSD",1722407985223,3.0079,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722407985624,1.89226617,3324.7,3324.2,35.0]
["bitfinex","ETHUSD",1722407985625,3.00797,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722407987253,3.00808,3324.4,3324.2,35.0]
["bitfinex","ETHUSD",1722407987624,4.90023617,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722407987625,3.00815,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722407987858,3.00815,3324.3,3323.6,3.00876]
["bitfinex","ETHUSD",1722407987859,3.00825,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1722407988039,4.90036469,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1722407988255,4.90036469,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1722407988473,1.89211469,3324.3,3323.7,38.00869]
["bitfinex","ETHUSD",1722407988749,4.90018469,3324.4,3323.7,38.00869]
["bitfinex","ETHUSD",1722407989129,3.00815,3324.3,3323.7,38.00869]
["bitfinex","ETHUSD",1722407989335,4.90026469,3324.3,3323.7,38.00869]
["bitfinex","ETHUSD",1722407990825,3.00815,3324.3,3323.7,38.00869]
["bitfinex","ETHUSD",1722407991025,4.89934447,3324.3,3323.7,38.00869]
["bitfinex","ETHUSD",1722407991579,4.89933535,3324.3,3323.7,38.00869]
["bitfinex","ETHUSD",1722407992061,3.00824,3324.2,3323.7,38.00869]
["bitfinex","ETHUSD",1722407992467,3.00815,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722407993068,3.00815,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722407999169,1.89031731,3324.5,3323.8,35.0]
["bitfinex","ETHUSD",1722407999473,4.89835731,3324.5,3323.9,3.04901288]
["bitfinex","ETHUSD",1722407999777,4.89835731,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1722408000075,4.89835731,3324.5,3323.9,35.0]
["bitfinex","ETHUSD",1722408000268,3.00806,3324.4,3323.9,35.0]
["bitfinex","ETHUSD",1722408000689,3.00792,3324.6,3323.9,38.00849]
["bitfinex","ETHUSD",1722408000877,7.35,3324.8,3324.2,2.4392]
["bitfinex","ETHUSD",1722408000878,1.89066474,3324.5,3324.2,2.4392]
["bitfinex","ETHUSD",1722408001197,7.35,3324.8,3324.6,3.00782]
["bitfinex","ETHUSD",1722408001485,7.35,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722408004256,7.35,3324.8,3324.7,38.00779]
["bitfinex","ETHUSD",1722408004461,1.89097244,3325.2,3324.7,38.00779]
["bitfinex","ETHUSD",1722408005381,1.89097244,3325.1,3324.7,38.00779]
["bitfinex","ETHUSD",1722408006174,1.89097244,3325.2,3324.7,38.00779]
["bitfinex","ETHUSD",1722408006332,1.89097244,3325.2,3324.7,35.0]
["bitfinex","ETHUSD",1722408006674,1.89175084,3325.4,3324.9,5.2987]
["bitfinex","ETHUSD",1722408006876,1.89175084,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722408007080,1.89175084,3325.7,3325.4,2.2911]
["bitfinex","ETHUSD",1722408007376,1.89175084,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722408007685,3.00667,3326.0,3325.5,35.0]
["bitfinex","ETHUSD",1722408007686,1.89175084,3325.7,3325.5,35.0]
["bitfinex","ETHUSD",1722408009676,3.00661,3326.0,3325.5,35.0]
["bitfinex","ETHUSD",1722408009871,1.8915597,3325.7,3325.5,35.0]
["bitfinex","ETHUSD",1722408010057,3.00661,3326.0,3325.5,35.0]
["bitfinex","ETHUSD",1722408010389,1.89155212,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722408011393,3.00661,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1722408011394,1.89155212,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1722408011879,1.89058592,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722408012187,1.89058592,3326.3,3325.7,38.06693536]
["bitfinex","ETHUSD",1722408012389,4.89688592,3326.4,3325.8,5.46959]
["bitfinex","ETHUSD",1722408012541,3.0063,3326.4,3325.8,5.46959]
["bitfinex","ETHUSD",1722408012944,2.4668,3327.0,3326.1,3.0065]
["bitfinex","ETHUSD",1722408013184,1.88945881,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1722408013391,1.88945881,3326.8,3325.9,3.00668]
["bitfinex","ETHUSD",1722408013591,1.88945881,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1722408013738,3.00616,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1722408014094,1.88945881,3326.6,3325.9,6.05569288]
["bitfinex","ETHUSD",1722408014294,3.00608,3326.6,3325.9,6.05569288]
["bitfinex","ETHUSD",1722408015070,3.00608,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1722408016492,3.00608,3326.6,3325.9,3.04901288]
["bitfinex","ETHUSD",1722408016673,3.00608,3326.6,3325.8,5.46958]
["bitfinex","ETHUSD",1722408016987,3.00654,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722408017142,3.00635,3326.3,3325.7,35.0]
["bitfinex","ETHUSD",1722408017344,3.00643,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722408017543,1.88676442,3326.6,3325.5,2.3988]
["bitfinex","ETHUSD",1722408017544,3.00653,3326.1,3325.5,2.3988]
["bitfinex","ETHUSD",1722408017739,3.0064,3326.3,3325.5,5.4058]
["bitfinex","ETHUSD",1722408018190,3.00627,3326.4,3325.6,35.0]
["bitfinex","ETHUSD",1722408018191,3.00643,3326.2,3325.6,35.0]
["bitfinex","ETHUSD",1722408018385,2.07471437,3326.5,3325.6,35.0]
["bitfinex","ETHUSD",1722408018386,3.00653,3326.1,3325.6,35.0]
["bitfinex","ETHUSD",1722408019046,3.00634,3326.3,3325.6,41.05592288]
["bitfinex","ETHUSD",1722408019242,3.00625,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722408020090,3.00625,3326.4,3325.9,35.0]
["bitfinex","ETHUSD",1722408020307,3.00636,3326.3,3325.9,35.0]
["bitfinex","ETHUSD",1722408020467,3.00625,3326.4,3325.9,35.0]
["bitfinex","ETHUSD",1722408022745,9.23535214,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1722408022746,12.24124214,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1722408022945,3.00599,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1722408023748,3.00611,3326.6,3326.0,2.3828]
["bitfinex","ETHUSD",1722408023949,3.00617,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722408025272,3.00627,3326.4,3326.1,35.0]
["bitfinex","ETHUSD",1722408025677,5.30391,3326.7,3326.1,35.0]
["bitfinex","ETHUSD",1722408025678,3.00613,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722408025881,6.75778558,3326.7,3326.1,35.0]
["bitfinex","ETHUSD",1722408026069,3.00632,3326.4,3326.1,35.0]
["bitfinex","ETHUSD",1722408026650,3.0061,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722408027155,3.00616,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722408028562,3.0062,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722408029498,3.0062,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1722408030072,3.0062,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722408030286,3.00635,3326.3,3326.0,35.0]
["bitfinex","ETHUSD",1722408030516,3.0062,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722408030985,3.00625,3326.4,3326.0,35.0]
["bitfinex","ETHUSD",1722408031387,1.109,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722408031587,4.11516,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722408032005,3.0063,3326.4,3326.0,35.0]
["bitfinex","ETHUSD",1722408034506,3.00634,3326.3,3326.0,35.0]
["bitfinex","ETHUSD",1722408035344,4.11519,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722408036207,1.109,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722408036742,4.11516,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722408036944,3.00625,3326.4,3326.0,35.0]
["bitfinex","ETHUSD",1722408037533,3.00635,3326.3,3326.0,35.0]
["bitfinex","ETHUSD",1722408037898,1.520535,3326.3,3325.7,2.3391]
["bitfinex","ETHUSD",1722408038246,3.00655,3326.1,3325.7,2.3391]
["bitfinex","ETHUSD",1722408038803,4.11534,3326.3,3325.7,2.3391]
["bitfinex","ETHUSD",1722408039532,4.11534,3326.3,3325.4,3.0]
["bitfinex","ETHUSD",1722408039533,3.00658,3326.1,3325.4,3.0]
["bitfinex","ETHUSD",1722408039739,4.11537,3326.3,3325.5,2.3517]
["bitfinex","ETHUSD",1722408039912,3.0065,3326.2,3325.5,5.35868]
["bitfinex","ETHUSD",1722408040097,3.0065,3326.2,3325.5,2.3517]
["bitfinex","ETHUSD",1722408040535,3.00669,3326.0,3325.5,2.3517]
["bitfinex","ETHUSD",1722408041041,3.00669,3326.0,3325.2,2.3517]
["bitfinex","ETHUSD",1722408041042,3.00685,3325.8,3325.2,2.3517]
["bitfinex","ETHUSD",1722408041633,3.00689,3325.7,3325.2,2.3517]
["bitfinex","ETHUSD",1722408042951,3.00689,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722408043138,3.00698,3325.6,3325.3,35.0]
["bitfinex","ETHUSD",1722408044345,4.11606,3325.5,3325.3,35.0]
["bitfinex","ETHUSD",1722408044559,3.00715,3325.4,3324.9,2.3487]
["bitfinex","ETHUSD",1722408044700,3.00715,3325.4,3324.5,10.31794]
["bitfinex","ETHUSD",1722408044701,3.00761,3324.9,3324.5,7.31]
["bitfinex","ETHUSD",1722408045056,3.00761,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1722408045057,3.00771,3324.8,3324.6,35.0]
["bitfinex","ETHUSD",1722408045203,2.99727809,3325.0,3324.6,35.0]
["bitfinex","ETHUSD",1722408045204,6.00484809,3325.0,3324.6,35.0]
["bitfinex","ETHUSD",1722408045412,4.89584809,3325.0,3324.6,35.0]
["bitfinex","ETHUSD",1722408045612,1.88827809,3325.5,3324.9,4.1166]
["bitfinex","ETHUSD",1722408045812,7.35,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1722408045813,9.23827809,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1722408046112,6.00403809,3325.9,3325.1,1.109]
["bitfinex","ETHUSD",1722408046333,6.00639982,3325.9,3325.1,1.82022643]
["bitfinex","ETHUSD",1722408046517,1.89063982,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1722408047567,4.89733982,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1722408047852,1.89063982,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722408048061,4.89733982,3325.9,3325.2,3.52060048]
["bitfinex","ETHUSD",1722408048564,1.89063982,3325.7,3325.1,0.65108439]
["bitfinex","ETHUSD",1722408048745,4.89767982,3325.6,3325.0,2.3342]
["bitfinex","ETHUSD",1722408048951,3.00708,3325.5,3325.0,2.3342]
["bitfinex","ETHUSD",1722408049114,1.89063982,3325.6,3325.0,2.3342]
["bitfinex","ETHUSD",1722408049519,1.89063982,3325.5,3325.0,2.3342]
["bitfinex","ETHUSD",1722408049748,1.89179275,3325.5,3325.0,2.3342]
["bitfinex","ETHUSD",1722408050063,3.00681,3325.8,3325.0,2.86838]
["bitfinex","ETHUSD",1722408050220,1.89180635,3325.4,3325.0,2.86838]
["bitfinex","ETHUSD",1722408051761,1.8922757,3325.4,3325.0,2.86838]
["bitfinex","ETHUSD",1722408052266,3.00707,3325.5,3325.0,2.3342]
["bitfinex","ETHUSD",1722408052425,4.8993457,3325.5,3325.0,2.3342]
["bitfinex","ETHUSD",1722408052627,1.8922757,3325.5,3325.0,5.3417]
["bitfinex","ETHUSD",1722408052936,3.00694,3325.7,3325.0,5.3417]
["bitfinex","ETHUSD",1722408053138,1.89249202,3325.5,3325.0,6.53676709]
["bitfinex","ETHUSD",1722408056486,1.89234762,3325.5,3325.0,6.476625]
["bitfinex","ETHUSD",1722408058289,4.89931762,3325.6,3325.0,6.476625]
["bitfinex","ETHUSD",1722408058486,1.89234762,3325.6,3325.0,2.3342]
["bitfinex","ETHUSD",1722408058693,4.89940762,3325.5,3325.0,2.3342]
["bitfinex","ETHUSD",1722408059898,4.89933301,3325.5,3325.0,2.3342]
["bitfinex","ETHUSD",1722408060268,4.89933374,3325.5,3325.0,2.3342]
["bitfinex","ETHUSD",1722408061191,3.00689,3325.7,3324.6,38.0078]
["bitfinex","ETHUSD",1722408061192,3.0074,3325.2,3324.7,2.3051]
["bitfinex","ETHUSD",1722408061493,3.0074,3325.2,3324.6,35.0]
["bitfinex","ETHUSD",1722408061494,4.89986374,3325.0,3324.6,35.0]
["bitfinex","ETHUSD",1722408061643,1.89227374,3324.9,3324.6,35.0]
["bitfinex","ETHUSD",1722408061842,3.00759,3325.0,3324.6,35.0]
["bitfinex","ETHUSD",1722408061843,4.89986374,3325.0,3324.6,35.0]
["bitfinex","ETHUSD",1722408062090,3.00761,3324.9,3324.6,35.0]
["bitfinex","ETHUSD",1722408062259,4.89995934,3324.9,3324.6,35.0]
["bitfinex","ETHUSD",1722408062585,1.89235934,3325.0,3324.6,35.0]
["bitfinex","ETHUSD",1722408062784,1.89235934,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722408062986,1.89235934,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1722408063352,1.89235934,3325.5,3325.2,2.3297]
["bitfinex","ETHUSD",1722408064652,1.89235934,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722408064875,1.89235934,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1722408065059,1.89235934,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1722408065269,1.89235934,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722408065472,1.89141658,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722408066299,1.89141658,3325.8,3325.5,38.00705]
["bitfinex","ETHUSD",1722408067412,1.89141658,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722408068077,4.89830658,3325.7,3325.5,35.0]
["bitfinex","ETHUSD",1722408068283,1.89141658,3325.7,3325.5,35.0]
["bitfinex","ETHUSD",1722408068509,1.89141658,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722408068716,3.00685,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722408068919,1.89174541,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722408069135,1.89175467,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722408069282,1.89175467,3325.7,3325.5,35.0]
["bitfinex","ETHUSD",1722408069623,1.89175467,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722408071135,4.89872467,3325.6,3325.2,2.3297]
["bitfinex","ETHUSD",1722408071340,1.89212976,3325.5,3325.2,2.3297]
["bitfinex","ETHUSD",1722408071640,1.89212976,3325.5,3325.3,35.0]
["bitfinex","ETHUSD",1722408072140,1.89222437,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722408072291,4.89929437,3325.5,3325.3,35.0]
["bitfinex","ETHUSD",1722408072497,1.89222437,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722408074098,1.89222437,3325.5,3325.3,35.0]
["bitfinex","ETHUSD",1722408075562,1.89252042,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1722408075721,1.89252042,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1722408075921,1.89252042,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1722408076233,1.89252042,3325.5,3325.2,35.0]
["bitfinex","ETHUSD",1722408077355,4.89959042,3325.5,3325.2,35.0]
["bitfinex","ETHUSD",1722408077657,1.89252042,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722408077848,1.89252042,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722408078050,1.89252042,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722408078755,4.11585,3325.8,3325.2,35.0]
["bitfinex","ETHUSD",1722408078956,1.8931767,3325.5,3325.2,39.17168487]
["bitfinex","ETHUSD",1722408079273,3.00742,3325.1,3324.9,2.3041]
["bitfinex","ETHUSD",1722408079566,1.89361394,3325.0,3324.6,12.67461]
["bitfinex","ETHUSD",1722408079719,2.4785,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722408079720,1.89361394,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722408079924,1.89361394,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1722408080265,1.89361394,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1722408080478,1.89361394,3325.2,3324.7,4.11673]
["bitfinex","ETHUSD",1722408080757,1.89361394,3325.2,3324.8,35.0]
["bitfinex","ETHUSD",1722408082052,1.89386727,3325.2,3324.8,35.0]
["bitfinex","ETHUSD",1722408082555,3.00715,3325.4,3324.8,35.0]
["bitfinex","ETHUSD",1722408082556,1.89386727,3325.1,3324.8,35.0]
["bitfinex","ETHUSD",1722408083631,1.89386727,3325.1,3324.8,41.05670288]
["bitfinex","ETHUSD",1722408083830,1.89386727,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722408084036,1.89386727,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1722408084244,1.89386727,3325.2,3324.8,38.04901288]
["bitfinex","ETHUSD",1722408084450,1.89386727,3325.4,3324.8,41.05661288]
["bitfinex","ETHUSD",1722408084671,5.21642182,3325.7,3325.0,3.00747]
["bitfinex","ETHUSD",1722408084672,1.89386727,3325.3,3325.0,3.00747]
["bitfinex","ETHUSD",1722408084873,1.89386727,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1722408085028,1.89386727,3325.4,3325.2,2.4561]
["bitfinex","ETHUSD",1722408085371,1.89480469,3325.3,3325.2,2.4561]
["bitfinex","ETHUSD",1722408086828,1.89480469,3325.5,3325.2,3.002452]
["bitfinex","ETHUSD",1722408087060,1.89480469,3325.5,3325.2,2.4561]
["bitfinex","ETHUSD",1722408087242,1.89480469,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1722408088175,1.89480469,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722408088498,3.00668,3326.0,3325.4,3.553475]
["bitfinex","ETHUSD",1722408088778,1.89472513,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722408088932,1.89470038,3325.5,3325.4,38.00715]
["bitfinex","ETHUSD",1722408090374,1.89470038,3325.6,3325.4,38.00715]
["bitfinex","ETHUSD",1722408090587,3.00668,3326.0,3325.4,38.00715]
["bitfinex","ETHUSD",1722408090779,1.89459539,3325.6,3325.4,38.00715]
["bitfinex","ETHUSD",1722408091439,1.89459539,3325.5,3325.4,38.00715]
["bitfinex","ETHUSD",1722408091641,3.00671,3325.9,3325.4,38.00715]
["bitfinex","ETHUSD",1722408091952,1.89503376,3325.5,3325.4,38.00715]
["bitfinex","ETHUSD",1722408092146,1.89503376,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722408092646,1.89507362,3325.5,3325.4,38.00715]
["bitfinex","ETHUSD",1722408093439,1.89504903,3325.5,3325.4,38.00715]
["bitfinex","ETHUSD",1722408094335,1.89505196,3325.5,3325.4,38.00715]
["bitfinex","ETHUSD",1722408095180,3.00661,3326.0,3325.4,38.00715]
["bitfinex","ETHUSD",1722408095333,1.89501522,3325.5,3325.4,38.00715]
["bitfinex","ETHUSD",1722408095535,1.89501522,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722408096053,1.89501522,3325.5,3325.4,38.00715]
["bitfinex","ETHUSD",1722408096392,3.00661,3326.0,3325.8,2.4512]
["bitfinex","ETHUSD",1722408096393,1.89501522,3326.0,3325.8,2.4512]
["bitfinex","ETHUSD",1722408096553,9.24501522,3326.1,3325.8,5.45799]
["bitfinex","ETHUSD",1722408096925,1.89501522,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722408097083,1.89501522,3326.2,3326.0,3.00661]
["bitfinex","ETHUSD",1722408097420,1.89501522,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722408097711,1.89501522,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1722408098395,7.35,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722408098597,1.89341488,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1722408098808,2.20898402,3326.8,3326.2,5.2508]
["bitfinex","ETHUSD",1722408098972,1.89275418,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722408099171,1.89275418,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1722408099390,1.89275418,3326.9,3326.7,38.00598]
["bitfinex","ETHUSD",1722408099619,1.89275418,3327.0,3326.7,38.00598]
["bitfinex","ETHUSD",1722408099919,1.89275418,3327.1,3326.7,38.00598]
["bitfinex","ETHUSD",1722408100123,1.89275418,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722408100269,1.89275418,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722408100992,1.89275418,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722408101401,1.89275418,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722408101607,3.0058,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722408101805,1.8906823,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722408102698,4.8963923,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722408103212,1.8906823,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722408103391,3.00586,3326.9,3326.2,8.25723]
["bitfinex","ETHUSD",1722408104022,3.00586,3326.9,3326.3,35.0]
["bitfinex","ETHUSD",1722408104672,1.8906823,3327.1,3326.4,0.06012342]
["bitfinex","ETHUSD",1722408104872,3.00546,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722408104873,1.8906823,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722408105073,1.8906823,3327.2,3326.4,3.00624]
["bitfinex","ETHUSD",1722408105316,1.8906823,3327.1,3326.5,35.0]
["bitfinex","ETHUSD",1722408105504,3.00576,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722408106220,1.8906823,3327.1,3326.5,35.0]
["bitfinex","ETHUSD",1722408106221,3.0058,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722408107920,3.00568,3327.1,3326.5,35.0]
["bitfinex","ETHUSD",1722408108081,3.00568,3327.1,3326.5,38.04901288]
["bitfinex","ETHUSD",1722408108694,3.00568,3327.1,3326.5,41.05516288]
["bitfinex","ETHUSD",1722408109227,1.88818067,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722408109228,0.02649776,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1722408109422,0.02649776,3327.0,3326.6,3.607382]
["bitfinex","ETHUSD",1722408109622,3.00554,3327.2,3326.6,3.607382]
["bitfinex","ETHUSD",1722408109827,0.02649776,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722408110009,3.00554,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722408110529,3.03212776,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722408111299,3.00574,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722408111699,0.02649776,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722408112400,0.02649776,3326.9,3326.7,38.04901288]
["bitfinex","ETHUSD",1722408112600,3.00563,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722408112936,0.02649776,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722408113135,3.00554,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722408113342,0.02649776,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722408113496,3.00554,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722408113696,0.02649776,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722408114409,0.02649776,3327.1,3326.8,2.4969]
["bitfinex","ETHUSD",1722408114614,3.00541,3327.4,3326.8,2.4969]
["bitfinex","ETHUSD",1722408114615,4.11341,3327.4,3326.8,2.4969]
["bitfinex","ETHUSD",1722408114835,0.02649776,3327.0,3326.8,2.4969]
["bitfinex","ETHUSD",1722408115027,3.00553,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722408115545,3.00546,3327.3,3326.9,35.0]
["bitfinex","ETHUSD",1722408115974,2.09371689,3327.4,3326.2,9.50741]
["bitfinex","ETHUSD",1722408115975,2.4356,3327.1,3326.2,9.50741]
["bitfinex","ETHUSD",1722408116124,3.00576,3327.0,3326.3,3.00628]
["bitfinex","ETHUSD",1722408116463,3.00576,3327.0,3326.4,38.00621]
["bitfinex","ETHUSD",1722408118639,3.00576,3327.0,3326.4,35.0]
["bitfinex","ETHUSD",1722408118824,3.00582,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722408119163,3.00604,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722408120162,1.108,3327.0,3326.4,35.0]
["bitfinex","ETHUSD",1722408120368,5.44125,3327.1,3326.4,35.0]
["bitfinex","ETHUSD",1722408120661,3.00577,3327.0,3326.4,35.0]
["bitfinex","ETHUSD",1722408120865,3.00581,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722408121217,0.02658396,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722408121476,3.03247396,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722408122360,3.006,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722408122565,3.03253303,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722408123302,0.02653303,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722408123568,3.0059,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722408123732,0.02651344,3326.6,3326.4,35.0]
["bitfinex","ETHUSD",1722408124086,3.00612,3326.6,3326.4,35.0]
["bitfinex","ETHUSD",1722408124373,0.02651344,3326.5,3326.4,35.0]
["bitfinex","ETHUSD",1722408124729,1.108,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722408125026,4.89224679,3327.0,3326.4,35.0]
["bitfinex","ETHUSD",1722408125027,0.02648601,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722408125229,4.84652468,3327.0,3326.4,35.0]
["bitfinex","ETHUSD",1722408125460,0.02648601,3326.6,3326.4,35.0]
["bitfinex","ETHUSD",1722408125628,3.0059,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722408125829,0.02648601,3326.5,3326.4,41.20615]
["bitfinex","ETHUSD",1722408126048,3.00567,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1722408126551,0.02648601,3327.0,3326.5,3.00613]
["bitfinex","ETHUSD",1722408126747,0.02648601,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1722408127071,3.00549,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1722408127272,0.02648994,3326.9,3326.7,3.00596]
["bitfinex","ETHUSD",1722408127573,0.02648994,3326.8,3326.7,3.00596]
["bitfinex","ETHUSD",1722408127733,3.00549,3327.3,3326.7,38.00596]
["bitfinex","ETHUSD",1722408127938,0.02648994,3327.2,3326.7,38.00596]
["bitfinex","ETHUSD",1722408128270,3.03201994,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722408128474,3.00562,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722408128631,4.89322633,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722408129032,0.02648994,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722408129633,3.00589,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722408129892,3.00607,3326.6,3326.4,0.7605]
["bitfinex","ETHUSD",1722408130038,9.00938343,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408130234,7.14693529,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408130464,8.33005144,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408130671,10.81035144,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408130891,16.02043764,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408131196,12.70851144,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408131398,15.70851144,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408131903,18.28528397,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408133512,15.68189615,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408133668,18.28637803,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408136290,15.68189615,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408136616,18.28637803,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408136763,15.68189615,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408137359,18.68805615,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408138607,15.68189615,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408138762,18.68805615,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408138963,15.68189615,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408139485,18.68805615,3326.5,3326.4,0.7605]
["bitfinex","ETHUSD",1722408140473,18.68805615,3326.5,3326.4,1e-05]
["bitfinex","ETHUSD",1722408143100,19.23805615,3326.5,3326.4,1e-05]
["bitfinex","ETHUSD",1722408143459,22.24421615,3326.5,3326.4,1e-05]
["bitfinex","ETHUSD",1722408143665,19.23805615,3326.5,3326.4,1e-05]
["bitfinex","ETHUSD",1722408143877,19.23805615,3326.5,3324.8,2.4918]
["bitfinex","ETHUSD",1722408143878,3.00757,3325.0,3324.8,2.4918]
["bitfinex","ETHUSD",1722408144467,3.00752,3325.0,3324.8,2.4918]
["bitfinex","ETHUSD",1722408145817,3.0076,3324.9,3324.8,2.4918]
["bitfinex","ETHUSD",1722408146205,3.00754,3325.0,3324.8,2.4918]
["bitfinex","ETHUSD",1722408147430,3.00735,3325.2,3324.8,2.4918]
["bitfinex","ETHUSD",1722408148407,10.35708,3325.5,3324.8,2.74098]
["bitfinex","ETHUSD",1722408148635,3.00715,3325.4,3325.0,2.4733]
["bitfinex","ETHUSD",1722408148998,3.00724,3325.3,3325.0,2.4733]
["bitfinex","ETHUSD",1722408149628,13.3642,3325.5,3325.0,2.4733]
["bitfinex","ETHUSD",1722408149935,3.00716,3325.4,3325.0,2.4733]
["bitfinex","ETHUSD",1722408150243,7.35,3325.5,3325.0,2.4733]
["bitfinex","ETHUSD",1722408150407,10.35707,3325.5,3325.0,2.4733]
["bitfinex","ETHUSD",1722408151228,11.46607,3325.5,3325.0,2.4733]
["bitfinex","ETHUSD",1722408151435,3.00716,3325.4,3325.0,2.4733]
["bitfinex","ETHUSD",1722408152139,1.109,3325.3,3325.0,2.4733]
["bitfinex","ETHUSD",1722408152297,3.00735,3325.2,3325.0,2.4733]
["bitfinex","ETHUSD",1722408152690,1.109,3325.3,3325.0,2.4733]
["bitfinex","ETHUSD",1722408152927,11.4661,3325.5,3325.0,2.4733]
["bitfinex","ETHUSD",1722408153245,4.1161,3325.5,3325.0,2.4733]
["bitfinex","ETHUSD",1722408153430,3.00697,3325.6,3325.0,5.48081]
["bitfinex","ETHUSD",1722408153594,3.00691,3325.7,3325.1,5.45062]
["bitfinex","ETHUSD",1722408153794,1.109,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1722408153995,13.35672,3325.9,3325.1,2.4432]
["bitfinex","ETHUSD",1722408153996,7.35,3325.9,3325.3,5.45038]
["bitfinex","ETHUSD",1722408155012,10.35671,3325.9,3325.3,5.45038]
["bitfinex","ETHUSD",1722408155596,7.35,3325.9,3325.6,5.44441]
["bitfinex","ETHUSD",1722408155801,7.35,3325.9,3325.8,2.4375]
["bitfinex","ETHUSD",1722408156003,6.00635,3326.3,3325.8,2.4375]
["bitfinex","ETHUSD",1722408156240,3.0,3326.3,3325.8,5.44428]
["bitfinex","ETHUSD",1722408156397,3.00625,3326.4,3325.8,5.44428]
["bitfinex","ETHUSD",1722408157601,7.35,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1722408157602,10.35612,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1722408157854,10.35612,3326.6,3326.0,5.48898]
["bitfinex","ETHUSD",1722408158156,7.35,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722408158631,10.35607,3326.6,3326.0,5.489]
["bitfinex","ETHUSD",1722408161071,7.35,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722408161276,7.35,3326.6,3326.2,2.4346]
["bitfinex","ETHUSD",1722408162168,3.00598,3326.7,3326.2,2.4346]
["bitfinex","ETHUSD",1722408162325,3.00582,3326.9,3326.2,5.44102]
["bitfinex","ETHUSD",1722408162527,3.00582,3326.9,3326.3,2.2876]
["bitfinex","ETHUSD",1722408162835,1.88511104,3327.1,3326.5,2.2876]
["bitfinex","ETHUSD",1722408163043,2.19929621,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1722408163044,3.00546,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1722408163568,3.00546,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722408163881,0.93063243,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722408164169,3.93613243,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722408165245,3.0055,3327.3,3326.9,2.3612]
["bitfinex","ETHUSD",1722408166123,3.00544,3327.3,3326.9,2.3612]
["bitfinex","ETHUSD",1722408166374,3.00562,3327.1,3326.9,2.3612]
["bitfinex","ETHUSD",1722408167077,6.01094,3327.3,3326.9,2.3612]
["bitfinex","ETHUSD",1722408167664,3.00553,3327.2,3326.9,2.3612]
["bitfinex","ETHUSD",1722408169566,3.00571,3327.0,3326.9,2.3612]
["bitfinex","ETHUSD",1722408170067,3.00571,3327.0,3326.5,2.3155]
["bitfinex","ETHUSD",1722408170068,3.306281,3327.0,3326.5,2.3155]
["bitfinex","ETHUSD",1722408170281,0.300571,3327.0,3326.1,2.3155]
["bitfinex","ETHUSD",1722408170574,3.00622,3326.5,3326.1,2.3155]
["bitfinex","ETHUSD",1722408170939,3.00598,3326.7,3326.1,2.3155]
["bitfinex","ETHUSD",1722408171941,3.00607,3326.6,3326.1,2.3155]
["bitfinex","ETHUSD",1722408173364,3.0059,3326.8,3326.1,2.3155]
["bitfinex","ETHUSD",1722408173609,3.0059,3326.8,3326.2,3.00635]
["bitfinex","ETHUSD",1722408173894,7.35,3326.9,3326.1,2.3155]
["bitfinex","ETHUSD",1722408173895,10.3558,3326.9,3326.3,3.00631]
["bitfinex","ETHUSD",1722408174106,3.0058,3326.9,3326.3,3.00631]
["bitfinex","ETHUSD",1722408174256,3.00589,3326.8,3326.1,5.32196]
["bitfinex","ETHUSD",1722408174607,3.00605,3326.7,3326.1,5.32196]
["bitfinex","ETHUSD",1722408174756,3.00605,3326.7,3326.2,35.0]
["bitfinex","ETHUSD",1722408176002,1.88562956,3327.0,3326.2,35.0]
["bitfinex","ETHUSD",1722408176200,3.00603,3326.7,3326.1,2.3155]
["bitfinex","ETHUSD",1722408176506,3.00622,3326.5,3326.1,2.3155]
["bitfinex","ETHUSD",1722408176701,3.00622,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722408177072,3.49519596,3326.7,3326.2,35.0]
["bitfinex","ETHUSD",1722408177394,3.00608,3326.6,3326.2,35.0]
["bitfinex","ETHUSD",1722408178280,3.00591,3326.8,3326.2,35.0]
["bitfinex","ETHUSD",1722408178571,1.88619783,3326.9,3326.2,35.0]
["bitfinex","ETHUSD",1722408178572,3.00598,3326.7,3326.2,35.0]
["bitfinex","ETHUSD",1722408178774,3.00616,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722408179068,3.00598,3326.7,3326.2,35.0]
["bitfinex","ETHUSD",1722408179411,3.00582,3326.9,3326.3,2.45]
["bitfinex","ETHUSD",1722408179557,3.00589,3326.8,3326.3,2.45]
["bitfinex","ETHUSD",1722408179959,3.00589,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722408180386,3.00613,3326.6,3326.3,2.45]
["bitfinex","ETHUSD",1722408180598,3.00598,3326.7,3326.3,2.45]
["bitfinex","ETHUSD",1722408180928,4.8917182,3326.9,3326.3,2.45]
["bitfinex","ETHUSD",1722408181109,3.00599,3326.7,3326.3,2.45]
["bitfinex","ETHUSD",1722408181263,3.00608,3326.6,3326.3,2.45]
["bitfinex","ETHUSD",1722408181558,3.00617,3326.5,3326.3,2.45]
["bitfinex","ETHUSD",1722408182230,0.48917382,3326.8,3326.3,2.45]
["bitfinex","ETHUSD",1722408182512,3.00583,3326.9,3326.3,2.45]
["bitfinex","ETHUSD",1722408182695,3.00636,3326.3,3326.1,35.0]
["bitfinex","ETHUSD",1722408183059,3.00622,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722408183303,3.00625,3326.4,3326.1,35.0]
["bitfinex","ETHUSD",1722408185700,3.00609,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722408185701,3.00624,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722408185871,3.00632,3326.4,3325.9,2.4002]
["bitfinex","ETHUSD",1722408186067,3.00632,3326.4,3325.9,5.40689]
["bitfinex","ETHUSD",1722408186380,3.00616,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722408187077,4.89203429,3326.8,3326.1,2.4515]
["bitfinex","ETHUSD",1722408187331,3.00589,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1722408187532,3.00589,3326.8,3326.3,2.4515]
["bitfinex","ETHUSD",1722408187710,3.00589,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722408189058,7.35,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722408189378,7.35,3326.9,3326.4,38.00621]
["bitfinex","ETHUSD",1722408191082,1.88650356,3327.0,3326.5,2.451]
["bitfinex","ETHUSD",1722408191284,4.89190356,3327.4,3326.6,2.451]
["bitfinex","ETHUSD",1722408191653,4.89195356,3327.3,3326.9,2.4253]
["bitfinex","ETHUSD",1722408191879,6.13343902,3327.3,3326.9,2.4253]
["bitfinex","ETHUSD",1722408192195,3.00562,3327.1,3326.9,2.4253]
["bitfinex","ETHUSD",1722408192696,4.89302472,3327.1,3326.9,2.4253]
["bitfinex","ETHUSD",1722408192842,3.00571,3327.0,3326.9,2.4253]
["bitfinex","ETHUSD",1722408194687,4.89311472,3327.0,3326.9,2.4253]
["bitfinex","ETHUSD",1722408195249,3.00571,3327.0,3326.9,37.4253]
["bitfinex","ETHUSD",1722408195590,3.0058,3326.9,3326.5,2.4175]
["bitfinex","ETHUSD",1722408195744,3.00603,3326.7,3326.5,2.4175]
["bitfinex","ETHUSD",1722408196099,4.89593149,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722408196241,1.88990149,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722408196674,1.89056213,3326.7,3326.2,5.42392]
["bitfinex","ETHUSD",1722408197145,1.89056213,3326.6,3326.3,35.0]
["bitfinex","ETHUSD",1722408197344,1.89056213,3326.5,3326.3,35.0]
["bitfinex","ETHUSD",1722408198552,1.89232215,3326.4,3326.3,35.0]
["bitfinex","ETHUSD",1722408199505,3.00625,3326.4,3326.3,35.0]
["bitfinex","ETHUSD",1722408199803,3.02971209,3326.4,3325.9,2.4597]
["bitfinex","ETHUSD",1722408200012,3.00685,3325.8,3325.3,2.4664]
["bitfinex","ETHUSD",1722408200212,3.00685,3325.8,3324.9,7.31]
["bitfinex","ETHUSD",1722408200213,3.00711,3325.5,3324.9,2.4664]
["bitfinex","ETHUSD",1722408200513,3.00711,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722408200514,1.89348052,3325.4,3325.0,35.0]
["bitfinex","ETHUSD",1722408200866,1.89348052,3325.4,3325.0,38.0075]
["bitfinex","ETHUSD",1722408201472,1.89348052,3325.5,3325.3,3.00723]
["bitfinex","ETHUSD",1722408201759,3.00672,3325.9,3325.4,2.452]
["bitfinex","ETHUSD",1722408201760,1.89318226,3325.6,3325.4,2.452]
["bitfinex","ETHUSD",1722408202079,1.89318226,3325.6,3325.4,37.452]
["bitfinex","ETHUSD",1722408202313,1.89318226,3325.6,3325.4,40.50101288]
["bitfinex","ETHUSD",1722408202512,1.89318226,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1722408204933,3.00653,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722408205143,1.89245642,3325.8,3325.5,0.06013626]
["bitfinex","ETHUSD",1722408205431,25.1542315,3326.5,3325.5,0.06013626]
["bitfinex","ETHUSD",1722408205432,1.89243578,3326.2,3326.1,3.00644]
["bitfinex","ETHUSD",1722408205738,1.89243578,3326.4,3326.1,3.00644]
["bitfinex","ETHUSD",1722408206095,1.89243578,3326.5,3326.2,38.00642]
["bitfinex","ETHUSD",1722408206244,1.89243578,3326.4,3326.2,38.00642]
["bitfinex","ETHUSD",1722408206449,1.89243578,3326.5,3326.2,38.00642]
["bitfinex","ETHUSD",1722408207448,1.89243578,3326.7,3326.2,41.05543288]
["bitfinex","ETHUSD",1722408207745,1.89243578,3326.7,3326.4,3.00619]
["bitfinex","ETHUSD",1722408207917,9.24243578,3326.8,3326.4,3.00619]
["bitfinex","ETHUSD",1722408208258,9.24243578,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1722408208259,1.89185256,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1722408208407,1.89185256,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1722408209752,1.89185256,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1722408209910,1.89185256,3327.0,3326.7,3.00598]
["bitfinex","ETHUSD",1722408210744,3.0054,3327.4,3326.7,3.00598]
["bitfinex","ETHUSD",1722408210745,1.89185256,3327.1,3326.7,3.00598]
["bitfinex","ETHUSD",1722408211331,1.89185256,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722408211542,1.91797762,3327.0,3326.8,35.0]
["bitfinex","ETHUSD",1722408211747,1.89162488,3327.1,3326.8,38.00587]
["bitfinex","ETHUSD",1722408211943,0.02635274,3326.9,3326.8,38.00587]
["bitfinex","ETHUSD",1722408212111,1.89162488,3327.1,3326.9,3.00578]
["bitfinex","ETHUSD",1722408212328,0.02635274,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722408212511,1.89162488,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722408213209,0.02635274,3327.0,3326.8,35.0]
["bitfinex","ETHUSD",1722408213409,1.91797762,3327.0,3326.8,35.0]
["bitfinex","ETHUSD",1722408214253,1.89162488,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722408214550,0.02675632,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722408214905,3.00572,3327.0,3326.8,35.0]
["bitfinex","ETHUSD",1722408215160,3.0058,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722408215324,3.0058,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722408215507,1.89153026,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1722408215709,1.89153026,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722408215905,0.02675632,3326.5,3326.4,35.0]
["bitfinex","ETHUSD",1722408216132,1.89153026,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722408216355,0.02675632,3326.5,3326.4,35.0]
["bitfinex","ETHUSD",1722408216651,1.89153026,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722408216837,0.02675632,3326.5,3326.4,35.0]
["bitfinex","ETHUSD",1722408217041,1.89159664,3326.8,3326.4,38.00625]
["bitfinex","ETHUSD",1722408217249,1.89159664,3326.8,3326.5,3.00616]
["bitfinex","ETHUSD",1722408217413,1.89159664,3327.0,3326.5,6.05517288]
["bitfinex","ETHUSD",1722408217761,1.89159664,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1722408217925,1.89159664,3327.0,3326.8,3.00588]
["bitfinex","ETHUSD",1722408218254,3.00537,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722408218255,1.89129767,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1722408220387,1.89129767,3327.1,3326.6,5.49669]
["bitfinex","ETHUSD",1722408220669,1.89129767,3327.0,3326.6,5.49669]
["bitfinex","ETHUSD",1722408220876,1.89129767,3327.0,3326.3,3.00631]
["bitfinex","ETHUSD",1722408220877,1.89129767,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722408221082,1.89129767,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722408221498,1.89097059,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722408224387,1.89097059,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722408224545,3.00578,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722408224747,1.89096504,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722408225157,1.89091648,3326.9,3326.7,35.0]
["bitfinex","ETHUSD",1722408225562,4.89669648,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722408226157,0.02677591,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1722408226510,0.02677591,3326.9,3326.6,3.00605]
["bitfinex","ETHUSD",1722408226689,0.02677591,3326.9,3326.6,3.00604]
["bitfinex","ETHUSD",1722408226985,3.00555,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1722408226986,1.89091648,3327.0,3326.6,3.00604]
["bitfinex","ETHUSD",1722408227290,1.89091648,3327.0,3326.8,2.2901]
["bitfinex","ETHUSD",1722408227451,0.02677199,3326.9,3326.8,2.2901]
["bitfinex","ETHUSD",1722408227786,1.89091648,3327.2,3326.8,2.2901]
["bitfinex","ETHUSD",1722408227994,0.02676024,3326.9,3326.8,2.2901]
["bitfinex","ETHUSD",1722408228295,1.89061114,3327.2,3326.8,2.2901]
["bitfinex","ETHUSD",1722408228481,3.00537,3327.4,3326.8,5.29596]
["bitfinex","ETHUSD",1722408228482,0.02676024,3326.9,3326.8,5.29596]
["bitfinex","ETHUSD",1722408228678,3.16401454,3327.3,3326.8,5.29596]
["bitfinex","ETHUSD",1722408228879,1.89061114,3327.2,3326.8,5.29596]
["bitfinex","ETHUSD",1722408229268,0.02676024,3327.1,3326.8,5.29596]
["bitfinex","ETHUSD",1722408229465,0.02676024,3327.1,3326.8,2.2901]
["bitfinex","ETHUSD",1722408229652,1.91737138,3327.1,3326.8,2.2901]
["bitfinex","ETHUSD",1722408229991,1.91737138,3327.1,3326.5,2.3891]
["bitfinex","ETHUSD",1722408230367,1.91737138,3327.1,3326.6,3.00601]
["bitfinex","ETHUSD",1722408231260,0.02676024,3327.1,3326.6,3.00601]
["bitfinex","ETHUSD",1722408231494,1.89059342,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1722408231816,0.02681508,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1722408231959,1.9174085,3327.0,3326.5,2.3891]
["bitfinex","ETHUSD",1722408232164,1.89059342,3326.9,3326.5,2.3891]
["bitfinex","ETHUSD",1722408232364,1.89059342,3326.9,3326.2,4.11441]
["bitfinex","ETHUSD",1722408232365,4.89639342,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722408232797,1.9174085,3326.8,3326.3,3.00634]
["bitfinex","ETHUSD",1722408233502,1.9174085,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722408233670,0.02681508,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1722408233877,0.02681508,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1722408234079,1.89059342,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1722408234461,1.89059342,3327.1,3326.6,5.36016]
["bitfinex","ETHUSD",1722408234667,1.89059342,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722408234867,0.02681508,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722408235067,1.89062254,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722408235409,0.02681508,3326.9,3326.7,3.00597]
["bitfinex","ETHUSD",1722408235705,0.02681508,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722408235907,1.89052448,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722408236075,0.02678374,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722408236403,1.89052448,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722408236577,0.02678374,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722408236909,1.89052448,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722408237069,0.02678374,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722408237264,1.89052448,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722408237606,0.02678374,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722408237802,1.89052448,3327.2,3326.8,3.0058]
["bitfinex","ETHUSD",1722408238006,1.89050911,3327.3,3326.8,3.0058]
["bitfinex","ETHUSD",1722408238309,3.17824102,3327.5,3326.8,3.0058]
["bitfinex","ETHUSD",1722408238310,1.89050911,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1722408238480,0.53838529,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1722408238481,1.89050911,3327.3,3326.8,3.00589]
["bitfinex","ETHUSD",1722408238677,1.89050911,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1722408240506,1.89050911,3327.3,3326.8,3.00589]
["bitfinex","ETHUSD",1722408240925,1.89023636,3327.3,3326.8,3.00589]
["bitfinex","ETHUSD",1722408241067,1.9170201,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1722408241271,0.02678374,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1722408241471,1.9170201,3327.2,3326.6,5.36016]
["bitfinex","ETHUSD",1722408241674,1.89023636,3327.1,3326.6,2.3541]
["bitfinex","ETHUSD",1722408241873,4.92270104,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1722408242103,1.89023636,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1722408242685,1.91707104,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722408243109,0.02683468,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722408243420,1.91707104,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722408243614,1.91738863,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722408244003,0.02683468,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722408244347,1.89054741,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722408244498,0.02683468,3326.7,3326.4,3.00623]
["bitfinex","ETHUSD",1722408244840,1.89054741,3326.8,3326.3,2.4746]
["bitfinex","ETHUSD",1722408245009,0.02675241,3326.6,3326.3,5.48093]
["bitfinex","ETHUSD",1722408245332,0.02675241,3326.5,3326.3,5.48093]
["bitfinex","ETHUSD",1722408245538,1.89054741,3326.8,3326.3,5.48093]
["bitfinex","ETHUSD",1722408246136,0.02675241,3326.7,3326.3,5.48093]
["bitfinex","ETHUSD",1722408246545,1.89054741,3326.7,3326.3,5.48093]
["bitfinex","ETHUSD",1722408246741,3.00583,3326.9,3326.3,5.48093]
["bitfinex","ETHUSD",1722408246742,0.02675241,3326.6,3326.3,5.48093]
["bitfinex","ETHUSD",1722408247030,1.89145093,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722408247232,0.02675241,3326.5,3326.4,3.00623]
["bitfinex","ETHUSD",1722408247546,1.89145093,3326.9,3326.5,3.00613]
["bitfinex","ETHUSD",1722408247842,1.89145093,3327.1,3326.7,3.00591]
["bitfinex","ETHUSD",1722408248052,1.89145093,3327.0,3326.7,2.2714]
["bitfinex","ETHUSD",1722408248243,1.89145093,3327.1,3326.7,5.27732]
["bitfinex","ETHUSD",1722408248598,1.89145093,3327.0,3326.7,5.27732]
["bitfinex","ETHUSD",1722408249546,1.89145093,3326.9,3326.7,5.27732]
["bitfinex","ETHUSD",1722408250108,1.89349819,3326.9,3326.7,5.27732]
["bitfinex","ETHUSD",1722408250418,1.89349819,3326.8,3326.7,5.27732]
["bitfinex","ETHUSD",1722408252761,2.20908122,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1722408252909,5.6149172,3327.3,3326.6,3.00607]
["bitfinex","ETHUSD",1722408252910,2.20908122,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1722408253241,3.00544,3327.3,3326.6,3.00607]
["bitfinex","ETHUSD",1722408253242,2.20908122,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1722408253551,5.6149172,3327.3,3326.6,3.00607]
["bitfinex","ETHUSD",1722408253552,2.21088411,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1722408253847,1.89504214,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1722408254030,3.00542,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1722408254031,1.89497457,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722408254360,1.89500341,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722408254639,2.21089692,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722408254976,1.89501402,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722408255345,2.21089692,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722408255550,2.21080987,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722408255859,1.89499149,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722408256007,2.21080987,3327.0,3326.5,5.30779]
["bitfinex","ETHUSD",1722408256231,1.89503029,3326.6,3326.5,5.30779]
["bitfinex","ETHUSD",1722408256862,1.92178271,3326.6,3326.5,5.30779]
["bitfinex","ETHUSD",1722408257231,0.02675242,3326.6,3326.5,5.30779]
["bitfinex","ETHUSD",1722408257761,1.89503029,3326.8,3326.6,3.00603]
["bitfinex","ETHUSD",1722408258077,1.89503029,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722408259231,4.03734326,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1722408259232,1.89503029,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1722408260092,3.00536,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1722408260396,1.8948582,3327.0,3326.8,3.00589]
["bitfinex","ETHUSD",1722408260751,1.8948582,3327.0,3326.9,6.0116]
["bitfinex","ETHUSD",1722408261047,1.8948582,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722408261251,1.8948582,3327.3,3327.1,3.00562]
["bitfinex","ETHUSD",1722408261934,1.8948582,3327.4,3327.2,3.00553]
["bitfinex","ETHUSD",1722408262138,1.8948582,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1722408262338,1.8948582,3327.4,3327.2,3.00553]
["bitfinex","ETHUSD",1722408262573,1.8948582,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722408262751,1.8948582,3327.4,3327.2,3.00553]
["bitfinex","ETHUSD",1722408263074,1.8948582,3327.4,3327.3,6.6209673]
["bitfinex","ETHUSD",1722408263276,2.06680374,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722408263461,0.17295102,3327.5,3327.4,4.11334]
["bitfinex","ETHUSD",1722408263646,2.06641478,3327.5,3327.4,4.11334]
["bitfinex","ETHUSD",1722408263851,0.17295102,3327.5,3327.4,4.11334]
["bitfinex","ETHUSD",1722408264051,0.17295102,3327.5,3327.4,7.17878096]
["bitfinex","ETHUSD",1722408264256,0.17295102,3327.5,3327.4,8.28688426]
["bitfinex","ETHUSD",1722408264475,0.17295102,3327.5,3327.4,7.11868]
["bitfinex","ETHUSD",1722408266601,0.17295102,3327.5,3327.4,4.11334]
["bitfinex","ETHUSD",1722408266878,0.17295102,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722408267082,0.19984054,3327.5,3327.4,7.11868]
["bitfinex","ETHUSD",1722408267398,0.19984054,3327.5,3327.4,8.620578]
["bitfinex","ETHUSD",1722408267742,0.17295102,3327.5,3327.4,8.620578]
["bitfinex","ETHUSD",1722408267945,0.19984054,3327.5,3327.4,8.620578]
["bitfinex","ETHUSD",1722408269170,0.19984054,3327.5,3327.4,5.615238]
["bitfinex","ETHUSD",1722408269374,0.19984054,3327.5,3327.4,3.55534]
["bitfinex","ETHUSD",1722408269749,0.19984054,3327.5,3327.3,5.40573]
["bitfinex","ETHUSD",1722408270445,0.19984054,3327.5,3327.3,2.4003]
["bitfinex","ETHUSD",1722408270677,0.19984054,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1722408271099,0.19984054,3327.5,3327.2,3.00551]
["bitfinex","ETHUSD",1722408271591,0.19984054,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722408272770,0.19984054,3327.5,3327.2,4.825372]
["bitfinex","ETHUSD",1722408272989,0.19984054,3327.5,3327.2,4.11346]
["bitfinex","ETHUSD",1722408273289,0.19984054,3327.5,3327.3,3.00536]
["bitfinex","ETHUSD",1722408274481,0.19984054,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722408274964,0.19984054,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722408276098,0.19984054,3327.5,3327.2,4.1135]
["bitfinex","ETHUSD",1722408277950,0.19984054,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722408278988,0.19984054,3327.5,3327.4,7.11868]
["bitfinex","ETHUSD",1722408279196,0.19984054,3327.5,3327.4,5.90164153]
["bitfinex","ETHUSD",1722408279402,0.17295102,3327.5,3327.4,5.84154]
["bitfinex","ETHUSD",1722408279689,0.20015777,3327.5,3327.4,2.2862]
["bitfinex","ETHUSD",1722408279891,0.20015777,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722408280194,0.20015777,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722408281382,0.20015777,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722408281917,0.20015777,3327.5,3327.2,3.00551]
["bitfinex","ETHUSD",1722408282068,0.17295102,3327.5,3327.1,3.5192]
["bitfinex","ETHUSD",1722408282262,3.03255675,3327.4,3326.7,7.31]
["bitfinex","ETHUSD",1722408282467,3.03255675,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1722408282468,0.02720675,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1722408282717,3.03258675,3327.4,3326.7,10.31597]
["bitfinex","ETHUSD",1722408282877,3.03258675,3327.4,3326.9,35.0]
["bitfinex","ETHUSD",1722408283083,3.00543,3327.3,3326.9,35.0]
["bitfinex","ETHUSD",1722408283417,0.02722242,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722408283719,3.03276242,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722408284112,0.02722242,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722408285183,0.02722242,3327.2,3326.9,38.00571]
["bitfinex","ETHUSD",1722408285363,3.17821102,3327.5,3326.9,35.0]
["bitfinex","ETHUSD",1722408285564,0.02738297,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722408285816,3.75846435,3327.4,3326.9,35.0]
["bitfinex","ETHUSD",1722408285817,5.64849685,3327.4,3326.9,35.0]
["bitfinex","ETHUSD",1722408285970,0.02738297,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722408286164,1.89012354,3327.3,3326.9,35.0]
["bitfinex","ETHUSD",1722408286365,0.02738297,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722408286613,4.89547354,3327.4,3326.9,35.0]
["bitfinex","ETHUSD",1722408286821,0.02738297,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722408287020,4.89558354,3327.3,3326.9,35.0]
["bitfinex","ETHUSD",1722408287186,0.02738297,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722408287385,4.89558354,3327.3,3326.9,35.0]
["bitfinex","ETHUSD",1722408287613,0.02738297,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722408287786,4.89558354,3327.3,3326.9,35.0]
["bitfinex","ETHUSD",1722408288120,3.00553,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722408288419,3.00564,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722408288627,5.42104,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722408288789,7.31116354,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722408289114,0.02720283,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722408289495,3.00589,3326.8,3326.1,3.00649]
["bitfinex","ETHUSD",1722408289707,3.03317892,3326.7,3326.0,1.108]
["bitfinex","ETHUSD",1722408289903,3.00607,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722408290220,0.02715583,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722408292010,5.35261583,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722408292545,3.00643,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722408292884,3.03285722,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722408293068,4.9237115,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722408293419,4.9237115,3326.2,3325.5,4.11504]
["bitfinex","ETHUSD",1722408293621,3.03285722,3326.2,3325.5,4.11504]
["bitfinex","ETHUSD",1722408294033,3.03285722,3326.2,3325.6,35.0]
["bitfinex","ETHUSD",1722408294809,3.03285722,3326.2,3325.6,38.00696]
["bitfinex","ETHUSD",1722408296698,0.02642722,3326.2,3325.6,38.00696]
["bitfinex","ETHUSD",1722408296927,4.89534437,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1722408297142,0.02642722,3326.1,3325.8,3.00678]
["bitfinex","ETHUSD",1722408297345,3.00634,3326.3,3325.6,38.00691]
["bitfinex","ETHUSD",1722408297504,0.02642722,3326.0,3325.6,38.00691]
["bitfinex","ETHUSD",1722408297706,3.00634,3326.3,3325.6,38.00691]
["bitfinex","ETHUSD",1722408297907,0.02642722,3326.2,3325.6,35.0]
["bitfinex","ETHUSD",1722408298426,3.0067,3325.9,3325.6,35.0]
["bitfinex","ETHUSD",1722408298733,0.02642722,3325.8,3325.6,35.0]
["bitfinex","ETHUSD",1722408298938,3.00662,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722408299140,0.02642722,3325.7,3325.6,35.0]
["bitfinex","ETHUSD",1722408299458,3.0067,3325.9,3325.6,35.0]
["bitfinex","ETHUSD",1722408299747,5.33572722,3325.8,3325.6,35.0]
["bitfinex","ETHUSD",1722408300246,5.3093,3325.8,3325.6,35.0]
["bitfinex","ETHUSD",1722408300461,5.3093,3325.8,3324.9,5.26659]
["bitfinex","ETHUSD",1722408300462,6.14354272,3325.8,3325.0,0.3015]
["bitfinex","ETHUSD",1722408300762,3.007,3325.6,3325.0,3.30901]
["bitfinex","ETHUSD",1722408300958,3.007,3325.6,3325.1,35.3015]
["bitfinex","ETHUSD",1722408301247,3.00689,3325.7,3325.1,38.30891]
["bitfinex","ETHUSD",1722408301449,3.00697,3325.6,3325.1,35.3015]
["bitfinex","ETHUSD",1722408301751,5.30929,3325.8,3325.1,35.3015]
["bitfinex","ETHUSD",1722408302110,3.00663,3326.0,3325.2,3.00727]
["bitfinex","ETHUSD",1722408302304,7.35,3326.1,3325.1,35.3015]
["bitfinex","ETHUSD",1722408302305,7.35,3326.1,3325.4,2.4281]
["bitfinex","ETHUSD",1722408302549,7.35,3326.1,3325.4,5.43524]
["bitfinex","ETHUSD",1722408302712,10.35653,3326.1,3325.4,5.43524]
["bitfinex","ETHUSD",1722408303115,3.00671,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722408303461,3.00689,3325.7,3325.1,35.3015]
["bitfinex","ETHUSD",1722408303750,3.00689,3325.7,3325.1,38.30891]
["bitfinex","ETHUSD",1722408305340,3.0067,3325.9,3325.2,3.0073]
["bitfinex","ETHUSD",1722408305537,3.0067,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722408307380,3.00679,3325.8,3325.1,38.30891]
["bitfinex","ETHUSD",1722408307606,3.00691,3325.7,3325.1,38.30891]
["bitfinex","ETHUSD",1722408309776,4.4766618,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1722408309929,3.00671,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1722408310135,10.35655,3326.1,3325.3,0.06013981]
["bitfinex","ETHUSD",1722408310335,11.629415,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1722408311080,11.629415,3326.1,3325.1,35.3015]
["bitfinex","ETHUSD",1722408311081,3.0069,3325.7,3325.1,35.3015]
["bitfinex","ETHUSD",1722408311416,3.00698,3325.6,3325.1,35.3015]
["bitfinex","ETHUSD",1722408312404,3.00713,3325.5,3325.1,35.3015]
["bitfinex","ETHUSD",1722408313498,3.00682,3325.8,3325.1,35.3015]
["bitfinex","ETHUSD",1722408313680,3.00664,3326.0,3325.4,3.0071]
["bitfinex","ETHUSD",1722408313887,3.00646,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1722408314816,3.00652,3326.1,3325.3,6.01434]
["bitfinex","ETHUSD",1722408315014,3.00652,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1722408315517,3.00644,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722408315715,5.40535,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1722408316514,5.40535,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1722408316682,3.00635,3326.3,3325.6,0.06013498]
["bitfinex","ETHUSD",1722408317028,10.35616,3326.5,3325.6,3.00691]
["bitfinex","ETHUSD",1722408317029,3.00643,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1722408317776,10.35619,3326.5,3325.8,3.00673]
["bitfinex","ETHUSD",1722408318718,10.35619,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1722408319494,5.43447,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1722408319705,3.00607,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722408320220,3.00595,3326.8,3326.2,35.0]
["bitfinex","ETHUSD",1722408320626,5.44423,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722408320932,2.4384,3326.9,3326.2,5.29767]
["bitfinex","ETHUSD",1722408321108,5.79637858,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1722408321424,3.00604,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408321627,3.00623,3326.5,3326.3,35.0]
["bitfinex","ETHUSD",1722408322573,3.00604,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408322817,3.00589,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722408323194,4.11498,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408323392,1.109,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408324115,7.35,3327.0,3326.3,40.51381288]
["bitfinex","ETHUSD",1722408324317,4.11464,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1722408324683,3.0058,3326.9,3326.3,43.52008288]
["bitfinex","ETHUSD",1722408324913,4.1148,3326.9,3326.3,43.52008288]
["bitfinex","ETHUSD",1722408325129,4.1148,3326.9,3326.3,40.47107]
["bitfinex","ETHUSD",1722408326315,4.1148,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722408326725,4.1148,3326.9,3326.3,37.4648]
["bitfinex","ETHUSD",1722408327239,4.1148,3326.9,3326.3,40.47113]
["bitfinex","ETHUSD",1722408329055,1.109,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722408329714,1.109,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722408329957,1.109,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1722408330195,7.35,3327.4,3326.7,0.06011839]
["bitfinex","ETHUSD",1722408330196,2.99669978,3327.3,3326.7,0.06011839]
["bitfinex","ETHUSD",1722408330309,2.99669978,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722408330514,6.00213978,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1722408330815,4.11463,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1722408331123,3.00598,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408331307,4.11498,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408331512,0.02657222,3326.6,3326.3,35.0]
["bitfinex","ETHUSD",1722408333520,3.0059,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722408333716,0.02657222,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408334041,3.0059,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722408334369,4.89566042,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722408334568,0.02657222,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408334716,4.89566042,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722408335045,0.02657222,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408335359,0.02657222,3326.6,3326.3,35.0]
["bitfinex","ETHUSD",1722408335514,4.89594127,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722408335719,0.02657222,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408335919,4.89594127,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722408336152,0.02657222,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408336358,4.89594127,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722408336563,0.02657222,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408336745,4.89594127,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722408337060,2.40620762,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408337363,1.91661349,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408337566,1.91675534,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408338300,0.02657222,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722408338705,4.89607312,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722408338860,0.02657222,3326.6,3326.3,35.0]
["bitfinex","ETHUSD",1722408339061,3.00589,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722408339400,4.89599312,3326.9,3326.3,38.00632]
["bitfinex","ETHUSD",1722408339701,0.02657222,3326.7,3326.3,38.00632]
["bitfinex","ETHUSD",1722408339888,4.89599312,3326.9,3326.3,38.00632]
["bitfinex","ETHUSD",1722408340408,0.02657222,3326.8,3326.3,38.00632]
["bitfinex","ETHUSD",1722408341166,3.03246222,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722408342631,4.92232666,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722408343677,1.91643666,3326.8,3326.3,35.0]
["bitfinex","ETHUSD",1722408343878,0.02657222,3326.8,3326.5,2.3168]
["bitfinex","ETHUSD",1722408344079,0.02657222,3326.8,3326.5,5.42593441]
["bitfinex","ETHUSD",1722408344307,0.02657222,3326.8,3326.5,2.37692153]
["bitfinex","ETHUSD",1722408344625,1.88968716,3327.1,3326.6,38.00599]
["bitfinex","ETHUSD",1722408344927,1.88968716,3327.1,3326.6,35.0]
["bitfinex","ETHUSD",1722408344928,0.02658396,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722408345099,4.89540716,3327.0,3326.6,35.0]
["bitfinex","ETHUSD",1722408345500,0.02658396,3326.9,3326.6,35.0]
["bitfinex","ETHUSD",1722408345701,2.36938396,3326.9,3326.6,35.0]
["bitfinex","ETHUSD",1722408346589,3.00595,3326.8,3326.6,35.0]
["bitfinex","ETHUSD",1722408347129,0.02658396,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722408347512,3.00595,3326.8,3326.6,35.0]
["bitfinex","ETHUSD",1722408347718,0.02658396,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722408347916,3.03256396,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722408348440,3.00659,3326.1,3325.6,2.4948]
["bitfinex","ETHUSD",1722408348731,2.2756,3326.2,3325.3,5.50204]
["bitfinex","ETHUSD",1722408348892,3.00671,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722408349092,3.00679,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722408349297,3.03335437,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722408349786,0.02656437,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722408350090,4.89687778,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722408350291,0.02646249,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722408350526,3.00671,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722408350709,5.28206,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722408350710,0.02646249,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722408351035,1.89059967,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722408351036,3.00662,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722408351540,4.89714331,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722408351682,3.00679,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722408351889,3.00698,3325.6,3325.1,0.3013]
["bitfinex","ETHUSD",1722408352402,3.00698,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722408352627,4.89741331,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722408352884,1.89052331,3325.7,3325.2,38.00732]
["bitfinex","ETHUSD",1722408353046,1.89052331,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1722408353345,1.89052331,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722408353494,3.00679,3325.8,3325.2,35.0]
["bitfinex","ETHUSD",1722408353495,4.89731331,3325.8,3325.2,35.0]
["bitfinex","ETHUSD",1722408353695,3.00679,3325.8,3325.2,35.0]
["bitfinex","ETHUSD",1722408353941,4.89734322,3325.8,3325.2,35.0]
["bitfinex","ETHUSD",1722408354838,1.89055322,3325.8,3325.2,38.00732]
["bitfinex","ETHUSD",1722408355009,1.89055322,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722408355192,1.89055322,3325.8,3325.2,3.04901288]
["bitfinex","ETHUSD",1722408355395,4.89743322,3325.7,3325.1,3.30865]
["bitfinex","ETHUSD",1722408355593,4.89743322,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722408355594,3.00698,3325.6,3325.2,35.0]
["bitfinex","ETHUSD",1722408357840,3.00715,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722408358043,4.89747481,3325.4,3325.1,0.3013]
["bitfinex","ETHUSD",1722408358338,3.00725,3325.3,3325.1,0.3013]
["bitfinex","ETHUSD",1722408358526,3.00725,3325.3,3325.1,35.3013]
["bitfinex","ETHUSD",1722408358723,3.00733,3325.2,3325.1,35.3013]
["bitfinex","ETHUSD",1722408358930,3.00733,3325.2,3325.1,0.3013]
["bitfinex","ETHUSD",1722408359129,3.49709548,3325.2,3324.6,0.3013]
["bitfinex","ETHUSD",1722408359315,3.00733,3325.2,3324.6,0.3013]
["bitfinex","ETHUSD",1722408359515,3.00733,3325.2,3324.8,0.3013]
["bitfinex","ETHUSD",1722408359710,4.89756481,3325.3,3324.8,0.3013]
["bitfinex","ETHUSD",1722408359711,3.00744,3325.1,3324.8,0.3013]
["bitfinex","ETHUSD",1722408359918,3.00744,3325.1,3324.5,5.39306]
["bitfinex","ETHUSD",1722408360140,3.00752,3325.0,3324.5,3.53994085]
["bitfinex","ETHUSD",1722408360343,3.00752,3325.0,3324.6,35.0]
["bitfinex","ETHUSD",1722408360570,4.89727875,3325.2,3324.6,35.0]
["bitfinex","ETHUSD",1722408360765,3.00735,3325.2,3324.6,38.00787]
["bitfinex","ETHUSD",1722408361266,3.00743,3325.1,3324.6,35.0]
["bitfinex","ETHUSD",1722408361468,3.00786,3324.7,3323.9,5.26885]
["bitfinex","ETHUSD",1722408361681,3.00786,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1722408361877,5.38293,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722408362168,5.38293,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1722408362520,3.00743,3325.1,3324.4,2.4725]
["bitfinex","ETHUSD",1722408363188,3.00734,3325.2,3324.6,3.00784]
["bitfinex","ETHUSD",1722408363339,3.00744,3325.1,3324.4,5.4805]
["bitfinex","ETHUSD",1722408363541,3.00751,3325.0,3324.4,5.48055]
["bitfinex","ETHUSD",1722408363751,4.89590703,3325.2,3324.4,2.4725]
["bitfinex","ETHUSD",1722408363951,1.88856703,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1722408364225,3.00721,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1722408364542,10.357,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722408364869,3.00706,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722408365588,7.35,3325.6,3325.0,38.00745]
["bitfinex","ETHUSD",1722408365801,7.35,3325.6,3325.0,41.05646288]
["bitfinex","ETHUSD",1722408366281,10.35699,3325.6,3325.0,41.05646288]
["bitfinex","ETHUSD",1722408366841,7.35,3325.6,3325.0,41.05646288]
["bitfinex","ETHUSD",1722408367046,7.35,3325.6,3325.1,5.43378]
["bitfinex","ETHUSD",1722408367591,7.35,3325.6,3325.3,3.00718]
["bitfinex","ETHUSD",1722408367771,3.00671,3325.9,3325.4,0.300718]
["bitfinex","ETHUSD",1722408367947,3.00671,3325.9,3325.1,5.43378]
["bitfinex","ETHUSD",1722408367948,3.00688,3325.7,3325.1,5.43378]
["bitfinex","ETHUSD",1722408368890,3.0067,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1722408370492,4.89327538,3326.1,3325.4,3.00713]
["bitfinex","ETHUSD",1722408370786,10.35643,3326.2,3325.6,5.26316]
["bitfinex","ETHUSD",1722408370995,3.00652,3326.1,3325.6,2.782516]
["bitfinex","ETHUSD",1722408371150,3.00668,3326.0,3325.3,5.26337]
["bitfinex","ETHUSD",1722408371500,3.0068,3325.8,3325.3,2.2562]
["bitfinex","ETHUSD",1722408371669,3.00668,3326.0,3325.4,35.0]
["bitfinex","ETHUSD",1722408372300,3.0067,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722408373207,3.00657,3326.1,3325.4,38.00708]
["bitfinex","ETHUSD",1722408373524,3.00657,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1722408373731,3.00661,3326.0,3325.5,3.04901288]
["bitfinex","ETHUSD",1722408373888,3.00661,3326.0,3325.3,5.48906]
["bitfinex","ETHUSD",1722408374089,3.00661,3326.0,3325.4,35.0]
["bitfinex","ETHUSD",1722408374788,3.0068,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722408375321,3.0068,3325.8,3325.3,2.2562]
["bitfinex","ETHUSD",1722408375322,3.00713,3325.5,3325.0,2.2885]
["bitfinex","ETHUSD",1722408375624,3.00688,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722408375829,3.00688,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722408376014,3.00698,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722408377009,1.88755979,3325.9,3325.1,35.0]
["bitfinex","ETHUSD",1722408377217,4.89450979,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722408377532,3.00704,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722408378087,3.00713,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722408378395,3.00712,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722408379344,3.00697,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722408379544,1.88804065,3325.8,3325.1,38.00742]
["bitfinex","ETHUSD",1722408379545,4.89490065,3325.8,3325.1,38.00742]
["bitfinex","ETHUSD",1722408379699,3.00692,3325.7,3325.2,2.4551]
["bitfinex","ETHUSD",1722408379905,4.89484065,3325.8,3325.2,5.46241]
["bitfinex","ETHUSD",1722408380100,3.0068,3325.8,3325.2,5.46241]
["bitfinex","ETHUSD",1722408380303,5.47903,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722408380844,7.36707065,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722408381499,3.00715,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722408381716,3.00727,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722408382962,4.89565782,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722408383450,2.4721,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722408383451,3.00707,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722408383620,3.79697807,3325.8,3325.1,35.0]
["bitfinex","ETHUSD",1722408383829,3.00707,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722408384615,4.89555661,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722408384963,3.00695,3325.7,3325.2,2.2527]
["bitfinex","ETHUSD",1722408385614,3.00698,3325.6,3325.2,2.2527]
["bitfinex","ETHUSD",1722408386145,1.88891532,3325.7,3325.2,2.2527]
["bitfinex","ETHUSD",1722408386312,4.89577532,3325.8,3325.2,2.2527]
["bitfinex","ETHUSD",1722408386512,4.89580532,3325.7,3325.2,2.2527]
["bitfinex","ETHUSD",1722408387076,3.00689,3325.7,3325.2,2.2527]
["bitfinex","ETHUSD",1722408387227,4.89580532,3325.7,3325.2,2.2527]
["bitfinex","ETHUSD",1722408387431,4.89580532,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722408388030,3.00689,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722408388544,3.00674,3325.9,3325.3,35.0]
["bitfinex","ETHUSD",1722408388764,1.8901405,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722408390477,1.8901405,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722408390778,1.8901405,3325.9,3325.2,5.26003]
["bitfinex","ETHUSD",1722408390779,1.8901405,3325.8,3325.2,5.25997]
["bitfinex","ETHUSD",1722408390934,1.8901405,3325.7,3325.2,5.25997]
["bitfinex","ETHUSD",1722408391562,1.8901405,3325.5,3325.2,2.2527]
["bitfinex","ETHUSD",1722408391975,4.11576,3325.9,3325.2,2.2527]
["bitfinex","ETHUSD",1722408392278,1.89215774,3325.5,3325.2,5.26001]
["bitfinex","ETHUSD",1722408392488,0.71224,3325.8,3325.2,5.26001]
["bitfinex","ETHUSD",1722408392783,1.89295501,3325.5,3325.2,5.26001]
["bitfinex","ETHUSD",1722408393083,1.89295501,3325.4,3325.2,2.2527]
["bitfinex","ETHUSD",1722408393761,1.89295501,3325.3,3325.2,2.2527]
["bitfinex","ETHUSD",1722408394066,5.21551752,3325.5,3325.2,2.2527]
["bitfinex","ETHUSD",1722408394451,2.20844752,3325.4,3325.2,2.2527]
["bitfinex","ETHUSD",1722408394863,5.21551752,3325.5,3325.2,2.2527]
["bitfinex","ETHUSD",1722408395072,2.20844752,3325.5,3325.2,2.2527]
["bitfinex","ETHUSD",1722408395241,3.00688,3325.7,3325.2,2.2527]
["bitfinex","ETHUSD",1722408395442,1.89437296,3325.3,3325.2,2.2527]
["bitfinex","ETHUSD",1722408396376,2.21010179,3325.5,3325.2,2.2527]
["bitfinex","ETHUSD",1722408396686,2.21010179,3325.4,3325.2,2.2527]
["bitfinex","ETHUSD",1722408396896,2.21010179,3325.5,3325.2,2.2527]
["bitfinex","ETHUSD",1722408398209,3.00715,3325.4,3325.2,2.2527]
["bitfinex","ETHUSD",1722408398391,5.21725179,3325.4,3325.0,2.4521]
["bitfinex","ETHUSD",1722408398694,1.8948325,3325.1,3325.0,2.4521]
["bitfinex","ETHUSD",1722408401792,1.8948325,3325.2,3325.0,2.4521]
["bitfinex","ETHUSD",1722408402005,3.00707,3325.5,3325.0,2.4521]
["bitfinex","ETHUSD",1722408402214,1.89483402,3325.1,3325.0,2.4521]
["bitfinex","ETHUSD",1722408402627,1.89482742,3325.1,3325.0,2.4521]
["bitfinex","ETHUSD",1722408402782,1.89482742,3325.1,3325.0,37.4521]
["bitfinex","ETHUSD",1722408403109,1.89482742,3325.1,3325.0,35.0]
["bitfinex","ETHUSD",1722408403317,3.00775,3324.8,3324.1,2.404]
["bitfinex","ETHUSD",1722408403500,1.89514947,3324.5,3324.1,2.404]
["bitfinex","ETHUSD",1722408403693,1.89514947,3324.4,3324.1,2.404]
["bitfinex","ETHUSD",1722408403896,3.32000772,3324.7,3324.1,2.404]
["bitfinex","ETHUSD",1722408403897,1.89514947,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722408404498,1.89469985,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722408405331,1.89411389,3324.4,3324.2,35.0]
["bitfinex","ETHUSD",1722408405731,1.89411389,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722408406428,1.89369891,3324.5,3324.2,38.00824]
["bitfinex","ETHUSD",1722408406727,1.89369891,3324.8,3324.6,2.3567]
["bitfinex","ETHUSD",1722408407030,1.89369891,3325.0,3324.6,5.36457]
["bitfinex","ETHUSD",1722408407396,1.89369891,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722408407932,1.89369891,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722408408095,1.89369891,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722408408487,7.35,3325.1,3324.7,35.0]
["bitfinex","ETHUSD",1722408408693,1.89360633,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722408409032,3.00752,3325.0,3324.7,35.0]
["bitfinex","ETHUSD",1722408409033,1.89360633,3324.8,3324.7,35.0]
["bitfinex","ETHUSD",1722408409948,1.89360633,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722408412036,1.89335362,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722408412419,1.89324487,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722408413456,1.89324487,3325.3,3324.8,5.36009]
["bitfinex","ETHUSD",1722408413757,1.89324487,3325.3,3324.9,3.00755]
["bitfinex","ETHUSD",1722408413907,1.89324487,3325.4,3325.0,38.00751]
["bitfinex","ETHUSD",1722408414252,1.89324487,3325.3,3325.0,35.0]
["bitfinex","ETHUSD",1722408414452,1.89300159,3325.3,3325.0,35.0]
["bitfinex","ETHUSD",1722408414957,1.89300159,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722408415140,3.00689,3325.7,3325.0,38.00745]
["bitfinex","ETHUSD",1722408415339,1.89284792,3325.6,3325.1,2.3116]
["bitfinex","ETHUSD",1722408415542,1.89284792,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722408415852,1.89284792,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1722408416058,10.35636,3326.3,3325.7,1.109]
["bitfinex","ETHUSD",1722408416059,1.89284792,3325.9,3325.7,1.109]
["bitfinex","ETHUSD",1722408416368,1.89284792,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1722408416529,7.35,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1722408417279,9.24284792,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1722408417978,1.89284792,3326.4,3326.0,0.060129]
["bitfinex","ETHUSD",1722408418191,1.89284792,3326.6,3326.0,0.060129]
["bitfinex","ETHUSD",1722408418371,1.89284792,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722408418372,3.00616,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722408418704,4.89741575,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722408419953,1.89125575,3326.5,3326.2,2.2806]
["bitfinex","ETHUSD",1722408420159,1.89125575,3326.8,3326.2,5.34714518]
["bitfinex","ETHUSD",1722408420490,9.24125575,3326.9,3326.5,3.00616]
["bitfinex","ETHUSD",1722408420657,9.24125575,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722408420844,9.24125575,3326.9,3326.3,1.16435487]
["bitfinex","ETHUSD",1722408421047,3.00589,3326.8,3326.2,2.34072091]
["bitfinex","ETHUSD",1722408421241,4.89657578,3326.8,3326.2,2.34072091]
["bitfinex","ETHUSD",1722408421460,4.89657578,3326.8,3326.2,5.34715091]
["bitfinex","ETHUSD",1722408421661,4.89659534,3326.8,3326.2,5.34715091]
["bitfinex","ETHUSD",1722408421957,3.00589,3326.8,3326.2,5.34715091]
["bitfinex","ETHUSD",1722408422595,3.00589,3326.8,3326.2,5.28703]
["bitfinex","ETHUSD",1722408422793,3.00589,3326.8,3326.2,2.2806]
["bitfinex","ETHUSD",1722408423002,3.00616,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722408423948,3.00599,3326.7,3326.1,38.00652]
["bitfinex","ETHUSD",1722408424348,10.35582,3326.9,3326.1,38.00652]
["bitfinex","ETHUSD",1722408424597,10.35582,3326.9,3326.2,3.06654268]
["bitfinex","ETHUSD",1722408424806,7.35,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722408425098,3.00589,3326.8,3326.3,0.06012055]
["bitfinex","ETHUSD",1722408425254,10.35581,3326.9,3326.1,35.0]
["bitfinex","ETHUSD",1722408425649,7.35,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722408425954,7.35,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1722408426150,7.35,3326.9,3326.4,5.48475]
["bitfinex","ETHUSD",1722408428983,7.35,3326.9,3326.5,3.00613]
["bitfinex","ETHUSD",1722408429361,2.20173149,3327.6,3326.6,3.00605]
["bitfinex","ETHUSD",1722408429362,9.41014944,3327.5,3326.6,3.00605]
["bitfinex","ETHUSD",1722408429563,7.52295102,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722408431804,10.52821102,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722408432441,3.00535,3327.4,3326.7,3.00591]
["bitfinex","ETHUSD",1722408432738,3.00546,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722408434751,3.17821102,3327.5,3326.8,38.00582]
["bitfinex","ETHUSD",1722408434909,0.17295102,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1722408435097,0.17295102,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722408435295,0.17295102,3327.5,3327.2,3.00546]
["bitfinex","ETHUSD",1722408435510,0.17295102,3327.5,3327.3,35.540576]
["bitfinex","ETHUSD",1722408435748,0.17295102,3327.5,3327.3,38.546006]
["bitfinex","ETHUSD",1722408438070,0.17295102,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722408438433,0.17295102,3327.5,3327.3,38.545986]
["bitfinex","ETHUSD",1722408438434,0.17295102,3327.5,3327.3,38.545996]
["bitfinex","ETHUSD",1722408438630,0.17295102,3327.5,3327.3,0.540576]
["bitfinex","ETHUSD",1722408438832,0.17295102,3327.5,3327.1,5.40589]
["bitfinex","ETHUSD",1722408439141,0.02713235,3327.4,3327.2,35.0]
["bitfinex","ETHUSD",1722408439457,0.02713235,3327.4,3327.2,38.0055]
["bitfinex","ETHUSD",1722408439770,0.17295102,3327.5,3327.2,38.0055]
["bitfinex","ETHUSD",1722408440127,0.17295102,3327.5,3326.7,5.36325]
["bitfinex","ETHUSD",1722408440480,3.00536,3327.4,3326.8,3.836325]
["bitfinex","ETHUSD",1722408440689,3.00559,3327.2,3326.8,35.0]
["bitfinex","ETHUSD",1722408440843,3.00559,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1722408441034,3.00559,3327.2,3326.5,4.597066]
["bitfinex","ETHUSD",1722408441364,0.17295102,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1722408441574,0.17295102,3327.5,3326.7,3.00598]
["bitfinex","ETHUSD",1722408441867,3.03249409,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1722408442171,3.00535,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1722408442825,0.17295102,3327.5,3326.6,38.00606]
["bitfinex","ETHUSD",1722408442826,3.00544,3327.3,3326.6,38.006]
["bitfinex","ETHUSD",1722408443026,3.00544,3327.3,3326.7,3.00592]
["bitfinex","ETHUSD",1722408443597,3.00553,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1722408443799,3.00562,3327.1,3326.6,35.0]
["bitfinex","ETHUSD",1722408444573,3.00573,3327.0,3326.4,2.2856]
["bitfinex","ETHUSD",1722408444889,3.00573,3327.0,3326.1,5.38298]
["bitfinex","ETHUSD",1722408444890,3.00583,3326.9,3326.1,5.38298]
["bitfinex","ETHUSD",1722408445061,0.02700703,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1722408445383,5.44298,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1722408445588,3.00576,3327.0,3326.2,3.00636]
["bitfinex","ETHUSD",1722408445751,3.00576,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1722408445948,0.02680727,3326.9,3326.4,38.00622]
["bitfinex","ETHUSD",1722408446396,5.38837,3327.4,3326.5,2.3066]
["bitfinex","ETHUSD",1722408446557,0.17295102,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722408446765,0.17295102,3327.5,3327.0,3.00568]
["bitfinex","ETHUSD",1722408446956,0.17295102,3327.5,3327.0,38.00568]
["bitfinex","ETHUSD",1722408447294,0.17295102,3327.5,3327.2,3.00546]
["bitfinex","ETHUSD",1722408448004,0.17295102,3327.5,3327.0,38.00567]
["bitfinex","ETHUSD",1722408448156,0.17295102,3327.5,3327.0,41.05468288]
["bitfinex","ETHUSD",1722408449596,0.17295102,3327.5,3327.2,3.00551]
["bitfinex","ETHUSD",1722408451263,0.17295102,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1722408451661,0.17295102,3327.5,3327.2,35.0]
["bitfinex","ETHUSD",1722408452291,0.17295102,3327.5,3327.2,38.00552]
["bitfinex","ETHUSD",1722408452703,0.17295102,3327.5,3327.2,38.04901288]
["bitfinex","ETHUSD",1722408452847,3.0055,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722408453246,3.0055,3327.3,3326.6,38.00606]
["bitfinex","ETHUSD",1722408453697,3.0055,3327.3,3326.6,35.0]
["bitfinex","ETHUSD",1722408454001,3.0055,3327.3,3326.7,3.04901288]
["bitfinex","ETHUSD",1722408454567,3.0055,3327.3,3326.7,6.05498288]
["bitfinex","ETHUSD",1722408455655,3.00553,3327.2,3326.6,35.0]
["bitfinex","ETHUSD",1722408455896,3.00574,3327.0,3326.6,35.0]
["bitfinex","ETHUSD",1722408456209,3.00562,3327.1,3326.6,35.0]
["bitfinex","ETHUSD",1722408456958,5.38267,3327.4,3326.6,35.0]
["bitfinex","ETHUSD",1722408457582,3.00553,3327.2,3326.6,35.0]
["bitfinex","ETHUSD",1722408457883,2.3773,3327.4,3326.7,3.00589]
["bitfinex","ETHUSD",1722408458386,3.17821102,3327.5,3326.6,38.04901288]
["bitfinex","ETHUSD",1722408458387,0.17295102,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1722408458725,0.17295102,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722408459096,0.17295102,3327.5,3327.4,38.00534]
["bitfinex","ETHUSD",1722408459295,0.17295102,3327.5,3327.4,41.05435288]
["bitfinex","ETHUSD",1722408464545,0.17295102,3327.5,3327.4,44.05969288]
["bitfinex","ETHUSD",1722408467628,0.17295102,3327.5,3327.4,9.05969288]
["bitfinex","ETHUSD",1722408467949,0.17295102,3327.5,3327.4,6.01068]
["bitfinex","ETHUSD",1722408468152,0.17295102,3327.5,3327.4,41.01068]
["bitfinex","ETHUSD",1722408469789,0.17295102,3327.5,3327.4,41.56068]
["bitfinex","ETHUSD",1722408470076,0.17295102,3327.5,3327.4,43.94178]
["bitfinex","ETHUSD",1722408471183,0.17295102,3327.5,3327.4,43.39178]
["bitfinex","ETHUSD",1722408471373,0.17295102,3327.5,3327.4,46.44079288]
["bitfinex","ETHUSD",1722408472648,0.17295102,3327.5,3327.4,44.05969288]
["bitfinex","ETHUSD",1722408474180,0.17295102,3327.5,3327.4,46.46289288]
["bitfinex","ETHUSD",1722408474366,0.17295102,3327.5,3327.4,50.01289288]
["bitfinex","ETHUSD",1722408475498,0.17295102,3327.5,3327.4,53.01823288]
["bitfinex","ETHUSD",1722408478921,0.17295102,3327.5,3327.4,50.01289288]
["bitfinex","ETHUSD",1722408479917,0.17295102,3327.5,3327.4,44.05435288]
["bitfinex","ETHUSD",1722408480133,0.17295102,3327.5,3327.4,47.05969288]
["bitfinex","ETHUSD",1722408480290,0.17295102,3327.5,3327.4,44.05435288]
["bitfinex","ETHUSD",1722408481128,0.20005721,3327.5,3327.4,47.60969288]
["bitfinex","ETHUSD",1722408481411,0.17295102,3327.5,3327.4,47.60969288]
["bitfinex","ETHUSD",1722408482215,0.17295102,3327.5,3327.4,50.61503288]
["bitfinex","ETHUSD",1722408482428,0.17295102,3327.5,3327.4,52.87943288]
["bitfinex","ETHUSD",1722408482586,0.00190743,3328.0,3327.9,6.00978]
["bitfinex","ETHUSD",1722408482791,0.00190743,3328.0,3327.9,10.160758]
["bitfinex","ETHUSD",1722408486123,0.00190743,3328.0,3327.9,45.160758]
["bitfinex","ETHUSD",1722408486699,0.00190743,3328.0,3327.9,0.600978]
["bitfinex","ETHUSD",1722408487015,0.00190743,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722408487195,0.00190743,3328.0,3327.5,38.00525]
["bitfinex","ETHUSD",1722408488003,0.00190743,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1722408488807,0.00190743,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722408489010,0.00190743,3328.0,3327.5,38.00525]
["bitfinex","ETHUSD",1722408489719,0.00190743,3328.0,3327.5,41.05426288]
["bitfinex","ETHUSD",1722408490032,0.00190743,3328.0,3327.5,38.04901288]
["bitfinex","ETHUSD",1722408490235,0.00190743,3328.0,3327.5,41.05424288]
["bitfinex","ETHUSD",1722408490388,3.00671743,3328.0,3327.5,38.04901288]
["bitfinex","ETHUSD",1722408492137,0.00190743,3328.0,3327.5,41.05420288]
["bitfinex","ETHUSD",1722408492496,3.00671743,3328.0,3327.5,38.04901288]
["bitfinex","ETHUSD",1722408492699,3.03207099,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722408496214,0.02716099,3327.9,3327.3,3.00541]
["bitfinex","ETHUSD",1722408496941,0.02716099,3327.9,3327.1,3.00558]
["bitfinex","ETHUSD",1722408496942,3.03206099,3327.9,3327.1,3.00558]
["bitfinex","ETHUSD",1722408497244,3.00498,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1722408497605,0.02698876,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1722408498005,0.02698876,3327.7,3327.2,6.00552]
["bitfinex","ETHUSD",1722408498547,4.89421043,3327.9,3327.2,6.00552]
["bitfinex","ETHUSD",1722408498741,0.02698876,3327.8,3327.2,6.00552]
["bitfinex","ETHUSD",1722408498926,0.02698876,3327.8,3327.3,0.6906656]
["bitfinex","ETHUSD",1722408500666,3.03199876,3327.8,3327.3,0.6906656]
["bitfinex","ETHUSD",1722408500866,4.92160318,3327.8,3327.3,0.6906656]
["bitfinex","ETHUSD",1722408502177,4.92260365,3327.8,3327.3,0.6906656]
["bitfinex","ETHUSD",1722408502680,4.92313707,3327.8,3327.3,0.6906656]
["bitfinex","ETHUSD",1722408503032,1.91812707,3327.8,3327.3,3.6960256]
["bitfinex","ETHUSD",1722408503722,1.89113831,3327.7,3327.3,3.6960256]
["bitfinex","ETHUSD",1722408503963,0.02678131,3327.6,3327.3,3.6960256]
["bitfinex","ETHUSD",1722408504167,1.89170885,3327.7,3327.3,3.6960256]
["bitfinex","ETHUSD",1722408504361,0.02678131,3327.5,3327.3,3.6960256]
["bitfinex","ETHUSD",1722408504524,1.89170885,3327.7,3327.4,0.66960256]
["bitfinex","ETHUSD",1722408504940,0.02678131,3327.6,3327.4,0.66960256]
["bitfinex","ETHUSD",1722408505581,1.8921591,3327.7,3327.4,0.66960256]
["bitfinex","ETHUSD",1722408505761,0.02678131,3327.5,3327.3,3.00536]
["bitfinex","ETHUSD",1722408506078,1.8921591,3327.7,3327.3,3.00536]
["bitfinex","ETHUSD",1722408506231,3.00489,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1722408506232,0.02678131,3327.4,3327.2,3.0]
["bitfinex","ETHUSD",1722408506429,3.00499,3327.8,3327.2,6.00552]
["bitfinex","ETHUSD",1722408506647,0.02678131,3327.3,3327.2,6.906633]
["bitfinex","ETHUSD",1722408506852,3.00499,3327.8,3327.2,6.906633]
["bitfinex","ETHUSD",1722408507393,0.02678131,3327.7,3327.2,6.906633]
["bitfinex","ETHUSD",1722408508400,0.02678131,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1722408508401,1.89194444,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1722408508594,1.91867095,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1722408508797,1.91867095,3327.6,3327.4,0.6906543]
["bitfinex","ETHUSD",1722408508999,0.02672651,3327.6,3327.4,0.6906543]
["bitfinex","ETHUSD",1722408509382,3.00678743,3328.0,3327.4,0.6906543]
["bitfinex","ETHUSD",1722408509718,0.02672651,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722408509882,1.89182973,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722408510222,1.89184878,3327.8,3327.6,3.00514]
["bitfinex","ETHUSD",1722408510534,0.02672651,3327.7,3327.4,3.00528]
["bitfinex","ETHUSD",1722408510678,0.02672651,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1722408510882,1.89181099,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1722408511132,0.02674218,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722408511310,1.89181099,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1722408511528,0.02674218,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722408511829,1.89181099,3327.9,3327.6,3.00514]
["bitfinex","ETHUSD",1722408512286,0.00190743,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1722408512622,1.89357281,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1722408512783,0.00190743,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1722408512988,1.89361747,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1722408513466,1.89361747,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1722408513467,0.00190743,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1722408513734,1.89354535,3328.0,3327.6,0.79404619]
["bitfinex","ETHUSD",1722408513884,1.89354535,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1722408515430,1.89353689,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1722408515935,0.00190743,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1722408517437,1.89348937,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1722408518657,2.4862,3327.9,3327.2,6.00549]
["bitfinex","ETHUSD",1722408518834,5.49111,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722408518983,1.89166513,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722408520844,5.49111,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722408521144,5.49111,3327.9,3327.3,3.6801209]
["bitfinex","ETHUSD",1722408521301,2.4862,3327.9,3327.3,0.6746909]
["bitfinex","ETHUSD",1722408521507,3.00519,3327.6,3326.9,3.30705]
["bitfinex","ETHUSD",1722408521707,3.00519,3327.6,3327.0,3.3013]
["bitfinex","ETHUSD",1722408522047,3.00519,3327.6,3327.1,0.630705]
["bitfinex","ETHUSD",1722408523149,3.00519,3327.6,3327.2,35.0]
["bitfinex","ETHUSD",1722408524471,4.89726943,3327.6,3327.2,35.0]
["bitfinex","ETHUSD",1722408524823,0.02680089,3327.5,3327.2,35.0]
["bitfinex","ETHUSD",1722408525464,0.02680089,3327.5,3327.2,35.3013]
["bitfinex","ETHUSD",1722408525671,0.02680089,3327.5,3327.2,38.35031288]
["bitfinex","ETHUSD",1722408526360,0.02680089,3327.5,3327.2,35.3013]
["bitfinex","ETHUSD",1722408528051,0.02680089,3327.5,3326.0,3.00652]
["bitfinex","ETHUSD",1722408528052,1.108,3327.3,3326.1,5.41387]
["bitfinex","ETHUSD",1722408528263,1.89248005,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722408528577,1.89248005,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1722408528779,0.02659339,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722408528990,1.89248005,3327.0,3326.5,6.05517288]
["bitfinex","ETHUSD",1722408529168,1.89248005,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1722408529335,0.02659339,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1722408529870,1.89248005,3326.9,3326.5,38.00616]
["bitfinex","ETHUSD",1722408530271,1.91907344,3326.8,3326.5,35.0]
["bitfinex","ETHUSD",1722408532088,0.02659339,3326.8,3326.5,35.0]
["bitfinex","ETHUSD",1722408532244,0.02659339,3326.8,3326.6,3.04901288]
["bitfinex","ETHUSD",1722408532796,1.89413714,3327.0,3326.8,3.00589]
["bitfinex","ETHUSD",1722408533098,1.89413714,3327.1,3326.8,3.00589]
["bitfinex","ETHUSD",1722408533452,1.89413714,3327.1,3326.6,5.3754]
["bitfinex","ETHUSD",1722408533734,1.89413714,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722408533895,1.89413714,3327.1,3326.8,0.537537]
["bitfinex","ETHUSD",1722408534680,1.89413714,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722408535654,4.11332,3327.5,3326.9,35.0]
["bitfinex","ETHUSD",1722408535855,1.89276496,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722408536055,1.89276496,3327.2,3327.0,3.04901288]
["bitfinex","ETHUSD",1722408536256,1.89276496,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722408536781,1.89276496,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722408537097,1.89276496,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722408538591,4.89836496,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722408539152,4.89753853,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722408539750,1.89193853,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722408540694,4.89753853,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722408541372,4.89753853,3327.2,3326.6,5.37545]
["bitfinex","ETHUSD",1722408541573,4.89732223,3327.2,3326.6,6.324416]
["bitfinex","ETHUSD",1722408542001,4.89726577,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722408543680,4.89710364,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722408545053,4.89702975,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722408545258,1.89142975,3327.2,3326.7,35.0]
["bitfinex","ETHUSD",1722408545500,1.89142975,3327.4,3326.8,3.04901288]
["bitfinex","ETHUSD",1722408545881,1.89142975,3327.3,3326.6,2.3694]
["bitfinex","ETHUSD",1722408546102,1.89142975,3327.3,3326.7,35.0]
["bitfinex","ETHUSD",1722408546601,1.89142975,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722408547001,4.89676975,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722408547202,1.89142975,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722408547399,1.89142975,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722408547603,12.24642975,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722408547803,1.89142975,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722408548005,12.24642975,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722408548162,10.355,3327.8,3327.3,38.00543]
["bitfinex","ETHUSD",1722408548368,1.89113287,3327.7,3327.3,38.00543]
["bitfinex","ETHUSD",1722408549838,1.89113287,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722408550740,1.89113287,3327.7,3327.3,38.0054]
["bitfinex","ETHUSD",1722408550891,1.89113287,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722408551086,1.89113287,3327.7,3327.1,5.26204]
["bitfinex","ETHUSD",1722408551336,4.89621287,3327.7,3326.9,3.00577]
["bitfinex","ETHUSD",1722408551636,4.11308,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1722408551812,6.00443816,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1722408552193,6.0044385,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1722408552398,3.00517,3327.6,3326.9,3.00577]
["bitfinex","ETHUSD",1722408552595,3.00517,3327.6,3327.0,38.00569]
["bitfinex","ETHUSD",1722408553092,4.8965285,3327.6,3327.0,38.00569]
["bitfinex","ETHUSD",1722408553518,1.8913585,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722408553727,4.2840585,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722408554124,1.108,3327.5,3327.0,35.0]
["bitfinex","ETHUSD",1722408554309,1.8913585,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1722408554648,1.8913585,3327.4,3326.4,2.3212]
["bitfinex","ETHUSD",1722408554649,1.108,3327.1,3326.4,5.32744]
["bitfinex","ETHUSD",1722408554800,2.9993585,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722408554996,1.108,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722408555235,2.265,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1722408555444,3.00578,3327.0,3326.4,0.600624]
["bitfinex","ETHUSD",1722408555732,3.00592,3326.8,3326.1,0.3013]
["bitfinex","ETHUSD",1722408555932,3.00604,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1722408556093,3.00604,3326.7,3326.1,6.00651]
["bitfinex","ETHUSD",1722408556334,3.00604,3326.7,3326.2,35.0]
["bitfinex","ETHUSD",1722408558481,4.89766114,3326.9,3326.2,35.0]
["bitfinex","ETHUSD",1722408558778,4.89766114,3326.9,3326.2,38.04901288]
["bitfinex","ETHUSD",1722408559099,4.89766114,3326.9,3326.2,35.0]
["bitfinex","ETHUSD",1722408559100,3.00607,3326.6,3326.2,35.0]
["bitfinex","ETHUSD",1722408559230,4.89787114,3326.6,3326.2,35.0]
["bitfinex","ETHUSD",1722408559571,3.00607,3326.6,3326.2,35.0]
["bitfinex","ETHUSD",1722408560283,3.00616,3326.5,3326.2,35.0]
["bitfinex","ETHUSD",1722408560426,4.89816114,3326.3,3325.5,3.00705]
["bitfinex","ETHUSD",1722408560631,4.89816114,3326.3,3325.4,3.00715]
["bitfinex","ETHUSD",1722408560632,3.00658,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1722408561074,3.00658,3326.1,3325.6,35.0]
["bitfinex","ETHUSD",1722408561853,3.00688,3325.8,3325.6,35.0]
["bitfinex","ETHUSD",1722408562053,3.00688,3325.7,3325.6,35.0]
["bitfinex","ETHUSD",1722408562252,1.89223235,3325.8,3325.6,35.0]
["bitfinex","ETHUSD",1722408562454,5.37739,3325.9,3325.6,35.0]
["bitfinex","ETHUSD",1722408562852,5.37739,3325.9,3325.2,3.00728]
["bitfinex","ETHUSD",1722408563086,5.37739,3325.9,3325.2,3.71955]
["bitfinex","ETHUSD",1722408563293,3.00689,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722408564062,4.11479,3325.8,3325.3,35.0]
["bitfinex","ETHUSD",1722408564353,3.00703,3325.6,3325.3,35.0]
["bitfinex","ETHUSD",1722408564553,4.11503,3325.6,3325.3,35.0]
["bitfinex","ETHUSD",1722408565254,3.00707,3325.5,3325.3,35.0]
["bitfinex","ETHUSD",1722408566055,3.00715,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722408566504,4.11515,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722408566954,4.11515,3325.4,3324.8,3.0]
["bitfinex","ETHUSD",1722408567155,4.11515,3325.4,3324.8,0.600781]
["bitfinex","ETHUSD",1722408567368,3.00715,3325.4,3324.8,0.600781]
["bitfinex","ETHUSD",1722408567607,3.00715,3325.4,3324.9,35.0]
["bitfinex","ETHUSD",1722408568698,2.2581,3325.3,3324.5,6.61556]
["bitfinex","ETHUSD",1722408568905,3.00735,3325.2,3324.5,6.61556]
["bitfinex","ETHUSD",1722408569061,3.00735,3325.2,3324.6,0.661556]
["bitfinex","ETHUSD",1722408569397,5.3977,3325.6,3324.8,3.00768]
["bitfinex","ETHUSD",1722408569709,3.00681,3325.8,3324.7,1.108]
["bitfinex","ETHUSD",1722408569912,3.00681,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1722408570702,3.00652,3326.1,3325.3,4.11524]
["bitfinex","ETHUSD",1722408570921,3.0064,3326.3,3325.6,3.00691]
["bitfinex","ETHUSD",1722408571448,3.00654,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1722408571576,3.00654,3326.1,3325.5,0.712231]
["bitfinex","ETHUSD",1722408572190,3.00654,3326.1,3325.3,4.11522]
["bitfinex","ETHUSD",1722408572191,4.11446,3326.2,3325.3,4.11522]
["bitfinex","ETHUSD",1722408572394,3.00672,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1722408572618,3.0068,3325.8,3325.2,2.6583]
["bitfinex","ETHUSD",1722408572783,3.0068,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1722408573128,3.00704,3325.6,3324.9,2.416]
["bitfinex","ETHUSD",1722408573310,1.108,3325.6,3324.6,2.416]
["bitfinex","ETHUSD",1722408573511,3.00715,3325.4,3324.6,2.416]
["bitfinex","ETHUSD",1722408573673,3.00715,3325.4,3324.6,5.416]
["bitfinex","ETHUSD",1722408573878,3.00715,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722408574728,7.12202,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1722408574896,3.00707,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1722408576238,0.53238,3325.8,3325.1,3.00738]
["bitfinex","ETHUSD",1722408576440,12.6737,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722408576721,5.3237,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722408578086,3.00653,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1722408578616,3.0067,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722408578959,3.00658,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1722408579836,3.00658,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1722408580452,21.9497,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1722408580747,21.9497,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1722408581500,2.4097,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1722408581949,3.0064,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1722408584009,3.00643,3326.2,3325.5,3.007]
["bitfinex","ETHUSD",1722408584211,3.00643,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1722408584434,4.287727,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1722408584754,3.00634,3326.3,3325.6,5.38231]
["bitfinex","ETHUSD",1722408585051,3.00634,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1722408586162,1.281477,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1722408586485,5.46477,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1722408586631,10.35607,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1722408586832,3.00607,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1722408587763,3.00617,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1722408587967,3.00607,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722408588276,3.00607,3326.6,3326.0,3.60795]
["bitfinex","ETHUSD",1722408588448,3.00607,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722408589360,5.38362,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1722408589560,3.00592,3326.8,3326.1,2.3199]
["bitfinex","ETHUSD",1722408589734,22.54581,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722408589940,7.35,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1722408590773,3.00589,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1722408591481,3.00608,3326.6,3325.1,0.3013]
["bitfinex","ETHUSD",1722408591652,3.00658,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1722408591981,3.00635,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1722408592475,3.00635,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1722408592973,3.00645,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722408596833,3.00653,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722408597034,3.00645,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1722408597261,3.00645,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1722408600067,3.00667,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1722408600271,3.0067,3325.9,3325.3,0.3013]
["bitfinex","ETHUSD",1722408600496,3.0067,3325.9,3325.3,3.30846]
["bitfinex","ETHUSD",1722408600713,3.0067,3325.9,3325.3,3.940032]
["bitfinex","ETHUSD",1722408600885,3.00659,3326.1,3325.3,3.940032]
["bitfinex","ETHUSD",1722408601102,4.8970363,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1722408601314,4.8970363,3326.2,3325.3,0.3013]
["bitfinex","ETHUSD",1722408601315,3.5787,3326.1,3325.3,3.30851]
["bitfinex","ETHUSD",1722408601569,3.0067,3325.9,3325.3,3.30851]
["bitfinex","ETHUSD",1722408601721,8.4758663,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1722408602027,3.5787,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1722408602227,6.58523,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1722408602441,8.4758063,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1722408602922,6.58522,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1722408603288,3.00671,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1722408604330,3.00671,3325.9,3325.3,3.749656]
["bitfinex","ETHUSD",1722408606218,8.47669633,3326.1,3325.3,3.749656]
["bitfinex","ETHUSD",1722408606525,8.47669633,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1722408606684,1.89276852,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1722408606884,1.89276852,3326.0,3325.5,3.6827096]
["bitfinex","ETHUSD",1722408607230,1.89272439,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722408608434,1.89272439,3326.2,3325.7,5.45743]
["bitfinex","ETHUSD",1722408608598,1.89272439,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1722408609015,4.89916439,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722408609246,1.89272439,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722408609857,1.89272439,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1722408610153,1.8926699,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1722408610718,9.55811489,3326.5,3326.1,1.109]
["bitfinex","ETHUSD",1722408610719,9.2426699,3326.5,3326.1,1.109]
["bitfinex","ETHUSD",1722408611045,1.8926699,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1722408611215,1.8926699,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1722408611540,4.8984699,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722408611722,4.8984699,3326.9,3326.4,0.538674]
["bitfinex","ETHUSD",1722408611930,1.8926699,3326.8,3326.4,0.538674]
["bitfinex","ETHUSD",1722408612454,1.8926699,3326.9,3326.4,3.544914]
["bitfinex","ETHUSD",1722408612626,1.8926699,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722408612857,4.8984699,3326.9,3326.2,5.38676]
["bitfinex","ETHUSD",1722408613033,1.8926699,3326.8,3326.2,5.38676]
["bitfinex","ETHUSD",1722408613229,1.8926699,3326.8,3326.2,6.226087]
["bitfinex","ETHUSD",1722408613429,3.0058,3326.9,3326.2,6.226087]
["bitfinex","ETHUSD",1722408613610,1.89194506,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722408613816,1.89194506,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722408614267,1.89194506,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722408615117,1.89194506,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722408615720,1.89194506,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1722408615921,1.89194506,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1722408616116,1.89194506,3327.1,3326.7,3.607125]
["bitfinex","ETHUSD",1722408616359,1.89194506,3327.0,3326.7,3.607125]
["bitfinex","ETHUSD",1722408616565,5.21270924,3327.3,3326.7,0.601205]
["bitfinex","ETHUSD",1722408616566,3.00544,3327.3,3326.7,0.601205]
["bitfinex","ETHUSD",1722408616763,1.89167477,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1722408616981,3.00553,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1722408617272,1.89178309,3327.0,3326.6,3.006]
["bitfinex","ETHUSD",1722408617837,1.89178309,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1722408618228,1.89178309,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722408618875,1.89178309,3327.1,3326.8,3.00585]
["bitfinex","ETHUSD",1722408619029,1.89178309,3327.2,3327.0,3.00571]
["bitfinex","ETHUSD",1722408619223,1.89178309,3327.2,3326.8,2.986182]
["bitfinex","ETHUSD",1722408619224,1.89178309,3327.4,3327.1,3.00562]
["bitfinex","ETHUSD",1722408619484,1.89178309,3327.4,3326.9,3.00575]
["bitfinex","ETHUSD",1722408619771,3.00517,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722408619772,1.89178309,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722408619979,3.00526,3327.5,3326.8,5.39086]
["bitfinex","ETHUSD",1722408620184,4.89571266,3327.5,3326.8,5.39086]
["bitfinex","ETHUSD",1722408620323,4.89571266,3327.5,3326.9,3.00577]
["bitfinex","ETHUSD",1722408620528,1.89045266,3327.5,3326.9,3.00577]
["bitfinex","ETHUSD",1722408620945,4.89562266,3327.6,3326.9,3.00577]
["bitfinex","ETHUSD",1722408621572,1.89045266,3327.5,3326.9,3.00577]
["bitfinex","ETHUSD",1722408621733,1.89045266,3327.6,3326.8,5.39086]
["bitfinex","ETHUSD",1722408622156,1.89045266,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1722408622365,3.00508,3327.7,3326.8,2.385]
["bitfinex","ETHUSD",1722408622366,1.89045266,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722408622678,1.89045266,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1722408622841,0.00190743,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1722408623027,0.00190743,3328.0,3327.5,0.06010095]
["bitfinex","ETHUSD",1722408623228,0.00190743,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722408624137,0.00190743,3328.0,3327.9,6.67086195]
["bitfinex","ETHUSD",1722408624362,0.00190743,3328.0,3327.9,9.06766195]
["bitfinex","ETHUSD",1722408624569,0.00190743,3328.0,3327.9,12.06766195]
["bitfinex","ETHUSD",1722408625232,0.00190743,3328.0,3327.9,9.002676]
["bitfinex","ETHUSD",1722408625632,0.00190743,3328.0,3327.9,12.007566]
["bitfinex","ETHUSD",1722408626331,0.00190743,3328.0,3327.9,12.557566]
["bitfinex","ETHUSD",1722408628886,0.00190743,3328.0,3327.9,15.562456]
["bitfinex","ETHUSD",1722408629104,0.00190743,3328.0,3327.9,12.557566]
["bitfinex","ETHUSD",1722408630343,0.00190743,3328.0,3327.9,15.562456]
["bitfinex","ETHUSD",1722408632706,0.00190743,3328.0,3327.9,12.557566]
["bitfinex","ETHUSD",1722408633086,0.00190743,3328.0,3327.9,15.562456]
["bitfinex","ETHUSD",1722408634493,0.00190743,3328.0,3327.9,18.567346]
["bitfinex","ETHUSD",1722408635591,10.3533,3329.7,3327.9,18.567346]
["bitfinex","ETHUSD",1722408635592,10.3533,3329.7,3329.0,3.00382]
["bitfinex","ETHUSD",1722408635762,3.0033,3329.7,3329.0,3.00382]
["bitfinex","ETHUSD",1722408635962,3.00337,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1722408636185,3.00337,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1722408636508,3.00345,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1722408637502,3.0033,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1722408637803,3.00336,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1722408638374,3.00346,3329.5,3328.7,5.40786]
["bitfinex","ETHUSD",1722408638564,3.00346,3329.5,3328.8,1.090786]
["bitfinex","ETHUSD",1722408639256,3.00364,3329.3,3328.8,0.540786]
["bitfinex","ETHUSD",1722408639415,2.2663,3329.4,3328.6,3.0]
["bitfinex","ETHUSD",1722408639604,3.00391,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1722408640211,3.00391,3329.0,3328.5,0.600444]
["bitfinex","ETHUSD",1722408640415,3.00364,3329.3,3328.3,3.0]
["bitfinex","ETHUSD",1722408640761,3.00418,3328.7,3328.0,4.8614746]
["bitfinex","ETHUSD",1722408641204,3.004,3328.9,3328.0,1.8567346]
["bitfinex","ETHUSD",1722408641410,3.00408,3328.8,3328.1,0.24577206]
["bitfinex","ETHUSD",1722408641629,3.00408,3328.8,3328.1,3.25048206]
["bitfinex","ETHUSD",1722408641943,3.00408,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1722408642115,3.00419,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722408642706,3.00419,3328.7,3328.2,35.0]
["bitfinex","ETHUSD",1722408643129,3.00436,3328.5,3328.2,35.0]
["bitfinex","ETHUSD",1722408643454,2.4656,3329.0,3327.9,0.600986]
["bitfinex","ETHUSD",1722408643455,3.00412,3328.8,3327.9,0.600986]
["bitfinex","ETHUSD",1722408643658,3.00412,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1722408643867,3.012546,3329.0,3328.1,35.0]
["bitfinex","ETHUSD",1722408643868,3.00423,3328.7,3328.1,35.0]
["bitfinex","ETHUSD",1722408644039,5.46953,3329.0,3328.0,2.3233]
["bitfinex","ETHUSD",1722408644239,3.004,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722408644446,7.35,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1722408644655,10.35381,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1722408645667,3.00391,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722408645871,3.00391,3329.0,3327.4,2.66]
["bitfinex","ETHUSD",1722408645872,3.00432,3328.6,3327.9,3.605856]
["bitfinex","ETHUSD",1722408646031,3.00432,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1722408646381,3.00432,3328.6,3328.0,35.0]
["bitfinex","ETHUSD",1722408646734,2.2663,3328.9,3328.1,3.00464]
["bitfinex","ETHUSD",1722408646939,3.00419,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1722408647471,5.27037,3328.9,3328.2,38.00462]
["bitfinex","ETHUSD",1722408647674,3.00408,3328.8,3328.2,38.04901288]
["bitfinex","ETHUSD",1722408648477,3.00436,3328.5,3328.2,38.04901288]
["bitfinex","ETHUSD",1722408648667,3.00408,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722408651687,3.00392,3329.0,3328.2,40.40631]
["bitfinex","ETHUSD",1722408652095,3.00392,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1722408652681,7.35,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1722408652857,7.35,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1722408653057,7.35,3329.1,3328.7,0.300419]
["bitfinex","ETHUSD",1722408653255,10.35381,3329.1,3328.7,0.300419]
["bitfinex","ETHUSD",1722408653480,3.00391,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1722408653668,10.35381,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1722408653864,10.35381,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1722408654069,10.35381,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1722408654264,7.35,3329.1,3328.6,3.304695]
["bitfinex","ETHUSD",1722408654991,7.35,3329.1,3328.6,0.300435]
["bitfinex","ETHUSD",1722408655191,10.35381,3329.1,3328.6,0.300435]
["bitfinex","ETHUSD",1722408656189,3.00381,3329.1,3328.6,0.300435]
["bitfinex","ETHUSD",1722408657198,3.00391,3329.0,3328.6,0.300435]
["bitfinex","ETHUSD",1722408657491,3.00391,3329.0,3328.7,35.0]
["bitfinex","ETHUSD",1722408657695,3.00378,3329.2,3328.7,35.0]
["bitfinex","ETHUSD",1722408658288,3.00381,3329.1,3328.7,35.0]
["bitfinex","ETHUSD",1722408659320,9.6356,3329.6,3328.7,35.0]
["bitfinex","ETHUSD",1722408659521,2.3139,3329.0,3328.2,2.4017]
["bitfinex","ETHUSD",1722408659880,2.3139,3329.0,3328.3,35.0]
["bitfinex","ETHUSD",1722408660075,3.00418,3328.7,3328.3,35.0]
["bitfinex","ETHUSD",1722408660379,3.00401,3328.9,3328.3,35.0]
["bitfinex","ETHUSD",1722408660578,3.00388,3329.1,3328.4,3.04901288]
["bitfinex","ETHUSD",1722408660815,3.00391,3329.0,3328.4,3.04901288]
["bitfinex","ETHUSD",1722408660997,3.00391,3329.0,3328.3,3.00446]
["bitfinex","ETHUSD",1722408661187,3.00373,3329.2,3328.4,38.00444]
["bitfinex","ETHUSD",1722408661489,3.00373,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722408662320,3.00356,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1722408662533,3.00365,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722408662818,3.00365,3329.3,3328.8,0.300416]
["bitfinex","ETHUSD",1722408663182,3.00397,3329.0,3328.4,35.0]
["bitfinex","ETHUSD",1722408663622,3.00372,3329.2,3328.4,38.00444]
["bitfinex","ETHUSD",1722408663776,3.00356,3329.4,3328.6,3.0042]
["bitfinex","ETHUSD",1722408663978,1.88631748,3329.7,3328.4,35.0]
["bitfinex","ETHUSD",1722408663979,1.88631748,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1722408664178,3.00325,3329.8,3329.0,3.604696]
["bitfinex","ETHUSD",1722408664417,3.00342,3329.6,3329.0,3.604696]
["bitfinex","ETHUSD",1722408664823,3.00345,3329.5,3329.0,0.600796]
["bitfinex","ETHUSD",1722408666585,3.00368,3329.3,3329.0,0.600796]
["bitfinex","ETHUSD",1722408666894,3.00368,3329.3,3328.7,2.46]
["bitfinex","ETHUSD",1722408666895,3.00368,3329.3,3329.1,35.0]
["bitfinex","ETHUSD",1722408669519,1.89117909,3329.4,3329.1,35.0]
["bitfinex","ETHUSD",1722408669720,1.89117909,3329.5,3329.1,35.0]
["bitfinex","ETHUSD",1722408669897,1.89117909,3329.5,3329.2,3.04901288]
["bitfinex","ETHUSD",1722408670911,1.89117909,3329.4,3329.2,3.04901288]
["bitfinex","ETHUSD",1722408671243,2.2063756,3329.8,3329.4,3.00354]
["bitfinex","ETHUSD",1722408671244,1.89117909,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1722408671437,1.89117909,3329.7,3329.4,3.84314529]
["bitfinex","ETHUSD",1722408672733,1.89117909,3329.7,3329.5,3.00344]
["bitfinex","ETHUSD",1722408672935,1.89117909,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1722408673154,1.89117909,3329.8,3329.6,0.32474958]
["bitfinex","ETHUSD",1722408673518,2.03630159,3329.9,3329.6,0.32474958]
["bitfinex","ETHUSD",1722408674052,2.03630159,3329.9,3329.6,3.38817083]
["bitfinex","ETHUSD",1722408674216,0.1451225,3329.9,3329.6,3.38817083]
["bitfinex","ETHUSD",1722408675958,0.1451225,3329.9,3329.6,38.38817083]
["bitfinex","ETHUSD",1722408676127,0.1451225,3329.9,3329.7,3.04901288]
["bitfinex","ETHUSD",1722408676956,2.03448159,3329.9,3329.7,3.04901288]
["bitfinex","ETHUSD",1722408677157,0.1451225,3329.9,3329.7,3.04901288]
["bitfinex","ETHUSD",1722408678139,3.1482725,3329.9,3329.7,3.04901288]
["bitfinex","ETHUSD",1722408678464,5.03720602,3329.9,3329.6,0.32474958]
["bitfinex","ETHUSD",1722408678628,2.03405602,3329.9,3329.4,35.0]
["bitfinex","ETHUSD",1722408678989,2.03405869,3329.9,3329.4,35.0]
["bitfinex","ETHUSD",1722408679422,5.03716869,3329.9,3329.4,35.0]
["bitfinex","ETHUSD",1722408680438,5.03716869,3329.9,3329.3,2.3435]
["bitfinex","ETHUSD",1722408680765,5.03716869,3329.9,3329.3,2.878231]
["bitfinex","ETHUSD",1722408680935,5.03716869,3329.9,3329.3,37.878231]
["bitfinex","ETHUSD",1722408681566,3.00329,3329.7,3329.3,37.878231]
["bitfinex","ETHUSD",1722408682370,3.1482325,3329.9,3329.3,37.878231]
["bitfinex","ETHUSD",1722408683537,3.1482325,3329.9,3329.3,40.881861]
["bitfinex","ETHUSD",1722408683745,3.1482325,3329.9,3329.4,3.04901288]
["bitfinex","ETHUSD",1722408684140,3.1482325,3329.9,3329.3,5.881861]
["bitfinex","ETHUSD",1722408684373,3.00319,3329.8,3329.4,35.0]
["bitfinex","ETHUSD",1722408684576,3.1482325,3329.9,3329.4,35.0]
["bitfinex","ETHUSD",1722408685092,5.03669852,3329.9,3329.4,35.0]
["bitfinex","ETHUSD",1722408685791,3.00327,3329.7,3329.4,35.0]
["bitfinex","ETHUSD",1722408685996,3.00327,3329.7,3329.5,3.04901288]
["bitfinex","ETHUSD",1722408686886,3.0036,3329.4,3328.9,7.31]
["bitfinex","ETHUSD",1722408687087,3.0036,3329.4,3328.7,5.31422]
["bitfinex","ETHUSD",1722408687088,3.00363,3329.3,3328.7,5.31422]
["bitfinex","ETHUSD",1722408687253,3.00363,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722408687457,3.00363,3329.3,3329.0,38.04901288]
["bitfinex","ETHUSD",1722408688199,3.00372,3329.2,3329.0,38.04901288]
["bitfinex","ETHUSD",1722408688562,1.88803856,3329.4,3329.0,38.04901288]
["bitfinex","ETHUSD",1722408688753,3.00369,3329.3,3329.0,38.04901288]
["bitfinex","ETHUSD",1722408688948,3.00369,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722408689255,3.00369,3329.3,3328.7,2.3101]
["bitfinex","ETHUSD",1722408689674,3.00389,3329.1,3328.7,2.3101]
["bitfinex","ETHUSD",1722408689910,3.00387,3329.1,3328.8,35.0]
["bitfinex","ETHUSD",1722408690611,1.88855037,3329.2,3328.1,2.4923]
["bitfinex","ETHUSD",1722408690929,3.00366,3329.3,3328.2,0.815707]
["bitfinex","ETHUSD",1722408690930,3.00416,3328.8,3328.2,0.815707]
["bitfinex","ETHUSD",1722408691065,3.00416,3328.8,3328.3,35.0]
["bitfinex","ETHUSD",1722408691566,3.00418,3328.7,3328.3,35.0]
["bitfinex","ETHUSD",1722408691761,3.00442,3328.5,3328.3,35.0]
["bitfinex","ETHUSD",1722408692600,1.88924821,3328.6,3328.3,38.04901288]
["bitfinex","ETHUSD",1722408692835,4.89342821,3328.7,3328.3,38.04901288]
["bitfinex","ETHUSD",1722408693043,3.00427,3328.6,3328.3,38.04901288]
["bitfinex","ETHUSD",1722408694020,1.88924821,3328.7,3328.3,38.04901288]
["bitfinex","ETHUSD",1722408694242,4.89343821,3328.7,3328.3,38.04901288]
["bitfinex","ETHUSD",1722408695851,3.00419,3328.7,3328.3,35.0]
["bitfinex","ETHUSD",1722408696017,3.00435,3328.5,3328.3,35.0]
["bitfinex","ETHUSD",1722408697325,3.00444,3328.4,3327.7,5.33024]
["bitfinex","ETHUSD",1722408697541,1.88926446,3328.7,3327.8,7.387994]
["bitfinex","ETHUSD",1722408697749,3.00436,3328.5,3327.8,4.387994]
["bitfinex","ETHUSD",1722408697948,3.00436,3328.5,3327.9,38.0]
["bitfinex","ETHUSD",1722408698523,3.00436,3328.5,3327.9,41.00488]
["bitfinex","ETHUSD",1722408698742,4.89349446,3328.7,3328.0,6.05381288]
["bitfinex","ETHUSD",1722408698941,4.89349446,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1722408699264,1.88889011,3328.8,3328.2,5.42462]
["bitfinex","ETHUSD",1722408699500,1.88889011,3328.8,3328.2,40.42462]
["bitfinex","ETHUSD",1722408699724,1.88889011,3328.9,3328.3,3.04901288]
["bitfinex","ETHUSD",1722408699999,3.00393,3329.0,3328.3,3.04901288]
["bitfinex","ETHUSD",1722408700199,3.004,3328.9,3328.3,3.04901288]
["bitfinex","ETHUSD",1722408700395,4.89270011,3329.1,3328.4,3.33577087]
["bitfinex","ETHUSD",1722408700901,1.88889011,3329.1,3328.4,0.33133087]
["bitfinex","ETHUSD",1722408701104,1.88889011,3329.0,3328.4,0.33133087]
["bitfinex","ETHUSD",1722408701254,3.00409,3328.8,3328.3,3.04901288]
["bitfinex","ETHUSD",1722408701865,3.00409,3328.8,3328.2,40.42462]
["bitfinex","ETHUSD",1722408702363,3.00426,3328.6,3328.2,37.42]
["bitfinex","ETHUSD",1722408702968,3.00419,3328.7,3328.2,37.42]
["bitfinex","ETHUSD",1722408703167,3.00419,3328.7,3328.2,40.46901288]
["bitfinex","ETHUSD",1722408703679,2.3153,3328.7,3328.2,35.0]
["bitfinex","ETHUSD",1722408703884,3.00446,3328.4,3328.2,35.0]
["bitfinex","ETHUSD",1722408704561,3.00426,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722408704562,4.89284742,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722408704762,3.00426,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722408704957,3.00444,3328.4,3328.2,35.0]
["bitfinex","ETHUSD",1722408706300,1.88809658,3328.6,3328.3,2.4499]
["bitfinex","ETHUSD",1722408706506,4.89214658,3328.9,3328.3,2.4499]
["bitfinex","ETHUSD",1722408706799,3.00412,3328.8,3328.3,2.4499]
["bitfinex","ETHUSD",1722408707305,3.00412,3328.8,3328.4,35.0]
["bitfinex","ETHUSD",1722408708062,3.00418,3328.7,3328.4,35.0]
["bitfinex","ETHUSD",1722408711821,3.00409,3328.8,3328.4,35.0]
["bitfinex","ETHUSD",1722408713399,3.00409,3328.8,3328.4,38.04901288]
["bitfinex","ETHUSD",1722408713829,3.00406,3328.9,3328.4,38.04901288]
["bitfinex","ETHUSD",1722408714450,7.17485939,3329.2,3328.4,38.04901288]
["bitfinex","ETHUSD",1722408714937,7.17485939,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1722408714938,3.00385,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1722408715638,3.00385,3329.1,3328.6,35.0]
["bitfinex","ETHUSD",1722408715837,3.0039,3329.0,3328.6,35.0]
["bitfinex","ETHUSD",1722408717220,3.00401,3328.9,3328.6,35.0]
["bitfinex","ETHUSD",1722408719059,3.00409,3328.8,3328.6,35.0]
["bitfinex","ETHUSD",1722408720008,3.00409,3328.8,3328.3,2.4499]
["bitfinex","ETHUSD",1722408720229,3.00409,3328.8,3328.3,3.295821]
["bitfinex","ETHUSD",1722408720505,3.0039,3329.0,3328.4,35.0]
["bitfinex","ETHUSD",1722408720703,3.00399,3328.9,3328.4,35.0]
["bitfinex","ETHUSD",1722408723853,3.00408,3328.8,3328.4,35.0]
["bitfinex","ETHUSD",1722408724462,3.00399,3328.9,3328.4,35.0]
["bitfinex","ETHUSD",1722408725372,3.00432,3328.6,3328.3,2.4499]
["bitfinex","ETHUSD",1722408725937,4.89384182,3328.6,3328.3,2.4499]
["bitfinex","ETHUSD",1722408726459,1.88952182,3328.7,3328.3,2.4499]
["bitfinex","ETHUSD",1722408726757,3.00417,3328.7,3328.3,2.4499]
["bitfinex","ETHUSD",1722408727116,4.89369182,3328.7,3328.3,2.4499]
["bitfinex","ETHUSD",1722408727344,1.89001613,3328.7,3328.3,2.4499]
["bitfinex","ETHUSD",1722408727660,3.00432,3328.6,3328.3,2.4499]
["bitfinex","ETHUSD",1722408728013,3.00432,3328.6,3328.4,35.0]
["bitfinex","ETHUSD",1722408729246,4.89475198,3328.6,3328.4,35.0]
["bitfinex","ETHUSD",1722408731356,1.89043198,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1722408731551,3.00432,3328.6,3328.4,35.0]
["bitfinex","ETHUSD",1722408731755,1.89223246,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1722408733258,3.00432,3328.6,3328.4,35.0]
["bitfinex","ETHUSD",1722408735080,3.00435,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1722408735371,3.00435,3328.5,3327.6,3.00512]
["bitfinex","ETHUSD",1722408735372,3.00472,3328.1,3327.5,2.4537]
["bitfinex","ETHUSD",1722408735581,4.89909466,3327.8,3327.5,2.4537]
["bitfinex","ETHUSD",1722408735743,4.89918466,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722408736063,5.21476043,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722408736440,1.89394102,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722408736767,3.00496,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722408737069,3.00507,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722408738455,5.21396457,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722408738637,1.107,3327.7,3327.2,0.3012]
["bitfinex","ETHUSD",1722408738837,3.00543,3327.3,3327.2,0.3012]
["bitfinex","ETHUSD",1722408739239,1.89270777,3327.3,3327.2,0.3012]
["bitfinex","ETHUSD",1722408739538,4.89811777,3327.4,3327.2,0.3012]
["bitfinex","ETHUSD",1722408739885,4.89811777,3327.4,3327.0,0.3012]
["bitfinex","ETHUSD",1722408740033,1.89270777,3327.3,3327.0,0.3012]
["bitfinex","ETHUSD",1722408740474,4.89811777,3327.4,3327.2,0.3012]
["bitfinex","ETHUSD",1722408740687,3.00543,3327.3,3327.2,0.3012]
["bitfinex","ETHUSD",1722408740891,4.89813777,3327.3,3327.2,0.3012]
["bitfinex","ETHUSD",1722408741043,7.11786,3327.3,3327.2,0.3012]
["bitfinex","ETHUSD",1722408741238,8.067886,3327.3,3327.2,0.3012]
["bitfinex","ETHUSD",1722408741640,3.00566,3327.1,3326.6,0.3012]
["bitfinex","ETHUSD",1722408741840,4.89597703,3327.2,3326.6,0.3012]
["bitfinex","ETHUSD",1722408742075,2.99744703,3327.1,3326.5,2.4783]
["bitfinex","ETHUSD",1722408742275,2.99744703,3327.1,3326.1,3.3077]
["bitfinex","ETHUSD",1722408742276,3.00595,3326.8,3326.6,35.0]
["bitfinex","ETHUSD",1722408742482,1.4067447,3327.1,3326.6,35.0]
["bitfinex","ETHUSD",1722408742483,3.00598,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722408742647,4.11298,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722408742977,3.00598,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722408743296,3.00598,3326.7,3326.2,2.3464]
["bitfinex","ETHUSD",1722408743578,1.107,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722408743780,4.89599703,3327.2,3326.5,2.3464]
["bitfinex","ETHUSD",1722408743945,4.89587703,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1722408744145,3.00543,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722408748485,10.35535,3327.4,3326.8,38.00587]
["bitfinex","ETHUSD",1722408749781,3.00551,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722408749996,3.00554,3327.2,3326.8,35.0]
["bitfinex","ETHUSD",1722408750305,3.00566,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722408750461,3.00545,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722408756023,3.00553,3327.2,3326.8,35.0]
["bitfinex","ETHUSD",1722408756173,7.35,3327.4,3326.5,5.35256]
["bitfinex","ETHUSD",1722408756174,3.00562,3327.1,3326.5,5.35256]
["bitfinex","ETHUSD",1722408756555,3.00562,3327.1,3326.6,35.0]
["bitfinex","ETHUSD",1722408756900,3.00553,3327.2,3326.6,41.05507288]
["bitfinex","ETHUSD",1722408757106,7.35,3327.4,3326.8,3.00582]
["bitfinex","ETHUSD",1722408757732,7.35,3327.4,3326.9,35.0]
["bitfinex","ETHUSD",1722408757871,3.0,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1722408757872,3.0049,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1722408758209,3.0049,3327.9,3327.0,2.32281089]
["bitfinex","ETHUSD",1722408758210,3.00474,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1722408758371,3.00482,3328.0,3327.4,2.2627]
["bitfinex","ETHUSD",1722408758724,3.00482,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722408759257,7.35,3328.3,3327.4,5.26803]
["bitfinex","ETHUSD",1722408759601,0.92337713,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1722408760506,3.00477,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722408761659,10.35456,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1722408761854,7.35,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1722408762109,3.00435,3328.5,3327.9,5.42889]
["bitfinex","ETHUSD",1722408762268,12.7053,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1722408762269,10.3542,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1722408762471,3.00426,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722408765096,3.00426,3328.6,3328.0,38.0048]
["bitfinex","ETHUSD",1722408765265,3.00426,3328.6,3328.0,41.05381288]
["bitfinex","ETHUSD",1722408766677,7.35,3328.7,3328.0,38.04901288]
["bitfinex","ETHUSD",1722408766678,3.00435,3328.5,3328.0,38.04901288]
["bitfinex","ETHUSD",1722408766866,3.00446,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722408767064,3.00427,3328.6,3327.6,2.4807]
["bitfinex","ETHUSD",1722408767288,3.0049,3327.9,3327.6,2.4807]
["bitfinex","ETHUSD",1722408767568,3.005,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722408767901,3.00487,3328.0,3327.4,38.04901288]
["bitfinex","ETHUSD",1722408768879,6.00931,3328.2,3327.4,41.05435288]
["bitfinex","ETHUSD",1722408769080,3.00472,3328.1,3327.4,41.05435288]
["bitfinex","ETHUSD",1722408769269,3.00472,3328.1,3327.5,0.92971487]
["bitfinex","ETHUSD",1722408770905,3.00514,3327.7,3327.3,2.4807]
["bitfinex","ETHUSD",1722408771472,3.00491,3327.9,3327.3,2.4807]
["bitfinex","ETHUSD",1722408772293,3.00499,3327.8,3327.3,2.4807]
["bitfinex","ETHUSD",1722408773504,3.00517,3327.6,3327.1,35.0]
["bitfinex","ETHUSD",1722408773722,3.00526,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722408774071,3.00508,3327.7,3327.1,35.0]
["bitfinex","ETHUSD",1722408775642,3.00518,3327.6,3327.1,35.0]
["bitfinex","ETHUSD",1722408775812,3.00526,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722408775999,3.00535,3327.4,3327.1,35.0]
["bitfinex","ETHUSD",1722408776402,3.00544,3327.3,3326.6,5.45571]
["bitfinex","ETHUSD",1722408776618,1.88751604,3327.5,3326.6,2.4497]
["bitfinex","ETHUSD",1722408776827,3.0056,3327.2,3326.6,2.4497]
["bitfinex","ETHUSD",1722408777028,1.88825433,3327.5,3326.7,35.0]
["bitfinex","ETHUSD",1722408777249,3.00526,3327.5,3327.0,2.4497]
["bitfinex","ETHUSD",1722408777554,1.88825433,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722408777765,1.88825433,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1722408777969,3.00492,3327.9,3327.2,3.551001]
["bitfinex","ETHUSD",1722408778253,3.00492,3327.9,3327.2,38.551001]
["bitfinex","ETHUSD",1722408778447,4.89320193,3327.9,3327.2,38.551001]
["bitfinex","ETHUSD",1722408780317,1.88828193,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722408780852,4.89309193,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722408781149,1.88932771,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1722408781473,4.89387771,3328.3,3327.7,6.05402288]
["bitfinex","ETHUSD",1722408781630,4.89387771,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1722408781961,4.89387771,3328.3,3327.8,35.0]
["bitfinex","ETHUSD",1722408781962,3.00472,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1722408782311,3.00463,3328.2,3327.8,35.0]
["bitfinex","ETHUSD",1722408782556,4.89395771,3328.2,3327.8,35.0]
["bitfinex","ETHUSD",1722408782757,3.00473,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1722408784565,1.8891192,3328.3,3327.8,35.0]
["bitfinex","ETHUSD",1722408784566,4.8937092,3328.3,3327.8,35.0]
["bitfinex","ETHUSD",1722408784880,3.00463,3328.2,3327.8,35.0]
["bitfinex","ETHUSD",1722408785060,3.00472,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722408785648,3.00472,3328.1,3327.7,35.0]
["bitfinex","ETHUSD",1722408786747,4.8937192,3328.3,3327.7,35.0]
["bitfinex","ETHUSD",1722408786961,4.8937192,3328.3,3327.7,38.04901288]
["bitfinex","ETHUSD",1722408789473,1.8891192,3328.3,3327.8,2.47359795]
["bitfinex","ETHUSD",1722408789775,1.8891192,3328.3,3327.7,38.04901288]
["bitfinex","ETHUSD",1722408789776,1.8891192,3328.8,3328.4,2.4135]
["bitfinex","ETHUSD",1722408789953,4.8931392,3328.9,3328.4,2.4135]
["bitfinex","ETHUSD",1722408790183,3.00402,3328.9,3328.4,2.4135]
["bitfinex","ETHUSD",1722408790386,4.8930009,3328.9,3328.4,2.4135]
["bitfinex","ETHUSD",1722408791215,3.00408,3328.8,3328.4,2.4135]
["bitfinex","ETHUSD",1722408791423,3.00419,3328.7,3328.4,2.4135]
["bitfinex","ETHUSD",1722408791573,4.8931709,3328.7,3328.3,35.0]
["bitfinex","ETHUSD",1722408791768,3.0043,3328.6,3328.3,35.0]
["bitfinex","ETHUSD",1722408792013,3.00448,3328.4,3327.6,2.456]
["bitfinex","ETHUSD",1722408792221,1.8889809,3328.3,3327.3,5.4614]
["bitfinex","ETHUSD",1722408792434,3.00495,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722408792710,1.8889809,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722408792885,4.8937509,3328.1,3327.4,35.0]
["bitfinex","ETHUSD",1722408793082,3.00489,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722408794088,1.88944149,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722408794409,4.89428149,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722408794914,3.0049,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722408795109,4.89434149,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722408795313,1.88944149,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722408795510,3.00515,3327.7,3327.3,2.456]
["bitfinex","ETHUSD",1722408795716,3.49458415,3327.7,3327.3,2.456]
["bitfinex","ETHUSD",1722408796008,5.38449768,3327.7,3327.3,2.456]
["bitfinex","ETHUSD",1722408796174,3.00515,3327.7,3327.3,2.456]
["bitfinex","ETHUSD",1722408796573,1.88991353,3327.8,3327.3,2.456]
["bitfinex","ETHUSD",1722408796773,1.89009265,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1722408797109,1.89009265,3328.0,3327.3,5.46142]
["bitfinex","ETHUSD",1722408797312,9.24009265,3328.1,3327.6,38.00516]
["bitfinex","ETHUSD",1722408797633,10.35471,3328.1,3327.6,35.0]
["bitfinex","ETHUSD",1722408797805,1.89009265,3328.1,3327.6,35.0]
["bitfinex","ETHUSD",1722408798006,1.89009265,3328.4,3327.7,3.04901288]
["bitfinex","ETHUSD",1722408798219,10.35428,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722408798220,9.24009265,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722408798533,9.24009265,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722408798921,7.35,3328.6,3328.4,3.00438]
["bitfinex","ETHUSD",1722408799232,1.89009265,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1722408799406,1.89009265,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1722408799731,4.89436265,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1722408800029,1.89004924,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1722408800405,4.89431924,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1722408800822,1.89004924,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1722408801424,1.89014405,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1722408802739,1.89014405,3328.4,3327.3,7.856142]
["bitfinex","ETHUSD",1722408802893,0.52089681,3328.9,3327.2,5.47651]
["bitfinex","ETHUSD",1722408802894,3.00472,3328.1,3327.2,5.47651]
["bitfinex","ETHUSD",1722408803093,1.89014405,3327.8,3327.2,5.47651]
["bitfinex","ETHUSD",1722408803299,1.89111848,3327.7,3327.2,5.47651]
["bitfinex","ETHUSD",1722408803693,5.51198895,3328.0,3327.3,35.0]
["bitfinex","ETHUSD",1722408803923,1.89141167,3327.6,3327.3,35.0]
["bitfinex","ETHUSD",1722408804230,1.89141167,3327.7,3327.3,38.00543]
["bitfinex","ETHUSD",1722408806137,1.89141167,3327.6,3327.3,38.00543]
["bitfinex","ETHUSD",1722408806334,1.89141167,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1722408806633,1.89122123,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1722408806837,1.89122123,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722408807047,1.89122123,3328.0,3327.8,3.00497]
["bitfinex","ETHUSD",1722408807261,7.35,3328.1,3327.9,3.00488]
["bitfinex","ETHUSD",1722408807438,1.89122123,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1722408808404,1.89122123,3328.2,3327.9,3.00488]
["bitfinex","ETHUSD",1722408808801,1.89122123,3328.3,3327.9,2.4227]
["bitfinex","ETHUSD",1722408809036,1.89122123,3328.4,3328.1,3.00466]
["bitfinex","ETHUSD",1722408809540,1.89122123,3328.5,3328.1,3.00466]
["bitfinex","ETHUSD",1722408809956,1.89085612,3328.5,3328.1,3.00466]
["bitfinex","ETHUSD",1722408810243,3.00453,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1722408810428,1.89085612,3328.2,3327.7,3.00504]
["bitfinex","ETHUSD",1722408810629,1.89085612,3328.1,3327.9,3.00482]
["bitfinex","ETHUSD",1722408810930,4.22885261,3328.5,3327.9,3.00482]
["bitfinex","ETHUSD",1722408810931,1.89085612,3328.3,3327.9,3.00482]
["bitfinex","ETHUSD",1722408811440,1.89085612,3328.3,3328.0,3.00472]
["bitfinex","ETHUSD",1722408811648,1.89085612,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1722408813166,1.89085612,3328.4,3327.9,6.00965]
["bitfinex","ETHUSD",1722408813339,7.35,3328.6,3328.0,3.00475]
["bitfinex","ETHUSD",1722408813340,1.89100462,3328.3,3328.0,3.00475]
["bitfinex","ETHUSD",1722408813533,10.35426,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1722408813534,1.89100462,3328.4,3328.1,3.00463]
["bitfinex","ETHUSD",1722408813736,1.89087145,3328.5,3328.1,3.00468]
["bitfinex","ETHUSD",1722408815665,1.89087145,3328.4,3328.1,3.00468]
["bitfinex","ETHUSD",1722408816268,3.00466,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1722408816454,1.89097132,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1722408816651,3.00466,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1722408816652,1.89096885,3328.0,3327.5,38.0052]
["bitfinex","ETHUSD",1722408817625,1.89096885,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722408817822,1.89096885,3328.0,3327.6,3.04901288]
["bitfinex","ETHUSD",1722408818077,1.89096885,3328.2,3327.6,3.04901288]
["bitfinex","ETHUSD",1722408818260,1.89096885,3328.2,3327.9,3.00483]
["bitfinex","ETHUSD",1722408818466,1.89096885,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722408818960,10.35428,3328.6,3328.0,35.0]
["bitfinex","ETHUSD",1722408818961,1.89096885,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722408819329,1.89096885,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722408819836,7.35,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722408820036,1.89089711,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722408820970,7.35,3328.6,3328.3,3.00447]
["bitfinex","ETHUSD",1722408821296,7.35,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722408822885,1.89089711,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1722408823258,1.89089711,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1722408823259,4.89500526,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1722408823452,4.89503526,3328.7,3328.1,3.00466]
["bitfinex","ETHUSD",1722408823780,4.89523174,3328.7,3328.1,3.00466]
["bitfinex","ETHUSD",1722408824138,1.89105174,3328.5,3328.0,37.4567]
["bitfinex","ETHUSD",1722408824335,1.89105174,3328.4,3328.0,38.00479]
["bitfinex","ETHUSD",1722408824835,1.89105174,3328.3,3328.0,38.00479]
["bitfinex","ETHUSD",1722408825557,1.89105174,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722408825739,1.89149891,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722408826183,1.89149891,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722408826379,1.89149891,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722408826770,1.89149891,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722408826952,1.89149891,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722408827165,1.89149891,3328.2,3327.7,2.2706]
["bitfinex","ETHUSD",1722408827394,2.20674873,3328.5,3327.7,5.27567]
["bitfinex","ETHUSD",1722408827395,1.89149891,3328.1,3327.7,5.27567]
["bitfinex","ETHUSD",1722408827794,1.89149891,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1722408828396,1.89170615,3328.0,3327.8,35.0]
["bitfinex","ETHUSD",1722408829383,1.89170615,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1722408829780,3.00462,3328.2,3327.8,35.0]
["bitfinex","ETHUSD",1722408830037,4.89646668,3328.1,3327.5,6.00518]
["bitfinex","ETHUSD",1722408830333,5.432181,3328.4,3327.4,2.2914]
["bitfinex","ETHUSD",1722408830334,4.89654668,3328.0,3327.4,2.2914]
["bitfinex","ETHUSD",1722408830497,4.89669668,3327.9,3327.0,5.59829]
["bitfinex","ETHUSD",1722408830830,4.89669668,3327.9,3327.2,3.00551]
["bitfinex","ETHUSD",1722408832097,1.89173668,3327.9,3327.3,3.00541]
["bitfinex","ETHUSD",1722408832291,1.89173668,3327.9,3327.4,3.00528]
["bitfinex","ETHUSD",1722408833225,1.89167002,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1722408833634,12.73132,3328.1,3327.3,3.00537]
["bitfinex","ETHUSD",1722408833635,3.00481,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1722408833984,1.89169327,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1722408834108,1.89169327,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1722408834639,1.89169327,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722408834820,1.89169327,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722408835130,1.89169327,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1722408835315,1.89169327,3327.8,3327.4,3.0053]
["bitfinex","ETHUSD",1722408835522,12.73135,3328.1,3327.4,3.0053]
["bitfinex","ETHUSD",1722408835728,1.89159901,3327.8,3327.4,3.0053]
["bitfinex","ETHUSD",1722408836494,1.89168429,3327.8,3327.4,3.0053]
["bitfinex","ETHUSD",1722408836701,1.89168011,3327.8,3327.4,3.0053]
["bitfinex","ETHUSD",1722408837400,1.89168011,3327.6,3327.0,5.59825]
["bitfinex","ETHUSD",1722408837601,1.89168011,3327.6,3327.1,6.00561]
["bitfinex","ETHUSD",1722408838097,1.89168011,3327.6,3327.2,3.0055]
["bitfinex","ETHUSD",1722408838293,1.89168011,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1722408838532,1.89168011,3327.7,3327.0,5.29704]
["bitfinex","ETHUSD",1722408838533,4.89691011,3327.6,3327.0,5.29704]
["bitfinex","ETHUSD",1722408838862,1.89168011,3327.5,3327.0,5.29704]
["bitfinex","ETHUSD",1722408839700,1.89168011,3327.5,3327.1,3.00562]
["bitfinex","ETHUSD",1722408839905,1.89168193,3327.5,3327.1,3.00562]
["bitfinex","ETHUSD",1722408840105,4.89695193,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722408840341,4.89695193,3327.5,3326.6,3.00604]
["bitfinex","ETHUSD",1722408840342,4.89704193,3327.4,3326.6,3.00604]
["bitfinex","ETHUSD",1722408840635,1.89168193,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1722408841601,4.89704193,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1722408842341,4.89696306,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1722408842745,1.89160619,3327.3,3326.8,3.00581]
["bitfinex","ETHUSD",1722408843037,4.89696619,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1722408843346,1.89160619,3327.4,3326.9,3.0058]
["bitfinex","ETHUSD",1722408843698,2.6965319,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1722408843699,1.89160619,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1722408843930,3.00484,3328.0,3327.2,3.00547]
["bitfinex","ETHUSD",1722408843931,1.89160619,3327.6,3327.2,3.00547]
["bitfinex","ETHUSD",1722408844237,1.89160619,3327.7,3327.2,3.00547]
["bitfinex","ETHUSD",1722408844837,1.89160619,3327.6,3327.2,3.00547]
["bitfinex","ETHUSD",1722408845040,1.89160619,3327.7,3327.2,3.00547]
["bitfinex","ETHUSD",1722408845554,3.9673371,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1722408845841,1.89089734,3327.6,3327.2,3.00547]
["bitfinex","ETHUSD",1722408846014,3.9673371,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1722408846015,1.89089734,3327.7,3327.2,3.00547]
["bitfinex","ETHUSD",1722408846210,1.89089734,3327.7,3327.1,2.3327]
["bitfinex","ETHUSD",1722408846211,1.89089734,3327.7,3327.3,3.00535]
["bitfinex","ETHUSD",1722408846539,1.89089734,3327.9,3327.6,3.00511]
["bitfinex","ETHUSD",1722408846753,9.24089734,3328.1,3327.7,2.4241]
["bitfinex","ETHUSD",1722408846905,1.89089734,3328.3,3327.9,3.00483]
["bitfinex","ETHUSD",1722408847104,1.89089734,3328.2,3327.9,3.00483]
["bitfinex","ETHUSD",1722408847348,1.89089734,3328.3,3327.9,3.00483]
["bitfinex","ETHUSD",1722408848202,1.89089734,3328.3,3328.0,3.00479]
["bitfinex","ETHUSD",1722408848718,7.35,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1722408848919,1.89052765,3328.3,3328.0,3.00479]
["bitfinex","ETHUSD",1722408850127,1.89052765,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722408850741,1.89052765,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1722408850903,1.89052765,3328.3,3328.1,3.00469]
["bitfinex","ETHUSD",1722408851100,1.89052765,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1722408851348,1.89052765,3328.5,3327.8,3.00495]
["bitfinex","ETHUSD",1722408851516,1.89052765,3328.5,3328.0,3.00473]
["bitfinex","ETHUSD",1722408852105,1.89047087,3328.5,3328.0,3.00473]
["bitfinex","ETHUSD",1722408852539,3.00517,3327.6,3326.8,3.00582]
["bitfinex","ETHUSD",1722408852709,1.89104446,3327.6,3327.3,3.00537]
["bitfinex","ETHUSD",1722408852902,1.89104446,3327.7,3327.2,3.00545]
["bitfinex","ETHUSD",1722408853206,1.89104446,3327.8,3327.2,3.00545]
["bitfinex","ETHUSD",1722408854542,1.89104446,3327.8,3327.4,3.00531]
["bitfinex","ETHUSD",1722408854716,1.89104446,3328.0,3327.3,2.4311]
["bitfinex","ETHUSD",1722408854910,1.89104446,3328.1,3327.3,2.4311]
["bitfinex","ETHUSD",1722408855110,1.89104446,3328.2,3327.3,2.67421]
["bitfinex","ETHUSD",1722408855312,1.89049269,3328.2,3327.3,2.67421]
["bitfinex","ETHUSD",1722408855539,1.89049269,3328.3,3327.3,2.67421]
["bitfinex","ETHUSD",1722408856269,1.89049269,3328.2,3327.7,3.005]
["bitfinex","ETHUSD",1722408856424,1.89049269,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1722408856610,1.89049269,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1722408856948,1.89049269,3328.1,3327.3,5.43652]
["bitfinex","ETHUSD",1722408856949,1.89049269,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722408857149,1.89049269,3328.1,3327.4,3.548932]
["bitfinex","ETHUSD",1722408857306,4.89521269,3328.1,3327.3,5.43652]
["bitfinex","ETHUSD",1722408857512,1.89049269,3327.9,3327.3,5.43652]
["bitfinex","ETHUSD",1722408858049,1.89049269,3328.0,3327.4,3.00531]
["bitfinex","ETHUSD",1722408858350,1.89049269,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722408858545,1.89080972,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722408858842,3.00468,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1722408858843,1.89080972,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1722408859062,1.89080972,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722408860077,1.89080972,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722408861165,1.89091391,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722408862088,3.00471,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1722408862241,3.00471,3328.1,3327.3,5.43652]
["bitfinex","ETHUSD",1722408862242,1.89106842,3327.9,3327.3,5.43652]
["bitfinex","ETHUSD",1722408862438,1.89106842,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1722408862853,1.89106842,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1722408863179,1.89106842,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1722408863382,3.00473,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1722408863383,1.89106842,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1722408863676,1.89106842,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1722408864366,1.89106842,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1722408865246,3.00473,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1722408865590,1.89108745,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1722408868785,3.00467,3328.2,3327.5,3.00523]
["bitfinex","ETHUSD",1722408868952,1.89194917,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1722408870369,1.89194917,3327.9,3327.5,3.00523]
["bitfinex","ETHUSD",1722408870788,3.00467,3328.2,3327.5,3.00523]
["bitfinex","ETHUSD",1722408870789,1.89194917,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1722408872205,1.89261311,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1722408872562,1.8926978,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1722408873177,1.8926978,3327.9,3327.5,3.00523]
["bitfinex","ETHUSD",1722408873365,1.8926978,3327.8,3327.5,3.00523]
["bitfinex","ETHUSD",1722408874523,1.89290676,3327.8,3327.5,3.00523]
["bitfinex","ETHUSD",1722408874672,1.89290676,3327.8,3327.3,2.4311]
["bitfinex","ETHUSD",1722408874871,0.55131524,3328.2,3327.3,2.4311]
["bitfinex","ETHUSD",1722408874872,1.89290676,3327.7,3327.3,2.4311]
["bitfinex","ETHUSD",1722408875191,1.89290676,3327.8,3327.4,3.00529]
["bitfinex","ETHUSD",1722408875389,3.00471,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722408875591,1.89286134,3327.9,3327.6,3.0051]
["bitfinex","ETHUSD",1722408875769,1.89286134,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1722408876280,1.89286134,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1722408876808,1.89286134,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1722408877105,1.89286134,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1722408877274,1.89286134,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1722408878669,1.89199537,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1722408879119,1.89199537,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722408879322,1.89199537,3329.1,3328.9,3.00392]
["bitfinex","ETHUSD",1722408879629,1.89826684,3329.4,3329.2,3.00371]
["bitfinex","ETHUSD",1722408879784,1.89826684,3329.4,3329.0,38.00384]
["bitfinex","ETHUSD",1722408880221,1.89826684,3329.4,3329.1,3.0038]
["bitfinex","ETHUSD",1722408880380,0.00627147,3329.4,3329.1,3.0038]
["bitfinex","ETHUSD",1722408880589,0.00627147,3329.4,3329.0,3.00383]
["bitfinex","ETHUSD",1722408881012,0.00627147,3329.4,3329.1,35.0]
["bitfinex","ETHUSD",1722408884637,3.00987147,3329.4,3329.1,35.0]
["bitfinex","ETHUSD",1722408887042,3.00987147,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722408887194,3.00364,3329.3,3328.5,5.41703]
["bitfinex","ETHUSD",1722408887400,3.00364,3329.3,3328.6,3.541703]
["bitfinex","ETHUSD",1722408887617,3.00364,3329.3,3328.7,38.00415]
["bitfinex","ETHUSD",1722408887820,3.00372,3329.2,3328.7,35.0]
["bitfinex","ETHUSD",1722408889007,3.00984147,3329.4,3328.7,35.0]
["bitfinex","ETHUSD",1722408889192,3.00374,3329.2,3328.7,35.0]
["bitfinex","ETHUSD",1722408890027,3.00374,3329.2,3328.3,3.55453]
["bitfinex","ETHUSD",1722408890028,3.00382,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1722408890233,3.00418,3328.7,3328.1,2.2823]
["bitfinex","ETHUSD",1722408890728,3.00394,3329.0,3328.3,3.0045]
["bitfinex","ETHUSD",1722408890891,3.00394,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722408891550,3.00394,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722408899187,3.004,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722408899444,3.00412,3328.8,3328.5,35.0]
["bitfinex","ETHUSD",1722408900444,4.89038202,3329.2,3328.5,38.0043]
["bitfinex","ETHUSD",1722408900648,3.00373,3329.2,3328.5,38.0043]
["bitfinex","ETHUSD",1722408901143,1.88665202,3329.3,3328.5,35.0]
["bitfinex","ETHUSD",1722408901311,3.00407,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722408901511,3.00408,3328.8,3328.1,2.2823]
["bitfinex","ETHUSD",1722408901732,3.00435,3328.5,3327.9,6.00486]
["bitfinex","ETHUSD",1722408901944,3.00435,3328.5,3328.0,35.0]
["bitfinex","ETHUSD",1722408902247,3.00418,3328.7,3328.0,38.00477]
["bitfinex","ETHUSD",1722408902577,3.00418,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1722408902714,3.0043,3328.6,3327.9,6.00486]
["bitfinex","ETHUSD",1722408902960,3.00418,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1722408903163,3.00418,3328.7,3328.2,35.0]
["bitfinex","ETHUSD",1722408904100,3.00399,3328.9,3328.2,35.0]
["bitfinex","ETHUSD",1722408904306,3.00399,3328.9,3328.3,3.00445]
["bitfinex","ETHUSD",1722408904515,1.88720359,3329.0,3328.3,3.00445]
["bitfinex","ETHUSD",1722408904811,4.89102359,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1722408905704,4.89092359,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1722408905909,4.89092359,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1722408905910,1.88720359,3329.1,3328.8,35.0]
["bitfinex","ETHUSD",1722408906201,4.89092359,3329.2,3328.8,35.0]
["bitfinex","ETHUSD",1722408906510,5.49228974,3329.2,3328.5,3.00428]
["bitfinex","ETHUSD",1722408906710,5.49228974,3329.2,3328.6,35.0]
["bitfinex","ETHUSD",1722408906909,1.57302141,3328.8,3328.6,35.0]
["bitfinex","ETHUSD",1722408907274,1.57302141,3328.8,3328.6,38.00424]
["bitfinex","ETHUSD",1722408907799,1.57308752,3328.8,3328.4,5.37576]
["bitfinex","ETHUSD",1722408908000,1.57308752,3328.7,3328.4,5.37576]
["bitfinex","ETHUSD",1722408908407,5.49244402,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1722408908408,1.57308752,3328.8,3328.6,3.00426]
["bitfinex","ETHUSD",1722408909078,1.57308752,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722408909286,1.57308752,3328.8,3328.6,3.00426]
["bitfinex","ETHUSD",1722408909621,1.57308752,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722408909789,1.57308752,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1722408909990,1.57308752,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722408910946,3.00984147,3329.4,3328.8,3.00285995]
["bitfinex","ETHUSD",1722408911127,1.57356008,3328.9,3328.8,3.00285995]
["bitfinex","ETHUSD",1722408911295,0.30098415,3329.3,3328.8,3.00285995]
["bitfinex","ETHUSD",1722408911497,1.57356093,3328.9,3328.8,3.00285995]
["bitfinex","ETHUSD",1722408911732,1.88827312,3329.2,3328.8,3.00285995]
["bitfinex","ETHUSD",1722408912935,1.57397444,3329.2,3329.0,3.00389]
["bitfinex","ETHUSD",1722408913097,1.57397444,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1722408913303,1.57996544,3329.4,3329.2,3.00372]
["bitfinex","ETHUSD",1722408913934,1.57369397,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1722408914258,0.00627147,3329.4,3329.2,3.00372]
["bitfinex","ETHUSD",1722408914259,1.57998491,3329.4,3329.2,3.00372]
["bitfinex","ETHUSD",1722408914537,1.57371344,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1722408914938,0.00627147,3329.4,3329.2,38.00372]
["bitfinex","ETHUSD",1722408915846,1.57401225,3329.3,3329.2,38.00372]
["bitfinex","ETHUSD",1722408916146,0.00627147,3329.4,3329.2,35.0]
["bitfinex","ETHUSD",1722408916343,1.89472759,3329.4,3329.2,35.0]
["bitfinex","ETHUSD",1722408916941,1.89472759,3329.4,3329.3,8.27386]
["bitfinex","ETHUSD",1722408916942,0.00627147,3329.4,3329.3,8.27386]
["bitfinex","ETHUSD",1722408917340,0.00627147,3329.4,3329.3,8.82386]
["bitfinex","ETHUSD",1722408918225,0.00627147,3329.4,3329.3,11.82749]
["bitfinex","ETHUSD",1722408918428,0.00627147,3329.4,3329.3,14.83112]
["bitfinex","ETHUSD",1722408918630,0.1451225,3329.9,3329.8,6.00636]
["bitfinex","ETHUSD",1722408918844,0.1451225,3329.9,3329.8,9.520996]
["bitfinex","ETHUSD",1722408919045,0.1451225,3329.9,3329.8,12.524176]
["bitfinex","ETHUSD",1722408919452,0.1451225,3329.9,3329.8,15.524176]
["bitfinex","ETHUSD",1722408919838,0.1451225,3329.9,3329.8,50.524176]
["bitfinex","ETHUSD",1722408920063,0.1451225,3329.9,3329.8,47.520996]
["bitfinex","ETHUSD",1722408923345,0.0451225,3329.9,3329.8,53.527356]
["bitfinex","ETHUSD",1722408923630,1.57254274,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1722408923855,3.00174,3331.4,3330.7,3.0023]
["bitfinex","ETHUSD",1722408924025,3.00174,3331.4,3330.6,0.06003999]
["bitfinex","ETHUSD",1722408924026,1.57117991,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1722408924229,4.57342991,3330.9,3330.2,7.31]
["bitfinex","ETHUSD",1722408924467,1.57117991,3330.8,3330.7,35.0]
["bitfinex","ETHUSD",1722408924941,1.57117991,3330.8,3330.2,10.3128]
["bitfinex","ETHUSD",1722408925141,1.57117991,3330.8,3330.2,11.34408]
["bitfinex","ETHUSD",1722408925336,1.57117991,3330.8,3330.5,3.00246]
["bitfinex","ETHUSD",1722408925569,1.57117991,3330.9,3330.3,38.06276842]
["bitfinex","ETHUSD",1722408925771,3.00236,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722408925959,4.15521589,3331.2,3330.3,35.0]
["bitfinex","ETHUSD",1722408925960,1.57117991,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722408926267,1.57117991,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722408926835,4.57345991,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722408927138,4.57233925,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722408927363,4.57232128,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722408928962,3.00228,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722408929294,4.57232128,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722408929572,3.00228,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722408929865,4.57232128,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722408930969,3.00228,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722408931168,3.00238,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722408932575,2.3895,3330.5,3329.6,3.00333]
["bitfinex","ETHUSD",1722408932754,3.00274,3330.3,3329.3,3.00362]
["bitfinex","ETHUSD",1722408932949,0.75734675,3330.7,3329.3,3.00362]
["bitfinex","ETHUSD",1722408932950,1.56870663,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1722408933164,1.56870663,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722408933469,3.00237,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722408933873,3.4906468,3330.9,3330.3,35.0]
["bitfinex","ETHUSD",1722408934181,4.57062293,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722408934891,3.00228,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722408936291,3.00237,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722408937164,3.00246,3330.6,3330.3,35.0]
["bitfinex","ETHUSD",1722408937868,3.00274,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1722408938468,3.00274,3330.3,3329.8,35.0]
["bitfinex","ETHUSD",1722408939194,4.57062774,3330.5,3329.8,35.0]
["bitfinex","ETHUSD",1722408939494,3.0028,3330.3,3329.8,35.0]
["bitfinex","ETHUSD",1722408940767,3.0029,3330.2,3329.8,35.0]
["bitfinex","ETHUSD",1722408943675,3.0029,3330.2,3329.6,5.33304]
["bitfinex","ETHUSD",1722408944202,3.0029,3330.2,3329.7,35.0]
["bitfinex","ETHUSD",1722408945498,3.00293,3330.1,3329.7,35.0]
["bitfinex","ETHUSD",1722408946384,3.00279,3330.3,3329.7,35.0]
["bitfinex","ETHUSD",1722408947374,4.57204368,3330.4,3329.7,35.0]
["bitfinex","ETHUSD",1722408947562,3.00291,3330.1,3329.7,35.0]
["bitfinex","ETHUSD",1722408948007,3.00306,3330.0,3329.7,35.0]
["bitfinex","ETHUSD",1722408948248,3.00318,3329.8,3329.7,35.0]
["bitfinex","ETHUSD",1722408948604,3.00318,3329.8,3329.2,7.31]
["bitfinex","ETHUSD",1722408948605,5.38898,3329.8,3329.2,7.31]
["bitfinex","ETHUSD",1722408948930,3.00345,3329.5,3329.2,7.31]
["bitfinex","ETHUSD",1722408949154,3.00345,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1722408949649,3.00364,3329.3,3328.7,5.40105]
["bitfinex","ETHUSD",1722408949792,3.00372,3329.2,3328.7,2.3969]
["bitfinex","ETHUSD",1722408949997,3.00372,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722408950230,3.00382,3329.1,3328.5,7.31]
["bitfinex","ETHUSD",1722408950404,3.00382,3329.1,3328.4,5.45548]
["bitfinex","ETHUSD",1722408950743,4.57499879,3329.1,3328.4,5.45548]
["bitfinex","ETHUSD",1722408950967,3.00394,3329.0,3328.4,2.4511]
["bitfinex","ETHUSD",1722408951246,3.00399,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1722408951530,1.57142782,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1722408951732,1.57142782,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1722408952942,1.5715224,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1722408953303,4.5755224,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1722408953627,3.00413,3328.8,3328.1,5.43229]
["bitfinex","ETHUSD",1722408953843,3.00417,3328.7,3328.1,5.43229]
["bitfinex","ETHUSD",1722408954020,3.00417,3328.7,3328.1,7.007008]
["bitfinex","ETHUSD",1722408954732,1.5715224,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722408954937,1.5715224,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1722408955299,1.5715224,3328.8,3328.2,3.00457]
["bitfinex","ETHUSD",1722408956035,1.5715224,3328.8,3328.1,4.002318]
["bitfinex","ETHUSD",1722408956241,1.5715224,3328.8,3328.1,2.4276]
["bitfinex","ETHUSD",1722408956242,3.0042,3328.7,3328.1,2.4276]
["bitfinex","ETHUSD",1722408956422,3.0042,3328.7,3328.0,10.31476]
["bitfinex","ETHUSD",1722408956423,3.00433,3328.6,3328.0,7.31]
["bitfinex","ETHUSD",1722408956627,4.5758524,3328.6,3327.8,2.3196]
["bitfinex","ETHUSD",1722408956838,3.00433,3328.6,3327.9,0.832465]
["bitfinex","ETHUSD",1722408957002,4.57548407,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722408957650,4.57548407,3328.6,3327.8,8.32452]
["bitfinex","ETHUSD",1722408957651,3.00436,3328.5,3327.8,8.32452]
["bitfinex","ETHUSD",1722408957952,3.00436,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722408958438,3.00436,3328.5,3327.6,3.0051]
["bitfinex","ETHUSD",1722408958439,3.00459,3328.3,3327.6,3.0051]
["bitfinex","ETHUSD",1722408958601,1.57115407,3328.4,3327.6,3.0051]
["bitfinex","ETHUSD",1722408958602,3.00463,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1722408959816,3.00472,3328.1,3327.5,5.34372]
["bitfinex","ETHUSD",1722408960005,3.0048,3328.0,3327.5,2.3385]
["bitfinex","ETHUSD",1722408960234,3.0048,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1722408960543,3.00481,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722408960754,3.00499,3327.8,3327.2,5.37382]
["bitfinex","ETHUSD",1722408960921,3.00499,3327.8,3327.2,3.636682]
["bitfinex","ETHUSD",1722408961108,3.00499,3327.8,3327.2,6.642192]
["bitfinex","ETHUSD",1722408961957,3.0049,3327.9,3327.2,6.642192]
["bitfinex","ETHUSD",1722408962120,3.00507,3327.8,3327.2,2.3683]
["bitfinex","ETHUSD",1722408962523,3.00507,3327.8,3327.2,5.37381]
["bitfinex","ETHUSD",1722408962952,3.00507,3327.8,3327.2,2.3683]
["bitfinex","ETHUSD",1722408963735,3.00491,3327.9,3327.1,3.0]
["bitfinex","ETHUSD",1722408963933,3.00532,3327.5,3327.0,7.31]
["bitfinex","ETHUSD",1722408964171,3.00541,3327.4,3327.0,7.31]
["bitfinex","ETHUSD",1722408964492,3.0056,3327.2,3326.5,3.00609]
["bitfinex","ETHUSD",1722408965195,3.00562,3327.1,3326.5,3.00609]
["bitfinex","ETHUSD",1722408965355,3.00544,3327.3,3326.3,12.61441]
["bitfinex","ETHUSD",1722408965356,3.00544,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722408966198,3.00554,3327.2,3326.4,3.00618]
["bitfinex","ETHUSD",1722408966340,3.00562,3327.1,3326.3,9.6081]
["bitfinex","ETHUSD",1722408966540,3.00562,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1722408966856,3.00562,3327.1,3326.5,4.568197]
["bitfinex","ETHUSD",1722408968400,3.00548,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722408970743,7.35,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1722408970897,7.35,3328.0,3326.8,2.3364]
["bitfinex","ETHUSD",1722408970898,3.00516,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722408972169,3.00496,3327.9,3327.2,0.06010449]
["bitfinex","ETHUSD",1722408972548,3.00496,3327.9,3327.4,2.2826]
["bitfinex","ETHUSD",1722408974511,3.00474,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722408975391,3.00486,3328.0,3327.4,5.28794]
["bitfinex","ETHUSD",1722408975697,3.00468,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1722408976059,3.00473,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722408976599,3.00456,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1722408976802,4.9523,3328.7,3327.5,3.834578]
["bitfinex","ETHUSD",1722408976803,3.00462,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1722408977001,3.0048,3328.0,3327.4,5.28793]
["bitfinex","ETHUSD",1722408977153,3.00462,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1722408978153,7.95652,3328.7,3327.4,2.2826]
["bitfinex","ETHUSD",1722408978514,7.95652,3328.7,3327.1,3.00558]
["bitfinex","ETHUSD",1722408978515,3.00483,3328.0,3327.2,7.31]
["bitfinex","ETHUSD",1722408978806,3.00508,3327.7,3327.1,5.47661]
["bitfinex","ETHUSD",1722408979009,3.00508,3327.7,3327.1,6.324848]
["bitfinex","ETHUSD",1722408979723,3.00518,3327.6,3327.1,3.319238]
["bitfinex","ETHUSD",1722408980725,3.00504,3327.8,3327.1,6.324848]
["bitfinex","ETHUSD",1722408981504,3.00492,3327.9,3327.1,6.324838]
["bitfinex","ETHUSD",1722408981897,3.00508,3327.7,3327.1,6.324838]
["bitfinex","ETHUSD",1722408982204,3.00492,3327.9,3327.2,0.6324838]
["bitfinex","ETHUSD",1722408982406,2.2969,3328.4,3327.3,3.06549225]
["bitfinex","ETHUSD",1722408982614,3.0048,3328.0,3327.3,3.06549225]
["bitfinex","ETHUSD",1722408982807,2.2969,3328.4,3327.3,3.06553228]
["bitfinex","ETHUSD",1722408983196,2.2969,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1722408983402,10.35,3328.6,3327.7,5.38447]
["bitfinex","ETHUSD",1722408984176,10.35,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1722408984378,3.86234824,3329.5,3328.3,3.00446]
["bitfinex","ETHUSD",1722408984651,3.86234824,3329.5,3328.2,3.00462]
["bitfinex","ETHUSD",1722408984652,5.30041,3329.5,3328.2,3.00462]
["bitfinex","ETHUSD",1722408984937,5.30041,3329.5,3327.7,2.3794]
["bitfinex","ETHUSD",1722408984938,3.00391,3329.0,3328.0,3.00476]
["bitfinex","ETHUSD",1722408985743,0.38623482,3329.4,3327.8,0.55]
["bitfinex","ETHUSD",1722408986031,3.00373,3329.2,3328.0,3.00474]
["bitfinex","ETHUSD",1722408986235,3.004,3328.9,3328.0,3.00474]
["bitfinex","ETHUSD",1722408986911,3.004,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1722408987507,3.00381,3329.1,3327.8,3.55496]
["bitfinex","ETHUSD",1722408987508,3.00409,3328.8,3327.9,3.00482]
["bitfinex","ETHUSD",1722408987834,3.00395,3329.0,3328.1,3.00471]
["bitfinex","ETHUSD",1722408988146,3.00405,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1722408988861,0.56831348,3329.3,3328.3,3.06460439]
["bitfinex","ETHUSD",1722408988862,3.0039,3329.0,3328.3,3.06460439]
["bitfinex","ETHUSD",1722408989058,0.56831348,3329.3,3328.3,3.61144144]
["bitfinex","ETHUSD",1722408989195,3.00408,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1722408989821,3.00365,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1722408990008,3.00365,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722408990937,3.00373,3329.2,3328.4,5.39061]
["bitfinex","ETHUSD",1722408991234,3.00383,3329.1,3328.4,5.39061]
["bitfinex","ETHUSD",1722408991414,3.00383,3329.1,3328.5,0.06007895]
["bitfinex","ETHUSD",1722408991800,3.00383,3329.1,3328.5,3.06442895]
["bitfinex","ETHUSD",1722408992412,3.00383,3329.1,3328.4,2.3862]
["bitfinex","ETHUSD",1722408992413,3.004,3328.9,3328.4,2.3862]
["bitfinex","ETHUSD",1722408993018,3.00383,3329.1,3328.4,5.39064]
["bitfinex","ETHUSD",1722408993236,3.00392,3329.0,3328.4,5.39064]
["bitfinex","ETHUSD",1722408994109,3.00379,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1722408994309,4.5739867,3329.3,3328.6,0.06007891]
["bitfinex","ETHUSD",1722408994310,3.00365,3329.3,3328.6,0.06007891]
["bitfinex","ETHUSD",1722408994526,3.0033,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1722408994808,7.57478287,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722408995045,6.00336,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722408995345,6.00336,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1722408995556,3.00353,3329.5,3328.8,3.06409325]
["bitfinex","ETHUSD",1722408995849,3.00353,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1722408995850,4.5751287,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1722408996157,3.00354,3329.4,3328.8,3.06414413]
["bitfinex","ETHUSD",1722408996338,3.00354,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1722408997304,3.00379,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1722408998051,4.5753887,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1722408998205,3.00379,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1722408998405,3.00379,3329.2,3328.5,0.839497]
["bitfinex","ETHUSD",1722408998406,3.00382,3329.1,3328.5,0.839497]
["bitfinex","ETHUSD",1722408998608,3.00384,3329.1,3328.5,3.843837]
["bitfinex","ETHUSD",1722408998813,3.0039,3329.0,3328.4,2.3862]
["bitfinex","ETHUSD",1722408999109,3.0039,3329.0,3328.2,3.00459]
["bitfinex","ETHUSD",1722408999524,3.0039,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722408999822,4.57505379,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722409000034,3.00409,3328.8,3328.5,35.0]
["bitfinex","ETHUSD",1722409000811,4.57505379,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722409001535,3.0041,3328.8,3328.5,35.0]
["bitfinex","ETHUSD",1722409002734,4.57506316,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722409003262,3.00409,3328.8,3328.5,35.0]
["bitfinex","ETHUSD",1722409003626,4.57506316,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722409003869,3.004,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722409004170,4.57516316,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722409004317,1.57116316,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722409004510,3.0039,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722409005271,3.00409,3328.8,3328.5,35.0]
["bitfinex","ETHUSD",1722409005626,1.5709076,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722409005976,3.00409,3328.8,3328.5,35.0]
["bitfinex","ETHUSD",1722409006265,1.5709076,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722409006659,3.00416,3328.8,3328.5,35.0]
["bitfinex","ETHUSD",1722409008168,1.5709076,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722409008471,4.5748076,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722409008875,3.00381,3329.1,3328.5,35.0]
["bitfinex","ETHUSD",1722409009256,3.00381,3329.1,3328.5,38.00435]
["bitfinex","ETHUSD",1722409009597,1.57079572,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722409009903,4.57457572,3329.2,3328.5,35.0]
["bitfinex","ETHUSD",1722409010106,3.00401,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722409010317,1.57079572,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722409010471,3.00399,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722409010818,3.0042,3328.7,3328.5,35.0]
["bitfinex","ETHUSD",1722409011100,3.00426,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409011255,4.57505572,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409011603,4.57589219,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409011812,3.00426,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409011957,6.00852,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409012387,3.00426,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409012769,6.00852,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409013302,6.40139305,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409013483,8.28775005,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409013852,7.894877,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409014251,4.890617,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409014706,4.89177901,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409015157,1.88751901,3328.7,3328.5,35.0]
["bitfinex","ETHUSD",1722409015359,3.00417,3328.7,3328.5,35.0]
["bitfinex","ETHUSD",1722409015707,4.89211565,3328.7,3328.5,35.0]
["bitfinex","ETHUSD",1722409016001,1.88794565,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409016434,4.89220565,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409016768,3.00426,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409016970,6.00852,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409017540,3.00426,3328.6,3328.5,35.0]
["bitfinex","ETHUSD",1722409017693,3.00426,3328.6,3327.8,5.44707]
["bitfinex","ETHUSD",1722409017694,0.82109833,3328.6,3327.8,2.4421]
["bitfinex","ETHUSD",1722409018017,0.82109833,3328.6,3327.5,5.44689]
["bitfinex","ETHUSD",1722409018018,1.57415854,3328.0,3327.5,5.44689]
["bitfinex","ETHUSD",1722409018175,1.57415854,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722409018376,1.57415854,3327.9,3327.6,36.60966475]
["bitfinex","ETHUSD",1722409018823,1.5743614,3327.9,3327.6,36.60966475]
["bitfinex","ETHUSD",1722409018979,1.5743614,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722409019484,1.5743614,3327.8,3327.6,35.0]
["bitfinex","ETHUSD",1722409019917,1.5743614,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1722409020123,1.5743614,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1722409020291,1.5743614,3328.1,3327.5,5.44695]
["bitfinex","ETHUSD",1722409020490,1.5743614,3328.1,3327.8,38.00498]
["bitfinex","ETHUSD",1722409020717,1.5743614,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1722409020914,1.5743614,3328.0,3327.8,35.0]
["bitfinex","ETHUSD",1722409021237,4.89377369,3328.3,3327.8,35.0]
["bitfinex","ETHUSD",1722409021238,1.574497,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1722409021434,1.574497,3327.9,3327.8,35.0]
["bitfinex","ETHUSD",1722409021727,1.57460932,3327.9,3327.8,35.0]
["bitfinex","ETHUSD",1722409021927,3.00454,3328.3,3327.8,35.0]
["bitfinex","ETHUSD",1722409021928,1.57460932,3328.0,3327.8,35.0]
["bitfinex","ETHUSD",1722409022230,3.00435,3328.5,3327.8,35.0]
["bitfinex","ETHUSD",1722409022231,1.57460932,3327.9,3327.8,35.0]
["bitfinex","ETHUSD",1722409022528,4.89436118,3328.0,3327.8,35.0]
["bitfinex","ETHUSD",1722409022886,3.00489,3327.9,3327.8,35.0]
["bitfinex","ETHUSD",1722409023091,4.89442118,3327.9,3327.8,35.0]
["bitfinex","ETHUSD",1722409023327,1.88953118,3328.0,3327.8,35.0]
["bitfinex","ETHUSD",1722409023486,4.89433118,3328.0,3327.8,35.0]
["bitfinex","ETHUSD",1722409023890,3.00489,3327.9,3327.8,35.0]
["bitfinex","ETHUSD",1722409024626,4.89440115,3327.9,3327.8,35.0]
["bitfinex","ETHUSD",1722409025036,1.88951115,3327.9,3327.8,35.0]
["bitfinex","ETHUSD",1722409025218,4.89429115,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1722409025405,1.88951115,3328.1,3327.8,43.35442288]
["bitfinex","ETHUSD",1722409025606,1.57451988,3327.9,3327.8,43.35442288]
["bitfinex","ETHUSD",1722409025806,1.88951115,3328.1,3327.8,38.04901288]
["bitfinex","ETHUSD",1722409026017,1.88951115,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1722409027640,12.95398256,3328.7,3327.8,35.0]
["bitfinex","ETHUSD",1722409027641,3.00437,3328.5,3327.8,35.0]
["bitfinex","ETHUSD",1722409027811,1.88988376,3328.0,3327.8,35.0]
["bitfinex","ETHUSD",1722409029238,1.88988376,3328.1,3327.8,38.04901288]
["bitfinex","ETHUSD",1722409029437,1.57473407,3327.9,3327.8,38.00492]
["bitfinex","ETHUSD",1722409029629,1.57470123,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722409029938,1.57470123,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1722409030130,1.57470123,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722409030301,1.57470123,3328.1,3327.9,3.00487]
["bitfinex","ETHUSD",1722409030902,3.00436,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1722409031118,1.57467384,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722409031324,1.57467384,3328.1,3328.0,5.4369]
["bitfinex","ETHUSD",1722409031613,1.57457436,3328.3,3328.0,5.4369]
["bitfinex","ETHUSD",1722409031949,1.57457436,3328.2,3328.0,5.4369]
["bitfinex","ETHUSD",1722409032509,1.57457436,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722409032736,1.57457436,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722409032931,1.57457436,3328.3,3328.0,8.48584288]
["bitfinex","ETHUSD",1722409033134,1.57457436,3328.2,3328.0,5.43683]
["bitfinex","ETHUSD",1722409033513,1.57462175,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722409034313,1.57462707,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722409034643,1.57462707,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722409034845,1.57462707,3328.2,3328.1,6.853574]
["bitfinex","ETHUSD",1722409035063,1.57462707,3328.4,3328.1,3.848864]
["bitfinex","ETHUSD",1722409035267,1.57462707,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722409035564,1.88955249,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722409035761,1.57459799,3328.4,3328.2,3.06470604]
["bitfinex","ETHUSD",1722409036060,1.57459799,3328.4,3328.3,38.00453]
["bitfinex","ETHUSD",1722409037159,1.57459799,3328.5,3328.3,38.00453]
["bitfinex","ETHUSD",1722409037525,3.00399,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722409037765,1.57467222,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722409038454,1.57467222,3328.5,3328.4,9.05789288]
["bitfinex","ETHUSD",1722409038765,1.57467222,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722409039264,1.57467222,3328.7,3328.6,8.39112]
["bitfinex","ETHUSD",1722409039470,1.57467222,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1722409039627,1.57467222,3329.0,3328.8,3.00408]
["bitfinex","ETHUSD",1722409039822,1.88960666,3329.2,3328.9,3.304398]
["bitfinex","ETHUSD",1722409040026,1.88960666,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1722409040266,1.88960666,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1722409040468,1.57450716,3328.9,3328.7,3.00416]
["bitfinex","ETHUSD",1722409040628,1.57450716,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722409041140,1.57449687,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722409041328,3.00369,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722409041528,1.57442763,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722409042467,1.57442763,3328.9,3328.8,38.00408]
["bitfinex","ETHUSD",1722409043267,1.57442763,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722409043475,1.57442763,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1722409043637,1.57442763,3329.4,3329.1,0.06007107]
["bitfinex","ETHUSD",1722409043843,1.88931316,3329.4,3328.8,35.0]
["bitfinex","ETHUSD",1722409044167,3.00354,3329.4,3328.8,38.00406]
["bitfinex","ETHUSD",1722409044356,1.57471279,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722409045152,1.57471279,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1722409046133,1.57471279,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1722409046665,5.42191,3330.0,3328.9,3.00393]
["bitfinex","ETHUSD",1722409046666,4.89310534,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1722409046870,1.57400985,3329.1,3328.9,3.00393]
["bitfinex","ETHUSD",1722409047032,1.57400985,3329.2,3328.9,3.00393]
["bitfinex","ETHUSD",1722409047233,1.57400985,3329.2,3328.8,35.0]
["bitfinex","ETHUSD",1722409047456,1.57400985,3329.1,3328.8,38.00405]
["bitfinex","ETHUSD",1722409047727,1.57400985,3329.0,3328.8,35.0]
["bitfinex","ETHUSD",1722409048174,1.57400985,3329.1,3328.8,35.0]
["bitfinex","ETHUSD",1722409048332,1.57400985,3329.1,3328.8,38.04901288]
["bitfinex","ETHUSD",1722409048535,6.00696,3329.5,3328.8,41.05309288]
["bitfinex","ETHUSD",1722409048841,1.57373238,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722409049041,1.57373238,3329.2,3328.8,41.05308288]
["bitfinex","ETHUSD",1722409049276,1.57373238,3329.2,3328.8,38.00407]
["bitfinex","ETHUSD",1722409049768,1.57373238,3329.3,3328.9,3.00395]
["bitfinex","ETHUSD",1722409049995,1.57373238,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722409050169,1.57373238,3329.3,3328.9,0.06007274]
["bitfinex","ETHUSD",1722409050384,1.57373238,3329.4,3329.1,3.00375]
["bitfinex","ETHUSD",1722409050880,3.00319,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1722409051058,1.5731497,3329.4,3329.2,3.00371]
["bitfinex","ETHUSD",1722409051258,1.5731497,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1722409051457,1.57294659,3329.5,3329.3,3.00363]
["bitfinex","ETHUSD",1722409051772,5.42195,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1722409051773,1.57294659,3329.6,3329.4,3.00354]
["bitfinex","ETHUSD",1722409052460,1.57294659,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1722409052766,1.57294659,3329.6,3329.3,3.00357]
["bitfinex","ETHUSD",1722409052965,1.57256249,3329.6,3329.3,3.00357]
["bitfinex","ETHUSD",1722409053358,1.57256249,3329.6,3329.4,3.00352]
["bitfinex","ETHUSD",1722409053359,1.57233209,3329.6,3329.4,3.00352]
["bitfinex","ETHUSD",1722409053565,1.57233209,3329.6,3329.3,3.00357]
["bitfinex","ETHUSD",1722409054109,1.57233209,3329.6,3329.4,3.00354]
["bitfinex","ETHUSD",1722409054332,1.5722412,3329.6,3329.5,3.00339]
["bitfinex","ETHUSD",1722409054488,1.5722412,3329.7,3329.5,3.00339]
["bitfinex","ETHUSD",1722409054804,1.5722412,3329.7,3329.3,3.29332655]
["bitfinex","ETHUSD",1722409055022,1.5722412,3329.7,3329.4,3.00353]
["bitfinex","ETHUSD",1722409055806,1.5722412,3329.7,3329.5,3.00344]
["bitfinex","ETHUSD",1722409056523,1.5722412,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1722409056695,1.5722412,3329.8,3329.3,3.00356]
["bitfinex","ETHUSD",1722409056876,1.5722412,3329.8,3329.6,35.0]
["bitfinex","ETHUSD",1722409057579,3.00312,3329.9,3329.6,35.0]
["bitfinex","ETHUSD",1722409057780,1.57117672,3329.8,3329.6,35.0]
["bitfinex","ETHUSD",1722409058912,1.57117672,3329.7,3329.6,35.0]
["bitfinex","ETHUSD",1722409059612,1.57117672,3329.8,3329.6,35.0]
["bitfinex","ETHUSD",1722409060478,1.57117672,3329.9,3329.6,35.0]
["bitfinex","ETHUSD",1722409060824,1.57117672,3329.8,3329.6,35.0]
["bitfinex","ETHUSD",1722409061129,1.57117672,3329.9,3329.6,35.0]
["bitfinex","ETHUSD",1722409061373,1.57117672,3330.0,3329.6,38.00336]
["bitfinex","ETHUSD",1722409061507,1.57055093,3330.0,3329.7,3.00321]
["bitfinex","ETHUSD",1722409062213,1.57055093,3330.1,3329.7,3.00321]
["bitfinex","ETHUSD",1722409062829,1.57055093,3330.1,3329.6,35.0]
["bitfinex","ETHUSD",1722409063115,1.57055093,3330.1,3329.6,38.0033]
["bitfinex","ETHUSD",1722409063313,1.57055093,3330.1,3329.8,3.00311]
["bitfinex","ETHUSD",1722409063518,1.56991643,3330.3,3329.9,3.00306]
["bitfinex","ETHUSD",1722409063746,1.56991643,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1722409064064,4.56991643,3330.4,3329.9,3.00306]
["bitfinex","ETHUSD",1722409064375,4.56967179,3330.4,3330.0,3.00297]
["bitfinex","ETHUSD",1722409064878,1.56967179,3330.4,3330.0,3.00297]
["bitfinex","ETHUSD",1722409065456,1.56967179,3330.4,3330.1,3.00291]
["bitfinex","ETHUSD",1722409065750,1.56967179,3330.4,3329.8,5.45620753]
["bitfinex","ETHUSD",1722409065907,1.56967179,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1722409066113,4.56967179,3330.5,3330.0,3.003]
["bitfinex","ETHUSD",1722409066516,4.56967179,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1722409067560,3.87867179,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1722409067728,2.309,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1722409068057,1.56922781,3330.5,3329.8,5.39614]
["bitfinex","ETHUSD",1722409068228,1.56922781,3330.5,3329.8,8.44515288]
["bitfinex","ETHUSD",1722409068425,6.88068781,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1722409068649,1.56922781,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1722409069219,5.31146,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1722409070059,2.309,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1722409070244,5.309,3330.6,3329.9,3.00303]
["bitfinex","ETHUSD",1722409070449,5.309,3330.6,3329.9,3.84754529]
["bitfinex","ETHUSD",1722409070646,5.309,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1722409070820,5.309,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1722409070821,3.0,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1722409071017,3.0,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1722409071220,1.57002135,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1722409071972,1.57002135,3330.6,3330.3,35.0]
["bitfinex","ETHUSD",1722409072325,4.57248135,3330.6,3330.3,35.0]
["bitfinex","ETHUSD",1722409073756,3.00246,3330.6,3330.3,35.0]
["bitfinex","ETHUSD",1722409074073,3.0,3330.8,3330.3,40.26536]
["bitfinex","ETHUSD",1722409074259,3.0,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722409074422,1.106,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722409075664,4.106,3330.9,3330.3,41.05171288]
["bitfinex","ETHUSD",1722409076016,7.10819,3330.9,3330.3,41.05171288]
["bitfinex","ETHUSD",1722409076460,3.00228,3330.8,3330.3,38.04901288]
["bitfinex","ETHUSD",1722409076620,3.0,3330.7,3330.3,38.04901288]
["bitfinex","ETHUSD",1722409076863,7.10819,3330.9,3330.3,38.04901288]
["bitfinex","ETHUSD",1722409078871,7.10819,3330.9,3330.3,41.05172288]
["bitfinex","ETHUSD",1722409079022,7.10819,3330.9,3330.4,1.16435487]
["bitfinex","ETHUSD",1722409079223,4.106,3330.9,3330.4,1.16435487]
["bitfinex","ETHUSD",1722409079672,3.00193,3331.2,3330.6,2.3766]
["bitfinex","ETHUSD",1722409079842,3.0,3331.1,3330.6,5.37904]
["bitfinex","ETHUSD",1722409080272,3.0,3331.1,3330.6,2.3766]
["bitfinex","ETHUSD",1722409080471,3.0,3331.1,3330.6,6.33966627]
["bitfinex","ETHUSD",1722409080643,3.0,3331.1,3330.6,3.33722627]
["bitfinex","ETHUSD",1722409080845,6.00202,3331.1,3330.6,3.33722627]
["bitfinex","ETHUSD",1722409081044,3.00229,3330.8,3330.4,1.16435487]
["bitfinex","ETHUSD",1722409081227,3.00229,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722409081435,3.00246,3330.6,3330.3,35.0]
["bitfinex","ETHUSD",1722409082281,1.106,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722409082581,3.00246,3330.6,3330.3,35.0]
["bitfinex","ETHUSD",1722409083141,3.00229,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722409083372,5.42292,3331.0,3330.3,35.0]
["bitfinex","ETHUSD",1722409083373,3.00237,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722409084245,3.00237,3330.7,3330.3,38.04901288]
["bitfinex","ETHUSD",1722409084442,1.57296765,3330.5,3330.3,38.04901288]
["bitfinex","ETHUSD",1722409084644,1.57296765,3330.4,3330.3,38.04901288]
["bitfinex","ETHUSD",1722409084965,1.57296765,3330.4,3330.3,35.0]
["bitfinex","ETHUSD",1722409084966,1.57284952,3330.4,3330.3,35.0]
["bitfinex","ETHUSD",1722409085252,1.57307454,3330.4,3330.3,35.0]
["bitfinex","ETHUSD",1722409086374,4.88969942,3330.8,3330.3,38.0027]
["bitfinex","ETHUSD",1722409086375,1.57307454,3330.5,3330.3,38.0027]
["bitfinex","ETHUSD",1722409086579,1.57307454,3330.5,3330.4,5.26304]
["bitfinex","ETHUSD",1722409086888,1.57307454,3330.5,3330.4,8.31205288]
["bitfinex","ETHUSD",1722409087021,1.88741942,3330.8,3330.4,8.31205288]
["bitfinex","ETHUSD",1722409087228,1.88741942,3330.7,3330.4,8.31205288]
["bitfinex","ETHUSD",1722409087583,1.88769551,3330.8,3330.4,8.31205288]
["bitfinex","ETHUSD",1722409087870,1.57290994,3330.5,3330.4,5.26304]
["bitfinex","ETHUSD",1722409088976,1.57290994,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722409089132,1.57290994,3330.6,3330.5,6.05156288]
["bitfinex","ETHUSD",1722409089673,1.57290994,3330.6,3330.5,3.04901288]
["bitfinex","ETHUSD",1722409089881,1.57290994,3330.6,3330.5,6.05156288]
["bitfinex","ETHUSD",1722409090342,1.57290994,3330.6,3330.5,3.04901288]
["bitfinex","ETHUSD",1722409090526,4.88968193,3330.9,3330.4,2.2604]
["bitfinex","ETHUSD",1722409090728,1.57299221,3330.5,3330.4,2.2604]
["bitfinex","ETHUSD",1722409090946,3.00228,3330.8,3330.4,2.2604]
["bitfinex","ETHUSD",1722409091266,1.57303463,3330.5,3330.4,5.30941288]
["bitfinex","ETHUSD",1722409091993,1.57303463,3330.5,3330.4,8.31205288]
["bitfinex","ETHUSD",1722409092144,1.57303463,3330.6,3330.4,8.31205288]
["bitfinex","ETHUSD",1722409093073,1.57303463,3330.5,3330.4,8.31205288]
["bitfinex","ETHUSD",1722409093269,1.57303463,3330.5,3330.4,5.26304]
["bitfinex","ETHUSD",1722409093599,1.57303463,3330.6,3330.4,5.26304]
["bitfinex","ETHUSD",1722409093808,1.57303463,3330.5,3330.4,2.2604]
["bitfinex","ETHUSD",1722409094094,1.88764155,3330.8,3330.4,2.2604]
["bitfinex","ETHUSD",1722409094295,1.57331675,3330.5,3330.4,5.30941288]
["bitfinex","ETHUSD",1722409094465,3.00219,3330.9,3330.4,5.30941288]
["bitfinex","ETHUSD",1722409094466,1.57331675,3330.6,3330.4,5.30941288]
["bitfinex","ETHUSD",1722409094666,1.5732227,3330.5,3330.4,5.30941288]
["bitfinex","ETHUSD",1722409094876,1.5732227,3330.5,3330.4,8.31205288]
["bitfinex","ETHUSD",1722409095091,3.00219,3330.9,3330.4,8.31205288]
["bitfinex","ETHUSD",1722409095092,1.5732227,3330.6,3330.4,8.31205288]
["bitfinex","ETHUSD",1722409095313,1.5732227,3330.6,3330.4,5.26304]
["bitfinex","ETHUSD",1722409096003,1.5732227,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722409097497,1.5732227,3330.6,3330.5,6.0051]
["bitfinex","ETHUSD",1722409097706,1.5732227,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1722409098019,1.5732227,3330.7,3330.6,3.82901]
["bitfinex","ETHUSD",1722409098522,1.88838461,3331.0,3330.7,3.00237]
["bitfinex","ETHUSD",1722409098703,3.00177,3331.4,3330.8,35.0]
["bitfinex","ETHUSD",1722409098905,1.88826325,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409099921,1.88826325,3331.0,3330.8,38.00227]
["bitfinex","ETHUSD",1722409100321,1.88826325,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409100776,1.88847529,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409101120,1.88847529,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1722409101672,1.88854364,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1722409102984,3.00178,3331.4,3330.8,35.0]
["bitfinex","ETHUSD",1722409103201,1.88878141,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409103523,1.88878141,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409103873,1.88878141,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409105113,5.20605618,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722409105317,1.88964409,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409108192,2.20412618,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722409108375,3.00193,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722409108727,2.20606458,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722409108868,2.20603088,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722409110562,3.0021,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409110745,5.20814088,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409110959,2.20603088,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409111119,3.00201,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722409111120,2.20603088,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409111670,3.0021,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409111887,2.20702933,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409114056,2.20702933,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409114223,2.20702933,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409114661,2.20702933,3331.0,3330.9,2.2519]
["bitfinex","ETHUSD",1722409114925,2.20702933,3331.1,3330.9,2.2519]
["bitfinex","ETHUSD",1722409115250,2.20766472,3331.1,3330.9,2.2519]
["bitfinex","ETHUSD",1722409115564,2.20766472,3331.1,3330.9,5.25405]
["bitfinex","ETHUSD",1722409116769,2.20766472,3331.1,3330.9,2.2519]
["bitfinex","ETHUSD",1722409117267,2.20766472,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409117725,2.20766472,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722409118237,2.20766472,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409118459,3.00189,3331.3,3330.8,35.0]
["bitfinex","ETHUSD",1722409118779,2.2075923,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409118977,2.20783846,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409120643,2.20783846,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722409120959,2.20783846,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409121167,2.15783846,3331.0,3330.8,41.05129288]
["bitfinex","ETHUSD",1722409121366,2.15783846,3331.1,3330.8,41.05129288]
["bitfinex","ETHUSD",1722409121563,2.15783846,3331.1,3330.9,2.2649]
["bitfinex","ETHUSD",1722409121739,3.00184,3331.3,3330.9,2.2649]
["bitfinex","ETHUSD",1722409122375,2.60790969,3331.4,3330.9,3.42925487]
["bitfinex","ETHUSD",1722409122525,1.89201546,3331.0,3330.9,6.49148593]
["bitfinex","ETHUSD",1722409122729,1.89201546,3331.0,3330.9,6.43144487]
["bitfinex","ETHUSD",1722409123042,1.89201546,3331.1,3330.9,6.43144487]
["bitfinex","ETHUSD",1722409123236,1.89201546,3331.1,3331.0,3.04901288]
["bitfinex","ETHUSD",1722409123439,1.89201546,3331.2,3331.0,6.05111288]
["bitfinex","ETHUSD",1722409124225,1.89201546,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1722409124724,1.89201546,3331.3,3331.1,3.00201]
["bitfinex","ETHUSD",1722409124937,1.89201546,3331.2,3331.0,4.15501288]
["bitfinex","ETHUSD",1722409125136,3.00156,3331.6,3331.1,0.64199129]
["bitfinex","ETHUSD",1722409125384,1.89157831,3331.2,3331.1,0.70202539]
["bitfinex","ETHUSD",1722409125594,7.24785831,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722409125733,3.4603,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722409125932,3.00202,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722409126151,3.00219,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409126349,2.20712378,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722409126572,3.00219,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409126980,5.20931378,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409127336,6.00438,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409128736,8.61222154,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409128938,6.00438,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409129136,3.00219,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409129984,6.00438,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409130358,3.00219,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409130961,6.00438,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409131294,9.46178,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409131445,12.06959988,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409131793,12.06970407,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409132347,6.45959,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409132695,5.35359,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409133274,3.00219,3330.9,3330.8,35.0]
["bitfinex","ETHUSD",1722409133464,3.0021,3331.0,3330.8,38.04901288]
["bitfinex","ETHUSD",1722409133655,2.20755969,3331.0,3330.8,38.04901288]
["bitfinex","ETHUSD",1722409133862,2.20755969,3331.1,3330.8,38.04901288]
["bitfinex","ETHUSD",1722409134164,5.20949969,3331.2,3330.9,1.16435487]
["bitfinex","ETHUSD",1722409135261,2.20733756,3331.2,3330.9,1.16435487]
["bitfinex","ETHUSD",1722409135476,1.89200726,3331.1,3330.9,1.16435487]
["bitfinex","ETHUSD",1722409135681,3.00167,3331.5,3331.0,3.04901288]
["bitfinex","ETHUSD",1722409135682,2.20733756,3331.3,3331.0,3.04901288]
["bitfinex","ETHUSD",1722409135878,3.00167,3331.5,3331.0,3.04901288]
["bitfinex","ETHUSD",1722409136095,2.20715629,3331.3,3331.0,3.04901288]
["bitfinex","ETHUSD",1722409136664,1.89168813,3331.1,3331.0,3.04901288]
["bitfinex","ETHUSD",1722409136794,2.20715629,3331.4,3331.1,2.2801]
["bitfinex","ETHUSD",1722409137121,2.20715629,3331.5,3331.2,35.0]
["bitfinex","ETHUSD",1722409138310,2.20715629,3331.6,3331.3,4.21504682]
["bitfinex","ETHUSD",1722409138626,1.89116037,3331.4,3331.3,4.15501288]
["bitfinex","ETHUSD",1722409138825,1.89116037,3331.4,3331.3,1.106]
["bitfinex","ETHUSD",1722409139129,1.89113148,3331.4,3331.3,35.0]
["bitfinex","ETHUSD",1722409139485,1.89113148,3331.5,3331.3,35.0]
["bitfinex","ETHUSD",1722409139688,1.89113148,3331.4,3331.3,35.0]
["bitfinex","ETHUSD",1722409139896,1.89113148,3331.4,3331.3,38.04901288]
["bitfinex","ETHUSD",1722409140418,1.89113148,3331.4,3331.3,41.05083288]
["bitfinex","ETHUSD",1722409140615,2.20632006,3331.8,3331.3,41.05083288]
["bitfinex","ETHUSD",1722409140616,1.89113148,3331.5,3331.3,41.05083288]
["bitfinex","ETHUSD",1722409141011,1.8907916,3331.5,3331.3,41.05083288]
["bitfinex","ETHUSD",1722409141251,3.00129,3331.9,3331.3,41.05083288]
["bitfinex","ETHUSD",1722409141454,3.00129,3331.9,3331.4,1.16435487]
["bitfinex","ETHUSD",1722409141455,1.89078605,3331.5,3331.4,1.16435487]
["bitfinex","ETHUSD",1722409141685,1.89078605,3331.6,3331.4,1.16435487]
["bitfinex","ETHUSD",1722409141818,1.89078605,3331.5,3331.4,1.16435487]
["bitfinex","ETHUSD",1722409142860,1.89078605,3331.6,3331.4,1.16435487]
["bitfinex","ETHUSD",1722409143040,2.20591706,3331.8,3331.5,3.04901288]
["bitfinex","ETHUSD",1722409143246,1.89018728,3331.6,3331.5,3.04901288]
["bitfinex","ETHUSD",1722409143638,1.89018728,3331.6,3331.5,6.05066288]
["bitfinex","ETHUSD",1722409144208,1.88994045,3331.6,3331.5,6.05066288]
["bitfinex","ETHUSD",1722409144348,1.88993456,3331.6,3331.5,6.05066288]
["bitfinex","ETHUSD",1722409144814,1.88993456,3331.7,3331.5,6.05066288]
["bitfinex","ETHUSD",1722409145358,1.88948929,3331.7,3331.6,0.60506629]
["bitfinex","ETHUSD",1722409145714,1.88948929,3331.7,3331.6,3.60661629]
["bitfinex","ETHUSD",1722409145942,2.20492366,3332.0,3331.6,0.60506629]
["bitfinex","ETHUSD",1722409145943,2.20492366,3331.9,3331.6,0.60506629]
["bitfinex","ETHUSD",1722409146144,1.88943906,3331.7,3331.3,37.3577]
["bitfinex","ETHUSD",1722409146353,1.88953338,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1722409146557,1.88953338,3331.7,3331.5,3.04901288]
["bitfinex","ETHUSD",1722409146933,1.88953338,3331.8,3331.5,3.04901288]
["bitfinex","ETHUSD",1722409147134,1.88953338,3331.8,3331.6,0.84084429]
["bitfinex","ETHUSD",1722409147661,1.88893987,3331.9,3331.6,0.84084429]
["bitfinex","ETHUSD",1722409148001,1.88893987,3331.9,3331.6,3.84239429]
["bitfinex","ETHUSD",1722409148178,1.88893987,3331.9,3331.7,3.00144]
["bitfinex","ETHUSD",1722409148179,1.88889062,3331.9,3331.7,3.00144]
["bitfinex","ETHUSD",1722409148324,1.88889062,3332.0,3331.7,0.32351058]
["bitfinex","ETHUSD",1722409148518,1.88889062,3332.0,3331.6,0.84084429]
["bitfinex","ETHUSD",1722409148773,1.5737687,3331.7,3331.6,3.84240429]
["bitfinex","ETHUSD",1722409149138,1.88889062,3332.0,3331.6,3.84240429]
["bitfinex","ETHUSD",1722409149323,1.57356417,3331.7,3331.6,3.84240429]
["bitfinex","ETHUSD",1722409149524,1.88889062,3332.0,3331.6,3.84240429]
["bitfinex","ETHUSD",1722409149841,1.88889062,3331.9,3331.7,0.68440443]
["bitfinex","ETHUSD",1722409150167,1.88825957,3331.9,3331.6,3.84239429]
["bitfinex","ETHUSD",1722409150486,2.2029695,3332.2,3331.6,3.84239429]
["bitfinex","ETHUSD",1722409150487,1.88825957,3332.0,3331.6,3.84239429]
["bitfinex","ETHUSD",1722409150640,1.57334658,3331.7,3331.6,3.84239429]
["bitfinex","ETHUSD",1722409150971,1.57330663,3331.7,3331.6,3.84239429]
["bitfinex","ETHUSD",1722409152423,1.57330663,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1722409153077,1.57330663,3331.9,3331.7,3.00147]
["bitfinex","ETHUSD",1722409153374,1.57330663,3331.9,3331.8,3.38561143]
["bitfinex","ETHUSD",1722409153929,1.57330663,3331.9,3331.8,5.84921143]
["bitfinex","ETHUSD",1722409154328,1.57260831,3331.9,3331.8,5.84921143]
["bitfinex","ETHUSD",1722409155433,1.57260831,3332.0,3331.8,5.84921143]
["bitfinex","ETHUSD",1722409155631,1.57260831,3332.0,3331.8,2.84783143]
["bitfinex","ETHUSD",1722409156627,1.57260831,3332.0,3331.9,35.0]
["bitfinex","ETHUSD",1722409156828,4.88814998,3332.2,3331.9,35.0]
["bitfinex","ETHUSD",1722409157634,3.0009,3332.4,3331.9,35.0]
["bitfinex","ETHUSD",1722409157831,1.88638547,3332.2,3331.9,35.0]
["bitfinex","ETHUSD",1722409158131,6.00175,3332.4,3331.9,35.0]
["bitfinex","ETHUSD",1722409158359,1.88637534,3332.2,3331.9,35.0]
["bitfinex","ETHUSD",1722409158564,4.88730534,3332.3,3331.9,38.04901288]
["bitfinex","ETHUSD",1722409158784,1.88637534,3332.3,3331.9,38.04901288]
["bitfinex","ETHUSD",1722409159074,1.57189884,3332.0,3331.9,38.04901288]
["bitfinex","ETHUSD",1722409160168,1.57182323,3332.0,3331.9,38.04901288]
["bitfinex","ETHUSD",1722409160974,1.57173544,3332.0,3331.9,38.04901288]
["bitfinex","ETHUSD",1722409161290,1.57173544,3332.1,3331.9,38.04901288]
["bitfinex","ETHUSD",1722409161429,1.57173544,3332.0,3331.9,35.0]
["bitfinex","ETHUSD",1722409164260,3.00093,3332.3,3331.9,35.0]
["bitfinex","ETHUSD",1722409164449,1.57150029,3332.0,3331.9,35.0]
["bitfinex","ETHUSD",1722409164651,1.57150029,3332.0,3331.9,38.04901288]
["bitfinex","ETHUSD",1722409165356,1.57150029,3332.1,3331.9,38.04901288]
["bitfinex","ETHUSD",1722409165561,1.57150029,3332.1,3331.9,35.0]
["bitfinex","ETHUSD",1722409166452,1.57150029,3332.0,3331.9,35.0]
["bitfinex","ETHUSD",1722409167018,1.57150029,3332.1,3331.9,35.0]
["bitfinex","ETHUSD",1722409167607,3.00105,3332.2,3331.9,35.0]
["bitfinex","ETHUSD",1722409167779,1.57139695,3332.1,3331.9,35.0]
["bitfinex","ETHUSD",1722409168180,1.57144273,3332.1,3331.9,35.0]
["bitfinex","ETHUSD",1722409170219,1.5713,3332.1,3331.9,35.0]
["bitfinex","ETHUSD",1722409170597,1.5713,3332.0,3331.9,35.0]
["bitfinex","ETHUSD",1722409170929,3.00105,3332.2,3331.9,35.0]
["bitfinex","ETHUSD",1722409171219,1.57127147,3332.0,3331.9,35.0]
["bitfinex","ETHUSD",1722409172029,3.00105,3332.2,3331.9,35.0]
["bitfinex","ETHUSD",1722409172318,1.57124103,3332.1,3331.9,35.0]
["bitfinex","ETHUSD",1722409173185,4.57236103,3332.1,3331.9,35.0]
["bitfinex","ETHUSD",1722409173381,1.57124103,3332.0,3331.9,35.0]
["bitfinex","ETHUSD",1722409173922,4.57244103,3332.0,3331.9,35.0]
["bitfinex","ETHUSD",1722409174292,9.0154551,3332.0,3331.9,35.0]
["bitfinex","ETHUSD",1722409174935,3.0130551,3332.0,3331.0,6.5575]
["bitfinex","ETHUSD",1722409175146,1.57237451,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1722409175351,1.57237451,3331.4,3330.9,4.10818]
["bitfinex","ETHUSD",1722409175500,4.88841942,3331.6,3331.3,35.0]
["bitfinex","ETHUSD",1722409176403,3.00165,3331.5,3331.3,35.0]
["bitfinex","ETHUSD",1722409176604,4.88841942,3331.6,3331.3,35.0]
["bitfinex","ETHUSD",1722409177028,3.00174,3331.4,3331.3,35.0]
["bitfinex","ETHUSD",1722409177213,4.88858942,3331.4,3331.3,35.0]
["bitfinex","ETHUSD",1722409177414,3.00183,3331.3,3330.7,6.4494]
["bitfinex","ETHUSD",1722409177846,4.89062423,3331.3,3330.7,6.4494]
["bitfinex","ETHUSD",1722409178008,3.00166,3331.5,3330.7,3.4471]
["bitfinex","ETHUSD",1722409178203,1.573996,3331.0,3330.7,5.123061]
["bitfinex","ETHUSD",1722409178537,1.8887952,3331.2,3330.9,35.0]
["bitfinex","ETHUSD",1722409179745,4.8908952,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1722409179959,7.8929952,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1722409180136,7.1102,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1722409180348,9.3137944,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1722409180647,9.31499769,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1722409180863,13.34901807,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1722409181318,10.34691807,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1722409184502,12.54874054,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1722409185356,13.34901807,3331.0,3330.9,35.0]
["bitfinex","ETHUSD",1722409185507,3.0027,3330.4,3329.8,3.5056]
["bitfinex","ETHUSD",1722409185845,1.57224213,3330.2,3329.8,3.781495]
["bitfinex","ETHUSD",1722409186052,1.57224213,3330.2,3330.1,35.0]
["bitfinex","ETHUSD",1722409186053,4.57506213,3330.2,3330.1,35.0]
["bitfinex","ETHUSD",1722409186619,4.1087,3330.4,3330.1,35.0]
["bitfinex","ETHUSD",1722409186620,1.57224213,3330.3,3330.1,35.0]
["bitfinex","ETHUSD",1722409187620,5.67999882,3330.4,3330.1,35.0]
["bitfinex","ETHUSD",1722409188007,5.6798939,3330.4,3330.1,35.0]
["bitfinex","ETHUSD",1722409188207,3.00273,3330.3,3330.1,35.0]
["bitfinex","ETHUSD",1722409188853,1.5711939,3330.4,3330.1,35.0]
["bitfinex","ETHUSD",1722409189027,1.5711939,3330.5,3330.1,37.83147275]
["bitfinex","ETHUSD",1722409189211,4.5736539,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722409190914,4.57254924,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722409191561,3.00246,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722409192219,4.57254924,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722409192559,3.00246,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722409193057,4.57236924,3330.8,3330.2,2.3156]
["bitfinex","ETHUSD",1722409193469,1.57008924,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722409193757,12.23605709,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1722409193758,11.92200924,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1722409193960,4.57200924,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722409194258,1.56908471,3331.3,3330.8,3.062252]
["bitfinex","ETHUSD",1722409194463,3.00175,3331.4,3330.9,2.4532]
["bitfinex","ETHUSD",1722409194643,3.00184,3331.3,3330.9,2.4532]
["bitfinex","ETHUSD",1722409194843,3.00193,3331.2,3330.9,2.4532]
["bitfinex","ETHUSD",1722409195011,3.00193,3331.2,3331.0,35.0]
["bitfinex","ETHUSD",1722409196024,3.00201,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409196559,6.87193437,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409196956,8.44113806,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409197167,6.87193437,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409199161,8.75505331,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409200060,8.7550645,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409200483,3.00201,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409201472,4.57108979,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409202021,3.00201,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409202337,5.67724056,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409202544,7.11002,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409202739,5.00731481,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409202928,4.10801,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409204524,8.67939716,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409204775,4.10801,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409206831,7.11002,3331.1,3331.0,35.0]
["bitfinex","ETHUSD",1722409207181,1.106,3331.1,3330.0,2.3907]
["bitfinex","ETHUSD",1722409207385,1.106,3330.3,3330.0,2.3907]
["bitfinex","ETHUSD",1722409207583,1.57005589,3330.4,3330.0,2.3907]
["bitfinex","ETHUSD",1722409207808,1.57005589,3330.5,3330.1,35.0]
["bitfinex","ETHUSD",1722409208018,4.57242589,3330.7,3330.1,35.0]
["bitfinex","ETHUSD",1722409208197,3.00252,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722409208437,3.00282,3330.2,3330.1,35.0]
["bitfinex","ETHUSD",1722409208606,6.00564,3330.2,3330.1,35.0]
["bitfinex","ETHUSD",1722409208834,7.57569589,3330.2,3330.1,35.0]
["bitfinex","ETHUSD",1722409209409,6.00564,3330.2,3330.1,35.0]
["bitfinex","ETHUSD",1722409209947,0.89961582,3330.2,3329.4,2.3331]
["bitfinex","ETHUSD",1722409210113,3.00327,3329.7,3329.4,2.3331]
["bitfinex","ETHUSD",1722409210310,8.68251789,3330.0,3329.4,2.3331]
["bitfinex","ETHUSD",1722409210511,3.00308,3330.0,3329.5,35.0]
["bitfinex","ETHUSD",1722409210840,3.00292,3330.1,3329.5,41.05244288]
["bitfinex","ETHUSD",1722409212063,1.57035789,3330.2,3329.6,1.106]
["bitfinex","ETHUSD",1722409212289,1.57035789,3330.5,3330.0,1.106]
["bitfinex","ETHUSD",1722409212428,1.57035789,3330.6,3330.0,1.106]
["bitfinex","ETHUSD",1722409212777,4.57289098,3330.7,3330.1,35.0]
["bitfinex","ETHUSD",1722409213064,3.00246,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722409213271,4.57296098,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722409213569,1.57050098,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722409213777,1.57050098,3330.7,3330.1,38.0029]
["bitfinex","ETHUSD",1722409213925,1.57050098,3330.8,3330.2,3.41694763]
["bitfinex","ETHUSD",1722409214124,1.57050098,3330.8,3330.3,0.06004717]
["bitfinex","ETHUSD",1722409214329,1.57050098,3330.8,3330.3,3.06276717]
["bitfinex","ETHUSD",1722409214557,1.57050098,3330.9,3330.3,4.22712204]
["bitfinex","ETHUSD",1722409214773,1.57050098,3330.9,3330.4,3.00264]
["bitfinex","ETHUSD",1722409214971,1.57050098,3330.9,3330.5,3.06257714]
["bitfinex","ETHUSD",1722409215179,1.57050098,3331.0,3330.5,3.06257714]
["bitfinex","ETHUSD",1722409215328,1.57050098,3331.0,3330.5,0.06004714]
["bitfinex","ETHUSD",1722409215329,1.57050098,3330.8,3330.5,0.06004714]
["bitfinex","ETHUSD",1722409215534,1.57050098,3330.7,3330.3,1.16435487]
["bitfinex","ETHUSD",1722409216090,1.5716474,3330.7,3330.2,2.2509]
["bitfinex","ETHUSD",1722409216394,3.0023,3330.8,3330.2,2.2509]
["bitfinex","ETHUSD",1722409216395,3.00246,3330.6,3330.2,2.2509]
["bitfinex","ETHUSD",1722409216532,3.00246,3330.6,3330.1,42.31]
["bitfinex","ETHUSD",1722409216533,3.00255,3330.5,3330.1,42.31]
["bitfinex","ETHUSD",1722409216885,1.57212653,3330.5,3330.1,42.31]
["bitfinex","ETHUSD",1722409217877,1.57212653,3330.5,3329.3,3.00801417]
["bitfinex","ETHUSD",1722409217878,6.00708,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409218226,3.00354,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409218427,1.88787076,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409218660,5.20605977,3329.7,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409218661,4.89119076,3329.7,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409218876,1.106,3329.7,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409219073,3.00336,3329.6,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409219373,4.89011965,3329.8,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409219716,3.00336,3329.7,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409219889,1.88688965,3329.9,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409220051,1.88688965,3330.3,3329.3,0.0644851]
["bitfinex","ETHUSD",1722409220231,3.00269,3330.4,3329.4,0.55]
["bitfinex","ETHUSD",1722409220586,3.00274,3330.3,3329.5,0.06005869]
["bitfinex","ETHUSD",1722409220788,3.00274,3330.3,3329.6,35.0]
["bitfinex","ETHUSD",1722409221071,3.00274,3330.3,3329.7,0.0600587]
["bitfinex","ETHUSD",1722409221477,3.00274,3330.3,3329.4,0.55]
["bitfinex","ETHUSD",1722409221478,1.88688965,3330.2,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409221645,3.00328,3329.7,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409221845,4.88998965,3329.9,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409222047,1.88757463,3330.2,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409222268,1.88757463,3330.2,3329.3,0.37130568]
["bitfinex","ETHUSD",1722409222737,1.88757463,3330.1,3329.4,35.55]
["bitfinex","ETHUSD",1722409222941,1.88757463,3330.1,3329.5,0.06006035]
["bitfinex","ETHUSD",1722409223139,1.88757463,3330.1,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409223481,1.88757463,3330.0,3329.6,35.0]
["bitfinex","ETHUSD",1722409223678,3.00318,3329.8,3329.6,35.0]
["bitfinex","ETHUSD",1722409223976,0.18875746,3329.9,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409223977,3.00354,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409224182,4.89147376,3329.6,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409224502,3.00345,3329.5,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409225072,4.89155376,3329.5,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409225268,6.00708,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409225501,7.89523712,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409225706,6.00708,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409226093,9.01062,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409226423,14.21357451,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409226584,12.71063461,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409226783,9.70709461,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409227105,8.59046701,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409227319,11.59400701,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409228210,9.70709461,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409228415,11.59337414,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409228581,9.70709461,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409228781,11.59294139,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409229386,9.70709461,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409230509,11.59185901,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409230919,1.8847644,3329.5,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409231146,3.00321,3329.8,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409231484,3.00339,3329.6,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409231726,3.00346,3329.5,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409232022,3.00332,3329.7,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409232389,3.00345,3329.5,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409232594,3.00354,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409232902,3.00346,3329.5,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409233932,9.23426066,3330.0,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409234379,3.00354,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409234586,6.00708,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409234790,6.607788,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409235283,11.49558866,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409235487,14.49558866,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409235710,12.611328,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409235886,15.614868,3329.4,3329.3,0.00442417]
["bitfinex","ETHUSD",1722409236119,15.614868,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409237417,14.80782648,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409238056,14.80781881,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409238364,15.614868,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409239355,14.80714884,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409239566,12.611328,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409240273,17.81068884,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409240565,12.611328,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409240937,15.614868,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409241422,17.81068884,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409241623,15.614868,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409242379,17.80980036,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409242747,15.614868,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409245068,12.611328,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409245744,14.49206663,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409245962,14.49205245,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409247260,17.49559245,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409247627,15.614868,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409247828,12.611328,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409248027,14.492068,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409248777,14.4923028,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409249638,9.607788,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409251352,12.611328,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409251550,9.607788,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409251754,12.611328,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409252281,16.9066809,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409252487,19.9102209,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409252788,18.028368,3329.4,3329.3,4.17e-06]
["bitfinex","ETHUSD",1722409254743,3.00414,3328.8,3327.6,2.3827]
["bitfinex","ETHUSD",1722409254963,3.00507,3327.7,3327.6,2.3827]
["bitfinex","ETHUSD",1722409255332,3.00507,3327.7,3327.6,37.3827]
["bitfinex","ETHUSD",1722409256271,3.00499,3327.8,3327.6,37.3827]
["bitfinex","ETHUSD",1722409256944,3.0049,3327.9,3327.6,37.3827]
["bitfinex","ETHUSD",1722409257143,3.005,3327.8,3327.6,37.3827]
["bitfinex","ETHUSD",1722409257404,3.00507,3327.7,3327.6,37.3827]
["bitfinex","ETHUSD",1722409258083,6.01014,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722409259538,3.00507,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722409260394,6.01014,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722409261066,3.00535,3327.4,3327.1,2.4318]
["bitfinex","ETHUSD",1722409261309,3.00553,3327.2,3327.1,2.4318]
["bitfinex","ETHUSD",1722409261520,3.00553,3327.2,3327.1,37.4318]
["bitfinex","ETHUSD",1722409261696,3.0054,3327.4,3327.1,37.4318]
["bitfinex","ETHUSD",1722409261895,3.0051,3327.7,3327.1,37.4318]
["bitfinex","ETHUSD",1722409262274,3.00531,3327.5,3327.1,37.4318]
["bitfinex","ETHUSD",1722409262480,3.00536,3327.4,3327.1,37.4318]
["bitfinex","ETHUSD",1722409263174,3.00531,3327.5,3327.1,37.4318]
["bitfinex","ETHUSD",1722409263175,3.00544,3327.3,3327.1,37.4318]
["bitfinex","ETHUSD",1722409263397,3.00553,3327.2,3327.1,37.4318]
["bitfinex","ETHUSD",1722409263614,3.00544,3327.3,3327.1,37.4318]
["bitfinex","ETHUSD",1722409264187,3.00553,3327.2,3327.1,37.4318]
["bitfinex","ETHUSD",1722409264596,3.00553,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722409264810,6.01106,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722409265228,3.00589,3326.8,3326.7,2.4655]
["bitfinex","ETHUSD",1722409265374,3.00571,3327.0,3326.7,2.4655]
["bitfinex","ETHUSD",1722409266127,3.00589,3326.8,3326.7,2.4655]
["bitfinex","ETHUSD",1722409266481,3.00571,3327.0,3326.7,2.4655]
["bitfinex","ETHUSD",1722409267428,6.01113,3327.2,3326.7,2.4655]
["bitfinex","ETHUSD",1722409267631,3.00554,3327.2,3326.7,2.4655]
["bitfinex","ETHUSD",1722409267785,3.00582,3326.9,3326.7,2.4655]
["bitfinex","ETHUSD",1722409267978,3.00557,3327.2,3326.7,2.4655]
["bitfinex","ETHUSD",1722409268219,7.35,3327.5,3326.7,2.77217121]
["bitfinex","ETHUSD",1722409268488,7.35,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1722409268697,7.35,3327.5,3326.9,35.0]
["bitfinex","ETHUSD",1722409268904,3.00463,3328.2,3327.1,3.00561]
["bitfinex","ETHUSD",1722409269104,3.00463,3328.2,3326.8,2.656]
["bitfinex","ETHUSD",1722409269105,10.35454,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1722409269407,10.35454,3328.3,3327.3,2.359]
["bitfinex","ETHUSD",1722409269408,10.35455,3328.3,3327.3,2.359]
["bitfinex","ETHUSD",1722409269621,3.00487,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1722409269801,3.0049,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722409270001,3.00471,3328.1,3327.6,35.0]
["bitfinex","ETHUSD",1722409270230,3.00481,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1722409270796,3.00496,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722409271413,3.00507,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722409271620,9.23448544,3328.3,3327.6,35.0]
["bitfinex","ETHUSD",1722409271827,3.00491,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722409272233,3.00507,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722409272396,6.01014,3327.7,3327.6,35.0]
["bitfinex","ETHUSD",1722409273011,5.4874,3328.2,3326.8,2.3052]
["bitfinex","ETHUSD",1722409273210,3.00536,3327.4,3326.8,2.3052]
["bitfinex","ETHUSD",1722409273399,3.00561,3327.2,3326.8,2.3052]
["bitfinex","ETHUSD",1722409273637,12.24037063,3327.7,3326.9,35.0]
["bitfinex","ETHUSD",1722409273956,3.00472,3328.1,3327.1,5.31081]
["bitfinex","ETHUSD",1722409274098,3.0,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1722409274302,10.35456,3328.3,3327.5,2.4024]
["bitfinex","ETHUSD",1722409274527,7.35,3328.3,3327.6,35.0]
["bitfinex","ETHUSD",1722409274697,7.35,3328.3,3327.7,6.05408288]
["bitfinex","ETHUSD",1722409275145,7.35,3328.3,3327.5,2.4024]
["bitfinex","ETHUSD",1722409275530,7.35,3328.3,3327.8,35.0]
["bitfinex","ETHUSD",1722409275728,3.0,3328.6,3328.0,2.3031]
["bitfinex","ETHUSD",1722409275930,3.0,3328.6,3328.1,0.06009104]
["bitfinex","ETHUSD",1722409276151,7.35,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722409276359,2.19917393,3329.6,3328.4,3.00444]
["bitfinex","ETHUSD",1722409276360,1.88500623,3329.4,3328.5,3.00429]
["bitfinex","ETHUSD",1722409276531,3.00338,3329.6,3328.5,3.06436853]
["bitfinex","ETHUSD",1722409276735,7.35,3329.8,3328.8,2.2847]
["bitfinex","ETHUSD",1722409276736,2.1848857,3329.5,3328.8,2.2847]
["bitfinex","ETHUSD",1722409277058,1.8845477,3329.6,3328.8,2.2847]
["bitfinex","ETHUSD",1722409277257,7.35,3329.8,3329.0,3.00384]
["bitfinex","ETHUSD",1722409277467,3.00329,3329.7,3328.8,5.28878]
["bitfinex","ETHUSD",1722409277764,3.00346,3329.5,3329.1,35.0]
["bitfinex","ETHUSD",1722409277966,9.2345477,3329.8,3329.1,35.0]
["bitfinex","ETHUSD",1722409278120,1.8845477,3329.7,3329.1,35.0]
["bitfinex","ETHUSD",1722409278471,3.00361,3329.4,3329.1,35.0]
["bitfinex","ETHUSD",1722409279068,3.00336,3329.6,3329.1,35.0]
["bitfinex","ETHUSD",1722409279275,3.00328,3329.7,3329.1,35.0]
["bitfinex","ETHUSD",1722409279818,3.00338,3329.6,3329.1,35.0]
["bitfinex","ETHUSD",1722409280013,3.00351,3329.5,3329.1,35.0]
["bitfinex","ETHUSD",1722409280255,3.00356,3329.4,3329.1,35.0]
["bitfinex","ETHUSD",1722409280617,3.00337,3329.6,3329.1,35.0]
["bitfinex","ETHUSD",1722409280923,3.00355,3329.4,3329.1,35.0]
["bitfinex","ETHUSD",1722409281126,3.00363,3329.3,3329.1,35.0]
["bitfinex","ETHUSD",1722409281434,3.00354,3329.4,3329.1,35.0]
["bitfinex","ETHUSD",1722409282264,3.00337,3329.6,3329.1,35.0]
["bitfinex","ETHUSD",1722409282768,3.00352,3329.5,3329.1,35.0]
["bitfinex","ETHUSD",1722409282974,3.00355,3329.4,3329.1,35.0]
["bitfinex","ETHUSD",1722409283124,3.00362,3329.4,3329.1,35.0]
["bitfinex","ETHUSD",1722409283326,9.23429655,3329.8,3329.1,35.0]
["bitfinex","ETHUSD",1722409283562,9.23404042,3329.8,3328.8,2.2847]
["bitfinex","ETHUSD",1722409283866,3.00378,3329.2,3328.8,2.2847]
["bitfinex","ETHUSD",1722409284164,3.00378,3329.2,3328.9,35.0]
["bitfinex","ETHUSD",1722409285070,3.00384,3329.1,3328.9,35.0]
["bitfinex","ETHUSD",1722409285362,3.0039,3329.0,3328.9,35.0]
["bitfinex","ETHUSD",1722409285561,3.00402,3328.9,3328.4,2.2511]
["bitfinex","ETHUSD",1722409285866,3.0039,3329.0,3328.4,2.2511]
["bitfinex","ETHUSD",1722409286069,1.88381693,3329.3,3328.5,35.0]
["bitfinex","ETHUSD",1722409286269,3.00426,3328.6,3328.4,2.2511]
["bitfinex","ETHUSD",1722409286568,3.00426,3328.6,3327.8,10.61618]
["bitfinex","ETHUSD",1722409286569,3.00426,3328.6,3327.9,2.2925]
["bitfinex","ETHUSD",1722409286777,3.00445,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722409287422,3.00426,3328.6,3328.0,35.0]
["bitfinex","ETHUSD",1722409287733,3.00426,3328.6,3328.0,35.55316619]
["bitfinex","ETHUSD",1722409287930,1.8837884,3329.0,3328.0,35.55316619]
["bitfinex","ETHUSD",1722409288167,10.35373,3329.2,3328.0,35.55316619]
["bitfinex","ETHUSD",1722409288168,3.00444,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722409288464,3.00413,3328.8,3328.0,35.0]
["bitfinex","ETHUSD",1722409288633,3.00409,3328.8,3328.0,35.0]
["bitfinex","ETHUSD",1722409289162,3.00436,3328.5,3328.0,35.0]
["bitfinex","ETHUSD",1722409289528,3.00445,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722409291130,3.0047,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722409291466,3.00471,3328.1,3328.0,35.0]
["bitfinex","ETHUSD",1722409292070,3.0047,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722409292382,3.00445,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722409292525,3.00457,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722409292862,3.00441,3328.5,3328.0,35.0]
["bitfinex","ETHUSD",1722409293724,1.88404761,3328.7,3328.0,35.0]
["bitfinex","ETHUSD",1722409293920,10.35409,3328.8,3328.1,2.3792]
["bitfinex","ETHUSD",1722409294127,7.35,3328.8,3328.1,2.3792]
["bitfinex","ETHUSD",1722409294327,10.3541,3328.8,3328.1,2.3792]
["bitfinex","ETHUSD",1722409294567,3.00419,3328.7,3328.1,2.3792]
["bitfinex","ETHUSD",1722409294880,3.00419,3328.7,3328.2,35.0]
["bitfinex","ETHUSD",1722409295038,3.00427,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722409295280,1.88387214,3328.7,3328.2,35.0]
["bitfinex","ETHUSD",1722409295588,7.35,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722409295589,3.00453,3328.3,3328.2,35.0]
["bitfinex","ETHUSD",1722409296170,6.00906,3328.3,3328.2,35.0]
["bitfinex","ETHUSD",1722409296465,3.00477,3328.1,3327.7,2.4531]
["bitfinex","ETHUSD",1722409296877,3.00477,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1722409297094,1.88409253,3328.5,3327.8,36.52639864]
["bitfinex","ETHUSD",1722409297265,1.88409253,3329.0,3328.3,2.4367]
["bitfinex","ETHUSD",1722409297472,9.23409253,3329.2,3328.3,2.4367]
["bitfinex","ETHUSD",1722409297771,10.35378,3329.2,3328.4,0.544124]
["bitfinex","ETHUSD",1722409298012,3.00387,3329.1,3328.4,0.544124]
["bitfinex","ETHUSD",1722409298221,3.00393,3329.0,3328.3,2.4367]
["bitfinex","ETHUSD",1722409298370,3.00405,3328.9,3328.3,2.4367]
["bitfinex","ETHUSD",1722409298567,7.35,3329.2,3328.3,2.4367]
["bitfinex","ETHUSD",1722409298568,3.00385,3329.1,3328.3,2.4367]
["bitfinex","ETHUSD",1722409298793,7.35,3329.2,3328.3,2.4367]
["bitfinex","ETHUSD",1722409298992,7.35,3329.2,3328.4,3.24811]
["bitfinex","ETHUSD",1722409299204,7.35,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722409299725,7.88696234,3329.7,3328.4,0.3037507]
["bitfinex","ETHUSD",1722409300006,6.00338,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1722409300217,6.00338,3329.6,3328.9,3.00397]
["bitfinex","ETHUSD",1722409300218,3.0,3329.6,3328.9,3.00397]
["bitfinex","ETHUSD",1722409300362,6.00336,3329.6,3328.8,0.0600751]
["bitfinex","ETHUSD",1722409300567,3.00336,3329.6,3328.8,0.60684251]
["bitfinex","ETHUSD",1722409301037,10.35317,3329.9,3328.5,5.48369]
["bitfinex","ETHUSD",1722409301038,7.35,3329.9,3328.5,5.48369]
["bitfinex","ETHUSD",1722409301308,3.00363,3329.3,3328.5,5.48369]
["bitfinex","ETHUSD",1722409301707,3.00347,3329.5,3328.7,3.00416]
["bitfinex","ETHUSD",1722409302213,3.00357,3329.4,3328.5,2.4794]
["bitfinex","ETHUSD",1722409302506,3.303927,3329.4,3328.6,3.00418]
["bitfinex","ETHUSD",1722409302736,3.00357,3329.4,3328.6,3.00418]
["bitfinex","ETHUSD",1722409302940,3.00365,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1722409304331,3.00351,3329.5,3328.6,3.00418]
["bitfinex","ETHUSD",1722409304515,3.00351,3329.5,3328.6,3.852979]
["bitfinex","ETHUSD",1722409304720,3.00351,3329.5,3328.7,3.06420729]
["bitfinex","ETHUSD",1722409304929,3.00354,3329.4,3328.7,3.00413]
["bitfinex","ETHUSD",1722409306240,3.00364,3329.3,3328.5,2.4794]
["bitfinex","ETHUSD",1722409306470,3.00364,3329.3,3328.5,5.48374]
["bitfinex","ETHUSD",1722409306650,3.00364,3329.3,3328.6,3.00422]
["bitfinex","ETHUSD",1722409306810,3.00355,3329.4,3328.6,3.00422]
["bitfinex","ETHUSD",1722409307199,3.19162366,3329.6,3328.7,0.0600778]
["bitfinex","ETHUSD",1722409308234,15.23567331,3329.9,3328.7,3.0642178]
["bitfinex","ETHUSD",1722409308235,3.00324,3329.8,3328.7,3.0642178]
["bitfinex","ETHUSD",1722409308428,3.00324,3329.8,3329.0,3.00382]
["bitfinex","ETHUSD",1722409308745,7.35,3329.9,3329.1,3.00378]
["bitfinex","ETHUSD",1722409309048,7.35,3330.3,3329.5,3.00339]
["bitfinex","ETHUSD",1722409309256,7.79462655,3330.3,3329.5,3.00339]
["bitfinex","ETHUSD",1722409309540,10.79736655,3330.3,3329.5,3.00339]
["bitfinex","ETHUSD",1722409309903,3.00282,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1722409311072,7.79462655,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1722409311681,10.79741655,3330.3,3329.5,3.06345298]
["bitfinex","ETHUSD",1722409311837,3.00282,3330.2,3329.5,3.06345298]
["bitfinex","ETHUSD",1722409312371,3.00291,3330.1,3329.3,5.40051]
["bitfinex","ETHUSD",1722409312772,3.00291,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1722409312980,7.79462655,3330.3,3329.6,3.0033]
["bitfinex","ETHUSD",1722409312981,7.35,3330.3,3329.6,3.0033]
["bitfinex","ETHUSD",1722409313289,7.35,3330.3,3330.1,3.0029]
["bitfinex","ETHUSD",1722409313595,7.35,3330.3,3329.9,3.00309]
["bitfinex","ETHUSD",1722409313596,3.00206,3331.1,3330.0,0.06005354]
["bitfinex","ETHUSD",1722409313730,3.00206,3331.1,3330.1,2.3066]
["bitfinex","ETHUSD",1722409313934,7.35,3331.2,3330.4,3.00264]
["bitfinex","ETHUSD",1722409314168,10.35194,3331.2,3330.4,3.00264]
["bitfinex","ETHUSD",1722409314345,10.35194,3331.2,3330.5,0.06004766]
["bitfinex","ETHUSD",1722409314546,7.35,3331.2,3330.2,3.00281]
["bitfinex","ETHUSD",1722409314779,7.35,3331.2,3330.3,3.06276476]
["bitfinex","ETHUSD",1722409314949,10.35198,3331.2,3330.3,3.06276476]
["bitfinex","ETHUSD",1722409315152,3.00201,3331.1,3330.3,0.06004476]
["bitfinex","ETHUSD",1722409315509,7.35,3331.2,3330.1,2.3066]
["bitfinex","ETHUSD",1722409315510,3.00228,3330.8,3330.1,2.3066]
["bitfinex","ETHUSD",1722409315633,3.00228,3330.8,3330.1,5.30951]
["bitfinex","ETHUSD",1722409315838,3.00212,3331.0,3330.1,5.30951]
["bitfinex","ETHUSD",1722409316158,3.00212,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722409316360,3.00212,3331.0,3330.2,3.834042]
["bitfinex","ETHUSD",1722409316678,3.00229,3330.8,3330.2,0.831232]
["bitfinex","ETHUSD",1722409317183,3.00207,3331.1,3330.2,3.834042]
["bitfinex","ETHUSD",1722409317333,10.35194,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1722409317334,10.35193,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1722409317679,3.00201,3331.1,3330.3,0.6140642]
["bitfinex","ETHUSD",1722409318126,3.00211,3331.0,3330.3,0.6140642]
["bitfinex","ETHUSD",1722409318325,3.0022,3330.9,3330.1,2.3066]
["bitfinex","ETHUSD",1722409318830,3.00237,3330.7,3330.1,2.3066]
["bitfinex","ETHUSD",1722409319332,10.35197,3331.2,3330.3,3.00264]
["bitfinex","ETHUSD",1722409319476,10.35197,3331.2,3330.4,0.36631392]
["bitfinex","ETHUSD",1722409319682,10.35197,3331.2,3330.4,3.36895392]
["bitfinex","ETHUSD",1722409320228,7.35,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1722409320527,7.35,3331.2,3330.5,3.0625832]
["bitfinex","ETHUSD",1722409320685,7.35,3331.2,3330.6,0.33688524]
["bitfinex","ETHUSD",1722409320885,7.35,3331.2,3330.7,0.06004472]
["bitfinex","ETHUSD",1722409321086,15.19167,3331.5,3330.8,2.3063]
["bitfinex","ETHUSD",1722409321396,3.00183,3331.3,3330.8,2.3063]
["bitfinex","ETHUSD",1722409321732,3.00192,3331.2,3330.8,2.3063]
["bitfinex","ETHUSD",1722409322027,3.00201,3331.1,3330.8,2.3063]
["bitfinex","ETHUSD",1722409322193,3.00189,3331.3,3330.8,2.3063]
["bitfinex","ETHUSD",1722409322522,3.00192,3331.2,3330.8,2.3063]
["bitfinex","ETHUSD",1722409323286,3.00174,3331.4,3330.8,2.3063]
["bitfinex","ETHUSD",1722409323681,12.19,3331.5,3330.9,3.06222146]
["bitfinex","ETHUSD",1722409324048,12.19,3331.5,3331.1,3.00197]
["bitfinex","ETHUSD",1722409324320,12.19,3331.5,3331.0,35.0]
["bitfinex","ETHUSD",1722409324525,12.19,3331.5,3331.1,0.06003392]
["bitfinex","ETHUSD",1722409324740,12.19,3331.5,3331.1,3.1090468]
["bitfinex","ETHUSD",1722409325080,12.19,3331.5,3331.1,6.1110368]
["bitfinex","ETHUSD",1722409325539,10.3513,3331.9,3331.1,6.1110368]
["bitfinex","ETHUSD",1722409325696,10.3513,3331.9,3331.2,3.00192]
["bitfinex","ETHUSD",1722409325899,10.3513,3331.9,3331.2,6.05093288]
["bitfinex","ETHUSD",1722409326450,7.35,3331.9,3331.2,3.04901288]
["bitfinex","ETHUSD",1722409326601,3.00147,3331.7,3331.2,3.04901288]
["bitfinex","ETHUSD",1722409326933,10.35129,3331.9,3331.2,3.04901288]
["bitfinex","ETHUSD",1722409327110,7.35,3331.9,3331.4,2.3146]
["bitfinex","ETHUSD",1722409327692,3.00153,3331.7,3331.4,2.3146]
["bitfinex","ETHUSD",1722409327899,3.00153,3331.7,3331.1,3.04901288]
["bitfinex","ETHUSD",1722409328109,3.00153,3331.7,3331.0,2.3882]
["bitfinex","ETHUSD",1722409328777,3.00112,3332.1,3331.2,3.00192]
["bitfinex","ETHUSD",1722409328982,3.00112,3332.1,3331.3,0.06002819]
["bitfinex","ETHUSD",1722409329191,3.00093,3332.3,3331.4,3.00173]
["bitfinex","ETHUSD",1722409329539,3.00102,3332.2,3331.5,0.06002684]
["bitfinex","ETHUSD",1722409329909,13.00746,3332.9,3331.1,38.00199]
["bitfinex","ETHUSD",1722409329910,3.00133,3331.9,3331.1,38.00199]
["bitfinex","ETHUSD",1722409330239,3.00053,3332.8,3331.2,3.04901288]
["bitfinex","ETHUSD",1722409330240,3.00165,3331.6,3331.2,3.04901288]
["bitfinex","ETHUSD",1722409330393,3.00139,3331.8,3331.0,2.3882]
["bitfinex","ETHUSD",1722409330598,0.02675627,3331.5,3331.0,2.3882]
["bitfinex","ETHUSD",1722409330835,3.00148,3331.7,3331.0,5.43721288]
["bitfinex","ETHUSD",1722409331694,3.00148,3331.7,3331.0,4.93721288]
["bitfinex","ETHUSD",1722409331890,3.00166,3331.5,3331.0,4.93721288]
["bitfinex","ETHUSD",1722409332133,3.00148,3331.7,3331.0,4.93721288]
["bitfinex","ETHUSD",1722409332522,3.00165,3331.5,3331.0,4.93721288]
["bitfinex","ETHUSD",1722409332902,3.00165,3331.5,3328.1,4.45491977]
["bitfinex","ETHUSD",1722409332903,3.00147,3331.7,3330.2,3.00275]
["bitfinex","ETHUSD",1722409333103,3.0021,3331.0,3330.2,3.00275]
["bitfinex","ETHUSD",1722409333337,3.00235,3330.8,3330.0,3.30418]
["bitfinex","ETHUSD",1722409333519,0.02676018,3330.7,3330.2,3.00273]
["bitfinex","ETHUSD",1722409333847,3.0021,3331.0,3330.3,38.00267]
["bitfinex","ETHUSD",1722409333994,0.02675236,3330.6,3330.3,35.0]
["bitfinex","ETHUSD",1722409334195,3.0021,3331.0,3330.3,35.0]
["bitfinex","ETHUSD",1722409334398,3.0021,3331.0,3330.4,3.04901288]
["bitfinex","ETHUSD",1722409334645,0.02661161,3330.9,3330.3,35.0]
["bitfinex","ETHUSD",1722409334961,3.00167,3331.5,3330.7,2.87745]
["bitfinex","ETHUSD",1722409335101,3.00174,3331.4,3330.7,2.87745]
["bitfinex","ETHUSD",1722409335302,3.00174,3331.4,3330.4,5.50231]
["bitfinex","ETHUSD",1722409335303,3.02842597,3331.3,3330.5,3.0025]
["bitfinex","ETHUSD",1722409335619,3.00194,3331.2,3330.5,3.0025]
["bitfinex","ETHUSD",1722409335828,3.00194,3331.2,3330.5,6.05151288]
["bitfinex","ETHUSD",1722409336125,3.00194,3331.2,3330.5,5.80151288]
["bitfinex","ETHUSD",1722409336783,3.00174,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1722409336967,3.00174,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1722409337169,0.02659597,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1722409337467,0.02659597,3331.3,3330.7,0.90539029]
["bitfinex","ETHUSD",1722409337779,3.02836957,3331.2,3330.5,3.04901288]
["bitfinex","ETHUSD",1722409337978,3.02836957,3331.2,3330.4,2.4997]
["bitfinex","ETHUSD",1722409338154,3.00215,3331.0,3330.4,2.4997]
["bitfinex","ETHUSD",1722409338551,7.35,3331.6,3329.6,2.657]
["bitfinex","ETHUSD",1722409338552,3.00237,3330.7,3330.0,5.2741]
["bitfinex","ETHUSD",1722409338776,3.00237,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1722409339008,0.02645521,3330.6,3330.0,2.2711]
["bitfinex","ETHUSD",1722409339295,3.00216,3331.0,3330.2,3.00282]
["bitfinex","ETHUSD",1722409339587,0.02644347,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1722409339877,0.02644347,3330.9,3330.5,3.00253]
["bitfinex","ETHUSD",1722409340085,3.00184,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1722409340241,3.00184,3331.3,3330.5,2.80573]
["bitfinex","ETHUSD",1722409340488,0.02644347,3331.2,3330.7,3.0023]
["bitfinex","ETHUSD",1722409340737,3.00148,3331.7,3330.6,2.80541617]
["bitfinex","ETHUSD",1722409341036,3.02807347,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1722409341201,3.02803347,3331.6,3330.6,5.80779617]
["bitfinex","ETHUSD",1722409341533,3.00183,3331.3,3330.6,5.80779617]
["bitfinex","ETHUSD",1722409341739,0.02642001,3331.2,3330.6,5.747753]
["bitfinex","ETHUSD",1722409341894,3.00183,3331.3,3330.6,2.80541489]
["bitfinex","ETHUSD",1722409342095,0.02642001,3331.2,3330.6,2.80541489]
["bitfinex","ETHUSD",1722409342293,0.02642001,3331.2,3330.6,5.80786489]
["bitfinex","ETHUSD",1722409342716,0.02642001,3331.2,3330.6,2.745373]
["bitfinex","ETHUSD",1722409342717,3.02835001,3331.2,3330.6,2.745373]
["bitfinex","ETHUSD",1722409342920,3.02835001,3331.2,3330.6,2.4648]
["bitfinex","ETHUSD",1722409343434,3.00193,3331.2,3330.6,2.52484189]
["bitfinex","ETHUSD",1722409343819,3.00201,3331.1,3330.6,2.52484189]
["bitfinex","ETHUSD",1722409344022,3.00201,3331.1,3330.6,2.4648]
["bitfinex","ETHUSD",1722409345102,0.02642001,3331.0,3330.6,2.4648]
["bitfinex","ETHUSD",1722409345505,0.02642001,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722409345732,3.00193,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722409345896,0.02642001,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722409346096,3.00193,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722409346325,0.02642001,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722409346494,3.00193,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722409346838,0.02642001,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722409347211,3.00193,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722409347413,3.00207,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722409347617,3.02849001,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722409347816,3.00207,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722409348041,3.0021,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722409348370,0.02642001,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1722409348668,3.00228,3330.8,3330.3,3.0]
["bitfinex","ETHUSD",1722409348869,3.00228,3330.8,3330.2,5.3835]
["bitfinex","ETHUSD",1722409349028,0.02642001,3330.7,3330.2,5.3835]
["bitfinex","ETHUSD",1722409349233,3.00246,3330.6,3330.3,35.0]
["bitfinex","ETHUSD",1722409350424,3.00264,3330.4,3330.3,35.0]
["bitfinex","ETHUSD",1722409350775,3.00264,3330.4,3329.5,2.3967]
["bitfinex","ETHUSD",1722409350776,3.00297,3330.1,3329.5,2.3967]
["bitfinex","ETHUSD",1722409350929,3.02909394,3330.4,3329.5,2.3967]
["bitfinex","ETHUSD",1722409351129,3.02909394,3330.4,3329.6,35.0]
["bitfinex","ETHUSD",1722409351130,3.00287,3330.2,3329.6,35.0]
["bitfinex","ETHUSD",1722409351728,3.02928137,3330.1,3329.6,35.0]
["bitfinex","ETHUSD",1722409352430,0.02636137,3330.1,3329.6,35.0]
["bitfinex","ETHUSD",1722409352630,0.02636137,3330.1,3329.6,41.05230288]
["bitfinex","ETHUSD",1722409352870,3.00267,3330.4,3329.6,41.05230288]
["bitfinex","ETHUSD",1722409353081,0.02636137,3330.0,3329.6,41.05230288]
["bitfinex","ETHUSD",1722409353369,3.00267,3330.4,3329.6,41.05230288]
["bitfinex","ETHUSD",1722409353552,3.00256,3330.5,3329.8,3.00318]
["bitfinex","ETHUSD",1722409354548,3.00273,3330.3,3329.8,35.0]
["bitfinex","ETHUSD",1722409356970,3.00256,3330.5,3329.8,35.0]
["bitfinex","ETHUSD",1722409357178,4.89021279,3330.5,3329.8,35.0]
["bitfinex","ETHUSD",1722409357493,1.88765279,3330.4,3329.8,38.00317]
["bitfinex","ETHUSD",1722409357787,1.88765279,3330.4,3329.8,35.0]
["bitfinex","ETHUSD",1722409357993,1.88765279,3330.5,3329.8,38.00315]
["bitfinex","ETHUSD",1722409358151,3.00237,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1722409358352,4.89002279,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1722409358767,3.00237,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1722409359089,4.89002279,3330.7,3330.1,0.06005196]
["bitfinex","ETHUSD",1722409359289,3.00246,3330.6,3329.9,2.3671]
["bitfinex","ETHUSD",1722409359481,4.89011279,3330.6,3329.9,2.3671]
["bitfinex","ETHUSD",1722409359792,4.89011279,3330.6,3330.0,0.06005195]
["bitfinex","ETHUSD",1722409359793,1.88765279,3330.6,3330.0,0.06005195]
["bitfinex","ETHUSD",1722409359964,1.88765279,3330.7,3330.0,3.06299195]
["bitfinex","ETHUSD",1722409360464,3.00247,3330.6,3329.9,5.37018]
["bitfinex","ETHUSD",1722409360648,4.89053432,3330.6,3329.9,5.37018]
["bitfinex","ETHUSD",1722409360845,4.8906056,3330.6,3329.9,6.72377966]
["bitfinex","ETHUSD",1722409361248,3.00247,3330.6,3330.0,0.06005196]
["bitfinex","ETHUSD",1722409361751,1.8881356,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1722409361956,1.8881356,3330.9,3330.3,0.0600478]
["bitfinex","ETHUSD",1722409362156,1.8881356,3330.9,3330.2,3.00276]
["bitfinex","ETHUSD",1722409362653,1.88793914,3330.9,3330.2,3.00276]
["bitfinex","ETHUSD",1722409362998,1.88793914,3330.7,3330.1,0.67838316]
["bitfinex","ETHUSD",1722409363226,1.88793914,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1722409363405,1.88793914,3330.5,3329.9,2.3671]
["bitfinex","ETHUSD",1722409363705,4.89081411,3330.5,3329.9,2.3671]
["bitfinex","ETHUSD",1722409364904,1.88820411,3330.5,3329.9,5.3701]
["bitfinex","ETHUSD",1722409365106,4.89068411,3330.6,3330.0,3.04901288]
["bitfinex","ETHUSD",1722409365307,4.89068411,3330.6,3329.9,5.37018]
["bitfinex","ETHUSD",1722409365473,1.88820411,3330.6,3330.0,3.06303196]
["bitfinex","ETHUSD",1722409366089,4.89057411,3330.7,3330.0,3.06303196]
["bitfinex","ETHUSD",1722409366408,4.89057411,3330.7,3329.9,2.3671]
["bitfinex","ETHUSD",1722409366409,3.00246,3330.6,3329.9,2.3671]
["bitfinex","ETHUSD",1722409367012,1.88806149,3330.7,3329.9,5.41611288]
["bitfinex","ETHUSD",1722409367188,4.89048149,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1722409367720,3.00247,3330.6,3329.9,5.41611288]
["bitfinex","ETHUSD",1722409368038,3.00247,3330.6,3329.9,8.41919288]
["bitfinex","ETHUSD",1722409369108,4.89040149,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1722409369271,3.00237,3330.7,3330.0,6.05200288]
["bitfinex","ETHUSD",1722409369471,4.89043149,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722409369872,3.00237,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722409370301,4.89034899,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722409370839,4.89041768,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722409371606,3.00247,3330.6,3329.9,5.41611288]
["bitfinex","ETHUSD",1722409371801,3.00247,3330.6,3329.9,8.41919288]
["bitfinex","ETHUSD",1722409371991,4.89041768,3330.7,3329.9,8.41919288]
["bitfinex","ETHUSD",1722409372202,4.89041768,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722409372577,4.89100806,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722409373617,4.89134847,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722409374118,1.88897847,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722409374443,1.88897847,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1722409374722,1.88897847,3330.7,3330.1,0.06005203]
["bitfinex","ETHUSD",1722409375301,1.88897847,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1722409375509,1.88897847,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1722409376489,1.88897847,3330.7,3330.1,0.06005204]
["bitfinex","ETHUSD",1722409376693,3.00203,3331.1,3330.1,1.20826053]
["bitfinex","ETHUSD",1722409376892,1.8899558,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1722409377421,1.8899558,3330.7,3330.5,2.3982]
["bitfinex","ETHUSD",1722409377624,3.0021,3331.0,3330.5,2.3982]
["bitfinex","ETHUSD",1722409377918,1.89030188,3330.7,3330.5,2.3482]
["bitfinex","ETHUSD",1722409379790,1.89030188,3330.7,3330.5,2.58302]
["bitfinex","ETHUSD",1722409380023,1.89030188,3330.9,3330.6,3.00246]
["bitfinex","ETHUSD",1722409380290,1.89061513,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722409380722,1.89054812,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722409381095,1.89054812,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1722409382544,10.35192,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722409382736,1.89070228,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1722409383742,2.20581933,3331.1,3330.2,3.00275]
["bitfinex","ETHUSD",1722409383921,1.89082698,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1722409384096,1.89082698,3330.7,3330.4,35.0]
["bitfinex","ETHUSD",1722409384416,0.02634571,3330.6,3330.4,35.0]
["bitfinex","ETHUSD",1722409384593,1.91717269,3330.6,3330.4,35.0]
["bitfinex","ETHUSD",1722409385024,1.89082698,3330.6,3330.4,35.0]
["bitfinex","ETHUSD",1722409385819,1.89087831,3330.6,3330.4,35.0]
["bitfinex","ETHUSD",1722409387866,4.89341831,3330.6,3330.4,35.0]
["bitfinex","ETHUSD",1722409388064,3.00254,3330.6,3330.4,35.0]
["bitfinex","ETHUSD",1722409388426,2.20602469,3330.7,3330.4,35.0]
["bitfinex","ETHUSD",1722409388627,1.89113635,3330.7,3330.4,35.0]
["bitfinex","ETHUSD",1722409389671,1.89113635,3330.6,3330.4,35.0]
["bitfinex","ETHUSD",1722409391269,1.89113635,3330.6,3330.4,38.70609271]
["bitfinex","ETHUSD",1722409391481,1.89113635,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1722409391775,1.89113635,3330.7,3330.5,3.06259475]
["bitfinex","ETHUSD",1722409391974,1.89113635,3330.7,3330.4,35.70345271]
["bitfinex","ETHUSD",1722409392178,1.89113635,3330.7,3330.4,35.0]
["bitfinex","ETHUSD",1722409392324,3.00226,3330.9,3330.4,35.0]
["bitfinex","ETHUSD",1722409392529,1.89154911,3330.6,3330.4,35.0]
["bitfinex","ETHUSD",1722409392754,3.00226,3330.9,3330.4,35.0]
["bitfinex","ETHUSD",1722409393079,1.89161094,3330.8,3330.5,2.3082]
["bitfinex","ETHUSD",1722409393317,1.89161094,3330.7,3330.5,2.3082]
["bitfinex","ETHUSD",1722409393510,1.89161094,3330.8,3330.5,2.3082]
["bitfinex","ETHUSD",1722409393816,1.89161094,3330.7,3330.5,2.3082]
["bitfinex","ETHUSD",1722409394405,1.89161094,3330.6,3330.5,2.3082]
["bitfinex","ETHUSD",1722409394763,1.89161094,3330.7,3330.5,2.3082]
["bitfinex","ETHUSD",1722409395195,1.89161094,3330.6,3330.5,2.3082]
["bitfinex","ETHUSD",1722409395418,2.20687943,3330.8,3330.4,35.0]
["bitfinex","ETHUSD",1722409395631,1.89160222,3330.5,3330.4,35.0]
["bitfinex","ETHUSD",1722409395768,3.00252,3330.6,3330.4,35.0]
["bitfinex","ETHUSD",1722409396109,3.00253,3330.6,3330.4,35.0]
["bitfinex","ETHUSD",1722409396504,3.00255,3330.5,3330.4,35.0]
["bitfinex","ETHUSD",1722409397770,8.21196926,3330.5,3330.4,35.0]
["bitfinex","ETHUSD",1722409398071,8.21196926,3330.5,3329.5,3.00345]
["bitfinex","ETHUSD",1722409398072,3.00264,3330.4,3329.5,5.31505]
["bitfinex","ETHUSD",1722409398297,1.89204593,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1722409398664,3.00264,3330.4,3329.7,35.0]
["bitfinex","ETHUSD",1722409398968,1.89227045,3330.0,3329.7,35.0]
["bitfinex","ETHUSD",1722409399174,1.89227045,3330.0,3329.7,38.04901288]
["bitfinex","ETHUSD",1722409399370,1.89227045,3329.9,3329.7,35.0]
["bitfinex","ETHUSD",1722409401495,1.89227045,3330.0,3329.7,35.0]
["bitfinex","ETHUSD",1722409402142,3.00283,3330.2,3329.7,35.0]
["bitfinex","ETHUSD",1722409402450,1.89219949,3329.9,3329.5,2.3116]
["bitfinex","ETHUSD",1722409402662,3.00283,3330.2,3329.5,6.143114]
["bitfinex","ETHUSD",1722409402942,1.89215963,3329.9,3329.6,35.0]
["bitfinex","ETHUSD",1722409403140,1.89215963,3329.9,3328.6,5.66126]
["bitfinex","ETHUSD",1722409403141,2.20751957,3329.8,3328.8,2.2619]
["bitfinex","ETHUSD",1722409403354,4.89582011,3329.3,3328.8,2.2619]
["bitfinex","ETHUSD",1722409403650,1.89218011,3329.2,3328.9,35.0]
["bitfinex","ETHUSD",1722409403855,4.89592011,3329.2,3328.9,35.0]
["bitfinex","ETHUSD",1722409404146,1.89218011,3329.1,3328.9,35.0]
["bitfinex","ETHUSD",1722409404465,4.89592011,3329.2,3328.9,35.0]
["bitfinex","ETHUSD",1722409404605,1.89218011,3329.1,3328.9,35.0]
["bitfinex","ETHUSD",1722409405154,4.89599011,3329.1,3328.9,35.0]
["bitfinex","ETHUSD",1722409405447,4.89372332,3329.1,3328.9,35.0]
["bitfinex","ETHUSD",1722409405650,3.00388,3329.1,3328.9,35.0]
["bitfinex","ETHUSD",1722409405798,1.88988785,3329.0,3328.9,35.0]
["bitfinex","ETHUSD",1722409406005,1.88988785,3329.3,3328.9,40.37541288]
["bitfinex","ETHUSD",1722409406203,1.88988785,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1722409406442,9.23988785,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1722409406656,1.88988785,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1722409406865,1.88988785,3330.1,3329.2,3.0037]
["bitfinex","ETHUSD",1722409406998,3.0031,3329.9,3329.5,35.0]
["bitfinex","ETHUSD",1722409407353,3.00333,3329.7,3329.5,35.0]
["bitfinex","ETHUSD",1722409408289,4.89321785,3329.7,3329.5,35.0]
["bitfinex","ETHUSD",1722409408400,3.00336,3329.6,3329.5,35.0]
["bitfinex","ETHUSD",1722409408600,3.00336,3329.6,3328.5,5.47874]
["bitfinex","ETHUSD",1722409408601,3.00345,3329.5,3328.5,5.47874]
["bitfinex","ETHUSD",1722409408859,3.00345,3329.5,3328.9,3.0]
["bitfinex","ETHUSD",1722409409141,3.00345,3329.5,3329.0,35.0]
["bitfinex","ETHUSD",1722409409353,3.00354,3329.4,3329.0,35.0]
["bitfinex","ETHUSD",1722409409503,3.00364,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722409410915,3.00355,3329.4,3329.0,35.0]
["bitfinex","ETHUSD",1722409411110,1.88842045,3329.6,3329.0,35.0]
["bitfinex","ETHUSD",1722409411111,4.89184045,3329.6,3329.0,35.0]
["bitfinex","ETHUSD",1722409411302,4.89166045,3329.8,3329.0,38.00383]
["bitfinex","ETHUSD",1722409411505,3.00324,3329.8,3329.0,41.05284288]
["bitfinex","ETHUSD",1722409411935,3.00318,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1722409412865,1.88706184,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1722409413005,1.88706184,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1722409413209,1.88706184,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1722409413404,7.35,3330.2,3329.6,0.06006294]
["bitfinex","ETHUSD",1722409413733,7.35,3330.2,3329.8,3.00318]
["bitfinex","ETHUSD",1722409414445,7.35,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1722409414654,7.35,3330.2,3329.7,35.0]
["bitfinex","ETHUSD",1722409414854,7.35,3330.2,3329.7,38.67386122]
["bitfinex","ETHUSD",1722409415401,7.35,3330.2,3329.8,3.00315]
["bitfinex","ETHUSD",1722409415645,7.35,3330.2,3329.7,38.67386122]
["bitfinex","ETHUSD",1722409415863,5.3438,3330.8,3330.1,3.00291]
["bitfinex","ETHUSD",1722409415864,1.88648579,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1722409416069,1.88648579,3330.6,3330.1,0.538121]
["bitfinex","ETHUSD",1722409416355,4.88895579,3330.6,3330.0,2.3783]
["bitfinex","ETHUSD",1722409416715,4.88895579,3330.6,3329.7,38.67379122]
["bitfinex","ETHUSD",1722409416912,4.88903579,3330.5,3329.7,35.0]
["bitfinex","ETHUSD",1722409417209,2.657,3331.0,3329.7,35.0]
["bitfinex","ETHUSD",1722409417210,3.00282,3330.2,3329.7,35.0]
["bitfinex","ETHUSD",1722409418361,3.00282,3330.2,3329.7,38.04901288]
["bitfinex","ETHUSD",1722409421028,3.00292,3330.1,3329.7,38.04901288]
["bitfinex","ETHUSD",1722409421249,3.00307,3330.0,3329.7,35.0]
["bitfinex","ETHUSD",1722409421561,3.00287,3330.2,3329.7,35.0]
["bitfinex","ETHUSD",1722409423043,3.00292,3330.1,3329.7,35.0]
["bitfinex","ETHUSD",1722409423472,3.00284,3330.2,3329.7,35.0]
["bitfinex","ETHUSD",1722409424185,3.00292,3330.1,3329.7,35.0]
["bitfinex","ETHUSD",1722409424390,3.003,3330.0,3329.7,35.0]
["bitfinex","ETHUSD",1722409425747,3.00311,3329.9,3329.7,35.0]
["bitfinex","ETHUSD",1722409426177,3.00318,3329.8,3329.7,35.0]
["bitfinex","ETHUSD",1722409427004,3.00306,3330.0,3329.7,35.0]
["bitfinex","ETHUSD",1722409427302,3.00318,3329.8,3329.7,35.0]
["bitfinex","ETHUSD",1722409428487,6.00636,3329.8,3329.7,35.0]
["bitfinex","ETHUSD",1722409428690,3.00342,3329.6,3328.9,5.3508]
["bitfinex","ETHUSD",1722409429005,3.00347,3329.5,3329.0,3.0]
["bitfinex","ETHUSD",1722409429154,3.00347,3329.5,3329.2,35.0]
["bitfinex","ETHUSD",1722409429794,1.88742596,3329.7,3329.2,35.0]
["bitfinex","ETHUSD",1722409429795,4.89075596,3329.7,3329.2,35.0]
["bitfinex","ETHUSD",1722409430004,3.00363,3329.3,3329.2,35.0]
["bitfinex","ETHUSD",1722409430515,3.00411,3328.8,3328.6,0.3012]
["bitfinex","ETHUSD",1722409430654,3.00363,3329.3,3328.1,2.3582]
["bitfinex","ETHUSD",1722409430655,3.00419,3328.7,3328.1,2.3582]
["bitfinex","ETHUSD",1722409430866,4.89231628,3328.9,3328.2,35.0]
["bitfinex","ETHUSD",1722409431214,3.00408,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722409432366,3.00424,3328.7,3328.2,35.0]
["bitfinex","ETHUSD",1722409432566,4.89176531,3328.9,3328.2,35.0]
["bitfinex","ETHUSD",1722409432770,3.00401,3328.9,3328.3,3.04901288]
["bitfinex","ETHUSD",1722409433004,3.00409,3328.8,3328.3,3.04901288]
["bitfinex","ETHUSD",1722409433512,4.89166531,3329.0,3328.3,3.04901288]
["bitfinex","ETHUSD",1722409433668,1.88775531,3329.0,3328.3,3.04901288]
["bitfinex","ETHUSD",1722409433870,2.3229,3329.3,3328.2,35.0]
["bitfinex","ETHUSD",1722409434216,3.00418,3328.7,3328.2,35.0]
["bitfinex","ETHUSD",1722409434676,3.00428,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722409435366,3.00438,3328.5,3328.2,35.0]
["bitfinex","ETHUSD",1722409435772,3.00445,3328.4,3328.2,35.0]
["bitfinex","ETHUSD",1722409436065,3.00453,3328.3,3328.2,35.0]
["bitfinex","ETHUSD",1722409436284,3.00463,3328.2,3327.5,6.0052]
["bitfinex","ETHUSD",1722409436493,3.00472,3328.1,3327.6,3.83045]
["bitfinex","ETHUSD",1722409436692,3.00459,3328.3,3327.7,35.0]
["bitfinex","ETHUSD",1722409436893,3.00459,3328.3,3327.7,35.78067474]
["bitfinex","ETHUSD",1722409437708,7.15538451,3328.6,3327.7,35.78067474]
["bitfinex","ETHUSD",1722409438026,3.00446,3328.4,3327.7,38.78574474]
["bitfinex","ETHUSD",1722409438173,3.00454,3328.3,3327.7,35.78067474]
["bitfinex","ETHUSD",1722409438565,3.00435,3328.5,3327.7,35.78067474]
["bitfinex","ETHUSD",1722409438770,3.00445,3328.4,3327.7,35.78067474]
["bitfinex","ETHUSD",1722409438969,3.00427,3328.6,3327.7,35.78067474]
["bitfinex","ETHUSD",1722409438970,3.00454,3328.3,3327.7,35.78067474]
["bitfinex","ETHUSD",1722409439198,3.00463,3328.2,3327.7,35.78067474]
["bitfinex","ETHUSD",1722409439365,3.00463,3328.2,3327.7,35.0]
["bitfinex","ETHUSD",1722409439813,3.00444,3328.4,3327.7,35.0]
["bitfinex","ETHUSD",1722409440184,3.00427,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1722409440505,3.00409,3328.8,3328.1,3.00465]
["bitfinex","ETHUSD",1722409440816,3.00409,3328.8,3328.0,2.2566]
["bitfinex","ETHUSD",1722409440817,3.00409,3328.8,3328.2,35.526125]
["bitfinex","ETHUSD",1722409441039,7.35,3329.0,3328.2,35.526125]
["bitfinex","ETHUSD",1722409441040,3.00417,3328.7,3328.2,35.526125]
["bitfinex","ETHUSD",1722409441174,3.00427,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722409441375,3.00436,3328.5,3328.2,35.0]
["bitfinex","ETHUSD",1722409441698,3.0041,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722409441910,3.00408,3328.8,3328.2,38.04901288]
["bitfinex","ETHUSD",1722409442075,3.00419,3328.7,3328.2,38.04901288]
["bitfinex","ETHUSD",1722409442477,3.0043,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722409442677,7.35,3329.0,3328.2,38.00461]
["bitfinex","ETHUSD",1722409443023,10.3539,3329.0,3328.2,35.0]
["bitfinex","ETHUSD",1722409443224,3.00415,3328.8,3328.2,38.04901288]
["bitfinex","ETHUSD",1722409443379,10.3539,3329.0,3328.2,41.05357288]
["bitfinex","ETHUSD",1722409444229,3.004,3328.9,3328.2,41.05357288]
["bitfinex","ETHUSD",1722409446529,3.00408,3328.8,3328.2,38.04901288]
["bitfinex","ETHUSD",1722409446736,7.35,3329.0,3328.2,38.04901288]
["bitfinex","ETHUSD",1722409447029,3.00382,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1722409447228,3.00382,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1722409447531,3.00365,3329.3,3328.6,5.31246]
["bitfinex","ETHUSD",1722409447682,3.00373,3329.2,3328.6,5.31246]
["bitfinex","ETHUSD",1722409448028,9.2348437,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1722409448236,3.00342,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722409448380,3.00345,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722409448735,3.00336,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722409449032,3.00336,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1722409449385,3.00336,3329.6,3329.1,35.0]
["bitfinex","ETHUSD",1722409449895,3.00323,3329.8,3329.1,38.00381]
["bitfinex","ETHUSD",1722409450111,3.00323,3329.8,3329.2,2.4791]
["bitfinex","ETHUSD",1722409450449,7.35,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1722409450721,7.35,3330.0,3329.5,3.06346265]
["bitfinex","ETHUSD",1722409451022,3.00269,3330.4,3329.6,3.00335]
["bitfinex","ETHUSD",1722409451194,3.00273,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1722409451823,3.00283,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1722409451983,3.00283,3330.2,3329.5,3.00345]
["bitfinex","ETHUSD",1722409452786,3.00265,3330.4,3329.4,1.15353429]
["bitfinex","ETHUSD",1722409452982,3.00265,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1722409453440,3.00273,3330.3,3329.6,3.00336]
["bitfinex","ETHUSD",1722409455354,7.35,3330.7,3329.7,5.51525925]
["bitfinex","ETHUSD",1722409455564,15.19207,3331.1,3330.2,3.00273]
["bitfinex","ETHUSD",1722409455565,1.88413533,3331.1,3330.2,3.00273]
["bitfinex","ETHUSD",1722409455713,10.35185,3331.3,3330.4,2.4525]
["bitfinex","ETHUSD",1722409455916,3.00216,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722409456269,3.00219,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722409457416,3.00202,3331.1,3330.5,35.0]
["bitfinex","ETHUSD",1722409457754,3.00216,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722409457959,3.0022,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722409458120,3.00201,3331.1,3330.5,35.0]
["bitfinex","ETHUSD",1722409458511,3.00215,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722409459060,3.00221,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722409459410,3.00229,3330.8,3330.5,35.0]
["bitfinex","ETHUSD",1722409459628,3.00228,3330.8,3330.5,35.0]
["bitfinex","ETHUSD",1722409461088,3.00214,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722409461255,3.0022,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722409461880,3.0021,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722409462510,10.35183,3331.3,3330.5,35.0]
["bitfinex","ETHUSD",1722409462511,3.00219,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722409462877,3.00221,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722409463062,3.00242,3330.7,3330.5,35.0]
["bitfinex","ETHUSD",1722409463266,3.0027,3330.4,3330.0,2.3099]
["bitfinex","ETHUSD",1722409463470,3.00246,3330.6,3330.0,2.3099]
["bitfinex","ETHUSD",1722409463990,3.00246,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722409464902,3.00252,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722409465106,3.00262,3330.5,3330.1,35.0]
["bitfinex","ETHUSD",1722409466677,3.00264,3330.4,3330.1,35.0]
["bitfinex","ETHUSD",1722409468474,3.00311,3329.9,3329.2,5.36382]
["bitfinex","ETHUSD",1722409468637,3.00291,3330.1,3329.3,3.00362]
["bitfinex","ETHUSD",1722409468784,2.957264,3330.4,3329.3,3.00362]
["bitfinex","ETHUSD",1722409468785,3.00287,3330.2,3329.4,3.840264]
["bitfinex","ETHUSD",1722409468984,3.00287,3330.2,3329.5,35.0]
["bitfinex","ETHUSD",1722409469222,3.00291,3330.1,3329.5,35.0]
["bitfinex","ETHUSD",1722409469437,2.957264,3330.4,3329.5,35.0]
["bitfinex","ETHUSD",1722409469438,3.003,3330.0,3329.5,35.0]
["bitfinex","ETHUSD",1722409469882,3.00309,3329.9,3329.5,35.0]
["bitfinex","ETHUSD",1722409470085,3.00279,3330.3,3329.5,35.0]
["bitfinex","ETHUSD",1722409470393,3.00274,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1722409472290,3.00274,3330.3,3329.5,38.00339]
["bitfinex","ETHUSD",1722409472585,3.00282,3330.2,3329.5,38.00339]
["bitfinex","ETHUSD",1722409472935,3.00282,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1722409473139,3.00264,3330.4,3329.7,3.00324]
["bitfinex","ETHUSD",1722409473338,3.00264,3330.4,3329.8,2.3954]
["bitfinex","ETHUSD",1722409473536,10.35256,3330.5,3329.8,2.3954]
["bitfinex","ETHUSD",1722409473957,3.00273,3330.3,3329.8,2.3954]
["bitfinex","ETHUSD",1722409475379,3.00287,3330.2,3329.8,2.3954]
["bitfinex","ETHUSD",1722409475554,3.00287,3330.2,3329.5,5.25943]
["bitfinex","ETHUSD",1722409475751,3.00258,3330.5,3329.6,6.06338943]
["bitfinex","ETHUSD",1722409475974,3.00258,3330.5,3329.9,38.00308]
["bitfinex","ETHUSD",1722409476578,3.00258,3330.5,3329.9,35.0]
["bitfinex","ETHUSD",1722409477230,3.00258,3330.5,3329.9,38.00307]
["bitfinex","ETHUSD",1722409477407,3.00258,3330.5,3330.1,2.4433]
["bitfinex","ETHUSD",1722409477886,3.00238,3330.7,3330.1,2.4433]
["bitfinex","ETHUSD",1722409478095,7.35,3330.9,3330.1,2.4433]
["bitfinex","ETHUSD",1722409478096,3.00246,3330.6,3330.1,2.4433]
["bitfinex","ETHUSD",1722409478305,3.00246,3330.6,3330.1,5.4433]
["bitfinex","ETHUSD",1722409478471,3.00256,3330.5,3330.2,0.84923129]
["bitfinex","ETHUSD",1722409478666,3.00256,3330.5,3330.1,5.4433]
["bitfinex","ETHUSD",1722409480295,3.00231,3330.8,3330.1,5.4433]
["bitfinex","ETHUSD",1722409480296,3.00251,3330.6,3330.1,5.4433]
["bitfinex","ETHUSD",1722409481176,3.0024,3330.7,3330.1,5.4433]
["bitfinex","ETHUSD",1722409481419,3.0024,3330.7,3330.2,1.14953129]
["bitfinex","ETHUSD",1722409481774,3.00252,3330.6,3330.2,1.14953129]
["bitfinex","ETHUSD",1722409481980,3.00252,3330.6,3330.1,5.4433]
["bitfinex","ETHUSD",1722409482238,3.00252,3330.6,3330.2,35.0]
["bitfinex","ETHUSD",1722409482393,3.0024,3330.7,3330.2,35.0]
["bitfinex","ETHUSD",1722409484184,3.00246,3330.6,3330.2,35.0]
["bitfinex","ETHUSD",1722409484385,3.00256,3330.5,3330.2,35.0]
["bitfinex","ETHUSD",1722409485494,3.0025,3330.6,3330.2,35.0]
["bitfinex","ETHUSD",1722409485698,3.00264,3330.4,3330.2,35.0]
["bitfinex","ETHUSD",1722409486928,3.0025,3330.6,3330.2,35.0]
["bitfinex","ETHUSD",1722409487094,3.00256,3330.5,3330.2,35.0]
["bitfinex","ETHUSD",1722409487430,1.88322692,3331.1,3330.2,35.0]
["bitfinex","ETHUSD",1722409487431,3.00192,3331.2,3330.3,2.4892]
["bitfinex","ETHUSD",1722409487590,3.00169,3331.5,3330.7,3.00228]
["bitfinex","ETHUSD",1722409487788,3.00156,3331.6,3330.7,3.00228]
["bitfinex","ETHUSD",1722409487789,3.00179,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1722409488096,3.00179,3331.4,3330.9,2.3903]
["bitfinex","ETHUSD",1722409488896,3.00184,3331.3,3330.9,2.3903]
["bitfinex","ETHUSD",1722409489484,3.00184,3331.3,3331.0,35.0]
["bitfinex","ETHUSD",1722409490686,3.00194,3331.2,3331.0,35.0]
["bitfinex","ETHUSD",1722409492784,3.00179,3331.4,3331.0,35.0]
["bitfinex","ETHUSD",1722409492785,6.0036,3331.4,3331.0,35.0]
["bitfinex","ETHUSD",1722409492985,3.00179,3331.4,3331.0,35.0]
["bitfinex","ETHUSD",1722409493231,3.00185,3331.3,3331.0,35.0]
["bitfinex","ETHUSD",1722409496551,0.02645129,3331.2,3331.0,35.0]
["bitfinex","ETHUSD",1722409496830,0.02645129,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1722409496831,4.89015686,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1722409497007,3.00206,3331.1,3330.4,5.4672]
["bitfinex","ETHUSD",1722409497203,3.00206,3331.1,3330.5,35.0]
["bitfinex","ETHUSD",1722409497204,0.02642392,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722409497443,0.02642392,3331.0,3330.6,3.0]
["bitfinex","ETHUSD",1722409497737,0.02639655,3330.9,3330.6,3.0]
["bitfinex","ETHUSD",1722409497919,4.89015686,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1722409497920,3.00206,3331.1,3330.6,0.32296]
["bitfinex","ETHUSD",1722409498127,0.02639655,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722409499003,1.88859442,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722409499250,0.02639655,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1722409499546,4.89053442,3331.2,3330.7,37.5092017]
["bitfinex","ETHUSD",1722409500048,0.02639655,3331.1,3330.7,37.5092017]
["bitfinex","ETHUSD",1722409501621,0.02639655,3331.1,3330.7,40.5115417]
["bitfinex","ETHUSD",1722409501948,1.88868539,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1722409502324,0.02639655,3331.2,3330.8,3.00228]
["bitfinex","ETHUSD",1722409502657,1.88868539,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1722409502807,0.02639655,3331.1,3330.6,0.32296]
["bitfinex","ETHUSD",1722409503007,1.88868539,3331.3,3330.7,0.632551]
["bitfinex","ETHUSD",1722409503365,1.88868539,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1722409503510,0.02639655,3331.2,3330.7,3.634891]
["bitfinex","ETHUSD",1722409503864,0.02639655,3331.2,3330.9,3.00211]
["bitfinex","ETHUSD",1722409504380,0.02639655,3331.1,3330.9,3.00211]
["bitfinex","ETHUSD",1722409504960,0.02644348,3331.0,3330.9,5.37601]
["bitfinex","ETHUSD",1722409505255,1.88839029,3331.4,3330.9,5.37601]
["bitfinex","ETHUSD",1722409505420,0.02644348,3331.0,3330.9,5.37601]
["bitfinex","ETHUSD",1722409505747,0.02646694,3331.0,3330.9,2.3739]
["bitfinex","ETHUSD",1722409505954,3.00174,3331.4,3330.9,2.3739]
["bitfinex","ETHUSD",1722409506184,0.02646694,3331.0,3330.9,2.3739]
["bitfinex","ETHUSD",1722409506392,3.00183,3331.3,3330.7,0.632551]
["bitfinex","ETHUSD",1722409506550,0.02633836,3331.0,3330.7,0.632551]
["bitfinex","ETHUSD",1722409506748,3.00183,3331.3,3330.7,0.632551]
["bitfinex","ETHUSD",1722409507087,0.02633836,3330.9,3330.6,5.57751]
["bitfinex","ETHUSD",1722409507290,3.00183,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1722409507493,0.02633836,3330.8,3330.7,3.00235]
["bitfinex","ETHUSD",1722409507707,4.88955793,3331.3,3330.7,4.160342]
["bitfinex","ETHUSD",1722409507989,4.88955793,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1722409508163,0.02633836,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1722409510027,3.00205,3331.1,3330.6,2.57506]
["bitfinex","ETHUSD",1722409510320,4.88968665,3331.1,3330.6,2.2521]
["bitfinex","ETHUSD",1722409510486,3.0022,3330.9,3330.5,3.0]
["bitfinex","ETHUSD",1722409510669,3.0022,3330.9,3330.2,2.3396]
["bitfinex","ETHUSD",1722409510670,1.91411643,3331.0,3330.2,8.34241]
["bitfinex","ETHUSD",1722409510875,3.02858311,3330.9,3330.2,8.34241]
["bitfinex","ETHUSD",1722409511100,3.02858311,3330.9,3330.2,9.476951]
["bitfinex","ETHUSD",1722409511475,0.02639311,3330.9,3330.3,3.00264]
["bitfinex","ETHUSD",1722409511674,0.02639311,3330.9,3330.2,6.474141]
["bitfinex","ETHUSD",1722409511675,0.02639311,3330.9,3330.4,6.00263]
["bitfinex","ETHUSD",1722409511887,0.02639311,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722409512116,0.02639311,3330.9,3330.5,3.0]
["bitfinex","ETHUSD",1722409512705,0.02639311,3330.9,3330.6,3.00246]
["bitfinex","ETHUSD",1722409512906,1.88777807,3331.2,3330.7,3.00237]
["bitfinex","ETHUSD",1722409513232,0.02636183,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722409513644,3.00193,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722409514003,0.02634619,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722409516409,1.91477327,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722409516896,0.02634619,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722409517091,4.89035708,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722409518004,1.88842708,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722409518203,4.89035708,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722409518664,1.88842708,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722409519617,1.88842708,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1722409519823,1.88925627,3331.2,3330.9,3.00218]
["bitfinex","ETHUSD",1722409520053,1.88925627,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1722409520253,1.88925627,3331.3,3331.0,35.0]
["bitfinex","ETHUSD",1722409522264,3.00149,3331.7,3331.3,6.00366]
["bitfinex","ETHUSD",1722409522265,1.88925627,3331.4,3331.3,6.00366]
["bitfinex","ETHUSD",1722409522470,2.6036313,3332.0,3331.3,6.00366]
["bitfinex","ETHUSD",1722409522471,1.88925627,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722409522779,2.2732,3332.8,3332.3,3.00084]
["bitfinex","ETHUSD",1722409522780,1.88925627,3332.5,3332.3,3.00084]
["bitfinex","ETHUSD",1722409522952,2.7487538,3333.2,3332.4,3.00084]
["bitfinex","ETHUSD",1722409522953,1.88882188,3332.6,3332.4,3.00084]
["bitfinex","ETHUSD",1722409523464,1.88877819,3332.7,3332.4,3.00084]
["bitfinex","ETHUSD",1722409523677,1.88877819,3332.7,3332.5,35.0]
["bitfinex","ETHUSD",1722409524349,2.89637034,3333.0,3332.5,35.0]
["bitfinex","ETHUSD",1722409524669,1.88877819,3332.8,3332.5,35.0]
["bitfinex","ETHUSD",1722409525040,4.88939819,3332.7,3332.5,35.0]
["bitfinex","ETHUSD",1722409525353,0.0873525,3332.8,3332.5,35.0]
["bitfinex","ETHUSD",1722409525354,1.97331887,3332.8,3332.5,35.0]
["bitfinex","ETHUSD",1722409525525,4.97379887,3332.8,3332.5,35.0]
["bitfinex","ETHUSD",1722409526148,1.97339243,3332.8,3332.5,35.0]
["bitfinex","ETHUSD",1722409526522,0.0873525,3332.8,3332.5,35.0]
["bitfinex","ETHUSD",1722409526721,3.0878325,3332.8,3332.5,35.0]
["bitfinex","ETHUSD",1722409527016,3.00057,3332.7,3332.5,35.0]
["bitfinex","ETHUSD",1722409527677,3.00066,3332.6,3332.5,35.0]
["bitfinex","ETHUSD",1722409528033,3.0880125,3332.6,3332.5,35.0]
["bitfinex","ETHUSD",1722409529367,0.0873525,3332.6,3332.5,35.0]
["bitfinex","ETHUSD",1722409530401,0.0873525,3332.6,3332.5,37.38001107]
["bitfinex","ETHUSD",1722409530606,0.0873525,3332.6,3332.5,42.72546107]
["bitfinex","ETHUSD",1722409530771,0.0873525,3332.6,3332.5,45.72621107]
["bitfinex","ETHUSD",1722409530971,0.0873525,3332.6,3332.5,46.27621107]
["bitfinex","ETHUSD",1722409532194,4.88447936,3333.7,3332.6,2.3892]
["bitfinex","ETHUSD",1722409532195,1.88475936,3333.7,3332.6,2.3892]
["bitfinex","ETHUSD",1722409532558,0.01505695,3333.8,3332.6,2.3892]
["bitfinex","ETHUSD",1722409532559,0.01505695,3333.8,3333.7,5.46297]
["bitfinex","ETHUSD",1722409532732,0.01505695,3333.8,3333.7,12.07228211]
["bitfinex","ETHUSD",1722409533024,0.5,3334.6,3334.5,8.4612]
["bitfinex","ETHUSD",1722409533168,0.5,3334.6,3334.5,15.1508607]
["bitfinex","ETHUSD",1722409533364,0.5,3334.6,3334.5,17.48119128]
["bitfinex","ETHUSD",1722409533671,0.5,3334.6,3334.5,10.87409103]
["bitfinex","ETHUSD",1722409533915,0.5,3334.6,3334.5,42.87514103]
["bitfinex","ETHUSD",1722409534096,0.5,3334.6,3334.5,45.87409103]
["bitfinex","ETHUSD",1722409534300,0.5,3334.6,3334.5,51.53004103]
["bitfinex","ETHUSD",1722409535314,0.5,3334.6,3334.5,54.52899103]
["bitfinex","ETHUSD",1722409535608,0.5,3334.6,3334.5,51.83124103]
["bitfinex","ETHUSD",1722409536571,0.005,3335.4,3334.5,51.83124103]
["bitfinex","ETHUSD",1722409536572,0.005,3335.4,3335.3,11.95289]
["bitfinex","ETHUSD",1722409536769,0.005,3335.4,3335.3,12.50466]
["bitfinex","ETHUSD",1722409537208,0.005,3335.4,3335.3,47.20346]
["bitfinex","ETHUSD",1722409537642,0.005,3335.4,3335.3,47.50466]
["bitfinex","ETHUSD",1722409538117,0.005,3335.4,3335.3,50.50289]
["bitfinex","ETHUSD",1722409538329,0.005,3335.4,3335.3,55.83740288]
["bitfinex","ETHUSD",1722409538986,0.005,3335.4,3335.3,52.83917288]
["bitfinex","ETHUSD",1722409539346,0.005,3335.4,3335.3,50.18217288]
["bitfinex","ETHUSD",1722409539673,0.005,3335.4,3335.3,46.63394288]
["bitfinex","ETHUSD",1722409540069,0.005,3335.4,3335.3,49.63217288]
["bitfinex","ETHUSD",1722409540271,0.005,3335.4,3335.3,38.04901288]
["bitfinex","ETHUSD",1722409541324,0.005,3335.4,3335.3,41.04724288]
["bitfinex","ETHUSD",1722409541477,0.005,3335.4,3335.3,44.04547288]
["bitfinex","ETHUSD",1722409541674,0.005,3335.4,3335.3,41.04724288]
["bitfinex","ETHUSD",1722409542012,0.005,3335.4,3335.3,38.04901288]
["bitfinex","ETHUSD",1722409542212,0.005,3335.4,3335.3,41.59901288]
["bitfinex","ETHUSD",1722409542633,0.005,3335.4,3335.3,41.04901288]
["bitfinex","ETHUSD",1722409543507,0.005,3335.4,3335.3,38.04901288]
["bitfinex","ETHUSD",1722409544572,0.005,3335.4,3335.3,38.59901288]
["bitfinex","ETHUSD",1722409544988,0.005,3335.4,3335.3,41.59724288]
["bitfinex","ETHUSD",1722409545402,0.005,3335.4,3335.3,38.59901288]
["bitfinex","ETHUSD",1722409547821,0.005,3335.4,3335.3,38.04901288]
["bitfinex","ETHUSD",1722409548331,0.005,3335.4,3335.3,35.0]
["bitfinex","ETHUSD",1722409548620,3.00314,3335.4,3335.3,35.0]
["bitfinex","ETHUSD",1722409549029,3.00314,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1722409549030,0.005,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1722409549326,0.005,3335.4,3334.7,7.31]
["bitfinex","ETHUSD",1722409549327,2.99824,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1722409549545,0.02877213,3335.3,3334.9,35.0]
["bitfinex","ETHUSD",1722409550035,0.005,3335.4,3334.9,35.0]
["bitfinex","ETHUSD",1722409550271,0.005,3335.4,3334.9,38.04901288]
["bitfinex","ETHUSD",1722409550543,0.005,3335.4,3335.1,2.99839]
["bitfinex","ETHUSD",1722409550701,0.005,3335.4,3335.2,0.05995447]
["bitfinex","ETHUSD",1722409551045,0.005,3335.4,3335.3,3.05818409]
["bitfinex","ETHUSD",1722409551335,0.005,3335.4,3335.3,35.60566641]
["bitfinex","ETHUSD",1722409551490,0.005,3335.4,3335.3,35.0]
["bitfinex","ETHUSD",1722409560409,0.005,3335.4,3335.3,35.55]
["bitfinex","ETHUSD",1722409560856,0.005,3335.4,3335.3,47.00326]
["bitfinex","ETHUSD",1722409561479,0.005,3335.4,3335.3,52.65849]
["bitfinex","ETHUSD",1722409561768,0.005,3335.7,3335.6,9.29448]
["bitfinex","ETHUSD",1722409561921,0.005,3335.7,3335.6,12.84448]
["bitfinex","ETHUSD",1722409562775,0.005,3335.7,3335.6,9.84652]
["bitfinex","ETHUSD",1722409563109,0.005,3335.7,3335.6,44.84652]
["bitfinex","ETHUSD",1722409563310,0.005,3335.7,3335.6,47.89553288]
["bitfinex","ETHUSD",1722409563627,0.005,3335.7,3335.6,50.89349288]
["bitfinex","ETHUSD",1722409564025,0.005,3335.7,3335.6,47.89553288]
["bitfinex","ETHUSD",1722409564548,0.005,3335.7,3335.6,50.89349288]
["bitfinex","ETHUSD",1722409564959,0.005,3335.7,3335.6,53.16009288]
["bitfinex","ETHUSD",1722409565854,3.00161,3337.1,3335.9,5.99538]
["bitfinex","ETHUSD",1722409566053,3.00161,3337.1,3335.9,9.54538]
["bitfinex","ETHUSD",1722409566581,2.99679,3336.9,3335.9,9.54538]
["bitfinex","ETHUSD",1722409566764,2.99676,3337.0,3335.9,44.54538]
["bitfinex","ETHUSD",1722409566931,2.99679,3336.9,3335.9,44.54538]
["bitfinex","ETHUSD",1722409567674,2.99679,3336.9,3335.9,41.54769]
["bitfinex","ETHUSD",1722409567675,2.99706,3336.6,3335.9,41.54769]
["bitfinex","ETHUSD",1722409567827,2.99699,3336.7,3335.9,41.54769]
["bitfinex","ETHUSD",1722409568357,2.99706,3336.6,3335.9,38.55]
["bitfinex","ETHUSD",1722409568530,2.99743,3336.2,3335.9,35.0]
["bitfinex","ETHUSD",1722409568730,2.99707,3336.6,3335.9,35.0]
["bitfinex","ETHUSD",1722409568972,2.99707,3336.6,3335.9,37.99769]
["bitfinex","ETHUSD",1722409569276,2.99707,3336.6,3335.9,35.0]
["bitfinex","ETHUSD",1722409569277,2.99721,3336.5,3335.9,35.0]
["bitfinex","ETHUSD",1722409569472,2.99717,3336.5,3335.9,35.0]
["bitfinex","ETHUSD",1722409569676,2.99744,3336.2,3335.9,35.0]
["bitfinex","ETHUSD",1722409569878,2.99751,3336.1,3335.9,35.55]
["bitfinex","ETHUSD",1722409570262,3.00581421,3336.0,3335.9,38.55]
["bitfinex","ETHUSD",1722409570465,0.00821421,3336.0,3335.9,40.86248163]
["bitfinex","ETHUSD",1722409570659,0.00821421,3336.0,3335.9,35.0]
["bitfinex","ETHUSD",1722409570871,0.00821421,3336.0,3335.3,3.04901288]
["bitfinex","ETHUSD",1722409570872,2.99769,3335.9,3335.3,3.04901288]
["bitfinex","ETHUSD",1722409571089,2.99769,3335.9,3335.0,10.30847]
["bitfinex","ETHUSD",1722409571248,0.00821421,3336.0,3335.3,2.99816]
["bitfinex","ETHUSD",1722409571432,0.00821421,3336.0,3335.6,2.99789]
["bitfinex","ETHUSD",1722409571636,0.00821421,3336.0,3335.7,3.04901288]
["bitfinex","ETHUSD",1722409571838,0.00821421,3336.0,3335.2,2.99829]
["bitfinex","ETHUSD",1722409572036,0.02865899,3335.9,3335.3,0.05994956]
["bitfinex","ETHUSD",1722409572273,0.02865899,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1722409572488,0.00821421,3336.0,3335.7,0.05994495]
["bitfinex","ETHUSD",1722409572793,2.99769,3335.9,3335.7,3.04901288]
["bitfinex","ETHUSD",1722409572980,2.99769,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1722409573275,2.99789,3335.7,3335.4,3.0]
["bitfinex","ETHUSD",1722409573485,2.99796,3335.6,3335.2,3.0]
["bitfinex","ETHUSD",1722409573652,2.99796,3335.6,3335.0,0.3006]
["bitfinex","ETHUSD",1722409573653,2.99796,3335.6,3335.3,35.33006]
["bitfinex","ETHUSD",1722409573983,0.00821421,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1722409573984,2.99778,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1722409574353,0.02854199,3335.7,3335.4,3.0]
["bitfinex","ETHUSD",1722409574549,0.02854199,3335.7,3335.4,6.04901288]
["bitfinex","ETHUSD",1722409574761,0.00821421,3336.0,3335.6,2.99796]
["bitfinex","ETHUSD",1722409575078,0.00821421,3336.0,3335.7,0.05994769]
["bitfinex","ETHUSD",1722409576367,3.00588421,3336.0,3335.4,6.04901288]
["bitfinex","ETHUSD",1722409576670,2.99805,3335.5,3335.4,3.0]
["bitfinex","ETHUSD",1722409577572,2.9979,3335.7,3335.4,3.0]
["bitfinex","ETHUSD",1722409577736,2.99796,3335.6,3335.4,3.0]
["bitfinex","ETHUSD",1722409577932,0.02861223,3335.6,3335.4,3.0]
["bitfinex","ETHUSD",1722409578179,0.02861223,3335.6,3335.4,0.05995596]
["bitfinex","ETHUSD",1722409578479,2.99796,3335.6,3335.4,0.05995596]
["bitfinex","ETHUSD",1722409578683,0.02861223,3335.5,3335.3,35.0]
["bitfinex","ETHUSD",1722409579057,2.99794,3335.7,3335.3,35.0]
["bitfinex","ETHUSD",1722409579241,0.02861223,3335.4,3335.3,35.0]
["bitfinex","ETHUSD",1722409579443,2.99794,3335.7,3335.3,35.0]
["bitfinex","ETHUSD",1722409579674,3.02675223,3335.4,3335.3,35.0]
["bitfinex","ETHUSD",1722409579985,5.99628,3335.4,3335.3,35.0]
["bitfinex","ETHUSD",1722409580344,6.0247128,3335.4,3335.3,35.0]
["bitfinex","ETHUSD",1722409581098,2.99861,3334.9,3334.3,0.3006]
["bitfinex","ETHUSD",1722409581253,2.99885,3334.7,3334.4,0.76106]
["bitfinex","ETHUSD",1722409581457,2.99885,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722409581777,2.99886,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409581987,2.99877,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722409582361,2.9984,3335.2,3334.5,38.04901288]
["bitfinex","ETHUSD",1722409582545,2.9984,3335.2,3334.6,0.05996628]
["bitfinex","ETHUSD",1722409583082,2.99814,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1722409583386,0.02796457,3335.1,3334.9,0.05996228]
["bitfinex","ETHUSD",1722409583566,2.99814,3335.4,3334.9,0.36582551]
["bitfinex","ETHUSD",1722409583970,3.02626457,3335.3,3334.9,0.36582551]
["bitfinex","ETHUSD",1722409584171,2.99849,3335.1,3334.7,3.05996309]
["bitfinex","ETHUSD",1722409584358,2.99849,3335.1,3334.8,0.0599671]
["bitfinex","ETHUSD",1722409584562,2.4999,3335.6,3334.8,0.0599671]
["bitfinex","ETHUSD",1722409584760,3.02647457,3335.0,3334.8,0.0599671]
["bitfinex","ETHUSD",1722409584943,3.02647457,3335.0,3334.6,3.0]
["bitfinex","ETHUSD",1722409584944,2.99836,3335.2,3334.7,0.059968]
["bitfinex","ETHUSD",1722409585141,2.99841,3335.1,3334.7,0.059968]
["bitfinex","ETHUSD",1722409585371,2.99841,3335.1,3334.7,3.10898088]
["bitfinex","ETHUSD",1722409585570,2.4999,3335.6,3334.8,0.05996711]
["bitfinex","ETHUSD",1722409586091,2.99841,3335.1,3334.8,0.05996711]
["bitfinex","ETHUSD",1722409588006,2.99841,3335.1,3334.7,3.04901288]
["bitfinex","ETHUSD",1722409588210,2.9981,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1722409588419,0.02798798,3335.0,3334.6,3.0]
["bitfinex","ETHUSD",1722409588574,2.99836,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1722409588911,2.99855,3335.0,3334.6,3.0]
["bitfinex","ETHUSD",1722409589139,2.9986,3334.9,3334.6,6.04901288]
["bitfinex","ETHUSD",1722409589308,2.99846,3335.1,3334.6,6.04901288]
["bitfinex","ETHUSD",1722409589612,2.99835,3335.2,3334.6,6.04901288]
["bitfinex","ETHUSD",1722409589613,0.02798798,3334.8,3334.6,6.04901288]
["bitfinex","ETHUSD",1722409589814,2.99835,3335.2,3334.7,3.10897919]
["bitfinex","ETHUSD",1722409590228,3.02542761,3335.1,3334.8,0.05996626]
["bitfinex","ETHUSD",1722409590371,2.9985,3335.0,3334.8,0.05996626]
["bitfinex","ETHUSD",1722409590572,2.9985,3335.0,3334.7,3.04901288]
["bitfinex","ETHUSD",1722409590818,0.02694364,3334.9,3334.7,3.04901288]
["bitfinex","ETHUSD",1722409591123,2.9985,3335.0,3334.7,3.10898096]
["bitfinex","ETHUSD",1722409591272,2.99834,3335.2,3334.8,2.07195987]
["bitfinex","ETHUSD",1722409591472,2.99841,3335.1,3334.8,0.05996627]
["bitfinex","ETHUSD",1722409592313,2.99851,3335.0,3334.8,0.05996627]
["bitfinex","ETHUSD",1722409592622,2.9986,3334.9,3334.6,3.0]
["bitfinex","ETHUSD",1722409592815,2.9986,3334.9,3334.6,5.1563488]
["bitfinex","ETHUSD",1722409593420,2.99841,3335.1,3334.6,5.1563488]
["bitfinex","ETHUSD",1722409594172,2.99824,3335.3,3334.7,2.3735]
["bitfinex","ETHUSD",1722409594518,2.99824,3335.3,3334.6,5.1563488]
["bitfinex","ETHUSD",1722409594519,2.9985,3335.1,3334.6,5.1563488]
["bitfinex","ETHUSD",1722409594847,2.99846,3335.1,3334.6,5.1563488]
["bitfinex","ETHUSD",1722409595195,2.9985,3335.0,3334.6,5.1563488]
["bitfinex","ETHUSD",1722409595395,2.9985,3335.0,3334.6,3.0]
["bitfinex","ETHUSD",1722409596134,5.3755,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1722409596519,2.9986,3334.9,3334.6,3.0]
["bitfinex","ETHUSD",1722409597248,2.99873,3334.8,3334.6,3.0]
["bitfinex","ETHUSD",1722409597405,2.99886,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409598759,5.99772,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409598958,2.99886,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409599462,3.02580364,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409599753,0.02694364,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409599961,2.99877,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722409600133,0.02694364,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409600334,2.99869,3334.8,3334.5,35.0]
["bitfinex","ETHUSD",1722409600554,0.02676004,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409602086,2.99868,3334.8,3334.5,35.0]
["bitfinex","ETHUSD",1722409602288,0.02676004,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409602451,2.99868,3334.8,3334.5,35.0]
["bitfinex","ETHUSD",1722409602648,0.02676004,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722409602988,2.99859,3334.9,3334.5,35.0]
["bitfinex","ETHUSD",1722409603141,0.02676004,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409603349,2.99868,3334.8,3334.5,35.0]
["bitfinex","ETHUSD",1722409603576,0.02662333,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409603769,2.99855,3335.0,3334.5,35.0]
["bitfinex","ETHUSD",1722409604387,0.02662333,3334.9,3334.5,35.0]
["bitfinex","ETHUSD",1722409604587,3.02521333,3334.9,3334.5,35.0]
["bitfinex","ETHUSD",1722409604958,0.02662333,3334.9,3334.5,38.04901288]
["bitfinex","ETHUSD",1722409605160,0.02662333,3334.9,3334.6,3.0587683]
["bitfinex","ETHUSD",1722409605492,0.02664286,3334.8,3334.6,3.0587683]
["bitfinex","ETHUSD",1722409605676,2.99833,3335.2,3334.6,3.0587683]
["bitfinex","ETHUSD",1722409605886,0.02664286,3334.7,3334.6,0.0599683]
["bitfinex","ETHUSD",1722409606046,2.99829,3335.3,3334.6,3.0588283]
["bitfinex","ETHUSD",1722409606241,0.02664286,3335.2,3334.7,3.04901288]
["bitfinex","ETHUSD",1722409606492,0.02664286,3335.2,3334.8,0.05996652]
["bitfinex","ETHUSD",1722409606663,2.99829,3335.3,3334.8,0.05996652]
["bitfinex","ETHUSD",1722409606853,0.02664286,3335.1,3334.8,0.05996652]
["bitfinex","ETHUSD",1722409607170,3.02505286,3335.1,3334.7,3.04901288]
["bitfinex","ETHUSD",1722409607794,0.02664286,3335.1,3334.7,3.04901288]
["bitfinex","ETHUSD",1722409608093,10.007,3335.4,3334.5,35.0]
["bitfinex","ETHUSD",1722409608259,0.02664286,3335.0,3334.5,35.0]
["bitfinex","ETHUSD",1722409608586,2.99882,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722409609150,0.02664286,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409609451,2.99882,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722409609749,0.02664286,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409609949,2.99882,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722409610164,0.02664286,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409610489,2.99882,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722409610701,0.02664286,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409610851,2.99869,3334.8,3334.5,35.0]
["bitfinex","ETHUSD",1722409611194,0.02664286,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722409611391,3.02541286,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722409611719,2.99877,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722409615133,2.99886,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409615492,3.02554192,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409615878,0.02668192,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409616087,2.99872,3334.8,3334.5,35.0]
["bitfinex","ETHUSD",1722409616298,0.02666629,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409616615,2.99872,3334.8,3334.5,35.0]
["bitfinex","ETHUSD",1722409616805,3.02552629,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409617013,2.99886,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409617322,3.02552629,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409619418,6.02438629,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722409621734,0.005,3337.1,3335.9,5.43609]
["bitfinex","ETHUSD",1722409621904,0.005,3337.1,3335.9,12.28207]
["bitfinex","ETHUSD",1722409622233,0.005,3337.1,3335.9,17.25742828]
["bitfinex","ETHUSD",1722409622395,0.005,3337.1,3335.9,48.778287]
["bitfinex","ETHUSD",1722409624137,0.005,3337.1,3335.9,39.493907]
["bitfinex","ETHUSD",1722409624306,2.657,3336.8,3335.9,35.0]
["bitfinex","ETHUSD",1722409624502,2.99744,3336.2,3335.9,35.0]
["bitfinex","ETHUSD",1722409624706,2.99752,3336.1,3335.3,2.99818]
["bitfinex","ETHUSD",1722409624907,2.99733,3336.3,3335.3,2.99818]
["bitfinex","ETHUSD",1722409625114,3.00583421,3336.0,3335.4,35.0]
["bitfinex","ETHUSD",1722409625435,0.00821421,3336.0,3334.8,5.42807]
["bitfinex","ETHUSD",1722409625593,2.99793,3335.7,3334.9,0.24294]
["bitfinex","ETHUSD",1722409625795,2.9977,3335.9,3335.0,37.99848]
["bitfinex","ETHUSD",1722409626007,2.9977,3335.9,3335.1,2.9984]
["bitfinex","ETHUSD",1722409626211,2.99779,3335.8,3335.2,3.04901288]
["bitfinex","ETHUSD",1722409626411,0.00821421,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1722409626586,0.00821421,3336.0,3335.2,3.058269]
["bitfinex","ETHUSD",1722409626791,2.99769,3335.9,3335.3,0.50055652]
["bitfinex","ETHUSD",1722409627139,0.00821421,3336.0,3335.3,0.50055652]
["bitfinex","ETHUSD",1722409627140,0.00821421,3336.0,3335.3,0.56051552]
["bitfinex","ETHUSD",1722409627297,0.00821421,3336.0,3335.3,0.50055652]
["bitfinex","ETHUSD",1722409627493,0.00821421,3336.0,3335.4,0.0599527]
["bitfinex","ETHUSD",1722409627698,0.00821421,3336.0,3335.5,6.1069456]
["bitfinex","ETHUSD",1722409628015,0.00821421,3336.0,3335.5,6.04699288]
["bitfinex","ETHUSD",1722409628216,0.00821421,3336.0,3335.6,0.05994846]
["bitfinex","ETHUSD",1722409628736,0.00821421,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1722409629037,0.00821421,3336.0,3335.7,0.93455229]
["bitfinex","ETHUSD",1722409629394,0.00821421,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722409629913,0.00821421,3336.0,3335.9,6.05532843]
["bitfinex","ETHUSD",1722409630218,0.00821421,3336.0,3335.9,41.05532843]
["bitfinex","ETHUSD",1722409630438,0.00821421,3336.0,3335.9,41.35592843]
["bitfinex","ETHUSD",1722409630594,0.00821421,3336.0,3335.9,44.40494131]
["bitfinex","ETHUSD",1722409631832,0.00821421,3336.0,3335.9,41.34730288]
["bitfinex","ETHUSD",1722409634942,0.00821421,3336.0,3335.9,38.04901288]
["bitfinex","ETHUSD",1722409635145,0.00821421,3336.0,3335.9,35.0]
["bitfinex","ETHUSD",1722409637853,0.00821421,3336.0,3335.9,43.43298]
["bitfinex","ETHUSD",1722409638170,0.00821421,3336.0,3335.9,15.28127]
["bitfinex","ETHUSD",1722409638585,0.00821421,3336.0,3335.9,50.28127]
["bitfinex","ETHUSD",1722409638950,0.00821421,3336.0,3335.9,44.28589]
["bitfinex","ETHUSD",1722409639154,0.00821421,3336.0,3335.9,41.34961288]
["bitfinex","ETHUSD",1722409639483,0.00821421,3336.0,3335.9,41.04901288]
["bitfinex","ETHUSD",1722409643390,0.00821421,3336.0,3335.9,44.04670288]
["bitfinex","ETHUSD",1722409644279,0.00821421,3336.0,3335.9,41.04901288]
["bitfinex","ETHUSD",1722409645102,0.00821421,3336.0,3335.9,44.04670288]
["bitfinex","ETHUSD",1722409646800,0.00821421,3336.0,3335.9,47.34499288]
["bitfinex","ETHUSD",1722409647363,0.00821421,3336.0,3335.9,47.89499288]
["bitfinex","ETHUSD",1722409650493,0.00821421,3336.0,3335.9,44.89730288]
["bitfinex","ETHUSD",1722409650730,0.00821421,3336.0,3335.9,44.34730288]
["bitfinex","ETHUSD",1722409651309,0.00821421,3336.0,3335.9,47.89499288]
["bitfinex","ETHUSD",1722409651505,0.00821421,3336.0,3335.9,41.89961288]
["bitfinex","ETHUSD",1722409651705,0.00821421,3336.0,3335.9,41.34961288]
["bitfinex","ETHUSD",1722409651906,0.00821421,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1722409652111,0.00821421,3336.0,3335.3,3.49877652]
["bitfinex","ETHUSD",1722409652319,0.00821421,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1722409652638,0.00821421,3336.0,3335.7,35.0]
["bitfinex","ETHUSD",1722409652795,0.00821421,3336.0,3335.3,0.50055652]
["bitfinex","ETHUSD",1722409652998,2.99779,3335.8,3334.6,7.31]
["bitfinex","ETHUSD",1722409653200,2.99779,3335.8,3334.9,2.99853]
["bitfinex","ETHUSD",1722409653427,2.9978,3335.8,3335.0,35.0]
["bitfinex","ETHUSD",1722409653612,2.99811,3335.5,3335.0,38.04901288]
["bitfinex","ETHUSD",1722409653814,2.99815,3335.4,3335.1,0.3006]
["bitfinex","ETHUSD",1722409654000,2.99815,3335.4,3335.0,35.0]
["bitfinex","ETHUSD",1722409654198,2.2598,3335.9,3335.1,2.9984]
["bitfinex","ETHUSD",1722409654199,2.99788,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1722409654438,2.2598,3335.9,3335.0,35.0]
["bitfinex","ETHUSD",1722409654639,2.99812,3335.5,3335.0,35.0]
["bitfinex","ETHUSD",1722409655006,2.99789,3335.7,3335.0,35.0]
["bitfinex","ETHUSD",1722409655638,2.99823,3335.3,3335.0,35.0]
["bitfinex","ETHUSD",1722409656604,2.99796,3335.6,3335.0,35.0]
["bitfinex","ETHUSD",1722409656827,2.99796,3335.6,3335.0,38.04901288]
["bitfinex","ETHUSD",1722409657150,2.99823,3335.3,3335.0,38.04901288]
["bitfinex","ETHUSD",1722409657705,2.9981,3335.5,3335.0,38.04901288]
["bitfinex","ETHUSD",1722409658010,2.9982,3335.4,3335.0,38.04901288]
["bitfinex","ETHUSD",1722409659154,2.99788,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1722409659365,7.35,3335.9,3335.3,2.99815]
["bitfinex","ETHUSD",1722409659515,2.99769,3335.9,3335.3,2.99815]
["bitfinex","ETHUSD",1722409659918,2.99779,3335.8,3335.2,6.34792288]
["bitfinex","ETHUSD",1722409660155,3.00586421,3336.0,3335.3,6.10719125]
["bitfinex","ETHUSD",1722409660314,3.00586421,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1722409660518,2.99771,3335.9,3335.3,3.04901288]
["bitfinex","ETHUSD",1722409661333,2.99788,3335.7,3335.3,3.04901288]
["bitfinex","ETHUSD",1722409661933,2.99797,3335.6,3335.2,0.3006]
["bitfinex","ETHUSD",1722409662460,2.99788,3335.7,3335.2,0.3006]
["bitfinex","ETHUSD",1722409662761,2.99784,3335.8,3335.2,3.29891]
["bitfinex","ETHUSD",1722409662963,2.99796,3335.6,3335.1,0.3006]
["bitfinex","ETHUSD",1722409663973,2.99782,3335.8,3335.1,3.299]
["bitfinex","ETHUSD",1722409664124,2.99772,3335.9,3335.2,3.29891]
["bitfinex","ETHUSD",1722409664506,3.00581421,3336.0,3335.2,0.3006]
["bitfinex","ETHUSD",1722409664641,2.99787,3335.7,3335.2,0.3006]
["bitfinex","ETHUSD",1722409664839,2.99787,3335.7,3335.2,1.74722129]
["bitfinex","ETHUSD",1722409665357,2.99778,3335.8,3335.2,4.74553129]
["bitfinex","ETHUSD",1722409666164,0.00821421,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1722409666662,0.00821421,3336.0,3335.3,3.05811212]
["bitfinex","ETHUSD",1722409666872,0.00821421,3336.0,3335.4,0.78036434]
["bitfinex","ETHUSD",1722409667226,0.00821421,3336.0,3335.4,3.77846434]
["bitfinex","ETHUSD",1722409668339,0.00821421,3336.0,3335.6,2.99789]
["bitfinex","ETHUSD",1722409668528,0.00821421,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1722409669636,0.00821421,3336.0,3335.5,3.05799353]
["bitfinex","ETHUSD",1722409669839,0.00821421,3336.0,3335.6,0.68365579]
["bitfinex","ETHUSD",1722409670369,0.00821421,3336.0,3335.6,3.68158579]
["bitfinex","ETHUSD",1722409671340,3.00590421,3336.0,3335.6,0.68365579]
["bitfinex","ETHUSD",1722409671536,3.00590421,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1722409671537,3.00590421,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1722409671772,2.99769,3335.9,3335.2,1.74722129]
["bitfinex","ETHUSD",1722409671937,2.99769,3335.9,3335.3,2.99817]
["bitfinex","ETHUSD",1722409672159,0.00821421,3336.0,3335.4,4.07250913]
["bitfinex","ETHUSD",1722409672690,2.99794,3335.7,3335.4,1.07437913]
["bitfinex","ETHUSD",1722409672872,2.99794,3335.7,3335.3,3.0]
["bitfinex","ETHUSD",1722409673071,2.99786,3335.8,3335.3,3.0]
["bitfinex","ETHUSD",1722409673282,2.99786,3335.8,3335.2,7.74553129]
["bitfinex","ETHUSD",1722409673573,2.99792,3335.7,3335.3,3.04901288]
["bitfinex","ETHUSD",1722409674079,2.9977,3335.9,3335.3,3.04901288]
["bitfinex","ETHUSD",1722409674487,2.9977,3335.9,3335.3,6.10717059]
["bitfinex","ETHUSD",1722409675589,0.00821421,3336.0,3335.4,2.99805]
["bitfinex","ETHUSD",1722409675747,3.00581421,3336.0,3335.5,1.37925942]
["bitfinex","ETHUSD",1722409676176,0.00821421,3336.0,3335.5,1.37925942]
["bitfinex","ETHUSD",1722409676495,2.99783,3335.8,3335.3,3.04901288]
["bitfinex","ETHUSD",1722409676662,2.99783,3335.8,3335.2,7.74550129]
["bitfinex","ETHUSD",1722409676861,2.99783,3335.8,3335.4,35.0]
["bitfinex","ETHUSD",1722409677075,2.99769,3335.9,3335.4,35.0]
["bitfinex","ETHUSD",1722409677388,2.99787,3335.7,3335.4,35.0]
["bitfinex","ETHUSD",1722409677560,0.00821421,3336.0,3335.5,8.43788288]
["bitfinex","ETHUSD",1722409677888,0.00821421,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1722409678045,0.00821421,3336.0,3335.6,37.99795]
["bitfinex","ETHUSD",1722409678242,0.00821421,3336.0,3335.6,35.0]
["bitfinex","ETHUSD",1722409678447,3.00581421,3336.0,3335.6,35.0]
["bitfinex","ETHUSD",1722409678691,3.00581421,3336.0,3335.6,38.04901288]
["bitfinex","ETHUSD",1722409678847,0.00821421,3336.0,3335.6,38.04901288]
["bitfinex","ETHUSD",1722409679599,0.00821421,3336.0,3335.7,0.05995411]
["bitfinex","ETHUSD",1722409679806,0.00821421,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722409679974,0.00821421,3336.0,3335.9,3.05763781]
["bitfinex","ETHUSD",1722409680174,0.00821421,3336.0,3335.9,6.10665069]
["bitfinex","ETHUSD",1722409680885,0.00821421,3336.0,3335.9,9.10434069]
["bitfinex","ETHUSD",1722409681310,0.00821421,3336.0,3335.9,6.10665069]
["bitfinex","ETHUSD",1722409681976,0.00821421,3336.0,3335.9,3.05763781]
["bitfinex","ETHUSD",1722409682202,0.00821421,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722409682388,0.00821421,3336.0,3335.9,38.05763781]
["bitfinex","ETHUSD",1722409682905,0.00821421,3336.0,3335.9,35.05994781]
["bitfinex","ETHUSD",1722409683103,0.00821421,3336.0,3335.9,35.0]
["bitfinex","ETHUSD",1722409683402,0.00821421,3336.0,3335.9,38.04901288]
["bitfinex","ETHUSD",1722409685362,3.00587421,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1722409685903,2.99769,3335.9,3335.4,35.0]
["bitfinex","ETHUSD",1722409686263,3.00583421,3336.0,3335.4,35.0]
["bitfinex","ETHUSD",1722409686468,3.00583421,3336.0,3335.4,38.04901288]
["bitfinex","ETHUSD",1722409687391,2.99772,3335.9,3335.4,38.04901288]
["bitfinex","ETHUSD",1722409687709,2.99793,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1722409688089,2.99793,3335.7,3335.1,38.0]
["bitfinex","ETHUSD",1722409688319,2.99769,3335.9,3335.1,40.99838]
["bitfinex","ETHUSD",1722409688494,2.99778,3335.8,3335.1,44.04739288]
["bitfinex","ETHUSD",1722409688904,2.99778,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1722409689108,0.00821421,3336.0,3335.1,6.04901288]
["bitfinex","ETHUSD",1722409689271,2.99792,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1722409689471,2.99792,3335.7,3335.2,35.0]
["bitfinex","ETHUSD",1722409690498,2.99776,3335.9,3335.2,35.0]
["bitfinex","ETHUSD",1722409690664,3.00583421,3336.0,3335.2,35.0]
["bitfinex","ETHUSD",1722409690868,2.99769,3335.9,3335.3,3.04901288]
["bitfinex","ETHUSD",1722409691311,2.99769,3335.9,3335.3,2.99823]
["bitfinex","ETHUSD",1722409691512,2.99769,3335.9,3335.4,35.0]
["bitfinex","ETHUSD",1722409691811,0.00821421,3336.0,3335.4,37.99813]
["bitfinex","ETHUSD",1722409691991,2.9977,3335.9,3335.4,35.0]
["bitfinex","ETHUSD",1722409692200,0.00821421,3336.0,3335.4,37.99813]
["bitfinex","ETHUSD",1722409692409,0.00821421,3336.0,3335.4,40.99599308]
["bitfinex","ETHUSD",1722409692623,2.99778,3335.8,3335.4,37.99786308]
["bitfinex","ETHUSD",1722409692783,2.99788,3335.7,3335.4,35.0]
["bitfinex","ETHUSD",1722409693518,2.99788,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1722409693886,2.99788,3335.7,3335.1,5.9984]
["bitfinex","ETHUSD",1722409694091,2.99788,3335.7,3335.2,35.37642989]
["bitfinex","ETHUSD",1722409695242,2.99788,3335.7,3335.2,35.0]
["bitfinex","ETHUSD",1722409695730,2.99798,3335.6,3335.2,35.0]
["bitfinex","ETHUSD",1722409696127,2.99812,3335.5,3335.2,35.0]
["bitfinex","ETHUSD",1722409696528,2.99788,3335.7,3335.2,35.0]
["bitfinex","ETHUSD",1722409697923,3.00586421,3336.0,3335.3,2.99816]
["bitfinex","ETHUSD",1722409698391,2.9977,3335.9,3335.3,2.99816]
["bitfinex","ETHUSD",1722409700290,0.00821421,3336.0,3335.4,35.0]
["bitfinex","ETHUSD",1722409700291,2.99778,3335.8,3335.4,35.0]
["bitfinex","ETHUSD",1722409700497,2.99808,3335.5,3334.8,0.3006]
["bitfinex","ETHUSD",1722409700709,2.99829,3335.3,3334.4,0.3006]
["bitfinex","ETHUSD",1722409701077,2.3598,3335.6,3334.5,37.99888]
["bitfinex","ETHUSD",1722409701404,2.99836,3335.2,3334.5,37.99888]
["bitfinex","ETHUSD",1722409701572,2.99836,3335.2,3334.6,3.04901288]
["bitfinex","ETHUSD",1722409701906,2.99841,3335.1,3334.6,3.04901288]
["bitfinex","ETHUSD",1722409702133,2.99841,3335.1,3334.5,2.99888]
["bitfinex","ETHUSD",1722409702401,2.99841,3335.1,3334.7,35.0]
["bitfinex","ETHUSD",1722409702612,2.99824,3335.3,3334.7,37.99874]
["bitfinex","ETHUSD",1722409702779,2.99838,3335.2,3334.7,38.04901288]
["bitfinex","ETHUSD",1722409703780,2.99852,3335.0,3334.7,35.0]
["bitfinex","ETHUSD",1722409705215,2.99824,3335.3,3334.7,35.0]
["bitfinex","ETHUSD",1722409706219,2.99824,3335.3,3334.7,37.99876]
["bitfinex","ETHUSD",1722409706617,2.657,3335.5,3334.7,37.99876]
["bitfinex","ETHUSD",1722409706804,2.99802,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1722409706992,2.99802,3335.6,3334.9,6.04754288]
["bitfinex","ETHUSD",1722409707513,2.99806,3335.5,3334.9,6.04754288]
["bitfinex","ETHUSD",1722409708709,2.99806,3335.5,3334.9,8.53704288]
["bitfinex","ETHUSD",1722409708908,2.99806,3335.5,3335.0,3.04901288]
["bitfinex","ETHUSD",1722409709283,2.99806,3335.5,3334.9,8.53704288]
["bitfinex","ETHUSD",1722409710118,2.99816,3335.4,3334.9,3.04901288]
["bitfinex","ETHUSD",1722409710291,2.99816,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1722409710725,2.99774,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1722409711097,2.99778,3335.8,3335.3,2.99821]
["bitfinex","ETHUSD",1722409711292,2.99778,3335.8,3335.1,5.30254]
["bitfinex","ETHUSD",1722409711499,2.99778,3335.8,3335.2,0.860314]
["bitfinex","ETHUSD",1722409712428,2.9979,3335.7,3335.2,0.860314]
["bitfinex","ETHUSD",1722409712985,2.99796,3335.6,3335.2,0.860314]
["bitfinex","ETHUSD",1722409713449,2.99778,3335.8,3335.2,0.860314]
["bitfinex","ETHUSD",1722409713929,2.9981,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1722409714509,2.657,3335.5,3334.7,35.0]
["bitfinex","ETHUSD",1722409714710,2.99841,3335.1,3334.7,35.0]
["bitfinex","ETHUSD",1722409714950,2.99841,3335.1,3334.7,38.04901288]
["bitfinex","ETHUSD",1722409715512,2.99841,3335.1,3334.2,5.45518]
["bitfinex","ETHUSD",1722409715713,2.9986,3334.9,3334.3,2.99906]
["bitfinex","ETHUSD",1722409715923,2.99841,3335.1,3334.2,2.456]
["bitfinex","ETHUSD",1722409715924,2.657,3335.1,3334.2,2.456]
["bitfinex","ETHUSD",1722409716142,2.99873,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722409716310,2.99879,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1722409719031,2.99862,3334.9,3334.4,35.0]
["bitfinex","ETHUSD",1722409719758,2.99884,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1722409720975,2.99884,3334.7,3334.1,2.99926]
["bitfinex","ETHUSD",1722409720976,2.657,3334.7,3333.7,5.48625]
["bitfinex","ETHUSD",1722409721150,2.9993,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1722409721318,2.9994,3334.0,3333.4,2.4232]
["bitfinex","ETHUSD",1722409721525,2.99967,3333.7,3333.3,35.0]
["bitfinex","ETHUSD",1722409721747,2.99978,3333.6,3333.3,35.0]
["bitfinex","ETHUSD",1722409721957,2.99971,3333.7,3333.3,35.0]
["bitfinex","ETHUSD",1722409723057,2.99965,3333.8,3333.3,35.0]
["bitfinex","ETHUSD",1722409723259,2.99994,3333.4,3333.3,35.0]
["bitfinex","ETHUSD",1722409723431,3.00003,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1722409723638,3.00003,3333.3,3332.6,2.3932]
["bitfinex","ETHUSD",1722409723838,5.65685,3333.5,3332.6,2.3932]
["bitfinex","ETHUSD",1722409723839,3.00013,3333.2,3332.6,2.3932]
["bitfinex","ETHUSD",1722409724033,3.00013,3333.2,3332.7,35.0]
["bitfinex","ETHUSD",1722409724261,3.00013,3333.2,3332.8,3.04901288]
["bitfinex","ETHUSD",1722409724467,2.99999,3333.4,3332.8,3.04901288]
["bitfinex","ETHUSD",1722409724766,2.99999,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1722409724927,2.99999,3333.4,3332.8,35.0]
["bitfinex","ETHUSD",1722409725568,5.65686,3333.5,3332.8,38.00046]
["bitfinex","ETHUSD",1722409725769,5.65686,3333.5,3332.9,6.04936288]
["bitfinex","ETHUSD",1722409725975,2.99986,3333.5,3332.9,6.04936288]
["bitfinex","ETHUSD",1722409726341,2.99984,3333.6,3332.9,6.04936288]
["bitfinex","ETHUSD",1722409726546,2.4646,3333.7,3332.9,6.04936288]
["bitfinex","ETHUSD",1722409726749,2.657,3333.9,3333.0,3.10901748]
["bitfinex","ETHUSD",1722409726936,2.657,3334.3,3333.1,2.4882]
["bitfinex","ETHUSD",1722409727135,2.99937,3334.1,3333.3,2.99995]
["bitfinex","ETHUSD",1722409727566,2.657,3334.3,3333.4,35.0]
["bitfinex","ETHUSD",1722409727771,0.565613,3334.2,3333.4,35.0]
["bitfinex","ETHUSD",1722409727978,2.99895,3334.5,3333.8,2.99951]
["bitfinex","ETHUSD",1722409728259,2.99913,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1722409728461,2.99905,3334.4,3333.7,6.04867288]
["bitfinex","ETHUSD",1722409729892,2.99895,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1722409730041,2.99895,3334.5,3333.8,5.43497]
["bitfinex","ETHUSD",1722409730042,2.99896,3334.5,3333.8,5.43497]
["bitfinex","ETHUSD",1722409730384,2.657,3334.7,3333.9,0.84839829]
["bitfinex","ETHUSD",1722409730545,2.99919,3334.3,3333.7,6.04866288]
["bitfinex","ETHUSD",1722409730864,2.99886,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1722409731059,2.99895,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1722409731259,2.657,3334.7,3333.8,0.60486629]
["bitfinex","ETHUSD",1722409731571,2.9992,3334.3,3333.8,0.60486629]
["bitfinex","ETHUSD",1722409732219,2.99933,3334.1,3333.7,3.04901288]
["bitfinex","ETHUSD",1722409732380,5.99839,3334.3,3333.5,2.99984]
["bitfinex","ETHUSD",1722409732681,2.99922,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1722409733040,2.99913,3334.3,3333.6,5.99975]
["bitfinex","ETHUSD",1722409733380,2.657,3334.7,3333.6,5.99975]
["bitfinex","ETHUSD",1722409733381,2.99922,3334.2,3333.7,2.23491617]
["bitfinex","ETHUSD",1722409734072,2.657,3334.7,3333.7,2.23491617]
["bitfinex","ETHUSD",1722409734285,2.99929,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1722409734574,2.9994,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1722409734749,2.9994,3334.0,3333.5,6.04901288]
["bitfinex","ETHUSD",1722409734948,2.99949,3333.9,3333.5,6.04901288]
["bitfinex","ETHUSD",1722409735191,2.99949,3333.9,3333.5,3.0]
["bitfinex","ETHUSD",1722409736250,2.99931,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1722409736888,2.99901,3334.5,3333.4,37.4354]
["bitfinex","ETHUSD",1722409737090,2.9996,3333.8,3333.4,37.4354]
["bitfinex","ETHUSD",1722409737391,2.99964,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1722409738299,2.9997,3333.7,3333.4,35.0]
["bitfinex","ETHUSD",1722409739809,2.99949,3333.9,3333.4,35.0]
["bitfinex","ETHUSD",1722409740104,2.99971,3333.7,3333.4,35.0]
["bitfinex","ETHUSD",1722409740707,2.99933,3334.1,3333.4,35.0]
["bitfinex","ETHUSD",1722409740913,2.99958,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1722409741406,2.99968,3333.7,3333.4,35.0]
["bitfinex","ETHUSD",1722409742207,2.99976,3333.6,3333.4,35.0]
["bitfinex","ETHUSD",1722409743011,2.99958,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1722409744436,2.99923,3334.2,3333.4,38.04901288]
["bitfinex","ETHUSD",1722409744594,2.99946,3334.0,3333.4,3.04901288]
["bitfinex","ETHUSD",1722409744795,2.99949,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1722409744996,2.99949,3333.9,3333.5,35.0]
["bitfinex","ETHUSD",1722409745840,2.99936,3334.1,3333.5,35.0]
["bitfinex","ETHUSD",1722409746022,2.99913,3334.3,3333.8,2.4099]
["bitfinex","ETHUSD",1722409746193,2.99887,3334.6,3333.8,5.40939]
["bitfinex","ETHUSD",1722409746392,2.999,3334.5,3333.8,5.40939]
["bitfinex","ETHUSD",1722409747264,2.99887,3334.6,3333.8,2.4099]
["bitfinex","ETHUSD",1722409747265,2.99886,3334.6,3333.8,2.4099]
["bitfinex","ETHUSD",1722409747438,2.99857,3335.0,3333.9,0.05998569]
["bitfinex","ETHUSD",1722409747735,2.657,3335.1,3334.0,0.24698857]
["bitfinex","ETHUSD",1722409747889,2.99882,3334.7,3334.0,3.24637857]
["bitfinex","ETHUSD",1722409748089,2.99886,3334.6,3334.0,3.24637857]
["bitfinex","ETHUSD",1722409748557,2.9985,3335.0,3334.2,2.99914]
["bitfinex","ETHUSD",1722409748706,2.9985,3335.0,3334.3,0.32461286]
["bitfinex","ETHUSD",1722409748912,2.9986,3334.9,3334.3,0.32461286]
["bitfinex","ETHUSD",1722409749155,2.9986,3334.9,3334.4,35.0]
["bitfinex","ETHUSD",1722409749649,2.99851,3335.0,3334.4,37.99903]
["bitfinex","ETHUSD",1722409749825,2.9987,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722409750148,2.657,3334.7,3333.7,5.99958]
["bitfinex","ETHUSD",1722409750515,2.99909,3334.4,3333.8,5.40947]
["bitfinex","ETHUSD",1722409750863,2.99886,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1722409751250,2.99868,3334.8,3333.9,6.540427]
["bitfinex","ETHUSD",1722409751447,2.99883,3334.7,3333.9,6.540427]
["bitfinex","ETHUSD",1722409751620,2.99868,3334.8,3334.1,35.0]
["bitfinex","ETHUSD",1722409751819,2.99887,3334.6,3334.1,35.0]
["bitfinex","ETHUSD",1722409752033,2.99868,3334.8,3334.2,5.12860845]
["bitfinex","ETHUSD",1722409752244,2.99853,3335.0,3334.4,2.99898]
["bitfinex","ETHUSD",1722409752872,2.99859,3334.9,3334.3,2.4452]
["bitfinex","ETHUSD",1722409753767,5.65545,3335.1,3334.3,2.50517528]
["bitfinex","ETHUSD",1722409753947,5.65545,3335.1,3334.4,6.04797288]
["bitfinex","ETHUSD",1722409754146,2.99854,3335.0,3334.4,3.04901288]
["bitfinex","ETHUSD",1722409754354,2.99863,3334.9,3334.4,3.04901288]
["bitfinex","ETHUSD",1722409754540,2.99863,3334.9,3334.5,1.06227313]
["bitfinex","ETHUSD",1722409755971,5.65542,3335.1,3334.5,1.06227313]
["bitfinex","ETHUSD",1722409756132,5.65542,3335.1,3334.5,4.06121313]
["bitfinex","ETHUSD",1722409756531,5.65542,3335.1,3334.5,39.06121313]
["bitfinex","ETHUSD",1722409757068,2.99851,3335.0,3334.5,36.06227313]
["bitfinex","ETHUSD",1722409757569,2.99859,3334.9,3334.5,36.06227313]
["bitfinex","ETHUSD",1722409757769,2.99859,3334.9,3334.5,35.0]
["bitfinex","ETHUSD",1722409758368,5.60542,3335.1,3334.5,35.0]
["bitfinex","ETHUSD",1722409759191,2.9985,3335.0,3334.4,2.99897]
["bitfinex","ETHUSD",1722409759367,2.99874,3334.8,3334.3,2.4452]
["bitfinex","ETHUSD",1722409759782,2.99859,3334.9,3334.4,35.0]
["bitfinex","ETHUSD",1722409763277,2.99868,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722409763487,2.99883,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1722409763897,2.99865,3334.9,3334.4,35.0]
["bitfinex","ETHUSD",1722409764080,2.99852,3335.0,3334.4,35.0]
["bitfinex","ETHUSD",1722409764081,2.99868,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722409764277,1.36,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1722409764571,4.35878,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1722409765211,1.36,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1722409766412,1.36,3334.7,3334.3,2.4452]
["bitfinex","ETHUSD",1722409767016,1.36,3334.7,3334.3,37.4452]
["bitfinex","ETHUSD",1722409767314,1.36,3334.7,3334.4,0.544439]
["bitfinex","ETHUSD",1722409769025,4.35877,3334.7,3334.4,0.544439]
["bitfinex","ETHUSD",1722409769319,4.35877,3334.7,3334.3,37.4452]
["bitfinex","ETHUSD",1722409769483,4.356937,3334.7,3334.3,37.4452]
["bitfinex","ETHUSD",1722409770922,4.356937,3334.7,3334.3,35.0]
["bitfinex","ETHUSD",1722409771312,2.99897,3334.5,3334.0,2.4264]
["bitfinex","ETHUSD",1722409771682,2.99897,3334.5,3334.1,35.0]
["bitfinex","ETHUSD",1722409771887,2.99897,3334.5,3334.1,38.04901288]
["bitfinex","ETHUSD",1722409772316,4.356937,3334.7,3334.1,38.04901288]
["bitfinex","ETHUSD",1722409772926,2.99886,3334.6,3334.1,38.04901288]
["bitfinex","ETHUSD",1722409773421,2.99877,3334.7,3334.1,38.04901288]
["bitfinex","ETHUSD",1722409773642,2.99886,3334.6,3334.1,38.04901288]
["bitfinex","ETHUSD",1722409773849,2.99886,3334.6,3334.2,3.04901288]
["bitfinex","ETHUSD",1722409774208,2.99886,3334.6,3334.0,5.42579]
["bitfinex","ETHUSD",1722409774408,2.99895,3334.5,3334.1,38.0]
["bitfinex","ETHUSD",1722409774610,2.99895,3334.5,3334.1,35.0]
["bitfinex","ETHUSD",1722409776542,2.99882,3334.7,3334.1,35.0]
["bitfinex","ETHUSD",1722409776706,4.9759,3335.1,3334.1,35.0]
["bitfinex","ETHUSD",1722409776707,2.99853,3335.0,3334.1,37.99925]
["bitfinex","ETHUSD",1722409776913,2.99864,3334.9,3334.3,2.9991]
["bitfinex","ETHUSD",1722409777100,2.99868,3334.8,3334.3,2.9991]
["bitfinex","ETHUSD",1722409777317,4.10168,3334.8,3334.4,0.90473629]
["bitfinex","ETHUSD",1722409777532,4.10168,3334.8,3334.5,35.0]
["bitfinex","ETHUSD",1722409777715,1.358,3335.0,3334.5,35.0]
["bitfinex","ETHUSD",1722409777928,1.358,3335.0,3334.7,2.99873]
["bitfinex","ETHUSD",1722409778114,1.358,3335.0,3334.8,1.55949413]
["bitfinex","ETHUSD",1722409778547,1.358,3335.0,3334.9,37.99859]
["bitfinex","ETHUSD",1722409778752,1.358,3335.0,3334.9,43.99718]
["bitfinex","ETHUSD",1722409780051,1.358,3335.0,3334.9,40.99859]
["bitfinex","ETHUSD",1722409781023,1.358,3335.0,3334.9,43.99718]
["bitfinex","ETHUSD",1722409781246,1.358,3335.0,3334.9,47.04619288]
["bitfinex","ETHUSD",1722409783358,1.358,3335.0,3334.9,49.44479288]
["bitfinex","ETHUSD",1722409783655,1.358,3335.0,3334.9,49.99479288]
["bitfinex","ETHUSD",1722409784055,1.358,3335.0,3334.9,52.99338288]
["bitfinex","ETHUSD",1722409784264,1.358,3335.0,3334.9,53.29398288]
["bitfinex","ETHUSD",1722409784554,0.77734227,3335.0,3334.9,53.29398288]
["bitfinex","ETHUSD",1722409785254,0.77734227,3335.0,3334.9,53.29246749]
["bitfinex","ETHUSD",1722409785460,0.00821421,3336.0,3335.5,2.99797]
["bitfinex","ETHUSD",1722409785616,0.00821421,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1722409786357,0.00821421,3336.0,3335.8,35.0]
["bitfinex","ETHUSD",1722409786650,0.00821421,3336.0,3335.8,37.99777]
["bitfinex","ETHUSD",1722409787120,0.00821421,3336.0,3335.9,6.04670288]
["bitfinex","ETHUSD",1722409788327,0.00821421,3336.0,3335.8,35.0]
["bitfinex","ETHUSD",1722409788771,0.00821421,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722409788955,0.00821421,3336.0,3335.9,3.05763313]
["bitfinex","ETHUSD",1722409789154,0.00821421,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722409789679,0.00821421,3336.0,3335.9,3.05763313]
["bitfinex","ETHUSD",1722409789883,0.78421421,3336.0,3335.9,9.10433601]
["bitfinex","ETHUSD",1722409791085,0.78421421,3336.0,3335.9,11.99899288]
["bitfinex","ETHUSD",1722409791257,0.78421421,3336.0,3335.9,14.99899288]
["bitfinex","ETHUSD",1722409791983,0.78421421,3336.0,3335.9,14.94767]
["bitfinex","ETHUSD",1722409792278,0.78421421,3336.0,3335.9,49.94767]
["bitfinex","ETHUSD",1722409795590,0.005,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1722409795795,0.005,3337.1,3336.9,2.403]
["bitfinex","ETHUSD",1722409796094,0.005,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1722409796439,0.005,3337.1,3337.0,35.0]
["bitfinex","ETHUSD",1722409796643,0.005,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1722409796855,0.005,3337.1,3336.7,6.54696]
["bitfinex","ETHUSD",1722409797263,0.005,3337.1,3336.8,2.99688]
["bitfinex","ETHUSD",1722409797452,0.005,3337.1,3336.9,3.0]
["bitfinex","ETHUSD",1722409798092,0.005,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1722409798093,0.005,3337.1,3336.7,3.0]
["bitfinex","ETHUSD",1722409798390,0.005,3337.1,3336.7,4.53359306]
["bitfinex","ETHUSD",1722409799084,0.005,3337.1,3336.8,2.99682]
["bitfinex","ETHUSD",1722409799242,0.005,3337.1,3336.9,3.0]
["bitfinex","ETHUSD",1722409799448,0.005,3337.1,3336.7,4.53359306]
["bitfinex","ETHUSD",1722409799687,0.005,3337.1,3336.7,7.53056306]
["bitfinex","ETHUSD",1722409799884,0.005,3337.1,3336.8,2.7937192]
["bitfinex","ETHUSD",1722409800061,0.005,3337.1,3336.9,3.0]
["bitfinex","ETHUSD",1722409802485,0.005,3337.1,3336.7,4.53359306]
["bitfinex","ETHUSD",1722409802859,3.00162,3337.1,3336.7,4.53359306]
["bitfinex","ETHUSD",1722409803070,0.005,3337.1,3336.2,5.47439]
["bitfinex","ETHUSD",1722409803501,3.00162,3337.1,3336.2,5.47438]
["bitfinex","ETHUSD",1722409803685,2.9968,3336.9,3336.5,35.0]
["bitfinex","ETHUSD",1722409804545,0.005,3337.1,3336.5,37.99713]
["bitfinex","ETHUSD",1722409804546,3.00169,3337.1,3336.5,37.99713]
["bitfinex","ETHUSD",1722409804745,2.99671,3337.0,3336.5,35.0]
["bitfinex","ETHUSD",1722409805170,2.99686,3336.9,3336.5,35.0]
["bitfinex","ETHUSD",1722409805465,2.99692,3336.8,3336.5,35.0]
["bitfinex","ETHUSD",1722409805661,2.99706,3336.6,3336.5,35.0]
["bitfinex","ETHUSD",1722409805864,2.99692,3336.8,3336.5,35.0]
["bitfinex","ETHUSD",1722409806553,2.3752,3337.0,3336.5,35.0]
["bitfinex","ETHUSD",1722409806753,2.99725,3336.4,3335.8,0.3006]
["bitfinex","ETHUSD",1722409807100,2.99748,3336.2,3335.5,3.29858]
["bitfinex","ETHUSD",1722409807281,2.99726,3336.4,3335.6,38.327808]
["bitfinex","ETHUSD",1722409807502,2.99715,3336.5,3335.8,2.9977]
["bitfinex","ETHUSD",1722409807873,2.99734,3336.3,3335.6,3.327798]
["bitfinex","ETHUSD",1722409808074,2.99734,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1722409808305,2.99734,3336.3,3335.8,35.0]
["bitfinex","ETHUSD",1722409809031,2.99715,3336.5,3335.8,35.0]
["bitfinex","ETHUSD",1722409809391,2.99715,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1722409809980,2.99724,3336.4,3336.0,35.0]
["bitfinex","ETHUSD",1722409810430,2.99736,3336.3,3336.0,35.0]
["bitfinex","ETHUSD",1722409810719,2.99748,3336.2,3336.0,35.0]
["bitfinex","ETHUSD",1722409811425,2.99733,3336.3,3336.0,35.0]
["bitfinex","ETHUSD",1722409813381,2.99728,3336.4,3336.0,35.0]
["bitfinex","ETHUSD",1722409813631,2.99736,3336.3,3336.0,35.0]
["bitfinex","ETHUSD",1722409813794,0.69706123,3336.6,3335.3,6.2988]
["bitfinex","ETHUSD",1722409813795,5.34691,3336.1,3335.3,3.0]
["bitfinex","ETHUSD",1722409813998,2.99774,3335.9,3335.3,3.837361]
["bitfinex","ETHUSD",1722409814298,2.9976,3336.0,3335.4,35.0]
["bitfinex","ETHUSD",1722409814517,2.9976,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1722409815022,2.9976,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1722409815231,2.99778,3335.8,3335.6,35.0]
["bitfinex","ETHUSD",1722409815533,2.99787,3335.7,3335.4,3.0]
["bitfinex","ETHUSD",1722409815717,2.99776,3335.9,3335.3,0.837361]
["bitfinex","ETHUSD",1722409816023,2.99776,3335.9,3335.4,35.0]
["bitfinex","ETHUSD",1722409816536,2.99805,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1722409817088,2.99805,3335.5,3335.0,35.0]
["bitfinex","ETHUSD",1722409818208,2.99771,3335.9,3335.0,35.0]
["bitfinex","ETHUSD",1722409818406,2.99771,3335.9,3335.1,3.04901288]
["bitfinex","ETHUSD",1722409818775,2.99771,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1722409818891,5.34694,3336.1,3335.3,2.99816]
["bitfinex","ETHUSD",1722409819098,2.3494,3336.1,3335.5,2.99802]
["bitfinex","ETHUSD",1722409819440,2.3494,3336.1,3335.5,6.04703288]
["bitfinex","ETHUSD",1722409819604,2.99745,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1722409819788,2.99733,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1722409820008,1.95116583,3340.1,3336.0,2.99751]
["bitfinex","ETHUSD",1722409820009,2.4085,3336.9,3336.0,2.99751]
["bitfinex","ETHUSD",1722409820239,2.99693,3336.8,3335.8,35.0]
["bitfinex","ETHUSD",1722409820530,5.40529,3336.9,3336.0,2.99754]
["bitfinex","ETHUSD",1722409820738,2.99697,3336.7,3336.0,2.99754]
["bitfinex","ETHUSD",1722409820908,2.99697,3336.7,3336.1,35.0]
["bitfinex","ETHUSD",1722409822349,3.537517,3336.7,3336.1,35.0]
["bitfinex","ETHUSD",1722409822571,2.99724,3336.4,3336.1,35.0]
["bitfinex","ETHUSD",1722409824662,2.99724,3336.4,3335.9,2.99769]
["bitfinex","ETHUSD",1722409824860,0.540547,3336.7,3335.7,0.05994713]
["bitfinex","ETHUSD",1722409825058,0.540547,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1722409825059,2.99699,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1722409825243,2.99715,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1722409825843,2.99699,3336.7,3336.0,2.99755]
["bitfinex","ETHUSD",1722409826043,2.99706,3336.6,3336.1,35.0]
["bitfinex","ETHUSD",1722409826379,2.99715,3336.5,3336.1,35.0]
["bitfinex","ETHUSD",1722409826949,2.99725,3336.4,3336.1,35.0]
["bitfinex","ETHUSD",1722409827861,2.9971,3336.6,3336.1,35.0]
["bitfinex","ETHUSD",1722409828068,2.9971,3336.6,3336.1,34.99916775]
["bitfinex","ETHUSD",1722409828271,2.99716,3336.5,3336.1,34.99916775]
["bitfinex","ETHUSD",1722409829432,2.99716,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1722409830179,2.99716,3336.5,3336.0,35.0]
["bitfinex","ETHUSD",1722409830946,2.99706,3336.6,3336.0,37.99757]
["bitfinex","ETHUSD",1722409831178,0.541038,3336.8,3336.0,35.0]
["bitfinex","ETHUSD",1722409831179,2.99715,3336.5,3336.0,35.0]
["bitfinex","ETHUSD",1722409831488,3.537918,3336.8,3336.0,35.0]
["bitfinex","ETHUSD",1722409831668,2.99708,3336.6,3336.0,37.99754]
["bitfinex","ETHUSD",1722409832246,2.99708,3336.6,3336.0,41.04655288]
["bitfinex","ETHUSD",1722409832482,2.99697,3336.7,3336.1,2.99751]
["bitfinex","ETHUSD",1722409834291,2.99706,3336.6,3336.0,38.04901288]
["bitfinex","ETHUSD",1722409834601,2.9972,3336.5,3336.0,35.0]
["bitfinex","ETHUSD",1722409834886,2.4085,3336.9,3336.0,37.99759]
["bitfinex","ETHUSD",1722409835181,2.99716,3336.5,3336.0,37.99759]
["bitfinex","ETHUSD",1722409835337,2.99716,3336.5,3336.0,35.0]
["bitfinex","ETHUSD",1722409835543,2.99758,3336.1,3335.5,2.4902]
["bitfinex","ETHUSD",1722409835762,2.99786,3335.8,3335.1,2.99835]
["bitfinex","ETHUSD",1722409836056,2.99787,3335.7,3335.2,35.0]
["bitfinex","ETHUSD",1722409836443,2.99797,3335.6,3335.2,35.0]
["bitfinex","ETHUSD",1722409836671,2.99787,3335.7,3335.2,35.0]
["bitfinex","ETHUSD",1722409836672,2.99805,3335.5,3335.2,35.0]
["bitfinex","ETHUSD",1722409837381,2.99787,3335.7,3335.2,35.0]
["bitfinex","ETHUSD",1722409838085,2.99796,3335.6,3335.2,35.0]
["bitfinex","ETHUSD",1722409839189,2.99796,3335.6,3335.0,5.25929]
["bitfinex","ETHUSD",1722409839393,2.99796,3335.6,3335.0,6.085087]
["bitfinex","ETHUSD",1722409839780,2.99796,3335.6,3335.1,35.0]
["bitfinex","ETHUSD",1722409840606,2.99822,3335.4,3335.1,35.0]
["bitfinex","ETHUSD",1722409841152,2.99796,3335.6,3335.1,35.0]
["bitfinex","ETHUSD",1722409841914,2.99812,3335.5,3335.1,35.0]
["bitfinex","ETHUSD",1722409842359,2.4019,3335.2,3333.9,0.3006]
["bitfinex","ETHUSD",1722409842694,2.4019,3335.2,3332.7,3.0005]
["bitfinex","ETHUSD",1722409842695,2.99987,3333.5,3332.7,3.0005]
["bitfinex","ETHUSD",1722409842899,2.99987,3333.5,3332.8,35.0]
["bitfinex","ETHUSD",1722409843052,2.647,3333.0,3332.8,35.0]
["bitfinex","ETHUSD",1722409843251,2.99992,3333.5,3332.8,35.0]
["bitfinex","ETHUSD",1722409843500,2.647,3333.9,3332.9,3.10901335]
["bitfinex","ETHUSD",1722409843803,2.647,3333.9,3333.5,2.99982]
["bitfinex","ETHUSD",1722409844015,2.647,3333.9,3333.3,2.99998]
["bitfinex","ETHUSD",1722409844222,2.647,3333.9,3333.1,3.00018]
["bitfinex","ETHUSD",1722409844516,2.99964,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1722409844719,2.99968,3333.7,3333.1,0.60492929]
["bitfinex","ETHUSD",1722409845019,2.99968,3333.7,3332.9,3.04901288]
["bitfinex","ETHUSD",1722409845020,2.99975,3333.7,3332.9,9.04935288]
["bitfinex","ETHUSD",1722409845322,5.64649,3333.9,3333.0,6.04901288]
["bitfinex","ETHUSD",1722409845323,2.99977,3333.6,3333.0,6.04901288]
["bitfinex","ETHUSD",1722409845866,2.647,3333.5,3333.0,6.04901288]
["bitfinex","ETHUSD",1722409846464,2.99995,3333.4,3332.8,35.0]
["bitfinex","ETHUSD",1722409846664,2.99995,3333.4,3332.6,3.00064]
["bitfinex","ETHUSD",1722409846863,3.00003,3333.3,3332.4,3.00082]
["bitfinex","ETHUSD",1722409847079,3.00005,3333.3,3332.5,35.543712]
["bitfinex","ETHUSD",1722409847308,3.00033,3333.0,3332.5,35.543712]
["bitfinex","ETHUSD",1722409847875,2.647,3333.2,3332.5,35.0]
["bitfinex","ETHUSD",1722409848069,3.00055,3332.8,3332.5,35.0]
["bitfinex","ETHUSD",1722409848280,3.00064,3332.7,3332.5,35.0]
["bitfinex","ETHUSD",1722409849037,3.00066,3332.6,3332.5,35.0]
["bitfinex","ETHUSD",1722409849739,3.00066,3332.6,3331.6,3.00147]
["bitfinex","ETHUSD",1722409849901,3.00023,3333.1,3331.3,2.7973]
["bitfinex","ETHUSD",1722409849902,3.00112,3332.1,3331.7,0.300147]
["bitfinex","ETHUSD",1722409850107,3.0013,3331.9,3331.0,3.00208]
["bitfinex","ETHUSD",1722409850299,2.647,3332.0,3331.1,35.0]
["bitfinex","ETHUSD",1722409850300,3.00138,3331.8,3331.1,35.0]
["bitfinex","ETHUSD",1722409850505,3.00138,3331.8,3331.2,3.04901288]
["bitfinex","ETHUSD",1722409850824,2.339,3332.5,3330.6,2.4967]
["bitfinex","ETHUSD",1722409850825,3.00171,3331.5,3330.6,5.49916]
["bitfinex","ETHUSD",1722409851124,3.00183,3331.3,3330.7,35.0]
["bitfinex","ETHUSD",1722409851431,3.00178,3331.4,3330.7,38.04901288]
["bitfinex","ETHUSD",1722409851596,5.6486,3331.6,3330.7,41.05136288]
["bitfinex","ETHUSD",1722409851796,5.64858,3331.6,3330.7,41.05136288]
["bitfinex","ETHUSD",1722409852115,3.00166,3331.5,3330.7,38.04901288]
["bitfinex","ETHUSD",1722409852434,3.00166,3331.5,3330.8,3.04901288]
["bitfinex","ETHUSD",1722409852640,3.00176,3331.4,3330.8,3.04901288]
["bitfinex","ETHUSD",1722409852780,3.00176,3331.4,3330.7,3.04901288]
["bitfinex","ETHUSD",1722409852781,3.00176,3331.4,3330.6,2.4967]
["bitfinex","ETHUSD",1722409852986,5.64858,3331.6,3330.6,2.4967]
["bitfinex","ETHUSD",1722409852987,3.00185,3331.3,3330.7,35.0]
["bitfinex","ETHUSD",1722409853287,3.00193,3331.2,3330.8,3.0]
["bitfinex","ETHUSD",1722409853731,3.00193,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1722409854023,3.00202,3331.1,3330.5,35.0]
["bitfinex","ETHUSD",1722409854234,3.00202,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1722409854696,3.00184,3331.3,3330.4,6.00264]
["bitfinex","ETHUSD",1722409854900,3.00184,3331.3,3330.7,35.0]
["bitfinex","ETHUSD",1722409855217,2.9117,3331.6,3330.7,35.0]
["bitfinex","ETHUSD",1722409855381,3.00218,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722409856030,3.00193,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722409856031,3.00194,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722409856185,2.647,3332.0,3331.0,3.00201]
["bitfinex","ETHUSD",1722409856384,2.647,3332.0,3331.1,0.0600367]
["bitfinex","ETHUSD",1722409856796,3.00093,3332.3,3331.2,2.8804]
["bitfinex","ETHUSD",1722409857001,3.00121,3332.0,3331.3,3.0]
["bitfinex","ETHUSD",1722409857183,3.00121,3332.0,3331.7,35.0]
["bitfinex","ETHUSD",1722409857918,3.00102,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1722409858087,3.00113,3332.1,3331.7,35.0]
["bitfinex","ETHUSD",1722409859038,2.647,3332.4,3331.7,35.0]
["bitfinex","ETHUSD",1722409859039,3.00123,3332.0,3331.7,35.0]
["bitfinex","ETHUSD",1722409859533,3.00103,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1722409859935,5.64784,3332.4,3331.7,35.0]
["bitfinex","ETHUSD",1722409859936,3.0012,3332.1,3331.7,35.0]
["bitfinex","ETHUSD",1722409860267,3.00105,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1722409860532,3.0012,3332.0,3331.7,35.0]
["bitfinex","ETHUSD",1722409860902,3.00135,3331.9,3331.7,35.0]
["bitfinex","ETHUSD",1722409861857,3.00102,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1722409862032,2.647,3332.4,3331.7,35.0]
["bitfinex","ETHUSD",1722409862193,3.00121,3332.0,3331.7,35.0]
["bitfinex","ETHUSD",1722409862585,3.00129,3331.9,3331.7,35.0]
["bitfinex","ETHUSD",1722409863050,3.00112,3332.1,3331.7,35.0]
["bitfinex","ETHUSD",1722409863192,3.00138,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1722409864300,6.00276,3331.8,3331.7,35.0]
["bitfinex","ETHUSD",1722409867448,5.64824,3332.0,3330.5,3.30338]
["bitfinex","ETHUSD",1722409867593,3.00193,3331.2,3330.5,3.30338]
["bitfinex","ETHUSD",1722409867825,3.00193,3331.2,3330.6,35.0]
["bitfinex","ETHUSD",1722409868851,3.00176,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1722409869173,3.00176,3331.4,3330.3,0.3009]
["bitfinex","ETHUSD",1722409869174,5.64859,3331.6,3330.9,3.00216]
["bitfinex","ETHUSD",1722409869545,3.00174,3331.4,3330.7,3.00232]
["bitfinex","ETHUSD",1722409870241,3.00183,3331.3,3330.5,3.00251]
["bitfinex","ETHUSD",1722409870569,3.00193,3331.2,3330.6,3.0]
["bitfinex","ETHUSD",1722409870965,3.00193,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722409871279,3.00211,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722409871925,3.00208,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722409872326,3.00212,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722409872575,3.00208,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722409872752,3.29286,3331.5,3330.7,35.0]
["bitfinex","ETHUSD",1722409873060,3.00228,3330.8,3330.7,35.0]
["bitfinex","ETHUSD",1722409873272,3.29286,3331.5,3330.7,35.0]
["bitfinex","ETHUSD",1722409873273,3.0021,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722409873464,3.00194,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722409873638,3.00218,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722409873840,3.00219,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1722409875231,3.00211,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722409875459,3.002,3331.2,3330.7,35.0]
["bitfinex","ETHUSD",1722409875660,3.00219,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1722409875865,3.00228,3330.8,3330.7,35.0]
["bitfinex","ETHUSD",1722409876077,3.00211,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722409876649,3.00207,3331.1,3330.7,35.0]
["bitfinex","ETHUSD",1722409876847,3.00216,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722409877268,3.00228,3330.8,3330.7,35.0]
["bitfinex","ETHUSD",1722409879498,3.0021,3331.0,3330.7,35.0]
["bitfinex","ETHUSD",1722409879639,3.0022,3330.9,3330.7,35.0]
["bitfinex","ETHUSD",1722409879981,3.00228,3330.8,3330.7,35.0]
["bitfinex","ETHUSD",1722409881381,3.00243,3330.7,3329.7,2.6285]
["bitfinex","ETHUSD",1722409881583,3.00252,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1722409881754,5.64933,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1722409881941,3.00237,3330.7,3330.1,35.0]
["bitfinex","ETHUSD",1722409882143,3.00237,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1722409882437,2.647,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1722409882745,3.00221,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722409882746,3.0022,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722409883164,3.00204,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1722409883365,3.566944,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1722409883543,3.00224,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1722409883741,3.0021,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1722409883953,3.0021,3331.0,3330.2,3.0028]
["bitfinex","ETHUSD",1722409883954,3.0021,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1722409884188,3.0021,3331.0,3330.3,0.60656694]
["bitfinex","ETHUSD",1722409884189,3.00228,3330.8,3330.3,0.60656694]
["bitfinex","ETHUSD",1722409884392,3.00228,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1722409885482,3.0021,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722409885687,3.0021,3331.0,3330.3,3.00265]
["bitfinex","ETHUSD",1722409886010,3.0021,3331.0,3330.4,35.0]
["bitfinex","ETHUSD",1722409886185,3.0022,3330.9,3330.4,35.0]
["bitfinex","ETHUSD",1722409886391,3.00208,3331.1,3330.4,38.00264]
["bitfinex","ETHUSD",1722409886566,3.00195,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1722409886771,5.29995,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1722409886772,3.00201,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1722409886984,3.0021,3331.0,3330.4,37.2821]
["bitfinex","ETHUSD",1722409887182,3.00202,3331.1,3330.4,40.28466]
["bitfinex","ETHUSD",1722409888252,3.00202,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1722409888659,3.00192,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1722409888856,0.29117,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1722409889083,3.00174,3331.4,3330.6,3.0024]
["bitfinex","ETHUSD",1722409889500,2.2563,3331.9,3330.6,3.0024]
["bitfinex","ETHUSD",1722409889501,3.00185,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1722409889715,3.00185,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1722409890213,3.00185,3331.3,3330.5,3.04901288]
["bitfinex","ETHUSD",1722409890214,3.00203,3331.1,3330.5,3.04901288]
["bitfinex","ETHUSD",1722409890452,3.00203,3331.1,3330.6,3.0]
["bitfinex","ETHUSD",1722409890927,3.00203,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1722409891218,3.00203,3331.1,3330.5,6.00254]
["bitfinex","ETHUSD",1722409891427,3.00185,3331.3,3330.5,6.00254]
["bitfinex","ETHUSD",1722409891428,3.00185,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1722409891595,3.00185,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1722409891792,3.00201,3331.1,3330.5,9.05156288]
["bitfinex","ETHUSD",1722409892877,3.00192,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1722409893399,3.00192,3331.2,3330.5,9.05155288]
["bitfinex","ETHUSD",1722409893589,3.00203,3331.1,3330.5,9.05155288]
["bitfinex","ETHUSD",1722409894006,3.00191,3331.3,3330.6,3.00244]
["bitfinex","ETHUSD",1722409894235,3.00191,3331.3,3330.6,6.05145288]
["bitfinex","ETHUSD",1722409894760,0.55,3331.2,3330.6,6.05145288]
["bitfinex","ETHUSD",1722409895108,2.647,3332.0,3331.1,3.00193]
["bitfinex","ETHUSD",1722409895348,3.00108,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1722409895547,3.00077,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1722409895754,3.00094,3332.3,3331.7,35.0]
["bitfinex","ETHUSD",1722409896124,3.00102,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1722409896825,3.15553,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1722409897155,3.00065,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1722409897361,2.647,3333.4,3331.8,0.06002465]
["bitfinex","ETHUSD",1722409897571,5.74014743,3334.6,3332.4,3.00077]
["bitfinex","ETHUSD",1722409897572,3.0002,3333.2,3332.4,3.00077]
["bitfinex","ETHUSD",1722409897708,3.0002,3333.2,3332.4,3.06077935]
["bitfinex","ETHUSD",1722409897904,3.0002,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722409898138,2.99987,3333.5,3332.7,3.00055]
["bitfinex","ETHUSD",1722409898139,2.99999,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1722409898349,2.647,3333.8,3332.8,3.06045884]
["bitfinex","ETHUSD",1722409898350,2.99979,3333.6,3332.8,3.06045884]
["bitfinex","ETHUSD",1722409898560,2.99994,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1722409898857,6.00004,3333.4,3332.4,3.00083]
["bitfinex","ETHUSD",1722409899055,6.00004,3333.4,3332.2,8.4801]
["bitfinex","ETHUSD",1722409899056,3.00003,3333.3,3332.5,38.0]
["bitfinex","ETHUSD",1722409899256,0.649704,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1722409899455,3.00013,3333.2,3332.5,38.0]
["bitfinex","ETHUSD",1722409899614,0.55,3333.1,3332.5,38.0]
["bitfinex","ETHUSD",1722409899810,3.55022,3333.1,3332.5,38.0]
["bitfinex","ETHUSD",1722409900118,0.55,3333.1,3332.5,38.0]
["bitfinex","ETHUSD",1722409900562,0.55,3333.1,3332.6,3.00064]
["bitfinex","ETHUSD",1722409900717,0.55,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1722409901055,0.55,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1722409901210,0.497,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1722409901411,3.49669,3333.7,3333.0,5.27229]
["bitfinex","ETHUSD",1722409901612,2.99969,3333.7,3333.0,5.27229]
["bitfinex","ETHUSD",1722409902227,2.99976,3333.6,3333.0,5.27229]
["bitfinex","ETHUSD",1722409902613,0.55,3333.5,3333.0,5.27229]
["bitfinex","ETHUSD",1722409902814,2.9995,3333.9,3333.0,2.33200208]
["bitfinex","ETHUSD",1722409903062,2.9995,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1722409903573,2.99972,3333.7,3333.0,8.27229]
["bitfinex","ETHUSD",1722409903913,0.2647,3334.1,3333.1,35.05999664]
["bitfinex","ETHUSD",1722409903914,2.99953,3333.9,3333.1,35.05999664]
["bitfinex","ETHUSD",1722409904349,2.99953,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1722409904762,0.55,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1722409904917,0.55,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1722409905114,3.54958,3333.8,3333.4,35.0]
["bitfinex","ETHUSD",1722409905415,2.99967,3333.7,3333.4,35.0]
["bitfinex","ETHUSD",1722409905622,0.55,3333.6,3333.4,35.0]
["bitfinex","ETHUSD",1722409906033,0.55,3333.6,3332.5,2.22646803]
["bitfinex","ETHUSD",1722409906034,2.99997,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1722409906247,2.99997,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1722409906518,0.55,3333.3,3332.9,35.0]
["bitfinex","ETHUSD",1722409906917,0.55,3333.5,3332.9,38.00038]
["bitfinex","ETHUSD",1722409907225,0.55,3333.5,3333.2,3.0001]
["bitfinex","ETHUSD",1722409907628,0.55,3333.5,3333.0,6.06029221]
["bitfinex","ETHUSD",1722409907943,0.55,3333.5,3333.1,1.78656175]
["bitfinex","ETHUSD",1722409908127,0.55,3333.7,3333.1,1.78656175]
["bitfinex","ETHUSD",1722409908341,3.54967,3333.7,3333.1,1.78656175]
["bitfinex","ETHUSD",1722409908669,2.99983,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1722409908843,0.55,3333.5,3333.1,0.06000055]
["bitfinex","ETHUSD",1722409909031,0.55,3333.7,3333.1,6.10921343]
["bitfinex","ETHUSD",1722409909234,0.55,3333.7,3333.1,6.04921288]
["bitfinex","ETHUSD",1722409909744,0.55,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1722409910132,2.99985,3333.5,3333.0,3.0]
["bitfinex","ETHUSD",1722409910329,0.55,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1722409911258,3.00003,3333.3,3333.0,3.0]
["bitfinex","ETHUSD",1722409911462,0.55,3333.2,3333.0,3.0]
["bitfinex","ETHUSD",1722409912460,0.55,3333.2,3332.9,35.0]
["bitfinex","ETHUSD",1722409913765,0.55,3333.4,3332.9,35.0]
["bitfinex","ETHUSD",1722409914119,3.54994,3333.4,3332.9,35.0]
["bitfinex","ETHUSD",1722409914792,3.00004,3333.3,3332.9,35.0]
["bitfinex","ETHUSD",1722409915001,3.00021,3333.1,3332.9,35.0]
["bitfinex","ETHUSD",1722409915380,0.55,3333.0,3332.9,35.0]
["bitfinex","ETHUSD",1722409916560,0.55,3333.2,3332.9,35.0]
["bitfinex","ETHUSD",1722409916760,2.99994,3333.4,3332.9,35.0]
["bitfinex","ETHUSD",1722409916761,0.55,3333.3,3332.9,38.00038]
["bitfinex","ETHUSD",1722409916971,0.55,3333.4,3332.9,38.00038]
["bitfinex","ETHUSD",1722409918652,0.55,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1722409918889,2.99949,3333.9,3333.2,2.4306]
["bitfinex","ETHUSD",1722409919095,2.99949,3333.9,3333.3,0.05999366]
["bitfinex","ETHUSD",1722409919284,2.99949,3333.9,3333.3,3.06001366]
["bitfinex","ETHUSD",1722409919701,2.99933,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1722409919872,2.647,3334.2,3333.4,2.99991]
["bitfinex","ETHUSD",1722409919873,2.9994,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1722409920053,2.99923,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1722409920253,2.99905,3334.4,3333.7,3.05957947]
["bitfinex","ETHUSD",1722409920455,2.99905,3334.4,3333.8,38.05954604]
["bitfinex","ETHUSD",1722409920696,2.99914,3334.3,3333.8,35.05998604]
["bitfinex","ETHUSD",1722409921258,2.99922,3334.2,3333.8,35.0]
["bitfinex","ETHUSD",1722409921754,2.99957,3333.9,3333.2,5.4306]
["bitfinex","ETHUSD",1722409921959,2.99935,3334.1,3333.2,5.4306]
["bitfinex","ETHUSD",1722409922158,2.99935,3334.1,3333.2,2.4306]
["bitfinex","ETHUSD",1722409922386,2.9994,3334.0,3333.3,35.05999324]
["bitfinex","ETHUSD",1722409922590,0.55,3333.9,3333.4,3.0]
["bitfinex","ETHUSD",1722409922793,0.55,3333.9,3333.4,3.05999071]
["bitfinex","ETHUSD",1722409923306,0.55,3333.9,3333.5,35.0]
["bitfinex","ETHUSD",1722409925572,3.5495,3333.9,3333.5,35.0]
["bitfinex","ETHUSD",1722409925761,2.9996,3333.8,3333.5,35.0]
["bitfinex","ETHUSD",1722409925961,0.55,3333.7,3333.5,35.0]
["bitfinex","ETHUSD",1722409926574,2.99986,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1722409926897,3.54972,3333.7,3333.0,6.00028]
["bitfinex","ETHUSD",1722409927086,3.54972,3333.7,3333.1,35.0]
["bitfinex","ETHUSD",1722409927417,2.99976,3333.6,3333.2,3.0]
["bitfinex","ETHUSD",1722409927598,0.55,3333.5,3333.2,3.0]
["bitfinex","ETHUSD",1722409927906,0.55,3333.5,3333.1,3.0]
["bitfinex","ETHUSD",1722409928124,0.55,3333.5,3333.2,35.0]
["bitfinex","ETHUSD",1722409928529,3.54985,3333.5,3333.2,35.0]
["bitfinex","ETHUSD",1722409929335,2.99996,3333.4,3333.2,35.0]
["bitfinex","ETHUSD",1722409929483,0.55,3333.3,3333.2,35.0]
["bitfinex","ETHUSD",1722409932498,0.55,3333.3,3332.9,3.574608]
["bitfinex","ETHUSD",1722409932716,0.55,3333.5,3333.0,6.6577938]
["bitfinex","ETHUSD",1722409932918,0.55,3333.5,3333.1,35.0]
["bitfinex","ETHUSD",1722409933495,2.99943,3334.0,3333.3,2.99997]
["bitfinex","ETHUSD",1722409933833,0.55,3333.9,3333.4,2.52939137]
["bitfinex","ETHUSD",1722409934009,0.55,3333.9,3333.4,5.52932137]
["bitfinex","ETHUSD",1722409934206,0.55,3333.9,3333.5,35.0]
["bitfinex","ETHUSD",1722409935443,0.55,3333.9,3333.6,0.05998892]
["bitfinex","ETHUSD",1722409935831,0.55,3334.0,3333.6,0.05998892]
["bitfinex","ETHUSD",1722409936029,0.55,3334.0,3333.7,35.0]
["bitfinex","ETHUSD",1722409937850,2.99927,3334.2,3333.7,35.0]
["bitfinex","ETHUSD",1722409937851,0.55,3334.1,3333.7,35.0]
["bitfinex","ETHUSD",1722409938013,0.55,3334.1,3333.4,8.46927]
["bitfinex","ETHUSD",1722409938215,3.54931,3334.1,3333.5,1.20691481]
["bitfinex","ETHUSD",1722409938414,3.54931,3334.1,3333.5,4.20691481]
["bitfinex","ETHUSD",1722409938666,3.54931,3334.1,3333.6,35.0]
["bitfinex","ETHUSD",1722409938963,3.54931,3334.1,3333.7,3.0]
["bitfinex","ETHUSD",1722409940763,2.99904,3334.4,3333.8,0.05998495]
["bitfinex","ETHUSD",1722409940965,2.99904,3334.4,3333.8,3.05955495]
["bitfinex","ETHUSD",1722409941260,2.99928,3334.2,3333.9,38.0]
["bitfinex","ETHUSD",1722409941567,2.99937,3334.1,3333.9,38.0]
["bitfinex","ETHUSD",1722409942050,2.9994,3334.0,3333.9,38.0]
["bitfinex","ETHUSD",1722409942263,3.5494,3334.0,3333.9,35.0]
["bitfinex","ETHUSD",1722409942460,0.55,3334.0,3333.9,35.0]
["bitfinex","ETHUSD",1722409942656,2.9994,3334.0,3333.9,35.0]
["bitfinex","ETHUSD",1722409942839,3.5494,3334.0,3333.9,35.0]
["bitfinex","ETHUSD",1722409943382,0.55,3334.0,3333.9,35.0]
["bitfinex","ETHUSD",1722409943550,3.54927,3334.2,3333.9,35.0]
["bitfinex","ETHUSD",1722409944289,2.99932,3334.1,3333.9,35.0]
["bitfinex","ETHUSD",1722409944578,0.55,3334.0,3333.9,35.0]
["bitfinex","ETHUSD",1722409945182,3.54923,3334.2,3333.9,35.0]
["bitfinex","ETHUSD",1722409945539,2.99936,3334.1,3333.9,35.0]
["bitfinex","ETHUSD",1722409945741,3.5494,3334.0,3333.9,35.0]
["bitfinex","ETHUSD",1722409945940,2.9994,3334.0,3333.9,35.0]
["bitfinex","ETHUSD",1722409946135,0.55,3334.0,3333.9,35.0]
["bitfinex","ETHUSD",1722409946381,8.00193772,3335.0,3333.9,38.04901288]
["bitfinex","ETHUSD",1722409946550,2.9991,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1722409946753,0.55,3334.3,3334.0,3.0]
["bitfinex","ETHUSD",1722409947160,3.54905,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1722409947681,0.55,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1722409948056,3.54906,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1722409948268,2.99913,3334.3,3334.0,3.0]
["bitfinex","ETHUSD",1722409948452,0.55,3334.2,3334.0,3.0]
["bitfinex","ETHUSD",1722409948858,0.55,3334.2,3333.8,5.3478]
["bitfinex","ETHUSD",1722409949062,0.55,3334.2,3333.8,3.0]
["bitfinex","ETHUSD",1722409949063,3.54922,3334.2,3333.8,3.0]
["bitfinex","ETHUSD",1722409949261,3.54922,3334.2,3333.9,35.0]
["bitfinex","ETHUSD",1722409949490,3.54922,3334.2,3334.0,3.0]
["bitfinex","ETHUSD",1722409949784,0.55,3334.2,3334.0,3.0]
["bitfinex","ETHUSD",1722409951004,0.55,3334.2,3333.9,35.0]
["bitfinex","ETHUSD",1722409951187,0.55,3334.3,3333.9,35.0]
["bitfinex","ETHUSD",1722409952387,0.55,3334.3,3333.9,38.04901288]
["bitfinex","ETHUSD",1722409953862,0.55,3334.3,3333.9,41.04849288]
["bitfinex","ETHUSD",1722409955400,0.55,3334.4,3333.9,41.04849288]
["bitfinex","ETHUSD",1722409957106,0.55,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1722409957281,0.55,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1722409957478,0.55,3334.6,3334.1,35.0]
["bitfinex","ETHUSD",1722409958071,2.99902,3334.5,3334.1,35.0]
["bitfinex","ETHUSD",1722409958331,0.55,3334.4,3334.1,35.0]
["bitfinex","ETHUSD",1722409958558,3.54905,3334.4,3334.1,35.0]
["bitfinex","ETHUSD",1722409960170,2.99914,3334.3,3334.1,35.0]
["bitfinex","ETHUSD",1722409960357,3.54905,3334.4,3334.1,35.0]
["bitfinex","ETHUSD",1722409960358,0.55,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1722409960563,3.54912,3334.4,3334.1,35.0]
["bitfinex","ETHUSD",1722409960766,2.99913,3334.3,3334.1,35.0]
["bitfinex","ETHUSD",1722409961056,0.55,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1722409961929,0.55,3334.4,3334.1,35.0]
["bitfinex","ETHUSD",1722409964378,0.55,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1722409964601,0.55,3334.4,3333.9,3.0]
["bitfinex","ETHUSD",1722409964962,0.55,3334.4,3334.0,35.0]
["bitfinex","ETHUSD",1722409965162,1.104,3334.2,3334.0,35.0]
["bitfinex","ETHUSD",1722409965363,0.55,3334.1,3334.0,35.0]
["bitfinex","ETHUSD",1722409966371,0.55,3334.1,3333.9,3.0]
["bitfinex","ETHUSD",1722409966668,1.104,3334.0,3333.8,3.0]
["bitfinex","ETHUSD",1722409966853,1.104,3334.0,3333.8,38.899941]
["bitfinex","ETHUSD",1722409967054,1.104,3334.0,3333.8,41.899511]
["bitfinex","ETHUSD",1722409968409,0.55,3334.1,3333.8,41.899511]
["bitfinex","ETHUSD",1722409969010,1.104,3334.2,3333.9,2.99948]
["bitfinex","ETHUSD",1722409969159,0.55,3334.1,3333.9,2.99948]
["bitfinex","ETHUSD",1722409969355,0.55,3334.1,3333.9,6.04849288]
["bitfinex","ETHUSD",1722409970628,0.55,3334.1,3334.0,35.0]
["bitfinex","ETHUSD",1722409974804,1.104,3334.2,3334.0,35.0]
["bitfinex","ETHUSD",1722409976106,2.99895,3334.5,3334.0,35.0]
["bitfinex","ETHUSD",1722409976304,1.104,3334.3,3334.0,35.0]
["bitfinex","ETHUSD",1722409976532,0.55,3334.2,3334.0,35.0]
["bitfinex","ETHUSD",1722409977165,1.104,3334.3,3334.0,35.0]
["bitfinex","ETHUSD",1722409977368,0.55,3334.2,3334.0,35.0]
["bitfinex","ETHUSD",1722409977878,0.55,3334.2,3334.0,37.99938]
["bitfinex","ETHUSD",1722409978283,0.55,3334.3,3334.0,37.99938]
["bitfinex","ETHUSD",1722409978582,1.104,3334.9,3334.4,2.99904]
["bitfinex","ETHUSD",1722409978896,2.6051301,3335.3,3334.8,2.99859]
["bitfinex","ETHUSD",1722409979070,5.39894,3335.4,3334.8,2.99862]
["bitfinex","ETHUSD",1722409979071,1.104,3335.1,3334.8,2.99862]
["bitfinex","ETHUSD",1722409979382,1.104,3335.1,3334.7,2.99873]
["bitfinex","ETHUSD",1722409980140,2.99823,3335.3,3334.6,0.30599687]
["bitfinex","ETHUSD",1722409980141,1.104,3334.9,3334.6,0.30599687]
["bitfinex","ETHUSD",1722409980456,1.104,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1722409980645,1.104,3334.9,3334.7,3.0]
["bitfinex","ETHUSD",1722409980856,1.104,3334.9,3334.5,3.0]
["bitfinex","ETHUSD",1722409981196,1.104,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1722409981395,0.55,3334.6,3334.1,5.9993]
["bitfinex","ETHUSD",1722409981593,0.55,3334.6,3334.2,6.04822288]
["bitfinex","ETHUSD",1722409981765,0.55,3334.6,3334.3,5.99911]
["bitfinex","ETHUSD",1722409982169,1.104,3334.7,3334.3,5.99911]
["bitfinex","ETHUSD",1722409982490,0.55,3334.6,3334.3,3.0]
["bitfinex","ETHUSD",1722409983295,1.104,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1722409983453,1.104,3334.5,3334.2,3.0]
["bitfinex","ETHUSD",1722409983798,1.104,3334.5,3334.2,6.04901288]
["bitfinex","ETHUSD",1722409985951,1.104,3334.5,3334.2,3.04901288]
["bitfinex","ETHUSD",1722409986992,1.104,3334.5,3334.1,2.99929]
["bitfinex","ETHUSD",1722409987168,0.55,3334.6,3334.3,35.0]
["bitfinex","ETHUSD",1722409987696,0.55,3334.6,3334.3,37.99912]
["bitfinex","ETHUSD",1722409988261,2.99845,3335.1,3334.5,2.99895]
["bitfinex","ETHUSD",1722409988493,0.55,3335.0,3334.6,3.04901288]
["bitfinex","ETHUSD",1722409988969,0.55,3335.0,3334.6,6.04786288]
["bitfinex","ETHUSD",1722409989174,0.55,3335.0,3334.6,3.04901288]
["bitfinex","ETHUSD",1722409990379,0.55,3335.0,3334.6,6.04786288]
["bitfinex","ETHUSD",1722409991718,1.104,3334.7,3334.3,2.99909]
["bitfinex","ETHUSD",1722409992030,1.104,3334.9,3334.4,37.99901]
["bitfinex","ETHUSD",1722409992313,1.104,3334.9,3334.4,35.0]
["bitfinex","ETHUSD",1722409992314,0.55,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722409992520,0.55,3334.8,3334.5,0.05997195]
["bitfinex","ETHUSD",1722409992677,0.55,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722409992874,1.104,3334.6,3333.8,3.389641]
["bitfinex","ETHUSD",1722409993111,1.104,3334.2,3333.9,3.05998233]
["bitfinex","ETHUSD",1722409993508,1.104,3334.4,3334.0,35.0]
["bitfinex","ETHUSD",1722409993709,0.55,3334.3,3334.1,3.0]
["bitfinex","ETHUSD",1722409993909,1.104,3334.2,3334.1,3.0]
["bitfinex","ETHUSD",1722409994106,1.654,3334.2,3333.9,3.05998277]
["bitfinex","ETHUSD",1722409994311,1.654,3334.2,3334.0,35.0]
["bitfinex","ETHUSD",1722409994636,1.654,3334.2,3334.1,3.0]
["bitfinex","ETHUSD",1722409997529,1.654,3334.2,3333.9,3.0]
["bitfinex","ETHUSD",1722410000559,4.65322,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1722410000766,0.55,3334.2,3333.8,0.05998344]
["bitfinex","ETHUSD",1722410000964,0.55,3334.3,3333.8,0.05998344]
["bitfinex","ETHUSD",1722410001366,0.55,3334.3,3333.8,3.05955344]
["bitfinex","ETHUSD",1722410001566,0.55,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1722410001808,0.55,3334.3,3333.9,3.05998238]
["bitfinex","ETHUSD",1722410004807,0.55,3334.3,3333.9,6.05942238]
["bitfinex","ETHUSD",1722410004980,0.55,3334.4,3333.9,6.05942238]
["bitfinex","ETHUSD",1722410005482,0.55,3334.4,3334.0,2.99931]
["bitfinex","ETHUSD",1722410005682,0.55,3334.5,3334.1,0.05997971]
["bitfinex","ETHUSD",1722410006221,1.104,3334.4,3334.1,0.05997971]
["bitfinex","ETHUSD",1722410006428,0.55,3334.3,3334.1,0.05997971]
["bitfinex","ETHUSD",1722410006784,0.55,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1722410006785,0.55,3334.3,3333.9,0.05997985]
["bitfinex","ETHUSD",1722410006994,3.54915,3334.3,3333.9,0.05997985]
["bitfinex","ETHUSD",1722410007212,1.104,3334.2,3333.8,3.0]
["bitfinex","ETHUSD",1722410007410,1.104,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1722410007616,3.54913,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1722410007831,4.65313,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1722410008139,1.654,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1722410008294,1.654,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1722410008295,4.65313,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1722410008499,4.65313,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1722410010250,4.10339,3334.1,3333.8,3.0]
["bitfinex","ETHUSD",1722410010419,1.104,3333.9,3333.6,0.5815463]
["bitfinex","ETHUSD",1722410012116,1.104,3333.9,3333.6,3.5812963]
["bitfinex","ETHUSD",1722410012316,1.104,3333.9,3333.7,3.0]
["bitfinex","ETHUSD",1722410012554,1.104,3333.9,3333.7,3.95811963]
["bitfinex","ETHUSD",1722410013442,1.104,3334.1,3333.7,3.95811963]
["bitfinex","ETHUSD",1722410013846,0.55,3334.3,3334.0,2.99937]
["bitfinex","ETHUSD",1722410014043,2.60311006,3334.8,3333.7,3.95811963]
["bitfinex","ETHUSD",1722410014044,1.104,3334.7,3334.1,0.3599141]
["bitfinex","ETHUSD",1722410014226,1.104,3334.7,3334.1,0.0599771]
["bitfinex","ETHUSD",1722410014879,5.42167,3335.0,3334.1,0.0599771]
["bitfinex","ETHUSD",1722410015086,1.104,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1722410015297,0.55,3334.6,3334.3,0.05997551]
["bitfinex","ETHUSD",1722410015454,1.104,3334.7,3334.3,0.05997551]
["bitfinex","ETHUSD",1722410015995,1.104,3334.9,3334.3,3.72004156]
["bitfinex","ETHUSD",1722410016202,1.654,3334.9,3334.3,3.72004156]
["bitfinex","ETHUSD",1722410016905,2.99834,3335.2,3334.5,5.37354]
["bitfinex","ETHUSD",1722410017105,0.55,3335.1,3334.6,0.05996908]
["bitfinex","ETHUSD",1722410017255,0.55,3335.1,3334.6,1.26932662]
["bitfinex","ETHUSD",1722410017256,1.654,3335.1,3334.6,1.26932662]
["bitfinex","ETHUSD",1722410017996,1.654,3335.1,3334.6,4.26817662]
["bitfinex","ETHUSD",1722410018609,1.104,3334.9,3334.6,1.26932662]
["bitfinex","ETHUSD",1722410018842,1.104,3334.9,3334.6,0.05996908]
["bitfinex","ETHUSD",1722410019004,3.54841,3335.1,3334.6,0.05996908]
["bitfinex","ETHUSD",1722410019200,1.104,3334.9,3334.6,0.05996908]
["bitfinex","ETHUSD",1722410020998,1.104,3334.9,3334.6,3.05882908]
["bitfinex","ETHUSD",1722410021587,0.55,3335.1,3334.6,3.05882908]
["bitfinex","ETHUSD",1722410021787,1.104,3335.0,3334.6,3.05882908]
["bitfinex","ETHUSD",1722410021988,1.104,3335.0,3334.6,4.03070962]
["bitfinex","ETHUSD",1722410023295,2.99814,3335.4,3334.7,2.99873]
["bitfinex","ETHUSD",1722410023636,1.104,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1722410023929,1.104,3334.8,3334.5,0.05997186]
["bitfinex","ETHUSD",1722410025127,1.104,3334.6,3333.8,2.3471]
["bitfinex","ETHUSD",1722410025337,1.104,3334.2,3333.9,2.99948]
["bitfinex","ETHUSD",1722410025487,1.104,3334.2,3334.0,38.0]
["bitfinex","ETHUSD",1722410025690,1.104,3334.4,3334.0,38.0]
["bitfinex","ETHUSD",1722410025930,1.104,3334.4,3334.0,41.04901288]
["bitfinex","ETHUSD",1722410026864,0.55,3334.7,3334.1,3.0592804]
["bitfinex","ETHUSD",1722410027028,1.104,3334.5,3334.1,3.0592804]
["bitfinex","ETHUSD",1722410027664,0.55,3334.7,3334.2,37.99914]
["bitfinex","ETHUSD",1722410027864,0.55,3334.7,3334.3,3.05906407]
["bitfinex","ETHUSD",1722410027865,1.104,3334.7,3334.3,3.05906407]
["bitfinex","ETHUSD",1722410028028,1.104,3334.7,3334.3,6.10807695]
["bitfinex","ETHUSD",1722410028229,1.104,3334.8,3334.3,3.05906407]
["bitfinex","ETHUSD",1722410028528,1.104,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722410029270,2.99859,3334.9,3334.4,35.0]
["bitfinex","ETHUSD",1722410029463,0.55,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722410030350,3.54868,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722410030553,2.99877,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1722410030774,3.54868,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722410031438,2.99892,3334.6,3334.4,35.0]
["bitfinex","ETHUSD",1722410031621,0.55,3334.5,3334.4,35.0]
["bitfinex","ETHUSD",1722410033169,2.99871,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722410033339,3.54878,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1722410034302,0.55,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1722410034603,0.55,3334.7,3334.1,2.99925]
["bitfinex","ETHUSD",1722410034894,0.55,3334.7,3334.2,0.95984912]
["bitfinex","ETHUSD",1722410035095,0.55,3334.7,3334.3,35.05997613]
["bitfinex","ETHUSD",1722410035499,2.99896,3334.5,3334.3,35.0]
["bitfinex","ETHUSD",1722410036277,2.99904,3334.4,3334.3,35.0]
["bitfinex","ETHUSD",1722410036475,3.54904,3334.4,3334.3,35.0]
["bitfinex","ETHUSD",1722410037309,2.99918,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1722410037507,0.55,3334.4,3333.8,4.144206]
["bitfinex","ETHUSD",1722410037714,0.55,3334.3,3333.9,35.0]
["bitfinex","ETHUSD",1722410038318,3.54913,3334.3,3333.9,35.0]
["bitfinex","ETHUSD",1722410040927,2.99922,3334.2,3333.9,35.0]
["bitfinex","ETHUSD",1722410041113,0.55,3334.1,3333.9,35.0]
["bitfinex","ETHUSD",1722410042229,3.54913,3334.3,3333.9,35.0]
["bitfinex","ETHUSD",1722410042862,0.55,3334.3,3333.9,36.80426192]
["bitfinex","ETHUSD",1722410043029,0.55,3334.5,3333.9,36.80426192]
["bitfinex","ETHUSD",1722410043726,0.55,3334.5,3333.9,39.80368192]
["bitfinex","ETHUSD",1722410043932,0.55,3334.7,3333.9,39.80368192]
["bitfinex","ETHUSD",1722410044145,2.99893,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1722410044349,0.55,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1722410044667,0.55,3334.5,3334.0,3.04901288]
["bitfinex","ETHUSD",1722410044866,0.55,3334.5,3334.1,2.99925]
["bitfinex","ETHUSD",1722410045042,0.55,3334.6,3334.1,3.05922878]
["bitfinex","ETHUSD",1722410045363,3.54886,3334.6,3334.1,3.05922875]
["bitfinex","ETHUSD",1722410045535,3.54886,3334.6,3334.1,6.10824163]
["bitfinex","ETHUSD",1722410046148,0.55,3334.6,3334.1,8.51876288]
["bitfinex","ETHUSD",1722410046464,0.55,3334.8,3334.1,8.51876288]
["bitfinex","ETHUSD",1722410046857,0.55,3334.8,3334.2,3.10899163]
["bitfinex","ETHUSD",1722410047165,0.55,3334.8,3334.3,2.99911]
["bitfinex","ETHUSD",1722410047370,0.55,3334.8,3334.1,5.46975]
["bitfinex","ETHUSD",1722410047371,3.54869,3334.8,3334.1,5.46975]
["bitfinex","ETHUSD",1722410047569,3.54868,3334.8,3334.2,38.0591768]
["bitfinex","ETHUSD",1722410048174,3.54868,3334.8,3334.2,41.10818968]
["bitfinex","ETHUSD",1722410049241,4.65168,3334.8,3334.2,41.10818968]
["bitfinex","ETHUSD",1722410051448,4.65168,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1722410051938,1.103,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1722410052139,1.103,3334.6,3334.4,35.0]
["bitfinex","ETHUSD",1722410052783,0.55,3334.8,3334.4,35.0]
["bitfinex","ETHUSD",1722410053099,1.103,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1722410054152,2.99886,3334.6,3334.4,35.0]
["bitfinex","ETHUSD",1722410054602,1.103,3334.7,3334.4,35.0]
["bitfinex","ETHUSD",1722410054807,1.103,3334.7,3334.1,2.99927]
["bitfinex","ETHUSD",1722410054973,1.103,3334.7,3334.2,3.65901987]
["bitfinex","ETHUSD",1722410055372,1.103,3334.3,3334.2,35.0]
["bitfinex","ETHUSD",1722410055559,4.65215,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1722410055872,4.10215,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1722410056066,1.103,3334.1,3333.9,35.0]
["bitfinex","ETHUSD",1722410056273,1.103,3334.3,3334.0,3.0]
["bitfinex","ETHUSD",1722410059172,1.103,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1722410059173,1.103,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1722410059556,1.103,3334.3,3334.0,35.0]
["bitfinex","ETHUSD",1722410059756,1.103,3334.3,3334.1,3.0]
["bitfinex","ETHUSD",1722410060591,3.5282,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1722410060792,0.55,3334.4,3334.1,3.0]
["bitfinex","ETHUSD",1722410060994,0.55,3334.4,3334.0,4.38947983]
["bitfinex","ETHUSD",1722410061305,0.55,3334.4,3334.1,35.0]
["bitfinex","ETHUSD",1722410062291,1.103,3334.3,3334.1,35.0]
["bitfinex","ETHUSD",1722410063515,4.10213,3334.3,3334.1,35.0]
["bitfinex","ETHUSD",1722410063894,1.103,3334.3,3334.1,35.0]
["bitfinex","ETHUSD",1722410066859,2.9988,3334.7,3334.1,6.04824288]
["bitfinex","ETHUSD",1722410067038,1.103,3334.5,3333.9,2.99941]
["bitfinex","ETHUSD",1722410067352,0.55,3334.4,3334.0,35.0]
["bitfinex","ETHUSD",1722410067723,0.55,3334.4,3334.0,37.99939]
["bitfinex","ETHUSD",1722410067925,0.55,3334.4,3334.0,41.04840288]
["bitfinex","ETHUSD",1722410069010,0.55,3334.4,3334.0,38.04901288]
["bitfinex","ETHUSD",1722410069438,1.103,3334.3,3334.0,38.04901288]
["bitfinex","ETHUSD",1722410069760,1.103,3334.3,3334.0,35.0]
["bitfinex","ETHUSD",1722410070277,4.10214,3334.3,3334.0,35.0]
["bitfinex","ETHUSD",1722410070408,4.10214,3334.3,3333.6,5.99973]
["bitfinex","ETHUSD",1722410070409,3.54924,3334.2,3333.6,5.99973]
["bitfinex","ETHUSD",1722410070922,3.54924,3334.2,3333.7,35.0]
["bitfinex","ETHUSD",1722410071310,0.55,3334.2,3333.8,3.0]
["bitfinex","ETHUSD",1722410072036,0.55,3334.2,3333.9,35.0]
["bitfinex","ETHUSD",1722410073063,3.54923,3334.2,3333.9,35.0]
["bitfinex","ETHUSD",1722410074718,2.9994,3334.0,3333.9,35.0]
["bitfinex","ETHUSD",1722410075498,1.103,3334.1,3333.9,35.0]
["bitfinex","ETHUSD",1722410075499,4.10231,3334.1,3333.9,35.0]
["bitfinex","ETHUSD",1722410075786,0.55,3334.2,3333.9,35.0]
["bitfinex","ETHUSD",1722410075787,0.55,3334.2,3333.9,38.04901288]
["bitfinex","ETHUSD",1722410081304,3.54926,3334.2,3333.9,35.0]
["bitfinex","ETHUSD",1722410083289,0.55,3334.2,3333.9,35.0]
["bitfinex","ETHUSD",1722410084457,0.55,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1722410085001,0.55,3334.2,3333.8,35.0]
["bitfinex","ETHUSD",1722410089796,3.54923,3334.2,3333.8,35.0]
["bitfinex","ETHUSD",1722410090002,1.103,3334.1,3333.8,35.0]
["bitfinex","ETHUSD",1722410094135,3.54923,3334.2,3333.8,37.99956]
["bitfinex","ETHUSD",1722410094136,0.55,3334.2,3333.8,37.99956]
["bitfinex","ETHUSD",1722410094320,0.55,3334.2,3333.9,1.28289488]
["bitfinex","ETHUSD",1722410094523,1.653,3334.3,3333.9,1.28289488]
["bitfinex","ETHUSD",1722410094769,0.55,3334.1,3333.8,2.99956]
["bitfinex","ETHUSD",1722410095020,1.653,3334.3,3333.9,35.0]
["bitfinex","ETHUSD",1722410095256,4.65215,3334.3,3333.9,35.0]
["bitfinex","ETHUSD",1722410097564,1.653,3334.3,3333.9,35.0]
["bitfinex","ETHUSD",1722410097767,0.55,3334.3,3334.0,2.2801]
["bitfinex","ETHUSD",1722410098267,7.44,3334.6,3334.2,2.99921]
["bitfinex","ETHUSD",1722410098447,8.543,3334.6,3334.1,6.04825288]
["bitfinex","ETHUSD",1722410099532,8.543,3334.6,3334.1,2.99924]
["bitfinex","ETHUSD",1722410100068,2.99877,3334.7,3334.1,2.99924]
["bitfinex","ETHUSD",1722410100069,1.103,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1722410100261,2.99864,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1722410100473,1.103,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1722410100965,2.99887,3334.6,3334.0,2.2801]
["bitfinex","ETHUSD",1722410101162,1.103,3334.7,3334.1,1.58150578]
["bitfinex","ETHUSD",1722410101322,1.103,3334.7,3334.1,4.52152794]
["bitfinex","ETHUSD",1722410101679,1.103,3334.7,3334.2,2.99919]
["bitfinex","ETHUSD",1722410102271,1.103,3334.7,3334.2,3.05916781]
["bitfinex","ETHUSD",1722410102593,1.103,3334.7,3334.2,2.99919]
["bitfinex","ETHUSD",1722410103065,1.103,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1722410103237,1.103,3334.7,3334.3,3.462078]
["bitfinex","ETHUSD",1722410103440,1.103,3334.7,3334.3,3.52205544]
["bitfinex","ETHUSD",1722410104025,1.103,3334.7,3334.3,0.462958]
["bitfinex","ETHUSD",1722410104230,1.103,3334.7,3334.3,2.99911]
["bitfinex","ETHUSD",1722410104434,1.653,3334.8,3334.4,2.99903]
["bitfinex","ETHUSD",1722410104657,1.653,3334.8,3334.5,35.0]
["bitfinex","ETHUSD",1722410105193,0.55,3334.8,3334.5,35.0]
["bitfinex","ETHUSD",1722410105369,0.55,3334.9,3334.6,2.4011]
["bitfinex","ETHUSD",1722410105542,1.103,3334.8,3334.6,2.4011]
["bitfinex","ETHUSD",1722410105746,2.99843,3335.1,3334.6,4.48339357]
["bitfinex","ETHUSD",1722410105932,1.103,3335.0,3334.6,2.46107107]
["bitfinex","ETHUSD",1722410106127,1.103,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1722410107138,7.44,3335.4,3334.8,0.05997042]
["bitfinex","ETHUSD",1722410107355,1.103,3335.6,3335.1,2.99834]
["bitfinex","ETHUSD",1722410107626,9.7624,3335.8,3335.1,2.99834]
["bitfinex","ETHUSD",1722410107627,9.7624,3335.8,3335.1,5.40760166]
["bitfinex","ETHUSD",1722410107842,2.99775,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1722410108044,1.103,3335.6,3335.2,3.83890117]
["bitfinex","ETHUSD",1722410108844,1.103,3335.6,3335.1,5.3477]
["bitfinex","ETHUSD",1722410109085,1.103,3335.6,3335.2,35.0]
["bitfinex","ETHUSD",1722410109870,21.8688,3336.1,3334.7,2.2792]
["bitfinex","ETHUSD",1722410109871,1.103,3335.4,3334.7,2.2792]
["bitfinex","ETHUSD",1722410110077,2.3329,3335.5,3334.7,5.2792]
["bitfinex","ETHUSD",1722410110078,1.103,3335.0,3334.7,5.2792]
["bitfinex","ETHUSD",1722410110297,4.1017,3334.8,3334.2,2.99917]
["bitfinex","ETHUSD",1722410110524,1.103,3334.6,3334.3,0.527837]
["bitfinex","ETHUSD",1722410110825,4.10189,3334.6,3334.1,2.2792]
["bitfinex","ETHUSD",1722410111043,1.103,3334.6,3333.8,5.27877]
["bitfinex","ETHUSD",1722410111204,1.103,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1722410111205,0.55,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1722410111396,0.55,3334.5,3334.0,3.527248]
["bitfinex","ETHUSD",1722410111597,0.55,3334.5,3334.1,2.9993]
["bitfinex","ETHUSD",1722410111801,0.55,3334.5,3334.3,2.9991]
["bitfinex","ETHUSD",1722410112148,1.103,3335.0,3334.5,2.99888]
["bitfinex","ETHUSD",1722410112343,8.543,3335.2,3334.5,0.059972]
["bitfinex","ETHUSD",1722410112505,0.55,3335.1,3334.6,2.99878]
["bitfinex","ETHUSD",1722410112901,0.55,3335.1,3334.7,2.99875]
["bitfinex","ETHUSD",1722410113248,0.55,3335.1,3334.5,0.6042992]
["bitfinex","ETHUSD",1722410113532,0.55,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1722410113918,1.653,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1722410115437,4.65141,3335.1,3334.5,0.6042985]
["bitfinex","ETHUSD",1722410115760,4.65141,3335.1,3334.5,3.6042985]
["bitfinex","ETHUSD",1722410115921,4.65141,3335.1,3334.5,6.6032385]
["bitfinex","ETHUSD",1722410116495,1.653,3335.1,3334.6,2.99878]
["bitfinex","ETHUSD",1722410116624,1.653,3335.1,3334.6,4.19731885]
["bitfinex","ETHUSD",1722410117209,1.653,3335.1,3334.7,35.0]
["bitfinex","ETHUSD",1722410123525,1.653,3335.1,3334.7,37.99876]
["bitfinex","ETHUSD",1722410124766,1.653,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1722410124767,0.55,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1722410124964,1.103,3335.2,3334.9,0.71960589]
["bitfinex","ETHUSD",1722410125171,1.103,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1722410125172,0.55,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1722410127072,0.55,3335.1,3334.6,4.19738885]
["bitfinex","ETHUSD",1722410127258,0.55,3335.1,3334.7,3.71973889]
["bitfinex","ETHUSD",1722410127565,1.103,3335.2,3334.8,37.99867]
["bitfinex","ETHUSD",1722410127968,10.43811,3335.5,3334.9,2.4425]
["bitfinex","ETHUSD",1722410128266,1.653,3335.4,3334.9,5.44108]
["bitfinex","ETHUSD",1722410128567,1.653,3335.4,3335.0,35.0]
["bitfinex","ETHUSD",1722410128568,2.99838,3335.2,3335.0,35.0]
["bitfinex","ETHUSD",1722410128770,6.50028,3335.2,3335.0,35.0]
["bitfinex","ETHUSD",1722410129472,0.55,3335.1,3335.0,35.0]
["bitfinex","ETHUSD",1722410131257,3.54841,3335.1,3335.0,35.0]
["bitfinex","ETHUSD",1722410131617,3.54841,3335.1,3334.7,3.0]
["bitfinex","ETHUSD",1722410131750,3.54841,3335.1,3334.7,0.95806588]
["bitfinex","ETHUSD",1722410132095,3.54841,3335.1,3334.8,35.0]
["bitfinex","ETHUSD",1722410136181,1.103,3335.0,3334.1,2.4626]
["bitfinex","ETHUSD",1722410136435,4.10191,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1722410136725,4.10191,3334.6,3334.0,35.34522919]
["bitfinex","ETHUSD",1722410136726,0.55,3334.5,3334.0,35.34522919]
["bitfinex","ETHUSD",1722410137087,0.55,3334.6,3334.1,2.9993]
["bitfinex","ETHUSD",1722410137394,0.55,3334.6,3334.2,3.04901288]
["bitfinex","ETHUSD",1722410138210,0.55,3334.6,3334.2,6.04816288]
["bitfinex","ETHUSD",1722410138399,0.55,3334.7,3334.2,6.04816288]
["bitfinex","ETHUSD",1722410140287,0.55,3334.7,3334.2,2.99915]
["bitfinex","ETHUSD",1722410140488,0.55,3334.7,3334.3,35.0]
["bitfinex","ETHUSD",1722410140803,0.55,3334.7,3334.3,37.2552]
["bitfinex","ETHUSD",1722410141111,0.55,3334.9,3334.4,2.99898]
["bitfinex","ETHUSD",1722410141291,0.55,3334.9,3334.5,3.04901288]
["bitfinex","ETHUSD",1722410141484,0.55,3334.9,3334.4,2.99898]
["bitfinex","ETHUSD",1722410141686,0.55,3334.9,3334.5,37.99894]
["bitfinex","ETHUSD",1722410141892,0.55,3335.0,3334.5,37.99894]
["bitfinex","ETHUSD",1722410142603,0.55,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1722410142799,0.55,3335.0,3334.6,6.04786288]
["bitfinex","ETHUSD",1722410143209,0.55,3335.0,3334.6,3.04901288]
["bitfinex","ETHUSD",1722410143411,3.54852,3335.0,3334.6,3.04901288]
["bitfinex","ETHUSD",1722410143836,0.55,3335.0,3334.6,3.04901288]
["bitfinex","ETHUSD",1722410144335,1.103,3335.1,3334.7,2.99876]
["bitfinex","ETHUSD",1722410144510,1.103,3335.3,3334.8,6.04766288]
["bitfinex","ETHUSD",1722410144716,0.55,3335.2,3334.8,6.04766288]
["bitfinex","ETHUSD",1722410145308,0.55,3335.2,3334.8,3.04901288]
["bitfinex","ETHUSD",1722410147313,1.103,3335.4,3334.8,5.39638263]
["bitfinex","ETHUSD",1722410147514,1.103,3335.4,3335.0,2.99843]
["bitfinex","ETHUSD",1722410147902,1.103,3335.4,3334.9,0.96964298]
["bitfinex","ETHUSD",1722410147903,4.10117,3335.4,3334.9,0.96964298]
["bitfinex","ETHUSD",1722410148141,4.10117,3335.4,3335.0,35.0]
["bitfinex","ETHUSD",1722410148446,3.5814,3335.2,3335.0,35.0]
["bitfinex","ETHUSD",1722410149641,2.99841,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1722410149955,1.103,3335.0,3334.6,5.99884]
["bitfinex","ETHUSD",1722410150107,1.103,3335.0,3334.6,41.898617]
["bitfinex","ETHUSD",1722410152140,1.103,3335.0,3334.6,38.899777]
["bitfinex","ETHUSD",1722410152341,1.103,3334.8,3334.6,35.0]
["bitfinex","ETHUSD",1722410155475,1.103,3334.8,3334.4,2.99903]
["bitfinex","ETHUSD",1722410155666,4.1015,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1722410156173,4.1015,3335.0,3334.5,35.0]
["bitfinex","ETHUSD",1722410158531,2.99859,3334.9,3334.5,35.0]
["bitfinex","ETHUSD",1722410158733,2.99873,3334.8,3334.5,35.0]
["bitfinex","ETHUSD",1722410159127,4.1015,3335.0,3334.5,35.0]
["bitfinex","ETHUSD",1722410159791,2.99869,3334.8,3334.5,35.0]
["bitfinex","ETHUSD",1722410160390,4.10169,3334.8,3334.5,35.0]
["bitfinex","ETHUSD",1722410160555,1.103,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722410160762,4.65186,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722410160943,4.65186,3334.6,3334.0,3.0]
["bitfinex","ETHUSD",1722410161485,4.65186,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1722410161686,4.65186,3334.6,3334.1,38.0]
["bitfinex","ETHUSD",1722410161904,4.65186,3334.6,3334.1,35.0]
["bitfinex","ETHUSD",1722410161905,6.54082,3334.2,3334.1,35.0]
["bitfinex","ETHUSD",1722410162216,2.99936,3334.1,3333.5,2.99982]
["bitfinex","ETHUSD",1722410162711,2.99936,3334.1,3333.6,35.0]
["bitfinex","ETHUSD",1722410163276,4.0916,3334.2,3333.6,35.0]
["bitfinex","ETHUSD",1722410163479,4.0916,3334.2,3333.7,2.24548373]
["bitfinex","ETHUSD",1722410165174,4.0916,3334.2,3333.6,35.0]
["bitfinex","ETHUSD",1722410165577,2.99931,3334.1,3333.6,35.0]
["bitfinex","ETHUSD",1722410166095,4.1024,3334.0,3333.6,35.0]
["bitfinex","ETHUSD",1722410166407,2.99951,3333.9,3333.6,35.0]
["bitfinex","ETHUSD",1722410166808,2.99951,3333.9,3333.6,38.04901288]
["bitfinex","ETHUSD",1722410168066,2.99958,3333.8,3333.6,38.04901288]
["bitfinex","ETHUSD",1722410168317,2.99958,3333.8,3333.6,35.0]
["bitfinex","ETHUSD",1722410169459,5.38749,3333.7,3332.8,2.2807]
["bitfinex","ETHUSD",1722410169739,1.653,3333.6,3332.9,0.22807]
["bitfinex","ETHUSD",1722410169914,1.653,3333.6,3333.0,35.0]
["bitfinex","ETHUSD",1722410170314,1.653,3333.6,3332.9,0.22807]
["bitfinex","ETHUSD",1722410170525,4.65277,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1722410170713,4.65277,3333.6,3332.9,0.22807]
["bitfinex","ETHUSD",1722410170714,4.65277,3333.6,3332.8,2.2807]
["bitfinex","ETHUSD",1722410171016,1.103,3333.4,3332.8,2.949188]
["bitfinex","ETHUSD",1722410171228,1.103,3333.4,3332.9,35.0]
["bitfinex","ETHUSD",1722410171547,1.103,3333.4,3332.9,38.00038]
["bitfinex","ETHUSD",1722410172518,4.10295,3333.4,3332.9,35.0]
["bitfinex","ETHUSD",1722410175953,1.103,3333.0,3332.9,35.0]
["bitfinex","ETHUSD",1722410176260,1.103,3333.0,3331.9,2.4149]
["bitfinex","ETHUSD",1722410176261,1.653,3333.0,3331.9,2.4149]
["bitfinex","ETHUSD",1722410176415,1.103,3332.1,3332.0,3.00119]
["bitfinex","ETHUSD",1722410176621,1.103,3332.3,3332.0,3.00119]
["bitfinex","ETHUSD",1722410177742,2.3002,3332.6,3331.6,37.3697]
["bitfinex","ETHUSD",1722410177743,4.10375,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1722410177943,1.103,3332.5,3332.0,6.00117]
["bitfinex","ETHUSD",1722410179678,1.103,3332.5,3332.1,35.0]
["bitfinex","ETHUSD",1722410180600,4.1038,3332.5,3332.1,35.0]
["bitfinex","ETHUSD",1722410181365,1.103,3332.3,3331.6,2.3697]
["bitfinex","ETHUSD",1722410181694,1.103,3331.9,3331.5,3.00158]
["bitfinex","ETHUSD",1722410181845,1.103,3331.9,3331.6,38.00155]
["bitfinex","ETHUSD",1722410182185,1.103,3331.9,3331.6,41.05056288]
["bitfinex","ETHUSD",1722410182395,1.103,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1722410182746,5.30089,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1722410182747,2.3002,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1722410182982,1.103,3332.8,3332.1,0.06001991]
["bitfinex","ETHUSD",1722410183189,3.00058,3332.7,3332.1,3.06105991]
["bitfinex","ETHUSD",1722410183560,1.103,3332.8,3332.1,3.06105991]
["bitfinex","ETHUSD",1722410183755,1.103,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1722410184005,2.4054,3332.9,3332.1,0.3661259]
["bitfinex","ETHUSD",1722410184287,1.653,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722410184518,0.55,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1722410184880,0.55,3332.9,3332.5,3.00071]
["bitfinex","ETHUSD",1722410185069,1.103,3333.0,3332.5,3.00071]
["bitfinex","ETHUSD",1722410185269,3.5084,3333.2,3332.6,0.06001081]
["bitfinex","ETHUSD",1722410185532,2.99996,3333.4,3332.6,0.06001081]
["bitfinex","ETHUSD",1722410185533,1.103,3333.4,3332.9,3.00036]
["bitfinex","ETHUSD",1722410185887,1.103,3333.4,3333.0,38.00028]
["bitfinex","ETHUSD",1722410186350,1.103,3333.4,3333.0,35.0]
["bitfinex","ETHUSD",1722410186642,1.103,3333.4,3333.0,38.00029]
["bitfinex","ETHUSD",1722410187289,1.103,3333.4,3333.0,35.0]
["bitfinex","ETHUSD",1722410187492,1.103,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1722410187940,1.103,3333.4,3333.0,38.00029]
["bitfinex","ETHUSD",1722410188122,1.103,3333.4,3333.1,3.00013]
["bitfinex","ETHUSD",1722410188329,1.103,3333.4,3333.1,3.31667596]
["bitfinex","ETHUSD",1722410188510,2.3284,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1722410188715,2.99933,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1722410189631,1.103,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1722410190697,4.1024,3334.0,3333.4,0.05999143]
["bitfinex","ETHUSD",1722410190832,5.32764,3334.2,3333.4,0.05999143]
["bitfinex","ETHUSD",1722410190833,2.99967,3333.7,3333.4,0.05999143]
["bitfinex","ETHUSD",1722410191178,2.99964,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1722410191482,2.99942,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1722410191647,2.99942,3334.0,3333.3,0.05999399]
["bitfinex","ETHUSD",1722410191885,2.99942,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1722410192051,5.32764,3334.2,3333.5,3.05983399]
["bitfinex","ETHUSD",1722410192257,2.3284,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1722410192579,5.32762,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1722410192885,2.3284,3334.2,3333.7,2.99964]
["bitfinex","ETHUSD",1722410194181,5.32762,3334.2,3333.5,3.05981999]
["bitfinex","ETHUSD",1722410194382,5.32762,3334.2,3333.6,5.99975]
["bitfinex","ETHUSD",1722410194581,5.32762,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1722410195846,2.3284,3334.2,3333.7,2.99964]
["bitfinex","ETHUSD",1722410196052,2.3284,3334.2,3333.4,2.2824]
["bitfinex","ETHUSD",1722410196252,2.3284,3334.2,3333.5,35.0]
["bitfinex","ETHUSD",1722410196253,2.56124,3334.2,3333.5,35.0]
["bitfinex","ETHUSD",1722410196451,2.56124,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1722410196676,2.9994,3334.0,3333.6,3.0]
["bitfinex","ETHUSD",1722410196892,2.99964,3333.8,3333.6,3.0]
["bitfinex","ETHUSD",1722410197093,2.99964,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1722410197272,2.99964,3333.8,3333.2,35.0]
["bitfinex","ETHUSD",1722410197470,2.99964,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1722410198294,2.9994,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1722410198295,2.9994,3334.0,3333.3,6.00002]
["bitfinex","ETHUSD",1722410199090,1.120988,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1722410199244,2.9995,3333.9,3333.3,2.99996]
["bitfinex","ETHUSD",1722410199464,2.9995,3333.9,3333.0,3.0]
["bitfinex","ETHUSD",1722410199465,2.9994,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1722410200914,3.832102,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1722410201968,5.32762,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1722410202317,0.55,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1722410203306,5.64906,3334.4,3333.0,3.0]
["bitfinex","ETHUSD",1722410203307,5.41272,3335.0,3333.8,2.3249]
["bitfinex","ETHUSD",1722410203506,2.4142,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1722410203717,5.4125,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1722410204003,5.4125,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1722410204004,2.4142,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1722410204155,3.255254,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1722410204357,3.255254,3335.3,3334.6,0.05997098]
["bitfinex","ETHUSD",1722410204358,3.255254,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1722410204806,6.253484,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1722410205871,0.841054,3335.3,3334.8,2.99865]
["bitfinex","ETHUSD",1722410206073,2.99805,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1722410206299,2.402,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1722410207107,5.39997,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1722410207311,2.99805,3335.5,3334.9,2.99857]
["bitfinex","ETHUSD",1722410210122,7.91451,3335.9,3335.1,2.99838]
["bitfinex","ETHUSD",1722410210306,0.55,3335.8,3335.1,2.99838]
["bitfinex","ETHUSD",1722410210519,0.55,3335.8,3334.9,3.0585343]
["bitfinex","ETHUSD",1722410210718,3.54779,3335.8,3335.0,3.0]
["bitfinex","ETHUSD",1722410210933,0.872959,3335.7,3335.0,3.0]
["bitfinex","ETHUSD",1722410211139,2.99805,3335.5,3335.0,3.0]
["bitfinex","ETHUSD",1722410211323,2.99814,3335.4,3335.0,3.0]
["bitfinex","ETHUSD",1722410211533,2.99814,3335.4,3334.8,3.05996435]
["bitfinex","ETHUSD",1722410211727,2.99829,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1722410212063,3.35387023,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1722410212221,2.99829,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1722410212554,2.99829,3335.3,3334.7,5.99876]
["bitfinex","ETHUSD",1722410214005,2.99807,3335.5,3334.7,5.99876]
["bitfinex","ETHUSD",1722410214006,2.99862,3334.9,3334.7,3.0]
["bitfinex","ETHUSD",1722410214325,0.299862,3334.8,3334.3,5.99912]
["bitfinex","ETHUSD",1722410214571,2.99856,3335.0,3334.3,5.99912]
["bitfinex","ETHUSD",1722410215317,2.99873,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1722410215602,2.9986,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1722410215829,2.9986,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1722410216517,3.29687,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1722410216700,2.9985,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1722410216900,2.9985,3335.0,3334.4,5.99903]
["bitfinex","ETHUSD",1722410218735,3.29694,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1722410219040,2.99848,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1722410219554,2.9985,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1722410220920,2.99842,3335.1,3334.5,2.99895]
["bitfinex","ETHUSD",1722410221242,3.54833,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1722410221243,2.9985,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1722410221606,2.9985,3335.0,3334.4,5.99901]
["bitfinex","ETHUSD",1722410221850,3.54833,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1722410222014,2.9983,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1722410222227,2.99832,3335.2,3334.6,2.3034]
["bitfinex","ETHUSD",1722410222732,2.99832,3335.2,3334.6,5.30224]
["bitfinex","ETHUSD",1722410223363,2.43,3335.7,3334.6,2.3034]
["bitfinex","ETHUSD",1722410223513,2.65,3336.0,3335.1,2.9984]
["bitfinex","ETHUSD",1722410223514,2.99771,3335.9,3335.1,2.9984]
["bitfinex","ETHUSD",1722410223714,3.26271,3335.9,3335.1,2.9984]
["bitfinex","ETHUSD",1722410224135,2.99787,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1722410224531,2.99771,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1722410224734,2.99778,3335.8,3335.2,2.99832]
["bitfinex","ETHUSD",1722410225278,2.3422,3336.0,3335.2,2.99832]
["bitfinex","ETHUSD",1722410225582,0.55,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1722410226507,0.55,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1722410226810,2.3422,3336.0,3335.1,0.05995766]
["bitfinex","ETHUSD",1722410226811,2.99787,3335.7,3335.1,0.05995766]
["bitfinex","ETHUSD",1722410227012,2.99775,3335.9,3335.2,2.99826]
["bitfinex","ETHUSD",1722410227154,2.99775,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1722410227358,2.99775,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1722410227761,2.99758,3336.1,3335.4,5.99813]
["bitfinex","ETHUSD",1722410227990,3.5476,3336.0,3335.4,5.99813]
["bitfinex","ETHUSD",1722410228357,2.99769,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1722410228698,2.99778,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1722410228900,3.54766,3336.0,3335.3,3.05995925]
["bitfinex","ETHUSD",1722410229070,4.101503,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1722410230015,2.99777,3335.9,3335.3,5.99822]
["bitfinex","ETHUSD",1722410230506,4.101503,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1722410230932,2.99761,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1722410232381,2.99761,3336.0,3335.5,2.3685]
["bitfinex","ETHUSD",1722410233473,2.9977,3335.9,3335.5,2.3685]
["bitfinex","ETHUSD",1722410233680,2.99761,3336.0,3335.5,2.3685]
["bitfinex","ETHUSD",1722410238617,2.9977,3335.9,3335.5,2.3685]
["bitfinex","ETHUSD",1722410239263,2.9977,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1722410239264,2.99787,3335.7,3335.3,3.0]
["bitfinex","ETHUSD",1722410239465,2.99787,3335.7,3335.1,5.38825]
["bitfinex","ETHUSD",1722410239466,3.38724623,3335.9,3335.2,5.9983]
["bitfinex","ETHUSD",1722410239702,2.99778,3335.8,3335.2,5.9983]
["bitfinex","ETHUSD",1722410240473,2.99755,3336.1,3335.2,5.9983]
["bitfinex","ETHUSD",1722410240474,2.99765,3336.0,3335.3,3.05811842]
["bitfinex","ETHUSD",1722410240787,2.99765,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1722410241490,2.99776,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1722410242104,6.799385,3336.1,3335.4,5.99813]
["bitfinex","ETHUSD",1722410242408,2.99762,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1722410243668,2.99762,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1722410244309,2.99762,3336.0,3335.4,5.99813]
["bitfinex","ETHUSD",1722410244505,2.99762,3336.0,3335.4,6.05808543]
["bitfinex","ETHUSD",1722410244805,3.801755,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1722410245008,2.99751,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1722410246604,2.99751,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1722410247517,2.99751,3336.1,3335.5,35.0]
["bitfinex","ETHUSD",1722410248566,2.9976,3336.0,3335.5,35.0]
["bitfinex","ETHUSD",1722410248769,2.9976,3336.0,3335.5,37.99804]
["bitfinex","ETHUSD",1722410249026,2.4871,3336.7,3335.6,2.44165528]
["bitfinex","ETHUSD",1722410249216,0.55,3336.6,3335.6,5.44165528]
["bitfinex","ETHUSD",1722410249519,1.102,3336.3,3335.8,2.99772]
["bitfinex","ETHUSD",1722410249715,1.102,3336.3,3335.9,35.0]
["bitfinex","ETHUSD",1722410251114,1.102,3336.3,3335.9,37.99766]
["bitfinex","ETHUSD",1722410251319,2.99718,3336.5,3335.9,38.46421467]
["bitfinex","ETHUSD",1722410251508,2.99718,3336.5,3336.0,2.3396]
["bitfinex","ETHUSD",1722410252379,2.99712,3336.6,3336.0,2.3396]
["bitfinex","ETHUSD",1722410252593,2.99701,3336.7,3336.0,2.3396]
["bitfinex","ETHUSD",1722410253225,5.24435492,3337.0,3336.0,2.39954661]
["bitfinex","ETHUSD",1722410253226,2.99682,3336.9,3336.0,2.39954661]
["bitfinex","ETHUSD",1722410253437,2.99706,3336.6,3336.1,2.99748]
["bitfinex","ETHUSD",1722410254139,2.99706,3336.6,3336.0,4.78734969]
["bitfinex","ETHUSD",1722410254440,2.99729,3336.4,3336.0,4.78734969]
["bitfinex","ETHUSD",1722410254747,2.99729,3336.4,3336.1,35.0]
["bitfinex","ETHUSD",1722410255784,0.55,3336.8,3336.1,35.0]
["bitfinex","ETHUSD",1722410255785,2.99719,3336.5,3336.1,35.0]
["bitfinex","ETHUSD",1722410256227,3.54692,3336.8,3336.1,35.0]
["bitfinex","ETHUSD",1722410256399,3.54692,3336.8,3335.6,3.84416553]
["bitfinex","ETHUSD",1722410256400,2.99755,3336.1,3335.6,5.3917]
["bitfinex","ETHUSD",1722410256583,5.0077,3336.6,3335.2,2.99828]
["bitfinex","ETHUSD",1722410256584,2.99715,3336.5,3335.3,2.3917]
["bitfinex","ETHUSD",1722410256789,2.99779,3335.8,3335.3,37.3917]
["bitfinex","ETHUSD",1722410257026,0.55,3336.4,3335.3,37.3917]
["bitfinex","ETHUSD",1722410257027,2.9976,3336.0,3335.3,40.38992]
["bitfinex","ETHUSD",1722410257226,2.99778,3335.8,3335.3,37.3917]
["bitfinex","ETHUSD",1722410257629,2.99787,3335.7,3335.3,37.3917]
["bitfinex","ETHUSD",1722410257841,2.99772,3335.9,3335.4,3.99707316]
["bitfinex","ETHUSD",1722410257997,2.99779,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1722410259853,2.99764,3336.0,3335.4,5.99811]
["bitfinex","ETHUSD",1722410260409,2.99764,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1722410260642,2.99786,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1722410261232,2.99786,3335.8,3335.3,2.3917]
["bitfinex","ETHUSD",1722410261455,2.99786,3335.8,3335.4,35.0]
["bitfinex","ETHUSD",1722410261762,2.99786,3335.8,3335.5,3.0]
["bitfinex","ETHUSD",1722410262123,2.99786,3335.8,3335.3,2.3917]
["bitfinex","ETHUSD",1722410262468,2.99786,3335.8,3335.4,35.0]
["bitfinex","ETHUSD",1722410262681,2.99786,3335.8,3335.5,3.0]
["bitfinex","ETHUSD",1722410263169,2.99785,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1722410263372,2.99787,3335.7,3335.5,35.0]
["bitfinex","ETHUSD",1722410265438,2.99778,3335.8,3335.5,35.0]
["bitfinex","ETHUSD",1722410266389,2.99778,3335.8,3335.5,37.6025371]
["bitfinex","ETHUSD",1722410266548,2.9976,3336.0,3335.5,37.6025371]
["bitfinex","ETHUSD",1722410267102,2.99775,3335.9,3335.5,37.6025371]
["bitfinex","ETHUSD",1722410267576,2.99781,3335.8,3335.5,37.6025371]
["bitfinex","ETHUSD",1722410267780,2.99781,3335.8,3335.5,35.0]
["bitfinex","ETHUSD",1722410268099,2.99787,3335.7,3335.5,35.0]
["bitfinex","ETHUSD",1722410268884,2.99763,3336.0,3335.5,35.0]
["bitfinex","ETHUSD",1722410269607,2.99783,3335.8,3335.5,35.0]
["bitfinex","ETHUSD",1722410270299,2.99789,3335.7,3335.5,35.0]
["bitfinex","ETHUSD",1722410270592,2.99783,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1722410271002,2.99783,3335.8,3335.4,38.0]
["bitfinex","ETHUSD",1722410271201,1.103,3335.7,3335.4,40.62030207]
["bitfinex","ETHUSD",1722410274905,2.99763,3336.0,3335.4,40.62030207]
["bitfinex","ETHUSD",1722410275068,2.99763,3336.0,3335.4,43.61837207]
["bitfinex","ETHUSD",1722410275251,2.99763,3336.0,3335.5,0.05995558]
["bitfinex","ETHUSD",1722410275446,2.99763,3336.0,3335.6,3.04901288]
["bitfinex","ETHUSD",1722410275687,2.99763,3336.0,3335.5,0.05995558]
["bitfinex","ETHUSD",1722410276002,2.99763,3336.0,3335.6,35.0]
["bitfinex","ETHUSD",1722410276605,1.103,3335.9,3335.6,35.0]
["bitfinex","ETHUSD",1722410277605,2.99779,3335.8,3335.6,35.0]
["bitfinex","ETHUSD",1722410278000,2.99779,3335.8,3334.6,2.3999]
["bitfinex","ETHUSD",1722410278001,1.103,3335.7,3334.6,2.3999]
["bitfinex","ETHUSD",1722410278201,1.103,3335.1,3334.6,5.63869]
["bitfinex","ETHUSD",1722410278350,1.103,3335.1,3334.7,35.0]
["bitfinex","ETHUSD",1722410279075,1.103,3334.9,3334.7,35.0]
["bitfinex","ETHUSD",1722410279587,1.103,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1722410280801,4.10159,3334.9,3334.7,35.0]
["bitfinex","ETHUSD",1722410281402,2.99859,3334.9,3334.7,35.0]
["bitfinex","ETHUSD",1722410281900,2.99842,3335.1,3334.7,35.0]
["bitfinex","ETHUSD",1722410282116,2.99837,3335.2,3334.7,35.0]
["bitfinex","ETHUSD",1722410282605,2.99837,3335.2,3334.7,38.04901288]
["bitfinex","ETHUSD",1722410282766,2.99823,3335.3,3334.7,41.04777288]
["bitfinex","ETHUSD",1722410284202,2.99844,3335.1,3334.7,38.04901288]
["bitfinex","ETHUSD",1722410284500,2.99823,3335.3,3334.7,38.04901288]
["bitfinex","ETHUSD",1722410284676,2.99823,3335.3,3334.8,1.05526482]
["bitfinex","ETHUSD",1722410285097,2.99832,3335.2,3334.8,1.05526482]
["bitfinex","ETHUSD",1722410285302,2.99832,3335.2,3334.7,35.0]
["bitfinex","ETHUSD",1722410286706,2.99815,3335.4,3334.8,3.05864011]
["bitfinex","ETHUSD",1722410286860,2.99815,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1722410287364,2.99823,3335.3,3334.7,35.0]
["bitfinex","ETHUSD",1722410287561,2.99823,3335.3,3334.7,38.04901288]
["bitfinex","ETHUSD",1722410287815,2.99833,3335.2,3334.7,38.04901288]
["bitfinex","ETHUSD",1722410288818,2.99824,3335.3,3334.7,35.0]
["bitfinex","ETHUSD",1722410289808,2.99824,3335.3,3334.7,37.99875]
["bitfinex","ETHUSD",1722410290157,2.9984,3335.2,3334.7,35.0]
["bitfinex","ETHUSD",1722410290596,2.99844,3335.1,3334.7,35.0]
["bitfinex","ETHUSD",1722410291006,2.9984,3335.2,3334.7,35.0]
["bitfinex","ETHUSD",1722410291007,2.99851,3335.0,3334.7,35.0]
["bitfinex","ETHUSD",1722410291160,2.99868,3334.8,3334.5,2.4378]
["bitfinex","ETHUSD",1722410291801,2.99868,3334.8,3334.6,35.0]
["bitfinex","ETHUSD",1722410292765,2.99843,3335.1,3334.6,35.0]
["bitfinex","ETHUSD",1722410293465,2.99864,3334.9,3334.6,35.0]
["bitfinex","ETHUSD",1722410295111,2.99877,3334.7,3334.6,35.0]
["bitfinex","ETHUSD",1722410295264,2.99864,3334.9,3334.6,38.0]
["bitfinex","ETHUSD",1722410296962,2.99843,3335.1,3334.6,38.0]
["bitfinex","ETHUSD",1722410297201,2.99843,3335.1,3334.6,41.04901288]
["bitfinex","ETHUSD",1722410298308,2.3687,3335.4,3334.6,41.04901288]
["bitfinex","ETHUSD",1722410298508,2.99842,3335.1,3334.6,41.04901288]
["bitfinex","ETHUSD",1722410299942,2.3239,3335.6,3334.7,2.4697]
["bitfinex","ETHUSD",1722410300111,2.99832,3335.2,3334.8,3.04901288]
["bitfinex","ETHUSD",1722410300452,2.99823,3335.3,3334.8,3.04901288]
["bitfinex","ETHUSD",1722410300825,2.99805,3335.5,3334.8,6.04768288]
["bitfinex","ETHUSD",1722410301010,2.99823,3335.3,3334.9,3.04901288]
["bitfinex","ETHUSD",1722410302311,2.99842,3335.1,3334.9,3.04901288]
["bitfinex","ETHUSD",1722410302508,1.103,3335.2,3334.7,2.4697]
["bitfinex","ETHUSD",1722410303051,2.99848,3335.1,3334.8,35.0]
["bitfinex","ETHUSD",1722410303417,1.103,3335.2,3334.8,35.0]
["bitfinex","ETHUSD",1722410303643,2.99859,3334.9,3334.8,35.0]
["bitfinex","ETHUSD",1722410305271,1.103,3335.0,3334.8,35.0]
["bitfinex","ETHUSD",1722410305489,4.1015,3335.0,3334.8,35.0]
["bitfinex","ETHUSD",1722410306184,2.99859,3334.9,3334.8,35.0]
["bitfinex","ETHUSD",1722410306585,2.99859,3334.9,3334.6,3.0]
["bitfinex","ETHUSD",1722410306798,2.99859,3334.9,3334.5,2.4052]
["bitfinex","ETHUSD",1722410306948,2.99859,3334.9,3334.6,35.0]
["bitfinex","ETHUSD",1722410307290,1.103,3335.0,3334.6,35.0]
["bitfinex","ETHUSD",1722410307291,2.99869,3334.8,3334.6,35.0]
["bitfinex","ETHUSD",1722410308576,5.99754,3334.7,3334.6,35.0]
["bitfinex","ETHUSD",1722410309176,2.99877,3334.7,3334.6,35.0]
["bitfinex","ETHUSD",1722410310377,2.99869,3334.8,3334.6,35.0]
["bitfinex","ETHUSD",1722410310687,2.99869,3334.8,3334.6,37.72967243]
["bitfinex","ETHUSD",1722410310898,2.99869,3334.8,3334.6,35.0]
["bitfinex","ETHUSD",1722410310899,2.99877,3334.7,3334.6,35.0]
["bitfinex","ETHUSD",1722410311082,4.10177,3334.7,3334.6,35.0]
["bitfinex","ETHUSD",1722410311398,1.103,3334.7,3334.6,35.0]
["bitfinex","ETHUSD",1722410311755,1.103,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1722410311954,1.103,3334.7,3334.4,0.831186]
["bitfinex","ETHUSD",1722410312301,1.103,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722410312469,4.10178,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722410315813,1.103,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722410316566,4.10164,3334.9,3334.5,35.0]
["bitfinex","ETHUSD",1722410316773,3.5132,3334.9,3334.5,35.0]
["bitfinex","ETHUSD",1722410316966,1.103,3334.7,3334.5,35.0]
["bitfinex","ETHUSD",1722410317910,2.99886,3334.6,3334.5,35.0]
["bitfinex","ETHUSD",1722410318313,2.99886,3334.6,3333.9,5.41443]
["bitfinex","ETHUSD",1722410318314,2.9989,3334.6,3333.9,2.415]
["bitfinex","ETHUSD",1722410318514,1.103,3334.4,3333.9,2.9565]
["bitfinex","ETHUSD",1722410318725,2.99914,3334.3,3334.0,38.0]
["bitfinex","ETHUSD",1722410323966,4.10204,3334.4,3334.0,38.0]
["bitfinex","ETHUSD",1722410325644,2.99914,3334.3,3334.0,38.0]
["bitfinex","ETHUSD",1722410326019,1.103,3334.4,3334.0,38.0]
["bitfinex","ETHUSD",1722410326223,1.103,3334.4,3334.1,3.04901288]
["bitfinex","ETHUSD",1722410328182,6.10706166,3335.3,3334.1,3.04901288]
["bitfinex","ETHUSD",1722410328183,2.2866,3335.1,3334.2,2.43]
["bitfinex","ETHUSD",1722410328346,1.103,3335.0,3334.2,2.43]
["bitfinex","ETHUSD",1722410328548,1.103,3335.0,3334.3,3.04901288]
["bitfinex","ETHUSD",1722410329285,1.103,3335.0,3334.2,2.43]
["bitfinex","ETHUSD",1722410329484,2.2866,3335.1,3334.2,2.43]
["bitfinex","ETHUSD",1722410329687,2.99835,3335.2,3334.5,2.99888]
["bitfinex","ETHUSD",1722410330499,2.99806,3335.5,3334.6,37.43477344]
["bitfinex","ETHUSD",1722410330677,2.99806,3335.5,3334.7,7.16172796]
["bitfinex","ETHUSD",1722410330981,2.99806,3335.5,3334.7,5.99876]
["bitfinex","ETHUSD",1722410331586,1.103,3335.6,3334.7,5.99876]
["bitfinex","ETHUSD",1722410331587,1.103,3335.6,3334.8,2.99865]
["bitfinex","ETHUSD",1722410331800,2.99778,3335.8,3334.9,4.103]
["bitfinex","ETHUSD",1722410331950,1.103,3336.1,3335.4,2.99806]
["bitfinex","ETHUSD",1722410332151,1.103,3336.1,3335.5,0.599637]
["bitfinex","ETHUSD",1722410332152,4.10057,3336.1,3335.5,0.599637]
["bitfinex","ETHUSD",1722410332450,2.99778,3335.8,3335.6,35.0]
["bitfinex","ETHUSD",1722410332805,4.10087,3335.7,3335.6,35.0]
["bitfinex","ETHUSD",1722410333451,7.09874,3335.7,3335.6,35.0]
["bitfinex","ETHUSD",1722410333652,7.09874,3335.7,3334.9,3.0]
["bitfinex","ETHUSD",1722410333653,2.99814,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1722410333859,1.103,3335.1,3334.7,3.0]
["bitfinex","ETHUSD",1722410334087,1.103,3334.9,3334.8,35.0]
["bitfinex","ETHUSD",1722410334955,4.10159,3334.9,3334.8,35.0]
["bitfinex","ETHUSD",1722410335208,2.99878,3334.7,3334.1,0.599943]
["bitfinex","ETHUSD",1722410335396,2.99878,3334.7,3334.2,0.4702183]
["bitfinex","ETHUSD",1722410335589,2.99842,3335.1,3334.2,0.4702183]
["bitfinex","ETHUSD",1722410335991,2.9985,3335.0,3334.3,2.99907]
["bitfinex","ETHUSD",1722410336227,2.9985,3335.0,3334.4,0.64685683]
["bitfinex","ETHUSD",1722410336992,2.9985,3335.0,3334.4,3.64586683]
["bitfinex","ETHUSD",1722410339437,2.9985,3335.0,3334.2,3.4693683]
["bitfinex","ETHUSD",1722410339650,2.9985,3335.0,3334.1,2.99928]
["bitfinex","ETHUSD",1722410339651,2.9985,3335.0,3334.3,3.0]
["bitfinex","ETHUSD",1722410339809,2.9985,3335.0,3334.0,5.99933]
["bitfinex","ETHUSD",1722410339810,2.99874,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1722410340141,2.9985,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1722410340299,0.55,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1722410340499,0.55,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1722410341144,2.99889,3334.6,3334.0,3.0]
["bitfinex","ETHUSD",1722410341301,2.99895,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1722410341531,0.55,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1722410341734,2.99922,3334.2,3333.7,3.842383]
["bitfinex","ETHUSD",1722410341949,2.99922,3334.2,3333.7,0.842383]
["bitfinex","ETHUSD",1722410342356,3.54905,3334.4,3333.7,3.842043]
["bitfinex","ETHUSD",1722410342557,3.54905,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1722410343476,3.54905,3334.4,3333.8,2.95]
["bitfinex","ETHUSD",1722410344677,0.55,3334.4,3333.8,5.94955]
["bitfinex","ETHUSD",1722410344860,2.99888,3334.6,3333.8,3.9291883]
["bitfinex","ETHUSD",1722410345367,2.99888,3334.6,3333.9,2.9994]
["bitfinex","ETHUSD",1722410345544,2.99888,3334.6,3334.0,3.0]
["bitfinex","ETHUSD",1722410345942,2.99871,3334.8,3334.0,5.99939]
["bitfinex","ETHUSD",1722410346169,0.55,3334.7,3334.0,5.99939]
["bitfinex","ETHUSD",1722410346489,3.54877,3334.7,3334.1,2.3012]
["bitfinex","ETHUSD",1722410346691,5.59932239,3335.3,3334.1,2.3012]
["bitfinex","ETHUSD",1722410346692,6.10684166,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1722410346861,0.005,3337.1,3334.8,2.99867]
["bitfinex","ETHUSD",1722410346862,2.99779,3335.8,3334.8,2.99867]
["bitfinex","ETHUSD",1722410347196,2.99801,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1722410348562,2.99779,3335.8,3335.1,2.99833]
["bitfinex","ETHUSD",1722410348956,2.99779,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1722410349178,0.826462,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1722410349899,3.824392,3335.7,3334.8,5.31706]
["bitfinex","ETHUSD",1722410350113,3.824392,3335.7,3334.5,3.0]
["bitfinex","ETHUSD",1722410350114,2.99814,3335.4,3334.5,3.0]
["bitfinex","ETHUSD",1722410350274,2.99814,3335.4,3334.2,2.4392]
["bitfinex","ETHUSD",1722410350275,0.354814,3335.3,3334.2,2.4392]
["bitfinex","ETHUSD",1722410350603,2.9984,3335.2,3334.3,2.9991]
["bitfinex","ETHUSD",1722410350797,2.9984,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1722410351097,2.9984,3335.2,3334.5,2.99888]
["bitfinex","ETHUSD",1722410351305,2.9984,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1722410351487,2.99841,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1722410351687,2.99841,3335.1,3334.4,5.99901]
["bitfinex","ETHUSD",1722410353015,2.99841,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1722410353166,2.99841,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1722410354097,2.4292,3334.8,3333.6,2.4575]
["bitfinex","ETHUSD",1722410354515,2.99921,3334.3,3333.6,2.4575]
["bitfinex","ETHUSD",1722410354682,2.99941,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1722410356115,2.99941,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1722410356496,2.99941,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1722410358027,2.9991,3334.4,3333.7,2.99961]
["bitfinex","ETHUSD",1722410358334,2.9991,3334.4,3333.5,3.0]
["bitfinex","ETHUSD",1722410358335,2.9991,3334.4,3333.8,3.0]
["bitfinex","ETHUSD",1722410358635,2.99922,3334.2,3333.5,2.99979]
["bitfinex","ETHUSD",1722410358777,2.99922,3334.2,3333.6,5.99973]
["bitfinex","ETHUSD",1722410358983,2.99922,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1722410359204,2.99922,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1722410359404,2.99931,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1722410359815,2.99931,3334.1,3333.5,5.99982]
["bitfinex","ETHUSD",1722410360022,2.99925,3334.2,3333.5,5.99982]
["bitfinex","ETHUSD",1722410360211,2.99925,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1722410360411,2.99924,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1722410360591,2.99924,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1722410360799,2.99924,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1722410361111,2.99924,3334.2,3333.5,5.99984]
["bitfinex","ETHUSD",1722410361439,0.35491,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1722410362133,3.35395,3334.4,3333.8,2.99954]
["bitfinex","ETHUSD",1722410362315,3.54883,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1722410362631,3.54885,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1722410362789,2.99891,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1722410363312,2.99891,3334.6,3334.0,35.0]
["bitfinex","ETHUSD",1722410364434,3.54885,3334.7,3334.0,35.0]
["bitfinex","ETHUSD",1722410364435,2.99898,3334.5,3334.0,35.0]
["bitfinex","ETHUSD",1722410365189,2.99909,3334.4,3334.0,35.0]
["bitfinex","ETHUSD",1722410367032,2.99914,3334.3,3334.0,35.0]
["bitfinex","ETHUSD",1722410367247,2.99913,3334.3,3334.0,35.0]
["bitfinex","ETHUSD",1722410368091,2.99929,3334.2,3334.0,35.0]
["bitfinex","ETHUSD",1722410368295,2.99931,3334.1,3334.0,35.0]
["bitfinex","ETHUSD",1722410368531,2.99913,3334.3,3334.0,35.0]
["bitfinex","ETHUSD",1722410369590,2.99925,3334.2,3334.0,35.0]
["bitfinex","ETHUSD",1722410371526,2.99931,3334.1,3334.0,35.0]
["bitfinex","ETHUSD",1722410372196,5.99862,3334.1,3334.0,35.0]
["bitfinex","ETHUSD",1722410372707,2.99931,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1722410372942,2.99931,3334.1,3333.5,5.99977]
["bitfinex","ETHUSD",1722410373473,2.99931,3334.1,3333.6,35.0]
["bitfinex","ETHUSD",1722410376641,2.9994,3334.0,3333.5,3.0]
["bitfinex","ETHUSD",1722410376876,2.99949,3333.9,3333.5,3.0]
["bitfinex","ETHUSD",1722410377081,5.99869,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1722410377376,2.9994,3334.0,3333.5,38.0]
["bitfinex","ETHUSD",1722410378869,2.9993,3334.2,3333.5,38.0]
["bitfinex","ETHUSD",1722410379145,2.2775,3334.5,3333.8,2.99951]
["bitfinex","ETHUSD",1722410379451,2.99893,3334.6,3333.8,2.99951]
["bitfinex","ETHUSD",1722410379452,2.99905,3334.4,3333.8,2.99951]
["bitfinex","ETHUSD",1722410379869,5.99786,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1722410380185,3.0,3335.9,3333.9,2.99948]
["bitfinex","ETHUSD",1722410380186,2.99839,3335.2,3334.3,2.4032]
["bitfinex","ETHUSD",1722410380402,2.99839,3335.2,3334.4,2.99901]
["bitfinex","ETHUSD",1722410380403,2.99832,3335.2,3334.4,2.99901]
["bitfinex","ETHUSD",1722410380534,2.99823,3335.3,3334.4,2.99901]
["bitfinex","ETHUSD",1722410380878,2.99832,3335.2,3334.5,37.99888]
["bitfinex","ETHUSD",1722410381097,2.99841,3335.1,3334.5,37.99888]
["bitfinex","ETHUSD",1722410381987,2.99814,3335.4,3334.5,37.99888]
["bitfinex","ETHUSD",1722410382493,2.99814,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1722410382838,2.99799,3335.6,3334.7,2.99874]
["bitfinex","ETHUSD",1722410383180,2.3449,3336.0,3334.8,3.10898161]
["bitfinex","ETHUSD",1722410383181,5.34251,3336.0,3334.8,3.10898161]
["bitfinex","ETHUSD",1722410383387,5.34251,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1722410383388,2.99761,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1722410383741,2.99769,3335.9,3335.2,3.0582794]
["bitfinex","ETHUSD",1722410383942,2.9976,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1722410384576,2.9976,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1722410385586,2.99751,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1722410386250,2.99763,3336.0,3335.2,3.0582694]
["bitfinex","ETHUSD",1722410386450,0.67993507,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1722410386687,2.99751,3336.1,3335.2,2.99831]
["bitfinex","ETHUSD",1722410386895,2.99779,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1722410388595,2.99769,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1722410388748,2.99751,3336.1,3335.2,2.99831]
["bitfinex","ETHUSD",1722410388749,2.99778,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1722410389265,2.99778,3335.8,3335.3,35.0]
["bitfinex","ETHUSD",1722410389789,3.562211,3336.0,3335.3,37.99823]
["bitfinex","ETHUSD",1722410389994,2.99766,3336.0,3335.3,37.99823]
["bitfinex","ETHUSD",1722410390176,2.99766,3336.0,3335.3,2.99823]
["bitfinex","ETHUSD",1722410390995,2.648,3336.3,3335.2,35.0]
["bitfinex","ETHUSD",1722410391167,0.55,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1722410391363,1.414185,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1722410391593,2.99735,3336.3,3335.6,2.99793]
["bitfinex","ETHUSD",1722410392336,2.99742,3336.2,3335.6,2.99793]
["bitfinex","ETHUSD",1722410397232,2.99725,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1722410397435,2.2889,3336.8,3335.6,2.429]
["bitfinex","ETHUSD",1722410397436,2.99723,3336.5,3335.6,2.429]
["bitfinex","ETHUSD",1722410398495,2.99742,3336.2,3335.6,5.42695]
["bitfinex","ETHUSD",1722410398833,2.99723,3336.5,3335.6,5.42695]
["bitfinex","ETHUSD",1722410398834,2.99731,3336.4,3335.6,5.42695]
["bitfinex","ETHUSD",1722410399133,2.99731,3336.4,3335.7,3.69627766]
["bitfinex","ETHUSD",1722410399436,2.99734,3336.3,3335.7,3.69627766]
["bitfinex","ETHUSD",1722410399734,2.99683,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1722410399735,2.99685,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1722410399940,2.99685,3336.9,3336.3,0.299735]
["bitfinex","ETHUSD",1722410400153,2.99685,3336.9,3336.3,2.99727]
["bitfinex","ETHUSD",1722410400290,0.005,3337.1,3336.4,37.99721]
["bitfinex","ETHUSD",1722410400491,2.99676,3337.0,3336.4,35.0]
["bitfinex","ETHUSD",1722410400733,0.005,3337.1,3336.4,37.99716]
["bitfinex","ETHUSD",1722410400929,2.99678,3337.0,3336.4,35.0]
["bitfinex","ETHUSD",1722410401322,2.99681,3336.9,3336.4,35.0]
["bitfinex","ETHUSD",1722410401834,2.997,3336.7,3336.4,35.0]
["bitfinex","ETHUSD",1722410402040,2.99672,3337.0,3336.4,35.0]
["bitfinex","ETHUSD",1722410402205,2.99672,3337.0,3336.5,2.2817]
["bitfinex","ETHUSD",1722410402903,2.99679,3336.9,3336.5,2.2817]
["bitfinex","ETHUSD",1722410405701,2.99679,3336.9,3336.6,35.0]
["bitfinex","ETHUSD",1722410406238,3.00162,3337.1,3336.6,35.0]
["bitfinex","ETHUSD",1722410406239,0.005,3337.1,3336.7,2.99691]
["bitfinex","ETHUSD",1722410406802,0.005,3337.1,3336.8,35.0]
["bitfinex","ETHUSD",1722410408298,0.005,3337.1,3336.8,37.99682]
["bitfinex","ETHUSD",1722410408695,0.005,3337.1,3336.8,35.0]
["bitfinex","ETHUSD",1722410408926,0.005,3337.1,3336.9,3.04901288]
["bitfinex","ETHUSD",1722410410641,0.005,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1722410410847,0.005,3337.1,3336.8,35.0]
["bitfinex","ETHUSD",1722410411051,0.005,3337.1,3336.8,37.99687]
["bitfinex","ETHUSD",1722410411215,0.005,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1722410412350,0.005,3337.1,3336.6,4.2704723]
["bitfinex","ETHUSD",1722410412553,0.005,3337.1,3336.7,5.99696]
["bitfinex","ETHUSD",1722410412847,0.005,3337.1,3336.7,40.99696]
["bitfinex","ETHUSD",1722410413405,0.005,3337.1,3336.7,5.99696]
["bitfinex","ETHUSD",1722410414503,0.005,3337.1,3336.7,3.0]
["bitfinex","ETHUSD",1722410414699,3.00161,3337.1,3336.7,6.04901288]
["bitfinex","ETHUSD",1722410414904,0.005,3337.1,3336.2,2.2676]
["bitfinex","ETHUSD",1722410415142,2.99685,3336.9,3336.2,8.26496]
["bitfinex","ETHUSD",1722410415351,2.99685,3336.9,3336.3,37.99732]
["bitfinex","ETHUSD",1722410415511,2.99685,3336.9,3336.4,6.04901288]
["bitfinex","ETHUSD",1722410415710,2.99672,3337.0,3336.4,6.04901288]
["bitfinex","ETHUSD",1722410416356,0.005,3337.1,3336.4,6.04901288]
["bitfinex","ETHUSD",1722410416643,3.00163,3337.1,3336.5,2.99715]
["bitfinex","ETHUSD",1722410416799,2.99671,3337.0,3336.5,35.0]
["bitfinex","ETHUSD",1722410417140,2.9968,3336.9,3336.5,35.0]
["bitfinex","ETHUSD",1722410417342,2.99689,3336.8,3336.5,35.0]
["bitfinex","ETHUSD",1722410417499,2.99689,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1722410417707,2.99703,3336.7,3336.2,5.2676]
["bitfinex","ETHUSD",1722410417956,2.99703,3336.7,3336.2,2.2676]
["bitfinex","ETHUSD",1722410418153,2.99703,3336.7,3336.3,35.0]
["bitfinex","ETHUSD",1722410418319,2.99703,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1722410418518,2.4585,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1722410418703,2.99712,3336.6,3335.8,5.29796]
["bitfinex","ETHUSD",1722410418904,2.99712,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1722410419110,5.45544,3336.8,3336.2,37.99741]
["bitfinex","ETHUSD",1722410419342,2.99694,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1722410419541,2.99675,3337.0,3336.3,3.0]
["bitfinex","ETHUSD",1722410419711,0.005,3337.1,3336.4,2.36013957]
["bitfinex","ETHUSD",1722410419912,0.005,3337.1,3336.5,35.0]
["bitfinex","ETHUSD",1722410420126,0.005,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1722410420328,0.005,3337.1,3336.6,3.04901288]
["bitfinex","ETHUSD",1722410420329,0.005,3337.1,3336.9,2.2796]
["bitfinex","ETHUSD",1722410420566,0.005,3337.1,3336.9,5.27639]
["bitfinex","ETHUSD",1722410420853,0.005,3337.1,3337.0,35.0]
["bitfinex","ETHUSD",1722410422054,0.005,3337.1,3337.0,38.04901288]
["bitfinex","ETHUSD",1722410428850,0.005,3337.1,3337.0,41.04571288]
["bitfinex","ETHUSD",1722410431079,0.005,3337.1,3337.0,38.04901288]
["bitfinex","ETHUSD",1722410431978,0.005,3337.1,3337.0,41.04571288]
["bitfinex","ETHUSD",1722410432198,0.005,3337.1,3337.0,44.04241288]
["bitfinex","ETHUSD",1722410432690,0.005,3337.1,3337.0,41.04571288]
["bitfinex","ETHUSD",1722410433412,0.005,3337.1,3337.0,46.42001288]
["bitfinex","ETHUSD",1722410433762,19.47,3338.2,3337.0,55.41341288]
["bitfinex","ETHUSD",1722410433962,0.53110905,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1722410434281,0.53110905,3338.5,3338.1,2.99569]
["bitfinex","ETHUSD",1722410434610,0.53110905,3338.5,3338.2,2.99561]
["bitfinex","ETHUSD",1722410434775,0.53110905,3338.5,3338.2,37.99561]
["bitfinex","ETHUSD",1722410435987,0.53110905,3338.5,3338.3,2.99553]
["bitfinex","ETHUSD",1722410436866,0.53110905,3338.5,3338.2,37.99561]
["bitfinex","ETHUSD",1722410437378,0.53110905,3338.5,3338.3,2.99553]
["bitfinex","ETHUSD",1722410439681,0.53110905,3338.5,3338.2,35.0]
["bitfinex","ETHUSD",1722410439865,0.53110905,3338.5,3338.2,37.99561]
["bitfinex","ETHUSD",1722410440205,0.53110905,3338.5,3338.2,41.04462288]
["bitfinex","ETHUSD",1722410440406,0.53110905,3338.5,3338.3,2.99552]
["bitfinex","ETHUSD",1722410440571,0.53110905,3338.5,3338.2,38.04901288]
["bitfinex","ETHUSD",1722410440791,0.53110905,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1722410441590,0.53110905,3338.5,3338.2,41.04460288]
["bitfinex","ETHUSD",1722410441943,0.53110905,3338.5,3338.3,3.04901288]
["bitfinex","ETHUSD",1722410443492,3.52647905,3338.5,3338.2,35.0]
["bitfinex","ETHUSD",1722410443721,3.52647905,3338.5,3337.6,5.42506]
["bitfinex","ETHUSD",1722410444031,3.52647905,3338.5,3337.7,3.0599118]
["bitfinex","ETHUSD",1722410444326,3.52647905,3338.5,3337.7,38.0599118]
["bitfinex","ETHUSD",1722410444523,3.52647905,3338.5,3337.8,2.99598]
["bitfinex","ETHUSD",1722410444688,3.52647905,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1722410445209,3.52647905,3338.5,3338.0,35.0]
["bitfinex","ETHUSD",1722410445615,0.53110905,3338.5,3338.1,0.05991177]
["bitfinex","ETHUSD",1722410446190,0.53110905,3338.5,3338.2,35.0]
["bitfinex","ETHUSD",1722410446618,3.52647905,3338.5,3338.2,35.0]
["bitfinex","ETHUSD",1722410446966,2.99545,3338.4,3338.2,35.0]
["bitfinex","ETHUSD",1722410449640,2.99545,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1722410450128,2.99545,3338.4,3338.0,35.0]
["bitfinex","ETHUSD",1722410450436,2.99553,3338.3,3338.0,35.0]
["bitfinex","ETHUSD",1722410450588,5.86331905,3338.5,3338.0,35.0]
["bitfinex","ETHUSD",1722410450993,0.53110905,3338.5,3338.0,41.04478288]
["bitfinex","ETHUSD",1722410451497,3.52645905,3338.5,3338.0,38.04901288]
["bitfinex","ETHUSD",1722410451808,0.53110905,3338.5,3338.0,35.0]
["bitfinex","ETHUSD",1722410452032,3.52653905,3338.5,3338.0,35.0]
["bitfinex","ETHUSD",1722410452832,0.53110905,3338.5,3338.1,2.3643]
["bitfinex","ETHUSD",1722410453363,3.52651905,3338.5,3338.1,2.3643]
["bitfinex","ETHUSD",1722410453555,0.53110905,3338.5,3338.2,35.0]
["bitfinex","ETHUSD",1722410453861,3.52646905,3338.5,3338.2,35.0]
["bitfinex","ETHUSD",1722410454071,3.52646905,3338.5,3337.9,5.99588]
["bitfinex","ETHUSD",1722410454268,2.99553,3338.3,3337.9,3.0]
["bitfinex","ETHUSD",1722410454442,2.99553,3338.3,3338.0,35.0]
["bitfinex","ETHUSD",1722410455057,2.99547,3338.4,3338.0,35.0]
["bitfinex","ETHUSD",1722410455271,2.99547,3338.4,3337.4,2.3079]
["bitfinex","ETHUSD",1722410455272,1.101,3338.2,3337.4,2.3079]
["bitfinex","ETHUSD",1722410455477,1.101,3337.5,3337.1,2.3079]
["bitfinex","ETHUSD",1722410455637,4.09731,3337.5,3336.9,2.99679]
["bitfinex","ETHUSD",1722410455835,1.101,3337.5,3337.0,38.527149]
["bitfinex","ETHUSD",1722410456322,1.101,3337.3,3337.0,35.530469]
["bitfinex","ETHUSD",1722410456670,2.99625,3337.5,3337.0,35.530469]
["bitfinex","ETHUSD",1722410456671,2.99643,3337.4,3337.0,35.530469]
["bitfinex","ETHUSD",1722410457223,2.99643,3337.3,3337.0,35.530469]
["bitfinex","ETHUSD",1722410457423,1.101,3337.3,3337.0,35.530469]
["bitfinex","ETHUSD",1722410457758,4.09731,3337.5,3337.0,35.530469]
["bitfinex","ETHUSD",1722410457959,1.101,3337.5,3337.0,35.530469]
["bitfinex","ETHUSD",1722410458271,5.18937828,3338.2,3337.3,5.31607]
["bitfinex","ETHUSD",1722410458272,1.101,3337.9,3337.3,5.31607]
["bitfinex","ETHUSD",1722410458558,1.101,3337.9,3337.3,2.3197]
["bitfinex","ETHUSD",1722410459162,2.99572,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1722410460330,2.99572,3338.1,3337.3,5.31612]
["bitfinex","ETHUSD",1722410460558,2.9959,3337.9,3337.3,5.31612]
["bitfinex","ETHUSD",1722410460758,2.9959,3337.9,3337.3,8.36513288]
["bitfinex","ETHUSD",1722410461324,7.27,3338.2,3337.1,4.97229687]
["bitfinex","ETHUSD",1722410461532,2.99608,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1722410461765,2.99607,3337.8,3337.2,5.99652]
["bitfinex","ETHUSD",1722410461948,2.9961,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1722410462124,5.41275,3337.9,3337.1,5.9966]
["bitfinex","ETHUSD",1722410462323,5.41275,3337.9,3337.2,2.99646]
["bitfinex","ETHUSD",1722410462524,2.99595,3337.9,3337.2,2.99646]
["bitfinex","ETHUSD",1722410462945,2.99599,3337.8,3337.1,6.04901288]
["bitfinex","ETHUSD",1722410463165,2.99622,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1722410464857,2.99626,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1722410466575,2.99626,3337.5,3337.2,35.0]
["bitfinex","ETHUSD",1722410466778,2.99607,3337.7,3337.2,35.0]
["bitfinex","ETHUSD",1722410466945,2.99627,3337.5,3337.2,35.0]
["bitfinex","ETHUSD",1722410467772,2.99607,3337.7,3337.2,35.0]
["bitfinex","ETHUSD",1722410468573,2.99636,3337.4,3337.2,35.0]
["bitfinex","ETHUSD",1722410468733,0.79530014,3337.9,3337.2,35.0]
["bitfinex","ETHUSD",1722410468930,2.99641,3337.4,3337.2,35.0]
["bitfinex","ETHUSD",1722410469823,2.99643,3337.3,3337.2,35.0]
["bitfinex","ETHUSD",1722410472991,5.99286,3337.3,3337.2,35.0]
["bitfinex","ETHUSD",1722410473188,5.99286,3337.3,3336.2,2.3038]
["bitfinex","ETHUSD",1722410473189,2.99689,3336.8,3336.2,2.3038]
["bitfinex","ETHUSD",1722410473398,2.997,3336.7,3336.2,2.3038]
["bitfinex","ETHUSD",1722410473713,2.997,3336.7,3336.3,35.0]
["bitfinex","ETHUSD",1722410473879,2.997,3336.7,3336.3,38.04901288]
["bitfinex","ETHUSD",1722410474661,2.997,3336.7,3336.3,35.0]
["bitfinex","ETHUSD",1722410474913,2.99738,3336.3,3335.6,2.3614]
["bitfinex","ETHUSD",1722410475067,2.4855,3336.9,3335.6,2.3614]
["bitfinex","ETHUSD",1722410475068,2.99717,3336.5,3335.6,2.3614]
["bitfinex","ETHUSD",1722410475268,2.9973,3336.4,3335.7,0.25126517]
["bitfinex","ETHUSD",1722410475463,2.99713,3336.6,3335.9,2.99762]
["bitfinex","ETHUSD",1722410475767,2.99689,3336.8,3336.2,5.35881]
["bitfinex","ETHUSD",1722410475989,2.954186,3337.3,3336.3,2.99731]
["bitfinex","ETHUSD",1722410475990,2.99682,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1722410476508,2.99682,3336.9,3336.2,2.3614]
["bitfinex","ETHUSD",1722410476668,2.99691,3336.8,3336.0,3.04901288]
["bitfinex","ETHUSD",1722410477194,2.99717,3336.5,3336.0,3.04901288]
["bitfinex","ETHUSD",1722410477513,2.997,3336.7,3335.8,35.0]
["bitfinex","ETHUSD",1722410477514,2.99735,3336.3,3335.8,35.0]
["bitfinex","ETHUSD",1722410477668,2.99743,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1722410478070,2.99753,3336.1,3335.9,3.0]
["bitfinex","ETHUSD",1722410478623,2.99718,3336.5,3335.8,35.0]
["bitfinex","ETHUSD",1722410479113,2.99769,3335.9,3335.8,35.0]
["bitfinex","ETHUSD",1722410480507,5.99538,3335.9,3335.8,35.0]
["bitfinex","ETHUSD",1722410481570,2.99817,3335.4,3334.5,2.99889]
["bitfinex","ETHUSD",1722410481773,2.99817,3335.4,3334.6,3.598639]
["bitfinex","ETHUSD",1722410481974,2.99823,3335.3,3334.6,3.598639]
["bitfinex","ETHUSD",1722410482784,2.99823,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1722410482999,2.99806,3335.5,3334.8,5.99867]
["bitfinex","ETHUSD",1722410483197,2.99788,3335.7,3334.8,5.99867]
["bitfinex","ETHUSD",1722410484109,2.9978,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1722410484609,2.99761,3336.0,3335.2,2.489]
["bitfinex","ETHUSD",1722410484811,2.99761,3336.0,3335.4,2.99814]
["bitfinex","ETHUSD",1722410485020,2.99744,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1722410485217,2.99751,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1722410485417,2.99751,3336.1,3335.3,2.99821]
["bitfinex","ETHUSD",1722410485592,2.9977,3335.9,3335.6,35.0]
["bitfinex","ETHUSD",1722410486313,2.3338,3336.5,3335.6,35.0]
["bitfinex","ETHUSD",1722410486314,2.99787,3335.7,3335.6,35.0]
["bitfinex","ETHUSD",1722410486517,5.99574,3335.7,3335.6,35.0]
["bitfinex","ETHUSD",1722410487182,2.9981,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1722410487400,2.99833,3335.2,3334.6,8.33503]
["bitfinex","ETHUSD",1722410487596,2.99833,3335.2,3334.7,1.133395]
["bitfinex","ETHUSD",1722410487798,2.99841,3335.1,3335.0,35.0]
["bitfinex","ETHUSD",1722410488001,2.99841,3335.1,3335.0,38.0]
["bitfinex","ETHUSD",1722410489210,2.99829,3335.3,3335.0,38.0]
["bitfinex","ETHUSD",1722410490386,2.99832,3335.2,3335.0,35.0]
["bitfinex","ETHUSD",1722410490675,2.99841,3335.1,3335.0,35.0]
["bitfinex","ETHUSD",1722410491033,2.99825,3335.3,3335.0,35.0]
["bitfinex","ETHUSD",1722410491323,0.48937,3335.7,3335.0,35.0]
["bitfinex","ETHUSD",1722410491324,2.99841,3335.1,3335.0,35.0]
["bitfinex","ETHUSD",1722410493606,2.99832,3335.2,3335.0,35.0]
["bitfinex","ETHUSD",1722410493928,2.99804,3335.6,3335.0,38.04901288]
["bitfinex","ETHUSD",1722410494425,2.99823,3335.3,3335.0,38.04901288]
["bitfinex","ETHUSD",1722410495072,5.99682,3335.1,3335.0,35.0]
["bitfinex","ETHUSD",1722410495276,8.43102,3335.1,3335.0,35.0]
["bitfinex","ETHUSD",1722410495477,8.98102,3335.1,3335.0,35.0]
["bitfinex","ETHUSD",1722410495676,2.99895,3334.5,3333.8,5.36147]
["bitfinex","ETHUSD",1722410495877,2.643,3335.0,3333.5,5.35484]
["bitfinex","ETHUSD",1722410496074,3.193,3335.0,3333.6,35.0]
["bitfinex","ETHUSD",1722410496331,2.99926,3334.2,3333.6,35.0]
["bitfinex","ETHUSD",1722410496508,2.99926,3334.2,3333.7,3.04901288]
["bitfinex","ETHUSD",1722410496881,2.99926,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1722410497081,2.99926,3334.2,3333.7,35.0]
["bitfinex","ETHUSD",1722410497979,2.99942,3334.0,3333.7,35.0]
["bitfinex","ETHUSD",1722410498180,2.99926,3334.2,3333.7,35.0]
["bitfinex","ETHUSD",1722410498413,2.99906,3334.4,3333.7,35.0]
["bitfinex","ETHUSD",1722410498734,0.55,3334.3,3333.7,35.0]
["bitfinex","ETHUSD",1722410499081,2.99932,3334.1,3333.7,35.0]
["bitfinex","ETHUSD",1722410499283,3.54921,3334.3,3333.7,35.0]
["bitfinex","ETHUSD",1722410499590,2.99904,3334.4,3333.7,35.61420099]
["bitfinex","ETHUSD",1722410499794,2.99878,3334.7,3333.8,5.43421]
["bitfinex","ETHUSD",1722410500026,0.55,3334.6,3333.8,5.43421]
["bitfinex","ETHUSD",1722410500694,2.99904,3334.4,3333.8,5.43421]
["bitfinex","ETHUSD",1722410501179,2.99914,3334.3,3333.8,2.4347]
["bitfinex","ETHUSD",1722410501384,2.99914,3334.3,3333.7,35.61420099]
["bitfinex","ETHUSD",1722410501622,3.54925,3334.2,3333.7,35.0]
["bitfinex","ETHUSD",1722410501779,2.99925,3334.2,3333.7,35.0]
["bitfinex","ETHUSD",1722410502311,2.99932,3334.1,3333.7,35.0]
["bitfinex","ETHUSD",1722410502492,2.9994,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1722410502692,2.9994,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1722410502880,2.99949,3333.9,3333.3,4.127604]
["bitfinex","ETHUSD",1722410503081,2.99949,3333.9,3333.4,35.0]
["bitfinex","ETHUSD",1722410503287,2.99949,3333.9,3333.5,3.0]
["bitfinex","ETHUSD",1722410504415,2.99949,3333.9,3333.3,7.127624]
["bitfinex","ETHUSD",1722410504833,2.99949,3333.9,3333.4,35.9403424]
["bitfinex","ETHUSD",1722410505008,2.99931,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1722410505206,5.27965,3334.3,3333.5,5.99984]
["bitfinex","ETHUSD",1722410505207,2.99922,3334.2,3333.5,5.99984]
["bitfinex","ETHUSD",1722410505532,0.55,3334.1,3333.5,5.99984]
["bitfinex","ETHUSD",1722410505737,0.55,3334.1,3333.6,35.0]
["bitfinex","ETHUSD",1722410506028,3.54932,3334.1,3333.7,3.0]
["bitfinex","ETHUSD",1722410506617,2.9994,3334.0,3333.7,3.0]
["bitfinex","ETHUSD",1722410507337,2.9994,3334.0,3333.4,3.9403424]
["bitfinex","ETHUSD",1722410507548,2.9994,3334.0,3333.5,35.0]
["bitfinex","ETHUSD",1722410507837,2.9994,3334.0,3333.6,3.0]
["bitfinex","ETHUSD",1722410508044,2.9995,3333.9,3333.6,3.0]
["bitfinex","ETHUSD",1722410508242,2.9995,3333.9,3333.4,0.9403424]
["bitfinex","ETHUSD",1722410508243,2.9995,3333.9,3333.4,3.0]
["bitfinex","ETHUSD",1722410509249,3.54937,3334.1,3333.4,7.127529]
["bitfinex","ETHUSD",1722410509413,3.54937,3334.1,3333.5,2.99983]
["bitfinex","ETHUSD",1722410509928,2.643,3334.6,3333.8,2.99956]
["bitfinex","ETHUSD",1722410509929,2.99902,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1722410510405,2.99874,3334.8,3334.2,2.99917]
["bitfinex","ETHUSD",1722410511944,2.99877,3334.7,3334.0,2.99933]
["bitfinex","ETHUSD",1722410512366,2.99877,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1722410512571,2.99877,3334.7,3333.8,5.41363907]
["bitfinex","ETHUSD",1722410512866,2.99895,3334.5,3333.9,2.99944]
["bitfinex","ETHUSD",1722410513217,2.99877,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1722410513463,2.99877,3334.7,3334.1,5.3279]
["bitfinex","ETHUSD",1722410514270,2.99823,3335.3,3334.1,2.3286]
["bitfinex","ETHUSD",1722410514561,2.99842,3335.1,3334.5,2.99889]
["bitfinex","ETHUSD",1722410514763,0.55,3335.2,3334.5,2.99889]
["bitfinex","ETHUSD",1722410515077,0.55,3335.2,3333.8,3.51447542]
["bitfinex","ETHUSD",1722410515363,2.99909,3334.4,3333.9,3.0]
["bitfinex","ETHUSD",1722410517520,2.99894,3334.6,3333.9,5.99944]
["bitfinex","ETHUSD",1722410517765,0.55,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1722410518537,2.99878,3334.7,3334.1,5.33994]
["bitfinex","ETHUSD",1722410518732,2.643,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1722410518733,2.99841,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1722410519323,2.99841,3335.1,3334.6,2.4126]
["bitfinex","ETHUSD",1722410519530,2.9985,3335.0,3334.6,2.4126]
["bitfinex","ETHUSD",1722410520122,2.99832,3335.2,3334.6,2.4126]
["bitfinex","ETHUSD",1722410520391,0.299809,3335.4,3334.6,2.4126]
["bitfinex","ETHUSD",1722410520559,2.9983,3335.3,3334.6,2.4126]
["bitfinex","ETHUSD",1722410520756,2.99834,3335.2,3334.6,5.4114]
["bitfinex","ETHUSD",1722410521071,2.99842,3335.1,3334.6,2.4126]
["bitfinex","ETHUSD",1722410521838,3.297949,3335.4,3334.6,5.41144]
["bitfinex","ETHUSD",1722410522175,2.99823,3335.3,3334.7,2.99875]
["bitfinex","ETHUSD",1722410523019,5.0437,3335.8,3334.6,2.4126]
["bitfinex","ETHUSD",1722410523020,2.99793,3335.7,3334.9,2.99852]
["bitfinex","ETHUSD",1722410523260,0.55,3335.6,3334.9,2.99852]
["bitfinex","ETHUSD",1722410523427,0.55,3335.6,3334.8,2.99861]
["bitfinex","ETHUSD",1722410523428,2.99806,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1722410523632,5.3985,3335.8,3334.9,2.99857]
["bitfinex","ETHUSD",1722410523830,5.3985,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1722410523831,2.9978,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1722410524039,2.99762,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1722410524248,2.99778,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1722410525880,2.99789,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1722410526028,2.99789,3335.7,3335.0,5.31939]
["bitfinex","ETHUSD",1722410526029,0.6799782,3335.7,3335.0,2.3209]
["bitfinex","ETHUSD",1722410526233,0.6799782,3335.7,3334.7,5.41276]
["bitfinex","ETHUSD",1722410526234,2.9982,3335.4,3334.7,5.41276]
["bitfinex","ETHUSD",1722410526456,2.99825,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1722410526779,0.55,3335.2,3334.1,2.99929]
["bitfinex","ETHUSD",1722410527071,0.55,3335.2,3334.6,2.9988]
["bitfinex","ETHUSD",1722410527276,2.99829,3335.3,3334.6,2.9988]
["bitfinex","ETHUSD",1722410527502,2.99829,3335.3,3334.4,2.99897]
["bitfinex","ETHUSD",1722410527804,2.99829,3335.3,3334.5,2.99892]
["bitfinex","ETHUSD",1722410528112,2.99838,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1722410528271,2.99838,3335.2,3334.6,3.899789]
["bitfinex","ETHUSD",1722410528799,2.99838,3335.2,3334.6,6.898629]
["bitfinex","ETHUSD",1722410529896,2.99842,3335.1,3334.6,3.899789]
["bitfinex","ETHUSD",1722410530100,2.99816,3335.4,3334.2,5.41191]
["bitfinex","ETHUSD",1722410530101,0.55,3335.0,3334.2,2.4127]
["bitfinex","ETHUSD",1722410530287,2.99885,3334.7,3334.0,2.99934]
["bitfinex","ETHUSD",1722410531715,2.99885,3334.7,3334.1,5.9993]
["bitfinex","ETHUSD",1722410532072,2.99888,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1722410532268,2.99888,3334.6,3334.0,5.99939]
["bitfinex","ETHUSD",1722410532784,2.99873,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1722410532985,3.54877,3334.7,3334.0,7.147405]
["bitfinex","ETHUSD",1722410533177,2.99877,3334.7,3334.0,7.147405]
["bitfinex","ETHUSD",1722410533611,2.99877,3334.7,3334.1,4.0139675]
["bitfinex","ETHUSD",1722410533794,2.99877,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1722410534009,2.99877,3334.7,3334.1,4.0146875]
["bitfinex","ETHUSD",1722410534206,2.99877,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1722410534583,2.99895,3334.5,3333.7,5.48123]
["bitfinex","ETHUSD",1722410534778,2.99895,3334.5,3332.1,1.802]
["bitfinex","ETHUSD",1722410534779,2.99946,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1722410534986,2.99925,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1722410535199,2.19992176,3334.3,3333.0,3.00022]
["bitfinex","ETHUSD",1722410535439,2.99959,3333.8,3333.0,3.00022]
["bitfinex","ETHUSD",1722410535723,2.99945,3334.0,3333.2,3.00006]
["bitfinex","ETHUSD",1722410536503,2.99967,3333.7,3333.1,0.300022]
["bitfinex","ETHUSD",1722410536839,2.99967,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1722410537042,2.99954,3333.9,3333.2,3.00003]
["bitfinex","ETHUSD",1722410538239,2.99954,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1722410538414,0.55,3333.8,3333.1,3.0]
["bitfinex","ETHUSD",1722410538609,3.54964,3333.8,3333.1,6.0002]
["bitfinex","ETHUSD",1722410538818,3.54964,3333.8,3333.1,6.60022]
["bitfinex","ETHUSD",1722410539028,2.99967,3333.7,3333.1,3.60002]
["bitfinex","ETHUSD",1722410539232,0.55,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1722410539433,2.9996,3333.8,3332.9,3.00033]
["bitfinex","ETHUSD",1722410539708,2.9996,3333.8,3332.8,0.3003]
["bitfinex","ETHUSD",1722410539709,2.75022566,3334.0,3332.8,0.3003]
["bitfinex","ETHUSD",1722410539901,2.9997,3333.7,3332.8,3.3003]
["bitfinex","ETHUSD",1722410540225,0.55,3333.6,3332.8,6.00044]
["bitfinex","ETHUSD",1722410540397,3.54976,3333.6,3332.8,6.00044]
["bitfinex","ETHUSD",1722410540604,3.54976,3333.6,3332.9,3.00032]
["bitfinex","ETHUSD",1722410540830,3.54976,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1722410541043,0.55,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1722410541251,0.39860191,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1722410541252,3.54967,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1722410541908,2.99976,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1722410542110,2.99976,3333.6,3332.9,4.2098134]
["bitfinex","ETHUSD",1722410542448,2.99994,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1722410542969,2.99985,3333.5,3332.8,3.0]
["bitfinex","ETHUSD",1722410543171,3.00012,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1722410543677,0.55,3333.1,3332.5,6.00074]
["bitfinex","ETHUSD",1722410543977,3.55022,3333.1,3332.5,6.00074]
["bitfinex","ETHUSD",1722410546389,3.00031,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1722410546547,3.00031,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1722410547242,3.00039,3332.9,3332.4,3.0]
["bitfinex","ETHUSD",1722410547456,3.00039,3332.9,3332.1,5.37668]
["bitfinex","ETHUSD",1722410547457,3.0005,3332.8,3332.2,6.00096]
["bitfinex","ETHUSD",1722410547870,3.0005,3332.8,3332.2,3.00096]
["bitfinex","ETHUSD",1722410549166,3.5506,3332.7,3332.1,2.3756]
["bitfinex","ETHUSD",1722410549380,3.5506,3332.7,3332.1,5.37664]
["bitfinex","ETHUSD",1722410549561,0.55,3332.7,3332.2,6.001]
["bitfinex","ETHUSD",1722410549883,3.00048,3332.8,3332.2,6.001]
["bitfinex","ETHUSD",1722410550042,0.55,3332.7,3332.2,6.001]
["bitfinex","ETHUSD",1722410550381,3.55057,3332.7,3332.1,2.3756]
["bitfinex","ETHUSD",1722410550679,3.55057,3332.7,3332.0,3.0]
["bitfinex","ETHUSD",1722410550680,3.00075,3332.5,3332.0,3.0]
["bitfinex","ETHUSD",1722410550852,3.00085,3332.4,3332.0,3.0]
["bitfinex","ETHUSD",1722410551053,3.00075,3332.5,3331.8,5.4786]
["bitfinex","ETHUSD",1722410551054,0.55,3332.3,3331.8,5.4786]
["bitfinex","ETHUSD",1722410551437,0.55,3332.4,3331.8,5.4786]
["bitfinex","ETHUSD",1722410551642,0.55,3332.4,3331.8,3.0]
["bitfinex","ETHUSD",1722410552566,3.00096,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1722410554078,3.00069,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1722410555294,3.00075,3332.5,3331.8,6.00131]
["bitfinex","ETHUSD",1722410555581,3.00084,3332.4,3331.8,6.00131]
["bitfinex","ETHUSD",1722410555787,3.55098,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1722410555994,3.55098,3332.3,3331.7,3.0]
["bitfinex","ETHUSD",1722410556147,3.0011,3332.2,3331.7,3.0]
["bitfinex","ETHUSD",1722410556443,3.0011,3332.2,3331.4,3.00172]
["bitfinex","ETHUSD",1722410556444,3.00111,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1722410556644,3.00111,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1722410558091,3.55098,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1722410558388,3.50135,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1722410558389,3.00074,3332.6,3332.0,3.00117]
["bitfinex","ETHUSD",1722410559391,0.55,3332.7,3331.7,0.06002295]
["bitfinex","ETHUSD",1722410559550,3.55063,3332.7,3332.0,3.00117]
["bitfinex","ETHUSD",1722410559751,3.55063,3332.7,3332.1,3.00108]
["bitfinex","ETHUSD",1722410560069,3.00067,3332.6,3332.1,3.00108]
["bitfinex","ETHUSD",1722410560976,3.00049,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1722410561339,3.00071,3332.6,3332.0,3.00112]
["bitfinex","ETHUSD",1722410561505,3.00071,3332.6,3331.8,0.24627229]
["bitfinex","ETHUSD",1722410561506,3.00076,3332.5,3331.8,0.24627229]
["bitfinex","ETHUSD",1722410561679,3.00084,3332.4,3331.8,3.24627229]
["bitfinex","ETHUSD",1722410562310,3.00066,3332.6,3331.9,38.00128]
["bitfinex","ETHUSD",1722410562475,3.00066,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1722410562674,3.00066,3332.6,3332.0,6.00119]
["bitfinex","ETHUSD",1722410563077,3.00066,3332.6,3332.1,35.0]
["bitfinex","ETHUSD",1722410563392,3.00075,3332.5,3332.1,35.0]
["bitfinex","ETHUSD",1722410564689,3.00057,3332.7,3332.1,35.0]
["bitfinex","ETHUSD",1722410564908,5.64342,3332.9,3332.1,38.04901288]
["bitfinex","ETHUSD",1722410565115,3.55048,3332.8,3332.2,5.43401]
["bitfinex","ETHUSD",1722410565688,0.55,3332.8,3332.3,38.00092]
["bitfinex","ETHUSD",1722410565894,0.55,3332.9,3332.3,38.00092]
["bitfinex","ETHUSD",1722410566407,3.5504,3332.9,3332.3,38.00092]
["bitfinex","ETHUSD",1722410567528,3.00028,3333.1,3332.3,38.00086]
["bitfinex","ETHUSD",1722410567851,0.2643,3333.2,3332.4,3.0008]
["bitfinex","ETHUSD",1722410568150,2.99979,3333.6,3332.7,3.00055]
["bitfinex","ETHUSD",1722410568348,2.99992,3333.5,3332.7,3.00055]
["bitfinex","ETHUSD",1722410568559,3.00012,3333.2,3332.8,35.0]
["bitfinex","ETHUSD",1722410569046,2.99994,3333.4,3332.8,35.0]
["bitfinex","ETHUSD",1722410569409,3.00004,3333.3,3332.8,35.0]
["bitfinex","ETHUSD",1722410569610,4.9348,3333.7,3332.8,35.0]
["bitfinex","ETHUSD",1722410569817,3.00004,3333.3,3332.8,35.0]
["bitfinex","ETHUSD",1722410570562,3.00012,3333.2,3332.8,35.0]
["bitfinex","ETHUSD",1722410571135,3.00027,3333.1,3332.8,35.0]
["bitfinex","ETHUSD",1722410571544,3.0001,3333.3,3332.8,35.0]
["bitfinex","ETHUSD",1722410573839,4.9348,3333.7,3333.0,3.00023]
["bitfinex","ETHUSD",1722410573840,2.99968,3333.7,3333.0,3.00023]
["bitfinex","ETHUSD",1722410574133,2.99977,3333.6,3333.0,3.00023]
["bitfinex","ETHUSD",1722410574331,2.99985,3333.5,3332.9,2.3336]
["bitfinex","ETHUSD",1722410574562,2.99985,3333.5,3333.0,35.0]
["bitfinex","ETHUSD",1722410574736,0.299968,3333.6,3333.0,38.00028]
["bitfinex","ETHUSD",1722410575318,2.99968,3333.7,3333.0,38.00028]
["bitfinex","ETHUSD",1722410576632,2.99977,3333.6,3333.0,38.00028]
["bitfinex","ETHUSD",1722410577233,2.99968,3333.7,3333.0,35.0]
["bitfinex","ETHUSD",1722410577456,2.99994,3333.4,3332.4,6.00081]
["bitfinex","ETHUSD",1722410577640,3.00045,3332.9,3331.9,2.389]
["bitfinex","ETHUSD",1722410577835,3.00045,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1722410578160,3.00045,3332.9,3332.4,35.0]
["bitfinex","ETHUSD",1722410580937,3.00021,3333.1,3332.4,38.00082]
["bitfinex","ETHUSD",1722410581147,3.00021,3333.1,3332.5,5.27703]
["bitfinex","ETHUSD",1722410581373,3.00021,3333.1,3332.5,8.32604288]
["bitfinex","ETHUSD",1722410581575,3.00006,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1722410581775,0.55,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1722410582476,3.55012,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1722410582638,0.55,3333.2,3332.6,38.00065]
["bitfinex","ETHUSD",1722410583282,0.55,3333.2,3332.6,35.0]
["bitfinex","ETHUSD",1722410583450,3.00036,3333.0,3332.6,35.0]
["bitfinex","ETHUSD",1722410583980,3.00054,3332.8,3332.2,2.4654]
["bitfinex","ETHUSD",1722410584185,3.00054,3332.8,3331.9,5.4654]
["bitfinex","ETHUSD",1722410584186,3.00067,3332.6,3331.9,5.4654]
["bitfinex","ETHUSD",1722410584349,3.00067,3332.6,3332.3,35.0]
["bitfinex","ETHUSD",1722410584541,3.0008,3332.5,3332.3,35.0]
["bitfinex","ETHUSD",1722410584953,3.0008,3332.5,3331.9,8.46667]
["bitfinex","ETHUSD",1722410584954,3.00067,3332.6,3332.0,3.00118]
["bitfinex","ETHUSD",1722410585157,3.0009,3332.4,3331.8,3.00134]
["bitfinex","ETHUSD",1722410585680,3.0009,3332.4,3331.9,35.0]
["bitfinex","ETHUSD",1722410586042,3.00094,3332.3,3331.9,35.0]
["bitfinex","ETHUSD",1722410586291,3.00094,3332.3,3331.6,5.46093]
["bitfinex","ETHUSD",1722410586447,3.00094,3332.3,3331.7,6.00143]
["bitfinex","ETHUSD",1722410586652,5.39109,3332.6,3331.8,38.00137]
["bitfinex","ETHUSD",1722410586960,3.00084,3332.4,3331.8,38.00137]
["bitfinex","ETHUSD",1722410587154,5.39109,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1722410587369,3.00075,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1722410587797,3.00075,3332.5,3332.0,35.0]
["bitfinex","ETHUSD",1722410588487,3.00086,3332.4,3331.7,6.0014]
["bitfinex","ETHUSD",1722410588811,3.00099,3332.3,3331.7,6.0014]
["bitfinex","ETHUSD",1722410588968,3.00099,3332.3,3331.8,35.0]
["bitfinex","ETHUSD",1722410589403,3.00099,3332.3,3331.8,38.00137]
["bitfinex","ETHUSD",1722410589588,3.00075,3332.5,3331.8,38.00137]
["bitfinex","ETHUSD",1722410589805,3.00089,3332.4,3331.8,38.00137]
["bitfinex","ETHUSD",1722410589986,3.00075,3332.5,3331.8,38.00137]
["bitfinex","ETHUSD",1722410589987,3.00094,3332.3,3331.8,35.0]
["bitfinex","ETHUSD",1722410593839,3.00102,3332.2,3331.8,35.0]
["bitfinex","ETHUSD",1722410594827,3.00089,3332.4,3331.8,35.0]
["bitfinex","ETHUSD",1722410595030,3.00089,3332.4,3331.8,38.00136]
["bitfinex","ETHUSD",1722410595255,2.20319124,3332.7,3332.1,2.3128]
["bitfinex","ETHUSD",1722410595408,2.20319124,3332.8,3332.1,2.3128]
["bitfinex","ETHUSD",1722410595607,5.20358124,3332.9,3332.2,0.23128]
["bitfinex","ETHUSD",1722410595852,5.20358124,3332.9,3332.1,2.3128]
["bitfinex","ETHUSD",1722410595853,5.20358124,3332.9,3332.3,35.0]
["bitfinex","ETHUSD",1722410596247,3.00063,3332.7,3332.3,35.0]
["bitfinex","ETHUSD",1722410596443,5.20382124,3332.7,3332.3,35.0]
["bitfinex","ETHUSD",1722410596617,2.20319124,3332.7,3332.3,35.0]
["bitfinex","ETHUSD",1722410597042,2.20303196,3332.7,3332.3,35.0]
["bitfinex","ETHUSD",1722410597546,2.20303196,3332.7,3332.1,2.3128]
["bitfinex","ETHUSD",1722410597749,3.00075,3332.5,3332.1,2.3128]
["bitfinex","ETHUSD",1722410597921,3.00085,3332.4,3332.2,35.0]
["bitfinex","ETHUSD",1722410598438,3.00094,3332.3,3331.7,8.37055]
["bitfinex","ETHUSD",1722410598818,3.00094,3332.3,3331.8,35.0]
["bitfinex","ETHUSD",1722410599751,3.00085,3332.4,3331.8,38.00135]
["bitfinex","ETHUSD",1722410600729,2.75303196,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1722410600730,3.0008,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1722410600954,0.55,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1722410601165,3.55085,3332.4,3331.8,38.04901288]
["bitfinex","ETHUSD",1722410601344,3.55085,3332.4,3331.8,35.0]
["bitfinex","ETHUSD",1722410601839,0.55,3332.4,3331.8,35.0]
["bitfinex","ETHUSD",1722410602225,0.55,3332.4,3332.0,3.00117]
["bitfinex","ETHUSD",1722410602452,2.20303196,3332.6,3332.3,3.0009]
["bitfinex","ETHUSD",1722410602663,5.20344196,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1722410602863,3.00041,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1722410604081,2.20292117,3333.1,3332.7,3.00048]
["bitfinex","ETHUSD",1722410604229,2.20292117,3333.4,3332.9,3.00032]
["bitfinex","ETHUSD",1722410604428,2.20292117,3333.4,3332.7,6.00097]
["bitfinex","ETHUSD",1722410604429,2.99994,3333.4,3332.7,6.00097]
["bitfinex","ETHUSD",1722410604645,3.00003,3333.3,3332.5,3.00073]
["bitfinex","ETHUSD",1722410604940,3.00026,3333.1,3332.6,38.0]
["bitfinex","ETHUSD",1722410605326,5.34976,3333.2,3332.6,38.0]
["bitfinex","ETHUSD",1722410605665,5.34976,3333.2,3331.8,5.49345]
["bitfinex","ETHUSD",1722410605666,4.84592117,3333.0,3331.8,5.49345]
["bitfinex","ETHUSD",1722410605875,3.00075,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1722410606166,3.00075,3332.5,3332.0,35.0]
["bitfinex","ETHUSD",1722410606367,3.00085,3332.4,3332.0,35.0]
["bitfinex","ETHUSD",1722410606741,5.20385501,3332.7,3332.0,35.0]
["bitfinex","ETHUSD",1722410607057,3.00076,3332.5,3332.0,35.0]
["bitfinex","ETHUSD",1722410607228,3.00093,3332.3,3332.0,35.0]
["bitfinex","ETHUSD",1722410610189,3.00093,3332.3,3331.7,3.0]
["bitfinex","ETHUSD",1722410610792,3.00093,3332.3,3331.8,35.0]
["bitfinex","ETHUSD",1722410610956,6.00157,3332.5,3331.9,3.0]
["bitfinex","ETHUSD",1722410611151,0.55,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1722410611477,0.55,3332.4,3331.8,3.0]
["bitfinex","ETHUSD",1722410611478,3.55086,3332.4,3331.8,3.0]
["bitfinex","ETHUSD",1722410611684,3.00093,3332.3,3332.0,35.0]
["bitfinex","ETHUSD",1722410614576,3.00093,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1722410614791,3.00093,3332.3,3331.7,3.0]
["bitfinex","ETHUSD",1722410615007,3.00093,3332.3,3331.7,6.44467744]
["bitfinex","ETHUSD",1722410615155,3.00093,3332.3,3331.8,35.0]
["bitfinex","ETHUSD",1722410615361,3.00093,3332.3,3331.9,3.0]
["bitfinex","ETHUSD",1722410615889,3.00093,3332.3,3331.7,0.44322744]
["bitfinex","ETHUSD",1722410616184,3.00076,3332.5,3331.8,3.00131]
["bitfinex","ETHUSD",1722410616395,3.00076,3332.5,3331.9,3.0]
["bitfinex","ETHUSD",1722410616591,3.00076,3332.5,3331.8,0.72908014]
["bitfinex","ETHUSD",1722410616896,3.00076,3332.5,3331.7,0.44322744]
["bitfinex","ETHUSD",1722410617083,3.00076,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1722410617287,3.00076,3332.5,3332.0,3.0]
["bitfinex","ETHUSD",1722410617487,3.00076,3332.5,3332.1,35.0]
["bitfinex","ETHUSD",1722410620550,3.00084,3332.4,3332.1,35.0]
["bitfinex","ETHUSD",1722410621571,3.00102,3332.2,3331.5,5.41822]
["bitfinex","ETHUSD",1722410622074,3.00102,3332.2,3331.6,35.0]
["bitfinex","ETHUSD",1722410622372,3.00111,3332.1,3331.6,35.0]
["bitfinex","ETHUSD",1722410622531,3.00139,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1722410622728,3.00139,3331.8,3331.2,3.0]
["bitfinex","ETHUSD",1722410622963,3.00139,3331.8,3331.3,35.0]
["bitfinex","ETHUSD",1722410623373,3.00139,3331.8,3331.4,3.0]
["bitfinex","ETHUSD",1722410623533,3.55121,3332.0,3331.4,3.0]
["bitfinex","ETHUSD",1722410623878,3.0013,3331.9,3331.3,6.00183]
["bitfinex","ETHUSD",1722410624178,3.0013,3331.9,3331.5,35.0]
["bitfinex","ETHUSD",1722410626050,3.00138,3331.8,3331.5,35.0]
["bitfinex","ETHUSD",1722410627182,5.18236415,3332.4,3331.0,3.00208]
["bitfinex","ETHUSD",1722410627183,3.00156,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1722410627381,3.00156,3331.6,3331.1,3.0]
["bitfinex","ETHUSD",1722410627530,3.00156,3331.6,3331.1,38.0]
["bitfinex","ETHUSD",1722410627735,3.00156,3331.6,3331.1,35.0]
["bitfinex","ETHUSD",1722410628652,3.00147,3331.7,3331.1,38.002]
["bitfinex","ETHUSD",1722410629353,7.62934213,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1722410629566,0.55,3331.8,3331.4,3.00172]
["bitfinex","ETHUSD",1722410629733,0.55,3331.8,3331.1,35.5102265]
["bitfinex","ETHUSD",1722410629734,2.20578213,3332.0,3331.5,5.25643]
["bitfinex","ETHUSD",1722410629930,2.20554685,3332.2,3331.8,3.00132]
["bitfinex","ETHUSD",1722410630135,2.20554685,3332.3,3331.5,2.780443]
["bitfinex","ETHUSD",1722410630355,2.20554685,3332.5,3332.0,3.00114]
["bitfinex","ETHUSD",1722410630762,3.00071,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1722410630763,5.20625685,3332.6,3332.1,35.0]
["bitfinex","ETHUSD",1722410631435,3.00075,3332.5,3332.1,35.0]
["bitfinex","ETHUSD",1722410631640,5.20629685,3332.5,3332.1,35.0]
["bitfinex","ETHUSD",1722410632381,3.00087,3332.4,3331.7,3.00141]
["bitfinex","ETHUSD",1722410632536,5.20641685,3332.4,3331.8,3.0]
["bitfinex","ETHUSD",1722410632736,5.20641685,3332.4,3331.9,35.0]
["bitfinex","ETHUSD",1722410632737,3.00087,3332.4,3331.9,35.0]
["bitfinex","ETHUSD",1722410632942,5.20629685,3332.5,3331.9,35.0]
["bitfinex","ETHUSD",1722410633137,5.20629685,3332.5,3331.9,38.00128]
["bitfinex","ETHUSD",1722410633138,3.00075,3332.5,3331.9,38.00128]
["bitfinex","ETHUSD",1722410633371,5.20616319,3332.6,3331.9,41.0025]
["bitfinex","ETHUSD",1722410633554,0.55,3332.5,3331.9,38.00122]
["bitfinex","ETHUSD",1722410634081,0.55,3332.5,3332.0,3.00118]
["bitfinex","ETHUSD",1722410635395,3.55077,3332.5,3331.9,35.0]
["bitfinex","ETHUSD",1722410635679,3.00084,3332.4,3331.9,35.0]
["bitfinex","ETHUSD",1722410635885,0.55,3332.5,3331.9,35.0]
["bitfinex","ETHUSD",1722410635886,2.75550319,3332.5,3331.9,38.00128]
["bitfinex","ETHUSD",1722410636372,0.55,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1722410637884,0.55,3332.5,3332.1,2.3296]
["bitfinex","ETHUSD",1722410638039,2.20545118,3332.6,3332.3,3.00091]
["bitfinex","ETHUSD",1722410638239,7.62508921,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1722410638240,2.20545118,3333.0,3332.5,3.00068]
["bitfinex","ETHUSD",1722410638858,2.20545118,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1722410639355,2.20545118,3333.1,3332.3,3.00091]
["bitfinex","ETHUSD",1722410639597,2.20545118,3333.1,3332.4,35.0]
["bitfinex","ETHUSD",1722410639598,5.75575118,3333.0,3332.4,35.0]
["bitfinex","ETHUSD",1722410639744,3.5503,3333.0,3332.4,35.0]
["bitfinex","ETHUSD",1722410639945,3.00045,3332.9,3332.4,35.0]
["bitfinex","ETHUSD",1722410640247,2.20484726,3332.9,3332.4,35.0]
["bitfinex","ETHUSD",1722410640586,3.00058,3332.7,3332.4,35.0]
["bitfinex","ETHUSD",1722410640753,3.73630111,3332.9,3332.4,35.0]
["bitfinex","ETHUSD",1722410641085,2.75484726,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1722410641384,0.55,3333.0,3332.7,3.00056]
["bitfinex","ETHUSD",1722410641759,0.55,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1722410641964,2.75484726,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1722410642354,2.20484726,3333.1,3332.8,3.00045]
["bitfinex","ETHUSD",1722410642584,2.20484726,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1722410642752,2.20484726,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1722410643295,2.99958,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1722410643296,2.20372479,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1722410643469,2.20372479,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1722410644583,5.20339479,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1722410644757,6.30849878,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1722410644961,0.55,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1722410645757,2.99994,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1722410646084,3.00031,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722410646290,3.00031,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1722410646494,0.55,3332.9,3332.5,6.00073]
["bitfinex","ETHUSD",1722410646850,0.55,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1722410647050,0.55,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1722410647589,0.55,3333.1,3332.5,6.00074]
["bitfinex","ETHUSD",1722410648391,2.60132234,3333.7,3332.5,6.00074]
["bitfinex","ETHUSD",1722410648392,2.20217764,3333.5,3332.5,9.04975288]
["bitfinex","ETHUSD",1722410648550,2.20217764,3333.6,3332.8,5.32547]
["bitfinex","ETHUSD",1722410648755,5.20185764,3333.7,3333.0,3.00024]
["bitfinex","ETHUSD",1722410649594,2.99968,3333.7,3333.0,3.00024]
["bitfinex","ETHUSD",1722410649891,7.84475764,3333.8,3333.1,0.06000368]
["bitfinex","ETHUSD",1722410649892,2.20217764,3333.8,3333.1,0.06000368]
["bitfinex","ETHUSD",1722410650092,2.9994,3334.0,3333.3,2.99996]
["bitfinex","ETHUSD",1722410650295,2.99949,3333.9,3333.3,2.99996]
["bitfinex","ETHUSD",1722410650496,2.99949,3333.9,3333.1,38.00012]
["bitfinex","ETHUSD",1722410650792,2.99967,3333.7,3333.1,38.00012]
["bitfinex","ETHUSD",1722410650952,2.99949,3333.9,3333.1,38.00012]
["bitfinex","ETHUSD",1722410650953,2.99949,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1722410651148,2.99934,3334.1,3333.3,3.06000145]
["bitfinex","ETHUSD",1722410651404,2.99934,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1722410651769,5.38404,3334.3,3333.3,3.0]
["bitfinex","ETHUSD",1722410651953,5.38404,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1722410652293,2.99922,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1722410652455,0.55,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1722410652852,0.55,3334.1,3333.4,2.439]
["bitfinex","ETHUSD",1722410653573,0.55,3334.1,3333.5,2.99978]
["bitfinex","ETHUSD",1722410653869,0.55,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1722410654201,0.55,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1722410654359,3.54932,3334.1,3333.5,2.99984]
["bitfinex","ETHUSD",1722410654557,3.54932,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1722410654797,2.99941,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1722410655268,2.99951,3333.9,3333.2,2.4191974]
["bitfinex","ETHUSD",1722410655492,2.99961,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1722410655991,2.99941,3334.0,3332.9,3.00035]
["bitfinex","ETHUSD",1722410655992,2.99967,3333.7,3332.9,3.00035]
["bitfinex","ETHUSD",1722410656187,2.99976,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1722410656440,2.99976,3333.6,3333.0,6.00029]
["bitfinex","ETHUSD",1722410656843,2.99976,3333.6,3333.0,8.00411191]
["bitfinex","ETHUSD",1722410657022,2.99965,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1722410657174,3.54968,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1722410657375,2.99977,3333.6,3333.0,5.00382191]
["bitfinex","ETHUSD",1722410657607,3.54968,3333.7,3333.0,5.00382191]
["bitfinex","ETHUSD",1722410657608,2.99985,3333.5,3333.0,5.00382191]
["bitfinex","ETHUSD",1722410658004,3.54973,3333.7,3333.0,8.00408191]
["bitfinex","ETHUSD",1722410658278,2.99994,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1722410658624,2.99994,3333.4,3332.8,8.36817]
["bitfinex","ETHUSD",1722410658930,2.99994,3333.4,3332.8,43.36817]
["bitfinex","ETHUSD",1722410659148,2.99982,3333.6,3332.8,43.36817]
["bitfinex","ETHUSD",1722410659348,0.55,3333.5,3332.8,46.41718288]
["bitfinex","ETHUSD",1722410659552,0.55,3333.5,3333.0,3.00027]
["bitfinex","ETHUSD",1722410659726,0.55,3333.5,3333.1,3.0]
["bitfinex","ETHUSD",1722410660710,2.99985,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1722410661452,0.55,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1722410661655,0.55,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1722410661852,2.99987,3333.5,3332.9,6.04901288]
["bitfinex","ETHUSD",1722410663055,2.99987,3333.5,3332.9,9.04938288]
["bitfinex","ETHUSD",1722410663356,0.55,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1722410664158,3.54977,3333.6,3333.0,3.04901288]
["bitfinex","ETHUSD",1722410664318,2.99985,3333.5,3333.1,3.0]
["bitfinex","ETHUSD",1722410664515,2.99985,3333.5,3332.8,35.0]
["bitfinex","ETHUSD",1722410664713,0.55,3333.6,3332.8,35.0]
["bitfinex","ETHUSD",1722410664714,3.00013,3333.2,3332.8,35.0]
["bitfinex","ETHUSD",1722410664944,3.00029,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1722410665452,0.55,3333.0,3332.5,38.00074]
["bitfinex","ETHUSD",1722410665751,0.55,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1722410665918,0.55,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1722410666319,3.55017,3333.2,3332.7,35.0]
["bitfinex","ETHUSD",1722410668665,3.00021,3333.1,3332.7,35.0]
["bitfinex","ETHUSD",1722410668896,0.55,3333.0,3332.7,35.0]
["bitfinex","ETHUSD",1722410670980,3.55031,3333.0,3332.7,35.0]
["bitfinex","ETHUSD",1722410671746,3.55031,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722410671942,3.55031,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1722410672394,3.55031,3333.0,3332.2,3.00096]
["bitfinex","ETHUSD",1722410672558,3.00053,3332.8,3332.0,2.3535]
["bitfinex","ETHUSD",1722410672767,3.00073,3332.6,3332.0,3.00118]
["bitfinex","ETHUSD",1722410672961,3.00073,3332.6,3332.1,35.0]
["bitfinex","ETHUSD",1722410673475,3.00075,3332.5,3332.1,35.0]
["bitfinex","ETHUSD",1722410675496,8.88071,3332.7,3332.1,35.0]
["bitfinex","ETHUSD",1722410675834,8.88071,3332.7,3332.4,3.00083]
["bitfinex","ETHUSD",1722410675835,0.55,3332.7,3332.4,3.00083]
["bitfinex","ETHUSD",1722410676047,3.00024,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1722410676399,4.49043215,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722410676636,3.00021,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1722410676798,3.0003,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1722410677129,5.29048,3333.2,3332.6,35.0]
["bitfinex","ETHUSD",1722410677330,5.20017215,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1722410677331,0.55,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1722410677537,0.55,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1722410677707,7.90941759,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1722410677708,3.00004,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1722410678138,3.00004,3333.3,3332.9,35.0]
["bitfinex","ETHUSD",1722410678342,5.41318,3333.5,3332.9,35.0]
["bitfinex","ETHUSD",1722410678343,2.99994,3333.4,3332.9,35.0]
["bitfinex","ETHUSD",1722410678550,3.00019,3333.2,3332.9,35.0]
["bitfinex","ETHUSD",1722410678752,0.805618,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1722410679134,0.55,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1722410679363,0.55,3333.3,3332.8,35.0]
["bitfinex","ETHUSD",1722410679740,0.55,3333.4,3332.8,35.0]
["bitfinex","ETHUSD",1722410679936,2.75085759,3333.4,3332.8,35.0]
["bitfinex","ETHUSD",1722410680670,3.00003,3333.3,3332.8,35.0]
["bitfinex","ETHUSD",1722410680875,3.00003,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1722410681354,3.00003,3333.3,3332.7,38.00055]
["bitfinex","ETHUSD",1722410681931,3.00012,3333.2,3332.7,38.00055]
["bitfinex","ETHUSD",1722410682874,3.00012,3333.2,3332.7,35.0]
["bitfinex","ETHUSD",1722410685383,3.00012,3333.2,3332.2,2.3158]
["bitfinex","ETHUSD",1722410685384,2.4097,3332.9,3332.2,2.3158]
["bitfinex","ETHUSD",1722410685674,5.41009,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1722410685885,5.41009,3332.9,3332.4,35.0]
["bitfinex","ETHUSD",1722410686174,5.20319401,3333.1,3332.4,38.00083]
["bitfinex","ETHUSD",1722410686475,3.5503,3333.0,3332.4,39.88448744]
["bitfinex","ETHUSD",1722410687473,3.00039,3332.9,3332.4,39.88448744]
["bitfinex","ETHUSD",1722410687770,3.00048,3332.8,3332.4,35.0]
["bitfinex","ETHUSD",1722410688330,3.5503,3333.0,3332.4,35.0]
["bitfinex","ETHUSD",1722410688331,3.00039,3332.9,3332.4,35.0]
["bitfinex","ETHUSD",1722410691264,1.105,3332.8,3332.4,35.0]
["bitfinex","ETHUSD",1722410692378,4.10568,3332.6,3332.4,35.0]
["bitfinex","ETHUSD",1722410693066,4.10568,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1722410693436,1.105,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1722410693754,1.105,3332.6,3331.9,2.3765]
["bitfinex","ETHUSD",1722410693755,4.10566,3332.6,3332.2,35.0]
["bitfinex","ETHUSD",1722410694155,3.00084,3332.4,3332.2,35.0]
["bitfinex","ETHUSD",1722410694833,3.00084,3332.4,3331.8,3.0]
["bitfinex","ETHUSD",1722410695038,3.00084,3332.4,3331.6,5.44504]
["bitfinex","ETHUSD",1722410695039,3.55093,3332.3,3331.7,6.00146]
["bitfinex","ETHUSD",1722410695270,4.10602,3332.2,3331.7,3.0]
["bitfinex","ETHUSD",1722410695466,4.10602,3332.2,3331.8,35.0]
["bitfinex","ETHUSD",1722410696390,1.105,3332.2,3331.8,38.00137]
["bitfinex","ETHUSD",1722410696552,1.105,3332.2,3331.8,39.45692433]
["bitfinex","ETHUSD",1722410696780,1.105,3332.2,3331.8,36.45555433]
["bitfinex","ETHUSD",1722410697595,1.105,3332.0,3331.8,35.0]
["bitfinex","ETHUSD",1722410700977,0.55,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1722410701175,1.105,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1722410701371,1.105,3331.5,3331.0,2.451]
["bitfinex","ETHUSD",1722410701372,1.105,3331.5,3331.2,35.0]
["bitfinex","ETHUSD",1722410701617,3.0015,3331.7,3331.2,35.0]
["bitfinex","ETHUSD",1722410701824,4.65629,3331.9,3331.2,35.0]
["bitfinex","ETHUSD",1722410701825,3.00138,3331.8,3331.2,35.0]
["bitfinex","ETHUSD",1722410702324,3.00147,3331.7,3331.2,35.0]
["bitfinex","ETHUSD",1722410702624,4.65629,3331.9,3331.2,35.0]
["bitfinex","ETHUSD",1722410702625,3.55129,3331.9,3331.2,39.10688]
["bitfinex","ETHUSD",1722410702921,3.00139,3331.8,3331.2,39.10688]
["bitfinex","ETHUSD",1722410703216,3.00139,3331.8,3331.2,38.00188]
["bitfinex","ETHUSD",1722410703217,0.55,3331.7,3331.2,38.00188]
["bitfinex","ETHUSD",1722410704180,0.55,3331.7,3331.2,35.0]
["bitfinex","ETHUSD",1722410704405,3.55147,3331.7,3331.2,35.0]
["bitfinex","ETHUSD",1722410704710,3.00166,3331.5,3331.2,35.0]
["bitfinex","ETHUSD",1722410704916,0.55,3331.4,3331.2,35.0]
["bitfinex","ETHUSD",1722410705130,3.55174,3331.4,3331.2,35.0]
["bitfinex","ETHUSD",1722410705445,3.00183,3331.3,3330.7,2.4575]
["bitfinex","ETHUSD",1722410705755,3.55193,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722410706055,3.00201,3331.1,3330.8,35.0]
["bitfinex","ETHUSD",1722410706207,3.55212,3331.0,3330.8,35.0]
["bitfinex","ETHUSD",1722410706400,3.00212,3331.0,3330.3,2.4642]
["bitfinex","ETHUSD",1722410706632,3.00212,3331.0,3330.3,0.24642]
["bitfinex","ETHUSD",1722410706633,0.55,3330.9,3330.3,0.24642]
["bitfinex","ETHUSD",1722410707740,3.55219,3330.9,3330.3,0.24642]
["bitfinex","ETHUSD",1722410708113,3.55219,3330.9,3330.3,3.24642]
["bitfinex","ETHUSD",1722410708453,0.55,3330.9,3330.3,3.24642]
["bitfinex","ETHUSD",1722410708654,0.55,3331.1,3330.6,5.41695]
["bitfinex","ETHUSD",1722410708859,0.55,3331.2,3330.6,5.41695]
["bitfinex","ETHUSD",1722410709005,0.55,3331.3,3330.6,5.41695]
["bitfinex","ETHUSD",1722410709437,3.55183,3331.3,3330.6,5.41695]
["bitfinex","ETHUSD",1722410709644,2.3499,3331.6,3330.8,3.00226]
["bitfinex","ETHUSD",1722410709844,2.3499,3331.6,3330.7,3.00233]
["bitfinex","ETHUSD",1722410710044,3.00185,3331.3,3330.6,2.4145]
["bitfinex","ETHUSD",1722410710247,3.00185,3331.3,3330.4,2.16134619]
["bitfinex","ETHUSD",1722410710453,3.00185,3331.3,3330.4,5.16396619]
["bitfinex","ETHUSD",1722410710617,3.00185,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1722410711046,0.55,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1722410711441,0.55,3331.2,3330.5,6.00254]
["bitfinex","ETHUSD",1722410711604,0.55,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1722410711836,0.55,3331.4,3330.6,3.00244]
["bitfinex","ETHUSD",1722410712040,2.3499,3331.6,3330.6,3.00244]
["bitfinex","ETHUSD",1722410712041,2.3499,3331.6,3330.8,3.00219]
["bitfinex","ETHUSD",1722410712277,3.00139,3331.8,3330.9,2.3631]
["bitfinex","ETHUSD",1722410712484,3.00139,3331.8,3330.9,5.36528]
["bitfinex","ETHUSD",1722410713140,2.2925,3331.9,3331.0,0.06003962]
["bitfinex","ETHUSD",1722410713469,2.2925,3331.9,3330.9,5.36526]
["bitfinex","ETHUSD",1722410713646,2.2925,3331.9,3331.1,38.00195]
["bitfinex","ETHUSD",1722410714062,5.29379,3331.9,3331.1,38.00195]
["bitfinex","ETHUSD",1722410714258,3.00138,3331.8,3331.1,35.0]
["bitfinex","ETHUSD",1722410714788,3.00147,3331.7,3331.1,35.0]
["bitfinex","ETHUSD",1722410714954,0.55,3331.6,3331.1,35.0]
["bitfinex","ETHUSD",1722410716086,3.00174,3331.4,3330.6,5.47226]
["bitfinex","ETHUSD",1722410716393,3.00174,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1722410716591,0.55,3331.3,3330.8,35.0]
["bitfinex","ETHUSD",1722410717185,0.55,3331.4,3330.8,35.0]
["bitfinex","ETHUSD",1722410718241,3.00183,3331.3,3330.8,35.0]
["bitfinex","ETHUSD",1722410718442,0.55,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722410719793,0.55,3331.2,3330.4,3.00257]
["bitfinex","ETHUSD",1722410719971,0.55,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1722410720175,0.55,3331.2,3330.6,35.0]
["bitfinex","ETHUSD",1722410720994,3.55192,3331.2,3330.6,35.0]
["bitfinex","ETHUSD",1722410723008,0.55,3331.2,3330.6,35.0]
["bitfinex","ETHUSD",1722410723236,0.55,3331.3,3330.6,35.0]
["bitfinex","ETHUSD",1722410723414,0.55,3331.3,3330.6,38.00238]
["bitfinex","ETHUSD",1722410723610,0.55,3331.4,3330.7,0.80088752]
["bitfinex","ETHUSD",1722410724011,3.55179,3331.4,3330.6,35.0]
["bitfinex","ETHUSD",1722410724187,3.55179,3331.4,3330.4,1.146686]
["bitfinex","ETHUSD",1722410724384,3.55179,3331.4,3330.5,3.00248]
["bitfinex","ETHUSD",1722410724610,3.55179,3331.4,3330.6,35.0]
["bitfinex","ETHUSD",1722410727210,3.55179,3331.4,3330.6,36.106]
["bitfinex","ETHUSD",1722410727748,3.00185,3331.3,3330.6,36.106]
["bitfinex","ETHUSD",1722410727950,0.55,3331.2,3330.6,36.106]
["bitfinex","ETHUSD",1722410730658,2.3733,3331.1,3330.6,35.0]
["bitfinex","ETHUSD",1722410730808,4.65811,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1722410731159,4.65811,3331.0,3330.3,3.0]
["bitfinex","ETHUSD",1722410731321,4.65811,3331.0,3330.3,38.0]
["bitfinex","ETHUSD",1722410731737,3.00219,3330.9,3330.3,38.0]
["bitfinex","ETHUSD",1722410732050,0.55,3330.8,3330.3,38.0]
["bitfinex","ETHUSD",1722410733011,0.55,3331.0,3330.3,39.106]
["bitfinex","ETHUSD",1722410733209,3.5521,3331.0,3330.3,39.106]
["bitfinex","ETHUSD",1722410734592,0.55,3331.0,3330.3,39.106]
["bitfinex","ETHUSD",1722410734764,0.55,3331.0,3330.3,42.10872]
["bitfinex","ETHUSD",1722410734971,0.55,3331.0,3330.3,45.15773288]
["bitfinex","ETHUSD",1722410735291,2.3507,3331.4,3330.7,1.106]
["bitfinex","ETHUSD",1722410736792,2.3507,3331.4,3330.6,3.0024]
["bitfinex","ETHUSD",1722410736968,0.55,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1722410737881,2.3507,3331.4,3330.7,4.10835]
["bitfinex","ETHUSD",1722410738186,3.00174,3331.4,3330.6,0.711103]
["bitfinex","ETHUSD",1722410738360,3.00202,3331.1,3330.3,38.0]
["bitfinex","ETHUSD",1722410738563,4.10802,3331.1,3330.3,38.0]
["bitfinex","ETHUSD",1722410739162,0.55,3331.0,3330.3,38.0]
["bitfinex","ETHUSD",1722410740147,2.4515,3330.9,3330.3,38.0]
["bitfinex","ETHUSD",1722410740346,0.55,3330.8,3330.3,38.0]
["bitfinex","ETHUSD",1722410740586,0.55,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722410744395,0.55,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1722410744794,0.55,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1722410744982,5.60529803,3331.3,3330.4,3.00258]
["bitfinex","ETHUSD",1722410744983,4.59337717,3331.2,3330.4,3.00258]
["bitfinex","ETHUSD",1722410745376,4.59337717,3331.2,3330.2,6.183999]
["bitfinex","ETHUSD",1722410745606,5.20598717,3331.1,3330.2,6.183999]
["bitfinex","ETHUSD",1722410745795,5.20598717,3331.1,3330.3,35.0]
["bitfinex","ETHUSD",1722410745978,5.20598717,3331.1,3330.3,38.00272]
["bitfinex","ETHUSD",1722410746584,0.55,3331.0,3330.3,38.00272]
["bitfinex","ETHUSD",1722410746786,2.75397717,3331.0,3330.3,38.00272]
["bitfinex","ETHUSD",1722410747109,2.93119872,3330.9,3330.3,35.0]
["bitfinex","ETHUSD",1722410747414,0.55,3330.8,3330.3,35.0]
["bitfinex","ETHUSD",1722410747777,0.55,3330.9,3330.3,35.0]
["bitfinex","ETHUSD",1722410748316,2.75575681,3330.9,3330.3,35.0]
["bitfinex","ETHUSD",1722410749279,3.56810349,3330.9,3330.3,35.0]
["bitfinex","ETHUSD",1722410749758,3.10880166,3331.5,3330.4,5.4973]
["bitfinex","ETHUSD",1722410749759,2.20575681,3331.5,3330.4,5.4973]
["bitfinex","ETHUSD",1722410749973,2.20575681,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1722410750156,2.20575681,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1722410750502,0.74897868,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1722410750645,2.20575681,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1722410750984,2.20583895,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1722410751140,0.55,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1722410751344,0.55,3331.4,3330.4,5.4973]
["bitfinex","ETHUSD",1722410751345,0.55,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1722410752485,2.75583895,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1722410752684,0.55,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1722410753393,0.55,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1722410755799,2.75581398,3331.5,3330.7,3.0023]
["bitfinex","ETHUSD",1722410756004,2.20581398,3331.4,3330.7,3.0023]
["bitfinex","ETHUSD",1722410756207,0.55,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1722410756512,0.55,3331.3,3331.0,3.00207]
["bitfinex","ETHUSD",1722410756672,0.55,3331.4,3331.0,3.00207]
["bitfinex","ETHUSD",1722410756873,2.20581398,3331.5,3331.0,3.00207]
["bitfinex","ETHUSD",1722410757622,2.20559869,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1722410758116,0.55,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1722410758432,2.75559869,3331.4,3330.7,3.00237]
["bitfinex","ETHUSD",1722410758636,2.75559869,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1722410758934,0.55,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1722410759293,2.75559869,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1722410759489,2.20559869,3331.5,3330.9,3.00219]
["bitfinex","ETHUSD",1722410760390,2.20559869,3331.6,3330.9,2.4971]
["bitfinex","ETHUSD",1722410760590,2.20559869,3331.8,3331.3,3.00177]
["bitfinex","ETHUSD",1722410760808,0.55,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1722410761020,2.75598575,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1722410761507,2.20598575,3331.8,3331.1,6.00393]
["bitfinex","ETHUSD",1722410761708,2.20598575,3331.8,3331.1,3.00194]
["bitfinex","ETHUSD",1722410761709,0.55,3331.7,3331.1,3.00194]
["bitfinex","ETHUSD",1722410761909,0.55,3331.7,3331.1,38.00194]
["bitfinex","ETHUSD",1722410762110,0.55,3331.7,3331.3,3.00179]
["bitfinex","ETHUSD",1722410762648,0.55,3331.7,3331.1,41.05095288]
["bitfinex","ETHUSD",1722410762649,0.55,3331.7,3331.1,3.00194]
["bitfinex","ETHUSD",1722410762953,0.55,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1722410763249,2.4488,3331.6,3331.0,39.10708]
["bitfinex","ETHUSD",1722410764261,2.4488,3331.6,3331.0,4.10708]
["bitfinex","ETHUSD",1722410764911,2.4488,3331.6,3331.1,3.00201]
["bitfinex","ETHUSD",1722410766354,2.4488,3331.6,3331.2,3.0019]
["bitfinex","ETHUSD",1722410766726,2.4488,3331.6,3331.0,7.10912]
["bitfinex","ETHUSD",1722410766928,2.4488,3331.6,3331.0,4.10703]
["bitfinex","ETHUSD",1722410767132,2.4488,3331.6,3331.1,3.00195]
["bitfinex","ETHUSD",1722410767321,2.4488,3331.6,3331.0,4.10703]
["bitfinex","ETHUSD",1722410767517,0.55,3331.7,3331.0,4.10703]
["bitfinex","ETHUSD",1722410767810,2.2049245,3331.7,3331.0,4.10703]
["bitfinex","ETHUSD",1722410768017,0.55,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1722410768560,0.55,3331.7,3331.0,4.10703]
["bitfinex","ETHUSD",1722410768770,2.7549245,3331.7,3331.0,4.10703]
["bitfinex","ETHUSD",1722410769083,0.55,3331.7,3331.0,4.10703]
["bitfinex","ETHUSD",1722410769585,0.55,3331.7,3331.1,3.00201]
["bitfinex","ETHUSD",1722410769972,0.55,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1722410770148,0.55,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1722410770664,4.6571245,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1722410770968,0.55,3331.8,3331.2,4.10684]
["bitfinex","ETHUSD",1722410771172,2.7546385,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1722410771383,2.7546385,3331.8,3331.0,3.00206]
["bitfinex","ETHUSD",1722410771384,3.27532235,3331.8,3331.0,1.105]
["bitfinex","ETHUSD",1722410772223,6.27670235,3331.8,3331.0,1.105]
["bitfinex","ETHUSD",1722410772378,6.27670235,3331.8,3331.0,4.10704]
["bitfinex","ETHUSD",1722410772721,3.07752874,3331.7,3331.0,1.105]
["bitfinex","ETHUSD",1722410772884,0.55,3331.6,3331.0,4.10704]
["bitfinex","ETHUSD",1722410773227,0.55,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1722410773434,0.55,3331.6,3330.9,1.105]
["bitfinex","ETHUSD",1722410773603,0.55,3331.6,3330.9,4.10713]
["bitfinex","ETHUSD",1722410773816,0.55,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1722410774618,0.55,3331.6,3331.1,4.107]
["bitfinex","ETHUSD",1722410774841,0.55,3331.8,3331.3,3.00175]
["bitfinex","ETHUSD",1722410775024,0.55,3331.8,3331.1,4.817853]
["bitfinex","ETHUSD",1722410775335,0.55,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1722410775910,2.3765,3331.7,3331.0,3.00205]
["bitfinex","ETHUSD",1722410776793,2.3765,3331.3,3330.7,35.0]
["bitfinex","ETHUSD",1722410777007,3.00193,3331.2,3330.3,4.10767]
["bitfinex","ETHUSD",1722410777346,3.55193,3331.2,3330.3,4.10767]
["bitfinex","ETHUSD",1722410777541,2.2805,3331.1,3330.3,3.00267]
["bitfinex","ETHUSD",1722410777709,2.2805,3331.1,3330.1,3.0029]
["bitfinex","ETHUSD",1722410777710,0.55,3331.0,3330.1,3.00282]
["bitfinex","ETHUSD",1722410778345,0.55,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1722410778544,2.2805,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1722410779038,2.2805,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722410780010,0.55,3331.0,3330.4,4.10763]
["bitfinex","ETHUSD",1722410780217,0.55,3331.1,3330.6,4.10744]
["bitfinex","ETHUSD",1722410780414,0.55,3331.2,3330.6,4.10744]
["bitfinex","ETHUSD",1722410781857,0.55,3331.2,3330.6,1.105]
["bitfinex","ETHUSD",1722410782063,6.86761812,3331.2,3330.4,4.10757]
["bitfinex","ETHUSD",1722410783059,4.66285801,3331.2,3330.4,4.10757]
["bitfinex","ETHUSD",1722410783215,3.55192,3331.2,3330.4,4.10757]
["bitfinex","ETHUSD",1722410783652,0.55,3331.2,3330.4,4.10757]
["bitfinex","ETHUSD",1722410784165,0.55,3331.2,3330.7,3.00231]
["bitfinex","ETHUSD",1722410784329,0.55,3331.3,3330.8,1.105]
["bitfinex","ETHUSD",1722410784669,0.55,3331.4,3330.8,1.105]
["bitfinex","ETHUSD",1722410785161,0.55,3331.4,3330.8,4.10726]
["bitfinex","ETHUSD",1722410785455,3.00174,3331.4,3330.8,1.105]
["bitfinex","ETHUSD",1722410785663,2.20453034,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1722410786162,5.75618034,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1722410786365,2.20453034,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1722410787667,2.20508061,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1722410788297,3.00189,3331.3,3330.5,3.00252]
["bitfinex","ETHUSD",1722410788499,3.00189,3331.3,3330.1,2.3678]
["bitfinex","ETHUSD",1722410788500,0.55,3331.2,3330.4,1.105]
["bitfinex","ETHUSD",1722410788710,0.55,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1722410788865,0.55,3331.2,3330.4,1.105]
["bitfinex","ETHUSD",1722410788866,5.75700061,3331.2,3330.4,1.105]
["bitfinex","ETHUSD",1722410789065,5.75700061,3331.2,3330.4,5.116045]
["bitfinex","ETHUSD",1722410789301,0.55,3331.2,3330.4,8.118675]
["bitfinex","ETHUSD",1722410789631,2.20508061,3330.9,3330.0,5.0]
["bitfinex","ETHUSD",1722410789915,2.20508061,3331.2,3330.7,3.0023]
["bitfinex","ETHUSD",1722410790062,2.20508061,3331.4,3330.8,1.51573]
["bitfinex","ETHUSD",1722410790264,4.64138061,3331.5,3330.8,1.105]
["bitfinex","ETHUSD",1722410790477,4.64138061,3331.5,3330.8,4.10727]
["bitfinex","ETHUSD",1722410791006,2.20566756,3331.5,3331.2,1.105]
["bitfinex","ETHUSD",1722410791205,2.20566756,3331.8,3331.4,4.10674]
["bitfinex","ETHUSD",1722410791404,4.60816756,3332.1,3331.4,4.10674]
["bitfinex","ETHUSD",1722410791710,2.20566756,3332.0,3331.4,4.10674]
["bitfinex","ETHUSD",1722410793173,2.20566756,3332.0,3331.4,1.105]
["bitfinex","ETHUSD",1722410793404,2.96658632,3332.0,3331.2,4.10691]
["bitfinex","ETHUSD",1722410793888,2.20566756,3331.9,3331.2,4.10691]
["bitfinex","ETHUSD",1722410794121,0.76091876,3332.0,3331.2,4.10691]
["bitfinex","ETHUSD",1722410794413,2.20520004,3331.9,3331.2,4.10691]
["bitfinex","ETHUSD",1722410794924,2.20520004,3331.9,3331.3,35.0]
["bitfinex","ETHUSD",1722410797480,3.76211876,3332.0,3331.3,35.0]
["bitfinex","ETHUSD",1722410797681,2.20557253,3331.9,3331.3,35.0]
["bitfinex","ETHUSD",1722410798221,5.20686253,3331.9,3331.3,35.0]
["bitfinex","ETHUSD",1722410799181,5.939483,3331.9,3331.3,35.0]
["bitfinex","ETHUSD",1722410799821,3.00147,3331.7,3331.3,35.0]
["bitfinex","ETHUSD",1722410800021,2.20557253,3331.7,3331.0,1.105]
["bitfinex","ETHUSD",1722410800223,2.20557253,3331.7,3330.9,2.4464]
["bitfinex","ETHUSD",1722410800387,2.20557253,3331.7,3330.9,5.4464]
["bitfinex","ETHUSD",1722410800586,2.20557253,3331.7,3331.0,35.0]
["bitfinex","ETHUSD",1722410800929,2.20560324,3331.7,3331.0,35.0]
["bitfinex","ETHUSD",1722410801289,2.20560324,3331.6,3331.0,35.0]
["bitfinex","ETHUSD",1722410801490,2.20560324,3331.7,3331.0,38.0021]
["bitfinex","ETHUSD",1722410801702,2.20560324,3331.7,3331.0,39.1071]
["bitfinex","ETHUSD",1722410803688,2.20560324,3331.7,3331.0,40.65230567]
["bitfinex","ETHUSD",1722410804125,3.00131,3331.9,3331.0,40.65230567]
["bitfinex","ETHUSD",1722410804333,2.20563064,3331.7,3331.4,1.105]
["bitfinex","ETHUSD",1722410804484,2.20563064,3332.0,3331.6,1.105]
["bitfinex","ETHUSD",1722410804688,2.20563064,3332.3,3331.9,3.00121]
["bitfinex","ETHUSD",1722410804931,2.20563064,3332.5,3332.1,1.105]
["bitfinex","ETHUSD",1722410805432,2.20563064,3332.6,3332.1,1.105]
["bitfinex","ETHUSD",1722410807129,2.20563064,3332.6,3332.0,0.06001765]
["bitfinex","ETHUSD",1722410807640,2.20347223,3332.6,3332.0,0.06001765]
["bitfinex","ETHUSD",1722410808333,5.20408223,3332.7,3332.0,0.06001765]
["bitfinex","ETHUSD",1722410808544,0.55,3332.6,3332.0,0.06001765]
["bitfinex","ETHUSD",1722410809451,2.20347223,3332.7,3332.1,3.00106]
["bitfinex","ETHUSD",1722410809602,2.60285157,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1722410809603,5.20379223,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1722410809807,0.55,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1722410810002,3.55039,3332.9,3332.1,0.0600146]
["bitfinex","ETHUSD",1722410810246,3.55039,3332.9,3332.1,3.36722506]
["bitfinex","ETHUSD",1722410810454,3.55039,3332.9,3332.2,35.0]
["bitfinex","ETHUSD",1722410810607,0.55,3332.9,3332.2,38.00099]
["bitfinex","ETHUSD",1722410810808,3.55039,3332.9,3332.2,35.0]
["bitfinex","ETHUSD",1722410811630,3.00048,3332.8,3332.2,35.0]
["bitfinex","ETHUSD",1722410811960,3.55039,3332.9,3332.2,35.0]
["bitfinex","ETHUSD",1722410812112,3.00058,3332.7,3332.2,35.0]
["bitfinex","ETHUSD",1722410812622,3.00058,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1722410812826,3.00058,3332.7,3332.0,0.06001504]
["bitfinex","ETHUSD",1722410813218,3.00058,3332.7,3332.1,35.0]
["bitfinex","ETHUSD",1722410813408,3.00048,3332.8,3332.1,35.0]
["bitfinex","ETHUSD",1722410814058,3.00048,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1722410814246,3.00048,3332.8,3332.1,0.06001503]
["bitfinex","ETHUSD",1722410814733,1.12522492,3332.9,3332.1,0.06001503]
["bitfinex","ETHUSD",1722410814734,3.00057,3332.7,3332.1,0.06001503]
["bitfinex","ETHUSD",1722410815583,3.55047,3332.9,3332.1,0.06001503]
["bitfinex","ETHUSD",1722410815887,3.55047,3332.9,3332.1,3.10902791]
["bitfinex","ETHUSD",1722410816046,3.00049,3332.8,3332.1,3.10902791]
["bitfinex","ETHUSD",1722410817037,3.00049,3332.8,3332.1,0.06001503]
["bitfinex","ETHUSD",1722410818177,3.00049,3332.8,3332.1,35.06001503]
["bitfinex","ETHUSD",1722410818984,3.00049,3332.8,3332.1,0.06001503]
["bitfinex","ETHUSD",1722410820589,3.0005,3332.8,3332.1,0.06001503]
["bitfinex","ETHUSD",1722410821951,0.55,3332.9,3332.1,3.06111503]
["bitfinex","ETHUSD",1722410822452,0.55,3332.9,3332.2,2.2935]
["bitfinex","ETHUSD",1722410822657,0.55,3332.9,3332.2,5.29449]
["bitfinex","ETHUSD",1722410822982,0.55,3332.9,3332.2,40.29449]
["bitfinex","ETHUSD",1722410823190,4.51134939,3333.3,3332.2,40.29449]
["bitfinex","ETHUSD",1722410823191,7.51140939,3333.3,3332.3,3.00092]
["bitfinex","ETHUSD",1722410823390,5.31256,3333.3,3332.4,3.00078]
["bitfinex","ETHUSD",1722410823615,0.55,3333.2,3332.4,3.0607891]
["bitfinex","ETHUSD",1722410823890,0.55,3333.2,3332.5,35.0]
["bitfinex","ETHUSD",1722410824242,0.55,3333.2,3332.5,38.04901288]
["bitfinex","ETHUSD",1722410824442,0.55,3333.2,3332.5,41.04975288]
["bitfinex","ETHUSD",1722410824695,3.00045,3332.9,3332.5,35.0]
["bitfinex","ETHUSD",1722410824844,3.00021,3333.1,3332.5,35.0]
["bitfinex","ETHUSD",1722410825040,3.55036,3333.0,3332.5,35.0]
["bitfinex","ETHUSD",1722410825642,5.19833289,3333.4,3332.6,0.0600111]
["bitfinex","ETHUSD",1722410825848,5.19833289,3333.4,3332.5,38.00074]
["bitfinex","ETHUSD",1722410825849,3.00004,3333.3,3332.5,38.00074]
["bitfinex","ETHUSD",1722410826049,0.55,3333.2,3332.5,38.00074]
["bitfinex","ETHUSD",1722410826277,0.55,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1722410826491,0.55,3333.3,3332.7,2.2578]
["bitfinex","ETHUSD",1722410826655,3.54986,3333.5,3332.7,2.2578]
["bitfinex","ETHUSD",1722410826861,2.99994,3333.4,3332.7,2.97279583]
["bitfinex","ETHUSD",1722410827057,0.55,3333.3,3332.7,2.97279583]
["bitfinex","ETHUSD",1722410829327,3.55003,3333.3,3332.7,2.97279583]
["bitfinex","ETHUSD",1722410830604,0.55,3333.3,3332.7,2.97279583]
["bitfinex","ETHUSD",1722410830793,0.55,3333.4,3332.8,0.70774458]
["bitfinex","ETHUSD",1722410831877,3.54994,3333.4,3332.8,0.70774458]
["bitfinex","ETHUSD",1722410832108,3.54994,3333.4,3332.7,2.31780521]
["bitfinex","ETHUSD",1722410833081,0.55,3333.4,3332.7,2.31780521]
["bitfinex","ETHUSD",1722410833306,3.54991,3333.5,3332.7,2.31780521]
["bitfinex","ETHUSD",1722410834098,2.99994,3333.4,3332.7,2.31780521]
["bitfinex","ETHUSD",1722410834303,0.55,3333.3,3332.7,3.26012073]
["bitfinex","ETHUSD",1722410835034,3.0002,3333.2,3332.7,2.2578]
["bitfinex","ETHUSD",1722410835238,3.00021,3333.1,3332.4,2.3871]
["bitfinex","ETHUSD",1722410837392,3.4333,3332.8,3332.0,2.3761]
["bitfinex","ETHUSD",1722410837823,3.00063,3332.7,3332.0,2.3761]
["bitfinex","ETHUSD",1722410841002,3.00063,3332.7,3332.0,37.3761]
["bitfinex","ETHUSD",1722410841730,3.00067,3332.6,3332.0,37.3761]
["bitfinex","ETHUSD",1722410842116,3.00075,3332.5,3332.0,37.3761]
["bitfinex","ETHUSD",1722410842645,6.00126,3332.7,3332.0,37.3761]
["bitfinex","ETHUSD",1722410842949,3.00076,3332.5,3332.0,37.3761]
["bitfinex","ETHUSD",1722410844000,3.00066,3332.6,3332.0,37.3761]
["bitfinex","ETHUSD",1722410844204,3.00066,3332.6,3332.0,38.0006411]
["bitfinex","ETHUSD",1722410845004,3.00075,3332.5,3332.0,38.0006411]
["bitfinex","ETHUSD",1722410845803,3.00091,3332.4,3332.0,37.3761]
["bitfinex","ETHUSD",1722410849435,5.20489535,3332.4,3332.0,37.3761]
["bitfinex","ETHUSD",1722410849639,3.00091,3332.4,3332.0,37.3761]
["bitfinex","ETHUSD",1722410849968,5.20557159,3332.4,3332.0,37.3761]
["bitfinex","ETHUSD",1722410852641,3.00091,3332.4,3332.0,37.3761]
["bitfinex","ETHUSD",1722410852947,5.20575383,3332.4,3332.0,37.3761]
["bitfinex","ETHUSD",1722410855982,3.00091,3332.4,3332.0,37.3761]
["bitfinex","ETHUSD",1722410859865,5.20508486,3332.6,3332.0,37.3761]
["bitfinex","ETHUSD",1722410860163,5.20517486,3332.5,3332.0,40.42511288]
["bitfinex","ETHUSD",1722410860364,3.00075,3332.5,3332.0,40.42511288]
["bitfinex","ETHUSD",1722410860516,5.20517486,3332.5,3332.0,40.42511288]
["bitfinex","ETHUSD",1722410861335,5.20517486,3332.5,3332.0,37.3761]
["bitfinex","ETHUSD",1722410861735,5.20517486,3332.5,3332.0,37.35439905]
["bitfinex","ETHUSD",1722410862476,2.20442486,3332.5,3332.0,37.35439905]
["bitfinex","ETHUSD",1722410862709,3.00075,3332.5,3332.0,37.35439905]
["bitfinex","ETHUSD",1722410862920,5.20503739,3332.5,3332.0,37.35439905]
["bitfinex","ETHUSD",1722410863930,3.00171,3331.5,3330.3,3.0027]
["bitfinex","ETHUSD",1722410864135,3.00171,3331.5,3329.2,5.89111218]
["bitfinex","ETHUSD",1722410864136,2.20501329,3331.6,3330.6,1.105]
["bitfinex","ETHUSD",1722410864421,3.00175,3331.4,3330.8,1.105]
["bitfinex","ETHUSD",1722410864585,5.20657329,3331.6,3330.9,2.2639]
["bitfinex","ETHUSD",1722410864787,5.20657329,3331.6,3330.9,2.32393715]
["bitfinex","ETHUSD",1722410864788,3.00156,3331.6,3330.9,2.32393715]
["bitfinex","ETHUSD",1722410865027,3.0017,3331.5,3330.9,2.32393715]
["bitfinex","ETHUSD",1722410865336,5.20657329,3331.6,3330.9,2.32393715]
["bitfinex","ETHUSD",1722410865337,3.00185,3331.3,3331.0,35.0]
["bitfinex","ETHUSD",1722410866123,3.00185,3331.3,3330.9,2.2639]
["bitfinex","ETHUSD",1722410866124,3.00192,3331.2,3330.9,2.2639]
["bitfinex","ETHUSD",1722410866342,3.00175,3331.4,3330.9,3.3689]
["bitfinex","ETHUSD",1722410866650,3.55183,3331.3,3330.9,38.3689]
["bitfinex","ETHUSD",1722410867104,3.55183,3331.3,3330.9,37.2639]
["bitfinex","ETHUSD",1722410867500,3.00192,3331.2,3330.9,37.2639]
["bitfinex","ETHUSD",1722410869826,3.00183,3331.3,3330.9,37.2639]
["bitfinex","ETHUSD",1722410870324,3.00192,3331.2,3330.9,37.2639]
["bitfinex","ETHUSD",1722410870862,3.00192,3331.2,3330.9,2.2639]
["bitfinex","ETHUSD",1722410871240,3.00192,3331.2,3331.0,35.0]
["bitfinex","ETHUSD",1722410872221,2.20105372,3331.7,3331.0,35.0]
["bitfinex","ETHUSD",1722410872456,3.55157,3331.6,3331.0,35.0]
["bitfinex","ETHUSD",1722410872621,3.00183,3331.3,3331.0,35.0]
["bitfinex","ETHUSD",1722410873356,3.55158,3331.6,3331.0,35.0]
["bitfinex","ETHUSD",1722410874168,0.55,3331.6,3331.0,35.0]
["bitfinex","ETHUSD",1722410875168,4.10631,3331.9,3331.2,2.3824]
["bitfinex","ETHUSD",1722410875169,3.00131,3331.9,3331.2,2.3824]
["bitfinex","ETHUSD",1722410875476,3.00112,3332.1,3331.3,1.105]
["bitfinex","ETHUSD",1722410875644,3.00134,3331.9,3331.3,1.105]
["bitfinex","ETHUSD",1722410875842,3.00134,3331.9,3331.4,35.0]
["bitfinex","ETHUSD",1722410876558,3.00111,3332.1,3331.4,35.0]
["bitfinex","ETHUSD",1722410876761,3.00138,3331.8,3331.4,35.0]
["bitfinex","ETHUSD",1722410877140,3.00148,3331.7,3331.4,35.0]
["bitfinex","ETHUSD",1722410877675,2.82938385,3332.1,3331.4,35.0]
["bitfinex","ETHUSD",1722410877878,3.00129,3331.9,3331.4,35.0]
["bitfinex","ETHUSD",1722410878079,3.00138,3331.8,3331.4,35.0]
["bitfinex","ETHUSD",1722410879528,3.55121,3332.0,3331.4,35.0]
["bitfinex","ETHUSD",1722410879931,3.00129,3331.9,3331.2,3.4874]
["bitfinex","ETHUSD",1722410880333,3.00129,3331.9,3331.3,35.0]
["bitfinex","ETHUSD",1722410881177,3.00138,3331.8,3331.3,35.0]
["bitfinex","ETHUSD",1722410882079,4.53694633,3332.0,3331.3,35.0]
["bitfinex","ETHUSD",1722410882080,3.00129,3331.9,3331.3,35.0]
["bitfinex","ETHUSD",1722410884480,3.00139,3331.8,3331.3,35.0]
["bitfinex","ETHUSD",1722410884832,3.43736563,3332.0,3330.8,3.00225]
["bitfinex","ETHUSD",1722410884833,2.20159512,3332.7,3331.9,2.2566]
["bitfinex","ETHUSD",1722410885065,2.20159512,3333.0,3332.3,1.105]
["bitfinex","ETHUSD",1722410885294,0.26006342,3333.0,3332.5,2.2566]
["bitfinex","ETHUSD",1722410885507,2.20159512,3333.2,3332.5,3.42161085]
["bitfinex","ETHUSD",1722410885704,5.20164512,3333.3,3332.5,3.42161085]
["bitfinex","ETHUSD",1722410885859,5.200687,3333.3,3332.5,3.42161085]
["bitfinex","ETHUSD",1722410886408,0.5200687,3333.2,3332.5,2.2566]
["bitfinex","ETHUSD",1722410886697,3.00021,3333.1,3332.5,2.2566]
["bitfinex","ETHUSD",1722410888068,0.5200687,3333.2,3332.5,2.2566]
["bitfinex","ETHUSD",1722410888790,2.200637,3333.3,3332.5,5.25727]
["bitfinex","ETHUSD",1722410889105,0.55,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1722410889259,0.849995,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1722410889901,0.849995,3333.3,3332.5,2.3166085]
["bitfinex","ETHUSD",1722410890209,0.849995,3333.3,3332.5,5.3173485]
["bitfinex","ETHUSD",1722410890389,3.850025,3333.3,3332.5,5.3173485]
["bitfinex","ETHUSD",1722410890594,0.60498785,3333.2,3332.5,5.3173485]
["bitfinex","ETHUSD",1722410891573,0.60498785,3333.2,3332.5,5.25734]
["bitfinex","ETHUSD",1722410891913,3.60510785,3333.2,3332.5,2.2566]
["bitfinex","ETHUSD",1722410892078,3.00024,3333.1,3332.5,2.2566]
["bitfinex","ETHUSD",1722410892279,3.41576279,3333.1,3332.5,2.2566]
["bitfinex","ETHUSD",1722410892692,3.41576279,3333.1,3332.2,2.4971]
["bitfinex","ETHUSD",1722410892863,3.00058,3332.7,3332.2,2.4971]
["bitfinex","ETHUSD",1722410893208,3.00039,3332.9,3332.2,2.4971]
["bitfinex","ETHUSD",1722410893509,1.12490179,3332.8,3332.2,2.4971]
["bitfinex","ETHUSD",1722410894364,4.12539179,3332.8,3332.2,2.4971]
["bitfinex","ETHUSD",1722410894706,3.00058,3332.7,3332.2,2.4971]
["bitfinex","ETHUSD",1722410895009,3.00058,3332.7,3331.9,6.00128]
["bitfinex","ETHUSD",1722410895308,3.00058,3332.7,3331.9,8.30588]
["bitfinex","ETHUSD",1722410895497,3.50369465,3332.7,3331.9,8.30588]
["bitfinex","ETHUSD",1722410896154,3.50369465,3332.7,3331.9,2.3046]
["bitfinex","ETHUSD",1722410896359,3.00076,3332.5,3331.9,2.3046]
["bitfinex","ETHUSD",1722410896602,3.50369465,3332.7,3331.9,2.3046]
["bitfinex","ETHUSD",1722410898070,3.00067,3332.6,3331.9,2.3046]
["bitfinex","ETHUSD",1722410898269,3.70610646,3332.6,3331.9,2.3046]
["bitfinex","ETHUSD",1722410902463,0.70543646,3332.6,3331.9,5.30588]
["bitfinex","ETHUSD",1722410902662,0.55,3332.8,3331.9,5.30588]
["bitfinex","ETHUSD",1722410903655,3.00057,3332.7,3331.9,5.30588]
["bitfinex","ETHUSD",1722410904176,3.00058,3332.7,3331.9,2.3046]
["bitfinex","ETHUSD",1722410905687,3.00058,3332.7,3331.9,5.30588]
["bitfinex","ETHUSD",1722410906784,0.55,3332.8,3331.9,2.3046]
["bitfinex","ETHUSD",1722410906785,3.00067,3332.6,3331.9,2.3046]
["bitfinex","ETHUSD",1722410908356,3.00085,3332.4,3331.7,2.2549]
["bitfinex","ETHUSD",1722410909248,3.00085,3332.4,3331.9,1.105]
["bitfinex","ETHUSD",1722410909984,5.39096,3332.6,3331.9,1.105]
["bitfinex","ETHUSD",1722410910155,0.5746002,3332.5,3331.9,1.105]
["bitfinex","ETHUSD",1722410910547,0.5746002,3332.5,3332.1,1.105]
["bitfinex","ETHUSD",1722410910746,3.00066,3332.6,3332.1,1.105]
["bitfinex","ETHUSD",1722410911181,0.355042,3332.7,3332.1,1.105]
["bitfinex","ETHUSD",1722410911182,3.00075,3332.5,3332.1,1.105]
["bitfinex","ETHUSD",1722410911999,3.00067,3332.6,3332.1,1.105]
["bitfinex","ETHUSD",1722410912200,0.355042,3332.7,3332.3,1.105]
["bitfinex","ETHUSD",1722410912406,3.00053,3332.8,3332.3,1.105]
["bitfinex","ETHUSD",1722410912989,3.00058,3332.7,3332.2,2.457]
["bitfinex","ETHUSD",1722410913293,3.00058,3332.7,3332.2,3.562]
["bitfinex","ETHUSD",1722410916395,5.19968597,3332.9,3332.2,3.562]
["bitfinex","ETHUSD",1722410916695,5.83015457,3332.9,3332.2,3.562]
["bitfinex","ETHUSD",1722410916896,3.6308786,3332.9,3332.2,3.562]
["bitfinex","ETHUSD",1722410917266,5.83135794,3332.9,3332.2,3.562]
["bitfinex","ETHUSD",1722410917702,3.00048,3332.8,3332.2,3.562]
["bitfinex","ETHUSD",1722410919426,5.20095934,3332.8,3332.2,3.562]
["bitfinex","ETHUSD",1722410919833,2.20047934,3332.8,3332.2,3.562]
["bitfinex","ETHUSD",1722410920387,2.20248472,3332.8,3332.2,3.562]
["bitfinex","ETHUSD",1722410920585,2.20255711,3332.8,3332.2,3.562]
["bitfinex","ETHUSD",1722410920827,3.6308786,3332.9,3332.2,3.562]
["bitfinex","ETHUSD",1722410920828,2.20255711,3333.0,3332.7,2.3236]
["bitfinex","ETHUSD",1722410920991,2.20255711,3333.2,3332.8,1.105]
["bitfinex","ETHUSD",1722410921189,3.00005,3333.3,3332.8,1.105]
["bitfinex","ETHUSD",1722410921190,5.20260711,3333.3,3332.8,1.105]
["bitfinex","ETHUSD",1722410921446,3.00012,3333.2,3332.8,1.105]
["bitfinex","ETHUSD",1722410923924,3.02269117,3333.3,3332.8,1.105]
["bitfinex","ETHUSD",1722410926452,6.02272117,3333.3,3332.8,1.105]
["bitfinex","ETHUSD",1722410927270,6.023231,3333.3,3332.8,1.105]
["bitfinex","ETHUSD",1722410928270,2.20295329,3333.2,3332.8,1.105]
["bitfinex","ETHUSD",1722410928971,3.023201,3333.3,3332.8,1.105]
["bitfinex","ETHUSD",1722410929273,2.20295329,3333.3,3332.8,1.105]
["bitfinex","ETHUSD",1722410930471,2.2045253,3333.2,3332.8,1.105]
["bitfinex","ETHUSD",1722410931631,2.2045253,3333.2,3332.8,4.10546]
["bitfinex","ETHUSD",1722410931838,2.2045253,3333.3,3332.8,4.10546]
["bitfinex","ETHUSD",1722410932232,2.99982,3333.6,3332.8,4.10546]
["bitfinex","ETHUSD",1722410932233,2.2045253,3333.4,3332.8,4.10546]
["bitfinex","ETHUSD",1722410933983,2.20381014,3333.4,3332.8,4.10546]
["bitfinex","ETHUSD",1722410934538,2.20381014,3333.4,3332.8,1.105]
["bitfinex","ETHUSD",1722410935039,2.99986,3333.5,3332.8,1.105]
["bitfinex","ETHUSD",1722410935040,2.20381014,3333.3,3332.8,1.105]
["bitfinex","ETHUSD",1722410935352,5.20375014,3333.4,3332.8,1.105]
["bitfinex","ETHUSD",1722410935554,5.20385014,3333.3,3332.7,37.3236]
["bitfinex","ETHUSD",1722410935873,2.20381014,3333.2,3332.7,37.3236]
["bitfinex","ETHUSD",1722410936085,2.20381014,3333.2,3332.7,2.3236]
["bitfinex","ETHUSD",1722410936637,2.72419515,3333.2,3332.7,2.3236]
["bitfinex","ETHUSD",1722410937381,2.72394548,3333.2,3332.7,2.3236]
["bitfinex","ETHUSD",1722410938461,2.72394548,3333.2,3332.7,2.38360384]
["bitfinex","ETHUSD",1722410938666,5.20360047,3333.3,3332.7,2.38360384]
["bitfinex","ETHUSD",1722410938977,5.20360047,3333.3,3332.7,2.3236]
["bitfinex","ETHUSD",1722410939185,2.20356047,3333.2,3332.7,2.3236]
["bitfinex","ETHUSD",1722410940592,5.2033894,3333.3,3332.7,2.3236]
["bitfinex","ETHUSD",1722410940899,2.2033494,3333.3,3332.7,5.38415385]
["bitfinex","ETHUSD",1722410941873,2.2033494,3333.3,3332.7,40.38415385]
["bitfinex","ETHUSD",1722410942266,2.2033494,3333.4,3332.7,40.38415385]
["bitfinex","ETHUSD",1722410942475,2.2033494,3333.4,3332.7,40.38408385]
["bitfinex","ETHUSD",1722410942679,2.2033494,3333.4,3332.8,1.105]
["bitfinex","ETHUSD",1722410943770,2.2033494,3333.4,3332.8,4.10544]
["bitfinex","ETHUSD",1722410943952,2.20318965,3333.4,3332.8,4.10544]
["bitfinex","ETHUSD",1722410944300,2.20318965,3333.3,3332.8,4.10544]
["bitfinex","ETHUSD",1722410944801,2.312,3333.2,3332.6,3.00059]
["bitfinex","ETHUSD",1722410944952,2.20318965,3333.2,3332.6,3.00059]
["bitfinex","ETHUSD",1722410945152,2.20318965,3333.2,3332.9,35.0]
["bitfinex","ETHUSD",1722410946000,2.20318965,3333.2,3332.5,4.10573]
["bitfinex","ETHUSD",1722410946213,2.20318965,3333.1,3332.5,4.10573]
["bitfinex","ETHUSD",1722410946409,2.20318965,3333.1,3332.6,35.0]
["bitfinex","ETHUSD",1722410946613,2.20318965,3333.2,3332.6,35.0]
["bitfinex","ETHUSD",1722410947237,3.52033497,3333.3,3332.6,38.00063]
["bitfinex","ETHUSD",1722410947534,2.20359772,3333.2,3332.6,38.00063]
["bitfinex","ETHUSD",1722410948918,2.20359772,3333.2,3332.7,2.4361]
["bitfinex","ETHUSD",1722410949158,2.20359772,3333.2,3332.7,5.43666]
["bitfinex","ETHUSD",1722410949304,2.20359772,3333.4,3332.9,1.105]
["bitfinex","ETHUSD",1722410949720,2.20359772,3333.5,3332.8,3.06042255]
["bitfinex","ETHUSD",1722410949900,2.20359772,3333.5,3332.9,4.10537]
["bitfinex","ETHUSD",1722410950493,2.20355117,3333.5,3332.9,4.10537]
["bitfinex","ETHUSD",1722410950731,2.20350866,3333.5,3332.9,4.10537]
["bitfinex","ETHUSD",1722410950941,2.20350866,3333.5,3332.9,1.105]
["bitfinex","ETHUSD",1722410951121,2.20350866,3333.4,3332.9,1.105]
["bitfinex","ETHUSD",1722410952333,2.99977,3333.6,3332.9,1.105]
["bitfinex","ETHUSD",1722410952548,2.20364072,3333.4,3332.9,1.105]
["bitfinex","ETHUSD",1722410954053,2.20376506,3333.4,3332.9,1.105]
["bitfinex","ETHUSD",1722410954763,2.20376506,3333.4,3332.9,1.16500118]
["bitfinex","ETHUSD",1722410955117,2.20387713,3333.4,3332.9,1.16500118]
["bitfinex","ETHUSD",1722410956770,2.20387713,3333.4,3332.9,36.16500118]
["bitfinex","ETHUSD",1722410957557,2.20456896,3333.4,3332.9,36.16500118]
["bitfinex","ETHUSD",1722410957764,2.20456896,3333.3,3332.9,36.16500118]
["bitfinex","ETHUSD",1722410958623,2.20456896,3333.3,3332.9,35.06000118]
["bitfinex","ETHUSD",1722410960180,2.20456896,3333.3,3332.9,0.06000118]
["bitfinex","ETHUSD",1722410960561,2.20456896,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1722410960769,2.20531709,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1722410961148,2.20531709,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1722410962099,2.20531709,3333.2,3332.7,3.5411]
["bitfinex","ETHUSD",1722410962246,2.20531709,3333.1,3332.7,2.4361]
["bitfinex","ETHUSD",1722410962591,2.20531709,3332.8,3332.6,35.0]
["bitfinex","ETHUSD",1722410963240,5.60524081,3333.1,3332.6,35.0]
["bitfinex","ETHUSD",1722410963241,2.20531709,3332.7,3332.6,35.0]
["bitfinex","ETHUSD",1722410963460,2.20531709,3332.8,3332.6,35.0]
["bitfinex","ETHUSD",1722410964000,2.20674552,3332.7,3332.4,2.269]
["bitfinex","ETHUSD",1722410964366,2.20674552,3332.6,3332.4,37.269]
["bitfinex","ETHUSD",1722410964566,2.20674552,3332.7,3332.4,37.269]
["bitfinex","ETHUSD",1722410965287,2.20674552,3332.6,3332.4,37.269]
["bitfinex","ETHUSD",1722410965481,2.20674552,3332.7,3332.4,37.269]
["bitfinex","ETHUSD",1722410966085,2.20674552,3332.6,3332.4,37.269]
["bitfinex","ETHUSD",1722410966849,2.20744646,3332.6,3332.4,37.269]
["bitfinex","ETHUSD",1722410967284,3.00039,3332.9,3332.4,37.269]
["bitfinex","ETHUSD",1722410967474,2.20743668,3332.6,3332.4,37.269]
["bitfinex","ETHUSD",1722410968587,2.20743668,3332.7,3332.4,2.269]
["bitfinex","ETHUSD",1722410968772,2.20743668,3332.7,3332.4,2.219]
["bitfinex","ETHUSD",1722410968981,3.00039,3332.9,3332.4,37.219]
["bitfinex","ETHUSD",1722410968982,2.20743668,3332.6,3332.4,37.219]
["bitfinex","ETHUSD",1722410969367,2.20743668,3332.7,3332.4,37.219]
["bitfinex","ETHUSD",1722410970354,2.20743668,3332.6,3332.4,37.219]
["bitfinex","ETHUSD",1722410970677,3.0003,3333.0,3332.4,37.219]
["bitfinex","ETHUSD",1722410970883,2.20668471,3332.7,3332.4,37.219]
["bitfinex","ETHUSD",1722410971560,3.0004,3332.9,3332.4,37.219]
["bitfinex","ETHUSD",1722410971561,2.20668471,3332.6,3332.4,35.0]
["bitfinex","ETHUSD",1722410971762,2.20668471,3332.5,3331.9,5.37166]
["bitfinex","ETHUSD",1722410971960,2.20668471,3332.5,3331.9,2.3704]
["bitfinex","ETHUSD",1722410972159,2.20668471,3332.4,3331.9,2.3704]
["bitfinex","ETHUSD",1722410972389,2.20668471,3332.2,3331.9,2.3704]
["bitfinex","ETHUSD",1722410972753,2.20668471,3332.1,3331.9,2.3704]
["bitfinex","ETHUSD",1722410972978,2.20668471,3332.2,3331.7,38.00147]
["bitfinex","ETHUSD",1722410973203,2.20668471,3332.2,3331.4,2.2731]
["bitfinex","ETHUSD",1722410973204,5.20779471,3332.1,3331.4,2.2731]
["bitfinex","ETHUSD",1722410973357,2.20668471,3332.0,3331.4,2.2731]
["bitfinex","ETHUSD",1722410973688,5.20788471,3332.0,3331.5,35.0]
["bitfinex","ETHUSD",1722410974090,2.20532556,3331.9,3331.5,35.0]
["bitfinex","ETHUSD",1722410974451,5.20652556,3332.0,3331.5,35.0]
["bitfinex","ETHUSD",1722410975514,6.10874496,3332.0,3331.5,35.0]
["bitfinex","ETHUSD",1722410976511,3.0012,3332.0,3331.5,35.0]
["bitfinex","ETHUSD",1722410977321,2.71066847,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1722410977322,2.20265473,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1722410977523,2.20252688,3332.2,3331.6,3.00154]
["bitfinex","ETHUSD",1722410978029,2.20252688,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1722410978621,3.00093,3332.3,3331.7,35.0]
["bitfinex","ETHUSD",1722410978622,5.20345688,3332.3,3331.7,35.0]
["bitfinex","ETHUSD",1722410978822,2.75252688,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1722410979380,0.55,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1722410980123,3.55102,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1722410980620,5.75228775,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1722410980818,3.55102,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1722410981376,0.55,3332.2,3331.7,35.0]
["bitfinex","ETHUSD",1722410981716,4.58976775,3332.5,3331.7,39.15401288]
["bitfinex","ETHUSD",1722410981924,4.58976775,3332.5,3331.7,39.1064]
["bitfinex","ETHUSD",1722410981925,7.59057775,3332.5,3331.7,39.1064]
["bitfinex","ETHUSD",1722410982119,7.59057775,3332.5,3331.7,38.0014]
["bitfinex","ETHUSD",1722410982294,3.00085,3332.4,3331.7,38.0014]
["bitfinex","ETHUSD",1722410982677,5.20211775,3332.4,3331.7,38.0014]
["bitfinex","ETHUSD",1722410983519,3.00085,3332.4,3331.7,38.0014]
["bitfinex","ETHUSD",1722410984548,3.00085,3332.4,3331.7,35.0]
["bitfinex","ETHUSD",1722410984549,4.17035795,3332.4,3331.7,35.0]
["bitfinex","ETHUSD",1722410984726,6.37041749,3332.4,3331.7,35.0]
["bitfinex","ETHUSD",1722410984925,6.37041749,3332.4,3331.5,3.00163]
["bitfinex","ETHUSD",1722410984926,7.47541749,3332.4,3331.5,3.00163]
["bitfinex","ETHUSD",1722410985268,3.00094,3332.3,3331.5,3.00163]
["bitfinex","ETHUSD",1722410985420,0.32403128,3332.2,3331.6,35.0]
["bitfinex","ETHUSD",1722410985627,3.32510128,3332.2,3331.6,35.0]
["bitfinex","ETHUSD",1722410985839,3.00112,3332.1,3331.6,35.0]
["bitfinex","ETHUSD",1722410986007,3.00121,3332.0,3331.6,35.0]
["bitfinex","ETHUSD",1722410986850,5.34471,3332.0,3331.6,35.0]
["bitfinex","ETHUSD",1722410987051,3.0013,3331.9,3331.6,35.0]
["bitfinex","ETHUSD",1722410987510,3.0013,3331.9,3331.2,1.105]
["bitfinex","ETHUSD",1722410988037,3.0013,3331.9,3331.3,35.0]
["bitfinex","ETHUSD",1722410989648,3.00149,3331.7,3331.3,35.0]
["bitfinex","ETHUSD",1722410989811,3.00149,3331.7,3331.0,1.105]
["bitfinex","ETHUSD",1722410990014,3.00149,3331.7,3330.9,2.4041]
["bitfinex","ETHUSD",1722410990015,0.55,3331.6,3330.9,2.4041]
["bitfinex","ETHUSD",1722410990320,0.55,3331.6,3331.0,35.0]
["bitfinex","ETHUSD",1722410990321,3.0017,3331.5,3331.0,35.0]
["bitfinex","ETHUSD",1722410990942,3.0017,3331.5,3330.5,3.00255]
["bitfinex","ETHUSD",1722410990943,3.00192,3331.2,3330.6,2.3304]
["bitfinex","ETHUSD",1722410991149,1.105,3331.2,3330.6,2.3304]
["bitfinex","ETHUSD",1722410991452,3.00206,3331.1,3330.6,35.0]
["bitfinex","ETHUSD",1722410991959,3.00206,3331.1,3330.4,3.364]
["bitfinex","ETHUSD",1722410992137,3.00206,3331.1,3330.4,4.000669]
["bitfinex","ETHUSD",1722410992336,3.00206,3331.1,3330.4,39.000669]
["bitfinex","ETHUSD",1722410992977,3.00206,3331.1,3330.4,37.895669]
["bitfinex","ETHUSD",1722410993679,3.00206,3331.1,3330.4,40.898269]
["bitfinex","ETHUSD",1722410994989,2.271,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1722410995790,3.00189,3331.3,3330.5,3.00249]
["bitfinex","ETHUSD",1722410996263,3.00192,3331.2,3330.5,3.00249]
["bitfinex","ETHUSD",1722410997080,3.00192,3331.2,3330.4,3.441]
["bitfinex","ETHUSD",1722410997854,3.00192,3331.2,3330.3,6.00535]
["bitfinex","ETHUSD",1722410997855,5.43972,3331.1,3330.3,3.00266]
["bitfinex","ETHUSD",1722410999978,5.43972,3331.1,3330.2,1.105]
["bitfinex","ETHUSD",1722410999979,1.105,3331.0,3330.0,8.4074]
["bitfinex","ETHUSD",1722411000151,1.105,3331.0,3330.0,7.3024]
["bitfinex","ETHUSD",1722411000152,3.00245,3330.7,3330.0,7.3024]
["bitfinex","ETHUSD",1722411000357,2.295,3330.6,3330.0,5.0]
["bitfinex","ETHUSD",1722411001054,3.00264,3330.4,3330.0,5.0]
["bitfinex","ETHUSD",1722411001257,3.00281,3330.3,3330.0,5.0]
["bitfinex","ETHUSD",1722411002098,3.00291,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1722411002406,5.39901,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1722411002567,5.94901,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1722411002753,6.954693,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1722411003094,1.555683,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1722411003245,0.55,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1722411003447,3.00264,3330.4,3330.0,5.0]
["bitfinex","ETHUSD",1722411003701,6.55079,3330.6,3330.0,5.0]
["bitfinex","ETHUSD",1722411003997,3.0,3331.5,3330.1,3.00282]
["bitfinex","ETHUSD",1722411003998,2.4433,3330.9,3330.1,3.00282]
["bitfinex","ETHUSD",1722411004162,5.44552,3330.9,3330.1,0.06005148]
["bitfinex","ETHUSD",1722411004352,3.002,3331.2,3330.2,3.00276]
["bitfinex","ETHUSD",1722411004549,4.10701,3331.1,3330.2,3.00276]
["bitfinex","ETHUSD",1722411004842,4.10701,3331.1,3330.3,3.00272]
["bitfinex","ETHUSD",1722411005081,0.05232517,3332.4,3330.3,3.00272]
["bitfinex","ETHUSD",1722411005082,3.00154,3331.7,3330.6,1.105]
["bitfinex","ETHUSD",1722411005292,3.4245,3331.6,3330.6,1.105]
["bitfinex","ETHUSD",1722411005449,3.4245,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1722411005450,6.42607,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1722411005647,6.42607,3331.6,3330.8,4.10727]
["bitfinex","ETHUSD",1722411005947,6.42607,3331.6,3330.1,3.00285]
["bitfinex","ETHUSD",1722411005948,3.00127,3332.0,3331.2,4.10687]
["bitfinex","ETHUSD",1722411006182,3.00129,3331.9,3331.2,1.105]
["bitfinex","ETHUSD",1722411006380,0.300129,3331.8,3331.2,1.105]
["bitfinex","ETHUSD",1722411006907,0.300129,3331.8,3331.1,3.00194]
["bitfinex","ETHUSD",1722411008047,3.00148,3331.7,3330.9,5.28946]
["bitfinex","ETHUSD",1722411008249,3.301509,3331.8,3330.9,2.2873]
["bitfinex","ETHUSD",1722411008587,3.00165,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1722411008890,2.442,3331.6,3330.6,3.00245]
["bitfinex","ETHUSD",1722411008891,3.00174,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1722411009251,0.2442,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1722411009479,3.00147,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1722411009683,5.29059,3331.9,3331.1,5.45412]
["bitfinex","ETHUSD",1722411010026,0.55,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1722411010207,3.55146,3331.8,3331.1,2.4522]
["bitfinex","ETHUSD",1722411010527,3.00147,3331.7,3330.8,5.45245]
["bitfinex","ETHUSD",1722411010730,3.55141,3331.8,3330.9,3.00218]
["bitfinex","ETHUSD",1722411010893,0.4380582,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1722411011394,3.00156,3331.6,3330.8,2.4502]
["bitfinex","ETHUSD",1722411011607,3.00156,3331.6,3330.8,5.45247]
["bitfinex","ETHUSD",1722411012111,3.00156,3331.6,3330.8,2.4502]
["bitfinex","ETHUSD",1722411012293,3.00174,3331.4,3330.8,2.4502]
["bitfinex","ETHUSD",1722411012486,3.00156,3331.6,3330.8,2.4502]
["bitfinex","ETHUSD",1722411012686,0.526116,3331.5,3330.8,2.4502]
["bitfinex","ETHUSD",1722411013128,0.526116,3331.5,3330.5,5.27414]
["bitfinex","ETHUSD",1722411013129,3.55176,3331.4,3330.5,5.27414]
["bitfinex","ETHUSD",1722411013357,3.00183,3331.3,3330.5,5.27414]
["bitfinex","ETHUSD",1722411013503,0.55,3331.4,3330.6,3.00244]
["bitfinex","ETHUSD",1722411014124,3.55174,3331.4,3330.6,3.00244]
["bitfinex","ETHUSD",1722411014753,0.55,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1722411015111,0.55,3331.4,3330.8,3.00219]
["bitfinex","ETHUSD",1722411015365,3.00139,3331.8,3331.0,2.2965]
["bitfinex","ETHUSD",1722411015543,2.3805,3332.3,3331.1,3.002]
["bitfinex","ETHUSD",1722411015729,2.3805,3332.3,3331.2,0.06002957]
["bitfinex","ETHUSD",1722411016269,2.3805,3332.3,3331.4,3.00173]
["bitfinex","ETHUSD",1722411016270,3.00108,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1722411016478,3.539221,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1722411016755,3.00111,3332.1,3331.2,3.06189957]
["bitfinex","ETHUSD",1722411016956,3.00111,3332.1,3331.3,0.06002938]
["bitfinex","ETHUSD",1722411017156,3.0013,3331.9,3331.0,2.2965]
["bitfinex","ETHUSD",1722411017362,3.00122,3332.0,3331.0,5.29854]
["bitfinex","ETHUSD",1722411017581,3.00156,3331.6,3331.0,2.2965]
["bitfinex","ETHUSD",1722411017716,3.00175,3331.4,3330.7,2.4655]
["bitfinex","ETHUSD",1722411017918,3.00193,3331.2,3330.4,6.00262]
["bitfinex","ETHUSD",1722411018117,3.00193,3331.2,3330.3,2.4655]
["bitfinex","ETHUSD",1722411018118,3.00212,3331.0,3330.3,2.4655]
["bitfinex","ETHUSD",1722411018378,3.00212,3331.0,3329.7,2.4655]
["bitfinex","ETHUSD",1722411018379,3.0022,3330.9,3329.7,2.4655]
["bitfinex","ETHUSD",1722411018669,3.00247,3330.6,3329.9,3.00309]
["bitfinex","ETHUSD",1722411018843,2.2844,3331.0,3329.7,5.46871]
["bitfinex","ETHUSD",1722411018844,3.00255,3330.5,3329.7,5.46871]
["bitfinex","ETHUSD",1722411019160,3.00265,3330.4,3329.7,5.46871]
["bitfinex","ETHUSD",1722411019480,3.00265,3330.4,3329.4,3.00352]
["bitfinex","ETHUSD",1722411019662,3.00265,3330.4,3329.6,3.0033]
["bitfinex","ETHUSD",1722411020549,3.00265,3330.4,3329.7,3.00327]
["bitfinex","ETHUSD",1722411020962,3.00248,3330.6,3329.7,3.00327]
["bitfinex","ETHUSD",1722411021132,0.850248,3330.5,3329.8,3.00318]
["bitfinex","ETHUSD",1722411021474,0.55,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1722411021665,3.0023,3330.8,3329.3,2.4655]
["bitfinex","ETHUSD",1722411021666,0.55,3330.7,3329.4,0.06005742]
["bitfinex","ETHUSD",1722411021859,0.55,3330.7,3329.9,3.00302]
["bitfinex","ETHUSD",1722411022650,0.828881,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1722411022853,3.0019,3331.3,3330.3,3.00269]
["bitfinex","ETHUSD",1722411023038,3.00207,3331.1,3330.3,3.00269]
["bitfinex","ETHUSD",1722411023237,2.4372,3331.4,3330.4,0.06005131]
["bitfinex","ETHUSD",1722411023479,0.50364415,3331.3,3330.4,0.06004673]
["bitfinex","ETHUSD",1722411023789,3.00211,3331.0,3330.4,0.06004673]
["bitfinex","ETHUSD",1722411023929,3.00211,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722411024134,3.602519,3331.0,3330.4,0.06004532]
["bitfinex","ETHUSD",1722411025564,3.602519,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722411026780,3.602519,3331.0,3330.3,3.00273]
["bitfinex","ETHUSD",1722411026987,0.600409,3331.0,3329.8,3.00316]
["bitfinex","ETHUSD",1722411027289,3.00232,3330.8,3329.9,6.00303]
["bitfinex","ETHUSD",1722411027450,3.00232,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1722411027962,3.00239,3330.7,3329.9,3.0]
["bitfinex","ETHUSD",1722411028138,3.00246,3330.6,3329.9,3.0]
["bitfinex","ETHUSD",1722411028977,3.00246,3330.6,3329.8,3.00311]
["bitfinex","ETHUSD",1722411029137,3.00256,3330.5,3329.8,3.00311]
["bitfinex","ETHUSD",1722411029640,3.00256,3330.5,3329.6,3.00333]
["bitfinex","ETHUSD",1722411029845,3.00265,3330.4,3329.6,3.00333]
["bitfinex","ETHUSD",1722411030395,3.00256,3330.5,3329.6,3.00333]
["bitfinex","ETHUSD",1722411030547,3.00256,3330.5,3329.7,3.00324]
["bitfinex","ETHUSD",1722411031187,3.00264,3330.4,3329.7,3.00324]
["bitfinex","ETHUSD",1722411032785,3.00264,3330.4,3329.5,3.00338]
["bitfinex","ETHUSD",1722411033282,3.00273,3330.3,3329.5,3.00338]
["bitfinex","ETHUSD",1722411033691,3.00297,3330.1,3329.3,3.3009]
["bitfinex","ETHUSD",1722411033842,3.00297,3330.1,3329.3,3.0]
["bitfinex","ETHUSD",1722411034040,3.00297,3330.1,3329.0,3.00387]
["bitfinex","ETHUSD",1722411034041,3.00311,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1722411034538,3.00311,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1722411035372,3.00287,3330.2,3329.4,3.00347]
["bitfinex","ETHUSD",1722411035590,0.300287,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1722411035739,0.300287,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1722411035966,0.300287,3330.1,3329.2,3.00372]
["bitfinex","ETHUSD",1722411035967,3.003,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1722411036167,3.003,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1722411036168,3.00311,3329.9,3329.0,3.00389]
["bitfinex","ETHUSD",1722411036496,3.55324,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1722411036664,0.55,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1722411036866,0.55,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1722411037107,0.605076,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1722411037310,3.00306,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1722411037482,3.00306,3330.0,3329.1,3.0038]
["bitfinex","ETHUSD",1722411037666,3.00311,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1722411037869,0.600617,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1722411038443,0.600617,3329.8,3327.8,5.15328421]
["bitfinex","ETHUSD",1722411038444,3.00356,3329.4,3328.5,0.3009]
["bitfinex","ETHUSD",1722411038602,3.00356,3329.4,3328.0,5.40626]
["bitfinex","ETHUSD",1722411038603,3.00374,3329.2,3328.0,2.4015]
["bitfinex","ETHUSD",1722411038799,3.00374,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1722411040018,3.659468,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1722411040222,3.00391,3329.0,3328.2,3.00462]
["bitfinex","ETHUSD",1722411040888,3.659468,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1722411041091,0.55,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1722411041991,0.9709358,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1722411042218,0.55,3329.1,3328.1,3.00469]
["bitfinex","ETHUSD",1722411042425,3.00364,3329.3,3328.0,2.4015]
["bitfinex","ETHUSD",1722411042426,0.55,3329.2,3328.2,6.00462]
["bitfinex","ETHUSD",1722411042627,5.4618,3329.0,3328.2,3.00462]
["bitfinex","ETHUSD",1722411042829,0.55,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1722411042996,0.55,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1722411043345,5.46149,3329.4,3328.2,0.841091]
["bitfinex","ETHUSD",1722411043346,2.4579,3329.4,3328.6,0.06008417]
["bitfinex","ETHUSD",1722411043567,2.4579,3329.4,3328.8,3.00399]
["bitfinex","ETHUSD",1722411044123,2.4579,3329.4,3328.0,5.0545]
["bitfinex","ETHUSD",1722411044327,3.00373,3329.2,3328.4,3.00438]
["bitfinex","ETHUSD",1722411045029,0.55,3329.1,3328.4,3.00438]
["bitfinex","ETHUSD",1722411045331,0.55,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1722411045526,0.55,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1722411045784,0.55,3329.2,3328.3,3.0045]
["bitfinex","ETHUSD",1722411045785,0.55,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722411045985,0.24579,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722411046268,2.4579,3329.4,3328.7,3.0041]
["bitfinex","ETHUSD",1722411046433,0.55,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1722411048275,0.55,3329.3,3328.1,6.00467]
["bitfinex","ETHUSD",1722411048276,0.55,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722411048478,3.00309,3329.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722411048479,2.4665,3329.8,3329.1,3.00375]
["bitfinex","ETHUSD",1722411049359,3.00283,3330.2,3329.2,3.00371]
["bitfinex","ETHUSD",1722411049556,2.3655,3330.5,3329.2,3.00371]
["bitfinex","ETHUSD",1722411049557,3.303193,3330.1,3329.3,3.00357]
["bitfinex","ETHUSD",1722411049760,3.00291,3330.1,3329.3,3.00357]
["bitfinex","ETHUSD",1722411050138,3.00273,3330.3,3329.3,3.00362]
["bitfinex","ETHUSD",1722411050436,5.36808,3330.5,3329.3,3.00362]
["bitfinex","ETHUSD",1722411050437,3.00291,3330.1,3329.3,3.00362]
["bitfinex","ETHUSD",1722411050837,0.55,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1722411051448,3.553,3330.0,3329.2,0.06006936]
["bitfinex","ETHUSD",1722411051647,0.55,3330.0,3329.1,3.00375]
["bitfinex","ETHUSD",1722411051887,3.00315,3329.9,3329.1,35.0]
["bitfinex","ETHUSD",1722411052197,0.55,3330.1,3329.2,3.06378939]
["bitfinex","ETHUSD",1722411052365,3.55294,3330.1,3329.3,3.00356]
["bitfinex","ETHUSD",1722411053075,3.00301,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1722411053391,0.355301,3329.9,3329.3,3.00356]
["bitfinex","ETHUSD",1722411054817,0.355301,3329.9,3329.2,3.00369]
["bitfinex","ETHUSD",1722411055713,3.358401,3329.9,3329.1,35.0]
["bitfinex","ETHUSD",1722411055917,3.358401,3329.9,3329.1,38.0038]
["bitfinex","ETHUSD",1722411056423,3.00334,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1722411056633,0.55,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722411056996,0.55,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1722411057197,0.55,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1722411057526,0.99883811,3329.7,3328.9,3.00393]
["bitfinex","ETHUSD",1722411057836,0.99883811,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1722411058392,0.99883811,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1722411058802,2.4414,3330.0,3329.3,3.00359]
["bitfinex","ETHUSD",1722411059003,0.55,3329.9,3329.3,3.00359]
["bitfinex","ETHUSD",1722411059524,3.55309,3329.9,3329.1,3.06387417]
["bitfinex","ETHUSD",1722411059687,3.55309,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1722411059896,3.55309,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1722411060111,0.55,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1722411060311,0.55,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1722411060511,2.4414,3330.0,3329.2,3.06377983]
["bitfinex","ETHUSD",1722411060714,2.4414,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1722411061485,2.4414,3330.0,3329.2,0.06006983]
["bitfinex","ETHUSD",1722411061686,5.335,3330.5,3329.7,3.00319]
["bitfinex","ETHUSD",1722411062236,0.55,3330.4,3329.7,3.00319]
["bitfinex","ETHUSD",1722411062995,0.55,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1722411063616,0.55,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1722411063903,0.55,3330.4,3329.7,3.0032]
["bitfinex","ETHUSD",1722411064209,1.138486,3330.4,3329.7,3.0032]
["bitfinex","ETHUSD",1722411064413,1.138486,3330.4,3329.1,2.2567]
["bitfinex","ETHUSD",1722411064414,2.3324,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1722411064835,2.3324,3330.5,3329.7,3.00321]
["bitfinex","ETHUSD",1722411065039,2.3324,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1722411065248,2.56564,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1722411065637,2.56564,3330.5,3329.7,6.00641]
["bitfinex","ETHUSD",1722411065973,2.56564,3330.5,3329.8,3.00318]
["bitfinex","ETHUSD",1722411066152,3.0027,3330.4,3329.5,3.00342]
["bitfinex","ETHUSD",1722411066331,3.559516,3330.4,3329.5,3.00342]
["bitfinex","ETHUSD",1722411066505,3.00277,3330.3,3329.5,3.00342]
["bitfinex","ETHUSD",1722411066705,3.00288,3330.2,3329.4,3.00354]
["bitfinex","ETHUSD",1722411066900,3.6591266,3330.2,3329.4,3.00354]
["bitfinex","ETHUSD",1722411067103,3.6591266,3330.2,3328.8,35.0]
["bitfinex","ETHUSD",1722411067104,3.00301,3330.0,3329.2,3.00371]
["bitfinex","ETHUSD",1722411067721,3.00309,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1722411068262,3.00318,3329.8,3329.0,3.00387]
["bitfinex","ETHUSD",1722411068562,0.300309,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1722411068851,0.300309,3329.8,3328.9,6.00392]
["bitfinex","ETHUSD",1722411069058,3.5533,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1722411069521,3.00337,3329.6,3328.9,3.0]
["bitfinex","ETHUSD",1722411069768,2.2633,3329.5,3328.9,3.0]
["bitfinex","ETHUSD",1722411069967,5.26677,3329.5,3328.8,38.00405]
["bitfinex","ETHUSD",1722411070278,3.00355,3329.4,3328.8,35.0]
["bitfinex","ETHUSD",1722411070480,3.51111033,3329.4,3328.8,35.0]
["bitfinex","ETHUSD",1722411070787,3.51111033,3329.4,3328.4,3.30527]
["bitfinex","ETHUSD",1722411070976,3.51111033,3329.4,3328.6,3.00419]
["bitfinex","ETHUSD",1722411071187,3.51111033,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1722411071366,3.51111033,3329.4,3328.7,38.0]
["bitfinex","ETHUSD",1722411071966,3.51111033,3329.4,3328.7,41.00416]
["bitfinex","ETHUSD",1722411072694,3.51111033,3329.4,3328.7,38.0]
["bitfinex","ETHUSD",1722411072844,3.58112103,3329.3,3328.7,35.0]
["bitfinex","ETHUSD",1722411073055,0.55,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1722411073297,0.55,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1722411073525,0.9631001,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722411073734,0.9631001,3329.2,3328.4,38.00437]
["bitfinex","ETHUSD",1722411074083,0.9631001,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1722411074288,3.9668301,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1722411074724,3.9668301,3329.2,3328.4,35.0]
["bitfinex","ETHUSD",1722411075431,3.9668301,3329.2,3328.4,38.00438]
["bitfinex","ETHUSD",1722411076287,0.45442711,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1722411076491,3.00355,3329.4,3328.5,3.00434]
["bitfinex","ETHUSD",1722411076721,2.2633,3329.5,3328.5,3.00432]
["bitfinex","ETHUSD",1722411077133,2.2633,3329.5,3328.4,35.0]
["bitfinex","ETHUSD",1722411077134,3.00362,3329.4,3328.6,3.00426]
["bitfinex","ETHUSD",1722411077331,0.526673,3329.4,3328.7,0.06008168]
["bitfinex","ETHUSD",1722411077505,0.526673,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722411077705,2.2633,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722411077906,2.2633,3329.5,3328.7,3.00411]
["bitfinex","ETHUSD",1722411078104,5.26675,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1722411078843,2.2633,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1722411079431,2.789964,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1722411079741,2.2633,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1722411079966,2.2633,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1722411081016,2.2633,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1722411081017,5.26675,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1722411081221,0.526675,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1722411081619,0.526675,3329.4,3328.8,35.0]
["bitfinex","ETHUSD",1722411081848,0.526675,3329.4,3328.8,38.00408]
["bitfinex","ETHUSD",1722411082822,5.26675,3329.5,3328.8,35.0]
["bitfinex","ETHUSD",1722411083566,5.26675,3329.5,3328.8,38.00405]
["bitfinex","ETHUSD",1722411086668,5.26675,3329.5,3328.8,3.00405]
["bitfinex","ETHUSD",1722411087363,5.26675,3329.5,3328.8,38.00405]
["bitfinex","ETHUSD",1722411087536,0.526675,3329.4,3328.8,38.00405]
["bitfinex","ETHUSD",1722411087922,3.530225,3329.4,3328.8,35.0]
["bitfinex","ETHUSD",1722411088537,3.530225,3329.4,3328.6,3.00423]
["bitfinex","ETHUSD",1722411088736,3.530225,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1722411089281,3.530225,3329.4,3328.7,38.00417]
["bitfinex","ETHUSD",1722411090698,3.530225,3329.4,3328.2,3.00461]
["bitfinex","ETHUSD",1722411090699,2.3459,3329.2,3328.2,3.00461]
["bitfinex","ETHUSD",1722411091065,3.00405,3328.9,3328.2,38.00461]
["bitfinex","ETHUSD",1722411091585,3.00405,3328.9,3328.2,35.0]
["bitfinex","ETHUSD",1722411092098,3.0041,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722411092309,3.55417,3328.7,3327.8,5.45505]
["bitfinex","ETHUSD",1722411092472,3.55417,3328.7,3328.0,3.00475]
["bitfinex","ETHUSD",1722411092685,3.55417,3328.7,3328.1,35.0]
["bitfinex","ETHUSD",1722411093415,5.3505,3328.3,3327.4,5.45544]
["bitfinex","ETHUSD",1722411093700,5.3505,3328.3,3327.3,0.3011]
["bitfinex","ETHUSD",1722411093701,3.55463,3328.2,3327.5,38.00525]
["bitfinex","ETHUSD",1722411093862,0.55,3328.2,3327.5,38.00525]
["bitfinex","ETHUSD",1722411094064,0.55,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1722411094264,1.02726933,3328.2,3327.5,38.00525]
["bitfinex","ETHUSD",1722411094459,0.55,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1722411094695,0.55,3328.2,3327.5,35.0]
["bitfinex","ETHUSD",1722411094901,0.55,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1722411095100,2.3459,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1722411096508,2.3459,3328.3,3327.5,38.00524]
["bitfinex","ETHUSD",1722411096695,0.55,3328.2,3327.5,38.00524]
["bitfinex","ETHUSD",1722411096910,0.55,3328.2,3327.5,39.53593128]
["bitfinex","ETHUSD",1722411097504,0.55,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1722411097892,0.55,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1722411098525,2.3459,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1722411098668,2.4206,3328.8,3327.8,3.06507452]
["bitfinex","ETHUSD",1722411098872,2.4206,3328.8,3328.1,3.00465]
["bitfinex","ETHUSD",1722411099618,2.4206,3328.8,3327.9,3.00487]
["bitfinex","ETHUSD",1722411099619,2.4206,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722411099913,2.4206,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722411100267,2.4206,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722411101693,2.4206,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722411102183,5.60538726,3329.4,3328.5,3.00429]
["bitfinex","ETHUSD",1722411102184,2.4385,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1722411102371,0.55,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1722411103107,0.55,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1722411103312,0.55,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1722411104431,3.55382,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1722411104640,4.153052,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1722411105131,4.153052,3329.1,3328.1,3.00469]
["bitfinex","ETHUSD",1722411105132,3.00403,3328.9,3328.1,3.00469]
["bitfinex","ETHUSD",1722411105332,0.55,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1722411105833,0.55,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1722411106037,0.55,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1722411106409,0.8837685,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1722411108522,3.00405,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1722411108706,0.55,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1722411108905,0.55,3328.8,3328.3,3.00449]
["bitfinex","ETHUSD",1722411109215,3.004,3328.9,3328.1,3.00466]
["bitfinex","ETHUSD",1722411109394,0.55,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1722411110133,3.55409,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722411110836,3.55409,3328.8,3328.2,38.00462]
["bitfinex","ETHUSD",1722411110837,0.55,3328.8,3328.2,38.00462]
["bitfinex","ETHUSD",1722411111174,3.55402,3328.9,3328.2,38.00462]
["bitfinex","ETHUSD",1722411111339,2.4923,3328.8,3328.2,38.00462]
["bitfinex","ETHUSD",1722411111841,5.49638,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722411113404,2.4923,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722411113841,2.4923,3328.8,3328.2,38.00461]
["bitfinex","ETHUSD",1722411114453,5.49638,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722411114633,0.604631,3328.7,3328.2,35.0]
["bitfinex","ETHUSD",1722411114975,5.49638,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722411117015,2.4923,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722411118051,5.49638,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722411118733,3.5542,3328.7,3327.9,3.00486]
["bitfinex","ETHUSD",1722411118913,4.15885,3328.7,3327.9,3.00486]
["bitfinex","ETHUSD",1722411119115,4.15885,3328.7,3328.0,38.00479]
["bitfinex","ETHUSD",1722411119817,4.15885,3328.7,3328.0,35.0]
["bitfinex","ETHUSD",1722411120035,3.00427,3328.6,3328.0,35.0]
["bitfinex","ETHUSD",1722411120234,3.00427,3328.6,3327.5,3.00519]
["bitfinex","ETHUSD",1722411120235,5.4311,3328.4,3327.5,3.00519]
["bitfinex","ETHUSD",1722411120436,5.4311,3328.4,3327.6,3.0051]
["bitfinex","ETHUSD",1722411120665,0.55,3328.3,3327.7,35.0]
["bitfinex","ETHUSD",1722411120841,3.55454,3328.3,3327.7,35.0]
["bitfinex","ETHUSD",1722411121217,0.55,3328.3,3327.7,35.0]
["bitfinex","ETHUSD",1722411121638,2.4266,3328.4,3327.7,35.0]
["bitfinex","ETHUSD",1722411121835,2.4266,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722411122243,2.4266,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1722411122965,5.27989,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1722411123168,2.2757,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1722411123325,2.2757,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722411123528,2.2757,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1722411123838,2.2757,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411126525,2.2757,3328.7,3327.9,38.00482]
["bitfinex","ETHUSD",1722411126725,2.2757,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1722411127223,3.00431,3328.6,3327.9,35.0]
["bitfinex","ETHUSD",1722411127798,3.06421332,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1722411127931,3.00432,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1722411128130,0.55,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722411128569,2.3643,3328.4,3327.6,3.0051]
["bitfinex","ETHUSD",1722411128869,6.02129503,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1722411131270,6.02129503,3328.4,3327.6,38.00514]
["bitfinex","ETHUSD",1722411132958,6.02129503,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1722411133159,5.36875,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1722411133599,5.36875,3328.4,3327.6,39.11315]
["bitfinex","ETHUSD",1722411134575,5.36875,3328.4,3327.6,38.00515]
["bitfinex","ETHUSD",1722411134763,5.36875,3328.4,3327.6,39.11315]
["bitfinex","ETHUSD",1722411134964,3.00453,3328.3,3327.6,39.11315]
["bitfinex","ETHUSD",1722411135599,4.9730022,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1722411135600,2.3643,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1722411135807,5.4525,3328.3,3327.6,35.0]
["bitfinex","ETHUSD",1722411135998,5.4525,3328.3,3327.6,36.108]
["bitfinex","ETHUSD",1722411136592,5.4525,3328.3,3327.6,39.11314]
["bitfinex","ETHUSD",1722411137483,2.4479,3328.3,3327.6,39.11314]
["bitfinex","ETHUSD",1722411137689,2.4479,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722411139920,2.4479,3328.3,3327.7,4.11307]
["bitfinex","ETHUSD",1722411140624,3.15895551,3328.5,3327.7,4.11307]
["bitfinex","ETHUSD",1722411140625,3.15895551,3328.5,3327.9,4.11287]
["bitfinex","ETHUSD",1722411140999,3.15895551,3328.5,3327.9,1.108]
["bitfinex","ETHUSD",1722411141000,6.16331551,3328.5,3327.9,1.108]
["bitfinex","ETHUSD",1722411141181,6.16331551,3328.5,3328.0,35.0]
["bitfinex","ETHUSD",1722411141699,2.4975,3328.2,3327.7,1.108]
["bitfinex","ETHUSD",1722411142428,2.4975,3328.2,3327.8,35.0]
["bitfinex","ETHUSD",1722411142639,3.554913,3328.1,3327.3,3.0054]
["bitfinex","ETHUSD",1722411142784,3.554913,3328.1,3327.4,1.108]
["bitfinex","ETHUSD",1722411143222,3.554913,3328.1,3327.5,35.0]
["bitfinex","ETHUSD",1722411143934,3.554913,3328.1,3326.8,2.53170664]
["bitfinex","ETHUSD",1722411143935,3.0049,3327.9,3327.3,1.108]
["bitfinex","ETHUSD",1722411144283,1.1552413,3328.0,3327.5,1.108]
["bitfinex","ETHUSD",1722411144284,4.1600513,3328.0,3327.5,1.108]
["bitfinex","ETHUSD",1722411144489,4.1600513,3328.0,3327.3,38.00542]
["bitfinex","ETHUSD",1722411144899,4.1600513,3328.0,3327.4,1.108]
["bitfinex","ETHUSD",1722411145876,3.34298493,3327.9,3327.4,1.108]
["bitfinex","ETHUSD",1722411146374,3.34298493,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722411147276,2.2743,3327.7,3326.2,2.3361]
["bitfinex","ETHUSD",1722411147477,3.55522,3327.6,3326.8,3.00582]
["bitfinex","ETHUSD",1722411147777,0.55,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1722411148073,3.55517,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1722411148281,3.00526,3327.5,3326.7,38.00591]
["bitfinex","ETHUSD",1722411148582,3.55535,3327.4,3326.7,38.00591]
["bitfinex","ETHUSD",1722411148736,2.4507,3327.3,3326.7,38.00591]
["bitfinex","ETHUSD",1722411149673,2.3792,3327.6,3327.2,1.108]
["bitfinex","ETHUSD",1722411150188,5.38438,3327.6,3327.0,0.0601078]
["bitfinex","ETHUSD",1722411150356,0.78792,3327.5,3326.6,3.00604]
["bitfinex","ETHUSD",1722411150558,3.7932,3327.5,3326.6,3.00604]
["bitfinex","ETHUSD",1722411151091,2.283,3327.4,3326.6,3.00604]
["bitfinex","ETHUSD",1722411151258,3.00544,3327.3,3326.5,36.108]
["bitfinex","ETHUSD",1722411151646,2.283,3327.4,3326.5,36.108]
["bitfinex","ETHUSD",1722411151647,2.283,3327.4,3326.6,3.00604]
["bitfinex","ETHUSD",1722411151849,5.28835,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1722411152052,3.00544,3327.3,3326.5,42.16311288]
["bitfinex","ETHUSD",1722411152484,0.55,3327.2,3326.2,6.0064]
["bitfinex","ETHUSD",1722411152688,0.55,3327.2,3326.5,1.108]
["bitfinex","ETHUSD",1722411152893,3.55559,3327.2,3326.5,1.108]
["bitfinex","ETHUSD",1722411153193,3.00562,3327.1,3326.5,1.108]
["bitfinex","ETHUSD",1722411153495,0.55,3327.0,3326.5,4.11413]
["bitfinex","ETHUSD",1722411153652,0.55,3327.2,3326.5,4.11413]
["bitfinex","ETHUSD",1722411153860,0.55,3327.2,3326.3,38.00627]
["bitfinex","ETHUSD",1722411154106,3.5555,3327.3,3326.5,3.00616]
["bitfinex","ETHUSD",1722411154392,3.00553,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1722411154596,0.55,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1722411155297,0.55,3327.1,3326.4,1.108]
["bitfinex","ETHUSD",1722411155480,0.55,3327.1,3326.4,7.11424]
["bitfinex","ETHUSD",1722411156499,3.55564,3327.1,3326.4,7.11424]
["bitfinex","ETHUSD",1722411156867,3.911204,3327.1,3326.4,7.11424]
["bitfinex","ETHUSD",1722411157079,2.446,3327.0,3326.4,7.11424]
["bitfinex","ETHUSD",1722411157281,5.45171,3327.0,3326.3,38.00633]
["bitfinex","ETHUSD",1722411157594,0.55,3326.9,3326.3,38.00633]
["bitfinex","ETHUSD",1722411158196,2.446,3327.0,3326.4,4.11425]
["bitfinex","ETHUSD",1722411158598,2.446,3327.0,3326.3,35.0]
["bitfinex","ETHUSD",1722411158895,5.45171,3327.0,3326.3,35.0]
["bitfinex","ETHUSD",1722411159255,3.55582,3326.9,3326.3,35.0]
["bitfinex","ETHUSD",1722411159454,4.156002,3326.9,3326.3,35.0]
["bitfinex","ETHUSD",1722411159675,4.156002,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722411159870,1.150182,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722411160098,1.150182,3326.9,3326.2,38.00643]
["bitfinex","ETHUSD",1722411160529,1.150182,3326.9,3325.9,3.00665]
["bitfinex","ETHUSD",1722411160734,3.006,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1722411160941,0.55,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1722411161091,2.4244,3326.8,3326.1,39.11447]
["bitfinex","ETHUSD",1722411161435,0.55,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1722411161635,2.3432,3327.1,3326.5,1.108]
["bitfinex","ETHUSD",1722411161833,0.55,3327.0,3326.5,1.108]
["bitfinex","ETHUSD",1722411162128,0.55,3327.0,3326.6,35.0]
["bitfinex","ETHUSD",1722411162532,3.55573,3327.0,3326.6,35.0]
["bitfinex","ETHUSD",1722411162842,4.446166,3327.0,3326.6,35.0]
["bitfinex","ETHUSD",1722411163602,3.00581,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1722411164001,3.00581,3326.9,3326.1,1.108]
["bitfinex","ETHUSD",1722411164209,3.00581,3326.9,3326.1,4.1145]
["bitfinex","ETHUSD",1722411164641,3.00589,3326.8,3326.1,4.1145]
["bitfinex","ETHUSD",1722411164806,5.82239,3326.7,3326.0,35.0]
["bitfinex","ETHUSD",1722411165134,5.82239,3326.7,3326.0,36.108]
["bitfinex","ETHUSD",1722411165135,3.00608,3326.6,3326.0,36.108]
["bitfinex","ETHUSD",1722411165502,2.8164,3326.7,3326.0,36.108]
["bitfinex","ETHUSD",1722411165704,6.55197732,3326.7,3326.0,36.108]
["bitfinex","ETHUSD",1722411165944,3.00616,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722411166112,3.00616,3326.5,3325.8,1.108]
["bitfinex","ETHUSD",1722411166312,3.0198,3326.4,3325.6,1.108]
["bitfinex","ETHUSD",1722411166615,6.02605,3326.4,3325.7,35.0]
["bitfinex","ETHUSD",1722411166827,6.02605,3326.4,3325.7,38.00688]
["bitfinex","ETHUSD",1722411167721,2.2915,3326.7,3325.8,4.11478]
["bitfinex","ETHUSD",1722411167935,0.55,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1722411168330,3.55608,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722411169319,2.2915,3326.7,3326.1,35.0]
["bitfinex","ETHUSD",1722411169582,2.2915,3327.3,3326.2,1.108]
["bitfinex","ETHUSD",1722411169735,2.2915,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1722411170068,3.00453,3328.3,3327.4,3.00528]
["bitfinex","ETHUSD",1722411170229,3.00499,3327.8,3327.2,1.108]
["bitfinex","ETHUSD",1722411170436,3.00514,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722411170665,3.00514,3327.7,3326.5,2.3069]
["bitfinex","ETHUSD",1722411170666,1.108,3327.6,3326.7,3.00596]
["bitfinex","ETHUSD",1722411170870,3.00526,3327.5,3326.7,4.11396]
["bitfinex","ETHUSD",1722411171021,3.00526,3327.5,3326.8,38.00587]
["bitfinex","ETHUSD",1722411171552,0.850526,3327.4,3326.8,35.0]
["bitfinex","ETHUSD",1722411171734,3.855926,3327.4,3326.8,35.0]
["bitfinex","ETHUSD",1722411172080,3.5554,3327.4,3326.8,35.0]
["bitfinex","ETHUSD",1722411172366,3.00562,3327.1,3326.3,3.00633]
["bitfinex","ETHUSD",1722411172572,0.55,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1722411172723,0.55,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722411172924,0.55,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722411173150,0.55,3327.2,3326.5,35.0]
["bitfinex","ETHUSD",1722411173539,3.55553,3327.2,3326.5,35.0]
["bitfinex","ETHUSD",1722411174522,3.00562,3327.1,3326.5,35.0]
["bitfinex","ETHUSD",1722411174853,0.55,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722411175351,0.55,3327.0,3326.5,38.00616]
["bitfinex","ETHUSD",1722411175551,3.55554,3327.2,3326.5,38.00616]
["bitfinex","ETHUSD",1722411176129,3.55554,3327.2,3326.5,35.0]
["bitfinex","ETHUSD",1722411176328,2.4625,3327.1,3326.5,35.0]
["bitfinex","ETHUSD",1722411176569,3.55572,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722411178626,3.55572,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1722411179051,3.55572,3327.0,3326.4,35.0]
["bitfinex","ETHUSD",1722411180832,3.55572,3327.0,3326.4,38.00624]
["bitfinex","ETHUSD",1722411180833,0.55,3327.0,3326.4,38.00624]
["bitfinex","ETHUSD",1722411181468,3.55571,3327.0,3326.4,35.0]
["bitfinex","ETHUSD",1722411181972,0.55,3327.0,3326.4,38.00624]
["bitfinex","ETHUSD",1722411183297,1.1873694,3327.0,3326.4,35.0]
["bitfinex","ETHUSD",1722411183503,1.1873694,3327.0,3326.0,3.00659]
["bitfinex","ETHUSD",1722411183504,3.00589,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1722411184011,3.00589,3326.8,3326.1,38.0065]
["bitfinex","ETHUSD",1722411184564,4.1930894,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1722411184565,1.1873694,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1722411184762,4.1930894,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1722411184992,4.1930894,3327.0,3326.1,3.00648]
["bitfinex","ETHUSD",1722411184993,3.0058,3326.9,3326.1,3.00644]
["bitfinex","ETHUSD",1722411185163,3.00589,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1722411185362,0.50061583,3326.9,3326.1,3.00644]
["bitfinex","ETHUSD",1722411185562,3.50643583,3326.9,3326.1,3.00644]
["bitfinex","ETHUSD",1722411187294,3.361454,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1722411187504,3.361454,3326.8,3326.0,3.0066]
["bitfinex","ETHUSD",1722411187810,3.0059,3326.8,3326.0,3.0066]
["bitfinex","ETHUSD",1722411188278,0.50061583,3326.9,3326.1,3.00652]
["bitfinex","ETHUSD",1722411188490,3.55571,3327.0,3326.3,3.00628]
["bitfinex","ETHUSD",1722411189503,2.60590527,3327.4,3326.4,3.00622]
["bitfinex","ETHUSD",1722411189504,3.00553,3327.2,3326.4,3.00622]
["bitfinex","ETHUSD",1722411189714,3.00546,3327.3,3326.4,3.00622]
["bitfinex","ETHUSD",1722411189715,3.00567,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1722411190064,3.00572,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1722411190478,3.00581,3326.9,3326.1,3.00645]
["bitfinex","ETHUSD",1722411190687,3.15684515,3327.3,3325.3,2.6173161]
["bitfinex","ETHUSD",1722411190688,2.3285,3326.8,3325.3,2.6173161]
["bitfinex","ETHUSD",1722411190998,3.00622,3326.5,3325.7,3.00682]
["bitfinex","ETHUSD",1722411191196,3.00625,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1722411193278,3.00625,3326.4,3325.8,1.109]
["bitfinex","ETHUSD",1722411193718,2.4856,3326.3,3325.7,3.00682]
["bitfinex","ETHUSD",1722411193908,5.49194,3326.3,3325.6,1.109]
["bitfinex","ETHUSD",1722411194137,5.49194,3326.3,3325.6,4.11591]
["bitfinex","ETHUSD",1722411194312,5.49194,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1722411194685,2.4856,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1722411196695,2.3145,3326.6,3325.9,1.109]
["bitfinex","ETHUSD",1722411196911,5.61429569,3326.8,3326.1,4.11551]
["bitfinex","ETHUSD",1722411197133,4.09936357,3326.8,3326.1,1.109]
["bitfinex","ETHUSD",1722411197350,3.00598,3326.7,3326.1,1.109]
["bitfinex","ETHUSD",1722411197522,4.09935357,3326.8,3326.1,1.109]
["bitfinex","ETHUSD",1722411198303,3.00598,3326.7,3326.1,1.109]
["bitfinex","ETHUSD",1722411198501,1.09345357,3326.8,3326.1,4.11546]
["bitfinex","ETHUSD",1722411198814,3.00571,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1722411199003,0.55,3326.9,3326.2,3.00637]
["bitfinex","ETHUSD",1722411199199,0.55,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722411199814,0.55,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722411200020,3.55562,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1722411200347,4.46871141,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1722411200553,3.00573,3327.0,3326.3,4.11534]
["bitfinex","ETHUSD",1722411200741,0.55,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722411200905,0.55,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1722411200906,3.5558,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1722411201112,3.00591,3326.8,3326.1,4.11545]
["bitfinex","ETHUSD",1722411201334,0.55,3326.9,3326.1,4.11545]
["bitfinex","ETHUSD",1722411201716,3.55587,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722411202367,0.55,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722411202521,0.55,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722411203037,3.55587,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722411203241,3.00591,3326.8,3326.1,4.1155]
["bitfinex","ETHUSD",1722411204142,3.00591,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1722411205247,3.91900141,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1722411206981,0.91309141,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722411207159,3.55582,3326.9,3326.1,3.0065]
["bitfinex","ETHUSD",1722411207364,3.55582,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1722411207591,0.55,3326.9,3326.3,1.109]
["bitfinex","ETHUSD",1722411207752,0.55,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1722411208620,3.55572,3327.0,3326.2,3.00643]
["bitfinex","ETHUSD",1722411208766,3.772849,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722411209102,3.00591,3326.8,3326.1,1.109]
["bitfinex","ETHUSD",1722411209258,3.00591,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1722411210192,3.00598,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1722411210395,1.876039,3326.9,3326.0,3.0066]
["bitfinex","ETHUSD",1722411210396,4.881889,3326.9,3326.0,3.0066]
["bitfinex","ETHUSD",1722411210601,0.55,3326.8,3326.0,3.0066]
["bitfinex","ETHUSD",1722411210764,3.55591,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1722411213673,0.55,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722411213876,0.55,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1722411214074,0.55,3326.9,3326.1,1.109]
["bitfinex","ETHUSD",1722411214270,0.55,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1722411216760,0.55,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1722411216957,2.60905461,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1722411217166,4.26805461,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1722411217474,5.61593909,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1722411218370,3.0059,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1722411218860,4.26903909,3326.9,3326.1,3.648401]
["bitfinex","ETHUSD",1722411219065,2.61003909,3327.0,3326.2,0.0601237]
["bitfinex","ETHUSD",1722411219391,2.61003909,3327.0,3326.5,3.0061]
["bitfinex","ETHUSD",1722411219587,2.61003909,3327.0,3326.5,5.4415]
["bitfinex","ETHUSD",1722411219773,2.61003909,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1722411220104,2.3154,3327.5,3326.7,3.00589]
["bitfinex","ETHUSD",1722411220105,2.61003909,3327.4,3326.7,3.00589]
["bitfinex","ETHUSD",1722411220305,5.61539909,3327.4,3326.7,3.00589]
["bitfinex","ETHUSD",1722411220606,6.72439909,3327.4,3326.7,3.00589]
["bitfinex","ETHUSD",1722411220787,6.72452474,3327.4,3326.7,3.00589]
["bitfinex","ETHUSD",1722411220986,3.71916474,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1722411221310,3.71916474,3327.4,3326.8,3.0660018]
["bitfinex","ETHUSD",1722411221607,1.109,3327.4,3326.8,3.0660018]
["bitfinex","ETHUSD",1722411221754,4.92556474,3327.5,3326.8,3.0660018]
["bitfinex","ETHUSD",1722411223105,2.61016474,3327.4,3326.8,3.0660018]
["bitfinex","ETHUSD",1722411223402,4.92556474,3327.5,3326.8,3.0660018]
["bitfinex","ETHUSD",1722411223570,2.61016474,3327.4,3326.8,3.0660018]
["bitfinex","ETHUSD",1722411223976,2.60989207,3327.4,3326.8,3.00589]
["bitfinex","ETHUSD",1722411224179,5.61525207,3327.4,3326.6,3.006]
["bitfinex","ETHUSD",1722411224376,3.00544,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1722411224581,5.61533207,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1722411224890,5.61533207,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722411224891,2.60989207,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722411225063,2.60989207,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1722411225266,3.00553,3327.2,3326.5,3.5444]
["bitfinex","ETHUSD",1722411225485,5.61542207,3327.2,3326.5,6.55055]
["bitfinex","ETHUSD",1722411225768,6.51930628,3327.3,3326.6,3.00603]
["bitfinex","ETHUSD",1722411226012,0.55,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1722411226999,2.60989207,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722411227372,2.61000546,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722411228075,5.61544546,3327.3,3326.5,6.55055]
["bitfinex","ETHUSD",1722411228284,6.51942201,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1722411228676,2.61000546,3327.3,3326.9,3.0058]
["bitfinex","ETHUSD",1722411228884,2.61000546,3327.4,3326.9,3.0058]
["bitfinex","ETHUSD",1722411229104,2.61000546,3327.4,3327.2,1.109]
["bitfinex","ETHUSD",1722411229313,6.10880166,3327.7,3327.2,1.109]
["bitfinex","ETHUSD",1722411229314,2.61000546,3327.8,3327.2,1.109]
["bitfinex","ETHUSD",1722411229470,2.61000546,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1722411229671,6.46159763,3328.0,3327.3,3.00538]
["bitfinex","ETHUSD",1722411230369,2.61000546,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1722411230583,3.85159217,3328.0,3327.3,3.00538]
["bitfinex","ETHUSD",1722411230891,3.15824032,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1722411231267,2.60824032,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1722411231572,3.10880166,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722411231573,2.60824032,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722411231807,3.00454,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1722411231997,0.56127403,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1722411232283,10.05161527,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722411232915,9.03285032,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722411233116,9.03285032,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722411233117,4.91944032,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722411233303,6.72141032,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1722411233503,0.711317,3328.6,3328.1,3.00468]
["bitfinex","ETHUSD",1722411234130,0.711317,3328.6,3328.0,4.11375]
["bitfinex","ETHUSD",1722411234294,5.31529,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1722411235102,0.55,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722411235403,0.55,3328.7,3328.0,5.3806]
["bitfinex","ETHUSD",1722411235610,0.55,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1722411236618,7.86360335,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1722411236824,0.55,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1722411237032,3.00331,3329.7,3328.1,0.54405908]
["bitfinex","ETHUSD",1722411237033,5.66107,3330.0,3328.5,0.06008682]
["bitfinex","ETHUSD",1722411237193,3.00364,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1722411238020,2.2747,3329.0,3328.0,5.38058]
["bitfinex","ETHUSD",1722411238341,5.27868,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1722411238495,5.27868,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722411238827,0.55,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722411239186,0.55,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1722411239422,0.55,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722411240289,0.55,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1722411240595,3.00382,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1722411240722,3.00382,3329.1,3328.1,0.538051]
["bitfinex","ETHUSD",1722411240723,0.300382,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1722411241442,0.300382,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1722411241857,3.0039,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722411242166,0.300382,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1722411243666,0.300382,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722411243867,2.3661,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1722411244071,0.55,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722411244972,2.3661,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722411245272,2.3661,3329.3,3328.5,0.0600831]
["bitfinex","ETHUSD",1722411245426,3.2404,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1722411247537,3.55384,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1722411249179,3.00391,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1722411249394,4.169495,3329.1,3328.3,3.00445]
["bitfinex","ETHUSD",1722411249744,3.00406,3328.9,3328.1,3.00464]
["bitfinex","ETHUSD",1722411249948,3.00418,3328.7,3327.7,8.38571]
["bitfinex","ETHUSD",1722411250178,3.00444,3328.4,3327.7,5.38571]
["bitfinex","ETHUSD",1722411250595,3.44145373,3328.7,3327.7,2.3807]
["bitfinex","ETHUSD",1722411250596,3.00454,3328.3,3327.7,2.3807]
["bitfinex","ETHUSD",1722411250756,3.00435,3328.5,3327.7,5.38577]
["bitfinex","ETHUSD",1722411251089,3.00445,3328.4,3327.7,5.38577]
["bitfinex","ETHUSD",1722411251300,3.00445,3328.4,3327.1,0.3011]
["bitfinex","ETHUSD",1722411251301,3.0047,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1722411251508,2.4529,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1722411251646,5.45762,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1722411251847,5.45762,3328.1,3327.4,3.06543968]
["bitfinex","ETHUSD",1722411252078,5.45762,3328.1,3327.4,3.61243597]
["bitfinex","ETHUSD",1722411252605,2.4529,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722411253399,3.00472,3328.1,3327.4,0.06009966]
["bitfinex","ETHUSD",1722411253695,3.0049,3327.9,3327.2,3.00546]
["bitfinex","ETHUSD",1722411253880,3.0049,3327.9,3327.1,2.3807]
["bitfinex","ETHUSD",1722411253881,3.00472,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1722411254451,3.00482,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722411255658,3.00482,3328.0,3327.1,40.38631]
["bitfinex","ETHUSD",1722411255659,3.00481,3328.0,3327.1,40.38631]
["bitfinex","ETHUSD",1722411256007,3.00481,3328.0,3327.1,43.43532288]
["bitfinex","ETHUSD",1722411256807,3.00465,3328.2,3327.3,3.00536]
["bitfinex","ETHUSD",1722411257113,3.55479,3328.1,3327.3,3.00536]
["bitfinex","ETHUSD",1722411257280,3.55479,3328.1,3327.4,1.108]
["bitfinex","ETHUSD",1722411258374,3.0049,3327.9,3327.4,1.108]
["bitfinex","ETHUSD",1722411259212,3.0049,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1722411259407,3.55473,3328.1,3327.4,1.108]
["bitfinex","ETHUSD",1722411259728,3.00481,3328.0,3327.4,1.108]
["bitfinex","ETHUSD",1722411261617,3.00496,3327.9,3327.4,1.108]
["bitfinex","ETHUSD",1722411262729,4.020993,3328.1,3327.4,1.108]
["bitfinex","ETHUSD",1722411263226,3.0048,3328.0,3327.4,1.108]
["bitfinex","ETHUSD",1722411263913,1.016273,3328.1,3327.4,4.11331]
["bitfinex","ETHUSD",1722411265229,2.4953,3328.0,3327.2,3.00549]
["bitfinex","ETHUSD",1722411265395,4.021063,3328.1,3327.2,3.00549]
["bitfinex","ETHUSD",1722411265396,4.021063,3328.1,3327.3,4.11341]
["bitfinex","ETHUSD",1722411265817,3.55479,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1722411266238,3.55479,3328.1,3327.5,1.108]
["bitfinex","ETHUSD",1722411266969,3.00483,3328.0,3327.5,1.108]
["bitfinex","ETHUSD",1722411267556,3.00483,3328.0,3327.3,1.108]
["bitfinex","ETHUSD",1722411268807,3.0049,3327.9,3327.3,1.108]
["bitfinex","ETHUSD",1722411269646,3.005,3327.8,3327.3,1.108]
["bitfinex","ETHUSD",1722411269944,3.00509,3327.7,3327.1,2.3807]
["bitfinex","ETHUSD",1722411270149,3.005,3327.8,3327.1,3.4887]
["bitfinex","ETHUSD",1722411270347,1.108,3327.9,3327.1,2.3807]
["bitfinex","ETHUSD",1722411270585,3.00522,3327.6,3327.1,2.3807]
["bitfinex","ETHUSD",1722411274401,3.00499,3327.8,3326.9,3.00574]
["bitfinex","ETHUSD",1722411274402,3.00525,3327.5,3326.9,3.00574]
["bitfinex","ETHUSD",1722411275815,3.00513,3327.7,3326.9,3.00574]
["bitfinex","ETHUSD",1722411276299,3.00513,3327.7,3326.9,38.00574]
["bitfinex","ETHUSD",1722411277294,3.00513,3327.7,3327.0,3.06580819]
["bitfinex","ETHUSD",1722411277900,3.00513,3327.7,3327.0,4.17380819]
["bitfinex","ETHUSD",1722411278062,3.00517,3327.6,3327.0,4.17380819]
["bitfinex","ETHUSD",1722411278261,3.00517,3327.6,3327.0,1.108]
["bitfinex","ETHUSD",1722411279198,3.00517,3327.6,3326.9,38.00578]
["bitfinex","ETHUSD",1722411279692,3.606186,3327.6,3326.9,3.00578]
["bitfinex","ETHUSD",1722411279894,3.606186,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722411280083,0.601016,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722411280269,3.00508,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722411280466,1.108,3327.9,3327.2,5.29332]
["bitfinex","ETHUSD",1722411280673,0.55,3327.8,3327.2,5.29332]
["bitfinex","ETHUSD",1722411281050,3.360289,3328.0,3327.3,4.11337]
["bitfinex","ETHUSD",1722411281256,0.55,3327.9,3327.3,4.11337]
["bitfinex","ETHUSD",1722411281657,3.55491,3327.9,3327.3,1.108]
["bitfinex","ETHUSD",1722411282098,3.00499,3327.8,3327.3,1.108]
["bitfinex","ETHUSD",1722411282766,3.00499,3327.8,3327.2,5.29331]
["bitfinex","ETHUSD",1722411283413,0.55,3327.9,3327.2,5.29331]
["bitfinex","ETHUSD",1722411283602,3.5549,3327.9,3327.2,5.29331]
["bitfinex","ETHUSD",1722411284475,0.55,3327.9,3327.2,5.29331]
["bitfinex","ETHUSD",1722411284820,0.55,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1722411285113,0.55,3327.9,3327.2,8.29876]
["bitfinex","ETHUSD",1722411285274,0.55,3327.9,3327.3,3.00541]
["bitfinex","ETHUSD",1722411285722,4.11265,3328.2,3327.3,2.10877104]
["bitfinex","ETHUSD",1722411285931,3.55471,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1722411289139,3.00483,3328.0,3327.3,1.16810504]
["bitfinex","ETHUSD",1722411289725,3.00483,3328.0,3327.3,4.17346504]
["bitfinex","ETHUSD",1722411292437,5.60971261,3328.0,3327.3,4.17346504]
["bitfinex","ETHUSD",1722411293095,2.20838222,3327.7,3327.3,4.17346504]
["bitfinex","ETHUSD",1722411293414,2.20838222,3327.5,3327.3,4.17346504]
["bitfinex","ETHUSD",1722411293601,2.20838222,3327.5,3327.3,4.11336]
["bitfinex","ETHUSD",1722411293803,3.00483,3328.0,3327.3,4.11336]
["bitfinex","ETHUSD",1722411294002,3.65880166,3328.1,3327.3,4.11336]
["bitfinex","ETHUSD",1722411294003,2.21108915,3327.5,3327.4,6.07078251]
["bitfinex","ETHUSD",1722411294204,2.61184906,3327.8,3327.4,6.07078251]
["bitfinex","ETHUSD",1722411294205,2.21108915,3327.8,3327.7,2.3184]
["bitfinex","ETHUSD",1722411294428,2.21108915,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722411294728,4.02237462,3329.0,3328.2,3.00462]
["bitfinex","ETHUSD",1722411294729,2.21108915,3328.5,3328.2,1.108]
["bitfinex","ETHUSD",1722411295130,2.21108915,3328.5,3328.3,3.00447]
["bitfinex","ETHUSD",1722411295330,2.21108915,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722411295496,3.00381,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1722411295497,2.21108915,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722411295911,2.21108915,3328.8,3328.3,3.06455443]
["bitfinex","ETHUSD",1722411296115,2.21108915,3328.7,3328.3,3.06455443]
["bitfinex","ETHUSD",1722411296454,2.21108915,3328.8,3328.3,3.06455443]
["bitfinex","ETHUSD",1722411296815,2.21108915,3328.8,3328.4,3.00442]
["bitfinex","ETHUSD",1722411297013,2.20685115,3328.8,3328.4,3.00442]
["bitfinex","ETHUSD",1722411297241,2.20685078,3328.8,3328.4,3.00442]
["bitfinex","ETHUSD",1722411297551,2.20685078,3328.8,3328.3,0.06008443]
["bitfinex","ETHUSD",1722411297758,2.20685078,3328.9,3328.2,4.11256]
["bitfinex","ETHUSD",1722411297929,2.20685078,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722411298127,2.20685078,3328.9,3328.3,4.00817488]
["bitfinex","ETHUSD",1722411298556,2.20685078,3328.9,3328.3,3.06461388]
["bitfinex","ETHUSD",1722411299438,2.20685078,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722411300256,6.31876078,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722411300457,6.31607754,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722411301540,3.31216754,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722411302068,3.31216754,3329.0,3328.3,3.06461386]
["bitfinex","ETHUSD",1722411302424,2.20416754,3329.0,3328.3,0.06008386]
["bitfinex","ETHUSD",1722411302765,2.20416754,3329.3,3328.7,5.33077]
["bitfinex","ETHUSD",1722411303854,2.20267363,3329.3,3328.7,5.33077]
["bitfinex","ETHUSD",1722411304255,5.20622363,3329.4,3328.7,5.33077]
["bitfinex","ETHUSD",1722411304460,2.20267363,3329.2,3328.7,5.33077]
["bitfinex","ETHUSD",1722411305169,2.75267363,3329.3,3328.7,5.33077]
["bitfinex","ETHUSD",1722411305373,2.20267363,3329.2,3328.7,5.33077]
["bitfinex","ETHUSD",1722411305719,2.75267363,3329.3,3328.7,5.33077]
["bitfinex","ETHUSD",1722411305972,6.31412363,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1722411306129,5.20612363,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1722411306476,3.6009,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1722411306477,2.20267363,3329.6,3328.9,3.00396]
["bitfinex","ETHUSD",1722411306767,2.20267363,3329.6,3329.0,0.600804]
["bitfinex","ETHUSD",1722411306930,5.20461873,3329.7,3329.0,0.600804]
["bitfinex","ETHUSD",1722411308073,3.00327,3329.7,3329.0,3.604704]
["bitfinex","ETHUSD",1722411309323,3.30934873,3329.8,3329.1,3.00375]
["bitfinex","ETHUSD",1722411309524,0.55,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1722411309978,4.1112,3329.8,3329.2,2.3875]
["bitfinex","ETHUSD",1722411310276,3.00329,3329.7,3329.2,2.3875]
["bitfinex","ETHUSD",1722411310428,3.00336,3329.6,3328.9,5.43028]
["bitfinex","ETHUSD",1722411311065,3.0,3330.1,3327.4,3.00534]
["bitfinex","ETHUSD",1722411311066,3.0039,3329.1,3328.5,2.3906]
["bitfinex","ETHUSD",1722411311275,3.0039,3329.1,3327.7,3.3061]
["bitfinex","ETHUSD",1722411311276,1.108,3328.8,3328.0,3.00477]
["bitfinex","ETHUSD",1722411311479,1.108,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1722411311777,4.11208,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1722411312148,5.29182,3329.0,3328.3,3.00448]
["bitfinex","ETHUSD",1722411312149,6.39982,3329.0,3328.3,3.00448]
["bitfinex","ETHUSD",1722411312476,3.55407,3328.9,3328.4,2.777948]
["bitfinex","ETHUSD",1722411312788,3.55407,3328.9,3328.4,2.4775]
["bitfinex","ETHUSD",1722411314079,1.108,3329.0,3328.4,2.4775]
["bitfinex","ETHUSD",1722411314376,4.11192,3329.0,3328.4,2.4775]
["bitfinex","ETHUSD",1722411314535,3.00406,3328.9,3328.4,2.4775]
["bitfinex","ETHUSD",1722411315060,1.108,3329.0,3328.4,2.4775]
["bitfinex","ETHUSD",1722411315377,1.108,3329.0,3328.4,3.326159]
["bitfinex","ETHUSD",1722411315766,1.108,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1722411316176,1.108,3329.0,3328.4,3.326159]
["bitfinex","ETHUSD",1722411316602,1.108,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722411316949,1.108,3329.0,3328.4,3.326159]
["bitfinex","ETHUSD",1722411317385,3.00357,3329.4,3328.5,0.6330649]
["bitfinex","ETHUSD",1722411317591,4.11157,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1722411318053,2.4111,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1722411318254,1.108,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1722411318529,1.108,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722411318815,2.19900875,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1722411318816,3.00319,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1722411318968,3.00319,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1722411319967,0.55,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1722411320168,4.1111,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1722411320464,0.55,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1722411321627,0.55,3329.8,3329.2,3.85489818]
["bitfinex","ETHUSD",1722411322217,3.5532,3329.8,3329.2,3.85489818]
["bitfinex","ETHUSD",1722411322591,4.11128,3329.7,3329.2,0.85117818]
["bitfinex","ETHUSD",1722411322800,3.00344,3329.6,3329.0,2.4441]
["bitfinex","ETHUSD",1722411323018,4.11134,3329.7,3329.0,5.44799]
["bitfinex","ETHUSD",1722411323225,4.11134,3329.7,3329.1,0.544799]
["bitfinex","ETHUSD",1722411323572,3.00338,3329.6,3329.1,0.544799]
["bitfinex","ETHUSD",1722411323778,3.00338,3329.6,3329.0,2.4441]
["bitfinex","ETHUSD",1722411324522,3.55322,3329.8,3329.0,5.44793]
["bitfinex","ETHUSD",1722411324816,0.55,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1722411325005,0.55,3329.8,3329.2,3.85488101]
["bitfinex","ETHUSD",1722411325401,4.11109,3329.9,3329.2,3.85488101]
["bitfinex","ETHUSD",1722411331613,3.0,3330.3,3328.2,5.4594]
["bitfinex","ETHUSD",1722411331614,2.4149,3329.3,3328.2,5.4594]
["bitfinex","ETHUSD",1722411331776,1.108,3329.0,3328.3,3.0]
["bitfinex","ETHUSD",1722411331977,1.108,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1722411332218,1.108,3329.2,3328.8,0.300417]
["bitfinex","ETHUSD",1722411332991,3.00355,3329.4,3328.8,0.300417]
["bitfinex","ETHUSD",1722411334021,3.00364,3329.3,3328.8,0.300417]
["bitfinex","ETHUSD",1722411334328,3.00355,3329.4,3328.8,0.300417]
["bitfinex","ETHUSD",1722411334641,5.40788,3329.6,3328.8,3.304497]
["bitfinex","ETHUSD",1722411334843,0.55,3329.5,3328.8,3.304497]
["bitfinex","ETHUSD",1722411335530,2.60031516,3329.7,3328.9,0.8722067]
["bitfinex","ETHUSD",1722411335750,3.00335,3329.7,3329.0,0.06007391]
["bitfinex","ETHUSD",1722411335943,3.00335,3329.7,3329.0,3.06388391]
["bitfinex","ETHUSD",1722411337357,5.60520704,3329.9,3329.2,2.3965]
["bitfinex","ETHUSD",1722411337534,0.55,3329.8,3329.2,2.3965]
["bitfinex","ETHUSD",1722411338315,2.60211704,3329.9,3329.2,6.240621]
["bitfinex","ETHUSD",1722411338626,5.37750166,3330.2,3329.4,3.00354]
["bitfinex","ETHUSD",1722411338627,3.003,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1722411338818,0.55,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1722411339618,0.55,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1722411341415,0.55,3329.9,3329.2,5.40021]
["bitfinex","ETHUSD",1722411341846,2.60477615,3330.1,3329.2,3.2429158]
["bitfinex","ETHUSD",1722411342157,5.60743615,3330.4,3329.6,3.00336]
["bitfinex","ETHUSD",1722411342354,3.00279,3330.3,3329.6,3.00336]
["bitfinex","ETHUSD",1722411343417,3.00266,3330.4,3329.3,3.00359]
["bitfinex","ETHUSD",1722411343418,3.00292,3330.1,3329.4,3.0035]
["bitfinex","ETHUSD",1722411344253,3.00292,3330.1,3329.4,3.843872]
["bitfinex","ETHUSD",1722411344800,3.00292,3330.1,3329.2,2.3965]
["bitfinex","ETHUSD",1722411344801,0.55,3330.0,3329.2,2.3965]
["bitfinex","ETHUSD",1722411344981,3.55307,3330.0,3329.2,2.3965]
["bitfinex","ETHUSD",1722411345316,3.00327,3329.7,3329.2,2.3965]
["bitfinex","ETHUSD",1722411345657,3.55307,3330.0,3329.2,2.3965]
["bitfinex","ETHUSD",1722411346556,3.00318,3329.8,3329.2,2.3965]
["bitfinex","ETHUSD",1722411346777,3.00318,3329.8,3329.2,3.536911]
["bitfinex","ETHUSD",1722411350591,3.55307,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1722411351619,3.00291,3330.1,3329.3,3.06368793]
["bitfinex","ETHUSD",1722411352074,3.00291,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1722411352283,3.00291,3330.1,3329.5,0.4915886]
["bitfinex","ETHUSD",1722411353230,4.10991,3330.1,3329.5,3.4950286]
["bitfinex","ETHUSD",1722411353450,1.107,3330.1,3329.5,3.4950286]
["bitfinex","ETHUSD",1722411353835,2.60527511,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1722411354024,6.71500511,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1722411354476,6.71500511,3330.3,3329.7,2.3093]
["bitfinex","ETHUSD",1722411355358,5.60800511,3330.3,3329.7,2.3093]
["bitfinex","ETHUSD",1722411355562,1.107,3330.2,3329.7,2.3093]
["bitfinex","ETHUSD",1722411356284,3.00294,3330.1,3329.7,2.3093]
["bitfinex","ETHUSD",1722411357172,4.11002,3330.0,3329.4,2.2847]
["bitfinex","ETHUSD",1722411357373,4.11002,3330.0,3329.4,2.81065536]
["bitfinex","ETHUSD",1722411358435,4.11002,3330.0,3329.4,5.81419536]
["bitfinex","ETHUSD",1722411358638,4.11002,3330.0,3329.4,2.81065536]
["bitfinex","ETHUSD",1722411359561,4.11002,3330.0,3329.4,5.81419536]
["bitfinex","ETHUSD",1722411359953,4.11002,3330.0,3329.4,2.81065536]
["bitfinex","ETHUSD",1722411360685,3.00316,3329.9,3329.4,2.81065536]
["bitfinex","ETHUSD",1722411360845,6.37512,3330.0,3329.2,1.140411]
["bitfinex","ETHUSD",1722411361050,3.00324,3329.8,3329.2,1.140411]
["bitfinex","ETHUSD",1722411361478,4.11002,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1722411361642,3.0031,3329.9,3329.4,0.42040988]
["bitfinex","ETHUSD",1722411362044,3.00335,3329.7,3329.1,2.4455]
["bitfinex","ETHUSD",1722411362256,1.107,3329.6,3329.1,2.4455]
["bitfinex","ETHUSD",1722411362483,1.107,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722411363089,1.107,3329.6,3328.8,2.3134]
["bitfinex","ETHUSD",1722411363090,4.1104,3329.6,3328.8,2.3134]
["bitfinex","ETHUSD",1722411363386,4.1104,3329.6,3328.9,3.535676]
["bitfinex","ETHUSD",1722411363387,1.107,3329.6,3328.9,3.535676]
["bitfinex","ETHUSD",1722411363553,4.11042,3329.6,3328.9,3.535676]
["bitfinex","ETHUSD",1722411364083,4.11042,3329.6,3328.9,0.531756]
["bitfinex","ETHUSD",1722411364084,4.11036,3329.6,3328.9,0.531756]
["bitfinex","ETHUSD",1722411364264,6.71806396,3329.6,3329.0,0.5849236]
["bitfinex","ETHUSD",1722411364598,1.107,3329.6,3329.0,3.5888136]
["bitfinex","ETHUSD",1722411365764,4.11037,3329.6,3329.0,0.5849236]
["bitfinex","ETHUSD",1722411366716,4.11037,3329.6,3329.0,3.5888236]
["bitfinex","ETHUSD",1722411366857,4.11037,3329.6,3329.1,0.35888236]
["bitfinex","ETHUSD",1722411367947,4.11037,3329.6,3329.0,0.5849236]
["bitfinex","ETHUSD",1722411370496,2.60775193,3329.8,3329.4,4.11053]
["bitfinex","ETHUSD",1722411370654,2.60775193,3330.2,3329.6,1.107]
["bitfinex","ETHUSD",1722411370856,5.61057193,3330.2,3329.6,1.107]
["bitfinex","ETHUSD",1722411371084,5.61057193,3330.2,3329.7,2.2905]
["bitfinex","ETHUSD",1722411371085,3.00282,3330.2,3329.7,2.2905]
["bitfinex","ETHUSD",1722411371781,3.00274,3330.3,3329.7,5.29376]
["bitfinex","ETHUSD",1722411371999,3.00282,3330.2,3329.7,2.2905]
["bitfinex","ETHUSD",1722411375117,3.00291,3330.1,3329.7,2.2905]
["bitfinex","ETHUSD",1722411375522,4.68584663,3330.2,3329.7,2.2905]
["bitfinex","ETHUSD",1722411375725,1.107,3330.2,3329.7,2.2905]
["bitfinex","ETHUSD",1722411376032,4.10983,3330.2,3329.7,2.2905]
["bitfinex","ETHUSD",1722411376184,3.00283,3330.2,3329.7,2.2905]
["bitfinex","ETHUSD",1722411377581,1.107,3330.3,3329.7,5.29376]
["bitfinex","ETHUSD",1722411377787,3.00264,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1722411378827,3.00264,3330.4,3329.8,3.06322829]
["bitfinex","ETHUSD",1722411378979,3.00264,3330.4,3329.8,0.06005829]
["bitfinex","ETHUSD",1722411379183,3.00274,3330.3,3329.7,2.819894]
["bitfinex","ETHUSD",1722411379406,1.107,3330.3,3329.7,5.823154]
["bitfinex","ETHUSD",1722411379618,1.107,3330.3,3329.8,0.5823154]
["bitfinex","ETHUSD",1722411380205,2.60671744,3330.5,3329.8,3.5854354]
["bitfinex","ETHUSD",1722411380411,3.71371744,3330.5,3329.8,3.64549247]
["bitfinex","ETHUSD",1722411380607,6.71626744,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1722411381506,6.71626744,3330.5,3329.9,3.64960365]
["bitfinex","ETHUSD",1722411381713,5.60923744,3330.6,3330.0,2.3611]
["bitfinex","ETHUSD",1722411381909,2.60671744,3330.5,3330.0,2.3611]
["bitfinex","ETHUSD",1722411382222,5.60923744,3330.6,3330.0,2.3611]
["bitfinex","ETHUSD",1722411382729,1.107,3330.7,3330.0,5.424146]
["bitfinex","ETHUSD",1722411382935,2.60688159,3330.6,3330.1,0.5424146]
["bitfinex","ETHUSD",1722411383593,3.71388159,3330.7,3330.1,0.5424146]
["bitfinex","ETHUSD",1722411383936,2.60688159,3330.7,3330.1,0.5424146]
["bitfinex","ETHUSD",1722411384400,1.107,3330.5,3330.0,2.3611]
["bitfinex","ETHUSD",1722411384596,5.60939159,3330.6,3330.0,2.3611]
["bitfinex","ETHUSD",1722411385727,3.00255,3330.5,3330.0,2.3611]
["bitfinex","ETHUSD",1722411387208,2.60644398,3330.7,3330.1,0.06005377]
["bitfinex","ETHUSD",1722411387412,2.60644398,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1722411387757,2.60644398,3330.7,3330.3,0.06004853]
["bitfinex","ETHUSD",1722411388655,2.60644398,3330.7,3330.4,2.4878]
["bitfinex","ETHUSD",1722411389356,2.60579646,3330.7,3330.4,2.4878]
["bitfinex","ETHUSD",1722411390260,3.00219,3331.0,3330.4,2.74258485]
["bitfinex","ETHUSD",1722411390261,5.60798646,3331.0,3330.4,2.74258485]
["bitfinex","ETHUSD",1722411390578,2.60579646,3331.1,3330.4,6.85221485]
["bitfinex","ETHUSD",1722411390720,3.00206,3331.1,3330.4,6.91226279]
["bitfinex","ETHUSD",1722411391858,3.00211,3331.0,3330.4,6.91226279]
["bitfinex","ETHUSD",1722411392929,2.60382113,3331.3,3330.5,0.69122628]
["bitfinex","ETHUSD",1722411393115,3.00197,3331.2,3330.6,5.46769179]
["bitfinex","ETHUSD",1722411394470,3.00202,3331.1,3330.6,2.46524179]
["bitfinex","ETHUSD",1722411395777,3.00176,3331.4,3330.6,2.46524179]
["bitfinex","ETHUSD",1722411395778,3.00176,3331.4,3330.6,5.46768179]
["bitfinex","ETHUSD",1722411396069,3.00176,3331.4,3330.7,2.3059]
["bitfinex","ETHUSD",1722411396275,3.00198,3331.2,3330.7,3.15292218]
["bitfinex","ETHUSD",1722411397318,3.00201,3331.1,3330.7,3.15292218]
["bitfinex","ETHUSD",1722411397525,3.00202,3331.1,3330.7,3.15292218]
["bitfinex","ETHUSD",1722411397757,3.00202,3331.1,3330.7,2.3059]
["bitfinex","ETHUSD",1722411399263,3.0021,3331.0,3330.7,2.3059]
["bitfinex","ETHUSD",1722411400272,3.00199,3331.2,3330.7,2.3059]
["bitfinex","ETHUSD",1722411400471,3.00199,3331.2,3330.8,0.23059]
["bitfinex","ETHUSD",1722411400669,3.00201,3331.1,3330.7,2.3059]
["bitfinex","ETHUSD",1722411405766,3.00219,3330.9,3330.7,2.3059]
["bitfinex","ETHUSD",1722411405932,3.00218,3331.0,3330.7,2.3059]
["bitfinex","ETHUSD",1722411417073,5.20543528,3331.0,3330.7,2.3059]
["bitfinex","ETHUSD",1722411417278,3.00219,3330.9,3330.7,2.3059]
["bitfinex","ETHUSD",1722411419174,3.00219,3330.9,3330.7,2.53649]
["bitfinex","ETHUSD",1722411419833,3.00228,3330.8,3330.7,2.53649]
["bitfinex","ETHUSD",1722411420168,3.00228,3330.8,3330.7,2.3059]
["bitfinex","ETHUSD",1722411420470,3.00228,3330.8,3328.4,2.88877647]
["bitfinex","ETHUSD",1722411420471,3.00266,3330.4,3329.9,2.375]
["bitfinex","ETHUSD",1722411420602,3.00288,3330.2,3329.9,2.375]
["bitfinex","ETHUSD",1722411420802,1.107,3330.3,3329.9,2.6125]
["bitfinex","ETHUSD",1722411421027,3.00273,3330.3,3329.9,2.6125]
["bitfinex","ETHUSD",1722411421233,3.31141664,3330.5,3329.9,2.6125]
["bitfinex","ETHUSD",1722411421804,3.00267,3330.4,3329.9,2.6125]
["bitfinex","ETHUSD",1722411422103,3.00265,3330.4,3330.0,0.561567]
["bitfinex","ETHUSD",1722411422312,3.00265,3330.4,3329.9,2.6125]
["bitfinex","ETHUSD",1722411422716,3.00273,3330.3,3329.9,2.6125]
["bitfinex","ETHUSD",1722411422914,3.00273,3330.3,3330.0,0.26125]
["bitfinex","ETHUSD",1722411424504,2.3656,3329.7,3327.9,0.301]
["bitfinex","ETHUSD",1722411424705,1.107,3328.6,3328.1,3.00462]
["bitfinex","ETHUSD",1722411424905,4.11109,3328.8,3327.8,2.4323]
["bitfinex","ETHUSD",1722411425209,4.11109,3328.8,3327.9,35.24323]
["bitfinex","ETHUSD",1722411425210,6.31665532,3328.8,3327.9,35.24323]
["bitfinex","ETHUSD",1722411425455,1.89187056,3328.4,3327.9,35.24323]
["bitfinex","ETHUSD",1722411425674,1.89208264,3328.6,3327.9,35.24323]
["bitfinex","ETHUSD",1722411425968,4.89636264,3328.6,3328.0,3.04901288]
["bitfinex","ETHUSD",1722411426303,1.89208264,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1722411426506,1.89208264,3328.7,3328.1,35.0]
["bitfinex","ETHUSD",1722411427662,4.89617264,3328.8,3328.1,35.0]
["bitfinex","ETHUSD",1722411428369,4.89617264,3328.8,3328.1,38.00471]
["bitfinex","ETHUSD",1722411428573,3.00419,3328.7,3328.2,3.04901288]
["bitfinex","ETHUSD",1722411430838,3.00392,3329.0,3328.2,3.04901288]
["bitfinex","ETHUSD",1722411432835,3.00409,3328.8,3328.2,3.04901288]
["bitfinex","ETHUSD",1722411434338,3.00409,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1722411434491,3.00409,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722411436079,3.00418,3328.7,3328.2,35.0]
["bitfinex","ETHUSD",1722411439244,3.00418,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1722411439448,3.00418,3328.7,3328.1,0.324802]
["bitfinex","ETHUSD",1722411439600,3.00418,3328.7,3328.2,35.0]
["bitfinex","ETHUSD",1722411440842,3.004,3328.9,3328.2,35.0]
["bitfinex","ETHUSD",1722411440843,3.00426,3328.6,3328.2,35.0]
["bitfinex","ETHUSD",1722411440998,3.00452,3328.4,3328.2,35.0]
["bitfinex","ETHUSD",1722411441202,3.00452,3328.4,3328.2,38.04901288]
["bitfinex","ETHUSD",1722411444228,3.00452,3328.4,3328.2,3.04901288]
["bitfinex","ETHUSD",1722411444427,3.00452,3328.4,3327.9,0.24323]
["bitfinex","ETHUSD",1722411444767,3.00452,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722411448844,2.4854,3328.9,3328.0,35.0]
["bitfinex","ETHUSD",1722411448845,3.00453,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722411449262,1.108,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722411449801,4.11263,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722411450385,1.108,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722411450615,3.00451,3328.4,3328.0,36.69377458]
["bitfinex","ETHUSD",1722411450616,4.11251,3328.4,3328.0,36.69377458]
["bitfinex","ETHUSD",1722411451307,3.00451,3328.4,3328.0,36.69377458]
["bitfinex","ETHUSD",1722411452825,3.00451,3328.4,3328.0,1.69377458]
["bitfinex","ETHUSD",1722411453138,3.00451,3328.4,3327.8,2.4323]
["bitfinex","ETHUSD",1722411453315,3.00451,3328.4,3327.9,35.0]
["bitfinex","ETHUSD",1722411454083,2.4854,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722411454290,4.11196,3329.0,3328.3,5.32827]
["bitfinex","ETHUSD",1722411454512,3.00399,3328.9,3328.3,5.861097]
["bitfinex","ETHUSD",1722411454718,3.00409,3328.8,3328.3,2.856627]
["bitfinex","ETHUSD",1722411455084,3.00424,3328.7,3328.3,2.38388445]
["bitfinex","ETHUSD",1722411455298,3.00427,3328.6,3328.0,5.32857]
["bitfinex","ETHUSD",1722411458137,3.00436,3328.5,3328.0,2.3238]
["bitfinex","ETHUSD",1722411458292,6.00842,3328.7,3328.0,5.37281288]
["bitfinex","ETHUSD",1722411458492,3.00418,3328.7,3328.0,2.3238]
["bitfinex","ETHUSD",1722411458716,3.00418,3328.7,3328.1,35.0]
["bitfinex","ETHUSD",1722411458914,3.00427,3328.6,3328.1,35.0]
["bitfinex","ETHUSD",1722411459130,3.00427,3328.6,3328.1,38.04901288]
["bitfinex","ETHUSD",1722411460387,3.00414,3328.8,3328.1,41.05371288]
["bitfinex","ETHUSD",1722411460704,3.00414,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722411461091,3.00418,3328.7,3328.1,38.04901288]
["bitfinex","ETHUSD",1722411461287,3.00418,3328.7,3328.2,0.9799857]
["bitfinex","ETHUSD",1722411461500,3.0041,3328.8,3328.2,0.9799857]
["bitfinex","ETHUSD",1722411466462,3.0041,3328.8,3328.2,3.9845957]
["bitfinex","ETHUSD",1722411467371,3.0041,3328.8,3328.2,0.9799857]
["bitfinex","ETHUSD",1722411468675,4.89149565,3328.8,3328.2,0.9799857]
["bitfinex","ETHUSD",1722411468907,3.0041,3328.8,3328.2,0.9799857]
["bitfinex","ETHUSD",1722411469097,4.89455054,3328.8,3328.2,0.9799857]
["bitfinex","ETHUSD",1722411469497,1.8904378,3328.7,3328.2,3.9845957]
["bitfinex","ETHUSD",1722411469703,1.8904378,3328.7,3328.3,4.34032315]
["bitfinex","ETHUSD",1722411469901,5.20944077,3329.0,3328.3,4.34032315]
["bitfinex","ETHUSD",1722411469902,1.8904378,3328.9,3328.4,3.5863]
["bitfinex","ETHUSD",1722411470131,1.8904378,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1722411470410,1.89164484,3329.4,3329.3,2.2991]
["bitfinex","ETHUSD",1722411470637,1.89164484,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1722411470904,1.89164484,3329.7,3329.4,3.00354]
["bitfinex","ETHUSD",1722411471063,1.89164484,3329.7,3329.3,6.41069]
["bitfinex","ETHUSD",1722411471259,1.89164484,3329.7,3329.4,0.34071]
["bitfinex","ETHUSD",1722411471817,1.89164484,3329.8,3329.4,3.34424]
["bitfinex","ETHUSD",1722411471987,1.89164484,3329.8,3329.4,3.06359443]
["bitfinex","ETHUSD",1722411472325,1.89146499,3329.7,3329.4,0.06006443]
["bitfinex","ETHUSD",1722411472522,1.89146499,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1722411472752,1.89146499,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1722411473575,1.89146499,3330.0,3329.7,3.00327]
["bitfinex","ETHUSD",1722411474806,1.89146499,3330.0,3329.5,1.108]
["bitfinex","ETHUSD",1722411474983,4.89455499,3329.9,3329.3,6.41073]
["bitfinex","ETHUSD",1722411475179,4.89465499,3329.8,3329.0,3.00387]
["bitfinex","ETHUSD",1722411475433,4.89465499,3329.8,3328.9,2.2739]
["bitfinex","ETHUSD",1722411475434,1.108,3329.7,3328.9,2.2739]
["bitfinex","ETHUSD",1722411475579,4.89232144,3329.6,3329.0,0.527792]
["bitfinex","ETHUSD",1722411475775,3.00345,3329.5,3329.0,3.0]
["bitfinex","ETHUSD",1722411476092,1.88889144,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1722411476293,1.88889144,3329.6,3329.0,3.827789]
["bitfinex","ETHUSD",1722411476903,3.00351,3329.5,3328.9,2.2739]
["bitfinex","ETHUSD",1722411477153,4.89240144,3329.5,3328.9,2.2739]
["bitfinex","ETHUSD",1722411477851,3.00351,3329.5,3328.9,2.2739]
["bitfinex","ETHUSD",1722411478149,3.00351,3329.5,3328.9,5.27788]
["bitfinex","ETHUSD",1722411478357,3.00351,3329.5,3328.9,5.32291288]
["bitfinex","ETHUSD",1722411478712,3.00351,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1722411478914,1.88802097,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1722411479138,3.0033,3329.7,3328.8,3.0]
["bitfinex","ETHUSD",1722411479139,1.88802097,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1722411479345,4.89156097,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1722411479606,3.00354,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1722411480207,3.00354,3329.4,3328.8,3.600415]
["bitfinex","ETHUSD",1722411480407,3.00354,3329.4,3328.8,6.604455]
["bitfinex","ETHUSD",1722411480607,3.00354,3329.4,3328.8,3.600415]
["bitfinex","ETHUSD",1722411480851,3.00354,3329.4,3328.6,3.0]
["bitfinex","ETHUSD",1722411481269,1.88802097,3329.5,3328.6,3.0]
["bitfinex","ETHUSD",1722411481270,1.88802097,3329.5,3328.7,3.00411]
["bitfinex","ETHUSD",1722411481409,1.88802097,3329.5,3328.8,6.004]
["bitfinex","ETHUSD",1722411481610,1.88802097,3329.4,3328.8,3.004]
["bitfinex","ETHUSD",1722411482062,4.89147039,3329.4,3328.6,6.00419]
["bitfinex","ETHUSD",1722411482350,4.89147039,3329.4,3328.7,3.04901288]
["bitfinex","ETHUSD",1722411482655,4.89127039,3329.6,3328.8,6.00408]
["bitfinex","ETHUSD",1722411482839,4.89127039,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722411483035,4.89119039,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1722411483351,4.89119039,3329.7,3329.1,3.60809136]
["bitfinex","ETHUSD",1722411484013,1.88791039,3329.7,3329.1,3.60809136]
["bitfinex","ETHUSD",1722411484607,4.89119039,3329.7,3329.1,3.60809136]
["bitfinex","ETHUSD",1722411484813,4.89119039,3329.7,3329.1,3.54802151]
["bitfinex","ETHUSD",1722411485346,4.89057476,3329.7,3329.1,3.54802151]
["bitfinex","ETHUSD",1722411485541,4.89057476,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1722411485863,1.88729476,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1722411486073,1.88729476,3329.8,3329.4,3.00354]
["bitfinex","ETHUSD",1722411486247,1.88729476,3329.9,3329.0,2.379]
["bitfinex","ETHUSD",1722411486421,3.00344,3329.6,3329.0,2.379]
["bitfinex","ETHUSD",1722411486843,3.00344,3329.6,3329.0,5.38289]
["bitfinex","ETHUSD",1722411487049,4.23688295,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1722411488314,4.23688295,3329.8,3329.0,2.379]
["bitfinex","ETHUSD",1722411488315,1.88708295,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1722411488563,6.0061,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1722411488564,3.00303,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1722411488866,1.88688023,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1722411489155,4.88999023,3329.9,3329.0,2.379]
["bitfinex","ETHUSD",1722411489355,4.89006023,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1722411489662,1.88688023,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1722411490313,4.88961023,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1722411490515,1.88688023,3330.4,3329.8,3.06317922]
["bitfinex","ETHUSD",1722411490750,4.88946023,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1722411490957,1.88688023,3330.5,3329.9,3.06307563]
["bitfinex","ETHUSD",1722411491124,4.88934023,3330.6,3329.9,3.06307563]
["bitfinex","ETHUSD",1722411491557,1.88688023,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722411491763,3.00237,3330.7,3330.1,5.3652]
["bitfinex","ETHUSD",1722411491958,4.88794304,3330.7,3330.1,5.3652]
["bitfinex","ETHUSD",1722411492359,3.00246,3330.6,3330.1,2.3623]
["bitfinex","ETHUSD",1722411492786,3.00246,3330.6,3329.8,3.00312]
["bitfinex","ETHUSD",1722411492787,3.00267,3330.4,3329.8,2.4789]
["bitfinex","ETHUSD",1722411492956,5.67706434,3330.6,3329.8,2.4789]
["bitfinex","ETHUSD",1722411493157,3.00279,3330.3,3329.8,2.4789]
["bitfinex","ETHUSD",1722411494355,7.89074304,3330.5,3329.8,2.4789]
["bitfinex","ETHUSD",1722411494558,3.00256,3330.5,3329.8,5.48207]
["bitfinex","ETHUSD",1722411494791,3.00256,3330.5,3329.8,7.87132457]
["bitfinex","ETHUSD",1722411495017,3.00264,3330.4,3329.8,7.87132457]
["bitfinex","ETHUSD",1722411495339,3.00264,3330.4,3329.8,5.48207]
["bitfinex","ETHUSD",1722411496157,5.35234,3330.4,3329.6,3.00336]
["bitfinex","ETHUSD",1722411496353,3.00284,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1722411496752,3.00284,3330.2,3329.6,3.844139]
["bitfinex","ETHUSD",1722411497091,3.00291,3330.1,3329.2,5.40456]
["bitfinex","ETHUSD",1722411497296,4.10991,3330.1,3329.3,3.0]
["bitfinex","ETHUSD",1722411497502,3.00318,3329.8,3329.2,5.40456]
["bitfinex","ETHUSD",1722411497652,3.00318,3329.8,3329.2,40.40456]
["bitfinex","ETHUSD",1722411497850,1.107,3329.7,3329.2,37.4009]
["bitfinex","ETHUSD",1722411498062,1.107,3329.7,3328.9,5.40487]
["bitfinex","ETHUSD",1722411498063,3.00342,3329.6,3328.9,5.40487]
["bitfinex","ETHUSD",1722411498482,3.00342,3329.6,3329.0,35.0]
["bitfinex","ETHUSD",1722411499195,3.00342,3329.6,3329.0,38.00389]
["bitfinex","ETHUSD",1722411499403,3.00342,3329.6,3329.0,41.05290288]
["bitfinex","ETHUSD",1722411499753,5.35288,3329.8,3329.0,41.05290288]
["bitfinex","ETHUSD",1722411499961,3.00333,3329.7,3329.0,41.05290288]
["bitfinex","ETHUSD",1722411501393,3.00328,3329.7,3329.0,35.0]
["bitfinex","ETHUSD",1722411501901,3.00345,3329.5,3329.0,35.0]
["bitfinex","ETHUSD",1722411502057,3.00328,3329.7,3329.0,38.0039]
["bitfinex","ETHUSD",1722411502258,3.00328,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1722411502472,3.00328,3329.7,3329.1,6.05281288]
["bitfinex","ETHUSD",1722411502473,4.88981587,3329.7,3329.1,6.05281288]
["bitfinex","ETHUSD",1722411502673,4.88981587,3329.7,3328.9,5.40483]
["bitfinex","ETHUSD",1722411502913,3.00336,3329.6,3329.0,38.00389]
["bitfinex","ETHUSD",1722411503320,4.89037966,3329.6,3329.0,38.00389]
["bitfinex","ETHUSD",1722411503547,4.89037966,3329.6,3329.0,41.05290288]
["bitfinex","ETHUSD",1722411503750,3.00336,3329.6,3329.0,41.05290288]
["bitfinex","ETHUSD",1722411504905,3.00336,3329.6,3329.0,38.04901288]
["bitfinex","ETHUSD",1722411506949,3.00345,3329.5,3329.0,35.0]
["bitfinex","ETHUSD",1722411507153,3.00345,3329.5,3328.7,3.00414]
["bitfinex","ETHUSD",1722411507321,1.88750658,3329.7,3329.2,3.00363]
["bitfinex","ETHUSD",1722411507518,3.00317,3329.9,3328.6,3.0]
["bitfinex","ETHUSD",1722411507519,1.88750658,3329.8,3329.4,2.2507]
["bitfinex","ETHUSD",1722411507854,1.88750658,3329.9,3329.4,5.25424]
["bitfinex","ETHUSD",1722411508162,1.88750658,3329.8,3329.4,5.25424]
["bitfinex","ETHUSD",1722411508321,3.00294,3330.1,3329.4,5.25424]
["bitfinex","ETHUSD",1722411508506,1.88818351,3329.9,3329.4,5.25424]
["bitfinex","ETHUSD",1722411508851,1.88818351,3329.9,3329.6,3.00327]
["bitfinex","ETHUSD",1722411509051,3.00276,3330.3,3329.6,3.00327]
["bitfinex","ETHUSD",1722411509052,1.88818351,3330.0,3329.6,3.00327]
["bitfinex","ETHUSD",1722411509232,3.00265,3330.4,3329.6,3.00327]
["bitfinex","ETHUSD",1722411509233,1.88818351,3330.1,3329.8,3.00311]
["bitfinex","ETHUSD",1722411509416,1.88818351,3330.3,3329.9,3.00309]
["bitfinex","ETHUSD",1722411509952,1.88818351,3330.3,3329.9,3.06314575]
["bitfinex","ETHUSD",1722411510247,1.88818351,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1722411510650,1.88818351,3330.4,3329.8,3.60982882]
["bitfinex","ETHUSD",1722411510808,1.88818351,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1722411511007,1.88818351,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1722411511649,1.88820165,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1722411513605,1.88820165,3330.3,3330.0,3.003]
["bitfinex","ETHUSD",1722411514054,1.88820165,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1722411514221,1.88820165,3330.4,3330.0,3.67575251]
["bitfinex","ETHUSD",1722411514555,1.88820165,3330.3,3330.0,3.67575251]
["bitfinex","ETHUSD",1722411514758,1.88820165,3330.3,3330.0,38.67575251]
["bitfinex","ETHUSD",1722411514955,2.20290193,3330.7,3330.0,38.67575251]
["bitfinex","ETHUSD",1722411514956,3.00241,3330.7,3330.0,38.67575251]
["bitfinex","ETHUSD",1722411515253,3.00241,3330.7,3330.0,3.003]
["bitfinex","ETHUSD",1722411515254,1.88938001,3330.3,3330.0,3.003]
["bitfinex","ETHUSD",1722411516055,1.88938001,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1722411516266,1.88938001,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1722411516267,4.89225001,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1722411516431,1.88938001,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1722411516627,1.88980182,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1722411518463,3.00264,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1722411518662,4.89242371,3330.3,3329.6,3.0033]
["bitfinex","ETHUSD",1722411518872,4.89251371,3330.2,3329.6,6.05231288]
["bitfinex","ETHUSD",1722411519031,1.88968371,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1722411519233,1.88968371,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1722411519526,1.88968371,3330.3,3329.7,6.05227288]
["bitfinex","ETHUSD",1722411519928,1.88968371,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1722411520734,1.88968371,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1722411520945,1.88968371,3330.3,3329.9,2.2898]
["bitfinex","ETHUSD",1722411521236,1.88968371,3330.5,3330.2,1.106]
["bitfinex","ETHUSD",1722411521435,1.88968371,3330.6,3330.2,1.82318833]
["bitfinex","ETHUSD",1722411521736,3.00231,3330.8,3330.2,1.82318833]
["bitfinex","ETHUSD",1722411521894,1.88898369,3330.6,3330.2,0.71718833]
["bitfinex","ETHUSD",1722411523357,1.88898369,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1722411525015,4.89144369,3330.6,3330.0,0.06005203]
["bitfinex","ETHUSD",1722411525144,4.89144369,3330.6,3329.9,5.29283]
["bitfinex","ETHUSD",1722411525145,1.8886333,3330.4,3329.4,2.4492]
["bitfinex","ETHUSD",1722411525352,3.00279,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1722411525581,4.89156423,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1722411525816,1.88877423,3330.2,3329.6,3.00329]
["bitfinex","ETHUSD",1722411526120,1.88877423,3330.1,3329.5,35.0]
["bitfinex","ETHUSD",1722411526327,1.88877423,3330.0,3329.4,2.4492]
["bitfinex","ETHUSD",1722411526520,3.00309,3329.9,3329.4,2.4492]
["bitfinex","ETHUSD",1722411526694,4.89186423,3329.9,3329.3,35.0]
["bitfinex","ETHUSD",1722411526881,1.88877423,3329.8,3329.3,35.0]
["bitfinex","ETHUSD",1722411527105,1.88877423,3329.6,3329.1,2.4492]
["bitfinex","ETHUSD",1722411527388,3.00339,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1722411527593,3.00339,3329.6,3329.0,0.545319]
["bitfinex","ETHUSD",1722411528020,1.88877423,3329.7,3328.8,37.4492]
["bitfinex","ETHUSD",1722411528021,3.00345,3329.5,3328.8,40.45328]
["bitfinex","ETHUSD",1722411528378,4.89322452,3329.5,3328.8,43.4573]
["bitfinex","ETHUSD",1722411528627,4.89322452,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722411528923,4.89322452,3329.5,3328.9,3.49144857]
["bitfinex","ETHUSD",1722411530082,4.89322452,3329.5,3328.9,0.48746857]
["bitfinex","ETHUSD",1722411531400,1.88977452,3329.5,3328.9,3.49145857]
["bitfinex","ETHUSD",1722411531736,4.89323508,3329.6,3328.9,3.49145857]
["bitfinex","ETHUSD",1722411532093,4.89323508,3329.6,3329.0,35.0]
["bitfinex","ETHUSD",1722411532431,1.88987508,3329.5,3329.0,35.0]
["bitfinex","ETHUSD",1722411532628,1.88987508,3329.5,3329.0,37.50380308]
["bitfinex","ETHUSD",1722411533330,1.88987508,3329.4,3329.0,37.50380308]
["bitfinex","ETHUSD",1722411533832,1.88987508,3329.3,3329.0,37.50380308]
["bitfinex","ETHUSD",1722411533979,1.88987508,3329.3,3329.0,2.50380308]
["bitfinex","ETHUSD",1722411534183,3.00383,3329.1,3328.4,6.00442]
["bitfinex","ETHUSD",1722411534597,3.00383,3329.1,3328.5,35.0]
["bitfinex","ETHUSD",1722411535121,4.89376351,3329.1,3328.5,35.0]
["bitfinex","ETHUSD",1722411535325,3.00391,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722411535824,3.00391,3329.0,3328.5,36.15156004]
["bitfinex","ETHUSD",1722411536696,3.00418,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1722411537333,4.89411351,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1722411537620,1.88993351,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1722411537822,1.88993351,3328.9,3328.6,5.46434]
["bitfinex","ETHUSD",1722411538030,1.88993351,3329.2,3328.6,2.4601]
["bitfinex","ETHUSD",1722411538175,3.00364,3329.3,3328.7,3.06423666]
["bitfinex","ETHUSD",1722411538382,1.88859011,3329.2,3328.7,3.06423666]
["bitfinex","ETHUSD",1722411538798,1.88859011,3329.3,3328.7,3.06423666]
["bitfinex","ETHUSD",1722411539018,3.00348,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1722411539019,1.88859011,3329.4,3328.9,3.00392]
["bitfinex","ETHUSD",1722411539219,3.00346,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1722411539220,1.88859011,3329.3,3328.9,3.00392]
["bitfinex","ETHUSD",1722411539430,1.88859011,3329.4,3328.9,3.00392]
["bitfinex","ETHUSD",1722411539723,4.89205011,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1722411540291,1.88859011,3329.5,3329.0,0.06007326]
["bitfinex","ETHUSD",1722411540516,3.00337,3329.6,3329.0,3.06396326]
["bitfinex","ETHUSD",1722411540826,1.88859011,3329.8,3329.0,3.06396326]
["bitfinex","ETHUSD",1722411540990,1.88859011,3329.8,3329.2,3.00366]
["bitfinex","ETHUSD",1722411541331,3.00337,3329.6,3329.1,2.79689633]
["bitfinex","ETHUSD",1722411541496,2.4989,3330.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722411541848,3.00348,3329.5,3329.0,35.0]
["bitfinex","ETHUSD",1722411542586,3.00324,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1722411542810,3.00324,3329.8,3329.2,6.05272288]
["bitfinex","ETHUSD",1722411542811,4.89135035,3329.8,3329.2,6.05272288]
["bitfinex","ETHUSD",1722411543089,4.89135035,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1722411543289,3.00329,3329.7,3329.2,35.0]
["bitfinex","ETHUSD",1722411546421,1.88810337,3329.8,3328.7,12.96464]
["bitfinex","ETHUSD",1722411546624,4.89161337,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1722411546807,3.00408,3328.9,3328.4,2.4645]
["bitfinex","ETHUSD",1722411546988,3.00411,3328.8,3328.2,35.0]
["bitfinex","ETHUSD",1722411547198,3.3722,3328.8,3328.1,7.47]
["bitfinex","ETHUSD",1722411547529,4.89231337,3328.7,3328.1,7.47]
["bitfinex","ETHUSD",1722411547693,3.00441,3328.5,3328.1,7.47]
["bitfinex","ETHUSD",1722411547895,3.00445,3328.4,3327.9,35.0]
["bitfinex","ETHUSD",1722411548122,3.00441,3328.5,3327.9,38.04901288]
["bitfinex","ETHUSD",1722411548319,3.00441,3328.5,3327.9,3.04901288]
["bitfinex","ETHUSD",1722411548555,3.00441,3328.5,3327.7,1.107]
["bitfinex","ETHUSD",1722411548556,3.00445,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1722411548765,3.00445,3328.4,3327.8,38.00498]
["bitfinex","ETHUSD",1722411549117,3.00445,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1722411549763,3.00454,3328.3,3327.7,35.0]
["bitfinex","ETHUSD",1722411550056,3.00472,3328.1,3327.7,35.0]
["bitfinex","ETHUSD",1722411550261,3.00454,3328.3,3327.7,36.59201957]
["bitfinex","ETHUSD",1722411551523,3.00436,3328.5,3327.7,39.59708957]
["bitfinex","ETHUSD",1722411551960,3.00444,3328.4,3327.7,39.59708957]
["bitfinex","ETHUSD",1722411552264,3.00457,3328.3,3327.7,36.59201957]
["bitfinex","ETHUSD",1722411552421,3.00457,3328.3,3327.8,3.04901288]
["bitfinex","ETHUSD",1722411554322,3.00429,3328.6,3327.8,3.04901288]
["bitfinex","ETHUSD",1722411554530,3.00445,3328.4,3327.8,3.04901288]
["bitfinex","ETHUSD",1722411554937,3.00445,3328.4,3327.7,4.59707957]
["bitfinex","ETHUSD",1722411555229,3.00454,3328.3,3327.8,35.0]
["bitfinex","ETHUSD",1722411557054,3.00436,3328.5,3327.8,38.00498]
["bitfinex","ETHUSD",1722411558357,3.00436,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1722411558561,3.00436,3328.5,3327.9,0.300498]
["bitfinex","ETHUSD",1722411558946,3.00436,3328.5,3327.9,35.300498]
["bitfinex","ETHUSD",1722411559573,6.00844,3328.7,3327.9,35.300498]
["bitfinex","ETHUSD",1722411559871,2.2652,3328.8,3327.9,35.300498]
["bitfinex","ETHUSD",1722411559872,3.00401,3328.9,3328.0,2.38529102]
["bitfinex","ETHUSD",1722411560081,3.00418,3328.7,3328.1,0.2685789]
["bitfinex","ETHUSD",1722411560247,3.00418,3328.7,3328.1,35.2685789]
["bitfinex","ETHUSD",1722411560584,3.00418,3328.7,3328.1,3.2732889]
["bitfinex","ETHUSD",1722411560738,3.00418,3328.7,3328.1,3.33337561]
["bitfinex","ETHUSD",1722411560940,3.00418,3328.7,3328.1,0.32866561]
["bitfinex","ETHUSD",1722411561252,3.00427,3328.6,3328.1,0.2685789]
["bitfinex","ETHUSD",1722411561454,3.00427,3328.6,3328.0,37.3252]
["bitfinex","ETHUSD",1722411561975,3.00427,3328.6,3328.0,2.3252]
["bitfinex","ETHUSD",1722411562348,3.00441,3328.5,3328.0,2.3252]
["bitfinex","ETHUSD",1722411565088,3.00424,3328.7,3328.1,0.06008702]
["bitfinex","ETHUSD",1722411565384,3.00424,3328.7,3328.0,5.32997]
["bitfinex","ETHUSD",1722411566055,3.00426,3328.6,3328.0,5.32997]
["bitfinex","ETHUSD",1722411566448,3.00426,3328.6,3328.0,2.3252]
["bitfinex","ETHUSD",1722411567388,3.00437,3328.5,3328.0,2.3252]
["bitfinex","ETHUSD",1722411568878,3.00461,3328.3,3327.6,2.2989]
["bitfinex","ETHUSD",1722411569096,3.00471,3328.1,3327.6,5.2989]
["bitfinex","ETHUSD",1722411569244,3.00471,3328.1,3327.6,2.2989]
["bitfinex","ETHUSD",1722411569996,3.00471,3328.1,3327.4,6.00529]
["bitfinex","ETHUSD",1722411570188,3.00471,3328.1,3327.4,6.854439]
["bitfinex","ETHUSD",1722411573470,3.00471,3328.1,3327.4,6.00529]
["bitfinex","ETHUSD",1722411574904,3.00445,3328.4,3327.7,3.00501]
["bitfinex","ETHUSD",1722411575316,3.00445,3328.4,3327.7,4.11201]
["bitfinex","ETHUSD",1722411577708,3.00445,3328.4,3327.7,1.107]
["bitfinex","ETHUSD",1722411577907,3.00471,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1722411578077,3.00471,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1722411578305,3.00481,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1722411578518,3.00522,3327.6,3327.0,2.4902]
["bitfinex","ETHUSD",1722411578835,3.00526,3327.5,3327.0,2.4902]
["bitfinex","ETHUSD",1722411579434,3.00526,3327.5,3326.8,3.00582]
["bitfinex","ETHUSD",1722411579649,3.00526,3327.5,3326.8,3.6517766]
["bitfinex","ETHUSD",1722411580242,6.00042595,3327.7,3326.8,3.6517766]
["bitfinex","ETHUSD",1722411580243,3.00518,3327.6,3326.8,3.6517766]
["bitfinex","ETHUSD",1722411580441,3.00518,3327.6,3326.9,1.107]
["bitfinex","ETHUSD",1722411580840,3.00518,3327.6,3326.9,4.107]
["bitfinex","ETHUSD",1722411581149,3.00518,3327.6,3326.9,5.12187766]
["bitfinex","ETHUSD",1722411581321,3.00529,3327.5,3326.9,4.01487766]
["bitfinex","ETHUSD",1722411583150,3.00508,3327.7,3326.9,7.02067766]
["bitfinex","ETHUSD",1722411583327,1.88802013,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1722411583523,3.00492,3327.9,3327.3,0.36065004]
["bitfinex","ETHUSD",1722411583741,3.00492,3327.9,3327.3,0.06010004]
["bitfinex","ETHUSD",1722411584139,4.89274013,3328.1,3327.3,0.06010004]
["bitfinex","ETHUSD",1722411584140,7.89752013,3328.1,3327.3,3.00542]
["bitfinex","ETHUSD",1722411584341,3.00481,3328.0,3327.4,3.06543003]
["bitfinex","ETHUSD",1722411584548,5.33436,3328.3,3327.4,3.06543003]
["bitfinex","ETHUSD",1722411584549,1.88802013,3328.2,3327.4,3.06543003]
["bitfinex","ETHUSD",1722411584756,3.00477,3328.1,3327.4,0.06010003]
["bitfinex","ETHUSD",1722411584955,3.00477,3328.1,3327.3,2.3067]
["bitfinex","ETHUSD",1722411584956,3.00481,3328.0,3327.3,5.3121]
["bitfinex","ETHUSD",1722411585534,3.00481,3328.0,3327.4,3.06543931]
["bitfinex","ETHUSD",1722411585736,3.00481,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722411585961,3.00481,3328.0,3327.3,2.3067]
["bitfinex","ETHUSD",1722411586131,3.57427965,3328.0,3327.3,2.3067]
["bitfinex","ETHUSD",1722411586331,3.00507,3327.7,3327.0,3.00568]
["bitfinex","ETHUSD",1722411586832,3.00525,3327.5,3326.9,3.0]
["bitfinex","ETHUSD",1722411587276,3.00543,3327.4,3326.7,6.00597]
["bitfinex","ETHUSD",1722411587474,3.00543,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722411588940,3.00544,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1722411589137,3.00553,3327.2,3326.6,5.45846]
["bitfinex","ETHUSD",1722411591580,1.89035423,3327.3,3326.6,5.45846]
["bitfinex","ETHUSD",1722411592343,1.89035423,3327.2,3326.6,5.45846]
["bitfinex","ETHUSD",1722411593085,1.89035423,3327.2,3326.7,3.00596]
["bitfinex","ETHUSD",1722411593378,1.89035423,3327.3,3326.7,3.06607235]
["bitfinex","ETHUSD",1722411593582,1.89035423,3327.3,3326.8,3.06594232]
["bitfinex","ETHUSD",1722411593736,1.89035423,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722411593939,1.89035423,3327.5,3327.0,3.06579799]
["bitfinex","ETHUSD",1722411594745,1.8905511,3327.4,3327.0,3.06579799]
["bitfinex","ETHUSD",1722411594978,1.8905511,3327.5,3327.0,3.06579799]
["bitfinex","ETHUSD",1722411596173,3.8266533,3327.7,3327.0,3.06579799]
["bitfinex","ETHUSD",1722411596174,1.8905511,3327.6,3327.0,3.06579799]
["bitfinex","ETHUSD",1722411596480,1.8905511,3327.4,3327.0,3.00569]
["bitfinex","ETHUSD",1722411596635,1.8905511,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722411597093,5.21069295,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722411597094,1.8905511,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722411597998,3.00499,3327.8,3327.0,6.01133]
["bitfinex","ETHUSD",1722411598198,1.89022319,3327.6,3327.3,2.3006]
["bitfinex","ETHUSD",1722411598526,5.34528,3328.4,3327.3,2.3006]
["bitfinex","ETHUSD",1722411598527,1.89022319,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1722411598679,1.89022319,3328.2,3327.8,0.300507]
["bitfinex","ETHUSD",1722411598885,1.89022319,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722411599411,1.89022319,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1722411599725,1.89022319,3328.2,3327.6,3.06519525]
["bitfinex","ETHUSD",1722411600278,3.00444,3328.4,3327.6,3.06519525]
["bitfinex","ETHUSD",1722411600279,1.89022319,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722411600717,1.89022319,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722411601315,3.00444,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1722411601316,1.88984451,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722411602285,1.88984451,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722411602485,1.88984451,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722411602778,1.88984451,3328.2,3327.5,3.00523]
["bitfinex","ETHUSD",1722411602985,1.88984451,3328.2,3327.3,5.306]
["bitfinex","ETHUSD",1722411602986,1.88984451,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1722411604590,3.00454,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1722411604845,1.89009413,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1722411607422,1.89009413,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1722411607609,1.89009413,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1722411607926,3.00463,3328.2,3327.4,3.535934]
["bitfinex","ETHUSD",1722411607927,3.00463,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1722411608233,1.89039139,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1722411608470,2.60519564,3328.7,3327.8,3.00489]
["bitfinex","ETHUSD",1722411608471,1.89039139,3328.2,3327.8,3.00489]
["bitfinex","ETHUSD",1722411608667,1.89039139,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1722411608879,1.89039139,3328.3,3328.0,2.281]
["bitfinex","ETHUSD",1722411609162,1.89039139,3328.5,3328.0,2.34109379]
["bitfinex","ETHUSD",1722411609363,1.89039139,3328.5,3328.0,5.34587379]
["bitfinex","ETHUSD",1722411609521,2.20545663,3328.7,3328.0,5.28578]
["bitfinex","ETHUSD",1722411609522,1.89039139,3328.4,3328.0,5.28578]
["bitfinex","ETHUSD",1722411611059,4.89484139,3328.4,3327.7,3.00502]
["bitfinex","ETHUSD",1722411611266,4.89484139,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1722411611267,1.89036519,3328.3,3327.8,3.0]
["bitfinex","ETHUSD",1722411611627,1.89036519,3328.3,3327.8,6.00497]
["bitfinex","ETHUSD",1722411611819,1.89036519,3328.3,3327.8,6.5193188]
["bitfinex","ETHUSD",1722411612019,1.89036519,3328.3,3327.8,3.5143488]
["bitfinex","ETHUSD",1722411612774,1.89036519,3328.3,3327.5,3.00521]
["bitfinex","ETHUSD",1722411612941,4.89500519,3328.2,3327.5,3.00521]
["bitfinex","ETHUSD",1722411613267,1.89036519,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1722411613836,1.89036519,3328.0,3327.5,3.00521]
["bitfinex","ETHUSD",1722411614041,1.89036519,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1722411614569,1.89075127,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1722411614875,1.89075127,3328.1,3327.6,3.86018445]
["bitfinex","ETHUSD",1722411615028,1.89075127,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1722411615229,3.00463,3328.2,3327.4,6.00528]
["bitfinex","ETHUSD",1722411615230,1.89075127,3328.0,3327.4,6.00528]
["bitfinex","ETHUSD",1722411615568,1.89075127,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722411616127,4.89557127,3328.0,3327.3,5.4015]
["bitfinex","ETHUSD",1722411616466,1.89075127,3327.8,3327.3,5.4015]
["bitfinex","ETHUSD",1722411616874,1.89075127,3327.8,3327.3,2.3961]
["bitfinex","ETHUSD",1722411617241,1.89075127,3327.8,3327.2,6.00552]
["bitfinex","ETHUSD",1722411617454,1.89075127,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1722411617642,4.89578127,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1722411617843,1.89129335,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1722411618054,1.89129335,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722411618228,1.89129335,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722411618726,3.305103,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1722411618727,1.89129335,3328.0,3327.5,3.0052]
["bitfinex","ETHUSD",1722411619038,3.00447,3328.4,3327.8,3.00492]
["bitfinex","ETHUSD",1722411619039,1.89129335,3328.1,3327.8,3.00492]
["bitfinex","ETHUSD",1722411619243,5.30399,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1722411619244,1.89129335,3328.2,3327.9,3.00487]
["bitfinex","ETHUSD",1722411619444,1.89129335,3328.4,3328.0,3.00475]
["bitfinex","ETHUSD",1722411619660,1.89129335,3328.5,3328.1,5.43776]
["bitfinex","ETHUSD",1722411621029,3.00417,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1722411621227,2.2997,3329.0,3327.7,5.30651]
["bitfinex","ETHUSD",1722411621228,1.89062154,3328.2,3327.7,5.30651]
["bitfinex","ETHUSD",1722411621468,1.89062154,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722411621770,1.89062154,3328.1,3327.7,3.0]
["bitfinex","ETHUSD",1722411621975,3.00462,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1722411621976,1.89062154,3327.9,3327.6,3.0]
["bitfinex","ETHUSD",1722411622350,1.89062154,3328.0,3327.6,3.0]
["bitfinex","ETHUSD",1722411622874,1.89062154,3327.9,3327.6,6.00516]
["bitfinex","ETHUSD",1722411623069,1.89062154,3328.1,3327.6,7.136351]
["bitfinex","ETHUSD",1722411623368,1.89062154,3328.1,3327.7,3.00502]
["bitfinex","ETHUSD",1722411623784,1.89081097,3328.2,3327.6,4.131191]
["bitfinex","ETHUSD",1722411623985,1.89081097,3328.0,3327.6,6.00515]
["bitfinex","ETHUSD",1722411624196,1.89081097,3328.1,3327.6,6.00515]
["bitfinex","ETHUSD",1722411624687,1.8908369,3328.1,3327.6,6.00515]
["bitfinex","ETHUSD",1722411624885,1.8908369,3328.0,3327.7,3.06515588]
["bitfinex","ETHUSD",1722411625046,1.8908369,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1722411625247,1.8908369,3328.2,3327.7,0.60651559]
["bitfinex","ETHUSD",1722411625483,1.8908369,3328.1,3327.7,3.61158559]
["bitfinex","ETHUSD",1722411625660,1.8908369,3328.2,3327.7,3.61158559]
["bitfinex","ETHUSD",1722411625868,1.8908369,3328.1,3327.7,3.61158559]
["bitfinex","ETHUSD",1722411626199,1.8908369,3328.1,3327.8,0.66115856]
["bitfinex","ETHUSD",1722411626563,1.8908369,3328.2,3327.8,0.66115856]
["bitfinex","ETHUSD",1722411626754,1.8908369,3328.2,3327.7,3.61158559]
["bitfinex","ETHUSD",1722411627182,1.8908369,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1722411627583,1.8908369,3328.2,3327.9,3.00487]
["bitfinex","ETHUSD",1722411627798,3.0043,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1722411628092,1.89082418,3328.3,3327.9,3.00487]
["bitfinex","ETHUSD",1722411629594,2.3908,3328.7,3328.1,3.00466]
["bitfinex","ETHUSD",1722411629595,1.89082418,3328.4,3328.1,3.00466]
["bitfinex","ETHUSD",1722411630493,1.89082418,3328.5,3328.1,3.00466]
["bitfinex","ETHUSD",1722411631195,1.89057873,3328.5,3328.1,3.00466]
["bitfinex","ETHUSD",1722411634181,1.89057873,3328.5,3328.3,3.00452]
["bitfinex","ETHUSD",1722411634400,3.004,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1722411634566,1.89032476,3328.6,3328.3,3.00452]
["bitfinex","ETHUSD",1722411634751,5.20937889,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1722411634752,1.89032476,3328.7,3328.3,3.00452]
["bitfinex","ETHUSD",1722411634956,3.004,3328.9,3328.1,3.06475019]
["bitfinex","ETHUSD",1722411634957,1.89032476,3328.6,3328.1,3.06475019]
["bitfinex","ETHUSD",1722411635201,1.89032476,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722411635406,1.89032476,3328.6,3328.3,3.00451]
["bitfinex","ETHUSD",1722411636010,1.89032476,3328.6,3328.1,3.90836658]
["bitfinex","ETHUSD",1722411636160,1.89032476,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722411637720,3.004,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1722411638005,1.89086224,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722411638358,1.89086224,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1722411641137,1.89179375,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1722411642189,1.89179375,3328.5,3328.3,3.00452]
["bitfinex","ETHUSD",1722411643932,1.89179375,3328.4,3328.3,3.00452]
["bitfinex","ETHUSD",1722411644235,1.89179375,3328.5,3328.3,3.61145182]
["bitfinex","ETHUSD",1722411644538,1.89278362,3328.5,3328.3,3.61145182]
["bitfinex","ETHUSD",1722411644736,2.20824755,3328.8,3328.3,3.61145182]
["bitfinex","ETHUSD",1722411644737,1.89278362,3328.4,3328.3,3.61145182]
["bitfinex","ETHUSD",1722411645438,1.89278362,3328.4,3328.3,0.60693182]
["bitfinex","ETHUSD",1722411645735,3.00405,3328.9,3328.3,0.60693182]
["bitfinex","ETHUSD",1722411645736,2.20824755,3328.5,3328.3,0.60693182]
["bitfinex","ETHUSD",1722411645921,2.20824755,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1722411646154,1.89281639,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722411647231,1.89281639,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722411647445,1.89281639,3328.4,3328.3,3.605454]
["bitfinex","ETHUSD",1722411650469,1.89281639,3328.5,3328.3,3.605454]
["bitfinex","ETHUSD",1722411650641,1.89281639,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722411651043,1.107,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722411651370,1.89251997,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722411654481,1.89258861,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722411655873,1.89258861,3328.5,3328.2,3.00461]
["bitfinex","ETHUSD",1722411656075,1.89258861,3328.4,3328.2,3.00461]
["bitfinex","ETHUSD",1722411657812,1.89258674,3328.4,3328.2,3.00461]
["bitfinex","ETHUSD",1722411658226,1.89258674,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722411658821,1.89258674,3328.4,3328.1,3.00464]
["bitfinex","ETHUSD",1722411659124,1.89258674,3328.3,3328.2,3.0046]
["bitfinex","ETHUSD",1722411659324,1.89258674,3328.4,3328.2,3.0046]
["bitfinex","ETHUSD",1722411661012,1.107,3329.0,3328.2,3.0046]
["bitfinex","ETHUSD",1722411661215,1.107,3329.0,3328.0,38.00477]
["bitfinex","ETHUSD",1722411661216,1.89269359,3328.4,3328.0,38.00477]
["bitfinex","ETHUSD",1722411661450,1.89269359,3328.2,3328.0,35.0]
["bitfinex","ETHUSD",1722411661835,1.89269359,3328.2,3327.9,3.66651556]
["bitfinex","ETHUSD",1722411662264,1.89269359,3328.2,3328.0,3.00479]
["bitfinex","ETHUSD",1722411663205,1.89269359,3328.1,3328.0,3.00479]
["bitfinex","ETHUSD",1722411664116,1.89269359,3328.2,3328.0,3.00479]
["bitfinex","ETHUSD",1722411664309,1.89269359,3328.2,3327.9,35.0]
["bitfinex","ETHUSD",1722411664510,1.89269359,3328.2,3325.5,2.29476756]
["bitfinex","ETHUSD",1722411664511,3.0049,3327.9,3327.2,3.00547]
["bitfinex","ETHUSD",1722411664717,1.8942055,3327.6,3327.2,3.00547]
["bitfinex","ETHUSD",1722411664978,1.8942055,3327.6,3327.4,5.35794]
["bitfinex","ETHUSD",1722411665156,1.8942055,3327.7,3327.5,0.65250449]
["bitfinex","ETHUSD",1722411665359,1.8942055,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1722411666226,1.8942055,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722411666456,1.8942055,3327.8,3327.7,3.78206145]
["bitfinex","ETHUSD",1722411667570,1.107,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1722411667571,1.8942055,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722411667865,1.89359417,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1722411668066,1.89359417,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722411668363,1.89359417,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1722411668568,2.2091932,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722411668569,1.89359417,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722411669332,1.89359417,3327.8,3327.7,3.78205045]
["bitfinex","ETHUSD",1722411670136,1.89359417,3327.9,3327.7,3.78205045]
["bitfinex","ETHUSD",1722411670959,1.89359417,3327.8,3327.7,3.78205045]
["bitfinex","ETHUSD",1722411671330,1.89359417,3327.9,3327.8,6.00996]
["bitfinex","ETHUSD",1722411671521,1.89359417,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722411671715,1.89359417,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722411672019,2.2091932,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722411672213,2.2091932,3328.4,3328.2,3.00461]
["bitfinex","ETHUSD",1722411672428,1.89336156,3328.3,3328.2,3.00461]
["bitfinex","ETHUSD",1722411673530,2.2091932,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1722411674052,2.2091932,3328.5,3328.1,3.83700595]
["bitfinex","ETHUSD",1722411674270,1.89358691,3328.2,3328.1,3.83700595]
["bitfinex","ETHUSD",1722411674418,3.00417,3328.7,3328.1,3.83700595]
["bitfinex","ETHUSD",1722411674617,3.00417,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411674618,1.89359691,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722411675819,1.89359691,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722411676315,2.2091964,3328.6,3328.2,0.300471]
["bitfinex","ETHUSD",1722411676520,2.2091964,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1722411676759,1.89354861,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722411677253,1.89354861,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722411677457,1.89354861,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722411677662,1.107,3328.7,3328.1,3.80144662]
["bitfinex","ETHUSD",1722411677872,1.107,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411677873,1.89357169,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722411679029,1.89357169,3328.2,3327.9,3.00483]
["bitfinex","ETHUSD",1722411679361,1.89357169,3328.1,3327.6,3.00513]
["bitfinex","ETHUSD",1722411679519,1.89357169,3327.9,3327.7,3.0]
["bitfinex","ETHUSD",1722411679864,1.89357169,3327.8,3327.6,3.00513]
["bitfinex","ETHUSD",1722411680076,1.89357169,3327.8,3327.7,3.0]
["bitfinex","ETHUSD",1722411680238,1.89357169,3327.9,3327.7,3.0]
["bitfinex","ETHUSD",1722411680637,1.89357169,3328.0,3327.7,6.00507]
["bitfinex","ETHUSD",1722411681025,1.89354695,3328.0,3327.7,6.00507]
["bitfinex","ETHUSD",1722411681238,1.89356321,3328.0,3327.7,6.906101]
["bitfinex","ETHUSD",1722411681729,1.89356321,3328.0,3327.8,3.00497]
["bitfinex","ETHUSD",1722411682443,1.89356321,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722411682767,3.6022,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722411682768,1.89356321,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1722411682942,1.89356321,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722411683574,1.89356321,3328.1,3328.0,3.605777]
["bitfinex","ETHUSD",1722411683871,1.107,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411683872,1.89356321,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722411684023,1.8933807,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722411684526,1.89340006,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722411684740,1.89340006,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722411684956,1.89340006,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722411685533,1.89340006,3328.2,3328.1,3.84839]
["bitfinex","ETHUSD",1722411685734,1.89340006,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722411687878,1.89345931,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722411688951,2.20903586,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1722411689285,2.20903586,3328.6,3328.3,3.00453]
["bitfinex","ETHUSD",1722411689576,2.4105,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722411689577,1.89341836,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722411690633,2.20903586,3328.8,3328.3,3.304983]
["bitfinex","ETHUSD",1722411690841,1.89336487,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722411691037,2.2089402,3328.7,3328.4,3.00442]
["bitfinex","ETHUSD",1722411691702,2.2089402,3328.8,3328.4,3.00442]
["bitfinex","ETHUSD",1722411691990,2.2089402,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1722411692156,1.89338937,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722411693081,2.2089402,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1722411693284,1.89338794,3328.3,3328.1,3.00464]
["bitfinex","ETHUSD",1722411694395,1.107,3328.8,3328.1,3.00464]
["bitfinex","ETHUSD",1722411694608,1.8933863,3328.3,3328.2,3.00456]
["bitfinex","ETHUSD",1722411695393,1.8933863,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722411696921,1.107,3328.8,3328.4,6.00888]
["bitfinex","ETHUSD",1722411696922,1.8933863,3328.5,3328.4,6.00888]
["bitfinex","ETHUSD",1722411697217,1.8933863,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722411697508,1.8933863,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722411697712,1.107,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722411697925,2.20868452,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1722411698281,2.20868452,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722411698507,1.89313542,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722411699223,1.89313542,3328.5,3328.4,6.00888]
["bitfinex","ETHUSD",1722411699418,2.20868452,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1722411699619,1.89303772,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722411699787,2.20868452,3328.8,3328.6,3.00426]
["bitfinex","ETHUSD",1722411700583,2.20868452,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1722411700803,1.8929993,3328.5,3328.4,3.00438]
["bitfinex","ETHUSD",1722411701219,2.20850024,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1722411701525,2.20850024,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1722411703524,1.89282589,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722411703882,2.20850024,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1722411704282,1.89280823,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722411704483,1.89277421,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722411707344,1.89277421,3328.6,3328.4,3.00443]
["bitfinex","ETHUSD",1722411707889,1.89261119,3328.6,3328.4,3.00443]
["bitfinex","ETHUSD",1722411708189,1.89261119,3328.6,3328.3,2.2603]
["bitfinex","ETHUSD",1722411709041,1.89261119,3328.6,3328.3,5.26476]
["bitfinex","ETHUSD",1722411709182,1.89261119,3328.6,3328.4,3.00442]
["bitfinex","ETHUSD",1722411709897,3.0039,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1722411710148,1.89252927,3328.6,3328.4,3.00442]
["bitfinex","ETHUSD",1722411711249,1.89248675,3328.6,3328.4,3.00442]
["bitfinex","ETHUSD",1722411712836,1.89248675,3328.5,3328.4,3.00442]
["bitfinex","ETHUSD",1722411714559,1.89316314,3328.5,3328.4,3.00442]
["bitfinex","ETHUSD",1722411715824,1.89316314,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722411716030,1.89316314,3328.6,3328.3,5.26476]
["bitfinex","ETHUSD",1722411716327,1.89316314,3328.5,3328.4,3.00442]
["bitfinex","ETHUSD",1722411716533,1.89316314,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722411717015,2.20869033,3328.9,3328.3,5.26476]
["bitfinex","ETHUSD",1722411717215,1.89353656,3328.5,3328.3,5.26476]
["bitfinex","ETHUSD",1722411717676,1.89353656,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722411717877,3.00391,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1722411718085,1.89377471,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722411721389,1.89377203,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722411721748,1.89377203,3328.6,3328.4,3.00444]
["bitfinex","ETHUSD",1722411721944,1.89377203,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722411722278,2.20940071,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722411722579,1.89378777,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722411722780,1.89378777,3328.5,3328.4,3.83738035]
["bitfinex","ETHUSD",1722411724291,1.89378777,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722411724780,1.89384708,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722411726283,2.20948826,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722411726494,5.613868,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1722411726495,1.89436517,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722411726775,2.20948826,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722411726978,2.20948826,3328.7,3328.3,2.2603]
["bitfinex","ETHUSD",1722411727186,1.89440543,3328.4,3328.3,5.26483]
["bitfinex","ETHUSD",1722411727855,1.89463471,3328.4,3328.3,5.26483]
["bitfinex","ETHUSD",1722411729780,2.21040717,3328.7,3328.3,5.26483]
["bitfinex","ETHUSD",1722411730087,1.89523715,3328.4,3328.3,5.26483]
["bitfinex","ETHUSD",1722411730245,2.21040717,3328.7,3328.4,3.00441]
["bitfinex","ETHUSD",1722411731142,5.61496347,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1722411731143,3.00392,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1722411731487,2.21122166,3328.7,3328.4,3.00441]
["bitfinex","ETHUSD",1722411731651,2.21122166,3328.6,3328.4,3.00441]
["bitfinex","ETHUSD",1722411732402,2.21122166,3328.6,3328.5,8.53628321]
["bitfinex","ETHUSD",1722411732694,1.89524433,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722411732859,1.89524433,3329.1,3329.0,3.00384]
["bitfinex","ETHUSD",1722411733188,2.21122166,3329.4,3329.0,3.00384]
["bitfinex","ETHUSD",1722411733487,1.89508737,3329.2,3329.0,3.06391033]
["bitfinex","ETHUSD",1722411733673,1.89508737,3329.2,3329.0,3.00384]
["bitfinex","ETHUSD",1722411733983,1.89508737,3329.2,3328.9,0.06007215]
["bitfinex","ETHUSD",1722411733984,1.89508737,3329.1,3328.9,35.0]
["bitfinex","ETHUSD",1722411734395,1.89508737,3329.1,3328.9,36.86863485]
["bitfinex","ETHUSD",1722411734396,1.89418109,3329.1,3328.9,36.86863485]
["bitfinex","ETHUSD",1722411735587,1.89418109,3329.2,3329.0,3.0039]
["bitfinex","ETHUSD",1722411737696,3.00336,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1722411737864,1.89260166,3329.2,3329.0,3.06397145]
["bitfinex","ETHUSD",1722411738049,1.89260166,3329.2,3329.0,6.05291288]
["bitfinex","ETHUSD",1722411738490,1.89260166,3329.3,3329.0,6.05291288]
["bitfinex","ETHUSD",1722411739901,1.89260166,3329.3,3329.1,3.00377]
["bitfinex","ETHUSD",1722411740068,1.89260166,3329.3,3329.2,0.90566829]
["bitfinex","ETHUSD",1722411740607,2.20803527,3329.6,3329.2,0.90566829]
["bitfinex","ETHUSD",1722411740896,2.20803527,3329.7,3329.5,3.00344]
["bitfinex","ETHUSD",1722411741105,2.20703744,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1722411741422,5.05586298,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1722411741423,2.20703744,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1722411741857,2.20703744,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1722411742262,2.20703744,3330.0,3329.5,5.24294707]
["bitfinex","ETHUSD",1722411744399,2.20553071,3330.0,3329.5,5.24294707]
["bitfinex","ETHUSD",1722411744909,7.65724071,3330.1,3329.5,5.24294707]
["bitfinex","ETHUSD",1722411745105,7.65724071,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1722411745259,2.20553071,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1722411745461,7.65724071,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1722411745862,7.65724071,3330.1,3329.3,6.06726146]
["bitfinex","ETHUSD",1722411746068,7.65724071,3330.1,3329.4,3.00354]
["bitfinex","ETHUSD",1722411746267,3.00301,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1722411746762,4.11001,3330.0,3329.3,0.06007146]
["bitfinex","ETHUSD",1722411746998,3.0031,3329.9,3329.3,3.06368146]
["bitfinex","ETHUSD",1722411747508,3.0031,3329.9,3329.3,0.06007146]
["bitfinex","ETHUSD",1722411749258,3.0031,3329.9,3329.3,3.06368146]
["bitfinex","ETHUSD",1722411749490,3.0031,3329.9,3329.3,6.11269434]
["bitfinex","ETHUSD",1722411754019,3.0031,3329.9,3329.3,0.06007146]
["bitfinex","ETHUSD",1722411754186,3.00321,3329.8,3329.3,0.06007146]
["bitfinex","ETHUSD",1722411757315,2.4097,3329.5,3328.9,2.4874]
["bitfinex","ETHUSD",1722411757484,3.00381,3329.1,3328.5,6.56492]
["bitfinex","ETHUSD",1722411757823,3.0037,3329.3,3328.6,38.00424]
["bitfinex","ETHUSD",1722411758486,3.00361,3329.4,3328.6,38.00424]
["bitfinex","ETHUSD",1722411758487,3.00372,3329.2,3328.6,38.00424]
["bitfinex","ETHUSD",1722411758678,3.00372,3329.2,3328.6,3.93417873]
["bitfinex","ETHUSD",1722411758881,3.00361,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1722411759093,12.09377349,3329.5,3328.6,0.92993873]
["bitfinex","ETHUSD",1722411759094,3.00363,3329.3,3328.6,0.92993873]
["bitfinex","ETHUSD",1722411759325,3.00363,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722411759525,12.89315,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1722411759694,3.0036,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1722411760726,3.00364,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722411760943,3.00364,3329.3,3328.6,3.93415873]
["bitfinex","ETHUSD",1722411761107,1.107,3329.4,3328.7,6.05312288]
["bitfinex","ETHUSD",1722411761438,4.11054,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722411761638,3.00364,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1722411761795,3.00364,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722411761997,3.00364,3329.3,3328.8,0.300416]
["bitfinex","ETHUSD",1722411764146,7.48,3329.5,3328.9,3.4005]
["bitfinex","ETHUSD",1722411764351,7.48,3329.5,3329.0,3.00382]
["bitfinex","ETHUSD",1722411764634,5.32154,3329.4,3328.8,0.300416]
["bitfinex","ETHUSD",1722411764835,5.32154,3329.4,3328.9,3.04901288]
["bitfinex","ETHUSD",1722411766132,5.32154,3329.4,3328.8,3.304476]
["bitfinex","ETHUSD",1722411767064,5.32154,3329.4,3328.9,0.06007313]
["bitfinex","ETHUSD",1722411767271,5.32154,3329.4,3328.8,3.304476]
["bitfinex","ETHUSD",1722411769054,5.32154,3329.4,3328.9,35.0]
["bitfinex","ETHUSD",1722411770570,3.00363,3329.3,3328.8,0.300416]
["bitfinex","ETHUSD",1722411770725,3.00363,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722411770928,3.00372,3329.2,3328.5,41.44328]
["bitfinex","ETHUSD",1722411771239,3.00372,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722411771980,7.52748432,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1722411772325,5.32161,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1722411772555,5.32161,3329.4,3328.7,3.06424674]
["bitfinex","ETHUSD",1722411773457,5.32161,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1722411774207,5.32161,3329.4,3328.7,1.88641906]
["bitfinex","ETHUSD",1722411774208,3.00364,3329.3,3328.7,4.83051232]
["bitfinex","ETHUSD",1722411774499,3.00364,3329.3,3328.7,4.8905891]
["bitfinex","ETHUSD",1722411775077,5.21039581,3329.3,3328.7,4.8905891]
["bitfinex","ETHUSD",1722411775397,3.00364,3329.3,3328.7,4.8905891]
["bitfinex","ETHUSD",1722411775601,3.00364,3329.3,3328.7,4.83051232]
["bitfinex","ETHUSD",1722411775804,3.00364,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722411776007,3.00364,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722411776372,3.00377,3329.2,3328.8,35.0]
["bitfinex","ETHUSD",1722411778063,3.00383,3329.1,3328.8,35.0]
["bitfinex","ETHUSD",1722411778610,2.20752091,3329.2,3328.8,35.0]
["bitfinex","ETHUSD",1722411781121,3.00369,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722411781314,5.21148743,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722411781506,5.21148743,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722411781720,2.20779743,3329.3,3328.5,3.439]
["bitfinex","ETHUSD",1722411782040,7.52938743,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1722411782598,7.52938743,3329.4,3328.6,38.4081668]
["bitfinex","ETHUSD",1722411783335,5.21142743,3329.3,3328.6,38.4081668]
["bitfinex","ETHUSD",1722411783539,3.00363,3329.3,3328.7,1.43736532]
["bitfinex","ETHUSD",1722411783694,3.00363,3329.3,3328.7,4.50161211]
["bitfinex","ETHUSD",1722411783894,3.00363,3329.3,3328.7,1.49744211]
["bitfinex","ETHUSD",1722411784137,5.21142743,3329.3,3328.7,3.00414]
["bitfinex","ETHUSD",1722411784445,5.21142743,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722411784611,5.21120743,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722411784934,3.00363,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722411786232,5.21120743,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722411787944,5.21124201,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722411788105,5.21124205,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722411789414,2.20761205,3329.2,3328.8,35.0]
["bitfinex","ETHUSD",1722411790044,5.21124205,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722411790199,2.20761205,3329.2,3328.8,35.0]
["bitfinex","ETHUSD",1722411790537,5.21134205,3329.2,3328.6,3.34815]
["bitfinex","ETHUSD",1722411791202,3.00373,3329.2,3328.6,3.34815]
["bitfinex","ETHUSD",1722411791405,5.21172104,3329.2,3328.7,2.53426963]
["bitfinex","ETHUSD",1722411792559,3.00373,3329.2,3328.7,2.53426963]
["bitfinex","ETHUSD",1722411792762,5.21189804,3329.2,3328.7,2.53426963]
["bitfinex","ETHUSD",1722411793048,2.20816804,3329.2,3328.7,5.59850641]
["bitfinex","ETHUSD",1722411793411,2.20816804,3329.3,3328.7,5.59850641]
["bitfinex","ETHUSD",1722411793756,7.52972804,3329.4,3328.8,0.59424064]
["bitfinex","ETHUSD",1722411794630,7.52997294,3329.4,3328.8,0.59424064]
["bitfinex","ETHUSD",1722411795551,2.20841294,3329.3,3328.8,0.59424064]
["bitfinex","ETHUSD",1722411795754,2.20841294,3329.3,3328.9,3.04901288]
["bitfinex","ETHUSD",1722411797449,2.20841294,3329.2,3328.9,3.04901288]
["bitfinex","ETHUSD",1722411797649,5.21204294,3329.3,3328.8,0.59424064]
["bitfinex","ETHUSD",1722411797884,3.00363,3329.3,3328.8,0.59424064]
["bitfinex","ETHUSD",1722411798045,5.21286362,3329.3,3328.9,35.0]
["bitfinex","ETHUSD",1722411798247,2.20923362,3329.2,3328.9,35.0]
["bitfinex","ETHUSD",1722411798584,2.20923362,3329.2,3328.8,0.59424064]
["bitfinex","ETHUSD",1722411798891,2.20923362,3329.2,3328.7,3.00411]
["bitfinex","ETHUSD",1722411799036,2.20923362,3329.2,3328.7,38.00411]
["bitfinex","ETHUSD",1722411799563,2.20923362,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1722411801500,2.21055002,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1722411802280,2.21055002,3329.1,3328.7,35.0]
["bitfinex","ETHUSD",1722411802465,2.21055002,3329.1,3328.7,37.92955503]
["bitfinex","ETHUSD",1722411802649,2.21055002,3329.0,3328.7,35.0]
["bitfinex","ETHUSD",1722411802843,2.21055002,3329.0,3328.5,5.33633]
["bitfinex","ETHUSD",1722411803384,2.21055002,3329.0,3328.6,35.0]
["bitfinex","ETHUSD",1722411803537,2.21055002,3329.0,3328.5,5.33633]
["bitfinex","ETHUSD",1722411803739,2.21055002,3329.0,3328.5,6.281112]
["bitfinex","ETHUSD",1722411804205,2.21055002,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1722411804408,2.21055002,3329.0,3328.5,41.281112]
["bitfinex","ETHUSD",1722411804409,3.00364,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722411804613,2.21136485,3329.1,3328.7,3.06419729]
["bitfinex","ETHUSD",1722411804918,2.21132987,3329.1,3328.7,3.06419729]
["bitfinex","ETHUSD",1722411805072,2.21132987,3329.0,3328.8,0.30641973]
["bitfinex","ETHUSD",1722411805271,2.21132987,3329.0,3328.7,3.06419729]
["bitfinex","ETHUSD",1722411806097,2.21132987,3329.1,3328.7,3.06419729]
["bitfinex","ETHUSD",1722411806579,2.21132987,3329.0,3328.8,3.00407]
["bitfinex","ETHUSD",1722411806788,2.21132987,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1722411806975,2.21132987,3329.1,3328.9,0.30641473]
["bitfinex","ETHUSD",1722411808138,2.21137511,3329.1,3328.9,0.30641473]
["bitfinex","ETHUSD",1722411808443,2.21137512,3329.1,3328.9,0.30641473]
["bitfinex","ETHUSD",1722411808601,2.21137512,3329.1,3328.6,4.11121]
["bitfinex","ETHUSD",1722411808798,2.21137512,3329.0,3328.6,3.00421]
["bitfinex","ETHUSD",1722411810745,2.21137512,3328.9,3328.6,3.00421]
["bitfinex","ETHUSD",1722411811042,2.21137512,3329.0,3328.6,3.00421]
["bitfinex","ETHUSD",1722411811246,2.21137512,3329.0,3328.6,6.05322288]
["bitfinex","ETHUSD",1722411811430,3.00378,3329.2,3328.6,6.05322288]
["bitfinex","ETHUSD",1722411811664,2.21165146,3329.0,3328.6,6.05322288]
["bitfinex","ETHUSD",1722411812315,2.21165146,3329.0,3328.7,0.06007733]
["bitfinex","ETHUSD",1722411812513,2.21165146,3329.0,3328.7,2.30288617]
["bitfinex","ETHUSD",1722411812717,2.21165146,3329.0,3328.7,5.30704617]
["bitfinex","ETHUSD",1722411814258,2.21165146,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1722411814437,2.21165146,3329.0,3328.8,3.00407]
["bitfinex","ETHUSD",1722411814829,3.00363,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722411815139,2.21161515,3329.0,3328.9,0.53069562]
["bitfinex","ETHUSD",1722411815440,2.21161515,3329.0,3328.8,3.00407]
["bitfinex","ETHUSD",1722411818145,3.00363,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722411818445,2.21171719,3329.1,3328.8,3.06414559]
["bitfinex","ETHUSD",1722411818651,2.21171719,3329.0,3328.8,4.25078673]
["bitfinex","ETHUSD",1722411818821,2.21171719,3329.0,3328.9,35.0]
["bitfinex","ETHUSD",1722411819723,2.21171719,3329.1,3328.9,35.0]
["bitfinex","ETHUSD",1722411821016,2.21171719,3329.1,3328.9,38.00399]
["bitfinex","ETHUSD",1722411821353,2.21171719,3329.1,3328.9,41.05300288]
["bitfinex","ETHUSD",1722411821515,4.93044838,3329.4,3328.9,41.05300288]
["bitfinex","ETHUSD",1722411821715,2.21159652,3329.1,3328.9,41.05300288]
["bitfinex","ETHUSD",1722411822657,2.21159652,3329.1,3328.9,38.04901288]
["bitfinex","ETHUSD",1722411822995,2.21159652,3329.0,3328.9,35.0]
["bitfinex","ETHUSD",1722411824905,1.107,3329.1,3328.3,2.4699]
["bitfinex","ETHUSD",1722411825105,2.2118317,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1722411825392,4.11105,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1722411825393,2.2118317,3328.5,3328.3,35.0]
["bitfinex","ETHUSD",1722411826058,2.2118317,3328.5,3328.2,3.605021]
["bitfinex","ETHUSD",1722411826253,2.2118317,3328.6,3328.2,3.605021]
["bitfinex","ETHUSD",1722411827095,5.2163517,3328.4,3327.4,3.00531]
["bitfinex","ETHUSD",1722411827299,5.2164317,3328.3,3327.6,5.3975]
["bitfinex","ETHUSD",1722411827472,5.2164317,3328.3,3327.7,38.00506]
["bitfinex","ETHUSD",1722411827473,2.2118317,3328.2,3327.7,38.00506]
["bitfinex","ETHUSD",1722411827677,2.2118317,3328.2,3327.7,41.05407288]
["bitfinex","ETHUSD",1722411828270,5.21473444,3328.3,3327.7,41.05407288]
["bitfinex","ETHUSD",1722411829278,2.21013444,3328.3,3327.7,41.05407288]
["bitfinex","ETHUSD",1722411829489,2.21013444,3328.4,3327.7,41.05407288]
["bitfinex","ETHUSD",1722411829713,2.21013444,3328.4,3327.8,3.04901288]
["bitfinex","ETHUSD",1722411830000,2.21013444,3328.4,3327.9,3.00483]
["bitfinex","ETHUSD",1722411831374,7.58573444,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1722411831683,5.3756,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1722411832417,2.20720716,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722411832713,7.48,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722411832714,2.20720716,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722411833500,5.21138716,3328.7,3328.1,2.4562]
["bitfinex","ETHUSD",1722411833772,5.21138716,3328.7,3328.1,5.46091]
["bitfinex","ETHUSD",1722411834397,5.21138716,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411834800,3.00418,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411835118,5.21062984,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411835803,6.31762984,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411837584,4.11118,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411838319,4.53074984,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1722411838320,4.53017359,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1722411838523,2.20587359,3328.9,3328.4,3.00436]
["bitfinex","ETHUSD",1722411838685,14.97707359,3329.0,3328.4,3.00436]
["bitfinex","ETHUSD",1722411838885,12.7712,3329.0,3328.4,3.00436]
["bitfinex","ETHUSD",1722411839317,12.7712,3329.0,3328.2,35.0]
["bitfinex","ETHUSD",1722411839502,12.7712,3329.0,3328.2,40.11620684]
["bitfinex","ETHUSD",1722411839503,3.00405,3328.9,3328.2,40.11620684]
["bitfinex","ETHUSD",1722411839919,4.11105,3328.9,3328.2,40.11620684]
["bitfinex","ETHUSD",1722411840318,3.00405,3328.9,3328.2,40.11620684]
["bitfinex","ETHUSD",1722411840513,3.00405,3328.9,3328.2,5.11620684]
["bitfinex","ETHUSD",1722411840713,9.7673,3329.0,3328.3,2.5573872]
["bitfinex","ETHUSD",1722411840916,9.7673,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1722411841114,11.97317359,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1722411841502,9.7673,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1722411842303,9.7673,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1722411842502,9.7673,3329.0,3328.5,0.85661672]
["bitfinex","ETHUSD",1722411842503,7.48,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1722411843641,4.57543812,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722411844938,4.57554796,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722411845296,4.57554796,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1722411845496,2.3697,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1722411846934,1.107,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722411847442,2.20584796,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722411848135,4.11065,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722411848340,6.31656855,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722411848506,6.31656855,3329.3,3328.7,6.05318288]
["bitfinex","ETHUSD",1722411848915,6.31656855,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722411849433,4.11065,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722411849635,1.107,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722411849842,1.107,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1722411853240,4.11071,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1722411853444,5.20963855,3329.2,3328.7,3.00411]
["bitfinex","ETHUSD",1722411853630,6.38321641,3329.2,3328.5,3.00427]
["bitfinex","ETHUSD",1722411853833,6.38321641,3329.2,3328.4,5.36961]
["bitfinex","ETHUSD",1722411854039,2.3772,3329.1,3328.4,5.36961]
["bitfinex","ETHUSD",1722411854234,6.48802,3329.1,3328.4,3.00441]
["bitfinex","ETHUSD",1722411854419,6.48802,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1722411854638,6.48802,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1722411854639,3.0039,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1722411855044,1.107,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411855224,3.00427,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722411855729,3.3131991,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411856060,6.3173691,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411856353,4.11117,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411856766,6.3173691,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411857660,4.11117,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722411858960,3.00427,3328.6,3328.0,35.0]
["bitfinex","ETHUSD",1722411859274,3.00427,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1722411859725,3.00438,3328.5,3327.9,3.00486]
["bitfinex","ETHUSD",1722411859927,4.11138,3328.5,3327.9,3.00486]
["bitfinex","ETHUSD",1722411862260,2.3418,3328.4,3327.9,3.00486]
["bitfinex","ETHUSD",1722411862440,2.3418,3328.4,3327.8,35.0]
["bitfinex","ETHUSD",1722411862612,2.3418,3328.4,3327.9,0.50575823]
["bitfinex","ETHUSD",1722411864054,2.3418,3328.4,3327.9,3.51064823]
["bitfinex","ETHUSD",1722411864370,5.34624,3328.4,3327.9,0.50575823]
["bitfinex","ETHUSD",1722411864582,1.107,3328.0,3327.6,3.0]
["bitfinex","ETHUSD",1722411864728,3.00463,3328.2,3326.6,1.107]
["bitfinex","ETHUSD",1722411864729,1.107,3327.8,3326.6,1.107]
["bitfinex","ETHUSD",1722411865077,1.107,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1722411865572,1.107,3327.8,3327.2,3.00545]
["bitfinex","ETHUSD",1722411865927,1.107,3327.8,3327.3,35.0]
["bitfinex","ETHUSD",1722411866772,1.107,3327.8,3327.3,36.78739597]
["bitfinex","ETHUSD",1722411867146,1.107,3327.8,3327.3,39.79282597]
["bitfinex","ETHUSD",1722411867751,5.2826,3327.9,3327.3,39.79282597]
["bitfinex","ETHUSD",1722411868291,2.2777,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722411868579,5.2826,3327.9,3327.3,36.78739597]
["bitfinex","ETHUSD",1722411868795,5.2826,3327.9,3327.3,39.79282597]
["bitfinex","ETHUSD",1722411871929,2.2777,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1722411872483,2.2777,3327.9,3327.6,38.00516]
["bitfinex","ETHUSD",1722411872706,7.48,3328.0,3327.6,36.08198456]
["bitfinex","ETHUSD",1722411872913,7.48,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1722411873926,7.48,3328.0,3327.6,39.08708456]
["bitfinex","ETHUSD",1722411874818,7.48,3328.0,3327.6,4.08708456]
["bitfinex","ETHUSD",1722411875183,7.48,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722411875430,7.48,3328.0,3327.9,41.856216]
["bitfinex","ETHUSD",1722411875618,3.4017,3328.9,3327.9,35.846436]
["bitfinex","ETHUSD",1722411875793,2.2947,3328.9,3328.3,1.107]
["bitfinex","ETHUSD",1722411876020,2.2947,3328.9,3328.4,3.00439]
["bitfinex","ETHUSD",1722411877701,7.48,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1722411877910,2.412,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722411878221,1.107,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722411878527,1.107,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722411881307,10.48356,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722411882332,3.00356,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722411883432,6.48165,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722411888148,3.00354,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1722411890686,3.00363,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722411890870,4.11063,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722411891170,3.00374,3329.2,3328.7,2.373]
["bitfinex","ETHUSD",1722411891325,3.00374,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722411891526,3.00381,3329.1,3328.5,5.35389]
["bitfinex","ETHUSD",1722411891822,3.00381,3329.1,3328.5,40.35389]
["bitfinex","ETHUSD",1722411892025,3.00381,3329.1,3328.5,43.40290288]
["bitfinex","ETHUSD",1722411892272,4.1107,3329.3,3328.6,3.00424]
["bitfinex","ETHUSD",1722411893342,3.00374,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1722411896446,4.11064,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722411896653,4.11064,3329.3,3328.8,0.60084]
["bitfinex","ETHUSD",1722411897273,4.11064,3329.3,3328.8,3.60491]
["bitfinex","ETHUSD",1722411897770,4.11064,3329.3,3328.8,0.60084]
["bitfinex","ETHUSD",1722411900536,15.03670578,3329.7,3328.9,2.3033]
["bitfinex","ETHUSD",1722411900883,3.00345,3329.5,3328.9,2.3033]
["bitfinex","ETHUSD",1722411901169,7.48,3329.7,3329.0,0.06007565]
["bitfinex","ETHUSD",1722411901337,7.48,3329.7,3329.3,2.3638]
["bitfinex","ETHUSD",1722411902669,7.48,3329.7,3329.4,3.00354]
["bitfinex","ETHUSD",1722411902859,7.48,3329.7,3329.3,2.3638]
["bitfinex","ETHUSD",1722411903065,7.48,3329.7,3329.3,5.3674]
["bitfinex","ETHUSD",1722411904084,10.48327,3329.7,3329.3,2.3638]
["bitfinex","ETHUSD",1722411904269,10.48327,3329.7,3328.9,1.107]
["bitfinex","ETHUSD",1722411904270,1.107,3329.5,3328.9,5.39558]
["bitfinex","ETHUSD",1722411904495,1.107,3329.3,3328.7,3.00414]
["bitfinex","ETHUSD",1722411904678,3.00378,3329.2,3328.6,5.27286]
["bitfinex","ETHUSD",1722411904886,1.107,3329.1,3328.6,5.27286]
["bitfinex","ETHUSD",1722411905192,1.107,3329.1,3328.6,6.40059]
["bitfinex","ETHUSD",1722411905357,3.00378,3329.2,3328.6,6.40059]
["bitfinex","ETHUSD",1722411905812,1.107,3329.3,3328.6,6.40059]
["bitfinex","ETHUSD",1722411906007,4.11064,3329.3,3328.6,6.40059]
["bitfinex","ETHUSD",1722411906377,1.107,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1722411906577,1.107,3329.3,3328.7,4.244624]
["bitfinex","ETHUSD",1722411906984,4.11045,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722411907708,3.00355,3329.4,3328.7,4.244574]
["bitfinex","ETHUSD",1722411907864,1.107,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1722411908712,4.11045,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1722411909374,4.11045,3329.5,3328.8,36.0624394]
["bitfinex","ETHUSD",1722411909375,3.00363,3329.3,3328.8,36.0624394]
["bitfinex","ETHUSD",1722411909593,3.00363,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722411910788,3.00363,3329.3,3328.8,38.00408]
["bitfinex","ETHUSD",1722411913223,4.11045,3329.5,3328.8,38.00408]
["bitfinex","ETHUSD",1722411913429,3.00354,3329.4,3328.8,38.00408]
["bitfinex","ETHUSD",1722411913731,3.00354,3329.4,3328.8,41.05309288]
["bitfinex","ETHUSD",1722411913932,3.00354,3329.4,3328.8,6.05309288]
["bitfinex","ETHUSD",1722411914133,3.00354,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722411914493,3.00354,3329.4,3328.9,35.0]
["bitfinex","ETHUSD",1722411915428,3.00363,3329.3,3328.9,35.0]
["bitfinex","ETHUSD",1722411915616,3.00363,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722411916234,3.00363,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722411916393,3.00363,3329.3,3328.8,38.04901288]
["bitfinex","ETHUSD",1722411919619,6.31703948,3329.5,3328.8,38.04901288]
["bitfinex","ETHUSD",1722411919814,4.11046,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1722411920119,4.11046,3329.5,3328.9,6.05300288]
["bitfinex","ETHUSD",1722411920120,6.31777532,3329.5,3328.9,6.05300288]
["bitfinex","ETHUSD",1722411920315,2.20731532,3329.4,3329.0,5.2822]
["bitfinex","ETHUSD",1722411920565,5.21067532,3329.6,3329.0,5.2822]
["bitfinex","ETHUSD",1722411920869,2.20731532,3329.5,3329.0,40.2822]
["bitfinex","ETHUSD",1722411921238,2.20731532,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1722411921450,2.20731532,3329.5,3329.1,3.04901288]
["bitfinex","ETHUSD",1722411921754,2.20891249,3329.5,3329.1,6.05279288]
["bitfinex","ETHUSD",1722411923219,2.20891249,3329.5,3329.3,3.00361]
["bitfinex","ETHUSD",1722411923646,2.20891249,3329.6,3329.1,6.05279288]
["bitfinex","ETHUSD",1722411924249,2.20891249,3329.5,3329.2,3.00371]
["bitfinex","ETHUSD",1722411924429,7.48,3329.7,3329.2,4.29372876]
["bitfinex","ETHUSD",1722411924430,2.20891249,3329.6,3329.2,4.29372876]
["bitfinex","ETHUSD",1722411924985,7.48,3329.7,3329.2,4.29372876]
["bitfinex","ETHUSD",1722411926395,10.48328,3329.7,3329.2,4.29372876]
["bitfinex","ETHUSD",1722411926549,10.48328,3329.7,3329.1,6.05281288]
["bitfinex","ETHUSD",1722411926886,2.20902668,3329.6,3329.1,6.05281288]
["bitfinex","ETHUSD",1722411927241,2.20902668,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1722411927786,2.20902668,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1722411928744,2.20902668,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1722411929080,2.20902668,3329.6,3329.3,3.00362]
["bitfinex","ETHUSD",1722411929380,9.68902668,3329.7,3329.5,3.00339]
["bitfinex","ETHUSD",1722411929687,7.48,3329.7,3329.5,3.00339]
["bitfinex","ETHUSD",1722411929893,2.20902668,3329.9,3329.6,3.00335]
["bitfinex","ETHUSD",1722411930058,2.20902668,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1722411930260,3.00279,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1722411930261,2.20902668,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1722411930447,2.20902668,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1722411930645,12.17492668,3330.4,3329.8,5.47217]
["bitfinex","ETHUSD",1722411931198,12.17313425,3330.4,3329.8,5.47217]
["bitfinex","ETHUSD",1722411931901,12.96855,3330.4,3329.8,5.47217]
["bitfinex","ETHUSD",1722411932048,3.00275,3330.3,3329.8,2.469]
["bitfinex","ETHUSD",1722411932250,5.20998425,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1722411932483,3.00283,3330.2,3329.5,5.25633]
["bitfinex","ETHUSD",1722411933013,5.21006425,3330.2,3329.6,35.0]
["bitfinex","ETHUSD",1722411933150,3.00291,3330.1,3329.6,35.0]
["bitfinex","ETHUSD",1722411933368,3.00315,3329.9,3329.3,2.4793]
["bitfinex","ETHUSD",1722411933891,3.00315,3329.9,3329.3,37.4793]
["bitfinex","ETHUSD",1722411934050,3.00315,3329.9,3329.4,3.0]
["bitfinex","ETHUSD",1722411934788,3.4217,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1722411935167,6.42472,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1722411937365,3.00365,3329.3,3328.8,2.3596]
["bitfinex","ETHUSD",1722411937578,3.00314,3329.9,3328.6,3.00426]
["bitfinex","ETHUSD",1722411937579,1.107,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1722411937752,1.107,3328.8,3328.4,2.3596]
["bitfinex","ETHUSD",1722411937952,1.107,3328.8,3328.4,0.536411]
["bitfinex","ETHUSD",1722411938150,4.11091,3329.0,3328.4,0.536411]
["bitfinex","ETHUSD",1722411938589,3.00381,3329.1,3328.4,3.540841]
["bitfinex","ETHUSD",1722411938797,1.107,3329.0,3328.4,3.540841]
["bitfinex","ETHUSD",1722411939805,4.11091,3329.0,3328.4,3.540841]
["bitfinex","ETHUSD",1722411941959,1.107,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722411942160,3.00374,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1722411942161,4.11074,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1722411942468,4.11074,3329.2,3328.5,3.40502105]
["bitfinex","ETHUSD",1722411944174,3.00381,3329.1,3328.5,3.40502105]
["bitfinex","ETHUSD",1722411945158,1.107,3329.2,3328.5,3.40502105]
["bitfinex","ETHUSD",1722411945358,1.107,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722411945658,1.107,3329.2,3328.7,2.2799]
["bitfinex","ETHUSD",1722411945892,1.107,3329.0,3328.7,2.2799]
["bitfinex","ETHUSD",1722411946094,1.107,3329.0,3328.5,3.40497105]
["bitfinex","ETHUSD",1722411946496,4.11097,3329.0,3328.5,0.40067105]
["bitfinex","ETHUSD",1722411946799,4.11091,3329.0,3328.5,0.40067105]
["bitfinex","ETHUSD",1722411946991,4.11091,3329.0,3328.4,2.3821]
["bitfinex","ETHUSD",1722411949877,4.11091,3329.0,3328.4,5.38652]
["bitfinex","ETHUSD",1722411951831,4.11091,3329.0,3328.4,2.3821]
["bitfinex","ETHUSD",1722411954320,4.11091,3329.0,3328.3,3.00446]
["bitfinex","ETHUSD",1722411954480,6.57111,3329.0,3328.3,3.00446]
["bitfinex","ETHUSD",1722411954712,6.57111,3329.0,3328.4,0.300446]
["bitfinex","ETHUSD",1722411958548,6.57111,3329.0,3328.4,3.304876]
["bitfinex","ETHUSD",1722411959137,6.57111,3329.0,3328.4,0.300446]
["bitfinex","ETHUSD",1722411959336,6.57111,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1722411959845,6.57111,3329.0,3328.3,3.00452]
["bitfinex","ETHUSD",1722411960861,6.57111,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1722411961962,5.46411,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1722411963482,6.58353,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722411963664,3.00381,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1722411963874,3.00391,3329.0,3328.4,3.715573]
["bitfinex","ETHUSD",1722411966326,5.47653,3329.2,3328.4,4.822513]
["bitfinex","ETHUSD",1722411966539,7.48,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1722411966740,2.20450076,3330.1,3329.2,1.16707071]
["bitfinex","ETHUSD",1722411967039,5.20706076,3330.5,3330.0,1.107]
["bitfinex","ETHUSD",1722411967263,5.38659,3330.6,3329.8,1.107]
["bitfinex","ETHUSD",1722411967459,3.00256,3330.5,3329.8,4.11014]
["bitfinex","ETHUSD",1722411967773,5.38659,3330.6,3329.8,1.107]
["bitfinex","ETHUSD",1722411967774,3.00265,3330.4,3329.8,1.107]
["bitfinex","ETHUSD",1722411970291,3.00249,3330.6,3329.8,1.107]
["bitfinex","ETHUSD",1722411970893,3.00265,3330.4,3329.8,1.107]
["bitfinex","ETHUSD",1722411971798,3.00283,3330.2,3329.8,1.107]
["bitfinex","ETHUSD",1722411972090,3.00283,3330.2,3329.6,1.107]
["bitfinex","ETHUSD",1722411972294,3.00283,3330.2,3329.6,1.54198562]
["bitfinex","ETHUSD",1722411972496,3.00265,3330.4,3329.7,0.06005893]
["bitfinex","ETHUSD",1722411972702,3.00255,3330.5,3329.8,4.11017]
["bitfinex","ETHUSD",1722411973281,3.00255,3330.5,3329.8,4.82752189]
["bitfinex","ETHUSD",1722411975707,3.00265,3330.4,3329.8,4.82752189]
["bitfinex","ETHUSD",1722411975855,3.00252,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1722411976784,3.00256,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1722411977086,3.00256,3330.5,3329.8,0.71735189]
["bitfinex","ETHUSD",1722411977406,4.10939,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722411978998,3.0022,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1722411978999,4.1092,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1722411979172,4.1092,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1722411980059,1.107,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1722411980400,4.10903,3331.1,3330.4,3.00262]
["bitfinex","ETHUSD",1722411980988,3.00211,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1722411983489,1.107,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1722411983871,1.107,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1722411985836,1.107,3330.9,3330.3,3.06273827]
["bitfinex","ETHUSD",1722411986337,1.107,3330.9,3330.5,3.00248]
["bitfinex","ETHUSD",1722411987643,1.107,3330.9,3330.3,3.06273827]
["bitfinex","ETHUSD",1722411988324,1.107,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722411988733,1.107,3330.9,3330.3,0.0600483]
["bitfinex","ETHUSD",1722411988927,1.107,3330.9,3330.3,3.0627683]
["bitfinex","ETHUSD",1722411989643,1.107,3330.6,3330.3,0.0600483]
["bitfinex","ETHUSD",1722411989825,1.107,3330.4,3330.0,2.2986]
["bitfinex","ETHUSD",1722411990028,1.107,3330.4,3330.1,3.0029]
["bitfinex","ETHUSD",1722411990245,1.107,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1722411990404,1.107,3330.6,3330.2,3.43208918]
["bitfinex","ETHUSD",1722411990800,1.107,3330.6,3330.3,3.00273]
["bitfinex","ETHUSD",1722411991517,1.107,3330.6,3330.2,0.42927918]
["bitfinex","ETHUSD",1722411991718,1.107,3330.6,3330.1,3.00283]
["bitfinex","ETHUSD",1722411992378,1.107,3330.6,3330.2,3.00279]
["bitfinex","ETHUSD",1722411993517,4.1095,3330.6,3330.0,2.2986]
["bitfinex","ETHUSD",1722411993730,4.1095,3330.6,3330.0,5.30154]
["bitfinex","ETHUSD",1722411994005,4.1095,3330.6,3330.1,0.530154]
["bitfinex","ETHUSD",1722411996509,1.107,3330.6,3330.1,3.533054]
["bitfinex","ETHUSD",1722411996710,6.40859,3330.8,3330.1,3.533054]
["bitfinex","ETHUSD",1722411998253,6.40859,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1722411998426,4.10929,3330.8,3330.2,3.8861944]
["bitfinex","ETHUSD",1722411999880,3.00237,3330.7,3330.1,0.530154]
["bitfinex","ETHUSD",1722412000163,3.00237,3330.7,3330.0,5.30153]
["bitfinex","ETHUSD",1722412000672,3.00315,3329.9,3329.0,2.3452]
["bitfinex","ETHUSD",1722412000959,1.107,3329.6,3329.0,2.3452]
["bitfinex","ETHUSD",1722412001258,1.107,3329.6,3329.0,2.57972]
["bitfinex","ETHUSD",1722412001259,4.11042,3329.6,3329.0,2.57972]
["bitfinex","ETHUSD",1722412001555,4.11021,3329.8,3329.0,5.58355]
["bitfinex","ETHUSD",1722412001966,4.11021,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1722412002126,4.11021,3329.8,3329.1,6.05281288]
["bitfinex","ETHUSD",1722412002531,4.11003,3330.0,3329.1,3.04901288]
["bitfinex","ETHUSD",1722412002729,4.11003,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1722412003262,5.46621,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1722412003446,5.46621,3330.1,3329.4,3.72093477]
["bitfinex","ETHUSD",1722412003657,3.00302,3330.0,3329.2,4.17072762]
["bitfinex","ETHUSD",1722412003837,3.00302,3330.0,3329.3,3.0036]
["bitfinex","ETHUSD",1722412004468,2.4633,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1722412004640,7.48,3330.5,3329.4,4.17059449]
["bitfinex","ETHUSD",1722412004641,3.00279,3330.3,3329.4,4.17059449]
["bitfinex","ETHUSD",1722412004835,3.00279,3330.3,3329.6,3.4536]
["bitfinex","ETHUSD",1722412005741,5.39756,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1722412005940,7.48,3330.5,3329.8,4.11018]
["bitfinex","ETHUSD",1722412006181,7.48,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1722412006698,7.48,3330.5,3329.9,0.300318]
["bitfinex","ETHUSD",1722412006845,10.48255,3330.5,3329.9,0.300318]
["bitfinex","ETHUSD",1722412007551,7.48,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1722412007760,2.19966452,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1722412008081,3.0021,3331.0,3330.3,3.00266]
["bitfinex","ETHUSD",1722412008082,4.109,3331.2,3330.4,0.546296]
["bitfinex","ETHUSD",1722412008284,4.109,3331.2,3330.3,38.00266]
["bitfinex","ETHUSD",1722412008285,3.00216,3331.0,3330.3,38.00266]
["bitfinex","ETHUSD",1722412008983,3.00216,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1722412009277,3.00216,3331.0,3330.4,5.52079361]
["bitfinex","ETHUSD",1722412009983,3.00216,3331.0,3330.4,2.51822361]
["bitfinex","ETHUSD",1722412010281,3.00216,3331.0,3330.3,35.0]
["bitfinex","ETHUSD",1722412010843,3.00216,3331.0,3330.3,38.00272]
["bitfinex","ETHUSD",1722412012943,2.20448654,3331.1,3330.4,0.06004901]
["bitfinex","ETHUSD",1722412013346,5.20649654,3331.1,3330.5,3.00255]
["bitfinex","ETHUSD",1722412013706,5.20649654,3331.1,3330.6,0.3062599]
["bitfinex","ETHUSD",1722412013886,3.00201,3331.1,3330.6,0.3062599]
["bitfinex","ETHUSD",1722412014089,5.20649654,3331.1,3330.6,0.3062599]
["bitfinex","ETHUSD",1722412014390,2.4551,3331.5,3330.2,2.4603]
["bitfinex","ETHUSD",1722412014391,5.20659654,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722412014851,5.20769189,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722412015507,3.00219,3330.9,3330.3,35.0]
["bitfinex","ETHUSD",1722412015681,3.00219,3330.9,3330.4,3.04901288]
["bitfinex","ETHUSD",1722412015881,5.20768189,3331.0,3330.4,6.05165288]
["bitfinex","ETHUSD",1722412017010,3.00225,3330.9,3330.4,3.04901288]
["bitfinex","ETHUSD",1722412017213,3.00225,3330.9,3330.3,3.00273]
["bitfinex","ETHUSD",1722412017214,5.37505,3330.9,3330.3,3.00273]
["bitfinex","ETHUSD",1722412017413,5.37505,3330.9,3330.2,5.46312]
["bitfinex","ETHUSD",1722412017618,5.37505,3330.9,3330.3,0.546319]
["bitfinex","ETHUSD",1722412018519,5.37505,3330.9,3330.3,3.549039]
["bitfinex","ETHUSD",1722412019476,5.37505,3330.9,3330.3,0.546319]
["bitfinex","ETHUSD",1722412019989,3.00238,3330.7,3330.3,0.546319]
["bitfinex","ETHUSD",1722412020190,4.57838639,3330.9,3329.6,5.74683]
["bitfinex","ETHUSD",1722412020392,3.00257,3330.5,3329.7,6.00327]
["bitfinex","ETHUSD",1722412020728,3.00264,3330.4,3329.8,38.00316]
["bitfinex","ETHUSD",1722412021016,3.00264,3330.4,3329.9,1.43845155]
["bitfinex","ETHUSD",1722412023899,3.00264,3330.4,3329.7,6.00327]
["bitfinex","ETHUSD",1722412024341,3.00264,3330.4,3329.8,35.0]
["bitfinex","ETHUSD",1722412025738,3.00283,3330.2,3329.8,35.0]
["bitfinex","ETHUSD",1722412027135,5.42934,3330.4,3329.8,35.0]
["bitfinex","ETHUSD",1722412027341,5.42934,3330.4,3329.9,3.04901288]
["bitfinex","ETHUSD",1722412027516,3.00273,3330.3,3329.9,3.04901288]
["bitfinex","ETHUSD",1722412028201,3.00273,3330.3,3329.6,2.4423]
["bitfinex","ETHUSD",1722412028202,3.00297,3330.1,3329.6,2.4423]
["bitfinex","ETHUSD",1722412028540,3.00307,3330.0,3329.3,2.399]
["bitfinex","ETHUSD",1722412028709,3.0031,3329.9,3329.4,35.0]
["bitfinex","ETHUSD",1722412028916,3.0031,3329.9,3329.4,35.540271]
["bitfinex","ETHUSD",1722412029755,1.107,3329.8,3328.9,5.75049]
["bitfinex","ETHUSD",1722412029904,3.00333,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1722412030101,3.00333,3329.7,3329.0,3.578929]
["bitfinex","ETHUSD",1722412030453,3.00333,3329.7,3329.1,38.00378]
["bitfinex","ETHUSD",1722412031243,3.00333,3329.7,3329.1,35.0]
["bitfinex","ETHUSD",1722412031944,1.107,3329.8,3329.1,35.0]
["bitfinex","ETHUSD",1722412031945,3.00337,3329.6,3329.1,35.0]
["bitfinex","ETHUSD",1722412032146,3.00337,3329.6,3329.1,36.70284994]
["bitfinex","ETHUSD",1722412035323,4.11018,3329.8,3329.1,39.70663994]
["bitfinex","ETHUSD",1722412035523,3.00327,3329.7,3329.1,39.70663994]
["bitfinex","ETHUSD",1722412035965,3.00337,3329.6,3329.1,36.70284994]
["bitfinex","ETHUSD",1722412037226,3.00301,3330.0,3329.4,3.00345]
["bitfinex","ETHUSD",1722412037427,5.2070871,3330.3,3329.5,2.39576837]
["bitfinex","ETHUSD",1722412037735,3.00275,3330.3,3329.7,3.0032]
["bitfinex","ETHUSD",1722412037936,3.00256,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1722412038148,3.00246,3330.6,3329.8,4.17016826]
["bitfinex","ETHUSD",1722412038450,3.00246,3330.6,3330.0,3.003]
["bitfinex","ETHUSD",1722412038765,19.92,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1722412040563,22.92242,3330.7,3330.0,0.5784291]
["bitfinex","ETHUSD",1722412040723,3.00246,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1722412041328,3.00264,3330.4,3329.8,3.0031]
["bitfinex","ETHUSD",1722412041535,3.00264,3330.4,3329.8,3.32043316]
["bitfinex","ETHUSD",1722412042448,3.00252,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1722412042848,3.00252,3330.6,3330.0,3.003]
["bitfinex","ETHUSD",1722412043043,7.45642799,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1722412043246,3.00238,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722412043459,3.00238,3330.7,3330.1,3.60349]
["bitfinex","ETHUSD",1722412043647,3.00238,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722412044562,3.00246,3330.6,3329.9,3.06307433]
["bitfinex","ETHUSD",1722412044763,3.00238,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1722412045433,3.00238,3330.7,3330.0,4.9948797]
["bitfinex","ETHUSD",1722412046564,3.00238,3330.7,3330.0,7.4105797]
["bitfinex","ETHUSD",1722412047268,3.00238,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1722412048649,3.00247,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1722412055168,5.20612192,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1722412055169,5.20613186,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1722412055698,3.00223,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1722412055872,12.68594186,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1722412056069,5.20594186,3331.1,3330.5,2.257]
["bitfinex","ETHUSD",1722412056271,3.00212,3331.0,3330.5,2.257]
["bitfinex","ETHUSD",1722412056800,3.00212,3331.0,3330.5,5.25953]
["bitfinex","ETHUSD",1722412056962,5.20594186,3331.1,3330.5,5.25953]
["bitfinex","ETHUSD",1722412057155,3.0021,3331.0,3330.5,5.25953]
["bitfinex","ETHUSD",1722412057356,3.0021,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1722412057791,3.0021,3331.0,3330.4,35.0]
["bitfinex","ETHUSD",1722412057953,3.00219,3330.9,3330.4,35.0]
["bitfinex","ETHUSD",1722412058157,3.00219,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1722412058762,3.00219,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722412059153,4.10819,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722412060794,1.106,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722412060997,1.106,3330.9,3330.5,0.300263]
["bitfinex","ETHUSD",1722412062230,3.00237,3330.7,3330.1,0.842161]
["bitfinex","ETHUSD",1722412062402,3.00237,3330.7,3330.0,5.42469]
["bitfinex","ETHUSD",1722412062602,3.00237,3330.7,3330.0,5.42461]
["bitfinex","ETHUSD",1722412063607,3.00237,3330.7,3330.1,3.00288]
["bitfinex","ETHUSD",1722412065191,6.31256679,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722412065418,6.31256679,3330.9,3330.2,3.845552]
["bitfinex","ETHUSD",1722412065907,3.00231,3330.8,3330.2,3.845552]
["bitfinex","ETHUSD",1722412066195,3.00238,3330.7,3330.2,0.842742]
["bitfinex","ETHUSD",1722412066438,3.00238,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722412068483,4.10838,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722412068842,3.00246,3330.6,3330.0,40.42464]
["bitfinex","ETHUSD",1722412069079,3.00246,3330.6,3330.0,43.47365288]
["bitfinex","ETHUSD",1722412071684,1.106,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1722412071856,3.00238,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1722412072689,3.00238,3330.7,3330.1,38.00289]
["bitfinex","ETHUSD",1722412075300,3.00238,3330.7,3330.1,41.05190288]
["bitfinex","ETHUSD",1722412075475,3.00228,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1722412075912,3.00237,3330.7,3330.1,38.04901288]
["bitfinex","ETHUSD",1722412076481,3.00237,3330.7,3330.1,41.05191288]
["bitfinex","ETHUSD",1722412082428,5.2096586,3330.7,3330.1,41.05191288]
["bitfinex","ETHUSD",1722412083354,2.2072886,3330.6,3330.1,41.05191288]
["bitfinex","ETHUSD",1722412083913,2.2072886,3330.6,3330.1,38.04901288]
["bitfinex","ETHUSD",1722412084121,4.10881,3330.3,3329.7,3.0]
["bitfinex","ETHUSD",1722412084317,2.2072886,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1722412084612,2.2072886,3330.2,3329.8,38.00317]
["bitfinex","ETHUSD",1722412084934,2.20979799,3330.3,3329.8,38.00317]
["bitfinex","ETHUSD",1722412085960,2.20979799,3330.3,3329.8,41.05218288]
["bitfinex","ETHUSD",1722412088257,5.45305,3330.4,3329.8,41.05218288]
["bitfinex","ETHUSD",1722412088457,2.20966194,3330.2,3329.8,41.05218288]
["bitfinex","ETHUSD",1722412089765,2.20966194,3330.2,3329.8,6.05218288]
["bitfinex","ETHUSD",1722412090059,2.20966194,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1722412090499,2.20966194,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1722412091572,2.20920349,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1722412094688,2.20920349,3330.3,3329.6,6.37845]
["bitfinex","ETHUSD",1722412094689,5.21195349,3330.3,3329.6,6.37839]
["bitfinex","ETHUSD",1722412094861,2.20898328,3330.2,3329.7,6.641105]
["bitfinex","ETHUSD",1722412095062,5.21173328,3330.3,3329.7,6.641105]
["bitfinex","ETHUSD",1722412097495,3.00275,3330.3,3329.7,6.641105]
["bitfinex","ETHUSD",1722412098575,5.21143662,3330.3,3329.7,6.641105]
["bitfinex","ETHUSD",1722412100286,5.21143662,3330.3,3329.8,1.0016205]
["bitfinex","ETHUSD",1722412100496,3.00275,3330.3,3329.8,1.0016205]
["bitfinex","ETHUSD",1722412101016,2.20868662,3330.3,3329.8,4.0048005]
["bitfinex","ETHUSD",1722412101221,2.20868662,3330.4,3329.8,4.0048005]
["bitfinex","ETHUSD",1722412101518,3.00256,3330.5,3329.9,1.06458255]
["bitfinex","ETHUSD",1722412101721,5.21110846,3330.4,3329.9,1.06458255]
["bitfinex","ETHUSD",1722412104819,5.21139892,3330.4,3329.9,1.06458255]
["bitfinex","ETHUSD",1722412105028,2.20875895,3330.3,3329.9,1.06458255]
["bitfinex","ETHUSD",1722412105543,5.21139895,3330.4,3329.9,1.06458255]
["bitfinex","ETHUSD",1722412106353,3.00282,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1722412106521,2.20875895,3330.3,3329.7,3.0]
["bitfinex","ETHUSD",1722412106704,5.21148895,3330.3,3329.7,3.0]
["bitfinex","ETHUSD",1722412106904,5.21148895,3330.3,3329.7,3.827238]
["bitfinex","ETHUSD",1722412108149,3.00273,3330.3,3329.7,6.830498]
["bitfinex","ETHUSD",1722412110350,5.21178834,3330.3,3329.7,6.830498]
["bitfinex","ETHUSD",1722412113650,2.20915493,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1722412113873,2.20915493,3330.4,3329.9,2.4358]
["bitfinex","ETHUSD",1722412114086,5.21181493,3330.4,3329.9,2.4358]
["bitfinex","ETHUSD",1722412116249,2.20915493,3330.3,3329.9,2.4358]
["bitfinex","ETHUSD",1722412116452,5.21181493,3330.4,3329.9,2.4358]
["bitfinex","ETHUSD",1722412117051,2.20915493,3330.4,3329.9,2.4358]
["bitfinex","ETHUSD",1722412117256,2.20926685,3330.4,3329.9,5.43888]
["bitfinex","ETHUSD",1722412118257,2.20926685,3330.3,3329.9,5.43888]
["bitfinex","ETHUSD",1722412120502,2.20926685,3330.4,3329.9,5.43888]
["bitfinex","ETHUSD",1722412120860,2.20926685,3330.3,3329.9,5.43888]
["bitfinex","ETHUSD",1722412121063,2.20941533,3330.4,3329.9,5.43888]
["bitfinex","ETHUSD",1722412124537,2.20941533,3330.3,3329.9,5.43888]
["bitfinex","ETHUSD",1722412124688,2.20974684,3330.3,3329.9,5.43888]
["bitfinex","ETHUSD",1722412126035,2.20974684,3330.3,3330.2,6.00564]
["bitfinex","ETHUSD",1722412126201,2.61026346,3330.7,3330.3,2.2853]
["bitfinex","ETHUSD",1722412126202,2.20974684,3330.7,3330.3,2.2853]
["bitfinex","ETHUSD",1722412126385,2.20974684,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1722412126590,2.20974684,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1722412127611,2.20974684,3330.9,3330.3,40.28797]
["bitfinex","ETHUSD",1722412127996,2.20974684,3330.8,3330.3,40.28797]
["bitfinex","ETHUSD",1722412128535,2.20896942,3330.8,3330.3,40.28797]
["bitfinex","ETHUSD",1722412128719,1.106,3330.7,3330.1,5.31327]
["bitfinex","ETHUSD",1722412129132,1.106,3330.7,3330.2,35.0]
["bitfinex","ETHUSD",1722412129133,3.31496942,3330.7,3330.2,35.0]
["bitfinex","ETHUSD",1722412129343,6.31733942,3330.7,3330.2,35.0]
["bitfinex","ETHUSD",1722412129645,4.10837,3330.7,3330.1,5.31327]
["bitfinex","ETHUSD",1722412129846,6.31733942,3330.7,3330.1,5.31327]
["bitfinex","ETHUSD",1722412131241,3.31496942,3330.7,3330.3,3.00269]
["bitfinex","ETHUSD",1722412131460,2.20896942,3330.8,3330.3,3.00269]
["bitfinex","ETHUSD",1722412131606,4.10826,3330.9,3330.3,3.00269]
["bitfinex","ETHUSD",1722412131607,6.31722942,3330.9,3330.3,3.00269]
["bitfinex","ETHUSD",1722412131814,6.31722942,3330.9,3330.3,38.00269]
["bitfinex","ETHUSD",1722412132156,6.31650174,3330.9,3330.3,38.00269]
["bitfinex","ETHUSD",1722412132308,6.31650174,3330.9,3330.3,39.65344235]
["bitfinex","ETHUSD",1722412133742,6.31650174,3330.9,3330.4,2.4217]
["bitfinex","ETHUSD",1722412134622,3.31424174,3330.9,3330.4,5.42434]
["bitfinex","ETHUSD",1722412134824,1.106,3330.9,3330.4,5.42434]
["bitfinex","ETHUSD",1722412135225,1.106,3330.9,3330.4,40.42434]
["bitfinex","ETHUSD",1722412135752,3.31359561,3330.9,3330.4,40.42434]
["bitfinex","ETHUSD",1722412136110,3.31359561,3330.9,3330.4,5.42434]
["bitfinex","ETHUSD",1722412136550,1.106,3330.9,3330.4,5.42434]
["bitfinex","ETHUSD",1722412136958,4.10819,3330.9,3330.4,2.4217]
["bitfinex","ETHUSD",1722412137119,6.31578561,3330.9,3330.4,2.4217]
["bitfinex","ETHUSD",1722412138032,3.00231,3330.8,3330.4,2.4217]
["bitfinex","ETHUSD",1722412138233,5.20990561,3330.8,3330.4,2.4217]
["bitfinex","ETHUSD",1722412138558,5.20990561,3330.8,3330.2,40.37031]
["bitfinex","ETHUSD",1722412138762,5.20959135,3330.8,3330.2,40.37031]
["bitfinex","ETHUSD",1722412138962,3.00231,3330.8,3330.2,40.37031]
["bitfinex","ETHUSD",1722412139160,5.20957436,3330.8,3330.2,43.41932288]
["bitfinex","ETHUSD",1722412139530,3.00231,3330.8,3330.2,43.41932288]
["bitfinex","ETHUSD",1722412139871,5.20957436,3330.8,3330.2,43.41932288]
["bitfinex","ETHUSD",1722412140676,2.20726436,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1722412140847,3.31326436,3330.9,3330.4,3.04901288]
["bitfinex","ETHUSD",1722412141371,6.31545436,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1722412141671,6.31545436,3330.9,3330.4,2.4886]
["bitfinex","ETHUSD",1722412141827,1.106,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1722412142028,1.106,3330.9,3330.4,2.4886]
["bitfinex","ETHUSD",1722412142326,1.106,3330.9,3330.4,8.54025288]
["bitfinex","ETHUSD",1722412143232,1.106,3330.9,3330.4,5.49124]
["bitfinex","ETHUSD",1722412143633,3.31310701,3330.9,3330.4,5.49124]
["bitfinex","ETHUSD",1722412144152,1.106,3330.9,3330.4,5.49124]
["bitfinex","ETHUSD",1722412149684,1.106,3330.9,3330.4,3.00264]
["bitfinex","ETHUSD",1722412151296,1.106,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1722412151758,1.106,3330.9,3330.4,3.845558]
["bitfinex","ETHUSD",1722412154112,2.20695924,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1722412154755,3.31295924,3331.1,3330.6,3.00239]
["bitfinex","ETHUSD",1722412155610,1.106,3331.1,3330.6,3.00239]
["bitfinex","ETHUSD",1722412155787,2.20707348,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1722412155990,3.31307348,3331.1,3330.6,3.00239]
["bitfinex","ETHUSD",1722412156162,2.20707348,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1722412158217,2.20707348,3331.0,3330.4,3.845548]
["bitfinex","ETHUSD",1722412158506,4.10802,3331.1,3330.5,3.00249]
["bitfinex","ETHUSD",1722412158507,6.31509348,3331.1,3330.5,3.00249]
["bitfinex","ETHUSD",1722412159060,2.20725893,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1722412159272,6.31527893,3331.1,3330.5,3.00249]
["bitfinex","ETHUSD",1722412159675,2.20725893,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1722412160165,4.10802,3331.1,3330.5,3.00249]
["bitfinex","ETHUSD",1722412160360,3.31330364,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1722412162563,1.106,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1722412162769,3.31357657,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1722412163008,3.31357657,3331.1,3330.6,5.41545]
["bitfinex","ETHUSD",1722412163711,2.20757657,3331.0,3330.6,5.41545]
["bitfinex","ETHUSD",1722412164210,2.20757657,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1722412164408,3.31357657,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1722412165469,2.20757657,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1722412169383,2.20868027,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1722412170313,1.106,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1722412172019,2.20984433,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1722412172306,2.61037862,3331.2,3330.8,3.00228]
["bitfinex","ETHUSD",1722412172307,2.20984433,3331.2,3330.8,3.00228]
["bitfinex","ETHUSD",1722412174049,2.20984433,3331.2,3330.8,1.106]
["bitfinex","ETHUSD",1722412174263,7.48,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1722412174429,3.1313402,3331.8,3331.4,3.00174]
["bitfinex","ETHUSD",1722412174430,2.20907457,3331.8,3331.4,3.00174]
["bitfinex","ETHUSD",1722412174592,2.20907457,3331.9,3331.4,3.00174]
["bitfinex","ETHUSD",1722412174795,2.20907457,3331.9,3331.2,4.10786]
["bitfinex","ETHUSD",1722412174796,2.20907457,3331.9,3331.5,3.00165]
["bitfinex","ETHUSD",1722412175337,2.20907457,3331.9,3331.2,3.06189286]
["bitfinex","ETHUSD",1722412175638,2.20907457,3331.9,3331.4,3.00168]
["bitfinex","ETHUSD",1722412176004,2.20907457,3331.9,3331.5,3.00165]
["bitfinex","ETHUSD",1722412176219,2.20907457,3332.0,3331.5,3.00165]
["bitfinex","ETHUSD",1722412177453,2.20907457,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1722412177595,3.00102,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1722412177943,1.106,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1722412178147,3.31116876,3332.1,3331.4,5.45743]
["bitfinex","ETHUSD",1722412178300,3.31116876,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1722412178301,6.31227876,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1722412178639,5.34407,3332.0,3331.3,35.0]
["bitfinex","ETHUSD",1722412178845,3.31116876,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1722412178996,2.20516876,3331.9,3331.4,2.2741]
["bitfinex","ETHUSD",1722412179196,2.20516876,3332.1,3331.7,3.00141]
["bitfinex","ETHUSD",1722412179523,2.20516876,3332.4,3331.8,3.00129]
["bitfinex","ETHUSD",1722412179724,3.00084,3332.4,3331.8,3.00129]
["bitfinex","ETHUSD",1722412180097,4.10694,3332.3,3331.6,3.00152]
["bitfinex","ETHUSD",1722412180297,4.10694,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1722412180529,4.10694,3332.3,3331.6,0.99773329]
["bitfinex","ETHUSD",1722412180530,4.10694,3332.3,3331.6,3.99928329]
["bitfinex","ETHUSD",1722412180770,4.10694,3332.3,3331.5,2.2741]
["bitfinex","ETHUSD",1722412180771,1.106,3332.1,3331.5,2.2741]
["bitfinex","ETHUSD",1722412181074,1.106,3332.1,3331.5,5.27568]
["bitfinex","ETHUSD",1722412181234,5.40982,3332.2,3331.5,5.27568]
["bitfinex","ETHUSD",1722412181429,3.00112,3332.1,3331.5,2.2741]
["bitfinex","ETHUSD",1722412181674,3.00129,3331.9,3331.2,5.30049]
["bitfinex","ETHUSD",1722412181888,1.106,3331.6,3331.2,2.2986]
["bitfinex","ETHUSD",1722412182052,3.00155,3331.7,3331.2,2.2986]
["bitfinex","ETHUSD",1722412182462,1.106,3331.8,3331.2,5.30052]
["bitfinex","ETHUSD",1722412182787,1.106,3331.8,3331.2,2.2986]
["bitfinex","ETHUSD",1722412182938,1.106,3331.8,3331.2,5.30049]
["bitfinex","ETHUSD",1722412183141,4.10739,3331.8,3331.2,5.30049]
["bitfinex","ETHUSD",1722412186581,4.1072,3332.0,3331.2,2.89013339]
["bitfinex","ETHUSD",1722412187003,4.1072,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1722412187368,4.1072,3332.0,3331.2,5.89198339]
["bitfinex","ETHUSD",1722412187705,4.1072,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1722412188485,7.48,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1722412190208,7.48,3332.1,3331.6,5.54112173]
["bitfinex","ETHUSD",1722412190512,7.48,3332.1,3331.8,3.00131]
["bitfinex","ETHUSD",1722412191588,7.48,3332.1,3331.6,5.48109]
["bitfinex","ETHUSD",1722412191798,7.48,3332.1,3331.8,3.00137]
["bitfinex","ETHUSD",1722412192315,7.48,3332.1,3331.7,2.4694]
["bitfinex","ETHUSD",1722412192522,7.48,3332.1,3331.7,5.47087]
["bitfinex","ETHUSD",1722412194287,7.48,3332.1,3331.7,8.25922804]
["bitfinex","ETHUSD",1722412194488,12.73935,3332.5,3331.7,8.25922804]
["bitfinex","ETHUSD",1722412194809,7.48,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1722412195135,7.48,3332.5,3332.0,3.00116]
["bitfinex","ETHUSD",1722412195657,7.48,3332.5,3332.1,3.0011]
["bitfinex","ETHUSD",1722412195822,7.48,3332.5,3332.2,2.4483]
["bitfinex","ETHUSD",1722412195974,7.48,3332.5,3332.2,5.4493]
["bitfinex","ETHUSD",1722412197208,7.48,3332.5,3332.1,3.00109]
["bitfinex","ETHUSD",1722412197480,1.106,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1722412197679,3.00048,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1722412197994,1.106,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1722412199032,3.00048,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1722412199183,1.106,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1722412201685,3.00048,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1722412201991,3.00048,3332.8,3332.0,5.32450806]
["bitfinex","ETHUSD",1722412201992,1.106,3332.4,3332.0,3.00119]
["bitfinex","ETHUSD",1722412202824,1.106,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1722412203026,1.106,3332.4,3331.9,3.93824849]
["bitfinex","ETHUSD",1722412203241,1.106,3332.4,3332.0,3.00118]
["bitfinex","ETHUSD",1722412204348,2.2828,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1722412204554,9.8399,3333.0,3332.0,2.40021842]
["bitfinex","ETHUSD",1722412204699,1.106,3332.9,3332.5,2.3402]
["bitfinex","ETHUSD",1722412204903,1.106,3332.9,3332.4,3.00078]
["bitfinex","ETHUSD",1722412205142,1.106,3332.7,3332.4,3.00078]
["bitfinex","ETHUSD",1722412205704,1.106,3332.7,3332.3,5.34112]
["bitfinex","ETHUSD",1722412205905,1.106,3332.5,3331.9,3.28206849]
["bitfinex","ETHUSD",1722412206232,1.106,3332.5,3331.9,2.3451]
["bitfinex","ETHUSD",1722412206233,4.10675,3332.5,3331.9,2.3451]
["bitfinex","ETHUSD",1722412206547,4.10676,3332.5,3331.9,2.3451]
["bitfinex","ETHUSD",1722412206703,1.106,3332.5,3331.9,5.34638]
["bitfinex","ETHUSD",1722412206898,4.10675,3332.5,3331.9,7.19658439]
["bitfinex","ETHUSD",1722412207347,3.00084,3332.4,3331.9,4.19530439]
["bitfinex","ETHUSD",1722412207517,1.106,3332.5,3331.9,7.19657439]
["bitfinex","ETHUSD",1722412207952,1.106,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1722412208242,4.10675,3332.5,3331.9,4.19530439]
["bitfinex","ETHUSD",1722412208447,1.106,3332.5,3331.9,7.19657439]
["bitfinex","ETHUSD",1722412209353,4.1068,3332.5,3331.9,4.19530439]
["bitfinex","ETHUSD",1722412209535,3.00093,3332.3,3331.9,4.19530439]
["bitfinex","ETHUSD",1722412209719,4.10682,3332.5,3331.9,4.19530439]
["bitfinex","ETHUSD",1722412210351,4.10682,3332.5,3331.9,7.19658439]
["bitfinex","ETHUSD",1722412211451,1.106,3332.5,3331.9,7.19658439]
["bitfinex","ETHUSD",1722412211649,1.106,3332.5,3332.0,1.01978944]
["bitfinex","ETHUSD",1722412212078,3.00086,3332.4,3331.9,1.85020439]
["bitfinex","ETHUSD",1722412212937,3.00086,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1722412213679,4.10693,3332.3,3331.7,35.0]
["bitfinex","ETHUSD",1722412213882,4.10693,3332.3,3331.7,38.00146]
["bitfinex","ETHUSD",1722412214178,1.106,3332.3,3331.7,38.00146]
["bitfinex","ETHUSD",1722412214500,3.00057,3332.7,3332.0,2.3671]
["bitfinex","ETHUSD",1722412214805,4.10657,3332.7,3332.0,2.3671]
["bitfinex","ETHUSD",1722412215115,3.00066,3332.6,3332.0,2.3671]
["bitfinex","ETHUSD",1722412215261,3.00066,3332.6,3332.0,5.36829]
["bitfinex","ETHUSD",1722412215462,3.00075,3332.5,3332.0,3.50895729]
["bitfinex","ETHUSD",1722412215661,3.00075,3332.5,3332.0,2.3671]
["bitfinex","ETHUSD",1722412215918,4.10675,3332.5,3332.0,2.3671]
["bitfinex","ETHUSD",1722412216600,4.10675,3332.5,3332.0,5.3683]
["bitfinex","ETHUSD",1722412216601,1.106,3332.5,3332.0,5.3683]
["bitfinex","ETHUSD",1722412217064,1.106,3332.7,3332.1,3.00105]
["bitfinex","ETHUSD",1722412217666,7.48,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1722412217862,8.586,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1722412218477,11.5863,3333.0,3332.4,2.2866]
["bitfinex","ETHUSD",1722412218723,11.58634,3333.0,3332.4,5.28743]
["bitfinex","ETHUSD",1722412219464,3.0004,3332.9,3332.4,2.2866]
["bitfinex","ETHUSD",1722412219923,1.106,3332.8,3332.4,2.2866]
["bitfinex","ETHUSD",1722412220770,1.106,3332.8,3332.1,38.00107]
["bitfinex","ETHUSD",1722412220771,6.47819,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1722412221321,3.4777,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1722412221458,1.106,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1722412223177,8.586,3333.0,3332.5,3.00067]
["bitfinex","ETHUSD",1722412223380,8.586,3333.0,3332.6,0.544387]
["bitfinex","ETHUSD",1722412223696,8.586,3333.0,3332.4,5.44403]
["bitfinex","ETHUSD",1722412225114,11.5863,3333.0,3332.4,5.44403]
["bitfinex","ETHUSD",1722412225282,1.106,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1722412225605,4.1065,3332.8,3332.2,2.3419]
["bitfinex","ETHUSD",1722412225789,1.106,3332.6,3332.2,5.34283]
["bitfinex","ETHUSD",1722412226410,1.106,3332.6,3332.2,6.17723]
["bitfinex","ETHUSD",1722412226615,2.4218,3332.9,3332.2,3.1763]
["bitfinex","ETHUSD",1722412226812,1.106,3332.8,3332.3,3.00087]
["bitfinex","ETHUSD",1722412228831,7.48,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722412229123,1.106,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1722412230221,1.106,3332.8,3332.5,3.00074]
["bitfinex","ETHUSD",1722412230514,1.106,3332.8,3332.3,3.00087]
["bitfinex","ETHUSD",1722412230515,1.106,3332.8,3332.4,0.534277]
["bitfinex","ETHUSD",1722412230712,1.106,3332.8,3332.4,3.535107]
["bitfinex","ETHUSD",1722412232129,8.586,3333.0,3332.6,2.2849]
["bitfinex","ETHUSD",1722412233182,1.106,3333.0,3332.6,2.2849]
["bitfinex","ETHUSD",1722412233703,2.20342571,3333.2,3332.9,3.00038]
["bitfinex","ETHUSD",1722412233911,2.20342571,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1722412234072,8.586,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1722412234552,7.48,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1722412234690,1.106,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1722412235524,1.106,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1722412235671,1.106,3333.3,3332.8,3.58719497]
["bitfinex","ETHUSD",1722412236313,1.106,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1722412237263,1.106,3333.3,3332.8,0.58674497]
["bitfinex","ETHUSD",1722412237556,1.106,3333.3,3332.9,2.2857]
["bitfinex","ETHUSD",1722412237721,7.48,3333.4,3333.0,3.5875745]
["bitfinex","ETHUSD",1722412237920,1.106,3333.5,3333.0,3.5875745]
["bitfinex","ETHUSD",1722412238343,1.106,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1722412238637,4.10576,3333.6,3333.0,0.5872845]
["bitfinex","ETHUSD",1722412238842,4.10576,3333.6,3333.1,0.58733645]
["bitfinex","ETHUSD",1722412239664,4.10576,3333.6,3333.1,3.58746645]
["bitfinex","ETHUSD",1722412239665,1.106,3333.6,3333.1,3.58746645]
["bitfinex","ETHUSD",1722412239972,4.10577,3333.6,3333.1,0.58733645]
["bitfinex","ETHUSD",1722412240114,4.10577,3333.6,3332.9,5.28602]
["bitfinex","ETHUSD",1722412240542,4.10577,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1722412240728,1.106,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1722412240944,1.106,3333.6,3333.2,0.600046]
["bitfinex","ETHUSD",1722412241446,1.106,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1722412243320,1.106,3333.6,3332.9,2.2857]
["bitfinex","ETHUSD",1722412243519,1.106,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1722412243865,1.106,3333.6,3333.1,35.0]
["bitfinex","ETHUSD",1722412244377,1.106,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1722412244552,1.106,3333.6,3333.1,0.528598]
["bitfinex","ETHUSD",1722412244970,1.106,3333.6,3333.1,3.528798]
["bitfinex","ETHUSD",1722412246380,2.99967,3333.7,3333.1,0.528598]
["bitfinex","ETHUSD",1722412246381,1.106,3333.4,3333.1,0.528598]
["bitfinex","ETHUSD",1722412246568,1.106,3333.4,3332.8,3.0004]
["bitfinex","ETHUSD",1722412247862,1.106,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1722412248677,1.106,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1722412248987,1.106,3333.4,3332.9,6.04939288]
["bitfinex","ETHUSD",1722412249288,1.106,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1722412249582,12.96428,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1722412249798,1.106,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1722412252173,4.10567,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1722412252377,1.106,3333.5,3333.0,0.60493829]
["bitfinex","ETHUSD",1722412252689,4.10585,3333.5,3333.0,0.60493829]
["bitfinex","ETHUSD",1722412253074,1.106,3333.5,3333.0,0.60493829]
["bitfinex","ETHUSD",1722412253271,1.106,3333.5,3332.6,0.5819897]
["bitfinex","ETHUSD",1722412253272,1.106,3333.1,3332.4,3.00082]
["bitfinex","ETHUSD",1722412253478,2.3179,3333.4,3332.4,3.00082]
["bitfinex","ETHUSD",1722412253479,1.106,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1722412253730,1.106,3332.8,3332.4,38.00082]
["bitfinex","ETHUSD",1722412253882,1.106,3332.8,3332.5,3.04901288]
["bitfinex","ETHUSD",1722412254082,1.106,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1722412254588,1.106,3332.8,3332.4,3.00076]
["bitfinex","ETHUSD",1722412254829,1.106,3332.8,3332.2,3.00098]
["bitfinex","ETHUSD",1722412254995,1.106,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1722412255400,1.106,3332.8,3332.3,3.301012]
["bitfinex","ETHUSD",1722412256505,1.106,3332.8,3332.4,3.00083]
["bitfinex","ETHUSD",1722412256926,1.106,3332.8,3332.5,3.00074]
["bitfinex","ETHUSD",1722412258324,3.00021,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1722412258631,1.106,3333.1,3332.4,5.52748378]
["bitfinex","ETHUSD",1722412258790,1.106,3333.1,3332.4,7.06399487]
["bitfinex","ETHUSD",1722412258791,1.106,3332.9,3332.4,7.06399487]
["bitfinex","ETHUSD",1722412258980,1.106,3332.9,3332.4,4.53728109]
["bitfinex","ETHUSD",1722412259485,1.106,3332.9,3332.5,3.00073]
["bitfinex","ETHUSD",1722412260424,4.1064,3332.9,3332.4,1.53651109]
["bitfinex","ETHUSD",1722412260841,1.106,3332.5,3332.1,2.3774]
["bitfinex","ETHUSD",1722412261044,4.10693,3332.3,3331.6,5.46769]
["bitfinex","ETHUSD",1722412261356,1.106,3332.3,3331.7,38.00146]
["bitfinex","ETHUSD",1722412261562,1.106,3332.1,3331.7,38.00146]
["bitfinex","ETHUSD",1722412261708,1.106,3332.3,3331.8,3.04901288]
["bitfinex","ETHUSD",1722412261907,3.00072,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1722412262122,1.106,3332.4,3331.9,3.00122]
["bitfinex","ETHUSD",1722412262459,1.106,3332.4,3331.9,6.05023288]
["bitfinex","ETHUSD",1722412264362,1.106,3332.4,3332.0,3.00118]
["bitfinex","ETHUSD",1722412264564,1.106,3332.4,3331.9,6.05023288]
["bitfinex","ETHUSD",1722412264565,1.106,3332.4,3331.9,3.00122]
["bitfinex","ETHUSD",1722412264857,1.106,3332.4,3331.8,38.00138]
["bitfinex","ETHUSD",1722412265358,4.10687,3332.4,3331.8,35.0]
["bitfinex","ETHUSD",1722412265650,3.3786,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1722412265854,3.3786,3332.2,3331.7,3.0014]
["bitfinex","ETHUSD",1722412266208,3.3786,3332.2,3331.8,3.00135]
["bitfinex","ETHUSD",1722412266414,1.106,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1722412266760,1.106,3332.4,3332.0,0.300128]
["bitfinex","ETHUSD",1722412266926,1.106,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1722412267617,1.106,3332.4,3332.0,3.00119]
["bitfinex","ETHUSD",1722412268662,1.106,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1722412268663,7.48,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1722412268863,7.48,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1722412269064,7.48,3332.7,3332.4,3.00075]
["bitfinex","ETHUSD",1722412269267,1.106,3332.9,3332.4,3.00075]
["bitfinex","ETHUSD",1722412271597,1.106,3332.9,3332.3,35.0]
["bitfinex","ETHUSD",1722412271598,1.106,3332.7,3332.2,3.00101]
["bitfinex","ETHUSD",1722412271770,1.106,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1722412271966,1.106,3332.9,3332.5,3.00068]
["bitfinex","ETHUSD",1722412272207,1.106,3332.9,3332.6,3.0006]
["bitfinex","ETHUSD",1722412272576,2.3722,3333.1,3332.6,3.0006]
["bitfinex","ETHUSD",1722412272812,1.106,3332.9,3332.6,3.0006]
["bitfinex","ETHUSD",1722412273005,2.3722,3333.1,3332.7,3.00051]
["bitfinex","ETHUSD",1722412273213,1.106,3333.0,3332.7,3.00051]
["bitfinex","ETHUSD",1722412273713,1.106,3333.0,3332.6,3.600778]
["bitfinex","ETHUSD",1722412274069,1.106,3333.0,3332.6,0.600128]
["bitfinex","ETHUSD",1722412274268,1.106,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722412274465,1.106,3332.8,3332.3,0.66020438]
["bitfinex","ETHUSD",1722412274667,2.3722,3333.1,3332.2,35.0]
["bitfinex","ETHUSD",1722412274668,1.106,3332.6,3332.2,35.0]
["bitfinex","ETHUSD",1722412275267,4.10666,3332.6,3332.2,35.0]
["bitfinex","ETHUSD",1722412275464,1.106,3332.4,3331.8,6.00132]
["bitfinex","ETHUSD",1722412275669,1.106,3332.0,3331.5,1.143263]
["bitfinex","ETHUSD",1722412276023,1.106,3332.0,3331.6,35.0]
["bitfinex","ETHUSD",1722412276868,3.00129,3331.9,3331.6,35.0]
["bitfinex","ETHUSD",1722412277422,3.00129,3331.9,3331.2,3.00189]
["bitfinex","ETHUSD",1722412277787,3.00129,3331.9,3331.3,35.0]
["bitfinex","ETHUSD",1722412277969,3.00129,3331.9,3331.4,3.04901288]
["bitfinex","ETHUSD",1722412278417,3.00129,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1722412278617,3.00129,3331.9,3331.4,3.0]
["bitfinex","ETHUSD",1722412278771,3.00129,3331.9,3331.5,35.0]
["bitfinex","ETHUSD",1722412279912,1.106,3332.0,3331.5,35.0]
["bitfinex","ETHUSD",1722412280114,4.10711,3332.1,3331.5,35.0]
["bitfinex","ETHUSD",1722412280413,4.10711,3332.1,3331.6,6.05056288]
["bitfinex","ETHUSD",1722412280414,1.106,3332.1,3331.6,6.05056288]
["bitfinex","ETHUSD",1722412280573,6.58866,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1722412280773,3.00089,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1722412281072,3.00093,3332.3,3331.7,38.71237]
["bitfinex","ETHUSD",1722412281769,4.10693,3332.3,3331.7,38.71237]
["bitfinex","ETHUSD",1722412281975,5.48266,3332.5,3331.7,35.71091]
["bitfinex","ETHUSD",1722412282328,3.00085,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1722412282512,3.00085,3332.4,3331.9,3.04901288]
["bitfinex","ETHUSD",1722412284184,3.00085,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1722412284592,1.106,3332.3,3331.9,35.0]
["bitfinex","ETHUSD",1722412285215,4.10693,3332.3,3331.9,35.0]
["bitfinex","ETHUSD",1722412285428,1.106,3332.1,3331.9,35.0]
["bitfinex","ETHUSD",1722412287106,1.106,3332.1,3331.4,6.00171]
["bitfinex","ETHUSD",1722412287447,1.106,3331.9,3331.5,0.837331]
["bitfinex","ETHUSD",1722412287631,1.106,3331.9,3331.5,35.837331]
["bitfinex","ETHUSD",1722412287835,4.10729,3331.9,3331.5,35.837331]
["bitfinex","ETHUSD",1722412288044,4.10729,3331.9,3331.6,3.04901288]
["bitfinex","ETHUSD",1722412288349,4.10729,3331.9,3331.4,3.0]
["bitfinex","ETHUSD",1722412288521,4.10729,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1722412288717,3.00138,3331.8,3331.4,35.0]
["bitfinex","ETHUSD",1722412289247,4.10748,3331.7,3331.4,35.0]
["bitfinex","ETHUSD",1722412289610,1.106,3331.7,3331.4,35.0]
["bitfinex","ETHUSD",1722412290356,1.106,3331.9,3331.4,38.04901288]
["bitfinex","ETHUSD",1722412291432,3.00138,3331.8,3331.4,38.04901288]
["bitfinex","ETHUSD",1722412291753,3.00154,3331.7,3331.4,38.04901288]
["bitfinex","ETHUSD",1722412292458,4.10754,3331.7,3331.4,38.04901288]
["bitfinex","ETHUSD",1722412292614,1.106,3331.7,3331.4,38.04901288]
["bitfinex","ETHUSD",1722412293689,4.10735,3331.9,3331.4,38.04901288]
["bitfinex","ETHUSD",1722412294056,1.106,3331.5,3331.4,35.0]
["bitfinex","ETHUSD",1722412294258,1.106,3331.5,3330.3,7.47]
["bitfinex","ETHUSD",1722412294259,3.00191,3331.3,3330.3,7.47]
["bitfinex","ETHUSD",1722412294476,1.106,3331.2,3330.5,2.3701]
["bitfinex","ETHUSD",1722412294675,1.106,3331.2,3330.6,35.23701]
["bitfinex","ETHUSD",1722412295686,1.106,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1722412296385,4.10792,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722412297149,3.00192,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722412297344,3.00174,3331.4,3330.8,37.45350888]
["bitfinex","ETHUSD",1722412297542,3.00183,3331.3,3330.8,37.45350888]
["bitfinex","ETHUSD",1722412300571,3.00174,3331.4,3330.8,40.45577888]
["bitfinex","ETHUSD",1722412300903,2.3851,3331.5,3330.9,6.05119288]
["bitfinex","ETHUSD",1722412301218,5.38677,3331.5,3330.9,6.05119288]
["bitfinex","ETHUSD",1722412301712,2.2011399,3331.9,3331.1,3.00201]
["bitfinex","ETHUSD",1722412301883,3.00143,3331.8,3331.2,0.540191]
["bitfinex","ETHUSD",1722412302083,3.00153,3331.7,3331.2,0.540191]
["bitfinex","ETHUSD",1722412303093,3.00168,3331.5,3330.9,6.05119288]
["bitfinex","ETHUSD",1722412306476,3.00184,3331.3,3330.7,5.26716]
["bitfinex","ETHUSD",1722412306677,6.0034,3331.5,3330.8,38.00227]
["bitfinex","ETHUSD",1722412306883,3.00174,3331.4,3330.8,38.00227]
["bitfinex","ETHUSD",1722412307210,3.00174,3331.4,3330.8,38.95577002]
["bitfinex","ETHUSD",1722412307579,3.00189,3331.3,3330.8,35.95350002]
["bitfinex","ETHUSD",1722412307796,3.00189,3331.3,3330.8,35.0]
["bitfinex","ETHUSD",1722412309063,3.00192,3331.2,3330.8,35.0]
["bitfinex","ETHUSD",1722412309603,3.0018,3331.4,3330.8,35.0]
["bitfinex","ETHUSD",1722412309989,3.00185,3331.3,3330.8,35.0]
["bitfinex","ETHUSD",1722412310201,3.00185,3331.3,3330.8,37.60108152]
["bitfinex","ETHUSD",1722412312801,3.00193,3331.2,3330.8,37.60108152]
["bitfinex","ETHUSD",1722412316033,3.00193,3331.2,3330.8,2.60108152]
["bitfinex","ETHUSD",1722412316195,3.00193,3331.2,3330.5,2.3918]
["bitfinex","ETHUSD",1722412316528,3.00193,3331.2,3330.6,35.0]
["bitfinex","ETHUSD",1722412316935,3.00193,3331.2,3330.7,3.0]
["bitfinex","ETHUSD",1722412317224,7.48,3331.7,3330.2,3.00278]
["bitfinex","ETHUSD",1722412317225,3.00218,3331.0,3330.2,3.00278]
["bitfinex","ETHUSD",1722412317401,3.00218,3331.0,3330.1,2.28]
["bitfinex","ETHUSD",1722412317402,3.00228,3330.8,3330.1,5.2829]
["bitfinex","ETHUSD",1722412317599,0.300218,3331.0,3330.2,35.0]
["bitfinex","ETHUSD",1722412317600,3.00238,3330.7,3330.2,35.0]
["bitfinex","ETHUSD",1722412319337,4.10838,3330.7,3330.2,35.0]
["bitfinex","ETHUSD",1722412320328,1.106,3330.7,3330.2,38.00282]
["bitfinex","ETHUSD",1722412320633,1.106,3330.7,3330.3,3.04901288]
["bitfinex","ETHUSD",1722412321110,1.106,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1722412321435,1.106,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722412321809,3.00216,3331.0,3330.3,38.00272]
["bitfinex","ETHUSD",1722412322120,1.106,3330.8,3330.3,38.00272]
["bitfinex","ETHUSD",1722412322330,1.106,3330.8,3330.4,3.04901288]
["bitfinex","ETHUSD",1722412322715,1.106,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1722412323040,1.106,3330.8,3330.4,35.0]
["bitfinex","ETHUSD",1722412323236,1.106,3331.0,3330.4,38.00258]
["bitfinex","ETHUSD",1722412323541,1.106,3331.0,3330.5,2.4306]
["bitfinex","ETHUSD",1722412323740,1.106,3331.0,3330.6,3.04901288]
["bitfinex","ETHUSD",1722412325488,7.48,3331.1,3330.6,6.05145288]
["bitfinex","ETHUSD",1722412325696,7.48,3331.1,3330.9,3.00219]
["bitfinex","ETHUSD",1722412326003,1.106,3331.5,3331.1,5.3958]
["bitfinex","ETHUSD",1722412326501,1.106,3331.5,3331.1,2.3938]
["bitfinex","ETHUSD",1722412328197,1.106,3331.5,3331.1,5.935379]
["bitfinex","ETHUSD",1722412330351,1.106,3331.5,3331.1,2.933389]
["bitfinex","ETHUSD",1722412331207,1.106,3331.3,3330.8,5.31104]
["bitfinex","ETHUSD",1722412333227,1.106,3331.1,3330.8,2.3088]
["bitfinex","ETHUSD",1722412333640,3.002,3331.2,3330.4,40.397]
["bitfinex","ETHUSD",1722412333641,1.106,3330.9,3330.4,40.397]
["bitfinex","ETHUSD",1722412336374,1.106,3330.7,3330.4,35.0]
["bitfinex","ETHUSD",1722412342661,1.106,3330.7,3330.2,3.00276]
["bitfinex","ETHUSD",1722412343131,1.106,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722412349350,4.10862,3330.5,3329.8,5.31315]
["bitfinex","ETHUSD",1722412349546,0.410862,3330.4,3330.0,0.06005464]
["bitfinex","ETHUSD",1722412349849,1.106,3330.3,3329.9,35.0]
["bitfinex","ETHUSD",1722412350781,3.0027,3330.4,3329.9,35.0]
["bitfinex","ETHUSD",1722412350782,3.00269,3330.4,3329.9,35.0]
["bitfinex","ETHUSD",1722412351221,3.00269,3330.4,3329.9,38.04901288]
["bitfinex","ETHUSD",1722412351783,1.106,3330.5,3329.9,41.05204288]
["bitfinex","ETHUSD",1722412351984,1.106,3330.5,3330.0,3.00294]
["bitfinex","ETHUSD",1722412352408,4.10855,3330.5,3329.9,41.05209288]
["bitfinex","ETHUSD",1722412352720,4.10855,3330.5,3330.0,3.04901288]
["bitfinex","ETHUSD",1722412355728,4.10855,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1722412356244,4.10855,3330.5,3330.0,35.0]
["bitfinex","ETHUSD",1722412356650,3.00265,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722412357956,1.106,3330.5,3330.0,38.003]
["bitfinex","ETHUSD",1722412358451,1.106,3330.5,3330.1,2.3007]
["bitfinex","ETHUSD",1722412358661,2.4196,3330.7,3330.2,2.49484567]
["bitfinex","ETHUSD",1722412358662,1.106,3330.7,3330.2,2.49484567]
["bitfinex","ETHUSD",1722412358967,1.106,3330.7,3330.1,5.30358]
["bitfinex","ETHUSD",1722412359142,1.106,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722412359639,1.106,3330.7,3330.3,38.00273]
["bitfinex","ETHUSD",1722412360664,1.106,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1722412361034,1.106,3330.7,3330.3,38.00273]
["bitfinex","ETHUSD",1722412361384,1.106,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1722412361553,2.4172,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1722412361554,3.31166145,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1722412361875,1.106,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1722412364093,1.106,3330.6,3330.3,35.0]
["bitfinex","ETHUSD",1722412364256,1.106,3330.4,3329.9,9.00607]
["bitfinex","ETHUSD",1722412364453,1.106,3330.4,3329.9,6.00302]
["bitfinex","ETHUSD",1722412364656,1.106,3330.2,3330.0,35.0]
["bitfinex","ETHUSD",1722412366198,1.106,3330.2,3329.7,2.371]
["bitfinex","ETHUSD",1722412366339,1.106,3329.8,3329.4,3.0035]
["bitfinex","ETHUSD",1722412366545,2.3526,3330.1,3329.2,3.00364]
["bitfinex","ETHUSD",1722412366546,1.106,3329.6,3329.5,35.0]
["bitfinex","ETHUSD",1722412366768,1.106,3329.6,3328.9,2.4836]
["bitfinex","ETHUSD",1722412366938,3.00328,3329.7,3329.0,0.548766]
["bitfinex","ETHUSD",1722412366939,1.106,3329.3,3329.0,0.548766]
["bitfinex","ETHUSD",1722412367141,1.106,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1722412367779,1.106,3329.3,3328.8,35.0]
["bitfinex","ETHUSD",1722412368388,1.106,3329.3,3328.9,3.0]
["bitfinex","ETHUSD",1722412368931,1.106,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722412369090,1.106,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722412369293,5.37949,3329.5,3329.0,35.0]
["bitfinex","ETHUSD",1722412370147,2.376,3329.5,3329.0,35.0]
["bitfinex","ETHUSD",1722412370351,7.48,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1722412372155,7.48,3329.6,3329.1,5.3423231]
["bitfinex","ETHUSD",1722412372463,7.48,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1722412373008,3.00309,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1722412373226,3.00309,3329.9,3329.0,38.00384]
["bitfinex","ETHUSD",1722412373461,3.00327,3329.7,3329.0,35.0]
["bitfinex","ETHUSD",1722412373657,2.3586,3329.6,3329.0,35.0]
["bitfinex","ETHUSD",1722412373862,5.36196,3329.6,3329.0,35.0]
["bitfinex","ETHUSD",1722412374006,5.36196,3329.6,3329.0,38.00388]
["bitfinex","ETHUSD",1722412374710,5.36196,3329.6,3329.0,35.0]
["bitfinex","ETHUSD",1722412375015,3.00345,3329.5,3329.0,35.0]
["bitfinex","ETHUSD",1722412375439,3.414354,3329.5,3328.6,6.00417]
["bitfinex","ETHUSD",1722412375842,3.00373,3329.2,3328.6,6.00417]
["bitfinex","ETHUSD",1722412376150,3.00359,3329.4,3328.7,38.00416]
["bitfinex","ETHUSD",1722412376447,3.00381,3329.2,3328.7,35.0]
["bitfinex","ETHUSD",1722412377735,3.0039,3329.0,3328.3,3.00448]
["bitfinex","ETHUSD",1722412377945,3.0039,3329.0,3328.4,3.0]
["bitfinex","ETHUSD",1722412378454,3.00402,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1722412378607,3.00402,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722412378608,5.45729,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722412379449,5.45733,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722412379641,3.00408,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1722412379837,3.00417,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1722412380513,3.00436,3328.5,3328.2,35.0]
["bitfinex","ETHUSD",1722412381531,3.00436,3328.5,3327.9,3.00486]
["bitfinex","ETHUSD",1722412382042,5.45732,3328.9,3328.2,3.00457]
["bitfinex","ETHUSD",1722412382244,5.45732,3328.9,3328.0,35.0]
["bitfinex","ETHUSD",1722412382444,5.45732,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722412383377,7.48,3329.2,3328.8,3.00403]
["bitfinex","ETHUSD",1722412383518,2.3432,3329.5,3328.8,3.00403]
["bitfinex","ETHUSD",1722412384185,3.00354,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1722412385803,3.00354,3329.4,3328.9,35.0]
["bitfinex","ETHUSD",1722412386302,3.00354,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1722412392307,3.0037,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1722412392518,3.0037,3329.3,3328.6,5.75523935]
["bitfinex","ETHUSD",1722412392727,3.00379,3329.2,3328.6,5.75523935]
["bitfinex","ETHUSD",1722412393231,2.3027,3328.9,3328.1,5.42758]
["bitfinex","ETHUSD",1722412393430,2.3027,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1722412393611,2.3027,3328.9,3328.3,0.842758]
["bitfinex","ETHUSD",1722412393928,5.30673,3328.9,3328.3,3.847288]
["bitfinex","ETHUSD",1722412394131,2.3027,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722412394290,2.3027,3328.9,3328.4,3.43650365]
["bitfinex","ETHUSD",1722412394715,10.48381,3329.1,3328.6,3.00423]
["bitfinex","ETHUSD",1722412395038,10.48381,3329.1,3328.4,3.43645365]
["bitfinex","ETHUSD",1722412395278,3.00392,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722412396303,7.48,3329.1,3328.5,35.0]
["bitfinex","ETHUSD",1722412396304,7.48,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1722412396746,3.0037,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722412396907,3.00372,3329.2,3328.5,38.59148514]
["bitfinex","ETHUSD",1722412397087,3.00383,3329.1,3328.5,38.59148514]
["bitfinex","ETHUSD",1722412397292,3.00383,3329.1,3328.6,6.05327288]
["bitfinex","ETHUSD",1722412397521,3.00383,3329.1,3328.5,35.58714514]
["bitfinex","ETHUSD",1722412397522,3.00397,3329.0,3328.5,35.58714514]
["bitfinex","ETHUSD",1722412397740,5.28849,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722412398037,5.28849,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722412398339,5.28849,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1722412398495,5.28849,3328.9,3328.3,35.0]
["bitfinex","ETHUSD",1722412399105,3.00409,3328.8,3328.3,35.0]
["bitfinex","ETHUSD",1722412400094,3.00409,3328.8,3327.9,3.00486]
["bitfinex","ETHUSD",1722412400095,3.00434,3328.6,3327.9,3.00486]
["bitfinex","ETHUSD",1722412400327,3.00434,3328.6,3328.0,6.00479]
["bitfinex","ETHUSD",1722412400666,3.00434,3328.6,3328.0,41.00479]
["bitfinex","ETHUSD",1722412400865,2.3323,3328.5,3328.0,35.0]
["bitfinex","ETHUSD",1722412401163,3.0045,3328.4,3328.0,35.0]
["bitfinex","ETHUSD",1722412402923,2.3836,3328.1,3327.4,3.00528]
["bitfinex","ETHUSD",1722412403122,2.3836,3328.1,3327.4,3.54843]
["bitfinex","ETHUSD",1722412403123,5.38838,3328.1,3327.4,3.54843]
["bitfinex","ETHUSD",1722412403322,5.38838,3328.1,3327.5,35.0]
["bitfinex","ETHUSD",1722412404127,5.38838,3328.1,3327.5,38.00524]
["bitfinex","ETHUSD",1722412404329,5.38838,3328.1,3327.5,41.05425288]
["bitfinex","ETHUSD",1722412405261,3.00481,3328.0,3327.5,38.04901288]
["bitfinex","ETHUSD",1722412406155,2.3836,3328.1,3327.5,41.05423288]
["bitfinex","ETHUSD",1722412406474,3.00481,3328.0,3327.5,38.04901288]
["bitfinex","ETHUSD",1722412406670,3.00481,3328.0,3327.1,3.0]
["bitfinex","ETHUSD",1722412406671,3.00481,3328.0,3327.1,6.00554]
["bitfinex","ETHUSD",1722412406969,3.00507,3327.8,3327.1,6.00554]
["bitfinex","ETHUSD",1722412407175,2.311,3327.7,3327.1,6.00554]
["bitfinex","ETHUSD",1722412407470,2.311,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1722412408028,2.311,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1722412408263,5.3161,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1722412408786,3.00517,3327.6,3326.9,3.00574]
["bitfinex","ETHUSD",1722412408936,3.00517,3327.6,3326.7,5.46057]
["bitfinex","ETHUSD",1722412409125,3.00517,3327.6,3327.0,35.0]
["bitfinex","ETHUSD",1722412409632,3.00517,3327.6,3327.0,38.0057]
["bitfinex","ETHUSD",1722412409854,2.311,3327.7,3327.1,3.00558]
["bitfinex","ETHUSD",1722412410050,2.311,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1722412410643,5.31608,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1722412410894,5.31608,3327.7,3327.0,38.00564]
["bitfinex","ETHUSD",1722412411186,3.00517,3327.6,3327.0,38.00564]
["bitfinex","ETHUSD",1722412411787,2.311,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722412412568,2.311,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722412414575,5.31608,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722412415077,2.311,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722412416122,5.31608,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722412417226,1.108,3327.5,3327.3,35.0]
["bitfinex","ETHUSD",1722412417436,4.11326,3327.5,3327.3,35.0]
["bitfinex","ETHUSD",1722412417593,4.11326,3327.5,3326.7,3.00591]
["bitfinex","ETHUSD",1722412417594,5.30184,3327.4,3326.7,3.00591]
["bitfinex","ETHUSD",1722412417777,1.108,3327.2,3326.7,3.00591]
["bitfinex","ETHUSD",1722412418233,1.108,3327.2,3326.8,35.0]
["bitfinex","ETHUSD",1722412418903,1.108,3327.2,3326.8,38.00588]
["bitfinex","ETHUSD",1722412419107,1.108,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722412419283,2.2965,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722412419625,5.30186,3327.4,3326.8,35.0]
["bitfinex","ETHUSD",1722412419981,5.30186,3327.4,3326.8,38.00589]
["bitfinex","ETHUSD",1722412420326,3.00546,3327.3,3326.2,3.0]
["bitfinex","ETHUSD",1722412420525,3.00571,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1722412420891,3.00571,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722412421279,2.2965,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1722412421519,2.2965,3327.4,3326.6,2.42441852]
["bitfinex","ETHUSD",1722412421756,2.3841,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1722412421889,2.3841,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722412422097,7.48,3327.8,3327.2,6.05453288]
["bitfinex","ETHUSD",1722412422624,7.48,3327.8,3327.4,3.00527]
["bitfinex","ETHUSD",1722412422833,2.462,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1722412423194,2.462,3328.0,3327.2,6.05447288]
["bitfinex","ETHUSD",1722412423425,2.462,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722412423584,5.46686,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722412424221,5.46686,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722412426650,3.00492,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722412426863,3.00492,3327.9,3327.3,38.00543]
["bitfinex","ETHUSD",1722412427174,2.462,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722412427379,2.462,3328.0,3327.3,41.05442288]
["bitfinex","ETHUSD",1722412427684,2.462,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1722412428573,2.462,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722412429177,2.462,3328.0,3327.5,3.00519]
["bitfinex","ETHUSD",1722412431212,7.48,3328.2,3327.7,3.00499]
["bitfinex","ETHUSD",1722412431511,7.48,3328.2,3327.9,3.00482]
["bitfinex","ETHUSD",1722412432610,9.855,3328.7,3327.8,0.06009812]
["bitfinex","ETHUSD",1722412432826,9.855,3328.7,3328.5,3.00434]
["bitfinex","ETHUSD",1722412432968,2.3665,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1722412433165,2.3665,3329.0,3328.1,3.00465]
["bitfinex","ETHUSD",1722412433166,3.00414,3328.8,3328.1,3.00465]
["bitfinex","ETHUSD",1722412433367,2.3665,3329.0,3327.9,38.00482]
["bitfinex","ETHUSD",1722412433582,3.00434,3328.6,3327.9,38.00489]
["bitfinex","ETHUSD",1722412434480,5.45945,3328.5,3327.9,35.0]
["bitfinex","ETHUSD",1722412434685,3.550445,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1722412435014,3.00461,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1722412435178,3.00461,3328.3,3327.7,38.00505]
["bitfinex","ETHUSD",1722412435762,3.00461,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1722412436417,3.00461,3328.3,3327.6,35.0]
["bitfinex","ETHUSD",1722412436621,3.00464,3328.2,3327.6,35.0]
["bitfinex","ETHUSD",1722412437242,3.9056105,3328.3,3327.6,35.0]
["bitfinex","ETHUSD",1722412437243,3.00473,3328.1,3327.6,35.0]
["bitfinex","ETHUSD",1722412437708,3.9056105,3328.3,3327.7,3.00502]
["bitfinex","ETHUSD",1722412437904,3.00461,3328.3,3327.7,3.00502]
["bitfinex","ETHUSD",1722412438695,3.00463,3328.2,3327.7,3.00502]
["bitfinex","ETHUSD",1722412438908,3.00463,3328.2,3327.6,35.0]
["bitfinex","ETHUSD",1722412439510,3.00463,3328.2,3327.6,38.00516]
["bitfinex","ETHUSD",1722412441016,3.00473,3328.1,3327.6,35.0]
["bitfinex","ETHUSD",1722412441494,3.00489,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1722412442129,3.00496,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722412442357,3.00496,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722412442562,3.00498,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722412442695,2.4556,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722412442899,3.00522,3327.6,3327.1,35.0]
["bitfinex","ETHUSD",1722412443151,3.00522,3327.6,3326.6,3.00604]
["bitfinex","ETHUSD",1722412443152,3.65226423,3327.6,3326.6,3.00604]
["bitfinex","ETHUSD",1722412443449,3.00544,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722412443636,3.65226423,3327.6,3326.8,3.00588]
["bitfinex","ETHUSD",1722412443637,3.0053,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1722412443842,0.61078642,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722412444151,3.00517,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722412449267,3.00534,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722412456147,9.9356,3327.7,3326.4,3.00621]
["bitfinex","ETHUSD",1722412456148,5.35431,3327.2,3326.4,3.00621]
["bitfinex","ETHUSD",1722412456344,0.535431,3327.1,3326.4,3.00621]
["bitfinex","ETHUSD",1722412456500,7.56196549,3327.2,3326.4,3.00621]
["bitfinex","ETHUSD",1722412456696,3.00577,3327.0,3326.2,3.0064]
["bitfinex","ETHUSD",1722412456908,3.00598,3326.7,3326.0,8.40704]
["bitfinex","ETHUSD",1722412457242,3.00598,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1722412458326,3.00598,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1722412459296,6.01167,3326.9,3326.2,6.00642]
["bitfinex","ETHUSD",1722412459499,3.0059,3326.8,3326.2,6.00642]
["bitfinex","ETHUSD",1722412460143,2.4924,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1722412460339,2.4924,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1722412460640,3.00613,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1722412461414,3.00715,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412461824,3.00697,3325.6,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412462219,3.0069,3325.7,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412462415,3.00715,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412463465,6.0143,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412463673,3.00715,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412465335,6.5643,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412465855,9.2243,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412466053,10.074743,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412467146,13.081893,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412467442,10.074743,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412467869,13.081893,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412469831,18.570093,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412473871,15.012943,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412474848,12.524743,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412475590,13.074743,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412477663,16.081893,3325.4,3325.3,0.1469461]
["bitfinex","ETHUSD",1722412478849,3.00838,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1722412479152,3.00838,3324.1,3323.5,2.3684]
["bitfinex","ETHUSD",1722412479376,3.00825,3324.2,3323.5,5.37722]
["bitfinex","ETHUSD",1722412479588,3.00825,3324.2,3323.6,0.838612]
["bitfinex","ETHUSD",1722412480049,3.00833,3324.1,3323.6,0.838612]
["bitfinex","ETHUSD",1722412480420,3.00871,3323.7,3323.0,2.2695]
["bitfinex","ETHUSD",1722412480905,3.00835,3324.1,3323.3,3.00904]
["bitfinex","ETHUSD",1722412481084,3.00857,3323.9,3323.2,3.00911]
["bitfinex","ETHUSD",1722412482497,3.00869,3323.7,3323.1,0.22695]
["bitfinex","ETHUSD",1722412482703,3.00869,3323.7,3323.1,3.23618]
["bitfinex","ETHUSD",1722412483137,3.00869,3323.7,3323.2,0.50862343]
["bitfinex","ETHUSD",1722412483592,3.00869,3323.7,3323.1,0.22695]
["bitfinex","ETHUSD",1722412483850,3.00888,3323.5,3323.1,0.22695]
["bitfinex","ETHUSD",1722412484226,3.00912,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1722412484397,3.00912,3323.3,3322.6,2.3286]
["bitfinex","ETHUSD",1722412484749,3.00888,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1722412484898,3.00898,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722412485106,3.00898,3323.4,3322.8,3.543288]
["bitfinex","ETHUSD",1722412485435,3.00888,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722412485637,3.00871,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722412486069,3.00879,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722412486770,0.55,3323.5,3322.8,3.543288]
["bitfinex","ETHUSD",1722412486921,0.55,3323.5,3322.9,0.3543288]
["bitfinex","ETHUSD",1722412487536,3.00898,3323.4,3322.9,0.3543288]
["bitfinex","ETHUSD",1722412487727,0.55,3323.5,3322.9,0.3543288]
["bitfinex","ETHUSD",1722412487929,3.55889,3323.5,3322.9,0.3543288]
["bitfinex","ETHUSD",1722412488161,3.00905,3323.3,3322.9,0.3543288]
["bitfinex","ETHUSD",1722412488341,3.00905,3323.3,3322.8,0.533808]
["bitfinex","ETHUSD",1722412488342,3.00905,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722412489338,3.55888,3323.5,3322.7,3.00958]
["bitfinex","ETHUSD",1722412489651,3.55888,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1722412490172,3.00907,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722412491180,3.00915,3323.2,3322.6,2.3286]
["bitfinex","ETHUSD",1722412491658,3.00915,3323.2,3322.6,5.33828]
["bitfinex","ETHUSD",1722412494775,3.00925,3323.1,3322.6,2.3286]
["bitfinex","ETHUSD",1722412497232,3.00925,3323.1,3322.3,3.00995]
["bitfinex","ETHUSD",1722412497436,3.00966,3322.7,3322.2,2.4803]
["bitfinex","ETHUSD",1722412497654,3.00949,3322.9,3322.2,5.49034]
["bitfinex","ETHUSD",1722412497655,6.01897,3322.9,3322.2,5.49034]
["bitfinex","ETHUSD",1722412497984,3.00948,3322.9,3322.2,5.49034]
["bitfinex","ETHUSD",1722412498273,3.00951,3322.8,3322.2,5.49034]
["bitfinex","ETHUSD",1722412498901,3.00897,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1722412499234,3.55887,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722412499986,3.00803,3324.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722412499987,3.00853,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722412500147,3.00853,3323.9,3323.5,2.4926]
["bitfinex","ETHUSD",1722412500349,2.66,3324.5,3323.5,2.4926]
["bitfinex","ETHUSD",1722412500350,3.0083,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722412500671,3.0083,3324.2,3323.5,2.4926]
["bitfinex","ETHUSD",1722412500672,3.00833,3324.1,3323.5,2.4926]
["bitfinex","ETHUSD",1722412501264,3.00799,3324.5,3323.6,3.0087]
["bitfinex","ETHUSD",1722412501594,5.42292,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1722412501910,3.816112,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1722412502059,3.816112,3324.7,3323.6,0.06017432]
["bitfinex","ETHUSD",1722412502060,0.808292,3324.7,3323.6,0.06017432]
["bitfinex","ETHUSD",1722412502264,3.00763,3324.9,3324.0,3.00841]
["bitfinex","ETHUSD",1722412502459,3.00744,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722412502711,3.00744,3325.1,3324.2,2.298]
["bitfinex","ETHUSD",1722412502866,3.00743,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722412503267,2.4719,3325.5,3324.2,2.298]
["bitfinex","ETHUSD",1722412503268,2.66,3325.3,3324.2,2.298]
["bitfinex","ETHUSD",1722412503505,3.00776,3324.8,3324.2,2.298]
["bitfinex","ETHUSD",1722412503714,3.00776,3324.8,3324.2,5.30623]
["bitfinex","ETHUSD",1722412503916,0.601533,3324.8,3323.8,2.3612]
["bitfinex","ETHUSD",1722412504096,3.00778,3324.8,3323.8,5.36979]
["bitfinex","ETHUSD",1722412504407,3.00778,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1722412504775,3.00778,3324.8,3323.8,5.36979]
["bitfinex","ETHUSD",1722412504776,3.0078,3324.7,3323.9,3.00843]
["bitfinex","ETHUSD",1722412504963,3.00747,3325.1,3323.8,37.3612]
["bitfinex","ETHUSD",1722412505167,3.00806,3324.4,3323.8,40.36979]
["bitfinex","ETHUSD",1722412505365,3.00806,3324.4,3323.8,37.3612]
["bitfinex","ETHUSD",1722412506208,3.00806,3324.4,3323.8,40.36979]
["bitfinex","ETHUSD",1722412507522,3.00774,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1722412507808,6.55755,3325.0,3324.2,3.00824]
["bitfinex","ETHUSD",1722412507964,3.00761,3324.9,3324.2,3.00824]
["bitfinex","ETHUSD",1722412508165,0.55,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1722412508375,3.00781,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1722412508574,3.0,3325.0,3324.3,3.00812]
["bitfinex","ETHUSD",1722412508820,3.55761,3324.9,3324.0,3.0084]
["bitfinex","ETHUSD",1722412509122,3.00779,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1722412509410,3.0077,3324.8,3324.1,3.0083]
["bitfinex","ETHUSD",1722412509725,0.55,3324.9,3324.1,3.0083]
["bitfinex","ETHUSD",1722412509726,3.36357,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1722412509881,0.55,3324.9,3323.8,40.36978]
["bitfinex","ETHUSD",1722412509882,3.55766,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722412511107,3.00771,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1722412511888,0.55,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722412512265,3.55762,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722412512599,3.0077,3324.8,3324.1,3.00827]
["bitfinex","ETHUSD",1722412512911,3.0077,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1722412513075,1.54578039,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1722412513412,4.55341039,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1722412514724,5.47898,3325.5,3324.0,2.31206396]
["bitfinex","ETHUSD",1722412514867,5.47898,3325.5,3323.5,3.0088]
["bitfinex","ETHUSD",1722412514868,3.00715,3325.4,3324.7,3.00775]
["bitfinex","ETHUSD",1722412515065,3.00713,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1722412515937,3.00718,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722412516383,3.00733,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722412516785,2.66,3325.4,3324.3,38.00814]
["bitfinex","ETHUSD",1722412516984,3.00758,3325.0,3324.3,38.00814]
["bitfinex","ETHUSD",1722412517533,3.00758,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722412517738,0.850715,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1722412517882,3.50315,3325.7,3324.9,3.00753]
["bitfinex","ETHUSD",1722412518213,0.55,3325.6,3324.9,3.00753]
["bitfinex","ETHUSD",1722412518936,3.00712,3325.5,3324.9,3.00753]
["bitfinex","ETHUSD",1722412519226,3.00724,3325.3,3324.7,3.00772]
["bitfinex","ETHUSD",1722412519416,3.00734,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1722412519736,3.00734,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722412521642,3.00717,3325.4,3324.8,3.00762]
["bitfinex","ETHUSD",1722412521799,0.705315,3325.5,3324.8,5.47832]
["bitfinex","ETHUSD",1722412522215,3.007,3325.6,3324.8,5.47832]
["bitfinex","ETHUSD",1722412522539,7.96921,3325.8,3324.8,2.4707]
["bitfinex","ETHUSD",1722412522540,3.00681,3325.8,3324.8,2.4707]
["bitfinex","ETHUSD",1722412523338,3.00689,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722412523633,3.00698,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1722412523992,3.00698,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722412524487,3.00679,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1722412524717,3.608133,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1722412526423,3.00671,3325.9,3325.1,3.00736]
["bitfinex","ETHUSD",1722412527066,3.50574,3326.1,3325.2,3.00731]
["bitfinex","ETHUSD",1722412527203,0.55,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1722412527402,0.55,3326.0,3325.2,3.00731]
["bitfinex","ETHUSD",1722412527403,3.55661,3326.0,3325.2,3.00727]
["bitfinex","ETHUSD",1722412527629,3.55661,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1722412528331,3.00671,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1722412529634,0.55,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722412530005,1.188728,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722412530904,3.00688,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722412531243,1.188728,3326.0,3324.8,5.47831]
["bitfinex","ETHUSD",1722412531244,3.00712,3325.5,3324.8,5.47831]
["bitfinex","ETHUSD",1722412531394,3.00706,3325.6,3324.8,5.47831]
["bitfinex","ETHUSD",1722412531588,3.00717,3325.4,3324.8,5.47831]
["bitfinex","ETHUSD",1722412532624,5.5484688,3325.9,3325.1,3.00742]
["bitfinex","ETHUSD",1722412532809,3.61672688,3325.8,3325.0,3.00749]
["bitfinex","ETHUSD",1722412533005,3.00705,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1722412534732,3.00705,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722412535545,3.00706,3325.5,3324.9,3.00755]
["bitfinex","ETHUSD",1722412535749,3.00694,3325.7,3325.0,3.00746]
["bitfinex","ETHUSD",1722412535950,3.00703,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1722412537175,3.00725,3325.3,3324.8,2.4707]
["bitfinex","ETHUSD",1722412537381,2.3729,3325.9,3324.8,2.4707]
["bitfinex","ETHUSD",1722412537382,3.00709,3325.5,3324.8,5.47836]
["bitfinex","ETHUSD",1722412537547,3.00709,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722412538967,3.00709,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722412539639,3.00688,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722412539841,3.00688,3325.7,3324.8,2.4707]
["bitfinex","ETHUSD",1722412539842,3.00688,3325.7,3324.9,3.25464]
["bitfinex","ETHUSD",1722412540064,3.00688,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1722412541181,3.00698,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1722412541336,3.00698,3325.6,3324.9,6.26218]
["bitfinex","ETHUSD",1722412541682,3.00698,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722412542055,3.00698,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722412542685,3.00679,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1722412542884,3.00688,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722412547605,3.00712,3325.5,3324.9,3.2546]
["bitfinex","ETHUSD",1722412547800,3.00716,3325.4,3324.9,0.24707]
["bitfinex","ETHUSD",1722412547986,3.00716,3325.4,3324.8,2.4707]
["bitfinex","ETHUSD",1722412548191,3.00725,3325.3,3324.8,2.4707]
["bitfinex","ETHUSD",1722412548389,3.00716,3325.4,3324.4,5.40385]
["bitfinex","ETHUSD",1722412548390,4.9837,3325.4,3324.4,5.40385]
["bitfinex","ETHUSD",1722412548591,3.0076,3325.0,3324.4,5.40385]
["bitfinex","ETHUSD",1722412548785,0.49837,3325.3,3324.4,5.40385]
["bitfinex","ETHUSD",1722412548786,3.0074,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1722412548988,3.50562,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1722412549207,3.50562,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1722412549403,3.50562,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1722412549616,3.50562,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1722412550024,0.49837,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1722412550222,3.50562,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1722412550604,3.40961523,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1722412550969,3.00743,3325.1,3324.5,3.00797]
["bitfinex","ETHUSD",1722412551094,0.40221523,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722412551442,3.50562,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722412551639,3.00725,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722412551837,3.00725,3325.3,3324.4,5.40383]
["bitfinex","ETHUSD",1722412551838,3.00735,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1722412552006,3.00735,3325.2,3324.4,5.40383]
["bitfinex","ETHUSD",1722412552340,3.00735,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1722412552793,5.33092,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722412552993,3.00728,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722412553194,3.00735,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1722412553402,3.00728,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1722412553705,3.00728,3325.3,3324.7,2.85778]
["bitfinex","ETHUSD",1722412553904,3.00708,3325.5,3325.0,2.2841]
["bitfinex","ETHUSD",1722412554105,5.20298303,3325.9,3325.0,5.29153]
["bitfinex","ETHUSD",1722412554293,5.20280303,3326.1,3325.3,3.00717]
["bitfinex","ETHUSD",1722412554492,3.00662,3326.0,3325.3,3.00717]
["bitfinex","ETHUSD",1722412554743,3.00662,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1722412556221,3.0067,3325.9,3325.1,3.06753638]
["bitfinex","ETHUSD",1722412556425,3.0067,3325.9,3325.1,3.60270002]
["bitfinex","ETHUSD",1722412556611,3.0067,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722412560857,3.00684,3325.8,3325.1,3.54255364]
["bitfinex","ETHUSD",1722412561091,3.00684,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1722412562297,3.00684,3325.8,3325.2,3.89071736]
["bitfinex","ETHUSD",1722412563361,5.20863109,3326.0,3325.3,3.0072]
["bitfinex","ETHUSD",1722412563683,5.20863109,3326.0,3325.2,0.88339736]
["bitfinex","ETHUSD",1722412563888,3.0067,3325.9,3325.2,3.89066736]
["bitfinex","ETHUSD",1722412564859,5.20930666,3325.9,3325.2,3.89066736]
["bitfinex","ETHUSD",1722412565266,3.00694,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1722412565509,3.00694,3325.7,3324.8,3.00767]
["bitfinex","ETHUSD",1722412565510,3.00715,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1722412565808,3.00739,3325.2,3324.2,37.4063]
["bitfinex","ETHUSD",1722412565964,3.00752,3325.0,3324.2,2.4063]
["bitfinex","ETHUSD",1722412566493,3.00771,3324.8,3324.2,2.4063]
["bitfinex","ETHUSD",1722412566676,3.00762,3324.9,3324.2,3.00824]
["bitfinex","ETHUSD",1722412568329,3.00761,3324.9,3324.0,3.00835]
["bitfinex","ETHUSD",1722412568480,3.00784,3324.7,3324.1,3.0]
["bitfinex","ETHUSD",1722412568812,3.00784,3324.7,3324.1,6.00833]
["bitfinex","ETHUSD",1722412570520,3.00784,3324.7,3324.2,35.0]
["bitfinex","ETHUSD",1722412571380,3.00794,3324.6,3323.9,5.49025]
["bitfinex","ETHUSD",1722412571823,3.00794,3324.6,3324.0,35.0]
["bitfinex","ETHUSD",1722412572120,3.00797,3324.5,3324.0,35.0]
["bitfinex","ETHUSD",1722412572458,3.00785,3324.7,3324.0,38.00836]
["bitfinex","ETHUSD",1722412574077,3.00785,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1722412575106,3.00785,3324.7,3324.1,2.95833]
["bitfinex","ETHUSD",1722412575306,3.00794,3324.6,3324.0,35.0]
["bitfinex","ETHUSD",1722412575522,3.00785,3324.7,3323.5,3.00884]
["bitfinex","ETHUSD",1722412575523,3.00816,3324.3,3323.5,3.00884]
["bitfinex","ETHUSD",1722412575829,3.308976,3324.3,3323.5,3.00884]
["bitfinex","ETHUSD",1722412575981,3.0083,3324.2,3323.6,35.0]
["bitfinex","ETHUSD",1722412576221,3.0083,3324.2,3323.5,3.00884]
["bitfinex","ETHUSD",1722412576222,3.00834,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1722412578241,3.7698778,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1722412578455,3.7698778,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1722412578456,3.00843,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722412578658,3.00855,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1722412579174,3.00855,3323.9,3323.1,3.0092]
["bitfinex","ETHUSD",1722412579175,3.00866,3323.8,3323.1,3.0092]
["bitfinex","ETHUSD",1722412580205,3.43963543,3324.0,3323.3,3.00903]
["bitfinex","ETHUSD",1722412580701,3.00835,3324.1,3323.5,3.0088]
["bitfinex","ETHUSD",1722412580909,9.7735,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1722412581073,9.7735,3324.2,3323.7,3.0086]
["bitfinex","ETHUSD",1722412581805,12.78174,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1722412582103,12.78174,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722412583301,9.7735,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1722412583501,7.48,3324.2,3323.9,3.00848]
["bitfinex","ETHUSD",1722412583720,7.48,3324.2,3323.8,3.00851]
["bitfinex","ETHUSD",1722412584072,7.48,3324.2,3323.6,5.29192]
["bitfinex","ETHUSD",1722412584378,3.00815,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722412585794,3.00799,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722412585996,3.55806,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1722412586663,0.55,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1722412586864,3.55797,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1722412587722,3.00807,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1722412587902,3.00807,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722412588910,9.8364,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1722412589534,9.8364,3324.6,3324.1,3.00828]
["bitfinex","ETHUSD",1722412589939,12.84428,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1722412590837,12.84428,3324.6,3323.5,3.00884]
["bitfinex","ETHUSD",1722412590838,3.00826,3324.2,3323.5,3.00884]
["bitfinex","ETHUSD",1722412591132,3.00826,3324.2,3323.3,2.4917]
["bitfinex","ETHUSD",1722412591133,3.00826,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722412592739,3.00834,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1722412592941,5.693474,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1722412593551,5.693474,3324.1,3323.3,5.50072]
["bitfinex","ETHUSD",1722412593552,5.693474,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1722412593856,3.00842,3324.0,3323.4,3.0089]
["bitfinex","ETHUSD",1722412595357,3.00842,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1722412595561,2.685134,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1722412595852,5.43643,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1722412596054,7.48,3324.6,3323.9,3.00843]
["bitfinex","ETHUSD",1722412596055,10.48788,3324.6,3323.9,3.00843]
["bitfinex","ETHUSD",1722412596410,3.00799,3324.5,3323.8,2.4647]
["bitfinex","ETHUSD",1722412596613,7.48,3324.6,3323.8,2.4647]
["bitfinex","ETHUSD",1722412596836,3.0083,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722412597168,3.00815,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1722412597713,2.2979,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1722412598241,3.00833,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722412598446,5.30611,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1722412598662,5.80881923,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722412598953,3.00824,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1722412599151,3.00843,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1722412599727,3.00841,3324.1,3323.4,3.00895]
["bitfinex","ETHUSD",1722412600253,3.00844,3324.0,3323.2,6.0182]
["bitfinex","ETHUSD",1722412600453,3.00857,3323.9,3323.1,5.27831]
["bitfinex","ETHUSD",1722412600653,3.00869,3323.7,3323.1,5.27831]
["bitfinex","ETHUSD",1722412600962,3.309427,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722412601111,3.00861,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1722412601308,3.00893,3323.5,3322.9,3.00934]
["bitfinex","ETHUSD",1722412601553,3.00893,3323.5,3322.7,3.00958]
["bitfinex","ETHUSD",1722412601554,3.856655,3323.5,3322.7,3.00958]
["bitfinex","ETHUSD",1722412601754,3.00893,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1722412602211,5.46832,3323.7,3322.8,3.00949]
["bitfinex","ETHUSD",1722412602212,3.00897,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1722412602415,3.00905,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1722412602644,3.00905,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722412603238,3.55577,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1722412603444,3.00896,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722412604959,3.00907,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722412605531,3.55577,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1722412606518,7.48,3323.8,3323.1,5.42]
["bitfinex","ETHUSD",1722412606519,10.48866,3323.8,3323.1,5.42]
["bitfinex","ETHUSD",1722412607136,10.48866,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1722412608861,3.00897,3323.4,3322.8,3.00947]
["bitfinex","ETHUSD",1722412609067,7.48,3323.8,3323.0,3.00926]
["bitfinex","ETHUSD",1722412609068,3.00869,3323.7,3323.0,3.00926]
["bitfinex","ETHUSD",1722412609267,3.00869,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722412609639,3.00897,3323.4,3322.7,3.00955]
["bitfinex","ETHUSD",1722412610076,5.19881912,3324.1,3321.9,0.1469461]
["bitfinex","ETHUSD",1722412610077,2.4304,3322.7,3321.9,0.1469461]
["bitfinex","ETHUSD",1722412610241,5.44,3322.7,3321.9,0.1469461]
["bitfinex","ETHUSD",1722412610443,2.4304,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1722412610624,0.50904,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722412610962,0.300897,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1722412611164,3.0092,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1722412611762,3.00888,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722412611966,3.00896,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1722412612120,5.4391,3323.7,3322.7,3.00953]
["bitfinex","ETHUSD",1722412612121,3.25185,3323.6,3322.7,3.00953]
["bitfinex","ETHUSD",1722412612326,3.00906,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1722412612621,3.00906,3323.3,3322.6,2.4898]
["bitfinex","ETHUSD",1722412612858,3.00906,3323.3,3322.6,5.74841]
["bitfinex","ETHUSD",1722412613124,3.00921,3323.2,3322.6,2.4898]
["bitfinex","ETHUSD",1722412613325,3.00924,3323.1,3322.6,2.4898]
["bitfinex","ETHUSD",1722412614151,3.00924,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1722412614799,3.00933,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722412615096,3.00924,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722412615305,3.00934,3323.0,3322.3,5.37869]
["bitfinex","ETHUSD",1722412615646,5.40934,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1722412615848,3.00948,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1722412616156,3.00943,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1722412616494,3.00926,3323.1,3322.4,0.06019318]
["bitfinex","ETHUSD",1722412617089,3.00933,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722412617396,2.43617313,3323.6,3322.7,3.00953]
["bitfinex","ETHUSD",1722412617397,3.25184,3323.6,3322.7,3.00953]
["bitfinex","ETHUSD",1722412617847,3.00906,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1722412618053,3.00921,3323.2,3322.5,3.00975]
["bitfinex","ETHUSD",1722412618291,3.00924,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1722412618483,3.00915,3323.2,3322.5,3.00975]
["bitfinex","ETHUSD",1722412619310,3.00881,3323.6,3322.6,3.00966]
["bitfinex","ETHUSD",1722412619518,3.00906,3323.3,3322.6,3.00966]
["bitfinex","ETHUSD",1722412620365,3.00906,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722412620955,12.98241,3323.7,3323.0,3.00924]
["bitfinex","ETHUSD",1722412621292,3.00879,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1722412621533,9.9737,3323.7,3322.8,3.00949]
["bitfinex","ETHUSD",1722412621534,3.00888,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1722412621828,12.98239,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722412622346,3.00888,3323.5,3322.9,3.06958209]
["bitfinex","ETHUSD",1722412622495,15.99115,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722412622832,3.00879,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722412623908,5.49364,3323.5,3322.9,0.06018209]
["bitfinex","ETHUSD",1722412624105,5.49364,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1722412624106,3.00902,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722412624736,3.00879,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722412625420,3.00879,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722412627120,7.48,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722412627320,10.48869,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722412627534,12.44,3324.0,3323.1,3.00922]
["bitfinex","ETHUSD",1722412627535,9.67343689,3324.1,3323.1,3.00922]
["bitfinex","ETHUSD",1722412627827,7.48,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1722412629462,7.48,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1722412629662,10.48833,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1722412630769,7.48,3324.1,3323.6,3.00871]
["bitfinex","ETHUSD",1722412631938,3.00824,3324.2,3323.6,3.00871]
["bitfinex","ETHUSD",1722412632363,3.00824,3324.2,3323.4,3.06906134]
["bitfinex","ETHUSD",1722412632729,3.00834,3324.1,3323.4,3.06906134]
["bitfinex","ETHUSD",1722412632933,3.00824,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1722412634072,3.00809,3324.4,3323.7,3.00866]
["bitfinex","ETHUSD",1722412634263,2.4498,3324.5,3323.7,3.00866]
["bitfinex","ETHUSD",1722412634264,3.553939,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1722412634469,3.00815,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1722412636036,3.00815,3324.3,3323.6,3.00875]
["bitfinex","ETHUSD",1722412636958,3.00815,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722412637161,4.07417243,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722412637364,3.00825,3324.2,3323.5,0.06017129]
["bitfinex","ETHUSD",1722412638132,3.00825,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722412639877,7.65286546,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1722412640047,5.4578,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1722412640378,3.00816,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722412640734,3.00827,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1722412641192,3.00827,3324.2,3323.6,3.00871]
["bitfinex","ETHUSD",1722412641350,3.00815,3324.3,3323.6,3.00871]
["bitfinex","ETHUSD",1722412641878,3.00831,3324.2,3323.6,3.00871]
["bitfinex","ETHUSD",1722412642049,3.00833,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722412642943,3.00843,3324.0,3323.2,37.2937]
["bitfinex","ETHUSD",1722412643180,4.11943,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722412645285,4.11943,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1722412645470,1.111,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1722412646474,1.111,3324.0,3323.6,3.00875]
["bitfinex","ETHUSD",1722412646689,3.00824,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1722412646850,1.111,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1722412648285,4.11934,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1722412648656,4.11934,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722412650582,1.111,3323.9,3323.5,3.00887]
["bitfinex","ETHUSD",1722412650739,4.11934,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722412651050,4.832098,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722412653812,4.11934,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722412660188,3.00842,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1722412660797,3.00842,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1722412661306,3.00842,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722412661809,3.00842,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1722412664576,1.111,3324.1,3323.3,3.00901]
["bitfinex","ETHUSD",1722412664577,4.11935,3324.1,3323.3,3.00901]
["bitfinex","ETHUSD",1722412664782,4.11935,3324.1,3323.4,3.00889]
["bitfinex","ETHUSD",1722412664983,3.00848,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1722412666607,6.01699,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1722412666807,3.00848,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1722412667447,3.00852,3323.9,3323.4,3.00889]
["bitfinex","ETHUSD",1722412668710,5.37602,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1722412670353,7.57515385,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1722412670844,7.57607197,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1722412671196,3.00871,3323.7,3323.2,2.2937]
["bitfinex","ETHUSD",1722412671802,2.20005197,3323.9,3323.5,3.00881]
["bitfinex","ETHUSD",1722412672043,2.20005197,3324.0,3323.5,3.00881]
["bitfinex","ETHUSD",1722412672312,5.20803197,3324.5,3323.8,3.00852]
["bitfinex","ETHUSD",1722412672541,2.20005197,3324.4,3323.8,3.00852]
["bitfinex","ETHUSD",1722412672707,3.00806,3324.4,3323.8,3.00852]
["bitfinex","ETHUSD",1722412672908,4.11906,3324.4,3323.8,3.00852]
["bitfinex","ETHUSD",1722412673215,6.31911197,3324.4,3323.8,3.00852]
["bitfinex","ETHUSD",1722412673621,5.20820197,3324.3,3323.7,2.4188]
["bitfinex","ETHUSD",1722412673847,1.111,3324.2,3323.7,5.42748]
["bitfinex","ETHUSD",1722412674050,4.11924,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1722412675514,4.11924,3324.2,3323.0,6.00928]
["bitfinex","ETHUSD",1722412675515,2.3916,3323.8,3321.9,0.1469461]
["bitfinex","ETHUSD",1722412675741,3.00987,3322.4,3322.3,0.01500586]
["bitfinex","ETHUSD",1722412676054,2.1998243,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1722412676223,1.111,3322.6,3322.1,0.31570861]
["bitfinex","ETHUSD",1722412676430,1.88327565,3322.4,3322.1,0.31570861]
["bitfinex","ETHUSD",1722412676834,1.88327565,3322.5,3322.1,3.38604578]
["bitfinex","ETHUSD",1722412677029,1.56939244,3322.2,3322.1,3.38604578]
["bitfinex","ETHUSD",1722412677235,2.3174,3323.2,3322.5,3.0097]
["bitfinex","ETHUSD",1722412677485,2.3174,3323.2,3322.1,3.80530861]
["bitfinex","ETHUSD",1722412677486,1.88346725,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1722412677692,1.56901503,3322.6,3322.5,3.06996838]
["bitfinex","ETHUSD",1722412677872,5.20652845,3323.2,3322.5,3.00978]
["bitfinex","ETHUSD",1722412677873,1.56901503,3322.7,3322.5,3.00978]
["bitfinex","ETHUSD",1722412678184,1.56901503,3322.6,3322.5,3.00976]
["bitfinex","ETHUSD",1722412678369,1.56901503,3322.7,3322.5,3.611731]
["bitfinex","ETHUSD",1722412678943,1.25432204,3322.6,3322.5,3.611731]
["bitfinex","ETHUSD",1722412679172,1.56901503,3322.7,3322.5,3.611731]
["bitfinex","ETHUSD",1722412679372,1.25402456,3322.6,3322.5,3.611731]
["bitfinex","ETHUSD",1722412679739,1.25402456,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1722412679988,1.25402456,3322.9,3322.6,3.06986602]
["bitfinex","ETHUSD",1722412680289,1.25402456,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1722412680590,1.25402456,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722412680876,1.25402456,3322.9,3322.7,3.911537]
["bitfinex","ETHUSD",1722412681436,1.25402456,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1722412681638,1.25402456,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722412682083,1.56777397,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1722412682668,1.25416267,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722412682882,1.56777397,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1722412683289,1.25418894,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722412683967,1.25418894,3323.0,3322.9,3.77131693]
["bitfinex","ETHUSD",1722412684171,3.62918894,3323.0,3321.9,0.1469461]
["bitfinex","ETHUSD",1722412684372,1.25391614,3322.3,3321.9,0.1469461]
["bitfinex","ETHUSD",1722412684668,1.25391614,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722412684987,2.67839518,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1722412684988,1.25391614,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1722412685292,1.25391614,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1722412685799,1.25391614,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1722412685959,1.25391614,3322.4,3322.1,3.01011]
["bitfinex","ETHUSD",1722412686154,1.25391614,3322.4,3322.1,3.62683761]
["bitfinex","ETHUSD",1722412686354,1.25391614,3322.4,3322.1,3.01011]
["bitfinex","ETHUSD",1722412686582,1.56739518,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1722412686583,1.25391614,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1722412686766,2.668,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1722412686767,1.25391614,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722412686967,1.25391614,3322.7,3322.5,3.00978]
["bitfinex","ETHUSD",1722412687206,1.25391614,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722412687496,1.25391614,3322.7,3322.3,0.06019027]
["bitfinex","ETHUSD",1722412687497,1.25391614,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722412688318,1.25391614,3322.9,3322.7,3.0096]
["bitfinex","ETHUSD",1722412688456,1.25391614,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1722412690067,1.25391614,3322.9,3322.4,3.00979]
["bitfinex","ETHUSD",1722412690292,1.25391614,3322.9,3322.5,3.00978]
["bitfinex","ETHUSD",1722412690668,1.25391614,3322.9,3322.6,3.00969]
["bitfinex","ETHUSD",1722412691215,1.25391614,3322.9,3322.7,3.00959]
["bitfinex","ETHUSD",1722412691359,1.25391614,3322.9,3322.5,3.00978]
["bitfinex","ETHUSD",1722412691558,1.25391614,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1722412692298,1.25391614,3322.9,3322.7,3.00959]
["bitfinex","ETHUSD",1722412692707,1.25391614,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1722412693010,1.25391614,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1722412693171,1.25391614,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1722412693371,1.25391614,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1722412693772,1.25391614,3323.2,3322.8,0.06018592]
["bitfinex","ETHUSD",1722412693980,1.25391614,3323.3,3323.0,0.06018222]
["bitfinex","ETHUSD",1722412694155,1.25391614,3323.3,3322.5,3.0]
["bitfinex","ETHUSD",1722412694355,1.25391614,3323.3,3322.9,3.00934]
["bitfinex","ETHUSD",1722412694904,1.25391614,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1722412695277,1.25391614,3323.3,3323.1,3.00922]
["bitfinex","ETHUSD",1722412695465,1.25391614,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722412695658,1.25391614,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1722412695864,1.25391614,3323.7,3323.5,3.00885]
["bitfinex","ETHUSD",1722412696166,1.25391614,3323.8,3323.5,3.00885]
["bitfinex","ETHUSD",1722412696402,1.25391614,3323.7,3323.5,3.00885]
["bitfinex","ETHUSD",1722412697044,1.25391614,3323.8,3323.5,3.00885]
["bitfinex","ETHUSD",1722412697199,1.25391614,3323.7,3323.5,3.00885]
["bitfinex","ETHUSD",1722412697395,1.25391614,3323.7,3323.3,3.06921274]
["bitfinex","ETHUSD",1722412697646,9.04683395,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1722412697647,1.25391614,3323.6,3323.3,3.00904]
["bitfinex","ETHUSD",1722412698144,1.25391614,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1722412700145,1.25391614,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1722412700718,1.25391614,3323.7,3323.2,3.00912]
["bitfinex","ETHUSD",1722412700919,1.25391614,3323.6,3323.2,3.00912]
["bitfinex","ETHUSD",1722412701963,1.25391614,3323.6,3323.3,3.00904]
["bitfinex","ETHUSD",1722412703376,1.25391614,3323.7,3323.3,3.610866]
["bitfinex","ETHUSD",1722412703660,1.25391614,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1722412704171,1.25391614,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1722412704878,1.25334777,3323.6,3323.4,3.00895]
["bitfinex","ETHUSD",1722412705043,1.25334777,3323.7,3323.2,3.00908]
["bitfinex","ETHUSD",1722412705240,10.48852,3323.9,3323.2,3.00908]
["bitfinex","ETHUSD",1722412705460,1.25335527,3323.7,3323.2,3.00908]
["bitfinex","ETHUSD",1722412705681,1.25335527,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1722412705855,1.25335527,3323.6,3323.3,3.00904]
["bitfinex","ETHUSD",1722412706370,1.25335527,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1722412707256,1.25335527,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1722412707881,1.25335527,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1722412708064,1.25335527,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1722412708564,1.25335527,3323.8,3323.4,0.60181]
["bitfinex","ETHUSD",1722412708764,7.48,3323.9,3323.1,0.54654]
["bitfinex","ETHUSD",1722412708765,1.25335527,3323.9,3323.5,3.00885]
["bitfinex","ETHUSD",1722412708969,1.25335527,3323.9,3323.8,6.0172]
["bitfinex","ETHUSD",1722412709189,1.25335527,3324.3,3323.8,3.06016523]
["bitfinex","ETHUSD",1722412709485,1.56673002,3324.5,3324.0,3.00836]
["bitfinex","ETHUSD",1722412709486,1.25335527,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1722412709638,1.25335527,3324.3,3324.0,3.06852167]
["bitfinex","ETHUSD",1722412710153,1.25335527,3324.2,3324.0,3.06852167]
["bitfinex","ETHUSD",1722412710477,1.56673002,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1722412710478,1.25335527,3324.3,3324.0,3.00836]
["bitfinex","ETHUSD",1722412711166,1.25335527,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1722412711366,1.25335527,3324.3,3324.0,3.00836]
["bitfinex","ETHUSD",1722412713064,1.25335527,3324.3,3324.1,3.00825]
["bitfinex","ETHUSD",1722412713318,1.25335527,3324.4,3324.0,3.06852224]
["bitfinex","ETHUSD",1722412713467,1.25335527,3324.4,3324.2,3.00818]
["bitfinex","ETHUSD",1722412713864,1.56661038,3324.6,3324.2,3.00818]
["bitfinex","ETHUSD",1722412713865,1.25271816,3324.5,3324.2,3.00818]
["bitfinex","ETHUSD",1722412714377,1.25271816,3324.4,3324.2,3.00818]
["bitfinex","ETHUSD",1722412714711,1.25271816,3324.5,3324.2,3.00818]
["bitfinex","ETHUSD",1722412716487,1.25271816,3324.5,3324.0,3.00836]
["bitfinex","ETHUSD",1722412721678,1.25271816,3324.5,3324.1,3.0684897]
["bitfinex","ETHUSD",1722412722780,1.25271816,3324.5,3324.1,3.00833]
["bitfinex","ETHUSD",1722412723324,1.25271816,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1722412723839,1.25271816,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1722412724643,4.26074816,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1722412724933,1.25271816,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722412725845,3.00816,3324.3,3323.8,0.300865]
["bitfinex","ETHUSD",1722412726147,3.00816,3324.3,3323.4,3.0]
["bitfinex","ETHUSD",1722412726148,3.00843,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1722412726463,4.26097816,3324.2,3323.5,3.00884]
["bitfinex","ETHUSD",1722412726740,1.25271816,3324.0,3323.5,3.00884]
["bitfinex","ETHUSD",1722412726909,4.26104816,3324.1,3323.5,3.00884]
["bitfinex","ETHUSD",1722412727339,1.25271816,3324.0,3323.5,3.00884]
["bitfinex","ETHUSD",1722412727749,4.26104816,3324.1,3323.5,3.00884]
["bitfinex","ETHUSD",1722412728039,1.25271816,3324.0,3323.5,3.00884]
["bitfinex","ETHUSD",1722412728243,1.25271816,3324.1,3323.6,3.00876]
["bitfinex","ETHUSD",1722412728795,1.25271816,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1722412729114,3.00855,3323.9,3323.2,3.00913]
["bitfinex","ETHUSD",1722412729315,1.25271816,3323.9,3323.2,3.00913]
["bitfinex","ETHUSD",1722412729526,1.25271816,3324.0,3323.3,0.355567]
["bitfinex","ETHUSD",1722412729731,1.25271816,3323.9,3323.3,0.355567]
["bitfinex","ETHUSD",1722412730062,1.25271816,3323.9,3323.4,3.0089]
["bitfinex","ETHUSD",1722412730249,1.25271816,3323.8,3323.4,6.05791288]
["bitfinex","ETHUSD",1722412730758,1.25271816,3323.8,3323.5,3.00884]
["bitfinex","ETHUSD",1722412731057,1.25271816,3323.8,3323.4,3.04901288]
["bitfinex","ETHUSD",1722412731651,1.25271816,3323.7,3323.3,0.355567]
["bitfinex","ETHUSD",1722412732715,1.25271816,3323.6,3323.3,0.355567]
["bitfinex","ETHUSD",1722412733047,3.00894,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1722412733263,3.00894,3323.5,3322.2,3.00997]
["bitfinex","ETHUSD",1722412733264,1.25271816,3323.4,3322.9,5.37061]
["bitfinex","ETHUSD",1722412733425,3.00894,3323.5,3322.9,5.37061]
["bitfinex","ETHUSD",1722412733426,4.26165816,3323.5,3322.9,5.37061]
["bitfinex","ETHUSD",1722412733627,1.25271816,3323.3,3323.0,0.537061]
["bitfinex","ETHUSD",1722412734278,1.25271816,3323.3,3323.0,3.546321]
["bitfinex","ETHUSD",1722412734429,1.25271816,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1722412734773,1.25271816,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1722412734937,1.25271816,3323.4,3323.1,3.9009201]
["bitfinex","ETHUSD",1722412735348,1.25271816,3323.3,3323.1,3.9009201]
["bitfinex","ETHUSD",1722412735658,1.25271816,3323.4,3323.1,3.9009201]
["bitfinex","ETHUSD",1722412736324,1.25271816,3323.3,3323.1,3.9009201]
["bitfinex","ETHUSD",1722412736724,1.25271816,3323.2,3323.1,3.9009201]
["bitfinex","ETHUSD",1722412738577,1.25271816,3323.2,3323.1,6.9101501]
["bitfinex","ETHUSD",1722412738871,1.25271816,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722412739078,1.25271816,3323.3,3323.2,3.86495211]
["bitfinex","ETHUSD",1722412739235,1.56761463,3323.4,3323.2,3.86495211]
["bitfinex","ETHUSD",1722412739432,1.56761463,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1722412739659,1.25442441,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722412739848,4.11946,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1722412739849,1.56761463,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1722412740636,1.56761463,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722412740969,1.56810162,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722412741141,1.25459028,3323.7,3323.4,3.3726]
["bitfinex","ETHUSD",1722412741345,1.56810162,3323.9,3323.8,6.0172]
["bitfinex","ETHUSD",1722412741563,8.591,3324.6,3323.8,6.0172]
["bitfinex","ETHUSD",1722412741564,1.56810162,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722412741765,1.56810162,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1722412742087,1.25485029,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722412742227,1.25485029,3324.0,3323.9,3.610221]
["bitfinex","ETHUSD",1722412743077,1.56810162,3324.1,3323.9,3.610221]
["bitfinex","ETHUSD",1722412743486,1.25468813,3324.0,3323.9,3.610221]
["bitfinex","ETHUSD",1722412743774,1.25468813,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722412744441,1.5682584,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1722412744787,1.25449797,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722412746575,1.25449797,3323.9,3323.8,6.0172]
["bitfinex","ETHUSD",1722412746753,1.25449797,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722412747076,1.25449797,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1722412747241,1.25449797,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1722412747650,1.56807722,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722412747875,1.111,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1722412747876,1.56807722,3324.3,3324.1,3.00833]
["bitfinex","ETHUSD",1722412748370,1.56807722,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722412749964,1.56807722,3324.2,3323.9,3.00845]
["bitfinex","ETHUSD",1722412750265,1.25447384,3324.0,3323.9,3.00845]
["bitfinex","ETHUSD",1722412751068,1.25447384,3324.0,3323.6,4.11975]
["bitfinex","ETHUSD",1722412751256,1.25447384,3324.0,3323.7,3.04901288]
["bitfinex","ETHUSD",1722412752181,1.25447384,3324.0,3323.8,3.00854]
["bitfinex","ETHUSD",1722412752706,1.25447384,3324.0,3323.7,3.04901288]
["bitfinex","ETHUSD",1722412752858,1.25447384,3324.0,3323.8,3.00859]
["bitfinex","ETHUSD",1722412753877,1.25447384,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722412756400,1.56831796,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1722412757130,1.25487281,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722412757593,1.56855601,3324.1,3323.7,3.00864]
["bitfinex","ETHUSD",1722412757796,1.25486787,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722412759841,1.25486787,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722412763241,1.25486787,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1722412763397,1.5686993,3324.2,3324.0,3.00842]
["bitfinex","ETHUSD",1722412764002,1.5686993,3324.1,3323.9,3.00849]
["bitfinex","ETHUSD",1722412764254,1.56881619,3324.2,3324.0,3.00842]
["bitfinex","ETHUSD",1722412764843,1.56881619,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1722412766434,1.56881619,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722412766834,1.56881619,3324.2,3323.9,3.00843]
["bitfinex","ETHUSD",1722412767073,1.25499571,3324.0,3323.8,3.00857]
["bitfinex","ETHUSD",1722412767272,1.25499571,3324.0,3323.8,3.72542829]
["bitfinex","ETHUSD",1722412768690,1.25499571,3324.0,3323.9,6.01702]
["bitfinex","ETHUSD",1722412770097,1.25518619,3324.0,3323.9,6.01702]
["bitfinex","ETHUSD",1722412770758,1.25518619,3324.0,3323.9,8.41138471]
["bitfinex","ETHUSD",1722412770963,2.4755,3324.7,3323.9,8.41138471]
["bitfinex","ETHUSD",1722412770964,1.25518619,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722412771147,1.25518619,3324.2,3324.1,6.01666]
["bitfinex","ETHUSD",1722412771348,1.25518619,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722412771582,1.56923432,3324.4,3324.2,3.00824]
["bitfinex","ETHUSD",1722412772291,1.56923432,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722412772493,1.56923432,3324.4,3324.2,3.00824]
["bitfinex","ETHUSD",1722412772914,1.56923432,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1722412773084,1.25511171,3324.2,3323.9,3.00847]
["bitfinex","ETHUSD",1722412773404,1.25511171,3324.1,3323.9,3.00847]
["bitfinex","ETHUSD",1722412773612,1.25511171,3324.0,3323.9,3.00847]
["bitfinex","ETHUSD",1722412773964,1.25507255,3324.0,3323.9,3.00847]
["bitfinex","ETHUSD",1722412774777,1.25507255,3324.0,3323.7,3.00863]
["bitfinex","ETHUSD",1722412774981,1.25507255,3324.0,3323.7,3.420593]
["bitfinex","ETHUSD",1722412775193,1.25507255,3323.9,3323.7,3.420593]
["bitfinex","ETHUSD",1722412777276,1.25507255,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1722412777617,1.25507255,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1722412777913,1.25507255,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1722412778113,1.25507255,3323.7,3323.6,3.76245369]
["bitfinex","ETHUSD",1722412779467,1.25507255,3323.7,3323.6,0.75367369]
["bitfinex","ETHUSD",1722412780379,1.56885584,3323.8,3323.6,3.76245369]
["bitfinex","ETHUSD",1722412780906,4.36222701,3324.1,3323.6,3.76245369]
["bitfinex","ETHUSD",1722412780907,2.4796,3324.1,3323.6,3.76245369]
["bitfinex","ETHUSD",1722412781113,2.4796,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1722412781114,1.56923637,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1722412781474,3.95343637,3323.7,3322.7,2.3705]
["bitfinex","ETHUSD",1722412781719,3.95343637,3323.7,3322.7,0.98405]
["bitfinex","ETHUSD",1722412781720,1.2554499,3323.1,3322.7,0.98405]
["bitfinex","ETHUSD",1722412781870,1.2554499,3323.0,3322.7,0.98405]
["bitfinex","ETHUSD",1722412782068,1.56931237,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1722412782069,1.2554499,3322.9,3322.8,3.0095]
["bitfinex","ETHUSD",1722412782274,1.2554499,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722412782496,1.2554499,3323.1,3323.0,6.01864]
["bitfinex","ETHUSD",1722412782815,4.47778871,3324.2,3323.0,1.111]
["bitfinex","ETHUSD",1722412782816,1.2554499,3323.3,3323.0,1.111]
["bitfinex","ETHUSD",1722412783022,1.2554499,3323.5,3323.4,6.01792]
["bitfinex","ETHUSD",1722412783381,1.2554499,3323.5,3323.4,7.12892]
["bitfinex","ETHUSD",1722412783585,1.56931237,3323.7,3323.4,7.12892]
["bitfinex","ETHUSD",1722412783586,1.2554499,3323.6,3323.5,6.01774]
["bitfinex","ETHUSD",1722412784401,1.5697403,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1722412784799,1.5697403,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722412785020,1.5697403,3323.8,3323.6,4.11978]
["bitfinex","ETHUSD",1722412785021,1.88368836,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1722412785428,1.88368836,3324.1,3323.4,6.41893]
["bitfinex","ETHUSD",1722412785734,1.57044711,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1722412786097,1.57044711,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722412787516,2.4491,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722412787716,1.88495654,3324.0,3323.8,3.00859]
["bitfinex","ETHUSD",1722412788849,1.88495654,3324.0,3323.7,3.00868]
["bitfinex","ETHUSD",1722412789144,7.65638597,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722412789145,1.88495654,3323.9,3323.7,3.00868]
["bitfinex","ETHUSD",1722412789338,1.88495654,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1722412789657,1.57054689,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722412790716,1.57054689,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1722412790928,1.57054689,3323.5,3323.0,4.8384466]
["bitfinex","ETHUSD",1722412790929,1.57039383,3323.4,3323.0,3.7274466]
["bitfinex","ETHUSD",1722412791141,1.57039383,3323.3,3323.1,6.00922]
["bitfinex","ETHUSD",1722412791334,1.57039383,3323.2,3323.1,3.00922]
["bitfinex","ETHUSD",1722412791549,1.57039383,3323.2,3323.1,6.00922]
["bitfinex","ETHUSD",1722412791756,1.57039383,3323.2,3323.1,6.98195666]
["bitfinex","ETHUSD",1722412791968,1.57039383,3323.2,3323.1,3.98195666]
["bitfinex","ETHUSD",1722412792144,1.57039383,3323.2,3323.1,3.00922]
["bitfinex","ETHUSD",1722412793367,1.57039383,3323.3,3323.1,3.00922]
["bitfinex","ETHUSD",1722412794271,1.56924298,3323.3,3323.1,3.00922]
["bitfinex","ETHUSD",1722412794468,1.56924185,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722412794684,1.56924185,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1722412794974,2.99409022,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1722412794975,1.56904953,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722412795667,2.99409022,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1722412795668,1.56904953,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1722412795980,1.56904953,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722412796339,1.56865411,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722412796789,1.56865411,3323.3,3323.0,3.00925]
["bitfinex","ETHUSD",1722412797086,1.25489481,3323.1,3323.0,5.54104324]
["bitfinex","ETHUSD",1722412797302,1.25489481,3323.1,3323.0,6.00925]
["bitfinex","ETHUSD",1722412798377,1.5685701,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1722412798378,1.25489481,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722412800119,1.5685701,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1722412800307,2.3671,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1722412800308,5.3758,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1722412800606,5.3758,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1722412800607,1.56772904,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722412800963,1.56772904,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1722412801154,1.56772904,3323.4,3323.2,3.310054]
["bitfinex","ETHUSD",1722412801373,1.25421167,3323.3,3323.2,3.310054]
["bitfinex","ETHUSD",1722412801572,1.56768602,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1722412801885,1.56768602,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722412802095,1.56768602,3323.4,3323.1,3.00916]
["bitfinex","ETHUSD",1722412802398,1.25411679,3323.2,3323.1,4.022105]
["bitfinex","ETHUSD",1722412802564,1.25411679,3323.3,3323.1,4.022105]
["bitfinex","ETHUSD",1722412802764,1.25411679,3323.3,3323.2,6.01828]
["bitfinex","ETHUSD",1722412802967,1.25400879,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722412803161,1.25400879,3323.4,3323.1,4.022115]
["bitfinex","ETHUSD",1722412803389,1.25400108,3323.5,3323.3,2.4392]
["bitfinex","ETHUSD",1722412803715,1.25400108,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722412804273,1.25400108,3323.5,3323.4,6.01792]
["bitfinex","ETHUSD",1722412804473,1.25400108,3323.5,3323.4,7.08114297]
["bitfinex","ETHUSD",1722412804963,1.25400108,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1722412805200,1.25400108,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1722412805405,1.25400108,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722412806463,1.25400108,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722412806690,1.56747831,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1722412807001,5.32038,3324.6,3323.9,3.00851]
["bitfinex","ETHUSD",1722412807002,1.25410594,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722412807667,1.25410594,3324.1,3324.0,6.01684]
["bitfinex","ETHUSD",1722412807868,1.25410594,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722412808404,1.5672206,3324.3,3324.1,3.00833]
["bitfinex","ETHUSD",1722412808618,1.5672206,3324.3,3324.1,3.82379294]
["bitfinex","ETHUSD",1722412808817,1.5672206,3324.2,3324.1,3.82379294]
["bitfinex","ETHUSD",1722412809116,1.5672206,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722412810511,1.5672206,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1722412810714,1.5672206,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1722412810874,1.25446025,3324.4,3324.3,6.0163]
["bitfinex","ETHUSD",1722412811373,1.25446025,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1722412811970,1.25417807,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1722412812173,1.56827832,3324.7,3324.5,3.00797]
["bitfinex","ETHUSD",1722412813031,1.56827832,3324.7,3324.3,3.00815]
["bitfinex","ETHUSD",1722412813175,1.56827832,3324.7,3324.1,4.1193]
["bitfinex","ETHUSD",1722412813176,1.25373873,3324.6,3324.4,3.00805]
["bitfinex","ETHUSD",1722412813533,1.25373873,3324.5,3324.4,3.00805]
["bitfinex","ETHUSD",1722412816597,1.25373873,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1722412817124,1.56713696,3324.7,3324.5,3.00797]
["bitfinex","ETHUSD",1722412817693,1.25333066,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1722412819336,1.25333066,3324.7,3324.5,3.00797]
["bitfinex","ETHUSD",1722412819511,1.25333066,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722412820345,1.25333066,3324.7,3324.4,3.06820497]
["bitfinex","ETHUSD",1722412820646,1.25333066,3324.8,3324.6,3.00788]
["bitfinex","ETHUSD",1722412821993,1.25333066,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1722412822505,1.25333066,3324.8,3324.7,7.12658]
["bitfinex","ETHUSD",1722412822784,1.25333066,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722412824254,5.37748,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722412824568,1.25246782,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722412825559,1.25246782,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722412826191,1.25246782,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1722412826503,1.25246782,3325.4,3325.2,5.34297493]
["bitfinex","ETHUSD",1722412826688,1.25246782,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1722412826896,1.25246782,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722412827606,1.25246782,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1722412828019,1.25246782,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1722412828394,1.25246782,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1722412829637,1.25246782,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1722412830698,1.25246782,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1722412831338,1.25246782,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1722412832039,3.63946782,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1722412832839,2.387,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1722412833012,1.25246782,3326.2,3325.8,3.00677]
["bitfinex","ETHUSD",1722412833564,1.25246782,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1722412833853,1.25246782,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1722412834058,1.24976229,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1722412834411,6.60193229,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1722412834925,6.60193229,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722412834926,2.3461,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722412835250,3.00588,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1722412835251,1.24976229,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1722412835454,1.24976229,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722412835752,5.40352,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722412835953,6.21119223,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722412836255,2.3978,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722412836875,5.40352,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722412837579,2.3978,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722412838656,2.4335,3327.3,3326.5,1.17111792]
["bitfinex","ETHUSD",1722412838865,2.4335,3327.3,3326.7,3.00591]
["bitfinex","ETHUSD",1722412839234,2.4335,3327.3,3326.2,2.4038]
["bitfinex","ETHUSD",1722412839235,1.111,3326.8,3326.2,2.4038]
["bitfinex","ETHUSD",1722412839436,2.4335,3327.3,3326.2,1.111]
["bitfinex","ETHUSD",1722412839636,4.11664,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722412840066,5.43897,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722412840355,3.00553,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722412842181,3.5445,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722412842677,2.4335,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722412842846,3.5445,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722412844195,6.54995,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722412845093,5.43895,3327.3,3326.7,3.9106748]
["bitfinex","ETHUSD",1722412845306,2.4335,3327.3,3326.7,3.9106748]
["bitfinex","ETHUSD",1722412845644,3.00554,3327.2,3326.7,0.9047048]
["bitfinex","ETHUSD",1722412845984,3.00554,3327.2,3326.6,6.040988]
["bitfinex","ETHUSD",1722412848821,3.5445,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1722412848954,6.54995,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1722412850705,5.43895,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1722412852113,3.00545,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1722412854402,3.00545,3327.3,3326.7,3.9106848]
["bitfinex","ETHUSD",1722412856494,3.00554,3327.2,3326.5,3.00609]
["bitfinex","ETHUSD",1722412856673,3.00545,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722412856879,1.111,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722412857521,1.111,3327.2,3326.6,3.607275]
["bitfinex","ETHUSD",1722412857914,4.11653,3327.2,3326.6,3.607275]
["bitfinex","ETHUSD",1722412858096,4.11653,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722412858796,1.111,3327.2,3326.3,6.5078]
["bitfinex","ETHUSD",1722412858994,1.111,3326.5,3326.0,2.3754]
["bitfinex","ETHUSD",1722412859398,1.111,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1722412859600,1.111,3326.8,3326.0,6.220891]
["bitfinex","ETHUSD",1722412859801,1.111,3326.8,3326.3,3.00634]
["bitfinex","ETHUSD",1722412860044,4.25311986,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722412860350,3.00599,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1722412860654,1.24728986,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1722412860792,1.111,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1722412860995,4.11698,3326.7,3326.0,5.38195]
["bitfinex","ETHUSD",1722412861217,3.00608,3326.6,3326.0,5.38195]
["bitfinex","ETHUSD",1722412861738,4.11698,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1722412862563,5.36426986,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1722412862871,3.00616,3326.5,3326.0,3.024695]
["bitfinex","ETHUSD",1722412863184,1.24728986,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722412863473,1.24728986,3326.5,3326.0,5.38195]
["bitfinex","ETHUSD",1722412863970,1.24728986,3326.6,3326.0,5.38195]
["bitfinex","ETHUSD",1722412864190,3.00617,3326.5,3326.0,2.3754]
["bitfinex","ETHUSD",1722412864470,4.25345986,3326.5,3326.0,2.3754]
["bitfinex","ETHUSD",1722412865547,1.24728986,3326.4,3326.0,2.3754]
["bitfinex","ETHUSD",1722412866582,1.24728986,3326.1,3325.7,2.4785]
["bitfinex","ETHUSD",1722412867451,1.24728986,3326.0,3325.7,2.4785]
["bitfinex","ETHUSD",1722412868646,1.24728986,3325.9,3325.7,2.4785]
["bitfinex","ETHUSD",1722412868856,1.24728986,3326.0,3325.7,2.4785]
["bitfinex","ETHUSD",1722412869036,1.24728986,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1722412869230,1.24728986,3326.1,3325.8,3.00679]
["bitfinex","ETHUSD",1722412869427,1.24728986,3326.1,3325.9,3.0067]
["bitfinex","ETHUSD",1722412869630,1.24728986,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722412869873,1.24728986,3326.1,3325.9,3.0067]
["bitfinex","ETHUSD",1722412870075,1.24728986,3326.1,3325.7,6.033877]
["bitfinex","ETHUSD",1722412870287,1.24728986,3326.1,3325.8,0.6033987]
["bitfinex","ETHUSD",1722412870452,1.24728986,3326.0,3325.8,3.6101787]
["bitfinex","ETHUSD",1722412870630,1.24728986,3326.1,3325.8,3.6101787]
["bitfinex","ETHUSD",1722412870830,1.24728986,3326.0,3325.8,3.6101787]
["bitfinex","ETHUSD",1722412871030,1.24728986,3326.0,3325.9,3.67042257]
["bitfinex","ETHUSD",1722412871335,1.25441348,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722412871533,7.15990029,3326.7,3326.1,3.67421426]
["bitfinex","ETHUSD",1722412871534,1.5673419,3326.3,3326.1,3.67421426]
["bitfinex","ETHUSD",1722412871785,1.5673419,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1722412872564,1.5673419,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722412873253,1.5673419,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1722412873596,1.25499221,3326.0,3325.9,4.02734587]
["bitfinex","ETHUSD",1722412873900,1.88255741,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1722412874078,1.25508299,3325.7,3325.6,3.00694]
["bitfinex","ETHUSD",1722412874289,1.56885374,3325.8,3325.6,3.00694]
["bitfinex","ETHUSD",1722412874471,1.56885374,3325.8,3325.3,6.60371]
["bitfinex","ETHUSD",1722412874472,1.25495116,3325.7,3325.4,3.00707]
["bitfinex","ETHUSD",1722412874657,1.25495116,3325.7,3325.4,3.968148]
["bitfinex","ETHUSD",1722412874658,1.25505345,3325.6,3325.4,3.968148]
["bitfinex","ETHUSD",1722412874856,1.25505345,3325.6,3325.4,0.961078]
["bitfinex","ETHUSD",1722412875046,1.25505345,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722412875250,1.25505345,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722412875451,1.25505345,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722412875648,1.25505345,3325.6,3325.1,36.111]
["bitfinex","ETHUSD",1722412875649,1.25505345,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722412875893,1.25513238,3325.3,3325.1,38.00742]
["bitfinex","ETHUSD",1722412876106,1.25513238,3325.3,3325.1,35.0]
["bitfinex","ETHUSD",1722412876270,1.25513238,3325.3,3325.1,38.00735]
["bitfinex","ETHUSD",1722412876597,1.25513238,3325.3,3325.1,6.05636288]
["bitfinex","ETHUSD",1722412876765,1.25513238,3325.3,3325.1,3.00735]
["bitfinex","ETHUSD",1722412877350,1.25513238,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722412877548,1.25513238,3325.4,3325.1,3.00735]
["bitfinex","ETHUSD",1722412877996,1.25513238,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722412879205,1.25513238,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722412879714,1.25513238,3325.4,3325.0,37.2674]
["bitfinex","ETHUSD",1722412879928,1.25513238,3325.3,3325.0,40.27486]
["bitfinex","ETHUSD",1722412880753,1.56893825,3325.4,3325.0,40.27486]
["bitfinex","ETHUSD",1722412880754,1.25513238,3325.2,3325.0,35.0]
["bitfinex","ETHUSD",1722412881105,1.25513238,3325.1,3324.8,5.48808]
["bitfinex","ETHUSD",1722412881404,1.25513238,3325.1,3324.8,40.48808]
["bitfinex","ETHUSD",1722412881601,1.25513238,3325.1,3324.8,41.80480141]
["bitfinex","ETHUSD",1722412881775,1.25513238,3325.0,3324.8,41.80480141]
["bitfinex","ETHUSD",1722412882398,1.25513238,3325.1,3324.8,41.80480141]
["bitfinex","ETHUSD",1722412882767,1.25513238,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722412882968,1.25513238,3325.2,3324.8,41.80480141]
["bitfinex","ETHUSD",1722412883301,1.25513238,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722412883853,1.25513238,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722412884100,1.25513238,3325.2,3325.0,6.05652288]
["bitfinex","ETHUSD",1722412884797,1.25513238,3325.4,3325.0,6.05652288]
["bitfinex","ETHUSD",1722412885113,1.25513238,3325.3,3325.0,6.05652288]
["bitfinex","ETHUSD",1722412885299,1.25513238,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722412885469,1.25513238,3325.2,3324.9,3.04901288]
["bitfinex","ETHUSD",1722412885673,1.25513238,3325.3,3324.9,3.04901288]
["bitfinex","ETHUSD",1722412885878,1.25513238,3325.2,3324.9,6.05655288]
["bitfinex","ETHUSD",1722412886384,1.25513238,3325.2,3325.0,5.59624579]
["bitfinex","ETHUSD",1722412886558,1.25513238,3325.4,3325.0,2.58873579]
["bitfinex","ETHUSD",1722412887198,1.25513238,3325.3,3325.0,5.59624579]
["bitfinex","ETHUSD",1722412887806,1.25513238,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722412888308,1.25513238,3325.4,3325.1,3.00735]
["bitfinex","ETHUSD",1722412888903,1.25513238,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722412889273,1.25513238,3325.5,3324.9,38.00757]
["bitfinex","ETHUSD",1722412889605,1.25513238,3325.4,3325.1,3.00741]
["bitfinex","ETHUSD",1722412889906,1.25513238,3325.3,3325.0,6.05652288]
["bitfinex","ETHUSD",1722412890407,1.25513238,3325.3,3325.0,3.04901288]
["bitfinex","ETHUSD",1722412890916,1.2521935,3325.3,3325.0,3.04901288]
["bitfinex","ETHUSD",1722412891487,1.2521935,3325.3,3325.0,6.05652288]
["bitfinex","ETHUSD",1722412891693,1.2521935,3325.3,3325.1,6.05640288]
["bitfinex","ETHUSD",1722412891899,1.2521935,3325.4,3325.1,6.05640288]
["bitfinex","ETHUSD",1722412892107,1.2521935,3325.3,3325.1,3.04901288]
["bitfinex","ETHUSD",1722412894423,4.11798,3325.6,3325.1,3.04901288]
["bitfinex","ETHUSD",1722412894596,1.25221695,3325.3,3325.1,3.04901288]
["bitfinex","ETHUSD",1722412894775,1.25223511,3325.3,3325.1,3.04901288]
["bitfinex","ETHUSD",1722412895573,1.25223511,3325.3,3325.0,3.00745]
["bitfinex","ETHUSD",1722412895774,1.25223511,3325.3,3325.0,38.00745]
["bitfinex","ETHUSD",1722412896120,1.25223511,3325.2,3324.8,1.31672141]
["bitfinex","ETHUSD",1722412896282,1.25223511,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1722412896489,1.25223511,3325.2,3324.8,35.0]
["bitfinex","ETHUSD",1722412896815,1.25223511,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722412897023,1.25223511,3325.1,3324.7,3.845457]
["bitfinex","ETHUSD",1722412897321,1.25223511,3325.1,3324.7,38.845457]
["bitfinex","ETHUSD",1722412897527,1.25223511,3325.1,3324.5,2.3689]
["bitfinex","ETHUSD",1722412897818,1.25223511,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1722412897819,1.25223511,3325.0,3324.5,3.0079]
["bitfinex","ETHUSD",1722412898019,1.25223511,3324.9,3324.5,3.0079]
["bitfinex","ETHUSD",1722412898388,2.2634,3324.9,3324.5,3.0079]
["bitfinex","ETHUSD",1722412898771,3.51563511,3324.9,3324.5,3.0079]
["bitfinex","ETHUSD",1722412899412,2.2634,3324.9,3324.5,3.0079]
["bitfinex","ETHUSD",1722412899620,1.111,3324.8,3324.4,35.0]
["bitfinex","ETHUSD",1722412899769,1.25223511,3324.8,3324.4,38.008]
["bitfinex","ETHUSD",1722412900181,1.25223511,3324.8,3324.4,3.008]
["bitfinex","ETHUSD",1722412900503,1.25223511,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1722412901003,1.25223511,3324.8,3324.3,3.3089]
["bitfinex","ETHUSD",1722412901306,1.25223511,3324.8,3324.3,0.30082]
["bitfinex","ETHUSD",1722412901524,1.25223511,3324.8,3324.4,3.00799]
["bitfinex","ETHUSD",1722412901879,1.25223511,3324.9,3324.7,3.00773]
["bitfinex","ETHUSD",1722412902736,1.25223511,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1722412903091,3.5425,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722412903092,1.25223511,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722412903422,1.25223511,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1722412903626,1.25223511,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722412904116,1.25223511,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1722412905702,1.25223511,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722412906041,1.25223511,3325.0,3324.8,0.60757115]
["bitfinex","ETHUSD",1722412906197,1.25223511,3325.0,3324.6,3.06799011]
["bitfinex","ETHUSD",1722412906533,1.25223511,3325.1,3324.6,3.06799011]
["bitfinex","ETHUSD",1722412906690,1.25223511,3325.0,3324.6,3.06799011]
["bitfinex","ETHUSD",1722412907206,1.25223511,3325.1,3324.8,3.00765]
["bitfinex","ETHUSD",1722412907419,1.25223511,3325.0,3324.8,3.00765]
["bitfinex","ETHUSD",1722412907638,1.25223511,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722412909236,1.56618261,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1722412909237,1.25223511,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722412909590,1.25223511,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722412910740,2.67718261,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1722412910889,1.25347907,3324.8,3324.6,3.00786]
["bitfinex","ETHUSD",1722412911097,1.25347907,3324.7,3324.6,3.00786]
["bitfinex","ETHUSD",1722412911717,1.25347907,3324.7,3324.4,5.49734]
["bitfinex","ETHUSD",1722412911895,1.25347907,3324.7,3324.4,2.4893]
["bitfinex","ETHUSD",1722412912100,1.25347907,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1722412912503,1.25347907,3324.6,3324.3,3.00809]
["bitfinex","ETHUSD",1722412912714,1.25347907,3324.6,3324.4,3.00802]
["bitfinex","ETHUSD",1722412912917,1.25347907,3324.6,3324.4,3.609631]
["bitfinex","ETHUSD",1722412913228,1.25347907,3324.7,3324.4,3.609631]
["bitfinex","ETHUSD",1722412914147,1.25347907,3324.6,3324.4,3.609661]
["bitfinex","ETHUSD",1722412914315,1.25347907,3324.6,3324.4,3.00805]
["bitfinex","ETHUSD",1722412914659,1.25347907,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1722412915440,1.25347907,3324.8,3324.6,3.0078]
["bitfinex","ETHUSD",1722412915763,1.25347907,3324.8,3324.5,5.33677]
["bitfinex","ETHUSD",1722412915764,1.25347907,3324.8,3324.7,3.00772]
["bitfinex","ETHUSD",1722412916145,1.25347907,3324.9,3324.7,3.00772]
["bitfinex","ETHUSD",1722412916518,1.25347907,3324.8,3324.7,3.00772]
["bitfinex","ETHUSD",1722412916718,1.25347907,3324.8,3324.7,6.05673288]
["bitfinex","ETHUSD",1722412917258,1.25347907,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722412917412,1.56785164,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1722412917615,1.56785164,3325.1,3324.9,3.91404229]
["bitfinex","ETHUSD",1722412917815,1.56785164,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722412918059,1.56785164,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722412918248,1.56785164,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722412918452,1.56785164,3325.1,3324.7,6.05673288]
["bitfinex","ETHUSD",1722412918453,1.88142197,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722412918651,2.99242197,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722412919086,1.56911567,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722412919573,1.111,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722412919716,1.88382245,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722412919921,1.88382245,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722412920160,1.88382245,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722412920364,1.88382245,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1722412920365,2.99482245,3325.4,3324.9,3.64720726]
["bitfinex","ETHUSD",1722412920659,1.57012978,3325.0,3324.9,3.00759]
["bitfinex","ETHUSD",1722412921522,1.88382245,3325.3,3325.0,3.0075]
["bitfinex","ETHUSD",1722412921726,1.88382245,3325.2,3325.0,3.0075]
["bitfinex","ETHUSD",1722412921967,1.88382245,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722412922272,9.67779286,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722412922273,1.88382245,3325.7,3325.4,3.00709]
["bitfinex","ETHUSD",1722412922783,9.36382245,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1722412922996,1.88420722,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722412923146,1.88420722,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722412923347,1.88420722,3325.7,3325.3,5.50228]
["bitfinex","ETHUSD",1722412923577,5.77104176,3325.9,3325.3,5.50228]
["bitfinex","ETHUSD",1722412923578,1.88420722,3325.6,3325.3,5.50228]
["bitfinex","ETHUSD",1722412923962,1.88420722,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722412924294,1.88420722,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1722412924588,1.88420722,3325.9,3325.6,0.601412]
["bitfinex","ETHUSD",1722412924796,1.88420722,3326.1,3325.6,3.0069]
["bitfinex","ETHUSD",1722412925002,1.5696908,3325.8,3325.7,3.00686]
["bitfinex","ETHUSD",1722412925494,1.88420722,3326.0,3325.7,3.00686]
["bitfinex","ETHUSD",1722412925691,1.88420722,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1722412925916,1.56921072,3325.7,3325.3,2.4951]
["bitfinex","ETHUSD",1722412926193,1.56921072,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722412926194,1.56921554,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722412926848,1.25502304,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722412927048,1.56921554,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722412927650,1.56921554,3325.7,3325.3,2.4951]
["bitfinex","ETHUSD",1722412927857,1.25478045,3325.6,3325.5,6.01412]
["bitfinex","ETHUSD",1722412928378,1.25478045,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722412930462,1.25478045,3325.7,3325.2,3.0]
["bitfinex","ETHUSD",1722412930463,1.56803239,3325.7,3325.2,3.0]
["bitfinex","ETHUSD",1722412930663,1.25404593,3325.4,3325.1,3.00741]
["bitfinex","ETHUSD",1722412931066,1.56803239,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722412931067,1.25404593,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722412931263,1.25404593,3325.3,3324.9,10.9359]
["bitfinex","ETHUSD",1722412931264,1.25404593,3325.3,3325.0,3.00745]
["bitfinex","ETHUSD",1722412931574,1.25394544,3325.1,3325.0,3.00745]
["bitfinex","ETHUSD",1722412932117,1.2539628,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722412932406,1.25394987,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722412933570,1.25394987,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722412933770,1.25394987,3325.3,3325.0,5.46521]
["bitfinex","ETHUSD",1722412933970,1.56749998,3325.4,3325.1,0.546521]
["bitfinex","ETHUSD",1722412933971,1.25394987,3325.2,3325.1,0.546521]
["bitfinex","ETHUSD",1722412934200,1.25394987,3325.2,3325.1,3.553941]
["bitfinex","ETHUSD",1722412934568,1.56749998,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722412935498,1.56749998,3325.2,3324.9,3.00755]
["bitfinex","ETHUSD",1722412935702,1.25392431,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722412936698,1.56737885,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722412936917,1.25396126,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722412937211,1.25396126,3325.1,3325.0,6.01502]
["bitfinex","ETHUSD",1722412937418,1.111,3325.8,3325.0,6.01502]
["bitfinex","ETHUSD",1722412937419,1.25396126,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722412937569,1.56737885,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722412937570,1.25396126,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722412938417,1.56737885,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722412938612,1.56737885,3325.3,3325.0,3.00744]
["bitfinex","ETHUSD",1722412938819,1.25399921,3325.1,3324.9,3.00758]
["bitfinex","ETHUSD",1722412939319,3.00689,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1722412939528,1.56765182,3325.3,3325.1,3.00739]
["bitfinex","ETHUSD",1722412940221,1.56765182,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722412940927,1.25404112,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722412941595,1.56765182,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722412941797,1.25405562,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722412942832,1.56765182,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722412942833,1.56750662,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722412944427,1.25401609,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722412946005,1.56752781,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722412946404,1.56752781,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722412948619,1.56752781,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722412949434,1.56774168,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722412949598,1.56774168,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722412949797,1.56774168,3325.6,3325.5,6.61554]
["bitfinex","ETHUSD",1722412949996,1.56774168,3325.8,3325.7,6.01376]
["bitfinex","ETHUSD",1722412950540,1.56774168,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722412950907,1.88129002,3326.1,3325.8,3.00679]
["bitfinex","ETHUSD",1722412951435,1.88129002,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1722412952740,1.88107529,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1722412953432,1.5673485,3326.0,3325.9,3.00669]
["bitfinex","ETHUSD",1722412954652,1.5673485,3326.0,3325.9,6.614738]
["bitfinex","ETHUSD",1722412954883,3.5519,3326.9,3326.1,3.00646]
["bitfinex","ETHUSD",1722412955078,3.5519,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722412955079,1.56742811,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722412955380,1.56739257,3326.4,3326.3,3.00627]
["bitfinex","ETHUSD",1722412955740,1.56739257,3326.5,3326.3,3.00627]
["bitfinex","ETHUSD",1722412955935,0.87519596,3326.8,3326.3,3.00627]
["bitfinex","ETHUSD",1722412956136,1.56707796,3326.4,3326.3,3.00627]
["bitfinex","ETHUSD",1722412956586,1.56707796,3326.5,3326.0,3.00656]
["bitfinex","ETHUSD",1722412956781,1.25367817,3326.3,3326.2,3.00641]
["bitfinex","ETHUSD",1722412958862,1.25367817,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722412959075,1.56707796,3326.5,3326.3,3.00634]
["bitfinex","ETHUSD",1722412959394,1.56707586,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722412960879,2.19390621,3327.0,3325.9,2.4966]
["bitfinex","ETHUSD",1722412960880,3.4756,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1722412961088,1.25353557,3326.0,3325.6,3.00691]
["bitfinex","ETHUSD",1722412961242,1.25353557,3325.9,3325.6,3.00691]
["bitfinex","ETHUSD",1722412961590,1.25353557,3325.7,3325.2,5.27777]
["bitfinex","ETHUSD",1722412961886,1.25353557,3325.7,3325.1,7.47]
["bitfinex","ETHUSD",1722412961887,1.25353557,3325.6,3325.1,7.47]
["bitfinex","ETHUSD",1722412962040,1.25353557,3325.5,3325.2,3.00731]
["bitfinex","ETHUSD",1722412962388,1.25353557,3325.5,3325.3,1.047731]
["bitfinex","ETHUSD",1722412963552,1.25353557,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722412965382,1.56708264,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722412965544,1.56708264,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722412965746,1.56708264,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722412965973,3.4059,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1722412966287,1.88090569,3326.0,3325.7,3.00687]
["bitfinex","ETHUSD",1722412966647,1.56754124,3325.8,3325.7,3.00687]
["bitfinex","ETHUSD",1722412967153,1.88090569,3326.0,3325.5,3.00701]
["bitfinex","ETHUSD",1722412967355,1.56752707,3325.7,3325.5,3.00701]
["bitfinex","ETHUSD",1722412967596,1.56752707,3325.6,3325.5,3.00701]
["bitfinex","ETHUSD",1722412968072,1.56752707,3325.7,3325.5,3.00701]
["bitfinex","ETHUSD",1722412968248,1.56752707,3325.7,3325.5,3.852015]
["bitfinex","ETHUSD",1722412968451,1.56752707,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722412968990,1.56752707,3325.7,3325.5,0.845005]
["bitfinex","ETHUSD",1722412969185,1.56760399,3325.6,3325.4,3.00708]
["bitfinex","ETHUSD",1722412969392,1.56769203,3325.6,3325.4,3.00708]
["bitfinex","ETHUSD",1722412969575,1.56769203,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722412969897,1.25426344,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722412970039,1.25426344,3325.6,3325.5,3.963157]
["bitfinex","ETHUSD",1722412972184,1.56772237,3325.8,3325.6,3.00689]
["bitfinex","ETHUSD",1722412972501,1.56772237,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722412972715,1.56779837,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722412974004,1.88135804,3326.0,3325.5,3.963157]
["bitfinex","ETHUSD",1722412974162,1.25418637,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722412975108,1.56773297,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722412975256,1.2540377,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722412975467,1.56773297,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722412975661,1.56773297,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722412976206,1.56770583,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722412977459,1.56770583,3325.7,3325.4,3.551384]
["bitfinex","ETHUSD",1722412977664,1.25426062,3325.5,3325.4,3.551384]
["bitfinex","ETHUSD",1722412978405,1.25426062,3325.5,3325.3,5.44303]
["bitfinex","ETHUSD",1722412978613,1.25476901,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722412979574,1.25476901,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722412979905,1.25476901,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722412980520,1.25476901,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722412983858,1.25476901,3325.3,3325.0,5.4622]
["bitfinex","ETHUSD",1722412984058,1.25476901,3325.3,3325.1,3.0]
["bitfinex","ETHUSD",1722412984341,1.56905351,3325.2,3324.8,10.47766]
["bitfinex","ETHUSD",1722412984544,1.25511123,3325.0,3324.9,3.00753]
["bitfinex","ETHUSD",1722412985139,1.25511123,3325.0,3324.9,38.00753]
["bitfinex","ETHUSD",1722412985347,1.56888904,3325.1,3324.9,38.00753]
["bitfinex","ETHUSD",1722412985511,1.56888904,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722412985512,1.25502011,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722412985850,1.56888904,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722412986044,1.111,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722412986045,4.11801,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722412986341,1.56889996,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722412987395,1.56889996,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722412987601,1.56889996,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722412987602,1.25491475,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722412987827,1.25491475,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722412988144,1.56889996,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722412988439,1.56879745,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722412989042,1.88267995,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1722412989243,1.5687732,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722412989565,1.56874003,3325.4,3325.3,9.06349288]
["bitfinex","ETHUSD",1722412989705,1.25508483,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722412990634,1.2552477,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722412990951,1.56874003,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722412992630,5.49193,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1722412992828,1.56926778,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722412993138,1.56926778,3325.6,3325.4,3.719689]
["bitfinex","ETHUSD",1722412994560,1.25547812,3325.5,3325.4,3.719689]
["bitfinex","ETHUSD",1722412995261,1.56926778,3325.6,3325.4,3.719689]
["bitfinex","ETHUSD",1722412995625,1.25553821,3325.5,3325.4,3.719689]
["bitfinex","ETHUSD",1722412998161,1.25553821,3325.7,3325.6,6.01394]
["bitfinex","ETHUSD",1722412998367,1.56926778,3326.0,3325.7,3.608274]
["bitfinex","ETHUSD",1722412998527,2.2649,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1722412998528,1.56926778,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1722412998856,4.14802134,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722412998857,1.25552103,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722412999510,1.25555837,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722413000229,1.25555837,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722413000424,1.25555837,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722413000627,1.25555837,3326.1,3326.0,7.12422]
["bitfinex","ETHUSD",1722413000961,1.56944796,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722413001452,1.56944796,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722413001608,1.88333755,3326.4,3326.2,0.601304]
["bitfinex","ETHUSD",1722413001834,1.88333755,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1722413002175,1.88333755,3326.3,3325.9,2.3346]
["bitfinex","ETHUSD",1722413002176,1.56925059,3326.2,3326.1,3.00649]
["bitfinex","ETHUSD",1722413002378,1.56925059,3326.2,3326.1,3.494581]
["bitfinex","ETHUSD",1722413002886,1.56944001,3326.2,3326.1,3.494581]
["bitfinex","ETHUSD",1722413003032,1.111,3326.7,3326.1,0.488091]
["bitfinex","ETHUSD",1722413003033,1.88332801,3326.4,3326.1,0.488091]
["bitfinex","ETHUSD",1722413003239,1.88332801,3326.4,3326.0,3.0066]
["bitfinex","ETHUSD",1722413003434,1.56954253,3326.1,3326.0,3.0066]
["bitfinex","ETHUSD",1722413004004,1.56954253,3326.1,3325.8,3.00673]
["bitfinex","ETHUSD",1722413004146,1.56954253,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722413005974,2.4138,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1722413006285,1.88383566,3326.5,3326.2,3.0064]
["bitfinex","ETHUSD",1722413009284,1.88383566,3326.5,3326.3,3.00634]
["bitfinex","ETHUSD",1722413009501,1.8839439,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1722413010305,1.8839439,3326.5,3326.1,3.00645]
["bitfinex","ETHUSD",1722413010516,1.56957272,3326.2,3326.1,3.00645]
["bitfinex","ETHUSD",1722413010720,1.56957272,3326.2,3326.1,3.544375]
["bitfinex","ETHUSD",1722413010879,1.56957272,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722413011830,1.8839439,3326.6,3326.2,3.00643]
["bitfinex","ETHUSD",1722413012295,1.56945967,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722413012871,4.11698,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1722413013072,1.88320599,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1722413013271,1.56933475,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722413013461,1.56933475,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1722413014100,1.56933475,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722413014309,1.56933475,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1722413015081,4.11698,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1722413015290,1.56916482,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1722413016391,4.11698,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1722413016700,1.25519384,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722413017119,1.56907698,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1722413017276,1.25524195,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722413017474,1.25524195,3326.2,3326.1,6.01304]
["bitfinex","ETHUSD",1722413017703,1.25524195,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722413017904,1.56907698,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722413018101,1.56907698,3326.5,3326.3,3.00634]
["bitfinex","ETHUSD",1722413019090,1.56907698,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722413019297,1.25534278,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722413020293,1.56907993,3326.5,3326.3,3.00634]
["bitfinex","ETHUSD",1722413020884,1.25518307,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722413021131,1.56907993,3326.5,3326.3,3.00634]
["bitfinex","ETHUSD",1722413021783,1.25508028,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722413023228,1.25508028,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1722413023529,1.25508028,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1722413023726,2.36608028,3326.3,3325.7,7.47]
["bitfinex","ETHUSD",1722413023942,2.36608028,3326.1,3325.7,7.47]
["bitfinex","ETHUSD",1722413024084,1.25508028,3325.9,3325.7,7.47]
["bitfinex","ETHUSD",1722413024286,1.25508028,3325.8,3325.7,7.47]
["bitfinex","ETHUSD",1722413024503,1.25508028,3325.8,3325.4,5.42144]
["bitfinex","ETHUSD",1722413024759,1.25508028,3325.7,3325.5,3.007]
["bitfinex","ETHUSD",1722413025549,1.25508028,3325.8,3325.5,3.007]
["bitfinex","ETHUSD",1722413025764,1.25508028,3325.7,3325.5,3.007]
["bitfinex","ETHUSD",1722413026104,1.25508028,3325.8,3325.5,3.007]
["bitfinex","ETHUSD",1722413026626,1.25508028,3325.7,3325.5,3.007]
["bitfinex","ETHUSD",1722413027021,1.25508028,3325.7,3325.3,3.00721]
["bitfinex","ETHUSD",1722413027220,1.56848505,3325.8,3325.3,3.00721]
["bitfinex","ETHUSD",1722413027221,1.25508028,3325.6,3325.3,3.90855615]
["bitfinex","ETHUSD",1722413027420,1.25508028,3325.6,3325.3,3.00721]
["bitfinex","ETHUSD",1722413027623,1.25508028,3325.6,3325.4,3.00714]
["bitfinex","ETHUSD",1722413028167,1.25508028,3325.6,3325.3,3.00721]
["bitfinex","ETHUSD",1722413028357,1.25508028,3325.6,3325.4,3.00714]
["bitfinex","ETHUSD",1722413029439,1.25508028,3325.6,3325.4,3.00713]
["bitfinex","ETHUSD",1722413031662,1.25508028,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1722413031864,1.25508028,3325.6,3325.2,4.92956589]
["bitfinex","ETHUSD",1722413032096,1.25508028,3325.5,3325.2,4.92956589]
["bitfinex","ETHUSD",1722413032277,1.25508028,3325.6,3325.2,4.92956589]
["bitfinex","ETHUSD",1722413032450,1.25508028,3325.5,3325.0,41.05646288]
["bitfinex","ETHUSD",1722413032646,1.25508028,3325.3,3325.0,38.00745]
["bitfinex","ETHUSD",1722413033292,1.25508028,3325.2,3325.0,38.00745]
["bitfinex","ETHUSD",1722413033884,1.25508028,3325.3,3325.0,38.00751]
["bitfinex","ETHUSD",1722413034059,1.25508028,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722413034060,1.25508028,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722413034563,1.56827757,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722413034767,1.56827757,3325.2,3324.8,38.00762]
["bitfinex","ETHUSD",1722413034985,1.25483672,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722413035151,1.25483672,3324.9,3324.8,38.00769]
["bitfinex","ETHUSD",1722413035856,1.25483672,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722413036096,1.25467658,3324.9,3324.6,3.00781]
["bitfinex","ETHUSD",1722413036312,1.25467658,3324.9,3324.4,10.47799]
["bitfinex","ETHUSD",1722413036450,1.25467658,3324.8,3324.5,38.00796]
["bitfinex","ETHUSD",1722413036854,1.25467658,3324.9,3324.5,38.00796]
["bitfinex","ETHUSD",1722413037299,1.25467658,3324.8,3324.5,38.00796]
["bitfinex","ETHUSD",1722413037509,1.25467658,3324.8,3324.0,3.00834]
["bitfinex","ETHUSD",1722413037510,1.77822089,3324.8,3324.0,3.00834]
["bitfinex","ETHUSD",1722413037687,1.77822089,3324.8,3324.4,3.008]
["bitfinex","ETHUSD",1722413037688,1.25467658,3324.6,3324.4,3.008]
["bitfinex","ETHUSD",1722413038002,1.25467658,3324.7,3324.5,3.00789]
["bitfinex","ETHUSD",1722413038499,1.56826653,3324.9,3324.5,3.00789]
["bitfinex","ETHUSD",1722413038500,1.25467658,3324.8,3324.5,3.00789]
["bitfinex","ETHUSD",1722413038856,1.25467658,3324.8,3324.6,3.00786]
["bitfinex","ETHUSD",1722413039854,1.25467658,3324.8,3324.4,3.536502]
["bitfinex","ETHUSD",1722413040255,1.25467658,3324.6,3324.3,3.00812]
["bitfinex","ETHUSD",1722413040459,1.25467658,3324.6,3324.0,2.2756]
["bitfinex","ETHUSD",1722413040460,1.25467658,3324.6,3324.2,3.00824]
["bitfinex","ETHUSD",1722413040661,1.25467658,3324.6,3324.0,5.28401]
["bitfinex","ETHUSD",1722413041164,1.25467658,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722413041559,4.26256658,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722413041799,1.25467658,3324.7,3324.3,3.00813]
["bitfinex","ETHUSD",1722413041960,1.25467658,3325.0,3324.6,3.00788]
["bitfinex","ETHUSD",1722413042479,1.56658832,3325.2,3324.6,3.00788]
["bitfinex","ETHUSD",1722413042480,1.25467658,3325.1,3324.6,3.00788]
["bitfinex","ETHUSD",1722413042826,1.25467658,3325.1,3324.3,1.111]
["bitfinex","ETHUSD",1722413042827,1.25467658,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1722413043762,2.36567658,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1722413043960,1.25467658,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722413044289,1.25467658,3325.1,3324.4,2.3142]
["bitfinex","ETHUSD",1722413044290,1.25467658,3325.5,3325.1,3.00738]
["bitfinex","ETHUSD",1722413044498,1.25467658,3325.6,3325.2,3.00725]
["bitfinex","ETHUSD",1722413044661,1.25467658,3325.7,3325.1,38.00736]
["bitfinex","ETHUSD",1722413044860,1.25467658,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722413045064,1.25467658,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722413045295,1.25467658,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722413045472,1.25467658,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1722413046111,1.25467658,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722413046316,1.25467658,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1722413046474,2.36567658,3325.6,3325.0,5.38409]
["bitfinex","ETHUSD",1722413046677,1.25467658,3325.5,3324.9,3.00757]
["bitfinex","ETHUSD",1722413046876,1.111,3325.4,3324.9,3.00757]
["bitfinex","ETHUSD",1722413047118,1.111,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722413047409,1.111,3325.4,3325.1,3.00741]
["bitfinex","ETHUSD",1722413047785,2.36567658,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1722413048197,1.111,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1722413048401,2.36567658,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1722413048711,1.111,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1722413048916,1.111,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722413049083,2.36567658,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722413049287,1.111,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722413049483,2.36567658,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722413050114,2.36567658,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722413050318,2.36567658,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1722413050835,1.111,3325.4,3325.0,3.00743]
["bitfinex","ETHUSD",1722413054001,2.36567658,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722413054800,1.25467658,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722413055207,1.25467658,3325.5,3325.0,3.00743]
["bitfinex","ETHUSD",1722413055510,1.25467658,3325.4,3325.0,3.00743]
["bitfinex","ETHUSD",1722413055685,1.25467658,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1722413055886,1.25467658,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1722413056839,1.25467658,3325.3,3324.8,2.32931548]
["bitfinex","ETHUSD",1722413057037,4.26192658,3325.3,3324.7,38.00778]
["bitfinex","ETHUSD",1722413057639,6.55952658,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722413057936,1.25467658,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1722413058240,1.25467658,3325.1,3324.5,4.39381]
["bitfinex","ETHUSD",1722413058533,1.25467658,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1722413058942,1.25467658,3325.1,3324.5,4.39385]
["bitfinex","ETHUSD",1722413059236,1.25467658,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1722413059590,1.25467658,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722413059801,4.26202658,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1722413060005,1.25467658,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722413060922,1.25467658,3325.2,3324.7,3.00773]
["bitfinex","ETHUSD",1722413061416,3.55227658,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1722413061620,1.25467658,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722413061827,1.25467658,3325.3,3324.9,3.00754]
["bitfinex","ETHUSD",1722413062347,1.25467658,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722413062525,1.25467658,3325.3,3324.8,3.3144145]
["bitfinex","ETHUSD",1722413062687,1.25467658,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1722413064255,1.25467658,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1722413065130,1.25467658,3325.2,3325.0,3.0075]
["bitfinex","ETHUSD",1722413065293,2.2979,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722413065294,1.25467658,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722413065737,1.25467658,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1722413066442,1.567416,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722413066643,1.25431218,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722413066799,1.567416,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722413066800,1.25431218,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722413069508,1.56942667,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722413070650,3.83212667,3325.6,3325.3,3.00722]
["bitfinex","ETHUSD",1722413070854,1.25561631,3325.4,3325.3,3.00722]
["bitfinex","ETHUSD",1722413071783,1.25561631,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722413073458,1.25561631,3325.5,3325.3,3.00722]
["bitfinex","ETHUSD",1722413073675,1.25561631,3325.4,3325.3,3.00722]
["bitfinex","ETHUSD",1722413073881,1.25561631,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722413074045,1.56942667,3325.6,3325.4,3.307872]
["bitfinex","ETHUSD",1722413074459,1.56942667,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722413074740,1.56942667,3325.6,3325.5,6.0766602]
["bitfinex","ETHUSD",1722413074940,1.56942667,3325.7,3325.5,5.44516]
["bitfinex","ETHUSD",1722413075301,1.25598186,3325.6,3325.5,5.44516]
["bitfinex","ETHUSD",1722413075587,1.57001158,3325.8,3325.6,3.00694]
["bitfinex","ETHUSD",1722413075756,1.57001158,3325.7,3325.6,3.00694]
["bitfinex","ETHUSD",1722413076157,1.57001158,3325.7,3325.6,6.8892012]
["bitfinex","ETHUSD",1722413076362,2.99504299,3326.1,3325.8,3.00677]
["bitfinex","ETHUSD",1722413076772,1.111,3326.1,3325.8,3.00677]
["bitfinex","ETHUSD",1722413076974,2.99504299,3326.1,3325.8,3.00677]
["bitfinex","ETHUSD",1722413077179,1.56998941,3325.9,3325.8,3.00677]
["bitfinex","ETHUSD",1722413077484,2.99504299,3326.1,3325.8,3.00677]
["bitfinex","ETHUSD",1722413078194,1.57002251,3326.0,3325.8,3.00677]
["bitfinex","ETHUSD",1722413078385,1.25597835,3325.9,3325.8,3.00677]
["bitfinex","ETHUSD",1722413079365,1.57002251,3325.9,3325.6,6.01384]
["bitfinex","ETHUSD",1722413079567,1.57002251,3325.8,3325.6,3.0069]
["bitfinex","ETHUSD",1722413079748,2.99504299,3326.1,3325.6,3.0069]
["bitfinex","ETHUSD",1722413079749,1.56915938,3325.7,3325.6,3.0069]
["bitfinex","ETHUSD",1722413080083,1.56915938,3325.8,3325.6,3.0069]
["bitfinex","ETHUSD",1722413080457,1.56915938,3325.7,3325.6,3.0069]
["bitfinex","ETHUSD",1722413080699,1.56915938,3325.8,3325.6,3.0069]
["bitfinex","ETHUSD",1722413080848,1.25468573,3325.7,3325.6,3.0069]
["bitfinex","ETHUSD",1722413081346,1.25468573,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722413082547,1.25468573,3325.9,3325.7,3.00688]
["bitfinex","ETHUSD",1722413082882,1.56915938,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1722413083065,1.111,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1722413083387,1.25441832,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722413084019,1.56801178,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1722413084159,1.25403919,3325.8,3325.4,6.05613288]
["bitfinex","ETHUSD",1722413084358,1.25403919,3325.8,3325.6,3.00691]
["bitfinex","ETHUSD",1722413085580,1.25403919,3325.7,3325.6,3.00691]
["bitfinex","ETHUSD",1722413086854,1.25403919,3325.7,3325.4,6.05613288]
["bitfinex","ETHUSD",1722413087058,1.25403919,3325.5,3325.4,6.05613288]
["bitfinex","ETHUSD",1722413087282,1.25403919,3325.5,3325.4,3.00712]
["bitfinex","ETHUSD",1722413087460,1.56800331,3325.6,3325.4,3.00712]
["bitfinex","ETHUSD",1722413089367,1.56800331,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722413089617,1.56892102,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722413089907,2.2883,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1722413090109,1.56882406,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722413090310,1.56882406,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722413090516,1.56882406,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722413090818,1.56882406,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722413090973,1.56882406,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722413091176,1.56882406,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722413092696,1.56882406,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722413093114,1.568676,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722413093274,1.568673,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722413093808,1.568673,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1722413094021,2.9934076,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1722413094022,1.568673,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722413094329,1.568673,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1722413095622,1.568673,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722413095827,1.568673,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1722413096040,1.568673,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722413096428,1.56839365,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722413096633,1.56839365,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722413099678,1.111,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1722413099845,1.56807533,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722413100226,1.56807533,3326.1,3325.9,3.0067]
["bitfinex","ETHUSD",1722413101119,1.56807533,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722413101328,1.56807533,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722413101916,2.9926904,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1722413102118,1.56749871,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722413102623,1.8816904,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1722413102852,1.8816904,3326.4,3325.9,5.432]
["bitfinex","ETHUSD",1722413103154,1.56733092,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722413103495,1.56744826,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722413104054,3.83574826,3326.0,3325.5,3.00699]
["bitfinex","ETHUSD",1722413104292,1.56744826,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722413104493,1.56744826,3325.9,3325.7,3.00688]
["bitfinex","ETHUSD",1722413104697,1.56744826,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722413105458,6.53184,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1722413105459,1.56744826,3325.9,3325.7,3.00688]
["bitfinex","ETHUSD",1722413106069,1.56744826,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722413106273,2.4145,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1722413106499,1.88127681,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1722413106798,1.56785176,3326.1,3326.0,3.0066]
["bitfinex","ETHUSD",1722413107098,2.99227681,3326.4,3326.0,3.0066]
["bitfinex","ETHUSD",1722413107099,1.88127681,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1722413107528,4.88761681,3326.3,3325.7,0.06013042]
["bitfinex","ETHUSD",1722413107688,1.25448679,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722413108197,1.56810849,3325.9,3325.7,3.00688]
["bitfinex","ETHUSD",1722413108628,1.56810849,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722413108812,1.56810849,3325.8,3325.5,3.00701]
["bitfinex","ETHUSD",1722413109012,1.25467242,3325.6,3325.5,3.00701]
["bitfinex","ETHUSD",1722413109680,1.56854345,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722413112327,1.56854345,3325.7,3325.5,3.00705]
["bitfinex","ETHUSD",1722413112532,1.56921957,3325.6,3325.5,3.00705]
["bitfinex","ETHUSD",1722413113014,1.56930738,3325.6,3325.5,3.00705]
["bitfinex","ETHUSD",1722413113524,1.56930738,3325.6,3325.3,3.00717]
["bitfinex","ETHUSD",1722413113691,1.25550434,3325.5,3325.4,3.00714]
["bitfinex","ETHUSD",1722413113885,1.25550434,3325.5,3325.3,0.60511761]
["bitfinex","ETHUSD",1722413114087,1.56930738,3325.4,3325.2,38.0073]
["bitfinex","ETHUSD",1722413114390,1.56930738,3325.3,3325.2,38.0073]
["bitfinex","ETHUSD",1722413115241,1.56930738,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722413115562,2.4949,3325.3,3324.6,3.00781]
["bitfinex","ETHUSD",1722413115766,1.25536484,3324.9,3324.6,1.279161]
["bitfinex","ETHUSD",1722413115984,1.56920605,3325.0,3324.5,40.32176]
["bitfinex","ETHUSD",1722413115985,1.25536484,3324.8,3324.5,40.32176]
["bitfinex","ETHUSD",1722413116319,1.25536484,3324.7,3324.5,38.00796]
["bitfinex","ETHUSD",1722413116517,1.25536484,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1722413116816,1.56906101,3324.6,3324.5,3.00796]
["bitfinex","ETHUSD",1722413117022,1.25469654,3324.6,3324.5,3.00796]
["bitfinex","ETHUSD",1722413117323,1.56906101,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1722413117522,1.25422831,3324.6,3324.5,3.00796]
["bitfinex","ETHUSD",1722413118053,1.25422831,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1722413118655,1.56906101,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1722413118656,1.25422831,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1722413119176,1.25422831,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1722413119771,1.25422831,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722413119977,1.25422831,3324.8,3324.6,3.00788]
["bitfinex","ETHUSD",1722413120350,1.25422831,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1722413120542,1.25422831,3324.8,3324.5,38.00796]
["bitfinex","ETHUSD",1722413120943,1.25422831,3324.8,3324.6,3.00788]
["bitfinex","ETHUSD",1722413122323,1.25422831,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722413122460,1.25422831,3324.8,3324.5,38.00795]
["bitfinex","ETHUSD",1722413123580,1.25422831,3324.9,3324.5,38.00795]
["bitfinex","ETHUSD",1722413123757,1.25422831,3324.9,3324.7,3.00775]
["bitfinex","ETHUSD",1722413124461,1.25422831,3325.0,3324.7,3.00775]
["bitfinex","ETHUSD",1722413124792,1.25422831,3324.9,3324.7,3.00775]
["bitfinex","ETHUSD",1722413125595,1.56553006,3325.1,3324.7,3.00775]
["bitfinex","ETHUSD",1722413125596,1.25422831,3325.0,3324.7,8.50566288]
["bitfinex","ETHUSD",1722413125750,1.111,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722413125751,1.25422831,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1722413127207,1.25422831,3325.2,3324.7,11.51338288]
["bitfinex","ETHUSD",1722413127369,1.25422831,3325.2,3324.7,8.50563288]
["bitfinex","ETHUSD",1722413127957,1.25422831,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1722413128198,1.25422831,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722413128700,1.25422831,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1722413129086,1.25422831,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722413129285,1.25422831,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722413129453,1.25422831,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722413129899,1.25422831,3325.3,3325.0,3.00747]
["bitfinex","ETHUSD",1722413132502,1.25422831,3325.3,3325.1,3.0074]
["bitfinex","ETHUSD",1722413132684,1.25422831,3325.4,3325.1,3.0074]
["bitfinex","ETHUSD",1722413134164,1.25422831,3325.4,3325.2,3.00732]
["bitfinex","ETHUSD",1722413135815,1.25097727,3325.4,3325.0,3.00747]
["bitfinex","ETHUSD",1722413135959,1.25097727,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722413136998,1.25097727,3325.3,3324.9,3.00757]
["bitfinex","ETHUSD",1722413138194,1.25097727,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722413138397,3.63167727,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1722413138755,1.25097727,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1722413139761,3.63167727,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1722413141482,1.25097727,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1722413142098,1.25097727,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722413144147,1.25097727,3325.0,3324.7,1.111]
["bitfinex","ETHUSD",1722413144330,1.25097727,3325.2,3324.8,3.00762]
["bitfinex","ETHUSD",1722413144647,1.25097727,3325.3,3325.0,3.00748]
["bitfinex","ETHUSD",1722413145057,1.25097727,3325.2,3324.8,3.00762]
["bitfinex","ETHUSD",1722413145208,1.25097727,3325.3,3324.8,6.05663288]
["bitfinex","ETHUSD",1722413145938,1.25097727,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1722413146248,1.25097727,3325.2,3325.0,3.00745]
["bitfinex","ETHUSD",1722413149557,1.25097727,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722413149756,1.25097727,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722413149955,1.25097727,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722413150936,1.25097727,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722413151871,1.25097727,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722413152534,1.25097727,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722413153335,1.25097727,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722413153521,1.5654851,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722413153522,1.25097727,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722413153953,1.25097727,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722413156457,1.56735384,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1722413157991,1.56735384,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722413159106,1.56735384,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1722413159668,3.4468,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722413159874,1.56756999,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1722413161056,1.56756999,3325.5,3325.2,5.3876]
["bitfinex","ETHUSD",1722413161257,1.56756999,3325.4,3325.2,3.06744094]
["bitfinex","ETHUSD",1722413161509,1.56756999,3325.3,3325.0,3.00746]
["bitfinex","ETHUSD",1722413161658,1.2541844,3325.1,3325.0,3.00746]
["bitfinex","ETHUSD",1722413161853,1.2541844,3325.1,3324.9,2.4444]
["bitfinex","ETHUSD",1722413162305,1.2541844,3325.1,3324.9,5.45195]
["bitfinex","ETHUSD",1722413162605,1.2541844,3325.1,3324.9,3.00755]
["bitfinex","ETHUSD",1722413162771,1.2541844,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722413164599,1.25431251,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722413165711,1.56764203,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722413166095,1.56764203,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722413166261,6.56637,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722413166469,1.25434084,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722413167408,1.56792605,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722413167643,1.25445989,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722413168207,1.25445989,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722413168507,1.56792605,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722413169158,1.25469825,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722413169499,1.56792605,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722413169705,1.56856227,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722413170453,1.56856227,3325.2,3324.9,38.0076]
["bitfinex","ETHUSD",1722413170619,4.88940473,3325.5,3324.9,38.0076]
["bitfinex","ETHUSD",1722413170620,1.56850451,3325.0,3324.9,38.0076]
["bitfinex","ETHUSD",1722413171005,1.2548722,3325.1,3325.0,6.01502]
["bitfinex","ETHUSD",1722413171247,1.2548722,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722413171443,1.56850451,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722413171756,1.56850451,3325.2,3325.1,6.05643288]
["bitfinex","ETHUSD",1722413172951,1.111,3325.6,3325.1,3.04901288]
["bitfinex","ETHUSD",1722413173158,1.56863428,3325.2,3324.9,38.00757]
["bitfinex","ETHUSD",1722413173452,1.25503136,3325.0,3324.9,38.00757]
["bitfinex","ETHUSD",1722413174921,1.25503136,3325.0,3324.9,3.00757]
["bitfinex","ETHUSD",1722413175326,1.25503136,3325.0,3324.9,38.00757]
["bitfinex","ETHUSD",1722413175530,1.25503136,3325.0,3324.5,9.808]
["bitfinex","ETHUSD",1722413175730,1.5692538,3324.6,3324.0,3.00834]
["bitfinex","ETHUSD",1722413175954,2.82418129,3324.4,3324.0,3.00834]
["bitfinex","ETHUSD",1722413176133,1.25519168,3324.3,3324.0,3.669144]
["bitfinex","ETHUSD",1722413176474,1.56876255,3324.3,3324.0,3.669144]
["bitfinex","ETHUSD",1722413176768,1.25451177,3324.1,3324.0,3.669144]
["bitfinex","ETHUSD",1722413177130,1.25451177,3324.1,3324.0,38.669144]
["bitfinex","ETHUSD",1722413177335,1.25451177,3324.2,3324.0,38.669144]
["bitfinex","ETHUSD",1722413178169,1.25451177,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1722413178760,1.25451177,3324.1,3323.9,35.0]
["bitfinex","ETHUSD",1722413178964,1.25451177,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1722413179461,1.25451177,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722413180016,1.25451177,3324.1,3323.8,38.0086]
["bitfinex","ETHUSD",1722413180333,1.25451177,3324.2,3323.8,38.0086]
["bitfinex","ETHUSD",1722413180535,1.25451177,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1722413180944,1.25451177,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722413181349,1.25451177,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722413181560,1.25451177,3324.0,3323.8,38.00858]
["bitfinex","ETHUSD",1722413182335,1.25451177,3324.0,3323.8,38.04901288]
["bitfinex","ETHUSD",1722413182534,1.25451177,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722413182759,1.25451177,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722413183086,1.25451177,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1722413183971,1.25451177,3324.2,3324.0,3.00836]
["bitfinex","ETHUSD",1722413184288,1.25451177,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1722413184289,1.25451177,3324.3,3324.1,3.00832]
["bitfinex","ETHUSD",1722413184489,1.56645781,3324.4,3324.1,3.610003]
["bitfinex","ETHUSD",1722413184490,1.25451177,3324.4,3324.1,3.610003]
["bitfinex","ETHUSD",1722413184794,1.25451177,3324.5,3324.3,3.00815]
["bitfinex","ETHUSD",1722413185138,1.25451177,3324.4,3324.1,3.06848509]
["bitfinex","ETHUSD",1722413185339,1.25451177,3324.4,3324.1,3.61601651]
["bitfinex","ETHUSD",1722413185791,1.25451177,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1722413185949,1.25451177,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1722413186372,1.25451177,3324.2,3324.0,3.00841]
["bitfinex","ETHUSD",1722413186684,1.25451177,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722413186853,3.69271177,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722413187492,3.69271177,3324.3,3323.8,38.0086]
["bitfinex","ETHUSD",1722413188837,1.111,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722413189041,6.70086177,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722413189691,2.4382,3324.3,3323.8,38.00859]
["bitfinex","ETHUSD",1722413189992,3.69271177,3324.3,3323.8,38.00859]
["bitfinex","ETHUSD",1722413190140,3.69271177,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1722413190338,2.36551177,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722413190587,1.111,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722413190796,1.111,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1722413190797,2.36551177,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1722413191010,1.25451177,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722413191149,1.25451177,3324.4,3323.9,38.00851]
["bitfinex","ETHUSD",1722413191947,2.36551177,3324.4,3323.9,38.00851]
["bitfinex","ETHUSD",1722413193961,3.00817,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722413194659,1.111,3324.0,3323.2,2.4991]
["bitfinex","ETHUSD",1722413194871,4.26308177,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1722413195066,3.00857,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1722413195268,4.26308177,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1722413195491,3.00857,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1722413196794,4.25991404,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1722413197714,1.111,3323.8,3323.3,3.00898]
["bitfinex","ETHUSD",1722413199727,1.111,3323.5,3323.2,3.00908]
["bitfinex","ETHUSD",1722413199892,2.4456,3323.7,3323.2,3.00908]
["bitfinex","ETHUSD",1722413200220,2.4456,3323.7,3323.2,6.05809288]
["bitfinex","ETHUSD",1722413200423,1.111,3323.6,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413200590,1.111,3323.4,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413200977,4.12015,3323.2,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413201186,3.947691,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413201883,9.293421,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413202618,7.395191,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413202984,8.64653504,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413203179,7.53553504,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413203379,6.284191,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413203963,3.274961,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413204169,3.72354404,3323.4,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413204311,3.00906,3323.3,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413204507,3.00915,3323.2,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413205462,2.4722,3323.4,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413205622,0.6732434,3323.3,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413206154,3.00915,3323.2,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413207176,0.6732434,3323.3,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413207327,3.6823034,3323.3,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413208453,3.00914,3323.2,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413208976,3.00923,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413209556,8.35936,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413213170,8.90936,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413215063,11.91859,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413215807,14.91859,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413215975,17.04533845,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413216176,15.79667089,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413216509,17.04442644,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413217905,15.79667089,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413218314,18.80590089,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413218614,20.36547566,3323.1,3323.0,0.1011822]
["bitfinex","ETHUSD",1722413219124,20.67739062,3323.1,3323.0,2.2e-06]
["bitfinex","ETHUSD",1722413219267,18.80590089,3323.1,3323.0,2.2e-06]
["bitfinex","ETHUSD",1722413219810,7.43731089,3323.1,3321.2,2.2745]
["bitfinex","ETHUSD",1722413219958,7.43731089,3323.1,3320.6,3.01144]
["bitfinex","ETHUSD",1722413219959,3.0107,3321.5,3320.6,3.01144]
["bitfinex","ETHUSD",1722413220159,3.01097,3321.2,3320.3,2.4218]
["bitfinex","ETHUSD",1722413220361,2.667,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1722413220362,3.01087,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1722413220614,3.01096,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1722413222477,3.01096,3321.2,3320.4,0.24218]
["bitfinex","ETHUSD",1722413222688,3.01096,3321.2,3320.5,0.32763959]
["bitfinex","ETHUSD",1722413223103,5.67778,3321.4,3320.6,3.01141]
["bitfinex","ETHUSD",1722413223273,5.405,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1722413223274,2.3944,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1722413223471,0.55,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1722413223785,5.67748,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1722413224029,3.55,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1722413224206,3.55,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1722413224389,3.55,3321.7,3320.9,5.38515]
["bitfinex","ETHUSD",1722413224390,3.55,3321.7,3321.0,3.01108]
["bitfinex","ETHUSD",1722413224585,6.5605,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722413224912,3.01061,3321.6,3320.9,5.38515]
["bitfinex","ETHUSD",1722413225427,3.01061,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1722413225428,3.01078,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722413225564,4.16545834,3321.7,3320.6,35.0]
["bitfinex","ETHUSD",1722413225770,4.16545834,3321.7,3321.1,3.01096]
["bitfinex","ETHUSD",1722413226026,4.16545834,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1722413226177,7.17596834,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1722413226379,3.0106,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722413226578,3.88868089,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722413227098,0.87808089,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1722413227303,0.87808089,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722413227614,3.55,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1722413227834,3.55,3321.7,3320.5,2.316]
["bitfinex","ETHUSD",1722413228052,2.667,3320.9,3320.0,3.012]
["bitfinex","ETHUSD",1722413228193,0.50771,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1722413228389,0.50771,3320.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413228390,3.01142,3320.7,3320.0,3.01198]
["bitfinex","ETHUSD",1722413228729,2.667,3320.8,3320.0,3.01198]
["bitfinex","ETHUSD",1722413228935,3.01123,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1722413228936,3.0115,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1722413229094,3.0115,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722413229289,2.4101,3321.0,3319.8,3.01221]
["bitfinex","ETHUSD",1722413229290,3.01141,3320.7,3319.8,3.01221]
["bitfinex","ETHUSD",1722413229487,0.851141,3320.6,3319.8,3.01221]
["bitfinex","ETHUSD",1722413229928,3.01159,3320.5,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413230231,0.851141,3320.6,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413230232,3.01188,3320.2,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413230389,3.01182,3320.3,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413230590,3.56169,3320.4,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413230591,0.55,3320.4,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413231610,0.55,3320.4,3319.7,3.1570637]
["bitfinex","ETHUSD",1722413231809,3.01178,3320.3,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413232020,0.301178,3320.2,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413232547,0.55,3320.1,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413233240,3.01205,3320.0,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413233408,0.55,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413233613,3.56196,3320.1,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413233811,1.4313068,3320.1,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413234133,1.4313068,3320.1,3319.7,3.1570537]
["bitfinex","ETHUSD",1722413234333,0.301178,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1722413234513,6.01175,3320.4,3319.7,3.1570637]
["bitfinex","ETHUSD",1722413234843,3.01187,3320.2,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413235159,0.906187,3320.1,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413235380,3.01205,3320.0,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413235577,3.56214,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413235933,0.55,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413236134,3.56205,3320.0,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413236448,0.356205,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413236774,3.01189,3320.2,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413236775,0.55,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413236962,3.56202,3320.1,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413237272,3.01217,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413237573,3.56222,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413238562,0.55,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413238758,3.01219,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413238961,3.56222,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413239389,11.96454,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413239768,3.55,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413239976,0.55,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413240171,0.55,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413240604,4.24848,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413241164,3.01222,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413241359,3.56222,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413242371,0.55,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413242577,0.68633,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413244419,0.3012,3320.0,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413244420,3.31326,3320.0,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413244631,0.3012,3320.0,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413245300,3.31325,3320.0,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413245505,0.3012,3320.0,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413246026,3.0,3320.2,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413246166,0.55,3320.1,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413247322,7.48,3320.4,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413247723,7.48,3320.4,3320.0,3.01203]
["bitfinex","ETHUSD",1722413248376,7.48,3320.4,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413248726,7.48,3320.4,3319.9,3.01206]
["bitfinex","ETHUSD",1722413250335,8.529159,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1722413250502,1.049159,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1722413250816,2.4017,3320.3,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413250995,3.01197,3320.1,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413251196,3.01205,3320.0,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413251397,3.579955,3320.0,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413252232,2.667,3320.2,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413254425,2.667,3320.2,3319.7,3.1570637]
["bitfinex","ETHUSD",1722413254625,3.01169,3320.4,3319.7,3.1570637]
["bitfinex","ETHUSD",1722413254848,3.527299,3320.3,3319.7,3.1570637]
["bitfinex","ETHUSD",1722413255248,6.539099,3320.3,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413255439,6.539099,3320.3,3319.7,3.1570537]
["bitfinex","ETHUSD",1722413256138,3.01187,3320.2,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413256344,0.9550969,3320.1,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413257714,3.9670469,3320.1,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413257945,6.0118,3320.3,3319.8,2.2731]
["bitfinex","ETHUSD",1722413258151,3.0,3320.3,3319.8,2.2731]
["bitfinex","ETHUSD",1722413258379,3.01162,3320.5,3319.8,2.2731]
["bitfinex","ETHUSD",1722413258380,3.0,3320.4,3319.8,2.2731]
["bitfinex","ETHUSD",1722413258593,6.01169,3320.4,3319.8,2.2731]
["bitfinex","ETHUSD",1722413258791,0.601169,3320.3,3319.8,2.2731]
["bitfinex","ETHUSD",1722413259106,0.601169,3320.3,3319.8,5.28532]
["bitfinex","ETHUSD",1722413259394,0.601169,3320.3,3319.8,2.2731]
["bitfinex","ETHUSD",1722413260298,3.612959,3320.3,3319.8,2.2731]
["bitfinex","ETHUSD",1722413261500,3.01186,3320.2,3319.8,2.2731]
["bitfinex","ETHUSD",1722413261790,3.90423023,3320.2,3319.8,2.2731]
["bitfinex","ETHUSD",1722413262350,0.89237023,3320.2,3319.8,2.2731]
["bitfinex","ETHUSD",1722413262773,3.01207,3320.0,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413262951,2.3037,3320.1,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413263151,0.601169,3320.0,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413263730,3.01219,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413263997,3.01206,3320.0,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413264361,3.01222,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413266861,1.25154898,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413267197,4.26373898,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413267510,3.7385939,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413267871,4.99056103,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413268071,8.00245378,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413268270,8.31576121,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413268985,8.31557216,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413269721,8.31595781,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413270424,6.7508139,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413271523,11.7103139,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413271728,9.4055939,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413271935,11.28513734,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413272081,6.7385939,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413272481,8.93128702,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413273072,0.7263739,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413273345,4.89286392,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413273634,3.01219,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413273811,3.01222,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413274129,6.02444,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413274344,6.57444,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413274492,8.76713312,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413274916,3.01222,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413275121,5.42410243,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413275632,5.42749487,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413276189,2.41535487,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413276427,2.19608556,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413276629,2.19608556,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413276842,3.01222,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413277013,5.20830556,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413278140,3.01222,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413278441,5.20830556,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413278628,3.01222,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413278844,3.61513201,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413279009,3.01222,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413279211,4.12522,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413279410,1.113,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413281229,2.19671168,3320.0,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413281423,1.113,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413283069,2.19686126,3320.0,3319.7,3.1570037]
["bitfinex","ETHUSD",1722413283218,1.88313147,3319.9,3319.7,3.1570037]
["bitfinex","ETHUSD",1722413283551,1.88313147,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1722413283855,1.88313147,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722413284154,1.861,3320.3,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413284155,1.88313147,3320.1,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413284358,1.88313147,3320.1,3319.8,3.01214]
["bitfinex","ETHUSD",1722413284561,1.88313147,3320.1,3319.8,3.01218]
["bitfinex","ETHUSD",1722413285568,1.8837365,3320.2,3319.8,3.01218]
["bitfinex","ETHUSD",1722413285872,1.8837365,3320.1,3319.8,3.01218]
["bitfinex","ETHUSD",1722413286365,1.8837365,3320.1,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413286366,1.8837365,3320.2,3320.0,2.3631]
["bitfinex","ETHUSD",1722413286579,1.8837365,3320.3,3320.0,2.3631]
["bitfinex","ETHUSD",1722413286725,1.8837365,3320.2,3320.0,2.3631]
["bitfinex","ETHUSD",1722413287742,1.8837365,3320.2,3320.0,5.37513]
["bitfinex","ETHUSD",1722413287974,1.8837365,3320.3,3320.0,5.37513]
["bitfinex","ETHUSD",1722413288859,1.88337398,3320.3,3320.0,5.37513]
["bitfinex","ETHUSD",1722413289625,1.88337398,3320.3,3320.0,2.3631]
["bitfinex","ETHUSD",1722413289835,1.88337398,3320.2,3320.0,2.3631]
["bitfinex","ETHUSD",1722413290620,2.19726965,3320.5,3320.0,2.3631]
["bitfinex","ETHUSD",1722413290621,1.88337398,3320.3,3320.0,2.3631]
["bitfinex","ETHUSD",1722413290984,1.56930896,3320.2,3320.1,3.24819]
["bitfinex","ETHUSD",1722413291127,1.56930896,3320.2,3320.1,3.01188]
["bitfinex","ETHUSD",1722413291565,1.56930896,3320.3,3320.0,2.3631]
["bitfinex","ETHUSD",1722413291792,1.56930896,3320.2,3320.0,2.3631]
["bitfinex","ETHUSD",1722413292091,1.56909665,3320.2,3320.0,5.37514]
["bitfinex","ETHUSD",1722413292237,1.56909665,3320.2,3320.0,2.3631]
["bitfinex","ETHUSD",1722413292442,1.56909665,3320.1,3320.0,2.3631]
["bitfinex","ETHUSD",1722413293273,1.56909665,3320.1,3320.0,5.37514]
["bitfinex","ETHUSD",1722413293653,1.56909665,3320.2,3320.0,5.37514]
["bitfinex","ETHUSD",1722413294039,1.25511458,3320.1,3320.0,5.37514]
["bitfinex","ETHUSD",1722413296645,1.25511458,3320.1,3320.0,8.38718]
["bitfinex","ETHUSD",1722413296844,1.25511458,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722413297990,1.25511458,3320.2,3320.0,5.37514]
["bitfinex","ETHUSD",1722413297991,1.25511458,3320.2,3319.8,3.01219]
["bitfinex","ETHUSD",1722413298275,1.25459552,3320.0,3319.8,3.01219]
["bitfinex","ETHUSD",1722413298474,1.25459552,3320.0,3319.7,2.6309537]
["bitfinex","ETHUSD",1722413298674,1.25459552,3320.0,3319.7,5.6432037]
["bitfinex","ETHUSD",1722413298884,1.56809602,3320.2,3319.7,5.6432037]
["bitfinex","ETHUSD",1722413298885,1.25459552,3319.9,3319.7,5.6432037]
["bitfinex","ETHUSD",1722413299769,1.25459552,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722413300283,1.56809602,3320.1,3319.7,5.6432037]
["bitfinex","ETHUSD",1722413300284,1.25459552,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722413300881,1.25459552,3320.0,3319.7,5.6432037]
["bitfinex","ETHUSD",1722413301089,1.25441382,3319.9,3319.7,5.6432037]
["bitfinex","ETHUSD",1722413301276,1.25441382,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413301481,1.25441382,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413301693,2.36741382,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413301908,1.25441382,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413302116,1.56793617,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413303408,1.56793617,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413303570,1.56793617,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413303906,1.56793617,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413304407,1.56793617,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413305287,1.56720392,3319.9,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413305478,1.56720392,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413307617,1.2543201,3319.8,3319.7,3.1570737]
["bitfinex","ETHUSD",1722413308726,1.25429124,3319.8,3319.7,3.1570737]
["bitfinex","ETHUSD",1722413309020,3.0116,3320.5,3319.7,3.1570737]
["bitfinex","ETHUSD",1722413309021,1.25429124,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722413309179,1.25429124,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722413309375,1.25429124,3320.1,3320.0,6.02408]
["bitfinex","ETHUSD",1722413309688,1.25429124,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1722413309892,1.25429124,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722413310110,1.56786405,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722413310476,1.25446837,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722413310676,1.56786405,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722413311324,1.25435279,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722413311725,1.56786405,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722413312026,1.25431574,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722413312382,1.56787022,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722413312843,1.25428949,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722413312975,1.25428949,3320.3,3320.0,5.34574]
["bitfinex","ETHUSD",1722413312976,1.56787022,3320.4,3320.0,5.34568]
["bitfinex","ETHUSD",1722413313321,1.25428367,3320.2,3320.0,3.01198]
["bitfinex","ETHUSD",1722413313524,1.25428367,3320.3,3320.0,3.01198]
["bitfinex","ETHUSD",1722413314031,1.56787022,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1722413314191,1.25431044,3320.3,3320.2,5.33416]
["bitfinex","ETHUSD",1722413315434,1.25431044,3320.3,3320.2,8.34602]
["bitfinex","ETHUSD",1722413315595,5.3942,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1722413315596,1.25431044,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722413315992,1.25431044,3320.6,3320.4,3.01168]
["bitfinex","ETHUSD",1722413317033,1.25431044,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1722413317383,1.25431044,3320.5,3320.4,6.02336]
["bitfinex","ETHUSD",1722413317580,1.25431044,3320.5,3320.4,6.86394905]
["bitfinex","ETHUSD",1722413318056,1.25431044,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1722413320937,3.01119,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1722413321993,3.01168,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722413322195,0.301168,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722413322433,3.01168,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722413324187,3.0119,3320.2,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413324395,2.3414,3320.4,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413324743,3.01222,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413328515,6.02444,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413330762,7.90765946,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413331565,4.89543946,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413331725,4.89536631,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413334675,3.01222,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413335167,9.23777923,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413335463,8.49224,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413336426,9.04224,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413338751,8.49224,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413341210,9.04224,3319.8,3319.7,0.1447537]
["bitfinex","ETHUSD",1722413341970,9.04224,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413342799,10.92270321,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413343290,9.04224,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413343498,12.05446,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413343646,14.90356,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413344584,17.91578,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413344767,17.49555327,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413345166,17.4938917,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413345563,14.90356,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413346347,11.89134,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413346594,11.34134,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413346779,13.53399223,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413347150,11.34134,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413347851,13.53399223,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413348091,14.08399223,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413348315,11.89134,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413348519,14.90356,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413348718,17.0959167,3319.8,3319.7,0.1455537]
["bitfinex","ETHUSD",1722413349017,17.0959167,3319.8,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413349018,3.01332,3318.6,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413349223,5.68092642,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413349381,5.37910674,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413349582,5.69264303,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413349782,4.1274,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413350218,7.1408,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413350386,5.69264303,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413351017,4.9979883,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413351225,9.0268,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413351592,10.58936009,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413351981,11.4024,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413352180,13.82747211,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413352381,11.9524,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413353333,13.82747211,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413353621,17.6408,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722413353927,17.6408,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413354377,14.6274,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413355008,17.6408,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413355279,14.6274,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413356811,10.49805187,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413357068,13.19968366,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413357245,11.9524,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413358362,13.51129458,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413358526,11.9524,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413359241,13.51113416,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413359929,11.9524,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413360122,13.51113416,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413360626,6.5634,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413360859,3.0134,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413361167,3.01334,3318.6,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413361528,3.0134,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413362040,6.0268,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413363154,6.5768,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413364982,9.5902,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413365189,10.26174834,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413365546,7.24834834,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413366093,12.70214834,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413366265,17.26076066,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413367148,15.70214834,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413367348,17.26101705,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413367572,12.68874834,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413367773,10.24834834,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413368693,6.68494834,3318.5,3318.4,9.94e-06]
["bitfinex","ETHUSD",1722413368895,2.2691,3318.4,3316.7,0.3015]
["bitfinex","ETHUSD",1722413369100,2.2691,3318.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722413369101,3.0143,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1722413369263,3.01432,3317.5,3316.6,2.302]
["bitfinex","ETHUSD",1722413369463,3.01459,3317.2,3316.6,2.302]
["bitfinex","ETHUSD",1722413369667,3.01432,3317.5,3316.6,5.35101288]
["bitfinex","ETHUSD",1722413369876,3.01432,3317.5,3316.6,2.302]
["bitfinex","ETHUSD",1722413370203,3.01443,3317.4,3316.6,2.302]
["bitfinex","ETHUSD",1722413370399,3.01483,3317.0,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413371309,3.01452,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722413371464,3.01437,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1722413371659,3.01441,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722413371864,1.24711993,3317.7,3316.9,5.41856]
["bitfinex","ETHUSD",1722413371865,3.01419,3317.7,3316.9,5.41856]
["bitfinex","ETHUSD",1722413372065,3.01422,3317.6,3316.9,5.41856]
["bitfinex","ETHUSD",1722413372310,3.01414,3317.7,3317.0,3.01477]
["bitfinex","ETHUSD",1722413372813,3.01423,3317.6,3316.9,2.9757064]
["bitfinex","ETHUSD",1722413372975,3.01413,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1722413373165,3.01413,3317.7,3317.0,3.61198964]
["bitfinex","ETHUSD",1722413373364,3.0,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1722413374387,6.01405,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1722413375178,3.0,3317.8,3317.2,3.01459]
["bitfinex","ETHUSD",1722413375375,3.0,3317.9,3317.2,3.01459]
["bitfinex","ETHUSD",1722413375623,3.0,3317.9,3317.0,3.61199964]
["bitfinex","ETHUSD",1722413375809,3.0,3317.9,3317.1,0.60156996]
["bitfinex","ETHUSD",1722413376008,3.01383,3318.1,3317.2,2.3253]
["bitfinex","ETHUSD",1722413376406,3.01383,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1722413377184,10.49359,3318.3,3317.4,3.01435]
["bitfinex","ETHUSD",1722413377524,6.01373,3318.2,3317.4,3.01435]
["bitfinex","ETHUSD",1722413377709,3.01378,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1722413378528,3.01387,3318.0,3317.2,2.3253]
["bitfinex","ETHUSD",1722413378742,3.01387,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722413378906,3.01387,3318.0,3317.2,2.55783]
["bitfinex","ETHUSD",1722413379117,3.01404,3317.8,3317.2,2.55783]
["bitfinex","ETHUSD",1722413379314,3.01404,3317.8,3317.2,2.3253]
["bitfinex","ETHUSD",1722413379640,3.01386,3318.0,3317.2,5.33988]
["bitfinex","ETHUSD",1722413380216,3.01395,3317.9,3317.2,5.33988]
["bitfinex","ETHUSD",1722413380846,3.01425,3317.6,3317.2,2.3253]
["bitfinex","ETHUSD",1722413381025,3.01426,3317.6,3317.2,2.3253]
["bitfinex","ETHUSD",1722413381661,0.301395,3317.9,3317.2,2.3253]
["bitfinex","ETHUSD",1722413381662,3.01414,3317.7,3317.2,2.3253]
["bitfinex","ETHUSD",1722413382653,3.01423,3317.6,3317.2,2.3253]
["bitfinex","ETHUSD",1722413384233,4.26110993,3317.9,3317.2,2.3253]
["bitfinex","ETHUSD",1722413384454,1.55968043,3318.1,3317.2,2.3253]
["bitfinex","ETHUSD",1722413384455,3.01421,3317.7,3317.2,2.3253]
["bitfinex","ETHUSD",1722413385129,3.01423,3317.6,3317.2,2.3253]
["bitfinex","ETHUSD",1722413385542,4.26108993,3317.9,3317.2,2.3253]
["bitfinex","ETHUSD",1722413385543,3.01411,3317.8,3317.2,2.3253]
["bitfinex","ETHUSD",1722413385738,3.01411,3317.8,3317.2,2.32438324]
["bitfinex","ETHUSD",1722413387121,3.01424,3317.6,3317.2,2.32438324]
["bitfinex","ETHUSD",1722413387265,3.01433,3317.5,3317.2,2.32438324]
["bitfinex","ETHUSD",1722413387463,3.01446,3317.4,3316.7,3.316544]
["bitfinex","ETHUSD",1722413388611,3.01446,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722413388924,3.01451,3317.3,3316.8,2.4377]
["bitfinex","ETHUSD",1722413389062,4.26458852,3317.2,3316.8,2.4377]
["bitfinex","ETHUSD",1722413389420,3.01477,3317.0,3316.5,7.47]
["bitfinex","ETHUSD",1722413389564,1.24996852,3317.0,3316.5,7.47]
["bitfinex","ETHUSD",1722413390127,4.57714065,3317.1,3316.5,7.47]
["bitfinex","ETHUSD",1722413390128,1.24996852,3316.9,3316.5,7.47]
["bitfinex","ETHUSD",1722413390730,1.24996852,3317.0,3316.5,7.47]
["bitfinex","ETHUSD",1722413391423,1.24996852,3317.0,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413391627,1.24996852,3316.9,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413391923,0.45596804,3317.0,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413391924,1.24996852,3316.7,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413392127,4.57837702,3316.8,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413392128,4.26516852,3316.6,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413394221,3.01522,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413394406,4.5793796,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413394738,3.01522,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413395395,4.57967758,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413395727,3.01513,3316.6,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413395873,1.56447891,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413396315,4.57969891,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413396473,3.01522,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413396675,5.1825144,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413397123,1.5642674,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413397298,1.251437,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413397921,1.25138185,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413398506,4.5792356,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413398845,1.5640156,3316.6,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413399005,1.5640156,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413399509,4.5791556,3316.6,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413399816,1.5640156,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413400014,1.5640156,3316.6,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413400223,1.25103835,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413400842,3.01522,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413401148,5.21196523,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413401319,3.6483975,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413401517,4.89941825,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413402231,7.91463825,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413402555,2.19705215,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413402840,0.6331775,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413403205,3.6483975,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413403406,6.6636175,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413403833,3.6483975,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413404402,5.21170412,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413404629,3.6483975,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413406034,5.21183035,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413406494,0.6331775,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413406774,1.25092168,3316.8,3316.4,2.6025537]
["bitfinex","ETHUSD",1722413406983,1.25092168,3316.8,3316.7,1.115]
["bitfinex","ETHUSD",1722413407139,1.25092168,3317.0,3316.7,1.115]
["bitfinex","ETHUSD",1722413407334,1.25106349,3317.0,3316.9,1.115]
["bitfinex","ETHUSD",1722413407549,1.87659524,3317.4,3316.9,1.115]
["bitfinex","ETHUSD",1722413407550,1.25106349,3317.2,3317.0,2.3478]
["bitfinex","ETHUSD",1722413407750,1.25106349,3317.2,3317.1,1.115]
["bitfinex","ETHUSD",1722413408168,1.25106349,3317.2,3317.0,2.3478]
["bitfinex","ETHUSD",1722413408477,1.25106349,3317.3,3317.0,5.36256]
["bitfinex","ETHUSD",1722413408888,1.25106349,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1722413409059,1.25106349,3317.7,3317.4,1.115]
["bitfinex","ETHUSD",1722413409364,1.56382937,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722413409365,1.25106349,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722413409585,1.25106349,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722413409803,1.25106349,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1722413409979,1.25106349,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722413410298,3.01374,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722413410299,1.25106349,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722413410439,1.25106349,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722413410868,1.25106349,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722413411079,1.25106349,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1722413411258,1.25106349,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1722413411640,1.25106349,3318.0,3317.2,0.63719099]
["bitfinex","ETHUSD",1722413411839,1.25106349,3318.0,3317.7,3.01407]
["bitfinex","ETHUSD",1722413412078,1.25106349,3317.9,3317.7,3.01407]
["bitfinex","ETHUSD",1722413412295,1.25106349,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1722413412596,1.25106349,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1722413412814,1.25106349,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1722413412962,9.35751008,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1722413412963,1.25106349,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1722413413158,9.04459173,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1722413413159,1.25106349,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722413413793,1.25106349,3318.5,3317.7,2.689921]
["bitfinex","ETHUSD",1722413413794,1.25157188,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1722413414147,1.25157188,3318.5,3317.1,37.675]
["bitfinex","ETHUSD",1722413414148,3.01372,3318.2,3316.9,2.2696]
["bitfinex","ETHUSD",1722413414347,3.01372,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1722413414348,1.25157188,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1722413414566,1.25157188,3318.0,3316.9,2.2696]
["bitfinex","ETHUSD",1722413414887,1.25157188,3318.1,3317.2,5.68958]
["bitfinex","ETHUSD",1722413415046,1.25157188,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1722413415253,1.25157188,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1722413415446,1.25157188,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1722413415679,1.25157188,3318.5,3317.8,3.01399]
["bitfinex","ETHUSD",1722413416285,1.25157188,3318.5,3317.7,3.01412]
["bitfinex","ETHUSD",1722413416486,0.28160367,3318.4,3317.6,3.01414]
["bitfinex","ETHUSD",1722413416664,3.01362,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1722413416861,3.01362,3318.3,3317.3,5.28401]
["bitfinex","ETHUSD",1722413416862,1.70625143,3318.3,3317.3,2.2696]
["bitfinex","ETHUSD",1722413417065,3.01374,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722413417650,4.26531188,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722413418159,4.26525188,3318.2,3317.3,5.28409]
["bitfinex","ETHUSD",1722413418360,4.26536188,3318.1,3317.3,5.28409]
["bitfinex","ETHUSD",1722413418577,0.75908501,3318.2,3317.3,2.2696]
["bitfinex","ETHUSD",1722413418578,4.26545188,3318.0,3317.3,2.2696]
["bitfinex","ETHUSD",1722413418750,3.01388,3318.0,3317.3,5.2696]
["bitfinex","ETHUSD",1722413419480,1.25157188,3318.1,3317.3,5.2696]
["bitfinex","ETHUSD",1722413419796,1.25157188,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722413420007,3.01351,3318.4,3317.6,3.01421]
["bitfinex","ETHUSD",1722413420249,1.55211811,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1722413420417,1.25076711,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722413421040,4.26436711,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1722413421379,1.25076711,3318.4,3317.3,2.2696]
["bitfinex","ETHUSD",1722413421595,1.25076711,3318.5,3317.4,0.58724023]
["bitfinex","ETHUSD",1722413421815,1.25076711,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1722413422501,8.73076711,3318.6,3317.7,3.01411]
["bitfinex","ETHUSD",1722413422703,1.25076711,3318.5,3317.8,3.01401]
["bitfinex","ETHUSD",1722413423412,1.25076711,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1722413424135,3.01341,3318.5,3317.8,3.01401]
["bitfinex","ETHUSD",1722413424136,1.25076711,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1722413424491,8.73076711,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722413424696,8.73076711,3318.6,3317.8,3.01401]
["bitfinex","ETHUSD",1722413424697,8.73076711,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1722413425029,7.48,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1722413425410,7.48,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1722413426154,1.25076711,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722413426462,1.25076711,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1722413426595,1.25007885,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1722413426796,1.25007885,3319.2,3318.4,3.01347]
["bitfinex","ETHUSD",1722413427109,1.25007885,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722413427110,0.15625986,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722413427420,0.15625986,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1722413427794,1.25007885,3319.3,3318.5,3.01335]
["bitfinex","ETHUSD",1722413427795,4.26275885,3319.3,3318.5,3.01335]
["bitfinex","ETHUSD",1722413427996,3.01268,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1722413428742,4.26275885,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1722413429045,0.67129588,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1722413429602,0.67129588,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722413429902,0.67129588,3319.2,3318.2,3.01365]
["bitfinex","ETHUSD",1722413430153,1.24892941,3319.3,3317.9,7.47]
["bitfinex","ETHUSD",1722413430346,3.01358,3318.4,3317.9,7.47]
["bitfinex","ETHUSD",1722413430549,3.01341,3318.5,3317.4,3.01438]
["bitfinex","ETHUSD",1722413430703,2.2833,3318.7,3317.5,3.01429]
["bitfinex","ETHUSD",1722413430704,3.01368,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1722413431443,3.0135,3318.4,3317.5,3.01429]
["bitfinex","ETHUSD",1722413431645,3.01335,3318.6,3317.3,2.4955]
["bitfinex","ETHUSD",1722413431851,3.01329,3318.7,3317.9,3.01395]
["bitfinex","ETHUSD",1722413432152,3.01329,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722413433456,3.01332,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722413433656,0.301332,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722413433839,3.01332,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1722413434036,3.01325,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722413436458,0.42619094,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1722413436662,3.43932094,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1722413436810,0.64393209,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1722413439081,3.01339,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722413439362,3.01341,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1722413439564,3.37914421,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1722413439764,0.36573421,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722413440060,0.36573421,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1722413440212,0.36573421,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722413440415,3.01322,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722413443488,6.01306,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1722413443786,6.01306,3318.9,3318.2,3.01368]
["bitfinex","ETHUSD",1722413443951,8.72868031,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1722413444153,1.24868031,3319.3,3318.3,0.06026904]
["bitfinex","ETHUSD",1722413444403,3.83115161,3319.5,3318.3,0.06026904]
["bitfinex","ETHUSD",1722413444404,5.28211,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1722413444743,3.01259,3319.4,3318.6,5.27955]
["bitfinex","ETHUSD",1722413445237,3.01259,3319.4,3318.6,2.2663]
["bitfinex","ETHUSD",1722413445440,3.01259,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1722413445652,0.528219,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1722413446372,0.528219,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1722413446685,1.24868031,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1722413447588,4.26133031,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1722413447883,0.42613303,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1722413448035,4.26133031,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1722413449052,4.26133031,3319.4,3318.5,3.01337]
["bitfinex","ETHUSD",1722413449053,1.24868031,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1722413449245,1.24868031,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722413449580,2.4242,3320.0,3318.6,3.01325]
["bitfinex","ETHUSD",1722413449581,3.0126,3319.4,3318.6,3.01325]
["bitfinex","ETHUSD",1722413449781,4.26128031,3319.4,3318.5,3.01337]
["bitfinex","ETHUSD",1722413449951,4.26128031,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722413450364,3.0126,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722413450569,4.26128031,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722413451451,1.24868031,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1722413451654,1.24868031,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1722413452191,1.24868031,3319.5,3319.0,3.01292]
["bitfinex","ETHUSD",1722413452697,1.24868031,3319.3,3319.0,3.01292]
["bitfinex","ETHUSD",1722413453467,1.24868031,3319.3,3318.8,3.314383]
["bitfinex","ETHUSD",1722413453995,1.24868031,3319.2,3318.8,3.314383]
["bitfinex","ETHUSD",1722413454207,1.24868031,3319.2,3318.8,3.01307]
["bitfinex","ETHUSD",1722413454410,1.24868031,3319.2,3318.9,3.01303]
["bitfinex","ETHUSD",1722413454962,1.24868031,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1722413455264,1.24868031,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1722413455707,1.24868031,3319.2,3318.9,3.01297]
["bitfinex","ETHUSD",1722413455926,1.24868031,3319.2,3319.0,3.01295]
["bitfinex","ETHUSD",1722413456234,1.24868031,3319.2,3318.8,6.02619]
["bitfinex","ETHUSD",1722413456386,1.24868031,3319.2,3318.8,3.01306]
["bitfinex","ETHUSD",1722413456786,1.24868031,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722413457101,1.24868031,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722413458383,1.24868031,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722413458580,1.24868031,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722413459831,1.24868031,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1722413459987,1.24868031,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1722413460384,1.24868031,3319.2,3318.9,3.01301]
["bitfinex","ETHUSD",1722413460619,1.24868031,3319.1,3318.9,3.01301]
["bitfinex","ETHUSD",1722413460938,1.24868031,3319.2,3318.9,3.01301]
["bitfinex","ETHUSD",1722413461087,1.24868031,3319.1,3318.9,3.01301]
["bitfinex","ETHUSD",1722413461436,1.24868031,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722413461586,1.24868031,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722413461786,1.24868031,3319.1,3318.8,3.01312]
["bitfinex","ETHUSD",1722413462204,1.56766276,3319.3,3318.5,3.01337]
["bitfinex","ETHUSD",1722413462205,1.24868031,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1722413462427,1.56766276,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1722413462428,1.24868031,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1722413462633,1.24868031,3318.9,3318.6,3.0133]
["bitfinex","ETHUSD",1722413463648,1.24868031,3318.9,3318.1,7.47]
["bitfinex","ETHUSD",1722413463649,6.53361031,3318.7,3318.1,7.47]
["bitfinex","ETHUSD",1722413463924,1.25375829,3318.5,3317.9,5.47612]
["bitfinex","ETHUSD",1722413464084,1.25375829,3318.7,3318.3,3.01352]
["bitfinex","ETHUSD",1722413464887,1.25375829,3318.7,3318.4,3.01344]
["bitfinex","ETHUSD",1722413465086,1.25375829,3318.6,3318.4,3.01344]
["bitfinex","ETHUSD",1722413466030,1.25375829,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1722413466347,1.25375829,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1722413466501,1.25375829,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722413468796,1.25375829,3318.5,3317.8,7.47]
["bitfinex","ETHUSD",1722413468997,1.25375829,3318.2,3317.8,7.47]
["bitfinex","ETHUSD",1722413469233,1.25375829,3318.2,3317.8,10.48401]
["bitfinex","ETHUSD",1722413469448,1.25375829,3318.1,3317.8,10.48401]
["bitfinex","ETHUSD",1722413470852,1.25375829,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1722413471164,1.25375829,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722413471621,1.25375829,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722413474256,1.56823172,3318.4,3318.2,3.01368]
["bitfinex","ETHUSD",1722413474842,1.56823172,3318.4,3317.9,3.01391]
["bitfinex","ETHUSD",1722413475148,1.25429061,3318.2,3317.8,10.27192]
["bitfinex","ETHUSD",1722413476549,1.25429061,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722413477053,1.56795121,3318.3,3317.8,7.47]
["bitfinex","ETHUSD",1722413477253,1.25484042,3318.1,3317.8,7.47]
["bitfinex","ETHUSD",1722413478050,1.25484042,3317.9,3317.8,10.48404]
["bitfinex","ETHUSD",1722413478248,1.25484042,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1722413478709,1.25484042,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722413479049,1.25484042,3318.1,3317.3,5.3585]
["bitfinex","ETHUSD",1722413479050,1.25484042,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1722413479257,3.01359,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722413479403,1.25494134,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1722413479933,1.25494134,3318.0,3317.6,3.01422]
["bitfinex","ETHUSD",1722413480467,1.56867667,3318.1,3317.3,5.3585]
["bitfinex","ETHUSD",1722413480468,1.25494134,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1722413482327,1.56867667,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1722413482328,1.25494134,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722413482624,1.88201558,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722413482830,1.25463271,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1722413483031,1.25463271,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722413483379,1.25463271,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1722413483582,1.25463271,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722413483886,1.25463271,3318.0,3317.9,7.66451867]
["bitfinex","ETHUSD",1722413484216,1.25463271,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722413484346,1.25449326,3318.1,3318.0,4.12786]
["bitfinex","ETHUSD",1722413484670,1.25449326,3318.1,3318.0,8.15061287]
["bitfinex","ETHUSD",1722413485179,1.25449326,3318.1,3318.0,7.03661287]
["bitfinex","ETHUSD",1722413486270,1.25449326,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722413487683,1.25449326,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722413488012,1.56811762,3318.3,3318.1,3.01377]
["bitfinex","ETHUSD",1722413488288,1.91310562,3318.3,3317.9,3.01387]
["bitfinex","ETHUSD",1722413488489,1.91310562,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1722413488490,1.25462431,3318.0,3317.7,3.0141]
["bitfinex","ETHUSD",1722413489187,1.25466727,3318.0,3317.7,3.0141]
["bitfinex","ETHUSD",1722413489769,1.25466727,3318.0,3317.5,3.01428]
["bitfinex","ETHUSD",1722413489973,1.25466727,3317.9,3317.5,3.01428]
["bitfinex","ETHUSD",1722413490185,1.25466727,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1722413491493,1.25466727,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1722413491990,1.25466727,3317.9,3317.4,5.426]
["bitfinex","ETHUSD",1722413492196,1.25466727,3317.9,3317.4,4.001208]
["bitfinex","ETHUSD",1722413492352,1.25466727,3317.8,3317.4,2.4116]
["bitfinex","ETHUSD",1722413492862,1.25466727,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1722413493668,1.25466727,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1722413494065,0.344988,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722413494066,1.25466727,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1722413494475,1.25466727,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722413494812,1.25466727,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1722413495004,1.25466727,3318.1,3317.4,5.42598]
["bitfinex","ETHUSD",1722413495005,1.25466727,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722413495308,1.25466727,3318.3,3318.0,5.49856]
["bitfinex","ETHUSD",1722413495518,1.25466727,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722413495906,1.5673309,3318.4,3318.2,3.01368]
["bitfinex","ETHUSD",1722413496083,1.25385399,3318.3,3318.0,5.4985]
["bitfinex","ETHUSD",1722413496285,1.25385399,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722413497989,1.25385399,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1722413498209,1.2539361,3318.1,3317.9,3.01393]
["bitfinex","ETHUSD",1722413498406,1.2539361,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1722413498597,1.2539361,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722413499000,1.2539361,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1722413499337,1.2539361,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1722413500324,1.2539361,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1722413500481,1.2539361,3318.0,3317.5,3.01422]
["bitfinex","ETHUSD",1722413500687,1.2539361,3317.9,3317.5,3.01422]
["bitfinex","ETHUSD",1722413500896,3.01359,3318.3,3317.5,3.01422]
["bitfinex","ETHUSD",1722413500897,1.2539361,3317.8,3317.5,3.01422]
["bitfinex","ETHUSD",1722413501328,1.2539361,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722413502720,1.2539361,3317.8,3317.6,3.0142]
["bitfinex","ETHUSD",1722413502884,1.2539361,3317.8,3317.5,4.3942414]
["bitfinex","ETHUSD",1722413503093,3.01365,3318.3,3317.5,4.3942414]
["bitfinex","ETHUSD",1722413503594,5.37659,3318.5,3317.7,3.01405]
["bitfinex","ETHUSD",1722413504326,3.0135,3318.4,3317.5,4.3942014]
["bitfinex","ETHUSD",1722413504495,3.01369,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722413504942,3.01354,3318.4,3317.5,3.01431]
["bitfinex","ETHUSD",1722413505126,3.01354,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1722413505460,3.0137,3318.2,3317.6,1.114]
["bitfinex","ETHUSD",1722413505662,3.551228,3318.4,3317.6,1.114]
["bitfinex","ETHUSD",1722413505850,3.01357,3318.4,3317.6,4.12822]
["bitfinex","ETHUSD",1722413506047,3.01359,3318.3,3317.4,5.35924]
["bitfinex","ETHUSD",1722413506371,3.01359,3318.3,3317.6,1.114]
["bitfinex","ETHUSD",1722413506524,3.01371,3318.2,3317.6,1.114]
["bitfinex","ETHUSD",1722413506716,3.01365,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1722413506925,1.164007,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1722413507127,3.01369,3318.2,3317.6,1.114]
["bitfinex","ETHUSD",1722413508671,3.01378,3318.1,3317.6,1.114]
["bitfinex","ETHUSD",1722413508959,3.01378,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722413509750,4.177647,3318.3,3317.6,4.12822]
["bitfinex","ETHUSD",1722413510062,3.01368,3318.2,3317.6,1.114]
["bitfinex","ETHUSD",1722413510450,3.01385,3318.1,3317.6,1.114]
["bitfinex","ETHUSD",1722413512760,3.01368,3318.2,3317.6,1.114]
["bitfinex","ETHUSD",1722413513149,3.01378,3318.1,3317.6,1.114]
["bitfinex","ETHUSD",1722413515990,3.01377,3318.1,3317.6,1.114]
["bitfinex","ETHUSD",1722413516458,3.01362,3318.3,3317.6,4.12821]
["bitfinex","ETHUSD",1722413516659,3.0137,3318.2,3317.6,1.114]
["bitfinex","ETHUSD",1722413517575,3.01361,3318.3,3317.6,4.12821]
["bitfinex","ETHUSD",1722413518265,7.139557,3318.5,3317.7,3.01407]
["bitfinex","ETHUSD",1722413518266,3.01356,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1722413518461,3.01356,3318.4,3317.8,4.12801]
["bitfinex","ETHUSD",1722413518964,3.01356,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1722413519799,5.37651,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722413520609,3.01314,3318.8,3318.1,3.01374]
["bitfinex","ETHUSD",1722413520906,3.01314,3318.8,3318.1,1.114]
["bitfinex","ETHUSD",1722413521613,12.76945,3318.9,3318.3,1.114]
["bitfinex","ETHUSD",1722413521789,3.01329,3318.7,3318.1,1.114]
["bitfinex","ETHUSD",1722413521994,12.76945,3318.9,3318.1,4.12768]
["bitfinex","ETHUSD",1722413522160,3.01315,3318.8,3318.1,1.114]
["bitfinex","ETHUSD",1722413522362,3.01315,3318.8,3318.1,4.12774]
["bitfinex","ETHUSD",1722413522565,12.76944,3318.9,3318.1,4.12774]
["bitfinex","ETHUSD",1722413522865,10.49304,3318.9,3318.1,4.12774]
["bitfinex","ETHUSD",1722413523188,10.49304,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1722413525706,3.01314,3318.8,3318.1,1.114]
["bitfinex","ETHUSD",1722413526009,3.01314,3318.8,3318.0,5.50875]
["bitfinex","ETHUSD",1722413526809,1.5691231,3318.1,3318.0,5.50875]
["bitfinex","ETHUSD",1722413527008,1.88294011,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1722413527183,1.569105,3318.2,3318.1,4.12776]
["bitfinex","ETHUSD",1722413528591,1.569105,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722413530277,1.569105,3318.3,3318.1,3.01376]
["bitfinex","ETHUSD",1722413530481,3.01314,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722413530482,1.56876602,3318.2,3318.1,3.01376]
["bitfinex","ETHUSD",1722413530893,1.56876602,3318.2,3318.1,4.12776]
["bitfinex","ETHUSD",1722413532140,1.56876602,3318.3,3318.1,4.12776]
["bitfinex","ETHUSD",1722413532345,1.56876602,3318.2,3318.1,4.12776]
["bitfinex","ETHUSD",1722413532650,1.56876602,3318.2,3317.9,4.12788]
["bitfinex","ETHUSD",1722413532794,1.25487804,3318.0,3317.9,4.12788]
["bitfinex","ETHUSD",1722413532997,1.56876602,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722413533914,1.56852805,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722413535827,1.25503109,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722413536034,1.56852805,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722413537343,1.56877637,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722413537541,1.56877637,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722413540767,1.56926509,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722413541967,4.51287113,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1722413541968,1.56926509,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722413542166,1.56926509,3318.2,3318.1,4.12777]
["bitfinex","ETHUSD",1722413542906,1.56926509,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722413543060,1.88311811,3318.5,3318.1,4.12777]
["bitfinex","ETHUSD",1722413543261,1.56929557,3318.3,3318.1,3.01377]
["bitfinex","ETHUSD",1722413543469,1.88311811,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1722413543670,1.88311811,3318.5,3317.9,4.12788]
["bitfinex","ETHUSD",1722413543956,1.25545193,3318.0,3317.9,4.12788]
["bitfinex","ETHUSD",1722413547211,3.01323,3318.7,3318.0,3.01382]
["bitfinex","ETHUSD",1722413547395,1.56929314,3318.2,3318.0,3.01382]
["bitfinex","ETHUSD",1722413547588,1.56929314,3318.2,3318.0,6.02762]
["bitfinex","ETHUSD",1722413547904,1.56929314,3318.2,3318.0,6.02758]
["bitfinex","ETHUSD",1722413548675,1.56929314,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722413548861,1.56929314,3318.2,3318.1,4.12777]
["bitfinex","ETHUSD",1722413550607,5.21033715,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722413550816,1.88332094,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722413552087,1.56946424,3318.3,3318.2,3.01367]
["bitfinex","ETHUSD",1722413552685,6.26486987,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722413552686,1.88332094,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722413552887,2.07165303,3318.5,3318.0,4.12778]
["bitfinex","ETHUSD",1722413553209,1.5694591,3318.2,3318.0,4.12778]
["bitfinex","ETHUSD",1722413553518,1.5694591,3318.1,3318.0,4.12778]
["bitfinex","ETHUSD",1722413553891,2.07173687,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1722413554219,1.88340478,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1722413554713,1.88340478,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1722413555015,1.88340478,3318.5,3318.1,3.0137]
["bitfinex","ETHUSD",1722413555209,1.56955912,3318.2,3318.1,3.0137]
["bitfinex","ETHUSD",1722413555513,1.56955912,3318.3,3318.2,7.14136]
["bitfinex","ETHUSD",1722413556148,1.88340478,3318.7,3318.3,3.01359]
["bitfinex","ETHUSD",1722413556464,1.56971835,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722413556805,1.56971835,3318.4,3318.3,8.46818]
["bitfinex","ETHUSD",1722413557257,2.19720715,3318.8,3318.4,3.01345]
["bitfinex","ETHUSD",1722413557555,1.88372825,3318.7,3318.4,3.01345]
["bitfinex","ETHUSD",1722413558711,1.88372825,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1722413560448,3.01296,3319.0,3318.3,3.01359]
["bitfinex","ETHUSD",1722413560656,1.88390892,3318.6,3318.3,3.01359]
["bitfinex","ETHUSD",1722413560855,1.88390892,3318.6,3317.9,3.01387]
["bitfinex","ETHUSD",1722413561011,1.56987944,3318.2,3318.1,3.01371]
["bitfinex","ETHUSD",1722413561216,1.88390892,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722413561638,1.88390892,3318.5,3318.0,3.01383]
["bitfinex","ETHUSD",1722413561840,1.5700765,3318.1,3318.0,3.01383]
["bitfinex","ETHUSD",1722413563358,1.5700765,3318.1,3318.0,6.02769]
["bitfinex","ETHUSD",1722413563861,2.2932,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1722413564071,1.88526321,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1722413564272,1.88526321,3318.3,3318.2,3.01367]
["bitfinex","ETHUSD",1722413565164,1.88526321,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722413565560,1.88526321,3318.5,3318.3,3.01359]
["bitfinex","ETHUSD",1722413566536,1.88702538,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722413566959,1.88702538,3318.6,3318.4,3.0135]
["bitfinex","ETHUSD",1722413567274,1.88716987,3318.6,3318.4,3.0135]
["bitfinex","ETHUSD",1722413567460,1.88713965,3318.6,3318.4,3.0135]
["bitfinex","ETHUSD",1722413568144,1.88713965,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722413570589,2.484,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722413570729,2.20115692,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1722413571580,4.68515692,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722413571750,5.23483992,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722413572277,1.88674629,3318.8,3318.7,4.12722]
["bitfinex","ETHUSD",1722413572435,1.88674629,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722413572634,1.88661702,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722413573936,1.88606928,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1722413574152,1.88606928,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1722413574706,1.88606928,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722413575022,1.88606928,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1722413575228,1.88606928,3318.8,3318.5,4.12732]
["bitfinex","ETHUSD",1722413575634,1.88606928,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722413576680,4.31096928,3318.8,3318.3,3.01351]
["bitfinex","ETHUSD",1722413576888,1.57099991,3318.4,3318.3,3.01351]
["bitfinex","ETHUSD",1722413577091,1.57099991,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1722413577306,1.57107433,3318.3,3318.2,3.01367]
["bitfinex","ETHUSD",1722413579899,1.57107433,3318.3,3318.1,3.01374]
["bitfinex","ETHUSD",1722413580128,1.25678082,3318.2,3318.1,3.01374]
["bitfinex","ETHUSD",1722413580824,2.4688,3318.3,3317.8,1.114]
["bitfinex","ETHUSD",1722413581123,1.57087157,3318.1,3317.9,3.0139]
["bitfinex","ETHUSD",1722413581336,1.57087157,3318.0,3317.9,3.0139]
["bitfinex","ETHUSD",1722413583359,2.57048716,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1722413583509,2.57048716,3318.0,3317.5,3.01426]
["bitfinex","ETHUSD",1722413583510,1.57053356,3317.6,3317.5,3.01426]
["bitfinex","ETHUSD",1722413583713,1.57053356,3317.6,3317.2,5.33034]
["bitfinex","ETHUSD",1722413583714,1.88464027,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1722413583914,1.88457966,3317.7,3317.4,3.01436]
["bitfinex","ETHUSD",1722413584310,1.5700171,3317.5,3317.4,3.01436]
["bitfinex","ETHUSD",1722413584512,1.88457966,3317.7,3317.3,1.114]
["bitfinex","ETHUSD",1722413584755,1.57003353,3317.5,3317.3,1.082]
["bitfinex","ETHUSD",1722413584957,1.57003353,3317.4,3317.3,4.737721]
["bitfinex","ETHUSD",1722413585263,1.25477102,3317.4,3317.3,1.082]
["bitfinex","ETHUSD",1722413585411,1.25476395,3317.4,3317.3,4.09649]
["bitfinex","ETHUSD",1722413585608,1.57003353,3317.5,3317.3,4.09649]
["bitfinex","ETHUSD",1722413585807,1.57003353,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722413587073,1.57003353,3317.5,3317.3,1.082]
["bitfinex","ETHUSD",1722413587262,1.25443008,3317.4,3317.3,1.082]
["bitfinex","ETHUSD",1722413587613,1.5680376,3317.4,3317.1,1.114]
["bitfinex","ETHUSD",1722413587809,1.25411609,3317.4,3317.1,1.114]
["bitfinex","ETHUSD",1722413588113,1.5680376,3317.5,3317.1,1.114]
["bitfinex","ETHUSD",1722413588114,1.25411609,3317.3,3317.1,1.114]
["bitfinex","ETHUSD",1722413588316,1.25411609,3317.4,3317.1,4.12867]
["bitfinex","ETHUSD",1722413588744,1.25411609,3317.3,3317.1,1.114]
["bitfinex","ETHUSD",1722413590235,1.5680376,3317.5,3317.1,1.114]
["bitfinex","ETHUSD",1722413590236,1.25411609,3317.4,3317.1,1.114]
["bitfinex","ETHUSD",1722413591835,1.25411609,3317.3,3317.1,1.114]
["bitfinex","ETHUSD",1722413593638,1.25411609,3317.4,3317.1,4.12866]
["bitfinex","ETHUSD",1722413593817,1.25411609,3317.4,3317.3,1.114]
["bitfinex","ETHUSD",1722413594019,3.01409,3317.8,3317.3,1.114]
["bitfinex","ETHUSD",1722413594020,1.25411609,3317.5,3317.3,1.114]
["bitfinex","ETHUSD",1722413594626,1.25411609,3317.6,3317.3,1.114]
["bitfinex","ETHUSD",1722413594960,1.25411609,3317.5,3317.3,1.114]
["bitfinex","ETHUSD",1722413595173,1.25411609,3317.4,3317.3,1.114]
["bitfinex","ETHUSD",1722413595663,1.25411609,3317.5,3317.3,1.114]
["bitfinex","ETHUSD",1722413595866,1.25411609,3317.4,3317.3,1.114]
["bitfinex","ETHUSD",1722413596257,1.25411609,3317.4,3317.1,1.114]
["bitfinex","ETHUSD",1722413597228,3.65431609,3317.4,3316.9,1.114]
["bitfinex","ETHUSD",1722413597482,3.65431609,3317.4,3316.9,4.12884]
["bitfinex","ETHUSD",1722413598468,6.66872609,3317.4,3316.9,1.114]
["bitfinex","ETHUSD",1722413598856,6.66872609,3317.4,3316.8,4.9386]
["bitfinex","ETHUSD",1722413599033,6.66872609,3317.4,3316.9,1.114]
["bitfinex","ETHUSD",1722413599468,3.01474,3317.1,3316.4,3.1600137]
["bitfinex","ETHUSD",1722413599625,3.01474,3317.1,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413599626,3.01491,3316.9,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413599975,4.26916609,3316.7,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413600270,3.01522,3316.5,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413600476,4.26928609,3316.6,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413600682,1.25411609,3316.7,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413600976,4.26919609,3316.7,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413601217,3.01508,3316.7,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413601702,2.4271,3316.8,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413602012,3.68121609,3316.8,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413602159,1.25411609,3316.8,3316.4,0.1447537]
["bitfinex","ETHUSD",1722413602355,1.25411609,3317.1,3316.5,4.12916]
["bitfinex","ETHUSD",1722413602557,4.02821915,3317.2,3316.7,1.114]
["bitfinex","ETHUSD",1722413602558,1.25411609,3317.2,3316.7,1.114]
["bitfinex","ETHUSD",1722413602769,1.25411609,3317.3,3316.7,1.114]
["bitfinex","ETHUSD",1722413602968,1.25411609,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1722413603198,4.90420932,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722413603907,1.25411609,3317.4,3317.3,4.12849]
["bitfinex","ETHUSD",1722413604058,1.25411609,3317.8,3317.3,4.12849]
["bitfinex","ETHUSD",1722413604611,1.25411609,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1722413605286,2.08127851,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1722413605690,2.08127851,3317.8,3317.1,3.07490747]
["bitfinex","ETHUSD",1722413605691,2.08127851,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722413605874,5.09537851,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722413606093,1.25411609,3317.7,3317.2,3.01452]
["bitfinex","ETHUSD",1722413607003,5.09537851,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722413607315,3.01415,3317.7,3317.2,3.01452]
["bitfinex","ETHUSD",1722413607526,1.25411609,3317.7,3317.2,3.01452]
["bitfinex","ETHUSD",1722413607678,8.10949851,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722413607882,1.25411609,3317.7,3317.2,3.01452]
["bitfinex","ETHUSD",1722413608127,3.84125242,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1722413608128,2.08127851,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1722413608282,1.25411609,3317.9,3317.7,3.01407]
["bitfinex","ETHUSD",1722413608483,1.25411609,3318.2,3317.7,3.01405]
["bitfinex","ETHUSD",1722413608686,0.82050606,3318.2,3317.7,3.01405]
["bitfinex","ETHUSD",1722413608885,0.82050606,3318.2,3317.8,3.01398]
["bitfinex","ETHUSD",1722413609134,0.82050606,3318.2,3317.7,3.01409]
["bitfinex","ETHUSD",1722413609442,1.25411609,3318.3,3317.4,2.4747]
["bitfinex","ETHUSD",1722413609443,1.25411609,3318.3,3317.9,3.0139]
["bitfinex","ETHUSD",1722413609600,1.25411609,3318.4,3317.9,3.0139]
["bitfinex","ETHUSD",1722413609790,1.25411609,3318.3,3317.9,3.0139]
["bitfinex","ETHUSD",1722413609989,0.28164506,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1722413610190,0.28164506,3318.3,3317.9,3.01387]
["bitfinex","ETHUSD",1722413610389,0.28164506,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1722413610584,0.28164506,3318.3,3318.0,3.01385]
["bitfinex","ETHUSD",1722413610887,0.28164506,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1722413611093,1.25017479,3318.5,3318.1,3.01371]
["bitfinex","ETHUSD",1722413611488,2.4547,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1722413611489,1.25017479,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1722413611688,1.25017479,3318.7,3317.5,7.53027834]
["bitfinex","ETHUSD",1722413611689,0.24547,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722413612023,0.24547,3318.6,3317.5,7.53027834]
["bitfinex","ETHUSD",1722413612024,1.25017479,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722413613588,1.25017479,3319.1,3318.7,3.01317]
["bitfinex","ETHUSD",1722413615232,1.25017479,3319.1,3318.5,6.02673]
["bitfinex","ETHUSD",1722413615445,1.25017479,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1722413615620,1.25017479,3319.1,3318.7,3.01317]
["bitfinex","ETHUSD",1722413615807,1.25017479,3319.0,3318.7,6.02634]
["bitfinex","ETHUSD",1722413616005,1.46138114,3319.1,3318.8,3.01308]
["bitfinex","ETHUSD",1722413616427,1.46138114,3319.1,3318.7,3.01317]
["bitfinex","ETHUSD",1722413616428,1.25017479,3319.1,3318.9,3.01303]
["bitfinex","ETHUSD",1722413616740,1.25044162,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1722413617019,0.28134936,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1722413617407,1.25044162,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1722413618431,1.25044162,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1722413618625,1.25044162,3319.3,3319.0,3.01292]
["bitfinex","ETHUSD",1722413618828,1.25044162,3319.3,3318.8,2.4595]
["bitfinex","ETHUSD",1722413619057,1.53179098,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1722413619262,0.28134936,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1722413619418,1.53179098,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1722413619615,0.28134936,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1722413619813,0.1531791,3319.2,3318.7,3.01314]
["bitfinex","ETHUSD",1722413620120,1.53179098,3319.3,3318.7,3.01314]
["bitfinex","ETHUSD",1722413620343,1.25044162,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1722413621055,1.25044162,3319.4,3318.9,6.02596]
["bitfinex","ETHUSD",1722413621251,1.25044162,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1722413621455,1.25044162,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1722413621618,1.83299963,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1722413622620,1.25044162,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1722413622820,1.25044162,3319.4,3319.0,3.01287]
["bitfinex","ETHUSD",1722413623024,1.25044162,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1722413623356,1.75742115,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1722413623918,1.75742115,3319.6,3319.0,3.0129]
["bitfinex","ETHUSD",1722413624144,1.75742115,3319.6,3319.2,3.01268]
["bitfinex","ETHUSD",1722413625218,0.50784801,3319.6,3319.2,3.01268]
["bitfinex","ETHUSD",1722413626361,3.51497314,3319.7,3319.3,3.01265]
["bitfinex","ETHUSD",1722413627024,1.24957314,3319.7,3319.3,3.01265]
["bitfinex","ETHUSD",1722413627227,4.24957314,3319.8,3319.3,3.01265]
["bitfinex","ETHUSD",1722413628725,1.24957314,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722413628919,1.24957314,3319.8,3319.3,3.01265]
["bitfinex","ETHUSD",1722413628920,2.361927,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1722413629228,4.26177314,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1722413629423,1.24957314,3319.8,3319.5,3.01247]
["bitfinex","ETHUSD",1722413629624,3.8619155,3320.0,3319.5,3.01247]
["bitfinex","ETHUSD",1722413629625,1.24957314,3319.9,3319.5,3.01247]
["bitfinex","ETHUSD",1722413629929,1.93695969,3319.9,3319.5,3.01247]
["bitfinex","ETHUSD",1722413630276,0.68738655,3319.9,3319.5,3.01247]
["bitfinex","ETHUSD",1722413630478,0.68738655,3319.9,3319.5,3.01241]
["bitfinex","ETHUSD",1722413630639,1.24957314,3320.1,3319.5,3.01241]
["bitfinex","ETHUSD",1722413630973,17.4926693,3320.3,3319.5,3.01241]
["bitfinex","ETHUSD",1722413630974,3.01187,3320.2,3319.5,3.01241]
["bitfinex","ETHUSD",1722413631229,3.01187,3320.2,3319.6,3.01236]
["bitfinex","ETHUSD",1722413631379,0.97139631,3320.1,3319.6,3.01236]
["bitfinex","ETHUSD",1722413631787,3.98335631,3320.1,3319.6,3.01236]
["bitfinex","ETHUSD",1722413631967,3.98335631,3320.1,3319.4,5.4318]
["bitfinex","ETHUSD",1722413632281,3.98335631,3320.1,3319.3,3.01262]
["bitfinex","ETHUSD",1722413632282,0.97139631,3320.1,3319.3,3.01262]
["bitfinex","ETHUSD",1722413632462,0.97139631,3320.1,3319.5,3.01245]
["bitfinex","ETHUSD",1722413632463,3.01201,3320.1,3319.5,3.01245]
["bitfinex","ETHUSD",1722413633067,3.01206,3320.0,3319.5,3.01245]
["bitfinex","ETHUSD",1722413634885,3.01206,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1722413635475,3.01206,3320.0,3319.3,3.01262]
["bitfinex","ETHUSD",1722413635476,5.42947,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722413635676,6.273623,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1722413636511,6.273623,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722413636720,3.261453,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1722413638216,2.4645,3319.7,3318.8,7.47]
["bitfinex","ETHUSD",1722413638431,2.4645,3319.7,3318.0,9.8815]
["bitfinex","ETHUSD",1722413638432,3.01286,3319.1,3318.0,9.8815]
["bitfinex","ETHUSD",1722413638575,3.01286,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1722413639035,3.01272,3319.3,3318.5,3.01339]
["bitfinex","ETHUSD",1722413639174,3.01272,3319.3,3318.0,11.201261]
["bitfinex","ETHUSD",1722413639175,3.01272,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1722413639689,3.01277,3319.2,3318.5,3.01333]
["bitfinex","ETHUSD",1722413640015,3.861769,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1722413640204,3.861769,3319.2,3318.4,3.01341]
["bitfinex","ETHUSD",1722413640205,3.01287,3319.1,3318.4,3.01341]
["bitfinex","ETHUSD",1722413640403,3.01287,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1722413640404,6.02581,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1722413640588,3.01295,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1722413640789,3.01295,3319.0,3318.3,6.02707]
["bitfinex","ETHUSD",1722413640989,3.01295,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722413641414,3.01295,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1722413642395,3.861789,3319.2,3318.5,6.02673]
["bitfinex","ETHUSD",1722413642629,3.861789,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722413642810,3.01286,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722413643137,3.01295,3319.0,3318.4,3.01341]
["bitfinex","ETHUSD",1722413643315,3.01295,3319.0,3318.1,38.01372]
["bitfinex","ETHUSD",1722413643635,3.01306,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1722413643839,3.01327,3318.7,3318.1,3.01372]
["bitfinex","ETHUSD",1722413644003,3.01327,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1722413644336,3.01332,3318.6,3318.1,3.01371]
["bitfinex","ETHUSD",1722413645091,5.44261,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722413645293,3.01321,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722413645524,3.01311,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722413645706,2.3118,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1722413646030,2.3118,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1722413646659,3.01306,3318.9,3318.4,3.01347]
["bitfinex","ETHUSD",1722413646969,5.32474,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1722413647261,6.57206591,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1722413647437,3.55912591,3319.1,3318.5,3.01333]
["bitfinex","ETHUSD",1722413647635,2.3118,3319.1,3318.5,3.01333]
["bitfinex","ETHUSD",1722413648249,3.55912591,3319.1,3318.5,3.01333]
["bitfinex","ETHUSD",1722413648970,1.24732591,3319.1,3318.5,3.01333]
["bitfinex","ETHUSD",1722413649263,1.24732591,3319.0,3318.5,3.01333]
["bitfinex","ETHUSD",1722413649669,1.24732591,3319.0,3318.0,9.8815]
["bitfinex","ETHUSD",1722413649823,1.24732591,3319.0,3318.6,3.01325]
["bitfinex","ETHUSD",1722413650227,1.24732591,3318.9,3318.6,3.01325]
["bitfinex","ETHUSD",1722413651762,1.24732591,3319.0,3318.6,6.02652]
["bitfinex","ETHUSD",1722413651964,1.24732591,3319.0,3318.6,3.01325]
["bitfinex","ETHUSD",1722413652166,1.24732591,3319.0,3318.5,3.01336]
["bitfinex","ETHUSD",1722413652471,1.24732591,3318.8,3318.5,3.01336]
["bitfinex","ETHUSD",1722413652622,1.24732591,3318.9,3318.5,3.01335]
["bitfinex","ETHUSD",1722413652822,1.24732591,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1722413653252,1.24732591,3318.8,3318.7,3.0132]
["bitfinex","ETHUSD",1722413653434,1.24732591,3318.8,3318.5,3.01332]
["bitfinex","ETHUSD",1722413653654,1.24732591,3318.9,3318.5,3.01332]
["bitfinex","ETHUSD",1722413654029,1.56469185,3319.0,3318.5,3.01332]
["bitfinex","ETHUSD",1722413654030,1.24732591,3318.8,3318.5,3.01332]
["bitfinex","ETHUSD",1722413654223,1.24732591,3318.8,3318.5,3.314652]
["bitfinex","ETHUSD",1722413654430,1.24732591,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722413654961,1.24732591,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1722413655354,1.24732591,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722413655757,1.24732591,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1722413655933,1.24732591,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722413656128,1.24732591,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1722413656538,1.24732591,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722413657043,1.56676729,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722413657368,1.56676729,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1722413657604,1.56676729,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722413657728,1.88012075,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1722413658356,1.88012075,3319.2,3318.9,3.01304]
["bitfinex","ETHUSD",1722413658569,1.88012075,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1722413658734,1.88012075,3319.2,3318.9,3.01304]
["bitfinex","ETHUSD",1722413658933,1.567151,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722413659379,1.88012075,3319.2,3318.9,3.01304]
["bitfinex","ETHUSD",1722413659528,6.31989421,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722413659529,1.56721177,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722413659729,5.3984,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1722413659962,1.56723247,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722413660353,1.88067897,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1722413660627,1.88067897,3319.3,3318.8,4.12708]
["bitfinex","ETHUSD",1722413660832,1.88067897,3319.2,3318.9,3.01304]
["bitfinex","ETHUSD",1722413661031,1.56725802,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722413661227,1.88067897,3319.2,3318.9,3.01304]
["bitfinex","ETHUSD",1722413661641,1.88067897,3319.3,3319.0,3.01292]
["bitfinex","ETHUSD",1722413662176,1.88067897,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1722413662480,1.88067897,3319.4,3319.2,3.01277]
["bitfinex","ETHUSD",1722413662869,1.88067897,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1722413663044,5.41072,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722413663240,1.88133776,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1722413663954,1.88133776,3319.5,3319.2,3.01272]
["bitfinex","ETHUSD",1722413664471,1.88133776,3319.5,3319.2,3.0127]
["bitfinex","ETHUSD",1722413664843,1.88133776,3319.5,3319.1,3.01281]
["bitfinex","ETHUSD",1722413665204,1.56786938,3319.2,3319.1,3.01281]
["bitfinex","ETHUSD",1722413665901,1.56786938,3319.2,3319.1,6.02567]
["bitfinex","ETHUSD",1722413666710,1.88143691,3319.5,3319.3,3.01261]
["bitfinex","ETHUSD",1722413667375,1.88143691,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1722413667915,1.88143691,3319.6,3319.4,3.01259]
["bitfinex","ETHUSD",1722413668074,1.88143691,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722413668274,1.88143691,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722413668662,1.88143691,3319.8,3319.6,3.01241]
["bitfinex","ETHUSD",1722413668933,1.88143691,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722413669107,1.88143691,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722413669413,1.88143691,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722413669573,1.88143691,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722413669755,3.12260497,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1722413669955,1.88145372,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722413670784,1.88145372,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722413670983,2.19371422,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722413671365,2.19371422,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1722413671568,1.56744115,3319.9,3319.8,6.02443]
["bitfinex","ETHUSD",1722413671796,0.75720497,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1722413671797,1.56744115,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722413673246,1.56781536,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722413673539,3.0116,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722413673540,1.56781536,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722413673904,1.56781536,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722413674725,1.56781536,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722413675310,1.56781536,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722413675512,1.56781536,3320.2,3320.1,6.0239]
["bitfinex","ETHUSD",1722413675724,1.56781536,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722413676497,3.76452115,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722413676697,1.56709587,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722413677118,1.56709587,3320.3,3320.0,2.293]
["bitfinex","ETHUSD",1722413677335,1.25364435,3320.1,3320.0,2.293]
["bitfinex","ETHUSD",1722413677653,1.25364435,3320.1,3320.0,5.30504]
["bitfinex","ETHUSD",1722413678313,1.25364435,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722413679051,1.25364435,3320.2,3320.0,2.293]
["bitfinex","ETHUSD",1722413679205,1.25364435,3320.2,3319.9,3.01208]
["bitfinex","ETHUSD",1722413679402,1.25364435,3320.2,3319.9,3.01207]
["bitfinex","ETHUSD",1722413679610,1.25364435,3320.2,3320.0,3.01199]
["bitfinex","ETHUSD",1722413680239,1.25364435,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722413680448,1.25364435,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1722413680839,1.25364435,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722413681378,1.25364435,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1722413683983,1.25364435,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722413685227,1.25364435,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722413686170,1.25364435,3320.3,3320.0,3.01196]
["bitfinex","ETHUSD",1722413686373,1.25364435,3320.4,3320.1,3.0119]
["bitfinex","ETHUSD",1722413687546,1.25364435,3320.3,3320.1,3.0119]
["bitfinex","ETHUSD",1722413687780,1.25364435,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722413687987,1.25215015,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722413688569,1.25215015,3320.4,3320.0,3.01196]
["bitfinex","ETHUSD",1722413688775,1.25215015,3320.3,3320.0,3.01196]
["bitfinex","ETHUSD",1722413689876,1.25215015,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1722413690413,1.25215015,3320.4,3320.0,3.01202]
["bitfinex","ETHUSD",1722413690576,1.25215015,3320.3,3320.0,6.024]
["bitfinex","ETHUSD",1722413690774,1.25215015,3320.3,3320.0,3.01198]
["bitfinex","ETHUSD",1722413691240,3.01192,3320.2,3319.6,3.01236]
["bitfinex","ETHUSD",1722413691564,3.01246,3319.6,3319.0,2.4186]
["bitfinex","ETHUSD",1722413691726,3.0125,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1722413692020,1.25276212,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1722413692203,1.25276212,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1722413692402,4.26537212,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1722413692604,1.25276212,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1722413692998,1.25276212,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1722413693386,1.2527693,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1722413693595,1.2527693,3319.4,3318.8,2.514471]
["bitfinex","ETHUSD",1722413693793,1.2527693,3319.2,3318.9,3.01303]
["bitfinex","ETHUSD",1722413694587,1.2527693,3319.3,3318.7,7.47]
["bitfinex","ETHUSD",1722413694795,3.01296,3319.0,3318.7,7.47]
["bitfinex","ETHUSD",1722413694978,1.2527693,3318.9,3318.7,7.47]
["bitfinex","ETHUSD",1722413695180,1.2527693,3318.9,3318.5,3.01333]
["bitfinex","ETHUSD",1722413695429,1.2527693,3318.9,3318.6,3.01329]
["bitfinex","ETHUSD",1722413695734,1.2527693,3318.9,3318.6,3.425919]
["bitfinex","ETHUSD",1722413697017,1.2527693,3318.9,3318.6,0.412629]
["bitfinex","ETHUSD",1722413697233,6.88335033,3319.1,3318.5,1.113]
["bitfinex","ETHUSD",1722413697234,1.2527693,3318.8,3318.5,1.113]
["bitfinex","ETHUSD",1722413697784,1.2527693,3318.8,3318.5,4.1264]
["bitfinex","ETHUSD",1722413698228,1.2527693,3318.8,3318.5,1.113]
["bitfinex","ETHUSD",1722413698434,1.83594226,3318.8,3318.1,7.47]
["bitfinex","ETHUSD",1722413698720,1.2527693,3318.5,3318.1,7.47]
["bitfinex","ETHUSD",1722413698882,1.2527693,3318.3,3318.1,7.47]
["bitfinex","ETHUSD",1722413699077,1.2527693,3318.2,3318.1,7.47]
["bitfinex","ETHUSD",1722413699282,1.2527693,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1722413699533,1.2527693,3318.2,3317.8,0.542901]
["bitfinex","ETHUSD",1722413699824,1.25234181,3318.3,3317.8,3.556891]
["bitfinex","ETHUSD",1722413700223,1.25234181,3318.2,3317.8,3.556891]
["bitfinex","ETHUSD",1722413700392,1.25234181,3318.2,3317.8,0.542901]
["bitfinex","ETHUSD",1722413700603,3.01392,3318.0,3317.4,35.0]
["bitfinex","ETHUSD",1722413700930,1.25234181,3318.0,3317.3,3.01444]
["bitfinex","ETHUSD",1722413701099,4.57919726,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722413701100,1.25234181,3317.9,3317.5,3.01426]
["bitfinex","ETHUSD",1722413701497,1.25234181,3318.0,3317.5,3.01426]
["bitfinex","ETHUSD",1722413701703,1.25234181,3318.0,3317.6,3.01422]
["bitfinex","ETHUSD",1722413701897,1.25234181,3318.0,3317.3,35.0]
["bitfinex","ETHUSD",1722413702080,4.26643181,3317.8,3317.1,3.01464]
["bitfinex","ETHUSD",1722413702305,3.01414,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1722413702497,3.01422,3317.6,3317.1,3.01461]
["bitfinex","ETHUSD",1722413702732,3.01434,3317.5,3317.0,7.47]
["bitfinex","ETHUSD",1722413702936,3.01441,3317.4,3317.0,7.47]
["bitfinex","ETHUSD",1722413703297,4.26675181,3317.4,3317.0,7.47]
["bitfinex","ETHUSD",1722413703530,3.01441,3317.4,3317.0,7.47]
["bitfinex","ETHUSD",1722413704529,3.0145,3317.3,3317.0,7.47]
["bitfinex","ETHUSD",1722413704730,3.01434,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722413704934,3.01425,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1722413705525,3.01417,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1722413705729,3.01417,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722413705932,3.01397,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1722413706235,6.01406,3317.8,3317.0,5.7721534]
["bitfinex","ETHUSD",1722413706417,6.01406,3317.8,3317.0,5.44053]
["bitfinex","ETHUSD",1722413706627,3.01415,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722413707144,3.0,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722413707467,7.48,3318.0,3317.3,3.01445]
["bitfinex","ETHUSD",1722413707637,3.01386,3318.0,3317.5,3.01425]
["bitfinex","ETHUSD",1722413707951,5.2993,3318.3,3317.3,3.4004465]
["bitfinex","ETHUSD",1722413707952,3.01373,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1722413708106,5.2993,3318.3,3317.3,3.01446]
["bitfinex","ETHUSD",1722413708107,3.0,3318.1,3317.3,3.01446]
["bitfinex","ETHUSD",1722413708307,3.01385,3318.1,3317.3,3.01441]
["bitfinex","ETHUSD",1722413708507,3.0,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1722413708745,6.01369,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722413708914,7.146342,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722413709509,7.146342,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722413709510,4.132652,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1722413709716,3.01366,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1722413709912,3.01366,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1722413710505,10.49349,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1722413710956,3.01351,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722413711107,10.49349,3318.5,3317.3,0.06027922]
["bitfinex","ETHUSD",1722413711310,10.49349,3318.5,3317.3,3.1092921]
["bitfinex","ETHUSD",1722413711506,3.01349,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1722413711725,3.854902,3318.5,3317.8,6.02794]
["bitfinex","ETHUSD",1722413711923,3.854902,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1722413712127,3.01368,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722413712343,3.01374,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1722413712706,6.328854,3318.2,3317.5,3.01426]
["bitfinex","ETHUSD",1722413712927,3.315094,3318.2,3317.5,3.01426]
["bitfinex","ETHUSD",1722413713129,3.01383,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722413713376,3.01395,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1722413713579,0.301374,3318.2,3317.4,3.01435]
["bitfinex","ETHUSD",1722413713580,3.01388,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1722413715347,3.01388,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1722413715556,3.01371,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722413715725,6.02712,3318.4,3317.8,3.01399]
["bitfinex","ETHUSD",1722413716083,3.01354,3318.4,3317.8,3.01399]
["bitfinex","ETHUSD",1722413716235,6.02711,3318.4,3317.8,3.01399]
["bitfinex","ETHUSD",1722413716433,3.01354,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1722413716651,3.01369,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1722413716868,3.01369,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1722413717134,3.01354,3318.4,3317.7,6.02818]
["bitfinex","ETHUSD",1722413717363,3.01354,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1722413717564,5.40068,3318.7,3317.7,2.65573491]
["bitfinex","ETHUSD",1722413717744,3.01301,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1722413718077,3.01298,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1722413718374,0.547361,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1722413718686,5.47354,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1722413718982,7.48,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1722413719136,10.49283,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1722413721278,3.01295,3319.0,3318.4,6.02686]
["bitfinex","ETHUSD",1722413721434,10.49282,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722413721657,7.48,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1722413722169,10.49283,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1722413722366,10.49283,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1722413722569,7.48,3319.2,3318.8,3.01307]
["bitfinex","ETHUSD",1722413722803,3.01265,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1722413722804,3.01265,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1722413722951,6.01251,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722413723152,6.613761,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722413723399,6.613761,3319.5,3318.7,6.02633]
["bitfinex","ETHUSD",1722413723599,3.01268,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1722413723803,3.01261,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722413724001,3.01248,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722413724305,3.01248,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722413725070,3.01233,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722413725301,9.9417,3320.1,3319.3,3.01262]
["bitfinex","ETHUSD",1722413725610,4.00624,3320.0,3319.3,3.01262]
["bitfinex","ETHUSD",1722413726058,3.01191,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1722413726266,3.01173,3320.4,3319.7,3.01225]
["bitfinex","ETHUSD",1722413726490,2.3351,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1722413726804,3.2452,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722413727574,3.2452,3320.4,3319.7,3.01225]
["bitfinex","ETHUSD",1722413727910,3.0116,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1722413728116,3.01152,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1722413728569,7.48,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1722413728779,3.01127,3320.9,3320.1,3.01188]
["bitfinex","ETHUSD",1722413729113,3.01127,3320.9,3320.1,3.01191]
["bitfinex","ETHUSD",1722413729409,3.01133,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1722413730307,3.01153,3320.6,3319.8,2.3708]
["bitfinex","ETHUSD",1722413730460,3.01178,3320.3,3319.6,6.02473]
["bitfinex","ETHUSD",1722413730805,3.01165,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722413731165,3.01165,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1722413731166,3.01165,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722413731362,3.01171,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1722413731802,3.01177,3320.3,3319.8,3.01217]
["bitfinex","ETHUSD",1722413732363,3.01166,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1722413732604,3.01169,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1722413734414,3.01169,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1722413735608,3.01154,3320.6,3319.8,3.01217]
["bitfinex","ETHUSD",1722413735609,3.01154,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1722413736305,3.01154,3320.6,3320.1,3.0119]
["bitfinex","ETHUSD",1722413736507,6.02274,3320.8,3320.1,3.0119]
["bitfinex","ETHUSD",1722413737059,3.01134,3320.8,3320.2,3.01181]
["bitfinex","ETHUSD",1722413737268,3.01106,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1722413737573,3.01114,3321.0,3320.5,3.01155]
["bitfinex","ETHUSD",1722413738281,3.01099,3321.2,3320.6,3.01145]
["bitfinex","ETHUSD",1722413738940,3.01099,3321.2,3320.4,3.01159]
["bitfinex","ETHUSD",1722413739220,3.01114,3321.0,3320.4,3.01159]
["bitfinex","ETHUSD",1722413739423,3.01114,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1722413739590,3.01099,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1722413739799,3.0111,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1722413740113,3.0111,3321.1,3320.5,6.0231]
["bitfinex","ETHUSD",1722413740426,6.01095,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1722413740643,3.01098,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1722413741739,3.01106,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1722413743209,3.01086,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1722413743418,3.01096,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1722413743620,3.01096,3321.2,3320.5,3.01152]
["bitfinex","ETHUSD",1722413743949,3.01086,3321.3,3320.4,3.01164]
["bitfinex","ETHUSD",1722413743950,3.01106,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1722413744956,3.01106,3321.1,3320.4,3.312804]
["bitfinex","ETHUSD",1722413744957,3.0112,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1722413745933,3.01132,3320.8,3320.4,0.301164]
["bitfinex","ETHUSD",1722413746124,3.01132,3320.8,3320.3,3.01172]
["bitfinex","ETHUSD",1722413746549,3.0112,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1722413746755,3.01124,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1722413747662,3.01124,3320.9,3320.4,6.02328]
["bitfinex","ETHUSD",1722413747814,3.01124,3320.9,3320.4,3.613948]
["bitfinex","ETHUSD",1722413748034,3.01124,3320.9,3320.4,3.01162]
["bitfinex","ETHUSD",1722413749287,3.0111,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1722413749449,3.011,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1722413749644,3.01114,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1722413751462,3.01114,3321.0,3320.5,3.01152]
["bitfinex","ETHUSD",1722413751781,3.01114,3321.0,3320.5,3.613845]
["bitfinex","ETHUSD",1722413752037,3.01114,3321.0,3320.6,2.2676]
["bitfinex","ETHUSD",1722413755576,3.01098,3321.2,3320.6,5.2791]
["bitfinex","ETHUSD",1722413755821,3.01098,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1722413757620,6.022,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1722413757776,3.01112,3321.1,3320.6,2.2676]
["bitfinex","ETHUSD",1722413758124,3.01129,3320.9,3320.2,5.4257]
["bitfinex","ETHUSD",1722413758527,3.0114,3320.8,3320.2,5.4257]
["bitfinex","ETHUSD",1722413758882,3.01109,3321.1,3320.2,5.4257]
["bitfinex","ETHUSD",1722413759197,3.01109,3321.1,3320.4,3.01163]
["bitfinex","ETHUSD",1722413759198,3.01123,3320.9,3320.4,3.01163]
["bitfinex","ETHUSD",1722413760337,3.01109,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1722413760536,3.01109,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1722413761446,3.01096,3321.2,3320.7,3.01139]
["bitfinex","ETHUSD",1722413761603,3.01096,3321.2,3320.7,5.74375149]
["bitfinex","ETHUSD",1722413761799,3.01092,3321.3,3320.7,5.43659]
["bitfinex","ETHUSD",1722413762140,3.01099,3321.2,3320.7,5.43659]
["bitfinex","ETHUSD",1722413762444,6.02181,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1722413762744,6.02182,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1722413763041,3.01081,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722413763444,1.24807817,3321.6,3320.8,0.06022436]
["bitfinex","ETHUSD",1722413763735,1.24807817,3321.6,3321.0,3.01105]
["bitfinex","ETHUSD",1722413763736,3.0106,3321.6,3321.0,3.01105]
["bitfinex","ETHUSD",1722413763949,3.0106,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722413765302,3.0106,3321.6,3321.1,3.01099]
["bitfinex","ETHUSD",1722413766605,3.01078,3321.4,3320.9,3.01118]
["bitfinex","ETHUSD",1722413766858,3.01078,3321.4,3320.8,3.01128]
["bitfinex","ETHUSD",1722413767039,3.0115,3320.6,3320.0,2.3606]
["bitfinex","ETHUSD",1722413767243,3.01169,3320.4,3320.0,2.3606]
["bitfinex","ETHUSD",1722413767442,3.01169,3320.4,3319.7,3.01226]
["bitfinex","ETHUSD",1722413767443,0.301169,3320.4,3319.7,2.4286]
["bitfinex","ETHUSD",1722413767623,1.24807817,3320.7,3319.4,7.47]
["bitfinex","ETHUSD",1722413767624,3.012,3320.1,3319.4,10.48253]
["bitfinex","ETHUSD",1722413767811,3.012,3320.1,3319.0,3.0129]
["bitfinex","ETHUSD",1722413767812,3.01243,3319.6,3319.0,3.0129]
["bitfinex","ETHUSD",1722413768162,1.24807817,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1722413768320,1.24807817,3320.0,3319.6,3.01234]
["bitfinex","ETHUSD",1722413768508,1.24807817,3320.0,3319.6,6.02468]
["bitfinex","ETHUSD",1722413768738,1.24807817,3319.9,3319.4,3.01255]
["bitfinex","ETHUSD",1722413769126,1.24807817,3319.9,3318.9,0.241]
["bitfinex","ETHUSD",1722413769326,3.01265,3319.4,3318.8,3.01305]
["bitfinex","ETHUSD",1722413769513,1.24807817,3319.4,3318.3,5.32894]
["bitfinex","ETHUSD",1722413769709,1.24807817,3319.4,3319.1,3.0128]
["bitfinex","ETHUSD",1722413769963,1.24807817,3319.4,3319.2,3.07295401]
["bitfinex","ETHUSD",1722413770265,1.24807817,3319.7,3319.5,3.01243]
["bitfinex","ETHUSD",1722413770564,1.24807817,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722413770785,1.56825911,3319.9,3319.7,3.01232]
["bitfinex","ETHUSD",1722413770786,1.24807817,3319.9,3319.7,3.01232]
["bitfinex","ETHUSD",1722413770990,1.24807817,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722413771288,1.24807817,3320.1,3319.7,0.06024113]
["bitfinex","ETHUSD",1722413771440,1.24807817,3320.1,3319.8,3.01221]
["bitfinex","ETHUSD",1722413771648,1.24807817,3320.1,3319.8,3.62069111]
["bitfinex","ETHUSD",1722413771842,1.24807817,3320.0,3319.8,0.60848111]
["bitfinex","ETHUSD",1722413772192,1.24807817,3320.0,3319.4,3.01255]
["bitfinex","ETHUSD",1722413772401,1.24807817,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1722413772543,1.24807817,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1722413772742,1.24807817,3319.9,3319.6,3.01239]
["bitfinex","ETHUSD",1722413773188,1.24807817,3320.0,3319.6,6.02472]
["bitfinex","ETHUSD",1722413773386,1.57041194,3320.1,3319.6,6.02472]
["bitfinex","ETHUSD",1722413773387,1.24807817,3319.9,3319.6,6.02472]
["bitfinex","ETHUSD",1722413773589,1.24807817,3319.9,3319.6,3.614802]
["bitfinex","ETHUSD",1722413773741,1.24807817,3319.9,3319.6,3.01233]
["bitfinex","ETHUSD",1722413773941,1.24807817,3319.9,3319.7,3.01225]
["bitfinex","ETHUSD",1722413774552,1.24807817,3319.8,3319.7,3.01225]
["bitfinex","ETHUSD",1722413774769,3.01161,3320.5,3319.9,3.01208]
["bitfinex","ETHUSD",1722413774966,1.2568419,3320.0,3319.9,3.01208]
["bitfinex","ETHUSD",1722413775484,1.57096378,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1722413775668,1.25683502,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722413775870,1.57096378,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1722413776085,1.57096378,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722413776285,1.57096378,3320.1,3319.8,3.07239737]
["bitfinex","ETHUSD",1722413776485,1.57096378,3320.0,3319.6,3.01237]
["bitfinex","ETHUSD",1722413776751,1.25657389,3319.7,3319.3,3.01263]
["bitfinex","ETHUSD",1722413777005,1.25657389,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722413777696,1.57096378,3319.8,3319.6,3.01241]
["bitfinex","ETHUSD",1722413777997,1.25633409,3319.7,3319.2,3.01272]
["bitfinex","ETHUSD",1722413778195,1.25633409,3319.3,3318.9,7.47]
["bitfinex","ETHUSD",1722413778435,1.25633409,3319.3,3319.1,3.01279]
["bitfinex","ETHUSD",1722413780023,1.25633409,3319.3,3319.1,6.0256]
["bitfinex","ETHUSD",1722413780292,1.25633409,3319.4,3319.1,6.0256]
["bitfinex","ETHUSD",1722413780501,1.25633409,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722413780824,1.25633409,3319.5,3319.3,3.01268]
["bitfinex","ETHUSD",1722413782089,1.25633409,3319.5,3319.1,6.62815]
["bitfinex","ETHUSD",1722413782393,1.25633409,3319.4,3319.2,3.01272]
["bitfinex","ETHUSD",1722413782787,1.25633409,3319.6,3319.3,3.01268]
["bitfinex","ETHUSD",1722413783286,1.25633409,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722413783487,1.25633409,3319.7,3319.3,3.01263]
["bitfinex","ETHUSD",1722413783715,1.25633409,3319.8,3319.5,3.0125]
["bitfinex","ETHUSD",1722413783995,1.25633409,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1722413784436,1.25633409,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722413784605,1.25633409,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722413784810,4.89490041,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722413784811,1.25633409,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722413785117,1.25633409,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722413785335,1.25633409,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722413785635,1.25633409,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1722413785867,1.25633409,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722413786141,1.25633409,3320.4,3320.0,0.06023507]
["bitfinex","ETHUSD",1722413786142,1.25633409,3320.7,3320.4,3.01166]
["bitfinex","ETHUSD",1722413786352,1.25633409,3320.8,3320.3,0.06022977]
["bitfinex","ETHUSD",1722413786652,1.25633409,3320.9,3320.5,3.01151]
["bitfinex","ETHUSD",1722413786803,1.25633409,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722413787208,1.25633409,3320.8,3320.6,3.0115]
["bitfinex","ETHUSD",1722413787408,1.25633409,3320.8,3320.5,3.01151]
["bitfinex","ETHUSD",1722413787409,1.25633409,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722413787613,1.25633409,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1722413787920,7.48,3321.1,3320.7,3.01134]
["bitfinex","ETHUSD",1722413788124,1.25544883,3320.9,3320.7,3.01134]
["bitfinex","ETHUSD",1722413788646,1.25544883,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1722413788787,1.25544883,3320.8,3320.5,3.01152]
["bitfinex","ETHUSD",1722413789137,1.25544883,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722413789293,1.25544883,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722413789492,1.56931104,3321.1,3320.9,3.01123]
["bitfinex","ETHUSD",1722413789790,1.25549083,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722413790301,1.25554558,3321.0,3320.9,3.01116]
["bitfinex","ETHUSD",1722413790503,1.56931104,3321.1,3320.9,3.01116]
["bitfinex","ETHUSD",1722413790705,1.56931104,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722413791120,1.56931104,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1722413791492,0.48937732,3321.4,3321.1,3.01105]
["bitfinex","ETHUSD",1722413791493,1.56931104,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1722413791811,1.56931104,3321.3,3321.1,3.01097]
["bitfinex","ETHUSD",1722413791995,1.56931104,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1722413792195,1.2556785,3321.0,3320.9,3.01122]
["bitfinex","ETHUSD",1722413792621,1.2556785,3321.0,3320.7,3.01137]
["bitfinex","ETHUSD",1722413792839,1.2556785,3321.0,3320.7,6.02272]
["bitfinex","ETHUSD",1722413793144,1.2556785,3320.9,3320.5,3.01154]
["bitfinex","ETHUSD",1722413793307,1.2556785,3320.8,3320.6,3.01148]
["bitfinex","ETHUSD",1722413794582,1.25593697,3320.8,3320.4,6.02324]
["bitfinex","ETHUSD",1722413794879,1.25593697,3320.7,3320.5,3.01154]
["bitfinex","ETHUSD",1722413795029,1.25593697,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722413795581,1.25593697,3320.8,3320.6,3.0115]
["bitfinex","ETHUSD",1722413796071,1.25593697,3320.9,3320.6,3.01142]
["bitfinex","ETHUSD",1722413796824,1.25593697,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722413797243,1.25593697,3321.1,3320.9,3.01123]
["bitfinex","ETHUSD",1722413797589,1.25593697,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722413797785,1.25597867,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722413797932,1.25597867,3321.1,3321.0,3.01107]
["bitfinex","ETHUSD",1722413798574,1.25597867,3321.2,3321.0,3.01107]
["bitfinex","ETHUSD",1722413798776,1.25597867,3321.2,3320.8,3.01127]
["bitfinex","ETHUSD",1722413798777,1.25597867,3321.1,3320.6,3.01141]
["bitfinex","ETHUSD",1722413798926,1.25569047,3321.1,3320.6,3.01141]
["bitfinex","ETHUSD",1722413799132,1.25569047,3321.1,3320.8,3.01125]
["bitfinex","ETHUSD",1722413800261,1.25569047,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722413801592,4.67088718,3324.3,3321.5,3.01068]
["bitfinex","ETHUSD",1722413801593,1.25569047,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722413801739,4.89384924,3322.1,3321.3,0.06021042]
["bitfinex","ETHUSD",1722413801740,1.25569047,3321.7,3321.3,0.06021042]
["bitfinex","ETHUSD",1722413801940,1.25569047,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722413802247,1.25569047,3321.8,3321.6,3.01053]
["bitfinex","ETHUSD",1722413802433,1.25569047,3321.9,3321.7,3.01043]
["bitfinex","ETHUSD",1722413802659,1.25569047,3321.8,3321.7,3.01043]
["bitfinex","ETHUSD",1722413803062,1.56971603,3321.9,3321.4,3.01073]
["bitfinex","ETHUSD",1722413803286,1.25510648,3321.8,3321.4,3.01073]
["bitfinex","ETHUSD",1722413803583,1.25510648,3321.7,3321.5,3.01059]
["bitfinex","ETHUSD",1722413803883,1.25510648,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722413804087,1.25510648,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722413804439,1.25510648,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1722413804943,3.01006,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722413804944,1.25510648,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722413805169,1.25510648,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1722413805487,1.25510648,3321.9,3321.5,6.02128]
["bitfinex","ETHUSD",1722413805654,1.25510648,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1722413805980,1.25510648,3321.9,3321.3,3.01082]
["bitfinex","ETHUSD",1722413806175,1.25510648,3321.9,3321.3,3.64266415]
["bitfinex","ETHUSD",1722413806766,1.25510648,3321.9,3321.5,3.01063]
["bitfinex","ETHUSD",1722413807082,3.01041,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1722413807391,3.01041,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722413808048,3.01059,3321.7,3321.1,3.01096]
["bitfinex","ETHUSD",1722413808736,3.01059,3321.7,3321.0,3.01107]
["bitfinex","ETHUSD",1722413809043,4.99194235,3321.8,3321.0,3.01107]
["bitfinex","ETHUSD",1722413809044,4.99194235,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722413809226,6.02089,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722413809734,3.01041,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722413810398,3.01055,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722413810614,3.01041,3321.8,3321.2,6.02184]
["bitfinex","ETHUSD",1722413810822,3.01041,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1722413811624,3.01051,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1722413812151,3.01051,3321.7,3321.0,3.01109]
["bitfinex","ETHUSD",1722413812152,3.01065,3321.6,3320.8,10.48128]
["bitfinex","ETHUSD",1722413812283,3.01082,3321.4,3320.8,3.01128]
["bitfinex","ETHUSD",1722413812687,3.01091,3321.3,3320.8,3.01128]
["bitfinex","ETHUSD",1722413812945,4.2647777,3321.4,3320.8,3.01128]
["bitfinex","ETHUSD",1722413813120,4.2647777,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1722413813287,3.01082,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1722413813498,1.2539577,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1722413813711,4.2645677,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722413814930,1.2539577,3321.5,3320.8,6.06025288]
["bitfinex","ETHUSD",1722413815131,4.2647377,3321.4,3320.8,3.01124]
["bitfinex","ETHUSD",1722413815281,4.2647377,3321.4,3320.6,38.01141]
["bitfinex","ETHUSD",1722413815683,4.2647377,3321.4,3320.6,3.01141]
["bitfinex","ETHUSD",1722413815934,1.2539577,3321.4,3320.6,3.01141]
["bitfinex","ETHUSD",1722413816114,3.01095,3321.3,3320.6,3.01141]
["bitfinex","ETHUSD",1722413816432,4.2649077,3321.3,3320.6,3.01141]
["bitfinex","ETHUSD",1722413817743,3.0113,3320.9,3320.2,5.35278]
["bitfinex","ETHUSD",1722413817889,3.0113,3320.9,3320.0,3.0]
["bitfinex","ETHUSD",1722413817890,3.01163,3320.5,3320.0,3.01198]
["bitfinex","ETHUSD",1722413818199,3.01163,3320.5,3320.0,38.01198]
["bitfinex","ETHUSD",1722413818404,1.2539577,3320.6,3320.1,3.0119]
["bitfinex","ETHUSD",1722413818726,1.2539577,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1722413818884,4.2654377,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722413819320,1.2539577,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1722413819492,4.2654677,3320.6,3320.1,3.0119]
["bitfinex","ETHUSD",1722413819844,4.2654677,3320.6,3320.0,3.01198]
["bitfinex","ETHUSD",1722413819845,1.2539577,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1722413820341,1.2539577,3320.6,3320.0,9.07295288]
["bitfinex","ETHUSD",1722413821018,1.2539577,3320.6,3319.8,5.27528]
["bitfinex","ETHUSD",1722413821204,3.01202,3320.1,3319.4,12.94962]
["bitfinex","ETHUSD",1722413821396,3.01202,3320.1,3319.4,5.47962]
["bitfinex","ETHUSD",1722413821745,3.01214,3319.9,3319.4,3.01252]
["bitfinex","ETHUSD",1722413821897,3.01224,3319.8,3319.2,38.01272]
["bitfinex","ETHUSD",1722413822243,4.2660777,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1722413822398,4.2660777,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722413822902,1.2539577,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722413823100,1.2539577,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1722413823330,1.2539577,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1722413823500,4.2658877,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1722413824304,3.01196,3320.1,3319.4,9.07405288]
["bitfinex","ETHUSD",1722413824500,1.2539577,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722413825252,4.2660077,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722413825451,1.2539577,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1722413826113,1.2539577,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722413826312,1.2539577,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722413826517,1.2539577,3320.1,3319.7,3.01228]
["bitfinex","ETHUSD",1722413826857,1.2539577,3320.2,3319.7,5.50095]
["bitfinex","ETHUSD",1722413827141,1.2539577,3320.2,3319.5,1.46098468]
["bitfinex","ETHUSD",1722413827142,4.2659177,3320.1,3319.5,3.01242]
["bitfinex","ETHUSD",1722413827524,1.2539577,3320.0,3319.5,3.01242]
["bitfinex","ETHUSD",1722413827724,1.2539577,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1722413827937,3.01172,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1722413828134,3.01172,3320.4,3319.3,37.4887]
["bitfinex","ETHUSD",1722413828135,1.25422769,3320.1,3319.7,6.02454]
["bitfinex","ETHUSD",1722413828428,1.25422769,3320.1,3319.8,3.01218]
["bitfinex","ETHUSD",1722413829009,1.56778462,3320.3,3319.9,3.01207]
["bitfinex","ETHUSD",1722413829010,1.25422769,3320.2,3319.9,3.01207]
["bitfinex","ETHUSD",1722413829258,1.25422769,3320.1,3319.7,3.01224]
["bitfinex","ETHUSD",1722413829455,1.25422769,3320.1,3319.6,3.01236]
["bitfinex","ETHUSD",1722413829456,1.25422769,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1722413829757,1.25422769,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722413829962,1.25422769,3320.0,3319.6,6.02469]
["bitfinex","ETHUSD",1722413830673,1.25422769,3320.0,3319.7,3.0123]
["bitfinex","ETHUSD",1722413831371,4.26633769,3320.0,3319.4,6.02507]
["bitfinex","ETHUSD",1722413831655,4.26637769,3319.9,3319.4,3.01253]
["bitfinex","ETHUSD",1722413831857,1.25422769,3319.9,3319.4,3.01253]
["bitfinex","ETHUSD",1722413832161,1.25422769,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1722413832377,1.25422769,3319.9,3319.4,3.01252]
["bitfinex","ETHUSD",1722413832378,1.25422769,3319.9,3319.6,3.01239]
["bitfinex","ETHUSD",1722413832581,1.25422769,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1722413833084,1.25422769,3319.9,3319.4,7.56383474]
["bitfinex","ETHUSD",1722413833239,1.25422769,3319.8,3319.4,3.01252]
["bitfinex","ETHUSD",1722413833564,4.26637769,3319.9,3319.4,3.01252]
["bitfinex","ETHUSD",1722413833876,1.25422769,3319.8,3319.4,3.01252]
["bitfinex","ETHUSD",1722413834447,4.26637769,3319.9,3319.4,3.01252]
["bitfinex","ETHUSD",1722413834883,7.27857769,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1722413835185,1.25422769,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1722413835330,4.26646769,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1722413835530,3.01224,3319.8,3319.2,35.0]
["bitfinex","ETHUSD",1722413835766,4.26646769,3319.8,3319.2,38.01268]
["bitfinex","ETHUSD",1722413835994,4.26646769,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1722413836278,3.01224,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1722413836980,4.26636769,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722413837176,4.26636769,3319.9,3319.4,4.02912398]
["bitfinex","ETHUSD",1722413838040,1.25422769,3319.9,3319.4,4.02908398]
["bitfinex","ETHUSD",1722413838238,1.25422769,3320.0,3319.5,3.01244]
["bitfinex","ETHUSD",1722413838932,1.25422769,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1722413839134,1.25422769,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722413839343,4.26618769,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722413839843,1.25422769,3320.2,3319.8,3.01216]
["bitfinex","ETHUSD",1722413840006,1.25422769,3320.3,3319.6,3.4152244]
["bitfinex","ETHUSD",1722413840347,1.56664905,3320.5,3319.6,3.4152244]
["bitfinex","ETHUSD",1722413840348,1.25422769,3320.2,3319.6,3.4152244]
["bitfinex","ETHUSD",1722413840507,4.26613769,3320.2,3319.6,3.4153044]
["bitfinex","ETHUSD",1722413840852,4.26613769,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722413840992,7.27806769,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722413841194,3.01198,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722413841934,1.25422769,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1722413842095,1.25422769,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722413842720,1.25422769,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722413842980,3.01164,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722413842981,4.26586769,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722413843536,4.26586769,3320.5,3319.6,0.6289344]
["bitfinex","ETHUSD",1722413843537,1.25422769,3320.5,3319.6,0.6289344]
["bitfinex","ETHUSD",1722413843867,1.25422769,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1722413844175,4.26591769,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1722413844463,3.01186,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722413845221,4.26591769,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722413845566,4.26591769,3320.4,3319.7,0.89140044]
["bitfinex","ETHUSD",1722413845567,7.27766769,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1722413845732,4.26591769,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1722413846479,4.26591769,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722413846638,1.25422769,3320.5,3320.0,3.01196]
["bitfinex","ETHUSD",1722413846968,1.25422769,3320.7,3320.0,0.66265107]
["bitfinex","ETHUSD",1722413847277,4.26558769,3320.8,3320.3,3.01169]
["bitfinex","ETHUSD",1722413847564,1.25422769,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1722413847775,4.26537769,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1722413847924,1.25422769,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1722413848124,1.25422769,3320.9,3320.3,3.01169]
["bitfinex","ETHUSD",1722413848125,1.25422769,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1722413848638,4.26545769,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1722413848841,3.01161,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1722413849040,3.01161,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722413849462,4.26583769,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722413849668,1.25422769,3320.5,3320.1,3.01192]
["bitfinex","ETHUSD",1722413849871,1.25422769,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722413850083,1.25422769,3320.8,3320.4,3.01162]
["bitfinex","ETHUSD",1722413850296,1.25422769,3320.9,3320.4,6.02323]
["bitfinex","ETHUSD",1722413850588,1.25422769,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1722413850795,1.25422769,3320.8,3320.4,3.01161]
["bitfinex","ETHUSD",1722413850944,1.25422769,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1722413851144,1.25422769,3320.8,3320.5,3.01155]
["bitfinex","ETHUSD",1722413851595,1.25422769,3320.8,3320.3,5.32459]
["bitfinex","ETHUSD",1722413851763,1.25422769,3320.8,3320.3,2.3129]
["bitfinex","ETHUSD",1722413852098,1.25422769,3320.7,3320.2,3.01182]
["bitfinex","ETHUSD",1722413852245,4.26564769,3320.7,3320.2,3.01182]
["bitfinex","ETHUSD",1722413852446,4.26564769,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1722413852447,1.25422769,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1722413852701,3.01192,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722413852847,1.25422769,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1722413853254,1.25422769,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722413853454,1.25422769,3320.1,3319.6,3.01235]
["bitfinex","ETHUSD",1722413853724,1.25422769,3320.1,3319.4,3.01255]
["bitfinex","ETHUSD",1722413853725,1.25422769,3320.0,3319.4,3.01255]
["bitfinex","ETHUSD",1722413853873,1.25422769,3319.8,3319.4,3.01252]
["bitfinex","ETHUSD",1722413854068,1.25422769,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1722413854451,1.25422769,3319.8,3319.5,3.01244]
["bitfinex","ETHUSD",1722413854793,1.25422769,3319.8,3319.4,3.01252]
["bitfinex","ETHUSD",1722413854794,1.25422769,3319.8,3319.4,6.02512]
["bitfinex","ETHUSD",1722413854946,1.25422769,3319.8,3319.4,3.01254]
["bitfinex","ETHUSD",1722413855460,1.25422769,3319.7,3319.3,3.01268]
["bitfinex","ETHUSD",1722413856070,1.25422769,3319.7,3319.1,3.01278]
["bitfinex","ETHUSD",1722413856404,1.25422769,3319.6,3319.1,6.02557]
["bitfinex","ETHUSD",1722413856552,1.25422769,3319.6,3319.1,3.01278]
["bitfinex","ETHUSD",1722413856754,1.25422769,3319.7,3319.1,3.01278]
["bitfinex","ETHUSD",1722413857095,4.58214146,3319.8,3319.1,6.02556]
["bitfinex","ETHUSD",1722413857096,1.25422769,3319.6,3319.1,6.02556]
["bitfinex","ETHUSD",1722413857500,1.25422769,3319.6,3319.1,3.01278]
["bitfinex","ETHUSD",1722413857651,1.25422769,3319.4,3319.1,3.01278]
["bitfinex","ETHUSD",1722413858180,1.25422769,3319.5,3319.1,2.05628549]
["bitfinex","ETHUSD",1722413858384,1.25422769,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1722413858587,1.25422769,3319.8,3319.6,3.0124]
["bitfinex","ETHUSD",1722413858783,1.25422769,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722413859104,1.57143335,3319.9,3319.7,3.01232]
["bitfinex","ETHUSD",1722413859252,1.57143335,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722413859848,1.57143335,3319.8,3319.5,3.01242]
["bitfinex","ETHUSD",1722413860095,1.25801624,3319.6,3319.5,3.01242]
["bitfinex","ETHUSD",1722413861287,1.57143335,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722413861468,1.57340765,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722413861669,1.57340765,3319.7,3319.4,6.326304]
["bitfinex","ETHUSD",1722413861892,1.57340765,3319.7,3319.5,3.01249]
["bitfinex","ETHUSD",1722413862158,1.57340765,3319.6,3319.5,3.01249]
["bitfinex","ETHUSD",1722413862530,1.57373912,3319.6,3319.5,3.6451154]
["bitfinex","ETHUSD",1722413863261,1.88808918,3319.8,3319.5,3.6451154]
["bitfinex","ETHUSD",1722413863460,1.88808918,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1722413863688,1.88808918,3319.8,3319.6,3.01238]
["bitfinex","ETHUSD",1722413864010,1.88937876,3319.8,3319.6,3.01236]
["bitfinex","ETHUSD",1722413864208,1.88937876,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722413864494,3.01191,3320.2,3319.1,5.06910549]
["bitfinex","ETHUSD",1722413864495,1.88937876,3320.0,3319.8,3.01219]
["bitfinex","ETHUSD",1722413864809,1.88937876,3320.0,3319.6,3.01234]
["bitfinex","ETHUSD",1722413864958,1.88937876,3320.0,3319.7,3.0123]
["bitfinex","ETHUSD",1722413865163,1.88973696,3320.0,3319.7,3.0123]
["bitfinex","ETHUSD",1722413865356,1.88973696,3320.0,3319.7,6.02455]
["bitfinex","ETHUSD",1722413866409,1.88973696,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722413867106,1.89034688,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722413867457,1.89034688,3320.0,3319.8,6.02439]
["bitfinex","ETHUSD",1722413867662,1.89034688,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722413868403,1.89034688,3320.0,3319.5,2.4538]
["bitfinex","ETHUSD",1722413868573,3.01187,3320.2,3319.7,3.01227]
["bitfinex","ETHUSD",1722413869374,2.3223,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1722413869578,2.3223,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1722413870388,10.49169,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722413870591,7.48,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722413871164,3.01178,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1722413872601,3.01191,3320.2,3319.7,3.01232]
["bitfinex","ETHUSD",1722413873306,1.049178,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722413873809,4.060978,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722413874108,3.01197,3320.1,3319.6,3.01233]
["bitfinex","ETHUSD",1722413874666,3.01197,3320.1,3319.6,3.01235]
["bitfinex","ETHUSD",1722413875080,3.01186,3320.2,3319.7,3.01226]
["bitfinex","ETHUSD",1722413875405,3.01189,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1722413875704,3.01189,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1722413876109,4.060948,3320.3,3319.8,3.01218]
["bitfinex","ETHUSD",1722413876352,3.01177,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1722413876681,7.48,3320.4,3319.3,3.01265]
["bitfinex","ETHUSD",1722413876908,10.49174,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1722413877407,10.49174,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722413877622,7.48,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722413878020,7.48,3320.4,3320.1,3.01192]
["bitfinex","ETHUSD",1722413878321,7.48,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722413878812,7.48,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1722413879018,7.48,3320.4,3319.9,5.42521]
["bitfinex","ETHUSD",1722413879391,7.48,3320.4,3319.9,5.42517]
["bitfinex","ETHUSD",1722413879592,7.48,3320.4,3320.0,3.01203]
["bitfinex","ETHUSD",1722413880212,7.48,3320.4,3320.0,3.01199]
["bitfinex","ETHUSD",1722413880387,3.01177,3320.3,3319.8,3.313385]
["bitfinex","ETHUSD",1722413880582,7.48,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722413881116,3.01165,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1722413881626,3.01165,3320.5,3319.8,3.01216]
["bitfinex","ETHUSD",1722413881830,6.02333,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722413882029,3.0117,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722413882744,1.88971064,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722413882943,1.88974378,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722413884651,1.88974378,3320.2,3319.9,3.01208]
["bitfinex","ETHUSD",1722413884946,1.88974378,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722413885442,1.88974378,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722413885652,1.88974378,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722413885816,1.88974378,3320.4,3320.2,3.0118]
["bitfinex","ETHUSD",1722413886146,1.88974378,3320.6,3320.4,3.01168]
["bitfinex","ETHUSD",1722413886347,10.49114,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722413886646,1.89024128,3320.6,3320.4,6.02329]
["bitfinex","ETHUSD",1722413886807,1.89024128,3320.6,3320.3,3.01175]
["bitfinex","ETHUSD",1722413887003,1.89024128,3320.6,3320.4,0.5367082]
["bitfinex","ETHUSD",1722413887501,1.89024128,3320.7,3320.5,3.01155]
["bitfinex","ETHUSD",1722413887704,1.89024128,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722413887937,1.89024128,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1722413888244,1.89024128,3320.8,3320.6,3.01143]
["bitfinex","ETHUSD",1722413888716,1.89024128,3320.9,3320.7,3.01135]
["bitfinex","ETHUSD",1722413889327,1.89024128,3321.0,3320.7,3.01135]
["bitfinex","ETHUSD",1722413889537,3.01078,3321.4,3320.7,3.01135]
["bitfinex","ETHUSD",1722413889538,1.89024128,3321.1,3320.9,3.01123]
["bitfinex","ETHUSD",1722413889707,1.25990705,3321.0,3320.9,6.02246]
["bitfinex","ETHUSD",1722413889904,1.25990705,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722413890340,1.57476667,3321.0,3320.8,5.41982]
["bitfinex","ETHUSD",1722413890542,1.25922845,3320.9,3320.8,5.41982]
["bitfinex","ETHUSD",1722413890907,1.25922845,3320.9,3320.2,5.674]
["bitfinex","ETHUSD",1722413890908,1.25922845,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1722413891107,1.57476667,3321.0,3320.3,3.01171]
["bitfinex","ETHUSD",1722413891108,1.25922845,3320.6,3320.5,3.01153]
["bitfinex","ETHUSD",1722413891404,1.57476667,3320.8,3320.2,3.01182]
["bitfinex","ETHUSD",1722413891405,1.57476667,3320.7,3320.2,3.01182]
["bitfinex","ETHUSD",1722413891616,1.57476667,3320.4,3320.2,3.01182]
["bitfinex","ETHUSD",1722413891835,1.25917628,3320.3,3320.2,3.01182]
["bitfinex","ETHUSD",1722413892044,1.57476667,3320.4,3320.2,3.01182]
["bitfinex","ETHUSD",1722413892611,1.57476667,3320.3,3320.2,3.01182]
["bitfinex","ETHUSD",1722413893540,1.25912415,3320.3,3319.8,5.42961]
["bitfinex","ETHUSD",1722413893705,1.25912415,3320.3,3320.2,6.02372]
["bitfinex","ETHUSD",1722413893910,1.25912415,3320.4,3320.3,6.02354]
["bitfinex","ETHUSD",1722413894233,1.57392146,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1722413896012,1.88870575,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1722413896359,1.88870575,3320.8,3320.5,3.01158]
["bitfinex","ETHUSD",1722413896709,1.57407259,3320.6,3320.5,3.01158]
["bitfinex","ETHUSD",1722413897258,1.57407259,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722413897406,1.57407259,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722413898345,1.57407259,3320.8,3320.4,5.42013]
["bitfinex","ETHUSD",1722413898553,1.25893523,3320.5,3320.4,8.43181]
["bitfinex","ETHUSD",1722413898857,1.25893523,3320.6,3320.5,6.02318]
["bitfinex","ETHUSD",1722413899060,1.25893523,3320.7,3320.6,6.023]
["bitfinex","ETHUSD",1722413900209,1.25893523,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722413901148,1.57323558,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722413901313,1.57323558,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1722413901823,1.57323558,3320.9,3320.7,6.02275]
["bitfinex","ETHUSD",1722413902024,1.88788269,3321.1,3320.8,3.01132]
["bitfinex","ETHUSD",1722413902227,1.57296709,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722413902422,1.88788269,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1722413902659,1.57311668,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722413903273,3.01078,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1722413903274,1.57311668,3321.0,3320.8,3.01132]
["bitfinex","ETHUSD",1722413903580,1.57318638,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722413903943,1.57318638,3321.0,3320.8,3.01132]
["bitfinex","ETHUSD",1722413904379,1.57318638,3321.0,3320.9,6.02246]
["bitfinex","ETHUSD",1722413904679,1.57318638,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722413904850,1.57318638,3321.1,3321.0,6.02228]
["bitfinex","ETHUSD",1722413905039,1.57318638,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1722413905436,1.88782366,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722413905437,1.57318638,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1722413905651,1.57318638,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722413905882,1.88782366,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722413906084,1.57291873,3321.5,3321.4,3.01071]
["bitfinex","ETHUSD",1722413906578,1.57266833,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722413908445,1.57266833,3321.6,3321.3,6.02164]
["bitfinex","ETHUSD",1722413908677,1.25760199,3321.4,3321.3,3.01078]
["bitfinex","ETHUSD",1722413908981,1.25760199,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722413909383,1.25760199,3321.5,3321.4,6.02154]
["bitfinex","ETHUSD",1722413910256,2.82972845,3321.6,3321.5,6.02136]
["bitfinex","ETHUSD",1722413910460,1.88655175,3322.1,3321.5,6.02136]
["bitfinex","ETHUSD",1722413910461,1.25760199,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722413910686,1.25760199,3321.7,3321.6,6.02118]
["bitfinex","ETHUSD",1722413911274,1.25760199,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722413911503,1.25760199,3321.7,3321.4,3.01071]
["bitfinex","ETHUSD",1722413911715,1.2574019,3321.6,3321.5,3.01066]
["bitfinex","ETHUSD",1722413911865,1.2574019,3321.7,3321.5,3.01066]
["bitfinex","ETHUSD",1722413912474,1.2574019,3321.6,3321.5,3.01066]
["bitfinex","ETHUSD",1722413913289,1.2574019,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722413915010,1.2574019,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722413915988,1.2574019,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722413916192,1.25693105,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722413918196,1.25693105,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722413918429,1.57112623,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1722413918738,1.2567365,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722413918915,1.57112623,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1722413919236,1.25677217,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722413919748,1.2566088,3322.1,3321.9,3.01032]
["bitfinex","ETHUSD",1722413919913,9.05112623,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722413920111,1.57112623,3322.3,3322.1,3.01014]
["bitfinex","ETHUSD",1722413920408,1.57045958,3322.3,3322.1,3.01014]
["bitfinex","ETHUSD",1722413921345,1.25633376,3322.2,3322.0,3.01015]
["bitfinex","ETHUSD",1722413921629,1.25633376,3322.1,3322.0,3.01015]
["bitfinex","ETHUSD",1722413922239,1.25633376,3322.2,3322.0,3.01015]
["bitfinex","ETHUSD",1722413922416,1.25633376,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722413923033,1.57045958,3322.4,3322.1,3.01014]
["bitfinex","ETHUSD",1722413923034,1.25633376,3322.3,3322.1,3.01014]
["bitfinex","ETHUSD",1722413923237,1.25633376,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722413924211,1.25633376,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1722413924711,1.25633376,3322.3,3322.1,3.01012]
["bitfinex","ETHUSD",1722413924908,1.25633376,3322.3,3322.1,3.01009]
["bitfinex","ETHUSD",1722413925435,1.25633376,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722413927350,2.36833376,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722413927545,1.112,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722413928043,2.36833376,3322.5,3322.3,3.0099]
["bitfinex","ETHUSD",1722413928537,1.112,3322.5,3322.3,3.0099]
["bitfinex","ETHUSD",1722413928723,2.36833376,3322.5,3322.3,3.0099]
["bitfinex","ETHUSD",1722413929083,2.36833376,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722413929214,1.112,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722413931116,2.36833376,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722413931318,1.25633376,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722413931646,1.25633376,3322.6,3322.5,6.01956]
["bitfinex","ETHUSD",1722413932747,1.25633376,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722413933244,2.36833376,3322.7,3322.5,3.00973]
["bitfinex","ETHUSD",1722413933548,2.36833376,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722413933851,1.112,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722413934138,1.112,3322.7,3322.5,3.00973]
["bitfinex","ETHUSD",1722413934441,1.25539422,3322.6,3322.5,3.00971]
["bitfinex","ETHUSD",1722413935823,1.25539422,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722413936368,1.25539422,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1722413936503,1.25539422,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722413937185,1.25539422,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1722413937535,1.25539422,3323.1,3322.7,3.00951]
["bitfinex","ETHUSD",1722413937888,2.36739422,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1722413938056,2.36739422,3323.1,3322.8,3.00944]
["bitfinex","ETHUSD",1722413938381,2.36739422,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1722413938887,1.25539422,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722413939034,1.25539422,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1722413940298,1.25539422,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722413940650,1.25539422,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1722413941497,1.25539422,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1722413941697,1.25539422,3323.2,3322.7,3.00954]
["bitfinex","ETHUSD",1722413941698,1.89429953,3323.2,3322.7,3.00954]
["bitfinex","ETHUSD",1722413941998,1.25539422,3323.1,3322.9,3.0094]
["bitfinex","ETHUSD",1722413942201,1.25539422,3323.2,3323.0,3.00931]
["bitfinex","ETHUSD",1722413942351,2.36739422,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1722413942654,1.25539422,3323.2,3323.0,3.00931]
["bitfinex","ETHUSD",1722413942855,2.36739422,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1722413943298,2.36739422,3323.3,3323.0,3.00926]
["bitfinex","ETHUSD",1722413943469,1.25539422,3323.4,3323.1,3.00918]
["bitfinex","ETHUSD",1722413944179,1.25539422,3323.3,3322.9,3.0094]
["bitfinex","ETHUSD",1722413944521,1.80651089,3323.3,3322.9,3.0094]
["bitfinex","ETHUSD",1722413945433,3.06190511,3323.3,3322.9,3.00936]
["bitfinex","ETHUSD",1722413945581,2.36739422,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1722413945765,6.01765,3323.6,3323.2,3.00907]
["bitfinex","ETHUSD",1722413945766,1.25539422,3323.4,3323.2,3.00907]
["bitfinex","ETHUSD",1722413946514,10.48865,3323.8,3323.2,3.00907]
["bitfinex","ETHUSD",1722413946515,1.25539422,3323.9,3323.3,0.06017809]
["bitfinex","ETHUSD",1722413946667,1.25539422,3323.9,3323.1,3.00921]
["bitfinex","ETHUSD",1722413946668,1.25539422,3323.9,3322.9,2.3923]
["bitfinex","ETHUSD",1722413946863,1.25539422,3323.9,3323.1,3.00922]
["bitfinex","ETHUSD",1722413946864,1.112,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1722413947092,1.112,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1722413947571,1.112,3323.6,3323.3,3.00904]
["bitfinex","ETHUSD",1722413947884,5.37602422,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722413948082,1.25539422,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1722413948288,1.25539422,3323.7,3323.2,3.00909]
["bitfinex","ETHUSD",1722413948486,4.26409422,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1722413948698,4.26409422,3323.7,3323.0,3.00924]
["bitfinex","ETHUSD",1722413948699,4.12078,3323.6,3323.0,3.00924]
["bitfinex","ETHUSD",1722413948875,1.112,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1722413949273,2.36739422,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1722413949514,1.112,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1722413949719,1.112,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1722413949720,2.36739422,3323.8,3323.3,3.00902]
["bitfinex","ETHUSD",1722413950010,2.36739422,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1722413950213,1.25539422,3323.8,3323.4,3.00889]
["bitfinex","ETHUSD",1722413950367,1.25539422,3323.8,3323.5,3.00882]
["bitfinex","ETHUSD",1722413950571,1.25539422,3323.9,3323.6,3.00878]
["bitfinex","ETHUSD",1722413951325,1.25539422,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1722413951619,1.25539422,3323.9,3323.6,3.00878]
["bitfinex","ETHUSD",1722413953822,1.25539422,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1722413953993,1.25539422,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1722413954196,1.25539422,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1722413954377,1.25539422,3324.3,3323.9,3.00846]
["bitfinex","ETHUSD",1722413954378,2.40075781,3324.3,3323.9,3.00846]
["bitfinex","ETHUSD",1722413955025,2.40075781,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1722413955579,1.25539422,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1722413955783,2.36739422,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1722413956413,1.112,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1722413957187,2.36739422,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1722413957643,1.25539422,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1722413957788,1.112,3324.3,3323.8,3.00853]
["bitfinex","ETHUSD",1722413958196,1.112,3324.1,3323.8,3.00853]
["bitfinex","ETHUSD",1722413958394,1.112,3324.1,3323.6,3.00873]
["bitfinex","ETHUSD",1722413958944,1.112,3324.1,3323.8,3.00855]
["bitfinex","ETHUSD",1722413959093,1.112,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1722413959299,1.112,3324.1,3323.8,3.00855]
["bitfinex","ETHUSD",1722413959515,1.112,3324.1,3323.6,6.01746]
["bitfinex","ETHUSD",1722413959721,1.112,3324.1,3323.6,3.00872]
["bitfinex","ETHUSD",1722413960034,1.112,3324.1,3323.7,3.00864]
["bitfinex","ETHUSD",1722413960413,1.112,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1722413960799,1.112,3324.1,3323.6,3.00871]
["bitfinex","ETHUSD",1722413961023,1.112,3324.1,3323.7,3.00864]
["bitfinex","ETHUSD",1722413961230,1.112,3324.1,3323.8,3.00859]
["bitfinex","ETHUSD",1722413961995,1.112,3324.1,3323.8,6.01713]
["bitfinex","ETHUSD",1722413962249,1.112,3324.1,3323.8,3.00854]
["bitfinex","ETHUSD",1722413962737,1.112,3324.1,3323.9,3.00848]
["bitfinex","ETHUSD",1722413963076,2.36739422,3324.3,3323.9,3.00844]
["bitfinex","ETHUSD",1722413964067,2.36739422,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1722413964068,5.37554422,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1722413964282,1.25539422,3324.2,3323.7,3.00863]
["bitfinex","ETHUSD",1722413964470,1.112,3324.1,3323.8,3.00855]
["bitfinex","ETHUSD",1722413964644,1.112,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1722413965368,1.112,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1722413965369,2.463,3324.0,3323.4,3.0089]
["bitfinex","ETHUSD",1722413965585,5.47144,3324.0,3323.4,3.0089]
["bitfinex","ETHUSD",1722413965726,1.112,3324.1,3323.6,3.00872]
["bitfinex","ETHUSD",1722413965927,4.12034,3324.1,3323.6,3.00872]
["bitfinex","ETHUSD",1722413966229,5.37573422,3324.1,3323.4,6.851632]
["bitfinex","ETHUSD",1722413966456,5.37573422,3324.1,3323.4,6.851612]
["bitfinex","ETHUSD",1722413966984,5.37573422,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1722413968256,1.25539422,3324.0,3323.5,3.00885]
["bitfinex","ETHUSD",1722413968658,4.12056,3323.9,3323.3,5.32946]
["bitfinex","ETHUSD",1722413969357,4.12056,3323.9,3323.4,3.00895]
["bitfinex","ETHUSD",1722413970193,1.112,3323.5,3323.0,2.4913]
["bitfinex","ETHUSD",1722413970341,4.12112,3323.3,3322.7,7.47]
["bitfinex","ETHUSD",1722413970565,4.12112,3323.3,3322.7,10.47955]
["bitfinex","ETHUSD",1722413970761,4.12112,3323.3,3322.7,11.527505]
["bitfinex","ETHUSD",1722413970762,5.37651422,3323.3,3322.7,11.527505]
["bitfinex","ETHUSD",1722413970965,2.36739422,3323.3,3322.7,11.527505]
["bitfinex","ETHUSD",1722413971181,2.36739422,3323.3,3322.9,3.00937]
["bitfinex","ETHUSD",1722413971575,2.36739422,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722413971576,1.25539422,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722413972024,1.25539422,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722413972322,1.25539422,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1722413972473,1.25539422,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722413972661,1.25539422,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1722413972861,1.25539422,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1722413973314,1.25539422,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1722413973465,1.25539422,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1722413973859,1.25539422,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1722413975002,1.25539422,3323.6,3323.3,3.00898]
["bitfinex","ETHUSD",1722413975173,1.25539422,3323.5,3323.4,3.00891]
["bitfinex","ETHUSD",1722413975587,3.14524808,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1722413975588,1.25539422,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1722413976311,1.25539422,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1722413976312,1.57260804,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1722413976606,1.25838623,3323.5,3322.9,5.42067]
["bitfinex","ETHUSD",1722413976834,1.25838623,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1722413976984,1.25838623,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1722413977183,1.25838623,3323.4,3322.9,5.42067]
["bitfinex","ETHUSD",1722413977362,1.25838623,3323.3,3323.0,3.00928]
["bitfinex","ETHUSD",1722413977561,1.57260804,3323.4,3323.0,3.00928]
["bitfinex","ETHUSD",1722413977562,1.25838623,3323.2,3323.0,3.00928]
["bitfinex","ETHUSD",1722413978418,1.25838623,3323.1,3323.0,3.00928]
["bitfinex","ETHUSD",1722413978584,1.25838623,3323.2,3323.0,3.00928]
["bitfinex","ETHUSD",1722413978908,1.25838623,3323.2,3322.7,43.517955]
["bitfinex","ETHUSD",1722413979121,1.25838623,3323.2,3322.8,3.00946]
["bitfinex","ETHUSD",1722413979264,1.25838623,3323.1,3322.8,4.6919615]
["bitfinex","ETHUSD",1722413979459,1.25838623,3323.1,3322.9,3.0094]
["bitfinex","ETHUSD",1722413979688,1.25838623,3323.1,3322.7,7.47]
["bitfinex","ETHUSD",1722413979887,1.25838623,3323.1,3322.7,10.47954]
["bitfinex","ETHUSD",1722413979888,1.25887751,3322.9,3322.7,10.47954]
["bitfinex","ETHUSD",1722413980105,1.25887751,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1722413980315,1.5736586,3323.0,3322.8,3.00951]
["bitfinex","ETHUSD",1722413981509,1.5736586,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722413981713,1.5736586,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722413982613,1.5736586,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722413983424,1.5736586,3323.2,3323.1,3.310153]
["bitfinex","ETHUSD",1722413983709,1.5736586,3323.2,3323.1,6.319383]
["bitfinex","ETHUSD",1722413984300,1.5736586,3323.2,3323.1,8.738483]
["bitfinex","ETHUSD",1722413984499,1.2599687,3323.3,3323.2,6.01828]
["bitfinex","ETHUSD",1722413984817,1.5736586,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722413985007,8.46265,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722413985168,1.88996697,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1722413985775,1.57516447,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1722413986418,1.88996697,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1722413986419,1.88996697,3323.8,3323.3,3.00899]
["bitfinex","ETHUSD",1722413986712,1.88996697,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1722413986713,1.57524742,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722413986917,1.88996697,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1722413986918,1.88996697,3323.8,3323.5,3.00881]
["bitfinex","ETHUSD",1722413987625,1.88996697,3323.7,3323.5,3.00881]
["bitfinex","ETHUSD",1722413988414,5.45424,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1722413988720,1.89074713,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1722413988907,1.89074713,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1722413989107,1.89074713,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1722413991620,1.89074713,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1722413991835,1.89118676,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1722413991991,1.89118695,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1722413992528,1.89118695,3323.6,3323.3,3.00904]
["bitfinex","ETHUSD",1722413992529,1.89118695,3323.6,3323.3,6.01804]
["bitfinex","ETHUSD",1722413992736,1.89118695,3323.7,3323.4,3.00891]
["bitfinex","ETHUSD",1722413993264,1.89118695,3323.6,3323.5,3.00886]
["bitfinex","ETHUSD",1722413993472,1.89118695,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1722413993670,1.89118695,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722413993819,1.89118695,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722413994025,2.20666901,3324.2,3323.9,3.00844]
["bitfinex","ETHUSD",1722413994256,1.89113619,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722413995330,1.89023048,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722413996274,1.11,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1722413996480,1.89022029,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722413998181,1.26022623,3324.0,3323.9,6.62474773]
["bitfinex","ETHUSD",1722413998594,1.25997953,3324.1,3323.9,35.60772773]
["bitfinex","ETHUSD",1722413998898,1.57528279,3324.2,3324.1,6.01666]
["bitfinex","ETHUSD",1722413999244,7.48,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1722413999444,1.88999325,3324.5,3324.3,3.00815]
["bitfinex","ETHUSD",1722413999702,1.11,3324.7,3324.3,3.00815]
["bitfinex","ETHUSD",1722413999703,1.88999325,3324.6,3324.3,3.00815]
["bitfinex","ETHUSD",1722414000188,1.88999325,3324.6,3324.3,3.0081]
["bitfinex","ETHUSD",1722414000493,2.99999325,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1722414000701,1.88999325,3324.7,3324.5,3.00797]
["bitfinex","ETHUSD",1722414001257,1.88999325,3324.8,3324.5,3.00797]
["bitfinex","ETHUSD",1722414001764,1.57426534,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1722414001959,1.88999325,3324.7,3324.5,3.00797]
["bitfinex","ETHUSD",1722414002189,2.99999325,3324.8,3324.5,3.00797]
["bitfinex","ETHUSD",1722414002793,2.99844215,3324.8,3324.5,3.00797]
["bitfinex","ETHUSD",1722414002996,2.99844215,3324.8,3324.3,6.01616]
["bitfinex","ETHUSD",1722414003210,1.57367156,3324.4,3324.3,6.01618]
["bitfinex","ETHUSD",1722414003502,1.57367156,3324.4,3324.3,3.00808]
["bitfinex","ETHUSD",1722414003660,1.57367156,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722414005402,1.57367156,3324.6,3324.4,3.00806]
["bitfinex","ETHUSD",1722414005621,1.57367156,3324.6,3324.5,6.01594]
["bitfinex","ETHUSD",1722414005903,1.57367156,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722414006101,3.4411,3325.0,3324.6,3.00788]
["bitfinex","ETHUSD",1722414006401,1.57296207,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722414006613,1.57296207,3324.7,3324.6,6.01576]
["bitfinex","ETHUSD",1722414006765,1.25805711,3324.8,3324.6,2.987985]
["bitfinex","ETHUSD",1722414006961,1.25805711,3324.9,3324.8,6.01538]
["bitfinex","ETHUSD",1722414007219,1.25805711,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1722414007505,1.25805711,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722414008334,5.20897689,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722414008335,1.25805711,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722414008535,1.57296207,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722414008686,4.11635,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1722414008687,1.57296207,3325.9,3325.7,3.00688]
["bitfinex","ETHUSD",1722414008889,1.57296207,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722414009088,1.57296207,3325.9,3325.8,10.19050363]
["bitfinex","ETHUSD",1722414009321,3.00576,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1722414009529,3.00576,3327.0,3325.8,4.11679]
["bitfinex","ETHUSD",1722414009530,1.25749896,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1722414010186,1.25749896,3326.7,3326.3,1.11]
["bitfinex","ETHUSD",1722414010387,1.25749896,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1722414010589,1.25749896,3326.7,3326.3,3.00626]
["bitfinex","ETHUSD",1722414010789,1.25749896,3326.7,3326.4,3.00623]
["bitfinex","ETHUSD",1722414011089,1.25749896,3326.8,3326.3,3.00626]
["bitfinex","ETHUSD",1722414011289,1.25749896,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722414011599,4.26329896,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1722414011800,1.25749896,3326.8,3326.3,3.00628]
["bitfinex","ETHUSD",1722414012080,1.25749896,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722414012270,3.00526,3327.5,3326.9,3.00574]
["bitfinex","ETHUSD",1722414012447,3.00526,3327.5,3327.1,3.00554]
["bitfinex","ETHUSD",1722414012448,1.25749896,3327.5,3327.1,3.00554]
["bitfinex","ETHUSD",1722414012645,4.26271896,3327.6,3326.9,3.00571]
["bitfinex","ETHUSD",1722414013079,3.00526,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722414013732,3.00526,3327.5,3326.9,6.0115]
["bitfinex","ETHUSD",1722414013932,3.00526,3327.5,3326.9,3.00572]
["bitfinex","ETHUSD",1722414014180,1.25749896,3328.0,3326.8,0.30660509]
["bitfinex","ETHUSD",1722414014387,3.00461,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1722414014680,3.00469,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1722414014874,3.305151,3328.2,3327.5,3.00518]
["bitfinex","ETHUSD",1722414015081,3.305151,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1722414015385,3.305151,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722414015747,3.305151,3328.2,3327.5,3.06527874]
["bitfinex","ETHUSD",1722414015935,0.300461,3328.2,3327.5,3.06527874]
["bitfinex","ETHUSD",1722414016384,3.00437,3328.5,3327.9,3.00482]
["bitfinex","ETHUSD",1722414016685,3.00437,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722414017033,3.00419,3328.7,3327.8,3.00492]
["bitfinex","ETHUSD",1722414017240,2.4737,3328.9,3328.0,3.00474]
["bitfinex","ETHUSD",1722414017241,3.00426,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1722414017546,3.00426,3328.6,3328.1,0.06008753]
["bitfinex","ETHUSD",1722414017733,3.00426,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1722414017937,3.00417,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1722414018170,3.50416823,3328.7,3328.1,3.06478754]
["bitfinex","ETHUSD",1722414018982,3.00427,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1722414019280,3.00427,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1722414019281,3.00427,3328.6,3328.0,3.00477]
["bitfinex","ETHUSD",1722414019442,3.00427,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1722414019443,3.65511382,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1722414019774,3.65511382,3328.6,3328.1,0.06008758]
["bitfinex","ETHUSD",1722414019979,0.65084382,3328.6,3328.1,3.06477758]
["bitfinex","ETHUSD",1722414020132,3.00402,3328.9,3328.1,3.06477758]
["bitfinex","ETHUSD",1722414021151,3.00402,3328.9,3328.2,5.32941]
["bitfinex","ETHUSD",1722414021352,0.1447537,3329.6,3328.4,3.00437]
["bitfinex","ETHUSD",1722414021353,3.00381,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1722414021567,3.00391,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1722414021752,3.00362,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1722414021952,3.00374,3329.2,3328.6,0.06007997]
["bitfinex","ETHUSD",1722414022157,0.40116654,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722414022450,0.40116654,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722414022660,3.00363,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722414022830,3.00363,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1722414023031,3.00363,3329.3,3328.8,0.06007479]
["bitfinex","ETHUSD",1722414023312,3.00363,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1722414023474,3.00377,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722414023865,3.00377,3329.2,3328.6,6.00843]
["bitfinex","ETHUSD",1722414024176,0.1447537,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1722414024177,3.00362,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722414024384,3.00345,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1722414024548,3.00345,3329.5,3328.7,0.06007483]
["bitfinex","ETHUSD",1722414025184,3.00345,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1722414025691,3.00345,3329.5,3328.7,0.06007483]
["bitfinex","ETHUSD",1722414025692,3.00369,3329.3,3328.7,3.06423483]
["bitfinex","ETHUSD",1722414025985,3.00369,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722414026189,3.00349,3329.5,3328.8,0.06007486]
["bitfinex","ETHUSD",1722414026482,0.1447537,3329.6,3328.6,0.06007197]
["bitfinex","ETHUSD",1722414026692,0.1447537,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1722414027426,3.00349,3329.5,3329.0,0.0600713]
["bitfinex","ETHUSD",1722414027737,3.00366,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1722414028035,3.00381,3329.1,3328.7,0.600841]
["bitfinex","ETHUSD",1722414028233,3.00381,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1722414028646,3.00381,3329.1,3328.3,3.23697]
["bitfinex","ETHUSD",1722414028647,3.00415,3328.8,3328.3,0.23248]
["bitfinex","ETHUSD",1722414028797,3.00415,3328.8,3327.5,35.0]
["bitfinex","ETHUSD",1722414028798,3.00437,3328.5,3327.8,5.44023]
["bitfinex","ETHUSD",1722414028993,3.0045,3328.4,3327.8,2.4353]
["bitfinex","ETHUSD",1722414029195,3.00437,3328.5,3327.8,2.4353]
["bitfinex","ETHUSD",1722414029422,3.00478,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1722414029622,3.00478,3328.1,3327.5,6.01042]
["bitfinex","ETHUSD",1722414029933,3.00422,3328.7,3327.3,2.3128]
["bitfinex","ETHUSD",1722414029934,3.00439,3328.5,3327.9,3.00482]
["bitfinex","ETHUSD",1722414030312,3.00421,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1722414030645,3.00421,3328.7,3327.3,5.3182]
["bitfinex","ETHUSD",1722414030646,3.00423,3328.7,3327.5,3.0052]
["bitfinex","ETHUSD",1722414030852,3.00423,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1722414031054,3.00436,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1722414031662,3.00431,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722414031804,3.00431,3328.6,3328.0,3.605778]
["bitfinex","ETHUSD",1722414032936,3.00442,3328.5,3328.0,0.600978]
["bitfinex","ETHUSD",1722414033269,3.00453,3328.4,3327.4,0.53182]
["bitfinex","ETHUSD",1722414033443,3.00453,3328.4,3327.8,3.0049]
["bitfinex","ETHUSD",1722414033823,3.00453,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722414034125,3.00452,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1722414034342,3.00408,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722414034598,3.00423,3328.7,3328.0,3.305228]
["bitfinex","ETHUSD",1722414034844,3.00423,3328.7,3328.0,6.00947]
["bitfinex","ETHUSD",1722414035042,3.300364,3329.2,3328.2,3.00455]
["bitfinex","ETHUSD",1722414035043,3.00405,3328.9,3328.2,3.00455]
["bitfinex","ETHUSD",1722414035208,3.00405,3328.9,3328.2,3.06464719]
["bitfinex","ETHUSD",1722414035417,3.00414,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1722414036425,3.00425,3328.7,3328.0,3.00473]
["bitfinex","ETHUSD",1722414036664,3.00425,3328.7,3328.1,3.305133]
["bitfinex","ETHUSD",1722414037516,3.00411,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1722414038402,3.00418,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1722414038545,3.00418,3328.7,3328.1,3.305104]
["bitfinex","ETHUSD",1722414039186,3.00418,3328.7,3328.1,6.309744]
["bitfinex","ETHUSD",1722414039380,3.00418,3328.7,3328.1,3.305104]
["bitfinex","ETHUSD",1722414039683,3.00411,3328.8,3328.1,3.305104]
["bitfinex","ETHUSD",1722414039684,3.00429,3328.6,3328.1,3.305104]
["bitfinex","ETHUSD",1722414040054,3.00411,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1722414040382,3.00406,3328.9,3328.3,3.6354084]
["bitfinex","ETHUSD",1722414040587,3.00408,3328.8,3328.1,3.305114]
["bitfinex","ETHUSD",1722414040967,3.00408,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722414041378,3.00418,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722414041846,6.00813,3328.9,3328.2,3.00455]
["bitfinex","ETHUSD",1722414042044,3.00409,3328.8,3328.3,0.3305014]
["bitfinex","ETHUSD",1722414043049,3.00417,3328.7,3328.3,0.3305014]
["bitfinex","ETHUSD",1722414043483,3.00414,3328.8,3328.1,0.300464]
["bitfinex","ETHUSD",1722414043680,3.00422,3328.7,3328.1,3.305124]
["bitfinex","ETHUSD",1722414043894,3.00436,3328.5,3328.1,0.300464]
["bitfinex","ETHUSD",1722414044188,3.00436,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1722414044749,3.0042,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1722414044948,3.00427,3328.6,3328.1,3.00465]
["bitfinex","ETHUSD",1722414045458,3.00427,3328.6,3328.1,3.605602]
["bitfinex","ETHUSD",1722414045673,3.00436,3328.5,3328.1,0.600952]
["bitfinex","ETHUSD",1722414045859,3.00436,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1722414048000,3.00436,3328.5,3327.9,38.00483]
["bitfinex","ETHUSD",1722414048874,3.00404,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722414049263,3.00404,3328.9,3328.3,3.605451]
["bitfinex","ETHUSD",1722414050398,6.1481237,3329.6,3328.3,3.605401]
["bitfinex","ETHUSD",1722414050694,3.00386,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1722414050860,3.0039,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1722414051065,3.0036,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1722414051292,3.00354,3329.5,3328.8,3.604898]
["bitfinex","ETHUSD",1722414051500,3.00354,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1722414052078,0.1447537,3329.6,3328.8,3.06407858]
["bitfinex","ETHUSD",1722414052267,3.00354,3329.4,3328.9,3.00394]
["bitfinex","ETHUSD",1722414052698,3.1481937,3329.6,3329.0,3.00386]
["bitfinex","ETHUSD",1722414052870,3.1481937,3329.6,3329.0,3.00383]
["bitfinex","ETHUSD",1722414053198,3.00354,3329.4,3328.8,3.06410534]
["bitfinex","ETHUSD",1722414053424,3.00354,3329.4,3328.7,2.3557]
["bitfinex","ETHUSD",1722414053590,3.00354,3329.4,3328.8,6.544068]
["bitfinex","ETHUSD",1722414053780,3.1481237,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1722414053975,3.1481237,3329.6,3329.0,3.00384]
["bitfinex","ETHUSD",1722414054203,0.1447537,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1722414054605,3.1481137,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1722414055179,3.00346,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1722414055526,3.1481137,3329.6,3328.9,3.00394]
["bitfinex","ETHUSD",1722414055820,3.1481137,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1722414056609,3.1481137,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1722414056922,3.00345,3329.5,3328.9,6.63344893]
["bitfinex","ETHUSD",1722414057154,3.00345,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1722414057424,0.1447537,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1722414057921,0.1447537,3329.6,3329.3,3.00356]
["bitfinex","ETHUSD",1722414058077,0.1447537,3329.6,3329.4,3.00349]
["bitfinex","ETHUSD",1722414058448,0.1447537,3329.6,3329.5,6.06696645]
["bitfinex","ETHUSD",1722414058908,0.1447537,3329.6,3329.5,44.06696645]
["bitfinex","ETHUSD",1722414059105,0.1447537,3329.6,3329.5,47.11597933]
["bitfinex","ETHUSD",1722414060152,0.1447537,3329.6,3329.5,50.11942933]
["bitfinex","ETHUSD",1722414060350,0.1447537,3329.6,3329.5,50.60936288]
["bitfinex","ETHUSD",1722414060549,0.1447537,3329.6,3329.5,47.05591288]
["bitfinex","ETHUSD",1722414060734,0.1447537,3329.6,3329.5,41.04901288]
["bitfinex","ETHUSD",1722414061459,0.1447537,3329.6,3329.5,6.04901288]
["bitfinex","ETHUSD",1722414061765,3.1481137,3329.6,3329.0,3.00386]
["bitfinex","ETHUSD",1722414061926,0.1447537,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1722414062123,0.1447537,3329.6,3329.1,3.00376]
["bitfinex","ETHUSD",1722414062327,3.1481237,3329.6,3329.1,3.00376]
["bitfinex","ETHUSD",1722414063076,3.1481237,3329.6,3329.0,0.300385]
["bitfinex","ETHUSD",1722414063077,6.00716,3329.4,3329.0,0.300385]
["bitfinex","ETHUSD",1722414063287,0.1447537,3329.6,3329.0,0.300385]
["bitfinex","ETHUSD",1722414063561,3.00359,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1722414064239,3.1481437,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1722414064623,3.1481437,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722414065867,0.1447537,3329.6,3329.2,3.0037]
["bitfinex","ETHUSD",1722414066071,0.1447537,3329.6,3329.2,3.604459]
["bitfinex","ETHUSD",1722414066368,3.1481437,3329.6,3329.2,0.600759]
["bitfinex","ETHUSD",1722414066673,0.1447537,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1722414066852,0.1447537,3329.6,3329.2,3.00364]
["bitfinex","ETHUSD",1722414067042,0.1447537,3329.6,3329.2,3.604386]
["bitfinex","ETHUSD",1722414067380,0.1447537,3329.6,3329.2,0.600746]
["bitfinex","ETHUSD",1722414067756,3.00347,3329.5,3329.2,0.600746]
["bitfinex","ETHUSD",1722414068063,3.00347,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1722414068224,4.26140193,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1722414068445,5.83349129,3329.5,3328.7,3.23973]
["bitfinex","ETHUSD",1722414068643,3.00359,3329.4,3328.8,0.323973]
["bitfinex","ETHUSD",1722414068949,3.00359,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1722414068950,1.25793193,3329.0,3328.5,3.0]
["bitfinex","ETHUSD",1722414069161,1.25793193,3329.0,3328.4,37.4851]
["bitfinex","ETHUSD",1722414069385,1.25793193,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1722414070160,1.25793193,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1722414070476,1.25793193,3329.0,3328.5,6.04901288]
["bitfinex","ETHUSD",1722414070678,1.25793193,3328.9,3328.6,6.05326288]
["bitfinex","ETHUSD",1722414071147,1.25793193,3328.9,3328.6,3.04901288]
["bitfinex","ETHUSD",1722414071350,4.26192193,3328.9,3328.4,35.0]
["bitfinex","ETHUSD",1722414071585,1.25793193,3328.8,3328.4,35.0]
["bitfinex","ETHUSD",1722414071795,1.25793193,3328.8,3328.5,3.00427]
["bitfinex","ETHUSD",1722414071944,1.25738797,3328.9,3328.5,3.00431]
["bitfinex","ETHUSD",1722414072150,1.25738797,3329.0,3328.8,3.00403]
["bitfinex","ETHUSD",1722414072448,1.25738797,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1722414072774,1.25738797,3329.4,3329.2,3.00372]
["bitfinex","ETHUSD",1722414072974,1.25738797,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1722414073292,1.40214167,3329.6,3329.4,3.00354]
["bitfinex","ETHUSD",1722414073460,1.40214167,3329.6,3328.9,0.23904]
["bitfinex","ETHUSD",1722414073461,1.25738797,3329.5,3328.9,0.23904]
["bitfinex","ETHUSD",1722414073669,1.40214167,3329.6,3329.2,3.00365]
["bitfinex","ETHUSD",1722414074273,1.25738797,3329.5,3329.2,3.00365]
["bitfinex","ETHUSD",1722414074780,1.25738797,3329.5,3329.3,3.00361]
["bitfinex","ETHUSD",1722414075011,1.40214167,3329.6,3329.4,3.00349]
["bitfinex","ETHUSD",1722414075346,1.40214167,3329.6,3329.3,3.00361]
["bitfinex","ETHUSD",1722414075546,1.40214167,3329.6,3329.4,3.00352]
["bitfinex","ETHUSD",1722414076494,1.40214167,3329.6,3329.1,3.00377]
["bitfinex","ETHUSD",1722414076650,4.40550167,3329.6,3328.4,38.0]
["bitfinex","ETHUSD",1722414077004,4.40550167,3329.6,3328.7,3.00417]
["bitfinex","ETHUSD",1722414077005,4.26101797,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722414077302,1.25738797,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1722414077452,1.25738797,3329.0,3328.4,40.4344]
["bitfinex","ETHUSD",1722414077453,4.26129797,3329.0,3328.4,5.4344]
["bitfinex","ETHUSD",1722414077658,4.26129797,3329.0,3327.7,7.47]
["bitfinex","ETHUSD",1722414077659,1.25738797,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1722414077888,1.25738797,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1722414078193,1.25738797,3328.7,3328.4,3.00439]
["bitfinex","ETHUSD",1722414078369,1.25738797,3328.7,3328.4,3.605277]
["bitfinex","ETHUSD",1722414078571,1.25718811,3328.7,3328.4,38.605277]
["bitfinex","ETHUSD",1722414079753,1.25718811,3328.9,3328.4,38.605277]
["bitfinex","ETHUSD",1722414079873,1.25718811,3328.9,3328.5,5.93567619]
["bitfinex","ETHUSD",1722414080073,1.25718811,3328.9,3328.5,2.93133619]
["bitfinex","ETHUSD",1722414080296,1.25718811,3328.8,3328.5,2.93133619]
["bitfinex","ETHUSD",1722414080485,3.00427,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722414080802,3.00436,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1722414080988,1.25718811,3328.5,3328.1,35.0]
["bitfinex","ETHUSD",1722414081399,1.25718811,3328.5,3328.2,3.0046]
["bitfinex","ETHUSD",1722414081562,1.25718811,3328.6,3328.4,3.00438]
["bitfinex","ETHUSD",1722414081761,1.25718811,3328.7,3328.4,3.00438]
["bitfinex","ETHUSD",1722414082014,1.25750032,3328.7,3328.4,3.00438]
["bitfinex","ETHUSD",1722414082165,1.25750032,3328.5,3328.2,3.00456]
["bitfinex","ETHUSD",1722414082372,1.25750032,3328.6,3328.2,6.05357288]
["bitfinex","ETHUSD",1722414082674,1.25750032,3328.6,3328.2,6.05356288]
["bitfinex","ETHUSD",1722414083002,1.25750032,3328.6,3328.2,3.04901288]
["bitfinex","ETHUSD",1722414083204,1.25750032,3328.6,3328.1,35.0]
["bitfinex","ETHUSD",1722414083205,4.26191032,3328.5,3328.1,35.0]
["bitfinex","ETHUSD",1722414083413,4.26191032,3328.5,3327.6,5.68742]
["bitfinex","ETHUSD",1722414083414,1.25750032,3328.3,3327.6,5.68742]
["bitfinex","ETHUSD",1722414083563,1.25750032,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1722414083759,1.25750032,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722414084011,1.25750032,3328.3,3328.0,37.6589393]
["bitfinex","ETHUSD",1722414085063,1.25750032,3328.3,3328.1,3.00468]
["bitfinex","ETHUSD",1722414085266,1.25750032,3328.5,3328.1,3.00465]
["bitfinex","ETHUSD",1722414085507,1.25750032,3328.4,3328.1,3.00465]
["bitfinex","ETHUSD",1722414085715,1.25750032,3328.3,3328.2,3.04901288]
["bitfinex","ETHUSD",1722414086289,1.25750032,3328.3,3328.2,6.05363288]
["bitfinex","ETHUSD",1722414086510,1.25750032,3328.4,3328.2,3.04901288]
["bitfinex","ETHUSD",1722414086682,3.00393,3329.0,3328.3,0.30490129]
["bitfinex","ETHUSD",1722414086683,1.25750032,3328.6,3328.3,0.30490129]
["bitfinex","ETHUSD",1722414086874,1.25750032,3328.4,3328.3,0.30490129]
["bitfinex","ETHUSD",1722414087069,1.25750032,3328.5,3328.3,0.30490129]
["bitfinex","ETHUSD",1722414087328,1.25750032,3328.4,3328.3,0.30490129]
["bitfinex","ETHUSD",1722414087999,1.25750032,3328.5,3328.3,3.30943129]
["bitfinex","ETHUSD",1722414088204,1.57187973,3328.6,3328.4,0.63584442]
["bitfinex","ETHUSD",1722414088405,3.00413,3328.8,3328.3,3.30943129]
["bitfinex","ETHUSD",1722414088644,1.25744612,3328.4,3328.3,3.30943129]
["bitfinex","ETHUSD",1722414089054,1.25744612,3328.5,3328.3,0.30490129]
["bitfinex","ETHUSD",1722414089215,3.00413,3328.8,3328.3,0.30490129]
["bitfinex","ETHUSD",1722414089216,1.25744612,3328.4,3328.3,0.30490129]
["bitfinex","ETHUSD",1722414089407,1.25744612,3328.4,3328.2,6.05363288]
["bitfinex","ETHUSD",1722414089809,1.25744612,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722414090117,1.25744612,3328.4,3328.2,6.05363288]
["bitfinex","ETHUSD",1722414090118,1.25744612,3328.6,3328.4,3.00444]
["bitfinex","ETHUSD",1722414090752,1.25744612,3328.5,3328.2,6.05363288]
["bitfinex","ETHUSD",1722414091068,1.25744612,3328.6,3328.3,3.00453]
["bitfinex","ETHUSD",1722414091349,1.25744612,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722414091558,1.25744612,3328.5,3328.4,3.91025629]
["bitfinex","ETHUSD",1722414092240,1.25744612,3328.6,3328.4,0.90581629]
["bitfinex","ETHUSD",1722414092421,1.25744612,3328.5,3328.4,3.91020629]
["bitfinex","ETHUSD",1722414092746,1.57163076,3328.6,3328.4,3.00439]
["bitfinex","ETHUSD",1722414093141,1.25738345,3328.5,3328.4,3.00439]
["bitfinex","ETHUSD",1722414093355,1.25738345,3328.5,3328.4,3.91019229]
["bitfinex","ETHUSD",1722414095480,1.25738345,3328.5,3328.4,6.91463229]
["bitfinex","ETHUSD",1722414095670,1.25738345,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722414097078,1.57179717,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1722414097487,1.57179717,3328.8,3328.7,6.41733045]
["bitfinex","ETHUSD",1722414097790,1.57179717,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722414098088,1.2577097,3329.0,3328.9,6.00798]
["bitfinex","ETHUSD",1722414098247,1.2577097,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414098451,1.2577097,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1722414099973,1.2577097,3329.2,3329.1,6.00762]
["bitfinex","ETHUSD",1722414101040,1.2577097,3329.5,3329.0,0.06007158]
["bitfinex","ETHUSD",1722414101241,1.2577097,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1722414101569,1.57204692,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1722414101888,9.19704268,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1722414102673,7.6247537,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1722414102885,7.6247537,3329.6,3329.2,2.4818]
["bitfinex","ETHUSD",1722414103070,1.25791155,3329.5,3329.4,3.00345]
["bitfinex","ETHUSD",1722414103671,8.88266525,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1722414104814,8.88269973,3329.6,3329.3,0.28523739]
["bitfinex","ETHUSD",1722414105124,1.25794603,3329.5,3329.4,3.00348]
["bitfinex","ETHUSD",1722414105428,8.88289502,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1722414105773,8.88289502,3329.6,3329.5,6.0069]
["bitfinex","ETHUSD",1722414106088,1.40289502,3329.6,3329.5,6.0069]
["bitfinex","ETHUSD",1722414106295,0.1447537,3329.6,3329.5,6.0069]
["bitfinex","ETHUSD",1722414106516,1.40289502,3329.6,3329.5,6.69533197]
["bitfinex","ETHUSD",1722414106728,0.1447537,3329.6,3329.5,6.69533197]
["bitfinex","ETHUSD",1722414107235,1.40289502,3329.6,3329.5,6.69533197]
["bitfinex","ETHUSD",1722414107596,0.1447537,3329.6,3329.5,6.69533197]
["bitfinex","ETHUSD",1722414108093,1.40289502,3329.6,3329.5,6.69533197]
["bitfinex","ETHUSD",1722414108402,0.1447537,3329.6,3329.5,6.69533197]
["bitfinex","ETHUSD",1722414112599,0.1447537,3329.6,3329.5,9.69878197]
["bitfinex","ETHUSD",1722414112805,0.1447537,3329.6,3329.5,12.69878197]
["bitfinex","ETHUSD",1722414113230,0.1447537,3329.6,3329.5,47.69878197]
["bitfinex","ETHUSD",1722414114024,0.1447537,3329.6,3329.5,44.69533197]
["bitfinex","ETHUSD",1722414114660,0.1447537,3329.6,3329.5,47.69878197]
["bitfinex","ETHUSD",1722414116647,0.1447537,3329.6,3329.5,50.12278197]
["bitfinex","ETHUSD",1722414118060,0.1447537,3329.6,3329.5,53.67623197]
["bitfinex","ETHUSD",1722414118356,0.1447537,3329.6,3329.5,53.97743197]
["bitfinex","ETHUSD",1722414118658,0.1447537,3329.6,3329.5,53.67623197]
["bitfinex","ETHUSD",1722414118811,0.1447537,3329.6,3329.5,53.97743197]
["bitfinex","ETHUSD",1722414119163,0.1447537,3329.6,3329.5,59.64188197]
["bitfinex","ETHUSD",1722414120253,0.1447537,3329.6,3329.5,56.63843197]
["bitfinex","ETHUSD",1722414122145,0.1447537,3329.6,3329.5,53.97743197]
["bitfinex","ETHUSD",1722414122659,0.1447537,3329.6,3329.5,50.42398197]
["bitfinex","ETHUSD",1722414123057,0.1447537,3329.6,3329.5,53.42743197]
["bitfinex","ETHUSD",1722414123675,0.1447537,3329.6,3329.5,50.42398197]
["bitfinex","ETHUSD",1722414123960,0.1447537,3329.6,3329.5,50.97398197]
["bitfinex","ETHUSD",1722414124175,1.25661293,3331.0,3329.6,2.29]
["bitfinex","ETHUSD",1722414124320,2.3637,3331.2,3330.8,3.00221]
["bitfinex","ETHUSD",1722414124513,2.3637,3331.2,3329.9,3.00304]
["bitfinex","ETHUSD",1722414124514,2.3637,3331.2,3330.4,3.00257]
["bitfinex","ETHUSD",1722414124714,3.00224,3330.9,3330.2,3.00275]
["bitfinex","ETHUSD",1722414125064,2.3656,3330.8,3330.4,3.00264]
["bitfinex","ETHUSD",1722414125412,2.3656,3330.8,3330.6,3.00241]
["bitfinex","ETHUSD",1722414126046,2.3656,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1722414126434,2.3656,3330.8,3330.6,3.00244]
["bitfinex","ETHUSD",1722414126774,2.3656,3330.8,3330.3,41.00534]
["bitfinex","ETHUSD",1722414126916,2.3656,3330.8,3330.3,38.04901288]
["bitfinex","ETHUSD",1722414127115,2.3656,3330.8,3330.3,41.05172288]
["bitfinex","ETHUSD",1722414127349,5.36788,3330.8,3330.3,41.05172288]
["bitfinex","ETHUSD",1722414127643,3.00211,3331.0,3329.7,3.00324]
["bitfinex","ETHUSD",1722414127644,2.3201,3330.5,3329.7,3.00324]
["bitfinex","ETHUSD",1722414127832,2.3201,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1722414128028,5.3227,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1722414128255,3.00264,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1722414128463,2.3201,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1722414128691,2.3201,3330.5,3330.0,3.00295]
["bitfinex","ETHUSD",1722414128994,2.3201,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1722414130866,5.32266,3330.5,3329.9,5.24772257]
["bitfinex","ETHUSD",1722414131092,5.32266,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1722414131465,5.32266,3330.5,3329.9,38.00302]
["bitfinex","ETHUSD",1722414131664,3.00266,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1722414131850,5.32266,3330.5,3329.8,3.00311]
["bitfinex","ETHUSD",1722414132052,4.25634824,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722414132267,3.0024,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722414132500,4.25634824,3330.7,3330.2,3.00277]
["bitfinex","ETHUSD",1722414132663,2.377,3330.8,3330.2,3.00273]
["bitfinex","ETHUSD",1722414132870,3.63094824,3330.8,3330.2,3.00273]
["bitfinex","ETHUSD",1722414133195,2.377,3330.8,3330.2,3.00273]
["bitfinex","ETHUSD",1722414133406,1.25394824,3330.7,3330.2,3.00273]
["bitfinex","ETHUSD",1722414133707,2.377,3330.8,3330.2,3.00273]
["bitfinex","ETHUSD",1722414133708,6.63322824,3330.8,3330.2,3.00273]
["bitfinex","ETHUSD",1722414133908,3.63094824,3330.8,3330.2,3.51311976]
["bitfinex","ETHUSD",1722414134072,3.63094824,3330.8,3330.6,3.00242]
["bitfinex","ETHUSD",1722414134073,2.377,3330.8,3330.6,3.00242]
["bitfinex","ETHUSD",1722414134267,6.52549824,3331.1,3330.6,3.00242]
["bitfinex","ETHUSD",1722414134587,3.00228,3330.8,3330.2,3.51317976]
["bitfinex","ETHUSD",1722414134752,3.00228,3330.8,3330.2,3.51313976]
["bitfinex","ETHUSD",1722414135382,3.00228,3330.8,3330.2,0.51038976]
["bitfinex","ETHUSD",1722414135727,4.25618824,3330.9,3330.2,0.51038976]
["bitfinex","ETHUSD",1722414135855,4.25618824,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1722414136053,3.00224,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1722414136272,3.0023,3330.8,3330.2,0.51038976]
["bitfinex","ETHUSD",1722414136702,1.25394824,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722414136887,4.25609824,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722414137412,1.25394824,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722414138418,4.25613824,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722414139687,1.25394824,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1722414139892,1.25394824,3330.9,3330.5,3.00253]
["bitfinex","ETHUSD",1722414140103,1.25394824,3330.8,3330.5,3.00253]
["bitfinex","ETHUSD",1722414141534,1.25394824,3330.7,3330.5,6.00501]
["bitfinex","ETHUSD",1722414141737,1.25394824,3330.8,3330.5,3.00248]
["bitfinex","ETHUSD",1722414142334,1.25394824,3330.7,3330.5,3.00247]
["bitfinex","ETHUSD",1722414142503,1.25394824,3330.7,3330.5,6.00495]
["bitfinex","ETHUSD",1722414142708,1.25394824,3330.8,3330.5,3.00247]
["bitfinex","ETHUSD",1722414143427,1.25394824,3330.7,3330.4,0.06004637]
["bitfinex","ETHUSD",1722414143593,1.25394824,3330.6,3330.3,38.00264]
["bitfinex","ETHUSD",1722414143806,1.25394824,3330.7,3330.3,38.00264]
["bitfinex","ETHUSD",1722414144007,1.25394824,3330.7,3330.5,3.00249]
["bitfinex","ETHUSD",1722414144802,1.25394824,3330.7,3330.5,3.00247]
["bitfinex","ETHUSD",1722414145148,1.25394824,3330.6,3330.5,3.00247]
["bitfinex","ETHUSD",1722414146245,1.25394824,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1722414146617,1.57317448,3330.9,3330.7,6.00466]
["bitfinex","ETHUSD",1722414146802,1.25896645,3330.8,3330.7,3.00229]
["bitfinex","ETHUSD",1722414147001,1.57317448,3330.9,3330.7,3.00229]
["bitfinex","ETHUSD",1722414147837,1.57317448,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1722414147838,3.00219,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1722414148076,1.25927576,3330.5,3330.4,6.00264]
["bitfinex","ETHUSD",1722414148366,1.25927576,3330.5,3330.4,9.00528]
["bitfinex","ETHUSD",1722414149931,1.25927576,3330.5,3330.4,6.00264]
["bitfinex","ETHUSD",1722414150245,1.57400758,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722414151328,1.57482741,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722414151537,1.57482739,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722414152334,1.57482739,3330.6,3330.5,5.91675838]
["bitfinex","ETHUSD",1722414152542,1.57482739,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1722414152948,1.88979287,3331.0,3330.6,3.00246]
["bitfinex","ETHUSD",1722414153150,1.88979287,3330.9,3330.6,3.00246]
["bitfinex","ETHUSD",1722414153585,1.88979287,3330.9,3330.4,6.00259]
["bitfinex","ETHUSD",1722414153884,1.88979287,3330.9,3329.8,3.00317]
["bitfinex","ETHUSD",1722414153885,4.89223287,3330.7,3330.1,3.00285]
["bitfinex","ETHUSD",1722414154091,1.26042901,3330.2,3330.1,3.00285]
["bitfinex","ETHUSD",1722414154246,1.26042901,3330.2,3330.1,6.00285]
["bitfinex","ETHUSD",1722414154776,1.57588698,3330.2,3330.1,6.00285]
["bitfinex","ETHUSD",1722414154955,1.57588698,3330.2,3330.1,9.05186288]
["bitfinex","ETHUSD",1722414155363,1.57588698,3330.2,3330.1,3.04901288]
["bitfinex","ETHUSD",1722414155563,1.89106438,3330.4,3330.1,3.04901288]
["bitfinex","ETHUSD",1722414155782,1.89106438,3330.4,3330.1,3.0029]
["bitfinex","ETHUSD",1722414156681,1.89106438,3330.5,3330.1,3.0029]
["bitfinex","ETHUSD",1722414157095,1.89106438,3330.4,3330.1,3.0029]
["bitfinex","ETHUSD",1722414157980,1.89212131,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722414158216,1.89212131,3330.3,3330.0,35.0]
["bitfinex","ETHUSD",1722414158587,1.89212131,3330.3,3330.0,38.003]
["bitfinex","ETHUSD",1722414158864,1.89212131,3330.3,3330.0,41.05201288]
["bitfinex","ETHUSD",1722414159019,1.89212131,3330.3,3330.0,38.04901288]
["bitfinex","ETHUSD",1722414159198,1.89212131,3330.2,3330.0,38.04901288]
["bitfinex","ETHUSD",1722414160621,1.89212131,3330.2,3330.0,41.05200288]
["bitfinex","ETHUSD",1722414161325,1.89212131,3330.2,3330.1,5.0282304]
["bitfinex","ETHUSD",1722414161476,1.57702985,3330.2,3330.1,5.0282304]
["bitfinex","ETHUSD",1722414161824,1.89212131,3330.4,3330.1,5.0282304]
["bitfinex","ETHUSD",1722414161993,1.89212131,3330.4,3330.1,3.00291]
["bitfinex","ETHUSD",1722414162818,1.89212131,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1722414163173,3.31347486,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1722414163374,1.89262262,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1722414163574,1.89262262,3330.4,3330.1,3.00289]
["bitfinex","ETHUSD",1722414163818,1.89262262,3330.4,3330.2,3.00282]
["bitfinex","ETHUSD",1722414164113,2.20747486,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1722414164414,1.89266865,3330.4,3330.2,3.00282]
["bitfinex","ETHUSD",1722414164714,1.89260241,3330.4,3330.2,3.00282]
["bitfinex","ETHUSD",1722414165574,1.89260241,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1722414165774,1.89260241,3330.3,3330.2,3.00276]
["bitfinex","ETHUSD",1722414166411,1.89260241,3330.3,3330.2,6.00558]
["bitfinex","ETHUSD",1722414166621,1.89260241,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1722414167478,2.20803615,3330.6,3330.3,3.00273]
["bitfinex","ETHUSD",1722414168524,1.8928545,3330.4,3330.2,3.00276]
["bitfinex","ETHUSD",1722414168732,1.8928545,3330.4,3330.2,38.00276]
["bitfinex","ETHUSD",1722414169495,1.8928545,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1722414170336,1.8928545,3330.4,3330.3,6.00546]
["bitfinex","ETHUSD",1722414170537,3.31433025,3330.7,3330.4,3.00264]
["bitfinex","ETHUSD",1722414170538,1.8928545,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1722414170746,1.8928545,3330.8,3330.4,3.0626875]
["bitfinex","ETHUSD",1722414171042,1.8928545,3330.9,3330.8,6.00456]
["bitfinex","ETHUSD",1722414171191,1.8928545,3331.0,3330.8,3.00228]
["bitfinex","ETHUSD",1722414171393,1.106,3331.3,3330.5,2.99837004]
["bitfinex","ETHUSD",1722414171597,1.89230108,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1722414172399,2.20768459,3331.2,3330.6,0.600101]
["bitfinex","ETHUSD",1722414172400,3.31368459,3331.3,3331.0,3.00205]
["bitfinex","ETHUSD",1722414172602,1.106,3331.1,3330.7,3.00232]
["bitfinex","ETHUSD",1722414172911,1.106,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1722414173111,1.8922157,3331.0,3330.9,3.00218]
["bitfinex","ETHUSD",1722414173334,1.8922157,3331.0,3330.8,3.00227]
["bitfinex","ETHUSD",1722414173641,9.7449,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1722414173642,1.89207793,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1722414174055,1.89207793,3331.0,3330.9,3.00218]
["bitfinex","ETHUSD",1722414174755,1.89190954,3331.0,3330.9,3.00218]
["bitfinex","ETHUSD",1722414175449,1.89190954,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1722414175627,1.89190954,3331.0,3330.9,3.00218]
["bitfinex","ETHUSD",1722414177047,1.89190954,3331.0,3330.6,38.00241]
["bitfinex","ETHUSD",1722414177247,1.57641917,3330.7,3330.6,41.00487]
["bitfinex","ETHUSD",1722414177678,1.89179114,3330.9,3330.6,38.00241]
["bitfinex","ETHUSD",1722414177958,3.00192,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1722414178145,1.89173012,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1722414178457,1.89173012,3330.9,3330.6,3.00246]
["bitfinex","ETHUSD",1722414178662,1.89184949,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722414178867,1.89184949,3330.8,3330.5,3.00255]
["bitfinex","ETHUSD",1722414179164,12.35210507,3331.5,3330.5,3.356018]
["bitfinex","ETHUSD",1722414179165,1.57655403,3330.7,3330.5,3.356018]
["bitfinex","ETHUSD",1722414179322,1.57655403,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1722414179521,1.26110595,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1722414179861,1.26110595,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1722414180032,1.26110595,3331.3,3331.2,6.3100354]
["bitfinex","ETHUSD",1722414180235,1.26110595,3331.3,3331.2,41.3100354]
["bitfinex","ETHUSD",1722414180447,9.05655403,3331.5,3331.2,41.3100354]
["bitfinex","ETHUSD",1722414180448,1.26110595,3331.4,3331.3,9.00549]
["bitfinex","ETHUSD",1722414180650,1.26110595,3331.6,3331.5,6.0033]
["bitfinex","ETHUSD",1722414180818,9.68715773,3332.4,3331.6,6.00312]
["bitfinex","ETHUSD",1722414180819,1.26110595,3331.7,3331.6,6.00312]
["bitfinex","ETHUSD",1722414181159,1.57508878,3331.8,3331.7,3.00144]
["bitfinex","ETHUSD",1722414181363,1.57423726,3331.9,3331.7,3.00144]
["bitfinex","ETHUSD",1722414181764,1.25936574,3331.8,3331.7,3.00141]
["bitfinex","ETHUSD",1722414182168,1.25936574,3331.9,3331.6,3.00151]
["bitfinex","ETHUSD",1722414182339,1.2587163,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1722414182544,1.57423726,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1722414183335,1.25823193,3332.0,3331.8,3.00138]
["bitfinex","ETHUSD",1722414183540,1.25823193,3331.9,3331.8,6.00276]
["bitfinex","ETHUSD",1722414183761,1.25823193,3331.9,3331.8,6.833936]
["bitfinex","ETHUSD",1722414184144,1.25823193,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722414184948,1.57229814,3332.1,3331.9,3.00129]
["bitfinex","ETHUSD",1722414185355,1.25748131,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722414185770,1.25748131,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722414185949,1.25748131,3332.0,3331.9,6.9860926]
["bitfinex","ETHUSD",1722414186181,1.25748131,3332.1,3331.9,6.9860926]
["bitfinex","ETHUSD",1722414186492,1.25748131,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1722414186643,1.25748131,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1722414186838,1.25748131,3332.4,3332.0,38.00117]
["bitfinex","ETHUSD",1722414186839,1.57229814,3332.4,3332.0,38.00117]
["bitfinex","ETHUSD",1722414187188,1.25701595,3332.2,3332.1,3.00106]
["bitfinex","ETHUSD",1722414187339,1.25701595,3332.4,3332.2,3.00102]
["bitfinex","ETHUSD",1722414187779,1.25701595,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1722414188284,1.25701595,3332.6,3332.2,6.04995288]
["bitfinex","ETHUSD",1722414188436,1.25701595,3332.6,3332.2,3.00094]
["bitfinex","ETHUSD",1722414188644,20.0647537,3332.9,3332.2,3.00094]
["bitfinex","ETHUSD",1722414188645,1.25701595,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1722414188940,1.25701595,3332.7,3332.5,3.00075]
["bitfinex","ETHUSD",1722414189177,1.25701595,3332.8,3332.6,3.00066]
["bitfinex","ETHUSD",1722414189391,1.40176965,3332.9,3332.7,3.00056]
["bitfinex","ETHUSD",1722414189604,1.40021113,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1722414189805,0.1447537,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1722414190299,0.1447537,3332.9,3332.8,6.00096]
["bitfinex","ETHUSD",1722414190485,0.1447537,3332.9,3332.8,6.601056]
["bitfinex","ETHUSD",1722414192073,0.1447537,3332.9,3332.8,3.600576]
["bitfinex","ETHUSD",1722414192273,0.1447537,3332.9,3332.7,0.06000505]
["bitfinex","ETHUSD",1722414192522,0.1447537,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1722414192846,0.1447537,3332.9,3332.7,3.0005]
["bitfinex","ETHUSD",1722414193023,0.1447537,3332.9,3332.7,3.00055]
["bitfinex","ETHUSD",1722414193312,0.1447537,3332.9,3332.7,3.300605]
["bitfinex","ETHUSD",1722414193516,0.1447537,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1722414194101,2.5835537,3332.9,3331.7,2.521]
["bitfinex","ETHUSD",1722414194289,3.00076,3332.5,3331.8,3.0013]
["bitfinex","ETHUSD",1722414194494,3.00093,3332.3,3331.7,0.2309]
["bitfinex","ETHUSD",1722414194732,3.00093,3332.3,3331.7,3.23233]
["bitfinex","ETHUSD",1722414194927,3.00093,3332.3,3331.8,0.323233]
["bitfinex","ETHUSD",1722414195900,3.00102,3332.2,3331.8,0.323233]
["bitfinex","ETHUSD",1722414196336,2.2726,3332.1,3331.5,35.0]
["bitfinex","ETHUSD",1722414196658,3.0012,3332.0,3331.3,3.00176]
["bitfinex","ETHUSD",1722414196972,3.00129,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1722414197111,3.00173,3331.5,3330.9,3.00216]
["bitfinex","ETHUSD",1722414197457,3.00171,3331.5,3330.9,3.602628]
["bitfinex","ETHUSD",1722414197622,3.00193,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1722414197830,3.00201,3331.1,3330.6,3.00246]
["bitfinex","ETHUSD",1722414198013,3.00201,3331.1,3329.8,7.47]
["bitfinex","ETHUSD",1722414198014,3.0021,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1722414198214,3.0021,3331.0,3330.4,38.00256]
["bitfinex","ETHUSD",1722414198446,3.0022,3330.9,3330.4,35.0]
["bitfinex","ETHUSD",1722414198642,3.00237,3330.7,3330.4,1.7623053]
["bitfinex","ETHUSD",1722414198843,3.00237,3330.7,3329.9,0.747]
["bitfinex","ETHUSD",1722414199154,3.00219,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722414199372,3.00219,3330.9,3330.0,35.0]
["bitfinex","ETHUSD",1722414199373,3.00204,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1722414199656,7.48,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1722414199962,3.00209,3331.1,3330.5,0.600535]
["bitfinex","ETHUSD",1722414200108,3.00224,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722414200764,3.00224,3330.9,3329.7,3.0]
["bitfinex","ETHUSD",1722414200765,3.00238,3330.7,3329.7,3.0]
["bitfinex","ETHUSD",1722414201051,3.00238,3330.7,3329.0,13.27771994]
["bitfinex","ETHUSD",1722414201052,3.00238,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722414202541,3.00238,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1722414202750,3.00224,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722414202927,3.00224,3330.9,3330.3,3.603272]
["bitfinex","ETHUSD",1722414203125,3.00224,3330.9,3330.1,3.00291]
["bitfinex","ETHUSD",1722414203126,3.0021,3331.0,3330.1,3.00287]
["bitfinex","ETHUSD",1722414203327,3.0021,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1722414203528,3.0021,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1722414204664,10.48197,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1722414204966,3.00201,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1722414205166,7.48,3331.2,3330.6,3.00239]
["bitfinex","ETHUSD",1722414205468,10.48192,3331.2,3330.6,3.00239]
["bitfinex","ETHUSD",1722414206023,3.00207,3331.1,3330.5,3.603051]
["bitfinex","ETHUSD",1722414206955,10.48192,3331.2,3330.6,3.6630151]
["bitfinex","ETHUSD",1722414207157,10.48192,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1722414208164,3.00192,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1722414209471,3.00201,3331.1,3330.4,3.0026]
["bitfinex","ETHUSD",1722414209675,3.00215,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722414210401,3.0022,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722414210607,6.00409,3331.1,3330.5,35.0]
["bitfinex","ETHUSD",1722414211107,3.00211,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722414211566,3.00201,3331.1,3330.5,40.38759103]
["bitfinex","ETHUSD",1722414211975,3.00211,3331.0,3330.5,40.38759103]
["bitfinex","ETHUSD",1722414212715,3.00211,3331.0,3330.5,2.38507103]
["bitfinex","ETHUSD",1722414212922,3.00211,3331.0,3330.3,3.00265]
["bitfinex","ETHUSD",1722414213101,3.00211,3331.0,3330.4,35.0]
["bitfinex","ETHUSD",1722414213515,3.00211,3331.0,3330.4,38.00258]
["bitfinex","ETHUSD",1722414213717,3.00211,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1722414214937,4.25737743,3331.2,3330.2,2.670787]
["bitfinex","ETHUSD",1722414214938,1.25545743,3331.2,3330.2,0.300287]
["bitfinex","ETHUSD",1722414215224,6.00488,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722414215474,3.00244,3330.7,3330.3,35.0]
["bitfinex","ETHUSD",1722414215617,3.00244,3330.7,3330.3,38.04901288]
["bitfinex","ETHUSD",1722414215818,3.00247,3330.6,3330.3,38.04901288]
["bitfinex","ETHUSD",1722414217243,6.005,3330.6,3330.3,38.04901288]
["bitfinex","ETHUSD",1722414217446,3.00259,3330.5,3330.3,38.04901288]
["bitfinex","ETHUSD",1722414217947,3.00264,3330.4,3330.3,35.0]
["bitfinex","ETHUSD",1722414218089,3.00273,3330.3,3329.7,3.00321]
["bitfinex","ETHUSD",1722414218289,3.00279,3330.3,3329.8,3.600321]
["bitfinex","ETHUSD",1722414218534,3.00279,3330.3,3329.9,35.0]
["bitfinex","ETHUSD",1722414218743,2.36,3330.6,3329.9,35.0]
["bitfinex","ETHUSD",1722414218744,3.61545743,3330.6,3329.9,35.0]
["bitfinex","ETHUSD",1722414218889,3.00278,3330.3,3329.9,35.0]
["bitfinex","ETHUSD",1722414219090,3.00263,3330.5,3329.9,38.04901288]
["bitfinex","ETHUSD",1722414219290,5.36251,3330.6,3329.9,41.05208288]
["bitfinex","ETHUSD",1722414219533,3.00257,3330.5,3329.9,41.05202288]
["bitfinex","ETHUSD",1722414219732,3.0026,3330.5,3330.0,3.04901288]
["bitfinex","ETHUSD",1722414220129,4.25778743,3330.8,3330.0,3.00296]
["bitfinex","ETHUSD",1722414220130,3.00244,3330.7,3330.0,3.00296]
["bitfinex","ETHUSD",1722414220329,3.00244,3330.7,3329.9,3.00301]
["bitfinex","ETHUSD",1722414220330,4.25778743,3330.8,3330.1,38.0029]
["bitfinex","ETHUSD",1722414220543,3.00233,3330.8,3330.1,35.0]
["bitfinex","ETHUSD",1722414220833,3.00252,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722414221006,3.00256,3330.5,3330.1,35.0]
["bitfinex","ETHUSD",1722414221209,3.00256,3330.5,3330.1,36.99931838]
["bitfinex","ETHUSD",1722414221998,3.00261,3330.5,3330.1,36.99931838]
["bitfinex","ETHUSD",1722414222199,3.00247,3330.6,3330.1,36.99931838]
["bitfinex","ETHUSD",1722414222394,3.00247,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722414222595,3.0025,3330.6,3330.1,35.0]
["bitfinex","ETHUSD",1722414223238,4.25707136,3330.8,3330.1,35.0]
["bitfinex","ETHUSD",1722414223439,3.00282,3330.2,3330.1,35.0]
["bitfinex","ETHUSD",1722414223609,6.00536,3330.4,3330.1,35.0]
["bitfinex","ETHUSD",1722414223806,3.00265,3330.4,3330.1,35.0]
["bitfinex","ETHUSD",1722414225347,3.00255,3330.5,3330.1,37.29394817]
["bitfinex","ETHUSD",1722414226424,3.00237,3330.7,3330.1,2.29394817]
["bitfinex","ETHUSD",1722414226614,3.00237,3330.7,3330.1,3.00286]
["bitfinex","ETHUSD",1722414226827,3.00237,3330.7,3330.2,35.0]
["bitfinex","ETHUSD",1722414227210,3.00242,3330.7,3330.2,35.0]
["bitfinex","ETHUSD",1722414227434,3.0026,3330.5,3330.2,35.0]
["bitfinex","ETHUSD",1722414228958,3.00247,3330.6,3330.2,35.0]
["bitfinex","ETHUSD",1722414230152,3.00255,3330.5,3330.2,35.0]
["bitfinex","ETHUSD",1722414230851,3.00246,3330.6,3330.2,35.0]
["bitfinex","ETHUSD",1722414232631,3.00256,3330.5,3330.2,35.0]
["bitfinex","ETHUSD",1722414233364,3.00256,3330.5,3330.0,5.46315]
["bitfinex","ETHUSD",1722414233520,3.00256,3330.5,3330.1,0.546315]
["bitfinex","ETHUSD",1722414233720,3.00256,3330.5,3330.2,35.0]
["bitfinex","ETHUSD",1722414237263,3.00264,3330.4,3330.2,35.0]
["bitfinex","ETHUSD",1722414237763,3.00264,3330.4,3329.8,3.600321]
["bitfinex","ETHUSD",1722414237971,4.25681425,3330.4,3329.8,6.603491]
["bitfinex","ETHUSD",1722414238155,4.25690425,3330.3,3329.9,36.2021201]
["bitfinex","ETHUSD",1722414239334,1.25417425,3330.2,3329.9,36.2021201]
["bitfinex","ETHUSD",1722414240077,4.25701425,3330.2,3329.9,36.2021201]
["bitfinex","ETHUSD",1722414240234,1.25417425,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1722414240430,1.57168543,3330.1,3329.9,35.0]
["bitfinex","ETHUSD",1722414240972,1.57434753,3330.1,3329.9,35.0]
["bitfinex","ETHUSD",1722414241142,3.003,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1722414241340,1.88921704,3330.1,3329.3,5.29197]
["bitfinex","ETHUSD",1722414241561,1.26003706,3329.7,3329.4,3.0]
["bitfinex","ETHUSD",1722414241760,1.26003706,3329.6,3329.5,35.0]
["bitfinex","ETHUSD",1722414242274,1.57504632,3329.7,3329.5,35.0]
["bitfinex","ETHUSD",1722414242481,3.00318,3329.8,3329.5,35.0]
["bitfinex","ETHUSD",1722414242482,1.57504632,3329.6,3329.5,35.0]
["bitfinex","ETHUSD",1722414242673,4.14241704,3329.8,3329.0,2.2884]
["bitfinex","ETHUSD",1722414242863,1.26066952,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1722414243172,1.26066952,3329.3,3329.2,38.00372]
["bitfinex","ETHUSD",1722414243490,1.26066952,3329.3,3329.2,41.05273288]
["bitfinex","ETHUSD",1722414244884,1.26066952,3329.4,3329.2,41.05273288]
["bitfinex","ETHUSD",1722414245237,1.26066952,3329.3,3329.2,41.05273288]
["bitfinex","ETHUSD",1722414245576,1.26066952,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1722414245779,1.26066952,3329.4,3329.3,6.05264288]
["bitfinex","ETHUSD",1722414245780,1.26005836,3329.4,3329.3,6.05264288]
["bitfinex","ETHUSD",1722414245986,1.26005836,3329.4,3329.3,3.04901288]
["bitfinex","ETHUSD",1722414246477,1.26005836,3329.4,3329.2,3.00372]
["bitfinex","ETHUSD",1722414246695,1.26005836,3329.4,3329.3,38.00363]
["bitfinex","ETHUSD",1722414246835,1.26005836,3329.4,3329.3,35.0]
["bitfinex","ETHUSD",1722414247375,2.68275477,3329.5,3329.3,35.0]
["bitfinex","ETHUSD",1722414247581,1.107,3329.5,3329.3,35.0]
["bitfinex","ETHUSD",1722414247790,1.25965109,3329.4,3329.3,35.0]
["bitfinex","ETHUSD",1722414248235,1.25965109,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1722414248436,1.25964773,3329.3,3328.9,3.904773]
["bitfinex","ETHUSD",1722414248660,1.25964773,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722414249031,1.25964773,3329.2,3329.0,35.0]
["bitfinex","ETHUSD",1722414250046,1.25964773,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1722414250377,1.25964773,3329.3,3329.1,6.05282288]
["bitfinex","ETHUSD",1722414251538,1.25964773,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1722414251788,1.25964773,3329.3,3329.2,35.0]
["bitfinex","ETHUSD",1722414252144,1.57373607,3329.4,3329.2,35.0]
["bitfinex","ETHUSD",1722414252482,1.25883446,3329.3,3329.2,35.0]
["bitfinex","ETHUSD",1722414252689,1.57373607,3329.4,3329.2,35.0]
["bitfinex","ETHUSD",1722414252990,1.2587312,3329.3,3329.2,35.0]
["bitfinex","ETHUSD",1722414253192,1.57373607,3329.4,3329.2,35.0]
["bitfinex","ETHUSD",1722414253395,1.107,3329.3,3329.2,35.0]
["bitfinex","ETHUSD",1722414254792,2.68044685,3329.3,3329.2,35.0]
["bitfinex","ETHUSD",1722414256160,5.68407685,3329.3,3328.7,3.00414]
["bitfinex","ETHUSD",1722414256364,1.25860274,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1722414256575,1.25860274,3329.2,3328.9,35.0]
["bitfinex","ETHUSD",1722414257204,1.25860274,3329.1,3328.9,35.0]
["bitfinex","ETHUSD",1722414257714,1.25860274,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1722414257715,1.107,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1722414258008,1.25846305,3328.8,3328.5,35.0]
["bitfinex","ETHUSD",1722414258209,1.25846305,3328.7,3328.5,35.0]
["bitfinex","ETHUSD",1722414258520,2.36546305,3328.7,3328.5,35.0]
["bitfinex","ETHUSD",1722414258685,1.107,3328.7,3328.5,35.0]
["bitfinex","ETHUSD",1722414258888,2.36546305,3328.7,3328.5,35.0]
["bitfinex","ETHUSD",1722414259598,1.107,3328.7,3328.5,35.0]
["bitfinex","ETHUSD",1722414260799,1.107,3328.7,3328.5,38.00435]
["bitfinex","ETHUSD",1722414261001,1.25846305,3328.8,3328.5,38.00435]
["bitfinex","ETHUSD",1722414261196,1.25846305,3328.8,3328.5,35.0]
["bitfinex","ETHUSD",1722414264020,1.107,3328.7,3328.5,35.0]
["bitfinex","ETHUSD",1722414265879,4.74776305,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722414266109,4.74776305,3328.9,3328.5,38.00435]
["bitfinex","ETHUSD",1722414267815,4.74776305,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722414269604,1.25846305,3328.8,3328.5,35.0]
["bitfinex","ETHUSD",1722414269990,1.107,3328.7,3328.5,35.0]
["bitfinex","ETHUSD",1722414271485,1.107,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722414271713,1.107,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1722414272135,1.107,3328.7,3328.3,35.0]
["bitfinex","ETHUSD",1722414272491,1.107,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722414272692,1.25846305,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1722414272907,1.25846305,3328.8,3328.6,3.00425]
["bitfinex","ETHUSD",1722414273435,1.25846305,3328.8,3328.7,6.00834]
["bitfinex","ETHUSD",1722414273589,1.25846305,3329.1,3328.9,3.00399]
["bitfinex","ETHUSD",1722414274205,1.25846305,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414274533,1.257325,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414275126,1.257325,3329.2,3329.0,3.0039]
["bitfinex","ETHUSD",1722414275333,1.257325,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414276420,1.257325,3329.1,3328.9,3.00396]
["bitfinex","ETHUSD",1722414277834,1.25794906,3329.1,3328.9,3.00396]
["bitfinex","ETHUSD",1722414278628,1.25794906,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414280221,2.67943633,3329.2,3329.0,3.0039]
["bitfinex","ETHUSD",1722414281139,1.107,3329.2,3329.0,3.0039]
["bitfinex","ETHUSD",1722414281337,2.68074288,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1722414281639,1.25895183,3329.0,3328.9,3.00398]
["bitfinex","ETHUSD",1722414282325,1.57374288,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722414282527,1.25939547,3329.0,3328.9,3.00398]
["bitfinex","ETHUSD",1722414282995,1.57374288,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722414284099,1.57374288,3329.1,3328.9,3.00394]
["bitfinex","ETHUSD",1722414284421,1.57374288,3329.1,3328.7,3.00411]
["bitfinex","ETHUSD",1722414284620,1.57516406,3329.1,3328.8,3.00401]
["bitfinex","ETHUSD",1722414284932,1.57516406,3329.0,3328.8,3.00401]
["bitfinex","ETHUSD",1722414285444,1.107,3329.2,3328.8,3.00401]
["bitfinex","ETHUSD",1722414285445,1.57516406,3328.9,3328.8,3.00401]
["bitfinex","ETHUSD",1722414285823,2.99719687,3329.2,3328.8,3.00401]
["bitfinex","ETHUSD",1722414286050,1.57574754,3328.9,3328.8,3.00401]
["bitfinex","ETHUSD",1722414287660,1.89019687,3329.1,3328.8,3.00401]
["bitfinex","ETHUSD",1722414288052,1.107,3329.2,3328.8,3.00401]
["bitfinex","ETHUSD",1722414288265,1.89176511,3329.1,3328.8,3.00401]
["bitfinex","ETHUSD",1722414291662,1.89176511,3329.0,3328.9,3.00398]
["bitfinex","ETHUSD",1722414291872,1.89176511,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722414293523,1.89176511,3329.0,3328.7,3.00408]
["bitfinex","ETHUSD",1722414293760,1.89176511,3329.0,3328.5,3.00427]
["bitfinex","ETHUSD",1722414293928,1.57753228,3328.7,3328.5,3.00427]
["bitfinex","ETHUSD",1722414294554,1.57753228,3328.7,3328.6,3.00425]
["bitfinex","ETHUSD",1722414294802,1.89176511,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1722414295101,1.89321259,3329.1,3328.9,3.00399]
["bitfinex","ETHUSD",1722414295300,1.89321259,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414295602,1.89321259,3329.1,3328.9,3.00394]
["bitfinex","ETHUSD",1722414296904,1.89321259,3329.0,3328.9,3.00394]
["bitfinex","ETHUSD",1722414297657,1.89321259,3329.1,3328.9,3.00394]
["bitfinex","ETHUSD",1722414298502,1.89336856,3329.0,3328.9,3.00394]
["bitfinex","ETHUSD",1722414301161,1.89336856,3329.0,3328.3,2.4287]
["bitfinex","ETHUSD",1722414301515,1.89336856,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722414301516,1.57810466,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722414301805,3.00391,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722414302104,1.8939039,3328.8,3328.5,3.00429]
["bitfinex","ETHUSD",1722414302290,1.8939039,3328.8,3328.5,6.00857]
["bitfinex","ETHUSD",1722414302672,1.8939039,3328.8,3328.6,3.00425]
["bitfinex","ETHUSD",1722414303190,1.8939039,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722414303556,1.8939039,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414303756,12.44,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1722414303757,1.8939039,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1722414304096,9.68955455,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1722414304462,1.89310346,3329.6,3329.3,3.00355]
["bitfinex","ETHUSD",1722414304764,1.89310346,3329.6,3329.4,3.00353]
["bitfinex","ETHUSD",1722414304959,7.48,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1722414305201,1.89315183,3329.6,3329.4,3.00353]
["bitfinex","ETHUSD",1722414305499,1.89315183,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1722414305752,3.00015183,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1722414306207,3.00015183,3329.7,3329.4,3.00348]
["bitfinex","ETHUSD",1722414306364,1.89315183,3329.6,3329.4,3.00348]
["bitfinex","ETHUSD",1722414308412,1.89244248,3329.6,3329.4,3.00348]
["bitfinex","ETHUSD",1722414308708,2.99944248,3329.7,3329.4,3.00348]
["bitfinex","ETHUSD",1722414309063,2.99944248,3329.7,3329.2,3.00365]
["bitfinex","ETHUSD",1722414309317,2.99944248,3329.7,3329.3,3.00358]
["bitfinex","ETHUSD",1722414309318,1.57679897,3329.4,3329.3,3.00358]
["bitfinex","ETHUSD",1722414310019,1.57679897,3329.4,3329.3,6.00721]
["bitfinex","ETHUSD",1722414310891,1.57679897,3329.5,3329.4,6.00708]
["bitfinex","ETHUSD",1722414311591,8.587,3329.8,3329.6,3.00333]
["bitfinex","ETHUSD",1722414311807,9.05613402,3329.8,3329.7,8.48814]
["bitfinex","ETHUSD",1722414312106,14.64683463,3330.4,3329.9,6.00618]
["bitfinex","ETHUSD",1722414312107,1.57613402,3330.0,3329.9,6.00618]
["bitfinex","ETHUSD",1722414312312,1.57613402,3330.0,3329.7,3.63676257]
["bitfinex","ETHUSD",1722414312313,1.57613402,3330.3,3329.8,1.107]
["bitfinex","ETHUSD",1722414312511,7.48,3330.5,3329.7,5.4848]
["bitfinex","ETHUSD",1722414312512,1.57613402,3330.2,3329.7,5.4848]
["bitfinex","ETHUSD",1722414312806,1.107,3330.4,3329.3,3.0]
["bitfinex","ETHUSD",1722414312807,1.107,3329.8,3329.3,3.00359]
["bitfinex","ETHUSD",1722414313107,1.57534457,3329.6,3329.3,3.00358]
["bitfinex","ETHUSD",1722414313331,1.57534457,3329.6,3329.4,3.00352]
["bitfinex","ETHUSD",1722414313923,1.57534457,3329.6,3329.2,3.00364]
["bitfinex","ETHUSD",1722414314142,1.57534457,3329.6,3329.3,3.00362]
["bitfinex","ETHUSD",1722414314826,1.57527595,3329.6,3329.3,3.00356]
["bitfinex","ETHUSD",1722414315045,1.57527595,3329.6,3329.4,3.00353]
["bitfinex","ETHUSD",1722414315395,2.4096,3329.8,3329.7,6.00654]
["bitfinex","ETHUSD",1722414315396,1.57527595,3329.8,3329.7,6.00654]
["bitfinex","ETHUSD",1722414315739,1.57512792,3329.9,3329.8,6.00636]
["bitfinex","ETHUSD",1722414315943,7.48,3330.0,3329.9,6.00618]
["bitfinex","ETHUSD",1722414316147,1.57512792,3330.1,3330.0,6.006]
["bitfinex","ETHUSD",1722414316363,1.57512792,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1722414316497,1.89033114,3330.5,3329.8,0.827936]
["bitfinex","ETHUSD",1722414316498,1.89033114,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1722414316702,9.37033114,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1722414316905,1.57454991,3330.4,3330.1,3.00283]
["bitfinex","ETHUSD",1722414317098,1.57454991,3330.3,3330.1,3.00283]
["bitfinex","ETHUSD",1722414317304,1.57454991,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1722414317941,7.48,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1722414318258,9.36904609,3330.6,3330.3,3.00273]
["bitfinex","ETHUSD",1722414318420,9.36904609,3330.6,3330.4,3.00261]
["bitfinex","ETHUSD",1722414318421,7.48,3330.6,3330.4,3.00261]
["bitfinex","ETHUSD",1722414318630,7.48,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722414318855,7.48,3330.6,3330.5,6.0051]
["bitfinex","ETHUSD",1722414319018,9.05372005,3330.6,3330.5,6.0051]
["bitfinex","ETHUSD",1722414319218,9.05372005,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722414319219,9.05372661,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722414319545,7.48,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722414320051,1.57372661,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1722414320254,1.57372661,3330.8,3330.2,3.00278]
["bitfinex","ETHUSD",1722414320541,1.57372661,3330.6,3330.2,3.00275]
["bitfinex","ETHUSD",1722414320757,1.57372661,3330.5,3330.2,3.00275]
["bitfinex","ETHUSD",1722414320940,1.57372661,3330.6,3330.4,3.00264]
["bitfinex","ETHUSD",1722414321111,1.57372661,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1722414321460,1.57372661,3330.5,3329.6,2.3342]
["bitfinex","ETHUSD",1722414321461,1.5729008,3330.5,3329.6,2.3342]
["bitfinex","ETHUSD",1722414321608,1.5729008,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1722414322157,4.5755208,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1722414322449,1.5729008,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1722414322651,1.5729008,3330.3,3329.9,3.00308]
["bitfinex","ETHUSD",1722414322951,1.5729008,3330.3,3329.9,3.00302]
["bitfinex","ETHUSD",1722414323158,3.00296,3330.1,3329.2,5.46911]
["bitfinex","ETHUSD",1722414323334,2.2738,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1722414323335,1.5729008,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1722414323649,2.43109008,3330.2,3328.9,2.358]
["bitfinex","ETHUSD",1722414323650,1.5729008,3329.8,3329.5,3.00337]
["bitfinex","ETHUSD",1722414324553,5.13353476,3330.1,3329.5,6.00675]
["bitfinex","ETHUSD",1722414324772,1.57288812,3329.9,3328.9,5.36195]
["bitfinex","ETHUSD",1722414325071,1.57288812,3330.0,3329.5,2.3215]
["bitfinex","ETHUSD",1722414325236,9.36746575,3330.3,3330.0,3.003]
["bitfinex","ETHUSD",1722414325237,1.57288812,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1722414325567,1.57288812,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1722414326440,9.05288812,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1722414326652,1.57288812,3330.6,3330.4,3.00264]
["bitfinex","ETHUSD",1722414326968,1.57288812,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722414327177,1.57288812,3330.6,3330.4,3.00264]
["bitfinex","ETHUSD",1722414327672,11.71316575,3330.9,3330.4,3.00264]
["bitfinex","ETHUSD",1722414327673,7.48,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1722414327880,1.57237599,3330.7,3330.4,3.00257]
["bitfinex","ETHUSD",1722414328452,1.57237599,3330.7,3330.5,3.00254]
["bitfinex","ETHUSD",1722414329333,1.57237599,3330.8,3330.6,3.00246]
["bitfinex","ETHUSD",1722414329871,7.48,3330.9,3330.4,3.00257]
["bitfinex","ETHUSD",1722414329872,1.57237599,3330.7,3330.4,3.00257]
["bitfinex","ETHUSD",1722414330167,1.57237599,3330.6,3330.4,3.00257]
["bitfinex","ETHUSD",1722414330530,1.57237599,3330.7,3330.4,6.00515]
["bitfinex","ETHUSD",1722414330849,1.57237599,3330.7,3330.5,3.00248]
["bitfinex","ETHUSD",1722414331057,1.57237599,3330.7,3330.1,3.00287]
["bitfinex","ETHUSD",1722414331058,1.57181899,3330.7,3330.1,3.00287]
["bitfinex","ETHUSD",1722414331262,1.57181899,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1722414331742,1.57181899,3330.7,3330.6,6.00492]
["bitfinex","ETHUSD",1722414335913,1.57151743,3331.0,3330.7,3.00228]
["bitfinex","ETHUSD",1722414336052,1.57151743,3331.0,3330.8,3.00227]
["bitfinex","ETHUSD",1722414336744,1.57151743,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1722414337142,1.57151743,3331.1,3330.9,3.00216]
["bitfinex","ETHUSD",1722414337646,1.57151743,3331.1,3331.0,2.3183]
["bitfinex","ETHUSD",1722414337861,7.48,3331.2,3331.0,5.3204]
["bitfinex","ETHUSD",1722414338091,7.48,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1722414338246,7.48,3331.2,3331.0,3.00209]
["bitfinex","ETHUSD",1722414339194,1.57140992,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1722414339483,2.02870691,3331.4,3330.8,38.00225]
["bitfinex","ETHUSD",1722414339743,3.97270992,3331.4,3330.8,38.00223]
["bitfinex","ETHUSD",1722414340019,3.97270992,3331.4,3331.0,3.00204]
["bitfinex","ETHUSD",1722414340202,3.97270992,3331.4,3331.1,3.002]
["bitfinex","ETHUSD",1722414340203,1.57140992,3331.3,3331.1,3.002]
["bitfinex","ETHUSD",1722414341411,1.57171608,3331.4,3331.2,3.00192]
["bitfinex","ETHUSD",1722414341625,1.57171608,3331.5,3331.2,3.00192]
["bitfinex","ETHUSD",1722414342321,1.57171608,3331.5,3331.3,3.00177]
["bitfinex","ETHUSD",1722414343730,1.57171608,3331.5,3331.1,3.00192]
["bitfinex","ETHUSD",1722414344084,1.57171608,3331.3,3331.1,3.00192]
["bitfinex","ETHUSD",1722414344485,1.57171608,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1722414344694,9.8829,3331.7,3331.3,3.00179]
["bitfinex","ETHUSD",1722414344877,1.57197677,3331.4,3331.3,3.00179]
["bitfinex","ETHUSD",1722414345522,1.88637213,3331.7,3331.3,3.00179]
["bitfinex","ETHUSD",1722414345523,1.57197677,3331.6,3331.4,3.00174]
["bitfinex","ETHUSD",1722414345698,1.57197677,3331.7,3331.5,3.00165]
["bitfinex","ETHUSD",1722414345895,1.57197677,3331.8,3331.5,3.00165]
["bitfinex","ETHUSD",1722414346088,1.57197677,3331.7,3331.5,3.00165]
["bitfinex","ETHUSD",1722414346487,1.57197677,3331.8,3331.6,3.00155]
["bitfinex","ETHUSD",1722414347612,1.57197677,3332.0,3331.7,3.00147]
["bitfinex","ETHUSD",1722414347822,7.48,3332.1,3331.8,3.00131]
["bitfinex","ETHUSD",1722414348440,9.0505222,3332.1,3331.8,3.00131]
["bitfinex","ETHUSD",1722414348641,7.48,3332.1,3331.8,3.00131]
["bitfinex","ETHUSD",1722414348924,9.0505222,3332.1,3331.8,3.00131]
["bitfinex","ETHUSD",1722414349229,9.0505222,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1722414349432,9.0505222,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1722414349605,7.48,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1722414349803,9.0505222,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1722414350022,7.48,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1722414350198,9.0505222,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1722414350401,7.48,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1722414350932,6.9466522,3332.3,3331.7,3.00139]
["bitfinex","ETHUSD",1722414351447,3.00104,3332.2,3331.7,3.00141]
["bitfinex","ETHUSD",1722414352638,3.00104,3332.2,3331.7,6.0028]
["bitfinex","ETHUSD",1722414352801,3.00104,3332.2,3331.7,3.0014]
["bitfinex","ETHUSD",1722414353004,2.3752,3332.3,3331.7,6.00282]
["bitfinex","ETHUSD",1722414353227,5.37613,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1722414354445,5.37613,3332.3,3331.7,3.0014]
["bitfinex","ETHUSD",1722414354661,3.00112,3332.1,3331.5,3.00161]
["bitfinex","ETHUSD",1722414354865,3.00102,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1722414355017,3.00115,3332.1,3331.5,3.569908]
["bitfinex","ETHUSD",1722414355208,3.00115,3332.1,3331.5,3.0016]
["bitfinex","ETHUSD",1722414355545,3.00115,3332.1,3330.9,6.00216]
["bitfinex","ETHUSD",1722414355546,2.3385,3331.8,3330.9,3.00212]
["bitfinex","ETHUSD",1722414355757,3.00159,3331.6,3330.8,3.00228]
["bitfinex","ETHUSD",1722414355916,3.0018,3331.4,3330.9,0.300228]
["bitfinex","ETHUSD",1722414356109,3.00224,3330.9,3330.3,10.47271]
["bitfinex","ETHUSD",1722414356456,3.00224,3330.9,3330.2,2.84481231]
["bitfinex","ETHUSD",1722414356457,3.0021,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722414357418,2.4121,3331.1,3330.5,3.00255]
["bitfinex","ETHUSD",1722414357614,5.41412,3331.1,3330.5,3.00255]
["bitfinex","ETHUSD",1722414358632,3.00212,3331.0,3330.5,3.00255]
["bitfinex","ETHUSD",1722414358939,3.00212,3331.0,3330.5,3.302805]
["bitfinex","ETHUSD",1722414359303,2.4121,3331.1,3330.2,5.3111]
["bitfinex","ETHUSD",1722414359508,3.00233,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1722414360561,3.00238,3330.7,3330.0,3.00295]
["bitfinex","ETHUSD",1722414360724,3.00287,3330.2,3329.6,5.28804]
["bitfinex","ETHUSD",1722414360908,2.4409,3330.5,3329.4,3.00347]
["bitfinex","ETHUSD",1722414361108,3.00291,3330.1,3329.5,3.540337]
["bitfinex","ETHUSD",1722414361318,3.00327,3329.8,3329.3,35.0]
["bitfinex","ETHUSD",1722414361670,3.00336,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1722414361952,3.00347,3329.5,3329.1,35.0]
["bitfinex","ETHUSD",1722414362165,3.00347,3329.5,3328.9,5.36997]
["bitfinex","ETHUSD",1722414362446,3.00347,3329.5,3329.0,0.536997]
["bitfinex","ETHUSD",1722414362660,3.00336,3329.6,3329.0,35.536997]
["bitfinex","ETHUSD",1722414362835,4.57362401,3329.8,3329.0,35.536997]
["bitfinex","ETHUSD",1722414363036,3.00347,3329.5,3329.0,35.536997]
["bitfinex","ETHUSD",1722414363624,3.00355,3329.4,3329.0,35.0]
["bitfinex","ETHUSD",1722414363826,3.00364,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722414364021,3.00347,3329.5,3328.8,3.00401]
["bitfinex","ETHUSD",1722414364022,3.00354,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1722414364421,3.00354,3329.4,3328.9,35.0]
["bitfinex","ETHUSD",1722414365412,3.00364,3329.3,3328.9,35.0]
["bitfinex","ETHUSD",1722414366383,3.00364,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722414366532,3.00364,3329.3,3328.7,3.58267]
["bitfinex","ETHUSD",1722414366729,3.00364,3329.3,3328.7,38.58267]
["bitfinex","ETHUSD",1722414367234,3.00346,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1722414367747,3.00345,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1722414367951,3.00345,3329.5,3328.9,5.98513168]
["bitfinex","ETHUSD",1722414368536,6.00699,3329.5,3328.9,5.98513168]
["bitfinex","ETHUSD",1722414368732,3.00354,3329.4,3328.9,2.98116168]
["bitfinex","ETHUSD",1722414368960,3.00366,3329.3,3328.7,38.58263]
["bitfinex","ETHUSD",1722414369160,3.00349,3329.5,3328.7,35.5785]
["bitfinex","ETHUSD",1722414369370,12.92404,3329.9,3328.7,35.5785]
["bitfinex","ETHUSD",1722414369371,3.00318,3329.8,3328.7,35.5785]
["bitfinex","ETHUSD",1722414369569,3.00374,3329.2,3328.7,35.0]
["bitfinex","ETHUSD",1722414372059,3.00355,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1722414372266,3.00355,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1722414372912,3.00355,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1722414373410,3.00355,3329.4,3328.8,38.00406]
["bitfinex","ETHUSD",1722414373611,3.00355,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1722414373818,10.4831,3329.9,3329.2,3.00365]
["bitfinex","ETHUSD",1722414374117,3.0032,3329.8,3329.2,0.300365]
["bitfinex","ETHUSD",1722414374623,3.0032,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1722414374920,6.00646,3329.8,3329.2,3.00367]
["bitfinex","ETHUSD",1722414375120,3.0032,3329.8,3329.0,3.00384]
["bitfinex","ETHUSD",1722414375428,3.00347,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722414375719,3.00347,3329.5,3328.7,2.2965]
["bitfinex","ETHUSD",1722414375720,3.00341,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1722414375886,3.00362,3329.4,3328.8,6.00808]
["bitfinex","ETHUSD",1722414376097,3.00362,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1722414376676,3.00362,3329.4,3328.9,35.0]
["bitfinex","ETHUSD",1722414379207,3.00361,3329.4,3328.9,35.0]
["bitfinex","ETHUSD",1722414379409,3.00363,3329.3,3328.9,35.0]
["bitfinex","ETHUSD",1722414379931,3.00363,3329.3,3328.8,3.00401]
["bitfinex","ETHUSD",1722414380833,3.00361,3329.4,3328.8,6.00803]
["bitfinex","ETHUSD",1722414381124,3.00361,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1722414382284,3.00365,3329.3,3328.8,3.00401]
["bitfinex","ETHUSD",1722414383924,3.00382,3329.1,3328.6,3.00423]
["bitfinex","ETHUSD",1722414384108,3.00382,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1722414384426,3.00382,3329.1,3328.5,38.00435]
["bitfinex","ETHUSD",1722414384579,3.00382,3329.1,3328.5,38.00429]
["bitfinex","ETHUSD",1722414385500,3.00382,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1722414387631,0.44704823,3329.6,3328.8,3.004]
["bitfinex","ETHUSD",1722414387632,3.0035,3329.5,3328.8,3.004]
["bitfinex","ETHUSD",1722414387933,3.58707582,3329.5,3328.6,3.0042]
["bitfinex","ETHUSD",1722414388227,3.58707582,3329.5,3328.7,3.00412]
["bitfinex","ETHUSD",1722414388228,3.00368,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722414388624,3.00368,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722414389392,3.0035,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1722414389586,3.0035,3329.5,3329.0,3.00382]
["bitfinex","ETHUSD",1722414392236,0.01,3329.1,3329.0,3.00382]
["bitfinex","ETHUSD",1722414392944,0.01,3329.1,3328.8,3.00399]
["bitfinex","ETHUSD",1722414393117,0.01,3329.1,3328.9,3.00396]
["bitfinex","ETHUSD",1722414393302,0.01,3329.1,3328.8,3.00399]
["bitfinex","ETHUSD",1722414393823,0.01,3329.1,3328.8,6.00801]
["bitfinex","ETHUSD",1722414394139,0.01,3329.1,3328.8,3.00399]
["bitfinex","ETHUSD",1722414394630,0.01,3329.1,3328.8,6.00801]
["bitfinex","ETHUSD",1722414394798,0.01,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722414395899,3.00404,3328.9,3328.2,2.3892]
["bitfinex","ETHUSD",1722414396099,3.00404,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722414396327,2.4582,3329.1,3328.2,5.3892]
["bitfinex","ETHUSD",1722414396328,3.00409,3328.8,3328.2,5.39382]
["bitfinex","ETHUSD",1722414397067,3.00409,3328.8,3328.0,0.33012]
["bitfinex","ETHUSD",1722414397068,3.00432,3328.6,3328.0,3.00475]
["bitfinex","ETHUSD",1722414397268,3.00432,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1722414397452,3.00409,3328.8,3327.9,2.428]
["bitfinex","ETHUSD",1722414397640,3.00409,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1722414397956,3.00418,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1722414399071,3.00428,3328.6,3328.0,3.00473]
["bitfinex","ETHUSD",1722414399829,3.00428,3328.6,3327.9,5.43286]
["bitfinex","ETHUSD",1722414400231,3.00428,3328.6,3328.0,3.00477]
["bitfinex","ETHUSD",1722414400861,3.329101,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722414401046,3.00401,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1722414401379,3.00391,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722414401586,1.57087748,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722414401741,3.004,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1722414402946,3.004,3328.9,3328.2,3.00455]
["bitfinex","ETHUSD",1722414403268,4.57487748,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722414404306,4.57487748,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722414404712,1.57431922,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722414405633,1.57431922,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722414405806,1.57507952,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722414406410,1.57507952,3328.6,3328.4,3.00444]
["bitfinex","ETHUSD",1722414407304,1.57507952,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722414407619,1.57507952,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722414407940,4.89422542,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722414407941,1.89009542,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722414408093,5.26671,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722414408293,1.57646407,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722414408999,1.57646407,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722414410307,1.57646407,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722414410547,4.89585688,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722414410548,1.57646407,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722414411350,3.0041,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722414411531,1.5761535,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722414411736,1.89138421,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1722414412253,1.57616167,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722414412544,1.89138421,3328.6,3328.3,3.00453]
["bitfinex","ETHUSD",1722414413307,1.89138421,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1722414413647,1.89138421,3328.6,3328.3,3.00453]
["bitfinex","ETHUSD",1722414414812,1.89109211,3328.6,3328.3,3.00453]
["bitfinex","ETHUSD",1722414415443,1.89109211,3328.6,3328.2,1.107]
["bitfinex","ETHUSD",1722414415444,1.89109211,3328.6,3328.2,4.11162]
["bitfinex","ETHUSD",1722414415644,1.57585551,3328.3,3328.2,4.11162]
["bitfinex","ETHUSD",1722414415845,1.89109211,3328.6,3328.2,4.11162]
["bitfinex","ETHUSD",1722414416152,1.57578591,3328.3,3328.2,4.11162]
["bitfinex","ETHUSD",1722414416320,1.89109211,3328.5,3328.2,4.11162]
["bitfinex","ETHUSD",1722414416520,1.89109211,3328.6,3328.3,3.00452]
["bitfinex","ETHUSD",1722414416927,1.57585586,3328.4,3328.3,3.00452]
["bitfinex","ETHUSD",1722414417159,1.89109211,3328.6,3328.3,3.00452]
["bitfinex","ETHUSD",1722414418213,3.00417,3328.7,3328.3,3.00452]
["bitfinex","ETHUSD",1722414418443,1.890833,3328.6,3328.3,3.00452]
["bitfinex","ETHUSD",1722414419660,1.89077341,3328.6,3328.3,3.00452]
["bitfinex","ETHUSD",1722414421261,1.89077341,3328.5,3328.3,3.00449]
["bitfinex","ETHUSD",1722414421431,5.26671,3328.9,3328.3,3.00449]
["bitfinex","ETHUSD",1722414421432,1.89077341,3328.6,3328.3,3.00449]
["bitfinex","ETHUSD",1722414421633,10.47668231,3328.9,3328.3,3.00449]
["bitfinex","ETHUSD",1722414421634,8.27078,3328.9,3328.3,3.00449]
["bitfinex","ETHUSD",1722414421934,1.89143088,3328.6,3328.3,3.00449]
["bitfinex","ETHUSD",1722414422628,1.89143088,3328.5,3328.3,3.00449]
["bitfinex","ETHUSD",1722414424184,1.57616163,3329.0,3328.5,2.2914]
["bitfinex","ETHUSD",1722414424468,9.37143088,3329.3,3329.0,6.0078]
["bitfinex","ETHUSD",1722414424469,1.57616163,3329.3,3329.0,6.0078]
["bitfinex","ETHUSD",1722414424680,1.57616163,3329.4,3329.0,7.1148]
["bitfinex","ETHUSD",1722414425019,1.57576819,3329.4,3329.0,10.1187]
["bitfinex","ETHUSD",1722414425217,1.57576819,3329.6,3329.0,9.0117]
["bitfinex","ETHUSD",1722414426175,1.57576819,3329.7,3329.0,6.0078]
["bitfinex","ETHUSD",1722414426383,1.57576819,3329.5,3329.0,6.0078]
["bitfinex","ETHUSD",1722414426740,1.57576819,3329.4,3329.0,6.0078]
["bitfinex","ETHUSD",1722414428282,1.57473403,3329.4,3329.0,6.0078]
["bitfinex","ETHUSD",1722414429139,1.57473403,3329.4,3328.8,5.41701]
["bitfinex","ETHUSD",1722414429340,1.58473403,3329.1,3328.8,3.00401]
["bitfinex","ETHUSD",1722414429770,1.57473403,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1722414429938,1.57473403,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1722414430143,1.57473403,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1722414430847,1.58473403,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722414431045,1.88610603,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1722414431342,1.57473403,3329.0,3328.8,3.00407]
["bitfinex","ETHUSD",1722414431547,0.311372,3329.1,3328.9,3.00399]
["bitfinex","ETHUSD",1722414431548,1.58473403,3329.1,3328.9,3.00399]
["bitfinex","ETHUSD",1722414432041,0.01,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414432248,0.01,3329.1,3329.0,6.0078]
["bitfinex","ETHUSD",1722414435562,0.01,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414436452,0.01,3329.1,3329.0,6.0078]
["bitfinex","ETHUSD",1722414436658,0.01,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414441492,1.58386163,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414442325,1.74224779,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722414442480,1.57386163,3328.8,3328.4,3.00438]
["bitfinex","ETHUSD",1722414442682,2.03164279,3328.8,3328.4,3.00438]
["bitfinex","ETHUSD",1722414442884,1.57386163,3328.7,3328.4,3.00438]
["bitfinex","ETHUSD",1722414444593,3.004,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1722414444801,1.57360973,3328.7,3328.4,3.00438]
["bitfinex","ETHUSD",1722414445204,1.57360973,3328.7,3328.5,1.107]
["bitfinex","ETHUSD",1722414448248,1.57377265,3328.7,3328.5,1.107]
["bitfinex","ETHUSD",1722414448987,1.57377265,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722414450131,1.57377265,3328.7,3328.6,6.00852]
["bitfinex","ETHUSD",1722414450339,1.57377265,3328.9,3328.7,3.00417]
["bitfinex","ETHUSD",1722414450652,1.57392785,3328.9,3328.8,1.107]
["bitfinex","ETHUSD",1722414450799,1.57392785,3328.9,3328.8,4.11108]
["bitfinex","ETHUSD",1722414451401,0.01,3329.1,3328.8,4.11108]
["bitfinex","ETHUSD",1722414451706,1.57401593,3328.9,3328.8,4.11108]
["bitfinex","ETHUSD",1722414451946,1.57401593,3328.9,3328.8,1.107]
["bitfinex","ETHUSD",1722414452257,1.89881912,3329.1,3328.6,7.11548]
["bitfinex","ETHUSD",1722414452410,1.57405312,3328.8,3328.7,3.00415]
["bitfinex","ETHUSD",1722414453444,1.57405312,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722414454553,1.89881912,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1722414454724,0.01,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1722414454923,1.57419928,3328.8,3328.7,3.00415]
["bitfinex","ETHUSD",1722414455526,1.57419928,3328.8,3328.6,4.11125]
["bitfinex","ETHUSD",1722414455856,1.57419928,3328.7,3328.6,4.11125]
["bitfinex","ETHUSD",1722414456022,1.57419928,3328.8,3328.6,4.1112]
["bitfinex","ETHUSD",1722414456223,1.57419928,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1722414457525,4.90283728,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722414457870,1.57493634,3328.7,3328.4,3.00436]
["bitfinex","ETHUSD",1722414458025,5.4843,3328.9,3328.4,4.11136]
["bitfinex","ETHUSD",1722414458220,1.5749631,3328.7,3328.4,4.11136]
["bitfinex","ETHUSD",1722414458452,1.5749631,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1722414458661,1.5749631,3328.4,3328.2,1.107]
["bitfinex","ETHUSD",1722414458875,1.5749631,3328.5,3328.2,4.1116]
["bitfinex","ETHUSD",1722414459172,1.5749631,3328.4,3328.2,4.1116]
["bitfinex","ETHUSD",1722414459535,1.5749631,3328.4,3328.2,1.107]
["bitfinex","ETHUSD",1722414459739,1.57479521,3328.3,3328.2,1.107]
["bitfinex","ETHUSD",1722414460267,1.57479521,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1722414460268,7.89872572,3328.5,3327.9,1.107]
["bitfinex","ETHUSD",1722414460480,1.57472827,3328.0,3327.7,4.11203]
["bitfinex","ETHUSD",1722414460677,1.57472827,3328.0,3327.8,3.00491]
["bitfinex","ETHUSD",1722414461460,3.00471,3328.1,3327.5,6.0104]
["bitfinex","ETHUSD",1722414461729,3.14895008,3328.0,3327.7,1.107]
["bitfinex","ETHUSD",1722414461978,1.57448115,3327.9,3327.5,38.00524]
["bitfinex","ETHUSD",1722414462275,1.57448115,3327.9,3327.5,39.11224]
["bitfinex","ETHUSD",1722414462783,1.57448115,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1722414462933,1.57448115,3327.9,3327.7,1.107]
["bitfinex","ETHUSD",1722414463129,1.57446893,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1722414463348,1.57446893,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722414464773,3.14823665,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722414465762,1.57446893,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722414466149,3.14823665,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722414466348,1.57446893,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722414467579,1.57446893,3328.0,3327.8,3.00495]
["bitfinex","ETHUSD",1722414468985,1.5734751,3328.1,3327.8,3.00495]
["bitfinex","ETHUSD",1722414469391,1.5734751,3328.2,3327.8,3.00495]
["bitfinex","ETHUSD",1722414470462,1.5734751,3328.2,3327.7,38.00505]
["bitfinex","ETHUSD",1722414470807,1.5734751,3328.1,3327.7,38.00505]
["bitfinex","ETHUSD",1722414471247,3.00462,3328.2,3327.7,38.00505]
["bitfinex","ETHUSD",1722414471621,4.57816243,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1722414471790,1.57341243,3328.0,3327.5,3.00521]
["bitfinex","ETHUSD",1722414471992,1.57341243,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1722414472491,7.58310243,3328.0,3327.3,6.01075]
["bitfinex","ETHUSD",1722414472694,1.57341243,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722414473138,0.33620623,3327.8,3327.2,3.00545]
["bitfinex","ETHUSD",1722414473311,0.33620623,3327.8,3327.0,4.107]
["bitfinex","ETHUSD",1722414473312,3.00508,3327.7,3327.0,6.00562]
["bitfinex","ETHUSD",1722414473617,1.57341243,3327.6,3327.1,41.00561]
["bitfinex","ETHUSD",1722414473925,1.57341243,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722414474416,1.57341243,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722414474612,1.57273197,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722414474820,1.57273197,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1722414475318,1.57273197,3327.7,3327.3,3.00537]
["bitfinex","ETHUSD",1722414475621,1.57273197,3327.7,3327.1,41.00553]
["bitfinex","ETHUSD",1722414475803,1.57273197,3327.7,3327.3,3.0054]
["bitfinex","ETHUSD",1722414476113,1.57273197,3327.8,3327.3,3.00539]
["bitfinex","ETHUSD",1722414476319,1.57273197,3327.7,3327.3,3.00539]
["bitfinex","ETHUSD",1722414476489,3.00496,3327.9,3327.3,3.00539]
["bitfinex","ETHUSD",1722414476490,1.57273197,3327.8,3327.3,3.00539]
["bitfinex","ETHUSD",1722414477010,3.0053,3327.5,3326.8,5.2758]
["bitfinex","ETHUSD",1722414477390,3.0053,3327.5,3326.9,35.0]
["bitfinex","ETHUSD",1722414477574,4.57803197,3327.5,3326.9,35.0]
["bitfinex","ETHUSD",1722414477927,3.5734992,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1722414478125,1.57199324,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1722414478274,1.57199324,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1722414479784,1.57185382,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1722414480102,1.57185382,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722414481118,1.57185382,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1722414481320,1.57185382,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722414481507,1.57176705,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722414482040,1.57176705,3327.7,3327.2,3.00548]
["bitfinex","ETHUSD",1722414482041,1.57176705,3327.7,3327.2,3.00544]
["bitfinex","ETHUSD",1722414482338,1.57176705,3327.6,3327.2,3.00544]
["bitfinex","ETHUSD",1722414483401,1.57176705,3327.7,3327.2,6.0109]
["bitfinex","ETHUSD",1722414483599,1.57176705,3327.7,3327.2,6.01091]
["bitfinex","ETHUSD",1722414483837,1.57176705,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1722414484010,1.57176705,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722414484728,1.57181992,3327.7,3327.4,3.00529]
["bitfinex","ETHUSD",1722414485115,1.57181992,3327.8,3327.5,1.407529]
["bitfinex","ETHUSD",1722414485313,1.57181992,3328.0,3327.6,3.00511]
["bitfinex","ETHUSD",1722414485545,3.00468,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1722414485546,1.57181992,3328.1,3327.6,3.00511]
["bitfinex","ETHUSD",1722414486212,1.57181992,3328.1,3327.8,3.00497]
["bitfinex","ETHUSD",1722414488179,1.57181992,3328.0,3327.8,3.00497]
["bitfinex","ETHUSD",1722414488811,1.57181992,3328.0,3327.6,3.00508]
["bitfinex","ETHUSD",1722414489058,1.57181992,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1722414489550,1.57181992,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1722414490598,3.005,3327.8,3327.1,36.107]
["bitfinex","ETHUSD",1722414490849,3.005,3327.8,3327.0,3.00566]
["bitfinex","ETHUSD",1722414490850,4.57695992,3327.7,3327.0,3.00566]
["bitfinex","ETHUSD",1722414491160,4.57695992,3327.7,3327.1,3.00554]
["bitfinex","ETHUSD",1722414491161,5.61466016,3327.7,3327.1,3.00554]
["bitfinex","ETHUSD",1722414491311,3.00518,3327.6,3327.1,3.00554]
["bitfinex","ETHUSD",1722414491511,4.57809033,3327.6,3327.1,3.00554]
["bitfinex","ETHUSD",1722414491953,4.57809033,3327.6,3326.9,1.107]
["bitfinex","ETHUSD",1722414492159,4.57809033,3327.6,3327.0,3.00565]
["bitfinex","ETHUSD",1722414493017,3.00531,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1722414493215,1.57291033,3327.4,3327.0,3.00565]
["bitfinex","ETHUSD",1722414494543,3.00531,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1722414494860,1.57262431,3327.4,3327.0,3.00565]
["bitfinex","ETHUSD",1722414495459,4.57793431,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1722414495633,1.57262431,3327.4,3327.0,3.00565]
["bitfinex","ETHUSD",1722414496357,3.00544,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1722414496571,1.57262431,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1722414496724,1.57262431,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1722414496926,1.57265088,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1722414497238,1.57265088,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722414497443,3.84725088,3327.3,3326.7,4.11297]
["bitfinex","ETHUSD",1722414497649,3.84725088,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1722414497961,2.2746,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1722414498193,1.57260391,3327.2,3326.7,4.11289]
["bitfinex","ETHUSD",1722414498399,1.57260391,3327.1,3326.7,3.00589]
["bitfinex","ETHUSD",1722414499358,1.57260391,3327.1,3326.7,6.01181]
["bitfinex","ETHUSD",1722414499584,1.57260391,3327.1,3326.7,3.00589]
["bitfinex","ETHUSD",1722414499896,1.57260391,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722414500090,1.57260391,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1722414501153,1.57260391,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1722414501456,1.57341476,3327.1,3327.0,3.0057]
["bitfinex","ETHUSD",1722414502550,1.57341476,3327.3,3327.1,3.00562]
["bitfinex","ETHUSD",1722414503366,1.57341476,3327.4,3327.2,3.00553]
["bitfinex","ETHUSD",1722414503667,1.57341476,3327.4,3327.1,2.060402]
["bitfinex","ETHUSD",1722414503668,1.57341476,3327.5,3327.1,2.060402]
["bitfinex","ETHUSD",1722414504357,1.57341476,3327.5,3327.2,35.0]
["bitfinex","ETHUSD",1722414504553,6.00485,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722414504901,1.88974317,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1722414505096,1.57470734,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722414505648,1.57470734,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722414506457,1.57470734,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722414506662,1.88974317,3327.7,3327.5,3.00522]
["bitfinex","ETHUSD",1722414506861,1.88974317,3327.8,3327.6,3.00516]
["bitfinex","ETHUSD",1722414508156,1.89048546,3327.8,3327.6,3.00516]
["bitfinex","ETHUSD",1722414508389,1.89048546,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1722414508390,1.89048546,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1722414508595,1.89048546,3328.2,3328.0,3.0048]
["bitfinex","ETHUSD",1722414508797,7.48,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1722414508798,7.48,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722414509011,1.89048546,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722414509300,1.57569542,3328.5,3328.4,4.11144]
["bitfinex","ETHUSD",1722414509596,1.57569542,3328.6,3328.5,6.0087]
["bitfinex","ETHUSD",1722414509796,9.37048546,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1722414509797,1.57569542,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722414510003,9.37048546,3328.9,3328.7,3.00412]
["bitfinex","ETHUSD",1722414510207,7.48,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722414510775,10.30853401,3328.9,3328.5,3.00429]
["bitfinex","ETHUSD",1722414511092,1.57533386,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722414511295,1.57535231,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722414511503,1.57490857,3328.7,3328.5,3.00435]
["bitfinex","ETHUSD",1722414512365,1.56892728,3328.7,3328.5,3.00435]
["bitfinex","ETHUSD",1722414514712,3.00409,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722414515011,3.00409,3328.8,3327.7,3.00506]
["bitfinex","ETHUSD",1722414515012,2.80608003,3328.9,3328.3,3.00444]
["bitfinex","ETHUSD",1722414515181,2.3157,3328.9,3327.8,2.4628]
["bitfinex","ETHUSD",1722414515378,2.3157,3328.9,3327.9,0.546786]
["bitfinex","ETHUSD",1722414515808,5.3197,3328.9,3328.3,3.00448]
["bitfinex","ETHUSD",1722414516013,2.3157,3328.9,3328.4,3.00439]
["bitfinex","ETHUSD",1722414516519,2.3157,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1722414517405,3.00391,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1722414518088,3.00401,3328.9,3328.3,3.00445]
["bitfinex","ETHUSD",1722414518476,3.00391,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1722414518992,3.00391,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722414519181,3.00402,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722414519382,1.57256317,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1722414520576,1.57256317,3328.8,3328.4,3.00439]
["bitfinex","ETHUSD",1722414520805,1.57256317,3328.7,3328.4,3.00439]
["bitfinex","ETHUSD",1722414521001,1.57256317,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722414521204,1.57256317,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1722414521500,1.57229723,3329.0,3328.8,3.00407]
["bitfinex","ETHUSD",1722414521704,1.57229723,3329.0,3328.7,3.00411]
["bitfinex","ETHUSD",1722414522219,1.58229723,3329.1,3328.7,3.00411]
["bitfinex","ETHUSD",1722414522621,1.57229723,3329.0,3328.7,3.00411]
["bitfinex","ETHUSD",1722414523803,1.57229723,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1722414524114,1.57229723,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1722414524704,1.57179517,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1722414526046,1.57179517,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1722414526340,4.57580517,3328.9,3328.2,6.00914]
["bitfinex","ETHUSD",1722414526639,4.57587517,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1722414527059,4.57601517,3328.7,3327.8,8.41475]
["bitfinex","ETHUSD",1722414527237,3.92339517,3328.4,3327.6,3.00512]
["bitfinex","ETHUSD",1722414527543,4.96875469,3328.3,3327.5,5.39278]
["bitfinex","ETHUSD",1722414527742,3.00469,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1722414528449,4.57679289,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722414528944,1.57210289,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1722414529163,1.57210289,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1722414529971,4.57641289,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1722414530320,1.57210289,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1722414530533,1.57210289,3328.5,3328.1,3.0047]
["bitfinex","ETHUSD",1722414530843,1.57210289,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1722414531052,1.57210289,3328.4,3327.9,3.00481]
["bitfinex","ETHUSD",1722414531401,3.00431,3328.6,3327.9,3.00481]
["bitfinex","ETHUSD",1722414531746,3.00457,3328.3,3327.7,3.00502]
["bitfinex","ETHUSD",1722414531958,1.57224511,3328.3,3327.7,3.00502]
["bitfinex","ETHUSD",1722414532363,1.57224511,3328.3,3327.9,3.00483]
["bitfinex","ETHUSD",1722414532561,7.48,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722414532562,1.57224511,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722414532715,1.57224511,3328.4,3327.9,3.00483]
["bitfinex","ETHUSD",1722414533158,4.57661511,3328.5,3327.9,6.00967]
["bitfinex","ETHUSD",1722414533467,1.57224511,3328.5,3328.2,3.00456]
["bitfinex","ETHUSD",1722414533825,1.57224511,3328.5,3328.1,3.00467]
["bitfinex","ETHUSD",1722414534165,9.05224511,3328.6,3328.1,3.00467]
["bitfinex","ETHUSD",1722414534470,9.05224511,3328.6,3328.3,3.00446]
["bitfinex","ETHUSD",1722414534621,7.48,3328.6,3328.3,3.00446]
["bitfinex","ETHUSD",1722414534825,7.48,3328.6,3328.4,3.00438]
["bitfinex","ETHUSD",1722414536125,7.48,3328.6,3328.2,3.00454]
["bitfinex","ETHUSD",1722414536320,9.05206856,3328.6,3328.2,3.00454]
["bitfinex","ETHUSD",1722414537428,1.57206856,3328.5,3328.0,5.45252]
["bitfinex","ETHUSD",1722414537627,1.57206856,3328.5,3328.1,3.00464]
["bitfinex","ETHUSD",1722414537963,1.57206856,3328.5,3328.3,3.00444]
["bitfinex","ETHUSD",1722414538164,9.05206856,3328.6,3328.3,3.00444]
["bitfinex","ETHUSD",1722414538468,1.57217603,3328.6,3328.2,3.0046]
["bitfinex","ETHUSD",1722414538822,4.24581124,3328.9,3328.2,3.0046]
["bitfinex","ETHUSD",1722414538823,1.57217603,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1722414539176,1.57217603,3328.5,3328.2,3.0046]
["bitfinex","ETHUSD",1722414540053,1.5722636,3328.6,3328.2,3.0046]
["bitfinex","ETHUSD",1722414540568,1.5722636,3328.5,3328.2,3.0046]
["bitfinex","ETHUSD",1722414541251,1.5722636,3328.4,3328.0,5.45259]
["bitfinex","ETHUSD",1722414541955,4.57700627,3328.5,3328.0,5.45259]
["bitfinex","ETHUSD",1722414542387,1.57259627,3328.4,3328.0,2.4478]
["bitfinex","ETHUSD",1722414542594,1.57259627,3328.5,3328.0,2.4478]
["bitfinex","ETHUSD",1722414543095,4.57695627,3328.5,3328.0,8.45728]
["bitfinex","ETHUSD",1722414543280,1.57259627,3328.4,3328.0,5.45254]
["bitfinex","ETHUSD",1722414543472,4.57695627,3328.5,3328.0,5.45254]
["bitfinex","ETHUSD",1722414543775,1.57259627,3328.4,3328.0,8.45729]
["bitfinex","ETHUSD",1722414543985,1.57259627,3328.4,3328.0,8.45728]
["bitfinex","ETHUSD",1722414544288,1.57259627,3328.3,3328.0,5.45254]
["bitfinex","ETHUSD",1722414544453,1.57259627,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722414545149,1.57259627,3328.4,3328.0,5.45254]
["bitfinex","ETHUSD",1722414545150,1.57259627,3328.4,3328.0,5.45259]
["bitfinex","ETHUSD",1722414545396,1.57369307,3328.3,3328.0,5.45259]
["bitfinex","ETHUSD",1722414546396,1.57369307,3328.2,3328.0,5.45259]
["bitfinex","ETHUSD",1722414547102,1.57369307,3328.2,3328.0,3.00479]
["bitfinex","ETHUSD",1722414547277,1.57369307,3328.1,3328.0,3.00479]
["bitfinex","ETHUSD",1722414548516,1.57369307,3328.1,3327.8,38.00493]
["bitfinex","ETHUSD",1722414548663,3.00453,3328.3,3327.8,38.00493]
["bitfinex","ETHUSD",1722414548865,1.57526144,3328.1,3327.9,3.00488]
["bitfinex","ETHUSD",1722414549102,1.57526144,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722414549400,1.89031373,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1722414549608,3.00463,3328.2,3327.7,2.2617]
["bitfinex","ETHUSD",1722414549909,1.57559477,3327.9,3327.6,3.00511]
["bitfinex","ETHUSD",1722414550067,1.57559477,3327.9,3327.6,6.01022]
["bitfinex","ETHUSD",1722414550267,3.00471,3328.1,3327.6,6.05412288]
["bitfinex","ETHUSD",1722414550268,1.57559477,3327.8,3327.6,6.05412288]
["bitfinex","ETHUSD",1722414551000,1.57559477,3327.8,3327.4,2.2771]
["bitfinex","ETHUSD",1722414551211,1.57559477,3327.7,3327.4,2.2771]
["bitfinex","ETHUSD",1722414551367,1.57559477,3327.7,3327.4,5.28242]
["bitfinex","ETHUSD",1722414552111,1.57595392,3327.7,3327.4,5.28242]
["bitfinex","ETHUSD",1722414552513,1.57595392,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1722414554934,1.57595392,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722414555330,3.0048,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722414555526,1.57703304,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722414556213,1.57703304,3327.7,3327.4,3.00529]
["bitfinex","ETHUSD",1722414556450,1.57703304,3327.5,3327.4,3.00529]
["bitfinex","ETHUSD",1722414557017,1.57703304,3327.5,3327.4,6.01063]
["bitfinex","ETHUSD",1722414557212,1.57703304,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1722414557523,1.57703304,3327.7,3327.6,6.01032]
["bitfinex","ETHUSD",1722414557720,1.89243965,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1722414558373,1.89243965,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1722414558527,1.89243965,3328.1,3327.2,38.00549]
["bitfinex","ETHUSD",1722414558716,5.40055,3328.3,3327.7,3.00499]
["bitfinex","ETHUSD",1722414559059,1.89232956,3328.0,3327.7,3.00499]
["bitfinex","ETHUSD",1722414559412,1.89232956,3327.9,3327.7,3.00499]
["bitfinex","ETHUSD",1722414559615,1.89232956,3328.0,3327.7,3.00499]
["bitfinex","ETHUSD",1722414560130,1.89232956,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722414560441,1.89232956,3328.2,3328.0,3.0048]
["bitfinex","ETHUSD",1722414560811,1.89232956,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722414561014,1.89232956,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722414561353,1.89232956,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1722414561757,1.89232956,3328.4,3328.0,5.50304]
["bitfinex","ETHUSD",1722414561973,1.89232956,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722414562204,7.48,3328.5,3328.2,3.00458]
["bitfinex","ETHUSD",1722414562353,1.89266954,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722414563589,2.20811446,3328.6,3328.3,3.00453]
["bitfinex","ETHUSD",1722414564089,1.89285305,3328.4,3328.0,2.4983]
["bitfinex","ETHUSD",1722414564291,1.89285305,3328.4,3328.1,3.00466]
["bitfinex","ETHUSD",1722414564495,1.89285305,3328.3,3328.1,3.00466]
["bitfinex","ETHUSD",1722414565499,3.00427,3328.6,3328.1,3.00466]
["bitfinex","ETHUSD",1722414565659,1.89309984,3328.3,3328.1,3.00466]
["bitfinex","ETHUSD",1722414566494,1.89309984,3328.2,3328.1,3.00466]
["bitfinex","ETHUSD",1722414566796,5.21288648,3328.6,3327.9,3.00485]
["bitfinex","ETHUSD",1722414566797,2.20861648,3328.4,3327.9,3.00485]
["bitfinex","ETHUSD",1722414567103,1.89330854,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722414567301,1.89330854,3328.1,3327.7,40.40072]
["bitfinex","ETHUSD",1722414567499,1.89330854,3328.1,3327.9,3.00483]
["bitfinex","ETHUSD",1722414568822,1.89330854,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1722414568987,3.00466,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1722414569297,1.89387596,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1722414569729,1.89387596,3328.0,3327.8,3.00493]
["bitfinex","ETHUSD",1722414569937,1.89387596,3328.0,3327.8,6.610864]
["bitfinex","ETHUSD",1722414570085,1.89387596,3328.0,3327.8,3.605934]
["bitfinex","ETHUSD",1722414570953,1.89387596,3327.9,3327.6,3.00511]
["bitfinex","ETHUSD",1722414571091,1.89387596,3327.9,3327.4,2.3506]
["bitfinex","ETHUSD",1722414571294,3.00469,3328.2,3327.5,3.00521]
["bitfinex","ETHUSD",1722414571599,1.57856347,3327.6,3327.5,6.01046]
["bitfinex","ETHUSD",1722414571798,1.57856347,3327.6,3327.5,9.05947288]
["bitfinex","ETHUSD",1722414572003,1.89427616,3327.9,3327.7,3.00501]
["bitfinex","ETHUSD",1722414572403,5.30105,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1722414572603,1.89444028,3327.9,3327.7,3.00501]
["bitfinex","ETHUSD",1722414572799,1.89444028,3328.0,3327.7,3.00501]
["bitfinex","ETHUSD",1722414574615,1.89444028,3328.0,3327.8,3.00496]
["bitfinex","ETHUSD",1722414575923,1.89404584,3328.0,3327.8,3.00496]
["bitfinex","ETHUSD",1722414579082,1.89404584,3328.0,3327.8,3.00493]
["bitfinex","ETHUSD",1722414579382,3.00437,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1722414579383,3.00435,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1722414579681,1.89369595,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722414580447,1.89369595,3328.1,3328.0,6.0096]
["bitfinex","ETHUSD",1722414580635,1.89369595,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722414582774,2.20959789,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1722414583674,2.20959789,3328.5,3328.0,3.00472]
["bitfinex","ETHUSD",1722414583877,1.89386089,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722414584546,1.89386089,3328.2,3328.1,6.855889]
["bitfinex","ETHUSD",1722414584892,2.20959789,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1722414585699,2.20959789,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1722414585844,1.89308982,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722414586241,2.20959789,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1722414586242,2.2096468,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1722414586472,2.2096468,3328.5,3328.1,6.00936]
["bitfinex","ETHUSD",1722414586693,2.2096468,3328.5,3328.1,3.00465]
["bitfinex","ETHUSD",1722414588288,2.2096468,3328.5,3328.1,6.0093]
["bitfinex","ETHUSD",1722414588499,2.2096468,3328.5,3328.2,3.00461]
["bitfinex","ETHUSD",1722414589602,3.00427,3328.6,3328.2,3.00461]
["bitfinex","ETHUSD",1722414589753,2.20972697,3328.5,3328.2,3.00461]
["bitfinex","ETHUSD",1722414591193,2.20972697,3328.6,3328.3,3.00453]
["bitfinex","ETHUSD",1722414591597,2.20972697,3328.5,3328.1,3.00465]
["bitfinex","ETHUSD",1722414592096,1.89418069,3328.2,3328.1,3.00465]
["bitfinex","ETHUSD",1722414592394,1.89418069,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722414593204,1.89409807,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722414595196,2.20978108,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1722414595405,2.20978108,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722414595763,2.20978108,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1722414595979,3.31778108,3328.5,3327.6,3.5009]
["bitfinex","ETHUSD",1722414596299,1.57826415,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722414596456,1.57826415,3327.8,3327.7,6.01014]
["bitfinex","ETHUSD",1722414596659,1.89375612,3328.1,3327.8,3.00489]
["bitfinex","ETHUSD",1722414596954,3.00445,3328.4,3327.8,3.00489]
["bitfinex","ETHUSD",1722414597156,1.89377351,3328.1,3327.8,3.00489]
["bitfinex","ETHUSD",1722414597472,1.89377351,3328.1,3327.9,3.00485]
["bitfinex","ETHUSD",1722414600253,5.21385243,3328.4,3327.9,3.00485]
["bitfinex","ETHUSD",1722414600254,1.89402019,3328.0,3327.9,3.00485]
["bitfinex","ETHUSD",1722414600708,1.89402019,3328.0,3327.8,3.00496]
["bitfinex","ETHUSD",1722414600892,1.89402019,3328.0,3327.6,38.0051]
["bitfinex","ETHUSD",1722414600893,1.89402019,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1722414601085,1.89402019,3327.9,3327.2,3.00544]
["bitfinex","ETHUSD",1722414601292,1.57807889,3327.4,3327.2,3.00544]
["bitfinex","ETHUSD",1722414601474,2.20969023,3328.0,3327.2,4.11344]
["bitfinex","ETHUSD",1722414601475,1.57807889,3327.3,3327.2,4.11344]
["bitfinex","ETHUSD",1722414601811,1.89402019,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722414602165,1.89402019,3327.5,3327.3,3.00538]
["bitfinex","ETHUSD",1722414602366,1.89402019,3327.6,3327.3,3.717274]
["bitfinex","ETHUSD",1722414602599,1.89402019,3327.8,3327.6,3.00516]
["bitfinex","ETHUSD",1722414602759,1.89402019,3327.9,3327.7,3.00501]
["bitfinex","ETHUSD",1722414603094,3.0046,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1722414603095,1.89402019,3327.8,3327.7,3.00501]
["bitfinex","ETHUSD",1722414603402,1.89402019,3327.9,3327.8,6.00996]
["bitfinex","ETHUSD",1722414603633,2.4442,3328.7,3328.3,3.00452]
["bitfinex","ETHUSD",1722414603778,2.20879487,3328.5,3328.3,3.00452]
["bitfinex","ETHUSD",1722414603958,2.20879487,3328.6,3328.3,3.00452]
["bitfinex","ETHUSD",1722414604358,2.20879487,3328.5,3328.1,3.00466]
["bitfinex","ETHUSD",1722414604592,2.20879487,3328.5,3328.2,3.00459]
["bitfinex","ETHUSD",1722414604790,2.20879487,3328.6,3328.2,3.00459]
["bitfinex","ETHUSD",1722414604998,1.893836,3328.3,3328.2,3.00459]
["bitfinex","ETHUSD",1722414607105,1.89390114,3328.3,3328.1,3.0047]
["bitfinex","ETHUSD",1722414607303,1.108,3329.0,3328.0,3.0048]
["bitfinex","ETHUSD",1722414607304,2.20955133,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1722414607478,1.89369805,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722414607802,2.20955133,3328.4,3328.0,6.00955]
["bitfinex","ETHUSD",1722414608100,1.89374282,3328.1,3328.0,3.00475]
["bitfinex","ETHUSD",1722414608301,2.20955133,3328.4,3328.0,6.00949]
["bitfinex","ETHUSD",1722414608508,5.21412133,3328.3,3327.6,1.108]
["bitfinex","ETHUSD",1722414608675,1.89368269,3327.9,3327.3,3.00539]
["bitfinex","ETHUSD",1722414608878,1.89368269,3327.7,3327.4,3.00529]
["bitfinex","ETHUSD",1722414609191,1.89368269,3327.6,3327.4,3.00529]
["bitfinex","ETHUSD",1722414609395,1.89368269,3327.5,3327.4,3.00529]
["bitfinex","ETHUSD",1722414610383,2.20836656,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722414610703,1.89288395,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722414611068,1.89288395,3327.7,3327.4,0.834347]
["bitfinex","ETHUSD",1722414611281,1.89288395,3327.8,3327.7,6.01014]
["bitfinex","ETHUSD",1722414611531,1.89288395,3327.9,3327.8,6.00996]
["bitfinex","ETHUSD",1722414611679,7.48,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1722414611680,1.89288395,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722414611878,1.89288395,3328.0,3327.9,6.00978]
["bitfinex","ETHUSD",1722414612083,9.37288395,3328.1,3328.0,6.0096]
["bitfinex","ETHUSD",1722414612338,9.05762966,3328.1,3328.0,6.0096]
["bitfinex","ETHUSD",1722414612542,7.48,3328.1,3328.0,6.0096]
["bitfinex","ETHUSD",1722414612747,1.89288395,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722414612884,1.89288395,3328.4,3328.1,4.11271]
["bitfinex","ETHUSD",1722414613249,1.89288395,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722414613530,7.48,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722414613738,1.89311196,3328.5,3328.2,6.00915]
["bitfinex","ETHUSD",1722414613895,1.89309404,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722414615352,9.68863063,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722414615353,1.89309404,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722414615651,1.89296546,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722414616754,1.89296546,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722414616937,1.89296546,3328.6,3328.5,6.0087]
["bitfinex","ETHUSD",1722414617142,1.89296689,3328.7,3328.6,3.0042]
["bitfinex","ETHUSD",1722414617516,1.89296689,3328.7,3328.4,3.00437]
["bitfinex","ETHUSD",1722414617712,1.89296689,3328.7,3328.3,5.658833]
["bitfinex","ETHUSD",1722414617713,1.89296689,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722414618821,1.89296689,3328.7,3328.5,3.00435]
["bitfinex","ETHUSD",1722414619627,1.89296689,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722414619832,1.89296689,3328.8,3328.6,3.00425]
["bitfinex","ETHUSD",1722414620669,1.89219558,3328.8,3328.6,3.00425]
["bitfinex","ETHUSD",1722414621033,1.89219558,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1722414621860,1.89219558,3328.9,3328.7,6.00828]
["bitfinex","ETHUSD",1722414622064,1.89219558,3328.9,3328.7,3.00411]
["bitfinex","ETHUSD",1722414622261,1.89219558,3328.9,3328.1,38.00468]
["bitfinex","ETHUSD",1722414622262,1.89219558,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722414622524,2.21756151,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1722414622799,1.89184233,3328.8,3328.7,3.00416]
["bitfinex","ETHUSD",1722414623100,0.01,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1722414623395,1.89163813,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722414623990,1.89158731,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722414624706,1.89158731,3328.9,3328.8,6.608993]
["bitfinex","ETHUSD",1722414624864,0.01,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414625069,0.01,3329.1,3329.0,6.0078]
["bitfinex","ETHUSD",1722414625377,1.58608725,3329.1,3329.0,6.0078]
["bitfinex","ETHUSD",1722414626092,1.58608725,3329.1,3329.0,11.4072]
["bitfinex","ETHUSD",1722414626093,0.01,3329.1,3329.0,11.4072]
["bitfinex","ETHUSD",1722414626293,0.01,3329.1,3329.0,12.61401078]
["bitfinex","ETHUSD",1722414627565,0.01,3329.1,3329.0,9.61011078]
["bitfinex","ETHUSD",1722414627769,0.01,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414628596,0.01,3329.1,3329.0,6.0078]
["bitfinex","ETHUSD",1722414629651,0.01,3329.1,3329.0,8.2634]
["bitfinex","ETHUSD",1722414629853,0.01,3329.1,3329.0,11.2673]
["bitfinex","ETHUSD",1722414630093,0.01,3329.1,3329.0,8.2634]
["bitfinex","ETHUSD",1722414630337,0.01,3329.1,3329.0,9.390146]
["bitfinex","ETHUSD",1722414632046,0.01,3329.1,3329.0,4.130646]
["bitfinex","ETHUSD",1722414632250,0.01,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414632561,0.01,3329.1,3328.7,5.41292]
["bitfinex","ETHUSD",1722414632713,0.01,3329.1,3328.9,3.00393]
["bitfinex","ETHUSD",1722414633111,0.01,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1722414633321,0.01,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414635754,0.01,3329.1,3328.4,2.4111]
["bitfinex","ETHUSD",1722414635755,0.01,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722414636057,1.57261334,3328.9,3328.1,2.3528]
["bitfinex","ETHUSD",1722414636264,1.57261334,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1722414636826,1.57261334,3328.9,3328.4,3.00436]
["bitfinex","ETHUSD",1722414637031,3.01386,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1722414637032,3.00391,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722414637322,1.57247269,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722414637559,1.57247269,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1722414638728,1.57247269,3328.9,3328.6,3.00424]
["bitfinex","ETHUSD",1722414639627,1.57247269,3328.8,3328.6,3.00424]
["bitfinex","ETHUSD",1722414640169,3.00423,3328.7,3328.1,5.35746]
["bitfinex","ETHUSD",1722414640371,3.00433,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1722414640522,4.57680269,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1722414640976,1.57247269,3328.5,3328.0,3.00474]
["bitfinex","ETHUSD",1722414641355,1.57247269,3328.6,3328.2,3.00456]
["bitfinex","ETHUSD",1722414641699,1.57247269,3328.7,3328.3,3.00447]
["bitfinex","ETHUSD",1722414641902,1.57247269,3328.8,3328.4,3.00442]
["bitfinex","ETHUSD",1722414642099,4.57664269,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1722414642282,1.57247269,3328.6,3328.2,3.00456]
["bitfinex","ETHUSD",1722414642602,1.57247269,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1722414642767,1.57247269,3328.7,3328.2,0.300456]
["bitfinex","ETHUSD",1722414642961,4.57664269,3328.7,3328.1,3.00463]
["bitfinex","ETHUSD",1722414643303,1.57247269,3328.6,3328.1,3.00463]
["bitfinex","ETHUSD",1722414643500,4.57674269,3328.6,3328.0,3.00475]
["bitfinex","ETHUSD",1722414643708,3.00427,3328.6,3328.0,3.83854]
["bitfinex","ETHUSD",1722414643904,1.57318059,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722414644902,4.57745059,3328.6,3328.0,3.83854]
["bitfinex","ETHUSD",1722414645056,2.3295,3328.4,3327.6,3.305619]
["bitfinex","ETHUSD",1722414645257,1.57318059,3328.3,3327.7,3.00503]
["bitfinex","ETHUSD",1722414645498,1.57318059,3328.2,3327.7,3.00503]
["bitfinex","ETHUSD",1722414645804,1.57318059,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722414645982,4.57808059,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1722414646308,1.57318059,3327.8,3327.4,3.00529]
["bitfinex","ETHUSD",1722414646807,3.0049,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1722414646808,1.57318059,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1722414646984,1.5729322,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1722414647995,1.5729322,3327.9,3327.2,3.00548]
["bitfinex","ETHUSD",1722414647996,1.5729322,3327.8,3327.2,3.00545]
["bitfinex","ETHUSD",1722414648199,1.5729322,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1722414648359,1.5729322,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722414649026,1.5729322,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1722414649205,1.5729322,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1722414649585,1.5729322,3328.1,3327.6,6.01019]
["bitfinex","ETHUSD",1722414649798,1.5729322,3328.1,3327.6,3.00511]
["bitfinex","ETHUSD",1722414650090,1.5729322,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1722414650344,1.57284409,3328.1,3327.7,3.00501]
["bitfinex","ETHUSD",1722414650506,1.57284409,3328.1,3327.6,3.0051]
["bitfinex","ETHUSD",1722414651027,1.57284409,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1722414651190,1.57284409,3328.1,3327.6,3.0051]
["bitfinex","ETHUSD",1722414651799,1.57284409,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1722414652707,1.57284409,3327.9,3327.4,3.00528]
["bitfinex","ETHUSD",1722414652906,1.57284409,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1722414653212,4.57769409,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722414653602,3.00485,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722414653804,1.57237407,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1722414654620,4.57722407,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722414654836,1.57237407,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722414655341,1.57237407,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722414656372,1.57237407,3327.9,3327.5,3.00522]
["bitfinex","ETHUSD",1722414656749,1.57237407,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722414657139,1.57244287,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722414657683,4.57725287,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722414657844,1.57244287,3327.9,3327.5,3.00522]
["bitfinex","ETHUSD",1722414658251,4.57725287,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722414659087,3.00481,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722414659236,4.57691148,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722414660257,1.57210148,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1722414660602,4.57669013,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722414660793,1.57194835,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1722414661154,1.57194835,3328.1,3327.6,3.0051]
["bitfinex","ETHUSD",1722414661575,1.57194835,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1722414662067,4.57679835,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722414662235,4.57679835,3328.0,3327.5,38.00525]
["bitfinex","ETHUSD",1722414662441,3.00491,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722414662650,3.00491,3327.9,3327.4,4.11333]
["bitfinex","ETHUSD",1722414662957,5.25741,3327.9,3327.2,4.11344]
["bitfinex","ETHUSD",1722414663141,3.00507,3327.7,3327.2,4.11344]
["bitfinex","ETHUSD",1722414663341,3.00524,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722414663543,3.00532,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722414664049,3.00535,3327.4,3326.9,35.0]
["bitfinex","ETHUSD",1722414664302,3.00535,3327.4,3326.9,38.00573]
["bitfinex","ETHUSD",1722414665895,3.00543,3327.3,3326.9,35.0]
["bitfinex","ETHUSD",1722414666195,5.44884,3327.4,3326.9,35.0]
["bitfinex","ETHUSD",1722414666796,5.44884,3327.4,3326.9,38.00578]
["bitfinex","ETHUSD",1722414668308,5.44884,3327.4,3326.9,35.0]
["bitfinex","ETHUSD",1722414668455,3.00562,3327.1,3326.6,2.2722]
["bitfinex","ETHUSD",1722414668803,3.00562,3327.1,3326.5,3.00607]
["bitfinex","ETHUSD",1722414669098,3.00562,3327.1,3326.3,5.40808]
["bitfinex","ETHUSD",1722414669266,3.00562,3327.1,3326.3,9.255805]
["bitfinex","ETHUSD",1722414669267,3.0058,3326.9,3326.3,9.255805]
["bitfinex","ETHUSD",1722414669467,3.0058,3326.9,3326.3,6.249525]
["bitfinex","ETHUSD",1722414669672,3.00589,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722414669881,3.00566,3327.1,3326.4,35.0]
["bitfinex","ETHUSD",1722414670251,3.00566,3327.1,3326.4,38.04901288]
["bitfinex","ETHUSD",1722414670562,3.00566,3327.1,3326.6,3.00607]
["bitfinex","ETHUSD",1722414671154,3.0058,3326.9,3326.4,38.04901288]
["bitfinex","ETHUSD",1722414671384,3.00572,3327.0,3326.4,41.05520288]
["bitfinex","ETHUSD",1722414671565,3.00572,3327.0,3326.4,44.06139288]
["bitfinex","ETHUSD",1722414672083,3.00572,3327.0,3326.4,41.05520288]
["bitfinex","ETHUSD",1722414672907,3.0058,3326.9,3326.4,38.04901288]
["bitfinex","ETHUSD",1722414673103,3.0058,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722414673709,3.00597,3326.8,3326.1,3.00647]
["bitfinex","ETHUSD",1722414673864,3.00597,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722414674260,2.2575,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722414674577,3.00576,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1722414674773,5.46817,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1722414674974,3.00562,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1722414675192,3.00562,3327.1,3326.5,5.49429]
["bitfinex","ETHUSD",1722414676091,3.00562,3327.1,3326.5,2.4882]
["bitfinex","ETHUSD",1722414676598,3.00562,3327.1,3326.5,5.49435]
["bitfinex","ETHUSD",1722414677416,7.48,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1722414677716,3.0,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1722414677873,7.48,3327.4,3326.5,3.64316529]
["bitfinex","ETHUSD",1722414677874,7.48,3327.4,3326.8,0.06011476]
["bitfinex","ETHUSD",1722414678075,7.48,3327.4,3327.0,5.30156]
["bitfinex","ETHUSD",1722414678328,3.0,3327.6,3327.0,5.30155]
["bitfinex","ETHUSD",1722414678629,7.48,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722414678761,7.48,3327.8,3327.0,2.83206648]
["bitfinex","ETHUSD",1722414678762,7.48,3327.8,3327.5,3.00518]
["bitfinex","ETHUSD",1722414679107,7.48,3327.8,3327.6,3.00514]
["bitfinex","ETHUSD",1722414679465,7.48,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722414679696,12.44,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1722414680539,7.48,3328.4,3327.7,0.06009847]
["bitfinex","ETHUSD",1722414680681,7.48,3328.4,3328.2,3.00461]
["bitfinex","ETHUSD",1722414680862,7.48,3328.4,3328.0,3.00473]
["bitfinex","ETHUSD",1722414681063,7.48,3328.4,3328.0,3.00472]
["bitfinex","ETHUSD",1722414681617,7.48,3328.4,3327.8,0.25121985]
["bitfinex","ETHUSD",1722414681618,7.48,3328.4,3327.8,3.25619985]
["bitfinex","ETHUSD",1722414681780,7.48,3328.4,3327.8,0.25121985]
["bitfinex","ETHUSD",1722414681980,12.05395412,3328.4,3327.8,0.25121985]
["bitfinex","ETHUSD",1722414682173,1.56944412,3328.3,3327.5,3.00523]
["bitfinex","ETHUSD",1722414682376,4.57398412,3328.3,3327.5,3.00517]
["bitfinex","ETHUSD",1722414682604,4.57398412,3328.3,3327.5,6.01037]
["bitfinex","ETHUSD",1722414682776,4.57398412,3328.3,3327.6,4.12224902]
["bitfinex","ETHUSD",1722414683003,3.00454,3328.3,3327.6,4.12224902]
["bitfinex","ETHUSD",1722414683330,3.00454,3328.3,3327.4,35.0]
["bitfinex","ETHUSD",1722414683331,3.00477,3328.1,3327.4,35.0]
["bitfinex","ETHUSD",1722414683465,1.56944412,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1722414683672,3.00472,3328.1,3327.4,35.0]
["bitfinex","ETHUSD",1722414683977,3.00492,3327.9,3327.2,5.30852]
["bitfinex","ETHUSD",1722414684520,1.57026952,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722414684810,4.57506952,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722414685167,1.57026952,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722414685521,1.57026952,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1722414685878,1.57026952,3327.9,3327.3,3.00535]
["bitfinex","ETHUSD",1722414686437,1.57026952,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1722414686741,1.57026952,3327.9,3327.3,3.00535]
["bitfinex","ETHUSD",1722414687034,6.00955,3328.1,3327.3,3.00535]
["bitfinex","ETHUSD",1722414687195,1.57127977,3327.9,3327.3,3.00535]
["bitfinex","ETHUSD",1722414687992,1.57127977,3327.8,3327.3,3.00535]
["bitfinex","ETHUSD",1722414688517,1.57127977,3327.7,3327.1,3.00558]
["bitfinex","ETHUSD",1722414688721,1.57127977,3327.7,3327.1,3.606716]
["bitfinex","ETHUSD",1722414688927,3.005,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1722414688928,1.57127977,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1722414689706,1.57127977,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1722414689892,1.57127977,3328.0,3327.5,2.3887]
["bitfinex","ETHUSD",1722414690147,1.57127977,3328.0,3327.7,3.005]
["bitfinex","ETHUSD",1722414690336,1.57247313,3328.0,3327.7,3.005]
["bitfinex","ETHUSD",1722414690535,3.0,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1722414690536,1.57247313,3328.1,3327.8,3.00492]
["bitfinex","ETHUSD",1722414691186,1.57247313,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722414691398,9.36696775,3328.4,3328.0,3.61177868]
["bitfinex","ETHUSD",1722414691399,1.57247313,3328.3,3328.0,3.61177868]
["bitfinex","ETHUSD",1722414691562,1.57247313,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722414691752,7.48,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722414691753,9.05247313,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722414691947,1.57247313,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722414692147,9.05247313,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722414692463,9.05247313,3328.4,3327.9,3.06498123]
["bitfinex","ETHUSD",1722414692646,9.05247313,3328.4,3327.7,3.00504]
["bitfinex","ETHUSD",1722414692647,1.57247313,3328.3,3327.7,3.00499]
["bitfinex","ETHUSD",1722414692847,7.48,3328.4,3327.7,3.00499]
["bitfinex","ETHUSD",1722414692848,1.57247313,3328.2,3327.7,3.00499]
["bitfinex","ETHUSD",1722414693054,1.57247313,3328.2,3327.8,3.00493]
["bitfinex","ETHUSD",1722414693364,1.57247313,3328.2,3327.7,3.00499]
["bitfinex","ETHUSD",1722414693551,1.57242058,3328.2,3327.7,3.00499]
["bitfinex","ETHUSD",1722414694151,1.57242058,3328.3,3327.8,3.06500184]
["bitfinex","ETHUSD",1722414694355,1.57242058,3328.2,3327.8,3.06500184]
["bitfinex","ETHUSD",1722414694563,1.57242058,3328.3,3327.8,3.06500184]
["bitfinex","ETHUSD",1722414694980,1.57242058,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1722414695175,1.57242058,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722414696254,1.57242058,3328.3,3327.7,3.00499]
["bitfinex","ETHUSD",1722414696495,1.57242058,3328.3,3327.7,6.05400288]
["bitfinex","ETHUSD",1722414696790,1.57242058,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1722414697011,3.00437,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1722414697173,1.57210038,3328.3,3327.8,3.06507127]
["bitfinex","ETHUSD",1722414697376,1.57210038,3328.3,3327.9,3.00481]
["bitfinex","ETHUSD",1722414697668,1.57210038,3328.4,3328.0,3.00475]
["bitfinex","ETHUSD",1722414698290,1.57210038,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1722414698811,1.57210038,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1722414699007,1.57210038,3328.4,3327.9,0.06009127]
["bitfinex","ETHUSD",1722414699307,1.57210038,3328.4,3327.9,0.76514423]
["bitfinex","ETHUSD",1722414700261,1.57210038,3328.4,3327.9,3.77003423]
["bitfinex","ETHUSD",1722414700604,1.57181545,3328.4,3327.9,3.06498127]
["bitfinex","ETHUSD",1722414701820,4.57626545,3328.4,3327.7,6.05407288]
["bitfinex","ETHUSD",1722414702035,1.57181545,3328.2,3327.7,6.05402288]
["bitfinex","ETHUSD",1722414702331,1.57225567,3328.3,3327.7,6.05402288]
["bitfinex","ETHUSD",1722414702496,1.57225567,3328.3,3327.9,3.00485]
["bitfinex","ETHUSD",1722414702694,1.57225567,3328.4,3327.9,3.91674642]
["bitfinex","ETHUSD",1722414702992,1.57225567,3328.4,3328.0,3.00477]
["bitfinex","ETHUSD",1722414703191,1.57225567,3328.4,3327.9,0.06009129]
["bitfinex","ETHUSD",1722414703390,1.57225567,3328.5,3327.9,3.06498129]
["bitfinex","ETHUSD",1722414704002,1.572107,3328.5,3327.9,3.06498129]
["bitfinex","ETHUSD",1722414704323,1.572107,3328.4,3327.9,3.06498129]
["bitfinex","ETHUSD",1722414704523,1.572107,3328.4,3328.0,3.00475]
["bitfinex","ETHUSD",1722414704831,1.572107,3328.5,3328.0,3.61172313]
["bitfinex","ETHUSD",1722414705170,1.572107,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1722414705621,1.572107,3328.5,3327.8,3.00491]
["bitfinex","ETHUSD",1722414706278,4.576467,3328.5,3327.8,3.00491]
["bitfinex","ETHUSD",1722414706489,6.893567,3328.5,3327.7,6.05403288]
["bitfinex","ETHUSD",1722414706730,1.572107,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1722414706932,9.897987,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722414707148,5.32146,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722414707434,6.89282015,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722414707936,3.00448,3328.4,3327.5,40.3939]
["bitfinex","ETHUSD",1722414708136,3.00448,3328.4,3327.7,3.00503]
["bitfinex","ETHUSD",1722414709108,4.57584015,3328.4,3327.7,3.00503]
["bitfinex","ETHUSD",1722414709525,3.00459,3328.3,3327.6,4.15701288]
["bitfinex","ETHUSD",1722414709719,3.00464,3328.2,3327.6,1.108]
["bitfinex","ETHUSD",1722414709954,6.00934,3328.2,3327.6,1.108]
["bitfinex","ETHUSD",1722414710098,4.57600015,3328.2,3327.6,1.108]
["bitfinex","ETHUSD",1722414710437,4.57600015,3328.2,3327.5,6.50191]
["bitfinex","ETHUSD",1722414710638,4.57523452,3328.2,3327.5,9.55092288]
["bitfinex","ETHUSD",1722414711745,1.57059452,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1722414711897,4.57514452,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1722414712092,4.57514452,3328.3,3327.6,4.26075729]
["bitfinex","ETHUSD",1722414712623,4.57514452,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722414712624,1.57059452,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722414712831,1.88471343,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1722414712832,1.57078008,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722414713012,1.57078008,3328.4,3327.9,6.00972]
["bitfinex","ETHUSD",1722414713233,1.57078008,3328.4,3327.9,3.72262926]
["bitfinex","ETHUSD",1722414713751,1.57078008,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1722414713918,1.57070175,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1722414714852,1.57070175,3328.4,3328.0,6.00954]
["bitfinex","ETHUSD",1722414715066,1.57070175,3328.5,3328.1,3.5827]
["bitfinex","ETHUSD",1722414715359,9.3648421,3328.8,3328.3,1.108]
["bitfinex","ETHUSD",1722414715360,9.05070175,3328.8,3328.3,1.108]
["bitfinex","ETHUSD",1722414715563,7.48,3328.8,3328.7,4.11217]
["bitfinex","ETHUSD",1722414715867,0.01,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1722414716237,0.01,3329.1,3328.9,4.11199]
["bitfinex","ETHUSD",1722414716404,0.01,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414717453,0.01,3329.1,3329.0,6.06787305]
["bitfinex","ETHUSD",1722414717830,0.01,3329.1,3329.0,38.06397305]
["bitfinex","ETHUSD",1722414718451,0.01,3329.1,3329.0,35.06007305]
["bitfinex","ETHUSD",1722414719005,0.01,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722414719446,0.01,3329.1,3328.7,3.0041]
["bitfinex","ETHUSD",1722414720005,0.01,3329.1,3328.8,35.0]
["bitfinex","ETHUSD",1722414721060,0.01,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722414721259,0.01,3329.1,3328.7,0.300421]
["bitfinex","ETHUSD",1722414721576,0.01,3329.1,3328.9,3.00397]
["bitfinex","ETHUSD",1722414721790,0.01,3329.1,3328.7,3.304591]
["bitfinex","ETHUSD",1722414721961,0.01,3329.1,3328.7,3.304541]
["bitfinex","ETHUSD",1722414722280,0.01,3329.1,3328.7,3.3646169]
["bitfinex","ETHUSD",1722414722465,0.01,3329.1,3328.8,3.04901288]
["bitfinex","ETHUSD",1722414722821,0.01,3329.1,3328.8,6.05307288]
["bitfinex","ETHUSD",1722414723777,0.01,3329.1,3328.9,3.00393]
["bitfinex","ETHUSD",1722414724224,0.01,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414724654,0.01,3329.1,3329.0,8.313]
["bitfinex","ETHUSD",1722414724859,0.01,3329.1,3329.0,9.45520887]
["bitfinex","ETHUSD",1722414726970,0.01,3329.1,3329.0,44.45520887]
["bitfinex","ETHUSD",1722414727139,0.01,3329.1,3328.8,3.00399]
["bitfinex","ETHUSD",1722414727914,0.01,3329.1,3328.9,3.00394]
["bitfinex","ETHUSD",1722414728177,0.01,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1722414728537,0.01,3329.1,3328.7,5.31076]
["bitfinex","ETHUSD",1722414728785,0.01,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1722414728924,0.01,3329.1,3328.8,6.0081]
["bitfinex","ETHUSD",1722414729129,0.01,3329.1,3328.8,3.00402]
["bitfinex","ETHUSD",1722414731030,0.01,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1722414731264,0.01,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722414731447,0.01,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1722414731687,0.01,3329.1,3328.7,3.00413]
["bitfinex","ETHUSD",1722414731983,0.01,3329.1,3328.6,0.600849]
["bitfinex","ETHUSD",1722414732563,0.01,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1722414734237,0.01,3329.1,3328.6,0.600849]
["bitfinex","ETHUSD",1722414734437,0.01,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1722414735154,0.01,3329.1,3328.7,0.3605179]
["bitfinex","ETHUSD",1722414737220,0.01,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722414737374,0.01,3329.1,3328.6,3.0042]
["bitfinex","ETHUSD",1722414737570,1.58332003,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1722414737776,0.01,3329.1,3328.5,3.00431]
["bitfinex","ETHUSD",1722414737975,0.01,3329.1,3328.5,6.00859]
["bitfinex","ETHUSD",1722414738188,0.01,3329.1,3328.6,0.600859]
["bitfinex","ETHUSD",1722414738421,0.01,3329.1,3328.7,3.00412]
["bitfinex","ETHUSD",1722414739528,1.58332003,3329.1,3328.7,3.00412]
["bitfinex","ETHUSD",1722414742520,1.58277582,3329.1,3328.7,3.00412]
["bitfinex","ETHUSD",1722414743261,1.58277582,3329.1,3328.7,4.11112]
["bitfinex","ETHUSD",1722414743931,1.58277582,3329.1,3328.7,1.107]
["bitfinex","ETHUSD",1722414744243,1.58280328,3329.1,3328.7,1.107]
["bitfinex","ETHUSD",1722414745687,1.58280328,3329.1,3328.3,2.3624]
["bitfinex","ETHUSD",1722414745688,1.57280328,3329.0,3328.3,2.3624]
["bitfinex","ETHUSD",1722414745838,1.57280328,3329.0,3327.6,2.4015]
["bitfinex","ETHUSD",1722414745839,1.57280328,3328.4,3327.6,2.4015]
["bitfinex","ETHUSD",1722414746023,6.88674328,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1722414746227,1.57280328,3328.1,3327.7,0.300514]
["bitfinex","ETHUSD",1722414747153,1.57280328,3328.0,3327.7,0.300514]
["bitfinex","ETHUSD",1722414747354,1.57240816,3328.0,3327.5,4.11218]
["bitfinex","ETHUSD",1722414747659,1.57240795,3328.0,3327.5,4.11218]
["bitfinex","ETHUSD",1722414747862,1.57240795,3328.1,3327.5,4.11218]
["bitfinex","ETHUSD",1722414748051,1.57240795,3328.0,3327.5,4.11218]
["bitfinex","ETHUSD",1722414748246,1.57240795,3328.1,3327.6,0.411218]
["bitfinex","ETHUSD",1722414750067,5.76869774,3328.3,3327.8,3.00491]
["bitfinex","ETHUSD",1722414750264,5.76869774,3328.3,3327.9,3.00482]
["bitfinex","ETHUSD",1722414750463,3.45929774,3328.3,3327.9,3.00482]
["bitfinex","ETHUSD",1722414750692,3.45910033,3328.3,3327.9,3.605805]
["bitfinex","ETHUSD",1722414750895,1.88688979,3328.3,3328.1,3.00465]
["bitfinex","ETHUSD",1722414751672,1.88688979,3328.3,3327.9,5.43672]
["bitfinex","ETHUSD",1722414751871,1.88688979,3328.3,3327.9,3.00482]
["bitfinex","ETHUSD",1722414752067,3.45910033,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1722414752384,1.57221054,3328.0,3327.5,3.00521]
["bitfinex","ETHUSD",1722414752583,1.57221054,3328.0,3327.5,3.7728113]
["bitfinex","ETHUSD",1722414753106,1.57221054,3327.9,3327.5,0.7676013]
["bitfinex","ETHUSD",1722414753310,4.57702054,3328.0,3327.3,3.00541]
["bitfinex","ETHUSD",1722414753467,4.57669221,3328.0,3327.3,3.00541]
["bitfinex","ETHUSD",1722414753669,5.37193,3328.2,3326.9,10.128]
["bitfinex","ETHUSD",1722414753670,5.32051,3327.6,3326.9,7.47]
["bitfinex","ETHUSD",1722414753983,3.00526,3327.5,3326.9,7.47]
["bitfinex","ETHUSD",1722414754171,4.57677551,3327.5,3326.9,7.47]
["bitfinex","ETHUSD",1722414754502,3.88681551,3327.6,3326.9,10.47579]
["bitfinex","ETHUSD",1722414754805,2.3153,3327.6,3327.0,4.353851]
["bitfinex","ETHUSD",1722414754960,1.57151551,3327.7,3327.0,1.40826952]
["bitfinex","ETHUSD",1722414755153,1.57151551,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1722414755358,1.57151551,3328.0,3327.5,0.06010235]
["bitfinex","ETHUSD",1722414755678,1.57151551,3328.1,3327.5,3.24540024]
["bitfinex","ETHUSD",1722414755889,1.57151551,3328.0,3327.5,3.0052]
["bitfinex","ETHUSD",1722414756458,1.57151551,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1722414757299,3.00463,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1722414757503,1.57081234,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1722414757686,1.57081234,3328.0,3327.3,3.00535]
["bitfinex","ETHUSD",1722414758005,4.57567234,3328.0,3327.3,3.00535]
["bitfinex","ETHUSD",1722414758420,1.57081234,3328.0,3327.3,3.00535]
["bitfinex","ETHUSD",1722414758615,1.57081234,3328.1,3327.4,3.00529]
["bitfinex","ETHUSD",1722414758777,3.00481,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722414758979,4.57562234,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722414760218,3.00481,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722414761483,1.5702456,3328.1,3327.4,3.00529]
["bitfinex","ETHUSD",1722414761681,1.5702456,3328.1,3327.4,3.00528]
["bitfinex","ETHUSD",1722414761896,1.5702456,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1722414762237,1.5702456,3328.3,3327.7,0.060097]
["bitfinex","ETHUSD",1722414762423,1.5702456,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1722414762998,1.5702456,3328.3,3327.8,3.06505358]
["bitfinex","ETHUSD",1722414763344,1.5702456,3328.5,3328.1,3.00464]
["bitfinex","ETHUSD",1722414763538,1.5702456,3328.6,3328.2,3.305034]
["bitfinex","ETHUSD",1722414763722,1.5702456,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1722414764044,1.57033635,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1722414764400,1.57033635,3328.5,3328.0,3.00474]
["bitfinex","ETHUSD",1722414765047,1.57033635,3328.5,3327.8,3.0049]
["bitfinex","ETHUSD",1722414765359,1.57033635,3328.4,3327.8,3.0049]
["bitfinex","ETHUSD",1722414765669,1.57033635,3328.4,3327.8,6.00982]
["bitfinex","ETHUSD",1722414765875,1.57033635,3328.4,3327.8,3.0049]
["bitfinex","ETHUSD",1722414766167,1.57033635,3328.4,3327.8,6.00983]
["bitfinex","ETHUSD",1722414766329,1.57033635,3328.4,3327.2,3.00546]
["bitfinex","ETHUSD",1722414766330,3.00483,3328.0,3327.2,3.00546]
["bitfinex","ETHUSD",1722414766759,1.57033635,3328.0,3327.2,3.00546]
["bitfinex","ETHUSD",1722414767072,4.13630362,3328.3,3327.0,2.4651]
["bitfinex","ETHUSD",1722414767073,3.00499,3327.8,3327.0,2.4651]
["bitfinex","ETHUSD",1722414767256,4.57500437,3327.8,3327.0,2.4651]
["bitfinex","ETHUSD",1722414767459,4.57499583,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1722414767643,4.57499583,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722414767845,1.57000583,3327.9,3327.2,3.853143]
["bitfinex","ETHUSD",1722414768167,4.57494583,3327.9,3327.2,3.853143]
["bitfinex","ETHUSD",1722414768375,1.57000583,3327.8,3327.2,3.853143]
["bitfinex","ETHUSD",1722414768538,4.57494583,3327.9,3327.2,3.853143]
["bitfinex","ETHUSD",1722414768929,3.00499,3327.8,3327.2,3.853143]
["bitfinex","ETHUSD",1722414769277,6.01004,3327.8,3327.2,0.847623]
["bitfinex","ETHUSD",1722414769474,3.00503,3327.8,3327.0,2.4651]
["bitfinex","ETHUSD",1722414769771,3.00509,3327.7,3327.0,3.012193]
["bitfinex","ETHUSD",1722414770076,3.00509,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1722414770771,5.31338,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722414771072,2.3082,3327.6,3327.0,3.00568]
["bitfinex","ETHUSD",1722414771976,3.00508,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1722414772471,4.57462346,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1722414772774,4.57462346,3327.7,3327.0,0.300568]
["bitfinex","ETHUSD",1722414773334,4.57462346,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722414773535,3.00508,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722414776451,4.57435408,3327.8,3327.1,3.6368068]
["bitfinex","ETHUSD",1722414777291,3.00506,3327.8,3327.1,3.6368068]
["bitfinex","ETHUSD",1722414777437,4.57447868,3327.8,3327.1,3.6368068]
["bitfinex","ETHUSD",1722414778182,4.02981868,3327.9,3327.3,3.00539]
["bitfinex","ETHUSD",1722414778335,4.57426868,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722414778535,4.57426868,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1722414778735,1.56941868,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1722414779296,4.57431868,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1722414779435,4.57442868,3327.8,3327.2,2.3135]
["bitfinex","ETHUSD",1722414780060,4.57431868,3327.9,3327.2,2.3135]
["bitfinex","ETHUSD",1722414780261,1.56941868,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1722414780462,1.56941868,3327.9,3327.5,3.00519]
["bitfinex","ETHUSD",1722414780698,1.57005325,3328.0,3327.5,3.00519]
["bitfinex","ETHUSD",1722414781011,7.48,3328.2,3327.8,3.0049]
["bitfinex","ETHUSD",1722414781305,1.57019177,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1722414781458,1.57019177,3328.4,3327.7,5.40139]
["bitfinex","ETHUSD",1722414781459,4.57464177,3328.4,3327.7,5.40139]
["bitfinex","ETHUSD",1722414781659,3.00439,3328.5,3327.7,5.40139]
["bitfinex","ETHUSD",1722414781660,4.57474177,3328.3,3327.7,5.40139]
["bitfinex","ETHUSD",1722414781860,4.57474177,3328.3,3327.8,35.0]
["bitfinex","ETHUSD",1722414782061,1.57019177,3328.2,3327.8,35.0]
["bitfinex","ETHUSD",1722414782666,0.538759,3328.4,3327.8,35.0]
["bitfinex","ETHUSD",1722414782667,4.57501177,3328.0,3327.8,35.0]
["bitfinex","ETHUSD",1722414783169,1.57019177,3327.9,3327.3,3.00539]
["bitfinex","ETHUSD",1722414783485,1.57019177,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722414783678,1.57019177,3328.1,3327.5,38.606309]
["bitfinex","ETHUSD",1722414784110,3.00471,3328.1,3327.5,38.606309]
["bitfinex","ETHUSD",1722414784433,1.57108311,3328.0,3327.5,35.601059]
["bitfinex","ETHUSD",1722414784566,1.57108311,3327.9,3327.5,35.601059]
["bitfinex","ETHUSD",1722414784874,4.57592311,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722414785470,1.57108311,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722414786284,4.57599311,3327.9,3327.1,2.4409]
["bitfinex","ETHUSD",1722414786515,1.57108311,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722414786667,4.57599311,3327.9,3327.2,38.24961]
["bitfinex","ETHUSD",1722414786862,1.57108311,3327.8,3327.2,38.24961]
["bitfinex","ETHUSD",1722414787299,1.57108311,3327.8,3327.0,3.00564]
["bitfinex","ETHUSD",1722414787300,1.57108311,3327.7,3327.0,3.00563]
["bitfinex","ETHUSD",1722414787483,1.57232044,3327.5,3327.0,3.00563]
["bitfinex","ETHUSD",1722414787712,1.57232044,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722414788070,1.57232044,3327.5,3327.1,37.75091253]
["bitfinex","ETHUSD",1722414789476,1.57232044,3327.5,3326.8,2.2797]
["bitfinex","ETHUSD",1722414789477,1.57232044,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1722414789715,1.57232044,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722414789927,4.89209453,3327.5,3326.7,3.00592]
["bitfinex","ETHUSD",1722414789928,1.57232044,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1722414790216,1.57232044,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722414790435,1.57232044,3327.1,3326.8,38.00589]
["bitfinex","ETHUSD",1722414791678,1.57232044,3327.0,3326.8,38.00589]
["bitfinex","ETHUSD",1722414791893,1.57232044,3327.0,3326.8,35.0]
["bitfinex","ETHUSD",1722414792087,1.57232044,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722414792286,1.57232044,3327.0,3326.8,35.0]
["bitfinex","ETHUSD",1722414793934,1.57232044,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722414794138,5.45615,3327.3,3326.8,35.0]
["bitfinex","ETHUSD",1722414794431,1.88927545,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722414794838,4.89494545,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722414795018,4.89494545,3327.1,3326.1,10.128]
["bitfinex","ETHUSD",1722414795019,3.00571,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1722414795206,1.57418161,3326.7,3326.4,3.0062]
["bitfinex","ETHUSD",1722414795533,1.57418161,3326.7,3326.5,35.0]
["bitfinex","ETHUSD",1722414795768,1.57418161,3326.8,3326.5,35.0]
["bitfinex","ETHUSD",1722414796465,1.57418161,3326.8,3326.5,38.70916701]
["bitfinex","ETHUSD",1722414797974,1.57418161,3326.9,3326.7,3.00595]
["bitfinex","ETHUSD",1722414798382,1.57418161,3326.9,3326.5,38.70911701]
["bitfinex","ETHUSD",1722414798874,1.57418161,3326.9,3326.7,3.00597]
["bitfinex","ETHUSD",1722414799228,1.57418161,3326.9,3326.5,38.70907701]
["bitfinex","ETHUSD",1722414799433,1.57418161,3326.9,3326.6,6.05505288]
["bitfinex","ETHUSD",1722414799972,1.57418161,3326.9,3326.6,3.00604]
["bitfinex","ETHUSD",1722414800168,1.57418161,3326.8,3326.6,38.00604]
["bitfinex","ETHUSD",1722414800377,1.57418161,3326.9,3326.7,3.00596]
["bitfinex","ETHUSD",1722414800877,1.57335074,3326.9,3326.7,3.00596]
["bitfinex","ETHUSD",1722414801074,1.57335074,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1722414802772,1.57335074,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722414802956,1.57335074,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1722414803366,1.57335074,3327.1,3327.0,3.306289]
["bitfinex","ETHUSD",1722414803565,1.57335074,3327.3,3327.0,0.300579]
["bitfinex","ETHUSD",1722414803752,1.57335074,3327.3,3327.1,3.00561]
["bitfinex","ETHUSD",1722414804082,1.57335074,3327.2,3326.9,3.00571]
["bitfinex","ETHUSD",1722414804248,1.57330352,3327.1,3326.9,6.01143]
["bitfinex","ETHUSD",1722414804582,1.57330352,3327.1,3326.9,3.00571]
["bitfinex","ETHUSD",1722414804782,1.57330352,3327.1,3326.9,4.14870429]
["bitfinex","ETHUSD",1722414804971,1.57330352,3327.1,3326.9,7.15443429]
["bitfinex","ETHUSD",1722414805168,1.57330352,3327.2,3327.0,3.00571]
["bitfinex","ETHUSD",1722414805384,1.57330352,3327.2,3326.9,3.00571]
["bitfinex","ETHUSD",1722414805590,1.57330352,3327.2,3326.9,6.01145]
["bitfinex","ETHUSD",1722414805748,1.57330352,3327.1,3326.7,8.42423288]
["bitfinex","ETHUSD",1722414806081,1.57330352,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1722414807582,3.00535,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1722414807760,1.57341838,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1722414808482,1.57341838,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722414808680,1.57341838,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722414809088,1.5735251,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722414809459,1.5735251,3327.1,3326.5,3.70909701]
["bitfinex","ETHUSD",1722414809802,1.5735251,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1722414810148,1.5735251,3327.0,3326.6,3.00602]
["bitfinex","ETHUSD",1722414810349,1.5735251,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1722414810582,1.5735251,3327.0,3326.7,6.05493288]
["bitfinex","ETHUSD",1722414810889,1.5735251,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1722414811249,1.57398191,3327.0,3326.6,1.108]
["bitfinex","ETHUSD",1722414811450,1.57398191,3327.1,3326.8,3.00582]
["bitfinex","ETHUSD",1722414812251,1.57398191,3327.0,3326.8,3.00582]
["bitfinex","ETHUSD",1722414813189,1.57398191,3326.9,3326.6,7.12001]
["bitfinex","ETHUSD",1722414813351,1.57398191,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722414813891,1.57398191,3327.0,3326.8,3.00589]
["bitfinex","ETHUSD",1722414814694,1.57398191,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722414814695,1.57436321,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722414816090,1.57436321,3327.0,3326.6,39.11399]
["bitfinex","ETHUSD",1722414816091,1.57436321,3327.0,3326.6,36.108]
["bitfinex","ETHUSD",1722414816294,1.57436321,3326.9,3326.4,5.28649]
["bitfinex","ETHUSD",1722414816697,1.57436321,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722414818059,1.57422594,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722414819612,1.57422594,3326.9,3326.5,38.00614]
["bitfinex","ETHUSD",1722414821448,1.57412178,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722414821805,1.57412178,3326.9,3326.5,38.00616]
["bitfinex","ETHUSD",1722414822040,1.57412178,3326.9,3326.5,41.05517288]
["bitfinex","ETHUSD",1722414822217,1.57412178,3326.8,3326.5,41.05517288]
["bitfinex","ETHUSD",1722414822417,1.57412178,3326.8,3326.5,38.00616]
["bitfinex","ETHUSD",1722414822937,3.00549,3327.3,3326.8,3.00589]
["bitfinex","ETHUSD",1722414822938,1.57412178,3327.0,3326.8,3.00589]
["bitfinex","ETHUSD",1722414823114,1.57412178,3327.0,3326.9,4.1138]
["bitfinex","ETHUSD",1722414823313,1.57412178,3327.0,3326.9,4.825769]
["bitfinex","ETHUSD",1722414823544,1.57412178,3327.0,3326.9,39.825769]
["bitfinex","ETHUSD",1722414823841,1.88894613,3327.4,3326.9,39.825769]
["bitfinex","ETHUSD",1722414823842,1.57412178,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722414824423,1.88894613,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722414824640,1.57456983,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722414824805,7.48,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722414825014,5.48754,3328.2,3327.5,1.16809814]
["bitfinex","ETHUSD",1722414825015,1.57459968,3327.8,3327.5,1.16809814]
["bitfinex","ETHUSD",1722414825338,1.57459968,3327.7,3327.5,4.11325]
["bitfinex","ETHUSD",1722414825927,1.57459968,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1722414826135,1.57459968,3327.7,3327.3,1.108]
["bitfinex","ETHUSD",1722414826448,1.57459968,3327.5,3327.3,1.5604841]
["bitfinex","ETHUSD",1722414826650,1.57459968,3327.5,3327.2,3.00546]
["bitfinex","ETHUSD",1722414826807,1.57459968,3327.5,3327.3,3.00537]
["bitfinex","ETHUSD",1722414827011,1.57459968,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1722414828153,1.57424375,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1722414828362,1.57424375,3327.6,3327.4,3.60642]
["bitfinex","ETHUSD",1722414828726,1.57424375,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1722414829260,1.57424375,3327.7,3327.4,0.60108]
["bitfinex","ETHUSD",1722414829461,1.8890925,3328.0,3327.4,3.60636]
["bitfinex","ETHUSD",1722414829462,1.57424375,3327.6,3327.4,3.60636]
["bitfinex","ETHUSD",1722414829619,1.57424375,3327.7,3327.4,3.60636]
["bitfinex","ETHUSD",1722414830145,1.57424375,3327.6,3327.5,0.360636]
["bitfinex","ETHUSD",1722414830520,1.8890925,3328.0,3327.5,0.360636]
["bitfinex","ETHUSD",1722414830521,1.57424375,3327.7,3327.5,0.360636]
["bitfinex","ETHUSD",1722414830716,1.57424375,3327.7,3327.4,38.00526]
["bitfinex","ETHUSD",1722414830947,1.57424375,3327.6,3327.4,38.00526]
["bitfinex","ETHUSD",1722414831148,1.57424375,3327.7,3327.4,38.00526]
["bitfinex","ETHUSD",1722414831315,1.57424375,3327.7,3327.5,2.23886865]
["bitfinex","ETHUSD",1722414831507,1.57446803,3327.7,3327.5,2.23886865]
["bitfinex","ETHUSD",1722414832952,1.88936163,3327.9,3327.5,2.23886865]
["bitfinex","ETHUSD",1722414833125,1.57440323,3327.6,3327.4,35.0]
["bitfinex","ETHUSD",1722414833967,4.06050323,3327.6,3327.0,3.00565]
["bitfinex","ETHUSD",1722414834105,4.57959302,3327.4,3326.8,7.47]
["bitfinex","ETHUSD",1722414834308,1.57421302,3327.2,3326.8,7.47]
["bitfinex","ETHUSD",1722414834574,4.89464163,3327.5,3326.6,35.0]
["bitfinex","ETHUSD",1722414834575,1.57421302,3327.1,3326.6,3.00598]
["bitfinex","ETHUSD",1722414834771,1.57405018,3327.1,3326.6,3.852208]
["bitfinex","ETHUSD",1722414835075,1.57405018,3327.1,3326.8,3.00584]
["bitfinex","ETHUSD",1722414835217,1.57405018,3327.1,3326.9,3.0058]
["bitfinex","ETHUSD",1722414835867,1.57405018,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1722414836420,1.88886022,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722414836421,1.57405018,3327.3,3327.1,3.00562]
["bitfinex","ETHUSD",1722414837110,3.89095018,3327.3,3326.6,35.846228]
["bitfinex","ETHUSD",1722414837428,1.57405018,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1722414837628,1.57405018,3327.3,3326.8,3.04901288]
["bitfinex","ETHUSD",1722414837943,4.37906022,3327.6,3326.8,6.05482288]
["bitfinex","ETHUSD",1722414837944,5.49544,3327.6,3326.8,6.05482288]
["bitfinex","ETHUSD",1722414838110,1.57412199,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1722414838452,1.57412199,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1722414838667,1.57412199,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1722414838668,1.57412199,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1722414839032,1.57412199,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1722414839355,1.57412199,3327.1,3326.6,35.0]
["bitfinex","ETHUSD",1722414839570,1.57412199,3327.0,3326.4,2.4964]
["bitfinex","ETHUSD",1722414839716,1.57412199,3327.0,3326.4,3.793668]
["bitfinex","ETHUSD",1722414839915,1.57412199,3327.0,3326.5,3.00611]
["bitfinex","ETHUSD",1722414840151,1.57412199,3327.0,3326.5,38.00611]
["bitfinex","ETHUSD",1722414841360,1.57414588,3326.9,3326.5,38.00611]
["bitfinex","ETHUSD",1722414841562,1.57413457,3326.9,3326.5,38.00611]
["bitfinex","ETHUSD",1722414841861,1.57412663,3326.9,3326.5,38.00611]
["bitfinex","ETHUSD",1722414843276,1.57412663,3326.9,3326.5,38.0061]
["bitfinex","ETHUSD",1722414843489,1.57412663,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1722414843636,1.57412663,3326.9,3326.7,3.00596]
["bitfinex","ETHUSD",1722414844289,1.57412663,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1722414844576,1.57412663,3327.0,3326.8,3.00583]
["bitfinex","ETHUSD",1722414844749,1.57412663,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1722414844944,1.57434839,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1722414845877,1.57434839,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722414846175,1.57434839,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722414846344,1.57434839,3327.6,3327.4,3.0053]
["bitfinex","ETHUSD",1722414847132,1.57434839,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722414847403,1.57434839,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1722414847539,1.57434839,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722414847740,1.57434839,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1722414848057,1.57444208,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1722414849604,8.50051,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722414849605,1.57444208,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722414849809,1.57444208,3327.7,3327.5,6.01044]
["bitfinex","ETHUSD",1722414850110,1.57444208,3327.7,3327.5,3.00519]
["bitfinex","ETHUSD",1722414850287,1.57444208,3327.7,3327.5,3.0052]
["bitfinex","ETHUSD",1722414850496,3.00462,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722414850497,1.57444208,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1722414850684,1.57444208,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722414851100,1.57444208,3328.0,3327.8,5.39108]
["bitfinex","ETHUSD",1722414851294,1.57444208,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1722414851599,1.5739274,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1722414851766,1.5739274,3328.0,3327.6,4.11208]
["bitfinex","ETHUSD",1722414851969,1.5739274,3328.0,3327.7,3.00501]
["bitfinex","ETHUSD",1722414852284,1.5739274,3328.0,3327.4,1.107]
["bitfinex","ETHUSD",1722414852486,1.5739274,3327.9,3327.4,4.11228]
["bitfinex","ETHUSD",1722414852813,1.5739274,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722414853581,1.5739274,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1722414853877,1.5739274,3327.7,3327.3,3.00537]
["bitfinex","ETHUSD",1722414854395,1.5739274,3327.6,3327.3,3.00537]
["bitfinex","ETHUSD",1722414854799,4.89361288,3327.9,3327.3,3.00537]
["bitfinex","ETHUSD",1722414854800,3.0049,3327.9,3327.3,3.00537]
["bitfinex","ETHUSD",1722414855131,1.57336887,3327.7,3327.2,3.00545]
["bitfinex","ETHUSD",1722414855337,1.57336887,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1722414856931,1.57336887,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722414858198,4.89294264,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722414858199,3.0049,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722414858472,1.57337442,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1722414859316,1.57337442,3327.6,3327.2,38.00545]
["bitfinex","ETHUSD",1722414859541,1.57337442,3327.6,3327.2,41.01092]
["bitfinex","ETHUSD",1722414859763,1.57337442,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1722414860805,1.57337442,3327.6,3327.2,3.00545]
["bitfinex","ETHUSD",1722414861143,3.95167442,3327.6,3327.2,3.00545]
["bitfinex","ETHUSD",1722414861297,1.57337442,3327.6,3327.2,3.00545]
["bitfinex","ETHUSD",1722414861497,1.57348142,3327.6,3327.1,38.00553]
["bitfinex","ETHUSD",1722414861740,1.57348142,3327.5,3327.1,38.99052385]
["bitfinex","ETHUSD",1722414861945,1.57348142,3327.5,3327.1,38.00553]
["bitfinex","ETHUSD",1722414862279,1.57348142,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1722414862946,1.57348142,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722414863100,1.57348142,3327.5,3327.1,38.00556]
["bitfinex","ETHUSD",1722414863732,1.57348142,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722414864040,1.57348142,3327.3,3326.9,6.01151]
["bitfinex","ETHUSD",1722414864202,1.57348142,3327.2,3326.9,3.00574]
["bitfinex","ETHUSD",1722414864848,2.398,3327.4,3326.9,3.00574]
["bitfinex","ETHUSD",1722414864997,2.398,3327.4,3326.9,3.00573]
["bitfinex","ETHUSD",1722414864998,1.57357204,3327.2,3326.9,3.00573]
["bitfinex","ETHUSD",1722414867023,1.57357204,3327.1,3326.9,3.00573]
["bitfinex","ETHUSD",1722414867348,2.398,3327.4,3326.9,3.00573]
["bitfinex","ETHUSD",1722414867349,1.57357204,3327.2,3326.9,3.00573]
["bitfinex","ETHUSD",1722414868199,1.57385694,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1722414868403,1.57385694,3327.0,3326.7,3.00592]
["bitfinex","ETHUSD",1722414871616,1.57389954,3327.0,3326.7,3.00592]
["bitfinex","ETHUSD",1722414872355,1.57389954,3327.0,3326.7,3.0059]
["bitfinex","ETHUSD",1722414872561,1.57389954,3327.1,3326.9,3.0058]
["bitfinex","ETHUSD",1722414873046,1.57389954,3327.1,3326.7,3.0059]
["bitfinex","ETHUSD",1722414873420,1.57389954,3327.0,3326.7,3.0059]
["bitfinex","ETHUSD",1722414874358,1.57389954,3327.0,3326.5,3.0061]
["bitfinex","ETHUSD",1722414874717,1.57389954,3326.9,3326.5,3.0061]
["bitfinex","ETHUSD",1722414874921,3.00558,3327.2,3326.5,3.0061]
["bitfinex","ETHUSD",1722414875223,1.57285645,3326.9,3326.5,3.0061]
["bitfinex","ETHUSD",1722414876048,1.57285645,3326.8,3326.5,3.0061]
["bitfinex","ETHUSD",1722414876420,1.57285645,3326.9,3326.5,3.0061]
["bitfinex","ETHUSD",1722414876852,1.57285645,3326.8,3326.5,3.0061]
["bitfinex","ETHUSD",1722414877167,1.57285645,3326.9,3326.5,3.0061]
["bitfinex","ETHUSD",1722414877385,1.57285645,3326.8,3326.5,3.0061]
["bitfinex","ETHUSD",1722414877671,1.57285645,3326.9,3326.5,3.0061]
["bitfinex","ETHUSD",1722414877822,1.57285645,3326.8,3326.5,3.0061]
["bitfinex","ETHUSD",1722414878019,1.57285645,3326.8,3326.4,1.108]
["bitfinex","ETHUSD",1722414878223,1.57285645,3326.8,3326.3,6.01256]
["bitfinex","ETHUSD",1722414878433,1.57285645,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722414878434,1.5727422,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722414881858,1.57229822,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722414882018,1.57229822,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1722414883487,1.57229822,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1722414883688,1.57229822,3326.8,3326.3,7.601135]
["bitfinex","ETHUSD",1722414883888,1.57229822,3326.9,3326.4,4.5638385]
["bitfinex","ETHUSD",1722414884048,1.57229822,3326.8,3326.4,3.00622]
["bitfinex","ETHUSD",1722414885293,3.00563,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1722414885495,1.57222983,3326.8,3326.4,3.00622]
["bitfinex","ETHUSD",1722414885677,1.57222983,3326.8,3326.4,4.705597]
["bitfinex","ETHUSD",1722414886580,1.57222983,3326.9,3326.4,4.705597]
["bitfinex","ETHUSD",1722414886897,1.57222983,3326.8,3326.2,13.98765]
["bitfinex","ETHUSD",1722414887099,3.00586,3326.9,3326.2,13.98765]
["bitfinex","ETHUSD",1722414887100,1.57222983,3326.9,3326.2,13.98765]
["bitfinex","ETHUSD",1722414887255,1.57222983,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1722414887471,1.57222983,3326.8,3326.3,4.705684]
["bitfinex","ETHUSD",1722414888610,3.00572,3327.0,3326.3,4.705684]
["bitfinex","ETHUSD",1722414888913,1.57162579,3326.8,3326.3,4.705684]
["bitfinex","ETHUSD",1722414889309,1.57162579,3326.8,3326.6,3.00605]
["bitfinex","ETHUSD",1722414889513,1.57162579,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1722414889712,1.57162579,3326.9,3326.6,3.00605]
["bitfinex","ETHUSD",1722414890770,1.57162579,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1722414890977,1.57162579,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722414890978,1.57162579,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1722414891415,1.57162579,3326.8,3326.3,3.00627]
["bitfinex","ETHUSD",1722414891612,1.57162579,3326.9,3326.4,3.0062]
["bitfinex","ETHUSD",1722414892179,4.11362,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1722414892371,1.57118508,3326.9,3326.4,3.0062]
["bitfinex","ETHUSD",1722414893091,1.57118508,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1722414894377,1.57118508,3326.9,3326.5,3.0061]
["bitfinex","ETHUSD",1722414894584,1.57118508,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1722414895279,1.57118508,3326.9,3326.7,3.00597]
["bitfinex","ETHUSD",1722414895618,1.57117771,3326.9,3326.7,3.00597]
["bitfinex","ETHUSD",1722414897901,1.57117771,3326.9,3326.5,3.00607]
["bitfinex","ETHUSD",1722414898446,1.57117771,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1722414899040,3.00553,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722414899236,1.57175133,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1722414899451,1.57175133,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1722414900836,1.8861016,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1722414901051,1.57233862,3326.9,3326.8,3.00587]
["bitfinex","ETHUSD",1722414901334,1.57233862,3326.9,3326.6,3.00601]
["bitfinex","ETHUSD",1722414901335,1.8861016,3327.1,3326.6,3.00599]
["bitfinex","ETHUSD",1722414901544,1.57233182,3326.7,3326.6,3.00599]
["bitfinex","ETHUSD",1722414901699,1.57233136,3326.7,3326.6,3.00599]
["bitfinex","ETHUSD",1722414901904,1.57233136,3326.8,3326.6,3.00599]
["bitfinex","ETHUSD",1722414902457,1.57233136,3326.7,3326.6,3.00599]
["bitfinex","ETHUSD",1722414902612,1.57264246,3326.8,3326.6,6.01201]
["bitfinex","ETHUSD",1722414902946,1.57264246,3326.8,3326.5,38.00611]
["bitfinex","ETHUSD",1722414903313,1.57264246,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1722414903642,1.57264246,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1722414904038,1.57264246,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1722414905314,1.88717095,3327.2,3326.9,3.0058]
["bitfinex","ETHUSD",1722414905516,1.88717095,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1722414905708,1.88717095,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722414905908,2.3149,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722414905909,5.31981,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722414906236,1.88819744,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1722414906446,1.88819744,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722414906942,1.88819744,3327.5,3327.0,5.40405]
["bitfinex","ETHUSD",1722414907240,1.57364122,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722414907647,1.57364122,3327.2,3327.1,6.01124]
["bitfinex","ETHUSD",1722414908446,1.88819744,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1722414908605,1.88819744,3327.5,3327.1,6.01116]
["bitfinex","ETHUSD",1722414908810,1.88819744,3327.4,3327.1,3.00554]
["bitfinex","ETHUSD",1722414909039,1.57390246,3327.2,3327.1,3.00554]
["bitfinex","ETHUSD",1722414909253,4.1686597,3327.7,3327.1,3.00554]
["bitfinex","ETHUSD",1722414909409,1.88893852,3327.4,3327.1,3.00554]
["bitfinex","ETHUSD",1722414909610,1.88893852,3327.4,3327.1,6.0111]
["bitfinex","ETHUSD",1722414909856,1.88893852,3327.4,3327.2,3.00552]
["bitfinex","ETHUSD",1722414910007,1.88893852,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722414910215,1.88893852,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722414910414,9.36893852,3328.0,3327.7,6.01014]
["bitfinex","ETHUSD",1722414910617,1.88901035,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1722414910917,1.57424835,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722414911152,1.88901035,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1722414911328,12.44,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722414911329,1.57341904,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722414911623,1.57341904,3328.0,3327.6,5.34411]
["bitfinex","ETHUSD",1722414911846,1.57338003,3327.9,3327.7,0.645211]
["bitfinex","ETHUSD",1722414912060,1.57338003,3327.8,3327.4,3.00528]
["bitfinex","ETHUSD",1722414912354,1.57324495,3327.6,3327.4,3.00528]
["bitfinex","ETHUSD",1722414912654,2.99701035,3327.9,3327.2,5.38432]
["bitfinex","ETHUSD",1722414912655,1.57304149,3327.5,3327.2,3.00545]
["bitfinex","ETHUSD",1722414913353,1.57304149,3327.6,3327.2,3.00545]
["bitfinex","ETHUSD",1722414913856,1.57304149,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1722414914648,1.57304149,3327.7,3327.4,3.00529]
["bitfinex","ETHUSD",1722414914948,1.57304149,3327.6,3327.4,3.00528]
["bitfinex","ETHUSD",1722414915357,1.57304149,3327.6,3327.3,3.0054]
["bitfinex","ETHUSD",1722414915651,1.57304149,3327.6,3327.3,3.00537]
["bitfinex","ETHUSD",1722414915849,3.5979,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722414916057,1.57220752,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1722414916417,1.57220752,3327.7,3327.3,4.11337]
["bitfinex","ETHUSD",1722414916641,1.57220752,3327.6,3327.3,4.11337]
["bitfinex","ETHUSD",1722414917923,1.57220752,3327.7,3327.3,4.11337]
["bitfinex","ETHUSD",1722414919373,1.57220752,3327.7,3327.3,3.00537]
["bitfinex","ETHUSD",1722414920267,1.57220752,3327.7,3327.2,35.0]
["bitfinex","ETHUSD",1722414920444,1.57220752,3327.7,3327.2,38.00548]
["bitfinex","ETHUSD",1722414920767,1.57220752,3327.7,3327.2,36.3135273]
["bitfinex","ETHUSD",1722414921144,1.57220752,3327.7,3327.1,7.11908]
["bitfinex","ETHUSD",1722414921358,1.57220752,3327.7,3327.1,4.11353]
["bitfinex","ETHUSD",1722414921569,1.57220752,3327.7,3327.1,36.108]
["bitfinex","ETHUSD",1722414921771,1.57220752,3327.5,3326.9,7.47]
["bitfinex","ETHUSD",1722414922036,1.57220752,3327.3,3326.8,4.11387]
["bitfinex","ETHUSD",1722414922272,1.57220752,3327.3,3326.9,35.0]
["bitfinex","ETHUSD",1722414922606,3.00526,3327.5,3326.9,35.0]
["bitfinex","ETHUSD",1722414922736,1.57100776,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722414923076,4.21580931,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1722414923077,1.57100776,3327.3,3327.0,3.00569]
["bitfinex","ETHUSD",1722414923233,1.57100776,3327.4,3327.1,3.00557]
["bitfinex","ETHUSD",1722414923435,1.57100776,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722414923671,1.57100776,3327.6,3327.3,3.00541]
["bitfinex","ETHUSD",1722414924262,1.57100776,3327.6,3327.2,5.13028729]
["bitfinex","ETHUSD",1722414924457,1.57100776,3327.6,3327.2,8.13572729]
["bitfinex","ETHUSD",1722414924649,1.57100776,3327.6,3327.2,5.13026729]
["bitfinex","ETHUSD",1722414924850,1.57100776,3327.5,3327.2,5.13026729]
["bitfinex","ETHUSD",1722414925047,1.57100776,3327.5,3327.2,7.1189]
["bitfinex","ETHUSD",1722414925251,1.57100776,3327.6,3327.2,7.1189]
["bitfinex","ETHUSD",1722414925651,1.57100776,3327.6,3327.4,3.00533]
["bitfinex","ETHUSD",1722414925855,1.57100776,3327.7,3327.4,3.00533]
["bitfinex","ETHUSD",1722414926081,1.57118503,3327.6,3327.2,1.108]
["bitfinex","ETHUSD",1722414926244,1.57118503,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722414926573,3.00494,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722414926574,1.57118503,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1722414927017,3.30765905,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722414927018,0.93344581,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722414927211,1.88592659,3329.7,3328.1,6.9811]
["bitfinex","ETHUSD",1722414927339,1.88592659,3329.9,3328.2,0.69811]
["bitfinex","ETHUSD",1722414927536,3.00335,3329.7,3328.9,1.108]
["bitfinex","ETHUSD",1722414927759,4.88927659,3329.7,3328.9,1.108]
["bitfinex","ETHUSD",1722414928196,3.0031,3329.9,3328.9,4.11197]
["bitfinex","ETHUSD",1722414928566,3.00318,3329.8,3328.9,4.11199]
["bitfinex","ETHUSD",1722414929170,3.00328,3329.7,3328.9,3.00399]
["bitfinex","ETHUSD",1722414930616,3.00328,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1722414932468,3.00318,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1722414932731,3.00328,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1722414932932,3.0034,3329.6,3328.6,3.00424]
["bitfinex","ETHUSD",1722414933139,3.01387,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1722414933340,0.301387,3329.0,3328.5,3.0043]
["bitfinex","ETHUSD",1722414933482,0.01,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722414934825,0.01,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1722414935442,3.01383,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1722414935748,0.01,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1722414936044,0.01,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1722414937033,0.01,3329.1,3328.9,3.00399]
["bitfinex","ETHUSD",1722414937538,0.01,3329.1,3328.7,6.00826]
["bitfinex","ETHUSD",1722414937759,0.01,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1722414937962,0.01,3329.1,3328.6,3.00418]
["bitfinex","ETHUSD",1722414938158,0.01,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1722414938301,0.01,3329.1,3328.7,3.0041]
["bitfinex","ETHUSD",1722414938732,0.01,3329.1,3328.9,3.00399]
["bitfinex","ETHUSD",1722414938959,0.01,3329.1,3328.7,6.00819]
["bitfinex","ETHUSD",1722414939133,0.01,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1722414943435,0.01,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1722414943633,0.01,3329.1,3328.6,3.00418]
["bitfinex","ETHUSD",1722414943837,0.01,3329.1,3328.2,3.00456]
["bitfinex","ETHUSD",1722414945769,0.01,3329.1,3328.8,3.00402]
["bitfinex","ETHUSD",1722414945915,0.01,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722414946773,0.01,3329.1,3328.7,3.00408]
["bitfinex","ETHUSD",1722414946975,0.01,3329.1,3328.8,3.004]
["bitfinex","ETHUSD",1722414947132,0.01,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414952583,0.01,3329.1,3329.0,6.0078]
["bitfinex","ETHUSD",1722414957714,0.01,3329.1,3329.0,6.06787372]
["bitfinex","ETHUSD",1722414957854,0.01,3329.1,3329.0,9.07177372]
["bitfinex","ETHUSD",1722414962397,0.01,3329.1,3329.0,9.0117]
["bitfinex","ETHUSD",1722414962709,0.01,3329.1,3329.0,12.06071288]
["bitfinex","ETHUSD",1722414964282,0.01,3329.1,3329.0,9.0117]
["bitfinex","ETHUSD",1722414972742,0.01,3329.1,3329.0,7.1148]
["bitfinex","ETHUSD",1722414979590,0.01,3329.1,3328.6,35.0]
["bitfinex","ETHUSD",1722414979791,2.4116,3329.0,3328.7,3.00409]
["bitfinex","ETHUSD",1722414979991,2.4116,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722414979992,2.65376,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722414980159,2.4116,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722414981710,2.4116,3329.0,3328.7,3.00416]
["bitfinex","ETHUSD",1722414981912,2.4116,3329.0,3328.7,3.0041]
["bitfinex","ETHUSD",1722414982139,0.01,3329.1,3328.7,1.107]
["bitfinex","ETHUSD",1722414982346,0.01,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414983982,0.01,3329.1,3328.7,4.11113]
["bitfinex","ETHUSD",1722414984193,0.01,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722414984387,0.01,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722414987930,0.01,3329.1,3329.0,6.0078]
["bitfinex","ETHUSD",1722414990519,0.01,3329.1,3329.0,6.60858]
["bitfinex","ETHUSD",1722414991733,0.01,3329.1,3329.0,9.61248]
["bitfinex","ETHUSD",1722414995546,0.01,3329.1,3329.0,12.61638]
["bitfinex","ETHUSD",1722414995729,0.01,3329.1,3329.0,18.03348]
["bitfinex","ETHUSD",1722414996203,0.01,3329.1,3329.0,53.58348]
["bitfinex","ETHUSD",1722415002026,0.01,3329.1,3329.0,3.60468]
["bitfinex","ETHUSD",1722415002242,0.01,3329.1,3328.9,3.00393]
["bitfinex","ETHUSD",1722415002406,0.01,3329.1,3328.7,3.00412]
["bitfinex","ETHUSD",1722415002606,0.01,3329.1,3328.5,7.00432]
["bitfinex","ETHUSD",1722415002607,1.117,3329.1,3328.5,4.0]
["bitfinex","ETHUSD",1722415002844,7.11514,3328.9,3328.4,7.47]
["bitfinex","ETHUSD",1722415003041,1.107,3328.9,3328.4,7.47]
["bitfinex","ETHUSD",1722415003218,3.0041,3328.8,3328.4,7.47]
["bitfinex","ETHUSD",1722415003439,1.107,3329.0,3328.4,7.47]
["bitfinex","ETHUSD",1722415003440,4.11098,3329.0,3328.4,7.47]
["bitfinex","ETHUSD",1722415003754,4.858348,3329.0,3328.4,7.47]
["bitfinex","ETHUSD",1722415004126,0.01,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1722415004463,0.01,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722415006245,0.01,3329.1,3328.7,3.00411]
["bitfinex","ETHUSD",1722415006742,0.01,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1722415006915,0.01,3329.1,3328.7,3.00411]
["bitfinex","ETHUSD",1722415006916,0.01,3329.1,3328.9,3.00394]
["bitfinex","ETHUSD",1722415007323,0.01,3329.1,3328.8,3.00401]
["bitfinex","ETHUSD",1722415007528,0.01,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722415012651,0.01,3329.1,3328.7,3.00409]
["bitfinex","ETHUSD",1722415013001,0.01,3329.1,3328.5,3.00432]
["bitfinex","ETHUSD",1722415013205,0.01,3329.1,3328.4,7.47]
["bitfinex","ETHUSD",1722415013206,3.25257,3329.1,3328.4,7.47]
["bitfinex","ETHUSD",1722415013348,3.25257,3329.1,3328.4,10.47443]
["bitfinex","ETHUSD",1722415013681,3.00391,3329.0,3328.4,10.47443]
["bitfinex","ETHUSD",1722415017566,3.00409,3328.8,3328.4,7.47]
["bitfinex","ETHUSD",1722415018194,2.4877,3328.7,3327.9,38.00486]
["bitfinex","ETHUSD",1722415018394,2.4877,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1722415018580,2.4877,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1722415018782,3.00428,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1722415019195,3.00436,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1722415019401,3.00444,3328.4,3327.8,10.47497]
["bitfinex","ETHUSD",1722415019703,3.00444,3328.4,3327.8,45.47497]
["bitfinex","ETHUSD",1722415020081,3.00444,3328.4,3327.8,45.47492]
["bitfinex","ETHUSD",1722415020273,3.25305,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722415020502,3.00428,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1722415021309,3.00438,3328.5,3327.8,10.4749]
["bitfinex","ETHUSD",1722415021728,3.00438,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722415022073,3.00438,3328.5,3327.8,10.4749]
["bitfinex","ETHUSD",1722415022074,3.00448,3328.4,3327.8,10.4749]
["bitfinex","ETHUSD",1722415022377,3.00448,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722415023085,3.00428,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1722415023669,3.00428,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722415023876,6.00861,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722415024215,3.00428,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722415024805,3.0045,3328.4,3327.8,3.00492]
["bitfinex","ETHUSD",1722415025016,3.0045,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722415025838,2.3384,3328.2,3327.7,38.00499]
["bitfinex","ETHUSD",1722415026498,2.3384,3328.2,3327.7,41.05400288]
["bitfinex","ETHUSD",1722415026715,3.00431,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1722415026914,5.44656,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1722415027116,2.4422,3328.5,3327.6,2.4089]
["bitfinex","ETHUSD",1722415027317,3.00418,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722415027529,2.484,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722415027735,3.032794,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722415028040,6.036894,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722415029042,3.032794,3328.8,3328.2,6.00918]
["bitfinex","ETHUSD",1722415029755,3.032794,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1722415029904,2.484,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1722415031769,5.48809,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1722415034358,3.01387,3329.1,3328.4,3.00438]
["bitfinex","ETHUSD",1722415035453,1.107,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1722415035651,4.11104,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722415035854,7.11512,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722415036036,7.827632,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722415036438,4.823552,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722415036966,7.827612,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722415037967,4.823552,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722415038131,7.827612,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722415038334,4.823552,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722415038951,4.11118,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1722415039132,4.11118,3328.7,3328.2,3.00458]
["bitfinex","ETHUSD",1722415039763,4.11118,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1722415039915,1.107,3328.7,3328.1,3.00462]
["bitfinex","ETHUSD",1722415040119,4.11118,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722415041292,4.11118,3328.7,3328.1,6.00927]
["bitfinex","ETHUSD",1722415041594,2.3645,3328.6,3328.1,3.00462]
["bitfinex","ETHUSD",1722415042443,5.36881,3328.6,3328.1,3.00462]
["bitfinex","ETHUSD",1722415042943,5.36881,3328.6,3328.1,6.00927]
["bitfinex","ETHUSD",1722415043144,5.36881,3328.6,3328.1,3.00462]
["bitfinex","ETHUSD",1722415043894,2.3645,3328.6,3328.2,3.0046]
["bitfinex","ETHUSD",1722415046954,2.2808,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1722415047188,0.01,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722415048084,0.01,3329.1,3328.8,3.00402]
["bitfinex","ETHUSD",1722415048293,0.01,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722415048873,0.01,3329.1,3328.8,3.61090188]
["bitfinex","ETHUSD",1722415049075,0.01,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1722415049351,0.01,3329.1,3328.8,3.00402]
["bitfinex","ETHUSD",1722415050697,0.01,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722415050896,0.01,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722415056288,0.01,3329.1,3329.0,6.38141972]
["bitfinex","ETHUSD",1722415056714,0.01,3329.1,3329.0,11.72421972]
["bitfinex","ETHUSD",1722415059577,0.01,3329.1,3329.0,14.72811972]
["bitfinex","ETHUSD",1722415060138,0.01,3329.1,3329.0,49.72811972]
["bitfinex","ETHUSD",1722415061093,0.01,3329.1,3329.0,46.72421972]
["bitfinex","ETHUSD",1722415062811,0.01,3329.1,3329.0,52.72811972]
["bitfinex","ETHUSD",1722415063001,0.01,3329.1,3329.0,53.27811972]
["bitfinex","ETHUSD",1722415065108,2.3557,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1722415065414,2.3557,3330.8,3330.4,3.00259]
["bitfinex","ETHUSD",1722415065765,2.3557,3330.8,3330.4,6.00516]
["bitfinex","ETHUSD",1722415065959,2.3557,3330.8,3330.4,3.00257]
["bitfinex","ETHUSD",1722415066275,2.3557,3330.8,3330.5,3.00252]
["bitfinex","ETHUSD",1722415067499,2.3557,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1722415067704,3.4387,3331.1,3330.7,3.00237]
["bitfinex","ETHUSD",1722415068001,0.410895,3331.0,3330.7,3.00237]
["bitfinex","ETHUSD",1722415069104,0.410895,3331.0,3330.7,3.00228]
["bitfinex","ETHUSD",1722415069301,2.3317,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1722415070565,2.3317,3331.1,3330.6,3.00241]
["bitfinex","ETHUSD",1722415071608,2.3317,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1722415072251,2.975762,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1722415073419,2.3317,3331.1,3330.9,3.00217]
["bitfinex","ETHUSD",1722415073549,3.00176,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1722415073550,5.41836,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1722415075100,5.41836,3331.4,3330.7,3.0023]
["bitfinex","ETHUSD",1722415075254,6.070896,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1722415075815,6.070896,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1722415076116,3.00215,3331.0,3330.4,3.00261]
["bitfinex","ETHUSD",1722415076469,2.4298,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1722415076853,2.4298,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1722415077302,3.5368,3330.9,3329.9,1.107]
["bitfinex","ETHUSD",1722415077604,6.53903,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1722415077898,7.192923,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1722415078974,7.48,3331.5,3330.7,1.107]
["bitfinex","ETHUSD",1722415079169,7.11002,3331.7,3331.0,3.00209]
["bitfinex","ETHUSD",1722415079376,0.956812,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1722415079574,0.956812,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1722415079863,2.4581,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1722415080915,2.4581,3331.8,3331.3,3.00177]
["bitfinex","ETHUSD",1722415081707,5.45949,3331.8,3331.3,3.00177]
["bitfinex","ETHUSD",1722415081869,6.56649,3331.8,3331.1,6.00391]
["bitfinex","ETHUSD",1722415082235,3.958253,3331.7,3331.2,3.0019]
["bitfinex","ETHUSD",1722415082614,1.107,3331.4,3330.8,3.00223]
["bitfinex","ETHUSD",1722415083113,1.107,3331.4,3330.8,6.00444]
["bitfinex","ETHUSD",1722415083261,3.00134,3331.9,3331.3,3.00178]
["bitfinex","ETHUSD",1722415083665,3.00161,3331.6,3330.9,5.43801]
["bitfinex","ETHUSD",1722415083976,0.300161,3331.5,3331.1,3.00196]
["bitfinex","ETHUSD",1722415084170,3.00161,3331.6,3331.1,3.00196]
["bitfinex","ETHUSD",1722415084377,3.00161,3331.6,3330.9,5.43805]
["bitfinex","ETHUSD",1722415084378,3.0017,3331.5,3330.9,3.00214]
["bitfinex","ETHUSD",1722415084571,3.0017,3331.5,3331.0,3.00204]
["bitfinex","ETHUSD",1722415084790,3.00174,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1722415084975,3.55011,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1722415085377,3.55011,3331.5,3330.9,3.00212]
["bitfinex","ETHUSD",1722415085607,3.55011,3331.5,3330.9,6.00425]
["bitfinex","ETHUSD",1722415085808,3.55011,3331.5,3330.9,3.00212]
["bitfinex","ETHUSD",1722415085988,2.3946,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1722415086193,2.3946,3331.1,3330.4,10.47259]
["bitfinex","ETHUSD",1722415086194,3.0021,3331.0,3330.4,10.47259]
["bitfinex","ETHUSD",1722415086794,2.3946,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1722415086992,3.234452,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1722415087395,6.236472,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1722415087609,3.234452,3331.1,3330.7,3.00237]
["bitfinex","ETHUSD",1722415087784,2.3946,3331.1,3330.7,3.00237]
["bitfinex","ETHUSD",1722415088513,3.0019,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1722415088718,5.658691,3331.4,3330.7,3.00237]
["bitfinex","ETHUSD",1722415089021,5.42203,3331.8,3330.9,3.00214]
["bitfinex","ETHUSD",1722415089189,5.42203,3331.8,3331.1,3.00192]
["bitfinex","ETHUSD",1722415089190,3.00147,3331.7,3331.1,3.00192]
["bitfinex","ETHUSD",1722415089392,0.84235,3331.6,3331.1,3.00192]
["bitfinex","ETHUSD",1722415090139,0.84235,3331.6,3331.3,3.00181]
["bitfinex","ETHUSD",1722415090452,5.42175,3332.1,3331.5,3.00159]
["bitfinex","ETHUSD",1722415090586,2.4206,3332.1,3331.5,3.00159]
["bitfinex","ETHUSD",1722415090782,3.00125,3332.0,3331.3,3.00175]
["bitfinex","ETHUSD",1722415091033,3.543419,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1722415091382,3.00129,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1722415091582,3.00129,3331.9,3331.0,7.47]
["bitfinex","ETHUSD",1722415091812,3.00129,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1722415092324,3.00129,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1722415092712,0.542169,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1722415092879,3.543379,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1722415093741,3.00129,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1722415093910,3.8978169,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1722415094891,3.8978169,3331.9,3331.0,7.47]
["bitfinex","ETHUSD",1722415095096,3.00139,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1722415095297,0.8965269,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1722415095938,3.00138,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1722415097832,3.00138,3331.8,3331.1,3.00194]
["bitfinex","ETHUSD",1722415098010,3.00147,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1722415098862,3.00176,3331.4,3331.0,7.47]
["bitfinex","ETHUSD",1722415099161,3.00222,3330.9,3330.5,7.47]
["bitfinex","ETHUSD",1722415099706,6.00412,3331.1,3330.5,10.47252]
["bitfinex","ETHUSD",1722415099941,3.00204,3331.1,3330.5,10.47252]
["bitfinex","ETHUSD",1722415100243,3.0021,3331.0,3330.5,10.47252]
["bitfinex","ETHUSD",1722415100838,6.00427,3331.0,3330.5,7.47]
["bitfinex","ETHUSD",1722415101358,3.0021,3331.0,3330.5,7.47]
["bitfinex","ETHUSD",1722415101661,6.00395,3331.2,3330.5,10.47248]
["bitfinex","ETHUSD",1722415101835,3.00197,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1722415102359,6.00395,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1722415102656,3.00197,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1722415102864,3.00201,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1722415103837,3.0019,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1722415106043,3.0019,3331.3,3330.8,6.00449]
["bitfinex","ETHUSD",1722415106228,3.0019,3331.3,3330.8,3.00223]
["bitfinex","ETHUSD",1722415106425,3.00166,3331.5,3330.8,3.00219]
["bitfinex","ETHUSD",1722415106652,3.530716,3331.5,3330.9,3.0021]
["bitfinex","ETHUSD",1722415108326,3.00166,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1722415108568,3.00166,3331.5,3330.9,3.00215]
["bitfinex","ETHUSD",1722415110043,3.00165,3331.5,3331.0,38.00209]
["bitfinex","ETHUSD",1722415110449,3.00165,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1722415110976,3.0018,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1722415111361,3.0018,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1722415111567,3.0018,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1722415112074,3.0018,3331.4,3330.7,40.50225]
["bitfinex","ETHUSD",1722415112075,3.00186,3331.3,3330.7,8.50457]
["bitfinex","ETHUSD",1722415112317,3.00186,3331.3,3330.8,3.00228]
["bitfinex","ETHUSD",1722415112936,3.00204,3331.1,3330.5,10.4725]
["bitfinex","ETHUSD",1722415113134,3.00204,3331.1,3330.5,7.47]
["bitfinex","ETHUSD",1722415113135,3.00215,3331.0,3330.5,7.47]
["bitfinex","ETHUSD",1722415113998,3.00222,3330.9,3330.5,7.47]
["bitfinex","ETHUSD",1722415115586,3.00232,3330.8,3330.5,7.47]
["bitfinex","ETHUSD",1722415116000,0.2634186,3331.2,3330.5,7.47]
["bitfinex","ETHUSD",1722415116001,3.00213,3331.0,3330.5,7.47]
["bitfinex","ETHUSD",1722415116218,3.00201,3331.2,3330.5,7.47]
["bitfinex","ETHUSD",1722415116536,3.00203,3331.1,3330.6,3.00241]
["bitfinex","ETHUSD",1722415119430,0.5636066,3331.2,3330.6,3.00241]
["bitfinex","ETHUSD",1722415119734,3.00192,3331.2,3330.7,3.00232]
["bitfinex","ETHUSD",1722415119882,3.00192,3331.2,3330.6,3.00241]
["bitfinex","ETHUSD",1722415120245,3.00176,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1722415120389,3.00187,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1722415121950,3.00187,3331.3,3330.8,3.00222]
["bitfinex","ETHUSD",1722415122294,3.00172,3331.5,3330.8,3.00222]
["bitfinex","ETHUSD",1722415122486,3.00172,3331.5,3330.9,3.00214]
["bitfinex","ETHUSD",1722415122487,3.00174,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1722415124563,3.00185,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1722415126259,3.00185,3331.3,3330.7,5.43716]
["bitfinex","ETHUSD",1722415126429,3.00185,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1722415126632,3.00197,3331.2,3330.7,2.4348]
["bitfinex","ETHUSD",1722415127571,3.00197,3331.2,3330.7,5.43713]
["bitfinex","ETHUSD",1722415128056,3.00206,3331.1,3330.7,2.4348]
["bitfinex","ETHUSD",1722415130656,3.00224,3330.9,3330.4,2.4204]
["bitfinex","ETHUSD",1722415130870,3.00224,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1722415131019,3.00228,3330.8,3330.3,3.00267]
["bitfinex","ETHUSD",1722415132159,3.00228,3330.8,3329.2,3.15393429]
["bitfinex","ETHUSD",1722415132160,3.00165,3331.5,3330.8,2.4965]
["bitfinex","ETHUSD",1722415132370,3.00134,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1722415132652,1.106,3332.1,3331.3,2.4922]
["bitfinex","ETHUSD",1722415132653,3.00138,3331.8,3331.3,2.4922]
["bitfinex","ETHUSD",1722415132855,0.300138,3331.7,3331.3,2.4922]
["bitfinex","ETHUSD",1722415133060,3.00138,3331.8,3331.3,2.4922]
["bitfinex","ETHUSD",1722415133227,3.00132,3331.9,3331.3,2.55223416]
["bitfinex","ETHUSD",1722415133634,3.00132,3331.9,3331.3,2.4922]
["bitfinex","ETHUSD",1722415134631,3.00132,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1722415139885,6.00269,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1722415140042,3.601649,3331.8,3331.3,5.49401]
["bitfinex","ETHUSD",1722415140871,3.601649,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1722415140872,3.0016,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1722415143980,3.00169,3331.5,3331.0,2.4687]
["bitfinex","ETHUSD",1722415144193,3.0018,3331.4,3330.7,9.8567]
["bitfinex","ETHUSD",1722415144421,3.00174,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1722415145530,3.00174,3331.4,3330.8,6.00447]
["bitfinex","ETHUSD",1722415145922,3.00174,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1722415146518,3.00174,3331.4,3330.8,6.00445]
["bitfinex","ETHUSD",1722415146738,3.00174,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1722415147492,6.00356,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1722415147698,6.00357,3331.4,3330.7,9.8567]
["bitfinex","ETHUSD",1722415147936,3.00183,3331.3,3330.7,12.85899]
["bitfinex","ETHUSD",1722415148449,3.00166,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1722415148630,3.00166,3331.5,3330.9,3.00219]
["bitfinex","ETHUSD",1722415148829,3.00161,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1722415149206,3.00165,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1722415155068,3.00165,3331.5,3331.0,6.00412]
["bitfinex","ETHUSD",1722415155231,3.00165,3331.5,3331.0,3.00204]
["bitfinex","ETHUSD",1722415155417,3.00156,3331.6,3331.0,6.00407]
["bitfinex","ETHUSD",1722415155615,3.00156,3331.6,3331.0,3.00203]
["bitfinex","ETHUSD",1722415156234,3.00156,3331.6,3331.0,6.00407]
["bitfinex","ETHUSD",1722415156437,3.00156,3331.6,3331.0,3.00203]
["bitfinex","ETHUSD",1722415157372,1.105,3331.8,3331.0,3.00203]
["bitfinex","ETHUSD",1722415157608,3.00148,3331.7,3331.2,3.00187]
["bitfinex","ETHUSD",1722415157960,4.756323,3331.8,3331.2,3.00185]
["bitfinex","ETHUSD",1722415158155,3.00116,3332.1,3331.5,3.00159]
["bitfinex","ETHUSD",1722415158356,3.00116,3332.1,3331.6,3.00151]
["bitfinex","ETHUSD",1722415158555,3.00116,3332.1,3331.6,3.0015]
["bitfinex","ETHUSD",1722415159601,1.105,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1722415160165,1.105,3332.2,3331.8,3.00136]
["bitfinex","ETHUSD",1722415160381,1.515595,3332.2,3331.8,3.00136]
["bitfinex","ETHUSD",1722415160800,1.515595,3332.2,3331.7,5.34546]
["bitfinex","ETHUSD",1722415161105,1.515595,3332.2,3331.8,3.00133]
["bitfinex","ETHUSD",1722415161106,1.105,3332.2,3331.8,3.00133]
["bitfinex","ETHUSD",1722415161811,3.00095,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1722415163181,3.00095,3332.3,3331.7,2.344]
["bitfinex","ETHUSD",1722415163387,4.10606,3332.2,3331.7,2.344]
["bitfinex","ETHUSD",1722415163598,4.10606,3332.2,3331.6,3.00147]
["bitfinex","ETHUSD",1722415164197,6.0023,3332.1,3331.4,5.35566]
["bitfinex","ETHUSD",1722415164526,3.00134,3331.9,3331.4,5.35566]
["bitfinex","ETHUSD",1722415167427,3.0,3332.6,3331.6,3.00147]
["bitfinex","ETHUSD",1722415167428,4.10606,3332.2,3331.6,3.00147]
["bitfinex","ETHUSD",1722415168701,3.00111,3332.1,3331.6,3.00147]
["bitfinex","ETHUSD",1722415169923,3.00111,3332.1,3331.4,5.3557]
["bitfinex","ETHUSD",1722415170310,1.105,3332.0,3331.4,5.3557]
["bitfinex","ETHUSD",1722415170512,3.00142,3331.8,3331.4,2.354]
["bitfinex","ETHUSD",1722415172298,3.00147,3331.7,3331.2,3.00185]
["bitfinex","ETHUSD",1722415173517,3.00161,3331.6,3331.1,9.8921]
["bitfinex","ETHUSD",1722415174313,3.00161,3331.6,3331.1,12.89409]
["bitfinex","ETHUSD",1722415175838,2.3642,3331.5,3330.6,2.4543]
["bitfinex","ETHUSD",1722415175987,3.00197,3331.2,3330.6,5.4567]
["bitfinex","ETHUSD",1722415176188,3.00179,3331.4,3330.8,3.00223]
["bitfinex","ETHUSD",1722415178548,3.00184,3331.3,3330.8,3.00223]
["bitfinex","ETHUSD",1722415178758,3.00172,3331.5,3330.8,3.958593]
["bitfinex","ETHUSD",1722415178967,3.00175,3331.4,3330.8,3.958593]
["bitfinex","ETHUSD",1722415179740,3.00175,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1722415180637,3.00175,3331.4,3330.8,0.956393]
["bitfinex","ETHUSD",1722415180986,3.00183,3331.3,3330.8,0.956393]
["bitfinex","ETHUSD",1722415181747,3.00183,3331.3,3330.7,4.10731]
["bitfinex","ETHUSD",1722415181947,3.00207,3331.1,3330.6,37.4543]
["bitfinex","ETHUSD",1722415182172,3.00207,3331.1,3330.6,40.4567]
["bitfinex","ETHUSD",1722415183545,4.10679,3331.4,3330.6,40.4567]
["bitfinex","ETHUSD",1722415183748,3.0019,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1722415183945,3.00196,3331.2,3330.7,3.00233]
["bitfinex","ETHUSD",1722415185575,7.10861,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1722415185785,3.00198,3331.2,3330.6,5.45667]
["bitfinex","ETHUSD",1722415186153,3.00198,3331.2,3330.6,8.45908]
["bitfinex","ETHUSD",1722415186354,3.00198,3331.2,3330.6,5.45667]
["bitfinex","ETHUSD",1722415188494,3.00198,3331.2,3330.6,2.4543]
["bitfinex","ETHUSD",1722415188697,3.0021,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722415189396,3.0021,3331.0,3330.6,35.0]
["bitfinex","ETHUSD",1722415190196,4.10698,3331.2,3330.6,35.0]
["bitfinex","ETHUSD",1722415190971,4.10698,3331.2,3330.5,3.00252]
["bitfinex","ETHUSD",1722415191159,3.00206,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1722415191575,3.00206,3331.1,3330.5,38.00252]
["bitfinex","ETHUSD",1722415192725,1.105,3331.2,3330.5,35.0]
["bitfinex","ETHUSD",1722415193026,3.00219,3330.9,3330.5,35.0]
["bitfinex","ETHUSD",1722415193173,1.105,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722415193377,4.1071,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722415193576,1.105,3331.0,3330.5,38.00254]
["bitfinex","ETHUSD",1722415194006,4.10711,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722415194185,3.00211,3331.0,3330.5,35.0]
["bitfinex","ETHUSD",1722415194392,3.00201,3331.1,3330.5,38.00249]
["bitfinex","ETHUSD",1722415195310,1.105,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1722415195831,4.10697,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1722415197838,3.00201,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1722415200239,4.10678,3331.4,3330.9,3.00216]
["bitfinex","ETHUSD",1722415200438,3.00187,3331.3,3330.7,5.29062]
["bitfinex","ETHUSD",1722415200742,3.00187,3331.3,3330.8,38.00226]
["bitfinex","ETHUSD",1722415201421,3.00187,3331.3,3330.8,35.0]
["bitfinex","ETHUSD",1722415201620,3.646897,3331.3,3330.8,35.0]
["bitfinex","ETHUSD",1722415201940,3.646897,3331.3,3330.7,5.29062]
["bitfinex","ETHUSD",1722415202246,4.10692,3331.2,3330.7,38.00232]
["bitfinex","ETHUSD",1722415203151,1.105,3331.2,3330.8,3.00225]
["bitfinex","ETHUSD",1722415203497,4.10695,3331.2,3330.6,35.0]
["bitfinex","ETHUSD",1722415204037,3.00201,3331.1,3330.6,38.00244]
["bitfinex","ETHUSD",1722415204213,3.00201,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1722415205444,3.0021,3331.0,3330.4,5.37759]
["bitfinex","ETHUSD",1722415205649,5.3315,3331.0,3330.4,5.37759]
["bitfinex","ETHUSD",1722415206032,5.3315,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1722415206596,3.00223,3330.9,3330.4,2.375]
["bitfinex","ETHUSD",1722415206799,1.105,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1722415207026,1.105,3330.8,3330.3,3.00267]
["bitfinex","ETHUSD",1722415207225,1.105,3330.8,3330.3,6.00533]
["bitfinex","ETHUSD",1722415207625,1.105,3330.8,3330.4,3.00261]
["bitfinex","ETHUSD",1722415210958,1.105,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1722415211159,3.4344,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722415211375,1.105,3331.2,3330.7,5.30302]
["bitfinex","ETHUSD",1722415212736,4.10694,3331.2,3330.7,5.30302]
["bitfinex","ETHUSD",1722415213344,3.00202,3331.1,3330.7,2.3007]
["bitfinex","ETHUSD",1722415213666,3.00202,3331.1,3330.6,3.00246]
["bitfinex","ETHUSD",1722415213866,3.5292,3331.0,3330.6,3.00246]
["bitfinex","ETHUSD",1722415214839,3.00219,3330.9,3330.4,3.00256]
["bitfinex","ETHUSD",1722415215045,1.105,3330.8,3330.3,3.00269]
["bitfinex","ETHUSD",1722415215240,1.105,3330.8,3330.2,2.4449]
["bitfinex","ETHUSD",1722415215241,1.105,3330.8,3330.2,3.00282]
["bitfinex","ETHUSD",1722415215444,1.105,3330.8,3330.1,7.47]
["bitfinex","ETHUSD",1722415215445,3.00256,3330.5,3330.1,7.47]
["bitfinex","ETHUSD",1722415215671,4.10746,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1722415216770,1.105,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1722415216954,4.10728,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1722415217267,1.105,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1722415218052,3.5292,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722415218787,6.5313,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722415218987,7.484636,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722415220069,3.5292,3331.0,3330.3,2.3396]
["bitfinex","ETHUSD",1722415220274,10.59544477,3331.8,3330.6,3.00241]
["bitfinex","ETHUSD",1722415220275,2.4384,3331.3,3330.6,3.00241]
["bitfinex","ETHUSD",1722415220584,2.4384,3331.3,3330.3,2.3396]
["bitfinex","ETHUSD",1722415220585,3.00219,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1722415220796,1.105,3331.0,3330.5,3.00248]
["bitfinex","ETHUSD",1722415220947,1.105,3331.0,3330.6,3.00237]
["bitfinex","ETHUSD",1722415221151,4.10692,3331.2,3330.7,3.00237]
["bitfinex","ETHUSD",1722415221412,1.105,3331.2,3330.7,3.00228]
["bitfinex","ETHUSD",1722415221575,2.05972,3331.2,3330.7,6.00458]
["bitfinex","ETHUSD",1722415221763,1.105,3331.0,3330.5,3.00248]
["bitfinex","ETHUSD",1722415222073,1.611172,3331.0,3330.5,3.00248]
["bitfinex","ETHUSD",1722415222277,1.105,3331.0,3330.5,3.00248]
["bitfinex","ETHUSD",1722415223775,4.10716,3331.0,3330.5,3.00248]
["bitfinex","ETHUSD",1722415225263,1.105,3331.0,3330.5,3.00248]
["bitfinex","ETHUSD",1722415225475,1.105,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1722415225885,4.1071,3331.0,3330.5,3.00255]
["bitfinex","ETHUSD",1722415226883,3.00223,3330.9,3330.3,8.34494]
["bitfinex","ETHUSD",1722415227087,6.52042,3330.8,3330.3,3.00267]
["bitfinex","ETHUSD",1722415227393,3.00241,3330.7,3330.1,3.00286]
["bitfinex","ETHUSD",1722415227765,3.00256,3330.5,3330.0,10.47297]
["bitfinex","ETHUSD",1722415227962,1.105,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1722415228268,1.105,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1722415228473,3.5181,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1722415228676,6.52041,3330.8,3330.2,3.00277]
["bitfinex","ETHUSD",1722415228861,6.52041,3330.8,3329.8,1.105]
["bitfinex","ETHUSD",1722415228862,3.00238,3330.7,3330.1,3.00284]
["bitfinex","ETHUSD",1722415229069,3.00238,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1722415229282,3.00238,3330.7,3329.9,5.27403]
["bitfinex","ETHUSD",1722415229601,2.4131,3330.8,3330.3,3.00273]
["bitfinex","ETHUSD",1722415230207,5.41538,3330.8,3330.3,3.00273]
["bitfinex","ETHUSD",1722415231004,2.4131,3330.8,3330.3,6.0054]
["bitfinex","ETHUSD",1722415231310,2.4131,3330.8,3330.3,3.00267]
["bitfinex","ETHUSD",1722415232559,6.45531,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1722415232767,3.00211,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722415233513,3.00211,3331.0,3330.5,3.00248]
["bitfinex","ETHUSD",1722415234181,3.4533,3331.1,3330.8,3.00219]
["bitfinex","ETHUSD",1722415234375,1.105,3331.1,3330.8,3.00219]
["bitfinex","ETHUSD",1722415234569,1.105,3331.1,3330.6,6.00479]
["bitfinex","ETHUSD",1722415234819,1.105,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1722415235691,1.105,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1722415235891,4.10701,3331.1,3330.6,6.00486]
["bitfinex","ETHUSD",1722415236198,1.105,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1722415238574,1.105,3331.1,3330.7,3.00231]
["bitfinex","ETHUSD",1722415238786,3.00179,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1722415238975,1.105,3331.2,3330.8,3.00222]
["bitfinex","ETHUSD",1722415239239,1.105,3331.2,3330.7,3.00228]
["bitfinex","ETHUSD",1722415239240,1.105,3331.2,3330.9,6.00431]
["bitfinex","ETHUSD",1722415239406,9.8089,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1722415239607,1.105,3331.7,3331.3,3.00182]
["bitfinex","ETHUSD",1722415239979,1.105,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1722415240179,4.10647,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1722415240521,7.108,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1722415240852,1.105,3331.5,3330.9,5.40144]
["bitfinex","ETHUSD",1722415241058,4.10669,3331.5,3330.9,3.00213]
["bitfinex","ETHUSD",1722415241207,1.105,3331.3,3330.9,3.00213]
["bitfinex","ETHUSD",1722415241407,3.5661,3331.3,3330.9,3.00213]
["bitfinex","ETHUSD",1722415241604,1.105,3331.1,3330.7,3.00231]
["bitfinex","ETHUSD",1722415244110,1.105,3331.1,3330.7,6.00462]
["bitfinex","ETHUSD",1722415244562,1.105,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1722415245410,2.3034,3331.0,3330.8,3.00227]
["bitfinex","ETHUSD",1722415245611,2.3034,3331.0,3329.7,2.2802]
["bitfinex","ETHUSD",1722415245612,1.105,3330.9,3329.7,2.2802]
["bitfinex","ETHUSD",1722415245832,1.105,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1722415246070,4.10764,3330.4,3329.8,38.00312]
["bitfinex","ETHUSD",1722415246210,4.10764,3330.4,3329.9,3.00303]
["bitfinex","ETHUSD",1722415246211,1.105,3330.4,3329.9,3.00303]
["bitfinex","ETHUSD",1722415246408,1.105,3330.4,3330.0,3.00296]
["bitfinex","ETHUSD",1722415247256,2.3034,3330.5,3330.0,3.00296]
["bitfinex","ETHUSD",1722415248847,5.30597,3330.5,3330.0,3.00296]
["bitfinex","ETHUSD",1722415249007,1.105,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1722415249460,1.105,3330.4,3329.9,3.00303]
["bitfinex","ETHUSD",1722415250258,1.105,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1722415250670,1.105,3330.4,3330.1,35.0]
["bitfinex","ETHUSD",1722415253060,3.00273,3330.3,3330.1,35.0]
["bitfinex","ETHUSD",1722415255767,3.00282,3330.2,3330.1,35.0]
["bitfinex","ETHUSD",1722415255923,4.10782,3330.2,3330.1,35.0]
["bitfinex","ETHUSD",1722415256273,3.00299,3330.1,3329.5,3.00336]
["bitfinex","ETHUSD",1722415256566,4.108,3330.0,3329.6,35.0]
["bitfinex","ETHUSD",1722415256772,6.4975,3330.0,3329.6,35.0]
["bitfinex","ETHUSD",1722415258476,4.10787,3330.2,3329.6,35.0]
["bitfinex","ETHUSD",1722415258776,4.10787,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1722415259363,3.00269,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1722415259527,4.10769,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1722415260165,5.37801,3330.6,3330.0,35.0]
["bitfinex","ETHUSD",1722415260339,4.10762,3330.5,3330.0,35.0]
["bitfinex","ETHUSD",1722415261643,3.00264,3330.4,3330.0,35.0]
["bitfinex","ETHUSD",1722415261957,3.00305,3330.0,3329.2,2.3671]
["bitfinex","ETHUSD",1722415262159,3.00305,3330.0,3329.3,3.00362]
["bitfinex","ETHUSD",1722415262160,4.10819,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1722415262469,4.10819,3329.8,3329.1,3.00375]
["bitfinex","ETHUSD",1722415262470,1.105,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1722415262655,4.10836,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1722415263174,3.00336,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1722415263346,2.4851,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1722415263543,2.4851,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1722415264874,2.4851,3329.7,3328.9,5.37104]
["bitfinex","ETHUSD",1722415264875,5.48842,3329.7,3329.0,3.00381]
["bitfinex","ETHUSD",1722415265373,5.48842,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1722415265537,5.48842,3329.7,3329.1,38.00378]
["bitfinex","ETHUSD",1722415266360,5.48842,3329.7,3329.1,35.0]
["bitfinex","ETHUSD",1722415266361,3.00349,3329.5,3329.1,35.0]
["bitfinex","ETHUSD",1722415266566,3.00354,3329.4,3329.1,35.0]
["bitfinex","ETHUSD",1722415266737,3.00354,3329.4,3328.8,10.47406]
["bitfinex","ETHUSD",1722415266937,6.00716,3329.4,3328.8,10.47406]
["bitfinex","ETHUSD",1722415267273,6.00775,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1722415267445,6.00775,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722415267446,3.00386,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722415267772,3.00386,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722415268140,6.036686,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1722415268141,5.43597,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1722415268335,5.43597,3329.3,3328.7,0.30643333]
["bitfinex","ETHUSD",1722415268675,5.43597,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722415269250,8.43968,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722415269450,5.43597,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722415269861,8.43968,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722415270262,5.43597,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722415270461,8.43967,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722415270703,3.00372,3329.2,3328.7,3.00412]
["bitfinex","ETHUSD",1722415271781,2.4323,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1722415272008,5.43593,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1722415272877,5.43593,3329.3,3328.6,3.00417]
["bitfinex","ETHUSD",1722415273121,3.00381,3329.1,3328.6,3.00417]
["bitfinex","ETHUSD",1722415273780,3.00381,3329.1,3328.6,6.00837]
["bitfinex","ETHUSD",1722415273986,3.00381,3329.1,3328.6,3.00417]
["bitfinex","ETHUSD",1722415275673,3.00381,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1722415276111,3.00381,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722415276422,3.00383,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1722415278103,3.00383,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1722415279046,3.0039,3329.0,3328.4,6.05340288]
["bitfinex","ETHUSD",1722415279420,3.0039,3329.0,3328.4,9.05778288]
["bitfinex","ETHUSD",1722415279607,3.0039,3329.0,3328.4,6.05339288]
["bitfinex","ETHUSD",1722415279808,3.0039,3329.0,3328.4,9.05777288]
["bitfinex","ETHUSD",1722415280118,3.0039,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722415280423,3.00382,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1722415280631,3.00382,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1722415281749,3.00392,3329.0,3328.4,3.04901288]
["bitfinex","ETHUSD",1722415281922,3.004,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722415282539,3.004,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722415282719,3.00382,3329.1,3328.5,35.0]
["bitfinex","ETHUSD",1722415283055,3.0039,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722415283255,3.0039,3329.0,3328.5,38.00435]
["bitfinex","ETHUSD",1722415284954,3.00382,3329.1,3328.5,38.00435]
["bitfinex","ETHUSD",1722415285268,1.107,3329.0,3328.5,38.00429]
["bitfinex","ETHUSD",1722415286951,1.107,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722415287314,1.107,3329.0,3328.5,38.00429]
["bitfinex","ETHUSD",1722415287716,4.11091,3329.0,3328.5,38.00429]
["bitfinex","ETHUSD",1722415288054,1.107,3329.0,3328.5,38.00429]
["bitfinex","ETHUSD",1722415289065,1.107,3329.0,3328.5,41.00858]
["bitfinex","ETHUSD",1722415289228,1.107,3329.0,3328.5,38.00429]
["bitfinex","ETHUSD",1722415290445,1.107,3329.0,3328.7,5.37581]
["bitfinex","ETHUSD",1722415292031,3.00376,3329.2,3328.7,5.37581]
["bitfinex","ETHUSD",1722415292367,1.107,3329.0,3328.7,5.37581]
["bitfinex","ETHUSD",1722415293467,1.107,3329.0,3328.5,6.00864]
["bitfinex","ETHUSD",1722415293798,1.107,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1722415293799,1.107,3328.6,3328.3,3.00447]
["bitfinex","ETHUSD",1722415294262,1.107,3328.6,3328.3,6.00894]
["bitfinex","ETHUSD",1722415294463,1.107,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1722415294995,1.107,3329.0,3328.7,3.00411]
["bitfinex","ETHUSD",1722415296905,2.3593,3329.5,3328.7,3.0041]
["bitfinex","ETHUSD",1722415297109,1.107,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1722415297401,1.107,3329.4,3328.9,6.00787]
["bitfinex","ETHUSD",1722415297604,2.3593,3329.5,3329.1,3.00378]
["bitfinex","ETHUSD",1722415297899,1.107,3329.4,3329.1,3.00378]
["bitfinex","ETHUSD",1722415298097,1.107,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1722415298486,1.107,3329.4,3329.1,3.00379]
["bitfinex","ETHUSD",1722415299359,3.00342,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1722415299670,1.107,3329.3,3329.1,3.00379]
["bitfinex","ETHUSD",1722415301833,1.107,3329.3,3328.9,5.32651]
["bitfinex","ETHUSD",1722415302109,1.107,3329.3,3328.9,8.37552288]
["bitfinex","ETHUSD",1722415302493,1.107,3329.3,3329.1,3.00379]
["bitfinex","ETHUSD",1722415304310,1.107,3329.3,3329.1,3.00374]
["bitfinex","ETHUSD",1722415305415,5.48892,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1722415305416,1.107,3329.5,3329.1,3.00374]
["bitfinex","ETHUSD",1722415305885,2.4856,3329.7,3329.3,3.00361]
["bitfinex","ETHUSD",1722415306078,1.107,3329.6,3329.3,3.00361]
["bitfinex","ETHUSD",1722415306537,1.107,3329.6,3329.2,3.00371]
["bitfinex","ETHUSD",1722415306818,1.107,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1722415307233,4.11018,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1722415308475,5.796793,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1722415309028,1.107,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1722415309282,4.11059,3329.4,3328.7,5.3983]
["bitfinex","ETHUSD",1722415309471,1.107,3329.2,3328.5,3.0043]
["bitfinex","ETHUSD",1722415309672,0.1686613,3329.7,3328.5,3.0043]
["bitfinex","ETHUSD",1722415309673,1.107,3329.0,3328.5,3.0043]
["bitfinex","ETHUSD",1722415309985,1.760725,3329.0,3328.5,3.0043]
["bitfinex","ETHUSD",1722415310272,1.107,3328.8,3328.3,10.47447]
["bitfinex","ETHUSD",1722415310469,1.107,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1722415311068,3.00404,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722415311572,3.00404,3328.9,3328.3,6.00894]
["bitfinex","ETHUSD",1722415311784,3.00404,3328.9,3328.4,3.0044]
["bitfinex","ETHUSD",1722415312079,4.11091,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722415312510,4.11091,3329.0,3328.3,3.00444]
["bitfinex","ETHUSD",1722415312660,4.11091,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722415313394,7.11488,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722415313565,4.11091,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722415316373,1.107,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722415316581,1.107,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1722415317673,2.4264,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722415317998,3.5334,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722415318711,1.107,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722415320254,4.11065,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722415320450,1.107,3329.3,3328.7,3.00409]
["bitfinex","ETHUSD",1722415320655,1.107,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1722415320896,1.107,3329.3,3328.8,6.00804]
["bitfinex","ETHUSD",1722415321095,1.107,3329.3,3328.8,3.00401]
["bitfinex","ETHUSD",1722415321456,7.48,3329.4,3329.0,3.00383]
["bitfinex","ETHUSD",1722415321699,1.107,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1722415322055,4.11039,3329.6,3329.0,5.41692]
["bitfinex","ETHUSD",1722415322352,4.11039,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1722415323200,4.11039,3329.6,3328.8,2.258]
["bitfinex","ETHUSD",1722415323201,1.107,3329.4,3328.9,3.00392]
["bitfinex","ETHUSD",1722415323407,4.11055,3329.4,3328.9,3.00392]
["bitfinex","ETHUSD",1722415323627,4.11055,3329.4,3328.7,3.0041]
["bitfinex","ETHUSD",1722415323840,4.11055,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1722415324341,4.11055,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1722415324754,1.107,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1722415325710,1.107,3329.4,3329.1,3.0038]
["bitfinex","ETHUSD",1722415326491,1.107,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1722415327204,1.107,3329.5,3329.1,6.00755]
["bitfinex","ETHUSD",1722415327416,3.5465,3329.7,3329.1,3.604505]
["bitfinex","ETHUSD",1722415327620,1.107,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1722415329349,1.107,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1722415329565,1.107,3329.7,3329.1,5.47016]
["bitfinex","ETHUSD",1722415329855,3.00318,3329.8,3329.2,0.06007175]
["bitfinex","ETHUSD",1722415329856,1.107,3329.8,3329.2,0.06007175]
["bitfinex","ETHUSD",1722415329998,1.107,3329.8,3329.4,3.00349]
["bitfinex","ETHUSD",1722415330844,1.107,3329.8,3329.3,3.00356]
["bitfinex","ETHUSD",1722415331397,3.00328,3329.7,3329.1,8.72055]
["bitfinex","ETHUSD",1722415331597,3.00328,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1722415331836,1.107,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1722415332050,4.11024,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1722415333200,4.11024,3329.8,3329.3,6.00719]
["bitfinex","ETHUSD",1722415333628,4.11024,3329.8,3329.1,5.47016]
["bitfinex","ETHUSD",1722415334106,4.11024,3329.8,3329.3,3.00357]
["bitfinex","ETHUSD",1722415334324,1.107,3329.8,3329.4,3.00354]
["bitfinex","ETHUSD",1722415335235,4.11018,3329.8,3329.2,3.00363]
["bitfinex","ETHUSD",1722415335571,1.107,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1722415335769,4.11022,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1722415336132,4.11022,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1722415336639,4.11022,3329.8,3329.3,6.00712]
["bitfinex","ETHUSD",1722415336828,4.11022,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1722415337773,3.00329,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1722415338595,3.00336,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1722415338769,4.11036,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1722415339328,7.1138,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722415339555,7.11381,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722415340299,3.00346,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722415340654,5.31986,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722415341196,5.31986,3329.5,3328.9,6.00792]
["bitfinex","ETHUSD",1722415341394,5.31986,3329.5,3328.9,6.00788]
["bitfinex","ETHUSD",1722415341696,5.31986,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1722415341898,5.31986,3329.5,3328.9,6.00787]
["bitfinex","ETHUSD",1722415342358,5.31986,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1722415342891,1.107,3329.4,3328.8,3.004]
["bitfinex","ETHUSD",1722415343089,4.11054,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722415343293,4.11054,3329.4,3328.7,0.97362]
["bitfinex","ETHUSD",1722415343587,3.00368,3329.3,3328.6,12.74041]
["bitfinex","ETHUSD",1722415343797,3.00368,3329.3,3328.6,13.12351187]
["bitfinex","ETHUSD",1722415344295,3.00368,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722415345496,3.00368,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722415348408,5.31986,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1722415348703,5.31986,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1722415348861,5.31986,3329.5,3328.6,6.76050187]
["bitfinex","ETHUSD",1722415349312,3.0034,3329.6,3329.1,3.00376]
["bitfinex","ETHUSD",1722415349612,3.00345,3329.5,3329.0,3.00388]
["bitfinex","ETHUSD",1722415350719,3.00356,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722415353733,7.11383,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722415354017,4.1104,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722415354221,7.11383,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722415355278,4.1104,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722415355477,7.11385,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722415356802,3.00347,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1722415358728,3.00355,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1722415359611,2.4346,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1722415363619,2.4346,3329.3,3328.6,3.75630187]
["bitfinex","ETHUSD",1722415363620,1.107,3329.2,3328.4,2.469]
["bitfinex","ETHUSD",1722415363952,2.4419,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1722415364477,2.4419,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1722415364683,2.4419,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1722415365655,2.4419,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1722415365964,5.44598,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1722415366186,2.4419,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1722415366637,2.4419,3328.8,3328.3,6.00894]
["bitfinex","ETHUSD",1722415366843,2.4419,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1722415368537,2.4419,3328.8,3328.4,3.00442]
["bitfinex","ETHUSD",1722415368779,1.107,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1722415368780,2.4051,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722415369281,5.40901,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722415369598,5.40901,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1722415369793,5.40901,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1722415370119,2.4051,3329.0,3328.5,6.00863]
["bitfinex","ETHUSD",1722415370321,2.4051,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722415372192,2.4051,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1722415373810,2.4051,3329.0,3328.4,6.00879]
["bitfinex","ETHUSD",1722415374012,5.40901,3329.0,3328.4,3.00436]
["bitfinex","ETHUSD",1722415376602,2.4051,3329.0,3328.6,3.00421]
["bitfinex","ETHUSD",1722415378644,2.4051,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1722415379145,2.4051,3329.0,3328.8,3.00408]
["bitfinex","ETHUSD",1722415379342,7.48,3329.4,3329.1,3.00374]
["bitfinex","ETHUSD",1722415379543,2.4673,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1722415379544,5.47066,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1722415379744,6.57766,3329.6,3328.8,3.004]
["bitfinex","ETHUSD",1722415379917,4.11078,3329.2,3328.6,3.00421]
["bitfinex","ETHUSD",1722415380132,4.11078,3329.2,3328.6,6.00842]
["bitfinex","ETHUSD",1722415380452,1.107,3329.2,3328.7,3.00412]
["bitfinex","ETHUSD",1722415380646,2.4025,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722415380846,5.40632,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722415381002,2.4025,3329.1,3328.6,6.00841]
["bitfinex","ETHUSD",1722415381205,2.4025,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1722415381520,2.4025,3329.1,3328.7,3.00412]
["bitfinex","ETHUSD",1722415384155,2.4025,3329.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722415384356,2.324,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1722415384779,2.324,3329.3,3328.9,3.00393]
["bitfinex","ETHUSD",1722415385067,14.59383,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1722415385266,14.59383,3329.6,3328.9,3.00393]
["bitfinex","ETHUSD",1722415385267,2.324,3329.5,3329.1,3.00377]
["bitfinex","ETHUSD",1722415385435,2.324,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1722415385838,7.48,3329.6,3329.3,3.00361]
["bitfinex","ETHUSD",1722415386984,7.48,3329.6,3329.2,3.0037]
["bitfinex","ETHUSD",1722415387357,8.587,3329.6,3329.2,3.0037]
["bitfinex","ETHUSD",1722415387845,8.587,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1722415388290,7.48,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1722415390061,2.3547,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1722415392396,5.35797,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1722415394306,5.35797,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1722415394498,5.35797,3329.7,3329.1,6.0075]
["bitfinex","ETHUSD",1722415394695,5.35797,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1722415394915,5.35797,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1722415396219,3.00336,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1722415396587,1.107,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1722415397626,4.11036,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1722415398014,4.11036,3329.6,3328.7,3.3627]
["bitfinex","ETHUSD",1722415398181,4.11037,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1722415399797,7.1138,3329.6,3329.0,3.00383]
["bitfinex","ETHUSD",1722415400023,7.11379,3329.6,3329.0,3.00383]
["bitfinex","ETHUSD",1722415400342,4.11037,3329.6,3329.0,3.00383]
["bitfinex","ETHUSD",1722415400696,7.11381,3329.6,3329.0,3.00383]
["bitfinex","ETHUSD",1722415401024,7.11381,3329.6,3329.0,6.00766]
["bitfinex","ETHUSD",1722415401025,4.11037,3329.6,3329.0,6.00766]
["bitfinex","ETHUSD",1722415401233,2.2851,3329.3,3328.6,3.00421]
["bitfinex","ETHUSD",1722415401442,5.28873,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1722415403215,8.29243,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1722415403441,5.28873,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1722415405051,5.28873,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722415405052,2.2851,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722415405346,2.2851,3329.3,3328.9,3.00396]
["bitfinex","ETHUSD",1722415406135,1.107,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1722415407711,3.0039,3329.0,3328.5,5.4211]
["bitfinex","ETHUSD",1722415407916,2.3658,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722415408098,5.36966,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1722415408645,5.36966,3329.1,3328.5,6.00858]
["bitfinex","ETHUSD",1722415409251,5.36966,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1722415409600,5.36966,3329.1,3328.5,6.00859]
["bitfinex","ETHUSD",1722415410123,4.11096,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1722415413547,4.11096,3329.0,3328.4,3.0044]
["bitfinex","ETHUSD",1722415414643,3.004,3328.9,3328.4,3.0044]
["bitfinex","ETHUSD",1722415416244,3.00409,3328.8,3328.2,38.00456]
["bitfinex","ETHUSD",1722415416449,3.00409,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722415419721,3.00409,3328.8,3328.4,35.0]
["bitfinex","ETHUSD",1722415420221,4.1109,3329.0,3328.4,38.00444]
["bitfinex","ETHUSD",1722415420425,3.0039,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1722415421737,14.06126,3329.4,3328.7,5.43817]
["bitfinex","ETHUSD",1722415421877,14.06126,3329.4,3328.4,38.04901288]
["bitfinex","ETHUSD",1722415421878,2.3517,3330.0,3329.2,2.4199]
["bitfinex","ETHUSD",1722415422074,2.3517,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1722415422277,3.00309,3329.9,3329.3,3.00356]
["bitfinex","ETHUSD",1722415422487,3.00323,3329.8,3329.2,5.42357]
["bitfinex","ETHUSD",1722415422691,3.00328,3329.7,3329.2,40.42357]
["bitfinex","ETHUSD",1722415424007,3.00328,3329.7,3329.2,5.42357]
["bitfinex","ETHUSD",1722415425746,3.00328,3329.7,3329.2,2.4199]
["bitfinex","ETHUSD",1722415426541,2.2826,3329.5,3328.8,5.27643]
["bitfinex","ETHUSD",1722415426755,3.00363,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722415426914,4.11072,3329.2,3328.6,6.00839]
["bitfinex","ETHUSD",1722415427245,4.11072,3329.2,3328.6,38.00419]
["bitfinex","ETHUSD",1722415427553,4.11072,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722415428443,3.00372,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722415429641,3.00381,3329.1,3328.6,38.00419]
["bitfinex","ETHUSD",1722415430945,1.107,3329.2,3328.6,38.00419]
["bitfinex","ETHUSD",1722415431739,4.11074,3329.2,3328.6,38.00419]
["bitfinex","ETHUSD",1722415431921,7.11419,3329.4,3328.7,3.00412]
["bitfinex","ETHUSD",1722415432123,4.11058,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722415432367,7.1142,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722415432557,4.11058,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722415433323,3.00368,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722415435750,3.00368,3329.3,3328.6,41.00836]
["bitfinex","ETHUSD",1722415436146,3.00368,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722415436525,3.00373,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722415436729,3.00391,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1722415436918,5.31271,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1722415438161,2.3088,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1722415438518,2.3088,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1722415438774,1.107,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722415438920,4.11083,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722415439556,4.11083,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1722415439760,4.11083,3329.1,3328.6,3.0042]
["bitfinex","ETHUSD",1722415439961,1.107,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1722415440123,1.107,3329.1,3328.2,2.52938501]
["bitfinex","ETHUSD",1722415440351,1.107,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722415440579,3.00363,3329.3,3328.7,2.4328]
["bitfinex","ETHUSD",1722415440752,3.00363,3329.3,3328.8,6.00805]
["bitfinex","ETHUSD",1722415440950,3.00363,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722415441267,3.00363,3329.3,3328.8,38.00402]
["bitfinex","ETHUSD",1722415441470,6.00733,3329.3,3328.8,38.00402]
["bitfinex","ETHUSD",1722415441671,6.00733,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722415441865,3.00363,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722415442893,13.99835,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1722415443065,11.59055,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1722415443262,7.48,3329.4,3329.2,3.00367]
["bitfinex","ETHUSD",1722415443491,3.0,3330.0,3328.8,0.60376066]
["bitfinex","ETHUSD",1722415443492,3.12837363,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1722415443797,3.00253,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1722415444036,0.300253,3330.5,3330.0,3.00294]
["bitfinex","ETHUSD",1722415444490,3.302873,3330.5,3329.8,4.11012]
["bitfinex","ETHUSD",1722415444690,3.00262,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1722415444936,3.00262,3330.5,3329.8,3.00312]
["bitfinex","ETHUSD",1722415444937,3.00262,3330.5,3330.0,3.00297]
["bitfinex","ETHUSD",1722415445258,3.00262,3330.5,3329.8,3.00312]
["bitfinex","ETHUSD",1722415445259,3.00273,3330.4,3329.8,3.00312]
["bitfinex","ETHUSD",1722415445442,3.713965,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1722415445592,3.00273,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1722415446012,7.11224,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1722415446246,3.00264,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1722415446404,9.9502,3330.8,3329.9,2.4577]
["bitfinex","ETHUSD",1722415446605,1.107,3330.7,3329.9,2.4577]
["bitfinex","ETHUSD",1722415446793,1.107,3330.7,3330.2,3.00277]
["bitfinex","ETHUSD",1722415446988,2.21272,3330.7,3330.2,3.00277]
["bitfinex","ETHUSD",1722415447638,1.107,3330.7,3330.2,3.00277]
["bitfinex","ETHUSD",1722415447931,1.107,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1722415448235,3.00246,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1722415449101,3.00246,3330.6,3329.9,37.4577]
["bitfinex","ETHUSD",1722415449339,3.00264,3330.4,3329.9,35.0]
["bitfinex","ETHUSD",1722415449930,3.00264,3330.4,3329.8,3.00311]
["bitfinex","ETHUSD",1722415450497,1.407246,3330.5,3329.5,2.2611]
["bitfinex","ETHUSD",1722415450498,3.00297,3330.1,3329.5,2.2611]
["bitfinex","ETHUSD",1722415450697,3.00297,3330.1,3328.8,6.547742]
["bitfinex","ETHUSD",1722415450698,3.00301,3330.0,3329.4,3.00349]
["bitfinex","ETHUSD",1722415451006,3.00301,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1722415451591,1.107,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1722415452107,5.46635,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1722415452440,3.00292,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1722415454306,1.107,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1722415454506,3.00283,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1722415454757,3.00283,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1722415455044,1.107,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1722415455222,4.10973,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1722415455440,3.00283,3330.2,3329.4,3.0035]
["bitfinex","ETHUSD",1722415455678,3.00283,3330.2,3329.5,0.41105]
["bitfinex","ETHUSD",1722415455830,3.00292,3330.1,3329.4,3.00347]
["bitfinex","ETHUSD",1722415456442,3.00292,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1722415459859,3.003,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1722415460064,3.003,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1722415460268,3.003,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1722415460770,5.4227,3330.0,3329.3,1.46035]
["bitfinex","ETHUSD",1722415460982,5.4227,3330.0,3329.4,3.00349]
["bitfinex","ETHUSD",1722415461362,5.4227,3330.0,3329.4,6.00696]
["bitfinex","ETHUSD",1722415461567,3.00282,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1722415462960,3.00296,3330.1,3329.5,0.746731]
["bitfinex","ETHUSD",1722415464442,3.00296,3330.1,3329.5,3.750131]
["bitfinex","ETHUSD",1722415465242,6.39881,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1722415465469,3.00284,3330.2,3329.6,3.00329]
["bitfinex","ETHUSD",1722415466265,3.00292,3330.1,3329.6,3.00329]
["bitfinex","ETHUSD",1722415466466,6.679669,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1722415466665,5.2918,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1722415466862,5.2918,3330.3,3329.4,3.0635546]
["bitfinex","ETHUSD",1722415466863,3.00283,3330.2,3329.5,2.3824]
["bitfinex","ETHUSD",1722415467110,3.00283,3330.2,3329.6,3.00332]
["bitfinex","ETHUSD",1722415467317,3.00291,3330.1,3329.6,3.00332]
["bitfinex","ETHUSD",1722415467521,3.00283,3330.2,3329.6,3.00332]
["bitfinex","ETHUSD",1722415468787,3.00283,3330.2,3329.6,3.0033]
["bitfinex","ETHUSD",1722415469192,2.289,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1722415470072,2.289,3330.3,3329.5,5.38576]
["bitfinex","ETHUSD",1722415470073,6.00573,3330.2,3329.5,5.38576]
["bitfinex","ETHUSD",1722415470287,3.00283,3330.2,3329.6,3.00331]
["bitfinex","ETHUSD",1722415472814,6.00571,3330.2,3329.6,3.00331]
["bitfinex","ETHUSD",1722415472973,3.00283,3330.2,3329.6,3.00331]
["bitfinex","ETHUSD",1722415474593,3.00291,3330.1,3329.6,3.00331]
["bitfinex","ETHUSD",1722415483598,3.00291,3330.1,3329.5,2.3824]
["bitfinex","ETHUSD",1722415483798,3.00309,3329.9,3329.5,2.3824]
["bitfinex","ETHUSD",1722415484033,3.003,3330.0,3329.5,2.3824]
["bitfinex","ETHUSD",1722415485606,3.003,3330.0,3329.5,5.38579]
["bitfinex","ETHUSD",1722415492169,3.00311,3329.9,3329.5,2.3824]
["bitfinex","ETHUSD",1722415493357,3.00311,3329.9,3329.1,2.3627]
["bitfinex","ETHUSD",1722415493358,3.00351,3329.5,3329.1,2.3627]
["bitfinex","ETHUSD",1722415493542,3.4305,3329.8,3329.1,2.3627]
["bitfinex","ETHUSD",1722415493543,1.107,3329.6,3329.1,2.3627]
["bitfinex","ETHUSD",1722415493748,1.107,3329.6,3328.9,5.36664]
["bitfinex","ETHUSD",1722415494566,3.00355,3329.4,3328.9,5.36664]
["bitfinex","ETHUSD",1722415494745,1.107,3329.6,3328.9,5.36661]
["bitfinex","ETHUSD",1722415494934,3.00333,3329.7,3328.9,5.36661]
["bitfinex","ETHUSD",1722415495140,3.00328,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1722415495361,3.00328,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1722415495561,6.00663,3329.7,3328.9,6.08008209]
["bitfinex","ETHUSD",1722415495781,3.00345,3329.5,3328.9,5.36662]
["bitfinex","ETHUSD",1722415496670,6.00662,3329.7,3328.9,5.36662]
["bitfinex","ETHUSD",1722415496896,3.00328,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1722415497459,3.00328,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1722415498497,3.00336,3329.6,3329.1,6.00751]
["bitfinex","ETHUSD",1722415498659,3.00336,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1722415498860,3.00351,3329.5,3328.9,5.36663]
["bitfinex","ETHUSD",1722415499295,3.00351,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1722415502486,3.00351,3329.5,3328.9,5.36669]
["bitfinex","ETHUSD",1722415502487,3.00355,3329.4,3328.9,5.36669]
["bitfinex","ETHUSD",1722415504497,3.0035,3329.5,3328.9,5.36663]
["bitfinex","ETHUSD",1722415505564,4.11023,3329.8,3328.9,5.36663]
["bitfinex","ETHUSD",1722415505764,3.00327,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1722415506015,3.00336,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1722415506520,3.00336,3329.6,3328.9,8.37055]
["bitfinex","ETHUSD",1722415506697,3.00336,3329.6,3328.9,8.37052]
["bitfinex","ETHUSD",1722415507117,3.00345,3329.5,3328.9,8.37052]
["bitfinex","ETHUSD",1722415507320,3.00345,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1722415509706,3.00354,3329.4,3328.9,2.3627]
["bitfinex","ETHUSD",1722415510031,3.00354,3329.4,3329.0,35.0]
["bitfinex","ETHUSD",1722415510201,3.00354,3329.4,3328.9,2.3627]
["bitfinex","ETHUSD",1722415510707,3.00354,3329.4,3328.9,40.36668]
["bitfinex","ETHUSD",1722415511218,4.11036,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1722415511219,3.00336,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1722415511423,3.00336,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1722415511850,3.00329,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1722415513045,3.00336,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1722415513797,6.00678,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722415514117,6.00678,3329.6,3328.9,40.36664]
["bitfinex","ETHUSD",1722415514118,3.00351,3329.5,3328.9,43.41565288]
["bitfinex","ETHUSD",1722415514311,3.00351,3329.5,3328.9,40.36664]
["bitfinex","ETHUSD",1722415514794,3.00351,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1722415517815,3.00351,3329.5,3328.9,37.3627]
["bitfinex","ETHUSD",1722415518033,3.00351,3329.5,3328.9,40.36669]
["bitfinex","ETHUSD",1722415518742,5.39621,3329.5,3328.9,40.36669]
["bitfinex","ETHUSD",1722415519344,5.39621,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1722415520079,5.39621,3329.5,3328.9,37.3627]
["bitfinex","ETHUSD",1722415520295,1.107,3329.4,3328.2,3.0]
["bitfinex","ETHUSD",1722415520614,3.043021,3329.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722415520615,1.107,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1722415521274,3.00401,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722415521463,4.11095,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1722415521657,4.11095,3329.0,3328.4,6.00882]
["bitfinex","ETHUSD",1722415522085,4.11095,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722415523102,4.11095,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722415526096,4.11095,3329.0,3328.4,35.0]
["bitfinex","ETHUSD",1722415526306,4.11095,3329.0,3328.4,38.00443]
["bitfinex","ETHUSD",1722415528293,5.056236,3329.0,3328.3,2.438]
["bitfinex","ETHUSD",1722415528817,5.056236,3329.0,3328.3,37.438]
["bitfinex","ETHUSD",1722415529472,5.056236,3329.0,3328.3,40.44248]
["bitfinex","ETHUSD",1722415529699,9.42599,3329.4,3328.6,3.00421]
["bitfinex","ETHUSD",1722415529913,10.4834,3329.6,3329.1,3.00376]
["bitfinex","ETHUSD",1722415530213,16.55023,3329.8,3329.0,5.29624]
["bitfinex","ETHUSD",1722415530214,3.00323,3329.8,3329.0,5.29624]
["bitfinex","ETHUSD",1722415530414,3.00323,3329.8,3329.2,3.00367]
["bitfinex","ETHUSD",1722415530771,3.00323,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1722415531094,3.00305,3330.0,3329.4,3.00349]
["bitfinex","ETHUSD",1722415531293,3.00305,3330.0,3329.5,2.2734]
["bitfinex","ETHUSD",1722415531970,3.00305,3330.0,3329.5,5.27684]
["bitfinex","ETHUSD",1722415532175,3.714339,3330.0,3329.5,5.27684]
["bitfinex","ETHUSD",1722415534304,3.00309,3329.9,3329.5,2.2734]
["bitfinex","ETHUSD",1722415537191,1.107,3330.0,3329.5,2.2734]
["bitfinex","ETHUSD",1722415537389,4.10987,3330.2,3329.6,3.00331]
["bitfinex","ETHUSD",1722415537625,4.10987,3330.2,3329.7,3.00322]
["bitfinex","ETHUSD",1722415538126,4.10987,3330.2,3329.6,3.00331]
["bitfinex","ETHUSD",1722415538127,1.107,3330.2,3329.6,3.00331]
["bitfinex","ETHUSD",1722415538329,6.41168,3330.6,3329.9,2.3883]
["bitfinex","ETHUSD",1722415538538,6.41168,3330.6,3330.0,3.003]
["bitfinex","ETHUSD",1722415538745,7.052848,3330.6,3330.0,3.003]
["bitfinex","ETHUSD",1722415538895,3.00264,3330.4,3329.9,2.3883]
["bitfinex","ETHUSD",1722415539335,4.10964,3330.4,3329.9,5.39138]
["bitfinex","ETHUSD",1722415539692,1.107,3330.4,3329.9,5.39138]
["bitfinex","ETHUSD",1722415539903,2.3022,3330.6,3330.1,3.00286]
["bitfinex","ETHUSD",1722415540106,4.10946,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1722415541629,4.10946,3330.6,3330.0,6.00593]
["bitfinex","ETHUSD",1722415541858,4.10946,3330.6,3330.0,3.00295]
["bitfinex","ETHUSD",1722415542144,4.10946,3330.6,3329.9,2.44835476]
["bitfinex","ETHUSD",1722415542503,1.107,3330.6,3330.1,3.00288]
["bitfinex","ETHUSD",1722415542705,1.107,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1722415543815,4.10933,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1722415544016,2.4314,3331.1,3330.4,5.34133]
["bitfinex","ETHUSD",1722415544017,3.00222,3330.9,3330.4,5.34133]
["bitfinex","ETHUSD",1722415544223,7.10928,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1722415544837,3.00237,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1722415545733,1.107,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1722415545935,3.00263,3330.5,3330.0,3.00297]
["bitfinex","ETHUSD",1722415547347,3.00263,3330.5,3330.0,3.834736]
["bitfinex","ETHUSD",1722415547741,3.00263,3330.5,3329.8,5.31469]
["bitfinex","ETHUSD",1722415547742,3.00274,3330.3,3329.8,5.31469]
["bitfinex","ETHUSD",1722415547911,4.10969,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1722415549646,1.107,3330.4,3329.8,2.3116]
["bitfinex","ETHUSD",1722415549850,3.00273,3330.3,3329.8,5.846208]
["bitfinex","ETHUSD",1722415551956,3.00282,3330.2,3329.8,2.3116]
["bitfinex","ETHUSD",1722415552119,1.107,3330.4,3329.7,3.00318]
["bitfinex","ETHUSD",1722415552315,3.00276,3330.3,3329.7,3.653898]
["bitfinex","ETHUSD",1722415552720,1.107,3330.4,3329.7,3.653898]
["bitfinex","ETHUSD",1722415552721,3.00284,3330.2,3329.7,3.653898]
["bitfinex","ETHUSD",1722415554087,3.00284,3330.2,3329.7,0.650718]
["bitfinex","ETHUSD",1722415554380,3.00284,3330.2,3329.7,3.653978]
["bitfinex","ETHUSD",1722415554971,3.00292,3330.1,3329.7,0.650718]
["bitfinex","ETHUSD",1722415555181,3.00292,3330.1,3329.6,5.40036]
["bitfinex","ETHUSD",1722415555488,3.00292,3330.1,3329.6,2.397]
["bitfinex","ETHUSD",1722415555655,3.00292,3330.1,3329.6,5.40035]
["bitfinex","ETHUSD",1722415555841,5.46342,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1722415557391,3.00283,3330.2,3329.6,3.535425]
["bitfinex","ETHUSD",1722415557599,3.00276,3330.3,3329.8,3.00315]
["bitfinex","ETHUSD",1722415557880,3.00265,3330.4,3329.9,2.3649]
["bitfinex","ETHUSD",1722415558284,3.00265,3330.4,3329.9,5.36799]
["bitfinex","ETHUSD",1722415558804,6.12985363,3331.7,3329.9,5.36799]
["bitfinex","ETHUSD",1722415558805,3.00179,3331.4,3330.8,3.0022]
["bitfinex","ETHUSD",1722415559097,3.00156,3331.6,3330.9,3.00213]
["bitfinex","ETHUSD",1722415559251,3.301856,3331.5,3330.9,4.10912]
["bitfinex","ETHUSD",1722415559593,3.0017,3331.5,3330.9,3.00212]
["bitfinex","ETHUSD",1722415559964,4.10848,3331.7,3330.9,3.00212]
["bitfinex","ETHUSD",1722415560174,3.659108,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1722415560687,3.0017,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1722415561850,3.0017,3331.5,3330.9,6.00422]
["bitfinex","ETHUSD",1722415562053,0.657528,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1722415562290,3.659108,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1722415562473,4.10848,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1722415563691,3.00156,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1722415563896,3.00156,3331.6,3330.9,3.00212]
["bitfinex","ETHUSD",1722415564193,3.00156,3331.6,3331.0,3.00209]
["bitfinex","ETHUSD",1722415564558,3.00165,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1722415564972,3.00165,3331.5,3331.0,3.0621253]
["bitfinex","ETHUSD",1722415565279,1.107,3331.7,3331.0,3.0621253]
["bitfinex","ETHUSD",1722415565485,4.10855,3331.7,3331.0,3.0621253]
["bitfinex","ETHUSD",1722415565673,3.00157,3331.6,3331.0,3.0621253]
["bitfinex","ETHUSD",1722415566097,3.00157,3331.6,3331.0,6.72473503]
["bitfinex","ETHUSD",1722415566415,3.00157,3331.6,3331.0,3.0620653]
["bitfinex","ETHUSD",1722415566918,3.00157,3331.6,3331.0,6.0640953]
["bitfinex","ETHUSD",1722415567372,3.00157,3331.6,3331.0,3.0620653]
["bitfinex","ETHUSD",1722415568005,3.00157,3331.6,3331.0,6.0640953]
["bitfinex","ETHUSD",1722415568209,3.00157,3331.6,3331.0,7.13556803]
["bitfinex","ETHUSD",1722415568417,3.00157,3331.6,3331.0,4.13353803]
["bitfinex","ETHUSD",1722415568716,3.00157,3331.6,3331.0,4.07350273]
["bitfinex","ETHUSD",1722415568926,3.00142,3331.8,3331.0,2.23850802]
["bitfinex","ETHUSD",1722415569222,8.587,3331.9,3331.6,3.00155]
["bitfinex","ETHUSD",1722415569223,7.48,3331.9,3331.6,3.00155]
["bitfinex","ETHUSD",1722415569426,3.00107,3332.2,3331.6,3.00155]
["bitfinex","ETHUSD",1722415569795,3.00107,3332.2,3331.4,4.16875824]
["bitfinex","ETHUSD",1722415569796,3.00107,3332.2,3331.4,4.16867824]
["bitfinex","ETHUSD",1722415569994,3.00107,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1722415569995,3.00117,3332.1,3331.5,3.00159]
["bitfinex","ETHUSD",1722415570216,3.00117,3332.1,3331.6,3.00154]
["bitfinex","ETHUSD",1722415571011,7.10879,3332.4,3331.7,3.00143]
["bitfinex","ETHUSD",1722415571211,7.689588,3332.3,3331.7,3.00143]
["bitfinex","ETHUSD",1722415571525,3.00111,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1722415572696,3.00122,3332.0,3331.4,4.10869]
["bitfinex","ETHUSD",1722415572889,4.10842,3331.8,3331.2,3.00189]
["bitfinex","ETHUSD",1722415573089,3.00152,3331.7,3331.0,3.00202]
["bitfinex","ETHUSD",1722415573290,3.00152,3331.7,3331.1,0.542295]
["bitfinex","ETHUSD",1722415573913,3.00165,3331.5,3330.9,2.4209]
["bitfinex","ETHUSD",1722415574227,3.00165,3331.5,3330.9,5.42301]
["bitfinex","ETHUSD",1722415575090,3.00165,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1722415575533,3.0018,3331.4,3330.9,2.4209]
["bitfinex","ETHUSD",1722415576140,3.0018,3331.4,3330.9,5.42308]
["bitfinex","ETHUSD",1722415577387,3.00165,3331.5,3330.9,5.42302]
["bitfinex","ETHUSD",1722415577989,3.00158,3331.6,3331.0,3.00204]
["bitfinex","ETHUSD",1722415578226,3.00158,3331.6,3331.0,3.544342]
["bitfinex","ETHUSD",1722415578639,3.00165,3331.5,3331.0,3.544342]
["bitfinex","ETHUSD",1722415578847,3.00165,3331.5,3331.0,3.00204]
["bitfinex","ETHUSD",1722415583013,3.00165,3331.5,3330.9,5.42308]
["bitfinex","ETHUSD",1722415586757,3.00152,3331.7,3331.0,3.06205557]
["bitfinex","ETHUSD",1722415586956,3.00133,3331.9,3331.0,3.06205557]
["bitfinex","ETHUSD",1722415586957,3.00133,3331.9,3331.2,5.47734]
["bitfinex","ETHUSD",1722415587245,3.00151,3331.7,3331.2,5.47734]
["bitfinex","ETHUSD",1722415589463,3.00228,3330.8,3330.4,2.3216]
["bitfinex","ETHUSD",1722415589754,3.00228,3330.8,3328.3,3.00452]
["bitfinex","ETHUSD",1722415589755,3.00237,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1722415590050,1.107,3330.8,3330.2,3.00277]
["bitfinex","ETHUSD",1722415590207,1.107,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1722415590412,3.00225,3330.9,3330.3,3.00268]
["bitfinex","ETHUSD",1722415590734,3.00229,3330.8,3330.3,3.00268]
["bitfinex","ETHUSD",1722415590953,3.00229,3330.8,3330.2,3.04901288]
["bitfinex","ETHUSD",1722415591152,3.00229,3330.8,3330.2,6.05181288]
["bitfinex","ETHUSD",1722415591350,3.00229,3330.8,3330.2,6.05177288]
["bitfinex","ETHUSD",1722415591551,3.00229,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1722415591866,3.00246,3330.6,3330.0,2.3216]
["bitfinex","ETHUSD",1722415592168,3.00246,3330.6,3330.0,37.964769]
["bitfinex","ETHUSD",1722415592327,3.00239,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1722415592527,3.00229,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1722415592722,3.00221,3330.9,3330.3,3.0627718]
["bitfinex","ETHUSD",1722415592970,3.00207,3331.1,3330.3,3.0627718]
["bitfinex","ETHUSD",1722415593169,4.10907,3331.1,3330.3,3.0627718]
["bitfinex","ETHUSD",1722415593465,4.10907,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1722415593663,3.00207,3331.1,3330.5,3.00247]
["bitfinex","ETHUSD",1722415594268,3.00207,3331.1,3330.3,4.89160027]
["bitfinex","ETHUSD",1722415594477,3.00211,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1722415594678,3.00222,3330.9,3330.4,3.00256]
["bitfinex","ETHUSD",1722415594886,3.00222,3330.9,3330.3,0.72187847]
["bitfinex","ETHUSD",1722415595167,0.410922,3330.9,3330.0,2.3216]
["bitfinex","ETHUSD",1722415595334,7.48,3331.4,3329.4,3.00351]
["bitfinex","ETHUSD",1722415595335,3.00255,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1722415595534,3.00245,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1722415595752,3.00245,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722415595965,3.00246,3330.6,3330.0,3.603597]
["bitfinex","ETHUSD",1722415596472,3.00256,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1722415597341,3.00256,3330.5,3329.7,5.43632]
["bitfinex","ETHUSD",1722415597967,3.00278,3330.3,3329.7,5.4363]
["bitfinex","ETHUSD",1722415598367,3.00278,3330.3,3329.7,6.28027]
["bitfinex","ETHUSD",1722415599370,3.00278,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1722415599679,6.00518,3330.5,3329.8,3.0031]
["bitfinex","ETHUSD",1722415599839,6.00518,3330.5,3329.8,6.00622]
["bitfinex","ETHUSD",1722415600168,3.00257,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1722415600763,6.0052,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1722415600953,3.00257,3330.5,3329.8,3.0031]
["bitfinex","ETHUSD",1722415601427,3.00269,3330.4,3329.8,3.0031]
["bitfinex","ETHUSD",1722415602083,3.00275,3330.3,3329.8,3.0031]
["bitfinex","ETHUSD",1722415602256,3.00275,3330.3,3329.7,2.4331]
["bitfinex","ETHUSD",1722415602466,3.00292,3330.1,3329.4,2.4377]
["bitfinex","ETHUSD",1722415602779,3.00292,3330.1,3329.5,3.30378]
["bitfinex","ETHUSD",1722415603679,3.00316,3329.9,3329.4,2.4377]
["bitfinex","ETHUSD",1722415604777,6.00632,3329.9,3329.4,2.4377]
["bitfinex","ETHUSD",1722415605073,6.00632,3329.9,3328.6,13.4249]
["bitfinex","ETHUSD",1722415605074,3.00381,3329.1,3328.6,2.497]
["bitfinex","ETHUSD",1722415606084,6.00771,3329.1,3328.6,2.497]
["bitfinex","ETHUSD",1722415606280,3.00381,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1722415606445,3.00381,3329.1,3328.5,0.300442]
["bitfinex","ETHUSD",1722415606644,3.00381,3329.1,3328.5,3.304782]
["bitfinex","ETHUSD",1722415608653,3.00366,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1722415608654,3.00371,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1722415609041,3.00371,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722415609439,3.00372,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722415609638,3.00372,3329.2,3328.4,3.00439]
["bitfinex","ETHUSD",1722415609951,3.00372,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722415611146,3.00372,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722415611483,3.00372,3329.2,3328.4,3.00436]
["bitfinex","ETHUSD",1722415611863,3.00405,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722415613389,3.0039,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1722415613888,3.0039,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1722415614466,3.00399,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722415615284,3.00408,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1722415615485,3.00408,3328.8,3328.2,2.2783]
["bitfinex","ETHUSD",1722415615666,3.00408,3328.8,3328.2,5.28287]
["bitfinex","ETHUSD",1722415616307,3.00408,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722415616609,3.0039,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722415616610,6.00788,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722415616802,3.004,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722415617141,3.86941877,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722415618566,3.0041,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722415621514,3.00404,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722415621672,3.304444,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722415622021,3.00419,3328.7,3328.2,5.28287]
["bitfinex","ETHUSD",1722415622162,3.00435,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1722415622363,3.00435,3328.5,3327.8,2.265]
["bitfinex","ETHUSD",1722415622364,3.00419,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1722415623080,3.00404,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1722415623285,3.00391,3329.0,3328.3,3.00452]
["bitfinex","ETHUSD",1722415623613,3.004,3328.9,3328.3,5.30908]
["bitfinex","ETHUSD",1722415624108,3.004,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722415624267,3.004,3328.9,3328.2,3.00455]
["bitfinex","ETHUSD",1722415624469,3.33087308,3328.9,3328.2,3.00455]
["bitfinex","ETHUSD",1722415624728,6.00806,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722415624895,3.004,3328.9,3328.2,3.00455]
["bitfinex","ETHUSD",1722415625103,3.00423,3328.7,3328.2,3.00455]
["bitfinex","ETHUSD",1722415625310,1.107,3328.9,3328.2,3.00455]
["bitfinex","ETHUSD",1722415625512,3.00385,3329.1,3328.4,3.00439]
["bitfinex","ETHUSD",1722415625715,2.6473077,3329.2,3328.5,2.37547858]
["bitfinex","ETHUSD",1722415625716,3.00372,3329.2,3328.5,2.37547858]
["bitfinex","ETHUSD",1722415626021,3.00372,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1722415626222,10.48354,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1722415626223,10.48354,3329.4,3328.7,3.00412]
["bitfinex","ETHUSD",1722415626422,10.48354,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1722415626630,12.174295,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1722415626832,12.174295,3329.4,3328.7,3.00412]
["bitfinex","ETHUSD",1722415626833,4.11068,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722415627002,1.107,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722415627187,12.174295,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1722415627188,3.00372,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722415628120,3.00382,3329.1,3328.5,5.31969]
["bitfinex","ETHUSD",1722415628502,1.5178015,3329.2,3328.2,2.2581]
["bitfinex","ETHUSD",1722415628685,3.00414,3328.8,3328.2,5.26265]
["bitfinex","ETHUSD",1722415629119,6.00843,3328.7,3328.0,3.00472]
["bitfinex","ETHUSD",1722415629288,3.00418,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722415630119,3.00418,3328.7,3328.1,38.00471]
["bitfinex","ETHUSD",1722415631022,2.2804,3329.0,3328.1,35.0]
["bitfinex","ETHUSD",1722415631335,2.2804,3329.0,3327.9,5.26292]
["bitfinex","ETHUSD",1722415631336,3.00446,3328.4,3327.9,5.26292]
["bitfinex","ETHUSD",1722415631710,3.00446,3328.4,3327.9,40.26292]
["bitfinex","ETHUSD",1722415632615,6.00897,3328.4,3327.9,40.26292]
["bitfinex","ETHUSD",1722415632809,3.00446,3328.4,3327.9,37.2581]
["bitfinex","ETHUSD",1722415633006,3.00462,3328.2,3327.9,37.2581]
["bitfinex","ETHUSD",1722415633261,3.00462,3328.2,3327.9,35.0]
["bitfinex","ETHUSD",1722415633555,5.37466,3328.4,3327.5,5.49281]
["bitfinex","ETHUSD",1722415633556,3.00472,3328.1,3327.5,5.4928]
["bitfinex","ETHUSD",1722415633711,3.00472,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1722415634140,5.37472,3328.4,3327.7,38.00506]
["bitfinex","ETHUSD",1722415634349,3.00453,3328.3,3327.7,38.00501]
["bitfinex","ETHUSD",1722415634552,3.00453,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1722415635338,3.00453,3328.3,3327.7,38.00507]
["bitfinex","ETHUSD",1722415635510,3.00453,3328.3,3327.7,38.00501]
["bitfinex","ETHUSD",1722415635724,3.00453,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1722415635975,6.00914,3328.3,3327.7,35.0]
["bitfinex","ETHUSD",1722415636455,3.00453,3328.3,3327.7,38.00506]
["bitfinex","ETHUSD",1722415637014,3.00453,3328.3,3327.8,3.00494]
["bitfinex","ETHUSD",1722415637661,3.00453,3328.3,3327.7,38.00507]
["bitfinex","ETHUSD",1722415638015,3.00472,3328.1,3327.7,35.0]
["bitfinex","ETHUSD",1722415638421,3.00496,3327.9,3327.2,5.41807]
["bitfinex","ETHUSD",1722415638727,3.00474,3328.1,3327.4,3.00526]
["bitfinex","ETHUSD",1722415638936,3.00491,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722415639333,3.00491,3327.9,3327.4,3.00526]
["bitfinex","ETHUSD",1722415640384,3.00508,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722415641693,5.30691,3327.9,3327.3,35.0]
["bitfinex","ETHUSD",1722415641836,3.00477,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1722415642037,3.00477,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1722415642340,3.00457,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1722415642681,3.00476,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722415642885,3.00463,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1722415643250,3.00463,3328.2,3327.5,3.00517]
["bitfinex","ETHUSD",1722415643548,3.548409,3328.4,3327.6,3.00515]
["bitfinex","ETHUSD",1722415643735,3.0,3328.3,3327.8,3.00493]
["bitfinex","ETHUSD",1722415643934,3.0,3328.3,3327.7,2.4709]
["bitfinex","ETHUSD",1722415644377,3.0,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1722415644949,6.00459,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1722415645149,3.00468,3328.2,3327.7,2.4709]
["bitfinex","ETHUSD",1722415645354,3.00471,3328.1,3327.6,3.00508]
["bitfinex","ETHUSD",1722415645772,6.244211,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722415646142,3.00463,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722415647291,3.0,3328.3,3327.8,3.00493]
["bitfinex","ETHUSD",1722415647494,3.00449,3328.4,3327.9,3.00483]
["bitfinex","ETHUSD",1722415648459,6.009,3328.4,3327.9,3.00483]
["bitfinex","ETHUSD",1722415648654,3.00459,3328.3,3327.7,3.00499]
["bitfinex","ETHUSD",1722415648870,3.00464,3328.2,3327.7,3.00499]
["bitfinex","ETHUSD",1722415650575,3.00486,3328.0,3327.5,3.00518]
["bitfinex","ETHUSD",1722415650905,3.69017,3328.2,3327.4,2.3024]
["bitfinex","ETHUSD",1722415650906,3.00492,3327.9,3327.4,5.30773]
["bitfinex","ETHUSD",1722415651127,3.005,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1722415651428,3.005,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1722415651999,3.005,3327.8,3327.1,8.40838288]
["bitfinex","ETHUSD",1722415652000,3.00497,3327.9,3327.2,3.00545]
["bitfinex","ETHUSD",1722415652200,3.00512,3327.7,3327.2,3.00545]
["bitfinex","ETHUSD",1722415652403,3.00512,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722415653140,3.00512,3327.7,3327.2,3.00545]
["bitfinex","ETHUSD",1722415653487,3.00512,3327.7,3327.2,38.00545]
["bitfinex","ETHUSD",1722415655735,2.3561,3328.1,3327.2,35.0]
["bitfinex","ETHUSD",1722415655736,3.00517,3327.6,3327.2,35.0]
["bitfinex","ETHUSD",1722415657326,3.00527,3327.5,3327.2,35.0]
["bitfinex","ETHUSD",1722415658390,3.00535,3327.4,3326.9,10.47573]
["bitfinex","ETHUSD",1722415658791,3.00535,3327.4,3327.0,35.0]
["bitfinex","ETHUSD",1722415659807,3.00535,3327.4,3326.9,10.47573]
["bitfinex","ETHUSD",1722415660223,3.00544,3327.3,3326.8,2.2836]
["bitfinex","ETHUSD",1722415660406,3.00544,3327.3,3326.9,35.0]
["bitfinex","ETHUSD",1722415661203,3.00558,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722415662038,3.00571,3327.0,3326.5,2.3739]
["bitfinex","ETHUSD",1722415662396,3.00562,3327.1,3326.5,40.38]
["bitfinex","ETHUSD",1722415664240,3.00562,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1722415664423,3.0054,3327.4,3326.6,3.00604]
["bitfinex","ETHUSD",1722415664740,3.00557,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1722415665058,3.00562,3327.1,3326.7,35.0]
["bitfinex","ETHUSD",1722415665830,3.00562,3327.1,3326.6,6.01202]
["bitfinex","ETHUSD",1722415666050,3.00562,3327.1,3326.6,3.00601]
["bitfinex","ETHUSD",1722415666207,4.1135,3327.3,3326.7,3.00593]
["bitfinex","ETHUSD",1722415666411,3.00553,3327.2,3326.7,3.00593]
["bitfinex","ETHUSD",1722415666730,3.00548,3327.3,3326.7,3.00591]
["bitfinex","ETHUSD",1722415666907,3.00557,3327.2,3326.7,3.00591]
["bitfinex","ETHUSD",1722415668924,3.00557,3327.2,3326.8,35.0]
["bitfinex","ETHUSD",1722415670643,3.00557,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1722415671139,3.00557,3327.2,3326.7,38.00592]
["bitfinex","ETHUSD",1722415671904,12.86551,3327.6,3327.0,3.00566]
["bitfinex","ETHUSD",1722415672236,13.97351,3327.6,3327.0,3.00566]
["bitfinex","ETHUSD",1722415672459,3.0,3327.5,3327.0,3.00566]
["bitfinex","ETHUSD",1722415674913,6.00526,3327.5,3327.0,3.00566]
["bitfinex","ETHUSD",1722415675818,3.0055,3327.3,3326.7,38.04901288]
["bitfinex","ETHUSD",1722415676040,3.0055,3327.3,3326.8,3.00589]
["bitfinex","ETHUSD",1722415676857,3.0055,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1722415677545,3.0056,3327.2,3326.7,3.00595]
["bitfinex","ETHUSD",1722415677732,5.25872,3327.1,3326.6,3.00607]
["bitfinex","ETHUSD",1722415678481,5.25872,3327.1,3326.5,5.38003]
["bitfinex","ETHUSD",1722415678482,5.25872,3327.1,3326.5,5.38006]
["bitfinex","ETHUSD",1722415678653,5.25872,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1722415678853,3.00571,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1722415679250,3.00571,3327.0,3326.5,3.0061]
["bitfinex","ETHUSD",1722415679947,6.01151,3327.0,3326.3,6.01255]
["bitfinex","ETHUSD",1722415680236,3.00571,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1722415680676,3.00571,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1722415680970,3.00571,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1722415681175,5.25872,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1722415681480,5.25872,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1722415682583,3.00573,3327.0,3326.5,3.0061]
["bitfinex","ETHUSD",1722415683962,8.26441,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1722415684172,5.25872,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1722415684462,3.0,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1722415684463,2.3619,3327.4,3326.9,3.00575]
["bitfinex","ETHUSD",1722415684886,2.3619,3327.4,3327.0,3.00565]
["bitfinex","ETHUSD",1722415685087,2.3619,3327.4,3326.9,3.00572]
["bitfinex","ETHUSD",1722415685258,2.3619,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1722415690079,5.36726,3327.4,3326.7,2.3816]
["bitfinex","ETHUSD",1722415690274,5.36726,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722415690505,3.00544,3327.3,3326.8,3.00585]
["bitfinex","ETHUSD",1722415691931,2.3619,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1722415692841,2.3619,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722415693336,3.00544,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722415697035,3.00559,3327.2,3326.7,3.0059]
["bitfinex","ETHUSD",1722415698598,5.36733,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722415698838,3.00544,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722415698993,2.3619,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722415699401,4.05742,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722415700622,3.00548,3327.3,3326.7,3.00589]
["bitfinex","ETHUSD",1722415700939,3.00548,3327.3,3326.6,1.108]
["bitfinex","ETHUSD",1722415701639,3.00548,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1722415706814,3.00554,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1722415707420,3.00554,3327.2,3326.2,2.3305]
["bitfinex","ETHUSD",1722415707421,2.4004,3327.0,3326.2,2.3305]
["bitfinex","ETHUSD",1722415707616,3.00599,3326.7,3326.2,3.00638]
["bitfinex","ETHUSD",1722415708150,3.00607,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1722415708950,3.00607,3326.6,3326.0,6.01309]
["bitfinex","ETHUSD",1722415709100,3.00607,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1722415709302,3.00599,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1722415709553,2.3363,3326.8,3326.4,3.00622]
["bitfinex","ETHUSD",1722415709853,3.00581,3326.9,3326.4,3.00622]
["bitfinex","ETHUSD",1722415710227,4.11371,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1722415710744,3.00586,3326.9,3326.3,2.4429]
["bitfinex","ETHUSD",1722415710929,3.00589,3326.8,3326.2,3.00634]
["bitfinex","ETHUSD",1722415711150,0.411386,3326.8,3326.2,3.00634]
["bitfinex","ETHUSD",1722415711350,0.411386,3326.8,3326.0,4.11457]
["bitfinex","ETHUSD",1722415711351,5.40793,3326.7,3326.0,3.00653]
["bitfinex","ETHUSD",1722415711541,5.40793,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1722415712372,3.00619,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1722415712670,3.00619,3326.5,3325.8,3.00674]
["bitfinex","ETHUSD",1722415712671,3.00619,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1722415716279,3.00619,3326.5,3325.9,38.0067]
["bitfinex","ETHUSD",1722415716576,3.00619,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1722415716951,1.108,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722415717161,4.11407,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722415717669,3.00607,3326.6,3325.9,35.0]
["bitfinex","ETHUSD",1722415718078,2.4019,3326.7,3325.9,38.04901288]
["bitfinex","ETHUSD",1722415718383,10.786229,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1722415718384,5.42901,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1722415719238,1.290901,3326.9,3326.5,3.00614]
["bitfinex","ETHUSD",1722415720042,7.48,3327.1,3326.2,1.108]
["bitfinex","ETHUSD",1722415720265,7.48,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1722415721181,7.48,3327.1,3326.7,2.3421]
["bitfinex","ETHUSD",1722415721357,7.48,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1722415721887,7.48,3327.1,3326.6,3.00598]
["bitfinex","ETHUSD",1722415722236,8.588,3327.1,3326.6,3.00598]
["bitfinex","ETHUSD",1722415722491,7.48,3327.1,3326.6,3.00598]
["bitfinex","ETHUSD",1722415723040,7.48,3327.1,3326.7,3.0059]
["bitfinex","ETHUSD",1722415723207,3.00554,3327.2,3326.7,3.0059]
["bitfinex","ETHUSD",1722415723606,4.11344,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722415724148,7.48,3327.7,3327.3,3.00538]
["bitfinex","ETHUSD",1722415724425,5.43102,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1722415724426,3.005,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1722415725142,7.48,3328.1,3327.6,3.00509]
["bitfinex","ETHUSD",1722415725308,7.48,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1722415725636,10.015077,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1722415726768,10.015077,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722415726769,7.48,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722415726933,11.59219,3328.7,3328.1,3.00463]
["bitfinex","ETHUSD",1722415727928,11.59219,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722415728558,11.59219,3328.7,3328.1,3.00463]
["bitfinex","ETHUSD",1722415728559,7.48,3328.7,3328.3,3.00451]
["bitfinex","ETHUSD",1722415729648,7.48,3328.7,3328.1,3.00463]
["bitfinex","ETHUSD",1722415730655,7.48,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722415731622,7.48,3328.7,3328.3,3.00445]
["bitfinex","ETHUSD",1722415732061,1.108,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1722415732261,10.48,3329.1,3328.4,3.00438]
["bitfinex","ETHUSD",1722415732262,10.48,3329.1,3328.4,3.0044]
["bitfinex","ETHUSD",1722415732432,10.48,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1722415732638,11.828367,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1722415732935,4.348367,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1722415733144,3.0,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1722415733571,1.108,3329.1,3328.5,3.00432]
["bitfinex","ETHUSD",1722415733737,6.954017,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1722415733940,1.1065687,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1722415734248,5.2183887,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1722415734639,5.2183887,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1722415734830,4.11199,3328.9,3328.4,3.00442]
["bitfinex","ETHUSD",1722415735030,1.108,3328.9,3328.4,3.00442]
["bitfinex","ETHUSD",1722415735331,3.00391,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1722415736474,2.4852,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722415737051,3.00418,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722415737947,3.00418,3328.7,3328.0,3.00473]
["bitfinex","ETHUSD",1722415738159,3.00418,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1722415738347,2.4852,3328.8,3328.2,6.0091]
["bitfinex","ETHUSD",1722415738543,3.004,3328.9,3328.2,3.00454]
["bitfinex","ETHUSD",1722415738970,9.8542,3329.1,3328.6,3.00422]
["bitfinex","ETHUSD",1722415739193,7.48,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1722415739472,7.48,3329.1,3328.8,3.00401]
["bitfinex","ETHUSD",1722415739645,7.48,3329.1,3328.9,3.00394]
["bitfinex","ETHUSD",1722415742309,7.48,3329.1,3328.7,3.00409]
["bitfinex","ETHUSD",1722415743197,7.48,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1722415743926,3.00357,3329.4,3328.8,6.00808]
["bitfinex","ETHUSD",1722415744070,2.080026,3329.3,3328.8,6.00802]
["bitfinex","ETHUSD",1722415744523,2.080026,3329.3,3329.0,3.0039]
["bitfinex","ETHUSD",1722415744673,3.0,3329.4,3329.1,3.0038]
["bitfinex","ETHUSD",1722415745046,12.44,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1722415745212,2.2855,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1722415745213,5.28871,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1722415745418,5.28869,3329.8,3329.2,3.00367]
["bitfinex","ETHUSD",1722415745634,3.0,3329.7,3329.2,3.00367]
["bitfinex","ETHUSD",1722415746224,6.00329,3329.7,3329.2,3.00367]
["bitfinex","ETHUSD",1722415748169,6.00329,3329.7,3329.0,5.47322]
["bitfinex","ETHUSD",1722415748461,0.828879,3329.6,3329.0,5.47322]
["bitfinex","ETHUSD",1722415749139,0.828879,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1722415753051,0.828879,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1722415753203,3.00351,3329.5,3329.0,3.00388]
["bitfinex","ETHUSD",1722415753851,0.828879,3329.6,3328.7,2.4854]
["bitfinex","ETHUSD",1722415754065,2.493,3329.2,3328.4,5.31699]
["bitfinex","ETHUSD",1722415754210,2.493,3329.2,3328.4,3.00438]
["bitfinex","ETHUSD",1722415754211,3.0039,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722415754414,3.0039,3329.0,3328.5,3.0043]
["bitfinex","ETHUSD",1722415754616,3.0039,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722415754928,3.00401,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1722415755133,3.00401,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1722415755449,3.00401,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1722415755450,3.304411,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1722415755767,3.304441,3328.9,3328.1,3.00465]
["bitfinex","ETHUSD",1722415755914,3.00417,3328.7,3328.1,3.305115]
["bitfinex","ETHUSD",1722415756258,3.00417,3328.7,3327.8,35.0]
["bitfinex","ETHUSD",1722415756470,3.00423,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1722415757087,3.00423,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722415757385,3.00404,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1722415757386,3.0041,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1722415757581,0.300404,3328.8,3328.1,3.00465]
["bitfinex","ETHUSD",1722415757795,3.304484,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722415757987,3.00428,3328.6,3328.1,3.00465]
["bitfinex","ETHUSD",1722415758775,3.00428,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1722415758776,3.00437,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1722415758961,5.44728,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1722415759578,8.45161,3328.6,3328.0,3.00476]
["bitfinex","ETHUSD",1722415759880,5.44728,3328.6,3328.0,3.00476]
["bitfinex","ETHUSD",1722415760216,3.00438,3328.5,3328.0,3.00476]
["bitfinex","ETHUSD",1722415761622,3.00449,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1722415761768,3.00454,3328.3,3327.7,5.36692]
["bitfinex","ETHUSD",1722415761952,3.00454,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1722415763183,3.00441,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722415763381,2.443,3328.6,3328.0,3.00473]
["bitfinex","ETHUSD",1722415763555,3.00414,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722415763763,3.0,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722415764159,3.98004,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722415764565,3.00418,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722415765205,6.00883,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722415765425,2.4264,3328.3,3327.8,3.00493]
["bitfinex","ETHUSD",1722415765591,3.00478,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1722415767112,3.00495,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722415768016,3.00495,3327.9,3327.3,37.4146]
["bitfinex","ETHUSD",1722415768017,3.00472,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722415768308,3.00472,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1722415769105,3.00481,3328.0,3327.5,3.0052]
["bitfinex","ETHUSD",1722415771010,3.00496,3327.9,3327.3,5.41998]
["bitfinex","ETHUSD",1722415771317,3.00481,3328.0,3327.3,5.41998]
["bitfinex","ETHUSD",1722415772580,3.00504,3327.8,3327.3,5.41998]
["bitfinex","ETHUSD",1722415773076,3.00504,3327.8,3327.1,38.0056]
["bitfinex","ETHUSD",1722415773077,6.01009,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722415773415,3.00504,3327.8,3327.3,3.00536]
["bitfinex","ETHUSD",1722415773625,3.00484,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1722415774504,5.43101,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722415774704,3.0,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1722415774908,3.0,3328.2,3327.7,6.01002]
["bitfinex","ETHUSD",1722415775276,3.0,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1722415775472,3.0,3328.3,3327.9,3.00484]
["bitfinex","ETHUSD",1722415775679,7.48,3328.5,3328.2,3.00461]
["bitfinex","ETHUSD",1722415775979,3.0,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722415776173,6.0041,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722415776383,3.00418,3328.7,3328.1,5.50345]
["bitfinex","ETHUSD",1722415776588,6.00429,3328.6,3328.0,4.11275]
["bitfinex","ETHUSD",1722415776830,3.0,3328.5,3328.1,3.0047]
["bitfinex","ETHUSD",1722415777388,3.0,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722415778094,3.00403,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722415778301,3.0,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722415779118,7.48,3329.0,3328.5,3.0043]
["bitfinex","ETHUSD",1722415779455,3.00381,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1722415780147,3.00396,3329.0,3328.5,2.3478]
["bitfinex","ETHUSD",1722415780351,3.00381,3329.1,3328.2,8.42672]
["bitfinex","ETHUSD",1722415780352,3.00409,3328.8,3328.2,8.42672]
["bitfinex","ETHUSD",1722415780654,5.08383,3329.1,3328.2,5.42214]
["bitfinex","ETHUSD",1722415780957,3.00393,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722415781967,3.0039,3329.0,3328.5,3.0043]
["bitfinex","ETHUSD",1722415783051,3.0039,3329.0,3328.3,3.00445]
["bitfinex","ETHUSD",1722415783235,3.0039,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722415783634,6.00786,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722415783834,3.0039,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722415784153,3.00414,3328.8,3328.3,3.00445]
["bitfinex","ETHUSD",1722415784373,3.00414,3328.8,3328.2,2.4176]
["bitfinex","ETHUSD",1722415784576,2.2719,3329.1,3327.8,2.3193]
["bitfinex","ETHUSD",1722415784858,3.00427,3328.6,3328.1,3.00466]
["bitfinex","ETHUSD",1722415786877,3.00449,3328.4,3327.8,5.32427]
["bitfinex","ETHUSD",1722415787053,3.00449,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1722415789840,3.00436,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1722415790043,3.00436,3328.5,3327.8,5.32423]
["bitfinex","ETHUSD",1722415790374,3.00436,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722415790375,3.00449,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722415790541,3.00436,3328.5,3327.8,5.32427]
["bitfinex","ETHUSD",1722415790542,3.00453,3328.3,3327.8,5.32427]
["bitfinex","ETHUSD",1722415791491,3.00453,3328.3,3327.8,2.3193]
["bitfinex","ETHUSD",1722415792074,3.00453,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1722415792403,3.00476,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1722415795242,3.00476,3328.1,3327.6,38.00515]
["bitfinex","ETHUSD",1722415797490,3.00453,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722415798580,6.00914,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722415798787,3.00472,3328.1,3327.6,41.05414288]
["bitfinex","ETHUSD",1722415800355,5.30042,3328.1,3327.5,2.323]
["bitfinex","ETHUSD",1722415800506,5.30042,3328.1,3327.5,5.32825]
["bitfinex","ETHUSD",1722415800679,2.2957,3328.1,3327.6,3.00512]
["bitfinex","ETHUSD",1722415800885,3.00454,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1722415801123,3.00454,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1722415801546,3.00463,3328.2,3327.7,4.11306]
["bitfinex","ETHUSD",1722415804326,6.00932,3328.2,3327.7,4.11302]
["bitfinex","ETHUSD",1722415804530,6.00932,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1722415804531,3.00463,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1722415804943,3.00472,3328.1,3327.7,35.0]
["bitfinex","ETHUSD",1722415805103,3.00472,3328.1,3327.6,3.00512]
["bitfinex","ETHUSD",1722415805528,3.00472,3328.1,3327.6,38.00512]
["bitfinex","ETHUSD",1722415807220,3.00472,3328.1,3327.6,38.00511]
["bitfinex","ETHUSD",1722415807421,3.00454,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1722415807622,3.00454,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722415807950,3.00463,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722415808848,3.00473,3328.1,3327.6,3.00513]
["bitfinex","ETHUSD",1722415809358,3.0048,3328.0,3327.5,38.431]
["bitfinex","ETHUSD",1722415809509,3.0048,3328.0,3327.5,41.43622]
["bitfinex","ETHUSD",1722415809710,3.0048,3328.0,3327.5,40.32822]
["bitfinex","ETHUSD",1722415809953,6.00934,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1722415810150,3.00474,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722415810361,3.00474,3328.1,3327.5,40.32822]
["bitfinex","ETHUSD",1722415811423,3.00463,3328.2,3327.5,40.32822]
["bitfinex","ETHUSD",1722415811424,3.00481,3328.0,3327.5,5.32822]
["bitfinex","ETHUSD",1722415811637,3.00487,3328.0,3327.5,2.323]
["bitfinex","ETHUSD",1722415811874,6.00974,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722415812171,3.00487,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1722415812558,3.00489,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1722415812761,5.34506,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1722415813374,5.34506,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1722415814889,5.34506,3328.1,3327.5,6.01039]
["bitfinex","ETHUSD",1722415815093,12.74369,3328.4,3327.6,2.3756]
["bitfinex","ETHUSD",1722415815256,7.48,3328.4,3328.0,3.00474]
["bitfinex","ETHUSD",1722415816264,7.48,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722415816466,3.0,3328.8,3328.4,3.00442]
["bitfinex","ETHUSD",1722415816847,3.00423,3328.7,3328.2,5.31146]
["bitfinex","ETHUSD",1722415817481,4.648807,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1722415817651,6.00409,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1722415819078,3.0,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1722415819277,3.0,3328.8,3328.3,3.00449]
["bitfinex","ETHUSD",1722415819450,3.0,3328.8,3328.4,3.00442]
["bitfinex","ETHUSD",1722415820083,6.0041,3328.8,3328.2,5.31145]
["bitfinex","ETHUSD",1722415820297,6.0041,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1722415820522,3.0,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1722415820676,7.48,3329.0,3328.3,3.00447]
["bitfinex","ETHUSD",1722415820877,7.48,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1722415821307,3.00379,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722415821639,3.00361,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1722415821974,3.00361,3329.4,3328.7,5.35126]
["bitfinex","ETHUSD",1722415821975,2.345,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722415822175,3.00346,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1722415822390,3.00332,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1722415822575,3.303762,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1722415822927,3.303762,3329.6,3328.8,3.00403]
["bitfinex","ETHUSD",1722415823119,3.303762,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1722415823313,3.0,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1722415823619,3.0,3329.5,3329.0,6.0077]
["bitfinex","ETHUSD",1722415823772,3.0,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1722415823974,3.0,3329.5,3328.8,3.00403]
["bitfinex","ETHUSD",1722415823975,3.00357,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1722415825020,3.00357,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722415825600,3.303772,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1722415825793,2.2826,3329.8,3329.0,3.00387]
["bitfinex","ETHUSD",1722415826011,3.0,3330.0,3329.1,5.37173]
["bitfinex","ETHUSD",1722415826012,3.00327,3329.7,3329.1,5.37173]
["bitfinex","ETHUSD",1722415826446,3.00327,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1722415826598,3.00313,3329.9,3329.2,3.00363]
["bitfinex","ETHUSD",1722415826803,3.0,3329.8,3329.3,3.00358]
["bitfinex","ETHUSD",1722415827809,3.0,3329.8,3329.2,3.00363]
["bitfinex","ETHUSD",1722415827810,3.0,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1722415828012,3.00313,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1722415828323,3.00294,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1722415828520,3.00302,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1722415828739,3.00303,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1722415829842,3.003,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1722415830052,6.00607,3330.0,3329.3,3.00355]
["bitfinex","ETHUSD",1722415830199,3.003,3330.0,3329.3,3.00355]
["bitfinex","ETHUSD",1722415830400,3.003,3330.0,3329.3,6.00711]
["bitfinex","ETHUSD",1722415830600,3.003,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1722415831419,3.00309,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1722415833136,2.3833,3329.8,3328.8,5.50122]
["bitfinex","ETHUSD",1722415833464,2.3833,3329.8,3328.6,3.00422]
["bitfinex","ETHUSD",1722415833465,3.00368,3329.3,3328.6,3.00422]
["bitfinex","ETHUSD",1722415833767,6.307758,3329.3,3328.6,3.00422]
["bitfinex","ETHUSD",1722415833969,3.00368,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1722415834256,3.00368,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722415834967,3.00355,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1722415835554,6.0068,3329.6,3328.9,6.00791]
["bitfinex","ETHUSD",1722415835726,3.00336,3329.6,3328.7,3.06420918]
["bitfinex","ETHUSD",1722415835927,3.00351,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1722415836232,3.842026,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1722415836965,3.842026,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1722415839390,3.00345,3329.5,3329.0,2.4673]
["bitfinex","ETHUSD",1722415839750,3.00345,3329.5,3328.8,3.00403]
["bitfinex","ETHUSD",1722415839751,3.00354,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1722415839954,3.00373,3329.2,3328.6,3.00418]
["bitfinex","ETHUSD",1722415840466,2.2573,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1722415840467,3.00391,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1722415841201,3.00433,3328.6,3328.0,5.38613]
["bitfinex","ETHUSD",1722415841482,3.00433,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722415842054,6.00867,3328.6,3328.0,5.3862]
["bitfinex","ETHUSD",1722415842250,3.00433,3328.6,3328.0,5.3862]
["bitfinex","ETHUSD",1722415842451,3.00433,3328.6,3328.0,2.3814]
["bitfinex","ETHUSD",1722415842684,3.00436,3328.5,3328.0,2.3814]
["bitfinex","ETHUSD",1722415842882,2.4001,3328.8,3327.9,38.00481]
["bitfinex","ETHUSD",1722415842883,3.00449,3328.4,3327.9,35.0]
["bitfinex","ETHUSD",1722415843263,3.00449,3328.4,3327.9,38.04901288]
["bitfinex","ETHUSD",1722415843861,3.00449,3328.4,3327.9,41.05390288]
["bitfinex","ETHUSD",1722415844414,6.00862,3328.6,3327.9,44.05872288]
["bitfinex","ETHUSD",1722415844577,6.00862,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1722415844578,3.0044,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1722415844773,3.0044,3328.5,3327.9,38.04901288]
["bitfinex","ETHUSD",1722415845089,3.0044,3328.5,3327.9,41.05389288]
["bitfinex","ETHUSD",1722415845600,3.00444,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1722415845899,2.4001,3328.8,3327.4,5.27234]
["bitfinex","ETHUSD",1722415845900,3.00468,3328.2,3327.4,5.27234]
["bitfinex","ETHUSD",1722415846102,3.00468,3328.2,3327.4,5.799514]
["bitfinex","ETHUSD",1722415846322,3.00476,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722415846599,3.00476,3328.1,3327.4,5.799514]
["bitfinex","ETHUSD",1722415846600,3.00482,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722415846799,3.00486,3328.0,3327.4,5.27228]
["bitfinex","ETHUSD",1722415847203,3.00493,3327.9,3327.4,40.27228]
["bitfinex","ETHUSD",1722415848501,3.00493,3327.9,3327.4,38.00528]
["bitfinex","ETHUSD",1722415848966,3.00504,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722415849161,3.00489,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722415849394,3.00489,3328.0,3327.3,6.0108]
["bitfinex","ETHUSD",1722415849581,3.00489,3328.0,3327.3,41.0108]
["bitfinex","ETHUSD",1722415850108,3.00489,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722415850308,3.569896,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1722415850463,3.00473,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722415850666,3.00473,3328.1,3327.4,3.00526]
["bitfinex","ETHUSD",1722415850880,6.00953,3328.1,3327.4,3.00526]
["bitfinex","ETHUSD",1722415851080,3.00473,3328.1,3327.4,3.00526]
["bitfinex","ETHUSD",1722415852213,3.00496,3327.9,3327.3,38.00543]
["bitfinex","ETHUSD",1722415852715,3.00496,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722415853011,3.00496,3327.9,3327.3,38.00543]
["bitfinex","ETHUSD",1722415853215,3.00503,3327.8,3327.3,38.00543]
["bitfinex","ETHUSD",1722415853922,3.00486,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722415854074,3.00489,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722415855033,3.00522,3327.6,3327.1,2.4493]
["bitfinex","ETHUSD",1722415855231,3.00532,3327.5,3327.1,2.4493]
["bitfinex","ETHUSD",1722415855435,3.00532,3327.5,3326.9,38.00577]
["bitfinex","ETHUSD",1722415855843,3.00517,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1722415858075,3.00527,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722415862240,3.00527,3327.5,3326.8,2.3979]
["bitfinex","ETHUSD",1722415862440,3.00535,3327.4,3326.8,5.40372]
["bitfinex","ETHUSD",1722415862754,3.00535,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1722415863452,3.00512,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722415864376,3.00512,3327.7,3327.0,3.00566]
["bitfinex","ETHUSD",1722415864781,3.0,3328.1,3327.4,3.00525]
["bitfinex","ETHUSD",1722415864947,3.00471,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722415865273,6.00481,3328.0,3327.5,2.4934]
["bitfinex","ETHUSD",1722415866062,3.00499,3327.8,3327.5,2.4934]
["bitfinex","ETHUSD",1722415866436,3.00499,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722415866902,3.0049,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722415867255,3.0049,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1722415867457,3.00477,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1722415867800,3.00481,3328.0,3327.5,3.0052]
["bitfinex","ETHUSD",1722415868016,3.00481,3328.0,3327.4,6.01061]
["bitfinex","ETHUSD",1722415868593,3.00481,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1722415868972,3.0049,3327.9,3327.2,5.39237]
["bitfinex","ETHUSD",1722415869201,3.00503,3327.8,3327.2,5.39236]
["bitfinex","ETHUSD",1722415869691,3.00503,3327.8,3327.2,8.39782]
["bitfinex","ETHUSD",1722415869891,3.00503,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1722415870099,3.0049,3327.9,3327.2,2.3869]
["bitfinex","ETHUSD",1722415870100,3.00508,3327.7,3327.2,2.3869]
["bitfinex","ETHUSD",1722415870255,3.0049,3327.9,3327.2,2.3869]
["bitfinex","ETHUSD",1722415870457,3.0049,3327.9,3327.3,3.00539]
["bitfinex","ETHUSD",1722415870778,3.0049,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1722415870987,3.00499,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1722415874372,6.00968,3328.0,3327.4,3.0053]
["bitfinex","ETHUSD",1722415874679,3.00481,3328.0,3327.4,3.0053]
["bitfinex","ETHUSD",1722415875018,6.00968,3328.0,3327.4,3.0053]
["bitfinex","ETHUSD",1722415875383,3.00494,3327.9,3327.4,3.0053]
["bitfinex","ETHUSD",1722415877601,1.108,3328.0,3327.5,2.2718]
["bitfinex","ETHUSD",1722415877798,3.0049,3327.9,3327.5,2.2718]
["bitfinex","ETHUSD",1722415878246,1.108,3328.0,3327.5,2.2718]
["bitfinex","ETHUSD",1722415878428,3.00473,3328.1,3327.6,3.00509]
["bitfinex","ETHUSD",1722415878627,5.16062,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1722415878949,3.0,3328.1,3327.6,3.00509]
["bitfinex","ETHUSD",1722415879329,4.108,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1722415879712,7.11263,3328.2,3327.6,3.00508]
["bitfinex","ETHUSD",1722415879917,7.11263,3328.2,3327.7,3.00505]
["bitfinex","ETHUSD",1722415880122,6.00463,3328.2,3327.7,3.00505]
["bitfinex","ETHUSD",1722415880941,3.0,3328.2,3327.5,2.2718]
["bitfinex","ETHUSD",1722415881151,3.00481,3328.0,3327.5,2.2718]
["bitfinex","ETHUSD",1722415881452,7.11271,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1722415881600,3.00471,3328.1,3327.5,2.2718]
["bitfinex","ETHUSD",1722415881799,3.00471,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722415882044,6.00949,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722415882249,3.00471,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722415882621,7.11262,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1722415882807,7.11262,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722415883142,7.11262,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1722415883318,8.571882,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1722415883499,3.00472,3328.1,3327.6,3.0051]
["bitfinex","ETHUSD",1722415885021,3.00482,3328.0,3327.5,2.2718]
["bitfinex","ETHUSD",1722415885299,3.00495,3327.9,3327.5,2.2718]
["bitfinex","ETHUSD",1722415887209,1.011754,3328.0,3327.5,5.27704]
["bitfinex","ETHUSD",1722415888616,3.00481,3328.0,3327.5,5.27704]
["bitfinex","ETHUSD",1722415889047,3.00472,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722415890047,3.00472,3328.1,3327.5,5.27705]
["bitfinex","ETHUSD",1722415890550,3.0049,3327.9,3327.5,2.2718]
["bitfinex","ETHUSD",1722415893864,0.711272,3328.0,3327.5,5.27705]
["bitfinex","ETHUSD",1722415894002,3.00482,3328.0,3327.5,5.27705]
["bitfinex","ETHUSD",1722415894319,7.11268,3328.2,3327.5,5.27705]
["bitfinex","ETHUSD",1722415894519,3.00485,3328.0,3327.5,5.27705]
["bitfinex","ETHUSD",1722415895558,3.00468,3328.2,3327.7,3.00504]
["bitfinex","ETHUSD",1722415895775,7.48,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1722415895975,15.44432,3328.6,3328.0,2.3998]
["bitfinex","ETHUSD",1722415896187,7.48,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1722415896363,7.48,3328.7,3328.3,3.00448]
["bitfinex","ETHUSD",1722415896671,7.48,3328.7,3328.2,1.108]
["bitfinex","ETHUSD",1722415896672,7.48,3328.7,3328.4,5.45984]
["bitfinex","ETHUSD",1722415898038,7.48,3328.7,3328.4,2.4554]
["bitfinex","ETHUSD",1722415898579,7.48,3328.7,3328.5,3.00433]
["bitfinex","ETHUSD",1722415899750,7.48,3328.7,3328.4,2.4554]
["bitfinex","ETHUSD",1722415900166,7.48,3328.7,3328.5,3.00429]
["bitfinex","ETHUSD",1722415901639,5.37473,3328.9,3328.3,3.0045]
["bitfinex","ETHUSD",1722415901845,1.819567,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722415902076,4.1119,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722415902270,4.1119,3329.0,3328.4,6.00876]
["bitfinex","ETHUSD",1722415902542,1.108,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1722415902942,3.00388,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1722415903685,8.588,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1722415903686,7.48,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1722415903851,3.00355,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722415904042,3.00344,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1722415904386,7.48,3329.7,3329.0,3.00385]
["bitfinex","ETHUSD",1722415904580,3.00346,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1722415904898,3.00346,3329.5,3328.8,1.108]
["bitfinex","ETHUSD",1722415904899,3.00356,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1722415905071,3.00356,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722415906088,3.00364,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1722415906752,3.00377,3329.2,3328.7,2.413]
["bitfinex","ETHUSD",1722415906987,3.00375,3329.2,3328.7,3.00414]
["bitfinex","ETHUSD",1722415907753,3.00382,3329.1,3328.5,5.28009]
["bitfinex","ETHUSD",1722415907960,3.00382,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722415908572,3.00373,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722415911388,3.00373,3329.2,3328.6,3.00421]
["bitfinex","ETHUSD",1722415911760,3.00373,3329.2,3328.6,6.00841]
["bitfinex","ETHUSD",1722415912385,3.00373,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1722415912706,3.00385,3329.1,3328.6,3.0042]
["bitfinex","ETHUSD",1722415912903,3.00373,3329.2,3328.3,3.00451]
["bitfinex","ETHUSD",1722415912904,3.00409,3328.8,3328.3,3.00451]
["bitfinex","ETHUSD",1722415913904,2.4037,3328.9,3328.1,3.00462]
["bitfinex","ETHUSD",1722415914202,5.40776,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722415914688,5.40776,3328.9,3328.1,3.00462]
["bitfinex","ETHUSD",1722415914689,3.00417,3328.7,3328.1,6.00933]
["bitfinex","ETHUSD",1722415914862,3.00417,3328.7,3328.2,3.00457]
["bitfinex","ETHUSD",1722415915976,6.248871,3328.9,3327.7,5.29691]
["bitfinex","ETHUSD",1722415915977,3.00454,3328.3,3327.7,5.29691]
["bitfinex","ETHUSD",1722415916182,8.3439616,3329.2,3327.7,2.2919]
["bitfinex","ETHUSD",1722415916183,3.00465,3328.2,3327.7,2.2919]
["bitfinex","ETHUSD",1722415916475,3.00465,3328.2,3327.0,3.00569]
["bitfinex","ETHUSD",1722415916476,3.00471,3328.1,3327.6,38.00516]
["bitfinex","ETHUSD",1722415916676,3.00471,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722415918366,6.00916,3328.3,3327.6,6.01026]
["bitfinex","ETHUSD",1722415918875,3.00463,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1722415919714,3.00463,3328.2,3327.6,6.0102]
["bitfinex","ETHUSD",1722415919897,3.00463,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1722415920283,3.00463,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1722415920483,5.3608,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1722415920692,5.3608,3328.4,3327.8,3.00492]
["bitfinex","ETHUSD",1722415921005,5.3608,3328.4,3327.6,6.05413288]
["bitfinex","ETHUSD",1722415921006,3.00459,3328.3,3327.6,3.0051]
["bitfinex","ETHUSD",1722415921224,3.00463,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1722415921870,3.00471,3328.1,3327.6,3.0051]
["bitfinex","ETHUSD",1722415924438,3.00463,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722415924608,3.00463,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1722415924609,3.0045,3328.4,3327.9,5.43928]
["bitfinex","ETHUSD",1722415925193,7.48,3328.7,3327.9,5.43928]
["bitfinex","ETHUSD",1722415925194,7.48,3328.7,3327.9,5.43923]
["bitfinex","ETHUSD",1722415925428,3.00436,3328.5,3327.9,2.4344]
["bitfinex","ETHUSD",1722415925634,3.00436,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1722415925869,3.0,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1722415926199,3.0,3328.4,3327.9,2.4344]
["bitfinex","ETHUSD",1722415926538,6.00449,3328.4,3327.9,2.4344]
["bitfinex","ETHUSD",1722415926739,3.00455,3328.3,3327.9,2.4344]
["bitfinex","ETHUSD",1722415926894,5.37955,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722415927620,5.37955,3328.3,3327.8,3.00495]
["bitfinex","ETHUSD",1722415928535,3.00455,3328.3,3327.8,3.00495]
["bitfinex","ETHUSD",1722415930757,3.0,3328.4,3327.9,3.00484]
["bitfinex","ETHUSD",1722415930758,6.00445,3328.4,3327.9,3.00484]
["bitfinex","ETHUSD",1722415931272,7.48,3328.7,3327.9,3.00484]
["bitfinex","ETHUSD",1722415931273,2.3018,3328.6,3327.9,3.305324]
["bitfinex","ETHUSD",1722415931442,7.48,3328.7,3328.2,3.00457]
["bitfinex","ETHUSD",1722415931625,7.48,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722415931825,2.70935609,3329.8,3328.6,3.00419]
["bitfinex","ETHUSD",1722415931826,7.48,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1722415932066,10.48378,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1722415932360,10.48378,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1722415932361,10.48378,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1722415932581,10.48378,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1722415932582,3.00368,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722415932920,3.00372,3329.2,3328.6,3.00418]
["bitfinex","ETHUSD",1722415933121,3.00368,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1722415933451,3.00368,3329.3,3328.6,3.304598]
["bitfinex","ETHUSD",1722415933658,6.00739,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722415933975,3.00361,3329.4,3328.7,3.00412]
["bitfinex","ETHUSD",1722415934154,3.00364,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722415935054,3.00382,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722415935239,3.00377,3329.2,3328.3,5.30613]
["bitfinex","ETHUSD",1722415935566,3.0037,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1722415935770,3.702692,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1722415936149,3.702692,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722415936343,3.0037,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722415936758,3.0037,3329.3,3328.7,6.00825]
["bitfinex","ETHUSD",1722415936957,3.0037,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722415937889,3.0037,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1722415938089,3.0037,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722415938669,3.0035,3329.5,3328.8,6.0081]
["bitfinex","ETHUSD",1722415938877,3.0,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1722415939183,3.00369,3329.3,3328.7,3.00414]
["bitfinex","ETHUSD",1722415939542,3.00369,3329.3,3328.6,3.304652]
["bitfinex","ETHUSD",1722415939543,3.00369,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722415940453,3.0035,3329.5,3328.6,3.304642]
["bitfinex","ETHUSD",1722415940759,3.00359,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1722415941367,3.00359,3329.4,3328.8,6.00809]
["bitfinex","ETHUSD",1722415941539,3.00364,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722415943622,3.00372,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1722415943822,3.00383,3329.1,3328.4,4.11137]
["bitfinex","ETHUSD",1722415944128,3.00383,3329.1,3328.5,0.641299]
["bitfinex","ETHUSD",1722415944324,1.107,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1722415944783,4.11073,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1722415945173,3.00373,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1722415945376,3.00373,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1722415946165,3.00373,3329.2,3328.5,3.645559]
["bitfinex","ETHUSD",1722415946384,3.00373,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722415947700,6.00752,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722415947876,3.00373,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722415948446,3.00373,3329.2,3328.6,3.00421]
["bitfinex","ETHUSD",1722415949385,3.00373,3329.2,3328.6,6.00841]
["bitfinex","ETHUSD",1722415949711,3.00373,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1722415949869,3.00373,3329.2,3328.6,6.00841]
["bitfinex","ETHUSD",1722415950075,1.107,3329.3,3328.7,5.48552]
["bitfinex","ETHUSD",1722415950373,1.107,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1722415950695,1.107,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722415951207,7.48,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1722415951403,7.48,3329.6,3329.2,2.4788]
["bitfinex","ETHUSD",1722415951917,10.48337,3329.6,3329.2,2.4788]
["bitfinex","ETHUSD",1722415952426,7.48,3329.6,3329.2,5.48252]
["bitfinex","ETHUSD",1722415952942,10.48336,3329.6,3329.0,5.45701]
["bitfinex","ETHUSD",1722415955142,10.11349,3329.8,3329.0,5.45701]
["bitfinex","ETHUSD",1722415955334,7.11023,3329.8,3329.0,2.4532]
["bitfinex","ETHUSD",1722415955646,4.998009,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1722415955859,4.998009,3329.7,3329.0,2.4532]
["bitfinex","ETHUSD",1722415955860,3.00336,3329.6,3329.0,2.4532]
["bitfinex","ETHUSD",1722415956389,1.107,3329.6,3329.0,5.45708]
["bitfinex","ETHUSD",1722415956533,4.11037,3329.6,3329.0,5.45708]
["bitfinex","ETHUSD",1722415957440,4.11037,3329.6,3329.0,8.46092]
["bitfinex","ETHUSD",1722415957641,3.00337,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1722415958575,3.00327,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1722415958778,1.107,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1722415959437,1.107,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1722415960262,6.00324,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1722415960458,6.00324,3329.8,3329.0,5.45702]
["bitfinex","ETHUSD",1722415960459,1.107,3329.6,3329.0,5.45702]
["bitfinex","ETHUSD",1722415960673,1.107,3329.4,3329.0,5.45702]
["bitfinex","ETHUSD",1722415960879,1.107,3329.4,3329.1,3.00381]
["bitfinex","ETHUSD",1722415961110,3.0,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1722415961262,1.107,3329.5,3329.2,3.00371]
["bitfinex","ETHUSD",1722415962056,1.107,3329.6,3329.2,3.00371]
["bitfinex","ETHUSD",1722415963292,1.107,3329.6,3329.2,3.00367]
["bitfinex","ETHUSD",1722415964764,1.107,3329.6,3329.0,5.45702]
["bitfinex","ETHUSD",1722415965380,1.107,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1722415968183,1.107,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1722415968386,1.107,3329.6,3329.3,3.00362]
["bitfinex","ETHUSD",1722415968585,1.107,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1722415970030,1.107,3329.6,3329.0,5.45702]
["bitfinex","ETHUSD",1722415970341,1.107,3329.6,3329.1,3.00376]
["bitfinex","ETHUSD",1722415972836,1.107,3329.6,3329.2,3.00371]
["bitfinex","ETHUSD",1722415973689,1.107,3329.6,3329.3,3.00362]
["bitfinex","ETHUSD",1722415974596,4.107,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1722415975206,6.810009,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1722415975953,6.810009,3329.8,3329.4,3.00352]
["bitfinex","ETHUSD",1722415976131,4.107,3329.8,3329.5,2.2676]
["bitfinex","ETHUSD",1722415976451,1.107,3329.8,3329.5,2.2676]
["bitfinex","ETHUSD",1722415977347,1.107,3329.8,3329.3,3.00357]
["bitfinex","ETHUSD",1722415980010,1.107,3329.8,3329.3,6.00714]
["bitfinex","ETHUSD",1722415980345,1.107,3329.8,3329.4,3.00354]
["bitfinex","ETHUSD",1722415982661,1.107,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1722415982824,4.107,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1722415983629,4.107,3329.8,3329.4,5.29026]
["bitfinex","ETHUSD",1722415983835,1.107,3329.8,3329.4,5.29026]
["bitfinex","ETHUSD",1722415984246,1.107,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1722415985665,1.107,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1722415985878,1.107,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1722415986240,1.107,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1722415986412,3.0,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1722415986552,4.10964,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1722415986751,3.0,3330.3,3329.8,3.00313]
["bitfinex","ETHUSD",1722415987102,3.652954,3330.3,3329.8,6.00624]
["bitfinex","ETHUSD",1722415987320,2.4199,3330.5,3329.8,5.38251]
["bitfinex","ETHUSD",1722415987474,5.42246,3330.5,3329.8,5.38251]
["bitfinex","ETHUSD",1722415987654,1.107,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1722415987999,1.107,3330.4,3329.8,8.3856]
["bitfinex","ETHUSD",1722415988203,1.107,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1722415988852,1.107,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1722415989056,1.107,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1722415989886,1.107,3330.6,3329.9,0.06005776]
["bitfinex","ETHUSD",1722415990105,1.107,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1722415991153,4.10966,3330.4,3329.8,37.3794]
["bitfinex","ETHUSD",1722415991614,4.10966,3330.4,3329.8,40.38252]
["bitfinex","ETHUSD",1722415991898,1.107,3330.4,3329.9,6.00614]
["bitfinex","ETHUSD",1722415992102,1.107,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1722415992407,1.107,3330.4,3329.9,3.06312471]
["bitfinex","ETHUSD",1722415992623,1.107,3330.4,3329.9,6.11213759]
["bitfinex","ETHUSD",1722415993329,1.107,3330.4,3329.9,6.11208759]
["bitfinex","ETHUSD",1722415993637,1.107,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1722415994838,5.32152,3330.7,3330.1,3.00285]
["bitfinex","ETHUSD",1722415994839,3.4261,3330.7,3330.1,3.00285]
["bitfinex","ETHUSD",1722415994998,6.42847,3330.7,3330.1,3.00285]
["bitfinex","ETHUSD",1722415995323,6.42847,3330.7,3330.1,3.00284]
["bitfinex","ETHUSD",1722415996337,1.107,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1722415996486,7.10942,3330.7,3330.0,3.06299361]
["bitfinex","ETHUSD",1722415996674,10.11186,3330.7,3330.0,3.06299361]
["bitfinex","ETHUSD",1722415997110,1.107,3330.5,3330.0,3.06299361]
["bitfinex","ETHUSD",1722415997424,1.107,3330.5,3330.0,3.00294]
["bitfinex","ETHUSD",1722415997580,1.107,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1722415998885,1.107,3330.5,3330.0,0.838539]
["bitfinex","ETHUSD",1722415999223,2.4573,3330.4,3330.0,3.841529]
["bitfinex","ETHUSD",1722415999786,1.107,3330.3,3329.8,5.38253]
["bitfinex","ETHUSD",1722416000130,1.107,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1722416000324,1.107,3329.9,3329.3,4.05094]
["bitfinex","ETHUSD",1722416000495,1.107,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1722416001128,1.107,3329.9,3329.4,6.00702]
["bitfinex","ETHUSD",1722416001420,1.107,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1722416002025,1.107,3330.3,3329.7,3.00318]
["bitfinex","ETHUSD",1722416002325,2.2927,3330.4,3329.8,0.536438]
["bitfinex","ETHUSD",1722416002482,3.00275,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1722416003309,3.00275,3330.3,3329.7,3.00322]
["bitfinex","ETHUSD",1722416003510,3.00275,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1722416003891,3.00275,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1722416004088,4.10975,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1722416004289,4.10975,3330.3,3329.8,3.00312]
["bitfinex","ETHUSD",1722416004290,1.107,3330.3,3329.8,3.00312]
["bitfinex","ETHUSD",1722416004706,1.107,3330.3,3329.9,3.00304]
["bitfinex","ETHUSD",1722416004919,3.00261,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1722416004920,4.10961,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1722416005126,3.00247,3330.6,3329.9,3.00302]
["bitfinex","ETHUSD",1722416005333,1.107,3330.4,3329.9,3.00302]
["bitfinex","ETHUSD",1722416005535,1.107,3330.4,3329.9,6.00604]
["bitfinex","ETHUSD",1722416006045,1.107,3330.4,3329.9,3.00302]
["bitfinex","ETHUSD",1722416006254,1.107,3330.4,3329.9,6.00605]
["bitfinex","ETHUSD",1722416008756,1.107,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1722416009353,1.107,3330.4,3330.1,3.0029]
["bitfinex","ETHUSD",1722416009522,1.107,3330.6,3330.2,3.00279]
["bitfinex","ETHUSD",1722416010910,5.4758,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1722416011149,1.107,3330.6,3330.2,3.00279]
["bitfinex","ETHUSD",1722416011332,1.107,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1722416011650,1.107,3330.4,3329.9,3.003]
["bitfinex","ETHUSD",1722416013615,4.10964,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1722416013923,1.107,3330.0,3329.5,3.00339]
["bitfinex","ETHUSD",1722416014334,1.107,3330.0,3329.5,6.8068639]
["bitfinex","ETHUSD",1722416014717,1.107,3330.0,3329.6,3.00335]
["bitfinex","ETHUSD",1722416015609,1.107,3330.0,3329.5,3.8034739]
["bitfinex","ETHUSD",1722416016931,1.107,3330.0,3329.5,6.8068639]
["bitfinex","ETHUSD",1722416017311,1.107,3330.0,3329.6,3.68403639]
["bitfinex","ETHUSD",1722416017728,4.10988,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1722416019670,3.00293,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1722416019971,3.00301,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1722416020143,4.11001,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1722416020468,4.11001,3330.0,3329.4,3.746625]
["bitfinex","ETHUSD",1722416020664,2.3017,3329.9,3329.4,3.746625]
["bitfinex","ETHUSD",1722416021666,5.30481,3329.9,3329.4,0.743145]
["bitfinex","ETHUSD",1722416021869,5.30481,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1722416022429,5.30481,3329.9,3329.3,6.00717]
["bitfinex","ETHUSD",1722416022626,2.3017,3329.9,3329.3,6.00717]
["bitfinex","ETHUSD",1722416022832,1.107,3329.8,3329.2,3.00363]
["bitfinex","ETHUSD",1722416023028,4.11023,3329.8,3329.2,3.00363]
["bitfinex","ETHUSD",1722416023273,1.107,3329.8,3329.2,3.00363]
["bitfinex","ETHUSD",1722416023644,1.107,3329.8,3329.0,3.00385]
["bitfinex","ETHUSD",1722416023969,1.107,3329.8,3328.8,2.4446]
["bitfinex","ETHUSD",1722416023970,3.00329,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1722416024747,3.00336,3329.6,3329.0,38.0039]
["bitfinex","ETHUSD",1722416024963,2.3017,3329.9,3329.0,35.0]
["bitfinex","ETHUSD",1722416024964,3.00368,3329.3,3329.0,35.0]
["bitfinex","ETHUSD",1722416025163,1.107,3329.2,3328.6,3.00417]
["bitfinex","ETHUSD",1722416025694,4.11077,3329.2,3328.6,3.00417]
["bitfinex","ETHUSD",1722416025837,4.11077,3329.2,3328.6,6.05318288]
["bitfinex","ETHUSD",1722416026733,4.11077,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722416028092,3.00382,3329.1,3328.6,3.04901288]
["bitfinex","ETHUSD",1722416028302,3.00382,3329.1,3328.4,35.0]
["bitfinex","ETHUSD",1722416028303,4.11091,3329.0,3328.4,38.00439]
["bitfinex","ETHUSD",1722416028509,1.107,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722416028666,1.107,3328.6,3328.0,3.00476]
["bitfinex","ETHUSD",1722416028870,1.107,3328.6,3328.2,3.00457]
["bitfinex","ETHUSD",1722416029093,4.11115,3328.8,3328.2,6.00913]
["bitfinex","ETHUSD",1722416029504,4.11115,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1722416029916,4.11115,3328.8,3328.2,6.00912]
["bitfinex","ETHUSD",1722416030073,4.11115,3328.8,3328.2,9.05813288]
["bitfinex","ETHUSD",1722416030475,4.11115,3328.8,3328.2,6.05357288]
["bitfinex","ETHUSD",1722416031009,1.107,3328.6,3328.2,3.04901288]
["bitfinex","ETHUSD",1722416031509,1.107,3328.6,3328.2,6.05362288]
["bitfinex","ETHUSD",1722416032471,4.11109,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722416032669,4.11109,3328.8,3328.3,35.0]
["bitfinex","ETHUSD",1722416033968,7.11524,3328.8,3328.3,35.0]
["bitfinex","ETHUSD",1722416034166,4.11109,3328.8,3328.3,35.0]
["bitfinex","ETHUSD",1722416035171,4.11127,3328.6,3328.3,35.0]
["bitfinex","ETHUSD",1722416035720,4.11148,3328.4,3327.4,3.00529]
["bitfinex","ETHUSD",1722416035923,4.11148,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1722416035924,2.3354,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1722416036074,2.3354,3328.0,3327.7,35.0]
["bitfinex","ETHUSD",1722416036471,1.107,3327.8,3327.7,35.0]
["bitfinex","ETHUSD",1722416036709,1.107,3327.8,3326.8,2.3139]
["bitfinex","ETHUSD",1722416036924,1.107,3327.6,3327.3,3.00537]
["bitfinex","ETHUSD",1722416037074,1.107,3327.8,3327.4,38.00534]
["bitfinex","ETHUSD",1722416037835,1.107,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1722416038602,7.48,3328.3,3327.5,5.5039182]
["bitfinex","ETHUSD",1722416038810,1.107,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1722416039330,1.107,3328.3,3327.8,35.0]
["bitfinex","ETHUSD",1722416039490,1.107,3328.3,3327.9,3.00484]
["bitfinex","ETHUSD",1722416040529,1.107,3328.3,3327.9,3.00483]
["bitfinex","ETHUSD",1722416041093,1.107,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722416041306,2.2864,3328.5,3328.1,3.00466]
["bitfinex","ETHUSD",1722416041307,1.107,3328.5,3328.1,3.00466]
["bitfinex","ETHUSD",1722416041742,1.107,3328.5,3327.9,3.00481]
["bitfinex","ETHUSD",1722416041894,4.11136,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1722416042095,1.107,3328.3,3327.8,6.05394288]
["bitfinex","ETHUSD",1722416042336,8.39263,3328.8,3328.0,3.00475]
["bitfinex","ETHUSD",1722416042506,8.39263,3328.8,3328.1,0.30648443]
["bitfinex","ETHUSD",1722416042507,1.107,3328.5,3328.1,0.30648443]
["bitfinex","ETHUSD",1722416042736,1.107,3328.5,3328.0,3.00474]
["bitfinex","ETHUSD",1722416043134,1.107,3328.3,3327.8,6.00987]
["bitfinex","ETHUSD",1722416043437,3.592,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1722416043647,1.107,3328.1,3327.7,38.00506]
["bitfinex","ETHUSD",1722416044026,1.107,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1722416045931,1.107,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1722416046156,3.592,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722416046961,3.3785,3328.7,3328.2,3.00459]
["bitfinex","ETHUSD",1722416047163,3.3785,3328.7,3328.2,3.305019]
["bitfinex","ETHUSD",1722416047365,1.107,3328.5,3328.3,35.0]
["bitfinex","ETHUSD",1722416047723,1.107,3328.5,3328.0,3.00472]
["bitfinex","ETHUSD",1722416048065,4.11139,3328.5,3327.9,3.00484]
["bitfinex","ETHUSD",1722416048289,1.107,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722416048567,1.107,3328.1,3327.7,3.00501]
["bitfinex","ETHUSD",1722416048930,1.107,3328.1,3327.8,35.0]
["bitfinex","ETHUSD",1722416050437,1.107,3327.9,3327.4,3.00531]
["bitfinex","ETHUSD",1722416050931,1.107,3327.9,3327.6,3.00511]
["bitfinex","ETHUSD",1722416051132,1.107,3327.9,3327.5,3.00518]
["bitfinex","ETHUSD",1722416051365,1.107,3327.9,3327.6,3.00516]
["bitfinex","ETHUSD",1722416051672,1.107,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722416051844,2.4956,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722416052030,3.6026,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722416054076,1.107,3328.0,3327.5,3.00518]
["bitfinex","ETHUSD",1722416054274,1.107,3327.8,3327.5,3.00518]
["bitfinex","ETHUSD",1722416054939,1.107,3327.8,3327.4,38.00532]
["bitfinex","ETHUSD",1722416055139,1.107,3327.8,3327.4,41.01061]
["bitfinex","ETHUSD",1722416055339,1.107,3327.8,3327.4,38.00529]
["bitfinex","ETHUSD",1722416055872,3.4088,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722416056232,3.4088,3327.8,3327.4,38.00534]
["bitfinex","ETHUSD",1722416056646,6.41385,3327.8,3327.2,3.416699]
["bitfinex","ETHUSD",1722416056863,6.41385,3327.8,3327.2,3.00544]
["bitfinex","ETHUSD",1722416057266,6.41385,3327.8,3327.3,35.0]
["bitfinex","ETHUSD",1722416057643,3.4088,3327.8,3327.3,38.00542]
["bitfinex","ETHUSD",1722416057841,2.4439,3328.0,3327.5,3.00517]
["bitfinex","ETHUSD",1722416058047,3.5509,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1722416058544,3.5509,3328.0,3327.6,38.00515]
["bitfinex","ETHUSD",1722416058742,3.5509,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1722416059182,1.107,3328.0,3327.6,38.00515]
["bitfinex","ETHUSD",1722416062486,1.107,3328.0,3327.7,3.00502]
["bitfinex","ETHUSD",1722416063047,1.107,3328.0,3327.8,35.0]
["bitfinex","ETHUSD",1722416063490,1.107,3328.0,3327.7,3.00502]
["bitfinex","ETHUSD",1722416064059,1.107,3328.0,3327.7,38.00502]
["bitfinex","ETHUSD",1722416064581,1.107,3328.0,3327.7,35.0]
["bitfinex","ETHUSD",1722416064884,1.107,3328.0,3327.6,3.00513]
["bitfinex","ETHUSD",1722416065246,1.107,3327.8,3327.6,38.00513]
["bitfinex","ETHUSD",1722416065455,1.107,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1722416065670,1.107,3327.8,3327.4,3.00531]
["bitfinex","ETHUSD",1722416065854,1.107,3327.8,3327.4,38.00531]
["bitfinex","ETHUSD",1722416066470,1.107,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1722416066782,1.107,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722416066981,1.107,3327.8,3327.5,6.01036]
["bitfinex","ETHUSD",1722416067400,1.107,3327.8,3327.6,3.00515]
["bitfinex","ETHUSD",1722416067954,1.107,3327.8,3327.4,38.00529]
["bitfinex","ETHUSD",1722416072095,1.107,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1722416072694,1.107,3327.8,3327.5,38.00525]
["bitfinex","ETHUSD",1722416075403,9.7418,3328.4,3327.8,3.00494]
["bitfinex","ETHUSD",1722416075589,9.7418,3328.4,3328.1,3.00469]
["bitfinex","ETHUSD",1722416075910,3.3688,3328.4,3328.1,3.00469]
["bitfinex","ETHUSD",1722416076760,1.107,3328.4,3327.7,2.3404]
["bitfinex","ETHUSD",1722416076985,1.107,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722416079363,1.107,3328.6,3328.4,3.00439]
["bitfinex","ETHUSD",1722416081103,3.00399,3328.9,3328.4,0.300439]
["bitfinex","ETHUSD",1722416081104,1.107,3328.9,3328.4,0.300439]
["bitfinex","ETHUSD",1722416081414,3.4016,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722416081622,1.107,3328.9,3328.6,3.00421]
["bitfinex","ETHUSD",1722416082187,1.107,3328.9,3328.7,3.00415]
["bitfinex","ETHUSD",1722416083268,1.107,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722416084519,1.107,3328.9,3328.7,3.00416]
["bitfinex","ETHUSD",1722416084882,1.107,3328.9,3328.6,3.00424]
["bitfinex","ETHUSD",1722416085281,1.107,3328.9,3328.6,3.0042]
["bitfinex","ETHUSD",1722416086739,2.2946,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1722416086740,1.107,3328.7,3328.4,3.00438]
["bitfinex","ETHUSD",1722416089121,1.107,3328.7,3328.3,3.00451]
["bitfinex","ETHUSD",1722416089629,1.107,3328.7,3328.1,5.26983]
["bitfinex","ETHUSD",1722416089767,6.00824,3328.8,3328.0,3.00475]
["bitfinex","ETHUSD",1722416089768,1.107,3328.5,3328.2,3.00456]
["bitfinex","ETHUSD",1722416090276,1.107,3328.5,3328.0,6.00949]
["bitfinex","ETHUSD",1722416090620,1.107,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722416091390,1.107,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1722416092345,1.107,3328.5,3327.9,3.00481]
["bitfinex","ETHUSD",1722416092491,1.107,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1722416093152,1.107,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1722416094874,1.107,3328.3,3327.9,3.00481]
["bitfinex","ETHUSD",1722416095459,1.107,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1722416098349,1.107,3328.1,3327.7,3.00501]
["bitfinex","ETHUSD",1722416098553,3.5615,3328.1,3327.7,3.00501]
["bitfinex","ETHUSD",1722416098727,3.5615,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1722416099235,3.5615,3328.1,3327.6,6.01023]
["bitfinex","ETHUSD",1722416099443,3.5615,3328.1,3327.7,3.00505]
["bitfinex","ETHUSD",1722416100220,3.5615,3328.1,3327.7,3.00501]
["bitfinex","ETHUSD",1722416100581,3.5615,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1722416100781,3.5615,3328.1,3327.7,3.00502]
["bitfinex","ETHUSD",1722416100923,3.5615,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1722416101123,3.5615,3328.1,3327.4,7.47]
["bitfinex","ETHUSD",1722416101124,6.56623,3328.1,3327.4,7.47]
["bitfinex","ETHUSD",1722416101320,6.56623,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1722416101536,4.11189,3327.9,3327.4,10.47534]
["bitfinex","ETHUSD",1722416101888,4.11189,3327.9,3327.4,10.47533]
["bitfinex","ETHUSD",1722416101889,1.107,3327.7,3327.4,10.47533]
["bitfinex","ETHUSD",1722416102067,1.107,3327.7,3327.4,3.00533]
["bitfinex","ETHUSD",1722416102225,3.431,3327.7,3327.4,3.00533]
["bitfinex","ETHUSD",1722416103335,3.431,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1722416104235,2.324,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722416104435,3.5556,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722416106070,1.107,3327.7,3327.2,3.00547]
["bitfinex","ETHUSD",1722416106457,1.107,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1722416107167,1.107,3327.7,3327.3,3.00538]
["bitfinex","ETHUSD",1722416110100,5.45355,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1722416110261,1.107,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1722416111271,4.11199,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1722416111985,4.11199,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1722416112171,4.11217,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1722416112350,1.107,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1722416114393,1.107,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1722416114687,1.107,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722416115854,1.107,3327.6,3326.9,6.00575]
["bitfinex","ETHUSD",1722416116590,1.107,3327.6,3327.1,3.00554]
["bitfinex","ETHUSD",1722416123828,7.48,3328.1,3326.8,3.00581]
["bitfinex","ETHUSD",1722416123829,1.107,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1722416124027,1.107,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722416124332,4.11258,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722416125433,4.11258,3327.2,3326.5,2.3936]
["bitfinex","ETHUSD",1722416125631,4.11258,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1722416126422,2.2772,3327.1,3326.6,3.00602]
["bitfinex","ETHUSD",1722416128613,1.107,3327.0,3326.4,3.00616]
["bitfinex","ETHUSD",1722416128812,1.107,3327.0,3326.5,3.0061]
["bitfinex","ETHUSD",1722416129633,1.107,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1722416130024,1.107,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1722416131859,1.107,3327.0,3326.2,5.38508]
["bitfinex","ETHUSD",1722416132057,1.107,3327.0,3326.2,6.034308]
["bitfinex","ETHUSD",1722416132261,3.00585,3326.9,3326.2,9.040688]
["bitfinex","ETHUSD",1722416132561,1.107,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1722416132703,1.107,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722416132909,1.107,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1722416133147,4.11272,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1722416134562,1.107,3327.0,3326.5,3.0061]
["bitfinex","ETHUSD",1722416136622,1.107,3327.0,3326.5,3.00609]
["bitfinex","ETHUSD",1722416136799,4.11271,3327.0,3326.5,3.00609]
["bitfinex","ETHUSD",1722416139218,1.107,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1722416139514,1.107,3327.2,3326.8,3.00584]
["bitfinex","ETHUSD",1722416139662,1.107,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722416141219,1.107,3327.2,3327.0,3.00566]
["bitfinex","ETHUSD",1722416141408,1.107,3327.4,3327.0,3.00566]
["bitfinex","ETHUSD",1722416142404,1.107,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722416142576,1.107,3327.4,3326.9,6.01153]
["bitfinex","ETHUSD",1722416143024,1.107,3327.4,3326.9,3.00574]
["bitfinex","ETHUSD",1722416143379,1.107,3327.4,3326.9,6.01148]
["bitfinex","ETHUSD",1722416143680,1.107,3327.4,3327.0,3.00568]
["bitfinex","ETHUSD",1722416143918,1.107,3327.4,3327.1,3.00556]
["bitfinex","ETHUSD",1722416145925,8.587,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1722416146143,1.107,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1722416146303,2.3581,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722416146304,3.4651,3328.2,3327.9,3.00484]
["bitfinex","ETHUSD",1722416146685,3.4651,3328.2,3327.7,3.005]
["bitfinex","ETHUSD",1722416147828,3.4651,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1722416151990,3.4651,3328.2,3327.8,3.00492]
["bitfinex","ETHUSD",1722416154548,1.107,3328.2,3327.8,3.00492]
["bitfinex","ETHUSD",1722416156467,1.107,3328.2,3327.8,6.00983]
["bitfinex","ETHUSD",1722416156647,1.107,3328.2,3327.8,3.00491]
["bitfinex","ETHUSD",1722416156825,1.107,3328.2,3327.7,3.005]
["bitfinex","ETHUSD",1722416157159,1.107,3328.2,3327.8,3.00493]
["bitfinex","ETHUSD",1722416158134,1.107,3328.2,3327.9,3.00488]
["bitfinex","ETHUSD",1722416158348,1.107,3328.2,3327.9,6.00972]
["bitfinex","ETHUSD",1722416158532,1.107,3328.4,3327.9,3.00485]
["bitfinex","ETHUSD",1722416158734,1.107,3328.4,3328.1,3.00466]
["bitfinex","ETHUSD",1722416159652,1.107,3328.4,3328.2,3.00457]
["bitfinex","ETHUSD",1722416159984,7.48,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722416160283,7.48,3328.5,3328.4,6.00888]
["bitfinex","ETHUSD",1722416160580,2.3208,3328.9,3328.4,6.00888]
["bitfinex","ETHUSD",1722416160581,2.3208,3328.9,3328.5,3.0043]
["bitfinex","ETHUSD",1722416160740,2.3208,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1722416161164,1.107,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1722416161681,1.107,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1722416161996,1.107,3329.0,3328.6,3.00421]
["bitfinex","ETHUSD",1722416162399,1.107,3328.8,3328.6,3.00421]
["bitfinex","ETHUSD",1722416164195,1.107,3329.0,3328.6,3.00419]
["bitfinex","ETHUSD",1722416164757,1.107,3329.0,3328.2,37.2621]
["bitfinex","ETHUSD",1722416164758,1.107,3329.0,3328.2,40.26667]
["bitfinex","ETHUSD",1722416165056,1.107,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722416165984,1.107,3328.8,3328.4,3.00438]
["bitfinex","ETHUSD",1722416166398,1.107,3328.8,3328.6,3.00421]
["bitfinex","ETHUSD",1722416167089,7.48,3329.2,3328.6,5.40841]
["bitfinex","ETHUSD",1722416167306,1.107,3329.0,3328.6,2.4042]
["bitfinex","ETHUSD",1722416167856,1.107,3329.0,3328.5,6.00862]
["bitfinex","ETHUSD",1722416168056,1.107,3329.0,3328.5,3.00427]
["bitfinex","ETHUSD",1722416168705,1.107,3329.0,3328.5,6.00856]
["bitfinex","ETHUSD",1722416168914,1.107,3329.0,3328.5,3.00427]
["bitfinex","ETHUSD",1722416169610,3.00382,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1722416169611,4.11114,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1722416169790,4.11114,3328.8,3328.3,6.009]
["bitfinex","ETHUSD",1722416169976,4.11114,3328.8,3328.3,6.00896]
["bitfinex","ETHUSD",1722416169977,1.107,3328.8,3328.3,6.00896]
["bitfinex","ETHUSD",1722416170377,4.11109,3328.8,3328.2,3.00454]
["bitfinex","ETHUSD",1722416170575,4.11109,3328.8,3328.3,3.00451]
["bitfinex","ETHUSD",1722416171325,4.11109,3328.8,3327.8,4.11194]
["bitfinex","ETHUSD",1722416171326,3.00458,3328.3,3327.8,3.00491]
["bitfinex","ETHUSD",1722416171457,1.107,3328.0,3327.8,3.00491]
["bitfinex","ETHUSD",1722416171906,1.107,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1722416172093,1.107,3328.0,3327.7,3.546206]
["bitfinex","ETHUSD",1722416172624,1.107,3328.0,3327.8,3.00493]
["bitfinex","ETHUSD",1722416172919,1.107,3328.0,3327.7,3.546146]
["bitfinex","ETHUSD",1722416174375,1.107,3328.0,3327.4,3.00526]
["bitfinex","ETHUSD",1722416175091,3.4083,3328.0,3327.4,3.00526]
["bitfinex","ETHUSD",1722416175283,3.4083,3328.0,3327.2,5.37884]
["bitfinex","ETHUSD",1722416175284,1.107,3327.8,3327.2,5.37884]
["bitfinex","ETHUSD",1722416175479,4.11199,3327.8,3327.2,5.916724]
["bitfinex","ETHUSD",1722416175694,4.11199,3327.8,3327.2,3.543324]
["bitfinex","ETHUSD",1722416175991,4.11216,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1722416178362,4.11216,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722416178581,4.11216,3327.6,3327.0,6.05471288]
["bitfinex","ETHUSD",1722416179574,1.107,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1722416179771,1.107,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722416179995,1.107,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1722416180214,1.107,3327.6,3327.4,3.00529]
["bitfinex","ETHUSD",1722416180416,1.107,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1722416180417,1.107,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1722416180708,1.107,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1722416181820,1.107,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722416182020,1.107,3327.6,3327.2,3.00546]
["bitfinex","ETHUSD",1722416182252,2.2551,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722416182625,1.107,3327.4,3327.1,35.0]
["bitfinex","ETHUSD",1722416182791,1.107,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1722416183104,1.107,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1722416183306,1.107,3327.4,3327.0,35.0]
["bitfinex","ETHUSD",1722416183903,4.11235,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1722416184101,1.107,3327.4,3326.8,0.535948]
["bitfinex","ETHUSD",1722416184336,1.107,3327.4,3326.9,38.00578]
["bitfinex","ETHUSD",1722416185638,1.107,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1722416186132,1.107,3327.4,3327.1,3.00557]
["bitfinex","ETHUSD",1722416186298,2.2551,3327.5,3327.1,3.00557]
["bitfinex","ETHUSD",1722416186998,1.107,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722416189205,1.107,3327.6,3327.0,41.01134]
["bitfinex","ETHUSD",1722416189550,1.107,3327.6,3327.0,38.00565]
["bitfinex","ETHUSD",1722416190141,1.107,3327.4,3327.0,38.00564]
["bitfinex","ETHUSD",1722416190505,1.107,3327.4,3327.1,3.00553]
["bitfinex","ETHUSD",1722416191222,1.107,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1722416191419,1.107,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722416193163,1.107,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1722416193307,1.107,3327.6,3327.1,38.00557]
["bitfinex","ETHUSD",1722416193871,1.107,3327.6,3327.1,35.0]
["bitfinex","ETHUSD",1722416194092,1.107,3327.4,3327.1,35.0]
["bitfinex","ETHUSD",1722416195336,2.4681,3327.3,3327.1,38.00561]
["bitfinex","ETHUSD",1722416195586,2.4681,3327.3,3327.1,35.0]
["bitfinex","ETHUSD",1722416195955,2.4681,3327.3,3327.0,3.00566]
["bitfinex","ETHUSD",1722416196341,2.4681,3327.3,3327.1,3.0056]
["bitfinex","ETHUSD",1722416199782,2.4681,3327.3,3327.1,38.0056]
["bitfinex","ETHUSD",1722416200184,2.4681,3327.3,3327.1,3.0056]
["bitfinex","ETHUSD",1722416200417,2.4681,3327.3,3327.1,3.00555]
["bitfinex","ETHUSD",1722416200797,2.4681,3327.3,3327.1,38.00555]
["bitfinex","ETHUSD",1722416202518,1.107,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722416202704,1.107,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1722416203016,1.107,3327.0,3326.7,3.00592]
["bitfinex","ETHUSD",1722416203193,1.107,3327.0,3326.8,38.00587]
["bitfinex","ETHUSD",1722416204024,1.107,3327.2,3326.8,38.00587]
["bitfinex","ETHUSD",1722416205191,1.107,3327.2,3326.8,35.0]
["bitfinex","ETHUSD",1722416205593,2.3637,3326.9,3326.5,3.00616]
["bitfinex","ETHUSD",1722416205993,2.3637,3326.9,3326.6,35.0]
["bitfinex","ETHUSD",1722416208552,2.3637,3326.9,3326.6,38.00606]
["bitfinex","ETHUSD",1722416209025,1.107,3327.0,3326.7,3.00593]
["bitfinex","ETHUSD",1722416212721,1.107,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722416213126,1.107,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1722416213842,1.107,3327.0,3326.5,38.00615]
["bitfinex","ETHUSD",1722416215327,1.107,3327.0,3326.5,41.01225]
["bitfinex","ETHUSD",1722416215527,1.107,3327.0,3326.5,38.0061]
["bitfinex","ETHUSD",1722416216252,1.107,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1722416220847,1.107,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1722416221046,1.107,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1722416221475,1.107,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1722416223381,1.107,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1722416223965,2.3041,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1722416224149,2.4618,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1722416224357,2.4618,3327.4,3326.9,3.00574]
["bitfinex","ETHUSD",1722416226315,2.4618,3327.4,3327.0,3.00566]
["bitfinex","ETHUSD",1722416226445,1.107,3327.5,3327.0,3.00566]
["bitfinex","ETHUSD",1722416227383,1.107,3327.5,3326.9,2.4348]
["bitfinex","ETHUSD",1722416227586,1.107,3327.5,3326.9,5.44055]
["bitfinex","ETHUSD",1722416228177,4.11226,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1722416228367,4.11226,3327.5,3326.8,3.00586]
["bitfinex","ETHUSD",1722416228571,1.107,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1722416229192,1.107,3327.3,3326.8,6.01167]
["bitfinex","ETHUSD",1722416229389,1.107,3327.3,3326.8,9.06068288]
["bitfinex","ETHUSD",1722416229585,1.107,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1722416229796,1.107,3327.3,3326.8,6.05482288]
["bitfinex","ETHUSD",1722416230703,1.107,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1722416230909,1.107,3327.3,3326.8,3.04901288]
["bitfinex","ETHUSD",1722416231436,1.107,3327.3,3326.8,6.05484288]
["bitfinex","ETHUSD",1722416232727,1.107,3327.3,3326.8,6.01166]
["bitfinex","ETHUSD",1722416234248,1.107,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1722416239241,1.107,3327.3,3326.7,2.4652]
["bitfinex","ETHUSD",1722416239560,1.107,3327.3,3326.7,5.47113]
["bitfinex","ETHUSD",1722416240639,1.107,3327.3,3326.7,3.00593]
["bitfinex","ETHUSD",1722416242551,2.269,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1722416242949,2.269,3327.2,3326.6,38.00601]
["bitfinex","ETHUSD",1722416243149,2.2651,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1722416246767,2.2651,3326.8,3326.5,35.0]
["bitfinex","ETHUSD",1722416252465,2.3788,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722416255381,4.1128,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722416255679,4.1128,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722416255680,1.107,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722416255980,4.11281,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1722416256285,4.11281,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722416256879,1.107,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722416257566,4.1128,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722416259451,1.107,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722416260293,3.00589,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722416261270,3.00589,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1722416261666,3.00589,3326.8,3326.1,6.01298]
["bitfinex","ETHUSD",1722416261872,3.00589,3326.8,3326.2,35.0]
["bitfinex","ETHUSD",1722416263407,6.74084296,3332.2,3324.5,2.87786071]
["bitfinex","ETHUSD",1722416263408,2.4519,3325.9,3325.0,5.33349]
["bitfinex","ETHUSD",1722416263605,2.4519,3325.9,3325.0,2.326]
["bitfinex","ETHUSD",1722416263931,6.56562,3325.9,3325.1,3.00736]
["bitfinex","ETHUSD",1722416264067,6.56562,3325.9,3325.2,3.04901288]
["bitfinex","ETHUSD",1722416264263,6.56562,3325.9,3325.2,6.05634288]
["bitfinex","ETHUSD",1722416264565,3.5589,3325.9,3325.2,6.05634288]
["bitfinex","ETHUSD",1722416265203,3.5589,3325.9,3325.2,3.04901288]
["bitfinex","ETHUSD",1722416265426,3.5589,3325.9,3325.2,6.05634288]
["bitfinex","ETHUSD",1722416265580,3.5589,3325.9,3325.3,0.90637129]
["bitfinex","ETHUSD",1722416266617,6.5656,3325.9,3325.3,0.90637129]
["bitfinex","ETHUSD",1722416267386,6.5656,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722416268076,3.5589,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722416273804,6.56562,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722416274005,3.0068,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722416274210,1.107,3325.7,3325.4,35.0]
["bitfinex","ETHUSD",1722416274832,3.00701,3325.6,3325.4,35.0]
["bitfinex","ETHUSD",1722416275034,1.107,3325.7,3324.8,2.4507]
["bitfinex","ETHUSD",1722416275331,4.11388,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722416275537,4.11388,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722416278114,7.12083,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722416278312,4.11388,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722416279539,1.107,3325.7,3325.1,38.04901288]
["bitfinex","ETHUSD",1722416280545,4.11389,3325.7,3325.1,38.04901288]
["bitfinex","ETHUSD",1722416282449,1.107,3325.7,3325.1,41.05637288]
["bitfinex","ETHUSD",1722416282682,1.107,3325.7,3325.2,6.05631288]
["bitfinex","ETHUSD",1722416282955,1.107,3325.7,3325.2,3.04901288]
["bitfinex","ETHUSD",1722416283162,1.107,3325.7,3325.1,3.00737]
["bitfinex","ETHUSD",1722416283327,1.107,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722416284813,2.4519,3325.9,3325.2,38.00733]
["bitfinex","ETHUSD",1722416284814,3.5589,3325.9,3325.2,38.00733]
["bitfinex","ETHUSD",1722416285047,3.5589,3325.9,3325.2,41.05634288]
["bitfinex","ETHUSD",1722416285644,6.5656,3325.9,3325.2,41.05634288]
["bitfinex","ETHUSD",1722416286362,6.5656,3325.9,3325.2,44.06361288]
["bitfinex","ETHUSD",1722416286732,6.5656,3325.9,3325.2,41.05628288]
["bitfinex","ETHUSD",1722416287058,6.5656,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722416288936,6.5656,3325.9,3325.2,41.05634288]
["bitfinex","ETHUSD",1722416289135,6.5656,3325.9,3325.2,38.00733]
["bitfinex","ETHUSD",1722416289346,2.4519,3325.9,3325.3,3.00719]
["bitfinex","ETHUSD",1722416289642,3.5589,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1722416290768,3.5589,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722416291472,6.56561,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722416291775,3.00685,3325.8,3325.1,3.00735]
["bitfinex","ETHUSD",1722416291943,3.6018,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1722416292147,3.6018,3325.7,3325.1,38.00735]
["bitfinex","ETHUSD",1722416292365,3.00699,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722416292588,3.00699,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722416292589,2.2567,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1722416293236,2.2567,3325.5,3324.9,4.019816]
["bitfinex","ETHUSD",1722416294140,5.26376,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722416295259,6.37076,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722416295482,1.107,3325.3,3324.5,2.3555]
["bitfinex","ETHUSD",1722416295685,2.3318,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722416296090,2.3318,3325.2,3324.8,35.0]
["bitfinex","ETHUSD",1722416296992,2.2836,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1722416297286,2.2836,3325.0,3324.4,4.595347]
["bitfinex","ETHUSD",1722416297484,2.2836,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722416298254,5.2912,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722416298891,6.46917,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1722416299191,6.46917,3324.9,3324.2,3.00818]
["bitfinex","ETHUSD",1722416299390,6.46917,3324.9,3324.2,3.553302]
["bitfinex","ETHUSD",1722416299687,6.46917,3324.9,3324.2,6.561492]
["bitfinex","ETHUSD",1722416299888,6.46917,3324.9,3324.2,3.553302]
["bitfinex","ETHUSD",1722416300807,6.46917,3324.9,3324.3,35.0]
["bitfinex","ETHUSD",1722416301698,3.4615,3324.9,3324.3,38.00814]
["bitfinex","ETHUSD",1722416301897,3.4615,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722416302192,3.00729,3325.3,3324.6,3.00783]
["bitfinex","ETHUSD",1722416302193,2.4798,3325.2,3324.6,3.00783]
["bitfinex","ETHUSD",1722416302393,2.4798,3325.2,3324.6,3.609394]
["bitfinex","ETHUSD",1722416302616,6.59387,3325.5,3324.8,3.00764]
["bitfinex","ETHUSD",1722416302801,6.00717,3325.4,3324.6,3.00781]
["bitfinex","ETHUSD",1722416303005,6.00717,3325.4,3324.7,3.00773]
["bitfinex","ETHUSD",1722416303519,6.00716,3325.4,3324.6,3.0078]
["bitfinex","ETHUSD",1722416303729,1.0253347,3325.3,3324.6,3.0078]
["bitfinex","ETHUSD",1722416304018,6.00716,3325.4,3324.7,3.00773]
["bitfinex","ETHUSD",1722416304638,1.107,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1722416306347,1.107,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722416306820,1.107,3325.3,3324.6,3.0078]
["bitfinex","ETHUSD",1722416306997,1.107,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722416307398,2.3489,3325.2,3324.7,3.00772]
["bitfinex","ETHUSD",1722416308107,2.3489,3325.2,3324.5,3.00788]
["bitfinex","ETHUSD",1722416308307,6.46325,3325.2,3324.5,3.00788]
["bitfinex","ETHUSD",1722416308513,2.3935,3325.1,3324.5,3.00788]
["bitfinex","ETHUSD",1722416309010,1.107,3325.0,3324.5,3.00788]
["bitfinex","ETHUSD",1722416309805,2.3935,3325.1,3324.7,3.0077]
["bitfinex","ETHUSD",1722416310537,2.3935,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722416312109,2.3935,3325.1,3324.7,3.00773]
["bitfinex","ETHUSD",1722416313041,2.3935,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722416313443,3.5005,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722416314442,3.5005,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1722416314940,2.263,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1722416315141,1.107,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1722416315340,10.48656,3326.1,3323.8,5.409]
["bitfinex","ETHUSD",1722416315341,1.107,3324.7,3323.8,5.409]
["bitfinex","ETHUSD",1722416315513,4.11479,3324.7,3323.9,3.00843]
["bitfinex","ETHUSD",1722416315715,2.4268,3324.6,3323.9,3.00843]
["bitfinex","ETHUSD",1722416315910,1.107,3324.5,3323.8,3.66018]
["bitfinex","ETHUSD",1722416316249,1.107,3324.1,3323.5,3.00879]
["bitfinex","ETHUSD",1722416316410,2.3698,3324.0,3323.5,3.00879]
["bitfinex","ETHUSD",1722416316609,2.3698,3324.0,3323.7,3.00867]
["bitfinex","ETHUSD",1722416318217,2.3698,3324.0,3323.7,3.00864]
["bitfinex","ETHUSD",1722416318744,2.3698,3324.0,3323.7,3.00863]
["bitfinex","ETHUSD",1722416319312,3.4488,3324.3,3323.5,0.300879]
["bitfinex","ETHUSD",1722416319621,2.3418,3324.3,3323.9,3.00844]
["bitfinex","ETHUSD",1722416320710,2.3418,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1722416321743,2.3418,3324.3,3324.1,3.00831]
["bitfinex","ETHUSD",1722416322129,2.3418,3324.3,3324.1,6.01658]
["bitfinex","ETHUSD",1722416322332,2.2889,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1722416325242,2.2889,3324.6,3324.0,3.00834]
["bitfinex","ETHUSD",1722416325437,2.2889,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1722416325775,2.2889,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1722416326087,2.2889,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1722416326286,2.62849,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1722416326641,1.107,3324.5,3324.1,3.00831]
["bitfinex","ETHUSD",1722416327079,1.107,3324.3,3323.9,3.00847]
["bitfinex","ETHUSD",1722416327377,1.107,3324.3,3323.9,3.00844]
["bitfinex","ETHUSD",1722416327675,1.107,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1722416329375,1.107,3324.3,3323.8,3.00858]
["bitfinex","ETHUSD",1722416331498,1.107,3324.3,3323.8,6.01713]
["bitfinex","ETHUSD",1722416332064,1.107,3324.3,3323.8,3.00855]
["bitfinex","ETHUSD",1722416333699,1.107,3324.3,3323.8,6.01708]
["bitfinex","ETHUSD",1722416334211,1.107,3324.3,3323.8,3.00853]
["bitfinex","ETHUSD",1722416335178,1.107,3324.3,3323.8,6.01705]
["bitfinex","ETHUSD",1722416335389,1.107,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1722416335574,1.107,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1722416335901,2.4209,3324.4,3324.2,3.00822]
["bitfinex","ETHUSD",1722416336305,2.4209,3324.4,3324.0,6.01675]
["bitfinex","ETHUSD",1722416336600,2.4209,3324.4,3324.0,3.00833]
["bitfinex","ETHUSD",1722416336809,2.4209,3324.4,3324.1,3.00828]
["bitfinex","ETHUSD",1722416338874,2.4209,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1722416341982,2.4209,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1722416346311,2.4209,3324.4,3324.2,3.00824]
["bitfinex","ETHUSD",1722416346712,2.4209,3324.4,3324.2,6.01641]
["bitfinex","ETHUSD",1722416346912,2.4209,3324.4,3324.2,3.00817]
["bitfinex","ETHUSD",1722416347638,2.4209,3324.4,3322.4,3.18521403]
["bitfinex","ETHUSD",1722416347639,2.3158,3324.6,3324.5,3.00796]
["bitfinex","ETHUSD",1722416347814,2.3158,3324.6,3322.4,0.3013]
["bitfinex","ETHUSD",1722416347815,3.4228,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1722416348211,6.42987,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1722416348565,3.00716,3325.4,3324.8,3.00762]
["bitfinex","ETHUSD",1722416348849,1.749996,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1722416349047,1.107,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1722416349248,2.3158,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1722416349249,3.4228,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1722416349556,3.4228,3325.5,3325.1,3.0074]
["bitfinex","ETHUSD",1722416349717,1.107,3325.3,3324.8,3.00765]
["bitfinex","ETHUSD",1722416352426,6.00665,3326.0,3324.8,3.00765]
["bitfinex","ETHUSD",1722416352427,9.01334,3326.0,3325.2,3.00728]
["bitfinex","ETHUSD",1722416352635,2.2981,3325.9,3325.2,3.00728]
["bitfinex","ETHUSD",1722416352836,0.830476,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1722416353516,1.107,3325.7,3325.0,38.00746]
["bitfinex","ETHUSD",1722416353721,1.107,3325.7,3325.0,35.0]
["bitfinex","ETHUSD",1722416353722,3.00698,3325.6,3325.0,35.0]
["bitfinex","ETHUSD",1722416353921,1.107,3325.3,3325.0,35.0]
["bitfinex","ETHUSD",1722416354124,1.46191,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1722416354644,1.46191,3325.3,3324.8,35.0]
["bitfinex","ETHUSD",1722416355178,1.46191,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1722416355360,3.698464,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722416357353,1.798124,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722416357756,4.805484,3325.2,3324.5,35.0]
["bitfinex","ETHUSD",1722416357959,1.798124,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722416358470,2.4421,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1722416358757,2.4421,3325.4,3324.8,3.00762]
["bitfinex","ETHUSD",1722416359180,5.44927,3325.4,3324.6,6.01562]
["bitfinex","ETHUSD",1722416359355,6.55627,3325.4,3324.6,6.01562]
["bitfinex","ETHUSD",1722416359557,6.55627,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1722416361272,3.00727,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1722416362245,3.00742,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722416362446,1.107,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1722416362646,1.107,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722416364355,3.00742,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1722416364768,3.00742,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722416365260,3.00742,3325.1,3324.5,38.00796]
["bitfinex","ETHUSD",1722416366543,3.00742,3325.1,3324.5,35.0]
["bitfinex","ETHUSD",1722416366768,5.40477,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722416366960,5.40477,3325.0,3324.1,4.11528]
["bitfinex","ETHUSD",1722416366961,3.5042,3325.0,3324.1,3.00828]
["bitfinex","ETHUSD",1722416367161,3.00766,3324.9,3324.1,6.01656]
["bitfinex","ETHUSD",1722416367476,3.00766,3324.9,3324.2,35.0]
["bitfinex","ETHUSD",1722416367654,3.5042,3325.0,3324.2,38.00823]
["bitfinex","ETHUSD",1722416367864,3.0077,3324.8,3324.2,38.00823]
["bitfinex","ETHUSD",1722416368058,2.3972,3325.0,3324.2,36.107]
["bitfinex","ETHUSD",1722416368382,3.00761,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1722416368678,3.00761,3324.9,3324.2,39.11519]
["bitfinex","ETHUSD",1722416368846,2.3745,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722416369285,2.3745,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1722416369483,2.3745,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1722416369650,2.3745,3324.6,3324.0,38.00835]
["bitfinex","ETHUSD",1722416372861,5.38238,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1722416373258,5.38238,3324.6,3324.1,35.0]
["bitfinex","ETHUSD",1722416374051,7.43909,3324.6,3324.1,35.0]
["bitfinex","ETHUSD",1722416374175,6.48938,3324.6,3323.8,3.00855]
["bitfinex","ETHUSD",1722416374537,2.4635,3324.1,3323.6,3.00871]
["bitfinex","ETHUSD",1722416374741,2.4635,3324.1,3323.7,38.00869]
["bitfinex","ETHUSD",1722416375091,2.4129,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722416375832,2.4129,3324.3,3323.8,38.0086]
["bitfinex","ETHUSD",1722416376307,2.4129,3324.3,3323.8,38.00854]
["bitfinex","ETHUSD",1722416376512,2.4129,3324.3,3323.9,3.00849]
["bitfinex","ETHUSD",1722416378593,2.4129,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722416379106,4.11529,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722416379533,4.11529,3324.2,3323.5,3.00884]
["bitfinex","ETHUSD",1722416380006,4.11529,3324.2,3323.6,35.0]
["bitfinex","ETHUSD",1722416381739,3.00829,3324.2,3323.6,35.0]
["bitfinex","ETHUSD",1722416381943,2.4129,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1722416382090,2.2657,3324.6,3323.9,0.06017085]
["bitfinex","ETHUSD",1722416382294,2.2657,3325.0,3324.5,1.107]
["bitfinex","ETHUSD",1722416382638,5.3423,3325.3,3324.7,3.00774]
["bitfinex","ETHUSD",1722416382848,0.53423,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1722416383146,2.335,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722416383431,2.335,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1722416383432,3.00737,3325.2,3324.6,3.00781]
["bitfinex","ETHUSD",1722416384891,2.94225296,3325.2,3324.6,3.00781]
["bitfinex","ETHUSD",1722416385231,1.107,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1722416385443,1.107,3324.8,3324.3,3.00811]
["bitfinex","ETHUSD",1722416387456,3.00784,3324.7,3324.0,3.00836]
["bitfinex","ETHUSD",1722416387654,3.00784,3324.7,3324.0,6.05737288]
["bitfinex","ETHUSD",1722416387947,3.00784,3324.7,3324.0,9.06572288]
["bitfinex","ETHUSD",1722416388103,5.39211,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722416388307,5.39211,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722416388647,3.00745,3325.1,3324.3,3.00813]
["bitfinex","ETHUSD",1722416389251,3.00745,3325.1,3324.4,35.0]
["bitfinex","ETHUSD",1722416389615,3.00752,3325.0,3324.4,35.0]
["bitfinex","ETHUSD",1722416390209,3.00752,3325.0,3324.4,38.00805]
["bitfinex","ETHUSD",1722416390451,1.107,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722416390653,1.107,3325.1,3324.5,3.00789]
["bitfinex","ETHUSD",1722416392161,1.107,3325.1,3324.5,6.0158]
["bitfinex","ETHUSD",1722416392367,1.107,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722416392915,3.00752,3325.0,3324.4,38.008]
["bitfinex","ETHUSD",1722416393652,1.107,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1722416394654,1.107,3325.1,3324.5,3.00791]
["bitfinex","ETHUSD",1722416395157,3.3722,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1722416395455,3.3722,3325.3,3324.8,0.30077]
["bitfinex","ETHUSD",1722416395653,3.3722,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1722416396830,3.3722,3325.3,3324.8,3.00763]
["bitfinex","ETHUSD",1722416397584,2.2731,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1722416397726,3.4241,3326.0,3325.2,3.00727]
["bitfinex","ETHUSD",1722416398085,3.4241,3326.0,3325.0,3.5794]
["bitfinex","ETHUSD",1722416398086,1.107,3325.8,3325.0,5.47984]
["bitfinex","ETHUSD",1722416398361,3.00694,3325.7,3325.0,3.00747]
["bitfinex","ETHUSD",1722416398566,1.107,3325.6,3324.7,5.48014]
["bitfinex","ETHUSD",1722416398772,4.11415,3325.4,3324.7,3.00774]
["bitfinex","ETHUSD",1722416399083,4.11415,3325.4,3324.7,3.66047668]
["bitfinex","ETHUSD",1722416399633,3.0073,3325.3,3324.7,0.65273668]
["bitfinex","ETHUSD",1722416400250,3.0073,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722416400774,4.1142,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1722416401066,3.0,3326.3,3324.9,3.00759]
["bitfinex","ETHUSD",1722416401067,1.107,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1722416401422,1.107,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1722416401657,3.0,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1722416402221,4.107,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1722416402423,4.107,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1722416402654,1.107,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1722416403239,1.107,3325.8,3325.1,5.41115]
["bitfinex","ETHUSD",1722416403423,4.107,3325.8,3325.1,8.41851]
["bitfinex","ETHUSD",1722416403966,4.107,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1722416404183,3.00695,3325.7,3324.9,3.00755]
["bitfinex","ETHUSD",1722416404390,4.107,3325.8,3324.9,3.00755]
["bitfinex","ETHUSD",1722416404391,4.11399,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722416405097,1.107,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1722416405672,6.00685,3325.8,3324.6,4.15601288]
["bitfinex","ETHUSD",1722416405673,4.11398,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1722416405842,3.0069,3325.7,3325.1,3.00737]
["bitfinex","ETHUSD",1722416406394,1.107,3325.6,3325.1,3.00737]
["bitfinex","ETHUSD",1722416406589,6.4068,3325.8,3325.1,3.00737]
["bitfinex","ETHUSD",1722416406796,4.107,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722416406944,2.4575,3326.1,3325.2,1.107]
["bitfinex","ETHUSD",1722416407146,5.4575,3326.1,3325.5,3.00701]
["bitfinex","ETHUSD",1722416407405,3.0,3326.1,3325.6,3.0069]
["bitfinex","ETHUSD",1722416407699,3.0,3326.2,3325.6,3.0069]
["bitfinex","ETHUSD",1722416407866,4.107,3326.2,3325.6,3.0069]
["bitfinex","ETHUSD",1722416408074,2.4575,3326.5,3325.6,1.107]
["bitfinex","ETHUSD",1722416408272,3.00608,3326.6,3325.9,3.00665]
["bitfinex","ETHUSD",1722416408468,4.11308,3326.6,3325.9,3.00665]
["bitfinex","ETHUSD",1722416408645,4.11308,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722416408646,3.00639,3326.3,3326.0,35.0]
["bitfinex","ETHUSD",1722416408850,3.00639,3326.3,3325.0,3.00743]
["bitfinex","ETHUSD",1722416408851,3.00658,3326.1,3325.3,3.00719]
["bitfinex","ETHUSD",1722416409172,4.11371,3325.9,3325.3,3.00719]
["bitfinex","ETHUSD",1722416409500,4.11371,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722416409856,4.11371,3325.9,3325.3,3.00719]
["bitfinex","ETHUSD",1722416410090,4.11371,3325.9,3325.1,3.00737]
["bitfinex","ETHUSD",1722416410292,4.11371,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722416410455,1.107,3325.7,3324.9,3.00756]
["bitfinex","ETHUSD",1722416410657,1.107,3325.7,3324.7,3.00772]
["bitfinex","ETHUSD",1722416410658,3.00707,3325.5,3324.7,3.00772]
["bitfinex","ETHUSD",1722416410998,3.00725,3325.3,3324.7,3.00772]
["bitfinex","ETHUSD",1722416411382,4.11425,3325.3,3324.7,3.00772]
["bitfinex","ETHUSD",1722416411696,1.107,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1722416412107,1.107,3325.3,3324.5,40.48311]
["bitfinex","ETHUSD",1722416412108,3.00734,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722416412264,4.11448,3325.1,3324.3,3.00813]
["bitfinex","ETHUSD",1722416412465,1.107,3324.7,3324.0,3.00837]
["bitfinex","ETHUSD",1722416412937,1.107,3324.7,3324.1,35.0]
["bitfinex","ETHUSD",1722416413218,3.00771,3324.8,3324.1,35.0]
["bitfinex","ETHUSD",1722416413219,3.00764,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1722416413418,3.00764,3324.9,3324.2,6.05718288]
["bitfinex","ETHUSD",1722416413568,3.00764,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1722416413911,3.00749,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722416414056,3.00749,3325.1,3324.5,3.00797]
["bitfinex","ETHUSD",1722416414494,3.00749,3325.1,3324.4,6.05706288]
["bitfinex","ETHUSD",1722416415158,3.00749,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1722416415358,6.01499,3325.1,3324.4,3.04901288]
["bitfinex","ETHUSD",1722416415596,3.00749,3325.1,3324.4,3.04901288]
["bitfinex","ETHUSD",1722416415834,3.00761,3324.9,3324.4,3.04901288]
["bitfinex","ETHUSD",1722416417451,3.00761,3324.9,3324.3,3.00807]
["bitfinex","ETHUSD",1722416417744,3.00761,3324.9,3324.4,35.0]
["bitfinex","ETHUSD",1722416417913,3.00749,3325.1,3324.4,35.0]
["bitfinex","ETHUSD",1722416418249,3.00729,3325.3,3324.4,38.00805]
["bitfinex","ETHUSD",1722416418395,3.00745,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722416419047,2.4,3325.4,3324.5,0.06015742]
["bitfinex","ETHUSD",1722416419243,3.00702,3325.6,3324.9,3.00753]
["bitfinex","ETHUSD",1722416419510,3.00709,3325.5,3324.9,3.00753]
["bitfinex","ETHUSD",1722416420302,3.00709,3325.5,3324.9,38.00753]
["bitfinex","ETHUSD",1722416420444,3.00717,3325.4,3324.9,35.0]
["bitfinex","ETHUSD",1722416420650,3.00717,3325.4,3324.7,3.00776]
["bitfinex","ETHUSD",1722416421254,3.00709,3325.5,3324.8,38.00769]
["bitfinex","ETHUSD",1722416421451,6.01423,3325.5,3324.8,38.00769]
["bitfinex","ETHUSD",1722416421751,3.00709,3325.5,3324.8,38.00769]
["bitfinex","ETHUSD",1722416423100,6.01422,3325.5,3324.8,38.00769]
["bitfinex","ETHUSD",1722416423318,3.00721,3325.4,3324.7,3.609339]
["bitfinex","ETHUSD",1722416423926,3.00709,3325.5,3324.8,0.6617199]
["bitfinex","ETHUSD",1722416424224,3.00717,3325.4,3324.8,3.6694099]
["bitfinex","ETHUSD",1722416424385,3.00717,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722416424908,3.00717,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722416425089,3.00717,3325.4,3324.8,0.601561]
["bitfinex","ETHUSD",1722416425969,3.00717,3325.4,3324.8,3.609251]
["bitfinex","ETHUSD",1722416429031,3.00707,3325.5,3324.8,3.609211]
["bitfinex","ETHUSD",1722416429235,3.00707,3325.5,3324.9,3.04901288]
["bitfinex","ETHUSD",1722416430745,3.00716,3325.4,3324.9,3.04901288]
["bitfinex","ETHUSD",1722416431702,6.01439,3325.4,3324.9,3.04901288]
["bitfinex","ETHUSD",1722416431924,3.00716,3325.4,3324.9,3.04901288]
["bitfinex","ETHUSD",1722416432295,2.306,3325.3,3324.9,3.04901288]
["bitfinex","ETHUSD",1722416432650,2.306,3325.3,3324.8,0.601561]
["bitfinex","ETHUSD",1722416432856,5.31325,3325.3,3324.8,0.601561]
["bitfinex","ETHUSD",1722416433155,5.31325,3325.3,3324.7,35.0]
["bitfinex","ETHUSD",1722416433330,3.00748,3325.1,3324.7,35.0]
["bitfinex","ETHUSD",1722416434633,3.00741,3325.2,3324.7,35.0]
["bitfinex","ETHUSD",1722416435102,3.00753,3325.0,3324.4,3.00802]
["bitfinex","ETHUSD",1722416435316,3.00753,3325.0,3324.4,3.669707]
["bitfinex","ETHUSD",1722416435649,6.01483,3325.2,3324.5,38.00796]
["bitfinex","ETHUSD",1722416435942,3.00741,3325.2,3324.5,41.05697288]
["bitfinex","ETHUSD",1722416436107,3.00766,3324.9,3324.4,0.661687]
["bitfinex","ETHUSD",1722416436307,3.00766,3324.9,3324.3,1.11]
["bitfinex","ETHUSD",1722416436506,3.00766,3324.9,3324.3,36.11]
["bitfinex","ETHUSD",1722416436996,3.00766,3324.9,3324.3,39.11815]
["bitfinex","ETHUSD",1722416437197,3.00766,3324.9,3324.4,3.04901288]
["bitfinex","ETHUSD",1722416437954,4.11747,3325.1,3324.4,3.04901288]
["bitfinex","ETHUSD",1722416437955,3.0077,3324.8,3324.4,3.04901288]
["bitfinex","ETHUSD",1722416438245,3.0077,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1722416439415,3.0077,3324.8,3324.3,38.00814]
["bitfinex","ETHUSD",1722416440423,3.0076,3324.9,3324.3,38.00814]
["bitfinex","ETHUSD",1722416441756,3.0076,3324.9,3324.3,38.0081]
["bitfinex","ETHUSD",1722416441901,3.0076,3324.9,3324.3,41.05711288]
["bitfinex","ETHUSD",1722416444205,6.01498,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722416444402,3.00754,3325.0,3324.3,42.16709288]
["bitfinex","ETHUSD",1722416445224,3.00754,3325.0,3324.4,3.04901288]
["bitfinex","ETHUSD",1722416445431,3.00761,3324.9,3324.4,3.04901288]
["bitfinex","ETHUSD",1722416446456,3.00748,3325.1,3324.4,6.05706288]
["bitfinex","ETHUSD",1722416446797,3.00756,3325.0,3324.4,6.05706288]
["bitfinex","ETHUSD",1722416447002,3.00762,3324.9,3324.4,3.04901288]
["bitfinex","ETHUSD",1722416447204,3.00762,3324.9,3324.3,39.15901288]
["bitfinex","ETHUSD",1722416447449,3.00762,3324.9,3324.3,42.16711288]
["bitfinex","ETHUSD",1722416447664,3.00779,3324.7,3324.3,35.0]
["bitfinex","ETHUSD",1722416447816,3.00794,3324.6,3324.3,35.0]
["bitfinex","ETHUSD",1722416448738,3.00794,3324.6,3323.9,6.01687]
["bitfinex","ETHUSD",1722416449103,3.00794,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1722416449487,6.01512,3325.0,3324.2,2.387]
["bitfinex","ETHUSD",1722416449666,3.00762,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722416450122,3.00762,3324.9,3324.3,38.00814]
["bitfinex","ETHUSD",1722416450326,3.00762,3324.9,3324.3,38.959469]
["bitfinex","ETHUSD",1722416450950,3.0077,3324.8,3324.3,35.951329]
["bitfinex","ETHUSD",1722416451149,3.0077,3324.8,3324.0,3.849302]
["bitfinex","ETHUSD",1722416451365,3.00788,3324.6,3324.0,3.00836]
["bitfinex","ETHUSD",1722416451649,3.00788,3324.6,3324.1,35.0]
["bitfinex","ETHUSD",1722416451855,5.28297,3324.5,3324.1,35.0]
["bitfinex","ETHUSD",1722416453137,3.00818,3324.3,3323.5,3.4314]
["bitfinex","ETHUSD",1722416453304,3.00833,3324.1,3323.5,5.33022]
["bitfinex","ETHUSD",1722416453505,3.00833,3324.1,3323.6,35.0]
["bitfinex","ETHUSD",1722416456744,3.00844,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722416457159,3.00852,3323.9,3323.6,35.0]
["bitfinex","ETHUSD",1722416458069,3.00833,3324.1,3323.6,35.0]
["bitfinex","ETHUSD",1722416459348,3.00817,3324.3,3323.6,38.04901288]
["bitfinex","ETHUSD",1722416459548,3.00817,3324.3,3323.6,41.05777288]
["bitfinex","ETHUSD",1722416459747,3.00829,3324.2,3323.6,38.04901288]
["bitfinex","ETHUSD",1722416461538,3.00834,3324.1,3323.6,38.04901288]
["bitfinex","ETHUSD",1722416461739,3.00834,3324.1,3323.6,35.0]
["bitfinex","ETHUSD",1722416464683,3.00842,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722416467891,3.00842,3324.0,3323.4,3.0089]
["bitfinex","ETHUSD",1722416468295,3.00842,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722416469586,3.00829,3324.2,3323.5,38.00886]
["bitfinex","ETHUSD",1722416470492,3.00829,3324.2,3323.5,41.05787288]
["bitfinex","ETHUSD",1722416470796,3.00834,3324.1,3323.5,41.05787288]
["bitfinex","ETHUSD",1722416471993,3.00843,3324.0,3323.5,38.04901288]
["bitfinex","ETHUSD",1722416472199,3.00843,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722416475381,3.00843,3324.0,3323.5,38.00886]
["bitfinex","ETHUSD",1722416476400,3.00811,3324.4,3323.5,38.00883]
["bitfinex","ETHUSD",1722416476611,3.0,3324.3,3323.7,5.34584]
["bitfinex","ETHUSD",1722416476907,3.00829,3324.2,3323.7,2.3372]
["bitfinex","ETHUSD",1722416477266,6.01659,3324.2,3323.7,2.3372]
["bitfinex","ETHUSD",1722416477603,3.00829,3324.2,3323.7,2.3372]
["bitfinex","ETHUSD",1722416477904,3.00833,3324.1,3323.7,2.3372]
["bitfinex","ETHUSD",1722416478091,3.00842,3324.0,3323.6,3.04901288]
["bitfinex","ETHUSD",1722416478777,3.00829,3324.2,3323.6,6.05779288]
["bitfinex","ETHUSD",1722416482499,3.00829,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1722416482812,3.00829,3324.2,3323.7,35.0]
["bitfinex","ETHUSD",1722416483878,3.00829,3324.2,3323.7,38.00869]
["bitfinex","ETHUSD",1722416484210,4.11,3324.3,3323.7,35.0]
["bitfinex","ETHUSD",1722416484211,7.11819,3324.3,3323.7,35.0]
["bitfinex","ETHUSD",1722416484412,3.0083,3324.2,3323.7,35.0]
["bitfinex","ETHUSD",1722416484585,3.0083,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722416485204,3.0083,3324.2,3323.6,38.00877]
["bitfinex","ETHUSD",1722416486888,3.00841,3324.1,3323.6,35.0]
["bitfinex","ETHUSD",1722416487624,7.11819,3324.3,3323.6,41.05774288]
["bitfinex","ETHUSD",1722416487785,3.00829,3324.2,3323.6,41.05774288]
["bitfinex","ETHUSD",1722416489029,3.00836,3324.1,3323.6,35.0]
["bitfinex","ETHUSD",1722416491425,3.00843,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722416491930,3.00836,3324.1,3323.6,35.0]
["bitfinex","ETHUSD",1722416492602,6.01677,3324.1,3323.6,35.0]
["bitfinex","ETHUSD",1722416492792,5.28187,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722416493431,3.00847,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722416494289,3.00861,3323.8,3323.6,35.0]
["bitfinex","ETHUSD",1722416494491,1.11,3324.1,3323.2,5.27417]
["bitfinex","ETHUSD",1722416494492,3.00859,3323.9,3323.2,5.27417]
["bitfinex","ETHUSD",1722416494717,4.11874,3323.7,3323.2,2.2651]
["bitfinex","ETHUSD",1722416496117,1.11,3323.7,3323.2,2.2651]
["bitfinex","ETHUSD",1722416496447,3.00893,3323.5,3323.2,2.2651]
["bitfinex","ETHUSD",1722416496650,6.01787,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722416496956,3.00893,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722416499420,4.11893,3323.5,3322.8,2.3142]
["bitfinex","ETHUSD",1722416499622,4.11893,3323.5,3322.8,5.32366]
["bitfinex","ETHUSD",1722416499822,3.00896,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722416500247,3.00906,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722416500420,4.530823,3323.5,3322.9,35.0]
["bitfinex","ETHUSD",1722416500624,1.11,3323.5,3322.9,35.0]
["bitfinex","ETHUSD",1722416500867,3.00898,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722416501434,3.00901,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722416501828,3.0091,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722416504448,6.00883,3323.6,3322.9,35.0]
["bitfinex","ETHUSD",1722416504654,3.00901,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722416504834,3.00906,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722416509789,6.00883,3323.6,3322.9,35.0]
["bitfinex","ETHUSD",1722416509996,6.00883,3323.6,3323.0,1.11]
["bitfinex","ETHUSD",1722416510170,6.00883,3323.6,3323.1,2.3492]
["bitfinex","ETHUSD",1722416510690,7.48,3324.0,3323.5,2.3492]
["bitfinex","ETHUSD",1722416510991,7.48,3324.0,3323.8,1.11]
["bitfinex","ETHUSD",1722416511416,3.00824,3324.2,3323.8,1.11]
["bitfinex","ETHUSD",1722416511909,3.00824,3324.2,3323.6,39.11877]
["bitfinex","ETHUSD",1722416512104,3.00824,3324.2,3323.6,42.16778288]
["bitfinex","ETHUSD",1722416512610,3.00806,3324.4,3323.8,1.11]
["bitfinex","ETHUSD",1722416512819,3.00806,3324.4,3323.6,44.06651288]
["bitfinex","ETHUSD",1722416512820,6.00815,3324.3,3323.6,45.17651288]
["bitfinex","ETHUSD",1722416513112,6.00815,3324.3,3323.7,3.04901288]
["bitfinex","ETHUSD",1722416513322,3.0,3324.3,3323.7,6.05761288]
["bitfinex","ETHUSD",1722416513960,3.0,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1722416514156,3.0,3324.3,3323.7,3.04901288]
["bitfinex","ETHUSD",1722416514157,7.48,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1722416514509,7.48,3324.5,3324.2,1.11]
["bitfinex","ETHUSD",1722416515711,2.61106584,3325.0,3324.7,2.3915]
["bitfinex","ETHUSD",1722416515874,7.48,3325.3,3324.9,1.11]
["bitfinex","ETHUSD",1722416516078,7.48,3325.3,3324.9,4.11754]
["bitfinex","ETHUSD",1722416516261,7.48,3325.7,3325.1,1.11]
["bitfinex","ETHUSD",1722416516457,2.292677,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1722416516657,10.74717571,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1722416516978,10.74717571,3326.0,3325.2,3.00726]
["bitfinex","ETHUSD",1722416516979,3.0067,3325.9,3325.3,2.4819]
["bitfinex","ETHUSD",1722416517315,1.37538757,3325.8,3325.3,2.4819]
["bitfinex","ETHUSD",1722416517608,1.37538757,3325.8,3325.3,5.48911]
["bitfinex","ETHUSD",1722416517773,4.37538757,3325.8,3325.3,5.48911]
["bitfinex","ETHUSD",1722416517978,1.37538757,3325.8,3325.3,5.48911]
["bitfinex","ETHUSD",1722416518911,1.37538757,3325.8,3325.3,2.4819]
["bitfinex","ETHUSD",1722416519217,4.38224757,3325.8,3325.3,2.4819]
["bitfinex","ETHUSD",1722416520412,1.37538757,3325.8,3325.3,2.4819]
["bitfinex","ETHUSD",1722416520712,1.37538757,3325.8,3325.3,5.48908]
["bitfinex","ETHUSD",1722416521012,1.37538757,3325.8,3325.3,2.4819]
["bitfinex","ETHUSD",1722416522025,1.37538757,3325.8,3325.3,5.48914]
["bitfinex","ETHUSD",1722416522320,7.48,3326.0,3325.5,3.00701]
["bitfinex","ETHUSD",1722416522464,7.48,3326.0,3325.5,4.11701]
["bitfinex","ETHUSD",1722416522670,7.48,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1722416522915,12.44,3326.4,3325.6,3.00697]
["bitfinex","ETHUSD",1722416522916,3.0062,3326.5,3325.7,1.11]
["bitfinex","ETHUSD",1722416523224,3.00625,3326.4,3325.9,1.11]
["bitfinex","ETHUSD",1722416523372,7.48,3326.6,3325.9,1.11]
["bitfinex","ETHUSD",1722416523572,3.00616,3326.5,3325.9,4.11668]
["bitfinex","ETHUSD",1722416524194,3.00625,3326.4,3325.9,1.11]
["bitfinex","ETHUSD",1722416524412,3.00635,3326.3,3325.8,2.48]
["bitfinex","ETHUSD",1722416524610,3.00635,3326.3,3325.5,6.47931]
["bitfinex","ETHUSD",1722416525612,3.00653,3326.1,3325.5,3.4723]
["bitfinex","ETHUSD",1722416525773,3.00653,3326.1,3322.9,19.9]
["bitfinex","ETHUSD",1722416525774,3.00707,3325.5,3325.2,2.405]
["bitfinex","ETHUSD",1722416525982,1.11,3325.8,3324.7,2.3738]
["bitfinex","ETHUSD",1722416525983,3.00722,3325.4,3324.7,2.3738]
["bitfinex","ETHUSD",1722416526285,3.00722,3325.4,3324.8,0.23738]
["bitfinex","ETHUSD",1722416526600,3.00722,3325.4,3324.7,5.38158]
["bitfinex","ETHUSD",1722416526786,3.00725,3325.3,3324.7,5.38158]
["bitfinex","ETHUSD",1722416527208,3.00717,3325.4,3324.7,5.38158]
["bitfinex","ETHUSD",1722416528547,3.00717,3325.4,3324.7,5.38153]
["bitfinex","ETHUSD",1722416528852,6.00666,3326.0,3324.7,5.38153]
["bitfinex","ETHUSD",1722416528853,9.01334,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722416529063,6.00664,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722416529602,6.00664,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722416529603,3.0,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722416529897,3.0,3326.0,3325.3,5.33747]
["bitfinex","ETHUSD",1722416529898,3.00666,3326.0,3325.3,5.33747]
["bitfinex","ETHUSD",1722416530104,3.00679,3325.8,3325.3,2.3303]
["bitfinex","ETHUSD",1722416530505,3.0067,3325.9,3325.3,5.33754]
["bitfinex","ETHUSD",1722416531301,3.0068,3325.8,3325.3,2.3303]
["bitfinex","ETHUSD",1722416532005,3.00704,3325.6,3325.0,5.41717]
["bitfinex","ETHUSD",1722416532204,3.00707,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1722416532402,2.3163,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1722416532403,3.00719,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722416535220,3.00739,3325.2,3324.6,2.2836]
["bitfinex","ETHUSD",1722416535403,3.0075,3325.1,3324.6,2.2836]
["bitfinex","ETHUSD",1722416535602,3.00766,3324.9,3324.3,5.27826]
["bitfinex","ETHUSD",1722416535867,3.00752,3325.0,3324.3,5.27826]
["bitfinex","ETHUSD",1722416536153,3.308272,3325.0,3324.4,35.0]
["bitfinex","ETHUSD",1722416536331,3.00752,3325.0,3324.4,35.0]
["bitfinex","ETHUSD",1722416536915,3.0077,3324.8,3324.4,35.0]
["bitfinex","ETHUSD",1722416537704,3.00757,3325.0,3324.4,35.0]
["bitfinex","ETHUSD",1722416537904,10.4874,3325.2,3324.4,35.0]
["bitfinex","ETHUSD",1722416538158,10.4874,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722416539254,3.00743,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722416540119,3.00764,3324.9,3324.3,37.2702]
["bitfinex","ETHUSD",1722416540322,3.00764,3324.9,3324.2,3.00819]
["bitfinex","ETHUSD",1722416540323,3.00779,3324.7,3324.0,5.34074]
["bitfinex","ETHUSD",1722416540646,3.00788,3324.6,3324.0,5.641579]
["bitfinex","ETHUSD",1722416540957,3.00788,3324.6,3324.1,35.0]
["bitfinex","ETHUSD",1722416541745,3.0077,3324.8,3324.1,38.04901288]
["bitfinex","ETHUSD",1722416541941,6.01515,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1722416542108,3.00756,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1722416542303,3.00763,3324.9,3324.2,6.0164]
["bitfinex","ETHUSD",1722416542506,10.48735,3325.2,3324.2,3.04901288]
["bitfinex","ETHUSD",1722416542749,10.48737,3325.2,3324.6,3.00784]
["bitfinex","ETHUSD",1722416542971,10.48737,3325.2,3324.4,3.00797]
["bitfinex","ETHUSD",1722416543253,10.48737,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1722416543857,13.49478,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1722416544029,10.48737,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1722416544230,3.00747,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1722416545256,10.48734,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722416545559,10.48734,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722416547254,3.00734,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722416547427,3.00734,3325.2,3324.5,6.01582]
["bitfinex","ETHUSD",1722416547627,6.01475,3325.2,3324.5,3.00788]
["bitfinex","ETHUSD",1722416547828,3.00734,3325.2,3324.5,3.00788]
["bitfinex","ETHUSD",1722416548031,3.00734,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722416548422,3.00721,3325.4,3324.7,3.00776]
["bitfinex","ETHUSD",1722416548627,3.0,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1722416548860,6.00726,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1722416549165,3.00735,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1722416549339,6.01476,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1722416549532,3.00735,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1722416550334,5.145447,3325.3,3324.6,3.00781]
["bitfinex","ETHUSD",1722416550514,8.152697,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1722416550714,6.00725,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1722416551637,3.00734,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1722416551834,3.00743,3325.1,3324.5,3.00788]
["bitfinex","ETHUSD",1722416552591,3.00743,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722416553296,3.00756,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722416553586,3.00756,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1722416554700,5.30991,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1722416554896,3.00744,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1722416555973,3.00735,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722416556137,3.00735,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722416556544,7.48,3325.6,3325.0,3.00747]
["bitfinex","ETHUSD",1722416556778,15.44681,3325.8,3325.1,0.06014207]
["bitfinex","ETHUSD",1722416556779,3.00693,3325.7,3325.1,0.06014207]
["bitfinex","ETHUSD",1722416556989,3.00697,3325.6,3324.9,5.50045]
["bitfinex","ETHUSD",1722416557196,3.00718,3325.4,3324.9,2.4929]
["bitfinex","ETHUSD",1722416557348,6.01401,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722416557538,3.00697,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722416557749,3.00719,3325.4,3324.9,2.4929]
["bitfinex","ETHUSD",1722416558291,3.00707,3325.5,3324.9,5.5005]
["bitfinex","ETHUSD",1722416558598,3.00695,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722416558809,3.0068,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1722416558967,10.48666,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1722416559171,3.00675,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1722416559381,3.00679,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1722416559562,3.00679,3325.8,3325.1,3.00737]
["bitfinex","ETHUSD",1722416559761,3.00679,3325.8,3325.1,3.557397]
["bitfinex","ETHUSD",1722416560008,10.48666,3326.0,3325.2,0.06014009]
["bitfinex","ETHUSD",1722416560304,7.48,3326.0,3325.5,2.3955]
["bitfinex","ETHUSD",1722416560798,7.48,3326.0,3325.7,3.00686]
["bitfinex","ETHUSD",1722416561110,15.44623,3326.5,3325.8,3.00674]
["bitfinex","ETHUSD",1722416561111,10.48623,3326.5,3325.8,3.00674]
["bitfinex","ETHUSD",1722416562177,3.00635,3326.3,3325.7,0.84694663]
["bitfinex","ETHUSD",1722416562686,3.00635,3326.3,3325.7,3.85381663]
["bitfinex","ETHUSD",1722416562884,7.48,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1722416563195,3.0,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722416563399,9.01264,3326.4,3325.7,0.84694663]
["bitfinex","ETHUSD",1722416563697,3.00644,3326.2,3325.6,3.0069]
["bitfinex","ETHUSD",1722416563874,3.00644,3326.2,3325.5,37.3955]
["bitfinex","ETHUSD",1722416564075,3.00644,3326.2,3325.5,40.40254]
["bitfinex","ETHUSD",1722416564281,3.00653,3326.1,3325.5,40.40254]
["bitfinex","ETHUSD",1722416565196,3.00639,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1722416565406,6.0063,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1722416565786,3.00634,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1722416566104,3.0,3326.4,3325.7,3.00681]
["bitfinex","ETHUSD",1722416566330,6.00626,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1722416568103,6.00626,3326.4,3325.6,3.00688]
["bitfinex","ETHUSD",1722416568104,3.00635,3326.3,3325.6,3.00688]
["bitfinex","ETHUSD",1722416568489,3.00635,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1722416568690,3.00635,3326.3,3325.7,3.847751]
["bitfinex","ETHUSD",1722416568932,3.00635,3326.3,3325.7,0.840921]
["bitfinex","ETHUSD",1722416569129,3.00635,3326.3,3325.5,5.40256]
["bitfinex","ETHUSD",1722416569314,3.00657,3326.1,3325.5,2.3955]
["bitfinex","ETHUSD",1722416570293,3.00657,3326.1,3325.5,5.4025]
["bitfinex","ETHUSD",1722416570496,3.00635,3326.3,3325.5,5.4025]
["bitfinex","ETHUSD",1722416570497,3.00635,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1722416571134,3.00643,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722416571533,3.00643,3326.2,3325.5,2.3955]
["bitfinex","ETHUSD",1722416571937,3.00664,3326.0,3325.5,2.3955]
["bitfinex","ETHUSD",1722416572130,3.00643,3326.2,3325.5,5.40255]
["bitfinex","ETHUSD",1722416573733,3.00652,3326.1,3325.5,5.40255]
["bitfinex","ETHUSD",1722416575012,5.4568,3326.4,3325.5,2.3955]
["bitfinex","ETHUSD",1722416575235,3.00667,3326.0,3325.5,2.3955]
["bitfinex","ETHUSD",1722416575823,3.00673,3325.9,3325.5,2.3955]
["bitfinex","ETHUSD",1722416578340,3.00663,3326.0,3325.5,2.3955]
["bitfinex","ETHUSD",1722416578897,6.0133,3326.0,3325.5,2.3955]
["bitfinex","ETHUSD",1722416579047,3.00663,3326.0,3325.5,2.3955]
["bitfinex","ETHUSD",1722416579547,3.00663,3326.0,3325.5,5.40255]
["bitfinex","ETHUSD",1722416579877,3.00672,3325.9,3325.5,2.3955]
["bitfinex","ETHUSD",1722416583175,0.601327,3325.9,3325.0,2.368]
["bitfinex","ETHUSD",1722416583375,3.00694,3325.7,3325.0,2.368]
["bitfinex","ETHUSD",1722416583541,3.00694,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722416583880,3.00687,3325.8,3325.1,41.01473]
["bitfinex","ETHUSD",1722416584194,3.0066,3326.1,3325.3,3.00722]
["bitfinex","ETHUSD",1722416584471,3.0,3326.0,3325.3,3.00722]
["bitfinex","ETHUSD",1722416584678,3.0067,3325.9,3325.4,2.3676]
["bitfinex","ETHUSD",1722416585178,3.0,3326.0,3325.4,2.3676]
["bitfinex","ETHUSD",1722416585351,3.00679,3325.8,3325.4,2.3676]
["bitfinex","ETHUSD",1722416585682,3.00689,3325.7,3325.4,2.3676]
["bitfinex","ETHUSD",1722416586763,6.7192905,3326.0,3325.4,2.3676]
["bitfinex","ETHUSD",1722416586969,3.00685,3325.8,3325.4,2.3676]
["bitfinex","ETHUSD",1722416588893,6.01371,3325.8,3325.4,2.3676]
["bitfinex","ETHUSD",1722416589396,3.00685,3325.8,3325.4,2.3676]
["bitfinex","ETHUSD",1722416591384,6.7192805,3326.0,3325.4,2.3676]
["bitfinex","ETHUSD",1722416591561,6.7192805,3326.0,3325.4,5.37475]
["bitfinex","ETHUSD",1722416592401,3.00677,3325.9,3325.4,2.3676]
["bitfinex","ETHUSD",1722416592574,3.0068,3325.8,3325.4,2.3676]
["bitfinex","ETHUSD",1722416593076,6.01367,3325.8,3325.4,2.3676]
["bitfinex","ETHUSD",1722416593307,3.00698,3325.6,3325.4,2.3676]
["bitfinex","ETHUSD",1722416594004,3.0068,3325.8,3325.4,2.3676]
["bitfinex","ETHUSD",1722416594162,3.00689,3325.7,3325.4,2.3676]
["bitfinex","ETHUSD",1722416596309,3.00679,3325.9,3325.4,2.3676]
["bitfinex","ETHUSD",1722416596680,3.00679,3325.9,3325.4,5.37474]
["bitfinex","ETHUSD",1722416597706,6.00661,3326.0,3325.4,5.37474]
["bitfinex","ETHUSD",1722416597919,3.00644,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1722416598124,7.48,3326.5,3325.9,1.109]
["bitfinex","ETHUSD",1722416598287,3.0062,3326.5,3326.0,0.3434]
["bitfinex","ETHUSD",1722416598616,3.0062,3326.5,3325.9,1.109]
["bitfinex","ETHUSD",1722416599220,3.00628,3326.4,3325.9,1.109]
["bitfinex","ETHUSD",1722416599429,3.00628,3326.4,3325.9,4.11569]
["bitfinex","ETHUSD",1722416599591,3.00608,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722416600056,4.054718,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722416600896,3.00611,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722416601096,7.48,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1722416601313,3.00598,3326.7,3326.2,2.2772]
["bitfinex","ETHUSD",1722416601495,4.054578,3326.7,3326.2,2.2772]
["bitfinex","ETHUSD",1722416602322,4.054578,3326.7,3326.2,5.28363]
["bitfinex","ETHUSD",1722416602323,3.00598,3326.7,3326.2,5.28363]
["bitfinex","ETHUSD",1722416602825,3.00581,3326.9,3326.2,5.28356]
["bitfinex","ETHUSD",1722416603130,3.0,3326.8,3326.2,5.28356]
["bitfinex","ETHUSD",1722416603500,3.0,3326.8,3326.4,3.00621]
["bitfinex","ETHUSD",1722416603687,3.0,3327.0,3326.4,3.00621]
["bitfinex","ETHUSD",1722416604013,3.300567,3327.0,3326.4,3.00621]
["bitfinex","ETHUSD",1722416604223,3.0,3327.0,3326.4,3.00621]
["bitfinex","ETHUSD",1722416604789,3.0,3327.0,3326.3,4.1754245]
["bitfinex","ETHUSD",1722416606223,3.0,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722416606807,6.00572,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722416607027,3.0058,3326.9,3326.3,1.1691245]
["bitfinex","ETHUSD",1722416607197,3.0,3326.8,3326.3,4.1754545]
["bitfinex","ETHUSD",1722416607531,3.0,3326.8,3326.3,5.06122945]
["bitfinex","ETHUSD",1722416607956,3.0,3326.8,3326.4,0.06011764]
["bitfinex","ETHUSD",1722416610139,3.0,3326.8,3326.4,3.06636764]
["bitfinex","ETHUSD",1722416610325,3.0,3326.9,3326.5,2.4123]
["bitfinex","ETHUSD",1722416612943,3.00558,3327.2,3326.6,3.55388676]
["bitfinex","ETHUSD",1722416613148,3.5129,3327.5,3326.7,3.00593]
["bitfinex","ETHUSD",1722416613149,1.109,3327.5,3326.7,3.00593]
["bitfinex","ETHUSD",1722416613477,3.00551,3327.3,3326.9,2.2981]
["bitfinex","ETHUSD",1722416614544,6.01065,3327.5,3326.9,2.2981]
["bitfinex","ETHUSD",1722416614744,3.00541,3327.4,3326.9,2.2981]
["bitfinex","ETHUSD",1722416614946,3.00541,3327.4,3326.9,5.30389]
["bitfinex","ETHUSD",1722416615179,3.00525,3327.6,3326.9,7.36073227]
["bitfinex","ETHUSD",1722416615386,3.00528,3327.5,3326.9,7.36073227]
["bitfinex","ETHUSD",1722416615698,3.00528,3327.5,3326.9,6.41284]
["bitfinex","ETHUSD",1722416617634,3.00528,3327.5,3326.9,9.41857]
["bitfinex","ETHUSD",1722416617765,3.00528,3327.5,3326.9,6.41283]
["bitfinex","ETHUSD",1722416618114,3.00535,3327.4,3326.9,6.41283]
["bitfinex","ETHUSD",1722416618296,3.00535,3327.4,3326.9,5.30383]
["bitfinex","ETHUSD",1722416618679,3.00544,3327.3,3326.9,2.2981]
["bitfinex","ETHUSD",1722416618879,3.00553,3327.2,3326.9,2.2981]
["bitfinex","ETHUSD",1722416619267,3.00553,3327.2,3326.6,2.4142]
["bitfinex","ETHUSD",1722416619268,3.306123,3327.2,3326.6,2.4142]
["bitfinex","ETHUSD",1722416619615,3.00572,3327.0,3326.6,2.4142]
["bitfinex","ETHUSD",1722416619914,1.109,3327.1,3326.6,2.4142]
["bitfinex","ETHUSD",1722416620124,3.00571,3327.0,3326.6,2.4142]
["bitfinex","ETHUSD",1722416624426,3.00557,3327.2,3326.6,8.46923288]
["bitfinex","ETHUSD",1722416625036,1.109,3327.5,3326.6,5.46321288]
["bitfinex","ETHUSD",1722416625037,3.00578,3327.0,3326.6,5.46321288]
["bitfinex","ETHUSD",1722416625235,3.00557,3327.2,3326.6,8.46926288]
["bitfinex","ETHUSD",1722416625524,3.00557,3327.2,3326.6,5.42025]
["bitfinex","ETHUSD",1722416625727,3.00562,3327.1,3326.6,5.42025]
["bitfinex","ETHUSD",1722416626231,3.00581,3326.9,3326.6,2.4142]
["bitfinex","ETHUSD",1722416626465,6.01168,3326.9,3326.6,2.4142]
["bitfinex","ETHUSD",1722416626728,3.00581,3326.9,3326.6,2.4142]
["bitfinex","ETHUSD",1722416627801,6.01136,3327.1,3326.6,2.4142]
["bitfinex","ETHUSD",1722416627997,3.00566,3327.1,3326.6,5.46321288]
["bitfinex","ETHUSD",1722416629733,3.00576,3327.0,3326.6,5.46321288]
["bitfinex","ETHUSD",1722416631957,3.00585,3326.9,3326.6,5.46321288]
["bitfinex","ETHUSD",1722416632157,6.4424,3327.3,3326.6,2.4142]
["bitfinex","ETHUSD",1722416632368,3.00598,3326.7,3326.6,2.4142]
["bitfinex","ETHUSD",1722416632508,3.00598,3326.7,3326.4,2.4527]
["bitfinex","ETHUSD",1722416632709,3.00598,3326.7,3326.4,2.80887]
["bitfinex","ETHUSD",1722416634316,3.00589,3326.8,3326.4,2.80887]
["bitfinex","ETHUSD",1722416634517,3.00577,3327.0,3326.4,2.80887]
["bitfinex","ETHUSD",1722416634754,3.00568,3327.1,3326.5,3.04901288]
["bitfinex","ETHUSD",1722416634915,3.0058,3326.9,3326.5,3.04901288]
["bitfinex","ETHUSD",1722416636043,3.0058,3326.9,3326.4,3.91787]
["bitfinex","ETHUSD",1722416636411,3.0058,3326.9,3326.4,38.91787]
["bitfinex","ETHUSD",1722416639659,3.00589,3326.8,3326.4,38.91787]
["bitfinex","ETHUSD",1722416640070,3.006,3326.7,3326.4,37.80887]
["bitfinex","ETHUSD",1722416640613,3.00607,3326.6,3326.4,37.80887]
["bitfinex","ETHUSD",1722416641013,3.00586,3326.9,3326.4,37.80887]
["bitfinex","ETHUSD",1722416641213,3.00602,3326.7,3326.4,37.4527]
["bitfinex","ETHUSD",1722416641522,3.00586,3326.9,3326.4,37.4527]
["bitfinex","ETHUSD",1722416641523,3.00607,3326.6,3326.4,37.4527]
["bitfinex","ETHUSD",1722416643170,3.00589,3326.8,3326.4,2.4527]
["bitfinex","ETHUSD",1722416643727,3.00589,3326.8,3326.4,37.4527]
["bitfinex","ETHUSD",1722416643923,3.00589,3326.8,3326.4,38.5617]
["bitfinex","ETHUSD",1722416644566,3.0058,3326.9,3326.4,38.5617]
["bitfinex","ETHUSD",1722416648071,3.00571,3327.0,3326.4,41.56793]
["bitfinex","ETHUSD",1722416648280,3.00571,3327.0,3326.5,3.04901288]
["bitfinex","ETHUSD",1722416648956,3.00585,3326.9,3326.5,3.04901288]
["bitfinex","ETHUSD",1722416651845,3.00589,3326.8,3326.5,3.04901288]
["bitfinex","ETHUSD",1722416652048,3.00589,3326.8,3326.4,38.5617]
["bitfinex","ETHUSD",1722416652360,3.0058,3326.9,3326.4,38.5617]
["bitfinex","ETHUSD",1722416652774,3.00571,3327.0,3326.4,41.56789]
["bitfinex","ETHUSD",1722416652962,3.00571,3327.0,3326.5,6.05515288]
["bitfinex","ETHUSD",1722416653536,3.00571,3327.0,3326.5,3.04901288]
["bitfinex","ETHUSD",1722416653863,3.00557,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1722416654181,3.00544,3327.3,3326.9,2.2873]
["bitfinex","ETHUSD",1722416654538,3.00554,3327.2,3326.9,2.2873]
["bitfinex","ETHUSD",1722416654958,3.00562,3327.1,3326.7,3.62803029]
["bitfinex","ETHUSD",1722416655170,3.00578,3327.0,3326.7,2.3823]
["bitfinex","ETHUSD",1722416655380,3.00562,3327.1,3326.7,2.3823]
["bitfinex","ETHUSD",1722416655542,3.00573,3327.0,3326.7,2.3823]
["bitfinex","ETHUSD",1722416656175,3.0059,3326.8,3326.5,5.49161288]
["bitfinex","ETHUSD",1722416656390,3.0058,3326.9,3326.5,5.49161288]
["bitfinex","ETHUSD",1722416656610,3.00591,3326.8,3326.5,5.49161288]
["bitfinex","ETHUSD",1722416656911,1.109,3327.2,3326.5,2.4426]
["bitfinex","ETHUSD",1722416657125,3.00643,3326.2,3326.1,2.3343]
["bitfinex","ETHUSD",1722416657418,3.00643,3326.2,3325.8,2.3343]
["bitfinex","ETHUSD",1722416657626,3.0065,3326.2,3325.8,2.3343]
["bitfinex","ETHUSD",1722416657799,3.00654,3326.1,3325.8,2.3343]
["bitfinex","ETHUSD",1722416658365,3.00654,3326.1,3325.8,5.38331288]
["bitfinex","ETHUSD",1722416658920,3.00639,3326.3,3325.8,5.38331288]
["bitfinex","ETHUSD",1722416659462,3.00649,3326.2,3325.8,5.38331288]
["bitfinex","ETHUSD",1722416660522,3.00653,3326.1,3325.8,5.38331288]
["bitfinex","ETHUSD",1722416660814,3.0067,3325.9,3325.6,2.2603]
["bitfinex","ETHUSD",1722416663166,3.0067,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722416663377,3.00653,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722416663910,3.00662,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722416664614,3.00671,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722416665361,3.00653,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722416666413,3.00659,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722416667169,6.0132,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722416667518,3.00669,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722416667833,3.00672,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722416669677,3.00659,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722416670179,3.00659,3326.1,3325.7,38.04901288]
["bitfinex","ETHUSD",1722416670401,6.01281,3326.3,3325.7,38.04901288]
["bitfinex","ETHUSD",1722416670683,3.00647,3326.2,3325.7,38.04901288]
["bitfinex","ETHUSD",1722416671372,3.00647,3326.2,3325.8,2.92307845]
["bitfinex","ETHUSD",1722416671601,3.00635,3326.3,3325.8,2.98320971]
["bitfinex","ETHUSD",1722416671864,3.00616,3326.5,3326.0,3.5819]
["bitfinex","ETHUSD",1722416672039,3.00616,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722416672589,3.00604,3326.7,3326.2,1.16912773]
["bitfinex","ETHUSD",1722416673080,3.00573,3327.0,3326.4,1.109]
["bitfinex","ETHUSD",1722416673281,3.00573,3327.0,3326.5,35.34868219]
["bitfinex","ETHUSD",1722416673282,6.01151,3327.0,3326.5,35.34868219]
["bitfinex","ETHUSD",1722416673575,3.00573,3327.0,3326.5,35.34868219]
["bitfinex","ETHUSD",1722416673774,3.00581,3326.9,3326.5,35.34868219]
["bitfinex","ETHUSD",1722416674164,3.00581,3326.9,3326.5,0.34868219]
["bitfinex","ETHUSD",1722416675463,3.0057,3327.1,3326.5,0.34868219]
["bitfinex","ETHUSD",1722416676468,3.0057,3327.1,3326.6,0.45239906]
["bitfinex","ETHUSD",1722416676786,3.00558,3327.2,3326.6,0.45239906]
["bitfinex","ETHUSD",1722416676787,3.00571,3327.0,3326.6,0.45239906]
["bitfinex","ETHUSD",1722416680706,3.00539,3327.4,3326.7,2.412]
["bitfinex","ETHUSD",1722416680911,3.00539,3327.4,3326.8,0.76406849]
["bitfinex","ETHUSD",1722416681210,3.00505,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722416681509,3.00505,3327.8,3327.1,2.412]
["bitfinex","ETHUSD",1722416681510,3.0051,3327.7,3327.1,2.412]
["bitfinex","ETHUSD",1722416681723,3.00517,3327.6,3327.1,5.41759]
["bitfinex","ETHUSD",1722416682214,3.00505,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722416682510,3.00485,3328.0,3327.3,0.06010652]
["bitfinex","ETHUSD",1722416682670,3.00485,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1722416682884,6.00973,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1722416683089,3.00485,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1722416683324,4.11364,3328.2,3327.5,0.060102]
["bitfinex","ETHUSD",1722416683325,3.00464,3328.2,3327.5,0.060102]
["bitfinex","ETHUSD",1722416683531,4.406984,3328.2,3327.6,5.36344]
["bitfinex","ETHUSD",1722416683727,7.411684,3328.2,3327.6,5.36344]
["bitfinex","ETHUSD",1722416684111,3.00474,3328.1,3327.6,2.3583]
["bitfinex","ETHUSD",1722416685524,3.00453,3328.3,3327.6,5.42352919]
["bitfinex","ETHUSD",1722416685885,3.00472,3328.1,3327.6,2.3583]
["bitfinex","ETHUSD",1722416686691,3.00481,3328.0,3327.6,2.3583]
["bitfinex","ETHUSD",1722416688829,3.00492,3327.9,3327.6,2.3583]
["bitfinex","ETHUSD",1722416689148,3.00495,3327.9,3327.6,2.3583]
["bitfinex","ETHUSD",1722416689433,3.00481,3328.0,3327.6,2.3583]
["bitfinex","ETHUSD",1722416692326,3.00481,3328.0,3327.7,0.23583]
["bitfinex","ETHUSD",1722416693064,3.00481,3328.0,3327.6,2.3583]
["bitfinex","ETHUSD",1722416696035,3.00472,3328.1,3327.6,2.3583]
["bitfinex","ETHUSD",1722416696844,3.00487,3328.0,3327.6,2.3583]
["bitfinex","ETHUSD",1722416697144,3.00472,3328.1,3327.6,2.3583]
["bitfinex","ETHUSD",1722416697662,6.00991,3327.9,3327.6,2.3583]
["bitfinex","ETHUSD",1722416697871,3.00495,3327.9,3327.6,2.3583]
["bitfinex","ETHUSD",1722416698067,3.00499,3327.8,3327.6,2.3583]
["bitfinex","ETHUSD",1722416699446,3.00476,3328.1,3327.6,2.3583]
["bitfinex","ETHUSD",1722416699648,3.0049,3327.9,3327.6,2.3583]
["bitfinex","ETHUSD",1722416702283,3.00476,3328.1,3327.6,2.59413]
["bitfinex","ETHUSD",1722416702284,3.00485,3328.0,3327.6,2.59413]
["bitfinex","ETHUSD",1722416702586,3.00489,3327.9,3327.6,2.59413]
["bitfinex","ETHUSD",1722416702785,3.00489,3327.9,3327.6,2.3583]
["bitfinex","ETHUSD",1722416704069,6.00986,3327.9,3327.6,2.3583]
["bitfinex","ETHUSD",1722416704392,3.00489,3327.9,3327.6,2.3583]
["bitfinex","ETHUSD",1722416704763,3.00507,3327.7,3327.6,2.3583]
["bitfinex","ETHUSD",1722416706315,3.00489,3327.9,3327.6,2.3583]
["bitfinex","ETHUSD",1722416706765,3.00503,3327.8,3327.6,2.3583]
["bitfinex","ETHUSD",1722416707608,3.0049,3327.9,3327.6,2.3583]
["bitfinex","ETHUSD",1722416710318,3.00499,3327.8,3327.6,2.3583]
["bitfinex","ETHUSD",1722416710615,3.0049,3327.9,3327.6,2.3583]
["bitfinex","ETHUSD",1722416712798,3.00499,3327.8,3327.6,2.3583]
["bitfinex","ETHUSD",1722416714008,3.00499,3327.8,3327.3,2.3348]
["bitfinex","ETHUSD",1722416714009,1.109,3327.8,3327.3,2.3348]
["bitfinex","ETHUSD",1722416714226,3.00543,3327.4,3327.2,7.47]
["bitfinex","ETHUSD",1722416714894,3.00522,3327.6,3327.2,7.47]
["bitfinex","ETHUSD",1722416715415,3.00501,3327.8,3327.3,2.4881]
["bitfinex","ETHUSD",1722416715644,3.00501,3327.8,3327.3,6.60249]
["bitfinex","ETHUSD",1722416715799,3.00483,3328.0,3327.3,6.60248]
["bitfinex","ETHUSD",1722416715800,3.00493,3327.9,3327.3,6.60248]
["bitfinex","ETHUSD",1722416716002,3.00493,3327.9,3327.4,1.407248]
["bitfinex","ETHUSD",1722416716197,3.00493,3327.9,3327.4,4.412588]
["bitfinex","ETHUSD",1722416716829,3.00493,3327.9,3327.4,1.407248]
["bitfinex","ETHUSD",1722416717036,3.00499,3327.8,3327.4,1.407248]
["bitfinex","ETHUSD",1722416717704,3.00508,3327.7,3327.3,2.4881]
["bitfinex","ETHUSD",1722416719110,3.00508,3327.7,3327.3,37.4881]
["bitfinex","ETHUSD",1722416720545,3.00543,3327.3,3327.2,7.47]
["bitfinex","ETHUSD",1722416722475,3.00543,3327.3,3326.7,40.45238]
["bitfinex","ETHUSD",1722416722848,3.00554,3327.2,3326.7,40.45238]
["bitfinex","ETHUSD",1722416723234,3.00554,3327.2,3326.7,43.50139288]
["bitfinex","ETHUSD",1722416724617,3.00554,3327.2,3326.7,40.49541288]
["bitfinex","ETHUSD",1722416724765,3.00554,3327.2,3326.7,37.4464]
["bitfinex","ETHUSD",1722416725871,3.00554,3327.2,3326.7,40.45236]
["bitfinex","ETHUSD",1722416730010,3.00554,3327.2,3326.7,37.4464]
["bitfinex","ETHUSD",1722416731171,3.00554,3327.2,3326.7,40.45238]
["bitfinex","ETHUSD",1722416731993,6.01113,3327.2,3326.7,37.4464]
["bitfinex","ETHUSD",1722416732343,3.00554,3327.2,3326.7,37.4464]
["bitfinex","ETHUSD",1722416732525,3.00554,3327.2,3326.7,40.49541288]
["bitfinex","ETHUSD",1722416734509,3.00554,3327.2,3326.7,43.50136288]
["bitfinex","ETHUSD",1722416738098,3.00567,3327.1,3326.7,40.49541288]
["bitfinex","ETHUSD",1722416742807,5.32412,3327.9,3326.8,3.04901288]
["bitfinex","ETHUSD",1722416742961,3.00555,3327.2,3326.8,3.04901288]
["bitfinex","ETHUSD",1722416743161,3.00555,3327.2,3326.7,2.4464]
["bitfinex","ETHUSD",1722416743365,3.00555,3327.2,3326.8,35.0]
["bitfinex","ETHUSD",1722416747817,3.00563,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722416748040,0.0031,3458.7,3326.7,2.4464]
["bitfinex","ETHUSD",1722416748041,3.00573,3327.0,3326.7,2.4464]
["bitfinex","ETHUSD",1722416748251,3.00584,3326.9,3326.5,7.47]
["bitfinex","ETHUSD",1722416748401,3.00584,3326.9,3326.5,8.865117]
["bitfinex","ETHUSD",1722416748741,3.00584,3326.9,3326.5,43.865117]
["bitfinex","ETHUSD",1722416748940,3.00572,3327.0,3326.5,43.865117]
["bitfinex","ETHUSD",1722416749427,2.4978,3327.4,3326.6,1.109]
["bitfinex","ETHUSD",1722416749596,3.00537,3327.4,3326.7,5.45979298]
["bitfinex","ETHUSD",1722416749797,6.01078,3327.4,3326.8,3.06599005]
["bitfinex","ETHUSD",1722416750154,3.00537,3327.4,3326.8,1.32247834]
["bitfinex","ETHUSD",1722416750351,3.00537,3327.4,3326.8,1.26236829]
["bitfinex","ETHUSD",1722416750635,3.00553,3327.2,3326.8,1.26236829]
["bitfinex","ETHUSD",1722416751902,6.01112,3327.2,3326.8,1.26236829]
["bitfinex","ETHUSD",1722416752117,3.00547,3327.3,3326.7,2.3937]
["bitfinex","ETHUSD",1722416752317,3.00561,3327.2,3326.7,2.3937]
["bitfinex","ETHUSD",1722416753138,3.00566,3327.1,3326.7,2.3937]
["bitfinex","ETHUSD",1722416754244,3.00566,3327.1,3326.7,3.98557829]
["bitfinex","ETHUSD",1722416754545,3.0054,3327.4,3326.7,3.98557829]
["bitfinex","ETHUSD",1722416754843,3.00554,3327.2,3326.7,6.99155829]
["bitfinex","ETHUSD",1722416755012,3.00554,3327.2,3326.8,1.00405712]
["bitfinex","ETHUSD",1722416756962,3.00554,3327.2,3326.7,6.99155829]
["bitfinex","ETHUSD",1722416756963,3.00554,3327.2,3326.7,3.98557829]
["bitfinex","ETHUSD",1722416757130,3.00562,3327.1,3326.7,2.3937]
["bitfinex","ETHUSD",1722416757322,3.00554,3327.2,3326.7,2.3937]
["bitfinex","ETHUSD",1722416758160,3.00562,3327.1,3326.7,2.3937]
["bitfinex","ETHUSD",1722416758719,3.00577,3327.0,3326.7,2.3937]
["bitfinex","ETHUSD",1722416759068,3.0058,3326.9,3326.5,9.8661]
["bitfinex","ETHUSD",1722416760224,3.0058,3326.9,3326.5,11.153335]
["bitfinex","ETHUSD",1722416761819,1.109,3327.1,3326.5,9.8661]
["bitfinex","ETHUSD",1722416762036,3.00598,3326.7,3326.5,7.47]
["bitfinex","ETHUSD",1722416762339,6.01214,3326.6,3326.5,7.47]
["bitfinex","ETHUSD",1722416764135,1.109,3326.7,3325.9,37.3075]
["bitfinex","ETHUSD",1722416764136,3.00632,3326.4,3325.9,37.3075]
["bitfinex","ETHUSD",1722416764333,3.00634,3326.3,3325.9,5.35651288]
["bitfinex","ETHUSD",1722416764636,3.00634,3326.3,3325.9,2.3075]
["bitfinex","ETHUSD",1722416766246,3.00624,3326.5,3325.9,2.3075]
["bitfinex","ETHUSD",1722416767185,3.00624,3326.5,3325.9,5.31415]
["bitfinex","ETHUSD",1722416768081,3.00624,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1722416768287,3.00624,3326.5,3326.0,38.838683]
["bitfinex","ETHUSD",1722416769555,1.109,3326.7,3326.0,38.838683]
["bitfinex","ETHUSD",1722416769556,3.00635,3326.3,3326.0,35.832083]
["bitfinex","ETHUSD",1722416769751,3.00635,3326.3,3326.0,35.0]
["bitfinex","ETHUSD",1722416770548,3.00635,3326.3,3325.7,1.109]
["bitfinex","ETHUSD",1722416770549,3.00655,3326.1,3325.7,2.4607]
["bitfinex","ETHUSD",1722416770755,3.00655,3326.1,3325.7,3.007462]
["bitfinex","ETHUSD",1722416770938,3.00655,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722416776187,3.00637,3326.3,3325.8,35.0]
["bitfinex","ETHUSD",1722416776583,3.00644,3326.2,3325.8,35.0]
["bitfinex","ETHUSD",1722416777005,3.00653,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722416777393,3.00661,3326.0,3325.7,2.4607]
["bitfinex","ETHUSD",1722416777599,3.00668,3326.0,3325.5,2.4657]
["bitfinex","ETHUSD",1722416777997,3.00668,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722416778181,6.01336,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722416778387,3.00668,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722416778780,6.01336,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722416778981,3.00666,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722416780212,3.0067,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722416780422,3.00658,3326.1,3325.6,3.00692]
["bitfinex","ETHUSD",1722416780590,3.00658,3326.1,3325.6,38.00692]
["bitfinex","ETHUSD",1722416780913,3.00658,3326.1,3325.6,41.05593288]
["bitfinex","ETHUSD",1722416781829,3.00643,3326.2,3325.7,3.00687]
["bitfinex","ETHUSD",1722416781979,3.00625,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1722416782171,3.0061,3326.6,3326.0,5.40696]
["bitfinex","ETHUSD",1722416782412,3.00608,3326.6,3326.1,35.0]
["bitfinex","ETHUSD",1722416782614,3.00594,3326.8,3326.2,4.17549177]
["bitfinex","ETHUSD",1722416782819,3.00594,3326.8,3326.2,4.17548177]
["bitfinex","ETHUSD",1722416783116,3.00576,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1722416783285,3.00576,3327.0,3326.5,38.00612]
["bitfinex","ETHUSD",1722416783493,3.00585,3326.9,3326.5,35.0]
["bitfinex","ETHUSD",1722416784070,3.00585,3326.9,3326.4,6.37583]
["bitfinex","ETHUSD",1722416784275,3.00585,3326.9,3326.5,0.637583]
["bitfinex","ETHUSD",1722416784554,6.01172,3326.9,3326.5,0.637583]
["bitfinex","ETHUSD",1722416784695,3.00585,3326.9,3326.4,37.32071814]
["bitfinex","ETHUSD",1722416785022,3.00585,3326.9,3326.4,2.32071814]
["bitfinex","ETHUSD",1722416786811,3.00585,3326.9,3326.4,5.32689814]
["bitfinex","ETHUSD",1722416787011,4.11467,3327.1,3326.5,3.83946681]
["bitfinex","ETHUSD",1722416787355,1.20461,3329.9,3326.7,2.3072]
["bitfinex","ETHUSD",1722416787356,3.00549,3327.3,3326.7,2.3072]
["bitfinex","ETHUSD",1722416787496,3.00549,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1722416787701,3.00553,3327.2,3326.7,5.37328254]
["bitfinex","ETHUSD",1722416788254,3.00549,3327.3,3326.7,5.37328254]
["bitfinex","ETHUSD",1722416788447,3.00553,3327.2,3326.7,8.42229542]
["bitfinex","ETHUSD",1722416788796,3.00549,3327.3,3326.7,8.42229542]
["bitfinex","ETHUSD",1722416788797,3.00547,3327.3,3326.8,0.0601126]
["bitfinex","ETHUSD",1722416789294,3.00547,3327.3,3326.8,3.0659926]
["bitfinex","ETHUSD",1722416789510,3.00547,3327.3,3326.8,0.0601126]
["bitfinex","ETHUSD",1722416789711,3.00562,3327.1,3326.7,2.3072]
["bitfinex","ETHUSD",1722416790352,3.00562,3327.1,3326.7,5.35621288]
["bitfinex","ETHUSD",1722416790657,3.00562,3327.1,3326.7,2.3072]
["bitfinex","ETHUSD",1722416790974,3.00562,3327.1,3326.7,37.3072]
["bitfinex","ETHUSD",1722416791127,3.00576,3327.0,3326.7,37.3072]
["bitfinex","ETHUSD",1722416791327,3.00576,3327.0,3326.7,35.0]
["bitfinex","ETHUSD",1722416791872,3.00589,3326.8,3326.3,2.4554]
["bitfinex","ETHUSD",1722416792066,3.00589,3326.8,3326.3,3.001576]
["bitfinex","ETHUSD",1722416792233,3.00589,3326.8,3326.3,6.007906]
["bitfinex","ETHUSD",1722416792438,4.11475,3327.0,3326.4,38.00623]
["bitfinex","ETHUSD",1722416793131,3.00575,3327.0,3326.4,38.00623]
["bitfinex","ETHUSD",1722416794172,3.00575,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1722416794469,3.00575,3327.0,3326.5,6.05517288]
["bitfinex","ETHUSD",1722416794679,4.11457,3327.2,3326.5,6.05511288]
["bitfinex","ETHUSD",1722416794978,3.00563,3327.1,3326.6,3.00602]
["bitfinex","ETHUSD",1722416795321,3.00575,3327.0,3326.5,3.04901288]
["bitfinex","ETHUSD",1722416795541,3.00585,3326.9,3326.4,38.00618]
["bitfinex","ETHUSD",1722416795799,3.00603,3326.7,3326.3,0.546176]
["bitfinex","ETHUSD",1722416795969,1.109,3326.6,3326.1,2.3956]
["bitfinex","ETHUSD",1722416796174,3.00639,3326.3,3326.0,7.47]
["bitfinex","ETHUSD",1722416796371,1.109,3326.4,3325.8,5.49164]
["bitfinex","ETHUSD",1722416796667,1.109,3326.4,3325.8,6.341483]
["bitfinex","ETHUSD",1722416796872,4.1153,3326.4,3325.8,6.341483]
["bitfinex","ETHUSD",1722416797474,4.1153,3326.4,3325.8,2.4849]
["bitfinex","ETHUSD",1722416797475,3.0064,3326.3,3325.8,2.4849]
["bitfinex","ETHUSD",1722416797774,3.00653,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1722416798076,3.00661,3326.0,3325.5,9.7359]
["bitfinex","ETHUSD",1722416798244,3.00661,3326.0,3325.6,1.2743]
["bitfinex","ETHUSD",1722416798774,3.00661,3326.0,3325.5,5.27296]
["bitfinex","ETHUSD",1722416802747,3.00672,3325.9,3325.3,4.11619]
["bitfinex","ETHUSD",1722416802943,3.00672,3325.9,3325.3,3.00719]
["bitfinex","ETHUSD",1722416803762,3.00672,3325.9,3325.3,6.01438]
["bitfinex","ETHUSD",1722416804085,3.00672,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722416804959,3.00685,3325.8,3325.3,0.944728]
["bitfinex","ETHUSD",1722416805551,3.00685,3325.8,3325.3,3.951958]
["bitfinex","ETHUSD",1722416805753,4.11561,3326.0,3325.4,0.6275858]
["bitfinex","ETHUSD",1722416805977,3.00661,3326.0,3325.4,0.6275858]
["bitfinex","ETHUSD",1722416806485,3.00661,3326.0,3325.4,3.6346758]
["bitfinex","ETHUSD",1722416806793,3.00661,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1722416808981,3.00661,3326.0,3325.2,5.33115]
["bitfinex","ETHUSD",1722416808982,4.11587,3325.8,3325.2,5.33115]
["bitfinex","ETHUSD",1722416809181,3.00686,3325.8,3325.2,5.33115]
["bitfinex","ETHUSD",1722416809483,3.00686,3325.8,3325.2,6.611265]
["bitfinex","ETHUSD",1722416810911,3.00672,3325.9,3325.4,3.00713]
["bitfinex","ETHUSD",1722416811322,0.0524063,3326.7,3326.2,2.2875]
["bitfinex","ETHUSD",1722416811521,3.5655,3327.3,3326.3,3.00629]
["bitfinex","ETHUSD",1722416811722,3.00581,3326.9,3326.2,3.3965]
["bitfinex","ETHUSD",1722416811930,3.00578,3327.0,3326.3,3.00629]
["bitfinex","ETHUSD",1722416811931,3.0059,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1722416812500,3.00584,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1722416812829,0.300584,3326.8,3326.3,3.00628]
["bitfinex","ETHUSD",1722416813035,0.300584,3326.8,3326.2,3.3965]
["bitfinex","ETHUSD",1722416813334,0.300584,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1722416814386,3.306474,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1722416814610,3.00589,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1722416814825,3.00567,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1722416815047,3.00585,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722416815340,0.601152,3326.9,3326.5,3.00611]
["bitfinex","ETHUSD",1722416815486,3.0,3327.0,3326.5,3.00611]
["bitfinex","ETHUSD",1722416817747,6.00571,3327.0,3326.5,3.00611]
["bitfinex","ETHUSD",1722416818351,3.0058,3326.9,3326.3,3.06639123]
["bitfinex","ETHUSD",1722416819511,3.0058,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722416820562,3.00589,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1722416820928,0.60058,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722416821127,3.00589,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1722416821439,5.39149,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1722416822479,3.00612,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1722416822629,3.00624,3326.5,3325.8,10.47673]
["bitfinex","ETHUSD",1722416822972,3.00624,3326.5,3325.9,6.01332]
["bitfinex","ETHUSD",1722416823178,3.00624,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1722416823348,3.00624,3326.5,3325.9,6.01329]
["bitfinex","ETHUSD",1722416823550,3.00624,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1722416824231,3.00638,3326.3,3325.8,7.47]
["bitfinex","ETHUSD",1722416824435,3.00643,3326.2,3325.8,7.47]
["bitfinex","ETHUSD",1722416825069,2.4626,3326.3,3325.8,7.47]
["bitfinex","ETHUSD",1722416825267,3.00643,3326.2,3325.8,7.47]
["bitfinex","ETHUSD",1722416825461,3.00631,3326.4,3325.8,10.47679]
["bitfinex","ETHUSD",1722416825687,6.01263,3326.4,3325.8,10.47679]
["bitfinex","ETHUSD",1722416825973,2.4626,3326.8,3325.8,10.47679]
["bitfinex","ETHUSD",1722416825974,3.00616,3326.5,3325.8,10.47679]
["bitfinex","ETHUSD",1722416826179,3.00616,3326.5,3325.8,12.90429]
["bitfinex","ETHUSD",1722416826348,5.46855,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722416826681,3.0,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1722416827082,3.00608,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1722416827793,3.00608,3326.6,3326.0,6.0131]
["bitfinex","ETHUSD",1722416828081,6.01222,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1722416828383,3.00608,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1722416828537,3.00616,3326.5,3326.0,3.00654]
["bitfinex","ETHUSD",1722416828749,3.00625,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1722416829298,3.00644,3326.2,3325.8,7.47]
["bitfinex","ETHUSD",1722416830439,3.00639,3326.3,3325.8,10.47679]
["bitfinex","ETHUSD",1722416830639,3.00644,3326.2,3325.8,7.47]
["bitfinex","ETHUSD",1722416831373,3.00661,3326.0,3325.8,7.47]
["bitfinex","ETHUSD",1722416831590,3.00644,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722416832039,3.00658,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722416832239,3.00665,3326.0,3325.5,2.4257]
["bitfinex","ETHUSD",1722416832539,6.01294,3326.2,3325.5,2.4257]
["bitfinex","ETHUSD",1722416832735,3.00644,3326.2,3325.5,3.715977]
["bitfinex","ETHUSD",1722416832940,3.00653,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722416834708,6.01313,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722416834910,2.4797,3326.5,3325.5,3.715977]
["bitfinex","ETHUSD",1722416835114,3.00659,3326.1,3325.5,5.43274]
["bitfinex","ETHUSD",1722416835610,3.00643,3326.2,3325.5,2.4257]
["bitfinex","ETHUSD",1722416835611,3.00663,3326.0,3325.5,2.4257]
["bitfinex","ETHUSD",1722416837249,3.00648,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722416837418,3.00648,3326.2,3325.6,3.850935]
["bitfinex","ETHUSD",1722416837583,3.00648,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722416837777,3.00666,3326.0,3325.5,2.4257]
["bitfinex","ETHUSD",1722416837973,3.0067,3325.9,3325.5,2.4257]
["bitfinex","ETHUSD",1722416838575,3.00666,3326.0,3325.2,3.00729]
["bitfinex","ETHUSD",1722416838576,3.00685,3325.8,3325.2,5.49279]
["bitfinex","ETHUSD",1722416838775,0.300685,3325.7,3325.2,5.49279]
["bitfinex","ETHUSD",1722416838974,2.4718,3325.9,3325.2,2.4855]
["bitfinex","ETHUSD",1722416839220,3.00702,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1722416839534,3.00694,3325.7,3325.1,3.00738]
["bitfinex","ETHUSD",1722416840027,3.00698,3325.6,3325.1,3.00738]
["bitfinex","ETHUSD",1722416841155,6.01404,3325.6,3325.0,1.109]
["bitfinex","ETHUSD",1722416841320,3.00716,3325.4,3324.9,12.96302]
["bitfinex","ETHUSD",1722416841850,3.00716,3325.4,3324.9,5.49302]
["bitfinex","ETHUSD",1722416844650,3.00706,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722416844845,3.00706,3325.5,3324.9,3.335575]
["bitfinex","ETHUSD",1722416845550,3.00718,3325.4,3324.9,5.49308]
["bitfinex","ETHUSD",1722416847834,6.01441,3325.4,3324.9,5.49308]
["bitfinex","ETHUSD",1722416848039,3.00718,3325.4,3324.9,2.4855]
["bitfinex","ETHUSD",1722416848763,3.00718,3325.4,3324.9,5.4931]
["bitfinex","ETHUSD",1722416850741,3.00718,3325.4,3324.9,2.4855]
["bitfinex","ETHUSD",1722416850913,3.00729,3325.3,3324.9,2.4855]
["bitfinex","ETHUSD",1722416851530,3.00742,3325.2,3324.9,2.4855]
["bitfinex","ETHUSD",1722416854025,3.00742,3325.2,3324.7,40.38878]
["bitfinex","ETHUSD",1722416855731,3.00742,3325.2,3324.7,5.38878]
["bitfinex","ETHUSD",1722416856180,3.00742,3325.2,3324.7,40.38872]
["bitfinex","ETHUSD",1722416859459,3.00724,3325.3,3324.7,5.38872]
["bitfinex","ETHUSD",1722416859657,3.00724,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722416860000,3.00724,3325.3,3324.8,38.00769]
["bitfinex","ETHUSD",1722416860306,3.00724,3325.3,3324.8,41.01533]
["bitfinex","ETHUSD",1722416860473,3.00724,3325.3,3324.8,38.00764]
["bitfinex","ETHUSD",1722416861293,3.00724,3325.3,3324.8,39.11664]
["bitfinex","ETHUSD",1722416861995,3.00724,3325.3,3324.8,4.11664]
["bitfinex","ETHUSD",1722416865318,3.00724,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1722416865511,3.00733,3325.2,3324.7,37.381]
["bitfinex","ETHUSD",1722416866013,3.00733,3325.2,3324.7,40.38877]
["bitfinex","ETHUSD",1722416868813,3.00733,3325.2,3324.7,38.00777]
["bitfinex","ETHUSD",1722416870595,6.01473,3325.2,3324.7,38.00777]
["bitfinex","ETHUSD",1722416870796,0.24718,3325.9,3324.5,9.8239]
["bitfinex","ETHUSD",1722416870797,3.00752,3325.0,3324.5,9.8239]
["bitfinex","ETHUSD",1722416871033,3.0077,3324.8,3324.5,7.47]
["bitfinex","ETHUSD",1722416871255,3.0077,3324.8,3324.3,37.3692]
["bitfinex","ETHUSD",1722416872449,3.0077,3324.8,3324.3,40.37733]
["bitfinex","ETHUSD",1722416872753,3.0077,3324.8,3324.3,43.42634288]
["bitfinex","ETHUSD",1722416873614,3.0077,3324.8,3324.3,40.37733]
["bitfinex","ETHUSD",1722416877966,3.0077,3324.8,3324.3,38.00813]
["bitfinex","ETHUSD",1722416878294,3.0077,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1722416878788,6.01546,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1722416878990,3.0077,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1722416879197,3.4627,3325.2,3324.3,35.0]
["bitfinex","ETHUSD",1722416879492,3.00776,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1722416880491,0.646996,3325.1,3324.3,35.0]
["bitfinex","ETHUSD",1722416880492,3.00779,3324.7,3324.3,35.0]
["bitfinex","ETHUSD",1722416881058,3.00779,3324.7,3324.2,4.11723]
["bitfinex","ETHUSD",1722416881458,3.00779,3324.7,3324.2,39.11723]
["bitfinex","ETHUSD",1722416882590,3.00779,3324.7,3324.2,36.109]
["bitfinex","ETHUSD",1722416883371,3.00779,3324.7,3324.2,39.11724]
["bitfinex","ETHUSD",1722416883571,3.00779,3324.7,3324.2,42.16625288]
["bitfinex","ETHUSD",1722416885281,3.00771,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1722416885579,3.00771,3324.8,3324.3,6.01622]
["bitfinex","ETHUSD",1722416885781,6.01531,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722416885995,3.00764,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722416887212,3.00764,3324.9,3324.3,35.0]
["bitfinex","ETHUSD",1722416887375,3.0077,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1722416889926,3.00779,3324.7,3324.3,35.0]
["bitfinex","ETHUSD",1722416891653,3.00788,3324.6,3324.1,2.4467]
["bitfinex","ETHUSD",1722416891952,3.00788,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722416893729,3.0081,3324.4,3323.9,9.7762]
["bitfinex","ETHUSD",1722416893936,3.00819,3324.3,3323.9,7.47]
["bitfinex","ETHUSD",1722416894161,3.00828,3324.2,3323.9,7.47]
["bitfinex","ETHUSD",1722416895033,3.00828,3324.2,3323.7,38.0086]
["bitfinex","ETHUSD",1722416896422,3.00813,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1722416896624,5.48042,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722416896625,3.00816,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1722416897115,3.00816,3324.3,3323.9,35.0]
["bitfinex","ETHUSD",1722416897534,8.48847,3324.5,3323.9,38.0085]
["bitfinex","ETHUSD",1722416897834,6.01606,3324.5,3323.9,38.0085]
["bitfinex","ETHUSD",1722416898033,3.00802,3324.5,3323.9,38.0085]
["bitfinex","ETHUSD",1722416898262,6.01605,3324.5,3323.9,38.0085]
["bitfinex","ETHUSD",1722416898416,3.00802,3324.5,3323.9,38.0085]
["bitfinex","ETHUSD",1722416898617,3.00802,3324.5,3323.9,41.01694]
["bitfinex","ETHUSD",1722416898816,3.00802,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1722416900321,3.00802,3324.5,3324.0,5.27791]
["bitfinex","ETHUSD",1722416900569,3.00791,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1722416900974,5.28144,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1722416901122,8.2893,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1722416901466,5.28144,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1722416901972,3.00766,3324.9,3324.4,3.00806]
["bitfinex","ETHUSD",1722416902148,3.0,3324.8,3324.4,3.00806]
["bitfinex","ETHUSD",1722416902836,6.00772,3324.8,3324.3,2.3463]
["bitfinex","ETHUSD",1722416903027,6.00772,3324.8,3324.3,37.3463]
["bitfinex","ETHUSD",1722416903227,6.00772,3324.8,3324.3,5.35443]
["bitfinex","ETHUSD",1722416903867,3.0,3324.8,3324.3,5.35443]
["bitfinex","ETHUSD",1722416904069,7.12433,3324.9,3324.3,5.35443]
["bitfinex","ETHUSD",1722416904227,3.0,3324.8,3324.3,5.35443]
["bitfinex","ETHUSD",1722416904843,3.0,3324.8,3324.4,3.00801]
["bitfinex","ETHUSD",1722416905039,3.0,3324.8,3324.3,5.35443]
["bitfinex","ETHUSD",1722416905657,6.00774,3324.8,3324.2,3.00821]
["bitfinex","ETHUSD",1722416906550,6.00774,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1722416909994,6.00774,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1722416910567,6.00774,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1722416912095,3.00779,3324.7,3324.1,5.36236]
["bitfinex","ETHUSD",1722416912279,5.28199,3324.7,3324.1,5.36236]
["bitfinex","ETHUSD",1722416912608,5.28199,3324.7,3324.1,8.37063]
["bitfinex","ETHUSD",1722416912754,6.39099,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1722416912949,3.00793,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1722416913792,3.3832,3324.7,3324.1,6.01653]
["bitfinex","ETHUSD",1722416914002,6.391,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1722416916597,6.391,3324.7,3323.9,5.43446]
["bitfinex","ETHUSD",1722416916807,1.109,3324.5,3323.9,2.426]
["bitfinex","ETHUSD",1722416917112,1.109,3324.5,3323.7,12.90718]
["bitfinex","ETHUSD",1722416917456,3.00816,3324.3,3323.7,12.90712]
["bitfinex","ETHUSD",1722416917686,3.00816,3324.3,3323.7,14.308732]
["bitfinex","ETHUSD",1722416917898,3.00816,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1722416918313,3.00824,3324.2,3323.8,3.00859]
["bitfinex","ETHUSD",1722416918863,3.00824,3324.2,3323.7,7.47]
["bitfinex","ETHUSD",1722416919102,3.00829,3324.2,3323.7,7.47]
["bitfinex","ETHUSD",1722416919310,3.00842,3324.0,3323.7,7.47]
["bitfinex","ETHUSD",1722416920911,3.00852,3323.9,3323.7,7.47]
["bitfinex","ETHUSD",1722416921298,3.0086,3323.8,3323.7,7.47]
["bitfinex","ETHUSD",1722416921503,3.0086,3323.8,3323.4,35.0]
["bitfinex","ETHUSD",1722416922645,3.0087,3323.7,3323.4,35.0]
["bitfinex","ETHUSD",1722416923833,3.00862,3323.8,3323.4,35.0]
["bitfinex","ETHUSD",1722416924832,3.00874,3323.7,3323.4,35.0]
["bitfinex","ETHUSD",1722416925199,3.5258,3323.9,3323.4,35.0]
["bitfinex","ETHUSD",1722416925395,3.87838,3323.9,3323.4,35.0]
["bitfinex","ETHUSD",1722416925904,3.00887,3323.5,3322.9,3.00937]
["bitfinex","ETHUSD",1722416926500,3.00887,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722416926706,3.00887,3323.5,3323.0,38.00927]
["bitfinex","ETHUSD",1722416926903,3.00887,3323.5,3323.0,41.05828288]
["bitfinex","ETHUSD",1722416928019,3.00887,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722416928020,3.00898,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722416928222,3.00911,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722416929234,3.00915,3323.2,3322.7,3.00954]
["bitfinex","ETHUSD",1722416929740,3.00915,3323.2,3322.7,38.00954]
["bitfinex","ETHUSD",1722416930234,8.48561,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722416930537,3.00906,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1722416933148,3.00906,3323.3,3322.8,38.0095]
["bitfinex","ETHUSD",1722416933768,3.00915,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722416934122,3.00937,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1722416934528,3.00937,3323.0,3322.4,38.00981]
["bitfinex","ETHUSD",1722416935151,5.32805,3323.1,3322.5,3.00972]
["bitfinex","ETHUSD",1722416935358,5.32805,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1722416936150,4.11814,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722416936322,8.26666,3323.3,3322.6,2.3218]
["bitfinex","ETHUSD",1722416936531,8.26666,3323.3,3322.7,3.54659129]
["bitfinex","ETHUSD",1722416936731,8.26666,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1722416936926,8.26666,3323.3,3322.7,6.55612129]
["bitfinex","ETHUSD",1722416937237,8.26666,3323.3,3322.7,3.54659129]
["bitfinex","ETHUSD",1722416937631,3.0,3323.3,3322.7,3.54659129]
["bitfinex","ETHUSD",1722416937833,3.0,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1722416938061,12.82236,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722416938394,12.82232,3323.8,3323.2,3.0091]
["bitfinex","ETHUSD",1722416938979,7.48,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1722416939588,7.48,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1722416940499,7.48,3323.8,3323.1,1.752378]
["bitfinex","ETHUSD",1722416940645,7.48,3323.8,3323.6,3.00872]
["bitfinex","ETHUSD",1722416940846,3.0,3324.1,3323.6,3.00872]
["bitfinex","ETHUSD",1722416941046,3.0,3324.1,3323.5,1.109]
["bitfinex","ETHUSD",1722416941303,3.00842,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1722416941650,3.0,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722416941851,3.0,3324.1,3323.4,5.37934]
["bitfinex","ETHUSD",1722416942051,3.00856,3323.9,3323.4,2.3704]
["bitfinex","ETHUSD",1722416942255,3.00866,3323.8,3323.2,3.00909]
["bitfinex","ETHUSD",1722416942462,6.01735,3323.8,3323.2,3.00909]
["bitfinex","ETHUSD",1722416942702,3.00869,3323.7,3323.2,3.00909]
["bitfinex","ETHUSD",1722416943330,4.1176,3323.9,3323.2,6.01816]
["bitfinex","ETHUSD",1722416943486,3.0086,3323.8,3323.2,6.01816]
["bitfinex","ETHUSD",1722416943687,3.00847,3324.0,3323.4,3.00891]
["bitfinex","ETHUSD",1722416944088,3.00858,3323.9,3323.2,8.068636]
["bitfinex","ETHUSD",1722416944289,3.0086,3323.8,3323.2,3.00906]
["bitfinex","ETHUSD",1722416945807,6.01728,3323.8,3323.2,3.00906]
["bitfinex","ETHUSD",1722416946036,3.0086,3323.8,3323.2,3.00906]
["bitfinex","ETHUSD",1722416946403,3.0086,3323.8,3323.3,3.00903]
["bitfinex","ETHUSD",1722416947309,3.0086,3323.8,3323.1,5.29685]
["bitfinex","ETHUSD",1722416947511,3.0087,3323.7,3323.1,5.29685]
["bitfinex","ETHUSD",1722416948537,5.3602,3323.7,3323.1,3.00915]
["bitfinex","ETHUSD",1722416949138,5.3602,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1722416949524,5.3602,3323.7,3323.1,3.00919]
["bitfinex","ETHUSD",1722416949912,3.0087,3323.7,3323.1,3.00919]
["bitfinex","ETHUSD",1722416950134,3.0087,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1722416950878,3.00881,3323.6,3323.0,7.766857]
["bitfinex","ETHUSD",1722416951029,3.00881,3323.6,3323.0,4.757577]
["bitfinex","ETHUSD",1722416951979,3.00881,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1722416952273,3.00911,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1722416952427,3.00911,3323.3,3322.5,3.3688]
["bitfinex","ETHUSD",1722416952640,3.00924,3323.1,3322.6,3.00963]
["bitfinex","ETHUSD",1722416954819,3.00911,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1722416955025,3.00911,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722416955370,3.00915,3323.2,3322.5,6.37849]
["bitfinex","ETHUSD",1722416955543,3.00915,3323.2,3322.6,3.00964]
["bitfinex","ETHUSD",1722416955750,3.00924,3323.1,3322.6,3.00964]
["bitfinex","ETHUSD",1722416955927,3.00933,3323.0,3322.5,2.2598]
["bitfinex","ETHUSD",1722416956136,3.00933,3323.0,3322.5,5.26957]
["bitfinex","ETHUSD",1722416956328,3.00933,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1722416957583,3.00949,3322.9,3322.4,7.47]
["bitfinex","ETHUSD",1722416958183,3.00949,3322.9,3322.4,10.47981]
["bitfinex","ETHUSD",1722416958759,2.3254,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1722416958958,5.33474,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1722416959785,5.33474,3323.0,3322.4,8.579]
["bitfinex","ETHUSD",1722416959945,3.00946,3322.9,3322.4,11.58887]
["bitfinex","ETHUSD",1722416960780,3.00946,3322.9,3322.4,10.47987]
["bitfinex","ETHUSD",1722416961003,3.00969,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1722416961291,6.01916,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1722416961499,3.00961,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722416961708,3.00969,3322.6,3321.9,6.42027]
["bitfinex","ETHUSD",1722416961862,3.00969,3322.6,3321.9,7.062297]
["bitfinex","ETHUSD",1722416962208,3.00969,3322.6,3322.0,1.109]
["bitfinex","ETHUSD",1722416962569,3.00969,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1722416964020,3.00969,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1722416964303,3.00956,3322.8,3322.0,4.11917]
["bitfinex","ETHUSD",1722416964486,3.00971,3322.6,3322.0,4.11917]
["bitfinex","ETHUSD",1722416965581,3.00971,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1722416966310,6.01947,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1722416966503,3.00971,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1722416966867,5.33253,3322.5,3322.0,3.01017]
["bitfinex","ETHUSD",1722416968021,3.00987,3322.4,3321.9,5.31131]
["bitfinex","ETHUSD",1722416968881,3.00987,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1722416972729,3.00987,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1722416972897,3.01001,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1722416974033,3.00991,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1722416974201,3.00998,3322.3,3321.5,2.4278]
["bitfinex","ETHUSD",1722416974401,3.00998,3322.3,3321.6,3.01055]
["bitfinex","ETHUSD",1722416974402,3.01009,3322.2,3321.6,3.01055]
["bitfinex","ETHUSD",1722416975105,3.01015,3322.1,3321.6,3.01055]
["bitfinex","ETHUSD",1722416975301,3.01015,3322.1,3321.5,3.5368]
["bitfinex","ETHUSD",1722416975527,3.01015,3322.1,3321.5,6.54748]
["bitfinex","ETHUSD",1722416975686,3.01015,3322.1,3321.5,5.43848]
["bitfinex","ETHUSD",1722416975687,3.01023,3322.0,3321.5,5.43848]
["bitfinex","ETHUSD",1722416976195,3.01033,3321.9,3321.4,0.06942]
["bitfinex","ETHUSD",1722416976556,3.01067,3321.6,3321.4,0.06942]
["bitfinex","ETHUSD",1722416978421,3.01068,3321.5,3321.4,0.06942]
["bitfinex","ETHUSD",1722416978621,4.11968,3321.5,3321.4,0.06942]
["bitfinex","ETHUSD",1722416978999,4.11968,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416979205,3.01068,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416979457,3.958875,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416982849,8.078555,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416984050,5.067875,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416985125,8.078555,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416986363,5.06658388,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416987612,10.34166388,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416987852,12.39346888,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416990524,15.40414888,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416990728,12.39346888,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416991360,15.40414888,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416991569,13.93388377,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416991946,16.94456377,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416992470,13.93388377,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416992877,16.94456377,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416994750,17.49456377,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416998075,20.50524377,3321.5,3321.4,0.01942]
["bitfinex","ETHUSD",1722416998433,20.50524377,3321.5,3321.4,1e-05]
["bitfinex","ETHUSD",1722416998782,23.51592377,3321.5,3321.4,1e-05]
["bitfinex","ETHUSD",1722416999154,23.51592377,3321.5,3319.9,2.3237]
["bitfinex","ETHUSD",1722416999155,3.01198,3320.1,3319.9,2.3237]
["bitfinex","ETHUSD",1722416999354,3.01198,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722416999674,3.01184,3320.3,3319.6,5.44655]
["bitfinex","ETHUSD",1722416999987,3.01184,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1722417000151,3.01186,3320.2,3319.7,38.01231]
["bitfinex","ETHUSD",1722417000473,12.82897,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1722417000684,10.49157,3320.6,3320.0,2.3263]
["bitfinex","ETHUSD",1722417000839,7.48,3320.6,3320.4,2.3263]
["bitfinex","ETHUSD",1722417001244,7.48,3320.6,3320.4,37.3263]
["bitfinex","ETHUSD",1722417002378,7.48,3320.6,3319.9,3.0121]
["bitfinex","ETHUSD",1722417002379,10.49151,3320.6,3320.1,5.46878]
["bitfinex","ETHUSD",1722417002543,10.49151,3320.6,3320.1,2.4569]
["bitfinex","ETHUSD",1722417002736,7.48,3320.6,3320.1,2.4569]
["bitfinex","ETHUSD",1722417002989,7.48,3320.6,3320.1,5.4688]
["bitfinex","ETHUSD",1722417004084,10.4915,3320.6,3320.1,5.4688]
["bitfinex","ETHUSD",1722417004826,10.4915,3320.6,3320.5,2.3155]
["bitfinex","ETHUSD",1722417004827,7.48,3320.6,3320.5,2.3155]
["bitfinex","ETHUSD",1722417005145,3.01137,3320.8,3320.2,2.3155]
["bitfinex","ETHUSD",1722417005286,3.0,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1722417005487,3.0,3320.7,3320.3,38.01177]
["bitfinex","ETHUSD",1722417005687,6.01124,3320.9,3320.3,38.01177]
["bitfinex","ETHUSD",1722417005932,6.01124,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722417006491,3.01141,3320.7,3320.2,37.3155]
["bitfinex","ETHUSD",1722417006715,3.0,3320.6,3320.2,37.3155]
["bitfinex","ETHUSD",1722417007017,6.01151,3320.6,3320.2,2.3155]
["bitfinex","ETHUSD",1722417007351,3.01159,3320.5,3320.2,2.3155]
["bitfinex","ETHUSD",1722417007852,3.01159,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1722417007853,3.01159,3320.5,3320.0,2.3845]
["bitfinex","ETHUSD",1722417008063,3.01177,3320.3,3319.8,2.3845]
["bitfinex","ETHUSD",1722417008416,3.01196,3320.1,3319.6,3.01235]
["bitfinex","ETHUSD",1722417008817,3.01177,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1722417009228,3.01177,3320.3,3319.5,2.3663]
["bitfinex","ETHUSD",1722417009229,3.01211,3320.0,3319.5,2.3663]
["bitfinex","ETHUSD",1722417009655,1.109,3320.2,3319.5,2.3663]
["bitfinex","ETHUSD",1722417009656,3.01193,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1722417010273,6.02388,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1722417010578,3.01179,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1722417010727,3.01191,3320.2,3319.7,3.01226]
["bitfinex","ETHUSD",1722417012883,3.01191,3320.2,3319.5,43.39121]
["bitfinex","ETHUSD",1722417013178,5.3698605,3320.4,3319.5,37.3663]
["bitfinex","ETHUSD",1722417013381,3.0,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1722417013844,3.0,3320.3,3319.7,3.01223]
["bitfinex","ETHUSD",1722417013845,3.0,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1722417014041,6.01178,3320.3,3319.7,3.01223]
["bitfinex","ETHUSD",1722417014476,3.0,3320.3,3319.8,3.01218]
["bitfinex","ETHUSD",1722417014675,3.0,3320.3,3319.7,3.01223]
["bitfinex","ETHUSD",1722417014676,6.01171,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722417015379,3.0,3320.4,3320.1,2.2904]
["bitfinex","ETHUSD",1722417015582,7.48,3320.5,3320.3,3.01171]
["bitfinex","ETHUSD",1722417015766,6.01124,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1722417016074,7.48,3321.0,3320.6,1.109]
["bitfinex","ETHUSD",1722417016273,7.48,3321.0,3320.7,3.01135]
["bitfinex","ETHUSD",1722417016577,7.48,3321.0,3320.5,3.01156]
["bitfinex","ETHUSD",1722417016578,7.48,3321.0,3320.5,3.01154]
["bitfinex","ETHUSD",1722417016727,7.48,3321.0,3320.4,3.5212]
["bitfinex","ETHUSD",1722417016728,9.337,3321.0,3320.4,2.4122]
["bitfinex","ETHUSD",1722417017054,3.01133,3320.8,3320.4,2.4122]
["bitfinex","ETHUSD",1722417017590,3.0115,3320.6,3320.1,2.4404]
["bitfinex","ETHUSD",1722417018603,3.0115,3320.6,3320.1,5.45233]
["bitfinex","ETHUSD",1722417020100,3.0116,3320.5,3320.1,2.4404]
["bitfinex","ETHUSD",1722417020286,3.01168,3320.4,3320.1,2.4404]
["bitfinex","ETHUSD",1722417020482,3.01168,3320.4,3319.9,4.12105]
["bitfinex","ETHUSD",1722417020663,3.01168,3320.4,3319.8,5.47707]
["bitfinex","ETHUSD",1722417021371,3.01168,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722417021772,6.02308,3320.6,3319.9,3.01208]
["bitfinex","ETHUSD",1722417021977,8.228,3321.0,3320.0,2.3337]
["bitfinex","ETHUSD",1722417022263,3.01146,3320.7,3320.0,5.34567]
["bitfinex","ETHUSD",1722417022466,3.01164,3320.5,3320.0,5.34567]
["bitfinex","ETHUSD",1722417022658,3.01164,3320.5,3319.9,1.109]
["bitfinex","ETHUSD",1722417022859,3.01164,3320.5,3319.9,7.13314]
["bitfinex","ETHUSD",1722417023283,3.01164,3320.5,3319.9,1.109]
["bitfinex","ETHUSD",1722417023492,3.01178,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722417023703,3.012,3320.1,3319.7,2.3337]
["bitfinex","ETHUSD",1722417024375,3.01214,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1722417024712,7.48,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722417024912,7.48,3320.2,3319.7,5.35336]
["bitfinex","ETHUSD",1722417025209,7.48,3320.2,3319.9,3.01208]
["bitfinex","ETHUSD",1722417025780,7.48,3320.2,3319.7,5.35335]
["bitfinex","ETHUSD",1722417026703,7.48,3320.2,3319.7,8.3656]
["bitfinex","ETHUSD",1722417026914,7.48,3320.2,3319.7,5.35335]
["bitfinex","ETHUSD",1722417028768,3.01179,3320.3,3319.7,5.35335]
["bitfinex","ETHUSD",1722417028968,3.01187,3320.2,3319.7,5.35335]
["bitfinex","ETHUSD",1722417029213,3.01187,3320.2,3319.7,2.3411]
["bitfinex","ETHUSD",1722417029617,3.01196,3320.1,3319.7,2.3411]
["bitfinex","ETHUSD",1722417029780,3.01187,3320.2,3319.4,4.12158]
["bitfinex","ETHUSD",1722417029781,3.0121,3320.0,3319.4,4.12158]
["bitfinex","ETHUSD",1722417030184,6.02421,3320.0,3319.4,4.12158]
["bitfinex","ETHUSD",1722417030500,3.0121,3320.0,3319.5,6.02492]
["bitfinex","ETHUSD",1722417030710,3.01191,3320.2,3319.5,6.02488]
["bitfinex","ETHUSD",1722417030887,3.01185,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1722417031093,5.36913,3320.4,3319.7,3.01226]
["bitfinex","ETHUSD",1722417031302,3.0,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1722417032683,3.01187,3320.2,3319.7,3.01226]
["bitfinex","ETHUSD",1722417033868,3.01187,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722417034210,3.01187,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1722417034211,3.01205,3320.0,3319.5,3.01244]
["bitfinex","ETHUSD",1722417034711,3.01205,3320.0,3319.5,4.12144]
["bitfinex","ETHUSD",1722417035020,3.01205,3320.0,3319.5,7.13388]
["bitfinex","ETHUSD",1722417035715,3.01205,3320.0,3319.5,3.01244]
["bitfinex","ETHUSD",1722417036011,3.01225,3319.8,3319.3,5.4365]
["bitfinex","ETHUSD",1722417038173,9.009582,3320.0,3319.3,5.4365]
["bitfinex","ETHUSD",1722417038378,5.997452,3320.0,3319.4,3.01254]
["bitfinex","ETHUSD",1722417039177,3.01224,3319.8,3319.3,2.4239]
["bitfinex","ETHUSD",1722417039404,3.01224,3319.8,3319.3,5.43658]
["bitfinex","ETHUSD",1722417039616,0.5997452,3319.9,3319.3,5.43651]
["bitfinex","ETHUSD",1722417040017,3.6118952,3319.9,3319.4,35.0]
["bitfinex","ETHUSD",1722417040390,0.5997452,3319.9,3319.4,38.01259]
["bitfinex","ETHUSD",1722417040607,8.29336,3320.0,3319.4,38.01259]
["bitfinex","ETHUSD",1722417040808,3.01218,3319.9,3319.4,38.01259]
["bitfinex","ETHUSD",1722417041029,3.01224,3319.8,3319.4,35.0]
["bitfinex","ETHUSD",1722417042896,0.528125,3319.9,3319.4,35.0]
["bitfinex","ETHUSD",1722417043097,3.528125,3319.9,3319.4,35.0]
["bitfinex","ETHUSD",1722417043338,3.540265,3319.9,3319.4,35.0]
["bitfinex","ETHUSD",1722417043634,3.540265,3319.9,3319.4,38.01253]
["bitfinex","ETHUSD",1722417043793,0.528125,3319.9,3319.4,38.01253]
["bitfinex","ETHUSD",1722417043993,0.528125,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1722417044242,0.528125,3319.9,3319.5,5.4831]
["bitfinex","ETHUSD",1722417044731,3.528125,3319.9,3319.5,5.4831]
["bitfinex","ETHUSD",1722417045840,3.528125,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1722417046021,0.528125,3319.9,3319.5,5.48309]
["bitfinex","ETHUSD",1722417046191,0.528125,3319.9,3319.5,2.4706]
["bitfinex","ETHUSD",1722417046398,0.3540175,3319.8,3319.4,3.01257]
["bitfinex","ETHUSD",1722417046823,0.3540175,3319.8,3319.2,1.109]
["bitfinex","ETHUSD",1722417046824,5.41907,3319.7,3319.1,3.01282]
["bitfinex","ETHUSD",1722417047038,6.10849825,3319.7,3319.1,3.01282]
["bitfinex","ETHUSD",1722417047335,6.10849825,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1722417047534,4.20512825,3319.7,3318.9,3.01299]
["bitfinex","ETHUSD",1722417047736,3.46836458,3319.6,3318.9,3.01299]
["bitfinex","ETHUSD",1722417048033,3.01265,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1722417048232,3.46836458,3319.6,3319.0,3.0129]
["bitfinex","ETHUSD",1722417048540,3.01255,3319.5,3319.0,3.0129]
["bitfinex","ETHUSD",1722417048840,0.45591458,3319.6,3318.9,3.01299]
["bitfinex","ETHUSD",1722417049001,3.09612825,3319.7,3318.9,4.12199]
["bitfinex","ETHUSD",1722417049202,0.68942825,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722417049509,3.01264,3319.4,3318.8,5.27618]
["bitfinex","ETHUSD",1722417049838,2.84067158,3319.6,3319.1,3.01277]
["bitfinex","ETHUSD",1722417049839,0.40557158,3319.6,3319.1,3.01277]
["bitfinex","ETHUSD",1722417050034,3.70178825,3319.7,3319.1,3.01277]
["bitfinex","ETHUSD",1722417050336,3.01251,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1722417050520,3.01251,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722417051089,4.81081825,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1722417051294,3.73699183,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722417051713,3.73699183,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1722417052036,3.01241,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1722417052510,3.01241,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722417053406,3.01255,3319.5,3318.9,6.02595]
["bitfinex","ETHUSD",1722417053607,3.0126,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1722417055112,3.0126,3319.4,3318.7,5.50075]
["bitfinex","ETHUSD",1722417055314,3.0126,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722417057552,6.02525,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722417057763,3.65214338,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722417057952,5.48398,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1722417058555,5.48398,3319.3,3318.7,2.4876]
["bitfinex","ETHUSD",1722417058556,3.01277,3319.2,3318.7,2.4876]
["bitfinex","ETHUSD",1722417058756,3.01277,3319.2,3318.7,5.50082]
["bitfinex","ETHUSD",1722417059486,3.01287,3319.1,3318.6,4.1223]
["bitfinex","ETHUSD",1722417059790,3.01287,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1722417060671,0.91362134,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1722417060876,5.48399,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1722417061081,3.01282,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1722417065253,3.65217338,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722417065494,3.65217338,3319.4,3318.9,2.3389]
["bitfinex","ETHUSD",1722417065663,3.01269,3319.3,3318.9,2.3389]
["bitfinex","ETHUSD",1722417065870,3.71792734,3319.3,3318.9,2.3389]
["bitfinex","ETHUSD",1722417066461,0.70523734,3319.3,3318.9,5.35188]
["bitfinex","ETHUSD",1722417066881,3.71796734,3319.3,3318.7,5.43196]
["bitfinex","ETHUSD",1722417067317,0.70523734,3319.3,3318.7,2.4188]
["bitfinex","ETHUSD",1722417067513,3.0125,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722417067718,3.0,3319.4,3318.9,3.01296]
["bitfinex","ETHUSD",1722417068034,3.0,3319.4,3319.1,3.01283]
["bitfinex","ETHUSD",1722417068344,14.64224825,3319.7,3318.8,1.109]
["bitfinex","ETHUSD",1722417068345,7.48,3319.7,3319.4,3.01259]
["bitfinex","ETHUSD",1722417068485,3.06431852,3320.2,3319.4,3.01259]
["bitfinex","ETHUSD",1722417068486,3.01213,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1722417069131,3.01204,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1722417069786,3.0,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1722417069986,5.3522,3319.9,3319.2,6.38029]
["bitfinex","ETHUSD",1722417070237,3.54745,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1722417070592,3.01232,3319.7,3319.2,2.2586]
["bitfinex","ETHUSD",1722417070831,3.01232,3319.7,3319.2,5.27137]
["bitfinex","ETHUSD",1722417071035,3.903509,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722417071339,0.891189,3319.7,3319.0,5.35448]
["bitfinex","ETHUSD",1722417071493,0.4438679,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1722417071692,0.4438679,3319.6,3319.2,6.02546]
["bitfinex","ETHUSD",1722417071994,3.54746,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1722417072527,6.55975,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1722417072731,3.54746,3319.8,3319.2,6.02542]
["bitfinex","ETHUSD",1722417073095,3.54746,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1722417073096,0.53522,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1722417073297,7.1211,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1722417073541,7.1211,3320.0,3319.4,5.36509]
["bitfinex","ETHUSD",1722417074232,10.13321,3320.0,3319.4,5.36509]
["bitfinex","ETHUSD",1722417074400,3.01228,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1722417075132,3.01228,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722417075490,4.259251,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1722417075708,3.0,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1722417076901,3.0,3319.8,3319.2,3.01268]
["bitfinex","ETHUSD",1722417077332,3.0,3319.8,3319.3,3.01263]
["bitfinex","ETHUSD",1722417077528,3.0,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1722417077836,3.0,3319.9,3319.5,5.35419]
["bitfinex","ETHUSD",1722417078379,6.01214,3319.9,3319.5,2.3417]
["bitfinex","ETHUSD",1722417078545,7.148338,3319.9,3319.5,2.3417]
["bitfinex","ETHUSD",1722417080970,7.148338,3319.9,3319.3,5.49656]
["bitfinex","ETHUSD",1722417081146,3.01223,3319.8,3319.3,5.49656]
["bitfinex","ETHUSD",1722417081662,7.148348,3319.9,3319.3,5.49656]
["bitfinex","ETHUSD",1722417082400,10.160548,3319.9,3319.3,5.49656]
["bitfinex","ETHUSD",1722417082601,3.01224,3319.8,3319.3,5.49656]
["bitfinex","ETHUSD",1722417082895,7.148348,3319.9,3319.3,5.49656]
["bitfinex","ETHUSD",1722417083460,7.148348,3319.9,3319.3,5.49652]
["bitfinex","ETHUSD",1722417083706,6.01215,3319.9,3319.4,3.01254]
["bitfinex","ETHUSD",1722417088372,3.0,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1722417088575,6.01205,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722417089586,3.01214,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1722417090158,3.0,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1722417090511,3.901214,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1722417090867,3.0,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1722417091064,3.0,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1722417091412,3.0,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1722417092115,6.01197,3320.1,3319.6,3.01238]
["bitfinex","ETHUSD",1722417092316,7.361167,3320.1,3319.6,3.01238]
["bitfinex","ETHUSD",1722417092678,7.361167,3320.1,3319.7,2.2651]
["bitfinex","ETHUSD",1722417092883,4.349197,3320.1,3319.7,2.2651]
["bitfinex","ETHUSD",1722417093201,3.0,3320.1,3319.7,2.2651]
["bitfinex","ETHUSD",1722417093374,3.0,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1722417093807,7.48,3320.2,3319.9,3.01212]
["bitfinex","ETHUSD",1722417094009,7.48,3320.2,3319.9,3.01208]
["bitfinex","ETHUSD",1722417095470,7.48,3320.2,3319.7,5.27733]
["bitfinex","ETHUSD",1722417096211,7.48,3320.2,3319.7,8.28959]
["bitfinex","ETHUSD",1722417096372,7.48,3320.2,3319.7,5.27733]
["bitfinex","ETHUSD",1722417096917,10.49191,3320.2,3319.7,2.2651]
["bitfinex","ETHUSD",1722417097357,10.49191,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1722417097358,3.01196,3320.1,3319.6,3.01238]
["bitfinex","ETHUSD",1722417098743,2.3642,3320.2,3319.6,3.01236]
["bitfinex","ETHUSD",1722417098944,2.3642,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722417099249,6.02362,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1722417099458,3.01178,3320.3,3319.5,3.01243]
["bitfinex","ETHUSD",1722417099616,3.0121,3320.0,3319.4,5.26363]
["bitfinex","ETHUSD",1722417099822,3.01196,3320.1,3319.2,5.3741]
["bitfinex","ETHUSD",1722417099823,2.4502,3320.1,3319.2,5.3741]
["bitfinex","ETHUSD",1722417100021,3.01225,3319.8,3319.2,5.3741]
["bitfinex","ETHUSD",1722417100413,3.01225,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1722417101134,3.01225,3319.8,3319.1,3.01277]
["bitfinex","ETHUSD",1722417101135,3.01234,3319.7,3319.1,3.01277]
["bitfinex","ETHUSD",1722417101344,3.01241,3319.6,3319.1,3.01277]
["bitfinex","ETHUSD",1722417101850,6.02456,3319.8,3319.1,3.01277]
["bitfinex","ETHUSD",1722417102551,3.01225,3319.8,3319.1,3.01277]
["bitfinex","ETHUSD",1722417102755,6.02456,3319.8,3319.1,3.01277]
["bitfinex","ETHUSD",1722417102965,3.01225,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1722417103115,3.725583,3319.8,3319.0,6.44067]
["bitfinex","ETHUSD",1722417103835,3.01235,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1722417104044,3.01235,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722417104213,3.01235,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1722417104511,3.01235,3319.7,3319.1,38.01284]
["bitfinex","ETHUSD",1722417106253,3.01235,3319.7,3319.1,41.06185288]
["bitfinex","ETHUSD",1722417107650,2.2532,3319.6,3319.1,41.06185288]
["bitfinex","ETHUSD",1722417107852,2.2532,3319.6,3319.1,38.04901288]
["bitfinex","ETHUSD",1722417108019,2.2532,3319.6,3319.1,3.04901288]
["bitfinex","ETHUSD",1722417108020,5.26561,3319.6,3319.1,3.04901288]
["bitfinex","ETHUSD",1722417108218,5.26561,3319.6,3319.0,6.44067]
["bitfinex","ETHUSD",1722417108750,5.26561,3319.6,3319.0,41.44067]
["bitfinex","ETHUSD",1722417109568,3.01234,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722417110225,3.01217,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1722417110616,3.01223,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1722417111320,3.01232,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1722417111625,5.37652,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1722417113737,3.01241,3319.6,3319.0,6.44068]
["bitfinex","ETHUSD",1722417113939,3.01251,3319.5,3319.0,2.3188]
["bitfinex","ETHUSD",1722417114135,3.01251,3319.5,3319.0,5.33174]
["bitfinex","ETHUSD",1722417114756,3.01251,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1722417115028,3.01268,3319.3,3318.8,3.3618]
["bitfinex","ETHUSD",1722417115462,3.01259,3319.4,3318.8,9.38793]
["bitfinex","ETHUSD",1722417115659,3.01259,3319.4,3318.8,6.37486]
["bitfinex","ETHUSD",1722417115968,3.01259,3319.4,3318.8,9.38794]
["bitfinex","ETHUSD",1722417116274,3.01259,3319.4,3318.8,6.37486]
["bitfinex","ETHUSD",1722417116631,3.01259,3319.4,3318.8,9.38792]
["bitfinex","ETHUSD",1722417116944,3.01259,3319.4,3318.8,6.37486]
["bitfinex","ETHUSD",1722417117357,3.01259,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1722417118730,3.01259,3319.4,3318.9,38.01304]
["bitfinex","ETHUSD",1722417119261,6.02525,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722417119645,3.01259,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722417121283,3.01259,3319.4,3318.9,38.01304]
["bitfinex","ETHUSD",1722417121881,2.3642,3319.7,3318.9,38.01299]
["bitfinex","ETHUSD",1722417122034,3.01251,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1722417122435,6.02507,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1722417122731,6.02509,3319.5,3319.0,38.01295]
["bitfinex","ETHUSD",1722417123243,1.385437,3319.9,3319.2,1.109]
["bitfinex","ETHUSD",1722417123244,3.01221,3319.9,3319.2,1.109]
["bitfinex","ETHUSD",1722417123478,3.0,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1722417123775,3.0,3319.8,3319.2,1.109]
["bitfinex","ETHUSD",1722417123776,6.01223,3319.8,3319.2,4.12168]
["bitfinex","ETHUSD",1722417124167,3.0,3319.8,3319.1,2.3011]
["bitfinex","ETHUSD",1722417125671,6.01228,3319.8,3319.2,3.01271]
["bitfinex","ETHUSD",1722417125978,3.0,3319.8,3319.3,3.01263]
["bitfinex","ETHUSD",1722417126637,6.01225,3319.8,3319.3,3.01263]
["bitfinex","ETHUSD",1722417126838,6.01225,3319.8,3319.1,5.31388]
["bitfinex","ETHUSD",1722417127162,6.01225,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1722417127361,3.01232,3319.7,3319.1,2.3011]
["bitfinex","ETHUSD",1722417127567,3.01232,3319.7,3319.1,5.31391]
["bitfinex","ETHUSD",1722417127751,3.01232,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722417128662,3.01232,3319.7,3318.9,6.57149]
["bitfinex","ETHUSD",1722417128663,3.01259,3319.5,3318.9,6.57149]
["bitfinex","ETHUSD",1722417129684,3.01259,3319.5,3318.9,5.46249]
["bitfinex","ETHUSD",1722417129887,3.01255,3319.5,3318.9,5.46249]
["bitfinex","ETHUSD",1722417131860,3.01255,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722417132395,3.01255,3319.5,3319.0,3.01289]
["bitfinex","ETHUSD",1722417133377,3.0126,3319.4,3318.9,2.4495]
["bitfinex","ETHUSD",1722417133757,3.0126,3319.4,3318.9,5.46252]
["bitfinex","ETHUSD",1722417135813,6.02491,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722417135975,3.01242,3319.6,3319.0,4.12195]
["bitfinex","ETHUSD",1722417136523,3.01242,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1722417136812,6.0249,3319.6,3318.9,2.4495]
["bitfinex","ETHUSD",1722417137106,6.0249,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722417137313,3.01242,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722417137688,3.0125,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722417138715,3.0125,3319.5,3319.1,1.109]
["bitfinex","ETHUSD",1722417138876,3.0125,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722417144813,3.0127,3319.3,3318.9,2.4495]
["bitfinex","ETHUSD",1722417145008,0.30127,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1722417145319,3.01305,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1722417145619,3.01305,3318.9,3318.4,3.01152]
["bitfinex","ETHUSD",1722417146213,6.02618,3318.9,3318.3,38.5263]
["bitfinex","ETHUSD",1722417146418,3.01315,3318.8,3318.3,38.5263]
["bitfinex","ETHUSD",1722417146979,3.01315,3318.8,3318.3,41.53986]
["bitfinex","ETHUSD",1722417147408,3.01301,3319.0,3318.3,41.53986]
["bitfinex","ETHUSD",1722417147715,3.01305,3318.9,3318.3,6.53986]
["bitfinex","ETHUSD",1722417147923,3.01305,3318.9,3318.3,9.55338]
["bitfinex","ETHUSD",1722417148221,3.01291,3319.1,3318.7,1.109]
["bitfinex","ETHUSD",1722417148381,3.01269,3319.3,3318.8,2.2801]
["bitfinex","ETHUSD",1722417148722,3.0,3319.2,3318.8,5.29321]
["bitfinex","ETHUSD",1722417149091,3.01278,3319.2,3318.8,2.2801]
["bitfinex","ETHUSD",1722417149482,3.01278,3319.2,3318.7,1.109]
["bitfinex","ETHUSD",1722417150919,3.0,3319.3,3318.7,4.12217]
["bitfinex","ETHUSD",1722417151121,6.61399,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1722417151322,6.61399,3319.3,3318.7,4.12217]
["bitfinex","ETHUSD",1722417153528,3.01278,3319.2,3318.7,4.12217]
["bitfinex","ETHUSD",1722417155025,3.01278,3319.2,3318.7,1.109]
["bitfinex","ETHUSD",1722417155211,3.975444,3319.2,3318.7,1.109]
["bitfinex","ETHUSD",1722417156530,3.01287,3319.1,3318.7,1.109]
["bitfinex","ETHUSD",1722417156735,3.01287,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722417158819,0.962664,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722417159587,3.975454,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722417159843,3.975454,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1722417160128,3.01279,3319.2,3318.7,4.12221]
["bitfinex","ETHUSD",1722417160290,3.01279,3319.2,3318.7,1.109]
["bitfinex","ETHUSD",1722417161292,6.02563,3319.2,3318.7,1.109]
["bitfinex","ETHUSD",1722417161494,3.915353,3319.2,3318.7,1.109]
["bitfinex","ETHUSD",1722417162124,3.01286,3319.1,3318.7,1.109]
["bitfinex","ETHUSD",1722417165126,3.01314,3318.8,3318.5,2.2801]
["bitfinex","ETHUSD",1722417165630,3.01291,3319.1,3318.5,2.2801]
["bitfinex","ETHUSD",1722417165803,3.9469373,3319.1,3318.5,2.2801]
["bitfinex","ETHUSD",1722417166129,3.01305,3318.9,3318.5,2.2801]
["bitfinex","ETHUSD",1722417166299,3.9469373,3319.1,3318.5,2.2801]
["bitfinex","ETHUSD",1722417166507,3.01296,3319.0,3318.5,2.2801]
["bitfinex","ETHUSD",1722417166825,3.01296,3319.0,3318.6,1.109]
["bitfinex","ETHUSD",1722417167541,0.9340273,3319.1,3318.6,4.12229]
["bitfinex","ETHUSD",1722417167687,3.01286,3319.1,3318.6,4.12229]
["bitfinex","ETHUSD",1722417168089,6.01272,3319.3,3318.6,4.12229]
["bitfinex","ETHUSD",1722417168289,3.01279,3319.2,3318.6,4.12229]
["bitfinex","ETHUSD",1722417168901,3.01287,3319.1,3318.6,4.12229]
["bitfinex","ETHUSD",1722417169102,3.01287,3319.1,3318.6,1.109]
["bitfinex","ETHUSD",1722417169840,3.01234,3319.7,3318.1,0.1449487]
["bitfinex","ETHUSD",1722417169841,3.01231,3319.8,3319.2,3.01272]
["bitfinex","ETHUSD",1722417170140,3.01223,3319.8,3319.2,0.954889]
["bitfinex","ETHUSD",1722417170321,3.01219,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1722417170493,3.01219,3319.9,3319.2,6.02548]
["bitfinex","ETHUSD",1722417170694,5.46001,3320.1,3319.2,6.02548]
["bitfinex","ETHUSD",1722417170695,5.46001,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1722417170890,0.55124198,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1722417171090,3.56328198,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1722417171305,0.05240979,3320.2,3319.9,3.01207]
["bitfinex","ETHUSD",1722417171504,3.01165,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1722417171732,3.01165,3320.5,3319.8,1.109]
["bitfinex","ETHUSD",1722417171897,3.01165,3320.5,3319.8,4.12122]
["bitfinex","ETHUSD",1722417171898,3.01169,3320.4,3319.8,4.12122]
["bitfinex","ETHUSD",1722417172094,3.312855,3320.4,3319.8,4.12122]
["bitfinex","ETHUSD",1722417172536,3.01194,3320.2,3319.6,1.109]
["bitfinex","ETHUSD",1722417172840,6.02418,3320.0,3319.4,1.109]
["bitfinex","ETHUSD",1722417173037,3.01214,3319.9,3319.4,1.109]
["bitfinex","ETHUSD",1722417173929,3.01214,3319.9,3318.7,4.12217]
["bitfinex","ETHUSD",1722417173930,3.01274,3319.3,3318.7,4.12217]
["bitfinex","ETHUSD",1722417174137,3.01274,3319.3,3318.5,7.4532]
["bitfinex","ETHUSD",1722417174310,3.01274,3319.3,3318.5,10.46656]
["bitfinex","ETHUSD",1722417174508,3.01274,3319.3,3318.7,1.109]
["bitfinex","ETHUSD",1722417174710,3.615265,3319.3,3318.7,1.109]
["bitfinex","ETHUSD",1722417174918,3.615265,3319.3,3318.7,7.13534]
["bitfinex","ETHUSD",1722417175221,3.01274,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1722417176097,3.01275,3319.3,3318.7,1.109]
["bitfinex","ETHUSD",1722417176298,3.01282,3319.2,3318.7,1.109]
["bitfinex","ETHUSD",1722417177015,3.01282,3319.2,3318.7,4.12222]
["bitfinex","ETHUSD",1722417177345,3.615361,3319.2,3318.7,4.12222]
["bitfinex","ETHUSD",1722417177510,0.602541,3319.2,3318.5,5.35754]
["bitfinex","ETHUSD",1722417177840,0.602541,3319.2,3318.5,6.46654]
["bitfinex","ETHUSD",1722417178051,3.01282,3319.2,3318.7,1.109]
["bitfinex","ETHUSD",1722417178850,6.02532,3319.4,3318.7,4.12217]
["bitfinex","ETHUSD",1722417179348,3.01269,3319.3,3318.7,4.12217]
["bitfinex","ETHUSD",1722417179842,3.01278,3319.2,3318.7,4.12217]
["bitfinex","ETHUSD",1722417181449,3.01278,3319.2,3318.7,1.109]
["bitfinex","ETHUSD",1722417181755,3.01278,3319.2,3318.7,4.12221]
["bitfinex","ETHUSD",1722417182544,3.01278,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1722417183100,1.049264,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1722417183445,1.049264,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1722417183801,1.049264,3319.3,3318.9,3.01297]
["bitfinex","ETHUSD",1722417184001,3.0,3319.4,3318.9,5.46377]
["bitfinex","ETHUSD",1722417184625,3.0,3319.4,3318.9,8.47675]
["bitfinex","ETHUSD",1722417184828,3.0,3319.4,3318.9,5.46377]
["bitfinex","ETHUSD",1722417185511,3.0,3319.4,3318.9,3.5598]
["bitfinex","ETHUSD",1722417185742,7.48,3319.5,3318.9,3.5598]
["bitfinex","ETHUSD",1722417186044,7.48,3319.5,3319.1,3.01281]
["bitfinex","ETHUSD",1722417186422,8.529237,3319.5,3319.1,3.01281]
["bitfinex","ETHUSD",1722417186622,8.529237,3319.5,3318.9,6.5728]
["bitfinex","ETHUSD",1722417186942,11.541737,3319.5,3318.9,6.5728]
["bitfinex","ETHUSD",1722417187804,11.541737,3319.5,3319.0,3.01293]
["bitfinex","ETHUSD",1722417188016,8.529237,3319.5,3319.0,3.01288]
["bitfinex","ETHUSD",1722417188628,8.529237,3319.5,3319.0,6.02577]
["bitfinex","ETHUSD",1722417188844,8.529237,3319.5,3319.0,3.01288]
["bitfinex","ETHUSD",1722417189642,8.529237,3319.5,3319.1,3.01281]
["bitfinex","ETHUSD",1722417189855,1.049237,3319.5,3319.1,3.01281]
["bitfinex","ETHUSD",1722417190158,3.0,3319.6,3319.1,3.01281]
["bitfinex","ETHUSD",1722417192062,3.0,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1722417194499,3.0,3319.6,3319.0,6.02574]
["bitfinex","ETHUSD",1722417194725,3.955316,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1722417195102,3.955316,3319.6,3319.0,3.01286]
["bitfinex","ETHUSD",1722417195103,3.955316,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1722417195312,3.0,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722417195622,3.0,3319.7,3319.4,3.01258]
["bitfinex","ETHUSD",1722417195824,3.0,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722417196029,4.41506065,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1722417196319,7.48,3319.9,3319.6,3.01241]
["bitfinex","ETHUSD",1722417196825,7.48,3319.9,3319.4,5.43521]
["bitfinex","ETHUSD",1722417196979,7.48,3319.9,3319.4,2.4227]
["bitfinex","ETHUSD",1722417197483,7.48,3319.9,3319.7,3.01227]
["bitfinex","ETHUSD",1722417198283,7.48,3319.9,3319.7,3.01226]
["bitfinex","ETHUSD",1722417198784,5.50883,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1722417198984,3.0,3320.2,3319.7,3.01226]
["bitfinex","ETHUSD",1722417199430,3.0,3320.2,3319.8,5.43492]
["bitfinex","ETHUSD",1722417199595,3.0,3320.3,3319.8,2.4227]
["bitfinex","ETHUSD",1722417199793,1.08335643,3320.2,3319.8,2.4227]
["bitfinex","ETHUSD",1722417200123,1.08335643,3320.2,3319.7,3.01226]
["bitfinex","ETHUSD",1722417200331,4.09523643,3320.2,3319.7,3.01226]
["bitfinex","ETHUSD",1722417200889,1.08335643,3320.2,3319.7,3.01226]
["bitfinex","ETHUSD",1722417201084,4.109,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1722417201533,3.0,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1722417201684,6.01178,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1722417202027,6.01178,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1722417203023,3.0,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1722417203327,3.0,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1722417203489,7.53239928,3320.4,3320.0,2.2732]
["bitfinex","ETHUSD",1722417203685,0.05239928,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722417203888,11.60037,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1722417204190,12.760407,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1722417204406,3.01145,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1722417205244,3.0,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1722417205554,3.0,3320.6,3320.2,3.01184]
["bitfinex","ETHUSD",1722417205701,9.749037,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1722417205702,3.0,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1722417205903,3.0,3320.7,3320.3,3.01172]
["bitfinex","ETHUSD",1722417206126,7.48,3320.8,3320.4,2.4346]
["bitfinex","ETHUSD",1722417206792,10.49134,3320.8,3320.4,2.4346]
["bitfinex","ETHUSD",1722417207740,3.01134,3320.8,3320.4,2.4346]
["bitfinex","ETHUSD",1722417207942,0.05239473,3320.9,3320.4,2.4346]
["bitfinex","ETHUSD",1722417208146,3.05239473,3320.9,3320.4,2.4346]
["bitfinex","ETHUSD",1722417208439,0.05239473,3320.9,3320.4,5.44628]
["bitfinex","ETHUSD",1722417209001,3.06368473,3320.9,3320.4,2.4346]
["bitfinex","ETHUSD",1722417209740,3.01139,3320.8,3320.4,2.4346]
["bitfinex","ETHUSD",1722417209943,3.01139,3320.8,3320.3,35.0]
["bitfinex","ETHUSD",1722417210952,3.01139,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1722417211301,3.01139,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1722417212006,3.06362473,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722417212645,3.01123,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722417213028,3.01123,3320.9,3320.2,35.0]
["bitfinex","ETHUSD",1722417213029,3.01123,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722417219126,3.01123,3320.9,3320.1,41.41097]
["bitfinex","ETHUSD",1722417219466,3.01132,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1722417220126,3.01123,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1722417220463,3.01123,3320.9,3320.3,6.02348]
["bitfinex","ETHUSD",1722417220650,3.01123,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1722417221779,3.01132,3320.8,3320.2,38.0118]
["bitfinex","ETHUSD",1722417221939,3.01142,3320.7,3320.2,38.0118]
["bitfinex","ETHUSD",1722417222656,1.109,3321.1,3320.2,35.0]
["bitfinex","ETHUSD",1722417222845,3.01145,3320.7,3320.2,35.0]
["bitfinex","ETHUSD",1722417223465,4.12028,3320.9,3320.2,38.01185]
["bitfinex","ETHUSD",1722417223884,3.01137,3320.8,3320.2,35.0]
["bitfinex","ETHUSD",1722417224055,3.01147,3320.7,3320.2,35.0]
["bitfinex","ETHUSD",1722417224266,3.01147,3320.7,3320.2,38.01185]
["bitfinex","ETHUSD",1722417225685,3.01133,3320.8,3320.2,38.0118]
["bitfinex","ETHUSD",1722417225890,3.01133,3320.8,3320.2,41.02361]
["bitfinex","ETHUSD",1722417226197,3.01142,3320.7,3320.2,38.0118]
["bitfinex","ETHUSD",1722417226741,3.01151,3320.6,3320.2,35.0]
["bitfinex","ETHUSD",1722417226986,3.01141,3320.7,3320.2,35.0]
["bitfinex","ETHUSD",1722417227655,3.01141,3320.7,3320.2,38.01181]
["bitfinex","ETHUSD",1722417230597,3.01141,3320.7,3320.2,41.02362]
["bitfinex","ETHUSD",1722417230799,3.01141,3320.7,3320.2,38.01181]
["bitfinex","ETHUSD",1722417231421,3.01133,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1722417232620,3.01123,3320.9,3320.3,3.0117]
["bitfinex","ETHUSD",1722417232833,3.01123,3320.9,3320.3,6.02341]
["bitfinex","ETHUSD",1722417233038,3.01123,3320.9,3320.3,3.0117]
["bitfinex","ETHUSD",1722417233366,6.02255,3320.9,3320.3,3.0117]
["bitfinex","ETHUSD",1722417233655,3.01142,3320.7,3320.2,38.01184]
["bitfinex","ETHUSD",1722417234167,4.024385,3320.9,3320.2,41.02362]
["bitfinex","ETHUSD",1722417234318,3.01132,3320.8,3320.2,41.02362]
["bitfinex","ETHUSD",1722417234523,3.01132,3320.8,3320.2,38.01178]
["bitfinex","ETHUSD",1722417235132,3.01132,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1722417235329,3.0115,3320.6,3320.1,5.30199]
["bitfinex","ETHUSD",1722417236035,3.0115,3320.6,3320.1,2.2901]
["bitfinex","ETHUSD",1722417236659,3.0116,3320.5,3320.1,2.2901]
["bitfinex","ETHUSD",1722417238933,3.0116,3320.5,3320.2,35.0]
["bitfinex","ETHUSD",1722417239846,3.0116,3320.5,3320.1,2.2901]
["bitfinex","ETHUSD",1722417240258,3.0116,3320.5,3320.1,37.2901]
["bitfinex","ETHUSD",1722417241277,3.0117,3320.4,3320.1,37.2901]
["bitfinex","ETHUSD",1722417242472,6.02306,3320.6,3320.1,37.2901]
["bitfinex","ETHUSD",1722417242790,3.01154,3320.6,3320.1,35.0]
["bitfinex","ETHUSD",1722417242955,3.01174,3320.4,3320.1,35.0]
["bitfinex","ETHUSD",1722417244208,3.01196,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722417244359,3.012,3320.1,3319.5,2.3047]
["bitfinex","ETHUSD",1722417244708,3.012,3320.1,3319.6,38.01238]
["bitfinex","ETHUSD",1722417245366,3.01173,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1722417245566,5.26635,3320.6,3319.9,2.4892]
["bitfinex","ETHUSD",1722417245769,6.01161,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722417245980,6.01161,3320.5,3320.0,38.01204]
["bitfinex","ETHUSD",1722417246292,3.01168,3320.4,3320.0,35.0]
["bitfinex","ETHUSD",1722417246658,6.01159,3320.5,3320.0,35.0]
["bitfinex","ETHUSD",1722417246853,3.0,3320.5,3320.0,38.01198]
["bitfinex","ETHUSD",1722417247106,3.56685975,3320.6,3320.0,38.01198]
["bitfinex","ETHUSD",1722417248180,6.02326,3320.5,3320.0,35.0]
["bitfinex","ETHUSD",1722417248511,3.01168,3320.4,3320.0,35.0]
["bitfinex","ETHUSD",1722417249218,3.01178,3320.3,3320.0,35.0]
["bitfinex","ETHUSD",1722417249525,3.01178,3320.3,3319.9,2.4892]
["bitfinex","ETHUSD",1722417249720,3.01178,3320.3,3319.8,3.01217]
["bitfinex","ETHUSD",1722417249900,3.01188,3320.2,3319.9,35.0]
["bitfinex","ETHUSD",1722417250100,3.01198,3320.1,3319.6,5.50755]
["bitfinex","ETHUSD",1722417250275,3.01207,3320.0,3319.6,2.4952]
["bitfinex","ETHUSD",1722417250472,3.01207,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722417250715,3.01188,3320.2,3319.6,35.0]
["bitfinex","ETHUSD",1722417251192,3.0121,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722417252090,3.01215,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722417252297,0.849737,3320.3,3319.6,35.0]
["bitfinex","ETHUSD",1722417252298,3.012,3320.1,3319.6,35.0]
["bitfinex","ETHUSD",1722417252532,3.01206,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722417253127,3.01215,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722417254137,3.01202,3320.1,3319.6,35.0]
["bitfinex","ETHUSD",1722417255790,3.01205,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722417256189,3.01218,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722417256706,3.01223,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722417258539,3.01209,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722417259931,3.01213,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722417260428,3.01225,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722417260728,3.01247,3319.6,3319.2,2.4631]
["bitfinex","ETHUSD",1722417260929,3.01254,3319.5,3318.9,6.43391]
["bitfinex","ETHUSD",1722417261101,3.01254,3319.5,3319.0,35.0]
["bitfinex","ETHUSD",1722417261606,3.01284,3319.2,3318.9,2.3119]
["bitfinex","ETHUSD",1722417261939,3.01263,3319.4,3318.9,5.32494]
["bitfinex","ETHUSD",1722417262139,3.01263,3319.4,3318.9,40.32494]
["bitfinex","ETHUSD",1722417262649,3.01263,3319.4,3318.9,40.32489]
["bitfinex","ETHUSD",1722417263534,3.01263,3319.4,3318.9,43.33786]
["bitfinex","ETHUSD",1722417263732,3.01228,3319.8,3319.1,3.01278]
["bitfinex","ETHUSD",1722417263938,3.0,3319.7,3319.3,3.01268]
["bitfinex","ETHUSD",1722417264236,3.0,3319.7,3319.4,3.01257]
["bitfinex","ETHUSD",1722417264437,3.01209,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1722417264742,6.01213,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1722417265503,3.0,3319.9,3319.5,3.01242]
["bitfinex","ETHUSD",1722417265710,3.012,3320.1,3319.6,2.3682]
["bitfinex","ETHUSD",1722417266111,3.0,3320.0,3319.6,5.38056]
["bitfinex","ETHUSD",1722417266342,3.0,3320.1,3319.6,5.38056]
["bitfinex","ETHUSD",1722417266841,3.0,3320.1,3319.4,2.4782]
["bitfinex","ETHUSD",1722417266842,3.01205,3320.0,3319.4,2.4782]
["bitfinex","ETHUSD",1722417267342,3.01205,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1722417267543,2.352,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722417268043,5.36421,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722417268451,6.01203,3320.1,3319.5,3.0125]
["bitfinex","ETHUSD",1722417268616,3.01209,3320.0,3319.3,3.01259]
["bitfinex","ETHUSD",1722417268805,3.01209,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722417270012,3.0,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1722417270211,3.0,3320.1,3319.5,6.02487]
["bitfinex","ETHUSD",1722417270520,3.0,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1722417270724,3.01204,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1722417271162,6.02415,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1722417271313,3.01204,3320.0,3319.5,3.0125]
["bitfinex","ETHUSD",1722417272035,6.02417,3320.0,3319.4,0.71036]
["bitfinex","ETHUSD",1722417272240,3.01204,3320.0,3319.4,3.01255]
["bitfinex","ETHUSD",1722417272651,3.01204,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722417273222,6.01196,3320.1,3319.5,6.02487]
["bitfinex","ETHUSD",1722417273432,6.01196,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1722417273663,6.01196,3320.1,3319.5,6.02488]
["bitfinex","ETHUSD",1722417273865,6.01196,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1722417274161,3.0,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722417274912,6.01196,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722417275368,6.012,3320.1,3319.5,3.01245]
["bitfinex","ETHUSD",1722417275661,6.012,3320.1,3319.6,35.0]
["bitfinex","ETHUSD",1722417276561,6.012,3320.1,3319.6,38.01241]
["bitfinex","ETHUSD",1722417277745,3.0,3320.1,3319.6,41.02476]
["bitfinex","ETHUSD",1722417278060,3.0,3320.1,3319.6,38.01235]
["bitfinex","ETHUSD",1722417278264,7.48,3320.4,3319.8,3.01218]
["bitfinex","ETHUSD",1722417278464,6.01159,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1722417279749,3.0,3320.4,3320.0,3.01203]
["bitfinex","ETHUSD",1722417280168,3.0,3320.4,3319.9,35.0]
["bitfinex","ETHUSD",1722417280334,3.0,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722417280766,6.0115,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722417281371,3.0,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722417281867,6.0115,3320.6,3319.9,38.01206]
["bitfinex","ETHUSD",1722417282035,9.124668,3320.6,3319.9,38.01206]
["bitfinex","ETHUSD",1722417282364,3.01165,3320.5,3319.9,38.01206]
["bitfinex","ETHUSD",1722417282522,3.01182,3320.3,3319.3,2.3157]
["bitfinex","ETHUSD",1722417282723,3.01182,3320.3,3319.6,3.01232]
["bitfinex","ETHUSD",1722417282724,3.423902,3320.3,3319.6,3.01232]
["bitfinex","ETHUSD",1722417282923,3.423902,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1722417283172,3.01186,3320.2,3319.7,38.01226]
["bitfinex","ETHUSD",1722417283522,3.01198,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1722417283859,3.01198,3320.1,3319.5,6.02486]
["bitfinex","ETHUSD",1722417284066,4.12086,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1722417284428,3.01186,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1722417284629,3.01165,3320.5,3319.7,3.0123]
["bitfinex","ETHUSD",1722417284930,4.109,3320.4,3319.9,3.0121]
["bitfinex","ETHUSD",1722417285332,3.0,3320.4,3319.9,3.0121]
["bitfinex","ETHUSD",1722417285857,3.0,3320.4,3319.9,5.4512]
["bitfinex","ETHUSD",1722417286062,6.01169,3320.4,3319.9,5.4512]
["bitfinex","ETHUSD",1722417286865,6.01169,3320.4,3319.9,2.4391]
["bitfinex","ETHUSD",1722417287060,3.01178,3320.3,3319.9,2.4391]
["bitfinex","ETHUSD",1722417287377,3.01186,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1722417287740,3.01186,3320.2,3319.6,38.01234]
["bitfinex","ETHUSD",1722417287975,3.01186,3320.2,3319.6,41.02469]
["bitfinex","ETHUSD",1722417288583,3.01186,3320.2,3319.6,38.01234]
["bitfinex","ETHUSD",1722417288948,3.01197,3320.1,3319.6,38.01234]
["bitfinex","ETHUSD",1722417289150,3.01187,3320.2,3319.6,41.02467]
["bitfinex","ETHUSD",1722417289364,3.01187,3320.2,3319.6,38.01232]
["bitfinex","ETHUSD",1722417290171,3.01187,3320.2,3319.6,41.02467]
["bitfinex","ETHUSD",1722417290374,3.01187,3320.2,3319.6,38.01232]
["bitfinex","ETHUSD",1722417290574,3.01187,3320.2,3319.6,3.01232]
["bitfinex","ETHUSD",1722417290772,3.01187,3320.2,3319.6,6.02468]
["bitfinex","ETHUSD",1722417291037,3.01187,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722417292187,3.01187,3320.2,3319.7,38.01231]
["bitfinex","ETHUSD",1722417292483,3.01178,3320.3,3319.7,35.0]
["bitfinex","ETHUSD",1722417292699,3.01178,3320.3,3319.7,38.01229]
["bitfinex","ETHUSD",1722417293876,3.01186,3320.2,3319.7,38.01229]
["bitfinex","ETHUSD",1722417295152,7.12074,3320.4,3319.8,3.01218]
["bitfinex","ETHUSD",1722417295359,6.01174,3320.4,3319.8,2.3144]
["bitfinex","ETHUSD",1722417295589,6.01174,3320.4,3319.9,3.01209]
["bitfinex","ETHUSD",1722417295743,6.01174,3320.4,3320.0,35.0]
["bitfinex","ETHUSD",1722417297378,3.0,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722417297569,3.0,3320.4,3320.0,3.01199]
["bitfinex","ETHUSD",1722417297766,3.0,3320.5,3320.0,3.01199]
["bitfinex","ETHUSD",1722417297986,6.01156,3320.6,3320.0,3.01199]
["bitfinex","ETHUSD",1722417298344,6.0115,3320.6,3320.0,3.01199]
["bitfinex","ETHUSD",1722417298867,6.0115,3320.6,3320.1,35.0]
["bitfinex","ETHUSD",1722417299382,3.0,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1722417299574,4.6112691,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722417299754,3.0,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722417300484,3.0,3320.4,3319.9,3.01208]
["bitfinex","ETHUSD",1722417300784,3.0,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722417300940,6.612894,3320.4,3319.8,5.32654]
["bitfinex","ETHUSD",1722417301280,6.01173,3320.4,3319.8,5.32654]
["bitfinex","ETHUSD",1722417301486,3.0,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722417301788,6.0117,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722417303069,6.0117,3320.4,3319.9,6.02421]
["bitfinex","ETHUSD",1722417303279,3.0,3320.4,3320.0,3.01201]
["bitfinex","ETHUSD",1722417305357,6.01175,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1722417305604,6.612909,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1722417306108,6.612909,3320.4,3320.0,35.0]
["bitfinex","ETHUSD",1722417306477,3.601159,3320.4,3320.0,38.01204]
["bitfinex","ETHUSD",1722417306796,4.109,3320.5,3320.0,35.0]
["bitfinex","ETHUSD",1722417306957,5.37674,3320.3,3319.6,3.01236]
["bitfinex","ETHUSD",1722417307154,5.37674,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1722417307382,3.01197,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722417307705,5.37674,3320.3,3319.7,35.0]
["bitfinex","ETHUSD",1722417307858,3.01197,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722417308063,3.4739,3320.3,3319.7,35.0]
["bitfinex","ETHUSD",1722417308285,3.01199,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722417309572,5.37673,3320.3,3319.7,35.0]
["bitfinex","ETHUSD",1722417309773,3.01174,3320.4,3319.8,5.28047]
["bitfinex","ETHUSD",1722417310153,3.01179,3320.3,3319.8,5.28047]
["bitfinex","ETHUSD",1722417310553,3.01186,3320.2,3319.8,2.2683]
["bitfinex","ETHUSD",1722417310788,3.01186,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722417311215,3.01197,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722417312503,6.024,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722417312682,3.01197,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722417313671,3.01197,3320.1,3319.6,2.4847]
["bitfinex","ETHUSD",1722417314576,3.01206,3320.0,3319.6,2.4847]
["bitfinex","ETHUSD",1722417315011,3.01214,3319.9,3319.4,35.0]
["bitfinex","ETHUSD",1722417316904,3.01214,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722417317078,3.01186,3320.2,3319.6,3.01236]
["bitfinex","ETHUSD",1722417317282,3.602367,3320.1,3319.6,3.01236]
["bitfinex","ETHUSD",1722417317479,3.01195,3320.1,3319.6,3.01236]
["bitfinex","ETHUSD",1722417317799,1.109,3320.5,3319.8,2.4986]
["bitfinex","ETHUSD",1722417318001,3.01173,3320.4,3319.8,5.51077]
["bitfinex","ETHUSD",1722417318315,3.0,3320.3,3319.8,40.51077]
["bitfinex","ETHUSD",1722417318811,6.01178,3320.3,3319.8,40.51077]
["bitfinex","ETHUSD",1722417319183,3.01188,3320.2,3319.8,35.0]
["bitfinex","ETHUSD",1722417319980,3.01196,3320.1,3319.8,35.0]
["bitfinex","ETHUSD",1722417321512,3.01196,3320.1,3319.6,2.4986]
["bitfinex","ETHUSD",1722417321808,3.01196,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722417322913,6.02398,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722417323210,3.01196,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722417324607,3.01188,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722417324914,3.0,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722417325719,3.0,3320.3,3319.7,35.0]
["bitfinex","ETHUSD",1722417326511,3.01188,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722417326710,3.0,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722417333430,6.01196,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722417334259,7.12096,3320.1,3319.6,2.4986]
["bitfinex","ETHUSD",1722417334557,3.01264,3319.4,3318.7,3.3926]
["bitfinex","ETHUSD",1722417334974,3.0126,3319.4,3318.7,3.3926]
["bitfinex","ETHUSD",1722417335151,3.01268,3319.3,3318.8,0.640586]
["bitfinex","ETHUSD",1722417335462,2.3647,3319.6,3318.8,0.640586]
["bitfinex","ETHUSD",1722417335673,3.01251,3319.5,3318.8,0.640586]
["bitfinex","ETHUSD",1722417335835,3.0,3319.4,3319.0,2.3348]
["bitfinex","ETHUSD",1722417336024,3.0,3319.4,3319.0,6.11773777]
["bitfinex","ETHUSD",1722417336372,3.0,3319.6,3319.0,3.10479777]
["bitfinex","ETHUSD",1722417336727,3.0,3319.6,3319.0,6.11774777]
["bitfinex","ETHUSD",1722417337046,3.0,3319.6,3319.1,1.83167478]
["bitfinex","ETHUSD",1722417337247,7.48,3319.7,3319.3,3.4943]
["bitfinex","ETHUSD",1722417337457,7.48,3319.7,3319.3,6.50697]
["bitfinex","ETHUSD",1722417337676,7.48,3319.7,3319.5,1.109]
["bitfinex","ETHUSD",1722417337839,10.49187,3320.2,3319.5,1.109]
["bitfinex","ETHUSD",1722417338351,10.49187,3320.2,3319.5,1.1692427]
["bitfinex","ETHUSD",1722417338978,3.0,3320.1,3319.5,1.109]
["bitfinex","ETHUSD",1722417339131,6.01198,3320.1,3319.3,3.4943]
["bitfinex","ETHUSD",1722417339473,3.01218,3319.9,3319.3,2.3853]
["bitfinex","ETHUSD",1722417340563,6.02438,3319.9,3319.3,2.3853]
["bitfinex","ETHUSD",1722417341489,6.0244,3319.9,3319.3,2.3853]
["bitfinex","ETHUSD",1722417341989,3.01223,3319.8,3319.3,2.3853]
["bitfinex","ETHUSD",1722417344289,3.01234,3319.7,3319.3,2.3853]
["bitfinex","ETHUSD",1722417344494,3.01234,3319.7,3318.8,3.01304]
["bitfinex","ETHUSD",1722417344495,3.01234,3319.7,3318.9,2.374]
["bitfinex","ETHUSD",1722417344808,3.0,3320.1,3319.0,1.16925099]
["bitfinex","ETHUSD",1722417344809,3.01219,3319.9,3319.0,1.16925099]
["bitfinex","ETHUSD",1722417344961,3.0123,3319.8,3319.0,2.12618409]
["bitfinex","ETHUSD",1722417345181,6.01201,3320.1,3319.2,1.109]
["bitfinex","ETHUSD",1722417345531,3.01204,3320.0,3319.5,2.3119]
["bitfinex","ETHUSD",1722417345697,3.0,3319.9,3319.5,2.3119]
["bitfinex","ETHUSD",1722417346518,6.0122,3319.9,3319.5,2.3119]
["bitfinex","ETHUSD",1722417348117,3.01223,3319.8,3319.5,2.3119]
["bitfinex","ETHUSD",1722417348299,6.02452,3319.8,3319.2,3.395]
["bitfinex","ETHUSD",1722417348630,3.01241,3319.6,3319.2,2.286]
["bitfinex","ETHUSD",1722417348969,3.01241,3319.6,3319.0,0.9569331]
["bitfinex","ETHUSD",1722417349139,3.01241,3319.6,3318.9,2.286]
["bitfinex","ETHUSD",1722417350242,3.01272,3319.3,3318.7,1.109]
["bitfinex","ETHUSD",1722417350733,9.02512,3319.5,3318.7,1.749836]
["bitfinex","ETHUSD",1722417350934,6.01254,3319.5,3318.8,0.06025579]
["bitfinex","ETHUSD",1722417352592,6.01254,3319.5,3318.8,0.0602558]
["bitfinex","ETHUSD",1722417352987,6.01254,3319.5,3318.7,1.749836]
["bitfinex","ETHUSD",1722417352988,3.01259,3319.4,3318.7,1.749836]
["bitfinex","ETHUSD",1722417354188,3.01268,3319.3,3318.7,1.749836]
["bitfinex","ETHUSD",1722417354789,3.01277,3319.2,3318.7,1.749836]
["bitfinex","ETHUSD",1722417355417,3.01277,3319.2,3318.7,0.640836]
["bitfinex","ETHUSD",1722417355633,3.01277,3319.2,3318.6,3.395]
["bitfinex","ETHUSD",1722417356598,3.01277,3319.2,3318.6,2.286]
["bitfinex","ETHUSD",1722417357332,6.02561,3319.2,3318.6,2.286]
["bitfinex","ETHUSD",1722417357635,3.01287,3319.1,3318.6,2.286]
["bitfinex","ETHUSD",1722417358349,3.01297,3319.0,3318.6,2.286]
["bitfinex","ETHUSD",1722417358797,3.01297,3319.0,3318.5,1.109]
["bitfinex","ETHUSD",1722417360859,3.01297,3319.0,3318.3,3.4256]
["bitfinex","ETHUSD",1722417361063,3.01298,3319.0,3318.3,3.4256]
["bitfinex","ETHUSD",1722417361265,6.026,3319.0,3318.3,3.4256]
["bitfinex","ETHUSD",1722417361563,3.01287,3319.1,3318.3,3.4256]
["bitfinex","ETHUSD",1722417361726,3.01287,3319.1,3318.3,6.43916]
["bitfinex","ETHUSD",1722417362126,6.02563,3319.2,3318.3,6.43916]
["bitfinex","ETHUSD",1722417362349,3.0,3319.1,3318.3,3.4256]
["bitfinex","ETHUSD",1722417362557,3.01304,3318.9,3318.3,3.4256]
["bitfinex","ETHUSD",1722417362934,3.01302,3319.0,3318.3,3.4256]
["bitfinex","ETHUSD",1722417363479,3.01338,3318.6,3318.3,2.3166]
["bitfinex","ETHUSD",1722417363641,4.12218,3318.8,3318.3,2.3166]
["bitfinex","ETHUSD",1722417363973,3.01333,3318.6,3318.3,2.3166]
["bitfinex","ETHUSD",1722417364341,3.01333,3318.6,3318.1,0.1449487]
["bitfinex","ETHUSD",1722417365180,3.01347,3318.5,3318.1,0.1449487]
["bitfinex","ETHUSD",1722417365336,0.301333,3318.5,3318.1,0.1449487]
["bitfinex","ETHUSD",1722417365533,6.01332,3318.6,3318.1,0.1449487]
["bitfinex","ETHUSD",1722417366161,6.01332,3318.6,3318.2,35.0]
["bitfinex","ETHUSD",1722417367697,3.01342,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722417369514,6.01332,3318.6,3318.2,35.0]
["bitfinex","ETHUSD",1722417369813,6.01332,3318.6,3318.2,37.2909]
["bitfinex","ETHUSD",1722417370815,9.0267,3318.6,3318.2,37.2909]
["bitfinex","ETHUSD",1722417371172,3.01342,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722417371879,3.01351,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722417375268,6.01337,3318.6,3318.2,35.0]
["bitfinex","ETHUSD",1722417375508,3.01341,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722417375713,3.0,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722417376712,10.49286,3319.1,3318.3,3.5494]
["bitfinex","ETHUSD",1722417377010,3.01301,3319.0,3318.3,3.5494]
["bitfinex","ETHUSD",1722417377181,3.01301,3319.0,3318.4,0.96120429]
["bitfinex","ETHUSD",1722417377507,7.48,3319.1,3318.4,35.96120429]
["bitfinex","ETHUSD",1722417377709,10.49291,3319.1,3318.4,35.96120429]
["bitfinex","ETHUSD",1722417377910,7.48,3319.1,3318.4,35.96120429]
["bitfinex","ETHUSD",1722417378098,7.48,3319.1,3318.5,3.04901288]
["bitfinex","ETHUSD",1722417378301,10.49287,3319.1,3318.5,3.04901288]
["bitfinex","ETHUSD",1722417378479,10.49287,3319.1,3318.4,1.02146792]
["bitfinex","ETHUSD",1722417378818,10.49287,3319.1,3318.5,35.0]
["bitfinex","ETHUSD",1722417378819,3.0,3319.0,3318.5,35.0]
["bitfinex","ETHUSD",1722417380677,10.49287,3319.1,3318.5,35.0]
["bitfinex","ETHUSD",1722417380678,7.48,3319.1,3318.6,0.06026363]
["bitfinex","ETHUSD",1722417380879,7.48,3319.1,3318.7,2.3211]
["bitfinex","ETHUSD",1722417381281,7.48,3319.1,3318.7,2.38135832]
["bitfinex","ETHUSD",1722417381671,7.48,3319.1,3318.7,3.4301]
["bitfinex","ETHUSD",1722417381897,7.48,3319.1,3318.8,0.94924229]
["bitfinex","ETHUSD",1722417382099,7.48,3319.1,3318.8,35.0]
["bitfinex","ETHUSD",1722417383429,7.48,3319.1,3318.7,2.3211]
["bitfinex","ETHUSD",1722417383718,7.48,3319.1,3318.7,5.33432]
["bitfinex","ETHUSD",1722417383908,7.48,3319.1,3318.8,3.07333569]
["bitfinex","ETHUSD",1722417384104,7.48,3319.1,3318.9,3.04901288]
["bitfinex","ETHUSD",1722417384430,7.48,3319.1,3318.9,6.06200288]
["bitfinex","ETHUSD",1722417385090,7.48,3319.1,3318.9,3.04901288]
["bitfinex","ETHUSD",1722417386224,3.01259,3319.4,3318.7,37.3211]
["bitfinex","ETHUSD",1722417386753,4.109,3319.5,3318.7,40.33427]
["bitfinex","ETHUSD",1722417387060,7.12158,3319.5,3318.7,40.33427]
["bitfinex","ETHUSD",1722417387413,7.12158,3319.5,3318.8,0.06025404]
["bitfinex","ETHUSD",1722417387725,7.12158,3319.5,3318.8,3.04901288]
["bitfinex","ETHUSD",1722417388749,10.13416,3319.5,3318.8,3.04901288]
["bitfinex","ETHUSD",1722417388950,7.12158,3319.5,3318.8,3.04901288]
["bitfinex","ETHUSD",1722417390016,7.12158,3319.5,3318.7,5.33426]
["bitfinex","ETHUSD",1722417390459,7.12158,3319.5,3318.7,40.33426]
["bitfinex","ETHUSD",1722417391116,7.12158,3319.5,3318.8,3.07332407]
["bitfinex","ETHUSD",1722417391117,3.0,3319.5,3318.8,3.07332407]
["bitfinex","ETHUSD",1722417392537,3.0,3319.5,3318.9,2.2685]
["bitfinex","ETHUSD",1722417392742,3.0,3319.5,3319.0,0.06025301]
["bitfinex","ETHUSD",1722417394680,3.0,3319.5,3318.9,2.2685]
["bitfinex","ETHUSD",1722417394970,3.0,3319.5,3319.0,35.0]
["bitfinex","ETHUSD",1722417395539,6.0125,3319.5,3319.0,35.0]
["bitfinex","ETHUSD",1722417395964,3.01259,3319.4,3319.0,35.0]
["bitfinex","ETHUSD",1722417396927,3.01259,3319.4,3318.9,2.2685]
["bitfinex","ETHUSD",1722417397161,4.773992,3319.4,3318.9,2.2685]
["bitfinex","ETHUSD",1722417397581,4.773992,3319.4,3318.9,37.2685]
["bitfinex","ETHUSD",1722417398743,3.0,3319.5,3319.0,0.06025307]
["bitfinex","ETHUSD",1722417398945,6.0125,3319.5,3319.0,0.06025307]
["bitfinex","ETHUSD",1722417399339,3.0,3319.5,3318.9,37.2685]
["bitfinex","ETHUSD",1722417399746,3.0,3319.5,3319.0,3.07314308]
["bitfinex","ETHUSD",1722417400033,7.48,3319.6,3319.1,3.04901288]
["bitfinex","ETHUSD",1722417400247,7.48,3319.6,3319.2,6.54115688]
["bitfinex","ETHUSD",1722417400536,7.48,3319.6,3319.3,3.0729067]
["bitfinex","ETHUSD",1722417400777,7.48,3319.6,3319.4,3.01258]
["bitfinex","ETHUSD",1722417401084,12.44,3320.1,3319.4,38.01258]
["bitfinex","ETHUSD",1722417401085,19.92,3320.1,3319.4,38.01258]
["bitfinex","ETHUSD",1722417401258,19.92,3320.1,3319.5,0.06024398]
["bitfinex","ETHUSD",1722417402116,0.05232878,3320.4,3319.7,2.4495]
["bitfinex","ETHUSD",1722417402297,4.109,3320.5,3319.7,2.4495]
["bitfinex","ETHUSD",1722417402601,3.01169,3320.4,3319.7,2.4495]
["bitfinex","ETHUSD",1722417402806,3.0,3320.3,3319.7,2.4495]
["bitfinex","ETHUSD",1722417403509,3.0,3320.3,3319.8,4.18145798]
["bitfinex","ETHUSD",1722417403713,3.0,3320.5,3319.8,4.18145798]
["bitfinex","ETHUSD",1722417403869,3.0,3320.5,3319.8,0.06023798]
["bitfinex","ETHUSD",1722417404193,3.0,3320.5,3319.7,2.4495]
["bitfinex","ETHUSD",1722417404194,7.12066,3320.5,3319.7,2.4495]
["bitfinex","ETHUSD",1722417404575,7.12066,3320.5,3319.7,37.4495]
["bitfinex","ETHUSD",1722417405172,3.0117,3320.4,3319.7,37.4495]
["bitfinex","ETHUSD",1722417405370,3.0,3320.3,3319.7,2.4495]
["bitfinex","ETHUSD",1722417406389,3.0,3320.3,3319.7,5.49851288]
["bitfinex","ETHUSD",1722417406787,3.0,3320.3,3319.7,2.4495]
["bitfinex","ETHUSD",1722417407510,3.0,3320.3,3319.7,6.57073]
["bitfinex","ETHUSD",1722417407817,5.4337,3320.4,3319.7,2.4495]
["bitfinex","ETHUSD",1722417408028,3.55515,3320.3,3319.7,2.4495]
["bitfinex","ETHUSD",1722417408315,3.01178,3320.3,3319.7,2.4495]
["bitfinex","ETHUSD",1722417408612,3.0,3320.2,3319.7,2.4495]
["bitfinex","ETHUSD",1722417410663,4.109,3320.2,3319.7,2.4495]
["bitfinex","ETHUSD",1722417410946,6.01187,3320.2,3319.7,2.4495]
["bitfinex","ETHUSD",1722417412416,3.0,3320.2,3319.7,2.4495]
["bitfinex","ETHUSD",1722417412618,6.01182,3320.3,3319.7,2.4495]
["bitfinex","ETHUSD",1722417417404,3.01196,3320.1,3319.4,2.3334]
["bitfinex","ETHUSD",1722417417902,3.01214,3319.9,3319.4,2.3334]
["bitfinex","ETHUSD",1722417419081,3.01204,3320.0,3319.4,2.3334]
["bitfinex","ETHUSD",1722417420357,3.01214,3319.9,3319.4,2.3334]
["bitfinex","ETHUSD",1722417420572,3.01223,3319.8,3319.4,2.3334]
["bitfinex","ETHUSD",1722417420757,3.01216,3319.9,3319.4,2.3334]
["bitfinex","ETHUSD",1722417421787,3.01216,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1722417421972,3.01223,3319.8,3319.5,35.0]
["bitfinex","ETHUSD",1722417423262,3.01246,3319.6,3319.0,2.2673]
["bitfinex","ETHUSD",1722417423462,2.3652,3319.9,3319.0,2.2673]
["bitfinex","ETHUSD",1722417423463,3.01238,3319.7,3319.0,3.3763]
["bitfinex","ETHUSD",1722417423705,3.01233,3319.7,3319.0,3.4365524]
["bitfinex","ETHUSD",1722417423912,3.01233,3319.7,3319.1,0.64495324]
["bitfinex","ETHUSD",1722417424678,3.01226,3319.8,3319.1,0.64495324]
["bitfinex","ETHUSD",1722417424865,3.01226,3319.8,3319.0,6.38919]
["bitfinex","ETHUSD",1722417425066,10.49218,3319.9,3319.1,3.07308151]
["bitfinex","ETHUSD",1722417425414,7.48,3319.9,3319.4,4.12152]
["bitfinex","ETHUSD",1722417425710,7.48,3319.9,3319.6,1.109]
["bitfinex","ETHUSD",1722417426030,7.48,3319.9,3319.5,2.665152]
["bitfinex","ETHUSD",1722417427770,3.01196,3320.1,3319.5,2.665152]
["bitfinex","ETHUSD",1722417428142,3.0,3320.0,3319.5,2.665152]
["bitfinex","ETHUSD",1722417428903,3.0,3320.2,3319.5,2.665152]
["bitfinex","ETHUSD",1722417429206,6.01191,3320.2,3319.5,2.253]
["bitfinex","ETHUSD",1722417430599,6.024,3320.1,3319.5,2.253]
["bitfinex","ETHUSD",1722417430901,3.0,3320.0,3319.5,2.253]
["bitfinex","ETHUSD",1722417431309,6.01205,3320.0,3319.5,2.253]
["bitfinex","ETHUSD",1722417431981,3.01227,3319.8,3319.5,2.253]
["bitfinex","ETHUSD",1722417432314,3.613457,3319.8,3319.3,2.4586]
["bitfinex","ETHUSD",1722417432605,3.613457,3319.8,3319.0,2.4231]
["bitfinex","ETHUSD",1722417432606,3.01246,3319.6,3319.0,2.4231]
["bitfinex","ETHUSD",1722417433521,3.01246,3319.6,3318.2,10.48366]
["bitfinex","ETHUSD",1722417433722,7.12158,3319.5,3318.7,2.2827]
["bitfinex","ETHUSD",1722417434020,3.01262,3319.4,3318.7,2.2827]
["bitfinex","ETHUSD",1722417434177,4.109,3319.5,3318.7,5.29591]
["bitfinex","ETHUSD",1722417434381,3.0,3319.5,3318.7,6.23773]
["bitfinex","ETHUSD",1722417435117,3.01278,3319.2,3318.7,3.22452]
["bitfinex","ETHUSD",1722417435292,3.01278,3319.2,3318.7,2.2827]
["bitfinex","ETHUSD",1722417436834,6.02531,3319.4,3318.7,2.2827]
["bitfinex","ETHUSD",1722417437044,3.01283,3319.2,3318.7,2.2827]
["bitfinex","ETHUSD",1722417437540,3.01268,3319.3,3318.7,2.2827]
["bitfinex","ETHUSD",1722417438113,3.01261,3319.4,3318.7,2.2827]
["bitfinex","ETHUSD",1722417438432,6.02527,3319.4,3318.7,2.2827]
["bitfinex","ETHUSD",1722417438595,3.01279,3319.2,3318.7,2.2827]
["bitfinex","ETHUSD",1722417441717,3.01261,3319.4,3318.7,2.2827]
["bitfinex","ETHUSD",1722417442326,6.02528,3319.4,3318.7,2.2827]
["bitfinex","ETHUSD",1722417442541,3.0127,3319.3,3318.7,2.2827]
["bitfinex","ETHUSD",1722417443315,3.01279,3319.2,3318.7,2.2827]
["bitfinex","ETHUSD",1722417445146,6.02565,3319.2,3318.7,2.2827]
["bitfinex","ETHUSD",1722417445346,3.01279,3319.2,3318.7,2.2827]
["bitfinex","ETHUSD",1722417446345,6.02563,3319.2,3318.7,2.2827]
["bitfinex","ETHUSD",1722417446852,3.01288,3319.1,3318.7,2.2827]
["bitfinex","ETHUSD",1722417448560,3.01288,3319.1,3318.4,2.3395]
["bitfinex","ETHUSD",1722417448711,3.01288,3319.1,3318.2,7.47]
["bitfinex","ETHUSD",1722417448712,3.01329,3318.7,3318.2,7.47]
["bitfinex","ETHUSD",1722417448917,3.0135,3318.4,3318.1,2.4844487]
["bitfinex","ETHUSD",1722417450451,3.01336,3318.6,3318.1,2.4844487]
["bitfinex","ETHUSD",1722417450966,3.01342,3318.5,3318.1,2.4844487]
["bitfinex","ETHUSD",1722417451454,3.01309,3318.9,3318.1,2.4844487]
["bitfinex","ETHUSD",1722417451617,3.0,3318.8,3318.3,2.3552]
["bitfinex","ETHUSD",1722417451819,3.0,3318.8,3318.6,1.109]
["bitfinex","ETHUSD",1722417452017,6.01298,3319.0,3318.6,1.109]
["bitfinex","ETHUSD",1722417452267,3.0,3319.0,3318.6,1.109]
["bitfinex","ETHUSD",1722417452924,3.01278,3319.2,3318.6,1.109]
["bitfinex","ETHUSD",1722417452925,3.0,3319.1,3318.6,1.109]
["bitfinex","ETHUSD",1722417453272,3.0,3319.1,3318.5,0.06026161]
["bitfinex","ETHUSD",1722417453620,3.0,3319.1,3318.6,2.363]
["bitfinex","ETHUSD",1722417453826,3.01261,3319.4,3318.6,5.43656895]
["bitfinex","ETHUSD",1722417453827,3.0,3319.3,3318.6,5.43656895]
["bitfinex","ETHUSD",1722417454135,3.0,3319.3,3318.6,2.42325895]
["bitfinex","ETHUSD",1722417454576,3.01278,3319.2,3318.6,2.42325895]
["bitfinex","ETHUSD",1722417455398,3.0,3319.3,3318.6,2.42325895]
["bitfinex","ETHUSD",1722417455664,6.01269,3319.3,3318.6,2.42325895]
["bitfinex","ETHUSD",1722417456279,6.01269,3319.3,3318.6,5.43656895]
["bitfinex","ETHUSD",1722417456478,6.01269,3319.3,3318.6,6.36598506]
["bitfinex","ETHUSD",1722417456765,6.01269,3319.3,3318.6,5.43656895]
["bitfinex","ETHUSD",1722417458071,6.01269,3319.3,3318.6,2.42325895]
["bitfinex","ETHUSD",1722417458268,3.01279,3319.2,3318.6,2.42325895]
["bitfinex","ETHUSD",1722417458569,3.0,3319.3,3318.6,5.43650895]
["bitfinex","ETHUSD",1722417458797,3.0,3319.3,3318.6,6.28149185]
["bitfinex","ETHUSD",1722417460374,3.01278,3319.2,3318.6,2.363]
["bitfinex","ETHUSD",1722417460720,3.0131,3318.9,3318.2,2.4529]
["bitfinex","ETHUSD",1722417461271,3.01313,3318.8,3318.2,2.4529]
["bitfinex","ETHUSD",1722417462120,3.01327,3318.7,3318.2,2.4529]
["bitfinex","ETHUSD",1722417462502,3.01312,3318.9,3318.2,2.4529]
["bitfinex","ETHUSD",1722417462704,3.013,3319.0,3318.2,2.4529]
["bitfinex","ETHUSD",1722417462941,3.01314,3318.8,3318.2,2.4529]
["bitfinex","ETHUSD",1722417463798,3.013,3319.0,3318.2,2.4529]
["bitfinex","ETHUSD",1722417463997,3.01307,3318.9,3318.2,2.51316751]
["bitfinex","ETHUSD",1722417464198,3.01307,3318.9,3318.2,3.38173913]
["bitfinex","ETHUSD",1722417464443,3.01307,3318.9,3318.2,6.39540913]
["bitfinex","ETHUSD",1722417464926,6.02568,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722417465134,3.01282,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722417465299,3.01296,3319.0,3318.3,0.06026605]
["bitfinex","ETHUSD",1722417465608,3.0,3319.3,3318.8,2.3309]
["bitfinex","ETHUSD",1722417465830,3.01207,3320.0,3319.1,2.405]
["bitfinex","ETHUSD",1722417465831,3.01227,3319.8,3319.1,2.405]
["bitfinex","ETHUSD",1722417466139,3.01224,3319.8,3319.1,5.47806059]
["bitfinex","ETHUSD",1722417466906,3.01224,3319.8,3319.1,2.405]
["bitfinex","ETHUSD",1722417467149,3.0,3319.7,3319.1,2.405]
["bitfinex","ETHUSD",1722417468611,3.0,3319.7,3319.1,2.46525064]
["bitfinex","ETHUSD",1722417468838,3.0,3319.7,3319.1,6.04317864]
["bitfinex","ETHUSD",1722417469042,3.01205,3320.0,3319.1,5.982928]
["bitfinex","ETHUSD",1722417469043,3.0,3319.9,3319.1,5.982928]
["bitfinex","ETHUSD",1722417469399,3.0,3319.9,3319.2,3.67130217]
["bitfinex","ETHUSD",1722417469612,3.0,3319.9,3319.3,0.06024805]
["bitfinex","ETHUSD",1722417469817,3.0,3319.9,3319.2,3.67130085]
["bitfinex","ETHUSD",1722417470368,3.0,3319.9,3319.3,3.07287787]
["bitfinex","ETHUSD",1722417470567,3.0,3320.1,3319.4,5.30796]
["bitfinex","ETHUSD",1722417471117,3.60119,3320.1,3319.4,5.30796]
["bitfinex","ETHUSD",1722417472253,3.0,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722417472461,3.01172,3320.4,3319.6,3.01234]
["bitfinex","ETHUSD",1722417472661,3.01159,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1722417472841,3.01159,3320.5,3319.7,5.32943146]
["bitfinex","ETHUSD",1722417473842,3.0117,3320.4,3319.7,5.32943146]
["bitfinex","ETHUSD",1722417474169,3.01179,3320.3,3319.7,2.31714146]
["bitfinex","ETHUSD",1722417474366,3.01179,3320.3,3319.7,2.2569]
["bitfinex","ETHUSD",1722417475221,3.01168,3320.4,3319.7,5.2692]
["bitfinex","ETHUSD",1722417475421,6.855315,3320.7,3319.7,5.2692]
["bitfinex","ETHUSD",1722417475726,3.01163,3320.5,3319.8,3.01221]
["bitfinex","ETHUSD",1722417476045,3.0,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1722417476374,3.0,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722417476532,3.0,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1722417476867,3.0,3320.6,3320.0,2.4014]
["bitfinex","ETHUSD",1722417477393,6.0115,3320.6,3320.0,2.4014]
["bitfinex","ETHUSD",1722417477555,6.913795,3320.6,3320.0,2.4014]
["bitfinex","ETHUSD",1722417477750,3.902295,3320.6,3320.0,2.4014]
["bitfinex","ETHUSD",1722417477956,3.0,3320.6,3320.0,2.4014]
["bitfinex","ETHUSD",1722417478469,3.0,3320.7,3320.0,2.4014]
["bitfinex","ETHUSD",1722417478985,6.01146,3320.7,3320.0,2.4014]
["bitfinex","ETHUSD",1722417479279,3.01159,3320.5,3320.0,2.4014]
["bitfinex","ETHUSD",1722417481661,7.12446,3320.7,3320.0,2.4014]
["bitfinex","ETHUSD",1722417481988,3.01161,3320.5,3320.0,2.4014]
["bitfinex","ETHUSD",1722417483873,3.01151,3320.6,3320.0,2.4014]
["bitfinex","ETHUSD",1722417486505,6.01143,3320.7,3320.0,2.4014]
["bitfinex","ETHUSD",1722417487009,3.0115,3320.6,3320.1,35.0]
["bitfinex","ETHUSD",1722417487210,3.612643,3320.6,3320.1,35.0]
["bitfinex","ETHUSD",1722417487527,3.0115,3320.6,3320.1,35.0]
["bitfinex","ETHUSD",1722417490289,3.0,3320.7,3320.1,35.0]
["bitfinex","ETHUSD",1722417490676,3.0,3320.7,3320.0,2.4014]
["bitfinex","ETHUSD",1722417491183,3.0,3320.7,3320.0,37.4014]
["bitfinex","ETHUSD",1722417491617,3.01151,3320.6,3320.0,37.4014]
["bitfinex","ETHUSD",1722417493759,6.01143,3320.7,3320.0,37.4014]
["bitfinex","ETHUSD",1722417493959,6.01143,3320.7,3320.1,2.2566]
["bitfinex","ETHUSD",1722417494166,6.01143,3320.7,3320.1,2.31683308]
["bitfinex","ETHUSD",1722417494331,6.01143,3320.7,3320.1,2.2566]
["bitfinex","ETHUSD",1722417495276,3.0,3320.7,3320.1,5.30561288]
["bitfinex","ETHUSD",1722417495430,3.0,3320.8,3320.1,5.30561288]
["bitfinex","ETHUSD",1722417495636,3.0,3320.9,3320.1,5.30561288]
["bitfinex","ETHUSD",1722417495835,3.01132,3320.8,3320.2,2.3934]
["bitfinex","ETHUSD",1722417496044,3.0,3320.7,3320.2,2.3934]
["bitfinex","ETHUSD",1722417501460,2.4922,3321.7,3320.5,1.113]
["bitfinex","ETHUSD",1722417501801,3.01091,3321.3,3320.9,2.468]
["bitfinex","ETHUSD",1722417501948,3.01069,3321.5,3321.0,35.0]
["bitfinex","ETHUSD",1722417502352,3.01082,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722417503178,3.0,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722417503388,3.0,3321.5,3321.0,35.0]
["bitfinex","ETHUSD",1722417503865,3.01068,3321.6,3321.0,35.0]
["bitfinex","ETHUSD",1722417504953,4.12352,3321.7,3321.0,38.04901288]
["bitfinex","ETHUSD",1722417505418,3.01052,3321.7,3321.1,2.278]
["bitfinex","ETHUSD",1722417506050,3.01052,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722417506273,3.01042,3321.8,3321.1,2.278]
["bitfinex","ETHUSD",1722417506274,6.01061,3321.6,3321.1,2.278]
["bitfinex","ETHUSD",1722417508297,6.01061,3321.6,3321.1,5.32701288]
["bitfinex","ETHUSD",1722417508497,3.0,3321.6,3321.1,2.278]
["bitfinex","ETHUSD",1722417508802,6.01051,3321.7,3321.1,2.278]
["bitfinex","ETHUSD",1722417509307,0.55,3321.6,3321.1,2.278]
["bitfinex","ETHUSD",1722417509455,0.55,3321.6,3321.2,0.3391]
["bitfinex","ETHUSD",1722417510083,0.55,3321.6,3321.1,2.278]
["bitfinex","ETHUSD",1722417510597,3.5606,3321.6,3321.1,2.278]
["bitfinex","ETHUSD",1722417510752,4.1237,3321.5,3321.1,2.278]
["bitfinex","ETHUSD",1722417510961,3.01087,3321.3,3320.7,2.3475]
["bitfinex","ETHUSD",1722417511312,3.01087,3321.3,3320.8,0.23475]
["bitfinex","ETHUSD",1722417512001,3.01105,3321.1,3320.7,2.3475]
["bitfinex","ETHUSD",1722417512183,4.12387,3321.3,3320.7,2.3475]
["bitfinex","ETHUSD",1722417512802,3.01087,3321.3,3320.7,2.3475]
["bitfinex","ETHUSD",1722417513296,3.01101,3321.2,3320.7,2.3475]
["bitfinex","ETHUSD",1722417513505,4.12385,3321.4,3320.7,2.58225]
["bitfinex","ETHUSD",1722417513677,3.56088,3321.3,3320.7,2.58225]
["bitfinex","ETHUSD",1722417514678,1.113,3321.0,3320.7,2.58225]
["bitfinex","ETHUSD",1722417515611,1.113,3320.9,3320.7,2.58225]
["bitfinex","ETHUSD",1722417515971,1.113,3320.9,3320.3,2.2808]
["bitfinex","ETHUSD",1722417516166,0.55,3321.3,3320.3,2.2808]
["bitfinex","ETHUSD",1722417516167,1.113,3320.5,3320.3,2.2808]
["bitfinex","ETHUSD",1722417516668,1.113,3320.7,3320.3,2.2808]
["bitfinex","ETHUSD",1722417516864,1.113,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1722417517096,1.113,3321.0,3320.6,2.259]
["bitfinex","ETHUSD",1722417517299,1.113,3321.0,3320.6,5.27049]
["bitfinex","ETHUSD",1722417517607,1.113,3321.0,3320.6,2.259]
["bitfinex","ETHUSD",1722417517809,1.113,3321.0,3320.6,2.838987]
["bitfinex","ETHUSD",1722417519016,1.113,3321.0,3320.6,5.850477]
["bitfinex","ETHUSD",1722417519221,1.113,3321.0,3320.6,5.850437]
["bitfinex","ETHUSD",1722417519518,1.113,3321.0,3320.7,3.01139]
["bitfinex","ETHUSD",1722417519691,1.113,3321.0,3320.7,38.01139]
["bitfinex","ETHUSD",1722417519874,1.113,3321.0,3320.8,6.06033288]
["bitfinex","ETHUSD",1722417520076,1.113,3321.2,3320.8,6.06033288]
["bitfinex","ETHUSD",1722417520319,1.113,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1722417520483,1.113,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722417521480,3.0,3321.7,3321.0,2.4971]
["bitfinex","ETHUSD",1722417521817,1.113,3321.4,3321.1,3.04901288]
["bitfinex","ETHUSD",1722417521974,1.113,3321.4,3321.0,5.50823]
["bitfinex","ETHUSD",1722417522178,1.113,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722417522603,0.55,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722417522806,1.113,3321.4,3321.1,38.04901288]
["bitfinex","ETHUSD",1722417528281,1.113,3321.4,3321.1,41.06002288]
["bitfinex","ETHUSD",1722417528496,1.113,3321.4,3321.1,38.04901288]
["bitfinex","ETHUSD",1722417533761,1.113,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1722417534066,1.113,3321.4,3321.1,6.06004288]
["bitfinex","ETHUSD",1722417534363,1.113,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722417542061,1.113,3321.4,3321.2,37.4591]
["bitfinex","ETHUSD",1722417542683,1.113,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722417545888,1.113,3321.4,3320.9,5.47026]
["bitfinex","ETHUSD",1722417546082,1.113,3321.2,3321.0,0.6072427]
["bitfinex","ETHUSD",1722417546249,1.113,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722417548785,1.113,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722417548983,1.113,3321.5,3321.2,8.42993523]
["bitfinex","ETHUSD",1722417549307,1.113,3321.5,3321.2,11.44083523]
["bitfinex","ETHUSD",1722417549606,1.113,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722417551496,1.113,3321.5,3321.3,38.01085]
["bitfinex","ETHUSD",1722417552080,1.113,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722417552307,5.4686,3322.1,3321.4,2.4719]
["bitfinex","ETHUSD",1722417552660,1.113,3321.7,3321.4,5.5811223]
["bitfinex","ETHUSD",1722417552821,1.113,3321.7,3321.4,5.52091288]
["bitfinex","ETHUSD",1722417553008,1.113,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722417554452,3.01077,3321.4,3320.9,2.4796]
["bitfinex","ETHUSD",1722417554653,1.113,3321.0,3320.9,2.4796]
["bitfinex","ETHUSD",1722417554958,1.113,3321.0,3320.9,38.028697]
["bitfinex","ETHUSD",1722417555456,5.2691,3321.7,3320.9,41.039927]
["bitfinex","ETHUSD",1722417555457,1.113,3321.2,3320.9,41.039927]
["bitfinex","ETHUSD",1722417555612,1.113,3321.2,3320.9,38.028697]
["bitfinex","ETHUSD",1722417555813,1.113,3321.2,3321.0,3.04901288]
["bitfinex","ETHUSD",1722417558526,1.113,3321.2,3320.9,3.028697]
["bitfinex","ETHUSD",1722417558728,1.113,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722417562176,1.113,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722417562376,1.113,3321.4,3321.1,0.06021555]
["bitfinex","ETHUSD",1722417562579,1.113,3321.4,3321.2,3.04901288]
["bitfinex","ETHUSD",1722417562784,1.113,3321.4,3321.1,0.06021555]
["bitfinex","ETHUSD",1722417563078,6.01051,3321.7,3321.2,37.3695]
["bitfinex","ETHUSD",1722417563079,1.113,3321.6,3321.2,37.3695]
["bitfinex","ETHUSD",1722417563656,3.0,3321.7,3321.2,37.3695]
["bitfinex","ETHUSD",1722417563657,4.113,3321.8,3321.2,37.3695]
["bitfinex","ETHUSD",1722417563884,3.0,3321.8,3321.3,3.04901288]
["bitfinex","ETHUSD",1722417564177,1.113,3321.7,3321.3,3.10922432]
["bitfinex","ETHUSD",1722417566772,1.113,3321.7,3321.3,3.07107144]
["bitfinex","ETHUSD",1722417566948,1.113,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722417567555,3.0,3322.0,3321.5,0.06020992]
["bitfinex","ETHUSD",1722417567760,1.113,3321.9,3321.7,2.36]
["bitfinex","ETHUSD",1722417568184,1.113,3321.9,3321.7,37.36]
["bitfinex","ETHUSD",1722417569100,3.0,3322.3,3321.7,37.36]
["bitfinex","ETHUSD",1722417569259,1.113,3322.0,3321.8,3.10921417]
["bitfinex","ETHUSD",1722417569448,3.0,3322.4,3321.8,3.04901288]
["bitfinex","ETHUSD",1722417569695,3.0,3322.5,3321.8,3.10921543]
["bitfinex","ETHUSD",1722417569994,1.113,3322.1,3321.9,2.55435976]
["bitfinex","ETHUSD",1722417571069,0.05230131,3322.6,3321.9,2.55435976]
["bitfinex","ETHUSD",1722417571269,1.113,3322.4,3321.9,5.62480927]
["bitfinex","ETHUSD",1722417571521,1.113,3322.2,3321.9,0.06019951]
["bitfinex","ETHUSD",1722417571721,1.113,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722417572009,1.113,3322.2,3322.1,3.04901288]
["bitfinex","ETHUSD",1722417572742,1.113,3322.2,3322.1,2.4771]
["bitfinex","ETHUSD",1722417573017,1.113,3322.2,3322.1,37.4771]
["bitfinex","ETHUSD",1722417573323,6.00962,3322.7,3322.1,37.4771]
["bitfinex","ETHUSD",1722417573505,1.113,3322.3,3322.1,37.4771]
["bitfinex","ETHUSD",1722417574779,3.5597,3322.6,3322.1,37.4771]
["bitfinex","ETHUSD",1722417574981,1.113,3322.2,3322.1,37.4771]
["bitfinex","ETHUSD",1722417575182,1.113,3322.2,3322.1,40.52611288]
["bitfinex","ETHUSD",1722417576316,3.0,3322.7,3322.1,43.53624288]
["bitfinex","ETHUSD",1722417576518,3.0,3322.8,3322.2,0.06019362]
["bitfinex","ETHUSD",1722417576715,1.113,3322.5,3322.2,6.1192565]
["bitfinex","ETHUSD",1722417577107,1.113,3322.5,3322.2,3.04901288]
["bitfinex","ETHUSD",1722417577314,1.113,3322.5,3322.3,0.65273668]
["bitfinex","ETHUSD",1722417579234,4.1228,3322.5,3322.3,0.65273668]
["bitfinex","ETHUSD",1722417579444,4.1228,3322.5,3322.1,35.0]
["bitfinex","ETHUSD",1722417579744,1.113,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722417579956,5.4443,3322.9,3322.2,3.04901288]
["bitfinex","ETHUSD",1722417579957,1.113,3322.4,3322.2,3.04901288]
["bitfinex","ETHUSD",1722417580153,1.113,3322.4,3322.2,3.1092078]
["bitfinex","ETHUSD",1722417581305,1.113,3322.4,3322.2,3.04901288]
["bitfinex","ETHUSD",1722417581534,1.113,3322.4,3322.3,3.04901288]
["bitfinex","ETHUSD",1722417582951,1.113,3322.4,3322.2,3.00999]
["bitfinex","ETHUSD",1722417583119,1.113,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722417585554,1.113,3322.6,3322.3,37.4689]
["bitfinex","ETHUSD",1722417586055,1.113,3322.6,3322.3,40.47885]
["bitfinex","ETHUSD",1722417586288,1.113,3322.6,3322.4,3.04901288]
["bitfinex","ETHUSD",1722417589437,1.113,3322.6,3322.3,2.4689]
["bitfinex","ETHUSD",1722417589773,1.113,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722417598423,3.0,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722417598587,1.113,3322.6,3322.4,38.00986]
["bitfinex","ETHUSD",1722417598787,1.113,3322.6,3322.4,41.05887288]
["bitfinex","ETHUSD",1722417599101,1.113,3322.6,3322.4,38.04901288]
["bitfinex","ETHUSD",1722417599297,3.0,3323.0,3322.4,41.05887288]
["bitfinex","ETHUSD",1722417599501,1.113,3322.7,3322.5,3.04901288]
["bitfinex","ETHUSD",1722417599934,1.113,3322.7,3322.3,2.4689]
["bitfinex","ETHUSD",1722417600087,1.113,3322.7,3322.4,35.06019107]
["bitfinex","ETHUSD",1722417602432,1.113,3322.7,3322.4,38.07001107]
["bitfinex","ETHUSD",1722417602801,1.113,3322.7,3322.5,3.00976]
["bitfinex","ETHUSD",1722417602990,1.113,3322.9,3322.6,3.00969]
["bitfinex","ETHUSD",1722417603191,1.113,3322.9,3322.6,3.310666]
["bitfinex","ETHUSD",1722417603385,1.113,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722417606826,7.48,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722417607047,1.113,3322.9,3322.8,3.04901288]
["bitfinex","ETHUSD",1722417607231,1.113,3322.9,3322.8,3.1091991]
["bitfinex","ETHUSD",1722417607437,1.113,3322.9,3322.7,2.51448428]
["bitfinex","ETHUSD",1722417607640,1.113,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722417608143,1.04231092,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722417610770,1.0423252,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722417610972,1.0423252,3323.0,3322.9,3.04901288]
["bitfinex","ETHUSD",1722417611333,1.0423252,3323.0,3322.7,5.46383]
["bitfinex","ETHUSD",1722417611573,1.0423252,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722417611756,1.113,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722417611930,1.0423252,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722417613766,1.04232385,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722417614268,1.113,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722417614474,1.04232718,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722417615347,1.04232718,3322.9,3322.8,38.04901288]
["bitfinex","ETHUSD",1722417616134,1.04232718,3322.9,3322.6,0.300976]
["bitfinex","ETHUSD",1722417616333,1.04232718,3322.8,3322.7,0.06018798]
["bitfinex","ETHUSD",1722417616539,1.113,3322.9,3322.7,0.06018798]
["bitfinex","ETHUSD",1722417616854,1.04232718,3322.8,3322.7,0.06018798]
["bitfinex","ETHUSD",1722417617054,1.04232718,3322.8,3322.7,0.5433388]
["bitfinex","ETHUSD",1722417617363,1.113,3322.9,3322.6,2.3635]
["bitfinex","ETHUSD",1722417617566,1.04238075,3322.8,3322.6,2.3635]
["bitfinex","ETHUSD",1722417617771,1.04238075,3322.7,3322.6,2.3635]
["bitfinex","ETHUSD",1722417618488,2.15538075,3322.7,3322.3,2.4434]
["bitfinex","ETHUSD",1722417618642,1.04238075,3322.6,3322.4,1.292337]
["bitfinex","ETHUSD",1722417618978,1.113,3322.7,3322.4,4.302157]
["bitfinex","ETHUSD",1722417619185,1.113,3322.7,3322.5,0.6745557]
["bitfinex","ETHUSD",1722417619387,1.04237915,3322.6,3322.5,0.6745557]
["bitfinex","ETHUSD",1722417619541,1.113,3322.7,3322.5,0.6745557]
["bitfinex","ETHUSD",1722417620391,1.04237886,3322.6,3322.5,0.6745557]
["bitfinex","ETHUSD",1722417620723,1.113,3322.7,3322.5,0.6745557]
["bitfinex","ETHUSD",1722417620867,1.113,3322.7,3322.6,0.49767127]
["bitfinex","ETHUSD",1722417621063,1.04237387,3322.7,3322.6,0.49767127]
["bitfinex","ETHUSD",1722417621268,1.04237387,3322.7,3322.6,3.50736127]
["bitfinex","ETHUSD",1722417621617,1.113,3323.0,3322.7,2.3632]
["bitfinex","ETHUSD",1722417621782,1.04231607,3322.9,3322.7,3.08391626]
["bitfinex","ETHUSD",1722417621980,1.04231607,3322.8,3322.7,3.02373053]
["bitfinex","ETHUSD",1722417623076,1.04231607,3322.8,3322.7,3.08391787]
["bitfinex","ETHUSD",1722417623285,1.04231607,3322.8,3322.7,3.02373053]
["bitfinex","ETHUSD",1722417624006,1.113,3323.0,3322.7,41.03333053]
["bitfinex","ETHUSD",1722417624305,1.113,3323.0,3322.8,3.04901288]
["bitfinex","ETHUSD",1722417624306,1.04230577,3322.9,3322.8,3.04901288]
["bitfinex","ETHUSD",1722417627284,3.5349,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722417627482,1.113,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417627712,2.15531995,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417628391,5.16482995,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417629697,2.15531995,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417630541,5.16493876,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417631031,2.15542876,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417631426,5.16493876,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417632633,2.15542876,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417634051,2.15541884,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417634953,5.16492884,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417636141,2.15541884,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417637264,5.16493445,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417640429,4.12251,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417640744,5.16493553,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417640943,8.17444553,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417643921,8.17448045,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417647311,8.17448449,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417648723,5.16497449,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417649381,8.17448449,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417650655,8.17448743,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417651599,15.53467117,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417651912,3.01029,3322.0,3321.6,2.2695]
["bitfinex","ETHUSD",1722417652106,1.04262339,3321.9,3321.7,4.0]
["bitfinex","ETHUSD",1722417652305,3.01029,3322.0,3321.8,35.62695]
["bitfinex","ETHUSD",1722417652501,4.0529464,3321.9,3321.8,35.62695]
["bitfinex","ETHUSD",1722417652745,4.0529464,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722417654047,4.05303782,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722417656023,1.04271782,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722417656356,2.15571782,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722417657248,1.113,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722417657420,2.15569214,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722417657835,5.16601214,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722417660616,5.16602565,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722417660935,2.15570565,3321.9,3321.8,40.53621288]
["bitfinex","ETHUSD",1722417663828,1.113,3321.9,3321.8,40.53621288]
["bitfinex","ETHUSD",1722417664014,2.15569501,3321.9,3321.8,40.53621288]
["bitfinex","ETHUSD",1722417667449,2.15568695,3321.9,3321.8,40.53621288]
["bitfinex","ETHUSD",1722417667846,1.53915554,3321.9,3321.8,40.53621288]
["bitfinex","ETHUSD",1722417669295,0.49646859,3321.9,3321.8,40.53621288]
["bitfinex","ETHUSD",1722417669892,1.53914857,3321.9,3321.8,40.53621288]
["bitfinex","ETHUSD",1722417670591,0.49646859,3321.9,3321.8,40.53621288]
["bitfinex","ETHUSD",1722417670792,0.49646859,3321.9,3321.8,38.04901288]
["bitfinex","ETHUSD",1722417671197,1.53912646,3321.9,3321.8,38.04901288]
["bitfinex","ETHUSD",1722417672502,1.53912646,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722417673876,1.53915175,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722417674078,1.53915178,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722417677419,1.53912889,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722417678024,1.53913936,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722417678523,1.53913936,3321.9,3321.8,38.04901288]
["bitfinex","ETHUSD",1722417681082,0.49646859,3321.9,3321.8,38.04901288]
["bitfinex","ETHUSD",1722417681521,1.04264919,3321.9,3321.8,40.51181288]
["bitfinex","ETHUSD",1722417681737,1.113,3322.5,3322.1,2.4628]
["bitfinex","ETHUSD",1722417682036,1.04252852,3322.4,3322.2,0.60749749]
["bitfinex","ETHUSD",1722417682202,1.113,3322.5,3322.1,2.52299544]
["bitfinex","ETHUSD",1722417682203,1.04252852,3322.3,3322.1,2.52299544]
["bitfinex","ETHUSD",1722417682402,1.04252852,3322.2,3322.1,2.52299544]
["bitfinex","ETHUSD",1722417682695,1.113,3322.5,3322.1,6.08645698]
["bitfinex","ETHUSD",1722417682930,1.04240896,3322.4,3322.1,6.08645698]
["bitfinex","ETHUSD",1722417683088,1.04240896,3322.3,3322.1,6.08645698]
["bitfinex","ETHUSD",1722417683289,1.113,3322.5,3322.2,0.6086457]
["bitfinex","ETHUSD",1722417683628,1.04247127,3322.4,3322.2,0.6086457]
["bitfinex","ETHUSD",1722417683795,1.04247127,3322.3,3322.2,0.6086457]
["bitfinex","ETHUSD",1722417683998,1.113,3322.5,3322.2,3.6186957]
["bitfinex","ETHUSD",1722417684216,1.113,3322.5,3322.3,2.41119175]
["bitfinex","ETHUSD",1722417684440,3.0,3322.8,3322.3,2.41119175]
["bitfinex","ETHUSD",1722417684441,7.48,3323.2,3322.4,0.60298875]
["bitfinex","ETHUSD",1722417684738,1.113,3322.9,3322.6,2.351]
["bitfinex","ETHUSD",1722417684943,1.113,3322.9,3322.6,2.41118669]
["bitfinex","ETHUSD",1722417685156,1.113,3322.9,3322.7,3.04901288]
["bitfinex","ETHUSD",1722417685302,7.48,3323.6,3322.8,0.06018495]
["bitfinex","ETHUSD",1722417685494,1.113,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722417685803,1.113,3323.1,3323.0,0.0601805]
["bitfinex","ETHUSD",1722417686003,1.113,3323.1,3323.0,3.04901288]
["bitfinex","ETHUSD",1722417686202,1.113,3323.1,3322.9,0.0601807]
["bitfinex","ETHUSD",1722417686436,1.113,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722417687313,7.62929229,3323.6,3323.0,35.0]
["bitfinex","ETHUSD",1722417687314,7.48,3323.6,3323.0,35.0]
["bitfinex","ETHUSD",1722417687513,1.113,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722417687714,1.113,3323.2,3323.1,3.04901288]
["bitfinex","ETHUSD",1722417688301,7.48,3323.6,3323.1,5.48251288]
["bitfinex","ETHUSD",1722417688497,1.113,3323.5,3323.1,5.48251288]
["bitfinex","ETHUSD",1722417688952,7.48,3323.6,3323.1,5.48251288]
["bitfinex","ETHUSD",1722417689129,1.113,3323.5,3323.1,5.48251288]
["bitfinex","ETHUSD",1722417689334,1.113,3323.5,3323.2,3.04901288]
["bitfinex","ETHUSD",1722417690000,1.113,3323.5,3323.3,0.06017475]
["bitfinex","ETHUSD",1722417691240,1.113,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722417691542,1.113,3323.7,3323.4,35.0]
["bitfinex","ETHUSD",1722417691743,1.113,3323.7,3323.5,3.10918393]
["bitfinex","ETHUSD",1722417695015,1.113,3323.7,3323.1,5.44273]
["bitfinex","ETHUSD",1722417695016,1.113,3323.7,3323.2,0.06017066]
["bitfinex","ETHUSD",1722417695215,1.113,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722417695415,1.113,3323.7,3323.4,0.06017063]
["bitfinex","ETHUSD",1722417695836,1.113,3323.7,3323.5,2.421]
["bitfinex","ETHUSD",1722417696056,10.48832,3324.2,3323.6,35.24811706]
["bitfinex","ETHUSD",1722417696057,7.48,3324.2,3323.6,35.24811706]
["bitfinex","ETHUSD",1722417696364,3.00822,3324.3,3323.6,35.24811706]
["bitfinex","ETHUSD",1722417696365,3.0,3324.1,3323.6,35.24811706]
["bitfinex","ETHUSD",1722417696913,1.113,3323.7,3323.6,35.24811706]
["bitfinex","ETHUSD",1722417700661,1.113,3323.8,3323.7,2.4107]
["bitfinex","ETHUSD",1722417700870,5.44503433,3325.0,3323.7,2.4107]
["bitfinex","ETHUSD",1722417701075,1.113,3324.1,3323.8,3.00852]
["bitfinex","ETHUSD",1722417701232,1.113,3323.9,3323.8,3.00852]
["bitfinex","ETHUSD",1722417701419,1.113,3323.9,3323.8,38.00852]
["bitfinex","ETHUSD",1722417701848,1.113,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722417708345,5.40228,3324.5,3323.8,35.0]
["bitfinex","ETHUSD",1722417708547,2.3943,3324.5,3323.9,3.04901288]
["bitfinex","ETHUSD",1722417708778,1.113,3324.0,3323.9,3.04901288]
["bitfinex","ETHUSD",1722417710948,3.00799,3324.5,3323.9,3.04901288]
["bitfinex","ETHUSD",1722417711272,1.113,3324.1,3324.0,2.4721]
["bitfinex","ETHUSD",1722417713790,1.113,3324.1,3323.9,3.04901288]
["bitfinex","ETHUSD",1722417718021,1.113,3324.1,3323.9,3.10917467]
["bitfinex","ETHUSD",1722417718892,3.0,3324.6,3324.1,2.2878]
["bitfinex","ETHUSD",1722417719103,1.113,3324.4,3324.2,0.06015645]
["bitfinex","ETHUSD",1722417719309,1.113,3324.4,3324.3,0.23479565]
["bitfinex","ETHUSD",1722417719511,5.3995,3325.0,3324.3,0.23479565]
["bitfinex","ETHUSD",1722417719512,1.113,3324.6,3324.3,0.23479565]
["bitfinex","ETHUSD",1722417719785,1.113,3324.6,3324.4,35.0]
["bitfinex","ETHUSD",1722417720090,1.113,3324.6,3324.5,3.10916555]
["bitfinex","ETHUSD",1722417720294,1.113,3324.6,3324.5,3.04901288]
["bitfinex","ETHUSD",1722417720482,1.113,3324.6,3324.3,0.23479565]
["bitfinex","ETHUSD",1722417720677,1.113,3324.4,3324.3,0.23479565]
["bitfinex","ETHUSD",1722417721227,1.113,3324.4,3324.3,35.23479565]
["bitfinex","ETHUSD",1722417721385,1.113,3324.4,3324.3,38.24294565]
["bitfinex","ETHUSD",1722417721575,2.3995,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722417721789,1.113,3324.6,3324.4,3.04901288]
["bitfinex","ETHUSD",1722417722821,1.113,3324.6,3324.5,0.06015015]
["bitfinex","ETHUSD",1722417723021,1.113,3324.6,3324.4,3.04901288]
["bitfinex","ETHUSD",1722417724932,1.113,3324.6,3324.3,0.23479565]
["bitfinex","ETHUSD",1722417725141,1.113,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722417728309,2.4605,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722417728541,1.113,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722417730522,1.113,3324.6,3324.3,0.23479565]
["bitfinex","ETHUSD",1722417730819,1.113,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1722417731044,1.113,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722417734715,3.4386,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722417736212,1.113,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722417737342,1.113,3324.4,3324.3,38.04901288]
["bitfinex","ETHUSD",1722417740422,1.113,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722417740812,4.12106,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722417744243,6.58966,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722417748584,9.59772,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722417752082,2.474,3324.3,3322.8,2.4804]
["bitfinex","ETHUSD",1722417752381,2.474,3324.3,3323.3,2.4804]
["bitfinex","ETHUSD",1722417752382,1.113,3323.6,3323.3,2.4804]
["bitfinex","ETHUSD",1722417752550,1.113,3323.6,3323.4,35.06016861]
["bitfinex","ETHUSD",1722417757272,1.113,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722417757474,1.113,3323.6,3323.5,3.04901288]
["bitfinex","ETHUSD",1722417757975,1.113,3323.6,3323.1,2.2771]
["bitfinex","ETHUSD",1722417758175,1.113,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722417765582,6.01711,3323.9,3323.2,35.0]
["bitfinex","ETHUSD",1722417765751,3.00854,3323.9,3323.3,3.04901288]
["bitfinex","ETHUSD",1722417766078,3.0,3324.2,3323.4,2.36936989]
["bitfinex","ETHUSD",1722417766079,1.113,3323.5,3323.4,2.36936989]
["bitfinex","ETHUSD",1722417766449,1.113,3323.5,3323.4,37.36936989]
["bitfinex","ETHUSD",1722417768159,1.113,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722417768382,1.113,3323.5,3323.4,38.04901288]
["bitfinex","ETHUSD",1722417771013,1.113,3323.5,3323.4,3.04901288]
["bitfinex","ETHUSD",1722417771315,1.113,3323.5,3323.2,0.06016993]
["bitfinex","ETHUSD",1722417771617,1.113,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722417771776,1.113,3323.5,3323.4,0.06016992]
["bitfinex","ETHUSD",1722417773118,1.113,3323.5,3323.2,0.06016994]
["bitfinex","ETHUSD",1722417773291,1.113,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722417777220,3.0,3324.0,3323.4,40.33488]
["bitfinex","ETHUSD",1722417777444,1.113,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722417777627,1.113,3323.6,3323.4,3.04901288]
["bitfinex","ETHUSD",1722417777837,1.113,3323.6,3323.3,0.54243499]
["bitfinex","ETHUSD",1722417778033,1.113,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722417778256,1.113,3323.4,3322.9,3.40024]
["bitfinex","ETHUSD",1722417778523,5.32356,3323.8,3323.0,4.0]
["bitfinex","ETHUSD",1722417778719,5.32356,3323.8,3323.1,35.0]
["bitfinex","ETHUSD",1722417779054,3.0087,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722417780271,5.32356,3323.8,3323.1,35.0]
["bitfinex","ETHUSD",1722417780438,5.32356,3323.8,3323.2,3.04901288]
["bitfinex","ETHUSD",1722417780623,1.113,3323.3,3323.2,3.04901288]
["bitfinex","ETHUSD",1722417780825,1.113,3323.3,3323.0,0.340024]
["bitfinex","ETHUSD",1722417781128,1.113,3323.1,3323.0,0.340024]
["bitfinex","ETHUSD",1722417781636,1.113,3323.1,3323.0,35.340024]
["bitfinex","ETHUSD",1722417781834,1.113,3323.1,3322.9,0.99504]
["bitfinex","ETHUSD",1722417782042,3.00942,3322.9,3322.2,7.47]
["bitfinex","ETHUSD",1722417782270,3.00942,3322.9,3322.0,2.2655]
["bitfinex","ETHUSD",1722417782271,1.113,3322.4,3322.0,2.2655]
["bitfinex","ETHUSD",1722417782579,1.113,3322.4,3321.5,7.47]
["bitfinex","ETHUSD",1722417782580,3.00988,3322.4,3322.1,0.22655]
["bitfinex","ETHUSD",1722417782758,3.01005,3322.2,3321.5,7.47]
["bitfinex","ETHUSD",1722417783088,3.01005,3322.2,3321.6,35.747]
["bitfinex","ETHUSD",1722417783629,1.113,3321.7,3321.6,35.747]
["bitfinex","ETHUSD",1722417785246,3.00979,3322.5,3321.6,35.747]
["bitfinex","ETHUSD",1722417785425,7.48,3322.6,3321.6,35.747]
["bitfinex","ETHUSD",1722417785426,1.113,3321.7,3321.6,35.747]
["bitfinex","ETHUSD",1722417785625,1.113,3321.9,3321.7,3.01049]
["bitfinex","ETHUSD",1722417785875,1.113,3321.9,3321.7,6.05950288]
["bitfinex","ETHUSD",1722417786369,3.0,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1722417786577,1.113,3322.1,3321.9,3.01026]
["bitfinex","ETHUSD",1722417786728,7.48,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1722417786931,2.4372,3323.2,3322.0,37.780826]
["bitfinex","ETHUSD",1722417786932,2.4372,3323.2,3322.2,3.00997]
["bitfinex","ETHUSD",1722417787133,1.113,3322.5,3322.2,3.00997]
["bitfinex","ETHUSD",1722417787363,1.113,3322.5,3322.3,0.602006]
["bitfinex","ETHUSD",1722417789343,2.667,3323.1,3322.3,0.602006]
["bitfinex","ETHUSD",1722417789562,5.67624,3323.1,3322.0,37.780826]
["bitfinex","ETHUSD",1722417790575,5.67624,3323.1,3322.1,3.01013]
["bitfinex","ETHUSD",1722417791185,3.00933,3323.0,3322.0,40.791006]
["bitfinex","ETHUSD",1722417791337,3.00933,3323.0,3322.1,3.04901288]
["bitfinex","ETHUSD",1722417791741,2.667,3323.1,3322.1,3.04901288]
["bitfinex","ETHUSD",1722417791943,2.667,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1722417794286,5.67626,3323.1,3322.1,3.04901288]
["bitfinex","ETHUSD",1722417794494,5.67626,3323.1,3322.1,3.01014]
["bitfinex","ETHUSD",1722417794880,3.00932,3323.0,3322.2,35.0]
["bitfinex","ETHUSD",1722417799881,3.00932,3323.0,3322.3,0.060186]
["bitfinex","ETHUSD",1722417800609,2.667,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722417800829,2.667,3322.7,3322.3,3.04901288]
["bitfinex","ETHUSD",1722417804130,2.667,3322.7,3322.0,5.791056]
["bitfinex","ETHUSD",1722417804325,2.667,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722417806113,2.667,3322.7,3322.0,2.780826]
["bitfinex","ETHUSD",1722417806690,2.667,3322.7,3322.1,35.0]
["bitfinex","ETHUSD",1722417807000,2.667,3322.7,3322.2,3.04901288]
["bitfinex","ETHUSD",1722417807426,2.667,3322.7,3322.0,2.780826]
["bitfinex","ETHUSD",1722417807732,2.667,3322.7,3322.1,35.0]
["bitfinex","ETHUSD",1722417808291,7.9854,3322.7,3322.1,35.0]
["bitfinex","ETHUSD",1722417808829,4.9758,3322.7,3322.1,35.0]
["bitfinex","ETHUSD",1722417809195,1.111,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722417809402,1.111,3322.2,3322.1,35.38303431]
["bitfinex","ETHUSD",1722417811900,3.4643,3322.2,3321.6,7.47]
["bitfinex","ETHUSD",1722417812096,1.111,3321.7,3321.4,5.47822]
["bitfinex","ETHUSD",1722417812440,1.111,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722417812643,1.111,3321.7,3321.6,3.04901288]
["bitfinex","ETHUSD",1722417813332,1.111,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722417813537,1.111,3321.7,3321.6,38.01059]
["bitfinex","ETHUSD",1722417817367,2.4065,3322.5,3321.8,3.01039]
["bitfinex","ETHUSD",1722417817661,1.111,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1722417817868,1.111,3321.9,3321.7,6.05951288]
["bitfinex","ETHUSD",1722417818968,1.111,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722417819638,1.111,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1722417819832,9.8418,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722417820041,1.111,3322.2,3322.1,3.01008]
["bitfinex","ETHUSD",1722417824096,1.111,3322.2,3322.1,38.01008]
["bitfinex","ETHUSD",1722417833837,2.3627,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1722417834135,1.111,3323.0,3322.7,3.00953]
["bitfinex","ETHUSD",1722417834344,2.3322,3323.3,3322.8,3.00943]
["bitfinex","ETHUSD",1722417834345,1.111,3323.2,3322.8,3.00943]
["bitfinex","ETHUSD",1722417834682,1.111,3323.0,3322.9,0.601896]
["bitfinex","ETHUSD",1722417838504,2.4935,3323.5,3322.9,35.601896]
["bitfinex","ETHUSD",1722417838708,1.111,3323.0,3322.9,35.601896]
["bitfinex","ETHUSD",1722417841470,1.111,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722417842439,3.3757,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722417844237,3.3757,3323.0,3322.4,3.00987]
["bitfinex","ETHUSD",1722417844438,1.111,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722417844679,2.2647,3323.0,3322.4,38.00987]
["bitfinex","ETHUSD",1722417844884,2.2647,3323.0,3322.5,3.611742]
["bitfinex","ETHUSD",1722417845051,2.2647,3323.0,3322.5,0.601982]
["bitfinex","ETHUSD",1722417845237,2.2647,3323.0,3322.3,3.00989]
["bitfinex","ETHUSD",1722417845431,1.111,3322.5,3322.3,3.00989]
["bitfinex","ETHUSD",1722417845761,1.111,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722417852588,3.00997,3322.3,3321.9,0.61196218]
["bitfinex","ETHUSD",1722417852807,1.111,3322.0,3321.4,5.28026]
["bitfinex","ETHUSD",1722417852997,1.111,3322.0,3321.9,4.0]
["bitfinex","ETHUSD",1722417853199,1.111,3322.0,3321.9,4.4]
["bitfinex","ETHUSD",1722417853808,2.4037,3322.5,3321.9,0.4]
["bitfinex","ETHUSD",1722417853973,2.4037,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1722417854184,1.111,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1722417854521,2.2527,3323.0,3322.2,3.01004]
["bitfinex","ETHUSD",1722417854701,2.2527,3323.0,3322.0,2.31719914]
["bitfinex","ETHUSD",1722417854702,2.2527,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1722417854900,1.111,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1722417855375,1.111,3322.9,3322.7,0.533248]
["bitfinex","ETHUSD",1722417855579,1.111,3322.9,3322.5,2.3228]
["bitfinex","ETHUSD",1722417855779,1.111,3322.7,3322.4,3.0098]
["bitfinex","ETHUSD",1722417856018,1.111,3322.7,3322.5,3.00973]
["bitfinex","ETHUSD",1722417856219,1.111,3322.7,3322.6,0.601953]
["bitfinex","ETHUSD",1722417856501,1.111,3322.7,3322.5,3.00971]
["bitfinex","ETHUSD",1722417857164,3.0,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1722417857364,5.4644,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1722417857620,5.4644,3323.4,3322.6,3.611619]
["bitfinex","ETHUSD",1722417857777,5.4644,3323.4,3322.7,3.00956]
["bitfinex","ETHUSD",1722417858400,2.4644,3323.4,3322.7,5.46056]
["bitfinex","ETHUSD",1722417858579,2.4644,3323.4,3322.8,0.0601825]
["bitfinex","ETHUSD",1722417859201,2.4644,3323.4,3322.7,5.46051]
["bitfinex","ETHUSD",1722417859400,2.4644,3323.4,3322.8,3.00944]
["bitfinex","ETHUSD",1722417864026,5.4591,3323.7,3322.9,3.00936]
["bitfinex","ETHUSD",1722417864587,5.4591,3323.7,3322.7,2.997051]
["bitfinex","ETHUSD",1722417864793,2.666,3323.5,3322.7,5.46058]
["bitfinex","ETHUSD",1722417865443,2.666,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1722417866515,2.666,3323.5,3322.4,3.00978]
["bitfinex","ETHUSD",1722417866516,2.2719,3323.4,3322.4,3.00978]
["bitfinex","ETHUSD",1722417866830,2.666,3323.1,3322.4,3.556888]
["bitfinex","ETHUSD",1722417867043,2.666,3323.1,3322.6,3.00964]
["bitfinex","ETHUSD",1722417867915,2.666,3323.1,3322.4,3.556888]
["bitfinex","ETHUSD",1722417868130,2.666,3323.1,3322.5,0.6018188]
["bitfinex","ETHUSD",1722417868520,2.2775,3323.0,3322.5,0.6018188]
["bitfinex","ETHUSD",1722417869804,2.2775,3323.0,3322.5,3.6115388]
["bitfinex","ETHUSD",1722417874977,2.2775,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1722417875135,2.2775,3323.0,3322.5,3.6115888]
["bitfinex","ETHUSD",1722417875774,2.2775,3323.0,3322.5,0.6018188]
["bitfinex","ETHUSD",1722417875945,2.2775,3323.0,3322.4,3.00978]
["bitfinex","ETHUSD",1722417876479,2.2775,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1722417876980,2.2775,3323.0,3322.3,3.00989]
["bitfinex","ETHUSD",1722417877189,2.2775,3323.0,3322.2,5.3283]
["bitfinex","ETHUSD",1722417877347,2.2775,3323.0,3322.4,6.01962]
["bitfinex","ETHUSD",1722417877547,2.2775,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1722417878858,2.2775,3323.0,3322.4,6.01961]
["bitfinex","ETHUSD",1722417879036,2.2775,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1722417879241,1.111,3322.7,3322.4,3.0098]
["bitfinex","ETHUSD",1722417879556,1.111,3322.7,3322.5,0.754263]
["bitfinex","ETHUSD",1722417879743,1.111,3322.7,3322.4,3.0098]
["bitfinex","ETHUSD",1722417880554,1.111,3322.7,3322.3,0.53283]
["bitfinex","ETHUSD",1722417880555,1.111,3322.5,3322.3,0.53283]
["bitfinex","ETHUSD",1722417880742,1.111,3322.5,3322.2,3.01]
["bitfinex","ETHUSD",1722417881065,1.111,3322.5,3322.2,3.00999]
["bitfinex","ETHUSD",1722417881269,1.111,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1722417882743,1.111,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1722417882744,1.111,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1722417883083,1.111,3322.3,3321.8,3.01036]
["bitfinex","ETHUSD",1722417883258,1.111,3322.3,3321.8,7.01036]
["bitfinex","ETHUSD",1722417883597,1.111,3322.1,3321.8,7.01036]
["bitfinex","ETHUSD",1722417884042,1.111,3322.1,3321.8,3.01036]
["bitfinex","ETHUSD",1722417884247,1.111,3322.1,3321.8,7.248893]
["bitfinex","ETHUSD",1722417884571,1.111,3322.1,3321.8,4.238533]
["bitfinex","ETHUSD",1722417884772,1.111,3322.1,3321.8,7.248883]
["bitfinex","ETHUSD",1722417885087,1.111,3322.1,3321.8,3.01035]
["bitfinex","ETHUSD",1722417885380,1.111,3322.1,3321.8,6.02071]
["bitfinex","ETHUSD",1722417885555,1.111,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1722417886691,1.111,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1722417886897,1.111,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722417887452,1.111,3322.1,3321.9,38.01027]
["bitfinex","ETHUSD",1722417888258,1.111,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722417888582,1.111,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1722417888756,1.111,3322.1,3322.0,6.05924288]
["bitfinex","ETHUSD",1722417889092,1.111,3322.3,3322.0,3.0102]
["bitfinex","ETHUSD",1722417889391,1.111,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722417890496,1.111,3322.3,3322.1,38.01011]
["bitfinex","ETHUSD",1722417890644,3.5808,3322.5,3322.1,38.01011]
["bitfinex","ETHUSD",1722417891218,3.5808,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1722417891380,1.111,3322.3,3322.2,3.01004]
["bitfinex","ETHUSD",1722417891574,1.111,3322.3,3322.0,3.01016]
["bitfinex","ETHUSD",1722417891575,1.111,3322.3,3322.0,6.0203]
["bitfinex","ETHUSD",1722417891764,1.111,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722417898012,1.111,3322.3,3322.2,38.01005]
["bitfinex","ETHUSD",1722417898319,1.111,3322.3,3322.2,41.05906288]
["bitfinex","ETHUSD",1722417900017,1.111,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1722417900225,8.591,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1722417900528,8.591,3322.9,3322.3,6.05896288]
["bitfinex","ETHUSD",1722417900822,1.111,3322.9,3322.4,3.00981]
["bitfinex","ETHUSD",1722417900974,4.111,3322.9,3322.4,3.07000052]
["bitfinex","ETHUSD",1722417901391,2.3524,3323.0,3322.6,3.00969]
["bitfinex","ETHUSD",1722417901610,1.111,3323.1,3322.6,3.00963]
["bitfinex","ETHUSD",1722417901807,4.111,3323.1,3322.6,3.00963]
["bitfinex","ETHUSD",1722417902285,4.111,3323.1,3322.4,0.35168268]
["bitfinex","ETHUSD",1722417902286,1.111,3322.9,3322.4,3.36146268]
["bitfinex","ETHUSD",1722417902919,1.111,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1722417904232,1.111,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1722417905889,1.111,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722417908533,2.4243,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417908948,1.111,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722417911098,2.4822,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417912639,1.111,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722417913273,1.111,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722417914765,1.111,3322.9,3322.7,41.05860288]
["bitfinex","ETHUSD",1722417914979,7.48,3323.2,3322.9,3.00939]
["bitfinex","ETHUSD",1722417915322,1.111,3323.3,3323.0,3.00928]
["bitfinex","ETHUSD",1722417915560,1.111,3323.3,3323.0,3.37641708]
["bitfinex","ETHUSD",1722417915949,1.111,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722417916169,1.111,3323.3,3323.1,38.00923]
["bitfinex","ETHUSD",1722417918367,1.111,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722417918569,1.111,3323.3,3323.1,43.51651288]
["bitfinex","ETHUSD",1722417919746,1.111,3323.3,3323.1,43.51650288]
["bitfinex","ETHUSD",1722417920741,1.111,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722417921356,1.111,3323.3,3323.2,38.00914]
["bitfinex","ETHUSD",1722417921566,1.111,3323.5,3323.2,38.00914]
["bitfinex","ETHUSD",1722417921876,1.111,3323.5,3323.3,3.04901288]
["bitfinex","ETHUSD",1722417922647,1.111,3323.5,3323.2,3.06931559]
["bitfinex","ETHUSD",1722417923026,1.111,3323.5,3323.3,38.00905]
["bitfinex","ETHUSD",1722417924328,9.928,3323.8,3323.5,3.00883]
["bitfinex","ETHUSD",1722417924568,7.48,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722417925247,1.111,3324.0,3323.8,3.00855]
["bitfinex","ETHUSD",1722417925832,1.111,3324.0,3323.8,6.01709]
["bitfinex","ETHUSD",1722417926178,9.8866,3324.5,3323.9,0.06016593]
["bitfinex","ETHUSD",1722417926326,9.8866,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722417926327,1.111,3324.0,3323.8,3.00854]
["bitfinex","ETHUSD",1722417926525,1.111,3324.0,3323.9,0.300854]
["bitfinex","ETHUSD",1722417926880,1.111,3324.0,3323.9,35.300854]
["bitfinex","ETHUSD",1722417927541,1.111,3324.0,3323.9,38.309364]
["bitfinex","ETHUSD",1722417928337,2.4066,3324.5,3324.0,3.00842]
["bitfinex","ETHUSD",1722417928680,1.111,3324.3,3324.1,6.11749255]
["bitfinex","ETHUSD",1722417928879,1.111,3324.3,3324.1,6.05733288]
["bitfinex","ETHUSD",1722417929781,1.111,3324.3,3324.1,6.11749397]
["bitfinex","ETHUSD",1722417930087,1.111,3324.3,3324.1,6.05733288]
["bitfinex","ETHUSD",1722417930272,1.111,3324.3,3324.2,0.84636329]
["bitfinex","ETHUSD",1722417932173,1.111,3324.3,3324.1,3.06848052]
["bitfinex","ETHUSD",1722417932569,1.111,3324.3,3324.1,3.06843052]
["bitfinex","ETHUSD",1722417934694,1.111,3324.3,3324.1,0.06016052]
["bitfinex","ETHUSD",1722417934897,1.111,3324.3,3324.1,3.06848052]
["bitfinex","ETHUSD",1722417936091,1.111,3324.3,3324.1,6.07674052]
["bitfinex","ETHUSD",1722417936414,1.111,3324.3,3324.2,6.05725288]
["bitfinex","ETHUSD",1722417936574,1.111,3324.3,3324.2,6.11741126]
["bitfinex","ETHUSD",1722417937316,1.111,3324.3,3324.2,3.06839838]
["bitfinex","ETHUSD",1722417938014,1.111,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722417940139,1.111,3324.3,3324.1,38.00826]
["bitfinex","ETHUSD",1722417940470,1.111,3324.3,3323.9,3.309304]
["bitfinex","ETHUSD",1722417940807,2.3369,3324.4,3324.0,0.3309304]
["bitfinex","ETHUSD",1722417941585,13.4877,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1722417941586,1.111,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722417941998,1.111,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1722417942201,1.111,3324.4,3324.2,3.87814704]
["bitfinex","ETHUSD",1722417943321,1.111,3324.4,3324.2,3.87807704]
["bitfinex","ETHUSD",1722417943962,1.111,3324.4,3324.2,6.88625704]
["bitfinex","ETHUSD",1722417944157,1.111,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1722417946921,1.111,3324.4,3324.2,38.87815704]
["bitfinex","ETHUSD",1722417947117,1.111,3324.4,3324.3,3.04901288]
["bitfinex","ETHUSD",1722417947318,1.111,3324.4,3324.3,6.05716288]
["bitfinex","ETHUSD",1722417947824,1.111,3324.4,3324.3,6.11732031]
["bitfinex","ETHUSD",1722417948023,1.111,3324.4,3324.3,6.05716288]
["bitfinex","ETHUSD",1722417948562,1.111,3324.6,3324.3,6.05716288]
["bitfinex","ETHUSD",1722417948739,1.111,3324.6,3324.4,2.50090212]
["bitfinex","ETHUSD",1722417949762,1.111,3324.6,3324.4,5.50895212]
["bitfinex","ETHUSD",1722417950833,1.111,3324.6,3324.4,3.00805]
["bitfinex","ETHUSD",1722417952265,1.111,3324.6,3324.4,6.07617567]
["bitfinex","ETHUSD",1722417952467,1.111,3324.6,3324.4,3.06812567]
["bitfinex","ETHUSD",1722417952824,1.111,3324.6,3324.4,6.07612567]
["bitfinex","ETHUSD",1722417953058,1.111,3324.6,3324.4,3.06812567]
["bitfinex","ETHUSD",1722417953357,1.111,3324.6,3324.5,6.05698288]
["bitfinex","ETHUSD",1722417954259,1.111,3324.6,3324.5,3.04901288]
["bitfinex","ETHUSD",1722417956160,3.545,3324.6,3324.5,3.04901288]
["bitfinex","ETHUSD",1722417956359,3.545,3324.6,3323.9,3.00849]
["bitfinex","ETHUSD",1722417956577,1.111,3324.1,3324.0,39.0]
["bitfinex","ETHUSD",1722417956775,1.111,3324.1,3324.0,42.00842]
["bitfinex","ETHUSD",1722417956950,1.111,3324.3,3324.0,42.00842]
["bitfinex","ETHUSD",1722417957154,1.111,3324.3,3324.1,3.04901288]
["bitfinex","ETHUSD",1722417959067,2.434,3324.6,3324.1,3.04901288]
["bitfinex","ETHUSD",1722417959262,1.111,3324.4,3324.1,3.04901288]
["bitfinex","ETHUSD",1722417960205,1.111,3324.2,3324.1,3.04901288]
["bitfinex","ETHUSD",1722417961863,3.475,3324.2,3324.1,3.04901288]
["bitfinex","ETHUSD",1722417962303,2.4157,3324.9,3324.1,3.04901288]
["bitfinex","ETHUSD",1722417962519,1.111,3324.3,3324.1,3.04901288]
["bitfinex","ETHUSD",1722417962802,1.111,3324.3,3324.2,3.04901288]
["bitfinex","ETHUSD",1722417964932,1.111,3324.3,3324.1,3.04901288]
["bitfinex","ETHUSD",1722417965068,1.111,3324.3,3323.7,3.00864]
["bitfinex","ETHUSD",1722417965269,1.111,3324.1,3323.7,3.00864]
["bitfinex","ETHUSD",1722417965495,1.111,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722417968608,1.111,3324.1,3323.8,38.0086]
["bitfinex","ETHUSD",1722417968798,1.111,3324.1,3323.9,3.04901288]
["bitfinex","ETHUSD",1722417969303,1.111,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1722417969476,1.111,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722417971130,3.4226,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722417973600,1.111,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722417973902,1.111,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1722417974090,2.4469,3324.0,3323.8,0.300869]
["bitfinex","ETHUSD",1722417974300,2.4469,3324.0,3323.5,3.0088]
["bitfinex","ETHUSD",1722417974301,1.111,3323.9,3323.5,3.0088]
["bitfinex","ETHUSD",1722417974668,1.111,3323.9,3323.7,3.00868]
["bitfinex","ETHUSD",1722417974866,1.111,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722417976015,3.4132,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722417980119,1.111,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722417980816,4.11958,3323.9,3323.1,2.4596]
["bitfinex","ETHUSD",1722417981016,1.111,3323.4,3323.2,4.39414558]
["bitfinex","ETHUSD",1722417981220,1.111,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722417981387,3.4604,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722417981593,3.4604,3323.4,3323.2,4.0]
["bitfinex","ETHUSD",1722417981780,3.4604,3323.4,3322.6,5.27901]
["bitfinex","ETHUSD",1722417981981,3.4604,3323.4,3322.7,5.575873]
["bitfinex","ETHUSD",1722417981982,1.111,3323.0,3322.7,5.575873]
["bitfinex","ETHUSD",1722417982176,1.111,3323.0,3322.7,1.575873]
["bitfinex","ETHUSD",1722417983572,1.111,3323.2,3322.8,5.2978]
["bitfinex","ETHUSD",1722417983775,1.111,3323.2,3323.0,3.00931]
["bitfinex","ETHUSD",1722417984513,1.111,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1722417984882,1.111,3323.4,3323.0,3.840021]
["bitfinex","ETHUSD",1722417985411,3.0,3323.7,3323.1,2.2883]
["bitfinex","ETHUSD",1722417985615,1.111,3323.6,3323.1,2.2883]
["bitfinex","ETHUSD",1722417985815,1.111,3323.6,3323.1,5.29748]
["bitfinex","ETHUSD",1722417986599,1.111,3323.8,3323.1,5.29748]
["bitfinex","ETHUSD",1722417986803,1.111,3323.8,3323.2,0.830679]
["bitfinex","ETHUSD",1722417987027,3.00819,3324.3,3323.2,0.830679]
["bitfinex","ETHUSD",1722417987028,2.4971,3324.4,3323.4,2.3362]
["bitfinex","ETHUSD",1722417987343,3.6081,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1722417988011,1.111,3324.4,3323.9,5.27011]
["bitfinex","ETHUSD",1722417988213,1.111,3324.4,3323.9,6.16416104]
["bitfinex","ETHUSD",1722417988799,1.111,3324.4,3323.9,3.09548666]
["bitfinex","ETHUSD",1722417989055,1.111,3324.4,3323.8,0.0601647]
["bitfinex","ETHUSD",1722417989224,7.48,3324.6,3323.8,3.0687647]
["bitfinex","ETHUSD",1722417989827,7.48,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722417990029,7.48,3324.6,3323.9,3.06866263]
["bitfinex","ETHUSD",1722417990343,7.48,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722417990543,7.48,3324.6,3323.7,8.29489]
["bitfinex","ETHUSD",1722417990743,7.48,3324.6,3323.7,6.115719]
["bitfinex","ETHUSD",1722417990949,7.48,3324.6,3323.8,3.00858]
["bitfinex","ETHUSD",1722417992030,7.48,3324.6,3323.7,6.115779]
["bitfinex","ETHUSD",1722417992201,10.48789,3324.6,3323.7,6.115779]
["bitfinex","ETHUSD",1722417992407,12.080608,3324.6,3323.7,6.115779]
["bitfinex","ETHUSD",1722417993304,12.080608,3324.6,3323.7,3.838179]
["bitfinex","ETHUSD",1722417993530,2.491,3324.5,3323.7,3.838179]
["bitfinex","ETHUSD",1722417994713,5.49902,3324.5,3323.7,0.829489]
["bitfinex","ETHUSD",1722417994913,2.491,3324.5,3323.5,5.26396]
["bitfinex","ETHUSD",1722417995128,3.00809,3324.4,3323.6,4.0]
["bitfinex","ETHUSD",1722417996447,3.00809,3324.4,3323.6,4.926396]
["bitfinex","ETHUSD",1722417998131,2.491,3324.5,3323.6,7.935176]
["bitfinex","ETHUSD",1722417998917,7.48,3324.6,3324.0,5.505]
["bitfinex","ETHUSD",1722417999118,7.48,3324.6,3324.1,0.851344]
["bitfinex","ETHUSD",1722417999338,2.3304,3324.7,3324.0,5.505]
["bitfinex","ETHUSD",1722417999646,2.3304,3324.7,3324.0,2.4966]
["bitfinex","ETHUSD",1722418000445,5.3382,3324.7,3323.7,5.34094]
["bitfinex","ETHUSD",1722418000650,5.3382,3324.7,3323.8,1.0267336]
["bitfinex","ETHUSD",1722418000830,2.3304,3324.7,3324.0,3.00834]
["bitfinex","ETHUSD",1722418006864,2.3304,3324.7,3324.1,35.0]
["bitfinex","ETHUSD",1722418008558,5.33819,3324.7,3324.1,35.0]
["bitfinex","ETHUSD",1722418008755,5.67194,3324.6,3323.7,5.34097]
["bitfinex","ETHUSD",1722418008954,5.67194,3324.6,3323.6,3.00872]
["bitfinex","ETHUSD",1722418008955,5.40447,3324.5,3323.6,3.00872]
["bitfinex","ETHUSD",1722418009203,2.3965,3324.5,3323.7,4.0]
["bitfinex","ETHUSD",1722418009354,2.3965,3324.5,3323.7,42.00867]
["bitfinex","ETHUSD",1722418010592,2.3965,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722418010765,2.3965,3324.5,3323.8,6.05760288]
["bitfinex","ETHUSD",1722418010969,2.3965,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722418011173,1.11,3324.1,3323.9,35.0]
["bitfinex","ETHUSD",1722418018073,2.2703,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722418022479,1.11,3324.1,3323.9,35.0]
["bitfinex","ETHUSD",1722418023636,0.15124868,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1722418023845,2.20331497,3325.1,3324.0,5.47691288]
["bitfinex","ETHUSD",1722418023846,1.11,3325.1,3324.0,2.4279]
["bitfinex","ETHUSD",1722418024141,1.11,3324.9,3324.1,35.06015507]
["bitfinex","ETHUSD",1722418024336,1.11,3324.4,3324.1,35.0]
["bitfinex","ETHUSD",1722418024502,1.11,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722418025457,3.5833,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722418028771,1.11,3324.2,3324.1,35.0]
["bitfinex","ETHUSD",1722418032245,2.4438,3324.7,3324.1,38.04901288]
["bitfinex","ETHUSD",1722418032446,5.4438,3324.7,3324.1,35.0]
["bitfinex","ETHUSD",1722418032662,1.11,3324.5,3324.1,35.0]
["bitfinex","ETHUSD",1722418033545,1.11,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722418036080,1.11,3324.3,3323.8,3.00853]
["bitfinex","ETHUSD",1722418036288,1.11,3324.0,3323.3,5.50254]
["bitfinex","ETHUSD",1722418036582,1.11,3324.0,3323.5,7.00881]
["bitfinex","ETHUSD",1722418036787,1.11,3324.0,3323.7,3.00867]
["bitfinex","ETHUSD",1722418037280,1.11,3324.0,3323.5,7.00881]
["bitfinex","ETHUSD",1722418037497,1.11,3324.0,3323.6,38.00877]
["bitfinex","ETHUSD",1722418037684,1.11,3324.0,3323.7,3.04901288]
["bitfinex","ETHUSD",1722418038060,1.11,3324.0,3323.7,3.00862]
["bitfinex","ETHUSD",1722418038260,1.11,3324.0,3323.5,7.00882]
["bitfinex","ETHUSD",1722418038570,1.11,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722418040413,3.5029,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722418042159,3.5029,3324.0,3322.9,5.41726]
["bitfinex","ETHUSD",1722418042160,3.00861,3323.8,3322.9,5.41726]
["bitfinex","ETHUSD",1722418042480,1.11,3323.3,3323.0,4.0]
["bitfinex","ETHUSD",1722418042679,1.11,3323.3,3323.2,2.393]
["bitfinex","ETHUSD",1722418042871,1.11,3323.5,3323.2,2.393]
["bitfinex","ETHUSD",1722418043201,1.11,3323.5,3323.2,2.933226]
["bitfinex","ETHUSD",1722418043506,1.11,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722418058703,1.11,3323.5,3322.9,3.00934]
["bitfinex","ETHUSD",1722418058907,1.11,3323.3,3323.0,3.00927]
["bitfinex","ETHUSD",1722418059253,1.11,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722418060436,1.11,3323.3,3323.1,38.00923]
["bitfinex","ETHUSD",1722418060667,7.48,3323.8,3323.1,40.27873]
["bitfinex","ETHUSD",1722418060842,1.11,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1722418061481,1.11,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722418063840,7.48,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1722418064181,7.48,3323.8,3323.7,2.4608]
["bitfinex","ETHUSD",1722418064393,1.11,3324.1,3323.8,3.00855]
["bitfinex","ETHUSD",1722418064574,1.11,3324.1,3323.9,3.555445]
["bitfinex","ETHUSD",1722418064885,1.11,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1722418065070,1.11,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1722418067287,1.11,3324.1,3323.7,5.46947]
["bitfinex","ETHUSD",1722418067461,1.11,3324.1,3323.8,0.546947]
["bitfinex","ETHUSD",1722418068284,1.11,3323.9,3323.8,0.546947]
["bitfinex","ETHUSD",1722418069551,1.11,3323.9,3323.4,41.05789288]
["bitfinex","ETHUSD",1722418069746,1.11,3323.7,3323.4,38.04901288]
["bitfinex","ETHUSD",1722418071870,3.00833,3324.1,3323.4,38.04901288]
["bitfinex","ETHUSD",1722418071871,1.11,3323.5,3323.4,38.04901288]
["bitfinex","ETHUSD",1722418074371,1.11,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722418077034,4.11887,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722418077199,3.0091,3323.3,3322.3,5.4224]
["bitfinex","ETHUSD",1722418077399,1.11,3323.0,3322.4,3.55211]
["bitfinex","ETHUSD",1722418077596,1.11,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722418080304,4.11937,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722418080504,3.00941,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722418081327,3.00941,3322.9,3322.0,3.01023]
["bitfinex","ETHUSD",1722418081492,3.00941,3322.9,3322.0,7.550965]
["bitfinex","ETHUSD",1722418081493,1.11,3322.4,3322.0,7.550965]
["bitfinex","ETHUSD",1722418081910,1.11,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722418083299,3.00961,3322.7,3322.1,35.0]
["bitfinex","ETHUSD",1722418083300,1.11,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722418084039,1.11,3322.2,3321.6,3.0105]
["bitfinex","ETHUSD",1722418084195,1.11,3322.0,3321.7,4.53481]
["bitfinex","ETHUSD",1722418086430,1.11,3322.0,3321.7,0.53481]
["bitfinex","ETHUSD",1722418087202,2.4492,3322.5,3321.8,3.01038]
["bitfinex","ETHUSD",1722418087604,1.11,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1722418087812,1.11,3322.3,3321.7,0.53481]
["bitfinex","ETHUSD",1722418088440,1.11,3322.3,3321.7,3.5453]
["bitfinex","ETHUSD",1722418088628,1.11,3322.1,3321.7,3.5453]
["bitfinex","ETHUSD",1722418090859,1.11,3322.1,3321.7,0.53481]
["bitfinex","ETHUSD",1722418091352,1.11,3322.1,3321.5,5.3482]
["bitfinex","ETHUSD",1722418091904,1.11,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1722418092108,1.11,3322.1,3321.7,3.01045]
["bitfinex","ETHUSD",1722418092525,1.11,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1722418092811,1.11,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722418093180,7.48,3322.6,3321.9,2.3899]
["bitfinex","ETHUSD",1722418093447,7.48,3322.6,3322.2,3.00997]
["bitfinex","ETHUSD",1722418094031,1.11,3322.7,3322.2,3.00997]
["bitfinex","ETHUSD",1722418094244,1.11,3322.7,3322.3,0.300997]
["bitfinex","ETHUSD",1722418095056,1.11,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1722418095260,7.48,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1722418095903,7.48,3323.0,3322.3,3.00989]
["bitfinex","ETHUSD",1722418096348,7.48,3323.0,3322.4,3.00982]
["bitfinex","ETHUSD",1722418096909,7.48,3323.0,3322.2,3.00997]
["bitfinex","ETHUSD",1722418097234,12.48134,3323.0,3322.2,3.00997]
["bitfinex","ETHUSD",1722418097754,12.48134,3323.0,3322.2,6.01995]
["bitfinex","ETHUSD",1722418097755,9.472,3323.0,3322.2,6.01995]
["bitfinex","ETHUSD",1722418097931,9.472,3323.0,3322.0,2.3899]
["bitfinex","ETHUSD",1722418098753,9.472,3323.0,3322.1,3.01006]
["bitfinex","ETHUSD",1722418099258,9.472,3323.0,3322.2,3.01003]
["bitfinex","ETHUSD",1722418099724,9.472,3323.0,3322.1,3.01006]
["bitfinex","ETHUSD",1722418099725,4.257545,3322.9,3322.1,3.01006]
["bitfinex","ETHUSD",1722418100732,1.248125,3322.9,3322.1,3.01006]
["bitfinex","ETHUSD",1722418101331,1.248125,3322.9,3321.9,3.01025]
["bitfinex","ETHUSD",1722418101531,2.3437,3322.8,3321.9,5.42005]
["bitfinex","ETHUSD",1722418101731,3.7166535,3322.8,3321.9,5.42005]
["bitfinex","ETHUSD",1722418102158,3.7166535,3322.8,3322.0,3.01021]
["bitfinex","ETHUSD",1722418102335,6.7261635,3322.8,3322.0,3.01021]
["bitfinex","ETHUSD",1722418103666,3.0096,3322.7,3321.8,3.01036]
["bitfinex","ETHUSD",1722418103962,3.68221635,3322.7,3321.8,3.01036]
["bitfinex","ETHUSD",1722418105046,3.68221635,3322.7,3321.8,3.01035]
["bitfinex","ETHUSD",1722418105371,3.68221635,3322.7,3321.8,3.01034]
["bitfinex","ETHUSD",1722418105525,3.0096,3322.7,3321.8,3.01034]
["bitfinex","ETHUSD",1722418106584,3.0096,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1722418107887,3.7166535,3322.8,3322.0,3.01016]
["bitfinex","ETHUSD",1722418107888,2.3437,3322.8,3322.0,3.01016]
["bitfinex","ETHUSD",1722418108089,2.3437,3322.8,3322.1,2.4589]
["bitfinex","ETHUSD",1722418108243,2.3437,3322.8,3322.1,5.46903]
["bitfinex","ETHUSD",1722418108557,5.35321,3322.8,3321.9,3.01024]
["bitfinex","ETHUSD",1722418108760,6.835729,3322.8,3321.9,3.01024]
["bitfinex","ETHUSD",1722418108994,6.835729,3322.8,3322.0,3.01021]
["bitfinex","ETHUSD",1722418109995,3.826219,3322.8,3322.0,3.01017]
["bitfinex","ETHUSD",1722418110201,2.3437,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1722418112199,2.3437,3322.8,3322.2,3.00999]
["bitfinex","ETHUSD",1722418112401,7.48,3323.0,3322.5,3.00971]
["bitfinex","ETHUSD",1722418112550,7.48,3323.0,3322.3,5.46571]
["bitfinex","ETHUSD",1722418112551,7.48,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1722418112909,2.296,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1722418113332,2.296,3323.4,3322.6,3.00963]
["bitfinex","ETHUSD",1722418113635,3.574488,3323.4,3322.6,3.00963]
["bitfinex","ETHUSD",1722418114495,3.574488,3323.4,3322.7,3.00957]
["bitfinex","ETHUSD",1722418114897,2.296,3323.4,3322.7,3.00957]
["bitfinex","ETHUSD",1722418115209,2.296,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1722418115422,7.48,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722418115843,7.48,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722418116142,7.48,3323.5,3323.0,3.8494105]
["bitfinex","ETHUSD",1722418117136,7.48,3323.5,3323.0,3.8493405]
["bitfinex","ETHUSD",1722418117346,7.48,3323.5,3323.2,3.00909]
["bitfinex","ETHUSD",1722418119347,1.111,3323.4,3323.2,3.00909]
["bitfinex","ETHUSD",1722418121173,1.111,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1722418121330,1.111,3323.4,3323.0,3.8493505]
["bitfinex","ETHUSD",1722418121675,1.111,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1722418121828,1.111,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1722418128745,1.111,3323.4,3323.2,3.00909]
["bitfinex","ETHUSD",1722418128944,9.8879,3324.0,3323.1,0.74603657]
["bitfinex","ETHUSD",1722418129162,1.111,3323.8,3323.3,3.00899]
["bitfinex","ETHUSD",1722418129348,1.111,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1722418129892,1.111,3323.8,3323.6,3.00873]
["bitfinex","ETHUSD",1722418130299,1.111,3323.8,3323.4,3.00889]
["bitfinex","ETHUSD",1722418130458,1.111,3323.8,3323.5,6.01766]
["bitfinex","ETHUSD",1722418130800,1.111,3323.8,3323.5,6.01763]
["bitfinex","ETHUSD",1722418131090,1.111,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1722418132978,1.111,3323.8,3323.4,3.00894]
["bitfinex","ETHUSD",1722418133150,1.111,3323.6,3323.4,3.00894]
["bitfinex","ETHUSD",1722418139397,1.111,3323.6,3323.4,3.00891]
["bitfinex","ETHUSD",1722418139658,1.111,3323.6,3323.4,3.663512]
["bitfinex","ETHUSD",1722418140000,1.111,3323.6,3323.4,3.663502]
["bitfinex","ETHUSD",1722418140198,9.8246,3324.3,3323.6,3.00874]
["bitfinex","ETHUSD",1722418140509,1.111,3324.2,3323.8,3.00855]
["bitfinex","ETHUSD",1722418141325,1.111,3324.2,3323.8,3.00854]
["bitfinex","ETHUSD",1722418141531,1.111,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1722418142047,1.111,3324.4,3324.0,2.3163]
["bitfinex","ETHUSD",1722418142248,1.111,3324.4,3324.0,5.32465]
["bitfinex","ETHUSD",1722418143555,1.111,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1722418143752,1.111,3324.4,3324.0,5.32465]
["bitfinex","ETHUSD",1722418143921,1.111,3324.4,3324.2,3.00823]
["bitfinex","ETHUSD",1722418144129,7.48,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1722418144349,7.48,3324.6,3324.2,3.00819]
["bitfinex","ETHUSD",1722418144653,1.111,3324.7,3324.4,3.00798]
["bitfinex","ETHUSD",1722418144827,1.111,3324.7,3324.5,3.00795]
["bitfinex","ETHUSD",1722418145650,1.111,3324.7,3324.3,3.00813]
["bitfinex","ETHUSD",1722418145953,1.111,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722418146952,1.111,3324.7,3324.5,3.0079]
["bitfinex","ETHUSD",1722418147254,1.111,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722418147457,1.111,3324.7,3324.4,6.01603]
["bitfinex","ETHUSD",1722418147663,1.111,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1722418149265,7.48,3325.1,3324.0,2.3163]
["bitfinex","ETHUSD",1722418149266,7.48,3325.1,3324.6,3.00782]
["bitfinex","ETHUSD",1722418149570,1.111,3324.9,3324.6,3.00782]
["bitfinex","ETHUSD",1722418150121,1.111,3324.9,3324.7,3.00778]
["bitfinex","ETHUSD",1722418150550,2.4654,3325.3,3324.8,3.00763]
["bitfinex","ETHUSD",1722418150867,1.111,3325.1,3324.8,3.00763]
["bitfinex","ETHUSD",1722418153562,2.4654,3325.3,3324.8,3.00763]
["bitfinex","ETHUSD",1722418153902,1.111,3325.0,3324.8,3.00763]
["bitfinex","ETHUSD",1722418154562,1.111,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1722418154889,1.111,3325.0,3324.5,3.00792]
["bitfinex","ETHUSD",1722418155194,1.111,3324.8,3324.5,3.00792]
["bitfinex","ETHUSD",1722418155578,1.111,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1722418158502,1.111,3325.0,3324.7,3.00771]
["bitfinex","ETHUSD",1722418158670,1.111,3325.0,3324.8,3.00764]
["bitfinex","ETHUSD",1722418159286,1.111,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722418159488,7.4813889,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722418159489,1.111,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1722418160519,1.111,3325.2,3325.0,3.00745]
["bitfinex","ETHUSD",1722418162408,7.4813889,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1722418162603,1.1123889,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1722418163285,1.111,3325.2,3324.9,0.549284]
["bitfinex","ETHUSD",1722418163477,1.111,3325.2,3324.8,3.06779785]
["bitfinex","ETHUSD",1722418163685,1.111,3325.2,3325.0,3.00747]
["bitfinex","ETHUSD",1722418166565,1.111,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1722418169208,1.111,3325.2,3325.0,3.00743]
["bitfinex","ETHUSD",1722418169503,1.111,3325.2,3325.0,6.01488]
["bitfinex","ETHUSD",1722418169707,1.111,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722418188528,1.1123889,3325.4,3325.2,3.00731]
["bitfinex","ETHUSD",1722418188749,1.1123889,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722418189250,1.1123889,3325.4,3325.3,6.01448]
["bitfinex","ETHUSD",1722418191629,1.1123889,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722418198575,1.1123889,3325.4,3325.3,6.01448]
["bitfinex","ETHUSD",1722418201876,1.1123889,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722418203772,1.1123889,3325.4,3325.3,6.01448]
["bitfinex","ETHUSD",1722418203956,0.0013889,3325.4,3325.3,6.01448]
["bitfinex","ETHUSD",1722418204481,0.0013889,3325.4,3325.3,6.851988]
["bitfinex","ETHUSD",1722418208633,0.0013889,3325.4,3325.3,9.859228]
["bitfinex","ETHUSD",1722418208829,0.0013889,3325.4,3325.3,12.245928]
["bitfinex","ETHUSD",1722418209030,0.0013889,3325.4,3325.3,15.253168]
["bitfinex","ETHUSD",1722418209792,0.0013889,3325.4,3325.3,19.253168]
["bitfinex","ETHUSD",1722418210788,0.0013889,3325.4,3325.3,22.253168]
["bitfinex","ETHUSD",1722418211856,0.0013889,3325.4,3325.3,19.245928]
["bitfinex","ETHUSD",1722418212196,0.0013889,3325.4,3325.3,20.356928]
["bitfinex","ETHUSD",1722418212400,0.0013889,3325.4,3325.3,19.245928]
["bitfinex","ETHUSD",1722418214098,0.0013889,3325.4,3325.3,16.238688]
["bitfinex","ETHUSD",1722418214307,0.0013889,3325.4,3325.3,19.245928]
["bitfinex","ETHUSD",1722418215046,0.0013889,3325.4,3325.3,16.238688]
["bitfinex","ETHUSD",1722418216495,0.0013889,3325.4,3325.3,19.245928]
["bitfinex","ETHUSD",1722418216847,0.0013889,3325.4,3325.3,20.356928]
["bitfinex","ETHUSD",1722418217206,0.0013889,3325.4,3325.3,23.364168]
["bitfinex","ETHUSD",1722418218554,0.0013889,3325.4,3325.3,20.356928]
["bitfinex","ETHUSD",1722418221766,0.0013889,3325.4,3325.3,23.364168]
["bitfinex","ETHUSD",1722418222317,0.0013889,3325.4,3325.3,20.356928]
["bitfinex","ETHUSD",1722418222808,0.0013889,3325.4,3325.3,23.364168]
["bitfinex","ETHUSD",1722418223225,0.0013889,3325.4,3325.3,20.356928]
["bitfinex","ETHUSD",1722418224915,0.0013889,3325.4,3325.3,16.356928]
["bitfinex","ETHUSD",1722418225329,0.0013889,3325.4,3325.3,20.356928]
["bitfinex","ETHUSD",1722418226802,0.0013889,3325.4,3325.3,13.851988]
["bitfinex","ETHUSD",1722418227597,0.0013889,3325.4,3325.3,9.851988]
["bitfinex","ETHUSD",1722418227949,0.0013889,3325.4,3325.3,13.851988]
["bitfinex","ETHUSD",1722418234413,0.0013889,3325.4,3325.3,7.844748]
["bitfinex","ETHUSD",1722418234734,0.0013889,3325.4,3325.3,7.00724]
["bitfinex","ETHUSD",1722418235545,0.0013889,3325.4,3325.3,4.0]
["bitfinex","ETHUSD",1722418236109,0.0013889,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1722418236544,1.111,3325.2,3324.8,3.00764]
["bitfinex","ETHUSD",1722418237035,1.111,3325.2,3324.6,4.0]
["bitfinex","ETHUSD",1722418237248,1.111,3325.2,3324.7,3.00771]
["bitfinex","ETHUSD",1722418237631,1.111,3325.0,3324.8,4.0]
["bitfinex","ETHUSD",1722418237832,2.4299,3324.9,3324.8,4.0]
["bitfinex","ETHUSD",1722418238412,6.092333,3324.9,3324.8,4.0]
["bitfinex","ETHUSD",1722418238598,6.5485,3324.9,3324.8,4.0]
["bitfinex","ETHUSD",1722418238812,6.5485,3324.9,3324.1,4.0]
["bitfinex","ETHUSD",1722418238813,3.00795,3324.6,3324.1,4.0]
["bitfinex","ETHUSD",1722418239000,2.4091,3324.7,3323.6,3.00873]
["bitfinex","ETHUSD",1722418239001,1.111,3324.1,3323.6,3.00873]
["bitfinex","ETHUSD",1722418239215,1.111,3324.1,3323.4,6.01785]
["bitfinex","ETHUSD",1722418239504,1.111,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1722418239701,7.48,3324.4,3323.6,7.00878]
["bitfinex","ETHUSD",1722418239945,1.111,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1722418240154,7.48,3324.4,3323.9,0.30086]
["bitfinex","ETHUSD",1722418240155,8.591,3324.4,3323.9,0.30086]
["bitfinex","ETHUSD",1722418240460,8.591,3324.4,3324.0,3.00834]
["bitfinex","ETHUSD",1722418241419,7.48,3324.4,3324.0,3.00834]
["bitfinex","ETHUSD",1722418241620,8.591,3324.4,3324.0,3.00834]
["bitfinex","ETHUSD",1722418242204,8.591,3324.4,3323.5,1.111]
["bitfinex","ETHUSD",1722418242205,7.48,3324.4,3324.1,3.00825]
["bitfinex","ETHUSD",1722418242534,1.111,3324.6,3324.2,0.300825]
["bitfinex","ETHUSD",1722418242700,1.111,3324.6,3323.9,3.00847]
["bitfinex","ETHUSD",1722418242903,1.111,3324.6,3324.1,3.00825]
["bitfinex","ETHUSD",1722418245162,2.4091,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1722418247067,2.4091,3324.7,3323.9,3.00847]
["bitfinex","ETHUSD",1722418247068,2.4091,3324.7,3323.9,6.0169]
["bitfinex","ETHUSD",1722418247228,0.24091,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722418249286,0.24091,3324.6,3324.0,6.01671]
["bitfinex","ETHUSD",1722418249455,2.4091,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1722418250179,2.4091,3324.7,3324.0,6.0167]
["bitfinex","ETHUSD",1722418250335,2.4091,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1722418252617,2.4091,3324.7,3324.2,3.00818]
["bitfinex","ETHUSD",1722418253379,2.4091,3324.7,3324.0,3.00834]
["bitfinex","ETHUSD",1722418253847,2.4091,3324.7,3323.9,3.0085]
["bitfinex","ETHUSD",1722418254068,2.4091,3324.7,3323.8,3.0086]
["bitfinex","ETHUSD",1722418254292,0.24091,3324.6,3323.9,3.00846]
["bitfinex","ETHUSD",1722418254590,0.24091,3324.6,3323.7,3.0086]
["bitfinex","ETHUSD",1722418254591,3.24881,3324.6,3323.7,3.0086]
["bitfinex","ETHUSD",1722418255159,0.24091,3324.6,3323.8,6.01714]
["bitfinex","ETHUSD",1722418255365,0.24091,3324.6,3323.8,3.00855]
["bitfinex","ETHUSD",1722418255757,0.24091,3324.6,3323.9,3.00846]
["bitfinex","ETHUSD",1722418258595,0.24091,3324.6,3323.9,3.00843]
["bitfinex","ETHUSD",1722418258796,2.4091,3324.7,3324.1,3.00827]
["bitfinex","ETHUSD",1722418259176,2.4091,3324.7,3324.2,3.00819]
["bitfinex","ETHUSD",1722418259375,2.4091,3324.7,3324.3,3.00809]
["bitfinex","ETHUSD",1722418260320,2.4091,3324.7,3324.1,3.00827]
["bitfinex","ETHUSD",1722418260618,2.4091,3324.7,3324.2,3.00818]
["bitfinex","ETHUSD",1722418261187,2.4091,3324.7,3324.3,3.00813]
["bitfinex","ETHUSD",1722418261642,7.48,3325.0,3324.8,3.00767]
["bitfinex","ETHUSD",1722418261797,3.00697,3325.7,3324.4,0.06015451]
["bitfinex","ETHUSD",1722418261798,2.3795889,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722418262117,2.3795889,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722418262338,3.36554779,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722418263435,3.36554779,3325.4,3324.5,3.06805981]
["bitfinex","ETHUSD",1722418263585,3.36554779,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722418265400,3.00743,3325.1,3324.3,3.00808]
["bitfinex","ETHUSD",1722418265611,2.3499,3325.0,3324.2,3.00821]
["bitfinex","ETHUSD",1722418266038,5.35742,3325.0,3324.2,3.00821]
["bitfinex","ETHUSD",1722418266206,6.159562,3325.0,3324.2,3.00821]
["bitfinex","ETHUSD",1722418266687,3.152042,3325.0,3324.1,3.0083]
["bitfinex","ETHUSD",1722418266893,3.00761,3324.9,3324.1,3.0083]
["bitfinex","ETHUSD",1722418267126,3.152042,3325.0,3324.1,3.0083]
["bitfinex","ETHUSD",1722418267337,3.152042,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1722418267752,3.8899612,3324.9,3323.9,3.00842]
["bitfinex","ETHUSD",1722418267955,2.4011,3324.8,3324.0,3.00837]
["bitfinex","ETHUSD",1722418268781,5.40885,3324.8,3324.0,3.00837]
["bitfinex","ETHUSD",1722418269351,3.0078,3324.7,3323.9,7.00846]
["bitfinex","ETHUSD",1722418269886,3.0078,3324.7,3323.9,3.00846]
["bitfinex","ETHUSD",1722418270944,3.41118632,3324.8,3323.9,3.00843]
["bitfinex","ETHUSD",1722418271252,3.41118632,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1722418271253,2.4011,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1722418271503,2.3311889,3325.4,3324.5,0.06015484]
["bitfinex","ETHUSD",1722418271690,2.3311889,3325.4,3324.7,3.00774]
["bitfinex","ETHUSD",1722418272833,2.86501379,3325.4,3324.7,3.00774]
["bitfinex","ETHUSD",1722418273329,2.86501379,3325.4,3324.7,6.01546]
["bitfinex","ETHUSD",1722418273495,2.86501379,3325.4,3324.7,3.06787075]
["bitfinex","ETHUSD",1722418273826,2.86501379,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722418274000,2.70538801,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722418274196,2.17156312,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722418276032,2.17156312,3325.4,3324.7,3.00772]
["bitfinex","ETHUSD",1722418276597,2.17156312,3325.4,3324.5,3.0079]
["bitfinex","ETHUSD",1722418276794,3.00724,3325.3,3324.5,3.0079]
["bitfinex","ETHUSD",1722418277202,3.00736,3325.2,3324.3,3.00809]
["bitfinex","ETHUSD",1722418277584,3.00744,3325.1,3324.3,3.00809]
["bitfinex","ETHUSD",1722418279852,3.00744,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1722418280353,3.608912,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1722418281210,3.608912,3325.1,3324.3,3.00813]
["bitfinex","ETHUSD",1722418282935,0.601472,3325.1,3324.3,6.01621]
["bitfinex","ETHUSD",1722418283141,3.00728,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1722418283422,4.83556312,3325.4,3324.6,3.00784]
["bitfinex","ETHUSD",1722418283728,3.0,3325.3,3324.7,0.300784]
["bitfinex","ETHUSD",1722418283927,3.0,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722418284131,7.48,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1722418284439,2.3782,3325.8,3325.0,3.6150289]
["bitfinex","ETHUSD",1722418284440,3.0,3325.5,3325.0,3.6150289]
["bitfinex","ETHUSD",1722418284641,2.3782,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1722418284642,5.3782,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1722418285012,5.3782,3325.8,3324.5,2.3021]
["bitfinex","ETHUSD",1722418285013,2.3782,3325.8,3325.1,0.06014557]
["bitfinex","ETHUSD",1722418285349,7.48,3326.3,3324.6,0.06014158]
["bitfinex","ETHUSD",1722418285661,7.48,3326.3,3325.9,3.00663]
["bitfinex","ETHUSD",1722418285863,2.3638,3326.6,3325.9,3.00663]
["bitfinex","ETHUSD",1722418286418,12.44,3326.7,3326.0,3.00659]
["bitfinex","ETHUSD",1722418287319,12.44,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1722418288466,7.48,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1722418288672,7.48,3326.8,3326.1,3.31310281]
["bitfinex","ETHUSD",1722418288825,7.48,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1722418289740,7.48,3326.8,3325.9,3.00666]
["bitfinex","ETHUSD",1722418289940,3.00599,3326.7,3325.7,3.0068]
["bitfinex","ETHUSD",1722418290186,9.070452,3326.8,3325.9,3.00669]
["bitfinex","ETHUSD",1722418290341,7.48,3326.8,3325.9,3.00669]
["bitfinex","ETHUSD",1722418290539,7.48,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1722418291463,7.48,3326.8,3326.1,6.01296]
["bitfinex","ETHUSD",1722418291776,7.48,3326.8,3326.1,3.00645]
["bitfinex","ETHUSD",1722418291982,7.48,3326.8,3326.1,3.607761]
["bitfinex","ETHUSD",1722418293242,7.48,3326.8,3326.1,0.601311]
["bitfinex","ETHUSD",1722418293982,7.48,3326.8,3326.1,3.607801]
["bitfinex","ETHUSD",1722418294688,7.48,3326.8,3326.1,3.607761]
["bitfinex","ETHUSD",1722418294872,7.48,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1722418295446,7.48,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722418295646,7.48,3326.8,3326.3,3.06639]
["bitfinex","ETHUSD",1722418295849,7.48,3326.8,3326.5,3.0061]
["bitfinex","ETHUSD",1722418296085,7.48,3326.8,3326.6,3.30666]
["bitfinex","ETHUSD",1722418296286,7.48,3327.3,3326.4,3.0062]
["bitfinex","ETHUSD",1722418296615,13.48548,3327.3,3326.4,3.0062]
["bitfinex","ETHUSD",1722418297259,10.48,3327.3,3326.3,2.4191199]
["bitfinex","ETHUSD",1722418297465,15.52923,3327.7,3326.7,3.00592]
["bitfinex","ETHUSD",1722418297659,3.00536,3327.4,3326.4,3.24811199]
["bitfinex","ETHUSD",1722418298063,3.00536,3327.4,3326.5,3.00608]
["bitfinex","ETHUSD",1722418298273,3.00536,3327.4,3326.5,3.5667792]
["bitfinex","ETHUSD",1722418298599,3.00556,3327.2,3326.4,3.24810199]
["bitfinex","ETHUSD",1722418298745,3.00556,3327.2,3326.4,3.00619]
["bitfinex","ETHUSD",1722418298950,3.00536,3327.4,3326.5,3.00615]
["bitfinex","ETHUSD",1722418299472,6.00522,3327.6,3326.5,0.06011835]
["bitfinex","ETHUSD",1722418299794,6.00522,3327.6,3326.8,3.00588]
["bitfinex","ETHUSD",1722418300781,9.01046,3327.6,3326.7,3.06608335]
["bitfinex","ETHUSD",1722418301102,8.158676,3327.6,3326.7,3.06608335]
["bitfinex","ETHUSD",1722418301388,3.00527,3327.5,3326.7,3.06608335]
["bitfinex","ETHUSD",1722418301644,3.0,3327.4,3326.7,3.06608335]
["bitfinex","ETHUSD",1722418301796,6.00535,3327.4,3326.7,0.06011335]
["bitfinex","ETHUSD",1722418302104,6.00535,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1722418302303,6.00535,3327.4,3326.6,0.601226]
["bitfinex","ETHUSD",1722418302648,6.00535,3327.4,3326.6,3.607256]
["bitfinex","ETHUSD",1722418303586,3.0,3327.4,3326.6,6.67334936]
["bitfinex","ETHUSD",1722418304176,3.0,3327.4,3326.6,6.613236]
["bitfinex","ETHUSD",1722418304500,3.0,3327.4,3326.7,0.6613236]
["bitfinex","ETHUSD",1722418305011,3.0,3327.4,3326.6,6.01201]
["bitfinex","ETHUSD",1722418305533,3.0,3327.4,3326.6,3.006]
["bitfinex","ETHUSD",1722418305824,3.0,3327.4,3326.8,3.00586]
["bitfinex","ETHUSD",1722418306036,3.0,3327.5,3326.8,3.00586]
["bitfinex","ETHUSD",1722418306214,3.0,3327.6,3326.8,3.61305734]
["bitfinex","ETHUSD",1722418306745,6.00518,3327.6,3326.8,3.61305734]
["bitfinex","ETHUSD",1722418309719,3.0053,3327.5,3326.8,0.60719734]
["bitfinex","ETHUSD",1722418309922,3.0,3327.4,3326.7,3.06608336]
["bitfinex","ETHUSD",1722418313322,3.0,3327.4,3326.7,3.06603336]
["bitfinex","ETHUSD",1722418314621,6.00535,3327.4,3326.7,0.06011336]
["bitfinex","ETHUSD",1722418314820,3.0,3327.4,3326.7,3.06608336]
["bitfinex","ETHUSD",1722418315267,3.0,3327.5,3326.7,3.06608336]
["bitfinex","ETHUSD",1722418315438,6.00532,3327.5,3326.7,3.06608336]
["bitfinex","ETHUSD",1722418316357,6.00532,3327.5,3326.7,3.9115417]
["bitfinex","ETHUSD",1722418316739,3.0,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1722418317101,6.00518,3327.6,3326.8,3.00587]
["bitfinex","ETHUSD",1722418317222,6.00518,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722418317223,3.0,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722418317429,3.0,3327.6,3326.8,0.38513283]
["bitfinex","ETHUSD",1722418317655,3.0,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722418318138,3.0,3327.6,3326.8,3.45104389]
["bitfinex","ETHUSD",1722418318342,3.0,3327.6,3326.9,0.34510439]
["bitfinex","ETHUSD",1722418318663,10.144,3327.7,3326.9,3.35088439]
["bitfinex","ETHUSD",1722418320252,13.14912,3327.7,3326.9,3.35088439]
["bitfinex","ETHUSD",1722418320684,3.00517,3327.6,3326.9,0.34510439]
["bitfinex","ETHUSD",1722418320904,2.4113,3327.6,3326.9,0.34510439]
["bitfinex","ETHUSD",1722418321055,5.41653,3327.6,3326.9,0.34510439]
["bitfinex","ETHUSD",1722418321257,3.0053,3327.5,3326.9,0.34510439]
["bitfinex","ETHUSD",1722418321458,3.0053,3327.5,3326.7,3.00591]
["bitfinex","ETHUSD",1722418321810,5.41646,3327.6,3326.8,3.06599111]
["bitfinex","ETHUSD",1722418322104,3.00535,3327.4,3326.6,3.60494162]
["bitfinex","ETHUSD",1722418322310,3.00535,3327.4,3326.7,3.90531516]
["bitfinex","ETHUSD",1722418322462,3.00535,3327.4,3326.8,0.06011125]
["bitfinex","ETHUSD",1722418322664,3.00535,3327.4,3326.7,3.96542638]
["bitfinex","ETHUSD",1722418322858,3.0053,3327.5,3326.7,0.95945638]
["bitfinex","ETHUSD",1722418323055,3.0053,3327.5,3326.7,3.06608122]
["bitfinex","ETHUSD",1722418323305,3.0053,3327.5,3326.7,0.06011122]
["bitfinex","ETHUSD",1722418323470,3.00535,3327.4,3326.7,0.06011122]
["bitfinex","ETHUSD",1722418323681,2.664,3327.3,3326.3,2.3741]
["bitfinex","ETHUSD",1722418324012,2.664,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722418324171,2.664,3326.9,3326.1,3.00652]
["bitfinex","ETHUSD",1722418324502,2.664,3326.9,3326.2,0.534742]
["bitfinex","ETHUSD",1722418325717,2.664,3326.9,3326.3,3.00629]
["bitfinex","ETHUSD",1722418326200,2.664,3326.9,3326.2,0.534742]
["bitfinex","ETHUSD",1722418326379,2.664,3326.9,3326.2,3.541162]
["bitfinex","ETHUSD",1722418326899,7.48,3327.2,3326.5,3.00611]
["bitfinex","ETHUSD",1722418327101,7.48,3327.2,3326.6,0.537561]
["bitfinex","ETHUSD",1722418327476,10.48553,3327.2,3326.4,5.37573]
["bitfinex","ETHUSD",1722418327804,3.00567,3327.1,3326.2,3.541102]
["bitfinex","ETHUSD",1722418328013,3.00567,3327.1,3326.3,0.8917072]
["bitfinex","ETHUSD",1722418328590,10.48553,3327.2,3326.4,5.29114]
["bitfinex","ETHUSD",1722418328791,10.48553,3327.2,3326.4,2.2849]
["bitfinex","ETHUSD",1722418328987,3.00568,3327.1,3326.4,2.2849]
["bitfinex","ETHUSD",1722418330726,7.48,3327.2,3326.4,5.29114]
["bitfinex","ETHUSD",1722418331013,10.48553,3327.2,3326.5,0.91891772]
["bitfinex","ETHUSD",1722418331523,7.48,3327.2,3326.6,0.06011912]
["bitfinex","ETHUSD",1722418331716,7.48,3327.2,3326.6,3.06612912]
["bitfinex","ETHUSD",1722418331891,7.48,3327.2,3326.6,6.07213912]
["bitfinex","ETHUSD",1722418332089,7.48,3327.2,3326.7,3.61318391]
["bitfinex","ETHUSD",1722418332293,7.48,3327.2,3326.7,3.67329671]
["bitfinex","ETHUSD",1722418333074,7.48,3327.2,3326.7,0.60721391]
["bitfinex","ETHUSD",1722418333274,7.48,3327.2,3326.5,3.00608]
["bitfinex","ETHUSD",1722418333275,7.48,3327.2,3326.5,6.01218]
["bitfinex","ETHUSD",1722418334275,7.48,3327.2,3326.5,3.00608]
["bitfinex","ETHUSD",1722418334538,7.48,3327.2,3326.5,6.01218]
["bitfinex","ETHUSD",1722418334887,7.48,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722418335080,3.00537,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1722418335286,12.68771641,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1722418335603,10.48,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1722418335782,13.48508,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1722418336611,10.48,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1722418336797,10.48,3327.7,3327.1,0.60235988]
["bitfinex","ETHUSD",1722418336994,7.48,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722418337996,7.48,3327.7,3327.1,3.60796988]
["bitfinex","ETHUSD",1722418338710,7.48,3327.7,3327.1,0.60235988]
["bitfinex","ETHUSD",1722418338921,7.48,3327.7,3327.1,0.06010989]
["bitfinex","ETHUSD",1722418340943,3.00498,3327.8,3327.1,0.06010989]
["bitfinex","ETHUSD",1722418341456,3.00491,3327.9,3327.1,3.06572989]
["bitfinex","ETHUSD",1722418342346,19.92,3328.0,3327.2,3.00548]
["bitfinex","ETHUSD",1722418342551,6.0049,3327.9,3327.2,3.61262099]
["bitfinex","ETHUSD",1722418342716,6.0049,3327.9,3327.2,0.60714099]
["bitfinex","ETHUSD",1722418343077,3.005,3327.8,3327.2,0.60714099]
["bitfinex","ETHUSD",1722418343247,3.005,3327.8,3327.1,0.06010989]
["bitfinex","ETHUSD",1722418345806,3.0,3327.9,3327.1,3.06570989]
["bitfinex","ETHUSD",1722418346010,6.0049,3327.9,3327.1,3.06570989]
["bitfinex","ETHUSD",1722418346211,6.0049,3327.9,3327.2,0.60713399]
["bitfinex","ETHUSD",1722418347164,7.48,3328.0,3327.3,2.53340592]
["bitfinex","ETHUSD",1722418347477,7.48,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1722418347648,7.48,3328.0,3327.3,2.53340592]
["bitfinex","ETHUSD",1722418348532,7.48,3328.0,3327.3,5.53882592]
["bitfinex","ETHUSD",1722418349547,7.48,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722418349754,7.48,3328.0,3327.4,3.55921459]
["bitfinex","ETHUSD",1722418351176,5.20744604,3328.4,3327.5,0.06010181]
["bitfinex","ETHUSD",1722418351338,5.20744604,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1722418351339,3.0,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1722418351739,3.0,3328.4,3327.6,5.34528]
["bitfinex","ETHUSD",1722418352181,6.00444,3328.4,3327.6,5.34528]
["bitfinex","ETHUSD",1722418352484,10.48436,3328.5,3327.6,6.18641968]
["bitfinex","ETHUSD",1722418352644,3.0046,3328.3,3327.6,3.18126968]
["bitfinex","ETHUSD",1722418352848,3.0046,3328.3,3327.6,2.3402]
["bitfinex","ETHUSD",1722418353155,7.48,3328.5,3327.6,2.3402]
["bitfinex","ETHUSD",1722418353156,2.95463,3328.2,3327.6,2.3402]
["bitfinex","ETHUSD",1722418353372,5.42313,3328.2,3327.3,2.3627]
["bitfinex","ETHUSD",1722418353576,3.00472,3328.1,3327.4,0.536821]
["bitfinex","ETHUSD",1722418353738,3.00472,3328.1,3327.3,5.36813]
["bitfinex","ETHUSD",1722418354588,2.4685,3328.2,3327.3,5.36813]
["bitfinex","ETHUSD",1722418354789,3.0049,3327.9,3327.3,2.3627]
["bitfinex","ETHUSD",1722418354960,3.0049,3327.9,3327.4,0.23627]
["bitfinex","ETHUSD",1722418355368,3.00476,3328.1,3327.4,0.23627]
["bitfinex","ETHUSD",1722418355552,3.00482,3328.0,3327.4,0.23627]
["bitfinex","ETHUSD",1722418355973,3.00495,3327.9,3327.4,0.23627]
["bitfinex","ETHUSD",1722418356294,5.66928,3327.5,3326.9,2.4567]
["bitfinex","ETHUSD",1722418356497,5.66928,3327.5,3327.0,4.0]
["bitfinex","ETHUSD",1722418356802,7.48,3328.0,3326.3,5.46303]
["bitfinex","ETHUSD",1722418356803,5.66964,3327.1,3326.3,5.46303]
["bitfinex","ETHUSD",1722418356990,5.66964,3327.1,3326.3,6.009333]
["bitfinex","ETHUSD",1722418357379,5.66964,3327.1,3326.4,4.0]
["bitfinex","ETHUSD",1722418358174,3.00574,3327.0,3326.4,4.0]
["bitfinex","ETHUSD",1722418359157,3.0058,3326.9,3326.4,4.0]
["bitfinex","ETHUSD",1722418359759,3.0058,3326.9,3326.3,0.546303]
["bitfinex","ETHUSD",1722418359966,3.0058,3326.9,3326.0,2.4435]
["bitfinex","ETHUSD",1722418360160,3.0058,3326.9,3326.1,4.0]
["bitfinex","ETHUSD",1722418360376,3.00599,3326.7,3326.1,4.0]
["bitfinex","ETHUSD",1722418360887,5.66999,3326.7,3326.1,4.0]
["bitfinex","ETHUSD",1722418361393,3.00617,3326.5,3325.7,5.40841]
["bitfinex","ETHUSD",1722418361697,3.00617,3326.5,3325.8,4.540841]
["bitfinex","ETHUSD",1722418362276,3.00617,3326.5,3325.8,0.540841]
["bitfinex","ETHUSD",1722418364422,3.00639,3326.3,3325.4,2.4004]
["bitfinex","ETHUSD",1722418364719,3.00649,3326.2,3325.5,4.0]
["bitfinex","ETHUSD",1722418365483,3.00619,3326.5,3325.6,3.00692]
["bitfinex","ETHUSD",1722418365827,3.00619,3326.5,3325.6,3.64694]
["bitfinex","ETHUSD",1722418366118,3.0063,3326.4,3325.6,3.70708231]
["bitfinex","ETHUSD",1722418366318,7.48,3326.6,3325.7,0.77070823]
["bitfinex","ETHUSD",1722418366502,3.00623,3326.5,3325.7,0.77070823]
["bitfinex","ETHUSD",1722418367288,3.00626,3326.4,3325.7,0.77070823]
["bitfinex","ETHUSD",1722418368186,10.48616,3326.6,3325.8,0.50790933]
["bitfinex","ETHUSD",1722418368385,10.48616,3326.6,3325.8,3.51469933]
["bitfinex","ETHUSD",1722418368585,7.48,3326.6,3326.0,2.4126]
["bitfinex","ETHUSD",1722418369910,10.48614,3326.6,3326.0,2.4126]
["bitfinex","ETHUSD",1722418370298,10.48614,3326.6,3325.8,0.50790591]
["bitfinex","ETHUSD",1722418370493,7.48,3326.6,3325.9,0.35147259]
["bitfinex","ETHUSD",1722418371901,10.48613,3326.6,3325.9,0.35147259]
["bitfinex","ETHUSD",1722418372093,10.48613,3326.6,3325.8,0.50790591]
["bitfinex","ETHUSD",1722418372294,10.48613,3326.6,3325.8,0.44777705]
["bitfinex","ETHUSD",1722418372837,3.00617,3326.5,3325.7,3.00686]
["bitfinex","ETHUSD",1722418373024,3.00617,3326.5,3325.8,0.0601278]
["bitfinex","ETHUSD",1722418374225,3.00617,3326.5,3325.7,6.01367]
["bitfinex","ETHUSD",1722418374410,3.00617,3326.5,3325.7,6.01364]
["bitfinex","ETHUSD",1722418374613,3.00617,3326.5,3325.7,3.00681]
["bitfinex","ETHUSD",1722418374818,7.48,3326.6,3325.8,3.533961]
["bitfinex","ETHUSD",1722418375025,7.48,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722418376629,2.664,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1722418378252,5.67003,3326.7,3325.9,3.06681886]
["bitfinex","ETHUSD",1722418379179,5.67003,3326.7,3326.0,3.00659]
["bitfinex","ETHUSD",1722418380290,2.664,3326.7,3326.2,2.365]
["bitfinex","ETHUSD",1722418381083,2.664,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1722418382244,5.66999,3326.7,3326.0,0.66006199]
["bitfinex","ETHUSD",1722418382544,2.664,3326.7,3325.9,5.40814]
["bitfinex","ETHUSD",1722418382744,2.664,3326.7,3325.9,2.4015]
["bitfinex","ETHUSD",1722418382975,7.48,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1722418383286,1.109,3326.5,3326.2,3.00642]
["bitfinex","ETHUSD",1722418383487,7.48,3326.9,3326.4,5.41668]
["bitfinex","ETHUSD",1722418383797,1.109,3326.8,3326.4,2.4105]
["bitfinex","ETHUSD",1722418383949,1.109,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1722418384148,1.109,3326.6,3326.4,3.00625]
["bitfinex","ETHUSD",1722418384456,1.109,3326.8,3326.4,3.607514]
["bitfinex","ETHUSD",1722418384679,1.109,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1722418384985,7.48,3326.9,3326.7,2.2529]
["bitfinex","ETHUSD",1722418385390,7.48,3326.9,3325.4,10.16709]
["bitfinex","ETHUSD",1722418385391,7.48,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1722418385590,2.2939,3327.2,3326.5,0.06011566]
["bitfinex","ETHUSD",1722418385748,2.2939,3327.2,3326.5,0.39157075]
["bitfinex","ETHUSD",1722418386150,5.29948,3327.2,3326.5,0.33145509]
["bitfinex","ETHUSD",1722418386454,2.2939,3327.2,3326.6,0.06011521]
["bitfinex","ETHUSD",1722418387088,9.8805,3327.5,3326.6,3.70655524]
["bitfinex","ETHUSD",1722418387292,3.00537,3327.4,3326.5,0.33145509]
["bitfinex","ETHUSD",1722418387493,3.00537,3327.4,3326.7,2.3547]
["bitfinex","ETHUSD",1722418387653,7.48,3327.5,3326.7,5.36066]
["bitfinex","ETHUSD",1722418387853,7.48,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1722418388229,5.0605,3327.7,3326.7,5.42073251]
["bitfinex","ETHUSD",1722418388230,5.0605,3327.7,3326.7,2.3547]
["bitfinex","ETHUSD",1722418388376,5.0605,3327.7,3327.0,3.00563]
["bitfinex","ETHUSD",1722418388894,5.0605,3327.7,3326.8,3.00582]
["bitfinex","ETHUSD",1722418389067,3.00523,3327.6,3326.8,3.00582]
["bitfinex","ETHUSD",1722418389263,5.0605,3327.7,3326.7,2.3547]
["bitfinex","ETHUSD",1722418389580,8.06564,3327.7,3326.9,3.00578]
["bitfinex","ETHUSD",1722418389895,3.00518,3327.6,3326.7,5.59607]
["bitfinex","ETHUSD",1722418390053,3.00545,3327.3,3326.5,3.00609]
["bitfinex","ETHUSD",1722418390250,10.48,3327.8,3326.2,3.00643]
["bitfinex","ETHUSD",1722418390251,2.66,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722418391477,2.66,3326.9,3326.2,6.01279]
["bitfinex","ETHUSD",1722418391656,2.66,3326.9,3326.4,3.0062]
["bitfinex","ETHUSD",1722418392299,12.97315,3327.2,3326.4,3.0062]
["bitfinex","ETHUSD",1722418392598,12.97315,3327.2,3326.1,3.0065]
["bitfinex","ETHUSD",1722418393493,3.00575,3327.0,3326.2,3.00638]
["bitfinex","ETHUSD",1722418393647,3.00575,3327.0,3326.2,0.840738]
["bitfinex","ETHUSD",1722418393854,3.00587,3326.9,3326.0,5.40104]
["bitfinex","ETHUSD",1722418394157,3.00589,3326.8,3326.0,5.40104]
["bitfinex","ETHUSD",1722418394464,3.00589,3326.8,3326.0,2.3945]
["bitfinex","ETHUSD",1722418394817,2.66,3326.9,3326.1,3.00652]
["bitfinex","ETHUSD",1722418395102,5.66585,3326.9,3326.1,3.00646]
["bitfinex","ETHUSD",1722418396296,5.66585,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1722418397437,2.66,3326.9,3326.0,2.3945]
["bitfinex","ETHUSD",1722418397626,7.48,3327.2,3326.4,2.2764]
["bitfinex","ETHUSD",1722418397827,7.48,3327.2,3326.5,0.06011658]
["bitfinex","ETHUSD",1722418398362,7.48,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722418399456,7.48,3327.2,3326.6,6.012]
["bitfinex","ETHUSD",1722418399679,7.48,3327.2,3326.5,0.06011658]
["bitfinex","ETHUSD",1722418399971,7.48,3327.2,3326.5,3.54036166]
["bitfinex","ETHUSD",1722418400963,7.48,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1722418401168,7.48,3327.2,3326.7,3.00595]
["bitfinex","ETHUSD",1722418401324,2.66,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1722418401864,2.2546,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1722418402080,5.2546,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1722418403072,2.2546,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1722418403307,7.48,3327.6,3326.9,5.41625]
["bitfinex","ETHUSD",1722418404676,10.48519,3327.6,3326.9,2.4105]
["bitfinex","ETHUSD",1722418404875,10.48519,3327.6,3326.9,5.41628]
["bitfinex","ETHUSD",1722418405733,10.48519,3327.6,3327.2,3.0055]
["bitfinex","ETHUSD",1722418405734,7.48,3327.6,3327.2,3.0055]
["bitfinex","ETHUSD",1722418406078,7.48,3327.6,3327.3,6.01078]
["bitfinex","ETHUSD",1722418406261,7.48,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722418406571,7.48,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1722418406783,7.48,3328.2,3327.4,5.69225]
["bitfinex","ETHUSD",1722418406980,3.00472,3328.1,3327.4,2.68697]
["bitfinex","ETHUSD",1722418407212,4.9364,3327.9,3327.0,2.4236]
["bitfinex","ETHUSD",1722418407409,3.00499,3327.8,3327.0,5.4293]
["bitfinex","ETHUSD",1722418407565,3.00499,3327.8,3327.0,6.272815]
["bitfinex","ETHUSD",1722418407906,3.00499,3327.8,3327.0,6.272765]
["bitfinex","ETHUSD",1722418408521,3.005,3327.8,3327.0,2.4236]
["bitfinex","ETHUSD",1722418408661,5.66526,3327.5,3326.7,2.4189]
["bitfinex","ETHUSD",1722418408866,5.66526,3327.5,3326.8,0.542491]
["bitfinex","ETHUSD",1722418409806,5.66526,3327.5,3326.7,5.42487]
["bitfinex","ETHUSD",1722418409807,2.2722,3327.4,3326.7,5.42487]
["bitfinex","ETHUSD",1722418410186,2.2722,3327.4,3326.7,5.42482]
["bitfinex","ETHUSD",1722418410383,2.2722,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722418410765,2.66,3327.5,3326.9,6.01153]
["bitfinex","ETHUSD",1722418410966,2.66,3327.5,3326.9,3.00574]
["bitfinex","ETHUSD",1722418411206,2.66,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722418411373,2.4733,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722418411775,2.4733,3327.7,3326.9,3.00574]
["bitfinex","ETHUSD",1722418411977,7.48,3327.8,3327.0,2.3448]
["bitfinex","ETHUSD",1722418412331,10.48451,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1722418412625,7.48,3328.4,3327.7,3.00502]
["bitfinex","ETHUSD",1722418413284,7.48,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1722418413483,10.48445,3328.4,3327.6,5.49561]
["bitfinex","ETHUSD",1722418413670,12.26794239,3328.4,3327.6,5.49561]
["bitfinex","ETHUSD",1722418413866,3.0,3328.3,3327.6,5.49561]
["bitfinex","ETHUSD",1722418414071,3.0,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1722418414315,3.0,3328.3,3327.6,2.4905]
["bitfinex","ETHUSD",1722418414467,3.0,3328.3,3327.6,5.49564]
["bitfinex","ETHUSD",1722418415472,5.09324924,3328.3,3327.6,2.4905]
["bitfinex","ETHUSD",1722418415811,2.66,3328.0,3327.3,3.00541]
["bitfinex","ETHUSD",1722418415998,5.0,3328.0,3327.2,2.2664]
["bitfinex","ETHUSD",1722418416319,5.0,3328.0,3327.0,3.00566]
["bitfinex","ETHUSD",1722418416625,5.0,3328.0,3327.0,3.00564]
["bitfinex","ETHUSD",1722418416626,3.00495,3327.9,3327.0,3.00564]
["bitfinex","ETHUSD",1722418416788,3.00495,3327.9,3327.0,3.537504]
["bitfinex","ETHUSD",1722418417314,5.0,3328.0,3327.2,3.0055]
["bitfinex","ETHUSD",1722418417518,5.0,3328.0,3327.3,3.00539]
["bitfinex","ETHUSD",1722418417726,5.0,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1722418418661,2.66,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1722418418858,2.66,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722418419154,2.4047,3328.2,3327.7,3.005]
["bitfinex","ETHUSD",1722418419861,2.4047,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1722418420013,7.48,3328.4,3327.9,3.00484]
["bitfinex","ETHUSD",1722418420657,8.73447,3328.4,3327.7,3.00501]
["bitfinex","ETHUSD",1722418420852,8.73447,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1722418421068,8.73447,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1722418421069,7.48,3328.4,3327.9,3.00487]
["bitfinex","ETHUSD",1722418421373,7.48,3328.4,3327.8,3.00493]
["bitfinex","ETHUSD",1722418421665,7.48,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722418422980,7.48,3328.4,3328.2,3.0046]
["bitfinex","ETHUSD",1722418423157,7.48,3328.4,3328.2,3.605531]
["bitfinex","ETHUSD",1722418423465,7.48,3328.4,3328.2,3.0046]
["bitfinex","ETHUSD",1722418423832,7.48,3328.4,3328.2,3.00455]
["bitfinex","ETHUSD",1722418424032,7.48,3328.4,3327.6,5.25554]
["bitfinex","ETHUSD",1722418424234,4.9834,3328.9,3328.2,3.00455]
["bitfinex","ETHUSD",1722418424444,3.0,3328.8,3328.2,3.00455]
["bitfinex","ETHUSD",1722418425550,3.0,3328.8,3328.2,6.00911]
["bitfinex","ETHUSD",1722418425763,3.0,3328.8,3328.2,3.00455]
["bitfinex","ETHUSD",1722418427544,5.3234,3328.9,3328.2,3.00455]
["bitfinex","ETHUSD",1722418428170,5.3234,3328.9,3328.1,5.44623]
["bitfinex","ETHUSD",1722418428374,5.3234,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1722418428888,5.3234,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722418431161,5.3234,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722418431992,5.3234,3328.9,3328.2,3.00455]
["bitfinex","ETHUSD",1722418432488,5.3234,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722418433153,5.3234,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722418433352,0.05236702,3329.2,3328.6,2.3261]
["bitfinex","ETHUSD",1722418433606,12.86981,3329.7,3328.9,3.00394]
["bitfinex","ETHUSD",1722418433808,12.86981,3329.7,3328.9,3.00391]
["bitfinex","ETHUSD",1722418433809,16.816791,3329.7,3328.9,3.00391]
["bitfinex","ETHUSD",1722418434032,16.816791,3329.7,3328.7,0.06007631]
["bitfinex","ETHUSD",1722418434033,16.816791,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1722418434233,3.00341,3329.6,3328.6,5.33031]
["bitfinex","ETHUSD",1722418434422,13.813481,3329.7,3328.7,0.06007686]
["bitfinex","ETHUSD",1722418434423,12.5265,3329.7,3328.7,0.06007686]
["bitfinex","ETHUSD",1722418434620,12.5265,3329.7,3329.0,3.00383]
["bitfinex","ETHUSD",1722418435563,12.5265,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1722418435913,12.5265,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1722418436225,3.0,3329.6,3329.0,3.604671]
["bitfinex","ETHUSD",1722418436905,3.0,3329.6,3329.0,0.600791]
["bitfinex","ETHUSD",1722418437480,3.0,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1722418438979,3.0,3329.6,3328.9,3.00393]
["bitfinex","ETHUSD",1722418439475,3.0,3329.6,3329.1,3.00376]
["bitfinex","ETHUSD",1722418439656,12.5265,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1722418439867,12.5265,3329.7,3329.3,3.00358]
["bitfinex","ETHUSD",1722418439868,7.48,3329.7,3329.3,3.00358]
["bitfinex","ETHUSD",1722418440071,7.48,3329.7,3329.4,0.600728]
["bitfinex","ETHUSD",1722418441294,7.48,3329.7,3329.3,6.00715]
["bitfinex","ETHUSD",1722418441490,7.48,3329.7,3329.1,2.4851]
["bitfinex","ETHUSD",1722418441491,7.48,3329.7,3329.4,3.00349]
["bitfinex","ETHUSD",1722418441793,7.48,3329.7,3329.2,3.00366]
["bitfinex","ETHUSD",1722418441963,7.48,3329.7,3329.3,0.849253]
["bitfinex","ETHUSD",1722418442446,7.48,3329.7,3329.3,3.852883]
["bitfinex","ETHUSD",1722418442993,7.48,3329.7,3329.3,0.849253]
["bitfinex","ETHUSD",1722418443595,7.48,3329.7,3328.9,3.00394]
["bitfinex","ETHUSD",1722418443745,2.2656,3329.6,3328.9,3.0039]
["bitfinex","ETHUSD",1722418443943,2.2656,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722418447161,2.2656,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1722418447374,2.2656,3329.6,3329.2,0.30038]
["bitfinex","ETHUSD",1722418447576,2.2656,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1722418447998,3.00346,3329.5,3328.6,2.384]
["bitfinex","ETHUSD",1722418448196,5.26899,3329.6,3328.8,3.00405]
["bitfinex","ETHUSD",1722418448371,2.66,3329.3,3328.8,3.00405]
["bitfinex","ETHUSD",1722418448718,2.66,3329.3,3328.9,0.300405]
["bitfinex","ETHUSD",1722418449307,2.66,3329.3,3328.9,3.304375]
["bitfinex","ETHUSD",1722418449607,2.66,3329.3,3328.9,0.300405]
["bitfinex","ETHUSD",1722418450583,2.66,3329.3,3328.6,5.38821]
["bitfinex","ETHUSD",1722418450968,2.66,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722418451612,5.26901,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1722418451787,2.66,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1722418452750,2.66,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1722418452955,2.66,3329.5,3328.6,5.38821]
["bitfinex","ETHUSD",1722418452956,2.66,3329.5,3328.9,0.300402]
["bitfinex","ETHUSD",1722418453254,2.66,3329.5,3328.6,5.38821]
["bitfinex","ETHUSD",1722418453758,2.66,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1722418454952,2.66,3329.5,3328.8,6.00805]
["bitfinex","ETHUSD",1722418455128,2.66,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1722418455323,2.66,3329.5,3328.9,0.300402]
["bitfinex","ETHUSD",1722418456398,5.66345,3329.5,3328.9,0.300402]
["bitfinex","ETHUSD",1722418457460,2.66,3329.5,3328.9,0.300402]
["bitfinex","ETHUSD",1722418458349,5.66346,3329.5,3328.9,0.300402]
["bitfinex","ETHUSD",1722418460565,7.48,3329.7,3328.9,0.300402]
["bitfinex","ETHUSD",1722418460893,10.48332,3329.7,3329.1,2.3282]
["bitfinex","ETHUSD",1722418461603,10.48331,3329.7,3329.1,2.3282]
["bitfinex","ETHUSD",1722418461751,7.48,3329.7,3329.1,2.3282]
["bitfinex","ETHUSD",1722418462104,7.48,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1722418462428,12.44,3330.2,3329.8,3.00312]
["bitfinex","ETHUSD",1722418462551,12.44,3330.2,3329.9,3.00302]
["bitfinex","ETHUSD",1722418462751,12.44,3330.2,3330.0,0.300302]
["bitfinex","ETHUSD",1722418462991,12.44,3330.2,3329.6,2.36145951]
["bitfinex","ETHUSD",1722418463196,2.4638,3330.7,3329.6,2.36145951]
["bitfinex","ETHUSD",1722418463197,0.3140865,3330.8,3330.1,3.00291]
["bitfinex","ETHUSD",1722418463399,0.3140865,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1722418463612,5.4782,3331.0,3330.2,3.00275]
["bitfinex","ETHUSD",1722418463909,3.0022,3330.9,3330.1,5.40821]
["bitfinex","ETHUSD",1722418464108,3.00228,3330.8,3330.1,5.40821]
["bitfinex","ETHUSD",1722418464271,9.29421,3331.0,3330.1,5.40821]
["bitfinex","ETHUSD",1722418464453,6.29202,3331.0,3330.1,5.40821]
["bitfinex","ETHUSD",1722418464806,6.00225,3330.9,3330.1,6.249338]
["bitfinex","ETHUSD",1722418465094,3.00228,3330.8,3330.1,3.246428]
["bitfinex","ETHUSD",1722418465419,3.00244,3330.7,3330.1,0.841128]
["bitfinex","ETHUSD",1722418465697,3.00248,3330.6,3329.8,2.4131]
["bitfinex","ETHUSD",1722418465872,3.0026,3330.5,3329.8,2.4131]
["bitfinex","ETHUSD",1722418466050,3.00282,3330.2,3329.5,2.4131]
["bitfinex","ETHUSD",1722418466251,3.00294,3330.1,3329.6,0.541659]
["bitfinex","ETHUSD",1722418466455,5.29989,3330.4,3329.5,2.4131]
["bitfinex","ETHUSD",1722418466456,8.30261,3330.4,3329.5,2.4131]
["bitfinex","ETHUSD",1722418466655,3.00276,3330.3,3329.5,5.41653]
["bitfinex","ETHUSD",1722418466900,3.00288,3330.2,3329.6,0.541653]
["bitfinex","ETHUSD",1722418467107,3.00288,3330.2,3329.5,2.4131]
["bitfinex","ETHUSD",1722418467396,3.00292,3330.1,3329.5,2.4131]
["bitfinex","ETHUSD",1722418467792,3.00301,3330.0,3329.3,5.39556]
["bitfinex","ETHUSD",1722418467986,3.00301,3330.0,3329.4,0.562838]
["bitfinex","ETHUSD",1722418469717,3.00301,3330.0,3329.3,2.392]
["bitfinex","ETHUSD",1722418469718,2.66,3330.3,3329.3,2.392]
["bitfinex","ETHUSD",1722418470236,3.00292,3330.1,3329.3,2.392]
["bitfinex","ETHUSD",1722418470462,3.00292,3330.1,3329.3,5.39558]
["bitfinex","ETHUSD",1722418470589,3.00285,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1722418470789,6.00574,3330.2,3329.5,0.54555981]
["bitfinex","ETHUSD",1722418470998,3.003,3330.0,3329.5,0.54555981]
["bitfinex","ETHUSD",1722418471186,3.003,3330.0,3329.3,2.392]
["bitfinex","ETHUSD",1722418471416,3.003,3330.0,3329.3,5.39562]
["bitfinex","ETHUSD",1722418471730,3.00309,3329.9,3329.3,2.392]
["bitfinex","ETHUSD",1722418471891,3.003,3330.0,3329.3,2.392]
["bitfinex","ETHUSD",1722418472093,3.00285,3330.2,3329.4,0.262482]
["bitfinex","ETHUSD",1722418472330,3.00285,3330.2,3329.6,2.4668]
["bitfinex","ETHUSD",1722418472543,7.48,3330.3,3329.6,2.4668]
["bitfinex","ETHUSD",1722418472942,3.00288,3330.2,3329.6,2.5268601]
["bitfinex","ETHUSD",1722418473144,3.00297,3330.1,3329.6,2.4668]
["bitfinex","ETHUSD",1722418474352,3.00301,3330.0,3329.6,2.4668]
["bitfinex","ETHUSD",1722418474547,3.00309,3329.9,3329.6,2.4668]
["bitfinex","ETHUSD",1722418474853,3.00319,3329.8,3329.6,2.4668]
["bitfinex","ETHUSD",1722418475069,3.00319,3329.8,3329.1,2.3686]
["bitfinex","ETHUSD",1722418475212,3.00319,3329.8,3329.2,0.23686]
["bitfinex","ETHUSD",1722418475541,6.00644,3329.8,3329.2,0.23686]
["bitfinex","ETHUSD",1722418475735,3.00311,3329.9,3329.2,0.23686]
["bitfinex","ETHUSD",1722418475942,3.00328,3329.7,3329.2,0.23686]
["bitfinex","ETHUSD",1722418476142,3.00328,3329.7,3329.1,2.3686]
["bitfinex","ETHUSD",1722418477337,3.00314,3329.9,3329.2,0.06006639]
["bitfinex","ETHUSD",1722418477541,3.00319,3329.8,3329.2,0.06006639]
["bitfinex","ETHUSD",1722418478931,3.00314,3329.9,3329.3,2.326]
["bitfinex","ETHUSD",1722418479136,3.00314,3329.9,3329.4,0.59904113]
["bitfinex","ETHUSD",1722418479332,3.00294,3330.1,3329.4,0.59904113]
["bitfinex","ETHUSD",1722418479553,3.003,3330.0,3329.4,0.59904113]
["bitfinex","ETHUSD",1722418479758,16.14557,3330.3,3329.5,2.326]
["bitfinex","ETHUSD",1722418480054,3.0032,3329.8,3329.5,2.326]
["bitfinex","ETHUSD",1722418480432,3.00294,3330.1,3329.5,2.326]
["bitfinex","ETHUSD",1722418480818,3.00294,3330.1,3329.5,2.38606136]
["bitfinex","ETHUSD",1722418481018,3.00294,3330.1,3329.5,2.326]
["bitfinex","ETHUSD",1722418481250,3.003,3330.0,3329.5,2.326]
["bitfinex","ETHUSD",1722418481650,3.00329,3329.7,3329.0,2.4684]
["bitfinex","ETHUSD",1722418482553,3.0035,3329.5,3329.0,2.4684]
["bitfinex","ETHUSD",1722418483250,6.00703,3329.5,3329.0,2.4684]
["bitfinex","ETHUSD",1722418483601,2.66,3329.5,3329.0,2.4684]
["bitfinex","ETHUSD",1722418483764,2.66,3329.5,3328.7,2.3587]
["bitfinex","ETHUSD",1722418483765,3.00373,3329.2,3328.7,2.3587]
["bitfinex","ETHUSD",1722418484249,3.00384,3329.1,3328.7,2.3587]
["bitfinex","ETHUSD",1722418484448,3.0039,3329.0,3328.2,2.3429]
["bitfinex","ETHUSD",1722418484687,3.00413,3328.8,3328.2,2.3429]
["bitfinex","ETHUSD",1722418484995,5.66385,3329.1,3328.2,2.57719]
["bitfinex","ETHUSD",1722418485298,3.00391,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722418487146,2.66,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1722418487350,2.66,3329.1,3328.4,3.562522]
["bitfinex","ETHUSD",1722418487766,5.66386,3329.1,3328.4,0.558172]
["bitfinex","ETHUSD",1722418489099,2.66,3329.1,3328.5,0.06008085]
["bitfinex","ETHUSD",1722418489257,3.00364,3329.3,3328.6,0.36226729]
["bitfinex","ETHUSD",1722418490317,6.00734,3329.3,3328.6,0.36226729]
["bitfinex","ETHUSD",1722418490471,5.6635,3329.5,3328.8,2.312]
["bitfinex","ETHUSD",1722418490809,3.0036,3329.4,3328.8,2.312]
["bitfinex","ETHUSD",1722418492314,6.00721,3329.4,3328.8,2.312]
["bitfinex","ETHUSD",1722418492811,3.0036,3329.4,3328.8,2.312]
["bitfinex","ETHUSD",1722418496481,3.00369,3329.3,3328.8,2.312]
["bitfinex","ETHUSD",1722418498656,6.00762,3329.2,3328.4,3.016472]
["bitfinex","ETHUSD",1722418498806,3.00381,3329.1,3328.4,6.020912]
["bitfinex","ETHUSD",1722418499145,3.00381,3329.1,3328.4,3.016472]
["bitfinex","ETHUSD",1722418499442,3.00381,3329.1,3328.5,0.6020922]
["bitfinex","ETHUSD",1722418499750,3.0039,3329.0,3328.5,0.6020922]
["bitfinex","ETHUSD",1722418500045,3.00381,3329.1,3328.5,0.6020922]
["bitfinex","ETHUSD",1722418500207,3.00381,3329.1,3328.4,5.46273]
["bitfinex","ETHUSD",1722418500405,3.00368,3329.3,3328.4,5.46266]
["bitfinex","ETHUSD",1722418500613,2.926,3329.5,3328.4,2.4583]
["bitfinex","ETHUSD",1722418500806,3.00404,3328.9,3328.4,2.4583]
["bitfinex","ETHUSD",1722418501117,5.41845,3329.3,3327.9,2.2945]
["bitfinex","ETHUSD",1722418501118,3.00424,3328.7,3327.9,2.2945]
["bitfinex","ETHUSD",1722418501367,2.66,3329.1,3327.9,2.2945]
["bitfinex","ETHUSD",1722418501504,3.0045,3328.4,3327.9,2.2945]
["bitfinex","ETHUSD",1722418501708,3.0045,3328.4,3328.0,0.22945]
["bitfinex","ETHUSD",1722418501933,2.66,3328.7,3328.1,2.4106]
["bitfinex","ETHUSD",1722418502212,3.00404,3328.9,3328.3,2.2501]
["bitfinex","ETHUSD",1722418502519,7.48,3329.3,3328.4,0.0600807]
["bitfinex","ETHUSD",1722418502724,7.48,3329.3,3328.6,2.2501]
["bitfinex","ETHUSD",1722418502725,10.48368,3329.3,3328.6,2.2501]
["bitfinex","ETHUSD",1722418503048,3.00368,3329.3,3328.6,6.080217]
["bitfinex","ETHUSD",1722418503458,3.00368,3329.3,3328.6,3.075967]
["bitfinex","ETHUSD",1722418503621,3.00381,3329.1,3328.6,2.2501]
["bitfinex","ETHUSD",1722418503826,5.6635,3329.5,3328.6,2.2501]
["bitfinex","ETHUSD",1722418504725,3.00363,3329.3,3328.6,5.25436]
["bitfinex","ETHUSD",1722418505051,3.0035,3329.5,3328.6,6.080152]
["bitfinex","ETHUSD",1722418505260,3.0035,3329.5,3328.7,0.06007508]
["bitfinex","ETHUSD",1722418505609,3.0035,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1722418506035,3.00354,3329.4,3328.7,0.06007508]
["bitfinex","ETHUSD",1722418506242,3.00368,3329.3,3328.7,0.97451679]
["bitfinex","ETHUSD",1722418506655,3.00368,3329.3,3328.8,0.06007509]
["bitfinex","ETHUSD",1722418507460,6.00704,3329.5,3328.8,0.06007509]
["bitfinex","ETHUSD",1722418507866,3.00354,3329.4,3328.7,0.91444171]
["bitfinex","ETHUSD",1722418508070,3.00354,3329.4,3328.9,2.2722]
["bitfinex","ETHUSD",1722418508878,3.00354,3329.4,3328.9,2.89728767]
["bitfinex","ETHUSD",1722418509213,1.107,3329.1,3328.9,2.89728767]
["bitfinex","ETHUSD",1722418510464,1.107,3329.1,3328.9,2.2722]
["bitfinex","ETHUSD",1722418514259,1.107,3329.1,3328.6,2.299]
["bitfinex","ETHUSD",1722418514461,1.107,3328.8,3328.6,2.299]
["bitfinex","ETHUSD",1722418517213,4.11112,3328.8,3328.2,2.484]
["bitfinex","ETHUSD",1722418517443,1.107,3328.3,3328.2,2.484]
["bitfinex","ETHUSD",1722418517645,1.107,3328.3,3328.2,2.7324]
["bitfinex","ETHUSD",1722418519214,1.107,3328.5,3328.2,2.7324]
["bitfinex","ETHUSD",1722418520449,1.107,3328.5,3328.2,5.73701]
["bitfinex","ETHUSD",1722418520657,1.107,3328.5,3328.3,3.00452]
["bitfinex","ETHUSD",1722418520841,1.107,3328.5,3328.4,0.573692]
["bitfinex","ETHUSD",1722418521041,1.107,3328.7,3328.5,2.3512]
["bitfinex","ETHUSD",1722418522461,1.107,3328.9,3328.5,2.41128119]
["bitfinex","ETHUSD",1722418522688,1.107,3329.1,3328.7,3.00411]
["bitfinex","ETHUSD",1722418522870,1.107,3329.3,3328.9,5.26806]
["bitfinex","ETHUSD",1722418523180,1.107,3329.3,3328.9,6.16135312]
["bitfinex","ETHUSD",1722418523837,1.107,3329.3,3328.9,9.16527312]
["bitfinex","ETHUSD",1722418524063,1.107,3329.3,3328.9,6.16131312]
["bitfinex","ETHUSD",1722418524710,1.107,3329.3,3328.9,3.15739312]
["bitfinex","ETHUSD",1722418525212,3.00345,3329.5,3328.9,3.15739312]
["bitfinex","ETHUSD",1722418525413,3.00345,3329.5,3328.9,2.32417261]
["bitfinex","ETHUSD",1722418526229,3.00345,3329.5,3328.9,2.2641]
["bitfinex","ETHUSD",1722418527209,3.00362,3329.4,3328.9,2.2641]
["bitfinex","ETHUSD",1722418527414,2.656,3329.5,3328.6,2.3926]
["bitfinex","ETHUSD",1722418527584,2.956345,3329.5,3328.6,2.3926]
["bitfinex","ETHUSD",1722418527820,3.00392,3329.0,3328.3,5.3926]
["bitfinex","ETHUSD",1722418528348,3.0039,3329.1,3328.3,2.3926]
["bitfinex","ETHUSD",1722418528349,6.00806,3328.9,3328.3,2.3926]
["bitfinex","ETHUSD",1722418528649,3.004,3328.9,3328.3,2.3926]
["bitfinex","ETHUSD",1722418528816,3.004,3328.9,3328.3,2.6567]
["bitfinex","ETHUSD",1722418530003,5.65986,3329.1,3328.3,2.6567]
["bitfinex","ETHUSD",1722418530245,3.00391,3329.0,3328.3,2.6567]
["bitfinex","ETHUSD",1722418531708,3.00405,3328.9,3328.3,2.3926]
["bitfinex","ETHUSD",1722418531937,3.00408,3328.8,3328.3,2.3926]
["bitfinex","ETHUSD",1722418533266,3.00399,3328.9,3328.3,2.3926]
["bitfinex","ETHUSD",1722418534422,3.00391,3329.0,3328.3,5.39712]
["bitfinex","ETHUSD",1722418534639,2.656,3329.1,3328.4,3.544111]
["bitfinex","ETHUSD",1722418534814,2.656,3329.1,3328.4,6.548501]
["bitfinex","ETHUSD",1722418535010,2.656,3329.1,3328.4,3.544111]
["bitfinex","ETHUSD",1722418535235,2.656,3329.1,3328.5,0.5936711]
["bitfinex","ETHUSD",1722418535236,5.65981,3329.1,3328.5,0.5936711]
["bitfinex","ETHUSD",1722418537470,3.00391,3329.0,3328.5,0.5936711]
["bitfinex","ETHUSD",1722418537668,3.00391,3329.0,3328.4,0.539721]
["bitfinex","ETHUSD",1722418539519,3.004,3328.9,3328.4,0.539721]
["bitfinex","ETHUSD",1722418539759,3.004,3328.9,3328.3,2.3926]
["bitfinex","ETHUSD",1722418540625,5.65986,3329.1,3328.3,5.39713]
["bitfinex","ETHUSD",1722418541652,5.65986,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1722418541927,5.65986,3329.1,3328.4,4.145051]
["bitfinex","ETHUSD",1722418543476,7.48,3329.3,3328.5,3.00435]
["bitfinex","ETHUSD",1722418543658,3.00372,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1722418543858,3.00372,3329.2,3328.5,0.06007954]
["bitfinex","ETHUSD",1722418544485,3.00381,3329.1,3328.4,4.145051]
["bitfinex","ETHUSD",1722418545160,1.107,3328.7,3328.4,4.145051]
["bitfinex","ETHUSD",1722418545373,1.107,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722418545859,1.107,3328.7,3328.5,0.06008082]
["bitfinex","ETHUSD",1722418546643,1.107,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722418547484,1.107,3328.7,3328.3,5.39713]
["bitfinex","ETHUSD",1722418548376,1.107,3328.7,3328.3,2.3926]
["bitfinex","ETHUSD",1722418548883,1.107,3328.5,3328.3,5.39712]
["bitfinex","ETHUSD",1722418549236,1.107,3328.5,3328.3,6.537303]
["bitfinex","ETHUSD",1722418549578,1.107,3328.5,3328.3,3.532783]
["bitfinex","ETHUSD",1722418549984,1.107,3328.5,3328.3,6.537313]
["bitfinex","ETHUSD",1722418550357,1.107,3328.7,3328.3,6.537313]
["bitfinex","ETHUSD",1722418550584,1.107,3328.7,3328.3,5.39713]
["bitfinex","ETHUSD",1722418551280,1.107,3328.7,3328.3,8.4016]
["bitfinex","ETHUSD",1722418551440,1.107,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722418555989,12.69230731,3329.3,3328.3,2.3926]
["bitfinex","ETHUSD",1722418555990,1.107,3328.5,3328.3,2.3926]
["bitfinex","ETHUSD",1722418556947,1.107,3328.5,3328.1,8.37881]
["bitfinex","ETHUSD",1722418558257,1.107,3328.5,3328.1,5.3741]
["bitfinex","ETHUSD",1722418558461,1.107,3328.5,3328.1,6.211999]
["bitfinex","ETHUSD",1722418560378,1.107,3328.3,3327.8,2.3504]
["bitfinex","ETHUSD",1722418560560,1.107,3328.1,3327.8,2.3504]
["bitfinex","ETHUSD",1722418560758,1.107,3328.1,3327.9,0.53504]
["bitfinex","ETHUSD",1722418561067,1.107,3328.1,3327.9,3.0]
["bitfinex","ETHUSD",1722418561280,3.00465,3328.2,3327.8,3.0]
["bitfinex","ETHUSD",1722418561485,1.107,3328.0,3327.8,3.0]
["bitfinex","ETHUSD",1722418561708,5.43505,3328.4,3327.7,3.00501]
["bitfinex","ETHUSD",1722418562016,1.107,3328.2,3327.8,3.0]
["bitfinex","ETHUSD",1722418562688,1.107,3328.2,3327.7,3.0]
["bitfinex","ETHUSD",1722418562912,1.107,3328.2,3327.8,0.62402]
["bitfinex","ETHUSD",1722418564889,1.107,3328.2,3327.8,3.68909228]
["bitfinex","ETHUSD",1722418565089,1.107,3328.2,3327.9,6.00485]
["bitfinex","ETHUSD",1722418565389,1.107,3328.4,3327.9,3.00485]
["bitfinex","ETHUSD",1722418565722,1.107,3328.4,3327.9,3.667737]
["bitfinex","ETHUSD",1722418566017,1.107,3328.4,3327.9,0.662887]
["bitfinex","ETHUSD",1722418566221,1.107,3328.2,3327.8,0.06009213]
["bitfinex","ETHUSD",1722418567301,1.107,3328.2,3327.7,6.00501]
["bitfinex","ETHUSD",1722418570091,1.107,3328.2,3327.8,0.06009233]
["bitfinex","ETHUSD",1722418570290,1.107,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1722418570531,1.107,3328.2,3328.0,0.30649823]
["bitfinex","ETHUSD",1722418570731,1.107,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1722418574578,1.107,3328.0,3327.7,3.0]
["bitfinex","ETHUSD",1722418574779,1.107,3327.8,3327.7,3.0]
["bitfinex","ETHUSD",1722418575033,1.107,3327.8,3327.3,2.2744]
["bitfinex","ETHUSD",1722418575378,1.107,3327.8,3327.5,3.00523]
["bitfinex","ETHUSD",1722418575776,1.107,3327.8,3327.3,5.27975]
["bitfinex","ETHUSD",1722418576005,1.107,3327.8,3327.4,3.533307]
["bitfinex","ETHUSD",1722418576207,1.107,3327.6,3327.4,0.527987]
["bitfinex","ETHUSD",1722418576414,1.107,3327.6,3327.2,3.00546]
["bitfinex","ETHUSD",1722418576620,1.107,3327.6,3327.2,6.01094]
["bitfinex","ETHUSD",1722418576823,1.107,3327.6,3327.3,3.00535]
["bitfinex","ETHUSD",1722418577041,1.107,3327.6,3327.4,0.601081]
["bitfinex","ETHUSD",1722418578226,1.107,3327.8,3327.4,3.606361]
["bitfinex","ETHUSD",1722418580611,1.107,3327.8,3327.5,2.4726]
["bitfinex","ETHUSD",1722418582938,1.107,3327.6,3327.2,2.311]
["bitfinex","ETHUSD",1722418583130,1.107,3327.4,3326.9,3.0]
["bitfinex","ETHUSD",1722418583337,1.107,3327.4,3326.9,4.347584]
["bitfinex","ETHUSD",1722418583835,1.107,3327.2,3326.9,7.353374]
["bitfinex","ETHUSD",1722418585105,1.107,3327.2,3326.9,4.347584]
["bitfinex","ETHUSD",1722418586366,1.107,3327.2,3326.9,1.347584]
["bitfinex","ETHUSD",1722418586697,1.107,3327.0,3326.8,9.781]
["bitfinex","ETHUSD",1722418587405,1.107,3327.0,3326.2,2.33]
["bitfinex","ETHUSD",1722418587586,1.107,3326.7,3326.3,3.23928]
["bitfinex","ETHUSD",1722418587985,1.107,3326.7,3326.4,3.0062]
["bitfinex","ETHUSD",1722418588705,1.107,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1722418589024,1.107,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1722418589235,1.107,3326.9,3326.6,0.300615]
["bitfinex","ETHUSD",1722418589527,1.107,3326.9,3326.7,3.00593]
["bitfinex","ETHUSD",1722418589836,1.107,3326.9,3326.6,3.306675]
["bitfinex","ETHUSD",1722418590036,1.107,3326.9,3326.6,0.300615]
["bitfinex","ETHUSD",1722418591623,1.107,3326.9,3326.3,3.23929]
["bitfinex","ETHUSD",1722418591808,3.00571,3327.0,3326.3,3.23929]
["bitfinex","ETHUSD",1722418591809,1.107,3326.7,3326.3,3.23929]
["bitfinex","ETHUSD",1722418592321,1.107,3326.7,3326.3,6.24556]
["bitfinex","ETHUSD",1722418592527,1.107,3326.9,3326.4,0.06011846]
["bitfinex","ETHUSD",1722418592731,1.107,3326.9,3326.5,3.00609]
["bitfinex","ETHUSD",1722418592929,1.107,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1722418593138,1.107,3326.9,3326.6,3.06617618]
["bitfinex","ETHUSD",1722418593443,1.107,3326.7,3326.3,3.00634]
["bitfinex","ETHUSD",1722418593586,1.107,3326.7,3326.4,3.00621]
["bitfinex","ETHUSD",1722418593786,2.2615,3327.6,3326.7,2.439]
["bitfinex","ETHUSD",1722418594031,1.107,3327.1,3326.7,2.439]
["bitfinex","ETHUSD",1722418594333,1.107,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1722418594634,1.107,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1722418596488,1.107,3327.1,3326.7,2.439]
["bitfinex","ETHUSD",1722418596902,1.107,3326.9,3326.6,3.00602]
["bitfinex","ETHUSD",1722418597101,1.107,3326.9,3326.6,3.00601]
["bitfinex","ETHUSD",1722418597526,1.107,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1722418599148,1.107,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1722418599149,1.107,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1722418599550,1.107,3327.2,3326.8,5.67299039]
["bitfinex","ETHUSD",1722418599865,1.107,3327.5,3327.0,3.00562]
["bitfinex","ETHUSD",1722418600071,1.107,3327.5,3327.1,3.06566498]
["bitfinex","ETHUSD",1722418601835,7.48,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722418602028,1.107,3327.9,3327.5,3.06527908]
["bitfinex","ETHUSD",1722418602231,1.107,3327.9,3327.5,0.06009908]
["bitfinex","ETHUSD",1722418602570,1.107,3327.7,3327.5,0.06009908]
["bitfinex","ETHUSD",1722418602772,1.107,3327.7,3327.4,6.07071989]
["bitfinex","ETHUSD",1722418603071,1.107,3327.7,3327.4,3.90967188]
["bitfinex","ETHUSD",1722418605449,1.107,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1722418606781,1.107,3327.7,3327.4,0.84428199]
["bitfinex","ETHUSD",1722418607011,1.107,3327.5,3327.1,3.00555]
["bitfinex","ETHUSD",1722418607380,1.107,3327.5,3327.2,3.00548]
["bitfinex","ETHUSD",1722418607701,1.107,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1722418607999,1.107,3327.5,3327.1,3.545565]
["bitfinex","ETHUSD",1722418608403,2.2942,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1722418608404,1.107,3327.2,3327.0,3.00569]
["bitfinex","ETHUSD",1722418608619,1.107,3327.2,3326.9,3.00575]
["bitfinex","ETHUSD",1722418608780,1.107,3327.2,3327.0,3.00566]
["bitfinex","ETHUSD",1722418609774,1.107,3327.2,3326.9,0.2296]
["bitfinex","ETHUSD",1722418609976,1.107,3327.0,3326.9,0.2296]
["bitfinex","ETHUSD",1722418610186,1.107,3327.0,3326.8,3.00588]
["bitfinex","ETHUSD",1722418610495,1.107,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1722418610696,1.107,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722418612618,7.48,3328.1,3327.1,3.00562]
["bitfinex","ETHUSD",1722418612619,1.107,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722418612818,1.107,3327.6,3327.4,3.00533]
["bitfinex","ETHUSD",1722418614269,1.107,3327.6,3327.4,3.00529]
["bitfinex","ETHUSD",1722418614496,1.107,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1722418615190,1.107,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1722418616805,1.107,3327.8,3327.5,6.01046]
["bitfinex","ETHUSD",1722418617007,1.107,3327.8,3327.5,3.00521]
["bitfinex","ETHUSD",1722418620546,1.107,3327.6,3327.3,3.00535]
["bitfinex","ETHUSD",1722418620696,1.107,3327.6,3327.4,3.0053]
["bitfinex","ETHUSD",1722418620896,1.107,3327.6,3327.1,5.42776]
["bitfinex","ETHUSD",1722418620897,1.107,3327.6,3327.3,3.00539]
["bitfinex","ETHUSD",1722418621337,1.107,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722418621970,1.107,3327.6,3327.3,3.00536]
["bitfinex","ETHUSD",1722418622169,1.107,3327.6,3327.3,3.572338]
["bitfinex","ETHUSD",1722418622336,1.107,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722418622527,1.107,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1722418623036,1.107,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722418623249,1.107,3327.6,3327.5,3.6630088]
["bitfinex","ETHUSD",1722418623455,1.107,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722418623640,1.107,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1722418623832,1.107,3328.2,3328.0,3.0048]
["bitfinex","ETHUSD",1722418626142,1.107,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722418626663,1.107,3328.2,3328.0,3.0048]
["bitfinex","ETHUSD",1722418627257,1.107,3328.2,3327.9,3.00486]
["bitfinex","ETHUSD",1722418627474,1.107,3328.0,3327.9,3.00486]
["bitfinex","ETHUSD",1722418628762,1.107,3328.0,3327.9,6.00975]
["bitfinex","ETHUSD",1722418634600,1.107,3328.0,3327.9,6.61673442]
["bitfinex","ETHUSD",1722418636804,1.107,3328.2,3328.1,3.00467]
["bitfinex","ETHUSD",1722418644143,1.107,3328.2,3328.1,6.00938]
["bitfinex","ETHUSD",1722418646237,9.9638,3328.7,3328.5,3.00433]
["bitfinex","ETHUSD",1722418646537,1.107,3328.6,3328.5,3.00433]
["bitfinex","ETHUSD",1722418646905,1.107,3328.6,3328.3,3.00451]
["bitfinex","ETHUSD",1722418647103,1.107,3328.4,3328.3,3.00451]
["bitfinex","ETHUSD",1722418647511,1.107,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1722418647718,1.107,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722418648879,1.107,3328.3,3328.0,3.00472]
["bitfinex","ETHUSD",1722418649027,1.107,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722418659644,6.60828,3328.3,3327.6,3.0051]
["bitfinex","ETHUSD",1722418659885,1.107,3327.7,3327.6,3.00509]
["bitfinex","ETHUSD",1722418660254,1.107,3327.7,3327.6,6.01025]
["bitfinex","ETHUSD",1722418660654,1.107,3327.7,3327.6,3.00509]
["bitfinex","ETHUSD",1722418661499,1.107,3327.7,3327.2,3.00544]
["bitfinex","ETHUSD",1722418661650,1.107,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722418662157,1.107,3327.4,3327.0,3.00565]
["bitfinex","ETHUSD",1722418662358,1.107,3327.4,3327.1,0.537815]
["bitfinex","ETHUSD",1722418663141,1.107,3327.2,3327.1,0.537815]
["bitfinex","ETHUSD",1722418663386,1.107,3327.2,3327.0,3.00565]
["bitfinex","ETHUSD",1722418663591,1.107,3327.2,3327.1,3.0056]
["bitfinex","ETHUSD",1722418663758,1.107,3327.4,3327.2,3.0055]
["bitfinex","ETHUSD",1722418663959,1.107,3327.4,3327.2,6.01098]
["bitfinex","ETHUSD",1722418664191,1.107,3327.4,3327.2,3.00548]
["bitfinex","ETHUSD",1722418664550,1.107,3327.4,3326.7,3.00594]
["bitfinex","ETHUSD",1722418664750,1.107,3327.2,3327.0,3.00569]
["bitfinex","ETHUSD",1722418665480,2.3139,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722418665807,1.107,3327.6,3327.4,3.00529]
["bitfinex","ETHUSD",1722418665946,1.107,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722418666145,1.107,3327.8,3327.6,3.00516]
["bitfinex","ETHUSD",1722418667361,1.107,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722418669483,1.107,3327.8,3327.7,3.847557]
["bitfinex","ETHUSD",1722418671685,1.107,3328.0,3327.8,3.00495]
["bitfinex","ETHUSD",1722418671859,1.107,3328.0,3327.8,6.00986]
["bitfinex","ETHUSD",1722418673149,1.107,3328.0,3327.8,6.00984]
["bitfinex","ETHUSD",1722418673348,1.107,3328.0,3327.8,3.00491]
["bitfinex","ETHUSD",1722418673646,1.107,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722418673947,7.48,3328.5,3328.1,3.00464]
["bitfinex","ETHUSD",1722418673948,1.107,3328.3,3328.1,3.00464]
["bitfinex","ETHUSD",1722418675568,2.2915,3328.6,3328.1,3.00464]
["bitfinex","ETHUSD",1722418675748,1.107,3328.3,3328.1,6.00928]
["bitfinex","ETHUSD",1722418675966,1.107,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722418676170,1.107,3328.3,3328.2,3.90601]
["bitfinex","ETHUSD",1722418677949,1.107,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722418678702,1.107,3328.3,3327.9,5.30294]
["bitfinex","ETHUSD",1722418679038,1.107,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722418680414,1.107,3328.3,3328.1,6.00936]
["bitfinex","ETHUSD",1722418680717,1.107,3328.3,3328.1,3.00465]
["bitfinex","ETHUSD",1722418681192,1.107,3328.3,3328.1,6.0093]
["bitfinex","ETHUSD",1722418681545,1.107,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722418681840,1.107,3328.3,3328.2,6.00919]
["bitfinex","ETHUSD",1722418682013,1.107,3328.3,3328.2,3.00457]
["bitfinex","ETHUSD",1722418684820,9.8309,3328.9,3328.7,3.00415]
["bitfinex","ETHUSD",1722418684821,7.48,3328.9,3328.7,3.00415]
["bitfinex","ETHUSD",1722418685024,7.48,3328.9,3328.8,0.300415]
["bitfinex","ETHUSD",1722418685232,1.107,3329.0,3328.7,3.00412]
["bitfinex","ETHUSD",1722418685554,1.107,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722418685932,1.107,3329.2,3329.0,3.00387]
["bitfinex","ETHUSD",1722418691035,1.107,3329.2,3328.8,6.00809]
["bitfinex","ETHUSD",1722418692186,1.107,3329.2,3328.4,3.00441]
["bitfinex","ETHUSD",1722418692187,1.107,3329.0,3328.6,3.00418]
["bitfinex","ETHUSD",1722418692360,1.107,3329.0,3328.7,3.00414]
["bitfinex","ETHUSD",1722418692936,1.107,3329.0,3328.8,3.00407]
["bitfinex","ETHUSD",1722418693334,1.107,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722418694771,1.107,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1722418694972,1.107,3329.2,3329.0,3.00389]
["bitfinex","ETHUSD",1722418695848,1.107,3329.2,3329.0,3.00385]
["bitfinex","ETHUSD",1722418696247,1.107,3329.2,3329.0,3.00384]
["bitfinex","ETHUSD",1722418697330,1.107,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1722418700603,1.107,3329.4,3329.0,6.00773]
["bitfinex","ETHUSD",1722418700901,1.107,3329.4,3329.0,3.00385]
["bitfinex","ETHUSD",1722418701467,1.107,3329.2,3329.0,3.00385]
["bitfinex","ETHUSD",1722418701668,1.107,3329.2,3328.8,6.00802]
["bitfinex","ETHUSD",1722418702162,1.107,3329.2,3328.9,3.00397]
["bitfinex","ETHUSD",1722418703472,1.107,3329.2,3328.8,3.00407]
["bitfinex","ETHUSD",1722418703873,1.107,3329.2,3328.8,6.00809]
["bitfinex","ETHUSD",1722418704107,1.107,3329.2,3328.8,3.00402]
["bitfinex","ETHUSD",1722418704915,3.3762,3329.0,3328.5,3.0043]
["bitfinex","ETHUSD",1722418705081,1.107,3328.7,3328.5,3.00429]
["bitfinex","ETHUSD",1722418705426,1.107,3328.9,3328.2,5.387]
["bitfinex","ETHUSD",1722418705620,1.107,3328.9,3328.7,3.0041]
["bitfinex","ETHUSD",1722418705914,1.107,3328.9,3328.3,0.5387]
["bitfinex","ETHUSD",1722418705915,1.107,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722418706073,1.107,3328.9,3328.8,3.304488]
["bitfinex","ETHUSD",1722418706378,1.107,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722418708169,1.107,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1722418708637,1.107,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1722418708838,1.107,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1722418712210,1.107,3328.9,3328.4,6.00878]
["bitfinex","ETHUSD",1722418712414,1.107,3328.9,3328.5,3.0043]
["bitfinex","ETHUSD",1722418713154,1.107,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1722418716179,1.107,3328.9,3328.4,3.00438]
["bitfinex","ETHUSD",1722418716347,2.2823,3329.2,3328.4,2.2637]
["bitfinex","ETHUSD",1722418716682,1.107,3329.0,3328.5,3.2845]
["bitfinex","ETHUSD",1722418717583,1.107,3329.0,3328.7,3.00413]
["bitfinex","ETHUSD",1722418718676,1.107,3329.0,3328.7,3.00411]
["bitfinex","ETHUSD",1722418719663,1.107,3329.0,3328.8,3.00408]
["bitfinex","ETHUSD",1722418719910,1.107,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1722418720486,1.107,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1722418721598,1.107,3329.2,3328.8,3.00403]
["bitfinex","ETHUSD",1722418723293,5.42374,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1722418723592,1.107,3329.0,3328.8,3.00403]
["bitfinex","ETHUSD",1722418727565,1.107,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1722418728886,1.107,3329.0,3328.8,3.00406]
["bitfinex","ETHUSD",1722418730775,1.107,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722418737500,2.4202,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1722418737501,1.107,3329.2,3329.0,3.00388]
["bitfinex","ETHUSD",1722418740651,1.107,3329.2,3329.0,3.00385]
["bitfinex","ETHUSD",1722418741034,1.107,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1722418742175,1.107,3329.2,3328.8,3.00402]
["bitfinex","ETHUSD",1722418742504,3.00351,3329.5,3328.8,3.00402]
["bitfinex","ETHUSD",1722418742505,1.107,3329.0,3328.8,3.00403]
["bitfinex","ETHUSD",1722418742875,1.107,3329.0,3328.6,5.48222]
["bitfinex","ETHUSD",1722418743035,1.107,3329.0,3328.6,3.00422]
["bitfinex","ETHUSD",1722418743236,1.107,3329.0,3328.5,3.28459]
["bitfinex","ETHUSD",1722418744453,1.107,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1722418745766,1.107,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1722418745952,1.107,3329.0,3328.7,3.332611]
["bitfinex","ETHUSD",1722418747053,1.107,3329.0,3328.7,0.328441]
["bitfinex","ETHUSD",1722418747784,1.107,3329.0,3328.8,3.00406]
["bitfinex","ETHUSD",1722418748340,1.107,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1722418748543,1.107,3329.2,3328.8,3.00402]
["bitfinex","ETHUSD",1722418748855,1.107,3329.2,3328.9,0.3332461]
["bitfinex","ETHUSD",1722418751262,1.107,3329.2,3328.8,3.00402]
["bitfinex","ETHUSD",1722418752685,1.107,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1722418752888,1.107,3329.2,3328.8,3.00404]
["bitfinex","ETHUSD",1722418754876,1.107,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722418755331,1.107,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1722418755906,1.107,3329.0,3328.6,3.00419]
["bitfinex","ETHUSD",1722418756105,1.107,3329.0,3328.6,3.332643]
["bitfinex","ETHUSD",1722418758425,3.3947,3329.0,3328.6,0.328453]
["bitfinex","ETHUSD",1722418758627,1.107,3328.8,3328.1,5.4977]
["bitfinex","ETHUSD",1722418758835,3.3947,3329.3,3328.5,2.4977]
["bitfinex","ETHUSD",1722418759036,1.107,3329.3,3328.6,0.06007507]
["bitfinex","ETHUSD",1722418759256,7.48,3329.5,3329.1,3.00374]
["bitfinex","ETHUSD",1722418759463,3.3947,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1722418761359,3.3947,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1722418762560,9.9716,3330.0,3329.3,3.00358]
["bitfinex","ETHUSD",1722418762761,1.107,3329.8,3329.3,3.00358]
["bitfinex","ETHUSD",1722418763072,7.48,3330.0,3329.6,3.0033]
["bitfinex","ETHUSD",1722418763370,1.107,3330.1,3329.6,3.0033]
["bitfinex","ETHUSD",1722418763869,1.107,3329.9,3329.4,5.52424446]
["bitfinex","ETHUSD",1722418764362,1.107,3329.9,3329.5,3.88684895]
["bitfinex","ETHUSD",1722418765555,1.107,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1722418768466,1.107,3329.9,3329.4,2.4607]
["bitfinex","ETHUSD",1722418769044,1.107,3329.9,3329.4,5.46419]
["bitfinex","ETHUSD",1722418770376,1.107,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1722418770579,1.107,3329.9,3329.5,6.00682]
["bitfinex","ETHUSD",1722418770787,1.107,3329.9,3329.5,3.00338]
["bitfinex","ETHUSD",1722418771299,1.107,3329.9,3329.6,3.00331]
["bitfinex","ETHUSD",1722418772255,1.107,3329.9,3329.7,3.00325]
["bitfinex","ETHUSD",1722418772460,2.4916,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1722418772669,3.5986,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1722418772991,3.5986,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1722418773141,3.5986,3330.2,3329.6,3.64402493]
["bitfinex","ETHUSD",1722418773492,1.107,3330.0,3329.7,3.0032]
["bitfinex","ETHUSD",1722418774343,10.48265,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1722418774344,7.48,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1722418774568,8.587,3330.4,3329.8,5.40532]
["bitfinex","ETHUSD",1722418774787,8.587,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1722418775347,7.48,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1722418775944,1.107,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1722418776849,1.107,3330.3,3329.8,5.4053]
["bitfinex","ETHUSD",1722418777084,1.107,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1722418777261,1.107,3330.1,3329.8,3.00316]
["bitfinex","ETHUSD",1722418778595,1.107,3330.1,3329.6,3.64402493]
["bitfinex","ETHUSD",1722418778796,1.107,3330.1,3329.8,3.00317]
["bitfinex","ETHUSD",1722418780658,2.276,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1722418780857,1.107,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1722418781823,1.107,3330.2,3329.7,3.60451549]
["bitfinex","ETHUSD",1722418783104,1.107,3330.2,3329.7,6.60772549]
["bitfinex","ETHUSD",1722418783863,1.107,3330.2,3329.8,3.00316]
["bitfinex","ETHUSD",1722418785185,1.107,3330.2,3329.8,3.66394555]
["bitfinex","ETHUSD",1722418785978,1.107,3330.2,3329.8,3.66391555]
["bitfinex","ETHUSD",1722418786302,1.107,3330.2,3329.9,3.00302]
["bitfinex","ETHUSD",1722418790374,1.107,3330.2,3329.5,2.3693]
["bitfinex","ETHUSD",1722418790573,1.107,3330.2,3329.5,2.6368665]
["bitfinex","ETHUSD",1722418790872,1.107,3330.2,3329.8,3.00312]
["bitfinex","ETHUSD",1722418792334,1.107,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1722418792482,1.107,3330.0,3329.5,3.00339]
["bitfinex","ETHUSD",1722418792989,1.107,3329.8,3329.4,3.00354]
["bitfinex","ETHUSD",1722418793192,1.107,3329.8,3329.1,3.00373]
["bitfinex","ETHUSD",1722418793193,1.107,3329.6,3329.5,3.0]
["bitfinex","ETHUSD",1722418793722,1.107,3329.6,3329.2,3.0037]
["bitfinex","ETHUSD",1722418793723,1.107,3329.6,3329.3,3.0]
["bitfinex","ETHUSD",1722418794741,1.107,3329.6,3329.3,6.00362]
["bitfinex","ETHUSD",1722418795387,2.2557,3329.7,3329.4,3.00351]
["bitfinex","ETHUSD",1722418795588,2.2557,3329.7,3329.5,3.31804836]
["bitfinex","ETHUSD",1722418796215,2.2557,3329.7,3329.5,0.31804836]
["bitfinex","ETHUSD",1722418796423,2.2557,3329.7,3329.4,3.0]
["bitfinex","ETHUSD",1722418801708,1.107,3329.6,3329.1,3.604163]
["bitfinex","ETHUSD",1722418802007,1.107,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1722418802208,1.107,3329.6,3329.2,3.00367]
["bitfinex","ETHUSD",1722418802804,1.107,3329.6,3329.4,3.00354]
["bitfinex","ETHUSD",1722418803260,2.2557,3329.7,3329.4,3.00354]
["bitfinex","ETHUSD",1722418806163,2.2557,3329.7,3329.2,3.00367]
["bitfinex","ETHUSD",1722418806484,1.107,3329.4,3328.9,6.00394]
["bitfinex","ETHUSD",1722418806685,1.107,3329.4,3329.0,3.00385]
["bitfinex","ETHUSD",1722418806886,1.107,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1722418807176,1.107,3329.4,3329.0,3.00385]
["bitfinex","ETHUSD",1722418808172,1.107,3329.4,3328.7,2.3508]
["bitfinex","ETHUSD",1722418808377,2.4737,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722418808670,2.4737,3329.3,3328.7,0.34578]
["bitfinex","ETHUSD",1722418808868,1.107,3329.2,3328.7,0.34578]
["bitfinex","ETHUSD",1722418809075,1.107,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1722418809481,1.107,3329.2,3328.9,6.00793]
["bitfinex","ETHUSD",1722418809666,1.107,3329.2,3328.9,3.00394]
["bitfinex","ETHUSD",1722418810250,1.107,3329.2,3328.9,3.00392]
["bitfinex","ETHUSD",1722418810405,1.107,3329.2,3329.0,3.00389]
["bitfinex","ETHUSD",1722418810697,1.107,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1722418811616,1.107,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1722418811753,1.107,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1722418812198,4.11055,3329.4,3328.8,0.600813]
["bitfinex","ETHUSD",1722418812367,1.107,3329.2,3328.7,3.00408]
["bitfinex","ETHUSD",1722418813015,1.107,3329.2,3328.6,3.00421]
["bitfinex","ETHUSD",1722418813302,2.2621,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722418814876,2.2621,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1722418814877,5.26596,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1722418815070,1.107,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722418816708,1.107,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722418817282,1.107,3329.0,3328.3,5.40514]
["bitfinex","ETHUSD",1722418817482,1.107,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1722418818183,1.107,3329.0,3328.3,2.941214]
["bitfinex","ETHUSD",1722418818184,4.11093,3329.0,3328.3,2.941214]
["bitfinex","ETHUSD",1722418818531,1.107,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1722418818995,1.107,3328.8,3328.4,3.0]
["bitfinex","ETHUSD",1722418819194,1.107,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1722418819395,1.107,3328.4,3328.0,3.00474]
["bitfinex","ETHUSD",1722418819614,1.107,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1722418819925,1.107,3328.6,3328.0,3.847058]
["bitfinex","ETHUSD",1722418821140,1.107,3328.6,3328.2,3.00459]
["bitfinex","ETHUSD",1722418821539,2.4304,3328.7,3328.4,3.00439]
["bitfinex","ETHUSD",1722418821825,1.107,3328.8,3328.4,3.00439]
["bitfinex","ETHUSD",1722418822029,7.48,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1722418822212,2.2893,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722418822213,3.3963,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722418822535,6.39993,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722418823396,3.3963,3329.3,3328.6,6.0084]
["bitfinex","ETHUSD",1722418823595,3.3963,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1722418824431,3.3963,3329.3,3328.6,6.0084]
["bitfinex","ETHUSD",1722418824817,3.3963,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1722418825404,1.107,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1722418827504,1.107,3329.1,3328.5,3.66164643]
["bitfinex","ETHUSD",1722418827704,1.107,3328.9,3328.5,3.00429]
["bitfinex","ETHUSD",1722418828892,1.107,3328.9,3328.2,3.00457]
["bitfinex","ETHUSD",1722418829129,1.107,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1722418829429,1.107,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1722418830272,1.107,3328.7,3328.4,3.00436]
["bitfinex","ETHUSD",1722418830453,1.107,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1722418830765,1.107,3328.7,3328.5,3.00435]
["bitfinex","ETHUSD",1722418831073,1.107,3328.9,3328.5,3.0043]
["bitfinex","ETHUSD",1722418831225,1.107,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1722418832025,1.107,3328.9,3328.5,0.33]
["bitfinex","ETHUSD",1722418832466,1.107,3328.9,3328.5,3.33434]
["bitfinex","ETHUSD",1722418833267,1.107,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722418833472,1.107,3328.5,3328.2,3.00456]
["bitfinex","ETHUSD",1722418835377,3.4485,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1722418836331,3.4485,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1722418836332,1.107,3328.5,3328.0,3.00474]
["bitfinex","ETHUSD",1722418836891,1.107,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1722418837782,1.107,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1722418837980,1.107,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1722418838856,1.107,3328.3,3327.8,3.00493]
["bitfinex","ETHUSD",1722418840596,1.107,3328.3,3327.5,9.7373]
["bitfinex","ETHUSD",1722418840807,1.107,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1722418841955,4.11154,3328.3,3327.6,6.00515]
["bitfinex","ETHUSD",1722418842154,4.11154,3328.3,3327.6,6.0051]
["bitfinex","ETHUSD",1722418842389,4.11154,3328.3,3327.7,3.00503]
["bitfinex","ETHUSD",1722418842658,1.107,3328.1,3327.7,3.00503]
["bitfinex","ETHUSD",1722418843164,1.107,3328.1,3327.6,6.0051]
["bitfinex","ETHUSD",1722418843165,1.107,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1722418843390,1.107,3328.1,3327.6,6.00515]
["bitfinex","ETHUSD",1722418844199,1.107,3327.9,3327.6,6.00515]
["bitfinex","ETHUSD",1722418844783,1.107,3327.9,3327.6,3.0]
["bitfinex","ETHUSD",1722418845100,3.4887,3327.9,3327.5,7.47]
["bitfinex","ETHUSD",1722418846590,3.4887,3327.9,3327.4,6.01055]
["bitfinex","ETHUSD",1722418846802,3.4887,3327.9,3327.4,6.911624]
["bitfinex","ETHUSD",1722418847094,3.4887,3327.9,3327.4,6.911634]
["bitfinex","ETHUSD",1722418847935,3.4887,3327.9,3327.4,3.906344]
["bitfinex","ETHUSD",1722418848230,1.107,3327.7,3327.2,6.00544]
["bitfinex","ETHUSD",1722418848408,1.107,3327.7,3327.2,3.00544]
["bitfinex","ETHUSD",1722418848591,1.107,3327.5,3327.2,3.00544]
["bitfinex","ETHUSD",1722418848786,1.107,3327.5,3326.9,2.3344]
["bitfinex","ETHUSD",1722418848787,1.107,3327.3,3326.6,2.3608]
["bitfinex","ETHUSD",1722418849041,1.107,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1722418849204,1.107,3327.3,3327.0,3.00565]
["bitfinex","ETHUSD",1722418849408,1.107,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1722418849588,1.107,3327.3,3326.9,3.00574]
["bitfinex","ETHUSD",1722418849892,2.2745,3327.4,3327.0,3.00565]
["bitfinex","ETHUSD",1722418850092,1.107,3327.4,3327.1,3.00557]
["bitfinex","ETHUSD",1722418850435,1.107,3327.4,3326.9,3.00573]
["bitfinex","ETHUSD",1722418851106,1.107,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1722418851306,1.107,3327.4,3327.0,3.306281]
["bitfinex","ETHUSD",1722418851531,1.107,3327.6,3327.2,3.00546]
["bitfinex","ETHUSD",1722418851741,3.00486,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722418851742,1.107,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1722418852099,5.35206,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722418852100,2.3472,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722418852295,3.4542,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1722418852839,1.107,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1722418853396,3.4542,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1722418854069,1.107,3327.8,3327.6,3.00516]
["bitfinex","ETHUSD",1722418854195,2.3472,3328.0,3327.6,3.606202]
["bitfinex","ETHUSD",1722418854395,3.4542,3328.0,3327.8,3.00495]
["bitfinex","ETHUSD",1722418854668,1.107,3328.0,3327.8,3.00495]
["bitfinex","ETHUSD",1722418854802,2.295,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722418854992,3.402,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722418855196,1.107,3328.7,3328.3,3.00447]
["bitfinex","ETHUSD",1722418855437,2.295,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1722418855639,3.402,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1722418855850,7.48,3329.1,3328.7,3.00411]
["bitfinex","ETHUSD",1722418856137,7.48,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1722418857141,7.48,3329.1,3328.9,3.00397]
["bitfinex","ETHUSD",1722418857339,2.4807,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1722418857713,2.4807,3329.4,3328.6,3.00422]
["bitfinex","ETHUSD",1722418857714,6.780646,3329.4,3328.6,3.00422]
["bitfinex","ETHUSD",1722418857909,3.777106,3329.4,3328.5,0.06008118]
["bitfinex","ETHUSD",1722418858207,2.4807,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1722418858623,2.4807,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1722418859409,7.48,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1722418859627,8.793929,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1722418860911,8.793929,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1722418861110,2.2745,3329.8,3329.1,0.06007535]
["bitfinex","ETHUSD",1722418861417,7.48,3330.1,3329.6,3.00331]
["bitfinex","ETHUSD",1722418861619,7.48,3330.1,3329.7,3.0032]
["bitfinex","ETHUSD",1722418861951,7.48,3330.1,3329.6,3.00331]
["bitfinex","ETHUSD",1722418862252,7.48,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1722418863322,7.48,3330.1,3329.9,3.00303]
["bitfinex","ETHUSD",1722418863520,2.2791,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1722418863734,2.2791,3330.5,3330.1,3.00285]
["bitfinex","ETHUSD",1722418864005,2.2791,3330.5,3329.7,6.00642]
["bitfinex","ETHUSD",1722418864203,2.2791,3330.5,3329.7,3.00319]
["bitfinex","ETHUSD",1722418864623,7.48,3330.6,3330.2,3.00276]
["bitfinex","ETHUSD",1722418868214,7.48,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1722418870114,7.48,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1722418870454,3.00233,3330.8,3330.1,3.00291]
["bitfinex","ETHUSD",1722418871263,4.616376,3330.8,3329.8,3.00314]
["bitfinex","ETHUSD",1722418871555,4.616376,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1722418871860,6.0047,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1722418872162,3.00233,3330.8,3330.1,3.00285]
["bitfinex","ETHUSD",1722418872713,13.13811,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722418872911,16.14029,3331.0,3330.2,3.60339]
["bitfinex","ETHUSD",1722418873111,13.13811,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722418873651,3.00228,3330.8,3330.1,5.4102]
["bitfinex","ETHUSD",1722418873814,3.00228,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1722418877646,3.00237,3330.7,3329.9,3.00302]
["bitfinex","ETHUSD",1722418877849,3.00237,3330.7,3330.0,3.00295]
["bitfinex","ETHUSD",1722418878049,3.00226,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1722418878314,13.13814,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1722418878515,3.00233,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1722418880971,3.00242,3330.7,3329.9,3.544042]
["bitfinex","ETHUSD",1722418881265,1.106,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1722418881616,1.106,3330.4,3330.1,3.00285]
["bitfinex","ETHUSD",1722418883834,1.106,3330.4,3330.0,3.6576922]
["bitfinex","ETHUSD",1722418884146,1.106,3330.4,3330.1,3.0029]
["bitfinex","ETHUSD",1722418884758,1.106,3330.4,3330.0,0.06005333]
["bitfinex","ETHUSD",1722418884948,1.106,3330.4,3329.9,3.003]
["bitfinex","ETHUSD",1722418885535,1.106,3330.4,3330.0,3.00299]
["bitfinex","ETHUSD",1722418885682,1.106,3330.2,3329.7,5.41055]
["bitfinex","ETHUSD",1722418885884,1.106,3330.2,3329.7,3.844636]
["bitfinex","ETHUSD",1722418886754,1.106,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1722418886939,1.106,3330.2,3329.8,3.00316]
["bitfinex","ETHUSD",1722418888577,1.106,3330.4,3329.9,3.00303]
["bitfinex","ETHUSD",1722418888784,1.106,3330.4,3330.0,3.00293]
["bitfinex","ETHUSD",1722418888987,1.106,3330.6,3330.1,0.600596]
["bitfinex","ETHUSD",1722418889192,1.106,3330.4,3330.0,3.00293]
["bitfinex","ETHUSD",1722418890789,1.106,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1722418891077,1.106,3330.4,3330.1,3.0029]
["bitfinex","ETHUSD",1722418894557,1.106,3330.4,3329.6,1.106]
["bitfinex","ETHUSD",1722418894558,1.106,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1722418894888,1.106,3330.2,3329.4,5.2698]
["bitfinex","ETHUSD",1722418894889,1.106,3330.2,3329.8,3.00311]
["bitfinex","ETHUSD",1722418895099,1.106,3330.4,3329.9,0.300311]
["bitfinex","ETHUSD",1722418895386,1.106,3330.4,3330.0,3.00295]
["bitfinex","ETHUSD",1722418896092,6.00485,3330.7,3330.0,3.00295]
["bitfinex","ETHUSD",1722418896390,1.106,3330.4,3330.0,3.00295]
["bitfinex","ETHUSD",1722418896692,1.106,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1722418896895,1.106,3330.4,3329.9,3.303385]
["bitfinex","ETHUSD",1722418898146,1.106,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1722418899784,1.106,3330.4,3330.2,3.00282]
["bitfinex","ETHUSD",1722418902368,1.106,3330.4,3330.0,5.35418519]
["bitfinex","ETHUSD",1722418902570,1.106,3330.4,3330.0,5.91964021]
["bitfinex","ETHUSD",1722418902997,1.106,3330.4,3330.1,3.00286]
["bitfinex","ETHUSD",1722418903560,1.106,3330.6,3330.1,3.00286]
["bitfinex","ETHUSD",1722418904055,1.106,3330.4,3330.1,3.00286]
["bitfinex","ETHUSD",1722418904296,1.106,3330.4,3330.1,3.92515534]
["bitfinex","ETHUSD",1722418906064,1.106,3330.6,3330.1,3.92515534]
["bitfinex","ETHUSD",1722418906602,4.10846,3330.6,3330.1,0.92229534]
["bitfinex","ETHUSD",1722418906807,1.106,3330.4,3329.8,3.0031]
["bitfinex","ETHUSD",1722418906951,1.106,3330.4,3329.7,5.32142]
["bitfinex","ETHUSD",1722418907155,4.10864,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1722418907398,1.106,3330.2,3329.9,0.832455]
["bitfinex","ETHUSD",1722418907605,1.106,3330.2,3329.7,5.32147]
["bitfinex","ETHUSD",1722418907901,1.106,3330.2,3329.4,5.3182]
["bitfinex","ETHUSD",1722418908052,1.106,3330.2,3329.4,2.3182]
["bitfinex","ETHUSD",1722418908251,1.106,3330.2,3329.5,0.53182]
["bitfinex","ETHUSD",1722418908491,1.106,3330.0,3329.5,3.53182]
["bitfinex","ETHUSD",1722418908696,1.106,3330.0,3329.5,3.0]
["bitfinex","ETHUSD",1722418908896,1.106,3329.8,3329.3,3.00357]
["bitfinex","ETHUSD",1722418909457,4.10921,3329.8,3329.1,5.39615]
["bitfinex","ETHUSD",1722418909694,4.10921,3329.8,3329.2,3.543325]
["bitfinex","ETHUSD",1722418910364,1.106,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1722418911306,4.10955,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722418911457,4.10955,3329.4,3328.9,0.541248]
["bitfinex","ETHUSD",1722418912158,4.10955,3329.4,3328.9,3.541248]
["bitfinex","ETHUSD",1722418912360,4.10955,3329.4,3328.9,3.0]
["bitfinex","ETHUSD",1722418912590,3.00363,3329.3,3328.7,3.0]
["bitfinex","ETHUSD",1722418912797,3.00363,3329.3,3328.7,6.00417]
["bitfinex","ETHUSD",1722418913900,1.106,3329.4,3328.7,6.00409]
["bitfinex","ETHUSD",1722418914063,1.106,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722418914261,1.106,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1722418914973,1.106,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722418915376,1.106,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1722418915782,3.0031,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1722418915979,1.106,3329.7,3329.2,2.3325]
["bitfinex","ETHUSD",1722418916886,1.106,3329.7,3329.1,3.00373]
["bitfinex","ETHUSD",1722418917083,1.106,3329.7,3329.1,3.34014689]
["bitfinex","ETHUSD",1722418917600,1.106,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1722418919708,1.106,3329.7,3329.1,0.33641689]
["bitfinex","ETHUSD",1722418920108,1.106,3329.7,3329.1,3.34017689]
["bitfinex","ETHUSD",1722418920310,1.106,3329.5,3329.1,3.34017689]
["bitfinex","ETHUSD",1722418920808,1.106,3329.5,3329.2,0.33401769]
["bitfinex","ETHUSD",1722418922312,1.106,3329.5,3329.1,3.34016689]
["bitfinex","ETHUSD",1722418922473,1.106,3329.5,3329.1,0.33641689]
["bitfinex","ETHUSD",1722418923156,4.10945,3329.5,3328.8,0.600409]
["bitfinex","ETHUSD",1722418923294,1.106,3329.3,3328.8,3.604479]
["bitfinex","ETHUSD",1722418923605,1.106,3329.3,3328.8,0.600409]
["bitfinex","ETHUSD",1722418923806,4.10968,3329.3,3328.8,0.600409]
["bitfinex","ETHUSD",1722418924015,1.106,3329.1,3328.6,3.0]
["bitfinex","ETHUSD",1722418924780,4.10964,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722418925488,3.0035,3329.5,3328.8,0.600412]
["bitfinex","ETHUSD",1722418925489,1.106,3329.4,3328.8,0.600412]
["bitfinex","ETHUSD",1722418925690,1.106,3329.4,3328.9,3.00393]
["bitfinex","ETHUSD",1722418925897,1.106,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1722418926195,1.106,3329.4,3329.1,3.00381]
["bitfinex","ETHUSD",1722418926412,8.586,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1722418926728,8.586,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1722418927838,11.58932,3329.7,3329.2,0.3063832]
["bitfinex","ETHUSD",1722418928001,4.10945,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1722418928200,1.106,3329.3,3328.9,3.00393]
["bitfinex","ETHUSD",1722418928404,1.106,3329.3,3328.7,6.00823]
["bitfinex","ETHUSD",1722418928737,1.106,3329.3,3328.9,3.00393]
["bitfinex","ETHUSD",1722418928945,1.106,3329.3,3329.0,0.300393]
["bitfinex","ETHUSD",1722418929245,1.106,3329.3,3329.0,3.304283]
["bitfinex","ETHUSD",1722418930556,1.106,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1722418933425,1.106,3329.5,3329.0,0.300393]
["bitfinex","ETHUSD",1722418933759,3.4946,3329.3,3328.8,3.00401]
["bitfinex","ETHUSD",1722418933955,3.4946,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722418934319,6.4983,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722418934588,1.106,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1722418934725,1.106,3329.1,3328.8,0.600416]
["bitfinex","ETHUSD",1722418937161,1.106,3328.9,3328.5,2.251]
["bitfinex","ETHUSD",1722418937370,1.106,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722418938189,1.106,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1722418938471,1.106,3328.9,3328.6,0.300433]
["bitfinex","ETHUSD",1722418938673,1.106,3328.9,3328.6,3.304693]
["bitfinex","ETHUSD",1722418938967,1.106,3329.1,3328.6,3.304693]
["bitfinex","ETHUSD",1722418940046,1.106,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1722418940370,1.106,3329.1,3328.7,3.6350343]
["bitfinex","ETHUSD",1722418940944,1.106,3329.1,3328.7,0.6308843]
["bitfinex","ETHUSD",1722418941149,1.106,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722418941677,1.106,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722418943847,1.106,3328.9,3328.2,3.00457]
["bitfinex","ETHUSD",1722418944152,1.106,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1722418945655,1.106,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722418946070,1.106,3328.5,3327.9,3.00486]
["bitfinex","ETHUSD",1722418946389,1.106,3328.3,3327.9,3.853123]
["bitfinex","ETHUSD",1722418946565,1.106,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1722418947193,1.106,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1722418948456,1.106,3328.3,3327.9,3.00481]
["bitfinex","ETHUSD",1722418950710,1.106,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1722418951017,1.106,3328.3,3327.8,6.610911]
["bitfinex","ETHUSD",1722418951188,1.106,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1722418952186,3.00435,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1722418952187,1.106,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1722418952386,1.106,3328.5,3328.2,3.00461]
["bitfinex","ETHUSD",1722418952609,3.5606,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722418959513,3.5606,3328.7,3328.0,3.00475]
["bitfinex","ETHUSD",1722418960042,6.56482,3328.7,3328.0,3.36889612]
["bitfinex","ETHUSD",1722418960602,1.106,3328.5,3328.0,3.36889612]
["bitfinex","ETHUSD",1722418962134,1.106,3328.5,3328.0,3.36888612]
["bitfinex","ETHUSD",1722418967565,2.4546,3328.7,3328.1,0.06008967]
["bitfinex","ETHUSD",1722418967769,7.48,3328.9,3328.2,0.15302358]
["bitfinex","ETHUSD",1722418967968,7.48,3328.9,3328.6,3.0042]
["bitfinex","ETHUSD",1722418968175,7.48,3328.9,3328.6,3.00419]
["bitfinex","ETHUSD",1722418968486,7.48,3328.9,3328.7,3.00413]
["bitfinex","ETHUSD",1722418968688,7.48,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1722418968837,7.48,3328.9,3328.7,0.30643406]
["bitfinex","ETHUSD",1722418970149,7.48,3328.9,3328.7,0.25643406]
["bitfinex","ETHUSD",1722418970573,7.48,3328.9,3328.7,3.32068466]
["bitfinex","ETHUSD",1722418970900,7.48,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722418971442,1.106,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1722418971986,1.106,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1722418972288,9.7715,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1722418972484,10.8775,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1722418972788,10.8775,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1722418974088,8.586,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1722418976163,8.586,3329.7,3329.2,3.00367]
["bitfinex","ETHUSD",1722418977474,1.106,3329.5,3329.2,3.00367]
["bitfinex","ETHUSD",1722418978707,1.106,3329.3,3328.8,3.28024082]
["bitfinex","ETHUSD",1722418978885,1.106,3329.3,3328.9,3.0]
["bitfinex","ETHUSD",1722418979995,1.106,3329.3,3328.9,6.06400707]
["bitfinex","ETHUSD",1722418980198,1.106,3329.3,3328.9,3.0]
["bitfinex","ETHUSD",1722418980438,1.106,3329.3,3328.9,0.32762108]
["bitfinex","ETHUSD",1722418980754,1.106,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1722418981341,1.106,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722418981500,1.106,3329.3,3328.9,3.0]
["bitfinex","ETHUSD",1722418982093,1.106,3329.3,3328.9,6.00394]
["bitfinex","ETHUSD",1722418982434,1.106,3329.3,3328.9,3.0]
["bitfinex","ETHUSD",1722418982600,1.106,3329.3,3328.8,6.004]
["bitfinex","ETHUSD",1722418983978,1.106,3329.3,3328.9,3.00394]
["bitfinex","ETHUSD",1722418986161,1.106,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1722418987335,4.10964,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1722418987750,1.106,3328.9,3328.2,3.00457]
["bitfinex","ETHUSD",1722418988060,1.106,3328.7,3328.3,3.00448]
["bitfinex","ETHUSD",1722418988653,1.106,3328.7,3328.3,3.00447]
["bitfinex","ETHUSD",1722418989241,1.106,3328.7,3328.4,3.00438]
["bitfinex","ETHUSD",1722418989591,2.3985,3328.9,3328.6,6.00842]
["bitfinex","ETHUSD",1722418989592,1.106,3328.9,3328.6,6.00842]
["bitfinex","ETHUSD",1722418989871,1.106,3328.9,3328.6,3.00421]
["bitfinex","ETHUSD",1722418990243,1.106,3328.9,3328.4,3.00436]
["bitfinex","ETHUSD",1722418990494,1.106,3328.9,3328.1,2.3127]
["bitfinex","ETHUSD",1722418990495,1.106,3328.9,3328.7,3.00411]
["bitfinex","ETHUSD",1722418990640,1.106,3328.9,3328.5,3.00427]
["bitfinex","ETHUSD",1722418991067,1.106,3328.9,3328.7,3.00417]
["bitfinex","ETHUSD",1722418991264,1.106,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1722418992112,1.106,3329.1,3328.7,3.00412]
["bitfinex","ETHUSD",1722418992276,1.106,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1722418992277,2.492,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1722418992474,3.598,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1722418993007,1.106,3329.5,3329.1,0.06007308]
["bitfinex","ETHUSD",1722418993213,1.106,3329.5,3329.2,3.00367]
["bitfinex","ETHUSD",1722418995892,1.106,3329.5,3329.2,3.00366]
["bitfinex","ETHUSD",1722418996379,1.106,3329.5,3329.0,3.00382]
["bitfinex","ETHUSD",1722418996709,1.106,3329.5,3329.0,6.00766]
["bitfinex","ETHUSD",1722418996877,1.106,3329.5,3329.0,3.00382]
["bitfinex","ETHUSD",1722418997667,3.5001,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722418998096,1.106,3329.1,3328.8,3.00402]
["bitfinex","ETHUSD",1722418999332,3.5001,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722419000574,6.50374,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722419000733,3.5001,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722419002675,1.5001,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722419007356,1.106,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722419008370,1.106,3329.3,3328.3,5.46291]
["bitfinex","ETHUSD",1722419008704,1.106,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1722419011183,1.106,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722419011512,1.106,3329.3,3328.9,4.0]
["bitfinex","ETHUSD",1722419011870,4.10964,3329.3,3328.9,4.0]
["bitfinex","ETHUSD",1722419012269,1.106,3329.3,3328.9,4.0]
["bitfinex","ETHUSD",1722419015815,1.106,3329.3,3328.9,7.00398]
["bitfinex","ETHUSD",1722419016417,1.106,3329.3,3329.0,3.00388]
["bitfinex","ETHUSD",1722419016570,1.106,3329.3,3329.0,8.238666]
["bitfinex","ETHUSD",1722419020614,1.106,3329.3,3329.0,5.234786]
["bitfinex","ETHUSD",1722419020768,1.106,3329.3,3329.0,4.0]
["bitfinex","ETHUSD",1722419021806,1.106,3329.3,3329.0,7.00387]
["bitfinex","ETHUSD",1722419022324,1.106,3329.5,3329.0,7.00385]
["bitfinex","ETHUSD",1722419022498,2.2701,3329.6,3329.0,7.00383]
["bitfinex","ETHUSD",1722419022694,1.106,3329.5,3329.1,0.700385]
["bitfinex","ETHUSD",1722419022934,1.106,3329.5,3329.2,3.00368]
["bitfinex","ETHUSD",1722419023707,1.106,3329.5,3329.1,0.700385]
["bitfinex","ETHUSD",1722419023942,1.106,3329.5,3329.0,7.00381]
["bitfinex","ETHUSD",1722419024137,1.106,3329.3,3329.0,7.00381]
["bitfinex","ETHUSD",1722419024643,1.106,3329.3,3329.0,4.0]
["bitfinex","ETHUSD",1722419024829,1.106,3329.3,3328.8,5.34408]
["bitfinex","ETHUSD",1722419025015,1.106,3329.3,3328.8,6.542508]
["bitfinex","ETHUSD",1722419025218,1.106,3329.3,3328.8,3.538428]
["bitfinex","ETHUSD",1722419025622,1.106,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1722419026802,1.106,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1722419027604,1.106,3329.3,3328.8,3.538408]
["bitfinex","ETHUSD",1722419027799,1.106,3329.3,3328.9,7.3578108]
["bitfinex","ETHUSD",1722419031611,1.106,3329.3,3328.9,3.3578108]
["bitfinex","ETHUSD",1722419031816,1.106,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1722419032962,1.106,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1722419034641,1.106,3329.3,3329.0,4.0]
["bitfinex","ETHUSD",1722419039370,1.106,3329.1,3328.4,5.37738]
["bitfinex","ETHUSD",1722419039542,1.106,3328.8,3328.6,4.0]
["bitfinex","ETHUSD",1722419040391,3.00417,3328.7,3328.6,4.0]
["bitfinex","ETHUSD",1722419041251,1.106,3328.8,3328.6,4.0]
["bitfinex","ETHUSD",1722419041850,1.106,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722419042053,1.106,3328.8,3328.4,3.00438]
["bitfinex","ETHUSD",1722419051081,1.106,3328.8,3328.3,2.2907]
["bitfinex","ETHUSD",1722419051303,4.11009,3328.8,3328.2,3.00454]
["bitfinex","ETHUSD",1722419051468,4.11009,3328.8,3328.0,3.00475]
["bitfinex","ETHUSD",1722419051469,4.11026,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1722419051796,4.11026,3328.6,3328.0,2.2889]
["bitfinex","ETHUSD",1722419051997,4.11026,3328.6,3328.1,0.22889]
["bitfinex","ETHUSD",1722419053704,1.106,3328.6,3328.1,3.23359]
["bitfinex","ETHUSD",1722419054056,1.106,3328.6,3328.2,6.00918]
["bitfinex","ETHUSD",1722419054248,3.00394,3329.0,3328.4,5.36288]
["bitfinex","ETHUSD",1722419054249,1.106,3329.0,3328.4,5.36288]
["bitfinex","ETHUSD",1722419054480,1.106,3329.0,3328.5,3.00431]
["bitfinex","ETHUSD",1722419054800,4.10992,3329.0,3328.5,3.00431]
["bitfinex","ETHUSD",1722419055291,1.106,3329.0,3328.5,3.00431]
["bitfinex","ETHUSD",1722419055801,1.106,3329.0,3328.5,3.9034147]
["bitfinex","ETHUSD",1722419055953,1.106,3329.0,3328.5,4.8991147]
["bitfinex","ETHUSD",1722419056467,1.106,3329.0,3328.5,7.9034647]
["bitfinex","ETHUSD",1722419057686,1.106,3329.0,3328.5,7.9034147]
["bitfinex","ETHUSD",1722419058412,1.106,3329.0,3328.5,7.9034047]
["bitfinex","ETHUSD",1722419058562,1.106,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1722419059898,1.106,3329.0,3328.6,3.00423]
["bitfinex","ETHUSD",1722419060091,1.106,3329.0,3328.6,4.03042047]
["bitfinex","ETHUSD",1722419060524,1.106,3329.0,3328.6,1.02619047]
["bitfinex","ETHUSD",1722419061081,1.106,3329.0,3328.5,7.9034147]
["bitfinex","ETHUSD",1722419062414,1.106,3329.0,3328.5,3.9034147]
["bitfinex","ETHUSD",1722419063412,1.106,3329.0,3328.6,3.00424]
["bitfinex","ETHUSD",1722419066712,1.106,3329.0,3328.5,3.9034147]
["bitfinex","ETHUSD",1722419067344,1.106,3329.0,3328.5,6.9077147]
["bitfinex","ETHUSD",1722419067548,1.106,3329.0,3328.5,3.9034147]
["bitfinex","ETHUSD",1722419067710,1.106,3329.0,3328.6,4.0]
["bitfinex","ETHUSD",1722419068114,1.106,3329.0,3328.6,7.00426]
["bitfinex","ETHUSD",1722419068612,1.106,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1722419071353,1.106,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1722419076726,1.106,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1722419077641,1.106,3329.0,3328.5,3.9034647]
["bitfinex","ETHUSD",1722419080546,4.10993,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722419081308,1.106,3328.6,3328.1,5.6621]
["bitfinex","ETHUSD",1722419081604,1.106,3328.6,3328.3,4.0]
["bitfinex","ETHUSD",1722419082180,5.50326,3328.7,3328.3,4.0]
["bitfinex","ETHUSD",1722419082181,4.11044,3328.4,3328.3,4.0]
["bitfinex","ETHUSD",1722419082395,4.11044,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1722419082396,3.00456,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1722419082700,1.106,3328.2,3327.9,4.0]
["bitfinex","ETHUSD",1722419082869,1.106,3328.0,3327.9,4.0]
["bitfinex","ETHUSD",1722419084769,1.106,3328.0,3327.3,2.4505]
["bitfinex","ETHUSD",1722419085001,1.106,3327.8,3327.5,4.0]
["bitfinex","ETHUSD",1722419087000,4.11116,3327.6,3327.5,4.0]
["bitfinex","ETHUSD",1722419087586,4.11116,3327.6,3327.0,5.30184]
["bitfinex","ETHUSD",1722419087792,1.106,3327.4,3327.1,4.530184]
["bitfinex","ETHUSD",1722419088676,1.106,3327.4,3327.1,0.530184]
["bitfinex","ETHUSD",1722419090086,1.106,3327.6,3327.1,0.530184]
["bitfinex","ETHUSD",1722419090281,1.106,3327.6,3327.2,0.6541464]
["bitfinex","ETHUSD",1722419092270,1.106,3327.8,3327.2,0.6541464]
["bitfinex","ETHUSD",1722419092543,1.106,3327.8,3327.3,2.3999]
["bitfinex","ETHUSD",1722419093223,4.11099,3327.8,3327.3,5.40533]
["bitfinex","ETHUSD",1722419093779,3.00509,3327.7,3327.3,2.3999]
["bitfinex","ETHUSD",1722419094112,1.106,3327.8,3327.3,2.3999]
["bitfinex","ETHUSD",1722419094613,4.11104,3327.8,3327.3,2.3999]
["bitfinex","ETHUSD",1722419095188,1.106,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722419095424,1.106,3327.6,3327.1,5.42422]
["bitfinex","ETHUSD",1722419095621,1.106,3327.6,3327.2,4.0]
["bitfinex","ETHUSD",1722419095795,3.00526,3327.5,3327.2,4.0]
["bitfinex","ETHUSD",1722419095995,1.106,3327.6,3327.2,4.0]
["bitfinex","ETHUSD",1722419096360,4.11122,3327.6,3327.2,4.0]
["bitfinex","ETHUSD",1722419097836,1.106,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722419098147,1.106,3327.6,3327.2,3.606636]
["bitfinex","ETHUSD",1722419100315,1.106,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1722419100542,1.106,3327.6,3327.2,0.601116]
["bitfinex","ETHUSD",1722419101017,1.106,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1722419101349,4.11117,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1722419101562,4.11117,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1722419101736,3.00528,3327.5,3326.9,2.3948]
["bitfinex","ETHUSD",1722419102054,3.00528,3327.5,3327.1,4.0]
["bitfinex","ETHUSD",1722419102452,1.106,3327.4,3327.1,4.0]
["bitfinex","ETHUSD",1722419103744,3.4792,3327.4,3327.1,4.0]
["bitfinex","ETHUSD",1722419104333,3.00517,3327.6,3327.1,9.49251]
["bitfinex","ETHUSD",1722419104584,1.106,3327.7,3327.2,3.954771]
["bitfinex","ETHUSD",1722419105639,1.106,3327.7,3327.3,3.00538]
["bitfinex","ETHUSD",1722419105887,1.106,3327.7,3327.2,6.960241]
["bitfinex","ETHUSD",1722419106173,1.106,3327.7,3327.3,0.9447141]
["bitfinex","ETHUSD",1722419106385,1.106,3327.7,3327.3,3.9501441]
["bitfinex","ETHUSD",1722419107140,3.00494,3327.9,3327.5,5.3425]
["bitfinex","ETHUSD",1722419107141,1.106,3327.9,3327.5,5.3425]
["bitfinex","ETHUSD",1722419108088,1.106,3327.9,3327.5,2.3373]
["bitfinex","ETHUSD",1722419108667,1.106,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1722419109164,1.106,3327.9,3327.3,6.2818341]
["bitfinex","ETHUSD",1722419109364,1.106,3327.7,3327.3,6.2818341]
["bitfinex","ETHUSD",1722419110350,1.106,3327.9,3327.6,3.00512]
["bitfinex","ETHUSD",1722419110552,4.11073,3328.1,3327.4,0.62818341]
["bitfinex","ETHUSD",1722419110773,4.11073,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1722419110774,3.0048,3328.0,3327.5,3.0052]
["bitfinex","ETHUSD",1722419111066,3.0048,3328.0,3327.3,5.33705]
["bitfinex","ETHUSD",1722419111067,3.00499,3327.8,3327.3,5.33705]
["bitfinex","ETHUSD",1722419111265,1.106,3327.7,3327.4,4.0]
["bitfinex","ETHUSD",1722419111465,1.99669,3327.9,3327.4,4.0]
["bitfinex","ETHUSD",1722419111783,1.106,3327.8,3327.4,4.0]
["bitfinex","ETHUSD",1722419112455,1.106,3327.8,3327.4,7.00533]
["bitfinex","ETHUSD",1722419112658,1.106,3327.8,3327.4,8.239569]
["bitfinex","ETHUSD",1722419113498,1.106,3327.8,3327.4,5.234239]
["bitfinex","ETHUSD",1722419113644,1.106,3327.8,3327.4,4.0]
["bitfinex","ETHUSD",1722419114294,1.106,3327.8,3327.4,7.00528]
["bitfinex","ETHUSD",1722419115362,1.106,3327.8,3327.4,4.0]
["bitfinex","ETHUSD",1722419115566,1.106,3327.8,3327.4,7.0053]
["bitfinex","ETHUSD",1722419115965,1.106,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1722419116985,7.48,3328.2,3327.8,1.106]
["bitfinex","ETHUSD",1722419117197,7.48,3328.2,3328.1,11.34793]
["bitfinex","ETHUSD",1722419117700,7.48,3328.2,3328.1,8.34322]
["bitfinex","ETHUSD",1722419118043,7.48,3328.2,3328.1,15.34322]
["bitfinex","ETHUSD",1722419118376,7.48,3328.2,3328.1,17.288629]
["bitfinex","ETHUSD",1722419119656,7.48,3328.2,3328.1,14.283919]
["bitfinex","ETHUSD",1722419120298,8.586,3328.8,3328.3,3.00445]
["bitfinex","ETHUSD",1722419120605,1.106,3328.8,3328.4,3.00439]
["bitfinex","ETHUSD",1722419121405,1.106,3328.8,3328.4,7.00439]
["bitfinex","ETHUSD",1722419121560,1.106,3328.8,3328.4,4.0]
["bitfinex","ETHUSD",1722419122156,4.11009,3328.8,3328.4,4.0]
["bitfinex","ETHUSD",1722419122359,1.106,3328.8,3328.4,4.0]
["bitfinex","ETHUSD",1722419122596,1.106,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722419123101,4.11008,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722419123413,1.106,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722419123929,1.106,3328.8,3328.5,3.00434]
["bitfinex","ETHUSD",1722419124067,1.106,3328.8,3328.3,3.00445]
["bitfinex","ETHUSD",1722419124261,1.106,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1722419124466,1.106,3329.0,3328.3,3.538315]
["bitfinex","ETHUSD",1722419124683,12.44,3329.1,3328.3,0.533825]
["bitfinex","ETHUSD",1722419124979,7.48,3329.2,3328.6,3.00422]
["bitfinex","ETHUSD",1722419125286,1.106,3329.1,3328.6,3.00422]
["bitfinex","ETHUSD",1722419125491,1.106,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1722419126303,1.106,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1722419126679,1.106,3329.1,3328.6,3.00418]
["bitfinex","ETHUSD",1722419126884,1.106,3329.1,3328.6,6.00838]
["bitfinex","ETHUSD",1722419127196,1.106,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1722419128111,1.106,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1722419128264,1.106,3329.1,3328.8,3.00401]
["bitfinex","ETHUSD",1722419128576,7.48,3329.2,3328.9,2.3262]
["bitfinex","ETHUSD",1722419128785,7.48,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1722419129000,7.48,3329.2,3328.9,5.33019]
["bitfinex","ETHUSD",1722419129001,1.106,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1722419129573,7.48,3329.8,3329.2,3.00367]
["bitfinex","ETHUSD",1722419129801,1.106,3329.7,3329.3,3.00357]
["bitfinex","ETHUSD",1722419130910,1.106,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1722419131294,1.106,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1722419131503,1.106,3329.5,3329.0,3.00383]
["bitfinex","ETHUSD",1722419131813,1.106,3329.3,3329.1,4.0]
["bitfinex","ETHUSD",1722419132813,3.00372,3329.2,3329.1,4.0]
["bitfinex","ETHUSD",1722419133310,4.10965,3329.3,3329.1,4.0]
["bitfinex","ETHUSD",1722419134405,4.10965,3329.3,3328.8,4.0]
["bitfinex","ETHUSD",1722419134604,3.00374,3329.2,3328.8,4.0]
["bitfinex","ETHUSD",1722419135505,1.106,3329.1,3328.8,4.0]
["bitfinex","ETHUSD",1722419137039,1.106,3329.1,3328.8,7.00402]
["bitfinex","ETHUSD",1722419137354,1.106,3329.1,3328.8,4.0]
["bitfinex","ETHUSD",1722419139527,1.106,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1722419139917,4.10968,3329.3,3328.8,4.0]
["bitfinex","ETHUSD",1722419140352,1.106,3329.3,3328.8,7.004]
["bitfinex","ETHUSD",1722419140848,1.106,3329.4,3329.1,2.3186]
["bitfinex","ETHUSD",1722419141345,1.106,3329.4,3329.1,5.32241]
["bitfinex","ETHUSD",1722419141809,1.106,3329.4,3329.2,3.00371]
["bitfinex","ETHUSD",1722419142241,1.106,3329.4,3329.1,2.3186]
["bitfinex","ETHUSD",1722419142625,1.106,3329.4,3329.1,5.3224]
["bitfinex","ETHUSD",1722419144918,1.106,3329.4,3328.9,3.00394]
["bitfinex","ETHUSD",1722419145462,1.106,3329.4,3328.5,3.0043]
["bitfinex","ETHUSD",1722419145463,4.10977,3329.2,3328.5,3.0043]
["bitfinex","ETHUSD",1722419145748,4.10977,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722419145970,4.10991,3329.0,3328.5,4.0]
["bitfinex","ETHUSD",1722419146111,1.106,3328.7,3328.5,4.0]
["bitfinex","ETHUSD",1722419146515,1.106,3328.7,3328.5,7.0043]
["bitfinex","ETHUSD",1722419146817,1.106,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722419147047,1.106,3328.7,3328.5,4.0]
["bitfinex","ETHUSD",1722419148206,1.106,3328.7,3328.5,10.00863]
["bitfinex","ETHUSD",1722419148409,1.106,3328.7,3328.5,7.00429]
["bitfinex","ETHUSD",1722419148605,1.106,3328.7,3328.5,8.246857]
["bitfinex","ETHUSD",1722419149068,1.106,3328.7,3328.5,5.242567]
["bitfinex","ETHUSD",1722419149476,1.106,3328.7,3328.5,4.0]
["bitfinex","ETHUSD",1722419150250,4.11018,3328.7,3328.5,4.0]
["bitfinex","ETHUSD",1722419150531,3.00426,3328.6,3328.5,4.0]
["bitfinex","ETHUSD",1722419152573,6.00852,3328.6,3328.5,4.0]
["bitfinex","ETHUSD",1722419152798,6.00852,3328.6,3327.8,2.4883]
["bitfinex","ETHUSD",1722419152799,3.00444,3328.5,3327.8,5.49327]
["bitfinex","ETHUSD",1722419153068,3.00444,3328.5,3328.0,4.0]
["bitfinex","ETHUSD",1722419155498,3.00445,3328.4,3328.0,4.0]
["bitfinex","ETHUSD",1722419155804,1.106,3328.1,3328.0,4.0]
["bitfinex","ETHUSD",1722419156166,4.11071,3328.1,3328.0,4.0]
["bitfinex","ETHUSD",1722419156464,4.521777,3328.1,3328.0,4.0]
["bitfinex","ETHUSD",1722419156868,4.11071,3328.1,3328.0,4.0]
["bitfinex","ETHUSD",1722419157173,4.11071,3328.1,3327.6,4.0]
["bitfinex","ETHUSD",1722419157373,2.3097,3328.2,3327.6,4.0]
["bitfinex","ETHUSD",1722419157374,1.106,3327.7,3327.6,4.0]
["bitfinex","ETHUSD",1722419157573,1.106,3327.7,3327.6,7.00516]
["bitfinex","ETHUSD",1722419157815,1.106,3327.7,3327.6,4.006197]
["bitfinex","ETHUSD",1722419158103,1.106,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1722419159207,3.00417,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1722419159504,3.00417,3328.7,3328.0,5.49974]
["bitfinex","ETHUSD",1722419159505,1.106,3328.1,3328.0,5.49974]
["bitfinex","ETHUSD",1722419159663,1.106,3328.1,3328.0,2.495]
["bitfinex","ETHUSD",1722419159865,1.106,3328.1,3328.0,3.044995]
["bitfinex","ETHUSD",1722419160289,1.106,3328.1,3328.0,6.049795]
["bitfinex","ETHUSD",1722419160904,1.106,3328.1,3328.0,0.549995]
["bitfinex","ETHUSD",1722419161126,1.106,3328.1,3327.8,3.00492]
["bitfinex","ETHUSD",1722419161300,1.106,3328.0,3327.9,4.0]
["bitfinex","ETHUSD",1722419161500,1.106,3328.0,3327.9,7.00489]
["bitfinex","ETHUSD",1722419161800,1.106,3328.0,3327.9,7.950619]
["bitfinex","ETHUSD",1722419162798,1.106,3328.0,3327.9,4.945729]
["bitfinex","ETHUSD",1722419162999,1.106,3328.0,3327.9,4.0]
["bitfinex","ETHUSD",1722419166741,1.106,3328.0,3327.8,4.0]
["bitfinex","ETHUSD",1722419166906,1.106,3328.0,3327.7,3.00504]
["bitfinex","ETHUSD",1722419167108,1.106,3327.8,3327.7,3.00504]
["bitfinex","ETHUSD",1722419167359,1.106,3327.8,3327.7,4.0]
["bitfinex","ETHUSD",1722419167559,1.106,3327.8,3327.7,4.63682]
["bitfinex","ETHUSD",1722419167705,1.106,3327.8,3327.7,4.0]
["bitfinex","ETHUSD",1722419170246,1.106,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1722419170408,1.106,3327.6,3327.5,4.0]
["bitfinex","ETHUSD",1722419170605,3.00467,3328.2,3327.5,4.0]
["bitfinex","ETHUSD",1722419170812,2.3685,3328.5,3327.6,2.951832]
["bitfinex","ETHUSD",1722419170813,1.106,3328.0,3327.6,2.951832]
["bitfinex","ETHUSD",1722419171012,1.106,3327.8,3327.6,2.2513]
["bitfinex","ETHUSD",1722419172038,3.00486,3328.0,3327.4,2.3754]
["bitfinex","ETHUSD",1722419172236,1.106,3327.8,3327.4,5.38074]
["bitfinex","ETHUSD",1722419172562,1.106,3327.8,3327.4,5.918814]
["bitfinex","ETHUSD",1722419173469,3.00447,3328.4,3327.7,3.00504]
["bitfinex","ETHUSD",1722419173665,1.106,3328.0,3327.8,2.4817]
["bitfinex","ETHUSD",1722419174306,1.106,3328.0,3327.8,3.030374]
["bitfinex","ETHUSD",1722419174711,3.00438,3328.5,3327.8,3.030374]
["bitfinex","ETHUSD",1722419174712,1.106,3328.1,3327.9,3.00483]
["bitfinex","ETHUSD",1722419174907,1.106,3328.1,3327.8,6.035314]
["bitfinex","ETHUSD",1722419175220,3.00454,3328.3,3327.9,0.6035314]
["bitfinex","ETHUSD",1722419175455,3.00454,3328.3,3327.8,2.4817]
["bitfinex","ETHUSD",1722419175982,10.4843,3328.6,3327.8,5.54670506]
["bitfinex","ETHUSD",1722419175983,1.106,3328.1,3327.8,5.54670506]
["bitfinex","ETHUSD",1722419176278,1.106,3328.1,3327.9,0.55467051]
["bitfinex","ETHUSD",1722419176482,1.106,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722419176986,1.106,3328.1,3327.9,0.55467051]
["bitfinex","ETHUSD",1722419177139,1.106,3328.1,3327.9,3.55956051]
["bitfinex","ETHUSD",1722419177335,7.48,3328.6,3328.1,2.2564]
["bitfinex","ETHUSD",1722419177542,1.106,3328.5,3328.3,3.00447]
["bitfinex","ETHUSD",1722419177735,1.106,3328.5,3328.2,3.63620936]
["bitfinex","ETHUSD",1722419177736,1.106,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722419178891,1.106,3328.9,3328.6,2.3357]
["bitfinex","ETHUSD",1722419179184,1.106,3328.9,3328.7,0.534005]
["bitfinex","ETHUSD",1722419179385,3.00364,3329.3,3328.7,0.534005]
["bitfinex","ETHUSD",1722419179689,3.00364,3329.3,3328.7,3.538145]
["bitfinex","ETHUSD",1722419179872,3.00372,3329.2,3328.6,2.3357]
["bitfinex","ETHUSD",1722419180075,3.00359,3329.4,3328.7,3.00412]
["bitfinex","ETHUSD",1722419180241,3.0,3329.3,3328.7,7.538125]
["bitfinex","ETHUSD",1722419180479,6.00365,3329.3,3328.7,4.0]
["bitfinex","ETHUSD",1722419181365,3.0,3329.3,3328.7,4.0]
["bitfinex","ETHUSD",1722419181670,3.0,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1722419182045,3.0,3329.5,3328.9,3.00391]
["bitfinex","ETHUSD",1722419182261,5.65937,3329.6,3328.9,4.004717]
["bitfinex","ETHUSD",1722419182754,2.656,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1722419182982,3.00328,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1722419183180,3.00328,3329.7,3328.9,4.004717]
["bitfinex","ETHUSD",1722419183364,3.00328,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1722419184458,4.9156,3330.0,3329.1,3.00375]
["bitfinex","ETHUSD",1722419184459,3.00316,3329.9,3329.1,3.00375]
["bitfinex","ETHUSD",1722419184783,3.00316,3329.9,3329.2,5.38546]
["bitfinex","ETHUSD",1722419184984,3.00273,3330.3,3329.3,0.06007315]
["bitfinex","ETHUSD",1722419185292,3.00273,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1722419185887,6.00554,3330.3,3329.5,3.00337]
["bitfinex","ETHUSD",1722419186043,3.00282,3330.2,3329.5,3.00337]
["bitfinex","ETHUSD",1722419186251,5.65871,3330.4,3329.5,3.00337]
["bitfinex","ETHUSD",1722419186475,3.00249,3330.6,3329.7,3.00322]
["bitfinex","ETHUSD",1722419186673,3.00249,3330.6,3329.9,3.00303]
["bitfinex","ETHUSD",1722419186895,3.00266,3330.4,3329.8,2.3959]
["bitfinex","ETHUSD",1722419187059,3.00256,3330.5,3329.8,5.399]
["bitfinex","ETHUSD",1722419187915,2.656,3330.8,3329.8,5.39906]
["bitfinex","ETHUSD",1722419188062,3.00242,3330.7,3329.8,2.45595996]
["bitfinex","ETHUSD",1722419188263,3.00242,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1722419188685,3.00246,3330.6,3329.9,4.0]
["bitfinex","ETHUSD",1722419188915,3.00256,3330.5,3329.9,4.0]
["bitfinex","ETHUSD",1722419189465,3.00242,3330.7,3330.0,3.003]
["bitfinex","ETHUSD",1722419189724,3.00242,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722419192553,3.00242,3330.7,3329.9,7.00302]
["bitfinex","ETHUSD",1722419192707,3.00248,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1722419193234,3.00248,3330.6,3329.8,5.644596]
["bitfinex","ETHUSD",1722419193851,3.00261,3330.5,3329.8,5.399]
["bitfinex","ETHUSD",1722419194037,3.00248,3330.6,3329.8,5.399]
["bitfinex","ETHUSD",1722419194273,3.00268,3330.4,3329.8,2.3959]
["bitfinex","ETHUSD",1722419194746,3.00256,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1722419194910,3.00264,3330.4,3329.8,2.3959]
["bitfinex","ETHUSD",1722419195399,3.00264,3330.4,3329.8,5.39903]
["bitfinex","ETHUSD",1722419196021,3.00264,3330.4,3329.9,4.0]
["bitfinex","ETHUSD",1722419201227,1.106,3330.0,3329.9,4.0]
["bitfinex","ETHUSD",1722419201912,7.112,3330.0,3329.9,4.0]
["bitfinex","ETHUSD",1722419202052,8.123486,3330.0,3329.9,4.0]
["bitfinex","ETHUSD",1722419202446,3.00314,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1722419202692,3.00319,3329.8,3329.4,4.0]
["bitfinex","ETHUSD",1722419204696,3.00319,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1722419204864,1.106,3329.4,3329.3,3.00362]
["bitfinex","ETHUSD",1722419205063,1.106,3329.4,3329.1,2.3141]
["bitfinex","ETHUSD",1722419205254,3.00346,3329.5,3329.1,2.3141]
["bitfinex","ETHUSD",1722419206543,3.00346,3329.5,3328.8,2.4163]
["bitfinex","ETHUSD",1722419206846,3.00373,3329.2,3328.8,6.4163]
["bitfinex","ETHUSD",1722419207011,3.304103,3329.2,3328.8,4.0]
["bitfinex","ETHUSD",1722419207190,3.00399,3328.9,3328.8,4.0]
["bitfinex","ETHUSD",1722419207534,6.00798,3328.9,3328.8,4.0]
["bitfinex","ETHUSD",1722419207740,6.00798,3328.9,3327.8,3.00493]
["bitfinex","ETHUSD",1722419207741,3.00435,3328.5,3327.8,6.00984]
["bitfinex","ETHUSD",1722419207943,3.00416,3328.8,3328.0,4.0]
["bitfinex","ETHUSD",1722419207944,5.66027,3328.6,3328.0,4.0]
["bitfinex","ETHUSD",1722419208230,2.656,3328.6,3328.0,7.00475]
["bitfinex","ETHUSD",1722419208434,6.004,3328.9,3328.2,3.00457]
["bitfinex","ETHUSD",1722419208642,3.0,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1722419208811,3.0,3328.8,3328.2,3.705077]
["bitfinex","ETHUSD",1722419209289,3.0,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722419209498,6.00408,3328.8,3328.2,0.700457]
["bitfinex","ETHUSD",1722419209693,6.00408,3328.8,3328.1,3.00464]
["bitfinex","ETHUSD",1722419210103,6.00408,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722419212511,3.0,3328.8,3328.3,3.00451]
["bitfinex","ETHUSD",1722419212715,6.004,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1722419213919,6.004,3328.9,3328.3,6.00897]
["bitfinex","ETHUSD",1722419214122,6.004,3328.9,3328.3,3.00446]
["bitfinex","ETHUSD",1722419214843,6.004,3328.9,3328.3,5.36036]
["bitfinex","ETHUSD",1722419215643,6.004,3328.9,3328.3,2.3559]
["bitfinex","ETHUSD",1722419215841,3.00427,3328.6,3328.0,5.50449]
["bitfinex","ETHUSD",1722419216141,3.00427,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722419216307,6.00862,3328.6,3328.0,9.50445]
["bitfinex","ETHUSD",1722419216508,3.00442,3328.5,3328.0,6.4997]
["bitfinex","ETHUSD",1722419217042,3.0045,3328.4,3328.0,4.0]
["bitfinex","ETHUSD",1722419217261,3.00454,3328.3,3327.8,4.0]
["bitfinex","ETHUSD",1722419218322,6.00914,3328.3,3327.8,4.0]
["bitfinex","ETHUSD",1722419218632,3.00454,3328.3,3327.8,4.0]
["bitfinex","ETHUSD",1722419218961,3.00454,3328.3,3327.7,2.4997]
["bitfinex","ETHUSD",1722419219329,3.00454,3328.3,3327.7,5.50475]
["bitfinex","ETHUSD",1722419219524,3.00454,3328.3,3327.7,6.355743]
["bitfinex","ETHUSD",1722419220228,3.00462,3328.2,3327.7,3.350693]
["bitfinex","ETHUSD",1722419220474,3.00454,3328.3,3327.7,2.4997]
["bitfinex","ETHUSD",1722419221171,3.00464,3328.2,3327.7,2.4997]
["bitfinex","ETHUSD",1722419221559,6.00897,3328.4,3327.7,3.050181]
["bitfinex","ETHUSD",1722419221860,3.00445,3328.4,3327.7,6.055231]
["bitfinex","ETHUSD",1722419222028,3.00464,3328.2,3327.7,3.050181]
["bitfinex","ETHUSD",1722419222224,3.00464,3328.2,3327.4,3.0053]
["bitfinex","ETHUSD",1722419222433,3.0049,3327.9,3327.5,4.0]
["bitfinex","ETHUSD",1722419222672,3.00516,3327.6,3327.5,4.0]
["bitfinex","ETHUSD",1722419223239,3.00516,3327.6,3327.0,2.3208]
["bitfinex","ETHUSD",1722419223440,3.00516,3327.6,3327.1,4.0]
["bitfinex","ETHUSD",1722419224380,3.00516,3327.6,3327.0,5.3265]
["bitfinex","ETHUSD",1722419225506,3.0053,3327.5,3327.0,2.3208]
["bitfinex","ETHUSD",1722419225687,3.00542,3327.4,3326.8,3.00582]
["bitfinex","ETHUSD",1722419225860,3.00526,3327.5,3326.8,3.833504]
["bitfinex","ETHUSD",1722419226061,3.00526,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722419226398,3.00535,3327.4,3326.9,0.9104294]
["bitfinex","ETHUSD",1722419227815,3.00526,3327.5,3326.9,3.9162194]
["bitfinex","ETHUSD",1722419228603,3.00526,3327.5,3326.9,6.9219594]
["bitfinex","ETHUSD",1722419228768,3.00516,3327.7,3327.0,0.69219594]
["bitfinex","ETHUSD",1722419229111,3.00516,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722419229460,5.66104,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722419229461,3.0052,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722419230506,6.01043,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722419230727,3.0052,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722419232094,5.66103,3327.8,3326.7,2.265]
["bitfinex","ETHUSD",1722419232295,5.66103,3327.8,3326.8,0.2265]
["bitfinex","ETHUSD",1722419232495,3.00513,3327.7,3327.1,3.00558]
["bitfinex","ETHUSD",1722419233319,1.108,3327.2,3327.1,3.00558]
["bitfinex","ETHUSD",1722419234839,1.108,3327.2,3326.9,3.00573]
["bitfinex","ETHUSD",1722419235753,1.108,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1722419235955,1.108,3327.2,3327.1,2.2757]
["bitfinex","ETHUSD",1722419237118,1.108,3327.2,3327.1,5.28132]
["bitfinex","ETHUSD",1722419241437,1.108,3327.2,3327.1,2.2757]
["bitfinex","ETHUSD",1722419241646,4.11358,3327.2,3326.8,2.4303]
["bitfinex","ETHUSD",1722419241844,1.108,3327.0,3326.9,4.0]
["bitfinex","ETHUSD",1722419242616,1.108,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1722419242853,3.00558,3327.2,3326.6,7.00606]
["bitfinex","ETHUSD",1722419242854,1.108,3326.8,3326.6,7.00606]
["bitfinex","ETHUSD",1722419244170,1.108,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1722419245953,1.108,3326.8,3326.5,2.4303]
["bitfinex","ETHUSD",1722419246145,1.108,3326.6,3326.5,2.4303]
["bitfinex","ETHUSD",1722419247818,1.108,3326.6,3326.3,6.01254]
["bitfinex","ETHUSD",1722419248023,1.108,3326.6,3326.3,3.00626]
["bitfinex","ETHUSD",1722419248218,1.108,3326.6,3326.4,3.00625]
["bitfinex","ETHUSD",1722419250022,1.108,3326.6,3326.2,2.3192]
["bitfinex","ETHUSD",1722419250229,3.00597,3326.8,3326.2,2.3192]
["bitfinex","ETHUSD",1722419250230,1.108,3326.4,3326.2,2.3192]
["bitfinex","ETHUSD",1722419251309,1.108,3326.4,3325.9,9.44054]
["bitfinex","ETHUSD",1722419251473,1.108,3326.2,3325.9,4.0]
["bitfinex","ETHUSD",1722419251670,1.108,3326.0,3325.9,4.0]
["bitfinex","ETHUSD",1722419251871,1.108,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1722419252091,1.108,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722419257402,1.108,3326.0,3325.7,6.556366]
["bitfinex","ETHUSD",1722419257574,1.108,3326.0,3325.8,7.00677]
["bitfinex","ETHUSD",1722419260161,1.108,3326.0,3325.8,4.0]
["bitfinex","ETHUSD",1722419260681,1.108,3326.0,3325.7,4.0]
["bitfinex","ETHUSD",1722419260878,1.108,3325.8,3325.7,4.0]
["bitfinex","ETHUSD",1722419261912,1.108,3325.8,3325.6,5.42701]
["bitfinex","ETHUSD",1722419263312,1.108,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722419263947,1.108,3325.8,3325.6,2.4201]
["bitfinex","ETHUSD",1722419264449,1.108,3325.8,3325.6,5.42707]
["bitfinex","ETHUSD",1722419265434,1.108,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722419265859,1.108,3325.8,3325.6,2.4201]
["bitfinex","ETHUSD",1722419266061,1.108,3325.8,3325.6,5.42704]
["bitfinex","ETHUSD",1722419266275,1.108,3325.8,3325.6,2.4201]
["bitfinex","ETHUSD",1722419266579,1.108,3325.8,3325.5,3.00705]
["bitfinex","ETHUSD",1722419266879,1.108,3325.8,3325.6,4.0]
["bitfinex","ETHUSD",1722419267434,1.108,3325.8,3325.6,7.00696]
["bitfinex","ETHUSD",1722419268181,1.108,3325.8,3325.6,10.01388]
["bitfinex","ETHUSD",1722419268472,1.108,3325.8,3325.6,4.0]
["bitfinex","ETHUSD",1722419268834,1.108,3325.8,3325.4,3.00707]
["bitfinex","ETHUSD",1722419269035,1.108,3325.5,3325.4,3.00707]
["bitfinex","ETHUSD",1722419270279,1.108,3325.5,3325.3,3.00723]
["bitfinex","ETHUSD",1722419270482,1.108,3325.4,3325.3,3.00723]
["bitfinex","ETHUSD",1722419270695,1.108,3325.4,3325.1,3.00741]
["bitfinex","ETHUSD",1722419270696,1.108,3325.4,3325.1,6.01475]
["bitfinex","ETHUSD",1722419270867,1.108,3325.4,3325.2,3.00731]
["bitfinex","ETHUSD",1722419271338,1.108,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722419272437,1.108,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1722419272681,1.108,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722419274591,1.108,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722419274882,1.108,3325.8,3325.6,3.00694]
["bitfinex","ETHUSD",1722419277166,2.3584,3326.4,3325.6,3.00694]
["bitfinex","ETHUSD",1722419277371,2.3584,3326.4,3325.6,3.00689]
["bitfinex","ETHUSD",1722419277372,1.108,3325.9,3325.6,3.00689]
["bitfinex","ETHUSD",1722419277569,1.108,3325.9,3325.7,3.00682]
["bitfinex","ETHUSD",1722419277967,1.108,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722419278794,1.108,3325.9,3325.6,6.01378]
["bitfinex","ETHUSD",1722419278995,1.108,3325.9,3325.7,3.00687]
["bitfinex","ETHUSD",1722419281874,1.108,3325.9,3325.7,6.0137]
["bitfinex","ETHUSD",1722419282105,1.108,3325.9,3325.7,3.00683]
["bitfinex","ETHUSD",1722419282286,1.108,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722419295055,1.108,3325.9,3325.5,2.4467]
["bitfinex","ETHUSD",1722419295056,1.108,3325.9,3325.6,3.00689]
["bitfinex","ETHUSD",1722419295555,3.00648,3326.2,3325.5,5.45371]
["bitfinex","ETHUSD",1722419295556,1.108,3325.7,3325.5,3.00704]
["bitfinex","ETHUSD",1722419295742,1.108,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722419296151,1.108,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722419296314,1.108,3325.7,3325.5,6.01407]
["bitfinex","ETHUSD",1722419296655,1.108,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722419299980,1.108,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722419304378,1.108,3325.9,3325.8,6.01358]
["bitfinex","ETHUSD",1722419310603,1.108,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722419315280,1.108,3325.9,3325.7,3.00685]
["bitfinex","ETHUSD",1722419315479,1.108,3325.9,3325.7,3.0068]
["bitfinex","ETHUSD",1722419319831,1.108,3325.9,3325.6,5.44972]
["bitfinex","ETHUSD",1722419320202,1.108,3325.7,3325.5,3.00699]
["bitfinex","ETHUSD",1722419321525,1.108,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1722419322790,1.108,3325.7,3325.5,3.00705]
["bitfinex","ETHUSD",1722419323432,1.108,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1722419323646,3.00661,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722419323647,1.108,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722419324844,1.108,3325.5,3324.5,2.3656]
["bitfinex","ETHUSD",1722419324845,3.00734,3325.2,3324.5,2.3656]
["bitfinex","ETHUSD",1722419325150,1.108,3324.7,3324.6,4.0]
["bitfinex","ETHUSD",1722419326524,4.11579,3324.7,3324.6,4.0]
["bitfinex","ETHUSD",1722419327941,3.00792,3324.6,3324.0,5.36591]
["bitfinex","ETHUSD",1722419328144,1.108,3324.2,3324.0,5.36591]
["bitfinex","ETHUSD",1722419329442,1.108,3324.2,3323.9,3.00845]
["bitfinex","ETHUSD",1722419330652,3.00799,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1722419330653,1.108,3324.0,3323.9,3.00845]
["bitfinex","ETHUSD",1722419332299,1.108,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722419332300,4.11648,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722419332499,1.108,3323.6,3323.5,4.0]
["bitfinex","ETHUSD",1722419332706,1.108,3323.6,3323.3,2.2811]
["bitfinex","ETHUSD",1722419332935,1.108,3323.4,3323.0,5.29035]
["bitfinex","ETHUSD",1722419333143,1.108,3323.4,3323.1,0.529035]
["bitfinex","ETHUSD",1722419333444,1.108,3323.4,3323.2,4.0]
["bitfinex","ETHUSD",1722419333943,1.108,3323.4,3323.1,0.529035]
["bitfinex","ETHUSD",1722419334353,1.108,3323.4,3323.2,3.00912]
["bitfinex","ETHUSD",1722419334640,1.108,3323.4,3323.0,3.00925]
["bitfinex","ETHUSD",1722419334949,1.108,3323.2,3323.1,4.0]
["bitfinex","ETHUSD",1722419335460,1.108,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1722419335461,1.108,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1722419335631,1.108,3322.8,3322.6,3.00968]
["bitfinex","ETHUSD",1722419335835,1.108,3322.8,3322.7,4.0]
["bitfinex","ETHUSD",1722419336352,1.108,3322.8,3322.3,2.4443]
["bitfinex","ETHUSD",1722419336501,3.00943,3322.9,3322.3,2.4443]
["bitfinex","ETHUSD",1722419336502,1.108,3322.4,3322.3,2.4443]
["bitfinex","ETHUSD",1722419336709,1.108,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722419337546,1.108,3322.4,3322.1,3.01007]
["bitfinex","ETHUSD",1722419337851,1.108,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1722419338154,1.108,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722419338811,1.108,3322.4,3322.3,6.01992]
["bitfinex","ETHUSD",1722419339352,3.0,3323.1,3322.3,0.601992]
["bitfinex","ETHUSD",1722419339526,1.108,3322.9,3322.8,3.00943]
["bitfinex","ETHUSD",1722419341106,1.108,3322.9,3322.7,3.00959]
["bitfinex","ETHUSD",1722419341801,1.108,3322.9,3322.7,3.00952]
["bitfinex","ETHUSD",1722419342005,3.00873,3323.7,3322.5,3.06991905]
["bitfinex","ETHUSD",1722419342180,1.108,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722419342706,1.108,3323.1,3322.8,3.00942]
["bitfinex","ETHUSD",1722419343068,1.108,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722419344119,1.108,3323.1,3323.0,6.01864]
["bitfinex","ETHUSD",1722419344419,1.108,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722419344720,1.108,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1722419345307,1.108,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722419346409,1.108,3323.2,3323.1,6.01846]
["bitfinex","ETHUSD",1722419346762,1.108,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722419347115,1.108,3323.2,3323.0,3.00927]
["bitfinex","ETHUSD",1722419348300,1.108,3323.2,3322.8,3.00945]
["bitfinex","ETHUSD",1722419348503,1.108,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1722419348698,1.108,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722419349718,1.108,3323.0,3322.7,3.00955]
["bitfinex","ETHUSD",1722419350092,1.108,3323.0,3322.8,3.0095]
["bitfinex","ETHUSD",1722419350295,1.108,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722419351015,1.108,3323.0,3322.6,3.00961]
["bitfinex","ETHUSD",1722419351529,1.108,3323.0,3322.8,3.00944]
["bitfinex","ETHUSD",1722419351815,1.108,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722419352017,1.108,3323.2,3323.0,3.0093]
["bitfinex","ETHUSD",1722419353392,1.108,3323.2,3323.0,3.00926]
["bitfinex","ETHUSD",1722419354225,1.108,3323.2,3322.8,3.00943]
["bitfinex","ETHUSD",1722419354428,1.108,3323.0,3322.8,3.00943]
["bitfinex","ETHUSD",1722419354588,1.108,3323.0,3322.6,5.482]
["bitfinex","ETHUSD",1722419354779,1.108,3323.0,3322.6,3.0096]
["bitfinex","ETHUSD",1722419355498,1.108,3323.0,3322.7,3.00954]
["bitfinex","ETHUSD",1722419356324,1.108,3323.0,3322.8,3.0095]
["bitfinex","ETHUSD",1722419356625,1.108,3323.0,3322.8,6.01895]
["bitfinex","ETHUSD",1722419356828,1.108,3323.0,3322.8,3.00945]
["bitfinex","ETHUSD",1722419358023,1.108,3323.0,3322.6,3.00962]
["bitfinex","ETHUSD",1722419358187,3.00906,3323.3,3322.6,3.00962]
["bitfinex","ETHUSD",1722419358188,1.108,3322.8,3322.6,3.00962]
["bitfinex","ETHUSD",1722419358881,3.00969,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1722419359087,1.108,3322.3,3322.1,3.01008]
["bitfinex","ETHUSD",1722419359436,1.108,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722419359731,1.108,3322.5,3322.3,3.0099]
["bitfinex","ETHUSD",1722419359957,1.108,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722419361597,1.108,3322.5,3322.4,6.01974]
["bitfinex","ETHUSD",1722419361795,1.108,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722419362039,1.108,3322.9,3322.6,3.00969]
["bitfinex","ETHUSD",1722419362452,1.108,3322.9,3322.7,3.00959]
["bitfinex","ETHUSD",1722419363233,1.108,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1722419363443,1.108,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1722419364131,1.108,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722419365611,1.108,3322.6,3322.2,3.01]
["bitfinex","ETHUSD",1722419366157,1.108,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722419366652,1.108,3322.6,3322.3,3.00989]
["bitfinex","ETHUSD",1722419367439,1.108,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722419368092,1.108,3322.6,3322.5,6.01956]
["bitfinex","ETHUSD",1722419368405,0.300906,3323.2,3322.7,3.00957]
["bitfinex","ETHUSD",1722419368406,1.108,3322.8,3322.7,3.00957]
["bitfinex","ETHUSD",1722419368695,1.108,3323.0,3322.8,6.01892]
["bitfinex","ETHUSD",1722419368886,1.108,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722419369761,1.108,3323.0,3322.7,3.00951]
["bitfinex","ETHUSD",1722419370276,1.108,3323.0,3322.6,5.50534]
["bitfinex","ETHUSD",1722419370277,1.108,3323.0,3322.8,3.0095]
["bitfinex","ETHUSD",1722419373286,1.108,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722419373712,5.45875,3323.9,3323.2,5.29168]
["bitfinex","ETHUSD",1722419373910,1.108,3323.6,3323.2,5.29168]
["bitfinex","ETHUSD",1722419374388,1.108,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722419374541,1.108,3323.3,3323.1,3.00915]
["bitfinex","ETHUSD",1722419374745,1.108,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722419375597,1.108,3323.3,3323.0,3.00924]
["bitfinex","ETHUSD",1722419375800,1.108,3323.3,3322.9,3.00937]
["bitfinex","ETHUSD",1722419375801,1.108,3323.3,3323.1,3.00916]
["bitfinex","ETHUSD",1722419376792,1.108,3323.5,3323.2,5.29894]
["bitfinex","ETHUSD",1722419377089,1.108,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722419377956,1.108,3323.5,3323.2,5.29886]
["bitfinex","ETHUSD",1722419378163,1.108,3323.5,3323.3,3.00903]
["bitfinex","ETHUSD",1722419378386,3.0,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1722419378545,1.108,3323.6,3323.4,3.00894]
["bitfinex","ETHUSD",1722419379491,1.108,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1722419380188,1.108,3323.6,3323.3,3.009]
["bitfinex","ETHUSD",1722419380496,1.108,3323.6,3323.4,3.00895]
["bitfinex","ETHUSD",1722419382047,1.108,3323.6,3323.2,5.29889]
["bitfinex","ETHUSD",1722419382631,6.00842,3324.0,3323.1,3.00918]
["bitfinex","ETHUSD",1722419382632,1.108,3323.4,3323.1,3.00918]
["bitfinex","ETHUSD",1722419383060,1.108,3323.4,3323.1,6.01837]
["bitfinex","ETHUSD",1722419383457,1.108,3323.4,3323.1,3.00918]
["bitfinex","ETHUSD",1722419383672,1.108,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1722419384209,1.108,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1722419384407,1.108,3323.4,3323.1,6.01839]
["bitfinex","ETHUSD",1722419384912,1.108,3323.4,3323.1,6.01835]
["bitfinex","ETHUSD",1722419385064,1.108,3323.4,3323.1,3.00917]
["bitfinex","ETHUSD",1722419385606,1.108,3323.4,3323.0,3.00928]
["bitfinex","ETHUSD",1722419386300,1.108,3323.4,3323.1,3.00918]
["bitfinex","ETHUSD",1722419386911,1.108,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1722419387502,1.108,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1722419387817,1.108,3323.4,3323.2,3.00909]
["bitfinex","ETHUSD",1722419388984,1.108,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722419389321,1.108,3323.4,3323.2,3.00911]
["bitfinex","ETHUSD",1722419391169,1.108,3323.4,3323.0,3.00924]
["bitfinex","ETHUSD",1722419391404,1.108,3323.2,3323.0,3.00924]
["bitfinex","ETHUSD",1722419392687,1.108,3323.2,3322.9,2.2542]
["bitfinex","ETHUSD",1722419392975,1.108,3323.0,3322.6,2.3543]
["bitfinex","ETHUSD",1722419393190,1.108,3322.8,3322.5,3.0097]
["bitfinex","ETHUSD",1722419395381,1.108,3322.8,3322.3,5.36418]
["bitfinex","ETHUSD",1722419395624,1.108,3322.8,3322.5,3.0097]
["bitfinex","ETHUSD",1722419395995,1.108,3322.8,3322.5,6.01943]
["bitfinex","ETHUSD",1722419396519,1.108,3322.8,3322.6,3.00968]
["bitfinex","ETHUSD",1722419396821,1.108,3322.8,3322.3,5.3642]
["bitfinex","ETHUSD",1722419397127,1.108,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1722419397801,1.108,3323.0,3322.6,3.00963]
["bitfinex","ETHUSD",1722419399725,1.108,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1722419400251,3.0,3323.2,3322.7,3.00957]
["bitfinex","ETHUSD",1722419400545,7.48,3323.3,3323.1,3.00919]
["bitfinex","ETHUSD",1722419400689,1.108,3323.4,3323.1,3.00919]
["bitfinex","ETHUSD",1722419400889,1.108,3323.4,3323.3,0.2]
["bitfinex","ETHUSD",1722419401189,1.108,3323.4,3323.3,3.20905]
["bitfinex","ETHUSD",1722419401391,1.108,3323.6,3323.4,3.00895]
["bitfinex","ETHUSD",1722419402230,1.108,3323.6,3323.3,0.2]
["bitfinex","ETHUSD",1722419402741,1.108,3323.6,3323.3,3.20905]
["bitfinex","ETHUSD",1722419402895,1.108,3323.6,3323.4,3.00895]
["bitfinex","ETHUSD",1722419403263,1.108,3323.6,3323.4,3.0089]
["bitfinex","ETHUSD",1722419403903,6.00847,3324.0,3323.4,3.0089]
["bitfinex","ETHUSD",1722419404108,7.48,3324.1,3323.8,3.00854]
["bitfinex","ETHUSD",1722419404460,8.588,3324.1,3323.8,3.00854]
["bitfinex","ETHUSD",1722419404598,8.588,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1722419404990,7.48,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1722419406873,1.108,3324.3,3324.1,3.00828]
["bitfinex","ETHUSD",1722419407170,1.108,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722419407380,1.108,3324.5,3324.2,3.00824]
["bitfinex","ETHUSD",1722419407540,1.108,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722419409021,1.108,3324.5,3324.0,3.00837]
["bitfinex","ETHUSD",1722419409226,1.108,3324.5,3324.2,3.00816]
["bitfinex","ETHUSD",1722419409639,1.108,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722419412801,1.108,3324.7,3324.4,3.00806]
["bitfinex","ETHUSD",1722419413013,1.108,3324.7,3324.6,3.00786]
["bitfinex","ETHUSD",1722419413518,8.588,3324.9,3324.6,3.00786]
["bitfinex","ETHUSD",1722419413820,8.588,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722419414018,1.108,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722419414487,1.108,3324.9,3324.6,3.0078]
["bitfinex","ETHUSD",1722419415212,1.108,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722419415771,1.108,3324.9,3324.7,3.00777]
["bitfinex","ETHUSD",1722419416203,1.108,3324.9,3324.5,3.00788]
["bitfinex","ETHUSD",1722419416445,1.108,3324.7,3324.4,3.00798]
["bitfinex","ETHUSD",1722419416615,1.108,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1722419417047,1.108,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722419417610,1.108,3324.7,3324.6,3.845973]
["bitfinex","ETHUSD",1722419417958,1.108,3324.9,3324.8,3.00764]
["bitfinex","ETHUSD",1722419419257,3.0,3325.4,3325.0,3.00745]
["bitfinex","ETHUSD",1722419419409,2.3081,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1722419419767,1.108,3325.2,3325.0,3.00745]
["bitfinex","ETHUSD",1722419419918,1.108,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722419420461,1.108,3325.2,3324.9,3.00755]
["bitfinex","ETHUSD",1722419420612,1.108,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722419421216,1.108,3325.4,3325.2,3.00728]
["bitfinex","ETHUSD",1722419424310,1.108,3325.4,3325.0,3.00743]
["bitfinex","ETHUSD",1722419424552,1.108,3325.4,3325.0,6.01488]
["bitfinex","ETHUSD",1722419424973,1.108,3325.4,3325.0,3.00743]
["bitfinex","ETHUSD",1722419425163,1.108,3325.2,3324.8,3.00761]
["bitfinex","ETHUSD",1722419425345,1.108,3325.2,3324.9,3.00756]
["bitfinex","ETHUSD",1722419425547,1.108,3325.2,3324.7,3.00773]
["bitfinex","ETHUSD",1722419425855,1.108,3325.0,3324.7,3.00773]
["bitfinex","ETHUSD",1722419426213,1.108,3325.0,3324.8,3.00768]
["bitfinex","ETHUSD",1722419426856,1.108,3325.0,3324.8,3.00762]
["bitfinex","ETHUSD",1722419427057,1.108,3325.0,3324.8,6.01525]
["bitfinex","ETHUSD",1722419427245,1.108,3325.0,3324.8,3.00762]
["bitfinex","ETHUSD",1722419427622,1.108,3325.0,3324.6,3.00779]
["bitfinex","ETHUSD",1722419427822,2.566789,3325.6,3324.2,9.9645]
["bitfinex","ETHUSD",1722419427823,1.108,3324.8,3324.2,9.9645]
["bitfinex","ETHUSD",1722419428062,1.108,3324.4,3324.3,4.0]
["bitfinex","ETHUSD",1722419428326,1.108,3324.6,3324.2,15.98082]
["bitfinex","ETHUSD",1722419428660,1.108,3324.6,3324.2,12.97265]
["bitfinex","ETHUSD",1722419428861,1.108,3324.6,3324.3,1.297265]
["bitfinex","ETHUSD",1722419429174,3.00773,3324.8,3324.3,1.297265]
["bitfinex","ETHUSD",1722419429329,3.00773,3324.8,3324.3,4.305405]
["bitfinex","ETHUSD",1722419430018,3.00773,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1722419430864,3.00753,3325.0,3324.3,3.00809]
["bitfinex","ETHUSD",1722419431073,3.00761,3324.9,3324.3,3.00809]
["bitfinex","ETHUSD",1722419431592,3.00774,3324.8,3324.3,3.00809]
["bitfinex","ETHUSD",1722419431976,3.00798,3324.5,3324.2,2.4945]
["bitfinex","ETHUSD",1722419432179,3.0078,3324.7,3324.2,2.4945]
["bitfinex","ETHUSD",1722419432374,3.00792,3324.6,3324.2,2.4945]
["bitfinex","ETHUSD",1722419433702,3.00777,3324.8,3324.2,5.50273]
["bitfinex","ETHUSD",1722419434250,3.00785,3324.7,3324.2,2.4945]
["bitfinex","ETHUSD",1722419435509,3.00789,3324.6,3324.2,2.4945]
["bitfinex","ETHUSD",1722419435795,3.00777,3324.8,3324.2,2.4945]
["bitfinex","ETHUSD",1722419436004,3.0078,3324.7,3324.2,5.50274]
["bitfinex","ETHUSD",1722419437154,3.0078,3324.7,3324.2,2.4945]
["bitfinex","ETHUSD",1722419437348,3.0079,3324.6,3324.2,2.4945]
["bitfinex","ETHUSD",1722419437788,3.0079,3324.6,3324.1,3.00824]
["bitfinex","ETHUSD",1722419437994,3.0079,3324.6,3324.1,3.846861]
["bitfinex","ETHUSD",1722419438610,3.00777,3324.8,3324.1,3.846861]
["bitfinex","ETHUSD",1722419438772,5.29747,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722419438970,5.67025,3325.3,3324.6,3.00781]
["bitfinex","ETHUSD",1722419439298,5.67025,3325.3,3324.3,0.74565995]
["bitfinex","ETHUSD",1722419439299,10.48722,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722419439864,10.48722,3325.4,3324.7,5.41428083]
["bitfinex","ETHUSD",1722419440117,3.00734,3325.2,3324.7,5.35413]
["bitfinex","ETHUSD",1722419442103,3.00725,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1722419443286,7.48,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1722419443669,7.48,3325.4,3325.0,3.00745]
["bitfinex","ETHUSD",1722419444074,7.48,3325.4,3325.2,3.00732]
["bitfinex","ETHUSD",1722419444271,7.48,3325.4,3325.2,5.31642]
["bitfinex","ETHUSD",1722419444579,3.00693,3325.7,3325.2,5.31642]
["bitfinex","ETHUSD",1722419446620,3.00702,3325.6,3325.2,2.3091]
["bitfinex","ETHUSD",1722419447699,3.00709,3325.5,3325.2,2.3091]
["bitfinex","ETHUSD",1722419447903,3.00716,3325.4,3324.9,2.3839]
["bitfinex","ETHUSD",1722419448415,3.00716,3325.4,3324.9,5.3915]
["bitfinex","ETHUSD",1722419450673,3.00716,3325.4,3324.9,2.3839]
["bitfinex","ETHUSD",1722419451416,1.109,3325.1,3324.9,2.3839]
["bitfinex","ETHUSD",1722419451714,1.109,3325.1,3324.9,3.243832]
["bitfinex","ETHUSD",1722419452580,1.109,3325.1,3324.9,6.251432]
["bitfinex","ETHUSD",1722419457578,1.109,3325.1,3324.9,6.251382]
["bitfinex","ETHUSD",1722419457816,1.109,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722419458087,1.109,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722419458504,1.109,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722419459995,1.109,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1722419461479,1.109,3325.3,3325.0,3.6926482]
["bitfinex","ETHUSD",1722419461682,1.109,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722419462584,1.109,3325.3,3324.9,5.3915]
["bitfinex","ETHUSD",1722419466023,1.109,3325.3,3324.8,0.6]
["bitfinex","ETHUSD",1722419466024,3.0076,3324.9,3324.8,0.6]
["bitfinex","ETHUSD",1722419466230,7.1242,3324.9,3324.8,0.6]
["bitfinex","ETHUSD",1722419469847,10.1318,3324.9,3324.8,0.6]
["bitfinex","ETHUSD",1722419470555,7.1242,3324.9,3324.8,0.6]
["bitfinex","ETHUSD",1722419471966,4.1166,3324.9,3324.8,0.6]
["bitfinex","ETHUSD",1722419472119,1.109,3324.9,3324.8,0.6]
["bitfinex","ETHUSD",1722419473363,1.109,3325.1,3324.8,0.6]
["bitfinex","ETHUSD",1722419473559,1.109,3325.1,3324.9,3.368355]
["bitfinex","ETHUSD",1722419473766,1.109,3325.1,3324.9,0.360775]
["bitfinex","ETHUSD",1722419475018,10.48713,3325.5,3324.9,0.360775]
["bitfinex","ETHUSD",1722419475267,10.48713,3325.5,3325.3,3.00723]
["bitfinex","ETHUSD",1722419475268,7.48,3325.5,3325.3,3.00723]
["bitfinex","ETHUSD",1722419475565,3.00664,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1722419475566,1.109,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1722419475879,1.109,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1722419477851,10.48659,3326.1,3325.4,3.608557]
["bitfinex","ETHUSD",1722419478051,1.109,3325.9,3325.6,3.00695]
["bitfinex","ETHUSD",1722419478381,1.109,3325.9,3325.6,6.01385]
["bitfinex","ETHUSD",1722419478575,1.109,3325.9,3325.6,3.0069]
["bitfinex","ETHUSD",1722419478805,3.0,3326.3,3325.4,3.0071]
["bitfinex","ETHUSD",1722419479022,12.44,3327.6,3326.4,2.2549]
["bitfinex","ETHUSD",1722419479023,0.05233077,3327.3,3326.4,2.2549]
["bitfinex","ETHUSD",1722419479302,7.48,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1722419479588,3.31966041,3327.2,3326.6,3.00607]
["bitfinex","ETHUSD",1722419479782,3.31966041,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1722419479783,0.31413041,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1722419480083,0.31413041,3327.2,3326.7,0.06011597]
["bitfinex","ETHUSD",1722419480307,0.31413041,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1722419480578,0.31413041,3327.2,3326.8,3.00582]
["bitfinex","ETHUSD",1722419481540,0.31413041,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722419482145,0.31413041,3327.2,3326.7,3.06608597]
["bitfinex","ETHUSD",1722419482146,0.31413041,3327.2,3326.7,6.07199597]
["bitfinex","ETHUSD",1722419482455,0.31413041,3327.2,3326.4,2.2549]
["bitfinex","ETHUSD",1722419482456,0.31413041,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1722419482657,0.31413041,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722419483194,0.31413041,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722419483748,0.31413041,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722419485002,0.31413041,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722419486442,0.31413041,3327.2,3326.9,3.06590236]
["bitfinex","ETHUSD",1722419486443,0.31413041,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1722419487929,0.31413041,3327.2,3326.8,3.06597851]
["bitfinex","ETHUSD",1722419488109,0.31413041,3327.2,3326.9,0.30659785]
["bitfinex","ETHUSD",1722419488787,0.31413041,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1722419492217,0.31413041,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1722419492369,0.31413041,3327.2,3326.9,3.00578]
["bitfinex","ETHUSD",1722419493008,0.31413041,3327.2,3326.4,2.2549]
["bitfinex","ETHUSD",1722419493176,0.31413041,3327.2,3326.9,3.00578]
["bitfinex","ETHUSD",1722419493891,0.31413041,3327.2,3326.9,3.06588859]
["bitfinex","ETHUSD",1722419494488,0.31413041,3327.2,3326.9,3.00578]
["bitfinex","ETHUSD",1722419497624,0.31413041,3327.2,3326.7,3.00591]
["bitfinex","ETHUSD",1722419497918,0.31413041,3327.2,3326.7,3.74405]
["bitfinex","ETHUSD",1722419498122,0.31413041,3327.2,3326.7,6.74996]
["bitfinex","ETHUSD",1722419498300,0.31413041,3327.2,3326.7,3.00591]
["bitfinex","ETHUSD",1722419498500,0.31413041,3327.2,3327.1,0.2]
["bitfinex","ETHUSD",1722419498704,3.31969041,3327.2,3327.1,0.2]
["bitfinex","ETHUSD",1722419498909,0.31413041,3327.2,3327.1,0.2]
["bitfinex","ETHUSD",1722419499234,3.00535,3327.4,3327.1,0.2]
["bitfinex","ETHUSD",1722419499235,6.01077,3327.4,3327.1,0.2]
["bitfinex","ETHUSD",1722419499414,3.00535,3327.4,3327.1,0.2]
["bitfinex","ETHUSD",1722419500120,3.00517,3327.6,3327.1,0.2]
["bitfinex","ETHUSD",1722419500299,3.0054,3327.4,3327.1,0.2]
["bitfinex","ETHUSD",1722419501189,7.48,3327.8,3327.1,0.2]
["bitfinex","ETHUSD",1722419501389,10.48502,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722419501630,3.00508,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1722419501837,10.48501,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722419502822,10.48501,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722419503207,7.48,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722419503390,7.48,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1722419505340,10.48498,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722419505899,10.48498,3327.8,3327.2,6.01092]
["bitfinex","ETHUSD",1722419506410,10.48498,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722419507034,3.00498,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722419507241,3.00498,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722419507437,8.34845,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1722419507655,3.0049,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722419508251,1.582845,3328.0,3327.1,0.6]
["bitfinex","ETHUSD",1722419508452,10.48466,3328.2,3327.3,0.06010519]
["bitfinex","ETHUSD",1722419508656,7.48,3328.2,3327.6,3.00507]
["bitfinex","ETHUSD",1722419508966,7.48,3328.2,3327.8,3.00492]
["bitfinex","ETHUSD",1722419509633,3.00452,3328.4,3327.8,3.00492]
["bitfinex","ETHUSD",1722419509944,3.00463,3328.2,3327.7,2.4994]
["bitfinex","ETHUSD",1722419510491,6.309492,3328.4,3327.7,5.50441]
["bitfinex","ETHUSD",1722419510659,3.0,3328.3,3327.7,5.50441]
["bitfinex","ETHUSD",1722419510959,6.00454,3328.3,3327.7,2.6994]
["bitfinex","ETHUSD",1722419511259,3.00464,3328.2,3327.7,2.6994]
["bitfinex","ETHUSD",1722419512511,3.00464,3328.2,3327.7,5.70446]
["bitfinex","ETHUSD",1722419512715,3.00464,3328.2,3327.7,2.6994]
["bitfinex","ETHUSD",1722419512940,3.00481,3328.0,3327.7,2.6994]
["bitfinex","ETHUSD",1722419513152,6.00934,3328.2,3327.7,2.6994]
["bitfinex","ETHUSD",1722419513362,3.00474,3328.1,3327.7,2.6994]
["bitfinex","ETHUSD",1722419514329,3.00498,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419514534,6.00996,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419514742,3.00498,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419515335,6.00996,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419515534,6.610956,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419516635,3.0,3328.3,3327.7,2.681]
["bitfinex","ETHUSD",1722419516974,3.00492,3327.9,3327.7,2.681]
["bitfinex","ETHUSD",1722419519318,3.00477,3328.1,3327.7,2.681]
["bitfinex","ETHUSD",1722419519604,3.00489,3327.9,3327.7,2.681]
["bitfinex","ETHUSD",1722419520102,3.00498,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419520459,3.00489,3327.9,3327.7,0.2]
["bitfinex","ETHUSD",1722419520762,3.00487,3328.0,3327.7,0.2]
["bitfinex","ETHUSD",1722419520966,3.00498,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419521363,6.00996,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419521768,6.610956,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419523204,9.615936,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419523580,6.610956,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419526093,3.00491,3327.9,3327.7,0.2]
["bitfinex","ETHUSD",1722419526545,3.00487,3328.0,3327.7,0.2]
["bitfinex","ETHUSD",1722419526546,3.00498,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419527596,6.00996,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419529096,6.610956,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419531646,9.615936,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419534643,12.274936,3327.8,3327.7,0.2]
["bitfinex","ETHUSD",1722419534819,6.01106,3327.2,3327.1,0.6]
["bitfinex","ETHUSD",1722419535128,12.276696,3327.2,3327.1,0.6]
["bitfinex","ETHUSD",1722419536942,9.271166,3327.2,3327.1,0.6]
["bitfinex","ETHUSD",1722419538209,12.276696,3327.2,3327.1,0.6]
["bitfinex","ETHUSD",1722419538404,15.276696,3327.2,3327.1,0.6]
["bitfinex","ETHUSD",1722419538628,18.03556681,3327.2,3327.1,0.6]
["bitfinex","ETHUSD",1722419539303,15.826696,3327.2,3327.1,0.6]
["bitfinex","ETHUSD",1722419539848,23.31959681,3327.2,3327.1,0.6]
["bitfinex","ETHUSD",1722419540239,21.110726,3327.2,3327.1,0.6]
["bitfinex","ETHUSD",1722419540411,23.31628945,3327.2,3327.1,0.29480299]
["bitfinex","ETHUSD",1722419540607,21.110726,3327.2,3327.1,0.29480299]
["bitfinex","ETHUSD",1722419540814,3.00643,3326.2,3326.1,2.3607]
["bitfinex","ETHUSD",1722419541322,6.01286,3326.2,3326.1,2.3607]
["bitfinex","ETHUSD",1722419541518,2.659,3326.7,3325.3,3.00723]
["bitfinex","ETHUSD",1722419541519,3.0067,3325.9,3325.4,2.2978]
["bitfinex","ETHUSD",1722419541757,3.0067,3325.9,3325.5,0.530503]
["bitfinex","ETHUSD",1722419542263,3.00676,3325.9,3325.5,0.530503]
["bitfinex","ETHUSD",1722419542420,3.00679,3325.8,3325.5,0.530503]
["bitfinex","ETHUSD",1722419542615,3.00676,3325.9,3325.5,0.530503]
["bitfinex","ETHUSD",1722419542930,3.00662,3326.0,3325.5,0.530503]
["bitfinex","ETHUSD",1722419543131,3.00662,3326.0,3325.5,2.3558]
["bitfinex","ETHUSD",1722419543370,3.00651,3326.2,3325.5,5.36285]
["bitfinex","ETHUSD",1722419543522,3.00654,3326.1,3325.5,5.36285]
["bitfinex","ETHUSD",1722419543718,3.00654,3326.1,3325.6,0.54229863]
["bitfinex","ETHUSD",1722419544466,3.00654,3326.1,3325.7,2.4343]
["bitfinex","ETHUSD",1722419546156,7.48,3326.4,3325.7,2.4343]
["bitfinex","ETHUSD",1722419546157,3.00667,3326.0,3325.7,2.4343]
["bitfinex","ETHUSD",1722419549740,3.00679,3325.8,3325.7,2.4343]
["bitfinex","ETHUSD",1722419550562,3.00667,3326.0,3325.7,2.4343]
["bitfinex","ETHUSD",1722419550884,3.00675,3325.9,3325.7,2.4343]
["bitfinex","ETHUSD",1722419551291,3.00679,3325.8,3325.7,2.4343]
["bitfinex","ETHUSD",1722419551702,3.00646,3326.2,3325.1,2.291]
["bitfinex","ETHUSD",1722419551864,3.00693,3325.7,3325.1,9.29837]
["bitfinex","ETHUSD",1722419552084,3.00693,3325.7,3325.2,2.291]
["bitfinex","ETHUSD",1722419553671,3.00707,3325.5,3325.2,2.291]
["bitfinex","ETHUSD",1722419556484,3.00693,3325.7,3325.2,2.291]
["bitfinex","ETHUSD",1722419556812,3.00706,3325.5,3325.2,2.291]
["bitfinex","ETHUSD",1722419558066,3.00693,3325.7,3325.2,2.291]
["bitfinex","ETHUSD",1722419558321,3.00674,3325.9,3325.2,5.828115]
["bitfinex","ETHUSD",1722419558503,3.00681,3325.8,3325.2,5.828115]
["bitfinex","ETHUSD",1722419559418,3.00662,3326.0,3325.2,5.828115]
["bitfinex","ETHUSD",1722419559616,3.00662,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1722419559920,3.00662,3326.0,3325.5,2.3529]
["bitfinex","ETHUSD",1722419560316,6.0133,3326.0,3325.5,2.3529]
["bitfinex","ETHUSD",1722419560611,3.00662,3326.0,3325.5,2.3529]
["bitfinex","ETHUSD",1722419560798,3.0067,3325.9,3325.5,2.3529]
["bitfinex","ETHUSD",1722419563472,7.48,3326.4,3326.0,5.26395]
["bitfinex","ETHUSD",1722419563774,7.48,3326.4,3326.0,2.2574]
["bitfinex","ETHUSD",1722419564198,7.48,3326.4,3326.0,5.32408601]
["bitfinex","ETHUSD",1722419564375,7.48,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722419564582,3.00607,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722419566218,3.00607,3326.6,3326.0,2.2574]
["bitfinex","ETHUSD",1722419566411,5.659,3326.8,3326.0,2.2574]
["bitfinex","ETHUSD",1722419566412,3.00639,3326.3,3326.0,2.2574]
["bitfinex","ETHUSD",1722419566619,3.60766,3326.3,3326.0,2.2574]
["bitfinex","ETHUSD",1722419566819,3.00639,3326.3,3326.0,2.2574]
["bitfinex","ETHUSD",1722419567035,3.00652,3326.1,3326.0,2.2574]
["bitfinex","ETHUSD",1722419567344,3.0067,3325.9,3325.7,2.2602]
["bitfinex","ETHUSD",1722419570513,3.00679,3325.8,3325.7,2.2602]
["bitfinex","ETHUSD",1722419571644,3.00679,3325.8,3325.0,3.00746]
["bitfinex","ETHUSD",1722419571645,3.0069,3325.7,3325.1,5.5019]
["bitfinex","ETHUSD",1722419571856,3.0069,3325.7,3325.1,6.352836]
["bitfinex","ETHUSD",1722419572154,6.01349,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1722419572324,3.0067,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722419573138,3.0067,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1722419573451,3.00693,3325.7,3325.1,6.352856]
["bitfinex","ETHUSD",1722419575364,3.00702,3325.6,3325.1,2.4945]
["bitfinex","ETHUSD",1722419575712,3.00675,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1722419576667,3.00689,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1722419577329,3.00689,3325.7,3325.2,6.01458]
["bitfinex","ETHUSD",1722419577516,3.00689,3325.7,3325.2,3.00727]
["bitfinex","ETHUSD",1722419578039,3.00666,3326.0,3325.5,3.00703]
["bitfinex","ETHUSD",1722419578352,3.00666,3326.0,3325.3,2.3388]
["bitfinex","ETHUSD",1722419578353,3.00675,3325.9,3325.3,5.34599]
["bitfinex","ETHUSD",1722419580155,3.00655,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722419580717,3.00655,3326.1,3325.6,2.4755]
["bitfinex","ETHUSD",1722419580916,3.00663,3326.0,3325.6,2.4755]
["bitfinex","ETHUSD",1722419581716,3.00652,3326.2,3325.6,2.4755]
["bitfinex","ETHUSD",1722419581914,3.00652,3326.2,3325.6,5.48242]
["bitfinex","ETHUSD",1722419582132,3.00659,3326.1,3325.6,5.48242]
["bitfinex","ETHUSD",1722419582331,3.00639,3326.3,3325.6,5.48242]
["bitfinex","ETHUSD",1722419582332,6.01281,3326.3,3325.6,5.4824]
["bitfinex","ETHUSD",1722419582540,3.00655,3326.1,3325.7,2.3632]
["bitfinex","ETHUSD",1722419584040,3.00661,3326.0,3325.7,2.3632]
["bitfinex","ETHUSD",1722419584786,3.00676,3325.9,3325.7,2.3632]
["bitfinex","ETHUSD",1722419586560,3.00665,3326.0,3325.7,2.3632]
["bitfinex","ETHUSD",1722419586767,4.54194433,3326.3,3325.7,5.37007]
["bitfinex","ETHUSD",1722419586949,3.0064,3326.3,3325.7,8.3769]
["bitfinex","ETHUSD",1722419587147,6.0128,3326.3,3325.7,5.37003]
["bitfinex","ETHUSD",1722419587377,3.0064,3326.3,3325.7,5.37003]
["bitfinex","ETHUSD",1722419587874,6.01282,3326.3,3326.1,0.2]
["bitfinex","ETHUSD",1722419588041,4.05504,3326.3,3326.1,0.2]
["bitfinex","ETHUSD",1722419588243,3.0064,3326.3,3326.1,0.2]
["bitfinex","ETHUSD",1722419589271,3.00643,3326.2,3326.1,0.2]
["bitfinex","ETHUSD",1722419591186,4.11543,3326.2,3326.1,0.2]
["bitfinex","ETHUSD",1722419591887,4.11543,3326.2,3326.1,0.4]
["bitfinex","ETHUSD",1722419592054,4.827613,3326.2,3326.1,0.4]
["bitfinex","ETHUSD",1722419595967,4.827613,3326.2,3326.1,0.6]
["bitfinex","ETHUSD",1722419596371,4.11543,3326.2,3326.1,3.0242]
["bitfinex","ETHUSD",1722419597479,7.12186,3326.2,3326.1,0.6]
["bitfinex","ETHUSD",1722419598939,10.12829,3326.2,3326.1,0.6]
["bitfinex","ETHUSD",1722419599067,11.36217018,3326.2,3326.1,0.6]
["bitfinex","ETHUSD",1722419599786,16.82787018,3326.2,3326.1,0.6]
["bitfinex","ETHUSD",1722419599980,16.82787018,3326.2,3326.1,0.8]
["bitfinex","ETHUSD",1722419603485,19.83430018,3326.2,3326.1,0.53587727]
["bitfinex","ETHUSD",1722419603886,22.44592462,3326.2,3326.1,0.53587727]
["bitfinex","ETHUSD",1722419604126,19.83430018,3326.2,3326.1,0.73587727]
["bitfinex","ETHUSD",1722419604615,20.38430018,3326.2,3326.1,0.73587727]
["bitfinex","ETHUSD",1722419605213,22.99498488,3326.2,3326.1,0.73587727]
["bitfinex","ETHUSD",1722419605420,11.36501018,3326.2,3324.9,2.3344]
["bitfinex","ETHUSD",1722419605625,4.11651,3325.0,3324.9,2.3344]
["bitfinex","ETHUSD",1722419609223,7.12402,3325.0,3324.9,2.3344]
["bitfinex","ETHUSD",1722419611525,3.00779,3324.7,3324.2,5.44662]
["bitfinex","ETHUSD",1722419611721,1.109,3324.6,3324.2,5.44662]
["bitfinex","ETHUSD",1722419613463,4.11688,3324.6,3324.2,2.4384]
["bitfinex","ETHUSD",1722419613619,1.109,3324.4,3324.2,2.4384]
["bitfinex","ETHUSD",1722419613953,1.109,3324.4,3324.2,5.44664]
["bitfinex","ETHUSD",1722419614320,1.109,3324.6,3324.2,5.44664]
["bitfinex","ETHUSD",1722419614723,1.109,3324.6,3324.2,2.4384]
["bitfinex","ETHUSD",1722419615321,1.109,3324.6,3324.2,5.991297]
["bitfinex","ETHUSD",1722419616560,1.109,3324.4,3324.2,2.4384]
["bitfinex","ETHUSD",1722419620781,4.11707,3324.4,3324.2,2.4384]
["bitfinex","ETHUSD",1722419620992,1.109,3324.4,3324.2,2.4384]
["bitfinex","ETHUSD",1722419635836,3.0,3324.7,3324.2,2.4384]
["bitfinex","ETHUSD",1722419636136,6.1199296,3326.3,3324.2,2.4384]
["bitfinex","ETHUSD",1722419636137,4.51827772,3325.8,3324.7,3.00773]
["bitfinex","ETHUSD",1722419636343,1.109,3325.1,3324.8,5.29357]
["bitfinex","ETHUSD",1722419636508,1.109,3325.1,3324.9,3.00754]
["bitfinex","ETHUSD",1722419636704,3.00695,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722419636705,1.109,3325.3,3325.1,3.00741]
["bitfinex","ETHUSD",1722419637123,1.109,3325.5,3325.1,3.00735]
["bitfinex","ETHUSD",1722419637333,1.109,3325.7,3325.3,3.00716]
["bitfinex","ETHUSD",1722419637526,1.109,3325.7,3325.4,3.00709]
["bitfinex","ETHUSD",1722419638296,1.109,3325.7,3325.5,3.007]
["bitfinex","ETHUSD",1722419639249,1.109,3325.7,3325.3,6.01432]
["bitfinex","ETHUSD",1722419639563,1.109,3325.7,3325.3,3.00716]
["bitfinex","ETHUSD",1722419640348,1.109,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1722419640731,1.109,3325.7,3325.5,3.00704]
["bitfinex","ETHUSD",1722419641078,1.109,3325.9,3325.6,3.00691]
["bitfinex","ETHUSD",1722419643234,1.109,3325.9,3325.7,3.00682]
["bitfinex","ETHUSD",1722419643437,1.109,3325.9,3325.7,3.00683]
["bitfinex","ETHUSD",1722419644383,1.109,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722419647328,0.05232717,3327.0,3326.2,3.00642]
["bitfinex","ETHUSD",1722419647475,6.6713924,3327.1,3326.1,3.00651]
["bitfinex","ETHUSD",1722419647476,1.109,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722419647807,1.109,3326.4,3325.9,3.0668251]
["bitfinex","ETHUSD",1722419647976,4.4680726,3327.1,3325.9,3.0668251]
["bitfinex","ETHUSD",1722419647977,1.109,3326.2,3325.9,3.00663]
["bitfinex","ETHUSD",1722419648491,1.109,3326.2,3326.0,3.00658]
["bitfinex","ETHUSD",1722419649619,1.109,3326.2,3325.9,3.00667]
["bitfinex","ETHUSD",1722419649797,1.109,3326.2,3325.8,5.41552]
["bitfinex","ETHUSD",1722419650522,1.109,3326.2,3325.8,2.4088]
["bitfinex","ETHUSD",1722419650821,3.00624,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1722419650986,1.109,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1722419652073,1.109,3326.2,3325.8,2.4088]
["bitfinex","ETHUSD",1722419652965,4.11561,3326.0,3325.8,2.4088]
["bitfinex","ETHUSD",1722419653306,4.11561,3326.0,3325.6,7.47]
["bitfinex","ETHUSD",1722419653307,0.411561,3325.9,3325.6,7.47]
["bitfinex","ETHUSD",1722419653512,1.109,3325.8,3325.6,7.47]
["bitfinex","ETHUSD",1722419654473,4.11579,3325.8,3325.6,7.47]
["bitfinex","ETHUSD",1722419654703,1.109,3325.8,3325.6,7.47]
["bitfinex","ETHUSD",1722419658611,1.109,3325.8,3325.5,5.49801]
["bitfinex","ETHUSD",1722419659476,1.109,3326.0,3325.5,5.498]
["bitfinex","ETHUSD",1722419659674,1.109,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1722419661697,4.11562,3326.0,3325.5,2.491]
["bitfinex","ETHUSD",1722419662228,3.00671,3325.9,3325.5,2.491]
["bitfinex","ETHUSD",1722419662540,4.827829,3326.0,3325.5,2.491]
["bitfinex","ETHUSD",1722419662987,1.109,3325.8,3325.5,2.491]
["bitfinex","ETHUSD",1722419664212,3.00689,3325.7,3325.1,5.36658]
["bitfinex","ETHUSD",1722419664434,1.109,3325.6,3325.1,8.37394]
["bitfinex","ETHUSD",1722419664738,1.109,3325.6,3325.1,5.36656]
["bitfinex","ETHUSD",1722419665694,1.109,3325.6,3325.1,2.3592]
["bitfinex","ETHUSD",1722419665893,4.11598,3325.6,3325.1,2.3592]
["bitfinex","ETHUSD",1722419666130,4.11598,3325.6,3325.1,5.36662]
["bitfinex","ETHUSD",1722419667443,1.109,3325.6,3325.1,5.36662]
["bitfinex","ETHUSD",1722419669445,1.109,3325.6,3325.1,2.3592]
["bitfinex","ETHUSD",1722419669446,4.116,3325.6,3325.1,2.3592]
["bitfinex","ETHUSD",1722419672862,3.00708,3325.5,3325.1,2.3592]
["bitfinex","ETHUSD",1722419673438,1.109,3325.4,3325.1,2.3592]
["bitfinex","ETHUSD",1722419673748,1.109,3325.4,3324.9,3.00756]
["bitfinex","ETHUSD",1722419673960,3.00708,3325.5,3324.8,2.3341]
["bitfinex","ETHUSD",1722419673961,1.109,3325.2,3324.8,2.3341]
["bitfinex","ETHUSD",1722419675336,1.109,3325.2,3324.8,5.34174]
["bitfinex","ETHUSD",1722419676356,1.109,3325.2,3324.8,2.3341]
["bitfinex","ETHUSD",1722419676730,1.109,3325.2,3324.8,5.34179]
["bitfinex","ETHUSD",1722419677356,1.109,3325.2,3324.8,5.34175]
["bitfinex","ETHUSD",1722419677563,1.109,3325.4,3324.8,5.34175]
["bitfinex","ETHUSD",1722419677776,1.109,3325.4,3324.8,2.3341]
["bitfinex","ETHUSD",1722419678089,4.11615,3325.4,3324.8,5.34173]
["bitfinex","ETHUSD",1722419678379,4.11615,3325.4,3324.8,8.40952042]
["bitfinex","ETHUSD",1722419678534,1.109,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722419678740,1.109,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722419680657,1.109,3325.4,3324.8,5.34171]
["bitfinex","ETHUSD",1722419681049,1.109,3325.4,3324.8,6.176663]
["bitfinex","ETHUSD",1722419681380,1.109,3325.6,3325.2,5.34493]
["bitfinex","ETHUSD",1722419683481,1.109,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722419692480,3.00657,3326.1,3325.5,0.2]
["bitfinex","ETHUSD",1722419692710,1.109,3325.9,3325.6,2.3218]
["bitfinex","ETHUSD",1722419700731,1.109,3325.7,3325.6,2.3218]
["bitfinex","ETHUSD",1722419701599,1.109,3325.9,3325.6,2.3218]
["bitfinex","ETHUSD",1722419701902,1.109,3325.9,3325.6,5.32876]
["bitfinex","ETHUSD",1722419703128,1.109,3325.9,3325.6,2.3218]
["bitfinex","ETHUSD",1722419706647,1.109,3325.9,3325.6,5.32876]
["bitfinex","ETHUSD",1722419706806,1.109,3325.9,3325.6,5.881596]
["bitfinex","ETHUSD",1722419707005,1.109,3325.9,3325.6,8.888516]
["bitfinex","ETHUSD",1722419707244,1.109,3325.9,3325.6,5.881596]
["bitfinex","ETHUSD",1722419707539,1.109,3325.9,3325.6,5.881566]
["bitfinex","ETHUSD",1722419707747,1.109,3325.9,3325.6,2.874676]
["bitfinex","ETHUSD",1722419707927,1.109,3325.9,3325.6,2.3218]
["bitfinex","ETHUSD",1722419713542,1.109,3325.9,3325.8,0.2]
["bitfinex","ETHUSD",1722419717714,1.109,3325.9,3325.8,0.4]
["bitfinex","ETHUSD",1722419721520,1.109,3325.9,3325.8,3.40679]
["bitfinex","ETHUSD",1722419721720,6.00634,3326.3,3325.8,0.4]
["bitfinex","ETHUSD",1722419721721,1.109,3326.3,3325.8,0.4]
["bitfinex","ETHUSD",1722419721894,4.1154,3326.3,3325.9,2.4843]
["bitfinex","ETHUSD",1722419723827,1.109,3326.3,3325.9,5.491]
["bitfinex","ETHUSD",1722419724291,1.109,3326.3,3325.9,6.46091083]
["bitfinex","ETHUSD",1722419724693,1.109,3326.3,3326.0,3.00656]
["bitfinex","ETHUSD",1722419726086,3.0,3326.8,3326.1,3.00647]
["bitfinex","ETHUSD",1722419726283,3.0,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1722419726489,9.69035489,3327.0,3326.3,3.00628]
["bitfinex","ETHUSD",1722419726490,1.109,3326.6,3326.3,3.00628]
["bitfinex","ETHUSD",1722419726714,1.109,3326.6,3326.3,6.01256]
["bitfinex","ETHUSD",1722419727540,1.109,3326.6,3326.3,3.00628]
["bitfinex","ETHUSD",1722419727884,1.109,3326.6,3326.4,3.00624]
["bitfinex","ETHUSD",1722419728783,1.109,3326.6,3326.2,5.45658132]
["bitfinex","ETHUSD",1722419729208,1.109,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1722419730799,1.109,3326.6,3326.4,3.00618]
["bitfinex","ETHUSD",1722419731124,1.109,3326.6,3326.3,3.0664013]
["bitfinex","ETHUSD",1722419732833,1.109,3326.6,3326.4,3.00623]
["bitfinex","ETHUSD",1722419736820,1.109,3326.6,3326.4,3.00618]
["bitfinex","ETHUSD",1722419737022,1.109,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1722419737490,1.109,3326.8,3326.5,3.00616]
["bitfinex","ETHUSD",1722419737714,1.109,3327.0,3326.7,3.00598]
["bitfinex","ETHUSD",1722419737908,1.109,3327.0,3326.8,3.00588]
["bitfinex","ETHUSD",1722419738251,1.109,3327.0,3326.6,2.3774146]
["bitfinex","ETHUSD",1722419738550,1.109,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1722419741654,1.109,3327.0,3326.6,5.3834846]
["bitfinex","ETHUSD",1722419743664,1.109,3327.0,3326.6,2.3774146]
["bitfinex","ETHUSD",1722419743985,1.109,3327.0,3326.6,2.3173]
["bitfinex","ETHUSD",1722419744820,1.109,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722419745179,1.109,3326.8,3326.4,3.00616]
["bitfinex","ETHUSD",1722419745347,1.109,3326.8,3326.5,3.00611]
["bitfinex","ETHUSD",1722419747046,1.109,3326.8,3326.6,3.00605]
["bitfinex","ETHUSD",1722419751792,1.109,3326.8,3326.5,3.00613]
["bitfinex","ETHUSD",1722419754396,1.109,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1722419754582,1.109,3326.8,3326.5,3.00616]
["bitfinex","ETHUSD",1722419754770,1.109,3326.8,3326.4,3.555686]
["bitfinex","ETHUSD",1722419754971,1.109,3326.6,3326.3,5.49544]
["bitfinex","ETHUSD",1722419755211,1.109,3326.6,3326.3,5.49538]
["bitfinex","ETHUSD",1722419756418,1.109,3326.6,3326.3,8.50166]
["bitfinex","ETHUSD",1722419757119,1.109,3326.6,3326.4,3.00623]
["bitfinex","ETHUSD",1722419758292,1.109,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722419760285,1.109,3326.8,3326.7,0.2]
["bitfinex","ETHUSD",1722419761792,4.11489,3326.8,3326.7,0.2]
["bitfinex","ETHUSD",1722419761993,4.826963,3326.8,3326.7,0.2]
["bitfinex","ETHUSD",1722419764338,7.832853,3326.8,3326.7,0.2]
["bitfinex","ETHUSD",1722419764518,4.826963,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722419767368,1.821073,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722419767714,4.826963,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722419768515,4.826963,3326.8,3326.7,0.6]
["bitfinex","ETHUSD",1722419772660,4.826963,3326.8,3326.7,0.8]
["bitfinex","ETHUSD",1722419774566,7.832853,3326.8,3326.7,0.8]
["bitfinex","ETHUSD",1722419776870,7.832853,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419777871,4.826963,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419778228,4.11489,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419782226,7.12078,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419782576,9.46988,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419784091,7.12078,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419785522,4.11489,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419785679,7.12078,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419786075,7.832858,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419786323,4.826968,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419786690,7.832858,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419787309,4.826968,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419787482,7.832858,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419787995,10.832858,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419789395,7.826968,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419789613,10.832858,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419792535,7.826968,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419792713,7.11489,3326.8,3326.7,1.0]
["bitfinex","ETHUSD",1722419807081,7.11489,3326.8,3326.7,0.2]
["bitfinex","ETHUSD",1722419811324,7.11489,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722419815135,12.33418603,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722419815302,12.33418603,3326.8,3326.7,0.6]
["bitfinex","ETHUSD",1722419815504,11.3542786,3326.8,3326.7,0.6]
["bitfinex","ETHUSD",1722419815703,13.56765947,3326.8,3326.7,0.6]
["bitfinex","ETHUSD",1722419818905,11.3542786,3326.8,3326.7,0.6]
["bitfinex","ETHUSD",1722419819115,13.56754227,3326.8,3326.7,0.6]
["bitfinex","ETHUSD",1722419819344,7.11489,3326.8,3326.7,0.8]
["bitfinex","ETHUSD",1722419819555,4.109,3326.8,3326.7,3.139]
["bitfinex","ETHUSD",1722419819955,1.109,3326.8,3326.7,3.139]
["bitfinex","ETHUSD",1722419821934,4.11489,3326.8,3326.7,3.139]
["bitfinex","ETHUSD",1722419823465,4.11489,3326.8,3326.7,3.339]
["bitfinex","ETHUSD",1722419829755,2.21235879,3327.1,3326.7,3.339]
["bitfinex","ETHUSD",1722419829975,1.109,3327.0,3326.8,2.3488]
["bitfinex","ETHUSD",1722419830281,1.109,3327.0,3326.8,5.35468]
["bitfinex","ETHUSD",1722419830854,1.109,3327.0,3326.8,2.3488]
["bitfinex","ETHUSD",1722419852567,4.11471,3327.0,3326.8,2.3488]
["bitfinex","ETHUSD",1722419852954,7.1205,3327.0,3326.8,2.3488]
["bitfinex","ETHUSD",1722419853185,4.11471,3327.0,3326.8,2.3488]
["bitfinex","ETHUSD",1722419853802,4.11471,3327.0,3326.9,0.2]
["bitfinex","ETHUSD",1722419857808,4.11471,3327.0,3326.9,0.4]
["bitfinex","ETHUSD",1722419862098,4.11471,3327.0,3326.9,0.6]
["bitfinex","ETHUSD",1722419865603,1.109,3327.0,3326.9,0.6]
["bitfinex","ETHUSD",1722419866227,1.109,3327.0,3326.9,0.8]
["bitfinex","ETHUSD",1722419869964,4.11471,3327.0,3326.9,0.8]
["bitfinex","ETHUSD",1722419870448,4.11471,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722419871568,7.832444,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722419872068,4.826734,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722419875332,4.11471,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722419883030,7.12042,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722419884873,9.33309045,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722419885317,7.12042,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722419900715,3.00582,3326.9,3326.6,2.4345]
["bitfinex","ETHUSD",1722419900967,1.109,3326.7,3326.6,2.4345]
["bitfinex","ETHUSD",1722419916607,4.11498,3326.7,3326.2,2.2612]
["bitfinex","ETHUSD",1722419916812,1.109,3326.4,3326.2,2.2612]
["bitfinex","ETHUSD",1722419917137,4.11525,3326.4,3326.2,2.2612]
["bitfinex","ETHUSD",1722419917273,1.109,3326.4,3326.2,2.2612]
["bitfinex","ETHUSD",1722419920587,1.109,3326.4,3325.8,2.3757]
["bitfinex","ETHUSD",1722419920588,3.00646,3326.2,3325.8,2.3757]
["bitfinex","ETHUSD",1722419920907,1.109,3326.0,3325.8,2.3757]
["bitfinex","ETHUSD",1722419921110,1.109,3326.0,3325.8,2.91395]
["bitfinex","ETHUSD",1722419922238,1.109,3326.0,3325.8,2.3757]
["bitfinex","ETHUSD",1722419923899,1.109,3326.2,3325.8,2.3757]
["bitfinex","ETHUSD",1722419924102,1.109,3326.2,3325.8,5.38248]
["bitfinex","ETHUSD",1722419924344,1.109,3326.2,3325.9,2.393]
["bitfinex","ETHUSD",1722419926505,1.109,3326.2,3325.9,2.932973]
["bitfinex","ETHUSD",1722419927538,1.109,3326.2,3325.9,2.393]
["bitfinex","ETHUSD",1722419929130,3.00653,3326.1,3325.9,2.393]
["bitfinex","ETHUSD",1722419931732,1.109,3326.0,3325.9,2.393]
["bitfinex","ETHUSD",1722419933736,4.11561,3326.0,3325.9,2.393]
["bitfinex","ETHUSD",1722419933941,4.11561,3326.0,3325.5,2.2561]
["bitfinex","ETHUSD",1722419933942,3.00675,3325.9,3325.5,2.2561]
["bitfinex","ETHUSD",1722419934141,1.109,3325.8,3325.5,2.2561]
["bitfinex","ETHUSD",1722419936325,2.4594,3326.4,3325.5,2.2561]
["bitfinex","ETHUSD",1722419936326,4.11597,3325.6,3325.5,2.2561]
["bitfinex","ETHUSD",1722419936649,4.11583,3325.8,3325.5,2.2561]
["bitfinex","ETHUSD",1722419937341,3.00689,3325.7,3325.5,2.2561]
["bitfinex","ETHUSD",1722419940429,4.11597,3325.6,3325.5,2.2561]
["bitfinex","ETHUSD",1722419949485,1.109,3325.6,3325.5,2.2561]
["bitfinex","ETHUSD",1722419952019,4.11597,3325.6,3325.5,2.2561]
["bitfinex","ETHUSD",1722419956116,1.109,3325.6,3325.5,2.2561]
["bitfinex","ETHUSD",1722419957613,3.00697,3325.6,3325.5,2.2561]
["bitfinex","ETHUSD",1722419957812,4.11588,3325.7,3325.5,2.2561]
["bitfinex","ETHUSD",1722419959021,3.00697,3325.6,3325.1,5.39712]
["bitfinex","ETHUSD",1722419959325,3.00697,3325.6,3325.1,6.237577]
["bitfinex","ETHUSD",1722419959816,3.00697,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722419963921,3.00697,3325.6,3325.5,0.4]
["bitfinex","ETHUSD",1722419965021,4.1159,3325.7,3325.5,0.4]
["bitfinex","ETHUSD",1722419965198,3.00697,3325.6,3325.5,0.4]
["bitfinex","ETHUSD",1722419966382,6.01394,3325.6,3325.5,0.4]
["bitfinex","ETHUSD",1722419967425,3.00697,3325.6,3325.5,0.4]
["bitfinex","ETHUSD",1722419979752,6.726232,3325.6,3325.5,0.4]
["bitfinex","ETHUSD",1722419984879,9.733202,3325.6,3325.5,0.4]
["bitfinex","ETHUSD",1722419985080,15.125202,3325.6,3325.5,0.4]
["bitfinex","ETHUSD",1722419987359,12.118232,3325.6,3325.5,0.4]
["bitfinex","ETHUSD",1722419987875,15.125202,3325.6,3325.5,0.4]
["bitfinex","ETHUSD",1722419991497,15.092202,3325.6,3325.5,0.4]
["bitfinex","ETHUSD",1722419991780,4.11706,3324.4,3324.3,2.3383]
["bitfinex","ETHUSD",1722419991987,1.109,3324.4,3324.0,2.389]
["bitfinex","ETHUSD",1722419992315,4.11733,3324.1,3324.0,2.389]
["bitfinex","ETHUSD",1722419994988,1.109,3324.3,3324.0,2.6279]
["bitfinex","ETHUSD",1722419996297,1.109,3324.3,3324.0,5.6363]
["bitfinex","ETHUSD",1722419996492,1.109,3324.3,3324.0,2.6279]
["bitfinex","ETHUSD",1722419996699,1.109,3324.3,3324.1,0.26279]
["bitfinex","ETHUSD",1722420001317,1.109,3324.3,3324.0,2.389]
["bitfinex","ETHUSD",1722420002203,1.109,3324.3,3324.0,3.0084]
["bitfinex","ETHUSD",1722420002496,1.109,3324.3,3324.2,2.2666]
["bitfinex","ETHUSD",1722420005842,4.11715,3324.3,3324.2,2.2666]
["bitfinex","ETHUSD",1722420006503,4.11715,3324.3,3324.2,2.4666]
["bitfinex","ETHUSD",1722420007105,7.1253,3324.3,3324.2,0.2]
["bitfinex","ETHUSD",1722420007327,7.83783,3324.3,3324.2,0.2]
["bitfinex","ETHUSD",1722420008331,7.1253,3324.3,3324.2,0.2]
["bitfinex","ETHUSD",1722420010689,7.1253,3324.3,3324.2,0.4]
["bitfinex","ETHUSD",1722420022095,7.1253,3324.3,3324.2,2.7261]
["bitfinex","ETHUSD",1722420023908,7.1253,3324.3,3324.2,0.4]
["bitfinex","ETHUSD",1722420025219,10.13345,3324.3,3324.2,0.4]
["bitfinex","ETHUSD",1722420025524,13.56915194,3324.3,3324.2,0.4]
["bitfinex","ETHUSD",1722420025845,14.677868,3324.3,3324.2,0.4]
["bitfinex","ETHUSD",1722420027997,17.686018,3324.3,3324.2,0.4]
["bitfinex","ETHUSD",1722420028198,22.34891593,3324.3,3324.2,0.4]
["bitfinex","ETHUSD",1722420028494,20.692418,3324.3,3324.2,0.4]
["bitfinex","ETHUSD",1722420035103,6.01792,3323.4,3323.3,2.3568]
["bitfinex","ETHUSD",1722420035448,7.12692,3323.4,3323.3,2.3568]
["bitfinex","ETHUSD",1722420040145,3.00937,3323.0,3322.3,2.3206]
["bitfinex","ETHUSD",1722420040344,3.00937,3323.0,3322.5,2.3111]
["bitfinex","ETHUSD",1722420040345,1.109,3322.8,3322.5,2.3111]
["bitfinex","ETHUSD",1722420040547,1.109,3322.8,3322.7,2.3111]
["bitfinex","ETHUSD",1722420041386,4.11851,3322.8,3322.7,2.3111]
["bitfinex","ETHUSD",1722420044876,7.12802,3322.8,3322.7,2.3111]
["bitfinex","ETHUSD",1722420045171,7.12802,3322.8,3322.3,2.3469]
["bitfinex","ETHUSD",1722420045172,3.00996,3322.4,3322.3,2.3469]
["bitfinex","ETHUSD",1722420045469,4.11874,3322.6,3322.3,2.3469]
["bitfinex","ETHUSD",1722420045675,3.00979,3322.5,3322.3,2.3469]
["bitfinex","ETHUSD",1722420046177,3.00987,3322.4,3322.3,2.3469]
["bitfinex","ETHUSD",1722420046758,4.11887,3322.4,3322.3,2.3469]
["bitfinex","ETHUSD",1722420048683,1.109,3322.4,3322.3,2.3469]
["bitfinex","ETHUSD",1722420048863,3.00987,3322.4,3322.3,2.3469]
["bitfinex","ETHUSD",1722420050078,4.11887,3322.4,3322.3,2.3469]
["bitfinex","ETHUSD",1722420052854,3.00979,3322.5,3322.3,2.3469]
["bitfinex","ETHUSD",1722420053190,4.11879,3322.5,3322.3,2.5469]
["bitfinex","ETHUSD",1722420053387,3.00987,3322.4,3322.3,2.5469]
["bitfinex","ETHUSD",1722420053880,4.11878,3322.5,3322.3,2.5469]
["bitfinex","ETHUSD",1722420054049,1.109,3322.5,3322.3,2.5469]
["bitfinex","ETHUSD",1722420054246,6.01841,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1722420054490,4.11829,3323.1,3322.6,2.3567]
["bitfinex","ETHUSD",1722420054790,3.0,3323.0,3322.6,2.3567]
["bitfinex","ETHUSD",1722420054950,3.00935,3323.0,3322.6,2.4588]
["bitfinex","ETHUSD",1722420055150,3.00935,3323.0,3322.6,3.01167705]
["bitfinex","ETHUSD",1722420055353,4.11844,3322.9,3322.6,3.01167705]
["bitfinex","ETHUSD",1722420055548,4.11844,3322.9,3322.6,2.4588]
["bitfinex","ETHUSD",1722420056588,1.109,3322.7,3322.6,2.4588]
["bitfinex","ETHUSD",1722420056890,4.1186,3322.7,3322.6,2.4588]
["bitfinex","ETHUSD",1722420060490,3.00909,3323.3,3322.6,2.4588]
["bitfinex","ETHUSD",1722420060788,1.109,3323.0,3322.6,2.464]
["bitfinex","ETHUSD",1722420060984,6.00903,3323.4,3323.0,2.3658]
["bitfinex","ETHUSD",1722420061184,1.109,3323.3,3323.0,2.3658]
["bitfinex","ETHUSD",1722420061557,3.00877,3323.7,3323.1,2.4023]
["bitfinex","ETHUSD",1722420061755,1.109,3323.5,3323.1,2.46248069]
["bitfinex","ETHUSD",1722420061956,7.48,3324.0,3323.5,2.4023]
["bitfinex","ETHUSD",1722420062173,7.48,3324.0,3323.6,5.36673]
["bitfinex","ETHUSD",1722420062174,8.589,3324.0,3323.6,5.36673]
["bitfinex","ETHUSD",1722420062678,1.109,3323.8,3323.6,5.36673]
["bitfinex","ETHUSD",1722420062881,1.109,3323.9,3323.6,5.36673]
["bitfinex","ETHUSD",1722420063190,1.109,3323.9,3323.6,2.358]
["bitfinex","ETHUSD",1722420063591,1.109,3323.7,3323.6,2.358]
["bitfinex","ETHUSD",1722420065380,1.109,3323.9,3323.6,5.36678]
["bitfinex","ETHUSD",1722420067207,1.109,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722420068121,1.109,3324.1,3323.9,3.00846]
["bitfinex","ETHUSD",1722420068283,3.0,3324.3,3324.0,5.35494]
["bitfinex","ETHUSD",1722420068284,1.109,3324.3,3324.0,5.35494]
["bitfinex","ETHUSD",1722420068608,1.109,3324.3,3324.0,2.3466]
["bitfinex","ETHUSD",1722420069913,1.109,3324.1,3324.0,2.3466]
["bitfinex","ETHUSD",1722420070393,4.11733,3324.1,3323.6,2.3555]
["bitfinex","ETHUSD",1722420070600,1.109,3323.8,3323.6,2.3555]
["bitfinex","ETHUSD",1722420070786,1.109,3323.8,3323.2,2.3132]
["bitfinex","ETHUSD",1722420070982,3.0,3324.4,3323.2,2.3132]
["bitfinex","ETHUSD",1722420070983,1.109,3323.3,3323.2,2.3132]
["bitfinex","ETHUSD",1722420071178,3.00885,3323.6,3323.2,2.3132]
["bitfinex","ETHUSD",1722420071498,3.00888,3323.5,3323.2,2.3132]
["bitfinex","ETHUSD",1722420071818,3.00899,3323.4,3323.2,2.3132]
["bitfinex","ETHUSD",1722420072313,3.309617,3323.7,3323.2,2.3132]
["bitfinex","ETHUSD",1722420072314,3.00884,3323.6,3323.2,2.3132]
["bitfinex","ETHUSD",1722420072667,0.300877,3323.7,3323.2,2.3132]
["bitfinex","ETHUSD",1722420072866,3.00855,3323.9,3323.2,5.32229]
["bitfinex","ETHUSD",1722420073072,3.0,3323.8,3323.3,3.009]
["bitfinex","ETHUSD",1722420073383,3.0,3323.8,3323.4,2.4064]
["bitfinex","ETHUSD",1722420075349,2.666,3324.0,3322.9,2.3581]
["bitfinex","ETHUSD",1722420075350,3.00896,3323.5,3322.9,2.3581]
["bitfinex","ETHUSD",1722420075639,3.00896,3323.5,3322.9,5.36751]
["bitfinex","ETHUSD",1722420075849,3.00896,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1722420076399,6.00855,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1722420076600,6.00855,3323.9,3323.4,2.2698]
["bitfinex","ETHUSD",1722420077503,3.00869,3323.7,3323.4,2.2698]
["bitfinex","ETHUSD",1722420077917,6.00853,3323.9,3323.4,2.2698]
["bitfinex","ETHUSD",1722420078224,0.867453,3323.8,3323.4,2.2698]
["bitfinex","ETHUSD",1722420078424,3.876103,3323.8,3323.4,2.2698]
["bitfinex","ETHUSD",1722420079357,3.00884,3323.6,3323.4,2.2698]
["bitfinex","ETHUSD",1722420079516,3.876123,3323.8,3323.4,2.2698]
["bitfinex","ETHUSD",1722420080540,3.6963623,3323.7,3323.4,2.2698]
["bitfinex","ETHUSD",1722420081731,0.6876123,3323.7,3323.4,2.2698]
["bitfinex","ETHUSD",1722420081955,0.867453,3323.8,3323.4,2.2698]
["bitfinex","ETHUSD",1722420082156,6.00858,3323.9,3323.4,2.2698]
["bitfinex","ETHUSD",1722420082668,9.01716,3323.9,3323.4,2.2698]
["bitfinex","ETHUSD",1722420082858,6.00858,3323.9,3323.4,2.2698]
["bitfinex","ETHUSD",1722420083573,3.0,3323.9,3323.4,5.27876]
["bitfinex","ETHUSD",1722420083902,6.00842,3324.0,3323.4,5.27876]
["bitfinex","ETHUSD",1722420084077,6.610095,3324.0,3323.4,5.27876]
["bitfinex","ETHUSD",1722420084470,3.00851,3323.9,3323.4,2.2698]
["bitfinex","ETHUSD",1722420084664,6.00861,3323.8,3323.4,2.2698]
["bitfinex","ETHUSD",1722420084984,0.55,3323.7,3323.4,2.2698]
["bitfinex","ETHUSD",1722420085130,0.55,3323.9,3323.4,2.2698]
["bitfinex","ETHUSD",1722420085328,1.205842,3323.9,3323.4,2.2698]
["bitfinex","ETHUSD",1722420085665,0.55,3323.9,3323.4,2.2698]
["bitfinex","ETHUSD",1722420085833,0.55,3323.9,3323.6,2.4078]
["bitfinex","ETHUSD",1722420086030,0.55,3324.0,3323.6,2.4078]
["bitfinex","ETHUSD",1722420086271,3.06038908,3324.5,3324.0,2.4987]
["bitfinex","ETHUSD",1722420086437,3.00775,3324.8,3324.0,5.5071]
["bitfinex","ETHUSD",1722420086634,3.00792,3324.6,3324.0,5.5071]
["bitfinex","ETHUSD",1722420087146,3.00798,3324.5,3324.0,5.5071]
["bitfinex","ETHUSD",1722420087539,0.55,3324.4,3324.0,5.5071]
["bitfinex","ETHUSD",1722420088236,0.55,3324.4,3324.0,2.4987]
["bitfinex","ETHUSD",1722420088473,0.905798,3324.4,3324.0,2.4987]
["bitfinex","ETHUSD",1722420088652,0.55,3324.4,3324.0,2.4987]
["bitfinex","ETHUSD",1722420089147,0.55,3324.4,3324.1,6.01659]
["bitfinex","ETHUSD",1722420089348,3.0077,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1722420089560,3.0,3324.7,3324.2,2.2787]
["bitfinex","ETHUSD",1722420089766,6.00786,3324.7,3324.2,2.2787]
["bitfinex","ETHUSD",1722420089941,3.0,3324.7,3324.2,2.2787]
["bitfinex","ETHUSD",1722420090179,3.00788,3324.6,3324.2,2.2787]
["bitfinex","ETHUSD",1722420090572,0.55,3324.5,3324.2,2.2787]
["bitfinex","ETHUSD",1722420092830,3.00811,3324.4,3324.2,2.2787]
["bitfinex","ETHUSD",1722420092978,3.0083,3324.2,3323.8,2.4259]
["bitfinex","ETHUSD",1722420093179,1.11,3324.0,3323.8,2.4259]
["bitfinex","ETHUSD",1722420094077,0.55,3323.9,3323.8,2.4259]
["bitfinex","ETHUSD",1722420097010,3.00792,3324.6,3323.8,6.037962]
["bitfinex","ETHUSD",1722420097216,4.11815,3324.3,3323.8,5.4345]
["bitfinex","ETHUSD",1722420097385,0.55,3324.2,3323.8,5.4345]
["bitfinex","ETHUSD",1722420098223,3.55824,3324.2,3323.8,2.4259]
["bitfinex","ETHUSD",1722420098523,4.11858,3323.9,3323.7,0.6]
["bitfinex","ETHUSD",1722420098824,0.55,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420099383,3.55842,3324.0,3323.7,0.6]
["bitfinex","ETHUSD",1722420099930,1.11,3323.9,3323.7,0.6]
["bitfinex","ETHUSD",1722420100217,0.55,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420101987,0.55,3324.0,3323.7,0.6]
["bitfinex","ETHUSD",1722420103015,3.55847,3324.0,3323.7,0.6]
["bitfinex","ETHUSD",1722420103629,1.11,3323.9,3323.7,0.6]
["bitfinex","ETHUSD",1722420103829,0.55,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420105823,3.5586,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420106007,7.334907,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420106452,9.22773684,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420107648,15.23633684,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420107949,13.343507,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420108718,15.822407,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420108950,18.831007,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420109112,21.44191021,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420109331,18.831007,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420109532,21.44191021,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420110112,18.831007,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420110676,15.822407,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420110951,19.14158603,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420111110,16.932407,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420111319,20.69732974,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420111655,20.69725164,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420112381,23.70585164,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420112530,21.497007,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722420114179,2.3891,3323.7,3322.2,1.0]
["bitfinex","ETHUSD",1722420114495,8.68592,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420114648,6.01992,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420114848,3.55996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420115249,6.56992,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420115485,3.55996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420115651,6.56992,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420116392,3.55996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420116690,0.55,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420118256,3.55996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420119291,6.56992,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420119480,3.55996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420121769,6.56992,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420122116,7.493503,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420123918,10.493503,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420124595,3.55,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420124769,3.00974,3322.6,3322.2,1.0]
["bitfinex","ETHUSD",1722420124967,3.00992,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722420125311,3.00996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420125879,3.00983,3322.5,3322.2,1.0]
["bitfinex","ETHUSD",1722420126104,0.55,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722420126310,0.55,3322.6,3322.2,4.01005]
["bitfinex","ETHUSD",1722420126472,0.55,3322.7,3322.2,1.0]
["bitfinex","ETHUSD",1722420126866,3.0097,3322.6,3322.2,1.0]
["bitfinex","ETHUSD",1722420127070,0.55,3322.5,3322.2,1.0]
["bitfinex","ETHUSD",1722420127307,0.55,3322.5,3322.2,4.01003]
["bitfinex","ETHUSD",1722420127609,0.55,3322.7,3322.2,2.229717]
["bitfinex","ETHUSD",1722420127830,0.55,3322.7,3322.2,1.0]
["bitfinex","ETHUSD",1722420128040,3.00942,3322.9,3322.2,4.07023692]
["bitfinex","ETHUSD",1722420128251,3.55,3322.8,3322.4,3.00981]
["bitfinex","ETHUSD",1722420128395,0.55,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1722420128599,0.55,3323.0,3322.4,3.00979]
["bitfinex","ETHUSD",1722420128837,0.55,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1722420129052,3.06133364,3323.5,3322.8,3.00941]
["bitfinex","ETHUSD",1722420129249,3.00889,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722420130020,6.01746,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1722420130219,3.30957,3323.7,3322.9,3.00934]
["bitfinex","ETHUSD",1722420130592,6.00885,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1722420130799,3.00889,3323.5,3322.9,3.00934]
["bitfinex","ETHUSD",1722420130999,3.00889,3323.5,3322.7,5.34663]
["bitfinex","ETHUSD",1722420131232,3.0,3323.4,3322.8,0.0601831]
["bitfinex","ETHUSD",1722420131455,3.00912,3323.3,3322.7,2.3371]
["bitfinex","ETHUSD",1722420131645,0.55,3323.2,3322.7,5.40679799]
["bitfinex","ETHUSD",1722420131848,0.55,3323.3,3322.8,3.00947]
["bitfinex","ETHUSD",1722420133531,3.55906,3323.3,3322.7,2.3371]
["bitfinex","ETHUSD",1722420134266,3.55906,3323.3,3322.7,5.34668]
["bitfinex","ETHUSD",1722420134761,3.00916,3323.2,3322.7,2.3371]
["bitfinex","ETHUSD",1722420134901,0.55,3323.1,3322.7,2.3371]
["bitfinex","ETHUSD",1722420135102,3.00942,3322.9,3322.3,2.3971]
["bitfinex","ETHUSD",1722420135362,0.55,3322.8,3322.3,2.3971]
["bitfinex","ETHUSD",1722420136142,0.55,3322.8,3322.3,5.407]
["bitfinex","ETHUSD",1722420136528,3.55951,3322.8,3322.3,2.3971]
["bitfinex","ETHUSD",1722420136735,3.00962,3322.7,3322.3,2.3971]
["bitfinex","ETHUSD",1722420137040,0.55,3322.6,3322.3,2.3971]
["bitfinex","ETHUSD",1722420139080,0.55,3322.7,3322.3,2.3971]
["bitfinex","ETHUSD",1722420140126,0.55,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1722420140429,3.55945,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722420140744,0.55,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722420141832,0.55,3322.9,3322.4,3.00981]
["bitfinex","ETHUSD",1722420142152,0.55,3323.0,3322.8,2.408]
["bitfinex","ETHUSD",1722420142353,3.0,3323.2,3322.8,2.408]
["bitfinex","ETHUSD",1722420142652,0.55,3323.1,3322.8,2.408]
["bitfinex","ETHUSD",1722420145940,0.55,3323.2,3322.8,2.408]
["bitfinex","ETHUSD",1722420146179,0.55,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1722420146745,3.55,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722420147056,6.55898,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722420147245,3.55,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722420147582,0.55,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722420149843,0.55,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1722420150048,0.55,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722420150289,0.55,3323.4,3322.8,2.408]
["bitfinex","ETHUSD",1722420150495,0.55,3323.4,3322.8,5.41743]
["bitfinex","ETHUSD",1722420150650,0.55,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1722420150990,0.55,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1722420151148,0.55,3323.4,3322.9,6.01867]
["bitfinex","ETHUSD",1722420151351,3.0,3323.6,3323.1,3.00917]
["bitfinex","ETHUSD",1722420151574,3.0,3323.6,3323.2,2.3461]
["bitfinex","ETHUSD",1722420151907,3.00833,3324.2,3323.6,3.00875]
["bitfinex","ETHUSD",1722420152064,3.00833,3324.2,3322.9,0.882667]
["bitfinex","ETHUSD",1722420152065,3.00815,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1722420152267,3.308965,3324.3,3323.9,2.3171]
["bitfinex","ETHUSD",1722420152596,3.00815,3324.3,3323.9,2.3171]
["bitfinex","ETHUSD",1722420153391,3.0,3324.2,3323.9,2.3171]
["bitfinex","ETHUSD",1722420153996,0.55,3324.1,3323.9,2.3171]
["bitfinex","ETHUSD",1722420154993,3.00842,3324.0,3323.4,2.2873]
["bitfinex","ETHUSD",1722420155204,0.55,3323.9,3323.4,5.29626]
["bitfinex","ETHUSD",1722420155365,3.0086,3323.8,3323.4,2.2873]
["bitfinex","ETHUSD",1722420155575,0.55,3323.7,3323.4,2.2873]
["bitfinex","ETHUSD",1722420162395,3.55863,3323.8,3323.4,2.2873]
["bitfinex","ETHUSD",1722420162967,0.55,3323.8,3323.4,2.2873]
["bitfinex","ETHUSD",1722420163513,3.55852,3323.9,3323.4,2.2873]
["bitfinex","ETHUSD",1722420164305,3.00862,3323.8,3323.4,2.2873]
["bitfinex","ETHUSD",1722420164479,0.55,3323.7,3323.4,2.2873]
["bitfinex","ETHUSD",1722420164802,0.55,3323.7,3323.1,3.00918]
["bitfinex","ETHUSD",1722420164803,3.55875,3323.7,3323.1,3.00918]
["bitfinex","ETHUSD",1722420165011,3.55875,3323.7,3323.1,5.45718]
["bitfinex","ETHUSD",1722420165531,3.00888,3323.5,3323.1,2.448]
["bitfinex","ETHUSD",1722420165822,0.55,3323.4,3323.1,2.448]
["bitfinex","ETHUSD",1722420166812,3.00915,3323.2,3322.7,0.4]
["bitfinex","ETHUSD",1722420167024,3.55929,3323.1,3322.7,0.4]
["bitfinex","ETHUSD",1722420167517,0.55,3323.1,3322.7,0.4]
["bitfinex","ETHUSD",1722420167726,3.55915,3323.2,3322.7,0.4]
["bitfinex","ETHUSD",1722420169923,3.00925,3323.1,3322.7,0.4]
["bitfinex","ETHUSD",1722420170132,0.55,3323.0,3322.7,0.4]
["bitfinex","ETHUSD",1722420170494,3.55934,3323.0,3322.7,0.4]
["bitfinex","ETHUSD",1722420170800,0.55,3323.0,3322.7,0.4]
["bitfinex","ETHUSD",1722420171106,0.55,3323.1,3322.7,0.4]
["bitfinex","ETHUSD",1722420172091,0.55,3323.1,3322.7,3.40953]
["bitfinex","ETHUSD",1722420172291,3.55911,3323.3,3322.7,3.40953]
["bitfinex","ETHUSD",1722420173929,3.00915,3323.2,3322.7,3.40953]
["bitfinex","ETHUSD",1722420174131,0.55,3323.1,3322.7,3.40953]
["bitfinex","ETHUSD",1722420174417,0.55,3323.1,3322.7,0.4]
["bitfinex","ETHUSD",1722420174418,3.55924,3323.1,3322.7,0.4]
["bitfinex","ETHUSD",1722420178793,0.55,3323.1,3322.7,0.4]
["bitfinex","ETHUSD",1722420178994,0.55,3323.2,3322.7,0.4]
["bitfinex","ETHUSD",1722420179639,3.55916,3323.2,3322.7,0.4]
["bitfinex","ETHUSD",1722420179819,3.00924,3323.1,3322.7,0.4]
["bitfinex","ETHUSD",1722420180009,0.55,3323.0,3322.7,0.4]
["bitfinex","ETHUSD",1722420180838,0.55,3323.0,3322.6,5.2617]
["bitfinex","ETHUSD",1722420183275,3.55933,3323.0,3322.6,2.2521]
["bitfinex","ETHUSD",1722420183565,0.55,3323.0,3322.6,2.2521]
["bitfinex","ETHUSD",1722420183967,1.111,3322.9,3322.6,2.2521]
["bitfinex","ETHUSD",1722420184128,1.111,3322.9,3322.2,1.0]
["bitfinex","ETHUSD",1722420184129,3.00974,3322.6,3322.3,2.425]
["bitfinex","ETHUSD",1722420184330,0.55,3322.5,3322.3,2.425]
["bitfinex","ETHUSD",1722420184970,1.661,3322.5,3322.3,2.425]
["bitfinex","ETHUSD",1722420185565,4.67078,3322.5,3322.3,2.425]
["bitfinex","ETHUSD",1722420187180,3.55978,3322.5,3322.3,2.425]
["bitfinex","ETHUSD",1722420188261,3.00987,3322.4,3322.3,2.425]
["bitfinex","ETHUSD",1722420188466,3.55987,3322.4,3322.3,2.425]
["bitfinex","ETHUSD",1722420188657,3.55987,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722420188863,3.55996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420190097,0.55,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420190273,0.55,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722420190477,3.00993,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722420190702,0.55,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420191821,3.55996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420192900,4.216949,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420193101,1.206989,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420193291,0.55,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420193496,3.55,3322.5,3322.2,1.0]
["bitfinex","ETHUSD",1722420193671,3.00993,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722420193862,0.55,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420194368,3.55996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420195295,4.516949,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420197119,9.981409,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420198050,12.981409,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420198195,15.991369,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420200139,12.981409,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420200689,10.526909,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420201535,0.55,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420202022,3.55996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420202528,0.55,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420202705,3.55988,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722420202894,6.55988,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722420203437,3.55,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722420204319,6.55987,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722420204826,0.55,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722420205127,0.55,3322.5,3322.2,1.0]
["bitfinex","ETHUSD",1722420205328,3.06197838,3322.8,3322.2,1.0]
["bitfinex","ETHUSD",1722420205329,0.55,3322.7,3322.3,2.4271]
["bitfinex","ETHUSD",1722420205741,3.05244838,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1722420206049,0.05244838,3322.8,3322.5,3.00973]
["bitfinex","ETHUSD",1722420206338,0.05244838,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722420206489,7.48,3322.9,3322.7,3.0096]
["bitfinex","ETHUSD",1722420206689,7.48,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1722420207092,7.48,3322.9,3322.8,8.36232]
["bitfinex","ETHUSD",1722420207335,3.00887,3323.5,3322.8,6.188972]
["bitfinex","ETHUSD",1722420207629,3.00887,3323.5,3322.9,3.00936]
["bitfinex","ETHUSD",1722420207826,3.00877,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722420208033,3.00877,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1722420209243,3.00861,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1722420209938,7.48,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1722420210094,7.48,3324.0,3323.3,0.06017567]
["bitfinex","ETHUSD",1722420210299,0.05242517,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722420210529,3.06057517,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722420210711,3.00825,3324.2,3323.6,0.06016936]
["bitfinex","ETHUSD",1722420211030,3.00833,3324.1,3323.4,3.00892]
["bitfinex","ETHUSD",1722420211231,3.00845,3324.0,3323.4,3.00892]
["bitfinex","ETHUSD",1722420211439,3.00852,3323.9,3323.3,3.24543757]
["bitfinex","ETHUSD",1722420211610,3.00852,3323.9,3323.2,5.31289]
["bitfinex","ETHUSD",1722420211822,3.00866,3323.8,3323.2,5.31289]
["bitfinex","ETHUSD",1722420212211,3.0089,3323.5,3323.2,2.3038]
["bitfinex","ETHUSD",1722420212432,0.30089,3323.4,3323.2,2.3038]
["bitfinex","ETHUSD",1722420212635,3.00873,3323.7,3323.2,2.3038]
["bitfinex","ETHUSD",1722420212839,0.55,3323.6,3323.2,2.3038]
["bitfinex","ETHUSD",1722420213423,0.55,3323.7,3323.2,8.32195]
["bitfinex","ETHUSD",1722420213627,6.55853,3323.9,3323.2,5.31287]
["bitfinex","ETHUSD",1722420214014,3.00863,3323.8,3323.2,5.31287]
["bitfinex","ETHUSD",1722420214219,0.55,3323.7,3323.2,5.31287]
["bitfinex","ETHUSD",1722420214417,3.55871,3323.7,3323.2,2.3038]
["bitfinex","ETHUSD",1722420215701,3.00879,3323.6,3323.2,2.3038]
["bitfinex","ETHUSD",1722420215929,3.55871,3323.7,3323.2,2.3038]
["bitfinex","ETHUSD",1722420217619,3.00897,3323.4,3322.8,2.358]
["bitfinex","ETHUSD",1722420217819,3.00916,3323.2,3322.8,2.358]
["bitfinex","ETHUSD",1722420218022,3.00897,3323.4,3322.8,2.358]
["bitfinex","ETHUSD",1722420218339,0.355871,3323.6,3322.8,2.358]
["bitfinex","ETHUSD",1722420218340,3.364681,3323.6,3322.8,2.358]
["bitfinex","ETHUSD",1722420218522,0.55,3323.5,3322.8,2.358]
["bitfinex","ETHUSD",1722420218725,3.00897,3323.4,3322.8,2.358]
["bitfinex","ETHUSD",1722420219032,0.55,3323.3,3322.8,2.358]
["bitfinex","ETHUSD",1722420219232,0.55,3323.3,3322.8,5.36749]
["bitfinex","ETHUSD",1722420220439,3.5591,3323.3,3322.8,2.358]
["bitfinex","ETHUSD",1722420221553,3.00924,3323.1,3322.8,2.358]
["bitfinex","ETHUSD",1722420221858,3.55933,3323.0,3322.8,2.358]
["bitfinex","ETHUSD",1722420222066,3.00941,3322.9,3322.8,2.358]
["bitfinex","ETHUSD",1722420222470,0.55,3323.0,3322.8,2.358]
["bitfinex","ETHUSD",1722420222647,3.55934,3323.0,3322.8,2.358]
["bitfinex","ETHUSD",1722420222848,3.00956,3322.8,3322.3,2.3223]
["bitfinex","ETHUSD",1722420223074,3.00956,3322.8,3322.3,5.33225]
["bitfinex","ETHUSD",1722420223676,3.00956,3322.8,3322.3,2.3223]
["bitfinex","ETHUSD",1722420225177,3.55935,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722420225473,3.55935,3323.0,3322.4,6.01966]
["bitfinex","ETHUSD",1722420225771,3.00996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420226336,3.55996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420226536,0.55,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420226968,3.55996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420227472,6.925916,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420230676,9.925916,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420234334,12.935876,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420235879,9.925916,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420236086,12.935876,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420237016,15.945836,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420237457,12.935876,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420238183,9.925916,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420242197,6.915956,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420242364,6.55996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420243325,9.56992,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420243599,6.55996,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420245776,3.55,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420246109,0.55,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420246309,0.05244779,3322.4,3322.2,6.49804]
["bitfinex","ETHUSD",1722420246463,3.00956,3322.8,3322.2,3.488]
["bitfinex","ETHUSD",1722420246664,3.00963,3322.7,3322.2,3.488]
["bitfinex","ETHUSD",1722420247582,0.55,3322.6,3322.2,3.488]
["bitfinex","ETHUSD",1722420248079,3.55973,3322.6,3322.2,3.488]
["bitfinex","ETHUSD",1722420248273,0.55,3322.6,3322.2,3.488]
["bitfinex","ETHUSD",1722420248570,3.55,3322.6,3322.2,3.488]
["bitfinex","ETHUSD",1722420248775,3.55,3322.6,3322.2,7.488]
["bitfinex","ETHUSD",1722420250518,3.55,3322.6,3322.2,10.49798]
["bitfinex","ETHUSD",1722420250672,0.55,3322.6,3322.3,3.0099]
["bitfinex","ETHUSD",1722420250871,3.55,3322.8,3322.3,7.0099]
["bitfinex","ETHUSD",1722420251193,3.55,3322.8,3322.4,5.50414]
["bitfinex","ETHUSD",1722420251395,3.55,3322.8,3322.6,2.4943]
["bitfinex","ETHUSD",1722420251708,0.05244288,3323.0,3322.6,5.50398]
["bitfinex","ETHUSD",1722420252103,3.00918,3323.2,3322.6,3.00961]
["bitfinex","ETHUSD",1722420252404,3.00898,3323.4,3322.8,2.2732]
["bitfinex","ETHUSD",1722420252609,3.00911,3323.3,3322.8,2.2732]
["bitfinex","ETHUSD",1722420252983,3.00888,3323.5,3322.8,8.29213]
["bitfinex","ETHUSD",1722420253187,3.00888,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722420253570,6.55903,3323.4,3322.8,6.2732]
["bitfinex","ETHUSD",1722420253913,3.00928,3323.1,3322.8,6.2732]
["bitfinex","ETHUSD",1722420254310,3.00928,3323.1,3322.9,4.0]
["bitfinex","ETHUSD",1722420254484,3.00932,3323.0,3322.9,4.0]
["bitfinex","ETHUSD",1722420254685,3.55932,3323.0,3322.9,4.0]
["bitfinex","ETHUSD",1722420254886,6.56864,3323.0,3322.9,4.0]
["bitfinex","ETHUSD",1722420255086,7.492204,3323.0,3322.9,4.0]
["bitfinex","ETHUSD",1722420255300,3.00969,3322.6,3322.5,4.0]
["bitfinex","ETHUSD",1722420255521,3.55969,3322.6,3322.5,4.0]
["bitfinex","ETHUSD",1722420256093,6.56938,3322.6,3322.5,4.0]
["bitfinex","ETHUSD",1722420256417,9.925349,3322.6,3322.5,4.0]
["bitfinex","ETHUSD",1722420257586,6.915659,3322.6,3322.2,1.0]
["bitfinex","ETHUSD",1722420257907,3.00992,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722420258233,6.01986,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722420258520,0.55,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420258692,0.55,3322.3,3322.2,5.0]
["bitfinex","ETHUSD",1722420259215,3.55978,3322.5,3322.2,5.0]
["bitfinex","ETHUSD",1722420259586,0.55,3322.5,3322.2,5.0]
["bitfinex","ETHUSD",1722420260493,0.55,3322.5,3322.2,6.043212]
["bitfinex","ETHUSD",1722420260820,3.0,3322.8,3322.3,5.30301]
["bitfinex","ETHUSD",1722420261112,0.55,3322.7,3322.3,9.30301]
["bitfinex","ETHUSD",1722420261319,0.55,3322.7,3322.4,1.030301]
["bitfinex","ETHUSD",1722420261672,0.55,3322.8,3322.4,1.030301]
["bitfinex","ETHUSD",1722420261880,0.55,3322.8,3322.4,5.030301]
["bitfinex","ETHUSD",1722420262290,0.55,3322.8,3322.5,2.4401]
["bitfinex","ETHUSD",1722420262616,0.55,3322.8,3322.6,0.7470401]
["bitfinex","ETHUSD",1722420262812,0.55,3323.0,3322.6,0.7470401]
["bitfinex","ETHUSD",1722420263017,3.55935,3323.0,3322.6,0.7470401]
["bitfinex","ETHUSD",1722420263312,3.55935,3323.0,3322.6,4.7470401]
["bitfinex","ETHUSD",1722420265330,0.55,3323.0,3322.6,4.7470401]
["bitfinex","ETHUSD",1722420265618,0.55,3323.0,3322.6,7.7567201]
["bitfinex","ETHUSD",1722420265823,0.55,3323.0,3322.6,4.7470401]
["bitfinex","ETHUSD",1722420266030,3.55933,3323.0,3322.6,4.7470401]
["bitfinex","ETHUSD",1722420266183,3.55933,3323.0,3322.6,4.0]
["bitfinex","ETHUSD",1722420266379,0.55,3323.0,3322.6,4.0]
["bitfinex","ETHUSD",1722420266611,0.55,3323.0,3322.8,5.32409]
["bitfinex","ETHUSD",1722420266823,7.48,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1722420267049,7.48,3323.2,3322.9,0.833367]
["bitfinex","ETHUSD",1722420267190,7.48,3323.2,3322.9,4.833367]
["bitfinex","ETHUSD",1722420271543,3.00914,3323.2,3322.9,4.833367]
["bitfinex","ETHUSD",1722420271744,3.00924,3323.1,3322.9,4.0]
["bitfinex","ETHUSD",1722420272752,3.00932,3323.0,3322.9,4.0]
["bitfinex","ETHUSD",1722420273560,3.55932,3323.0,3322.9,4.0]
["bitfinex","ETHUSD",1722420273763,3.00941,3322.9,3322.8,2.3146]
["bitfinex","ETHUSD",1722420273933,3.55941,3322.9,3322.8,6.3146]
["bitfinex","ETHUSD",1722420274864,6.56882,3322.9,3322.8,4.0]
["bitfinex","ETHUSD",1722420275039,3.55941,3322.9,3322.8,4.0]
["bitfinex","ETHUSD",1722420275421,7.225694,3322.9,3322.8,4.0]
["bitfinex","ETHUSD",1722420275614,10.225694,3322.9,3322.8,4.0]
["bitfinex","ETHUSD",1722420275925,13.235104,3322.9,3322.8,4.0]
["bitfinex","ETHUSD",1722420276353,3.00983,3322.5,3322.2,3.2596]
["bitfinex","ETHUSD",1722420276555,0.55,3322.4,3322.3,4.0]
["bitfinex","ETHUSD",1722420278396,3.55987,3322.4,3322.3,4.0]
["bitfinex","ETHUSD",1722420278608,0.55,3322.4,3322.3,4.0]
["bitfinex","ETHUSD",1722420281662,3.55987,3322.4,3322.3,4.0]
["bitfinex","ETHUSD",1722420285731,0.55,3322.4,3322.3,4.0]
["bitfinex","ETHUSD",1722420285888,3.55978,3322.5,3322.3,4.0]
["bitfinex","ETHUSD",1722420288206,3.00987,3322.4,3322.3,4.0]
["bitfinex","ETHUSD",1722420288527,3.55987,3322.4,3322.3,4.0]
["bitfinex","ETHUSD",1722420289204,4.67087,3322.4,3322.3,4.0]
["bitfinex","ETHUSD",1722420290805,1.661,3322.4,3322.3,4.0]
["bitfinex","ETHUSD",1722420291817,4.67087,3322.4,3322.3,4.0]
["bitfinex","ETHUSD",1722420292002,7.68074,3322.4,3322.3,4.0]
["bitfinex","ETHUSD",1722420292199,11.458684,3322.4,3322.3,2.44398657]
["bitfinex","ETHUSD",1722420292550,11.458684,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1722420292551,12.03984,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420292867,18.32179412,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420292996,21.00969646,3322.3,3322.2,1.0]
["bitfinex","ETHUSD",1722420293401,3.01094,3321.3,3321.1,2.4662]
["bitfinex","ETHUSD",1722420293647,1.661,3321.2,3321.1,2.4662]
["bitfinex","ETHUSD",1722420294019,4.67195,3321.2,3321.1,2.4662]
["bitfinex","ETHUSD",1722420295351,3.56095,3321.2,3321.1,2.4662]
["bitfinex","ETHUSD",1722420297907,3.56095,3321.2,3320.5,2.3555]
["bitfinex","ETHUSD",1722420298106,3.01105,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1722420302520,3.01105,3321.1,3320.5,5.668253]
["bitfinex","ETHUSD",1722420302958,3.01132,3320.8,3320.2,5.36611]
["bitfinex","ETHUSD",1722420303265,3.01171,3320.4,3319.7,3.01225]
["bitfinex","ETHUSD",1722420303467,5.1453,3320.7,3319.7,3.01225]
["bitfinex","ETHUSD",1722420303468,3.01185,3320.3,3319.7,3.01229]
["bitfinex","ETHUSD",1722420303668,3.0,3320.2,3319.3,2.3169]
["bitfinex","ETHUSD",1722420303876,3.0,3320.2,3319.8,3.01217]
["bitfinex","ETHUSD",1722420304169,3.0116,3320.5,3319.9,2.3612]
["bitfinex","ETHUSD",1722420304367,3.55,3320.4,3319.9,2.3612]
["bitfinex","ETHUSD",1722420304696,3.55,3320.4,3319.9,2.898534]
["bitfinex","ETHUSD",1722420306122,3.55,3320.4,3319.9,5.910604]
["bitfinex","ETHUSD",1722420308032,6.56169,3320.4,3319.9,5.910604]
["bitfinex","ETHUSD",1722420309188,3.55,3320.4,3319.9,5.910604]
["bitfinex","ETHUSD",1722420309511,0.55,3320.4,3319.9,5.910604]
["bitfinex","ETHUSD",1722420311174,0.55,3320.4,3319.9,5.910594]
["bitfinex","ETHUSD",1722420312360,0.55,3320.4,3319.9,2.898534]
["bitfinex","ETHUSD",1722420312678,3.01121,3321.0,3320.3,3.01169]
["bitfinex","ETHUSD",1722420312876,6.56128,3320.9,3320.3,3.01169]
["bitfinex","ETHUSD",1722420313558,3.01142,3320.7,3320.1,3.01191]
["bitfinex","ETHUSD",1722420313797,0.55,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1722420315071,0.55,3320.6,3320.1,3.850418]
["bitfinex","ETHUSD",1722420315317,1.113,3320.5,3320.3,3.0117]
["bitfinex","ETHUSD",1722420315625,0.55,3320.8,3320.4,2.2513]
["bitfinex","ETHUSD",1722420315827,1.113,3320.6,3320.4,2.31152648]
["bitfinex","ETHUSD",1722420316171,1.113,3320.6,3320.5,3.01156]
["bitfinex","ETHUSD",1722420316373,1.113,3320.6,3320.4,2.2513]
["bitfinex","ETHUSD",1722420316677,1.113,3320.6,3320.4,2.31152756]
["bitfinex","ETHUSD",1722420317187,1.113,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722420319424,1.113,3320.6,3320.5,6.02318]
["bitfinex","ETHUSD",1722420319611,1.113,3320.9,3320.5,3.84500076]
["bitfinex","ETHUSD",1722420319832,1.113,3320.9,3320.7,3.01136]
["bitfinex","ETHUSD",1722420320569,0.05247771,3321.1,3320.7,3.01134]
["bitfinex","ETHUSD",1722420320706,1.113,3321.0,3320.9,3.01116]
["bitfinex","ETHUSD",1722420320908,1.113,3321.0,3320.9,5.40916]
["bitfinex","ETHUSD",1722420323752,1.113,3321.0,3320.9,2.398]
["bitfinex","ETHUSD",1722420324471,1.113,3321.2,3320.9,2.398]
["bitfinex","ETHUSD",1722420326335,1.113,3321.2,3320.9,2.4070178]
["bitfinex","ETHUSD",1722420326842,1.113,3321.2,3320.9,5.4182378]
["bitfinex","ETHUSD",1722420327047,1.113,3321.2,3321.0,3.01108]
["bitfinex","ETHUSD",1722420327256,7.53246814,3321.8,3321.0,3.01108]
["bitfinex","ETHUSD",1722420327257,7.53246814,3321.8,3321.5,2.3899]
["bitfinex","ETHUSD",1722420327461,1.113,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1722420327979,3.01001,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1722420327980,8.593,3322.5,3321.9,3.01027]
["bitfinex","ETHUSD",1722420328152,11.60278,3322.5,3321.9,3.01027]
["bitfinex","ETHUSD",1722420328474,11.60278,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1722420328475,1.113,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1722420328632,1.113,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722420328837,1.113,3322.1,3321.6,3.01052]
["bitfinex","ETHUSD",1722420329242,3.01006,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722420329646,3.01027,3322.0,3321.5,2.3899]
["bitfinex","ETHUSD",1722420329879,0.301027,3321.9,3321.5,2.3899]
["bitfinex","ETHUSD",1722420330083,3.01027,3322.0,3321.5,2.3899]
["bitfinex","ETHUSD",1722420330284,3.0101,3322.2,3321.5,2.3899]
["bitfinex","ETHUSD",1722420330487,3.01029,3322.0,3321.5,2.3899]
["bitfinex","ETHUSD",1722420330641,3.01046,3321.8,3321.2,8.4151078]
["bitfinex","ETHUSD",1722420330978,3.01046,3321.8,3321.2,5.4042578]
["bitfinex","ETHUSD",1722420331139,3.01046,3321.8,3321.2,8.4151478]
["bitfinex","ETHUSD",1722420331340,0.55,3321.9,3321.2,5.4042078]
["bitfinex","ETHUSD",1722420331569,3.56037,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722420332173,1.207065,3321.9,3321.2,2.3933178]
["bitfinex","ETHUSD",1722420332384,1.207065,3321.9,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420332385,3.01075,3321.5,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420333285,3.01051,3321.7,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420333517,0.55,3321.6,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420333649,0.55,3321.6,3321.2,3.08012187]
["bitfinex","ETHUSD",1722420333988,0.55,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1722420334201,3.56034,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722420334361,4.161359,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722420336279,3.01047,3321.8,3321.2,0.06923187]
["bitfinex","ETHUSD",1722420336601,0.55,3321.7,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420336902,0.55,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1722420337099,0.55,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722420337500,1.2661339,3321.8,3321.2,3.08011876]
["bitfinex","ETHUSD",1722420337710,4.2765939,3321.8,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420338094,4.2765939,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420340769,9.5956539,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420341482,11.48599497,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420341680,9.5956539,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420341880,11.48599497,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420342080,14.49645497,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420342295,18.6165739,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420346834,20.82149667,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420348101,18.6165739,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420348330,20.82149667,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420348488,18.6165739,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420349831,17.81087766,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420350055,13.2975139,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420350433,15.18772984,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420350915,12.17726984,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420351250,10.33951739,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420351626,13.34997739,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420353340,10.33951739,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420356520,12.54665232,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420356721,10.33951739,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420356917,12.54787628,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420357168,15.55833628,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420357675,13.34997739,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420357877,15.55865748,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420358558,15.70787739,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420358737,18.71833739,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420360776,15.70787739,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420363262,18.71833739,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420363778,21.3283578,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420364636,21.32828701,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420366540,18.31782701,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420366876,15.70787739,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420367281,18.71833739,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722420367839,6.02172,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420368039,13.142967,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420368554,19.164687,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420369170,17.609687,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420371175,19.166687,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420371544,19.21916833,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420375373,18.4158498,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420375685,18.41618609,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420376714,16.20830833,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420377406,18.41648571,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420377819,16.20830833,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420378513,18.41670993,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420378824,16.20830833,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420380881,18.41716254,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420381083,18.41717788,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420381294,18.41717788,3321.3,3321.2,0.2090178]
["bitfinex","ETHUSD",1722420381482,16.20830833,3321.3,3321.2,0.2090178]
["bitfinex","ETHUSD",1722420382523,19.21916833,3321.3,3321.2,0.2090178]
["bitfinex","ETHUSD",1722420382812,21.82807159,3321.3,3321.2,0.2090178]
["bitfinex","ETHUSD",1722420383015,21.82784578,3321.3,3321.2,0.2090178]
["bitfinex","ETHUSD",1722420383402,19.21916833,3321.3,3321.2,0.2090178]
["bitfinex","ETHUSD",1722420383702,21.82793972,3321.3,3321.2,0.2090178]
["bitfinex","ETHUSD",1722420383886,19.21916833,3321.3,3321.2,0.2090178]
["bitfinex","ETHUSD",1722420384306,21.82792042,3321.3,3321.2,0.2090178]
["bitfinex","ETHUSD",1722420384606,19.21916833,3321.3,3321.2,0.2090178]
["bitfinex","ETHUSD",1722420384812,21.82783994,3321.3,3321.2,0.2090178]
["bitfinex","ETHUSD",1722420385106,19.21916833,3321.3,3321.2,0.2090178]
["bitfinex","ETHUSD",1722420385306,19.21916833,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420385831,21.82817333,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420386810,19.21916833,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420390374,21.82746629,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420390818,19.21916833,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420392223,21.82727115,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420392510,19.21916833,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420393427,17.66216833,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420396939,20.27058206,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420398557,17.66216833,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420398871,20.27089509,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420399223,17.26003509,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420400226,17.26021267,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420400711,14.65130833,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420401417,17.26021267,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420402123,14.65130833,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420402332,17.26036167,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420403565,17.260736,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420403884,17.26082538,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420404577,14.65130833,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420405185,17.26110705,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420405672,14.65130833,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420405833,17.26124156,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420406166,14.65130833,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420407498,17.66216833,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420408574,20.79032363,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420408773,17.66216833,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420415484,17.66216833,3321.3,3321.2,0.0090178]
["bitfinex","ETHUSD",1722420415686,17.66216833,3321.3,3321.2,0.2090178]
["bitfinex","ETHUSD",1722420419923,17.66216833,3321.3,3321.2,0.4090178]
["bitfinex","ETHUSD",1722420423857,17.66216833,3321.3,3321.2,0.6090178]
["bitfinex","ETHUSD",1722420424030,14.65130833,3321.3,3321.2,0.6090178]
["bitfinex","ETHUSD",1722420426645,12.63506133,3321.3,3321.2,3.0190178]
["bitfinex","ETHUSD",1722420426816,13.74806133,3321.3,3321.2,3.0190178]
["bitfinex","ETHUSD",1722420427862,13.74806133,3321.3,3321.2,3.2190178]
["bitfinex","ETHUSD",1722420428564,13.74806133,3321.3,3321.2,0.8090178]
["bitfinex","ETHUSD",1722420428716,18.13372746,3321.3,3321.2,0.8090178]
["bitfinex","ETHUSD",1722420432109,9.03423,3320.7,3320.6,2.3742]
["bitfinex","ETHUSD",1722420432264,13.69723,3320.7,3320.6,2.3742]
["bitfinex","ETHUSD",1722420432754,13.74967032,3320.7,3320.6,2.3742]
["bitfinex","ETHUSD",1722420433184,15.73913655,3320.7,3320.6,2.3742]
["bitfinex","ETHUSD",1722420435790,18.34933371,3320.7,3320.6,2.3742]
["bitfinex","ETHUSD",1722420435996,13.74967032,3320.7,3320.6,2.3742]
["bitfinex","ETHUSD",1722420440877,16.35898143,3320.7,3320.6,2.3742]
["bitfinex","ETHUSD",1722420441075,13.74967032,3320.7,3320.6,2.3742]
["bitfinex","ETHUSD",1722420441280,3.01234,3319.7,3319.4,2.4866]
["bitfinex","ETHUSD",1722420441477,3.0122,3319.9,3319.6,2.4977]
["bitfinex","ETHUSD",1722420441694,3.56223,3319.8,3319.6,2.4977]
["bitfinex","ETHUSD",1722420442484,3.56223,3319.8,3319.6,4.0]
["bitfinex","ETHUSD",1722420442652,3.56223,3319.8,3319.7,2.4645]
["bitfinex","ETHUSD",1722420443297,7.68751,3319.8,3319.7,2.4645]
["bitfinex","ETHUSD",1722420445481,13.69979,3319.8,3319.7,2.4645]
["bitfinex","ETHUSD",1722420446780,3.01305,3318.9,3318.5,2.2925]
["bitfinex","ETHUSD",1722420446974,3.01305,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722420446975,4.12605,3318.9,3318.8,2.4106]
["bitfinex","ETHUSD",1722420447954,1.113,3318.9,3318.8,4.0]
["bitfinex","ETHUSD",1722420448095,1.113,3318.9,3318.8,6.4106]
["bitfinex","ETHUSD",1722420449327,4.12604,3318.9,3318.8,6.4106]
["bitfinex","ETHUSD",1722420449614,4.67604,3318.9,3318.8,6.4106]
["bitfinex","ETHUSD",1722420449907,4.67604,3318.9,3318.8,6.1106]
["bitfinex","ETHUSD",1722420450713,7.68908,3318.9,3318.8,6.1106]
["bitfinex","ETHUSD",1722420450862,7.68908,3318.9,3318.8,2.4106]
["bitfinex","ETHUSD",1722420451265,4.67604,3318.9,3318.8,2.4106]
["bitfinex","ETHUSD",1722420451607,7.68908,3318.9,3318.8,2.4106]
["bitfinex","ETHUSD",1722420451918,3.01359,3318.3,3318.2,4.0]
["bitfinex","ETHUSD",1722420452216,4.12659,3318.3,3318.2,4.0]
["bitfinex","ETHUSD",1722420452364,4.67659,3318.3,3318.2,4.0]
["bitfinex","ETHUSD",1722420453098,1.663,3318.3,3318.0,2.3454]
["bitfinex","ETHUSD",1722420453292,1.113,3318.1,3318.0,2.3454]
["bitfinex","ETHUSD",1722420453698,4.67677,3318.1,3318.0,2.3454]
["bitfinex","ETHUSD",1722420453877,1.663,3318.1,3318.0,2.3454]
["bitfinex","ETHUSD",1722420455404,4.67677,3318.1,3318.0,2.3454]
["bitfinex","ETHUSD",1722420456120,0.55,3318.1,3318.0,2.3454]
["bitfinex","ETHUSD",1722420456278,1.113,3318.1,3318.0,2.3454]
["bitfinex","ETHUSD",1722420456484,4.67677,3318.1,3318.0,2.3454]
["bitfinex","ETHUSD",1722420457372,1.663,3318.1,3318.0,2.3454]
["bitfinex","ETHUSD",1722420459598,4.67677,3318.1,3318.0,2.3454]
["bitfinex","ETHUSD",1722420460326,0.05247052,3318.5,3318.0,2.59468593]
["bitfinex","ETHUSD",1722420460510,0.05247052,3318.5,3318.0,5.66875514]
["bitfinex","ETHUSD",1722420460683,1.16547052,3318.5,3318.1,2.3538]
["bitfinex","ETHUSD",1722420460894,1.113,3318.3,3318.1,2.3538]
["bitfinex","ETHUSD",1722420461079,4.1266,3318.3,3318.1,2.3538]
["bitfinex","ETHUSD",1722420461685,3.01368,3318.2,3318.1,2.3538]
["bitfinex","ETHUSD",1722420462091,3.56368,3318.2,3318.1,2.3538]
["bitfinex","ETHUSD",1722420466938,4.67668,3318.2,3318.1,2.3538]
["bitfinex","ETHUSD",1722420468123,3.56368,3318.2,3318.1,2.3538]
["bitfinex","ETHUSD",1722420468320,4.67668,3318.2,3318.1,2.3538]
["bitfinex","ETHUSD",1722420469969,0.55,3318.2,3318.1,2.3538]
["bitfinex","ETHUSD",1722420470126,1.113,3318.2,3318.1,2.3538]
["bitfinex","ETHUSD",1722420470326,1.663,3318.2,3318.1,2.3538]
["bitfinex","ETHUSD",1722420474350,4.67668,3318.2,3318.1,2.3538]
["bitfinex","ETHUSD",1722420474614,4.67668,3318.2,3318.1,2.5538]
["bitfinex","ETHUSD",1722420475164,1.663,3318.2,3318.1,2.5538]
["bitfinex","ETHUSD",1722420476106,0.55,3318.2,3318.1,2.5538]
["bitfinex","ETHUSD",1722420476314,0.55,3318.3,3318.1,3.110572]
["bitfinex","ETHUSD",1722420476515,3.05246995,3318.6,3318.2,2.386]
["bitfinex","ETHUSD",1722420476968,3.0,3318.6,3318.2,2.386]
["bitfinex","ETHUSD",1722420477168,4.113,3318.6,3318.2,2.386]
["bitfinex","ETHUSD",1722420477772,0.55,3318.5,3318.2,2.386]
["bitfinex","ETHUSD",1722420478102,3.56341,3318.5,3318.2,2.386]
["bitfinex","ETHUSD",1722420478405,3.0,3318.4,3318.2,2.386]
["bitfinex","ETHUSD",1722420478711,4.113,3318.4,3318.2,2.386]
["bitfinex","ETHUSD",1722420479394,0.55,3318.3,3318.2,2.386]
["bitfinex","ETHUSD",1722420479594,3.56359,3318.3,3318.2,2.386]
["bitfinex","ETHUSD",1722420485411,3.56359,3318.3,3318.1,0.4]
["bitfinex","ETHUSD",1722420485412,6.02736,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420485593,7.69036,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420488942,4.67668,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420489780,7.69036,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420490186,4.67668,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420491344,8.9481485,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420492376,10.84033206,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420493066,11.9618285,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420493581,14.16937599,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420493739,14.15569599,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420495463,11.9481485,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420497492,12.00063068,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420498947,10.88763068,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420499150,10.74284218,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420500591,12.95256929,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420500818,12.95257417,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420501364,10.74284218,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420502406,13.75652218,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420502589,12.3602244,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420502793,15.3739044,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420503905,17.9838121,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420504410,15.3739044,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420504887,17.98333324,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420505223,15.3739044,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420505387,20.99701324,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420505709,17.98333324,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420505870,15.3739044,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420506800,18.3875844,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420507175,17.98269248,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420508177,15.3739044,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722420508721,6.02772,3318.0,3317.9,2.3461]
["bitfinex","ETHUSD",1722420508878,10.69072,3318.0,3317.9,2.3461]
["bitfinex","ETHUSD",1722420509415,12.89894127,3318.0,3317.9,2.3461]
["bitfinex","ETHUSD",1722420509972,6.0279,3317.9,3317.8,0.1474593]
["bitfinex","ETHUSD",1722420510212,9.5779,3317.9,3317.8,0.1474593]
["bitfinex","ETHUSD",1722420511180,10.86780574,3317.9,3317.8,0.1474593]
["bitfinex","ETHUSD",1722420511530,13.07596311,3317.9,3317.8,0.1474593]
["bitfinex","ETHUSD",1722420512186,10.86780574,3317.9,3317.8,0.1474593]
["bitfinex","ETHUSD",1722420514405,16.08982767,3317.9,3317.8,0.1474593]
["bitfinex","ETHUSD",1722420516040,16.08922194,3317.9,3317.8,0.1474593]
["bitfinex","ETHUSD",1722420516749,13.88175574,3317.9,3317.8,0.1474593]
["bitfinex","ETHUSD",1722420521153,19.36570574,3317.9,3317.8,0.1474593]
["bitfinex","ETHUSD",1722420521365,19.36570574,3317.9,3317.8,0.3474593]
["bitfinex","ETHUSD",1722420521862,21.97262525,3317.9,3317.8,0.3474593]
["bitfinex","ETHUSD",1722420522032,19.36570574,3317.9,3317.8,0.3474593]
["bitfinex","ETHUSD",1722420522359,21.97262525,3317.9,3317.8,0.3474593]
["bitfinex","ETHUSD",1722420522719,21.97161036,3317.9,3317.8,0.3474593]
["bitfinex","ETHUSD",1722420522953,19.36570574,3317.9,3317.8,0.3474593]
["bitfinex","ETHUSD",1722420523476,21.97161036,3317.9,3317.8,0.3474593]
["bitfinex","ETHUSD",1722420524450,19.36570574,3317.9,3317.8,0.3474593]
["bitfinex","ETHUSD",1722420525476,16.89570574,3317.9,3317.8,0.5474593]
["bitfinex","ETHUSD",1722420525774,13.88175574,3317.9,3317.8,0.5474593]
["bitfinex","ETHUSD",1722420526394,13.88175574,3317.9,3316.3,2.3786]
["bitfinex","ETHUSD",1722420526395,3.01531,3316.4,3316.3,2.3786]
["bitfinex","ETHUSD",1722420526590,1.113,3316.4,3316.3,2.3786]
["bitfinex","ETHUSD",1722420526889,1.663,3316.4,3316.3,2.3786]
["bitfinex","ETHUSD",1722420527268,4.67831,3316.4,3316.3,2.3786]
["bitfinex","ETHUSD",1722420529551,3.56531,3316.4,3316.3,2.3786]
["bitfinex","ETHUSD",1722420530172,3.01568,3316.0,3315.9,2.3396]
["bitfinex","ETHUSD",1722420530343,3.01568,3316.0,3315.1,3.0]
["bitfinex","ETHUSD",1722420530344,4.12846,3316.3,3316.0,6.3396]
["bitfinex","ETHUSD",1722420530536,4.67846,3316.3,3316.0,2.3396]
["bitfinex","ETHUSD",1722420530738,3.0155,3316.2,3316.0,2.3396]
["bitfinex","ETHUSD",1722420530980,0.55,3316.1,3316.0,2.3396]
["bitfinex","ETHUSD",1722420531157,1.663,3316.3,3316.0,2.3396]
["bitfinex","ETHUSD",1722420531353,4.67842,3316.3,3316.0,2.3396]
["bitfinex","ETHUSD",1722420531551,1.663,3316.3,3316.0,2.3396]
["bitfinex","ETHUSD",1722420531954,4.12859,3316.1,3316.0,2.3396]
["bitfinex","ETHUSD",1722420532268,4.67859,3316.1,3316.0,2.3396]
["bitfinex","ETHUSD",1722420532670,7.69418,3316.1,3316.0,2.3396]
["bitfinex","ETHUSD",1722420533482,4.67859,3316.1,3316.0,2.3396]
["bitfinex","ETHUSD",1722420535551,3.01591,3315.8,3315.5,2.4547]
["bitfinex","ETHUSD",1722420535750,0.55,3315.7,3315.5,2.4547]
["bitfinex","ETHUSD",1722420536486,3.56597,3315.7,3315.5,2.4547]
["bitfinex","ETHUSD",1722420537789,3.01604,3315.6,3315.5,2.4547]
["bitfinex","ETHUSD",1722420537991,3.56604,3315.6,3315.5,2.4547]
["bitfinex","ETHUSD",1722420540099,6.58208,3315.6,3315.5,2.4547]
["bitfinex","ETHUSD",1722420540452,0.55,3315.6,3315.5,2.4547]
["bitfinex","ETHUSD",1722420540763,3.01591,3315.8,3315.5,2.4547]
["bitfinex","ETHUSD",1722420540764,3.56596,3315.7,3315.5,2.4547]
["bitfinex","ETHUSD",1722420541789,0.55,3315.7,3315.5,2.4547]
["bitfinex","ETHUSD",1722420542059,3.55,3315.8,3315.5,2.4547]
["bitfinex","ETHUSD",1722420544010,0.55,3315.8,3315.5,2.4547]
["bitfinex","ETHUSD",1722420544367,3.55,3315.8,3315.5,2.4547]
["bitfinex","ETHUSD",1722420545063,3.01536,3316.4,3315.9,2.3208]
["bitfinex","ETHUSD",1722420545263,10.4949,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722420545564,10.4949,3316.9,3315.9,1.113]
["bitfinex","ETHUSD",1722420545565,3.01509,3316.7,3316.1,5.33638]
["bitfinex","ETHUSD",1722420545799,7.48,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1722420545961,7.48,3317.4,3316.6,3.07540994]
["bitfinex","ETHUSD",1722420545962,1.113,3317.2,3316.6,3.07540994]
["bitfinex","ETHUSD",1722420546168,3.01457,3317.3,3316.7,2.4047]
["bitfinex","ETHUSD",1722420546367,1.113,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722420546595,3.01415,3317.7,3317.0,5.41947]
["bitfinex","ETHUSD",1722420546796,4.12724,3317.6,3317.0,5.41947]
["bitfinex","ETHUSD",1722420547780,1.113,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722420548262,3.01407,3317.8,3317.1,3.858084]
["bitfinex","ETHUSD",1722420548462,1.113,3317.7,3317.1,3.858084]
["bitfinex","ETHUSD",1722420548709,1.113,3317.7,3317.1,6.872684]
["bitfinex","ETHUSD",1722420548908,3.01395,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722420549111,3.01395,3317.9,3317.3,4.06347995]
["bitfinex","ETHUSD",1722420549316,4.12686,3318.0,3317.3,0.9887164]
["bitfinex","ETHUSD",1722420549317,3.01404,3317.8,3317.3,0.9887164]
["bitfinex","ETHUSD",1722420549476,3.01404,3317.8,3317.2,5.36133]
["bitfinex","ETHUSD",1722420549908,3.01404,3317.8,3317.2,2.3468]
["bitfinex","ETHUSD",1722420550084,3.0143,3317.6,3317.2,2.3468]
["bitfinex","ETHUSD",1722420550279,3.01427,3317.6,3317.2,2.3468]
["bitfinex","ETHUSD",1722420551220,3.01447,3317.4,3317.2,2.3468]
["bitfinex","ETHUSD",1722420551389,3.56449,3317.3,3317.2,2.3468]
["bitfinex","ETHUSD",1722420551715,3.56449,3317.3,3317.2,6.3468]
["bitfinex","ETHUSD",1722420551924,0.55,3317.3,3317.2,6.3468]
["bitfinex","ETHUSD",1722420552105,0.55,3317.3,3317.2,2.3468]
["bitfinex","ETHUSD",1722420552300,3.56449,3317.3,3317.2,2.3468]
["bitfinex","ETHUSD",1722420553786,6.57898,3317.3,3317.2,2.3468]
["bitfinex","ETHUSD",1722420553984,0.55,3317.3,3317.2,2.3468]
["bitfinex","ETHUSD",1722420554193,0.55,3317.4,3317.2,2.3468]
["bitfinex","ETHUSD",1722420554518,3.56442,3317.4,3317.2,2.3468]
["bitfinex","ETHUSD",1722420554677,3.01406,3317.8,3317.2,2.3468]
["bitfinex","ETHUSD",1722420555022,6.56416,3317.7,3317.2,2.3468]
["bitfinex","ETHUSD",1722420556544,3.55,3317.7,3317.2,5.36138]
["bitfinex","ETHUSD",1722420557520,0.55,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1722420557825,3.5675,3318.0,3317.2,9.36138]
["bitfinex","ETHUSD",1722420557826,3.55,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1722420558122,3.56412,3317.8,3317.2,6.3468]
["bitfinex","ETHUSD",1722420558274,3.0142,3317.7,3317.2,6.3468]
["bitfinex","ETHUSD",1722420558477,0.55,3317.8,3317.2,6.3468]
["bitfinex","ETHUSD",1722420558729,3.01449,3317.3,3317.2,6.3468]
["bitfinex","ETHUSD",1722420558921,3.56449,3317.3,3317.2,6.3468]
["bitfinex","ETHUSD",1722420559275,3.01432,3317.5,3317.2,2.3468]
["bitfinex","ETHUSD",1722420559708,0.55,3317.4,3317.2,2.3468]
["bitfinex","ETHUSD",1722420564161,3.56442,3317.4,3317.2,2.3468]
["bitfinex","ETHUSD",1722420564459,0.55,3317.4,3317.2,2.3468]
["bitfinex","ETHUSD",1722420566060,3.01449,3317.3,3317.2,2.3468]
["bitfinex","ETHUSD",1722420566235,3.01471,3317.1,3316.8,2.3003]
["bitfinex","ETHUSD",1722420566429,0.55,3317.0,3316.8,2.3003]
["bitfinex","ETHUSD",1722420566630,3.56482,3317.0,3316.8,2.3003]
["bitfinex","ETHUSD",1722420567467,3.56482,3317.0,3316.9,4.0]
["bitfinex","ETHUSD",1722420568592,3.56482,3317.0,3316.8,2.3003]
["bitfinex","ETHUSD",1722420568767,3.01486,3316.9,3316.8,2.3003]
["bitfinex","ETHUSD",1722420568970,0.55,3317.0,3316.8,6.3003]
["bitfinex","ETHUSD",1722420569370,3.12679046,3318.7,3316.8,6.3003]
["bitfinex","ETHUSD",1722420569371,3.01453,3317.3,3316.8,6.3003]
["bitfinex","ETHUSD",1722420571678,3.01441,3317.4,3316.8,9.31519]
["bitfinex","ETHUSD",1722420571869,0.55,3317.3,3316.8,9.31519]
["bitfinex","ETHUSD",1722420572297,3.56451,3317.3,3316.8,6.3003]
["bitfinex","ETHUSD",1722420572594,3.01468,3317.1,3316.8,6.3003]
["bitfinex","ETHUSD",1722420573593,3.56451,3317.3,3316.8,6.3003]
["bitfinex","ETHUSD",1722420574251,6.57908,3317.3,3316.8,6.3003]
["bitfinex","ETHUSD",1722420575355,3.01459,3317.2,3316.8,6.3003]
["bitfinex","ETHUSD",1722420577667,3.0148,3317.0,3316.8,6.3003]
["bitfinex","ETHUSD",1722420578281,3.01459,3317.2,3316.8,6.3003]
["bitfinex","ETHUSD",1722420578484,6.02924,3317.2,3316.8,6.3003]
["bitfinex","ETHUSD",1722420578819,3.01459,3317.2,3316.8,6.3003]
["bitfinex","ETHUSD",1722420580900,0.55,3317.3,3316.8,9.31523]
["bitfinex","ETHUSD",1722420581103,0.55,3317.3,3316.9,5.31555]
["bitfinex","ETHUSD",1722420581305,3.55,3317.4,3316.9,9.31555]
["bitfinex","ETHUSD",1722420581529,3.56441,3317.4,3316.9,6.3007]
["bitfinex","ETHUSD",1722420582367,3.01452,3317.3,3316.9,6.3007]
["bitfinex","ETHUSD",1722420583269,0.55,3317.4,3316.9,6.3007]
["bitfinex","ETHUSD",1722420584064,0.55,3317.4,3317.0,3.07504935]
["bitfinex","ETHUSD",1722420584383,0.55,3317.4,3317.0,7.07504935]
["bitfinex","ETHUSD",1722420584771,0.55,3317.4,3317.0,4.06028935]
["bitfinex","ETHUSD",1722420585408,1.115,3317.7,3317.1,2.2518]
["bitfinex","ETHUSD",1722420585409,3.01427,3317.6,3317.1,2.2518]
["bitfinex","ETHUSD",1722420585620,3.0,3317.5,3317.1,5.26648]
["bitfinex","ETHUSD",1722420585772,6.0142,3317.7,3317.1,5.26648]
["bitfinex","ETHUSD",1722420585967,0.55,3317.6,3317.1,5.26648]
["bitfinex","ETHUSD",1722420586169,3.01441,3317.4,3317.1,2.2518]
["bitfinex","ETHUSD",1722420586496,6.02918,3317.2,3317.1,2.2518]
["bitfinex","ETHUSD",1722420586702,6.57918,3317.2,3317.1,2.2518]
["bitfinex","ETHUSD",1722420586901,3.01468,3317.1,3317.0,4.0]
["bitfinex","ETHUSD",1722420587083,3.56468,3317.1,3317.0,4.0]
["bitfinex","ETHUSD",1722420587745,6.57936,3317.1,3317.0,4.0]
["bitfinex","ETHUSD",1722420588051,8.463796,3317.1,3317.0,4.0]
["bitfinex","ETHUSD",1722420588354,3.01521,3316.6,3316.2,2.4403]
["bitfinex","ETHUSD",1722420588809,3.01522,3316.5,3316.2,2.4403]
["bitfinex","ETHUSD",1722420589142,3.01514,3316.6,3316.2,2.4403]
["bitfinex","ETHUSD",1722420589320,0.55,3316.5,3316.2,2.4403]
["bitfinex","ETHUSD",1722420589653,0.55,3316.5,3316.3,4.0]
["bitfinex","ETHUSD",1722420589804,3.56509,3316.7,3316.3,4.0]
["bitfinex","ETHUSD",1722420590953,0.55,3316.7,3316.3,5.00588143]
["bitfinex","ETHUSD",1722420591104,3.565,3316.8,3316.3,4.945579]
["bitfinex","ETHUSD",1722420591342,0.55,3316.8,3316.3,7.960919]
["bitfinex","ETHUSD",1722420591680,0.55,3316.8,3316.4,0.06029869]
["bitfinex","ETHUSD",1722420591889,0.55,3316.8,3316.4,4.0]
["bitfinex","ETHUSD",1722420592040,3.56495,3316.8,3316.4,4.0]
["bitfinex","ETHUSD",1722420592444,0.55,3316.8,3316.4,4.0]
["bitfinex","ETHUSD",1722420592672,3.56492,3316.9,3316.4,4.0]
["bitfinex","ETHUSD",1722420593097,2.44212975,3316.9,3316.5,5.34065732]
["bitfinex","ETHUSD",1722420593244,4.89212975,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1722420593440,4.89212975,3317.1,3316.7,3.0753236]
["bitfinex","ETHUSD",1722420593670,3.0,3317.1,3316.7,3.0753236]
["bitfinex","ETHUSD",1722420593879,3.0,3317.1,3316.7,0.0602936]
["bitfinex","ETHUSD",1722420594245,3.0,3317.1,3316.7,3.0753136]
["bitfinex","ETHUSD",1722420594439,1.89212975,3317.2,3316.7,3.0753136]
["bitfinex","ETHUSD",1722420594643,7.90682553,3317.3,3316.8,0.06029204]
["bitfinex","ETHUSD",1722420595034,2.44230553,3317.2,3316.8,0.06029204]
["bitfinex","ETHUSD",1722420595184,3.56459,3317.2,3316.8,0.06029204]
["bitfinex","ETHUSD",1722420595640,2.44230553,3317.2,3316.8,0.06029204]
["bitfinex","ETHUSD",1722420596041,5.44230553,3317.2,3316.8,3.07524204]
["bitfinex","ETHUSD",1722420596299,3.55,3317.2,3316.8,0.06029204]
["bitfinex","ETHUSD",1722420596455,5.4424223,3317.2,3316.8,0.06029204]
["bitfinex","ETHUSD",1722420596657,8.4570523,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722420596877,8.4570523,3317.2,3316.7,4.0]
["bitfinex","ETHUSD",1722420597079,4.9071023,3317.1,3316.7,4.0]
["bitfinex","ETHUSD",1722420597774,3.01468,3317.1,3316.7,4.0]
["bitfinex","ETHUSD",1722420597977,4.9071023,3317.1,3316.7,4.0]
["bitfinex","ETHUSD",1722420598280,3.01468,3317.1,3316.7,4.0]
["bitfinex","ETHUSD",1722420598481,4.9071023,3317.1,3316.7,4.0]
["bitfinex","ETHUSD",1722420600359,3.01468,3317.1,3316.7,4.0]
["bitfinex","ETHUSD",1722420600558,5.4424223,3317.2,3316.8,2.3016]
["bitfinex","ETHUSD",1722420601620,8.4570223,3317.2,3316.8,2.3016]
["bitfinex","ETHUSD",1722420602425,8.4570223,3317.2,3317.0,0.2]
["bitfinex","ETHUSD",1722420602578,3.01468,3317.1,3317.0,0.2]
["bitfinex","ETHUSD",1722420602781,3.56468,3317.1,3317.0,0.2]
["bitfinex","ETHUSD",1722420603373,0.55,3317.1,3317.0,0.2]
["bitfinex","ETHUSD",1722420603890,1.89236809,3317.4,3317.1,2.442]
["bitfinex","ETHUSD",1722420604087,3.01396,3317.9,3317.1,2.442]
["bitfinex","ETHUSD",1722420604088,1.89236809,3317.6,3317.2,3.01454]
["bitfinex","ETHUSD",1722420604421,3.0144,3317.4,3317.3,2.4707]
["bitfinex","ETHUSD",1722420604597,1.89236809,3317.6,3317.3,2.4707]
["bitfinex","ETHUSD",1722420604801,1.89236809,3317.6,3317.3,5.48514]
["bitfinex","ETHUSD",1722420605124,1.89236809,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1722420605326,3.01386,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722420605327,1.89236809,3317.7,3317.5,0.06028061]
["bitfinex","ETHUSD",1722420605478,5.22162277,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722420605479,1.89236809,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1722420605678,1.89236809,3317.8,3317.3,2.4707]
["bitfinex","ETHUSD",1722420605922,1.89236809,3317.7,3317.3,2.4707]
["bitfinex","ETHUSD",1722420606117,3.01422,3317.6,3317.3,2.4707]
["bitfinex","ETHUSD",1722420606560,4.90695314,3317.6,3317.3,2.4707]
["bitfinex","ETHUSD",1722420606851,0.55,3317.5,3317.3,2.4707]
["bitfinex","ETHUSD",1722420607355,1.89273314,3317.7,3317.3,2.4707]
["bitfinex","ETHUSD",1722420607843,3.01408,3317.8,3317.3,2.4707]
["bitfinex","ETHUSD",1722420607844,4.90681314,3317.8,3317.3,2.4707]
["bitfinex","ETHUSD",1722420608136,0.55,3317.7,3317.3,2.4707]
["bitfinex","ETHUSD",1722420608496,0.55,3317.7,3317.3,5.48519]
["bitfinex","ETHUSD",1722420608715,3.55,3317.8,3317.3,5.48519]
["bitfinex","ETHUSD",1722420609117,5.44273314,3317.8,3317.3,5.48519]
["bitfinex","ETHUSD",1722420609642,8.45657941,3317.8,3317.3,2.4707]
["bitfinex","ETHUSD",1722420610347,5.44251941,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722420610643,0.55,3317.8,3317.4,7.0144]
["bitfinex","ETHUSD",1722420611451,0.55,3317.8,3317.5,2.3114]
["bitfinex","ETHUSD",1722420611656,2.44251941,3317.8,3317.5,2.3114]
["bitfinex","ETHUSD",1722420612867,2.44193219,3317.8,3317.5,2.3114]
["bitfinex","ETHUSD",1722420613151,2.44192745,3317.8,3317.5,2.3114]
["bitfinex","ETHUSD",1722420613515,0.55,3317.8,3317.5,2.3114]
["bitfinex","ETHUSD",1722420614016,3.56404,3317.8,3317.5,2.3114]
["bitfinex","ETHUSD",1722420614354,0.55,3317.8,3317.5,2.3114]
["bitfinex","ETHUSD",1722420614724,1.89176929,3317.9,3317.5,3.07454012]
["bitfinex","ETHUSD",1722420614928,1.89176929,3318.2,3317.8,3.01399]
["bitfinex","ETHUSD",1722420615142,1.89176929,3318.2,3317.9,2.3528]
["bitfinex","ETHUSD",1722420615143,0.55,3318.1,3317.9,2.3528]
["bitfinex","ETHUSD",1722420615342,2.20706417,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1722420615343,1.89176929,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1722420615548,4.12727,3318.7,3318.2,2.4744]
["bitfinex","ETHUSD",1722420615549,4.90503929,3318.7,3318.2,2.4744]
["bitfinex","ETHUSD",1722420615949,4.90503929,3318.7,3318.3,0.06026699]
["bitfinex","ETHUSD",1722420616119,4.90386712,3318.7,3318.2,2.4744]
["bitfinex","ETHUSD",1722420616455,3.01327,3318.7,3318.2,2.4744]
["bitfinex","ETHUSD",1722420616855,3.01337,3318.6,3318.2,2.4744]
["bitfinex","ETHUSD",1722420617858,3.01341,3318.5,3318.2,2.4744]
["bitfinex","ETHUSD",1722420618451,3.01327,3318.7,3318.2,2.4744]
["bitfinex","ETHUSD",1722420618755,6.56332,3318.6,3318.2,2.4744]
["bitfinex","ETHUSD",1722420619114,3.0,3318.6,3318.2,2.4744]
["bitfinex","ETHUSD",1722420619316,3.01265,3319.4,3318.8,5.44343]
["bitfinex","ETHUSD",1722420619614,7.48,3319.7,3318.8,2.4303]
["bitfinex","ETHUSD",1722420619615,3.01297,3319.0,3318.8,2.4303]
["bitfinex","ETHUSD",1722420619816,3.01283,3319.2,3318.8,2.4303]
["bitfinex","ETHUSD",1722420619817,3.01293,3319.1,3318.8,2.4303]
["bitfinex","ETHUSD",1722420620212,3.01301,3319.0,3318.8,2.4303]
["bitfinex","ETHUSD",1722420620441,3.01301,3319.0,3318.8,6.4303]
["bitfinex","ETHUSD",1722420620866,3.0128,3319.2,3318.8,6.4303]
["bitfinex","ETHUSD",1722420620867,3.01304,3318.9,3318.8,6.4303]
["bitfinex","ETHUSD",1722420621164,3.01304,3318.9,3318.8,4.0]
["bitfinex","ETHUSD",1722420622580,3.01283,3319.2,3318.8,4.0]
["bitfinex","ETHUSD",1722420622753,0.55,3319.1,3318.9,2.4614]
["bitfinex","ETHUSD",1722420623416,3.56294,3319.1,3318.9,2.4614]
["bitfinex","ETHUSD",1722420623621,3.01312,3318.9,3318.3,5.41284]
["bitfinex","ETHUSD",1722420623821,3.01301,3319.0,3318.4,7.6096463]
["bitfinex","ETHUSD",1722420624262,3.56287,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1722420624468,3.56287,3319.1,3318.6,2.3993]
["bitfinex","ETHUSD",1722420624776,3.01296,3319.0,3318.7,4.0]
["bitfinex","ETHUSD",1722420624980,0.55,3319.1,3318.7,7.01319]
["bitfinex","ETHUSD",1722420625129,0.55,3319.2,3318.7,7.01319]
["bitfinex","ETHUSD",1722420625461,3.01286,3319.1,3318.7,4.0]
["bitfinex","ETHUSD",1722420625662,0.55,3319.0,3318.8,2.4741]
["bitfinex","ETHUSD",1722420626029,3.01277,3319.2,3318.8,2.4741]
["bitfinex","ETHUSD",1722420626030,0.55,3319.1,3318.8,2.4741]
["bitfinex","ETHUSD",1722420626371,0.55,3319.1,3318.8,6.4741]
["bitfinex","ETHUSD",1722420626862,3.01296,3319.0,3318.8,6.4741]
["bitfinex","ETHUSD",1722420627870,0.55,3319.1,3318.8,6.4741]
["bitfinex","ETHUSD",1722420628165,3.01301,3319.0,3318.8,6.4741]
["bitfinex","ETHUSD",1722420628864,3.56293,3319.1,3318.8,6.4741]
["bitfinex","ETHUSD",1722420629442,3.56293,3319.1,3318.8,2.4741]
["bitfinex","ETHUSD",1722420630271,0.55,3319.1,3318.8,2.4741]
["bitfinex","ETHUSD",1722420630968,0.55,3319.1,3318.8,6.4741]
["bitfinex","ETHUSD",1722420634463,3.56287,3319.1,3318.8,6.4741]
["bitfinex","ETHUSD",1722420635993,3.56287,3319.1,3318.8,2.4741]
["bitfinex","ETHUSD",1722420636291,0.55,3319.1,3318.8,2.4741]
["bitfinex","ETHUSD",1722420636539,0.55,3319.2,3318.8,5.54742745]
["bitfinex","ETHUSD",1722420636701,0.55,3319.3,3318.8,8.56048745]
["bitfinex","ETHUSD",1722420636991,3.01233,3319.7,3319.2,3.01272]
["bitfinex","ETHUSD",1722420637294,3.01233,3319.7,3319.3,0.06024932]
["bitfinex","ETHUSD",1722420637868,3.01217,3319.9,3319.3,3.07291932]
["bitfinex","ETHUSD",1722420638193,6.01224,3319.8,3319.4,2.354]
["bitfinex","ETHUSD",1722420638563,0.55,3319.7,3319.4,2.354]
["bitfinex","ETHUSD",1722420640426,3.56232,3319.7,3319.4,2.354]
["bitfinex","ETHUSD",1722420643532,0.55,3319.7,3319.4,2.354]
["bitfinex","ETHUSD",1722420643686,0.55,3319.8,3319.4,2.354]
["bitfinex","ETHUSD",1722420643885,0.55,3319.8,3319.4,2.41424471]
["bitfinex","ETHUSD",1722420646105,3.56223,3319.8,3319.4,2.41424471]
["bitfinex","ETHUSD",1722420647446,1.113,3319.7,3319.4,2.354]
["bitfinex","ETHUSD",1722420653149,0.05248497,3320.1,3319.4,2.89670053]
["bitfinex","ETHUSD",1722420653150,3.01206,3320.0,3319.4,2.89670053]
["bitfinex","ETHUSD",1722420653337,7.67519,3319.9,3319.4,2.354]
["bitfinex","ETHUSD",1722420653936,1.113,3319.7,3319.4,2.354]
["bitfinex","ETHUSD",1722420654143,3.56246,3319.6,3319.4,2.354]
["bitfinex","ETHUSD",1722420654909,0.55,3319.6,3319.4,2.354]
["bitfinex","ETHUSD",1722420657180,0.55,3319.7,3319.4,2.354]
["bitfinex","ETHUSD",1722420657385,0.55,3319.7,3319.6,0.2]
["bitfinex","ETHUSD",1722420659849,4.67532,3319.7,3319.6,0.2]
["bitfinex","ETHUSD",1722420661391,4.67532,3319.7,3319.6,0.4]
["bitfinex","ETHUSD",1722420661392,7.68764,3319.7,3319.6,0.4]
["bitfinex","ETHUSD",1722420661797,4.67532,3319.7,3319.6,0.4]
["bitfinex","ETHUSD",1722420665692,4.67532,3319.7,3319.6,0.6]
["bitfinex","ETHUSD",1722420667707,7.68764,3319.7,3319.6,0.6]
["bitfinex","ETHUSD",1722420668276,9.57909797,3319.7,3319.6,0.6]
["bitfinex","ETHUSD",1722420670099,9.57942359,3319.7,3319.6,0.6]
["bitfinex","ETHUSD",1722420673526,9.57992871,3319.7,3319.6,0.6]
["bitfinex","ETHUSD",1722420673722,7.68764,3319.7,3319.6,0.6]
["bitfinex","ETHUSD",1722420675257,4.67532,3319.7,3319.6,0.6]
["bitfinex","ETHUSD",1722420681606,6.88518886,3319.7,3319.6,0.6]
["bitfinex","ETHUSD",1722420683742,6.88841987,3319.7,3319.6,0.6]
["bitfinex","ETHUSD",1722420684657,2.21309987,3319.7,3319.6,0.6]
["bitfinex","ETHUSD",1722420686046,5.22541987,3319.7,3319.6,0.6]
["bitfinex","ETHUSD",1722420687013,3.01232,3319.7,3319.6,0.6]
["bitfinex","ETHUSD",1722420687215,5.22478548,3319.7,3319.6,0.6]
["bitfinex","ETHUSD",1722420689058,2.21246548,3319.7,3319.6,0.6]
["bitfinex","ETHUSD",1722420689216,2.21246548,3319.7,3319.6,0.8954]
["bitfinex","ETHUSD",1722420690063,2.21246548,3319.7,3319.6,3.1969]
["bitfinex","ETHUSD",1722420690223,2.21246548,3319.9,3319.6,3.90781]
["bitfinex","ETHUSD",1722420690429,4.12489,3320.2,3319.7,2.692281]
["bitfinex","ETHUSD",1722420690660,2.21197201,3319.8,3319.7,2.692281]
["bitfinex","ETHUSD",1722420690861,7.30395203,3320.4,3319.7,2.692281]
["bitfinex","ETHUSD",1722420690862,2.21197201,3320.0,3319.7,2.692281]
["bitfinex","ETHUSD",1722420691216,2.21197201,3319.9,3319.7,2.692281]
["bitfinex","ETHUSD",1722420692895,2.21197201,3319.9,3319.7,5.704571]
["bitfinex","ETHUSD",1722420693021,2.21197201,3320.0,3319.8,2.4381]
["bitfinex","ETHUSD",1722420693217,2.21197201,3320.0,3319.9,0.5841171]
["bitfinex","ETHUSD",1722420693664,4.12481,3320.3,3319.9,0.5841171]
["bitfinex","ETHUSD",1722420693835,2.21120643,3320.0,3319.9,0.5841171]
["bitfinex","ETHUSD",1722420694617,2.21120643,3320.1,3319.9,3.0079171]
["bitfinex","ETHUSD",1722420695059,2.21120643,3320.1,3319.9,2.4238]
["bitfinex","ETHUSD",1722420696562,3.32420643,3320.2,3319.9,2.4238]
["bitfinex","ETHUSD",1722420697287,3.32359688,3320.2,3319.9,2.4238]
["bitfinex","ETHUSD",1722420697586,3.32360494,3320.2,3319.9,2.4238]
["bitfinex","ETHUSD",1722420698463,2.21060494,3320.2,3319.9,2.68618]
["bitfinex","ETHUSD",1722420700563,1.16548157,3320.4,3319.9,2.68618]
["bitfinex","ETHUSD",1722420700764,2.20980848,3320.2,3319.9,5.69831]
["bitfinex","ETHUSD",1722420701714,2.20980848,3320.2,3320.0,3.032131]
["bitfinex","ETHUSD",1722420702010,1.89382516,3320.1,3320.0,6.044161]
["bitfinex","ETHUSD",1722420702195,1.89382516,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722420702369,1.89382516,3320.2,3320.1,3.9437991]
["bitfinex","ETHUSD",1722420703021,1.89382516,3320.2,3320.1,9.2193491]
["bitfinex","ETHUSD",1722420703227,1.89382516,3320.6,3320.4,3.01168]
["bitfinex","ETHUSD",1722420703377,1.89382516,3320.6,3320.3,3.01169]
["bitfinex","ETHUSD",1722420703378,1.89382516,3320.7,3320.5,2.865937]
["bitfinex","ETHUSD",1722420703573,1.89382516,3320.8,3320.5,2.865937]
["bitfinex","ETHUSD",1722420703892,3.01119,3321.0,3320.5,2.865937]
["bitfinex","ETHUSD",1722420704104,1.8926872,3320.8,3320.5,2.865937]
["bitfinex","ETHUSD",1722420704567,1.8926872,3320.9,3320.5,5.877527]
["bitfinex","ETHUSD",1722420705625,4.9038772,3321.0,3320.5,5.877527]
["bitfinex","ETHUSD",1722420705971,1.8926872,3321.0,3320.6,0.5877527]
["bitfinex","ETHUSD",1722420706324,1.8926872,3321.0,3320.6,3.0730527]
["bitfinex","ETHUSD",1722420706479,4.9037472,3321.1,3320.6,3.0730527]
["bitfinex","ETHUSD",1722420707029,7.9148772,3321.1,3320.6,3.0730527]
["bitfinex","ETHUSD",1722420707177,6.02219,3321.1,3320.6,3.0730527]
["bitfinex","ETHUSD",1722420707379,7.91288337,3321.1,3320.6,3.0730527]
["bitfinex","ETHUSD",1722420707596,3.01114,3321.0,3320.6,3.0730527]
["bitfinex","ETHUSD",1722420708489,3.01114,3321.0,3320.6,7.0730527]
["bitfinex","ETHUSD",1722420711993,3.01097,3321.2,3320.7,4.08009097]
["bitfinex","ETHUSD",1722420712318,4.12397,3321.2,3320.8,2.273]
["bitfinex","ETHUSD",1722420712929,3.01106,3321.1,3320.8,2.273]
["bitfinex","ETHUSD",1722420715228,1.113,3321.2,3320.8,2.273]
["bitfinex","ETHUSD",1722420715557,4.12401,3321.2,3320.9,0.6353091]
["bitfinex","ETHUSD",1722420716153,3.01106,3321.1,3320.9,0.6353091]
["bitfinex","ETHUSD",1722420716450,1.113,3321.2,3320.9,0.6353091]
["bitfinex","ETHUSD",1722420717334,3.01087,3321.3,3321.0,2.4463]
["bitfinex","ETHUSD",1722420717655,3.01087,3321.3,3321.1,0.30816091]
["bitfinex","ETHUSD",1722420721110,4.12378,3321.4,3321.1,0.30816091]
["bitfinex","ETHUSD",1722420722955,7.13463,3321.4,3321.1,0.30816091]
["bitfinex","ETHUSD",1722420723186,3.01088,3321.3,3321.1,0.30816091]
["bitfinex","ETHUSD",1722420723736,4.12377,3321.4,3321.1,0.30816091]
["bitfinex","ETHUSD",1722420726148,3.01064,3321.6,3321.2,0.27544609]
["bitfinex","ETHUSD",1722420726482,4.12364,3321.6,3321.3,2.4387]
["bitfinex","ETHUSD",1722420728655,3.01095,3321.2,3320.7,2.3876]
["bitfinex","ETHUSD",1722420728852,4.12405,3321.1,3320.9,4.0]
["bitfinex","ETHUSD",1722420729189,1.113,3321.1,3320.9,4.0]
["bitfinex","ETHUSD",1722420729486,4.12405,3321.1,3320.9,4.0]
["bitfinex","ETHUSD",1722420729780,1.113,3321.1,3320.9,4.63876]
["bitfinex","ETHUSD",1722420730595,3.01096,3321.2,3320.9,4.63876]
["bitfinex","ETHUSD",1722420730770,3.01087,3321.3,3321.0,2.3207]
["bitfinex","ETHUSD",1722420730968,3.01087,3321.3,3321.1,0.695946]
["bitfinex","ETHUSD",1722420731170,4.67376,3321.5,3321.1,0.695946]
["bitfinex","ETHUSD",1722420731390,3.01078,3321.4,3321.1,0.695946]
["bitfinex","ETHUSD",1722420732467,1.113,3321.5,3321.2,2.2841]
["bitfinex","ETHUSD",1722420732806,1.113,3321.5,3321.2,2.88923914]
["bitfinex","ETHUSD",1722420736843,1.113,3321.5,3321.2,2.2841]
["bitfinex","ETHUSD",1722420737001,1.113,3321.5,3321.2,2.34431212]
["bitfinex","ETHUSD",1722420740305,4.89928568,3321.8,3321.3,0.06021221]
["bitfinex","ETHUSD",1722420740496,4.12341,3321.8,3321.4,2.3279]
["bitfinex","ETHUSD",1722420740697,12.36887568,3321.9,3321.4,2.3279]
["bitfinex","ETHUSD",1722420740698,10.49033,3321.9,3321.4,6.10693822]
["bitfinex","ETHUSD",1722420741034,10.49037,3321.9,3321.5,0.06020809]
["bitfinex","ETHUSD",1722420741240,10.49037,3321.9,3321.5,0.67693572]
["bitfinex","ETHUSD",1722420743649,7.48,3321.9,3321.5,0.67693572]
["bitfinex","ETHUSD",1722420743829,7.48,3321.9,3321.6,2.3865]
["bitfinex","ETHUSD",1722420744346,4.12329,3322.0,3321.6,2.3865]
["bitfinex","ETHUSD",1722420744495,4.12329,3322.0,3321.6,3.29499157]
["bitfinex","ETHUSD",1722420744496,6.01437598,3322.0,3321.6,3.29499157]
["bitfinex","ETHUSD",1722420745593,1.89108598,3321.9,3321.6,3.29499157]
["bitfinex","ETHUSD",1722420746139,1.89108598,3321.9,3321.6,3.35519674]
["bitfinex","ETHUSD",1722420746343,6.01437598,3322.0,3321.7,0.64260848]
["bitfinex","ETHUSD",1722420746880,1.89108598,3321.9,3321.7,0.64260848]
["bitfinex","ETHUSD",1722420747016,1.89108598,3321.9,3321.6,2.44670517]
["bitfinex","ETHUSD",1722420747847,4.90325823,3322.0,3321.6,2.44670517]
["bitfinex","ETHUSD",1722420748137,1.89296823,3321.9,3321.6,2.44670517]
["bitfinex","ETHUSD",1722420748341,4.90325823,3322.0,3321.7,0.24467052]
["bitfinex","ETHUSD",1722420748722,1.89296823,3321.9,3321.7,0.24467052]
["bitfinex","ETHUSD",1722420751262,1.8932611,3321.9,3321.7,0.24467052]
["bitfinex","ETHUSD",1722420753677,4.9035911,3321.9,3321.7,0.24467052]
["bitfinex","ETHUSD",1722420753874,4.9035911,3321.9,3321.6,2.44670517]
["bitfinex","ETHUSD",1722420754671,4.90361615,3321.9,3321.6,2.44670517]
["bitfinex","ETHUSD",1722420755872,1.113,3321.8,3321.6,2.3865]
["bitfinex","ETHUSD",1722420756081,1.113,3321.8,3321.4,2.9869]
["bitfinex","ETHUSD",1722420756082,6.01669615,3321.8,3321.4,2.9869]
["bitfinex","ETHUSD",1722420756245,3.01065,3321.6,3321.5,4.0]
["bitfinex","ETHUSD",1722420757348,3.01068,3321.5,3321.4,2.9869]
["bitfinex","ETHUSD",1722420757548,3.01068,3321.5,3321.4,6.9869]
["bitfinex","ETHUSD",1722420757831,7.91467143,3321.5,3321.4,4.6]
["bitfinex","ETHUSD",1722420758038,6.57136,3321.5,3321.4,4.6]
["bitfinex","ETHUSD",1722420758334,6.57136,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420759382,3.56068,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420759681,3.0106,3321.6,3321.4,0.6]
["bitfinex","ETHUSD",1722420760863,3.01068,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420763987,6.02136,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420764145,6.57136,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420765088,11.77949803,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420765688,9.57136,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420766104,14.201208,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420774482,12.58204,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420776695,18.02492,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420779136,13.14504,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420779311,10.13436,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420781042,10.68436,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420781249,10.73682688,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420783553,9.62382688,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722420783729,7.73682688,3321.5,3321.4,3.0953]
["bitfinex","ETHUSD",1722420789254,7.73682688,3321.5,3321.4,2.4953]
["bitfinex","ETHUSD",1722420789415,7.73682688,3321.5,3321.4,2.6953]
["bitfinex","ETHUSD",1722420792748,1.71546688,3321.5,3321.4,2.96483]
["bitfinex","ETHUSD",1722420792962,1.16546688,3321.5,3321.4,2.96483]
["bitfinex","ETHUSD",1722420793383,4.17614688,3321.5,3321.4,2.96483]
["bitfinex","ETHUSD",1722420793588,4.17614688,3321.5,3321.4,3.16483]
["bitfinex","ETHUSD",1722420793775,1.16546688,3321.5,3321.4,3.16483]
["bitfinex","ETHUSD",1722420794173,1.113,3321.5,3321.4,3.16483]
["bitfinex","ETHUSD",1722420797156,4.12368,3321.5,3321.4,3.16483]
["bitfinex","ETHUSD",1722420797705,4.12368,3321.5,3321.4,3.36483]
["bitfinex","ETHUSD",1722420798263,4.12368,3321.5,3321.4,3.0953]
["bitfinex","ETHUSD",1722420799810,6.0189,3321.5,3321.4,3.0953]
["bitfinex","ETHUSD",1722420800609,4.12368,3321.5,3321.4,3.0953]
["bitfinex","ETHUSD",1722420801798,4.12368,3321.5,3321.4,3.2953]
["bitfinex","ETHUSD",1722420803109,3.12368,3321.5,3321.4,3.2953]
["bitfinex","ETHUSD",1722420803299,6.13436,3321.5,3321.4,3.2953]
["bitfinex","ETHUSD",1722420803496,6.68436,3321.5,3321.4,0.8]
["bitfinex","ETHUSD",1722420804012,8.89606399,3321.5,3321.4,0.8]
["bitfinex","ETHUSD",1722420805542,6.68436,3321.5,3321.4,0.8]
["bitfinex","ETHUSD",1722420805743,8.89655935,3321.5,3321.4,0.8]
["bitfinex","ETHUSD",1722420806045,8.89655935,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420809542,15.54605728,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420809740,16.33385793,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420812441,12.18338461,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420812769,10.13436,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420812968,8.22168683,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420813131,8.22156903,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420813326,6.01068,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420815039,11.78224903,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420815245,9.57136,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420819334,6.56068,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420819737,7.67368,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420820981,9.88427415,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420821330,10.68436,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420821567,12.89512858,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420822379,10.68436,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420823278,7.67368,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420823570,9.88433971,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420823727,7.67368,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420823927,10.68436,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420824127,12.89507896,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420824375,10.68436,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420826279,4.67368,3321.5,3321.4,1.0]
["bitfinex","ETHUSD",1722420826489,4.12368,3321.5,3321.4,1.33326]
["bitfinex","ETHUSD",1722420827734,2.21089303,3321.6,3321.4,1.33326]
["bitfinex","ETHUSD",1722420828065,3.32389303,3321.6,3321.5,2.4223]
["bitfinex","ETHUSD",1722420828235,3.87389303,3321.6,3321.5,2.4223]
["bitfinex","ETHUSD",1722420828650,6.88448303,3321.6,3321.5,2.4223]
["bitfinex","ETHUSD",1722420829186,6.88448666,3321.6,3321.5,2.4223]
["bitfinex","ETHUSD",1722420829336,4.12347,3321.8,3321.5,2.76453]
["bitfinex","ETHUSD",1722420829684,1.89495977,3321.6,3321.5,2.76453]
["bitfinex","ETHUSD",1722420829845,5.45548977,3321.7,3321.5,2.76453]
["bitfinex","ETHUSD",1722420830041,5.45548977,3321.7,3321.6,2.849953]
["bitfinex","ETHUSD",1722420830361,0.55,3321.7,3321.6,2.4735]
["bitfinex","ETHUSD",1722420831172,3.5605,3321.7,3321.6,2.4735]
["bitfinex","ETHUSD",1722420834015,0.55,3321.7,3321.6,2.4735]
["bitfinex","ETHUSD",1722420834512,1.89435265,3321.7,3321.6,2.4735]
["bitfinex","ETHUSD",1722420835513,1.89435265,3321.7,3321.6,3.121927]
["bitfinex","ETHUSD",1722420835998,1.113,3321.8,3321.7,2.2789]
["bitfinex","ETHUSD",1722420836406,3.00707764,3321.8,3321.7,2.2789]
["bitfinex","ETHUSD",1722420839221,3.00680517,3321.8,3321.7,2.2789]
["bitfinex","ETHUSD",1722420839404,1.113,3321.8,3321.7,2.2789]
["bitfinex","ETHUSD",1722420839576,3.00666712,3321.8,3321.7,2.50679]
["bitfinex","ETHUSD",1722420842645,1.113,3321.8,3321.7,2.50679]
["bitfinex","ETHUSD",1722420842775,3.00580637,3321.8,3321.7,2.50679]
["bitfinex","ETHUSD",1722420846431,1.89280637,3321.8,3321.7,2.50679]
["bitfinex","ETHUSD",1722420846626,1.89280637,3321.9,3321.7,2.50679]
["bitfinex","ETHUSD",1722420847165,1.89185815,3321.9,3321.7,2.50679]
["bitfinex","ETHUSD",1722420848515,1.89185815,3321.9,3321.7,2.70679]
["bitfinex","ETHUSD",1722420849657,1.89161657,3321.9,3321.7,2.70679]
["bitfinex","ETHUSD",1722420850572,1.113,3321.8,3321.7,2.70679]
["bitfinex","ETHUSD",1722420852770,1.113,3321.8,3321.7,2.90679]
["bitfinex","ETHUSD",1722420854657,1.8911286,3321.9,3321.7,2.90679]
["bitfinex","ETHUSD",1722420854868,1.8911286,3322.1,3321.8,0.290679]
["bitfinex","ETHUSD",1722420855363,3.0041286,3322.2,3321.8,0.290679]
["bitfinex","ETHUSD",1722420855570,0.55,3322.1,3321.8,0.290679]
["bitfinex","ETHUSD",1722420859196,1.113,3322.0,3321.8,0.290679]
["bitfinex","ETHUSD",1722420860122,1.113,3322.0,3321.9,0.3197469]
["bitfinex","ETHUSD",1722420861103,1.89119446,3322.2,3321.9,2.6056469]
["bitfinex","ETHUSD",1722420861409,3.00419446,3322.2,3321.9,2.6056469]
["bitfinex","ETHUSD",1722420861906,3.00419446,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722420863192,1.113,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722420863360,3.00413202,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722420866525,1.113,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722420866714,3.00482938,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722420867134,3.00482938,3322.2,3322.1,38.04901288]
["bitfinex","ETHUSD",1722420867427,1.113,3322.2,3322.1,38.04901288]
["bitfinex","ETHUSD",1722420867849,3.00487349,3322.2,3322.1,38.04901288]
["bitfinex","ETHUSD",1722420868609,1.113,3322.2,3322.1,38.04901288]
["bitfinex","ETHUSD",1722420869093,3.00497066,3322.2,3322.1,38.04901288]
["bitfinex","ETHUSD",1722420869435,1.113,3322.2,3322.1,38.04901288]
["bitfinex","ETHUSD",1722420875154,7.1331,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722420875311,7.6831,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722420875710,9.89169624,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722420876936,9.89189287,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722420882855,9.89189287,3322.2,3322.1,35.2]
["bitfinex","ETHUSD",1722420883566,7.6831,3322.2,3322.1,35.2]
["bitfinex","ETHUSD",1722420883727,9.89237024,3322.2,3322.1,35.2]
["bitfinex","ETHUSD",1722420886972,7.6831,3322.2,3322.1,35.4]
["bitfinex","ETHUSD",1722420887173,9.89262474,3322.2,3322.1,35.4]
["bitfinex","ETHUSD",1722420890403,9.89262987,3322.2,3322.1,35.4]
["bitfinex","ETHUSD",1722420891264,7.6831,3322.2,3322.1,35.6]
["bitfinex","ETHUSD",1722420895200,7.6831,3322.2,3322.1,35.8]
["bitfinex","ETHUSD",1722420899227,7.6831,3322.2,3322.1,38.0553]
["bitfinex","ETHUSD",1722420899432,7.6831,3322.2,3322.1,38.2553]
["bitfinex","ETHUSD",1722420901820,7.6831,3322.2,3322.1,3.2553]
["bitfinex","ETHUSD",1722420902499,7.6831,3322.2,3322.1,38.2553]
["bitfinex","ETHUSD",1722420902831,7.6831,3322.2,3322.1,41.30431288]
["bitfinex","ETHUSD",1722420903425,4.67305,3322.2,3322.1,41.30431288]
["bitfinex","ETHUSD",1722420904053,4.12305,3322.2,3322.1,41.30431288]
["bitfinex","ETHUSD",1722420904459,1.113,3322.2,3322.1,41.30431288]
["bitfinex","ETHUSD",1722420905865,4.12305,3322.2,3322.1,41.30431288]
["bitfinex","ETHUSD",1722420908462,4.12305,3322.2,3322.1,36.0]
["bitfinex","ETHUSD",1722420908669,7.1331,3322.2,3322.1,36.0]
["bitfinex","ETHUSD",1722420910052,4.12305,3322.2,3322.1,36.0]
["bitfinex","ETHUSD",1722420919071,7.1331,3322.2,3322.1,36.0]
["bitfinex","ETHUSD",1722420926647,4.12305,3322.2,3322.1,36.0]
["bitfinex","ETHUSD",1722420926826,4.12305,3322.2,3322.1,39.04901288]
["bitfinex","ETHUSD",1722420929415,4.12305,3322.2,3322.1,38.04901288]
["bitfinex","ETHUSD",1722420929608,4.12305,3322.2,3322.1,38.24901288]
["bitfinex","ETHUSD",1722420933776,4.12305,3322.2,3322.1,38.44901288]
["bitfinex","ETHUSD",1722420935552,3.00996,3322.3,3322.1,38.44901288]
["bitfinex","ETHUSD",1722420935860,4.12296,3322.3,3322.2,3.04901288]
["bitfinex","ETHUSD",1722420936174,4.67296,3322.3,3322.2,3.04901288]
["bitfinex","ETHUSD",1722420936369,3.01005,3322.2,3322.1,38.44901288]
["bitfinex","ETHUSD",1722420937859,3.01005,3322.2,3322.1,38.64901288]
["bitfinex","ETHUSD",1722420938784,6.0201,3322.2,3322.1,35.6]
["bitfinex","ETHUSD",1722420942488,6.0201,3322.2,3322.1,35.8]
["bitfinex","ETHUSD",1722420946012,6.0201,3322.2,3322.1,36.0]
["bitfinex","ETHUSD",1722420948526,3.01005,3322.2,3322.1,36.0]
["bitfinex","ETHUSD",1722420960237,2.61434562,3322.4,3322.1,41.49181288]
["bitfinex","ETHUSD",1722420960453,1.113,3322.2,3322.1,41.49181288]
["bitfinex","ETHUSD",1722420967568,4.12305,3322.2,3322.1,41.49181288]
["bitfinex","ETHUSD",1722420967779,4.12305,3322.2,3322.1,38.4428]
["bitfinex","ETHUSD",1722420974872,2.61328671,3322.4,3322.1,38.4428]
["bitfinex","ETHUSD",1722420975050,1.113,3322.2,3322.1,38.4428]
["bitfinex","ETHUSD",1722420976182,1.113,3322.2,3322.1,37.4428]
["bitfinex","ETHUSD",1722420976481,1.113,3322.2,3322.1,37.6428]
["bitfinex","ETHUSD",1722420980364,1.113,3322.2,3322.1,37.8428]
["bitfinex","ETHUSD",1722420984570,1.113,3322.2,3322.1,38.0428]
["bitfinex","ETHUSD",1722420984981,3.01001,3322.3,3322.1,41.09181288]
["bitfinex","ETHUSD",1722420985182,4.12301,3322.3,3322.1,41.09181288]
["bitfinex","ETHUSD",1722420988587,4.12301,3322.3,3322.1,41.29181288]
["bitfinex","ETHUSD",1722420990371,3.01005,3322.2,3322.1,38.2428]
["bitfinex","ETHUSD",1722420990571,1.113,3322.3,3322.1,38.2428]
["bitfinex","ETHUSD",1722420990572,4.12296,3322.3,3322.1,38.2428]
["bitfinex","ETHUSD",1722420992186,3.01005,3322.2,3322.1,38.2428]
["bitfinex","ETHUSD",1722420992721,3.01005,3322.2,3322.1,38.4428]
["bitfinex","ETHUSD",1722420995528,6.0201,3322.2,3322.1,36.0]
["bitfinex","ETHUSD",1722420998364,3.01005,3322.2,3322.1,36.0]
["bitfinex","ETHUSD",1722420998678,2.61075651,3322.4,3322.1,39.04901288]
["bitfinex","ETHUSD",1722420998877,7.48,3322.7,3322.5,3.00977]
["bitfinex","ETHUSD",1722420999021,2.21050423,3322.8,3322.6,2.595377]
["bitfinex","ETHUSD",1722420999215,2.21050423,3322.8,3322.1,6.113]
["bitfinex","ETHUSD",1722420999216,6.0201,3322.2,3322.1,5.0]
["bitfinex","ETHUSD",1722420999471,6.0201,3322.2,3322.1,1.0]
["bitfinex","ETHUSD",1722420999472,10.14315,3322.2,3322.1,1.0]
["bitfinex","ETHUSD",1722420999818,7.1331,3322.2,3322.1,1.0]
["bitfinex","ETHUSD",1722421000130,8.46009205,3322.2,3322.1,1.0]
["bitfinex","ETHUSD",1722421000632,12.01009205,3322.2,3322.1,1.0]
["bitfinex","ETHUSD",1722421002642,14.61616999,3322.2,3322.1,1.0]
["bitfinex","ETHUSD",1722421003390,12.01009205,3322.2,3322.1,1.0]
["bitfinex","ETHUSD",1722421005672,3.56005,3322.2,3322.1,1.0]
["bitfinex","ETHUSD",1722421005843,5.76560558,3322.2,3322.1,1.0]
["bitfinex","ETHUSD",1722421006040,3.31855558,3322.3,3322.1,36.0]
["bitfinex","ETHUSD",1722421006356,1.89053998,3322.2,3322.1,36.0]
["bitfinex","ETHUSD",1722421006581,1.89053998,3322.3,3322.1,41.51661288]
["bitfinex","ETHUSD",1722421006898,1.89053998,3322.5,3322.3,2.4676]
["bitfinex","ETHUSD",1722421007048,1.89053998,3322.6,3322.3,2.52779288]
["bitfinex","ETHUSD",1722421007462,1.89053998,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421007653,6.32802558,3322.9,3322.5,38.04901288]
["bitfinex","ETHUSD",1722421007868,2.20555558,3322.8,3322.5,38.04901288]
["bitfinex","ETHUSD",1722421008063,4.12247,3322.9,3322.5,38.04901288]
["bitfinex","ETHUSD",1722421008064,1.89047174,3322.6,3322.5,38.04901288]
["bitfinex","ETHUSD",1722421008353,4.90015687,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421008550,3.00969,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421009191,4.89974653,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421009573,3.00969,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421010167,6.01938,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421011672,7.90913744,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421012514,4.89944744,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421012726,1.88975744,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421012868,6.01236744,3322.7,3322.5,38.04901288]
["bitfinex","ETHUSD",1722421013569,6.01236744,3322.7,3322.1,4.01013]
["bitfinex","ETHUSD",1722421013570,2.9668,3322.6,3322.1,1.0]
["bitfinex","ETHUSD",1722421013769,2.9668,3322.6,3322.2,4.0]
["bitfinex","ETHUSD",1722421013770,6.01992,3322.3,3322.2,4.0]
["bitfinex","ETHUSD",1722421014014,7.13292,3322.3,3322.2,4.0]
["bitfinex","ETHUSD",1722421014316,7.68292,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722421022317,1.663,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722421022518,1.88919991,3322.3,3322.2,40.43361288]
["bitfinex","ETHUSD",1722421022815,1.88919991,3322.5,3322.2,40.43361288]
["bitfinex","ETHUSD",1722421022972,1.5744801,3322.3,3322.2,40.43361288]
["bitfinex","ETHUSD",1722421023174,1.25966064,3322.3,3322.2,41.05906288]
["bitfinex","ETHUSD",1722421023393,1.25966064,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722421023605,1.25966064,3322.8,3322.6,3.00969]
["bitfinex","ETHUSD",1722421023920,1.2599418,3322.9,3322.8,3.00944]
["bitfinex","ETHUSD",1722421024162,1.25997627,3323.0,3322.9,6.01875]
["bitfinex","ETHUSD",1722421024278,1.25997627,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722421024916,1.25997627,3323.1,3323.0,38.00932]
["bitfinex","ETHUSD",1722421025109,1.25997627,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722421025312,1.25997627,3323.1,3323.0,38.04901288]
["bitfinex","ETHUSD",1722421025484,1.25997627,3323.2,3323.0,38.04901288]
["bitfinex","ETHUSD",1722421026820,0.25997627,3323.2,3323.0,38.04901288]
["bitfinex","ETHUSD",1722421027407,1.57432545,3323.4,3323.0,38.04901288]
["bitfinex","ETHUSD",1722421027614,1.57432545,3323.4,3323.1,3.04901288]
["bitfinex","ETHUSD",1722421028010,1.57260742,3323.4,3323.1,3.04901288]
["bitfinex","ETHUSD",1722421028321,2.20165039,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722421028527,0.31484757,3324.9,3323.9,3.00851]
["bitfinex","ETHUSD",1722421028528,1.5727848,3324.9,3324.5,3.00797]
["bitfinex","ETHUSD",1722421028711,4.5805548,3324.8,3324.0,2.3831]
["bitfinex","ETHUSD",1722421028919,3.00826,3324.2,3323.9,4.0]
["bitfinex","ETHUSD",1722421029098,1.57271564,3324.4,3323.9,4.0]
["bitfinex","ETHUSD",1722421029431,0.45805548,3324.7,3324.1,35.0]
["bitfinex","ETHUSD",1722421029432,3.00788,3324.6,3324.1,35.0]
["bitfinex","ETHUSD",1722421029789,3.00808,3324.4,3324.1,39.0]
["bitfinex","ETHUSD",1722421030003,3.00818,3324.3,3324.1,39.0]
["bitfinex","ETHUSD",1722421030322,3.0076,3325.0,3324.1,39.0]
["bitfinex","ETHUSD",1722421030323,3.00806,3324.4,3324.1,39.0]
["bitfinex","ETHUSD",1722421030623,3.00817,3324.3,3324.1,39.0]
["bitfinex","ETHUSD",1722421030921,3.00817,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722421031119,3.00806,3324.4,3324.1,35.0]
["bitfinex","ETHUSD",1722421031423,3.00788,3324.6,3324.1,35.0]
["bitfinex","ETHUSD",1722421031424,3.00798,3324.5,3324.1,35.0]
["bitfinex","ETHUSD",1722421031625,0.55,3324.4,3324.1,35.0]
["bitfinex","ETHUSD",1722421032333,3.0,3325.0,3324.1,35.0]
["bitfinex","ETHUSD",1722421032536,0.55,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722421032705,0.55,3324.9,3324.1,35.0]
["bitfinex","ETHUSD",1722421032706,6.55754,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722421033191,6.00754,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722421033800,3.23499,3325.2,3324.3,3.06828514]
["bitfinex","ETHUSD",1722421034006,3.23499,3325.2,3324.3,3.37511365]
["bitfinex","ETHUSD",1722421034007,3.00741,3325.2,3324.3,3.37511365]
["bitfinex","ETHUSD",1722421034306,3.00741,3325.2,3324.6,3.00781]
["bitfinex","ETHUSD",1722421034619,3.00741,3325.2,3324.6,38.00781]
["bitfinex","ETHUSD",1722421035523,10.48,3325.6,3324.6,38.00781]
["bitfinex","ETHUSD",1722421035524,13.487,3325.6,3324.7,3.06792954]
["bitfinex","ETHUSD",1722421035687,4.3487,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1722421035889,0.55,3325.4,3325.0,3.00745]
["bitfinex","ETHUSD",1722421036114,0.55,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1722421036331,0.55,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1722421036533,3.55713,3325.5,3324.8,0.06014873]
["bitfinex","ETHUSD",1722421036690,3.00725,3325.3,3324.7,7.00778]
["bitfinex","ETHUSD",1722421036895,0.55,3325.5,3324.8,0.06014555]
["bitfinex","ETHUSD",1722421037096,3.00724,3325.3,3324.8,0.06014555]
["bitfinex","ETHUSD",1722421037393,3.55712,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722421038632,3.00715,3325.4,3324.8,0.06014555]
["bitfinex","ETHUSD",1722421038842,3.00715,3325.4,3324.8,3.06778555]
["bitfinex","ETHUSD",1722421039039,3.00726,3325.3,3324.8,0.06014555]
["bitfinex","ETHUSD",1722421039264,3.00726,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722421039976,3.00726,3325.3,3324.7,7.00777]
["bitfinex","ETHUSD",1722421040167,3.55707,3325.5,3324.8,3.06783561]
["bitfinex","ETHUSD",1722421040367,3.00715,3325.4,3324.8,3.06783561]
["bitfinex","ETHUSD",1722421040531,0.55,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1722421040973,3.55707,3325.5,3324.9,3.06773556]
["bitfinex","ETHUSD",1722421041560,3.0,3326.0,3325.2,3.00726]
["bitfinex","ETHUSD",1722421041755,6.00671,3325.9,3325.2,3.00726]
["bitfinex","ETHUSD",1722421042024,3.00689,3325.7,3325.0,2.2664]
["bitfinex","ETHUSD",1722421042230,3.00722,3325.4,3324.7,4.0]
["bitfinex","ETHUSD",1722421042432,3.0,3325.9,3324.7,4.0]
["bitfinex","ETHUSD",1722421042433,3.00707,3325.5,3324.7,4.0]
["bitfinex","ETHUSD",1722421042753,3.00766,3324.9,3324.7,4.0]
["bitfinex","ETHUSD",1722421043133,3.00766,3324.9,3324.6,35.0]
["bitfinex","ETHUSD",1722421043134,3.00784,3324.7,3323.9,6.01693]
["bitfinex","ETHUSD",1722421043329,3.00805,3324.5,3324.0,4.0]
["bitfinex","ETHUSD",1722421043574,5.50066,3325.1,3324.0,4.0]
["bitfinex","ETHUSD",1722421043873,3.00799,3324.5,3324.0,39.0]
["bitfinex","ETHUSD",1722421044272,3.0078,3324.7,3324.1,0.0601632]
["bitfinex","ETHUSD",1722421044577,3.00768,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722421044728,3.00798,3324.5,3324.0,35.0]
["bitfinex","ETHUSD",1722421046768,3.00807,3324.4,3324.0,35.0]
["bitfinex","ETHUSD",1722421046983,3.00833,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722421047272,3.00884,3323.6,3323.0,3.00929]
["bitfinex","ETHUSD",1722421047576,3.00884,3323.6,3323.4,4.0]
["bitfinex","ETHUSD",1722421047788,3.00887,3323.5,3323.4,4.0]
["bitfinex","ETHUSD",1722421048081,6.01774,3323.5,3323.4,4.0]
["bitfinex","ETHUSD",1722421048376,3.00887,3323.5,3323.4,39.0]
["bitfinex","ETHUSD",1722421048582,6.01774,3323.5,3323.4,39.0]
["bitfinex","ETHUSD",1722421049076,6.01774,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722421049441,6.56774,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722421051190,3.00917,3323.2,3322.9,4.0]
["bitfinex","ETHUSD",1722421051525,3.00917,3323.2,3322.9,4.63643]
["bitfinex","ETHUSD",1722421051735,3.00917,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722421052018,3.00897,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722421052019,6.01802,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722421052185,6.01802,3323.4,3323.1,3.04901288]
["bitfinex","ETHUSD",1722421052186,3.00897,3323.4,3323.1,3.04901288]
["bitfinex","ETHUSD",1722421052386,6.01802,3323.4,3323.1,3.04901288]
["bitfinex","ETHUSD",1722421052603,3.00897,3323.4,3322.9,4.63643]
["bitfinex","ETHUSD",1722421052810,3.00914,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722421053019,3.00897,3323.4,3323.0,38.04901288]
["bitfinex","ETHUSD",1722421053796,3.00912,3323.3,3323.0,38.04901288]
["bitfinex","ETHUSD",1722421054527,3.0092,3323.2,3323.0,38.04901288]
["bitfinex","ETHUSD",1722421055104,3.00905,3323.3,3323.0,38.04901288]
["bitfinex","ETHUSD",1722421055299,3.00914,3323.2,3323.1,3.01531956]
["bitfinex","ETHUSD",1722421055500,6.01828,3323.2,3323.1,3.01531956]
["bitfinex","ETHUSD",1722421055702,0.55,3323.5,3322.4,3.00983]
["bitfinex","ETHUSD",1722421055703,0.55,3323.5,3322.4,3.0098]
["bitfinex","ETHUSD",1722421055960,3.00956,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722421056106,3.00969,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421056612,3.00969,3322.6,3322.5,39.0]
["bitfinex","ETHUSD",1722421056799,3.00969,3322.6,3322.5,42.04901288]
["bitfinex","ETHUSD",1722421057244,6.01938,3322.6,3322.5,39.0]
["bitfinex","ETHUSD",1722421057454,6.01938,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421059217,3.00969,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421059423,3.00955,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722421059729,3.00955,3322.8,3322.5,38.04901288]
["bitfinex","ETHUSD",1722421059928,3.00936,3323.0,3322.5,38.04901288]
["bitfinex","ETHUSD",1722421060100,3.55,3322.9,3322.5,38.04901288]
["bitfinex","ETHUSD",1722421060726,3.00899,3323.4,3322.7,3.00954]
["bitfinex","ETHUSD",1722421060934,3.00883,3323.6,3322.8,0.61606504]
["bitfinex","ETHUSD",1722421061149,12.77743,3323.9,3322.8,0.55588313]
["bitfinex","ETHUSD",1722421061150,3.00911,3323.3,3322.8,0.55588313]
["bitfinex","ETHUSD",1722421061303,3.00926,3323.1,3322.8,0.55588313]
["bitfinex","ETHUSD",1722421061501,3.00926,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722421061831,3.0094,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722421062229,3.0094,3323.0,3322.9,38.04901288]
["bitfinex","ETHUSD",1722421062431,3.00909,3323.3,3322.9,38.04901288]
["bitfinex","ETHUSD",1722421062634,3.55916,3323.2,3322.9,38.04901288]
["bitfinex","ETHUSD",1722421063524,3.00926,3323.1,3322.9,38.04901288]
["bitfinex","ETHUSD",1722421063716,6.01858,3323.1,3322.9,38.04901288]
["bitfinex","ETHUSD",1722421063920,3.00926,3323.1,3322.9,38.04901288]
["bitfinex","ETHUSD",1722421065339,3.00932,3323.0,3322.9,38.04901288]
["bitfinex","ETHUSD",1722421066535,3.5592,3323.2,3322.9,38.04901288]
["bitfinex","ETHUSD",1722421066732,3.5592,3323.2,3323.0,3.04901288]
["bitfinex","ETHUSD",1722421067422,3.00923,3323.1,3323.0,3.04901288]
["bitfinex","ETHUSD",1722421069342,3.00932,3323.0,3322.9,38.04901288]
["bitfinex","ETHUSD",1722421069686,3.00932,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722421069983,6.01864,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722421070184,6.56864,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722421070392,3.55932,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722421070679,3.00918,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722421070893,3.00918,3323.2,3322.9,38.04901288]
["bitfinex","ETHUSD",1722421071181,3.00924,3323.1,3322.9,38.04901288]
["bitfinex","ETHUSD",1722421071881,3.00902,3323.4,3322.9,38.04901288]
["bitfinex","ETHUSD",1722421072043,0.55,3323.3,3322.9,38.04901288]
["bitfinex","ETHUSD",1722421072245,0.55,3323.3,3323.0,3.04901288]
["bitfinex","ETHUSD",1722421073123,3.00902,3323.4,3323.0,3.04901288]
["bitfinex","ETHUSD",1722421074910,3.00914,3323.2,3323.0,3.04901288]
["bitfinex","ETHUSD",1722421075272,3.00914,3323.2,3322.8,2.4695]
["bitfinex","ETHUSD",1722421075572,3.00914,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722421076215,3.0093,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722421077869,3.0093,3323.1,3322.9,35.2]
["bitfinex","ETHUSD",1722421078717,3.00932,3323.0,3322.9,35.2]
["bitfinex","ETHUSD",1722421079714,6.56864,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722421080716,9.57796,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722421080892,12.57796,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722421081974,12.57796,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722421082178,14.631924,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722421086020,14.631924,3323.0,3322.9,0.6]
["bitfinex","ETHUSD",1722421086206,14.631924,3323.0,3322.9,0.5398]
["bitfinex","ETHUSD",1722421087828,17.641244,3323.0,3322.9,0.5398]
["bitfinex","ETHUSD",1722421088645,14.631924,3323.0,3322.9,0.5398]
["bitfinex","ETHUSD",1722421091535,17.641244,3323.0,3322.9,0.5398]
["bitfinex","ETHUSD",1722421091735,9.02907,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421091955,3.01041,3321.9,3321.7,2.3321]
["bitfinex","ETHUSD",1722421092358,3.01041,3321.8,3321.7,2.3321]
["bitfinex","ETHUSD",1722421092568,3.01032,3321.9,3321.7,2.3321]
["bitfinex","ETHUSD",1722421092728,3.01032,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722421103063,3.01027,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722421106492,3.01011,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722421106688,6.00977,3322.6,3321.8,35.0]
["bitfinex","ETHUSD",1722421106859,3.00991,3322.4,3322.0,2.3574]
["bitfinex","ETHUSD",1722421107075,6.01984,3322.4,3322.0,2.3574]
["bitfinex","ETHUSD",1722421107369,3.00991,3322.4,3322.0,2.3574]
["bitfinex","ETHUSD",1722421107599,3.00991,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722421108502,3.00979,3322.5,3322.1,35.0]
["bitfinex","ETHUSD",1722421108670,6.00989,3322.4,3322.1,35.0]
["bitfinex","ETHUSD",1722421109710,6.00989,3322.4,3322.1,38.04901288]
["bitfinex","ETHUSD",1722421110412,3.01005,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722421111813,6.02063,3322.0,3321.7,2.56211]
["bitfinex","ETHUSD",1722421112106,3.01031,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722421112516,6.02024,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722421112687,6.02024,3322.2,3321.8,38.04901288]
["bitfinex","ETHUSD",1722421112688,3.0102,3322.1,3321.8,38.04901288]
["bitfinex","ETHUSD",1722421112890,3.01011,3322.2,3321.8,38.04901288]
["bitfinex","ETHUSD",1722421114619,3.0,3322.4,3321.9,5.4472647]
["bitfinex","ETHUSD",1722421114777,3.00981,3322.5,3322.0,3.04901288]
["bitfinex","ETHUSD",1722421114986,2.3571,3323.4,3322.4,3.00981]
["bitfinex","ETHUSD",1722421115214,3.00922,3323.2,3322.6,3.00963]
["bitfinex","ETHUSD",1722421115379,3.00928,3323.1,3322.6,3.06981713]
["bitfinex","ETHUSD",1722421115581,3.00928,3323.1,3322.7,3.04901288]
["bitfinex","ETHUSD",1722421115777,3.00928,3323.1,3322.6,0.06018713]
["bitfinex","ETHUSD",1722421116084,3.00928,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722421117627,3.00919,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722421117923,3.5593,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722421118095,3.00933,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722421118428,3.00941,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722421120738,3.00941,3322.9,3322.5,2.4527]
["bitfinex","ETHUSD",1722421120890,3.00958,3322.8,3322.5,2.4527]
["bitfinex","ETHUSD",1722421121098,3.01003,3322.3,3322.1,0.4]
["bitfinex","ETHUSD",1722421121292,3.01002,3322.3,3322.1,0.4]
["bitfinex","ETHUSD",1722421121487,3.01005,3322.2,3322.1,0.4]
["bitfinex","ETHUSD",1722421121738,6.0201,3322.2,3322.1,0.4]
["bitfinex","ETHUSD",1722421121895,6.5701,3322.2,3322.1,0.4]
["bitfinex","ETHUSD",1722421124071,3.56005,3322.2,3322.1,0.4]
["bitfinex","ETHUSD",1722421124230,3.00992,3322.4,3322.1,0.4]
["bitfinex","ETHUSD",1722421124431,3.00992,3322.4,3322.1,2.6661]
["bitfinex","ETHUSD",1722421124632,3.00992,3322.4,3322.1,2.8661]
["bitfinex","ETHUSD",1722421125280,3.00998,3322.3,3322.1,2.8661]
["bitfinex","ETHUSD",1722421125458,3.01005,3322.2,3322.1,0.6]
["bitfinex","ETHUSD",1722421126049,3.01005,3322.2,3322.1,35.6]
["bitfinex","ETHUSD",1722421128956,3.01005,3322.2,3322.1,0.8]
["bitfinex","ETHUSD",1722421129470,3.01005,3322.2,3322.1,35.8]
["bitfinex","ETHUSD",1722421129715,3.00995,3322.4,3322.1,35.8]
["bitfinex","ETHUSD",1722421130008,0.55,3322.3,3322.1,35.8]
["bitfinex","ETHUSD",1722421131059,5.21196252,3322.7,3322.2,2.3295]
["bitfinex","ETHUSD",1722421131266,7.48,3322.9,3322.2,2.3295]
["bitfinex","ETHUSD",1722421131267,6.55969,3322.6,3322.2,2.3295]
["bitfinex","ETHUSD",1722421131501,7.48,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722421131663,7.48,3322.9,3322.5,0.3070058]
["bitfinex","ETHUSD",1722421131868,7.48,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722421132061,10.48945,3322.9,3322.3,3.00991]
["bitfinex","ETHUSD",1722421132899,7.48,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722421133101,7.48,3322.9,3322.4,3.90499059]
["bitfinex","ETHUSD",1722421136116,7.48,3322.9,3322.2,2.3295]
["bitfinex","ETHUSD",1722421136279,3.00976,3322.6,3322.2,2.3295]
["bitfinex","ETHUSD",1722421136479,6.01954,3322.6,3322.2,2.3295]
["bitfinex","ETHUSD",1722421136788,3.00976,3322.6,3322.2,2.3295]
["bitfinex","ETHUSD",1722421137866,3.55955,3322.8,3322.2,5.33954]
["bitfinex","ETHUSD",1722421138066,10.54190091,3322.9,3322.3,3.07015492]
["bitfinex","ETHUSD",1722421138302,7.48,3322.9,3322.4,3.00982]
["bitfinex","ETHUSD",1722421138571,7.48,3322.9,3322.5,0.06018954]
["bitfinex","ETHUSD",1722421139767,7.48,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722421140312,7.48,3322.9,3322.6,41.05864288]
["bitfinex","ETHUSD",1722421140684,7.48,3322.9,3322.7,2.4237]
["bitfinex","ETHUSD",1722421141666,7.48,3322.9,3322.7,5.43327]
["bitfinex","ETHUSD",1722421142269,3.00892,3323.5,3322.8,3.00951]
["bitfinex","ETHUSD",1722421142508,3.55901,3323.4,3322.9,0.60952188]
["bitfinex","ETHUSD",1722421142678,3.55901,3323.4,3322.8,3.00951]
["bitfinex","ETHUSD",1722421142882,3.55901,3323.4,3322.9,0.06018222]
["bitfinex","ETHUSD",1722421143198,3.55901,3323.4,3322.8,3.00951]
["bitfinex","ETHUSD",1722421143391,3.00906,3323.3,3322.8,3.00951]
["bitfinex","ETHUSD",1722421143713,3.00906,3323.3,3322.8,6.05852288]
["bitfinex","ETHUSD",1722421144719,3.00906,3323.3,3322.8,3.04901288]
["bitfinex","ETHUSD",1722421145024,3.00948,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722421145620,3.0096,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421145778,6.01898,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722421145975,3.00924,3323.1,3322.6,35.0]
["bitfinex","ETHUSD",1722421146202,0.55,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1722421146716,3.00943,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722421146889,3.0096,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421147093,6.0192,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421147310,6.5692,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421148093,3.5596,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421151286,0.55,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421152825,3.00936,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1722421153125,2.20098786,3323.3,3322.6,40.43871288]
["bitfinex","ETHUSD",1722421153285,8.21010786,3323.3,3322.7,0.0601863]
["bitfinex","ETHUSD",1722421153486,6.00912,3323.3,3322.7,3.06977585]
["bitfinex","ETHUSD",1722421153997,7.48,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1722421154182,7.48,3323.4,3322.8,3.06963481]
["bitfinex","ETHUSD",1722421154183,3.00897,3323.4,3322.8,3.06963481]
["bitfinex","ETHUSD",1722421154383,3.0092,3323.2,3322.7,3.04901288]
["bitfinex","ETHUSD",1722421154694,5.21020611,3323.5,3322.6,40.43871288]
["bitfinex","ETHUSD",1722421154895,3.55899,3323.4,3322.6,35.0]
["bitfinex","ETHUSD",1722421155633,3.00951,3322.8,3322.6,35.0]
["bitfinex","ETHUSD",1722421157624,3.0096,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421158000,3.00948,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722421160498,3.00952,3322.8,3322.3,5.31045]
["bitfinex","ETHUSD",1722421160733,3.00952,3322.8,3322.4,4.0]
["bitfinex","ETHUSD",1722421161137,3.00952,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722421162023,3.00969,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421162739,6.01938,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421162936,3.00969,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421168565,3.00952,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722421168744,3.55961,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722421168951,0.55,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722421169188,3.00969,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421169490,6.56938,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421170197,10.52613806,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421170494,13.53582806,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722421171696,3.01024,3322.0,3321.7,2.3992]
["bitfinex","ETHUSD",1722421171996,3.01024,3322.0,3321.8,4.0]
["bitfinex","ETHUSD",1722421172202,3.01024,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722421172992,6.0202,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722421173504,3.01014,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722421174928,1.88731235,3322.4,3321.9,38.04901288]
["bitfinex","ETHUSD",1722421175223,12.37713235,3322.5,3322.0,2.2567]
["bitfinex","ETHUSD",1722421175435,12.37713235,3322.5,3322.0,5.26688]
["bitfinex","ETHUSD",1722421175626,1.88731235,3322.5,3322.2,3.01]
["bitfinex","ETHUSD",1722421175837,3.00951,3322.8,3322.3,0.301]
["bitfinex","ETHUSD",1722421176184,6.01908,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722421176386,3.00951,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722421176912,0.55,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722421177737,12.69124441,3323.0,3322.4,38.04901288]
["bitfinex","ETHUSD",1722421178034,12.69124441,3323.0,3322.5,2.3875]
["bitfinex","ETHUSD",1722421178035,13.49877,3323.0,3322.5,2.3875]
["bitfinex","ETHUSD",1722421178217,10.48938,3323.0,3322.5,2.3875]
["bitfinex","ETHUSD",1722421178730,3.00952,3322.8,3322.6,35.0]
["bitfinex","ETHUSD",1722421179028,3.0096,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421179187,6.5692,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421197198,7.6802,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421200588,11.97919167,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421200793,9.02907,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421200960,12.57907,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421201529,15.58876,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421201684,20.47818426,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421204188,23.30281145,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421204492,11.44979,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722421204831,16.11079,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722421205003,3.01086,3321.3,3321.2,2.3108]
["bitfinex","ETHUSD",1722421205530,3.01078,3321.4,3321.2,37.3108]
["bitfinex","ETHUSD",1722421205718,3.01078,3321.4,3321.2,40.35981288]
["bitfinex","ETHUSD",1722421206089,3.01078,3321.4,3321.2,44.35981288]
["bitfinex","ETHUSD",1722421206988,3.01078,3321.4,3321.2,40.35981288]
["bitfinex","ETHUSD",1722421207633,3.01086,3321.3,3321.2,40.35981288]
["bitfinex","ETHUSD",1722421207939,3.0108,3321.4,3321.2,40.35981288]
["bitfinex","ETHUSD",1722421208088,4.12165,3321.6,3321.2,40.35981288]
["bitfinex","ETHUSD",1722421208288,3.56076,3321.5,3321.2,40.35981288]
["bitfinex","ETHUSD",1722421208526,3.01078,3321.4,3321.2,40.35981288]
["bitfinex","ETHUSD",1722421208953,0.55,3321.5,3321.2,40.35981288]
["bitfinex","ETHUSD",1722421209244,3.01063,3321.6,3321.3,3.04901288]
["bitfinex","ETHUSD",1722421211759,10.49033,3321.9,3321.4,2.4076]
["bitfinex","ETHUSD",1722421211921,7.48,3321.9,3321.5,3.07081908]
["bitfinex","ETHUSD",1722421212102,7.48,3321.9,3321.6,5.67171191]
["bitfinex","ETHUSD",1722421212303,7.48,3321.9,3321.8,38.01041]
["bitfinex","ETHUSD",1722421212634,7.48,3321.9,3321.8,40.36451]
["bitfinex","ETHUSD",1722421214110,7.48,3321.9,3321.8,43.37492]
["bitfinex","ETHUSD",1722421214339,7.1305,3322.6,3321.9,3.01023]
["bitfinex","ETHUSD",1722421214545,0.55,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1722421215044,0.55,3322.5,3322.0,2.91023]
["bitfinex","ETHUSD",1722421216047,0.55,3322.5,3322.2,2.3423]
["bitfinex","ETHUSD",1722421216230,0.55,3322.5,3322.2,5.35234]
["bitfinex","ETHUSD",1722421216650,10.4896,3322.7,3322.2,3.18456412]
["bitfinex","ETHUSD",1722421216810,10.4896,3322.7,3322.2,6.19456412]
["bitfinex","ETHUSD",1722421217121,12.49244537,3323.0,3322.8,2.4394]
["bitfinex","ETHUSD",1722421217336,3.0093,3323.1,3322.8,2.4394]
["bitfinex","ETHUSD",1722421217633,6.01858,3323.1,3322.8,2.4394]
["bitfinex","ETHUSD",1722421217811,4.111,3323.0,3322.5,2.4394]
["bitfinex","ETHUSD",1722421218008,4.12051,3322.8,3322.5,2.6394]
["bitfinex","ETHUSD",1722421218255,1.111,3323.0,3322.5,2.6394]
["bitfinex","ETHUSD",1722421218552,0.55,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722421218752,10.12972,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1722421218965,7.12032,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1722421219730,4.111,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1722421220054,3.0091,3323.3,3322.7,2.95955]
["bitfinex","ETHUSD",1722421220231,1.661,3323.2,3322.7,2.95955]
["bitfinex","ETHUSD",1722421220632,1.661,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722421221029,4.67022,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722421222040,3.00924,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722421222818,3.00924,3323.1,3322.8,34.85]
["bitfinex","ETHUSD",1722421223034,3.00934,3323.0,3322.5,5.64911]
["bitfinex","ETHUSD",1722421223229,3.00934,3323.0,3322.6,4.0]
["bitfinex","ETHUSD",1722421223230,3.00943,3322.9,3322.6,4.0]
["bitfinex","ETHUSD",1722421223412,3.00956,3322.8,3322.6,4.0]
["bitfinex","ETHUSD",1722421223629,3.00956,3322.8,3322.5,2.6394]
["bitfinex","ETHUSD",1722421223832,3.00956,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722421224067,4.12056,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722421224644,7.68011,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722421225233,6.56911,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722421225532,3.55955,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722421226333,3.55955,3322.8,3322.5,0.2]
["bitfinex","ETHUSD",1722421226549,0.55,3322.7,3322.5,0.2]
["bitfinex","ETHUSD",1722421227074,3.55961,3322.7,3322.5,0.2]
["bitfinex","ETHUSD",1722421227408,3.55961,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421227685,5.33428,3323.3,3322.6,35.0]
["bitfinex","ETHUSD",1722421227686,3.00951,3322.8,3322.6,35.0]
["bitfinex","ETHUSD",1722421228571,3.0096,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421228979,3.00951,3322.8,3322.6,35.0]
["bitfinex","ETHUSD",1722421229747,3.0096,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421230786,3.00951,3322.8,3322.6,35.0]
["bitfinex","ETHUSD",1722421230955,3.0096,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421231374,6.0192,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421231679,6.5692,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421232098,7.22612,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722421232301,9.02907,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421232618,12.57907,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421233717,15.24607,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421233880,17.28146996,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421236314,6.00969,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421236523,9.01938,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421237398,9.01938,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421237603,6.55969,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421238195,9.56938,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421238394,6.55969,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421239535,9.56938,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421239942,6.55969,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421240453,9.56938,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421240606,6.55969,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421241249,9.56938,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421242053,6.55969,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421242355,9.56938,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421242714,10.827271,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421243053,10.827271,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421243403,10.827271,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421243644,10.827271,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421244007,16.171261,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421244650,13.161571,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421244855,10.827271,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421245156,13.836961,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421245312,14.947961,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421250356,11.938271,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421250663,10.68038,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722421251574,10.68038,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421253995,7.67069,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421254709,4.111,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421255191,1.111,3322.6,3322.5,35.2]
["bitfinex","ETHUSD",1722421255694,1.111,3322.6,3322.5,38.24901288]
["bitfinex","ETHUSD",1722421256051,0.05244598,3322.9,3322.6,2.3151]
["bitfinex","ETHUSD",1722421256286,0.05244598,3322.9,3322.6,5.38494825]
["bitfinex","ETHUSD",1722421256592,0.05244598,3322.9,3322.6,2.37528825]
["bitfinex","ETHUSD",1722421256775,0.05244598,3322.9,3322.7,35.23752883]
["bitfinex","ETHUSD",1722421262904,3.06193598,3322.9,3322.7,35.23752883]
["bitfinex","ETHUSD",1722421263068,3.00951,3322.8,3322.7,35.23752883]
["bitfinex","ETHUSD",1722421263394,3.06186598,3322.9,3322.7,35.23752883]
["bitfinex","ETHUSD",1722421263562,3.06186598,3322.9,3322.8,3.04901288]
["bitfinex","ETHUSD",1722421264103,3.06186598,3322.9,3322.7,0.23752883]
["bitfinex","ETHUSD",1722421264280,3.06186598,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722421264660,3.00942,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722421265066,3.00933,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722421265256,4.12023,3323.1,3322.9,3.04901288]
["bitfinex","ETHUSD",1722421265572,1.111,3323.1,3322.9,3.04901288]
["bitfinex","ETHUSD",1722421265784,4.12024,3323.1,3322.7,0.23752883]
["bitfinex","ETHUSD",1722421266282,7.12955,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722421266461,3.00933,3323.0,3322.9,3.04901288]
["bitfinex","ETHUSD",1722421268377,3.00933,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722421268992,3.00933,3323.0,3322.8,35.2]
["bitfinex","ETHUSD",1722421269501,4.12023,3323.1,3322.8,35.2]
["bitfinex","ETHUSD",1722421269706,4.12023,3323.1,3322.9,2.4059]
["bitfinex","ETHUSD",1722421273133,1.111,3323.1,3322.9,2.4059]
["bitfinex","ETHUSD",1722421273627,1.111,3323.1,3322.9,5.45491288]
["bitfinex","ETHUSD",1722421275097,4.12006,3323.3,3322.9,2.46608446]
["bitfinex","ETHUSD",1722421275506,4.12006,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722421277447,8.591,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722421277640,7.48,3323.5,3323.3,2.4977]
["bitfinex","ETHUSD",1722421277943,3.00896,3323.4,3323.3,2.4977]
["bitfinex","ETHUSD",1722421279205,3.00896,3323.4,3323.0,2.47727909]
["bitfinex","ETHUSD",1722421280419,4.11987,3323.5,3323.0,2.47727909]
["bitfinex","ETHUSD",1722421280623,4.11987,3323.5,3323.0,3.065941]
["bitfinex","ETHUSD",1722421281544,4.11987,3323.5,3323.0,6.075221]
["bitfinex","ETHUSD",1722421282616,3.00896,3323.4,3323.0,6.075221]
["bitfinex","ETHUSD",1722421283557,4.11988,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722421283757,1.111,3323.7,3323.2,0.6075171]
["bitfinex","ETHUSD",1722421283962,1.111,3323.7,3323.1,3.00918]
["bitfinex","ETHUSD",1722421284460,1.111,3323.7,3323.2,2.4856]
["bitfinex","ETHUSD",1722421284626,4.11969,3323.7,3323.2,5.4947]
["bitfinex","ETHUSD",1722421284822,1.111,3323.7,3323.3,3.06921377]
["bitfinex","ETHUSD",1722421285338,1.111,3323.7,3323.3,0.06017377]
["bitfinex","ETHUSD",1722421285720,1.111,3323.7,3323.2,5.4947]
["bitfinex","ETHUSD",1722421285922,1.111,3323.7,3323.2,6.345088]
["bitfinex","ETHUSD",1722421286880,1.111,3323.7,3323.3,3.06921368]
["bitfinex","ETHUSD",1722421288226,1.111,3323.7,3323.3,0.06017368]
["bitfinex","ETHUSD",1722421288429,4.11974,3323.7,3323.3,0.06017368]
["bitfinex","ETHUSD",1722421289285,1.111,3323.7,3323.3,0.06017368]
["bitfinex","ETHUSD",1722421289447,1.111,3323.7,3323.3,3.06922368]
["bitfinex","ETHUSD",1722421290741,1.111,3323.7,3323.3,3.06917368]
["bitfinex","ETHUSD",1722421290944,1.111,3323.7,3323.3,7.01958685]
["bitfinex","ETHUSD",1722421291140,1.111,3323.7,3323.3,4.01059685]
["bitfinex","ETHUSD",1722421291338,1.111,3323.7,3323.3,7.01959685]
["bitfinex","ETHUSD",1722421291631,1.111,3323.7,3323.3,4.01059685]
["bitfinex","ETHUSD",1722421292283,1.111,3323.7,3323.4,3.00894]
["bitfinex","ETHUSD",1722421292481,4.111,3323.9,3323.4,3.06911248]
["bitfinex","ETHUSD",1722421292977,3.00829,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1722421293183,4.11929,3324.2,3323.7,0.06016602]
["bitfinex","ETHUSD",1722421297778,6.01676,3324.1,3323.7,0.06016602]
["bitfinex","ETHUSD",1722421297964,4.11942,3324.0,3323.7,0.06016602]
["bitfinex","ETHUSD",1722421298170,4.11942,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722421298356,1.111,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722421298990,3.00838,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722421301082,6.01678,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722421301299,3.00838,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722421303705,2.60838,3324.1,3323.9,3.04901288]
["bitfinex","ETHUSD",1722421303890,5.61677,3324.1,3323.9,3.04901288]
["bitfinex","ETHUSD",1722421304093,2.60838,3324.1,3323.9,3.04901288]
["bitfinex","ETHUSD",1722421304603,5.61678,3324.1,3323.9,3.04901288]
["bitfinex","ETHUSD",1722421304810,2.60838,3324.1,3323.9,3.04901288]
["bitfinex","ETHUSD",1722421305124,5.61679,3324.1,3323.9,3.04901288]
["bitfinex","ETHUSD",1722421305325,2.60838,3324.1,3323.9,3.04901288]
["bitfinex","ETHUSD",1722421305527,5.61679,3324.1,3323.9,3.04901288]
["bitfinex","ETHUSD",1722421305822,2.60838,3324.1,3323.9,3.04901288]
["bitfinex","ETHUSD",1722421305979,5.61678,3324.1,3323.9,3.04901288]
["bitfinex","ETHUSD",1722421306179,3.00842,3324.0,3323.9,3.04901288]
["bitfinex","ETHUSD",1722421307022,3.00824,3324.2,3324.0,2.3081]
["bitfinex","ETHUSD",1722421307316,3.00833,3324.1,3324.0,2.3081]
["bitfinex","ETHUSD",1722421308626,3.00842,3324.0,3323.9,3.04901288]
["bitfinex","ETHUSD",1722421312795,3.00833,3324.1,3323.9,3.04901288]
["bitfinex","ETHUSD",1722421315762,3.00833,3324.1,3323.9,3.24901288]
["bitfinex","ETHUSD",1722421318363,3.00833,3324.1,3323.9,0.2]
["bitfinex","ETHUSD",1722421319867,3.00842,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722421322952,6.01684,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722421323136,7.12784,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722421323977,3.00842,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722421324348,4.11942,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722421325637,3.00842,3324.0,3323.9,0.4]
["bitfinex","ETHUSD",1722421327178,3.00824,3324.2,3323.9,5.87191288]
["bitfinex","ETHUSD",1722421327388,3.00824,3324.2,3323.9,5.93207516]
["bitfinex","ETHUSD",1722421328572,3.00824,3324.2,3323.9,5.87191288]
["bitfinex","ETHUSD",1722421328896,3.00837,3324.1,3323.9,5.87191288]
["bitfinex","ETHUSD",1722421329105,3.00837,3324.1,3323.9,3.44901288]
["bitfinex","ETHUSD",1722421331063,2.20570311,3324.6,3324.1,2.4269]
["bitfinex","ETHUSD",1722421331265,3.0081,3324.4,3324.2,0.06015752]
["bitfinex","ETHUSD",1722421331468,3.00818,3324.3,3324.1,2.4269]
["bitfinex","ETHUSD",1722421331787,3.00818,3324.3,3324.2,0.24269]
["bitfinex","ETHUSD",1722421331970,3.00818,3324.3,3324.2,35.24269]
["bitfinex","ETHUSD",1722421334109,3.00804,3324.5,3324.2,35.24269]
["bitfinex","ETHUSD",1722421334317,3.00806,3324.4,3324.2,35.24269]
["bitfinex","ETHUSD",1722421334613,3.00806,3324.4,3324.2,0.24269]
["bitfinex","ETHUSD",1722421335105,3.00806,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722421338467,6.01616,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722421343677,6.01616,3324.4,3324.3,38.04901288]
["bitfinex","ETHUSD",1722421347418,6.01616,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722421349724,7.12716,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722421350078,7.12716,3324.4,3324.3,35.2]
["bitfinex","ETHUSD",1722421353586,6.01616,3324.4,3324.3,35.2]
["bitfinex","ETHUSD",1722421354217,6.01616,3324.4,3324.3,35.4]
["bitfinex","ETHUSD",1722421358307,6.01616,3324.4,3324.3,35.6]
["bitfinex","ETHUSD",1722421362540,6.01616,3324.4,3324.3,35.8]
["bitfinex","ETHUSD",1722421366642,6.01616,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421372342,8.22400968,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421373095,6.01616,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421373254,8.22532346,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421374494,6.01616,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421375510,8.22532346,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421376475,6.01616,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421376672,8.2252898,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421380028,6.01616,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421380318,8.22534519,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421380808,6.01616,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421381872,8.22515469,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421382895,6.01616,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421383106,8.22507095,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421383526,6.01616,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421383731,8.2250086,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421383929,14.8225086,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421384243,14.39670886,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421384539,12.61366,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421384734,18.62986,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421384885,25.29986283,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421385083,25.30932274,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421385331,22.17986,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421385569,24.397846,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421385859,21.389746,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421389731,23.99275562,3324.4,3324.3,1.0]
["bitfinex","ETHUSD",1722421390158,23.99281701,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421391782,12.57426,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421391933,13.68526,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421392459,15.88869164,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421393088,13.68526,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421393444,15.88846498,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421393659,13.68526,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421394050,15.88844546,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421394629,13.68526,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421395275,15.88837899,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421396151,15.88832916,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421396362,13.68526,3324.4,3324.3,36.0]
["bitfinex","ETHUSD",1722421396679,13.68526,3324.4,3324.3,35.0]
["bitfinex","ETHUSD",1722421396882,13.68526,3324.4,3324.3,35.2]
["bitfinex","ETHUSD",1722421397670,15.88822995,3324.4,3324.3,35.2]
["bitfinex","ETHUSD",1722421399183,12.33012995,3324.4,3324.3,35.2]
["bitfinex","ETHUSD",1722421399477,10.12716,3324.4,3324.3,35.2]
["bitfinex","ETHUSD",1722421400860,10.12716,3324.4,3324.3,35.4]
["bitfinex","ETHUSD",1722421401171,12.3301409,3324.4,3324.3,35.4]
["bitfinex","ETHUSD",1722421401541,10.12716,3324.4,3324.3,35.4]
["bitfinex","ETHUSD",1722421404851,2.20322341,3324.5,3324.3,40.75151288]
["bitfinex","ETHUSD",1722421405061,3.00801,3324.5,3324.3,5.95151288]
["bitfinex","ETHUSD",1722421405251,4.11901,3324.5,3324.3,2.9025]
["bitfinex","ETHUSD",1722421405572,4.11901,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722421407285,2.20363369,3324.9,3324.5,2.4608]
["bitfinex","ETHUSD",1722421407484,2.20363369,3324.9,3324.6,2.52095143]
["bitfinex","ETHUSD",1722421407485,3.00779,3324.7,3324.6,2.52095143]
["bitfinex","ETHUSD",1722421407798,3.00779,3324.7,3324.6,2.71289514]
["bitfinex","ETHUSD",1722421407955,3.00779,3324.7,3324.6,37.71289514]
["bitfinex","ETHUSD",1722421408351,3.00775,3324.8,3324.6,37.71289514]
["bitfinex","ETHUSD",1722421408556,3.00779,3324.7,3324.6,2.71289514]
["bitfinex","ETHUSD",1722421408751,3.00779,3324.7,3324.6,2.4608]
["bitfinex","ETHUSD",1722421408997,3.00779,3324.7,3324.6,37.4608]
["bitfinex","ETHUSD",1722421422140,6.01558,3324.7,3324.6,37.4608]
["bitfinex","ETHUSD",1722421436641,6.01558,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722421443100,3.00779,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722421443703,3.00779,3324.7,3324.6,35.2]
["bitfinex","ETHUSD",1722421444102,3.00779,3324.7,3324.6,38.24901288]
["bitfinex","ETHUSD",1722421444103,6.01558,3324.7,3324.6,38.24901288]
["bitfinex","ETHUSD",1722421445302,3.00779,3324.7,3324.6,38.24901288]
["bitfinex","ETHUSD",1722421445868,6.01558,3324.7,3324.6,38.24901288]
["bitfinex","ETHUSD",1722421447903,6.01558,3324.7,3324.6,38.44901288]
["bitfinex","ETHUSD",1722421448110,3.00779,3324.7,3324.6,38.44901288]
["bitfinex","ETHUSD",1722421449192,6.01558,3324.7,3324.6,38.44901288]
["bitfinex","ETHUSD",1722421451866,6.01558,3324.7,3324.6,38.64901288]
["bitfinex","ETHUSD",1722421454098,3.00779,3324.7,3324.6,38.64901288]
["bitfinex","ETHUSD",1722421455874,3.00779,3324.7,3324.6,38.84901288]
["bitfinex","ETHUSD",1722421460135,3.00779,3324.7,3324.6,39.04901288]
["bitfinex","ETHUSD",1722421462827,6.01558,3324.7,3324.6,39.04901288]
["bitfinex","ETHUSD",1722421464333,3.00779,3324.7,3324.6,39.04901288]
["bitfinex","ETHUSD",1722421464755,6.01558,3324.7,3324.6,39.04901288]
["bitfinex","ETHUSD",1722421465558,3.00779,3324.7,3324.6,39.04901288]
["bitfinex","ETHUSD",1722421467212,6.01558,3324.7,3324.6,39.04901288]
["bitfinex","ETHUSD",1722421467560,3.00779,3324.7,3324.6,39.04901288]
["bitfinex","ETHUSD",1722421467924,6.01558,3324.7,3324.6,39.04901288]
["bitfinex","ETHUSD",1722421470266,3.00779,3324.7,3324.6,39.04901288]
["bitfinex","ETHUSD",1722421470416,6.01558,3324.7,3324.6,39.04901288]
["bitfinex","ETHUSD",1722421470756,3.00779,3324.7,3324.6,39.04901288]
["bitfinex","ETHUSD",1722421471358,6.01558,3324.7,3324.6,39.04901288]
["bitfinex","ETHUSD",1722421479322,3.00779,3324.7,3324.6,39.04901288]
["bitfinex","ETHUSD",1722421479528,6.01558,3324.7,3324.6,36.0]
["bitfinex","ETHUSD",1722421481973,3.00779,3324.7,3324.6,36.0]
["bitfinex","ETHUSD",1722421482330,6.01558,3324.7,3324.6,36.0]
["bitfinex","ETHUSD",1722421490211,6.01558,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722421490387,6.01558,3324.7,3324.6,35.2]
["bitfinex","ETHUSD",1722421490980,3.00779,3324.7,3324.6,35.2]
["bitfinex","ETHUSD",1722421491182,6.01558,3324.7,3324.6,35.2]
["bitfinex","ETHUSD",1722421493306,8.22318662,3324.7,3324.6,35.2]
["bitfinex","ETHUSD",1722421494517,8.22318662,3324.7,3324.6,35.4]
["bitfinex","ETHUSD",1722421494694,5.21539662,3324.7,3324.6,35.4]
["bitfinex","ETHUSD",1722421495587,3.00779,3324.7,3324.6,35.4]
["bitfinex","ETHUSD",1722421496830,6.01558,3324.7,3324.6,35.4]
["bitfinex","ETHUSD",1722421497483,3.00779,3324.7,3324.6,35.4]
["bitfinex","ETHUSD",1722421498550,6.01558,3324.7,3324.6,35.6]
["bitfinex","ETHUSD",1722421502560,7.12658,3324.7,3324.6,35.6]
["bitfinex","ETHUSD",1722421502862,7.12658,3324.7,3324.6,35.8]
["bitfinex","ETHUSD",1722421506765,9.33355482,3324.7,3324.6,35.8]
["bitfinex","ETHUSD",1722421506964,9.33355482,3324.7,3324.6,36.0]
["bitfinex","ETHUSD",1722421509362,7.12658,3324.7,3324.6,36.0]
["bitfinex","ETHUSD",1722421509559,9.33376645,3324.7,3324.6,36.0]
["bitfinex","ETHUSD",1722421510164,7.12658,3324.7,3324.6,36.0]
["bitfinex","ETHUSD",1722421510960,7.12658,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1722421511770,7.12658,3324.7,3324.6,36.0]
["bitfinex","ETHUSD",1722421527030,9.33412846,3324.7,3324.6,36.0]
["bitfinex","ETHUSD",1722421530880,9.33455239,3324.7,3324.6,36.0]
["bitfinex","ETHUSD",1722421537007,8.22355239,3324.7,3324.6,36.0]
["bitfinex","ETHUSD",1722421537526,8.22355239,3324.7,3324.6,35.2]
["bitfinex","ETHUSD",1722421537826,6.01558,3324.7,3324.6,35.2]
["bitfinex","ETHUSD",1722421538028,8.22465503,3324.7,3324.6,35.2]
["bitfinex","ETHUSD",1722421571708,1.111,3324.0,3323.6,41.05777288]
["bitfinex","ETHUSD",1722421572071,5.28254,3324.2,3323.7,3.06884855]
["bitfinex","ETHUSD",1722421572411,1.111,3324.1,3323.8,0.06016681]
["bitfinex","ETHUSD",1722421572596,1.111,3324.1,3323.7,6.05769288]
["bitfinex","ETHUSD",1722421605379,14.591378,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722421638591,1.11,3322.7,3322.6,40.53661288]
["bitfinex","ETHUSD",1722421638889,1.11,3322.7,3322.6,43.54630288]
["bitfinex","ETHUSD",1722421639452,1.11,3322.7,3322.6,40.53661288]
["bitfinex","ETHUSD",1722421641011,1.11,3322.7,3322.6,43.54630288]
["bitfinex","ETHUSD",1722421642601,1.11,3322.9,3322.6,40.53661288]
["bitfinex","ETHUSD",1722421642807,1.11,3322.9,3322.7,3.04901288]
["bitfinex","ETHUSD",1722421643511,1.11,3322.9,3322.7,3.37952728]
["bitfinex","ETHUSD",1722421645512,1.11,3322.9,3322.7,0.3305144]
["bitfinex","ETHUSD",1722421645815,1.11,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722421647779,4.11941,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722421649480,7.12882,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722421668326,11.39893,3322.8,3322.7,0.3305144]
["bitfinex","ETHUSD",1722421668525,18.671322,3322.8,3322.7,0.3305144]
["bitfinex","ETHUSD",1722421668725,13.300922,3322.8,3322.7,0.3305144]
["bitfinex","ETHUSD",1722421669035,18.671322,3322.8,3322.7,0.3305144]
["bitfinex","ETHUSD",1722421669424,6.02028,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722421669667,7.13028,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722421670056,8.381356,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722421670229,11.391496,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722421670564,11.941496,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722421671868,14.941496,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722421674556,14.941496,3322.1,3322.0,34.0]
["bitfinex","ETHUSD",1722421675253,10.68028,3322.1,3322.0,34.0]
["bitfinex","ETHUSD",1722421676883,10.13028,3322.1,3322.0,34.0]
["bitfinex","ETHUSD",1722421678960,7.12014,3322.1,3322.0,34.0]
["bitfinex","ETHUSD",1722421679167,10.13028,3322.1,3322.0,34.0]
["bitfinex","ETHUSD",1722421681148,10.68028,3322.1,3322.0,34.0]
["bitfinex","ETHUSD",1722421681349,12.275516,3322.1,3322.0,34.0]
["bitfinex","ETHUSD",1722421681545,15.285656,3322.1,3322.0,34.0]
["bitfinex","ETHUSD",1722421683293,15.285656,3322.1,3322.0,33.0]
["bitfinex","ETHUSD",1722421685708,18.295796,3322.1,3322.0,33.0]
["bitfinex","ETHUSD",1722421686432,3.01086,3321.3,3321.2,2.4791]
["bitfinex","ETHUSD",1722421686625,4.12086,3321.3,3321.2,2.4791]
["bitfinex","ETHUSD",1722421686834,4.12086,3321.3,3321.2,37.4791]
["bitfinex","ETHUSD",1722421689433,7.13172,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722421693492,8.145971,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722421694919,7.13172,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722421696945,3.01123,3321.0,3320.8,2.4785]
["bitfinex","ETHUSD",1722421697143,4.12123,3320.9,3320.8,2.4785]
["bitfinex","ETHUSD",1722421697510,4.12123,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722421697511,7.13246,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722421697935,4.12123,3320.9,3320.8,37.2759]
["bitfinex","ETHUSD",1722421698535,7.13246,3320.9,3320.8,37.2759]
["bitfinex","ETHUSD",1722421699543,1.11,3321.0,3320.8,40.32491288]
["bitfinex","ETHUSD",1722421700247,1.11,3321.0,3320.9,2.4926]
["bitfinex","ETHUSD",1722421700650,1.11,3321.0,3320.9,37.4926]
["bitfinex","ETHUSD",1722421705056,4.12099,3321.2,3320.9,37.4926]
["bitfinex","ETHUSD",1722421708588,1.11,3321.0,3320.9,37.4926]
["bitfinex","ETHUSD",1722421708884,6.01084,3321.4,3320.9,37.4926]
["bitfinex","ETHUSD",1722421708885,4.11,3321.4,3320.9,41.06018288]
["bitfinex","ETHUSD",1722421709084,4.11,3321.4,3321.0,2.2852]
["bitfinex","ETHUSD",1722421709657,1.16239399,3321.6,3321.0,5.3565396]
["bitfinex","ETHUSD",1722421709887,4.12067,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722421710089,4.12067,3321.6,3321.1,2.2852]
["bitfinex","ETHUSD",1722421710390,4.12066,3321.6,3321.1,2.2852]
["bitfinex","ETHUSD",1722421710540,1.11,3321.4,3321.1,2.2852]
["bitfinex","ETHUSD",1722421710741,1.11,3321.4,3321.1,5.33421288]
["bitfinex","ETHUSD",1722421711191,4.12079,3321.4,3321.1,5.33421288]
["bitfinex","ETHUSD",1722421711341,4.12079,3321.4,3321.1,2.2852]
["bitfinex","ETHUSD",1722421711541,1.11,3321.2,3321.1,2.2852]
["bitfinex","ETHUSD",1722421714872,1.11,3321.4,3321.1,5.2962]
["bitfinex","ETHUSD",1722421716393,1.11,3321.4,3321.2,2.4914]
["bitfinex","ETHUSD",1722421716554,4.1206,3321.6,3321.2,2.4914]
["bitfinex","ETHUSD",1722421717993,1.11,3321.4,3321.2,2.4914]
["bitfinex","ETHUSD",1722421718568,1.11,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722421722412,4.12077,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722421722574,1.11,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722421724306,4.12077,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722421724511,1.11,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722421726277,4.12077,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722421726615,7.13154,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722421731719,8.145755,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722421741827,3.0111,3321.1,3320.6,5.38984]
["bitfinex","ETHUSD",1722421741998,4.1211,3321.1,3320.6,2.3784]
["bitfinex","ETHUSD",1722421742319,3.01119,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722421743529,6.02238,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722421743683,6.434499,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722421747187,6.02238,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722421747794,3.01119,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722421748325,1.11,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722421749031,1.11,3321.1,3321.0,2.4017]
["bitfinex","ETHUSD",1722421752411,1.11,3321.1,3321.0,37.4017]
["bitfinex","ETHUSD",1722421752948,1.11,3321.5,3321.0,43.46180288]
["bitfinex","ETHUSD",1722421753612,1.11,3321.5,3321.1,3.01102]
["bitfinex","ETHUSD",1722421753818,1.11,3321.5,3321.1,3.01098]
["bitfinex","ETHUSD",1722421754350,1.11,3321.5,3321.1,6.02197]
["bitfinex","ETHUSD",1722421754507,1.11,3321.5,3321.1,3.01098]
["bitfinex","ETHUSD",1722421754905,7.48,3321.8,3321.4,2.3805]
["bitfinex","ETHUSD",1722421755213,7.48,3321.8,3321.5,6.02131]
["bitfinex","ETHUSD",1722421755434,7.48,3321.8,3321.5,6.02124]
["bitfinex","ETHUSD",1722421755735,7.48,3321.8,3321.6,38.01059]
["bitfinex","ETHUSD",1722421756324,7.48,3321.8,3321.7,5.476]
["bitfinex","ETHUSD",1722421756624,7.48,3321.8,3321.7,2.4655]
["bitfinex","ETHUSD",1722421756845,10.48,3322.5,3321.7,5.476]
["bitfinex","ETHUSD",1722421757007,1.11,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1722421757337,1.11,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1722421757910,1.11,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722421759011,4.12005,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722421759711,1.11,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722421763756,1.11,3322.4,3322.1,3.04901288]
["bitfinex","ETHUSD",1722421763919,1.11,3322.4,3322.0,38.01018]
["bitfinex","ETHUSD",1722421765144,1.11,3322.4,3322.1,2.4481]
["bitfinex","ETHUSD",1722421768601,1.11,3322.4,3322.2,35.0]
["bitfinex","ETHUSD",1722421775703,4.11993,3322.4,3322.2,35.0]
["bitfinex","ETHUSD",1722421777109,3.00996,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722421777807,1.11,3322.4,3322.2,35.0]
["bitfinex","ETHUSD",1722421786720,7.48,3322.9,3322.3,2.2636]
["bitfinex","ETHUSD",1722421787024,1.11,3322.8,3322.3,8.28338]
["bitfinex","ETHUSD",1722421787323,10.48942,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1722421787619,1.11,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1722421787828,3.00924,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1722421788119,3.0,3323.0,3322.7,2.2967]
["bitfinex","ETHUSD",1722421788323,4.11915,3323.2,3322.7,2.2967]
["bitfinex","ETHUSD",1722421788782,4.11915,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722421791524,3.00915,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722421791680,1.11,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722421792080,7.48,3323.6,3323.1,5.46543]
["bitfinex","ETHUSD",1722421792308,3.00883,3323.6,3323.1,2.4562]
["bitfinex","ETHUSD",1722421792627,3.00883,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722421794095,6.01767,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722421794398,4.11883,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722421795994,3.00892,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722421797843,4.11878,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722421799705,3.00893,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722421800654,7.12792,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722421803233,9.39682,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722421803437,7.12792,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722421804226,8.368492,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722421806383,7.12792,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722421810085,4.11896,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722421811171,7.12799,3323.4,3323.0,2.293]
["bitfinex","ETHUSD",1722421811372,7.12801,3323.4,3323.0,2.293]
["bitfinex","ETHUSD",1722421811685,7.12801,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722421812614,3.00905,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722421813212,3.00914,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722421813910,3.00906,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722421817541,3.00906,3323.3,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421820042,4.11897,3323.4,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421820740,2.3081,3323.8,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421820741,3.00891,3323.5,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421820949,3.00902,3323.4,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421822256,4.11885,3323.6,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421822553,3.00891,3323.5,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421822919,6.01801,3323.4,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421823105,3.00899,3323.4,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421823523,3.00888,3323.5,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421826259,3.00898,3323.4,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421828750,3.00906,3323.3,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421828928,3.00914,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722421830460,6.01828,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722421832250,3.00914,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722421834627,3.00907,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722421835566,4.11897,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722421835785,3.00906,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722421838368,3.00896,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722421840075,3.00906,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722421858236,3.00914,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722421858950,3.00906,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722421859103,6.32721519,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722421859298,2.20825519,3323.4,3323.1,41.05824288]
["bitfinex","ETHUSD",1722421859550,2.20825519,3323.4,3323.2,2.3856]
["bitfinex","ETHUSD",1722421859703,2.20825519,3323.5,3323.2,2.3856]
["bitfinex","ETHUSD",1722421860151,2.20825519,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722421860331,2.20825519,3323.5,3323.3,38.04901288]
["bitfinex","ETHUSD",1722421860645,5.61711145,3323.8,3323.3,38.04901288]
["bitfinex","ETHUSD",1722421860646,2.20825519,3323.6,3323.3,38.04901288]
["bitfinex","ETHUSD",1722421860803,2.20825519,3323.7,3323.3,38.04901288]
["bitfinex","ETHUSD",1722421861004,5.21695519,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722421861201,2.20825519,3323.7,3323.4,2.3856]
["bitfinex","ETHUSD",1722421861410,9.68825519,3324.0,3323.8,2.3856]
["bitfinex","ETHUSD",1722421861704,3.00824,3324.2,3323.8,2.3856]
["bitfinex","ETHUSD",1722421862040,2.20720153,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722421863834,8.082624,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722421865050,9.33293417,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722421866245,7.12684,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722421866433,9.3326438,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722421866769,7.12684,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722421867951,9.33266032,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722421868473,9.33292167,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722421869267,5.21450167,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722421869430,0.0999,3324.3,3323.9,40.39761288]
["bitfinex","ETHUSD",1722421869431,5.21441167,3324.1,3323.9,40.39761288]
["bitfinex","ETHUSD",1722421869623,5.21441167,3324.1,3323.9,37.3486]
["bitfinex","ETHUSD",1722421869827,3.00833,3324.1,3323.9,37.3486]
["bitfinex","ETHUSD",1722421870236,2.20608167,3324.2,3323.9,37.3486]
["bitfinex","ETHUSD",1722421871365,4.21811,3324.3,3323.9,37.3486]
["bitfinex","ETHUSD",1722421871366,3.10811,3324.3,3323.9,37.3486]
["bitfinex","ETHUSD",1722421871698,2.20528223,3324.2,3323.9,37.3486]
["bitfinex","ETHUSD",1722421871892,3.00824,3324.2,3323.9,37.3486]
["bitfinex","ETHUSD",1722421872105,2.20542871,3324.2,3323.9,37.3486]
["bitfinex","ETHUSD",1722421872557,5.31311941,3324.3,3323.9,37.3486]
["bitfinex","ETHUSD",1722421872758,3.00826,3324.2,3323.9,37.3486]
["bitfinex","ETHUSD",1722421873003,5.31311941,3324.3,3323.9,37.3486]
["bitfinex","ETHUSD",1722421873004,2.30496941,3324.3,3323.9,37.3486]
["bitfinex","ETHUSD",1722421873595,2.30455541,3324.3,3323.9,37.3486]
["bitfinex","ETHUSD",1722421873773,5.31272541,3324.3,3323.9,37.3486]
["bitfinex","ETHUSD",1722421873958,6.42272541,3324.3,3323.9,37.3486]
["bitfinex","ETHUSD",1722421874894,4.21807,3324.3,3323.9,37.3486]
["bitfinex","ETHUSD",1722421875400,3.0083,3324.2,3323.9,37.3486]
["bitfinex","ETHUSD",1722421879427,6.42103345,3324.3,3323.9,37.3486]
["bitfinex","ETHUSD",1722421880528,3.00825,3324.2,3323.9,37.3486]
["bitfinex","ETHUSD",1722421883336,3.00842,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722421883520,6.01684,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722421884396,9.02526,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722421884748,11.34466,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722421886273,17.35308,3324.0,3323.9,35.0]
["bitfinex","ETHUSD",1722421886443,3.00922,3323.2,3323.0,2.4057]
["bitfinex","ETHUSD",1722421887030,3.00922,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722421888863,3.00906,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722421889248,3.00906,3323.3,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421889432,3.00896,3323.4,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421892895,3.00884,3323.6,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421893598,3.00889,3323.5,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421896085,3.0091,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722421896411,3.00914,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722421897461,3.00914,3323.2,3323.0,2.4057]
["bitfinex","ETHUSD",1722421898416,3.00906,3323.3,3323.0,2.4057]
["bitfinex","ETHUSD",1722421898617,3.00906,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722421899232,6.01819,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722421899508,3.00892,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722421899714,3.00913,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722421899920,6.01826,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722421900264,3.00913,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722421903814,3.00896,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722421904138,3.00896,3323.4,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421906445,6.01799,3323.4,3323.1,38.04901288]
["bitfinex","ETHUSD",1722421906653,3.00896,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722421907625,3.00908,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722421912147,3.00914,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722421913457,6.01828,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722421914659,7.12828,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722421929127,10.13742,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722421931437,12.74364057,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722421931624,10.13742,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722421932356,3.00987,3322.4,3322.3,2.4304]
["bitfinex","ETHUSD",1722421932639,6.01974,3322.4,3322.3,2.4304]
["bitfinex","ETHUSD",1722421932842,6.01974,3322.4,3322.3,37.4304]
["bitfinex","ETHUSD",1722421933693,6.01974,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722421935538,11.23573753,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722421935829,13.26418375,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722421936057,15.46718882,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722421937276,13.26418375,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722421938575,10.25431375,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722421938754,9.01974,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722421938965,3.00971,3322.6,3322.3,37.2791]
["bitfinex","ETHUSD",1722421939278,3.00951,3322.8,3322.3,2.2791]
["bitfinex","ETHUSD",1722421939664,3.00975,3322.6,3322.3,2.33929214]
["bitfinex","ETHUSD",1722421939974,3.00978,3322.5,3322.3,2.33929214]
["bitfinex","ETHUSD",1722421940168,3.00955,3322.8,3322.3,2.33929214]
["bitfinex","ETHUSD",1722421940169,4.11967,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722421940339,3.00969,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722421940544,3.0096,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722421941232,7.48,3323.1,3322.4,38.04901288]
["bitfinex","ETHUSD",1722421941427,7.48,3323.1,3322.6,2.434]
["bitfinex","ETHUSD",1722421941626,7.48,3323.1,3322.8,2.434]
["bitfinex","ETHUSD",1722421941934,3.00941,3322.9,3322.8,2.434]
["bitfinex","ETHUSD",1722421942163,3.00941,3322.9,3322.8,2.68341855]
["bitfinex","ETHUSD",1722421942385,7.48,3323.1,3322.8,2.68341855]
["bitfinex","ETHUSD",1722421943102,7.48,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722421943296,7.48,3323.1,3322.9,35.00614163]
["bitfinex","ETHUSD",1722421943496,7.48,3323.1,3323.0,0.00614144]
["bitfinex","ETHUSD",1722421943700,10.48923,3323.1,3323.0,0.00614126]
["bitfinex","ETHUSD",1722421944129,3.00932,3323.0,3322.9,0.00614126]
["bitfinex","ETHUSD",1722421944697,3.00932,3323.0,3322.9,35.00614126]
["bitfinex","ETHUSD",1722421944904,6.01864,3323.0,3322.9,35.00614126]
["bitfinex","ETHUSD",1722421945098,7.780421,3323.0,3322.9,35.00614126]
["bitfinex","ETHUSD",1722421946134,6.01864,3323.0,3322.9,35.00614126]
["bitfinex","ETHUSD",1722421946313,6.01864,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722421948014,11.51596,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722421948171,11.51596,3323.0,3321.6,11.59055]
["bitfinex","ETHUSD",1722421948172,3.00941,3322.9,3321.7,2.3929]
["bitfinex","ETHUSD",1722421948372,3.01028,3322.0,3321.7,2.3929]
["bitfinex","ETHUSD",1722421948573,3.01028,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722421949118,3.01032,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722421951287,7.13064,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722421956431,10.14096,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722421956612,14.403206,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722421957696,11.392886,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722421957892,10.13064,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722421963205,15.61316,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722421965428,16.16316,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722421966716,3.01125,3320.9,3320.4,2.4259]
["bitfinex","ETHUSD",1722421966915,3.01125,3320.9,3320.4,2.66849]
["bitfinex","ETHUSD",1722421967119,1.11,3321.0,3320.6,2.4259]
["bitfinex","ETHUSD",1722421967419,4.12114,3321.0,3320.6,2.4259]
["bitfinex","ETHUSD",1722421967932,3.01132,3320.8,3320.6,2.4259]
["bitfinex","ETHUSD",1722421968106,3.01132,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722421969209,3.01124,3320.9,3320.7,35.0]
["bitfinex","ETHUSD",1722421969943,1.11,3321.0,3320.7,38.04901288]
["bitfinex","ETHUSD",1722421970444,4.12119,3321.0,3320.7,38.04901288]
["bitfinex","ETHUSD",1722421971540,3.01123,3320.9,3320.7,3.04901288]
["bitfinex","ETHUSD",1722421971743,3.01123,3320.9,3320.6,2.4259]
["bitfinex","ETHUSD",1722421973074,3.01123,3320.9,3320.7,35.0]
["bitfinex","ETHUSD",1722421974955,1.11,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722421975657,4.12132,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722421981388,7.13264,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722421981983,7.845904,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722421985391,10.845904,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722421985601,13.857224,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722421986258,3.01186,3320.2,3320.1,2.379]
["bitfinex","ETHUSD",1722421986569,4.12186,3320.2,3319.7,2.4286]
["bitfinex","ETHUSD",1722421986904,3.01203,3320.1,3319.7,2.972697]
["bitfinex","ETHUSD",1722421987100,3.01203,3320.1,3319.7,2.4286]
["bitfinex","ETHUSD",1722421987402,3.01203,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722421987701,1.11,3320.2,3320.0,35.0]
["bitfinex","ETHUSD",1722421987702,4.12186,3320.2,3320.0,35.0]
["bitfinex","ETHUSD",1722421987994,4.12186,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1722421987995,3.01248,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722421988193,2.2846,3320.1,3319.0,3.01295]
["bitfinex","ETHUSD",1722421988194,3.01233,3319.7,3319.1,2.346]
["bitfinex","ETHUSD",1722421988360,3.01233,3319.7,3319.2,35.0]
["bitfinex","ETHUSD",1722421988361,1.11,3319.6,3319.2,35.0]
["bitfinex","ETHUSD",1722421988759,1.11,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722421989361,3.01268,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722421991061,6.02536,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722421992933,6.02536,3319.3,3318.4,2.3358]
["bitfinex","ETHUSD",1722421992934,3.013,3319.0,3318.4,2.3358]
["bitfinex","ETHUSD",1722421993194,1.11,3318.7,3318.4,2.3358]
["bitfinex","ETHUSD",1722421993732,3.01314,3318.8,3318.4,2.3358]
["bitfinex","ETHUSD",1722421993933,1.11,3318.9,3318.4,2.3358]
["bitfinex","ETHUSD",1722421994103,4.12304,3318.9,3318.4,2.3358]
["bitfinex","ETHUSD",1722421994924,3.01323,3318.7,3318.4,2.3358]
["bitfinex","ETHUSD",1722421995154,4.12323,3318.7,3318.4,2.3358]
["bitfinex","ETHUSD",1722421995351,1.11,3318.7,3318.4,2.3358]
["bitfinex","ETHUSD",1722421995870,1.11,3318.9,3318.5,35.0]
["bitfinex","ETHUSD",1722421997579,3.01277,3319.2,3318.6,0.06026394]
["bitfinex","ETHUSD",1722421997738,4.12277,3319.2,3318.6,3.07356394]
["bitfinex","ETHUSD",1722421998265,4.12277,3319.2,3318.7,35.0]
["bitfinex","ETHUSD",1722421998651,3.01277,3319.2,3318.7,35.0]
["bitfinex","ETHUSD",1722421999637,7.48,3319.3,3318.8,2.3044]
["bitfinex","ETHUSD",1722422000376,7.48,3319.3,3318.9,35.0]
["bitfinex","ETHUSD",1722422001482,7.48,3319.3,3319.0,3.0129]
["bitfinex","ETHUSD",1722422001842,7.48,3319.3,3319.0,3.01288]
["bitfinex","ETHUSD",1722422002042,7.48,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722422002271,3.01241,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722422002909,3.0125,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722422005092,3.0126,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722422008111,3.01241,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722422009601,3.01255,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722422010204,3.01261,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722422010799,3.01255,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722422010800,3.01271,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722422011295,3.01277,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722422012580,3.01273,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722422013515,3.01277,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722422013810,3.01277,3319.2,3318.8,2.3044]
["bitfinex","ETHUSD",1722422014014,2.98977,3319.2,3318.8,2.3044]
["bitfinex","ETHUSD",1722422014385,2.98977,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722422014589,3.01288,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722422017483,6.02581,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722422017696,3.01288,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722422017980,3.01295,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722422019325,4.12695,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722422019817,7.1399,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722422020380,6.0259,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722422020595,7.13998,3319.0,3318.3,5.31412]
["bitfinex","ETHUSD",1722422020814,4.12695,3319.0,3318.3,5.31412]
["bitfinex","ETHUSD",1722422021012,4.12695,3319.0,3318.4,35.0]
["bitfinex","ETHUSD",1722422021625,3.01304,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722422021936,3.01304,3318.9,3318.5,3.04901288]
["bitfinex","ETHUSD",1722422022295,3.01304,3318.9,3318.3,5.31412]
["bitfinex","ETHUSD",1722422022514,3.01304,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722422023116,3.01313,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722422023946,3.01329,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722422025200,3.01337,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722422025871,4.12737,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722422026026,3.0134,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722422026652,6.0268,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722422027569,3.0134,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722422029419,6.0268,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722422029627,6.0268,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1722422029628,3.01363,3318.3,3317.8,2.455]
["bitfinex","ETHUSD",1722422029811,3.01363,3318.3,3317.9,0.546913]
["bitfinex","ETHUSD",1722422030013,3.01363,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722422030639,3.01377,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722422033331,6.02754,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722422033528,3.01377,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722422035187,4.12777,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722422035884,7.14154,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722422036289,3.014,3317.9,3317.6,2.4268]
["bitfinex","ETHUSD",1722422036601,8.47393,3318.5,3317.1,2.2722]
["bitfinex","ETHUSD",1722422036602,4.12821,3317.7,3317.1,2.2722]
["bitfinex","ETHUSD",1722422036735,4.12821,3317.7,3317.2,35.22722]
["bitfinex","ETHUSD",1722422036938,3.01441,3317.4,3317.2,35.22722]
["bitfinex","ETHUSD",1722422037603,4.12849,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722422037890,6.02925,3317.2,3316.7,2.3487]
["bitfinex","ETHUSD",1722422038092,3.01464,3317.2,3316.7,2.3487]
["bitfinex","ETHUSD",1722422038235,3.01464,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722422038648,1.114,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722422038883,1.114,3317.3,3316.9,3.04901288]
["bitfinex","ETHUSD",1722422039080,2.3455,3317.5,3317.0,3.01477]
["bitfinex","ETHUSD",1722422039081,1.114,3317.5,3317.0,3.01477]
["bitfinex","ETHUSD",1722422039298,3.01425,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1722422039434,4.12825,3317.6,3317.1,35.0]
["bitfinex","ETHUSD",1722422039890,3.01433,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722422040401,4.88871327,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722422040558,4.88871327,3318.0,3317.2,2.36539086]
["bitfinex","ETHUSD",1722422040559,8.594,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1722422041722,3.01391,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722422042034,4.12782,3318.1,3317.4,3.847805]
["bitfinex","ETHUSD",1722422042182,3.01369,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722422042399,1.114,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1722422042704,4.12784,3318.1,3317.5,2.2802]
["bitfinex","ETHUSD",1722422042873,4.12784,3318.1,3317.6,0.6128015]
["bitfinex","ETHUSD",1722422043220,3.01384,3318.1,3317.6,0.6128015]
["bitfinex","ETHUSD",1722422044286,3.01401,3317.9,3317.6,0.6128015]
["bitfinex","ETHUSD",1722422044489,3.01401,3317.9,3317.5,2.2802]
["bitfinex","ETHUSD",1722422044902,3.01405,3317.8,3317.5,2.2802]
["bitfinex","ETHUSD",1722422045068,5.34972,3318.1,3317.3,3.01444]
["bitfinex","ETHUSD",1722422045408,5.34972,3318.1,3317.2,2.3528]
["bitfinex","ETHUSD",1722422045409,3.01419,3317.7,3317.2,2.3528]
["bitfinex","ETHUSD",1722422045584,6.02839,3317.7,3317.2,5.40181288]
["bitfinex","ETHUSD",1722422045786,3.01423,3317.6,3317.2,5.40181288]
["bitfinex","ETHUSD",1722422046081,3.01432,3317.5,3317.2,3.04901288]
["bitfinex","ETHUSD",1722422046666,3.01432,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722422046984,3.0145,3317.3,3317.1,35.0]
["bitfinex","ETHUSD",1722422047570,3.01432,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722422048007,3.01418,3317.7,3317.1,38.01466]
["bitfinex","ETHUSD",1722422048414,6.02839,3317.7,3317.1,38.01466]
["bitfinex","ETHUSD",1722422048628,6.02839,3317.7,3317.2,3.04901288]
["bitfinex","ETHUSD",1722422048629,3.01423,3317.6,3317.2,3.04901288]
["bitfinex","ETHUSD",1722422048977,3.01432,3317.5,3317.2,3.04901288]
["bitfinex","ETHUSD",1722422049203,3.01432,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722422049570,3.01418,3317.7,3317.1,35.0]
["bitfinex","ETHUSD",1722422049810,3.01418,3317.7,3317.1,38.01467]
["bitfinex","ETHUSD",1722422049970,3.01418,3317.7,3317.1,41.02928]
["bitfinex","ETHUSD",1722422050173,3.01418,3317.7,3317.2,3.04901288]
["bitfinex","ETHUSD",1722422050941,3.01418,3317.7,3317.3,2.4551]
["bitfinex","ETHUSD",1722422051738,10.494,3317.9,3317.3,2.4551]
["bitfinex","ETHUSD",1722422052061,6.01409,3317.8,3317.3,2.4551]
["bitfinex","ETHUSD",1722422052209,3.01414,3317.7,3317.3,2.4551]
["bitfinex","ETHUSD",1722422053753,3.01414,3317.7,3317.4,35.0]
["bitfinex","ETHUSD",1722422054040,3.0,3317.8,3317.4,38.04901288]
["bitfinex","ETHUSD",1722422054513,3.01415,3317.7,3317.4,38.04901288]
["bitfinex","ETHUSD",1722422054714,3.0,3317.8,3317.4,38.04901288]
["bitfinex","ETHUSD",1722422054715,3.0,3317.8,3317.4,35.0]
["bitfinex","ETHUSD",1722422055042,3.0,3317.8,3317.4,38.01434]
["bitfinex","ETHUSD",1722422055258,3.0,3317.8,3317.4,38.0144]
["bitfinex","ETHUSD",1722422057117,7.48,3317.9,3317.6,2.3258]
["bitfinex","ETHUSD",1722422057841,7.48,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722422058427,7.48,3317.9,3317.7,38.04901288]
["bitfinex","ETHUSD",1722422058649,7.48,3317.9,3317.8,8.29568]
["bitfinex","ETHUSD",1722422058942,10.49341,3318.5,3317.8,5.28164]
["bitfinex","ETHUSD",1722422059144,7.48,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1722422059346,7.48,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722422059552,10.49345,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722422059923,1.88601323,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1722422060127,3.01309,3318.9,3318.3,2.3919]
["bitfinex","ETHUSD",1722422060324,1.88601323,3319.0,3318.4,0.0602672]
["bitfinex","ETHUSD",1722422060526,3.01289,3319.1,3318.5,38.0134]
["bitfinex","ETHUSD",1722422060748,4.89874323,3319.3,3318.5,35.0]
["bitfinex","ETHUSD",1722422060749,1.88601323,3319.2,3318.5,35.0]
["bitfinex","ETHUSD",1722422061051,3.01273,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1722422061251,3.01273,3319.3,3318.8,2.403]
["bitfinex","ETHUSD",1722422061612,1.88782943,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722422061613,3.01281,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722422061911,1.88782943,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722422061912,3.01273,3319.3,3318.9,35.0]
["bitfinex","ETHUSD",1722422062129,3.01295,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722422062513,3.01288,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722422064267,3.01272,3319.3,3318.9,35.0]
["bitfinex","ETHUSD",1722422064560,3.0,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722422065135,3.01268,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722422065319,3.0,3319.2,3318.7,0.06025796]
["bitfinex","ETHUSD",1722422065660,3.0,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722422065821,3.0,3319.3,3318.8,35.0]
["bitfinex","ETHUSD",1722422066022,3.0,3319.3,3318.8,38.0131]
["bitfinex","ETHUSD",1722422066218,3.01129,3320.9,3318.8,38.0131]
["bitfinex","ETHUSD",1722422066219,3.01237,3319.7,3319.1,3.01282]
["bitfinex","ETHUSD",1722422066700,3.01241,3319.6,3319.1,3.01282]
["bitfinex","ETHUSD",1722422066904,3.01241,3319.6,3319.2,35.0]
["bitfinex","ETHUSD",1722422067217,2.4122,3320.2,3319.2,38.04901288]
["bitfinex","ETHUSD",1722422067442,3.01224,3319.8,3319.2,38.04901288]
["bitfinex","ETHUSD",1722422068182,3.01237,3319.7,3319.2,38.04901288]
["bitfinex","ETHUSD",1722422068375,3.01242,3319.6,3319.2,38.04901288]
["bitfinex","ETHUSD",1722422068700,3.01251,3319.5,3319.2,38.04901288]
["bitfinex","ETHUSD",1722422069084,3.01251,3319.5,3319.2,35.0]
["bitfinex","ETHUSD",1722422069411,3.01261,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722422069588,3.01268,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722422070424,6.02536,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722422070826,3.01319,3318.8,3318.2,3.0136]
["bitfinex","ETHUSD",1722422071034,3.01302,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722422071393,3.01302,3319.0,3318.5,35.0]
["bitfinex","ETHUSD",1722422073033,3.01306,3318.9,3318.5,35.0]
["bitfinex","ETHUSD",1722422074829,3.01314,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722422075206,3.01314,3318.8,3318.5,38.04901288]
["bitfinex","ETHUSD",1722422076500,2.4531,3319.5,3318.6,2.464]
["bitfinex","ETHUSD",1722422076700,3.01273,3319.3,3318.6,2.464]
["bitfinex","ETHUSD",1722422076950,5.46565,3319.5,3318.6,5.47725]
["bitfinex","ETHUSD",1722422077144,3.01269,3319.3,3318.7,35.0]
["bitfinex","ETHUSD",1722422077328,3.01269,3319.3,3318.8,3.04901288]
["bitfinex","ETHUSD",1722422077643,5.46565,3319.5,3318.8,3.04901288]
["bitfinex","ETHUSD",1722422077795,6.01259,3319.4,3318.7,3.01317]
["bitfinex","ETHUSD",1722422078027,6.01259,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722422079382,2.4531,3319.5,3318.9,35.0]
["bitfinex","ETHUSD",1722422079383,3.01251,3319.5,3319.0,2.4609]
["bitfinex","ETHUSD",1722422079672,3.01236,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722422079847,3.01236,3319.7,3319.2,0.55340028]
["bitfinex","ETHUSD",1722422080839,3.01241,3319.6,3319.2,0.55340028]
["bitfinex","ETHUSD",1722422081037,3.01241,3319.6,3319.0,5.5341028]
["bitfinex","ETHUSD",1722422081469,6.0246,3319.8,3319.0,2.5211528]
["bitfinex","ETHUSD",1722422081629,3.01232,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722422082162,6.02471,3319.7,3319.0,2.5211528]
["bitfinex","ETHUSD",1722422082349,3.01241,3319.6,3319.0,5.5340928]
["bitfinex","ETHUSD",1722422082553,3.01241,3319.6,3319.1,3.04901288]
["bitfinex","ETHUSD",1722422082769,3.01241,3319.6,3319.1,3.10926253]
["bitfinex","ETHUSD",1722422084675,3.01218,3319.9,3319.1,6.12207253]
["bitfinex","ETHUSD",1722422084968,3.01241,3319.6,3319.1,6.12207253]
["bitfinex","ETHUSD",1722422085526,3.01237,3319.7,3319.1,9.13486253]
["bitfinex","ETHUSD",1722422085761,3.01237,3319.7,3319.2,1.15957625]
["bitfinex","ETHUSD",1722422085945,3.01237,3319.7,3319.1,3.10926253]
["bitfinex","ETHUSD",1722422086332,3.01215,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1722422086566,3.0,3319.8,3319.3,2.46]
["bitfinex","ETHUSD",1722422086753,6.01205,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1722422087471,3.01192,3320.2,3319.7,2.3922]
["bitfinex","ETHUSD",1722422087653,3.01192,3320.2,3319.7,2.45244035]
["bitfinex","ETHUSD",1722422087841,6.02387,3320.2,3319.7,2.45244035]
["bitfinex","ETHUSD",1722422088046,3.01173,3320.4,3319.8,35.0]
["bitfinex","ETHUSD",1722422088243,3.01193,3320.2,3319.8,35.0]
["bitfinex","ETHUSD",1722422088659,2.3874,3321.6,3319.9,2.38754036]
["bitfinex","ETHUSD",1722422088860,3.01128,3320.9,3320.3,3.01173]
["bitfinex","ETHUSD",1722422089166,3.01114,3321.0,3320.4,0.06022727]
["bitfinex","ETHUSD",1722422089376,3.01125,3320.9,3320.4,0.06022727]
["bitfinex","ETHUSD",1722422089533,3.01125,3320.9,3320.4,0.36742]
["bitfinex","ETHUSD",1722422090070,3.01151,3320.6,3319.9,8.35145]
["bitfinex","ETHUSD",1722422090252,3.01151,3320.6,3320.0,3.01199]
["bitfinex","ETHUSD",1722422092369,3.01143,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1722422092572,3.01143,3320.7,3320.2,0.06022785]
["bitfinex","ETHUSD",1722422092779,3.01143,3320.7,3320.3,0.30721779]
["bitfinex","ETHUSD",1722422094373,3.01143,3320.7,3320.3,0.36744566]
["bitfinex","ETHUSD",1722422094536,3.01133,3320.8,3320.3,3.37921566]
["bitfinex","ETHUSD",1722422094740,3.01133,3320.8,3320.3,0.36744566]
["bitfinex","ETHUSD",1722422095974,3.01114,3321.0,3320.3,3.37918566]
["bitfinex","ETHUSD",1722422096186,6.01126,3320.9,3320.3,3.37918566]
["bitfinex","ETHUSD",1722422096680,3.0,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722422097048,3.0,3320.9,3320.3,0.36744566]
["bitfinex","ETHUSD",1722422097392,3.01137,3320.8,3320.3,0.36744566]
["bitfinex","ETHUSD",1722422097590,3.01137,3320.8,3320.3,3.37920566]
["bitfinex","ETHUSD",1722422097901,3.0,3320.9,3320.4,0.33792057]
["bitfinex","ETHUSD",1722422098505,3.01124,3320.9,3320.5,2.3468]
["bitfinex","ETHUSD",1722422098800,3.01105,3321.1,3320.5,2.3468]
["bitfinex","ETHUSD",1722422099602,3.01132,3320.8,3320.5,2.3468]
["bitfinex","ETHUSD",1722422099948,3.01143,3320.7,3320.5,2.3468]
["bitfinex","ETHUSD",1722422100265,3.01143,3320.7,3320.2,3.01184]
["bitfinex","ETHUSD",1722422100266,3.0115,3320.6,3320.2,2.4341]
["bitfinex","ETHUSD",1722422100519,3.0115,3320.6,3320.2,3.279904]
["bitfinex","ETHUSD",1722422100790,3.01128,3320.9,3320.2,3.279904]
["bitfinex","ETHUSD",1722422100791,3.01142,3320.7,3320.2,3.279904]
["bitfinex","ETHUSD",1722422100966,3.01142,3320.7,3320.2,6.291754]
["bitfinex","ETHUSD",1722422101548,3.01164,3320.5,3320.2,3.279904]
["bitfinex","ETHUSD",1722422101776,3.01169,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1722422102096,3.01169,3320.4,3319.9,2.3934]
["bitfinex","ETHUSD",1722422103698,3.01201,3320.1,3319.6,9.7538]
["bitfinex","ETHUSD",1722422103886,3.01201,3320.1,3319.6,2.2838]
["bitfinex","ETHUSD",1722422104081,3.01201,3320.1,3319.7,0.529628]
["bitfinex","ETHUSD",1722422104445,2.4042,3320.6,3319.7,0.529628]
["bitfinex","ETHUSD",1722422104704,3.01144,3320.7,3319.9,3.01207]
["bitfinex","ETHUSD",1722422104993,6.01137,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722422105195,6.01137,3320.8,3320.3,0.06022866]
["bitfinex","ETHUSD",1722422105500,3.0111,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1722422105501,3.01114,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1722422105651,3.01114,3321.0,3320.5,2.46832771]
["bitfinex","ETHUSD",1722422106246,3.01096,3321.2,3320.5,5.47983771]
["bitfinex","ETHUSD",1722422106584,6.01081,3321.4,3320.5,5.47983771]
["bitfinex","ETHUSD",1722422106585,6.01109,3321.1,3320.5,5.47983771]
["bitfinex","ETHUSD",1722422106775,3.01109,3321.1,3320.5,5.47983771]
["bitfinex","ETHUSD",1722422107099,3.01116,3321.0,3320.5,2.46832771]
["bitfinex","ETHUSD",1722422107296,3.01116,3321.0,3320.5,2.4081]
["bitfinex","ETHUSD",1722422107603,3.01107,3321.1,3320.5,5.47988524]
["bitfinex","ETHUSD",1722422108124,3.01124,3320.9,3320.5,2.46832524]
["bitfinex","ETHUSD",1722422108969,3.01107,3321.1,3320.5,2.46832524]
["bitfinex","ETHUSD",1722422109271,3.0,3321.4,3320.6,3.01141]
["bitfinex","ETHUSD",1722422109513,3.0,3321.4,3320.7,3.07163089]
["bitfinex","ETHUSD",1722422109514,3.01087,3321.3,3320.7,3.07163089]
["bitfinex","ETHUSD",1722422109718,3.0,3321.2,3320.7,0.06022089]
["bitfinex","ETHUSD",1722422110409,6.01098,3321.2,3320.7,3.07162089]
["bitfinex","ETHUSD",1722422111319,10.49074,3321.5,3321.0,2.3788]
["bitfinex","ETHUSD",1722422111619,3.01074,3321.5,3321.0,2.3788]
["bitfinex","ETHUSD",1722422111863,3.01074,3321.5,3321.0,2.43901605]
["bitfinex","ETHUSD",1722422112411,22.93037,3321.9,3321.0,5.45012605]
["bitfinex","ETHUSD",1722422112611,3.0106,3321.6,3321.0,5.45012605]
["bitfinex","ETHUSD",1722422112920,6.02126,3321.6,3321.0,5.45012605]
["bitfinex","ETHUSD",1722422113291,6.02127,3321.6,3321.0,5.45012605]
["bitfinex","ETHUSD",1722422113490,3.01069,3321.5,3321.0,5.45012605]
["bitfinex","ETHUSD",1722422113830,3.01069,3321.5,3321.0,2.43901605]
["bitfinex","ETHUSD",1722422113975,19.92,3321.9,3321.0,2.3788]
["bitfinex","ETHUSD",1722422114311,6.02167,3321.4,3321.0,2.3788]
["bitfinex","ETHUSD",1722422114489,3.01082,3321.4,3321.0,2.3788]
["bitfinex","ETHUSD",1722422114888,3.01061,3321.6,3321.0,2.43901604]
["bitfinex","ETHUSD",1722422115680,3.01061,3321.6,3321.0,5.45011604]
["bitfinex","ETHUSD",1722422117210,3.01061,3321.6,3321.0,2.43901604]
["bitfinex","ETHUSD",1722422117620,3.01069,3321.5,3321.0,5.45013604]
["bitfinex","ETHUSD",1722422118678,6.01047,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722422119013,3.01051,3321.7,3321.3,0.06020938]
["bitfinex","ETHUSD",1722422119520,3.0,3321.8,3321.3,0.06020938]
["bitfinex","ETHUSD",1722422119822,3.0,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722422119823,6.01046,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722422124319,9.02095,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722422124650,3.0105,3321.7,3321.4,35.0]
["bitfinex","ETHUSD",1722422125358,3.0,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722422125541,3.0,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722422126131,6.01032,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722422126441,3.00993,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1722422126642,3.00993,3322.4,3321.6,3.01053]
["bitfinex","ETHUSD",1722422126643,3.00989,3322.4,3321.9,2.3248]
["bitfinex","ETHUSD",1722422127158,3.00989,3322.4,3322.0,35.0]
["bitfinex","ETHUSD",1722422127355,3.00983,3322.5,3322.0,35.0]
["bitfinex","ETHUSD",1722422127858,6.0197,3322.5,3322.0,35.0]
["bitfinex","ETHUSD",1722422128170,3.01014,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722422128818,9.03042,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722422129043,12.933462,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722422130430,3.01073,3321.5,3321.3,2.4313]
["bitfinex","ETHUSD",1722422130628,3.01105,3321.1,3321.0,2.2503]
["bitfinex","ETHUSD",1722422130860,3.01119,3321.0,3320.6,2.2503]
["bitfinex","ETHUSD",1722422131056,3.01105,3321.1,3320.7,0.22503]
["bitfinex","ETHUSD",1722422131473,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422131673,2.91105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422131864,5.92218,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422134450,2.91105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422135554,3.01091,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722422135753,3.01091,3321.3,3321.0,38.04901288]
["bitfinex","ETHUSD",1722422135954,3.01091,3321.3,3321.1,2.4547]
["bitfinex","ETHUSD",1722422136570,3.01105,3321.1,3321.0,38.04901288]
["bitfinex","ETHUSD",1722422137216,3.01091,3321.3,3321.0,38.04901288]
["bitfinex","ETHUSD",1722422137411,4.89701298,3321.4,3321.0,38.04901288]
["bitfinex","ETHUSD",1722422137605,3.01078,3321.4,3321.0,38.04901288]
["bitfinex","ETHUSD",1722422137902,4.89701298,3321.4,3321.0,38.04901288]
["bitfinex","ETHUSD",1722422138292,3.01087,3321.3,3321.0,38.04901288]
["bitfinex","ETHUSD",1722422138494,3.01096,3321.2,3321.0,38.04901288]
["bitfinex","ETHUSD",1722422138717,3.01105,3321.1,3321.0,38.04901288]
["bitfinex","ETHUSD",1722422139237,7.90805298,3321.3,3321.0,38.04901288]
["bitfinex","ETHUSD",1722422139535,3.01087,3321.3,3321.0,38.04901288]
["bitfinex","ETHUSD",1722422139826,3.01096,3321.2,3321.0,38.04901288]
["bitfinex","ETHUSD",1722422139997,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422140392,6.02182,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722422140580,3.01097,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722422141842,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422143645,3.01087,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722422143646,6.02182,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722422143842,3.01087,3321.3,3321.0,38.04901288]
["bitfinex","ETHUSD",1722422144228,7.90994106,3321.5,3321.0,38.04901288]
["bitfinex","ETHUSD",1722422144429,4.8993935,3321.6,3321.1,2.5537174]
["bitfinex","ETHUSD",1722422144636,1.8887435,3321.6,3321.1,2.5537174]
["bitfinex","ETHUSD",1722422144836,1.8887435,3321.6,3321.2,5.54251288]
["bitfinex","ETHUSD",1722422145036,3.01032,3321.9,3321.3,5.56451821]
["bitfinex","ETHUSD",1722422145240,3.01032,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722422145558,3.01024,3322.0,3321.7,35.0]
["bitfinex","ETHUSD",1722422145721,3.01014,3322.1,3321.7,35.0]
["bitfinex","ETHUSD",1722422145938,2.9101,3322.2,3321.7,35.0]
["bitfinex","ETHUSD",1722422146141,3.01014,3322.1,3321.8,3.04901288]
["bitfinex","ETHUSD",1722422146328,3.01024,3322.0,3321.8,3.04901288]
["bitfinex","ETHUSD",1722422146676,2.9101,3322.2,3321.8,3.04901288]
["bitfinex","ETHUSD",1722422146857,2.9101,3322.2,3321.9,2.46250045]
["bitfinex","ETHUSD",1722422147447,3.01017,3322.1,3321.9,2.4023]
["bitfinex","ETHUSD",1722422147771,3.01017,3322.1,3322.0,0.54513129]
["bitfinex","ETHUSD",1722422148944,3.01017,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722422150546,3.00992,3322.4,3322.0,35.0]
["bitfinex","ETHUSD",1722422151132,3.0,3322.7,3322.0,35.0]
["bitfinex","ETHUSD",1722422151133,3.01014,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722422151339,3.01005,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722422152092,3.00997,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722422152387,3.00997,3322.3,3322.0,38.04901288]
["bitfinex","ETHUSD",1722422152683,3.00987,3322.4,3322.0,38.04901288]
["bitfinex","ETHUSD",1722422152836,3.00991,3322.4,3322.0,38.04901288]
["bitfinex","ETHUSD",1722422153483,3.00956,3322.8,3322.1,2.40259739]
["bitfinex","ETHUSD",1722422153785,3.00956,3322.8,3322.2,3.04901288]
["bitfinex","ETHUSD",1722422154069,3.00975,3322.6,3322.4,2.4648]
["bitfinex","ETHUSD",1722422154975,3.00975,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722422155269,6.01951,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722422156638,9.02927,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722422156838,12.02927,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722422157373,13.476887,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722422157577,3.01051,3321.7,3321.2,2.3306]
["bitfinex","ETHUSD",1722422157946,3.01064,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722422158357,3.01077,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722422158676,6.02154,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722422158976,3.01077,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722422159175,6.02109,3321.7,3321.3,38.04901288]
["bitfinex","ETHUSD",1722422159385,3.01056,3321.7,3321.3,38.04901288]
["bitfinex","ETHUSD",1722422159542,3.01036,3321.9,3321.4,2.4249]
["bitfinex","ETHUSD",1722422159743,3.01046,3321.8,3321.5,3.04901288]
["bitfinex","ETHUSD",1722422161481,3.01031,3322.0,3321.5,3.04901288]
["bitfinex","ETHUSD",1722422161688,3.01019,3322.1,3321.5,3.04901288]
["bitfinex","ETHUSD",1722422161854,3.00999,3322.3,3321.7,2.364]
["bitfinex","ETHUSD",1722422162059,3.00988,3322.4,3321.8,0.43790499]
["bitfinex","ETHUSD",1722422162369,3.01001,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722422162571,3.01014,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722422162884,6.02028,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722422165658,3.00994,3322.4,3322.0,37.3447]
["bitfinex","ETHUSD",1722422165862,3.00975,3322.6,3322.1,3.10920993]
["bitfinex","ETHUSD",1722422166057,3.00975,3322.6,3322.1,0.06019705]
["bitfinex","ETHUSD",1722422166356,3.00975,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722422166962,3.00957,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722422167353,3.00957,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1722422167548,3.00957,3322.8,3322.2,0.06019225]
["bitfinex","ETHUSD",1722422167775,3.00957,3322.8,3322.6,35.0]
["bitfinex","ETHUSD",1722422168087,6.0192,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722422170251,14.3475,3322.7,3322.6,35.0]
["bitfinex","ETHUSD",1722422170451,8.3283,3322.7,3321.6,2.3611]
["bitfinex","ETHUSD",1722422170696,3.01047,3321.8,3321.3,2.3611]
["bitfinex","ETHUSD",1722422170851,3.01026,3322.0,3321.3,2.3611]
["bitfinex","ETHUSD",1722422170852,3.01026,3322.0,3321.4,0.537205]
["bitfinex","ETHUSD",1722422171192,3.01014,3322.1,3321.8,2.2882]
["bitfinex","ETHUSD",1722422172101,3.01023,3322.0,3321.8,2.2882]
["bitfinex","ETHUSD",1722422172457,6.02054,3322.0,3321.8,2.2882]
["bitfinex","ETHUSD",1722422173285,3.01032,3321.9,3321.8,2.2882]
["bitfinex","ETHUSD",1722422173455,3.01032,3321.9,3321.8,5.33721288]
["bitfinex","ETHUSD",1722422174599,3.01032,3321.9,3321.8,3.04901288]
["bitfinex","ETHUSD",1722422176196,3.01041,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722422176352,6.02082,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722422178155,3.01028,3322.0,3321.7,35.0]
["bitfinex","ETHUSD",1722422178361,3.01028,3322.0,3321.7,37.3972]
["bitfinex","ETHUSD",1722422178698,3.01011,3322.2,3321.8,3.04901288]
["bitfinex","ETHUSD",1722422178918,3.01011,3322.2,3321.7,2.3972]
["bitfinex","ETHUSD",1722422179224,3.01011,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722422182207,3.00996,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722422182363,3.01005,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722422186317,6.0201,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722422186473,9.63216,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722422186796,3.01093,3321.3,3320.8,2.4171]
["bitfinex","ETHUSD",1722422186977,3.01105,3321.1,3320.8,2.4171]
["bitfinex","ETHUSD",1722422187394,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422188896,3.01093,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722422189193,3.01095,3321.2,3321.1,3.04901288]
["bitfinex","ETHUSD",1722422189813,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422192141,6.0221,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422193801,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422195744,3.01086,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722422196203,3.01105,3321.1,3320.5,5.33895]
["bitfinex","ETHUSD",1722422196402,3.01105,3321.1,3320.6,0.835058]
["bitfinex","ETHUSD",1722422196636,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422199738,6.0221,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422199948,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422203363,6.0221,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422204327,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422204660,8.3211,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422204865,11.3211,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422205159,15.76535,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422205459,12.7543,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422205643,15.76535,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422208238,16.31535,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722422208639,16.31535,3321.1,3320.1,2.407]
["bitfinex","ETHUSD",1722422208640,3.0118,3320.3,3320.1,2.407]
["bitfinex","ETHUSD",1722422208857,3.0118,3320.3,3320.2,0.2407]
["bitfinex","ETHUSD",1722422209067,3.0118,3320.3,3320.2,35.2407]
["bitfinex","ETHUSD",1722422213487,4.12462,3320.5,3320.2,35.2407]
["bitfinex","ETHUSD",1722422214356,1.113,3320.8,3320.3,2.323]
["bitfinex","ETHUSD",1722422214552,3.01124,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722422214743,3.01124,3320.9,3320.5,0.53948982]
["bitfinex","ETHUSD",1722422214945,3.01124,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722422215150,6.01124,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722422215968,3.0,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722422216178,3.01089,3321.3,3320.8,38.04901288]
["bitfinex","ETHUSD",1722422216334,3.01105,3321.1,3320.8,38.04901288]
["bitfinex","ETHUSD",1722422217296,6.01096,3321.2,3320.8,40.44641288]
["bitfinex","ETHUSD",1722422217498,3.0,3321.2,3320.8,40.44641288]
["bitfinex","ETHUSD",1722422217703,3.0,3321.2,3320.9,2.87155974]
["bitfinex","ETHUSD",1722422218512,6.01103,3321.2,3320.9,2.87155974]
["bitfinex","ETHUSD",1722422218807,3.01105,3321.1,3320.9,2.87155974]
["bitfinex","ETHUSD",1722422219412,6.01096,3321.2,3320.9,2.87155974]
["bitfinex","ETHUSD",1722422221314,6.01096,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722422222818,3.0,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722422223128,3.0,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722422223283,3.01063,3321.6,3321.0,35.0]
["bitfinex","ETHUSD",1722422223481,3.01063,3321.6,3321.1,3.04901288]
["bitfinex","ETHUSD",1722422223683,3.01075,3321.5,3321.1,3.04901288]
["bitfinex","ETHUSD",1722422225533,3.01051,3321.7,3321.1,6.06005288]
["bitfinex","ETHUSD",1722422225854,3.0,3321.6,3321.1,3.04901288]
["bitfinex","ETHUSD",1722422226064,6.01062,3321.6,3321.1,3.04901288]
["bitfinex","ETHUSD",1722422226199,6.01062,3321.6,3321.2,3.04901288]
["bitfinex","ETHUSD",1722422226540,6.01062,3321.6,3321.0,3.01105]
["bitfinex","ETHUSD",1722422226713,6.01062,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722422226915,3.0,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722422227547,6.01061,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722422229449,6.01061,3321.6,3321.3,37.2665]
["bitfinex","ETHUSD",1722422231447,3.0,3321.6,3321.3,40.31551288]
["bitfinex","ETHUSD",1722422231653,3.0,3321.7,3321.3,43.32631288]
["bitfinex","ETHUSD",1722422231808,6.01037,3321.9,3321.3,43.32630288]
["bitfinex","ETHUSD",1722422232012,6.01037,3321.9,3321.3,46.33710288]
["bitfinex","ETHUSD",1722422232216,6.01037,3321.9,3321.4,3.04901288]
["bitfinex","ETHUSD",1722422232759,7.48,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1722422232904,7.48,3322.1,3321.7,2.4929]
["bitfinex","ETHUSD",1722422232905,10.49014,3322.1,3321.7,2.4929]
["bitfinex","ETHUSD",1722422233109,3.01014,3322.1,3321.7,2.4929]
["bitfinex","ETHUSD",1722422234004,3.01034,3321.9,3321.7,2.4929]
["bitfinex","ETHUSD",1722422234209,3.01034,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422234820,6.02068,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422235454,7.966778,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422235755,10.966778,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422236298,13.977118,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422236461,16.980518,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422237158,18.537518,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422240306,14.14308,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422240598,11.68968,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422240900,9.02068,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422242184,3.01077,3321.4,3321.1,2.4079]
["bitfinex","ETHUSD",1722422242965,3.01059,3321.6,3321.1,2.4079]
["bitfinex","ETHUSD",1722422243210,3.01059,3321.6,3321.1,2.949812]
["bitfinex","ETHUSD",1722422243381,3.01082,3321.4,3321.1,2.949812]
["bitfinex","ETHUSD",1722422243616,3.01082,3321.4,3321.1,2.4079]
["bitfinex","ETHUSD",1722422243785,1.88829381,3321.3,3321.1,2.4079]
["bitfinex","ETHUSD",1722422244014,4.89911381,3321.4,3321.1,2.4079]
["bitfinex","ETHUSD",1722422244813,3.01082,3321.4,3321.1,2.4079]
["bitfinex","ETHUSD",1722422246692,3.01082,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722422246911,1.88836335,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722422247444,3.01083,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722422247729,3.01086,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422248093,7.91008335,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422248436,6.02172,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422249322,8.22481058,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422249628,10.47521871,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422249929,13.47521871,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422250432,13.47523212,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422250788,16.48609212,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422250997,16.19878921,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422251996,16.74878921,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422252383,14.83328,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422252936,11.82242,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422253084,11.7747907,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422253440,9.57172,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422253788,11.77500414,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422254183,9.57172,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422257329,10.68372,3321.3,3321.2,35.0]
["bitfinex","ETHUSD",1722422258028,3.01123,3320.9,3320.8,2.4432]
["bitfinex","ETHUSD",1722422258236,4.12323,3320.9,3320.8,2.4432]
["bitfinex","ETHUSD",1722422258603,4.12323,3320.9,3320.8,37.4432]
["bitfinex","ETHUSD",1722422259549,6.01250909,3320.9,3320.8,37.4432]
["bitfinex","ETHUSD",1722422259893,4.12323,3320.9,3320.8,37.4432]
["bitfinex","ETHUSD",1722422260100,6.0124885,3320.9,3320.8,37.4432]
["bitfinex","ETHUSD",1722422260398,4.12323,3320.9,3320.8,37.4432]
["bitfinex","ETHUSD",1722422261349,6.01249031,3320.9,3320.8,37.4432]
["bitfinex","ETHUSD",1722422264149,4.12323,3320.9,3320.8,37.4432]
["bitfinex","ETHUSD",1722422265754,7.13446,3320.9,3320.8,37.4432]
["bitfinex","ETHUSD",1722422266055,7.13446,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722422270958,3.01135,3320.8,3320.2,5.42905]
["bitfinex","ETHUSD",1722422271177,3.01135,3320.8,3320.3,0.844092]
["bitfinex","ETHUSD",1722422271559,3.01135,3320.8,3320.4,35.0]
["bitfinex","ETHUSD",1722422273586,3.01141,3320.7,3320.4,35.0]
["bitfinex","ETHUSD",1722422276418,1.112,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722422276631,3.01156,3320.6,3320.4,35.0]
["bitfinex","ETHUSD",1722422277670,3.01156,3320.6,3320.4,38.04901288]
["bitfinex","ETHUSD",1722422281480,4.90017889,3320.6,3320.4,38.04901288]
["bitfinex","ETHUSD",1722422282535,3.01156,3320.6,3320.4,38.04901288]
["bitfinex","ETHUSD",1722422283832,1.88980451,3320.5,3320.4,38.04901288]
["bitfinex","ETHUSD",1722422284068,4.90136451,3320.6,3320.4,38.04901288]
["bitfinex","ETHUSD",1722422284570,7.91293451,3320.6,3320.4,38.04901288]
["bitfinex","ETHUSD",1722422284775,6.01339451,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722422284976,7.13518,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722422285126,3.01199,3320.1,3319.7,2.3466]
["bitfinex","ETHUSD",1722422285326,1.112,3319.8,3319.7,2.58126]
["bitfinex","ETHUSD",1722422285531,4.12422,3319.8,3319.7,2.3466]
["bitfinex","ETHUSD",1722422285883,4.12422,3319.8,3319.7,37.3466]
["bitfinex","ETHUSD",1722422286224,1.112,3319.8,3319.7,37.3466]
["bitfinex","ETHUSD",1722422287967,1.88905185,3320.0,3319.7,37.3466]
["bitfinex","ETHUSD",1722422288154,6.01302185,3320.1,3319.7,37.3466]
["bitfinex","ETHUSD",1722422288357,3.00105185,3320.1,3319.7,40.39561288]
["bitfinex","ETHUSD",1722422291191,6.01301185,3320.1,3319.7,40.39561288]
["bitfinex","ETHUSD",1722422291396,3.01205,3320.0,3319.7,40.39561288]
["bitfinex","ETHUSD",1722422291712,1.88904611,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722422291996,6.01323611,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722422292298,1.88904611,3319.9,3319.8,2.3976]
["bitfinex","ETHUSD",1722422292498,4.90114611,3320.0,3319.8,2.3976]
["bitfinex","ETHUSD",1722422292688,3.00104611,3319.9,3319.8,2.3976]
["bitfinex","ETHUSD",1722422292887,1.112,3319.9,3319.8,2.3976]
["bitfinex","ETHUSD",1722422293257,1.88904611,3320.0,3319.8,2.3976]
["bitfinex","ETHUSD",1722422294104,4.12395,3320.1,3319.8,2.3976]
["bitfinex","ETHUSD",1722422295691,1.112,3320.2,3319.8,2.3976]
["bitfinex","ETHUSD",1722422295892,1.112,3320.2,3319.8,5.44661288]
["bitfinex","ETHUSD",1722422296096,6.02331,3320.5,3319.8,8.5190745]
["bitfinex","ETHUSD",1722422296257,4.112,3320.4,3319.8,5.47006162]
["bitfinex","ETHUSD",1722422296489,4.112,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722422297020,7.12368,3320.4,3320.3,35.0]
["bitfinex","ETHUSD",1722422297423,3.01146,3320.7,3320.3,37.4906]
["bitfinex","ETHUSD",1722422297594,3.01146,3320.7,3320.3,40.53961288]
["bitfinex","ETHUSD",1722422297784,1.112,3320.7,3320.3,40.53961288]
["bitfinex","ETHUSD",1722422299926,1.112,3320.7,3320.3,43.55136288]
["bitfinex","ETHUSD",1722422300534,3.0,3321.1,3320.7,3.01134]
["bitfinex","ETHUSD",1722422300833,4.12277,3321.4,3320.8,5.45781]
["bitfinex","ETHUSD",1722422301186,7.48,3321.5,3320.9,35.0]
["bitfinex","ETHUSD",1722422301441,1.112,3321.4,3321.0,3.07134908]
["bitfinex","ETHUSD",1722422301734,4.12256,3321.7,3321.1,5.45748]
["bitfinex","ETHUSD",1722422301882,4.12256,3321.7,3321.1,5.51769419]
["bitfinex","ETHUSD",1722422302088,3.01036,3321.9,3321.3,3.01084]
["bitfinex","ETHUSD",1722422302402,1.112,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1722422302752,1.112,3321.8,3321.2,3.01087]
["bitfinex","ETHUSD",1722422302904,1.112,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1722422303099,1.112,3321.8,3321.4,38.01076]
["bitfinex","ETHUSD",1722422303301,7.48,3322.1,3321.5,5.37271]
["bitfinex","ETHUSD",1722422303505,1.112,3322.0,3321.5,5.37271]
["bitfinex","ETHUSD",1722422303705,1.112,3322.0,3321.5,5.43291598]
["bitfinex","ETHUSD",1722422304091,1.112,3322.0,3321.6,3.01059]
["bitfinex","ETHUSD",1722422305641,1.112,3322.0,3321.5,2.42230598]
["bitfinex","ETHUSD",1722422305804,1.112,3322.0,3321.6,2.49773314]
["bitfinex","ETHUSD",1722422306522,1.112,3322.0,3321.6,5.50832314]
["bitfinex","ETHUSD",1722422307101,1.112,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1722422307448,4.112,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722422307752,1.112,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722422307951,3.00989,3322.4,3321.8,0.55684391]
["bitfinex","ETHUSD",1722422308152,1.112,3322.2,3321.8,0.6170481]
["bitfinex","ETHUSD",1722422308727,1.112,3322.2,3321.8,0.55684391]
["bitfinex","ETHUSD",1722422309116,4.12205,3322.2,3321.5,5.37273]
["bitfinex","ETHUSD",1722422309456,4.12205,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722422311255,1.112,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722422312562,1.112,3322.4,3322.0,2.2945]
["bitfinex","ETHUSD",1722422313159,3.00955,3322.8,3322.0,2.35469986]
["bitfinex","ETHUSD",1722422313347,3.00955,3322.8,3322.1,6.05906288]
["bitfinex","ETHUSD",1722422313542,3.00955,3322.8,3322.2,0.06019467]
["bitfinex","ETHUSD",1722422313934,1.112,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1722422314673,14.7609,3323.3,3322.4,3.00986]
["bitfinex","ETHUSD",1722422314674,4.12128,3323.1,3322.5,5.36221265]
["bitfinex","ETHUSD",1722422314876,4.12128,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1722422315375,3.00906,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722422315584,3.00906,3323.3,3322.8,0.06018393]
["bitfinex","ETHUSD",1722422315753,3.00925,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722422315942,3.00932,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722422316779,6.00923,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722422317083,3.0,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722422317257,3.00924,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722422319982,3.0,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722422320403,6.00911,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722422320718,3.0,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722422320924,7.48,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722422320925,7.48,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1722422321084,7.48,3323.4,3323.0,5.34759032]
["bitfinex","ETHUSD",1722422321473,3.00871,3323.7,3323.1,3.00919]
["bitfinex","ETHUSD",1722422321676,3.00871,3323.7,3323.1,3.06936815]
["bitfinex","ETHUSD",1722422322316,3.00853,3323.9,3323.3,3.00901]
["bitfinex","ETHUSD",1722422322514,6.00865,3323.8,3323.1,3.0092]
["bitfinex","ETHUSD",1722422322813,6.00865,3323.8,3323.0,2.2781]
["bitfinex","ETHUSD",1722422322814,3.0,3323.8,3323.2,0.52873]
["bitfinex","ETHUSD",1722422323037,3.00898,3323.4,3323.0,2.2781]
["bitfinex","ETHUSD",1722422323237,3.00851,3323.9,3323.0,2.2781]
["bitfinex","ETHUSD",1722422323413,3.0091,3323.3,3323.0,2.2781]
["bitfinex","ETHUSD",1722422323819,3.00891,3323.5,3323.0,2.2781]
["bitfinex","ETHUSD",1722422324001,3.00892,3323.5,3323.0,2.2781]
["bitfinex","ETHUSD",1722422324197,3.00892,3323.5,3323.1,3.04901288]
["bitfinex","ETHUSD",1722422325003,3.00873,3323.7,3323.1,3.04901288]
["bitfinex","ETHUSD",1722422325341,3.00873,3323.7,3323.1,6.05824288]
["bitfinex","ETHUSD",1722422325913,3.00879,3323.6,3323.1,3.04901288]
["bitfinex","ETHUSD",1722422326113,3.00888,3323.5,3323.1,3.04901288]
["bitfinex","ETHUSD",1722422326309,3.00898,3323.4,3323.2,0.53271129]
["bitfinex","ETHUSD",1722422326509,3.00905,3323.3,3323.1,3.04901288]
["bitfinex","ETHUSD",1722422326934,3.00888,3323.5,3323.1,3.04901288]
["bitfinex","ETHUSD",1722422327248,6.01783,3323.5,3323.1,3.04901288]
["bitfinex","ETHUSD",1722422327442,3.00896,3323.4,3323.1,3.04901288]
["bitfinex","ETHUSD",1722422329301,3.00914,3323.2,3323.1,3.04901288]
["bitfinex","ETHUSD",1722422329506,3.00914,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722422330556,6.01864,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722422333037,11.69396,3323.0,3322.9,35.0]
["bitfinex","ETHUSD",1722422333223,3.01009,3322.2,3321.8,2.4333]
["bitfinex","ETHUSD",1722422333427,6.01986,3322.4,3321.8,2.977684]
["bitfinex","ETHUSD",1722422333624,3.0099,3322.4,3321.8,5.988024]
["bitfinex","ETHUSD",1722422333844,3.0099,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722422334635,3.0097,3322.6,3322.3,35.0]
["bitfinex","ETHUSD",1722422335034,6.01947,3322.6,3322.3,35.0]
["bitfinex","ETHUSD",1722422335349,3.0097,3322.6,3322.3,35.0]
["bitfinex","ETHUSD",1722422335751,3.0095,3322.9,3322.4,2.4365]
["bitfinex","ETHUSD",1722422336085,6.00938,3323.0,3322.4,5.44636]
["bitfinex","ETHUSD",1722422336281,3.0,3322.9,3322.4,5.44636]
["bitfinex","ETHUSD",1722422336477,3.0,3322.9,3322.5,3.00975]
["bitfinex","ETHUSD",1722422336684,6.00932,3323.0,3322.6,35.544625]
["bitfinex","ETHUSD",1722422340189,3.00916,3323.2,3322.6,3.554255]
["bitfinex","ETHUSD",1722422340359,3.009,3323.4,3322.7,0.06018632]
["bitfinex","ETHUSD",1722422340776,3.009,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722422341001,3.00919,3323.2,3321.6,5.45529]
["bitfinex","ETHUSD",1722422341204,3.01005,3322.3,3321.7,0.545529]
["bitfinex","ETHUSD",1722422341487,3.01007,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722422341913,3.00973,3322.6,3321.8,35.0]
["bitfinex","ETHUSD",1722422341914,3.01032,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422342126,6.02064,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422344776,3.01032,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422345111,6.0204,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722422345277,3.00999,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722422345477,3.01019,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722422346092,3.01028,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722422346293,3.01032,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422346590,6.02064,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422350306,12.934041,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422350618,15.243941,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722422350776,6.02219,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1722422350977,3.01106,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1722422351177,3.01052,3321.7,3320.9,35.0]
["bitfinex","ETHUSD",1722422351378,3.01111,3321.1,3320.9,38.04901288]
["bitfinex","ETHUSD",1722422351607,6.02224,3321.1,3320.9,38.04901288]
["bitfinex","ETHUSD",1722422351778,3.01111,3321.1,3320.9,38.04901288]
["bitfinex","ETHUSD",1722422353132,6.02223,3321.1,3320.9,38.04901288]
["bitfinex","ETHUSD",1722422353421,6.02222,3321.1,3320.9,38.04901288]
["bitfinex","ETHUSD",1722422353586,3.01111,3321.1,3320.9,38.04901288]
["bitfinex","ETHUSD",1722422354188,3.01111,3321.1,3321.0,3.04901288]
["bitfinex","ETHUSD",1722422354520,3.01052,3321.7,3321.0,3.04901288]
["bitfinex","ETHUSD",1722422354684,3.011,3321.2,3321.0,3.04901288]
["bitfinex","ETHUSD",1722422355493,3.01105,3321.1,3321.0,3.04901288]
["bitfinex","ETHUSD",1722422355694,3.01105,3321.1,3320.9,38.04901288]
["bitfinex","ETHUSD",1722422355918,3.01171,3320.4,3319.8,3.01218]
["bitfinex","ETHUSD",1722422356136,3.01182,3320.3,3319.7,5.34145]
["bitfinex","ETHUSD",1722422356429,3.01182,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722422356594,3.01182,3320.3,3320.0,3.04901288]
["bitfinex","ETHUSD",1722422357150,3.01189,3320.2,3320.0,3.04901288]
["bitfinex","ETHUSD",1722422357315,3.01195,3320.1,3320.0,3.04901288]
["bitfinex","ETHUSD",1722422357515,3.01221,3319.9,3319.3,5.26752]
["bitfinex","ETHUSD",1722422357955,3.01219,3319.9,3319.4,35.0]
["bitfinex","ETHUSD",1722422359210,3.01237,3319.7,3319.4,35.0]
["bitfinex","ETHUSD",1722422359416,3.0125,3319.5,3319.4,38.04901288]
["bitfinex","ETHUSD",1722422359631,3.01237,3319.7,3319.4,38.04901288]
["bitfinex","ETHUSD",1722422359949,6.02476,3319.7,3319.4,38.04901288]
["bitfinex","ETHUSD",1722422360156,3.01237,3319.7,3319.4,38.04901288]
["bitfinex","ETHUSD",1722422360518,3.0125,3319.5,3319.4,38.04901288]
["bitfinex","ETHUSD",1722422361462,3.0125,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722422362930,6.02489,3319.6,3319.4,35.0]
["bitfinex","ETHUSD",1722422363147,3.01241,3319.6,3319.4,35.0]
["bitfinex","ETHUSD",1722422363461,3.0125,3319.5,3319.4,35.0]
["bitfinex","ETHUSD",1722422363980,3.01301,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1722422364135,3.01301,3319.0,3318.4,0.301355]
["bitfinex","ETHUSD",1722422364340,6.02603,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722422367527,9.02603,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722422369440,3.01281,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722422370259,3.01286,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722422370563,6.0259,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722422370776,6.0259,3319.0,3317.3,2.3819]
["bitfinex","ETHUSD",1722422370777,3.01304,3318.9,3317.3,2.3819]
["bitfinex","ETHUSD",1722422371063,3.0136,3318.3,3317.4,3.01436]
["bitfinex","ETHUSD",1722422371267,3.01382,3318.1,3317.5,38.01431]
["bitfinex","ETHUSD",1722422371436,3.01373,3318.2,3317.5,38.01431]
["bitfinex","ETHUSD",1722422371437,3.01386,3318.0,3317.6,3.04901288]
["bitfinex","ETHUSD",1722422373651,3.01373,3318.2,3317.6,3.04901288]
["bitfinex","ETHUSD",1722422373990,6.02749,3318.2,3317.6,6.12349053]
["bitfinex","ETHUSD",1722422374170,3.01378,3318.1,3317.6,6.06321288]
["bitfinex","ETHUSD",1722422374490,3.01366,3318.3,3317.7,3.04901288]
["bitfinex","ETHUSD",1722422374793,3.01366,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722422374955,3.01366,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1722422375353,3.01354,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1722422375590,3.01342,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722422375905,10.49323,3318.7,3318.0,3.07413409]
["bitfinex","ETHUSD",1722422376104,10.49323,3318.7,3318.0,41.0563425]
["bitfinex","ETHUSD",1722422376399,3.01332,3318.6,3318.0,41.0563425]
["bitfinex","ETHUSD",1722422376975,7.48,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1722422377176,3.0,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1722422377581,7.48,3319.1,3318.5,3.01333]
["bitfinex","ETHUSD",1722422377764,7.48,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722422377965,7.48,3319.1,3318.6,35.301333]
["bitfinex","ETHUSD",1722422378179,7.48,3319.1,3318.6,38.314593]
["bitfinex","ETHUSD",1722422379530,7.48,3319.1,3318.9,3.01303]
["bitfinex","ETHUSD",1722422379694,6.0253,3319.4,3318.7,5.54307003]
["bitfinex","ETHUSD",1722422379901,6.0253,3319.4,3318.8,6.06214288]
["bitfinex","ETHUSD",1722422380131,3.01264,3319.4,3318.8,6.06214288]
["bitfinex","ETHUSD",1722422381025,3.0,3319.5,3318.8,6.06214288]
["bitfinex","ETHUSD",1722422381026,3.01268,3319.3,3318.8,3.04901288]
["bitfinex","ETHUSD",1722422381584,3.01291,3319.1,3318.8,3.04901288]
["bitfinex","ETHUSD",1722422381813,3.01296,3319.0,3318.6,35.301333]
["bitfinex","ETHUSD",1722422382926,3.01291,3319.1,3318.6,35.301333]
["bitfinex","ETHUSD",1722422383230,3.01291,3319.1,3318.6,38.314643]
["bitfinex","ETHUSD",1722422383614,3.01297,3319.0,3318.6,35.301333]
["bitfinex","ETHUSD",1722422384190,3.01317,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722422384920,3.01281,3319.2,3318.6,35.0]
["bitfinex","ETHUSD",1722422385322,3.01292,3319.1,3318.6,35.0]
["bitfinex","ETHUSD",1722422385634,3.01302,3319.0,3318.6,35.0]
["bitfinex","ETHUSD",1722422386134,6.02565,3319.2,3318.6,35.0]
["bitfinex","ETHUSD",1722422386330,3.01296,3319.0,3318.7,3.04901288]
["bitfinex","ETHUSD",1722422387947,3.01296,3319.0,3318.6,35.0]
["bitfinex","ETHUSD",1722422388494,2.666,3319.4,3318.6,35.0]
["bitfinex","ETHUSD",1722422388699,3.01304,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722422389402,6.02615,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722422389553,3.01314,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722422389760,3.01322,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422389958,3.01304,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722422390491,3.01319,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722422391196,3.01304,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722422391400,3.01288,3319.1,3318.6,38.04901288]
["bitfinex","ETHUSD",1722422391601,3.0,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1722422391602,3.01273,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1722422391757,6.01278,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1722422392153,3.0,3319.2,3318.7,3.01317]
["bitfinex","ETHUSD",1722422392358,3.0,3319.4,3318.7,3.01317]
["bitfinex","ETHUSD",1722422392588,3.0,3319.4,3318.7,6.05611115]
["bitfinex","ETHUSD",1722422392788,3.01299,3319.0,3318.7,3.04294115]
["bitfinex","ETHUSD",1722422392995,3.01301,3319.0,3318.6,38.04901288]
["bitfinex","ETHUSD",1722422393302,3.013,3319.0,3318.6,38.04901288]
["bitfinex","ETHUSD",1722422397289,6.02566,3319.2,3318.6,38.04901288]
["bitfinex","ETHUSD",1722422397489,3.01273,3319.3,3318.7,3.01318]
["bitfinex","ETHUSD",1722422397689,3.0,3319.2,3318.7,3.01318]
["bitfinex","ETHUSD",1722422397899,6.01277,3319.2,3318.7,3.92073229]
["bitfinex","ETHUSD",1722422398234,3.0,3319.2,3318.8,37.2853]
["bitfinex","ETHUSD",1722422398764,3.0,3319.3,3318.8,37.2853]
["bitfinex","ETHUSD",1722422398963,3.0,3319.4,3318.8,40.29836]
["bitfinex","ETHUSD",1722422400021,6.01259,3319.4,3318.8,40.29836]
["bitfinex","ETHUSD",1722422400194,6.01259,3319.4,3318.9,3.04901288]
["bitfinex","ETHUSD",1722422400714,3.01269,3319.3,3318.8,2.2853]
["bitfinex","ETHUSD",1722422400923,3.0,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722422401130,3.01309,3318.9,3318.0,2.2735]
["bitfinex","ETHUSD",1722422401312,10.48,3319.2,3318.6,5.28675]
["bitfinex","ETHUSD",1722422401485,10.48,3319.2,3318.7,3.541835]
["bitfinex","ETHUSD",1722422401685,3.0,3319.2,3318.8,38.01313]
["bitfinex","ETHUSD",1722422402051,3.01255,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722422402261,6.01259,3319.4,3318.7,3.541805]
["bitfinex","ETHUSD",1722422402440,3.0,3319.4,3318.8,0.5815305]
["bitfinex","ETHUSD",1722422402609,3.01291,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722422402944,3.01295,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722422403357,6.0259,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722422403653,3.01324,3318.7,3318.2,5.39445]
["bitfinex","ETHUSD",1722422403836,3.01324,3318.7,3318.3,0.539445]
["bitfinex","ETHUSD",1722422404014,3.01332,3318.6,3318.3,35.539445]
["bitfinex","ETHUSD",1722422404547,3.0131,3318.9,3318.3,35.539445]
["bitfinex","ETHUSD",1722422404750,3.01327,3318.7,3318.3,35.539445]
["bitfinex","ETHUSD",1722422404956,6.02656,3318.7,3318.3,35.539445]
["bitfinex","ETHUSD",1722422405157,3.01331,3318.6,3318.3,35.539445]
["bitfinex","ETHUSD",1722422405325,3.01331,3318.6,3318.3,35.0]
["bitfinex","ETHUSD",1722422405661,3.01346,3318.5,3318.3,35.0]
["bitfinex","ETHUSD",1722422407324,3.0135,3318.4,3318.3,35.0]
["bitfinex","ETHUSD",1722422407721,2.666,3318.9,3318.3,35.0]
["bitfinex","ETHUSD",1722422407938,3.01339,3318.6,3318.3,35.0]
["bitfinex","ETHUSD",1722422408359,3.01342,3318.5,3318.3,35.0]
["bitfinex","ETHUSD",1722422408707,3.01342,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1722422408911,3.01342,3318.5,3318.1,0.535215]
["bitfinex","ETHUSD",1722422409359,3.01351,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722422409659,3.01359,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722422411162,3.01337,3318.6,3318.2,35.0]
["bitfinex","ETHUSD",1722422411328,3.01351,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722422411532,3.01351,3318.4,3318.2,38.04901288]
["bitfinex","ETHUSD",1722422411729,3.01351,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722422411936,3.01359,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722422414486,2.666,3318.5,3317.6,2.3048]
["bitfinex","ETHUSD",1722422414612,2.666,3318.5,3316.0,7.47]
["bitfinex","ETHUSD",1722422414613,3.01392,3318.0,3317.3,5.27404]
["bitfinex","ETHUSD",1722422414818,3.01398,3317.9,3317.3,2.2596]
["bitfinex","ETHUSD",1722422415137,3.01398,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722422415445,3.01404,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722422415761,5.0021,3318.1,3316.7,5.37504]
["bitfinex","ETHUSD",1722422415762,3.01451,3317.3,3316.7,5.37504]
["bitfinex","ETHUSD",1722422415962,7.48,3317.6,3316.8,0.5977975]
["bitfinex","ETHUSD",1722422416121,7.48,3317.6,3317.0,3.01472]
["bitfinex","ETHUSD",1722422416319,7.48,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722422416557,7.48,3317.6,3317.0,3.01473]
["bitfinex","ETHUSD",1722422416760,3.01432,3317.5,3316.8,3.01486]
["bitfinex","ETHUSD",1722422416919,3.01432,3317.5,3316.9,0.537486]
["bitfinex","ETHUSD",1722422417172,6.02872,3317.5,3316.9,0.537486]
["bitfinex","ETHUSD",1722422417353,3.01432,3317.5,3316.9,0.537486]
["bitfinex","ETHUSD",1722422418508,3.01455,3317.3,3316.9,0.537486]
["bitfinex","ETHUSD",1722422418700,3.01455,3317.3,3316.7,2.36]
["bitfinex","ETHUSD",1722422419061,3.01455,3317.3,3316.7,5.37498]
["bitfinex","ETHUSD",1722422420401,3.01473,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722422420587,3.01478,3317.0,3316.4,2.3385]
["bitfinex","ETHUSD",1722422420789,2.2551,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722422420990,3.01447,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722422421200,3.01447,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722422421376,3.01436,3317.5,3316.7,3.01497]
["bitfinex","ETHUSD",1722422421377,3.01434,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722422421575,7.48,3317.6,3317.0,5.27376]
["bitfinex","ETHUSD",1722422421900,3.01432,3317.5,3317.0,2.259]
["bitfinex","ETHUSD",1722422422461,3.01432,3317.5,3317.0,5.27375]
["bitfinex","ETHUSD",1722422422905,10.49424,3317.6,3317.0,5.27375]
["bitfinex","ETHUSD",1722422423666,10.49424,3317.6,3317.0,2.259]
["bitfinex","ETHUSD",1722422423864,3.01441,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1722422424502,13.50853,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1722422424753,10.49424,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722422425451,3.01424,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722422425624,3.01434,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1722422425826,3.01434,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722422426521,3.01434,3317.5,3316.8,3.556167]
["bitfinex","ETHUSD",1722422426732,3.01434,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722422426918,3.0,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722422427138,6.01405,3317.8,3317.2,5.40332]
["bitfinex","ETHUSD",1722422430358,7.48,3317.9,3317.3,0.060288]
["bitfinex","ETHUSD",1722422430648,7.48,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1722422430868,3.01406,3317.8,3316.9,3.01481]
["bitfinex","ETHUSD",1722422431059,3.0143,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1722422431356,3.01432,3317.5,3316.9,3.01481]
["bitfinex","ETHUSD",1722422431815,3.01442,3317.4,3316.9,3.01481]
["bitfinex","ETHUSD",1722422432018,3.01451,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1722422432249,3.01451,3317.3,3316.8,0.603007]
["bitfinex","ETHUSD",1722422432783,3.01451,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1722422433294,3.0146,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722422433578,3.0146,3317.2,3316.6,6.03018]
["bitfinex","ETHUSD",1722422433787,3.0146,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722422434150,3.01468,3317.1,3316.5,2.263]
["bitfinex","ETHUSD",1722422434589,3.01468,3317.1,3316.5,5.27821]
["bitfinex","ETHUSD",1722422434993,3.01468,3317.1,3316.5,2.263]
["bitfinex","ETHUSD",1722422434994,3.01486,3316.9,3316.5,2.263]
["bitfinex","ETHUSD",1722422435293,3.01468,3317.1,3316.5,5.27822]
["bitfinex","ETHUSD",1722422435457,3.01468,3317.1,3316.5,5.806042]
["bitfinex","ETHUSD",1722422435666,3.0151,3316.7,3316.1,2.3071]
["bitfinex","ETHUSD",1722422435905,3.0151,3316.7,3313.9,3.15461393]
["bitfinex","ETHUSD",1722422435906,5.68126,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1722422436088,10.49508,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722422436288,7.48,3316.7,3316.1,3.01551]
["bitfinex","ETHUSD",1722422436587,7.48,3316.7,3316.2,0.301551]
["bitfinex","ETHUSD",1722422436788,7.48,3316.7,3316.1,0.06030621]
["bitfinex","ETHUSD",1722422436950,7.48,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1722422437166,7.48,3317.2,3316.2,2.4012]
["bitfinex","ETHUSD",1722422437365,2.666,3316.9,3316.3,0.06030416]
["bitfinex","ETHUSD",1722422437602,7.48,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1722422437778,7.48,3317.2,3316.5,0.30755415]
["bitfinex","ETHUSD",1722422437971,3.0147,3317.1,3316.3,3.01535]
["bitfinex","ETHUSD",1722422438360,10.49459,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1722422438586,10.49459,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722422438806,10.49459,3317.2,3316.3,3.01537]
["bitfinex","ETHUSD",1722422438807,3.01468,3317.1,3316.3,3.01537]
["bitfinex","ETHUSD",1722422439018,3.01478,3317.0,3316.3,3.01537]
["bitfinex","ETHUSD",1722422439305,3.01478,3317.0,3316.3,3.557027]
["bitfinex","ETHUSD",1722422439604,3.01486,3316.9,3316.3,0.541657]
["bitfinex","ETHUSD",1722422439831,3.01498,3316.8,3316.3,0.541657]
["bitfinex","ETHUSD",1722422440126,3.01498,3316.8,3316.0,3.01565]
["bitfinex","ETHUSD",1722422440296,3.01498,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1722422440788,3.0147,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1722422441126,3.0147,3317.1,3316.3,3.01537]
["bitfinex","ETHUSD",1722422441497,7.48,3317.2,3316.5,3.01515]
["bitfinex","ETHUSD",1722422441698,7.48,3317.2,3316.6,0.603046]
["bitfinex","ETHUSD",1722422442016,7.48,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1722422443924,7.48,3317.2,3316.4,5.40151]
["bitfinex","ETHUSD",1722422443925,3.01468,3317.1,3316.4,5.40151]
["bitfinex","ETHUSD",1722422444139,7.48,3317.2,3316.7,35.0]
["bitfinex","ETHUSD",1722422444294,3.01495,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722422444631,6.0299,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722422445326,9.8753,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722422445627,3.01535,3316.4,3315.7,2.3862]
["bitfinex","ETHUSD",1722422445988,3.01535,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722422446515,3.01531,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722422447714,3.01521,3316.6,3316.3,35.0]
["bitfinex","ETHUSD",1722422447950,3.01507,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1722422448147,3.01528,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722422449654,3.01531,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722422449949,3.01521,3316.6,3316.3,35.0]
["bitfinex","ETHUSD",1722422450139,3.0,3316.8,3316.3,35.0]
["bitfinex","ETHUSD",1722422450458,3.01469,3317.1,3316.4,3.07555642]
["bitfinex","ETHUSD",1722422450749,2.3561,3317.3,3316.4,3.07555642]
["bitfinex","ETHUSD",1722422450750,3.01465,3317.2,3316.5,3.01514]
["bitfinex","ETHUSD",1722422450914,3.01465,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722422451115,10.49447,3317.4,3316.8,38.04901288]
["bitfinex","ETHUSD",1722422451316,3.01456,3317.3,3316.8,38.04901288]
["bitfinex","ETHUSD",1722422451712,13.50896,3317.4,3316.8,38.04901288]
["bitfinex","ETHUSD",1722422451949,3.01451,3317.3,3316.8,38.04901288]
["bitfinex","ETHUSD",1722422452133,3.01464,3317.2,3316.8,38.04901288]
["bitfinex","ETHUSD",1722422453412,3.01482,3317.0,3316.8,35.0]
["bitfinex","ETHUSD",1722422453728,3.01463,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722422453931,3.01469,3317.1,3316.8,35.0]
["bitfinex","ETHUSD",1722422454329,3.01486,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722422454517,6.02972,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722422455571,3.01486,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722422456742,3.01467,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722422456968,3.01467,3317.2,3316.8,38.04901288]
["bitfinex","ETHUSD",1722422458870,7.48,3317.4,3316.8,35.0]
["bitfinex","ETHUSD",1722422459032,3.0148,3317.0,3316.8,35.0]
["bitfinex","ETHUSD",1722422459567,3.01467,3317.2,3316.8,35.0]
["bitfinex","ETHUSD",1722422460055,3.0147,3317.1,3316.8,35.0]
["bitfinex","ETHUSD",1722422460542,3.01481,3317.0,3316.8,35.0]
["bitfinex","ETHUSD",1722422460955,5.50991,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722422461162,6.02972,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722422462177,3.01486,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722422462413,6.02972,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722422463678,3.01546,3316.3,3315.7,5.36283]
["bitfinex","ETHUSD",1722422463877,3.01546,3316.3,3315.8,0.536283]
["bitfinex","ETHUSD",1722422464292,3.01546,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722422466503,3.01526,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1722422468704,6.03056,3316.5,3316.1,35.0]
["bitfinex","ETHUSD",1722422469003,3.01508,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722422469305,10.48,3316.9,3316.3,2.4095]
["bitfinex","ETHUSD",1722422469306,13.49491,3316.9,3316.3,2.4095]
["bitfinex","ETHUSD",1722422469505,3.0,3316.8,3316.5,35.0]
["bitfinex","ETHUSD",1722422470803,7.48,3317.3,3316.5,35.0]
["bitfinex","ETHUSD",1722422470804,7.48,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722422471042,3.0146,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722422471201,3.01459,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1722422471401,3.01459,3317.2,3316.8,35.301498]
["bitfinex","ETHUSD",1722422472129,3.01486,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722422472340,6.02972,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722422473117,3.01541,3316.3,3315.3,2.45]
["bitfinex","ETHUSD",1722422473322,3.01541,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1722422473503,3.01541,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722422473711,3.01532,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1722422474455,10.49515,3316.6,3316.2,35.0]
["bitfinex","ETHUSD",1722422474745,10.49516,3316.6,3316.2,35.0]
["bitfinex","ETHUSD",1722422475325,3.01522,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722422475659,3.01532,3316.4,3316.2,38.04901288]
["bitfinex","ETHUSD",1722422475818,3.0154,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722422476018,10.49518,3316.6,3316.2,35.0]
["bitfinex","ETHUSD",1722422476222,3.01533,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1722422476517,6.03072,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1722422476746,3.01533,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1722422476948,10.49517,3316.6,3316.2,38.04901288]
["bitfinex","ETHUSD",1722422478055,3.01527,3316.5,3316.2,38.04901288]
["bitfinex","ETHUSD",1722422478244,3.01538,3316.4,3316.2,38.04901288]
["bitfinex","ETHUSD",1722422478643,6.03076,3316.4,3316.2,38.04901288]
["bitfinex","ETHUSD",1722422478845,3.01538,3316.4,3316.2,38.04901288]
["bitfinex","ETHUSD",1722422479050,3.01613,3315.5,3315.4,4.0]
["bitfinex","ETHUSD",1722422479435,3.01612,3315.6,3315.4,35.0]
["bitfinex","ETHUSD",1722422479631,3.01613,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722422480192,2.2569,3315.5,3314.5,0.1474593]
["bitfinex","ETHUSD",1722422480335,2.666,3315.5,3314.6,0.06033384]
["bitfinex","ETHUSD",1722422480532,2.666,3315.5,3314.7,0.32248331]
["bitfinex","ETHUSD",1722422480832,3.01644,3315.2,3314.8,35.0]
["bitfinex","ETHUSD",1722422481263,3.01652,3315.1,3314.8,35.0]
["bitfinex","ETHUSD",1722422481539,3.01644,3315.2,3314.8,35.0]
["bitfinex","ETHUSD",1722422481763,3.0165,3315.1,3314.9,3.04901288]
["bitfinex","ETHUSD",1722422482169,3.01632,3315.3,3314.7,0.32248331]
["bitfinex","ETHUSD",1722422482369,3.01632,3315.3,3315.0,35.0]
["bitfinex","ETHUSD",1722422483091,7.48,3315.6,3315.1,2.39023023]
["bitfinex","ETHUSD",1722422483444,7.48,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1722422483689,3.01574,3316.0,3315.3,3.07663087]
["bitfinex","ETHUSD",1722422483906,3.01586,3315.8,3315.4,0.30766309]
["bitfinex","ETHUSD",1722422484040,3.01586,3315.8,3315.1,5.34639]
["bitfinex","ETHUSD",1722422484380,3.01586,3315.8,3315.1,2.3299]
["bitfinex","ETHUSD",1722422484581,3.0157,3316.0,3315.2,0.06031894]
["bitfinex","ETHUSD",1722422484903,3.0157,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722422485079,7.48,3316.1,3315.4,0.06031817]
["bitfinex","ETHUSD",1722422485265,7.48,3316.1,3315.5,3.32371682]
["bitfinex","ETHUSD",1722422485602,10.49559,3316.1,3315.6,0.06031475]
["bitfinex","ETHUSD",1722422485769,7.48,3316.1,3315.6,35.06031475]
["bitfinex","ETHUSD",1722422485969,7.48,3316.1,3315.6,38.07635475]
["bitfinex","ETHUSD",1722422486791,7.48,3316.1,3315.8,3.01583]
["bitfinex","ETHUSD",1722422486993,7.48,3316.1,3315.9,0.550983]
["bitfinex","ETHUSD",1722422487195,3.01524,3316.5,3315.9,0.550983]
["bitfinex","ETHUSD",1722422487356,3.01524,3316.5,3316.0,35.0]
["bitfinex","ETHUSD",1722422487556,3.01514,3316.6,3316.0,35.0]
["bitfinex","ETHUSD",1722422488099,3.01522,3316.5,3316.0,35.0]
["bitfinex","ETHUSD",1722422488393,3.01534,3316.4,3316.1,3.04901288]
["bitfinex","ETHUSD",1722422488702,3.01541,3316.3,3316.1,3.04901288]
["bitfinex","ETHUSD",1722422488997,3.01541,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722422489967,3.01525,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722422490368,3.01532,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1722422490570,3.0154,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722422490793,7.48,3316.7,3315.5,0.30765682]
["bitfinex","ETHUSD",1722422490794,2.4841,3316.6,3315.5,0.30765682]
["bitfinex","ETHUSD",1722422491100,3.01572,3316.0,3315.5,0.30765682]
["bitfinex","ETHUSD",1722422491396,3.01572,3316.0,3315.6,35.0]
["bitfinex","ETHUSD",1722422493990,3.01553,3316.2,3315.6,35.0]
["bitfinex","ETHUSD",1722422494188,6.0319,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722422494490,3.01595,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722422494714,6.0319,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722422496000,3.01595,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722422497684,3.0158,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722422498032,7.48,3316.4,3315.6,38.04901288]
["bitfinex","ETHUSD",1722422498238,3.0156,3316.1,3315.6,38.04901288]
["bitfinex","ETHUSD",1722422499841,7.48,3316.4,3315.6,38.04901288]
["bitfinex","ETHUSD",1722422500078,7.48,3316.4,3315.7,3.04901288]
["bitfinex","ETHUSD",1722422500079,3.01541,3316.3,3315.7,3.04901288]
["bitfinex","ETHUSD",1722422500573,10.49534,3316.4,3315.7,3.04901288]
["bitfinex","ETHUSD",1722422500761,10.49534,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1722422501128,7.48,3316.4,3315.9,3.01571]
["bitfinex","ETHUSD",1722422501336,7.48,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1722422501563,7.48,3316.4,3316.2,0.54137859]
["bitfinex","ETHUSD",1722422501829,7.48,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722422502731,3.01491,3316.9,3316.3,35.0]
["bitfinex","ETHUSD",1722422503083,3.01505,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1722422503430,3.01491,3316.9,3316.3,35.0]
["bitfinex","ETHUSD",1722422503861,3.01495,3316.8,3316.3,35.0]
["bitfinex","ETHUSD",1722422504062,10.4948,3317.0,3316.3,38.04901288]
["bitfinex","ETHUSD",1722422504488,7.48,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722422504897,7.48,3317.0,3316.3,3.01532]
["bitfinex","ETHUSD",1722422505088,7.48,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722422505588,7.48,3317.0,3316.7,2.36919624]
["bitfinex","ETHUSD",1722422505904,7.48,3317.0,3316.7,2.3089]
["bitfinex","ETHUSD",1722422506100,10.49482,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722422506308,3.015,3316.8,3316.6,35.0]
["bitfinex","ETHUSD",1722422506475,3.01504,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722422506870,6.03008,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722422509923,3.01504,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722422510115,3.01492,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722422510425,3.01492,3316.9,3316.6,38.04901288]
["bitfinex","ETHUSD",1722422510426,3.01487,3316.9,3316.6,38.04901288]
["bitfinex","ETHUSD",1722422510904,10.49478,3317.0,3316.6,38.04901288]
["bitfinex","ETHUSD",1722422511229,10.49478,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722422513137,13.50962,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722422513432,10.49478,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722422514421,3.01489,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722422514615,3.01504,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722422515218,3.01495,3316.8,3316.6,35.0]
["bitfinex","ETHUSD",1722422515518,3.01477,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722422516422,3.01462,3317.2,3316.7,3.04901288]
["bitfinex","ETHUSD",1722422516617,3.01469,3317.1,3316.7,3.10930725]
["bitfinex","ETHUSD",1722422517527,3.01477,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722422517865,3.01469,3317.1,3316.6,35.0]
["bitfinex","ETHUSD",1722422518028,3.01453,3317.3,3316.7,0.06029438]
["bitfinex","ETHUSD",1722422518435,3.01469,3317.1,3316.7,0.06029438]
["bitfinex","ETHUSD",1722422519062,3.01453,3317.3,3316.7,0.06029438]
["bitfinex","ETHUSD",1722422519219,3.01463,3317.2,3316.7,0.06029438]
["bitfinex","ETHUSD",1722422519774,3.01459,3317.2,3316.7,3.04901288]
["bitfinex","ETHUSD",1722422519949,3.01459,3317.2,3316.8,0.06029219]
["bitfinex","ETHUSD",1722422520159,3.01465,3317.2,3316.0,2.3594]
["bitfinex","ETHUSD",1722422520317,3.01451,3317.3,3316.5,3.01518]
["bitfinex","ETHUSD",1722422520632,3.01454,3317.3,3316.6,40.43474293]
["bitfinex","ETHUSD",1722422520832,7.48,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722422521061,10.49447,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1722422521221,10.49447,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1722422521421,7.48,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722422521764,3.01434,3317.5,3317.1,3.04901288]
["bitfinex","ETHUSD",1722422522139,3.01442,3317.4,3317.1,3.04901288]
["bitfinex","ETHUSD",1722422522318,3.01459,3317.2,3317.1,3.04901288]
["bitfinex","ETHUSD",1722422522548,3.01501,3316.8,3316.5,0.301518]
["bitfinex","ETHUSD",1722422522751,3.01501,3316.8,3316.6,4.0]
["bitfinex","ETHUSD",1722422522988,3.01504,3316.7,3316.6,4.0]
["bitfinex","ETHUSD",1722422523173,3.01501,3316.8,3316.6,39.0]
["bitfinex","ETHUSD",1722422523558,3.01443,3317.4,3316.6,39.0]
["bitfinex","ETHUSD",1722422523559,3.01487,3316.9,3316.6,39.0]
["bitfinex","ETHUSD",1722422523769,3.01464,3317.2,3316.6,39.0]
["bitfinex","ETHUSD",1722422523770,3.01476,3317.1,3316.6,39.0]
["bitfinex","ETHUSD",1722422523978,3.01476,3317.1,3316.7,3.04901288]
["bitfinex","ETHUSD",1722422524176,3.01476,3317.1,3316.7,7.04901288]
["bitfinex","ETHUSD",1722422524385,3.01476,3317.1,3316.7,3.04901288]
["bitfinex","ETHUSD",1722422524564,3.0146,3317.2,3316.7,3.04901288]
["bitfinex","ETHUSD",1722422524766,3.0146,3317.2,3316.7,3.10930731]
["bitfinex","ETHUSD",1722422524967,3.01468,3317.1,3316.7,3.10930731]
["bitfinex","ETHUSD",1722422525393,3.0146,3317.2,3316.8,3.04901288]
["bitfinex","ETHUSD",1722422525888,3.0145,3317.3,3316.8,3.04901288]
["bitfinex","ETHUSD",1722422526053,3.01469,3317.1,3316.8,3.04901288]
["bitfinex","ETHUSD",1722422526251,3.01469,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1722422526451,3.01469,3317.1,3316.6,0.06029444]
["bitfinex","ETHUSD",1722422526693,3.01469,3317.1,3316.7,35.0]
["bitfinex","ETHUSD",1722422527173,6.02945,3317.1,3316.7,35.0]
["bitfinex","ETHUSD",1722422527562,3.01469,3317.1,3316.7,35.0]
["bitfinex","ETHUSD",1722422528490,3.01469,3317.1,3316.7,38.04901288]
["bitfinex","ETHUSD",1722422529956,3.01481,3317.0,3316.7,38.04901288]
["bitfinex","ETHUSD",1722422530296,3.01467,3317.2,3316.7,38.04901288]
["bitfinex","ETHUSD",1722422530793,3.01488,3316.9,3316.7,38.04901288]
["bitfinex","ETHUSD",1722422531152,3.01469,3317.1,3316.7,38.04901288]
["bitfinex","ETHUSD",1722422532694,3.01455,3317.3,3316.8,3.04901288]
["bitfinex","ETHUSD",1722422533194,3.01437,3317.5,3316.8,3.04901288]
["bitfinex","ETHUSD",1722422533350,3.01437,3317.5,3316.9,2.4926]
["bitfinex","ETHUSD",1722422533554,3.01446,3317.4,3316.9,2.4926]
["bitfinex","ETHUSD",1722422533792,3.01446,3317.4,3316.9,2.55289004]
["bitfinex","ETHUSD",1722422534003,3.01446,3317.4,3317.0,0.60273668]
["bitfinex","ETHUSD",1722422534158,7.48,3317.8,3317.0,0.60273668]
["bitfinex","ETHUSD",1722422534353,6.02892,3317.4,3317.0,0.60273668]
["bitfinex","ETHUSD",1722422534553,7.48,3317.8,3317.0,0.60273668]
["bitfinex","ETHUSD",1722422534755,3.0147,3317.1,3316.9,2.4926]
["bitfinex","ETHUSD",1722422534955,7.48,3317.8,3316.7,35.0]
["bitfinex","ETHUSD",1722422534956,3.01491,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1722422535406,6.0299,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722422537400,7.48,3317.4,3316.0,2.4593]
["bitfinex","ETHUSD",1722422537651,7.48,3317.4,3316.1,4.0]
["bitfinex","ETHUSD",1722422537652,3.01534,3316.4,3316.1,4.0]
["bitfinex","ETHUSD",1722422537797,3.01534,3316.4,3316.2,0.64593]
["bitfinex","ETHUSD",1722422537993,3.01549,3316.2,3316.1,4.0]
["bitfinex","ETHUSD",1722422539336,6.03098,3316.2,3316.1,4.0]
["bitfinex","ETHUSD",1722422539523,3.01592,3315.8,3315.3,2.3079]
["bitfinex","ETHUSD",1722422539840,3.01596,3315.7,3315.5,4.0]
["bitfinex","ETHUSD",1722422540540,3.01572,3316.0,3315.5,4.63079]
["bitfinex","ETHUSD",1722422540735,3.01587,3315.8,3315.5,4.63079]
["bitfinex","ETHUSD",1722422540936,6.03182,3315.8,3315.5,4.63079]
["bitfinex","ETHUSD",1722422541138,3.01596,3315.7,3315.5,4.63079]
["bitfinex","ETHUSD",1722422541648,3.01604,3315.6,3315.5,4.0]
["bitfinex","ETHUSD",1722422542032,3.01604,3315.6,3315.0,2.2937]
["bitfinex","ETHUSD",1722422542033,3.01604,3315.6,3315.1,4.0]
["bitfinex","ETHUSD",1722422543351,3.01619,3315.5,3315.1,4.0]
["bitfinex","ETHUSD",1722422543941,3.01622,3315.4,3315.1,4.0]
["bitfinex","ETHUSD",1722422544900,3.01622,3315.4,3315.0,2.2937]
["bitfinex","ETHUSD",1722422545104,3.01622,3315.4,3315.0,2.52307]
["bitfinex","ETHUSD",1722422545951,3.01622,3315.4,3315.2,35.0]
["bitfinex","ETHUSD",1722422546548,3.01631,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422547955,6.03262,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422548608,3.01631,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422548808,3.01598,3315.7,3315.2,35.0]
["bitfinex","ETHUSD",1722422549048,2.3346,3315.6,3314.6,3.01687]
["bitfinex","ETHUSD",1722422549351,2.3346,3315.6,3314.7,7.07717977]
["bitfinex","ETHUSD",1722422549352,6.03256,3315.4,3314.7,7.07717977]
["bitfinex","ETHUSD",1722422549549,2.3346,3315.6,3314.8,0.06032922]
["bitfinex","ETHUSD",1722422549853,3.01652,3315.1,3314.8,0.06032922]
["bitfinex","ETHUSD",1722422550047,3.01652,3315.1,3314.9,35.0]
["bitfinex","ETHUSD",1722422550928,3.01617,3315.5,3314.9,38.04901288]
["bitfinex","ETHUSD",1722422551128,3.01596,3315.7,3315.1,3.01642]
["bitfinex","ETHUSD",1722422551434,3.01596,3315.7,3315.2,0.06032156]
["bitfinex","ETHUSD",1722422551635,3.01609,3315.6,3315.0,2.2958]
["bitfinex","ETHUSD",1722422551810,3.01609,3315.6,3315.3,35.0]
["bitfinex","ETHUSD",1722422552013,3.01581,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1722422552209,3.01563,3316.1,3315.4,0.06031843]
["bitfinex","ETHUSD",1722422552409,3.01613,3315.5,3315.3,35.0]
["bitfinex","ETHUSD",1722422553356,3.01622,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722422553671,6.635675,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722422553816,6.03244,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722422554543,3.01677,3314.9,3314.5,0.1474593]
["bitfinex","ETHUSD",1722422554752,3.01677,3314.9,3314.6,4.0]
["bitfinex","ETHUSD",1722422555154,3.01677,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722422555317,3.01673,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722422555956,3.01661,3315.0,3314.8,35.0]
["bitfinex","ETHUSD",1722422556144,3.01668,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722422557156,3.0165,3315.1,3314.8,35.0]
["bitfinex","ETHUSD",1722422557516,3.01631,3315.3,3314.8,35.0]
["bitfinex","ETHUSD",1722422557758,3.01616,3315.5,3314.8,38.01672]
["bitfinex","ETHUSD",1722422557919,3.01632,3315.3,3314.9,2.3383]
["bitfinex","ETHUSD",1722422558461,3.01616,3315.5,3314.9,2.3383]
["bitfinex","ETHUSD",1722422558664,6.03276,3315.3,3314.9,2.3383]
["bitfinex","ETHUSD",1722422558836,3.01637,3315.3,3314.9,2.3383]
["bitfinex","ETHUSD",1722422559548,3.01641,3315.2,3314.9,2.3383]
["bitfinex","ETHUSD",1722422560358,3.01619,3315.5,3314.9,2.3383]
["bitfinex","ETHUSD",1722422560534,3.01619,3315.5,3314.9,5.35496]
["bitfinex","ETHUSD",1722422561065,3.01619,3315.5,3315.0,35.0]
["bitfinex","ETHUSD",1722422561272,3.01598,3315.7,3315.0,38.01653]
["bitfinex","ETHUSD",1722422561474,3.01598,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1722422561670,6.03201,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1722422561876,3.01607,3315.6,3314.9,5.3549]
["bitfinex","ETHUSD",1722422562164,3.01607,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1722422562365,3.619181,3315.7,3315.1,3.01646]
["bitfinex","ETHUSD",1722422562568,3.01616,3315.5,3314.9,8.3715]
["bitfinex","ETHUSD",1722422562871,3.01586,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722422563078,7.382948,3315.8,3315.3,35.0]
["bitfinex","ETHUSD",1722422563443,3.01598,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1722422563745,3.0161,3315.6,3315.3,35.0]
["bitfinex","ETHUSD",1722422563943,3.01613,3315.5,3315.3,35.0]
["bitfinex","ETHUSD",1722422564445,3.0161,3315.6,3315.3,35.0]
["bitfinex","ETHUSD",1722422564774,3.01622,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722422565330,3.01644,3315.2,3314.6,2.3476]
["bitfinex","ETHUSD",1722422565630,3.01644,3315.2,3314.7,4.0]
["bitfinex","ETHUSD",1722422565832,3.01644,3315.2,3314.8,35.0]
["bitfinex","ETHUSD",1722422566438,6.03292,3315.2,3314.8,35.0]
["bitfinex","ETHUSD",1722422566738,3.01627,3315.4,3314.8,35.0]
["bitfinex","ETHUSD",1722422567553,4.367068,3315.8,3314.9,3.01662]
["bitfinex","ETHUSD",1722422567778,3.01601,3315.7,3315.2,2.4721]
["bitfinex","ETHUSD",1722422568098,1.351158,3315.8,3315.2,5.48849]
["bitfinex","ETHUSD",1722422568303,4.367048,3315.8,3315.3,35.0]
["bitfinex","ETHUSD",1722422568508,3.01589,3315.8,3315.3,35.0]
["bitfinex","ETHUSD",1722422569006,3.01596,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1722422569206,3.01604,3315.6,3315.3,35.0]
["bitfinex","ETHUSD",1722422569664,3.01596,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1722422570612,7.48,3316.0,3315.3,35.0]
["bitfinex","ETHUSD",1722422570613,3.0161,3315.6,3315.3,35.0]
["bitfinex","ETHUSD",1722422570764,3.01622,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722422572084,6.03244,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722422572269,3.01646,3315.2,3314.5,5.4635393]
["bitfinex","ETHUSD",1722422572467,6.03294,3315.2,3314.6,7.01693]
["bitfinex","ETHUSD",1722422572670,6.03294,3315.2,3314.7,35.0]
["bitfinex","ETHUSD",1722422572877,3.01646,3315.2,3314.7,35.0]
["bitfinex","ETHUSD",1722422573402,3.01646,3315.2,3314.8,4.0]
["bitfinex","ETHUSD",1722422573816,3.01659,3315.0,3314.8,4.0]
["bitfinex","ETHUSD",1722422573970,3.01659,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722422575286,6.03318,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722422575428,3.01646,3315.2,3314.9,35.0]
["bitfinex","ETHUSD",1722422575737,4.291256,3315.4,3314.9,35.0]
["bitfinex","ETHUSD",1722422576092,10.49615,3315.5,3314.9,38.01668]
["bitfinex","ETHUSD",1722422577032,3.01605,3315.6,3315.0,3.01652]
["bitfinex","ETHUSD",1722422577231,3.01605,3315.6,3315.1,0.06032379]
["bitfinex","ETHUSD",1722422577528,3.01605,3315.6,3314.9,38.01668]
["bitfinex","ETHUSD",1722422577738,3.01624,3315.4,3314.9,35.0]
["bitfinex","ETHUSD",1722422578396,3.01624,3315.4,3314.9,38.01667]
["bitfinex","ETHUSD",1722422579968,3.01624,3315.4,3314.9,35.0]
["bitfinex","ETHUSD",1722422580267,3.01632,3315.3,3314.9,35.0]
["bitfinex","ETHUSD",1722422580426,3.01647,3315.2,3314.9,35.0]
["bitfinex","ETHUSD",1722422580934,3.01659,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722422582367,3.01647,3315.2,3314.9,35.0]
["bitfinex","ETHUSD",1722422583038,6.03295,3315.2,3314.9,35.0]
["bitfinex","ETHUSD",1722422583238,3.01647,3315.2,3314.9,35.0]
["bitfinex","ETHUSD",1722422584122,3.01655,3315.1,3314.9,35.0]
["bitfinex","ETHUSD",1722422584370,3.01659,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722422586923,6.03318,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722422587224,3.857548,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722422587571,3.01659,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722422588491,3.01678,3314.8,3314.5,0.1474593]
["bitfinex","ETHUSD",1722422588839,3.01678,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722422591095,6.03356,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722422591697,3.01677,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722422593098,6.03354,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722422593770,3.01677,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722422594801,3.01675,3314.9,3314.5,0.1474593]
["bitfinex","ETHUSD",1722422594802,3.01687,3314.7,3314.5,0.1474593]
["bitfinex","ETHUSD",1722422595300,3.01675,3314.9,3314.6,35.0]
["bitfinex","ETHUSD",1722422595661,3.01686,3314.7,3314.6,35.0]
["bitfinex","ETHUSD",1722422597002,3.01663,3315.0,3314.6,35.0]
["bitfinex","ETHUSD",1722422597164,3.01669,3314.9,3314.6,35.0]
["bitfinex","ETHUSD",1722422597365,3.01667,3315.0,3314.6,35.0]
["bitfinex","ETHUSD",1722422597913,7.48,3315.3,3314.7,2.4033]
["bitfinex","ETHUSD",1722422598121,3.01606,3315.6,3314.8,0.06033073]
["bitfinex","ETHUSD",1722422598323,3.01614,3315.5,3314.8,0.06033073]
["bitfinex","ETHUSD",1722422598485,3.01614,3315.5,3314.9,38.01662]
["bitfinex","ETHUSD",1722422598686,10.49602,3315.7,3314.9,38.01662]
["bitfinex","ETHUSD",1722422598988,7.48,3315.7,3315.2,5.33118]
["bitfinex","ETHUSD",1722422599334,7.48,3315.7,3315.2,5.39150201]
["bitfinex","ETHUSD",1722422599625,7.48,3315.7,3315.2,5.33118]
["bitfinex","ETHUSD",1722422599831,10.49595,3315.7,3315.2,2.3148]
["bitfinex","ETHUSD",1722422601049,3.01604,3315.6,3315.0,3.04901288]
["bitfinex","ETHUSD",1722422601397,10.49595,3315.7,3315.0,6.06553288]
["bitfinex","ETHUSD",1722422601601,10.49595,3315.7,3315.1,3.10933522]
["bitfinex","ETHUSD",1722422603049,7.48,3315.7,3315.2,3.01635]
["bitfinex","ETHUSD",1722422603251,7.48,3315.7,3315.1,3.10933522]
["bitfinex","ETHUSD",1722422603252,7.48,3315.7,3315.4,2.3097]
["bitfinex","ETHUSD",1722422603410,7.48,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1722422603752,3.01563,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722422603953,3.0,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1722422604311,7.48,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1722422604535,3.01546,3316.3,3315.6,3.07630721]
["bitfinex","ETHUSD",1722422604741,3.0155,3316.2,3315.6,3.07630721]
["bitfinex","ETHUSD",1722422605036,3.0155,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722422605431,19.92,3316.6,3315.9,5.28347]
["bitfinex","ETHUSD",1722422605634,22.93516,3316.6,3316.0,0.06030555]
["bitfinex","ETHUSD",1722422605831,19.92,3316.6,3316.0,3.07595555]
["bitfinex","ETHUSD",1722422606560,3.01524,3316.5,3315.9,5.28346]
["bitfinex","ETHUSD",1722422606758,3.01544,3316.3,3315.9,2.2677]
["bitfinex","ETHUSD",1722422606924,3.01544,3316.3,3315.8,35.0]
["bitfinex","ETHUSD",1722422607261,3.01532,3316.4,3315.9,4.0]
["bitfinex","ETHUSD",1722422607760,22.9352,3316.6,3315.9,7.0157]
["bitfinex","ETHUSD",1722422608262,22.9352,3316.6,3315.9,3.0157]
["bitfinex","ETHUSD",1722422608664,22.9352,3316.6,3316.0,3.07592545]
["bitfinex","ETHUSD",1722422609553,3.01523,3316.5,3315.9,6.06471288]
["bitfinex","ETHUSD",1722422609755,3.015,3316.8,3315.9,6.06471288]
["bitfinex","ETHUSD",1722422610062,3.01518,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1722422610775,3.01518,3316.6,3316.2,2.3231]
["bitfinex","ETHUSD",1722422613090,6.03002,3316.8,3316.2,2.3231]
["bitfinex","ETHUSD",1722422613390,7.630242,3316.8,3316.3,35.0]
["bitfinex","ETHUSD",1722422613683,3.01513,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1722422615402,3.01504,3316.7,3316.3,35.0]
["bitfinex","ETHUSD",1722422615907,7.48,3316.9,3316.3,35.0]
["bitfinex","ETHUSD",1722422616051,3.01467,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722422616256,3.01468,3317.1,3316.4,3.07553562]
["bitfinex","ETHUSD",1722422616450,3.01453,3317.3,3316.5,0.30755356]
["bitfinex","ETHUSD",1722422616685,3.01453,3317.3,3316.8,2.4964]
["bitfinex","ETHUSD",1722422616864,3.01434,3317.5,3316.8,5.51132]
["bitfinex","ETHUSD",1722422617368,6.02872,3317.5,3316.8,5.51132]
["bitfinex","ETHUSD",1722422617571,3.01434,3317.5,3316.9,35.0]
["bitfinex","ETHUSD",1722422617770,3.01474,3317.1,3316.9,35.0]
["bitfinex","ETHUSD",1722422618790,3.01456,3317.3,3316.9,35.0]
["bitfinex","ETHUSD",1722422619054,6.02874,3317.5,3316.9,35.0]
["bitfinex","ETHUSD",1722422619386,3.01436,3317.5,3316.9,35.0]
["bitfinex","ETHUSD",1722422619694,3.01441,3317.4,3316.9,35.0]
["bitfinex","ETHUSD",1722422621580,6.02888,3317.4,3316.9,35.0]
["bitfinex","ETHUSD",1722422621786,3.01463,3317.2,3316.9,35.0]
["bitfinex","ETHUSD",1722422621990,3.01464,3317.2,3316.9,35.0]
["bitfinex","ETHUSD",1722422623518,3.01477,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722422624413,6.02954,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722422624604,3.01477,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722422626611,3.01477,3317.0,3316.5,2.3319]
["bitfinex","ETHUSD",1722422627017,3.01487,3316.9,3316.5,2.3319]
["bitfinex","ETHUSD",1722422627329,3.01487,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722422628944,6.02949,3317.1,3316.6,35.0]
["bitfinex","ETHUSD",1722422629326,3.01479,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722422631050,3.01486,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722422631356,3.01473,3317.1,3316.6,38.04901288]
["bitfinex","ETHUSD",1722422632562,3.01479,3317.0,3316.6,38.04901288]
["bitfinex","ETHUSD",1722422633664,3.01492,3316.9,3316.6,38.04901288]
["bitfinex","ETHUSD",1722422633862,7.48,3317.4,3316.7,2.3811]
["bitfinex","ETHUSD",1722422634163,10.49445,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722422634461,10.49445,3317.4,3317.1,35.0]
["bitfinex","ETHUSD",1722422634661,3.01445,3317.4,3317.1,35.0]
["bitfinex","ETHUSD",1722422635884,10.4939,3318.0,3317.2,2.3333]
["bitfinex","ETHUSD",1722422636061,3.01401,3317.9,3317.3,3.07477125]
["bitfinex","ETHUSD",1722422636930,3.01401,3317.9,3317.3,6.08920125]
["bitfinex","ETHUSD",1722422637131,3.01401,3317.9,3317.3,3.07471125]
["bitfinex","ETHUSD",1722422637431,3.01401,3317.9,3317.4,0.54080113]
["bitfinex","ETHUSD",1722422638433,3.01409,3317.8,3317.2,5.34789]
["bitfinex","ETHUSD",1722422638635,3.01401,3317.9,3317.3,3.07476127]
["bitfinex","ETHUSD",1722422638945,10.49388,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722422639141,7.48,3318.0,3317.5,0.06028123]
["bitfinex","ETHUSD",1722422639348,7.48,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1722422639670,3.01373,3318.2,3317.2,2.3333]
["bitfinex","ETHUSD",1722422639874,10.48,3318.4,3317.7,2.3198]
["bitfinex","ETHUSD",1722422639875,10.49351,3318.4,3317.7,2.3198]
["bitfinex","ETHUSD",1722422640078,10.49351,3318.4,3317.8,3.07426451]
["bitfinex","ETHUSD",1722422640578,10.49351,3318.4,3317.7,2.3198]
["bitfinex","ETHUSD",1722422640579,3.01374,3318.2,3317.7,2.3198]
["bitfinex","ETHUSD",1722422640730,7.48,3318.4,3317.3,6.335]
["bitfinex","ETHUSD",1722422640931,3.01432,3317.5,3317.3,4.0]
["bitfinex","ETHUSD",1722422641176,3.0142,3317.7,3317.3,4.0]
["bitfinex","ETHUSD",1722422641468,3.01371,3318.2,3317.3,4.0]
["bitfinex","ETHUSD",1722422641673,3.0144,3317.4,3317.3,4.0]
["bitfinex","ETHUSD",1722422642176,3.01417,3317.7,3317.3,4.0]
["bitfinex","ETHUSD",1722422642387,6.02802,3317.9,3317.3,4.0]
["bitfinex","ETHUSD",1722422642682,3.01381,3318.1,3317.3,7.01448]
["bitfinex","ETHUSD",1722422642984,3.01394,3318.0,3317.3,8.017385]
["bitfinex","ETHUSD",1722422643192,3.01396,3317.9,3317.4,2.278]
["bitfinex","ETHUSD",1722422644062,6.02798,3317.9,3317.4,2.278]
["bitfinex","ETHUSD",1722422644578,3.01396,3317.9,3317.4,2.278]
["bitfinex","ETHUSD",1722422644896,3.01404,3317.8,3317.4,2.278]
["bitfinex","ETHUSD",1722422646395,3.01428,3317.6,3317.0,2.4204]
["bitfinex","ETHUSD",1722422646561,6.02858,3317.6,3317.2,4.0]
["bitfinex","ETHUSD",1722422646768,3.01409,3317.8,3317.2,4.0]
["bitfinex","ETHUSD",1722422647096,3.01409,3317.8,3317.3,0.06028379]
["bitfinex","ETHUSD",1722422647259,3.01409,3317.8,3317.3,0.76776417]
["bitfinex","ETHUSD",1722422647466,3.01409,3317.8,3317.3,0.70748038]
["bitfinex","ETHUSD",1722422647688,6.02821,3317.8,3317.3,0.70748038]
["bitfinex","ETHUSD",1722422647875,3.01409,3317.8,3317.3,0.70748038]
["bitfinex","ETHUSD",1722422648083,3.01386,3318.0,3317.3,0.70748038]
["bitfinex","ETHUSD",1722422648252,3.01409,3317.8,3317.3,0.70748038]
["bitfinex","ETHUSD",1722422648772,3.01386,3318.0,3317.3,0.06028298]
["bitfinex","ETHUSD",1722422649087,3.01382,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722422649792,3.01382,3318.1,3317.5,3.07457917]
["bitfinex","ETHUSD",1722422652236,10.48,3318.4,3317.5,3.07452917]
["bitfinex","ETHUSD",1722422652237,3.01369,3318.2,3317.5,3.07452917]
["bitfinex","ETHUSD",1722422652428,1.89604453,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1722422652584,1.89604453,3318.1,3317.8,5.31093]
["bitfinex","ETHUSD",1722422652781,1.89604453,3318.2,3317.8,5.31093]
["bitfinex","ETHUSD",1722422652984,1.89604453,3318.2,3317.8,5.37120336]
["bitfinex","ETHUSD",1722422653314,1.89604453,3318.3,3317.8,5.37120336]
["bitfinex","ETHUSD",1722422654408,1.89604453,3318.3,3317.8,6.26391999]
["bitfinex","ETHUSD",1722422654610,1.89536543,3318.3,3317.8,6.26391999]
["bitfinex","ETHUSD",1722422655519,12.38886543,3318.4,3317.8,6.26391999]
["bitfinex","ETHUSD",1722422655718,4.90895543,3318.3,3317.8,3.24988999]
["bitfinex","ETHUSD",1722422655929,4.90895543,3318.3,3317.8,3.18961663]
["bitfinex","ETHUSD",1722422656235,4.90909543,3318.2,3317.8,2.2969]
["bitfinex","ETHUSD",1722422656444,3.01392,3318.0,3317.5,2.3007]
["bitfinex","ETHUSD",1722422656606,3.01392,3318.0,3317.7,4.0]
["bitfinex","ETHUSD",1722422658498,6.02808,3317.8,3317.7,4.0]
["bitfinex","ETHUSD",1722422659006,7.9234541,3317.8,3317.7,4.0]
["bitfinex","ETHUSD",1722422737668,16.227016,3316.4,3316.3,2.94715252]
["bitfinex","ETHUSD",1722422739196,13.800516,3316.4,3316.3,2.94715252]
["bitfinex","ETHUSD",1722422739551,16.815826,3316.4,3316.3,2.94715252]
["bitfinex","ETHUSD",1722422740200,13.800516,3316.4,3316.3,2.94715252]
["bitfinex","ETHUSD",1722422740629,16.815826,3316.4,3316.3,2.94715252]
["bitfinex","ETHUSD",1722422740957,13.800516,3316.4,3316.3,2.94715252]
["bitfinex","ETHUSD",1722422741853,6.0319,3315.7,3315.6,2.4952]
["bitfinex","ETHUSD",1722422743281,7.1479,3315.7,3315.6,2.4952]
["bitfinex","ETHUSD",1722422745894,7.1479,3315.7,3314.9,2.4228]
["bitfinex","ETHUSD",1722422745895,3.01632,3315.3,3314.9,2.4228]
["bitfinex","ETHUSD",1722422746202,3.01645,3315.2,3315.1,2.4228]
["bitfinex","ETHUSD",1722422746371,4.13232,3315.3,3315.1,2.4228]
["bitfinex","ETHUSD",1722422746566,7.14872,3315.3,3315.1,2.4228]
["bitfinex","ETHUSD",1722422746899,3.0164,3315.2,3315.1,2.4228]
["bitfinex","ETHUSD",1722422747880,6.0328,3315.2,3315.1,2.4228]
["bitfinex","ETHUSD",1722422748760,3.0164,3315.2,3315.1,2.4228]
["bitfinex","ETHUSD",1722422749690,6.0328,3315.2,3315.1,2.4228]
["bitfinex","ETHUSD",1722422749889,3.0164,3315.2,3315.1,2.4228]
["bitfinex","ETHUSD",1722422753361,3.01667,3315.0,3314.6,2.2873]
["bitfinex","ETHUSD",1722422753561,4.13267,3315.0,3314.6,2.53077593]
["bitfinex","ETHUSD",1722422753761,7.14934,3315.0,3314.6,2.53077593]
["bitfinex","ETHUSD",1722422753961,3.01668,3314.9,3314.6,2.53077593]
["bitfinex","ETHUSD",1722422754713,4.13278,3314.8,3314.6,2.2873]
["bitfinex","ETHUSD",1722422754919,1.116,3314.8,3314.6,2.2873]
["bitfinex","ETHUSD",1722422755323,4.13266,3315.0,3314.6,2.2873]
["bitfinex","ETHUSD",1722422755491,3.01672,3314.9,3314.6,2.2873]
["bitfinex","ETHUSD",1722422756217,3.01677,3314.8,3314.6,2.2873]
["bitfinex","ETHUSD",1722422756423,4.13266,3315.0,3314.6,2.2873]
["bitfinex","ETHUSD",1722422757220,3.01673,3314.9,3314.6,2.2873]
["bitfinex","ETHUSD",1722422758497,3.01679,3314.8,3314.6,2.2873]
["bitfinex","ETHUSD",1722422758901,4.13266,3315.0,3314.6,2.2873]
["bitfinex","ETHUSD",1722422759123,3.01669,3314.9,3314.8,2.4972]
["bitfinex","ETHUSD",1722422759430,4.13266,3315.0,3314.8,2.4972]
["bitfinex","ETHUSD",1722422759582,3.01668,3314.9,3314.8,2.4972]
["bitfinex","ETHUSD",1722422761180,3.01684,3314.8,3314.6,2.337]
["bitfinex","ETHUSD",1722422761507,3.01686,3314.7,3314.6,2.337]
["bitfinex","ETHUSD",1722422763617,6.03372,3314.7,3314.6,2.337]
["bitfinex","ETHUSD",1722422764327,6.03372,3314.7,3314.5,0.1474593]
["bitfinex","ETHUSD",1722422764328,14.4702,3314.6,3314.5,0.1474593]
["bitfinex","ETHUSD",1722422764539,13.11925,3314.6,3314.5,0.1474593]
["bitfinex","ETHUSD",1722422764737,9.0339,3314.6,3314.5,0.1474593]
["bitfinex","ETHUSD",1722422765139,10.1499,3314.6,3314.5,0.1474593]
["bitfinex","ETHUSD",1722422765350,1.116,3313.4,3311.9,2.3912]
["bitfinex","ETHUSD",1722422765495,2.4086,3313.8,3311.9,2.3912]
["bitfinex","ETHUSD",1722422765496,1.116,3312.8,3312.1,4.0]
["bitfinex","ETHUSD",1722422765844,2.4086,3313.8,3312.1,4.0]
["bitfinex","ETHUSD",1722422765845,1.116,3312.4,3312.1,4.0]
["bitfinex","ETHUSD",1722422765996,1.116,3312.8,3312.1,4.0]
["bitfinex","ETHUSD",1722422766198,1.116,3313.2,3312.5,3.01878]
["bitfinex","ETHUSD",1722422766401,1.116,3313.0,3312.6,0.301878]
["bitfinex","ETHUSD",1722422766597,3.01851,3312.9,3312.6,0.301878]
["bitfinex","ETHUSD",1722422766938,3.01869,3312.7,3312.2,2.2588]
["bitfinex","ETHUSD",1722422767328,3.01851,3312.9,3312.3,4.0]
["bitfinex","ETHUSD",1722422767496,3.01815,3313.3,3312.3,4.0]
["bitfinex","ETHUSD",1722422767702,2.96849,3313.0,3312.3,4.0]
["bitfinex","ETHUSD",1722422767902,2.96849,3313.0,3312.3,7.01904]
["bitfinex","ETHUSD",1722422768136,2.96849,3313.0,3312.4,0.927784]
["bitfinex","ETHUSD",1722422768314,0.06642799,3312.5,3312.4,0.927784]
["bitfinex","ETHUSD",1722422769035,0.06642799,3312.5,3312.4,3.946734]
["bitfinex","ETHUSD",1722422769445,0.06642799,3312.5,3312.4,6.965684]
["bitfinex","ETHUSD",1722422769860,0.06642799,3312.5,3312.4,10.965684]
["bitfinex","ETHUSD",1722422770475,0.06642799,3312.5,3312.4,16.480734]
["bitfinex","ETHUSD",1722422770658,0.06642799,3312.5,3312.4,17.030734]
["bitfinex","ETHUSD",1722422770871,3.01733,3314.2,3313.4,3.01797]
["bitfinex","ETHUSD",1722422771186,4.4051362,3314.6,3313.7,3.01775]
["bitfinex","ETHUSD",1722422771357,3.01697,3314.6,3313.8,0.06034012]
["bitfinex","ETHUSD",1722422771555,3.01697,3314.6,3313.7,3.01775]
["bitfinex","ETHUSD",1722422771556,3.01729,3314.3,3313.6,5.47272]
["bitfinex","ETHUSD",1722422772079,3.0165,3315.1,3313.7,0.0603424]
["bitfinex","ETHUSD",1722422772279,3.0171,3314.5,3313.8,0.06033996]
["bitfinex","ETHUSD",1722422772466,3.0171,3314.5,3313.8,3.07800996]
["bitfinex","ETHUSD",1722422772668,3.0171,3314.5,3313.8,3.93307196]
["bitfinex","ETHUSD",1722422772873,3.01715,3314.4,3313.8,0.91540196]
["bitfinex","ETHUSD",1722422773591,3.01724,3314.3,3313.8,0.855062]
["bitfinex","ETHUSD",1722422774577,3.01724,3314.3,3313.6,5.47276]
["bitfinex","ETHUSD",1722422775363,3.01724,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722422775558,3.01733,3314.2,3313.6,2.4549]
["bitfinex","ETHUSD",1722422775973,3.01765,3313.9,3313.6,2.4549]
["bitfinex","ETHUSD",1722422776564,3.01708,3314.5,3313.6,2.4549]
["bitfinex","ETHUSD",1722422776768,3.01757,3314.0,3313.6,2.4549]
["bitfinex","ETHUSD",1722422776952,3.01765,3313.9,3313.6,2.4549]
["bitfinex","ETHUSD",1722422777796,3.01793,3313.6,3313.2,2.3164]
["bitfinex","ETHUSD",1722422778098,3.01793,3313.6,3313.4,4.0]
["bitfinex","ETHUSD",1722422778590,6.318788,3314.5,3313.4,4.0]
["bitfinex","ETHUSD",1722422778591,6.0359,3313.5,3313.4,4.0]
["bitfinex","ETHUSD",1722422778763,6.0359,3313.5,3313.2,2.3164]
["bitfinex","ETHUSD",1722422778764,3.01813,3313.4,3313.2,2.3164]
["bitfinex","ETHUSD",1722422779088,3.01838,3313.1,3312.5,2.3502]
["bitfinex","ETHUSD",1722422779298,3.01838,3313.1,3312.6,4.3277984]
["bitfinex","ETHUSD",1722422779653,2.683,3314.0,3312.6,4.3277984]
["bitfinex","ETHUSD",1722422779854,3.01848,3313.0,3312.6,4.0]
["bitfinex","ETHUSD",1722422781009,3.0,3313.9,3312.7,3.01865]
["bitfinex","ETHUSD",1722422781151,3.01792,3313.6,3312.7,3.01865]
["bitfinex","ETHUSD",1722422781479,3.01802,3313.5,3312.8,0.06035938]
["bitfinex","ETHUSD",1722422781677,3.01772,3313.8,3313.1,3.01832]
["bitfinex","ETHUSD",1722422781881,0.301708,3314.5,3313.2,3.07851505]
["bitfinex","ETHUSD",1722422781882,3.01759,3313.9,3313.2,3.07851505]
["bitfinex","ETHUSD",1722422782082,6.03497,3314.1,3313.3,5.33427103]
["bitfinex","ETHUSD",1722422782277,3.01747,3314.1,3313.3,5.33427103]
["bitfinex","ETHUSD",1722422782457,3.01756,3314.0,3313.3,8.35233103]
["bitfinex","ETHUSD",1722422782653,3.01756,3314.0,3313.3,6.16944413]
["bitfinex","ETHUSD",1722422782866,3.301708,3314.5,3313.3,6.16944413]
["bitfinex","ETHUSD",1722422783202,3.01732,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1722422783362,3.01732,3314.2,3313.6,0.06034646]
["bitfinex","ETHUSD",1722422784396,6.03472,3314.2,3313.6,0.06034646]
["bitfinex","ETHUSD",1722422784600,3.01741,3314.1,3313.6,0.06034646]
["bitfinex","ETHUSD",1722422785055,3.01741,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1722422785260,3.01741,3314.1,3313.3,6.1090931]
["bitfinex","ETHUSD",1722422785485,3.01768,3313.8,3313.3,3.0910331]
["bitfinex","ETHUSD",1722422785801,3.01759,3313.9,3313.3,3.0910331]
["bitfinex","ETHUSD",1722422786598,3.01775,3313.8,3313.3,3.0910331]
["bitfinex","ETHUSD",1722422786805,3.01775,3313.8,3313.3,2.2558]
["bitfinex","ETHUSD",1722422787675,3.01754,3314.0,3313.3,2.2558]
["bitfinex","ETHUSD",1722422787878,3.01736,3314.2,3313.3,5.27388]
["bitfinex","ETHUSD",1722422788096,3.01736,3314.2,3313.5,3.01788]
["bitfinex","ETHUSD",1722422788886,3.01736,3314.2,3313.6,0.06034651]
["bitfinex","ETHUSD",1722422789174,3.01751,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722422789418,3.01736,3314.2,3313.5,3.545284]
["bitfinex","ETHUSD",1722422789621,3.01736,3314.2,3313.6,0.06034659]
["bitfinex","ETHUSD",1722422789917,3.01736,3314.2,3313.6,3.07817659]
["bitfinex","ETHUSD",1722422790120,3.01741,3314.1,3313.6,0.06034659]
["bitfinex","ETHUSD",1722422790415,7.48,3314.5,3313.7,3.0177]
["bitfinex","ETHUSD",1722422790628,7.48,3314.5,3313.8,3.38581564]
["bitfinex","ETHUSD",1722422790629,3.01713,3314.4,3313.8,3.38581564]
["bitfinex","ETHUSD",1722422791473,3.01706,3314.5,3313.8,3.38576564]
["bitfinex","ETHUSD",1722422791707,3.01699,3314.6,3313.9,5.47254]
["bitfinex","ETHUSD",1722422791919,3.01701,3314.6,3314.0,0.06033856]
["bitfinex","ETHUSD",1722422792426,3.01701,3314.6,3314.0,3.07782856]
["bitfinex","ETHUSD",1722422792591,12.44,3314.9,3314.2,3.01725]
["bitfinex","ETHUSD",1722422792798,3.01678,3314.8,3314.3,0.06033493]
["bitfinex","ETHUSD",1722422793518,7.48,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1722422793733,7.48,3315.0,3314.5,0.06033192]
["bitfinex","ETHUSD",1722422794595,10.4966,3315.0,3314.5,0.06033192]
["bitfinex","ETHUSD",1722422794793,10.4966,3315.0,3314.3,0.06033092]
["bitfinex","ETHUSD",1722422795024,10.4966,3315.0,3314.4,0.30776009]
["bitfinex","ETHUSD",1722422795396,10.4966,3315.0,3314.4,3.32488009]
["bitfinex","ETHUSD",1722422795595,10.4966,3315.0,3314.5,0.06033092]
["bitfinex","ETHUSD",1722422796396,7.48,3315.0,3314.5,0.06033092]
["bitfinex","ETHUSD",1722422796796,7.48,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1722422797022,7.48,3315.0,3314.7,0.06033075]
["bitfinex","ETHUSD",1722422797224,3.01644,3315.2,3314.8,2.4796]
["bitfinex","ETHUSD",1722422797524,3.01627,3315.4,3314.8,2.4796]
["bitfinex","ETHUSD",1722422797886,10.49619,3315.5,3314.8,5.4963]
["bitfinex","ETHUSD",1722422798087,3.01625,3315.4,3314.9,0.0603239]
["bitfinex","ETHUSD",1722422798432,3.01632,3315.3,3314.9,0.0603239]
["bitfinex","ETHUSD",1722422801252,3.01624,3315.4,3314.9,0.0603239]
["bitfinex","ETHUSD",1722422801420,7.48,3315.5,3314.8,2.4796]
["bitfinex","ETHUSD",1722422801620,7.48,3315.5,3315.0,3.01656]
["bitfinex","ETHUSD",1722422802314,7.48,3315.5,3315.1,3.01643]
["bitfinex","ETHUSD",1722422802513,7.48,3315.5,3315.2,0.06031976]
["bitfinex","ETHUSD",1722422802749,7.48,3315.5,3315.2,6.09304976]
["bitfinex","ETHUSD",1722422802906,7.48,3315.5,3315.2,3.01634]
["bitfinex","ETHUSD",1722422803105,3.01587,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1722422803106,3.01587,3315.8,3315.2,3.619628]
["bitfinex","ETHUSD",1722422803351,22.93572,3316.0,3315.3,0.0603154]
["bitfinex","ETHUSD",1722422803552,3.01545,3316.3,3315.5,3.01611]
["bitfinex","ETHUSD",1722422803858,3.0155,3316.2,3315.6,0.06030849]
["bitfinex","ETHUSD",1722422804065,3.01543,3316.3,3315.7,3.0762594]
["bitfinex","ETHUSD",1722422804214,3.01543,3316.3,3315.8,0.06030603]
["bitfinex","ETHUSD",1722422804613,3.01524,3316.5,3315.9,0.06030695]
["bitfinex","ETHUSD",1722422804818,3.01524,3316.5,3315.9,3.07606695]
["bitfinex","ETHUSD",1722422805452,3.01515,3316.6,3315.9,6.09178695]
["bitfinex","ETHUSD",1722422805608,3.01515,3316.6,3315.9,6.09172695]
["bitfinex","ETHUSD",1722422806112,3.01503,3316.8,3316.1,2.4613]
["bitfinex","ETHUSD",1722422806318,3.015,3316.8,3316.1,2.4613]
["bitfinex","ETHUSD",1722422807153,3.01483,3317.0,3316.2,3.07572679]
["bitfinex","ETHUSD",1722422807316,3.01483,3317.0,3316.3,0.0602944]
["bitfinex","ETHUSD",1722422808318,3.01486,3316.9,3316.3,0.0602944]
["bitfinex","ETHUSD",1722422808651,3.01486,3316.9,3316.3,3.93091884]
["bitfinex","ETHUSD",1722422809243,3.01496,3316.8,3316.3,0.91553884]
["bitfinex","ETHUSD",1722422809423,3.01496,3316.8,3316.3,0.85524444]
["bitfinex","ETHUSD",1722422809964,3.01504,3316.7,3316.3,0.85524444]
["bitfinex","ETHUSD",1722422810158,3.01486,3316.9,3316.4,0.06029775]
["bitfinex","ETHUSD",1722422810360,3.01501,3316.8,3316.4,0.06029775]
["bitfinex","ETHUSD",1722422810571,3.01504,3316.7,3316.3,0.85524444]
["bitfinex","ETHUSD",1722422810877,3.01488,3316.9,3316.4,0.06029776]
["bitfinex","ETHUSD",1722422811076,3.01473,3317.1,3316.4,3.07558776]
["bitfinex","ETHUSD",1722422811237,3.01473,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722422811438,3.01473,3317.1,3316.6,0.06029258]
["bitfinex","ETHUSD",1722422812879,3.01445,3317.4,3316.6,3.07535258]
["bitfinex","ETHUSD",1722422813080,3.01466,3317.2,3316.7,0.30753526]
["bitfinex","ETHUSD",1722422813372,3.01451,3317.3,3316.8,2.53569006]
["bitfinex","ETHUSD",1722422813577,3.01451,3317.3,3316.8,2.4754]
["bitfinex","ETHUSD",1722422813780,3.01451,3317.3,3316.9,0.06028788]
["bitfinex","ETHUSD",1722422814151,3.01427,3317.6,3316.9,3.01482]
["bitfinex","ETHUSD",1722422814356,6.02858,3317.6,3316.9,3.89609853]
["bitfinex","ETHUSD",1722422814680,3.01409,3317.8,3316.9,3.89609853]
["bitfinex","ETHUSD",1722422815178,3.01441,3317.4,3316.9,0.88127853]
["bitfinex","ETHUSD",1722422815382,3.01426,3317.6,3316.9,0.88127853]
["bitfinex","ETHUSD",1722422815684,3.01437,3317.5,3316.9,0.88127853]
["bitfinex","ETHUSD",1722422815878,3.01437,3317.5,3317.0,0.63715385]
["bitfinex","ETHUSD",1722422816082,3.01449,3317.4,3317.0,0.63715385]
["bitfinex","ETHUSD",1722422816384,3.01436,3317.5,3317.0,0.63715385]
["bitfinex","ETHUSD",1722422816585,3.01436,3317.5,3316.9,3.01478]
["bitfinex","ETHUSD",1722422816788,6.02875,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722422816987,3.01436,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722422817792,3.01398,3317.9,3317.1,35.0]
["bitfinex","ETHUSD",1722422818089,3.01459,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722422820496,6.02918,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722422820646,3.01505,3316.7,3316.3,2.4671]
["bitfinex","ETHUSD",1722422820854,3.01529,3316.5,3316.4,4.0]
["bitfinex","ETHUSD",1722422821161,3.01529,3316.5,3316.4,39.0]
["bitfinex","ETHUSD",1722422822781,3.01529,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722422823275,6.03058,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722422824293,9.04587,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722422825153,9.950457,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722422825353,12.950457,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722422826509,6.01529,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722422826825,6.01522,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722422827199,3.01522,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722422830024,6.03044,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722422830398,9.04566,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722422831104,9.950226,3316.5,3316.4,35.0]
["bitfinex","ETHUSD",1722422831314,3.01595,3315.7,3315.5,2.4422]
["bitfinex","ETHUSD",1722422831505,3.01582,3315.9,3315.5,2.4422]
["bitfinex","ETHUSD",1722422831679,3.01582,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722422831882,3.01582,3315.9,3315.7,3.04901288]
["bitfinex","ETHUSD",1722422832317,3.01582,3315.9,3315.5,2.4422]
["bitfinex","ETHUSD",1722422832695,3.01582,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722422835008,9.04748,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722422836042,6.03165,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722422836252,3.01582,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722422836428,3.01582,3315.9,3315.8,38.04901288]
["bitfinex","ETHUSD",1722422837238,3.01563,3316.1,3315.9,2.4025]
["bitfinex","ETHUSD",1722422837444,3.01568,3316.0,3315.9,2.4025]
["bitfinex","ETHUSD",1722422837749,3.01577,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722422838331,6.03154,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722422842772,9.04731,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722422843057,9.952041,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722422843766,12.952041,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722422846173,3.0,3315.9,3315.1,2.2877]
["bitfinex","ETHUSD",1722422846384,3.01632,3315.3,3315.1,2.2877]
["bitfinex","ETHUSD",1722422846536,3.01632,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422847236,6.0327,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422847632,3.01632,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422849879,3.01631,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422850177,6.03262,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422851286,3.01631,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422851783,6.03262,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422857884,9.04893,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422858097,6.03262,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422858570,9.04893,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422858787,6.03262,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422859486,9.04893,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422859984,6.03262,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422861189,3.01631,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722422861496,3.01622,3315.5,3315.2,40.52231288]
["bitfinex","ETHUSD",1722422861786,3.01629,3315.4,3315.2,37.4733]
["bitfinex","ETHUSD",1722422861974,3.01622,3315.5,3315.2,2.4733]
["bitfinex","ETHUSD",1722422862378,3.01622,3315.5,3315.4,35.0]
["bitfinex","ETHUSD",1722422863349,3.01601,3315.7,3315.4,35.0]
["bitfinex","ETHUSD",1722422863566,3.01582,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1722422863766,3.01582,3315.9,3315.5,3.04901288]
["bitfinex","ETHUSD",1722422863981,3.01596,3315.7,3315.5,3.04901288]
["bitfinex","ETHUSD",1722422865301,3.01582,3315.9,3315.5,3.04901288]
["bitfinex","ETHUSD",1722422865498,3.01593,3315.8,3315.5,3.04901288]
["bitfinex","ETHUSD",1722422867213,3.01593,3315.8,3315.5,3.10932891]
["bitfinex","ETHUSD",1722422867402,3.01593,3315.8,3315.6,3.04901288]
["bitfinex","ETHUSD",1722422868406,7.48,3316.4,3315.6,3.04901288]
["bitfinex","ETHUSD",1722422868616,3.0156,3316.1,3315.7,2.3065]
["bitfinex","ETHUSD",1722422868810,3.0156,3316.1,3315.8,0.06031095]
["bitfinex","ETHUSD",1722422868976,3.01543,3316.3,3315.8,0.06031095]
["bitfinex","ETHUSD",1722422869178,3.01543,3316.3,3315.9,0.2366811]
["bitfinex","ETHUSD",1722422869509,3.01543,3316.3,3316.0,35.0]
["bitfinex","ETHUSD",1722422869806,7.48,3316.4,3316.0,35.0]
["bitfinex","ETHUSD",1722422870016,3.01541,3316.3,3316.0,35.0]
["bitfinex","ETHUSD",1722422872486,7.48,3316.4,3316.0,35.0]
["bitfinex","ETHUSD",1722422872693,7.48,3316.4,3316.1,3.04901288]
["bitfinex","ETHUSD",1722422873203,7.48,3316.4,3315.9,3.2524411]
["bitfinex","ETHUSD",1722422873401,7.48,3316.4,3316.2,35.0]
["bitfinex","ETHUSD",1722422873711,3.01501,3316.8,3316.3,2.4109]
["bitfinex","ETHUSD",1722422874416,3.0152,3316.6,3316.3,2.4109]
["bitfinex","ETHUSD",1722422874742,3.0154,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722422875414,3.01522,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722422875616,3.01509,3316.7,3316.4,2.3093]
["bitfinex","ETHUSD",1722422876433,3.01491,3316.9,3316.4,2.3093]
["bitfinex","ETHUSD",1722422876625,3.01495,3316.8,3316.4,2.3093]
["bitfinex","ETHUSD",1722422876825,3.01491,3316.9,3316.5,0.23093]
["bitfinex","ETHUSD",1722422877135,3.01491,3316.9,3316.5,0.29122731]
["bitfinex","ETHUSD",1722422878297,6.02984,3316.9,3316.5,0.29122731]
["bitfinex","ETHUSD",1722422878525,3.01491,3316.9,3316.5,0.29122731]
["bitfinex","ETHUSD",1722422878736,3.01473,3317.1,3316.5,0.29122731]
["bitfinex","ETHUSD",1722422879030,3.01473,3317.1,3316.6,0.56158373]
["bitfinex","ETHUSD",1722422879192,3.01473,3317.1,3316.8,2.3214]
["bitfinex","ETHUSD",1722422879395,3.01473,3317.1,3316.8,2.38169189]
["bitfinex","ETHUSD",1722422879939,3.01473,3317.1,3316.8,2.3214]
["bitfinex","ETHUSD",1722422880140,3.01473,3317.1,3316.9,35.0]
["bitfinex","ETHUSD",1722422880545,6.02954,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722422880841,3.01557,3316.2,3316.0,2.3398]
["bitfinex","ETHUSD",1722422881223,6.03075,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722422881426,3.01546,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722422881804,3.01549,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722422882000,6.0304,3316.6,3316.1,35.0]
["bitfinex","ETHUSD",1722422882254,3.01522,3316.5,3316.1,38.04901288]
["bitfinex","ETHUSD",1722422883238,3.01537,3316.4,3316.1,38.04901288]
["bitfinex","ETHUSD",1722422883429,3.01542,3316.3,3316.1,38.04901288]
["bitfinex","ETHUSD",1722422884838,3.01489,3316.9,3316.1,38.04901288]
["bitfinex","ETHUSD",1722422885139,3.01547,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722422885338,3.01549,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722422885514,6.03098,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722422886405,3.01536,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722422886628,3.01541,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722422886830,3.0153,3316.5,3316.1,38.04901288]
["bitfinex","ETHUSD",1722422887016,3.0153,3316.5,3316.2,2.4607]
["bitfinex","ETHUSD",1722422887321,3.01533,3316.4,3316.2,2.4607]
["bitfinex","ETHUSD",1722422888636,3.01518,3316.6,3316.2,2.4607]
["bitfinex","ETHUSD",1722422889647,3.01505,3316.7,3316.2,2.4607]
["bitfinex","ETHUSD",1722422889810,3.0,3316.6,3316.2,2.4607]
["bitfinex","ETHUSD",1722422890151,3.01488,3316.9,3316.3,0.06030135]
["bitfinex","ETHUSD",1722422890454,10.49482,3317.0,3316.4,35.0]
["bitfinex","ETHUSD",1722422890835,7.48,3317.0,3316.5,3.07546463]
["bitfinex","ETHUSD",1722422891136,7.48,3317.0,3316.6,2.299]
["bitfinex","ETHUSD",1722422891338,3.01445,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722422891534,3.01445,3317.4,3316.6,5.31413]
["bitfinex","ETHUSD",1722422891535,3.01455,3317.3,3316.6,5.31413]
["bitfinex","ETHUSD",1722422891938,3.01455,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722422892441,3.01419,3317.7,3316.9,2.37748864]
["bitfinex","ETHUSD",1722422892639,3.01436,3317.5,3316.9,2.37748864]
["bitfinex","ETHUSD",1722422892843,3.01436,3317.5,3317.0,3.04901288]
["bitfinex","ETHUSD",1722422893145,3.01418,3317.7,3317.1,0.06028636]
["bitfinex","ETHUSD",1722422893346,3.01418,3317.7,3317.2,2.3172]
["bitfinex","ETHUSD",1722422893653,3.01418,3317.7,3317.3,0.06028237]
["bitfinex","ETHUSD",1722422893823,3.01418,3317.7,3317.3,35.06028237]
["bitfinex","ETHUSD",1722422894935,3.01424,3317.6,3317.3,35.06028237]
["bitfinex","ETHUSD",1722422895134,3.01418,3317.7,3317.3,35.0]
["bitfinex","ETHUSD",1722422895334,7.48,3317.8,3317.3,38.04901288]
["bitfinex","ETHUSD",1722422895538,3.01397,3317.9,3317.3,38.04901288]
["bitfinex","ETHUSD",1722422896136,3.01397,3317.9,3317.3,41.06348288]
["bitfinex","ETHUSD",1722422896854,3.01378,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1722422897421,3.01378,3318.1,3317.5,35.0]
["bitfinex","ETHUSD",1722422897750,3.01378,3318.1,3317.5,38.04901288]
["bitfinex","ETHUSD",1722422898059,3.01379,3318.1,3317.5,38.04901288]
["bitfinex","ETHUSD",1722422898359,3.01387,3318.0,3317.5,38.04901288]
["bitfinex","ETHUSD",1722422899214,3.01376,3318.2,3317.6,0.06027549]
["bitfinex","ETHUSD",1722422900053,3.01376,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1722422900259,3.01376,3318.2,3317.8,5.54841288]
["bitfinex","ETHUSD",1722422900740,3.01376,3318.2,3317.8,2.4994]
["bitfinex","ETHUSD",1722422900936,6.01363,3318.3,3317.9,35.0]
["bitfinex","ETHUSD",1722422901140,3.0,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722422901457,3.01386,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722422902152,6.02772,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722422903159,3.01386,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722422904963,3.01386,3318.0,3317.9,38.04901288]
["bitfinex","ETHUSD",1722422905260,3.01386,3318.0,3317.9,3.04901288]
["bitfinex","ETHUSD",1722422905470,3.01377,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722422905758,3.01377,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722422906265,6.01368,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722422906462,6.01368,3318.2,3318.0,2.3019]
["bitfinex","ETHUSD",1722422906767,3.01377,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722422907119,3.01354,3318.4,3317.9,38.04901288]
["bitfinex","ETHUSD",1722422907341,3.01362,3318.3,3317.9,38.04901288]
["bitfinex","ETHUSD",1722422909488,3.01368,3318.2,3317.9,38.04901288]
["bitfinex","ETHUSD",1722422910153,3.01368,3318.2,3317.9,3.04901288]
["bitfinex","ETHUSD",1722422910479,3.01368,3318.2,3318.0,0.06027107]
["bitfinex","ETHUSD",1722422910643,6.02712,3318.4,3318.1,35.0]
["bitfinex","ETHUSD",1722422911342,3.01354,3318.4,3318.1,35.0]
["bitfinex","ETHUSD",1722422911975,3.01341,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722422912180,3.01341,3318.5,3318.3,2.2956]
["bitfinex","ETHUSD",1722422912839,3.01341,3318.5,3318.3,2.2685]
["bitfinex","ETHUSD",1722422913041,3.01318,3318.8,3318.3,5.31751288]
["bitfinex","ETHUSD",1722422913262,3.01331,3318.6,3318.4,0.06026331]
["bitfinex","ETHUSD",1722422913468,3.01331,3318.6,3318.3,5.37777769]
["bitfinex","ETHUSD",1722422913661,3.01318,3318.8,3318.4,0.53777777]
["bitfinex","ETHUSD",1722422913879,3.01318,3318.8,3318.5,0.06026182]
["bitfinex","ETHUSD",1722422914044,3.01318,3318.8,3318.4,0.53777777]
["bitfinex","ETHUSD",1722422914968,3.01318,3318.8,3318.5,0.06026129]
["bitfinex","ETHUSD",1722422915576,3.01306,3318.9,3318.4,0.53777777]
["bitfinex","ETHUSD",1722422915753,3.01306,3318.9,3318.5,0.58552907]
["bitfinex","ETHUSD",1722422916450,3.01297,3319.0,3318.5,0.58552907]
["bitfinex","ETHUSD",1722422917057,3.01297,3319.0,3318.6,0.06025822]
["bitfinex","ETHUSD",1722422917248,3.01301,3319.0,3318.5,0.58552907]
["bitfinex","ETHUSD",1722422917446,3.01301,3319.0,3318.6,0.41367968]
["bitfinex","ETHUSD",1722422918592,6.02551,3319.3,3318.7,2.4751]
["bitfinex","ETHUSD",1722422918747,3.01274,3319.3,3318.8,0.0602517]
["bitfinex","ETHUSD",1722422918947,3.01274,3319.3,3318.9,35.0]
["bitfinex","ETHUSD",1722422919163,3.01255,3319.5,3318.9,38.37940975]
["bitfinex","ETHUSD",1722422919366,3.03085007,3319.8,3318.9,38.37940975]
["bitfinex","ETHUSD",1722422919682,3.01268,3319.4,3318.9,38.37940975]
["bitfinex","ETHUSD",1722422920679,6.02492,3319.6,3318.9,38.37940975]
["bitfinex","ETHUSD",1722422920841,3.01253,3319.5,3318.9,41.39244975]
["bitfinex","ETHUSD",1722422921042,3.01253,3319.5,3319.1,2.4898]
["bitfinex","ETHUSD",1722422921265,3.01253,3319.5,3319.2,0.06024772]
["bitfinex","ETHUSD",1722422922786,3.01264,3319.4,3319.1,2.4898]
["bitfinex","ETHUSD",1722422922990,3.01293,3319.1,3318.9,35.33039687]
["bitfinex","ETHUSD",1722422923151,2.3513,3319.7,3318.9,35.33039687]
["bitfinex","ETHUSD",1722422923352,3.01273,3319.3,3318.9,35.33039687]
["bitfinex","ETHUSD",1722422923686,6.02549,3319.3,3318.9,35.33039687]
["bitfinex","ETHUSD",1722422923895,3.01273,3319.3,3318.9,35.33039687]
["bitfinex","ETHUSD",1722422924188,3.01278,3319.2,3318.9,35.33039687]
["bitfinex","ETHUSD",1722422925596,3.01278,3319.2,3318.9,38.37940975]
["bitfinex","ETHUSD",1722422926594,3.01268,3319.3,3318.9,38.37940975]
["bitfinex","ETHUSD",1722422927651,3.01254,3319.5,3318.9,38.37940975]
["bitfinex","ETHUSD",1722422927858,3.01269,3319.3,3318.9,38.37940975]
["bitfinex","ETHUSD",1722422928476,3.01269,3319.3,3319.0,0.06025105]
["bitfinex","ETHUSD",1722422928693,3.01269,3319.3,3319.0,3.10926393]
["bitfinex","ETHUSD",1722422928898,3.01254,3319.5,3319.0,0.06025105]
["bitfinex","ETHUSD",1722422930104,6.02511,3319.5,3319.0,0.06025105]
["bitfinex","ETHUSD",1722422930404,3.01254,3319.5,3319.0,0.06025105]
["bitfinex","ETHUSD",1722422930700,6.02475,3319.7,3319.1,2.4729]
["bitfinex","ETHUSD",1722422930861,3.01237,3319.7,3319.6,0.33039687]
["bitfinex","ETHUSD",1722422931060,3.01237,3319.7,3319.2,0.06024598]
["bitfinex","ETHUSD",1722422931297,3.01237,3319.7,3319.2,0.61485458]
["bitfinex","ETHUSD",1722422931497,3.01237,3319.7,3319.3,0.06024554]
["bitfinex","ETHUSD",1722422931657,3.01242,3319.6,3319.2,0.5546086]
["bitfinex","ETHUSD",1722422931857,6.02491,3319.6,3319.1,2.4729]
["bitfinex","ETHUSD",1722422932308,3.01242,3319.6,3319.1,2.4729]
["bitfinex","ETHUSD",1722422932815,6.02459,3319.8,3319.2,0.06024646]
["bitfinex","ETHUSD",1722422933169,3.01232,3319.7,3319.2,0.06024646]
["bitfinex","ETHUSD",1722422935407,1.113,3319.9,3319.2,3.07301646]
["bitfinex","ETHUSD",1722422935604,1.113,3319.9,3319.3,0.06024285]
["bitfinex","ETHUSD",1722422935814,3.01227,3319.8,3319.3,0.06024285]
["bitfinex","ETHUSD",1722422936713,3.01227,3319.8,3319.4,35.0]
["bitfinex","ETHUSD",1722422936914,3.01227,3319.8,3319.5,0.06024377]
["bitfinex","ETHUSD",1722422937411,3.01191,3320.2,3319.6,2.4515]
["bitfinex","ETHUSD",1722422937609,1.113,3320.1,3319.7,0.06023738]
["bitfinex","ETHUSD",1722422938286,3.01209,3320.0,3319.7,0.33031724]
["bitfinex","ETHUSD",1722422938498,1.113,3320.1,3319.7,0.33031724]
["bitfinex","ETHUSD",1722422938499,6.02444,3319.8,3319.7,0.33031724]
["bitfinex","ETHUSD",1722422938740,9.03666,3319.8,3319.7,0.33031724]
["bitfinex","ETHUSD",1722422938915,6.02444,3319.8,3319.7,0.33031724]
["bitfinex","ETHUSD",1722422939346,9.05526007,3319.8,3319.7,0.33031724]
["bitfinex","ETHUSD",1722422940552,14.55858007,3319.8,3319.7,0.33031724]
["bitfinex","ETHUSD",1722422940851,20.01819898,3319.8,3319.7,0.33031724]
["bitfinex","ETHUSD",1722422941340,22.69119898,3319.8,3319.7,0.33031724]
["bitfinex","ETHUSD",1722422941749,6.02644,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422944744,9.03966,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422945042,12.03966,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422946045,9.02644,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422949021,12.03966,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422950034,9.02644,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422951006,12.03966,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422951239,13.243626,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422952132,12.03966,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422952337,6.01322,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422952837,9.02644,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422953066,12.03966,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422955985,14.71266,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422956279,16.725594,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422959484,14.71266,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422964391,6.0279,3317.9,3317.8,2.4156]
["bitfinex","ETHUSD",1722422964893,6.0279,3317.9,3317.8,37.4156]
["bitfinex","ETHUSD",1722422966893,3.01395,3317.9,3317.8,37.4156]
["bitfinex","ETHUSD",1722422968795,3.01352,3318.4,3317.8,37.4156]
["bitfinex","ETHUSD",1722422968796,3.01364,3318.3,3317.8,37.4156]
["bitfinex","ETHUSD",1722422968962,3.0135,3318.4,3317.9,3.04901288]
["bitfinex","ETHUSD",1722422969151,3.0135,3318.4,3317.8,2.4156]
["bitfinex","ETHUSD",1722422969353,3.0135,3318.4,3318.3,35.0]
["bitfinex","ETHUSD",1722422970892,6.02705,3318.4,3318.3,35.0]
["bitfinex","ETHUSD",1722422974709,3.01383,3318.1,3317.8,2.4156]
["bitfinex","ETHUSD",1722422974862,6.02766,3318.1,3317.8,2.4156]
["bitfinex","ETHUSD",1722422975202,6.02767,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722422975402,3.01383,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722422977486,3.01377,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722422981024,3.01386,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722422986802,4.12768,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722422987005,4.12768,3318.2,3318.0,3.04901288]
["bitfinex","ETHUSD",1722422987203,3.01377,3318.1,3318.0,3.04901288]
["bitfinex","ETHUSD",1722422987403,3.01377,3318.1,3317.8,2.65716]
["bitfinex","ETHUSD",1722422987631,3.01377,3318.1,3318.0,35.0]
["bitfinex","ETHUSD",1722422987834,3.01355,3318.4,3318.0,35.0]
["bitfinex","ETHUSD",1722422988034,3.01355,3318.4,3317.8,5.67114]
["bitfinex","ETHUSD",1722422988188,3.01355,3318.4,3317.9,0.567114]
["bitfinex","ETHUSD",1722422988519,3.01355,3318.4,3318.1,35.0]
["bitfinex","ETHUSD",1722422991293,3.0,3318.7,3318.2,2.3364]
["bitfinex","ETHUSD",1722422991498,3.01342,3318.5,3318.2,2.3364]
["bitfinex","ETHUSD",1722422992413,4.12732,3318.6,3318.2,2.3364]
["bitfinex","ETHUSD",1722422992739,3.01309,3318.9,3318.3,3.1092779]
["bitfinex","ETHUSD",1722422992895,4.12723,3318.7,3318.3,3.1092779]
["bitfinex","ETHUSD",1722422993098,1.114,3318.7,3318.3,3.1092779]
["bitfinex","ETHUSD",1722422993331,6.02621,3318.9,3318.3,3.1092779]
["bitfinex","ETHUSD",1722422993332,4.12709,3318.9,3318.4,2.2735]
["bitfinex","ETHUSD",1722422993542,3.01314,3318.8,3318.5,0.06026085]
["bitfinex","ETHUSD",1722422993838,3.01314,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722422995417,1.114,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722422997534,4.12719,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722422997735,3.01322,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422997895,6.02644,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422998541,10.07362107,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722422998965,3.01395,3317.9,3317.8,2.2824]
["bitfinex","ETHUSD",1722422999167,3.01395,3317.9,3317.8,6.2824]
["bitfinex","ETHUSD",1722422999467,3.01395,3317.9,3317.8,41.2824]
["bitfinex","ETHUSD",1722422999636,3.01395,3317.9,3317.8,39.0]
["bitfinex","ETHUSD",1722422999842,3.01395,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722423000417,3.01395,3317.9,3317.8,38.04901288]
["bitfinex","ETHUSD",1722423001269,1.114,3318.0,3317.8,38.04901288]
["bitfinex","ETHUSD",1722423001467,4.12788,3318.0,3317.8,38.04901288]
["bitfinex","ETHUSD",1722423001655,7.14181,3318.0,3317.8,38.04901288]
["bitfinex","ETHUSD",1722423001831,4.12788,3318.0,3317.8,38.04901288]
["bitfinex","ETHUSD",1722423002026,1.114,3318.0,3317.8,38.04901288]
["bitfinex","ETHUSD",1722423002371,4.12788,3318.0,3317.8,38.04901288]
["bitfinex","ETHUSD",1722423002743,7.14183,3318.0,3317.8,38.04901288]
["bitfinex","ETHUSD",1722423002945,4.12788,3318.0,3317.8,38.04901288]
["bitfinex","ETHUSD",1722423003161,3.01388,3318.0,3317.8,38.04901288]
["bitfinex","ETHUSD",1722423003777,3.01395,3317.9,3317.8,38.04901288]
["bitfinex","ETHUSD",1722423005160,4.12773,3318.2,3317.8,38.04901288]
["bitfinex","ETHUSD",1722423005367,3.01386,3318.0,3317.9,3.04901288]
["bitfinex","ETHUSD",1722423006838,3.01395,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722423007029,6.0279,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722423009363,3.01395,3317.9,3317.8,35.0]
["bitfinex","ETHUSD",1722423011177,4.12787,3318.0,3317.8,35.0]
["bitfinex","ETHUSD",1722423011382,4.12787,3318.0,3317.5,2.2889]
["bitfinex","ETHUSD",1722423011383,3.01377,3318.1,3317.5,5.30316]
["bitfinex","ETHUSD",1722423011674,3.01391,3318.0,3317.6,0.530316]
["bitfinex","ETHUSD",1722423011852,3.01391,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722423012750,3.01377,3318.1,3317.9,35.0]
["bitfinex","ETHUSD",1722423012966,4.12768,3318.2,3317.9,35.0]
["bitfinex","ETHUSD",1722423013168,4.12768,3318.2,3317.9,3.04901288]
["bitfinex","ETHUSD",1722423013338,4.12768,3318.2,3317.6,3.544476]
["bitfinex","ETHUSD",1722423013533,4.12768,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722423013739,3.01351,3318.4,3318.1,37.2539]
["bitfinex","ETHUSD",1722423013982,3.01359,3318.3,3318.1,37.2539]
["bitfinex","ETHUSD",1722423014184,3.01359,3318.3,3318.1,40.30291288]
["bitfinex","ETHUSD",1722423014557,4.12749,3318.5,3318.1,40.30291288]
["bitfinex","ETHUSD",1722423014742,4.12749,3318.5,3318.1,37.2539]
["bitfinex","ETHUSD",1722423014943,1.114,3318.5,3318.1,37.2539]
["bitfinex","ETHUSD",1722423015787,3.0135,3318.4,3318.1,37.2539]
["bitfinex","ETHUSD",1722423015944,3.01359,3318.3,3318.1,37.2539]
["bitfinex","ETHUSD",1722423016496,4.12746,3318.5,3318.1,37.2539]
["bitfinex","ETHUSD",1722423016662,3.01351,3318.4,3318.1,37.2539]
["bitfinex","ETHUSD",1722423021081,3.01362,3318.3,3318.1,37.2539]
["bitfinex","ETHUSD",1722423021407,3.01368,3318.2,3318.1,37.2539]
["bitfinex","ETHUSD",1722423021967,3.01368,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722423022187,4.12759,3318.3,3318.1,35.0]
["bitfinex","ETHUSD",1722423022556,4.12746,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722423022756,3.01356,3318.4,3318.1,35.0]
["bitfinex","ETHUSD",1722423022956,1.114,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722423022957,3.01359,3318.3,3318.1,35.0]
["bitfinex","ETHUSD",1722423026092,3.01359,3318.3,3317.8,5.28752]
["bitfinex","ETHUSD",1722423026295,4.1275,3318.4,3317.9,3.542692]
["bitfinex","ETHUSD",1722423026805,4.1275,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722423026966,4.12732,3318.6,3318.2,37.2954]
["bitfinex","ETHUSD",1722423027166,3.01345,3318.5,3318.2,37.2954]
["bitfinex","ETHUSD",1722423027683,4.12732,3318.6,3318.2,37.2954]
["bitfinex","ETHUSD",1722423027684,3.01356,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722423027886,3.01359,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722423032512,4.1275,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722423033109,1.114,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722423034013,3.0135,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722423034718,1.114,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722423034871,6.02671,3318.6,3318.2,35.0]
["bitfinex","ETHUSD",1722423035214,3.01332,3318.6,3318.2,35.0]
["bitfinex","ETHUSD",1722423037417,4.12741,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722423039319,1.114,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722423042779,4.12722,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722423042980,2.3086,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1722423042981,4.12696,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1722423043175,4.12696,3319.0,3318.5,0.06025885]
["bitfinex","ETHUSD",1722423043418,4.12687,3319.1,3318.5,3.07360885]
["bitfinex","ETHUSD",1722423043714,1.114,3319.1,3318.6,38.0133]
["bitfinex","ETHUSD",1722423043927,1.114,3319.1,3318.8,2.322]
["bitfinex","ETHUSD",1722423044118,4.12687,3319.1,3318.8,2.322]
["bitfinex","ETHUSD",1722423045023,3.01295,3319.0,3318.6,35.0]
["bitfinex","ETHUSD",1722423046994,1.114,3319.1,3318.6,35.0]
["bitfinex","ETHUSD",1722423047330,4.12686,3319.1,3318.6,38.04901288]
["bitfinex","ETHUSD",1722423047495,1.114,3319.1,3318.7,0.06025629]
["bitfinex","ETHUSD",1722423047699,4.12673,3319.3,3318.9,2.4416]
["bitfinex","ETHUSD",1722423047897,4.12673,3319.3,3318.9,2.50185311]
["bitfinex","ETHUSD",1722423048930,4.12673,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722423051750,3.01273,3319.3,3319.0,35.0]
["bitfinex","ETHUSD",1722423052444,3.01277,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722423052752,4.12677,3319.2,3319.0,35.0]
["bitfinex","ETHUSD",1722423053155,3.01286,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423053554,6.02572,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423054055,10.00545207,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423054256,13.00545207,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423055221,14.11945207,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423061158,16.47595207,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423062264,19.48881207,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423062678,6.02772,3318.0,3317.9,2.2861]
["bitfinex","ETHUSD",1722423062968,3.01414,3317.7,3317.2,2.3029]
["bitfinex","ETHUSD",1722423063125,3.014,3317.9,3317.6,35.0]
["bitfinex","ETHUSD",1722423063326,3.014,3317.9,3317.7,2.3029]
["bitfinex","ETHUSD",1722423063537,3.01386,3318.0,3317.7,2.3029]
["bitfinex","ETHUSD",1722423063739,3.01377,3318.1,3317.8,3.04901288]
["bitfinex","ETHUSD",1722423064380,3.01377,3318.1,3317.7,2.3029]
["bitfinex","ETHUSD",1722423064596,3.01376,3318.2,3317.7,2.3029]
["bitfinex","ETHUSD",1722423064790,4.12763,3318.3,3317.7,2.3029]
["bitfinex","ETHUSD",1722423064998,3.01383,3318.1,3317.7,2.3029]
["bitfinex","ETHUSD",1722423065354,3.01329,3318.7,3317.9,2.4479]
["bitfinex","ETHUSD",1722423065669,3.01318,3318.8,3318.2,2.4479]
["bitfinex","ETHUSD",1722423065880,3.01318,3318.8,3318.5,35.0]
["bitfinex","ETHUSD",1722423066067,3.01331,3318.6,3318.5,35.0]
["bitfinex","ETHUSD",1722423066452,1.114,3318.9,3318.5,35.0]
["bitfinex","ETHUSD",1722423066649,3.01325,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722423066851,3.01312,3318.9,3318.6,2.4243]
["bitfinex","ETHUSD",1722423067156,10.49281,3319.2,3318.7,2.4243]
["bitfinex","ETHUSD",1722423067550,10.49281,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722423067967,13.50564,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722423070799,6.02564,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722423071155,3.01261,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722423071351,0.01860007,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722423071352,3.03119007,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722423071598,3.0,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722423071900,3.01245,3319.6,3319.1,38.04901288]
["bitfinex","ETHUSD",1722423072196,3.01264,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722423072394,6.0253,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722423072694,3.01269,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722423073073,3.01255,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722423073295,3.01245,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722423073453,3.01245,3319.6,3319.2,3.04901288]
["bitfinex","ETHUSD",1722423073894,6.02494,3319.6,3319.2,3.04901288]
["bitfinex","ETHUSD",1722423074282,3.01252,3319.5,3319.2,3.04901288]
["bitfinex","ETHUSD",1722423075778,3.01245,3319.6,3319.2,3.04901288]
["bitfinex","ETHUSD",1722423076476,3.01252,3319.5,3319.2,3.04901288]
["bitfinex","ETHUSD",1722423076809,6.02493,3319.6,3319.1,0.06024996]
["bitfinex","ETHUSD",1722423077023,3.01259,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423077513,6.02518,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423080026,3.01259,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423080321,3.01245,3319.6,3319.3,37.3104]
["bitfinex","ETHUSD",1722423085323,6.02492,3319.6,3319.3,37.3104]
["bitfinex","ETHUSD",1722423086032,3.01245,3319.6,3319.3,37.3104]
["bitfinex","ETHUSD",1722423086237,3.01252,3319.5,3319.3,37.3104]
["bitfinex","ETHUSD",1722423088540,3.01259,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423088836,3.0125,3319.5,3319.3,35.0]
["bitfinex","ETHUSD",1722423089809,6.02518,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423090013,9.640288,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423090538,6.627698,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423091335,7.741698,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423092421,6.02518,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423092599,3.01259,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423092799,7.13918,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423093211,6.02518,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423093643,9.03777,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423093842,12.941547,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423095271,9.928957,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423096661,12.941547,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423096870,15.258847,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423097526,18.271437,3319.4,3319.3,35.0]
["bitfinex","ETHUSD",1722423097726,18.271437,3319.4,3317.9,2.4374]
["bitfinex","ETHUSD",1722423097727,3.0136,3318.3,3317.9,2.4374]
["bitfinex","ETHUSD",1722423097966,3.0136,3318.3,3318.0,4.0]
["bitfinex","ETHUSD",1722423098268,3.0136,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722423099042,3.01342,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722423099661,3.01356,3318.4,3318.2,35.0]
["bitfinex","ETHUSD",1722423102182,3.01356,3318.4,3317.9,5.45133]
["bitfinex","ETHUSD",1722423102482,3.01356,3318.4,3318.0,0.545133]
["bitfinex","ETHUSD",1722423102780,3.01356,3318.4,3318.3,35.0]
["bitfinex","ETHUSD",1722423105467,3.01337,3318.6,3318.3,35.0]
["bitfinex","ETHUSD",1722423105665,3.01337,3318.6,3318.4,2.353]
["bitfinex","ETHUSD",1722423106997,3.01316,3318.8,3318.4,2.353]
["bitfinex","ETHUSD",1722423107292,3.01316,3318.8,3318.4,5.40201288]
["bitfinex","ETHUSD",1722423108193,6.02636,3318.8,3318.4,5.40201288]
["bitfinex","ETHUSD",1722423108396,3.01316,3318.8,3318.4,5.40201288]
["bitfinex","ETHUSD",1722423108798,3.01327,3318.7,3318.4,5.40201288]
["bitfinex","ETHUSD",1722423109109,3.01316,3318.8,3318.4,5.40201288]
["bitfinex","ETHUSD",1722423109657,6.02636,3318.8,3318.4,5.40201288]
["bitfinex","ETHUSD",1722423111106,3.01331,3318.6,3318.4,5.40201288]
["bitfinex","ETHUSD",1722423111405,3.01331,3318.6,3318.4,2.353]
["bitfinex","ETHUSD",1722423113368,3.01325,3318.7,3318.4,2.353]
["bitfinex","ETHUSD",1722423117099,3.01316,3318.8,3318.4,2.353]
["bitfinex","ETHUSD",1722423117308,3.01306,3318.9,3318.4,5.36649]
["bitfinex","ETHUSD",1722423117506,3.01306,3318.9,3318.5,2.414]
["bitfinex","ETHUSD",1722423117685,3.01306,3318.9,3318.6,0.542749]
["bitfinex","ETHUSD",1722423118310,3.01306,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722423118683,6.02617,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722423119022,1.114,3319.0,3318.7,35.0]
["bitfinex","ETHUSD",1722423119171,3.01296,3319.0,3318.7,35.0]
["bitfinex","ETHUSD",1722423119366,4.12681,3319.2,3318.7,35.0]
["bitfinex","ETHUSD",1722423120713,3.01296,3319.0,3318.7,35.0]
["bitfinex","ETHUSD",1722423121410,3.01304,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722423123210,1.114,3319.0,3318.7,35.0]
["bitfinex","ETHUSD",1722423124511,3.01305,3318.9,3318.7,35.0]
["bitfinex","ETHUSD",1722423124975,1.114,3319.0,3318.7,35.0]
["bitfinex","ETHUSD",1722423125175,1.114,3319.2,3318.7,38.04901288]
["bitfinex","ETHUSD",1722423125409,3.01277,3319.2,3318.8,2.4396]
["bitfinex","ETHUSD",1722423125583,6.0256,3319.2,3318.8,2.4396]
["bitfinex","ETHUSD",1722423125792,3.01277,3319.2,3318.8,2.4396]
["bitfinex","ETHUSD",1722423125987,3.03137007,3319.2,3318.8,2.4396]
["bitfinex","ETHUSD",1722423126190,3.01287,3319.1,3318.8,2.4396]
["bitfinex","ETHUSD",1722423128218,3.01287,3319.1,3318.8,3.28979229]
["bitfinex","ETHUSD",1722423128527,3.01287,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722423129623,11.60664,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722423129824,3.01282,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722423130353,11.60664,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722423130354,3.0127,3319.3,3318.9,35.0]
["bitfinex","ETHUSD",1722423133345,8.594,3319.4,3318.9,38.04901288]
["bitfinex","ETHUSD",1722423133346,1.114,3319.4,3318.9,38.04901288]
["bitfinex","ETHUSD",1722423133643,4.12662,3319.4,3319.0,0.06025257]
["bitfinex","ETHUSD",1722423133948,4.12662,3319.4,3318.9,3.04901288]
["bitfinex","ETHUSD",1722423134242,4.12662,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722423134553,1.114,3319.4,3319.2,2.4733]
["bitfinex","ETHUSD",1722423134849,4.12659,3319.4,3319.2,2.4733]
["bitfinex","ETHUSD",1722423135429,1.114,3319.4,3319.2,2.4733]
["bitfinex","ETHUSD",1722423135803,3.01252,3319.5,3319.2,2.4733]
["bitfinex","ETHUSD",1722423136256,6.0251,3319.5,3319.2,2.4733]
["bitfinex","ETHUSD",1722423136698,3.01252,3319.5,3319.2,2.4733]
["bitfinex","ETHUSD",1722423137105,6.02509,3319.5,3319.2,2.4733]
["bitfinex","ETHUSD",1722423137304,3.01252,3319.5,3319.2,2.4733]
["bitfinex","ETHUSD",1722423138049,6.02508,3319.5,3319.2,2.4733]
["bitfinex","ETHUSD",1722423138249,3.01252,3319.5,3319.3,35.0]
["bitfinex","ETHUSD",1722423139460,4.12641,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722423139666,3.01238,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1722423141147,3.01238,3319.7,3319.3,38.04901288]
["bitfinex","ETHUSD",1722423141531,3.01248,3319.6,3319.3,38.04901288]
["bitfinex","ETHUSD",1722423141739,3.01248,3319.6,3319.3,35.0]
["bitfinex","ETHUSD",1722423142233,3.01232,3319.7,3319.3,35.0]
["bitfinex","ETHUSD",1722423142432,3.01205,3320.0,3319.3,35.0]
["bitfinex","ETHUSD",1722423142744,3.01228,3319.8,3319.3,35.0]
["bitfinex","ETHUSD",1722423142945,3.01218,3319.9,3319.5,2.3127]
["bitfinex","ETHUSD",1722423143162,3.01225,3319.8,3319.5,2.3127]
["bitfinex","ETHUSD",1722423143452,4.12633,3319.7,3319.5,2.3127]
["bitfinex","ETHUSD",1722423143628,1.114,3319.7,3319.5,2.3127]
["bitfinex","ETHUSD",1722423144262,4.1262,3319.9,3319.5,2.3127]
["bitfinex","ETHUSD",1722423145154,3.01223,3319.8,3319.5,2.3127]
["bitfinex","ETHUSD",1722423145407,3.0121,3320.0,3319.5,5.36171288]
["bitfinex","ETHUSD",1722423145677,4.1261,3320.0,3319.5,2.37294372]
["bitfinex","ETHUSD",1722423145819,7.13821,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722423146166,4.1261,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722423146466,7.1382,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722423146671,4.1261,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722423147762,1.114,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722423148075,1.114,3320.0,3319.6,38.04901288]
["bitfinex","ETHUSD",1722423150381,3.01197,3320.1,3319.7,0.06024069]
["bitfinex","ETHUSD",1722423150738,6.02401,3320.1,3319.7,0.06024069]
["bitfinex","ETHUSD",1722423150979,3.01214,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722423151271,6.02428,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722423151474,6.04288007,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722423152051,9.05502007,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722423152393,2.3885,3319.7,3318.9,2.294]
["bitfinex","ETHUSD",1722423152538,1.114,3319.0,3318.6,4.0]
["bitfinex","ETHUSD",1722423152901,4.127,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423153245,3.01288,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722423153959,3.01288,3319.1,3318.9,38.04901288]
["bitfinex","ETHUSD",1722423155505,4.12686,3319.2,3318.9,38.04901288]
["bitfinex","ETHUSD",1722423155663,1.114,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722423156002,3.01291,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722423156597,3.01295,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423161092,4.90872837,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722423161410,4.90872837,3319.1,3318.5,5.30736]
["bitfinex","ETHUSD",1722423161411,3.01288,3319.1,3319.0,3.04901288]
["bitfinex","ETHUSD",1722423161582,3.01288,3319.1,3318.6,2.4191]
["bitfinex","ETHUSD",1722423161786,3.01288,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423162299,4.90909913,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423162504,4.90956012,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423166128,4.90994571,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423167289,3.01288,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423167490,4.91020795,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423167693,9.61216007,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423167897,11.80680333,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423168419,9.59356,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423169502,11.80739657,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423171304,14.82027657,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423171517,14.08846766,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423171849,20.14334766,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423173218,17.13046766,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423173399,19.74440213,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423175849,18.63040213,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423176049,17.13046766,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423176412,16.01646766,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423176618,12.63556,3319.1,3319.0,35.0]
["bitfinex","ETHUSD",1722423177345,3.01327,3318.7,3318.4,2.4794]
["bitfinex","ETHUSD",1722423177519,4.9088787,3318.7,3318.4,2.4794]
["bitfinex","ETHUSD",1722423177717,1.8956087,3318.6,3318.4,2.4794]
["bitfinex","ETHUSD",1722423177930,4.9088787,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722423178254,1.8956087,3318.6,3318.5,38.04901288]
["bitfinex","ETHUSD",1722423178546,1.8956087,3318.8,3318.5,38.04901288]
["bitfinex","ETHUSD",1722423178732,3.01314,3318.8,3318.5,38.04901288]
["bitfinex","ETHUSD",1722423178938,3.01314,3318.8,3318.6,3.04901288]
["bitfinex","ETHUSD",1722423179139,4.9086687,3318.9,3318.6,3.04901288]
["bitfinex","ETHUSD",1722423179441,4.9086687,3318.9,3318.4,2.4794]
["bitfinex","ETHUSD",1722423179442,3.01314,3318.8,3318.4,2.4794]
["bitfinex","ETHUSD",1722423179760,1.8954338,3318.9,3318.8,2.396]
["bitfinex","ETHUSD",1722423180047,1.8954338,3319.0,3318.8,2.396]
["bitfinex","ETHUSD",1722423180249,4.9083238,3319.1,3318.8,5.44501288]
["bitfinex","ETHUSD",1722423180656,7.9212538,3319.1,3318.8,5.44501288]
["bitfinex","ETHUSD",1722423180816,4.9083238,3319.1,3318.8,5.44501288]
["bitfinex","ETHUSD",1722423181466,1.8954338,3319.1,3318.8,5.50527006]
["bitfinex","ETHUSD",1722423181615,3.32533943,3319.4,3318.8,2.45625718]
["bitfinex","ETHUSD",1722423181616,1.8954338,3319.2,3318.8,2.45625718]
["bitfinex","ETHUSD",1722423182032,1.8954338,3319.2,3318.9,38.01298]
["bitfinex","ETHUSD",1722423182233,1.8954338,3319.3,3319.0,8.40816489]
["bitfinex","ETHUSD",1722423182460,1.8954338,3319.4,3319.0,8.40816489]
["bitfinex","ETHUSD",1722423182627,1.89501169,3319.5,3319.0,8.40816489]
["bitfinex","ETHUSD",1722423182969,3.01264,3319.4,3319.0,5.33501288]
["bitfinex","ETHUSD",1722423183182,3.01264,3319.4,3319.1,3.04901288]
["bitfinex","ETHUSD",1722423183183,4.90765169,3319.4,3319.1,3.04901288]
["bitfinex","ETHUSD",1722423183354,3.01286,3319.1,3319.0,2.286]
["bitfinex","ETHUSD",1722423183551,3.01286,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722423183552,3.01295,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423183768,1.89501169,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722423184169,4.90788169,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722423185240,4.90788169,3319.1,3318.9,38.04901288]
["bitfinex","ETHUSD",1722423185655,1.89501169,3319.1,3318.9,38.04901288]
["bitfinex","ETHUSD",1722423185862,1.8952433,3319.1,3318.9,38.04901288]
["bitfinex","ETHUSD",1722423186444,4.9081133,3319.1,3318.9,38.04901288]
["bitfinex","ETHUSD",1722423186644,3.01295,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423187748,6.0259,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423190992,3.01295,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423191318,4.90840255,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423192023,7.92135255,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423192228,4.90840255,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423192421,3.01295,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423192717,4.90889611,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423192906,7.92184611,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423193105,9.03584611,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423193295,7.1399,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423194677,11.84583713,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423195578,16.34465884,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423195776,17.13272171,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423196027,20.14567171,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423196327,23.28053229,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423196821,20.14567171,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423197203,17.13272171,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423197393,20.27046307,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423198900,23.28341307,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423199530,20.27046307,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423200396,17.13272171,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722423201827,17.13272171,3319.0,3317.8,2.4778]
["bitfinex","ETHUSD",1722423201828,3.01354,3318.4,3317.9,2.3605]
["bitfinex","ETHUSD",1722423202030,1.89652396,3318.3,3318.1,2.3605]
["bitfinex","ETHUSD",1722423202230,1.89652396,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722423202529,1.8963477,3318.3,3318.2,35.0]
["bitfinex","ETHUSD",1722423204427,1.8963477,3318.5,3318.2,37.3385]
["bitfinex","ETHUSD",1722423204626,1.8963477,3318.5,3318.3,3.04901288]
["bitfinex","ETHUSD",1722423205002,4.9097077,3318.6,3318.3,3.04901288]
["bitfinex","ETHUSD",1722423205216,7.9230977,3318.6,3318.3,3.04901288]
["bitfinex","ETHUSD",1722423205420,4.9097577,3318.5,3318.3,3.04901288]
["bitfinex","ETHUSD",1722423205590,3.01341,3318.5,3318.3,3.04901288]
["bitfinex","ETHUSD",1722423205818,4.90950901,3318.5,3318.4,3.04901288]
["bitfinex","ETHUSD",1722423206053,3.01341,3318.5,3318.4,3.04901288]
["bitfinex","ETHUSD",1722423206455,4.90950901,3318.5,3318.4,3.04901288]
["bitfinex","ETHUSD",1722423206656,4.90961833,3318.5,3318.4,3.04901288]
["bitfinex","ETHUSD",1722423207651,3.01341,3318.5,3318.4,3.04901288]
["bitfinex","ETHUSD",1722423208016,4.90965612,3318.5,3318.2,2.3385]
["bitfinex","ETHUSD",1722423208206,4.90965612,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722423209267,3.01341,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722423209555,4.90966986,3318.5,3318.4,35.0]
["bitfinex","ETHUSD",1722423211460,4.12732,3318.6,3318.4,38.04901288]
["bitfinex","ETHUSD",1722423211665,1.89650964,3318.5,3318.4,38.04901288]
["bitfinex","ETHUSD",1722423211962,4.12732,3318.6,3318.4,38.04901288]
["bitfinex","ETHUSD",1722423212175,0.55,3318.5,3316.0,0.302]
["bitfinex","ETHUSD",1722423212337,4.12902,3316.8,3316.3,6.3508]
["bitfinex","ETHUSD",1722423212665,1.114,3316.4,3316.3,6.3508]
["bitfinex","ETHUSD",1722423212833,1.114,3316.4,3316.3,6.98588]
["bitfinex","ETHUSD",1722423213037,1.114,3316.4,3316.3,41.98588]
["bitfinex","ETHUSD",1722423213321,1.57930824,3316.4,3316.3,37.98588]
["bitfinex","ETHUSD",1722423213976,1.57931898,3316.4,3316.3,37.98588]
["bitfinex","ETHUSD",1722423214352,1.57931898,3316.5,3316.3,37.98588]
["bitfinex","ETHUSD",1722423214595,1.57931898,3316.5,3316.4,3.04901288]
["bitfinex","ETHUSD",1722423215395,3.01522,3316.5,3316.4,3.04901288]
["bitfinex","ETHUSD",1722423215577,3.01522,3316.5,3316.3,35.63508]
["bitfinex","ETHUSD",1722423216196,4.5923553,3316.5,3316.3,35.63508]
["bitfinex","ETHUSD",1722423216402,3.01522,3316.5,3316.3,35.63508]
["bitfinex","ETHUSD",1722423216894,4.5921753,3316.7,3316.3,35.63508]
["bitfinex","ETHUSD",1722423217100,3.01516,3316.6,3316.4,3.04901288]
["bitfinex","ETHUSD",1722423219982,3.01522,3316.5,3316.4,3.04901288]
["bitfinex","ETHUSD",1722423220190,3.01522,3316.5,3315.9,2.3597]
["bitfinex","ETHUSD",1722423220376,3.01522,3316.5,3316.0,4.0]
["bitfinex","ETHUSD",1722423220570,3.01534,3316.4,3316.0,4.0]
["bitfinex","ETHUSD",1722423221008,3.01534,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722423222289,3.01519,3316.6,3316.3,35.0]
["bitfinex","ETHUSD",1722423222488,3.01519,3316.6,3316.3,38.04901288]
["bitfinex","ETHUSD",1722423225833,3.01497,3316.8,3316.3,3.04901288]
["bitfinex","ETHUSD",1722423225988,3.01513,3316.6,3316.0,4.0]
["bitfinex","ETHUSD",1722423226543,3.01513,3316.6,3316.5,35.0]
["bitfinex","ETHUSD",1722423227691,3.01494,3316.9,3316.5,35.0]
["bitfinex","ETHUSD",1722423227895,3.01498,3316.8,3316.6,3.04901288]
["bitfinex","ETHUSD",1722423228322,3.01498,3316.8,3316.0,3.01563]
["bitfinex","ETHUSD",1722423228636,3.01495,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423229231,6.04850007,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423235354,7.16350007,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423236853,4.12995,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423237612,1.115,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423238405,7.48,3317.3,3316.7,38.04901288]
["bitfinex","ETHUSD",1722423238406,3.0145,3317.3,3316.7,38.04901288]
["bitfinex","ETHUSD",1722423238607,1.115,3317.2,3316.8,3.07523524]
["bitfinex","ETHUSD",1722423238810,3.0145,3317.3,3316.9,3.04901288]
["bitfinex","ETHUSD",1722423240258,19.92,3317.7,3316.9,3.04901288]
["bitfinex","ETHUSD",1722423240442,3.01436,3317.5,3317.0,2.2661]
["bitfinex","ETHUSD",1722423240848,3.01443,3317.4,3317.0,2.2661]
["bitfinex","ETHUSD",1722423241019,3.01443,3317.4,3317.1,0.60273668]
["bitfinex","ETHUSD",1722423241521,4.14790007,3317.6,3317.1,0.60273668]
["bitfinex","ETHUSD",1722423241932,1.115,3317.6,3317.1,0.66302611]
["bitfinex","ETHUSD",1722423242128,4.12925,3317.6,3317.2,35.0]
["bitfinex","ETHUSD",1722423243735,4.14785007,3317.6,3317.2,35.0]
["bitfinex","ETHUSD",1722423243921,3.01449,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722423244319,3.01463,3317.2,3316.7,2.2819]
["bitfinex","ETHUSD",1722423244519,1.115,3316.9,3316.8,4.0]
["bitfinex","ETHUSD",1722423244725,1.115,3316.9,3316.4,2.2819]
["bitfinex","ETHUSD",1722423244917,4.12975,3317.1,3316.8,35.0]
["bitfinex","ETHUSD",1722423245360,3.01484,3317.0,3316.8,35.0]
["bitfinex","ETHUSD",1722423248268,3.01486,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722423248768,7.14472,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722423249769,8.72091123,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722423250337,7.14472,3316.9,3316.8,35.0]
["bitfinex","ETHUSD",1722423251860,3.01516,3316.6,3316.0,5.42562]
["bitfinex","ETHUSD",1722423252089,3.01536,3316.4,3316.1,0.542562]
["bitfinex","ETHUSD",1722423252296,1.115,3316.5,3316.0,2.41]
["bitfinex","ETHUSD",1722423252497,3.01516,3316.6,3316.2,35.0]
["bitfinex","ETHUSD",1722423253261,4.59265784,3316.6,3316.2,35.0]
["bitfinex","ETHUSD",1722423253879,2.69249784,3316.7,3316.2,38.01545]
["bitfinex","ETHUSD",1722423254170,3.01496,3316.8,3316.4,2.3472]
["bitfinex","ETHUSD",1722423254484,1.57749784,3316.7,3316.4,5.36249]
["bitfinex","ETHUSD",1722423254797,3.01477,3317.0,3316.4,5.36249]
["bitfinex","ETHUSD",1722423254997,1.57869459,3316.8,3316.5,35.0]
["bitfinex","ETHUSD",1722423255195,1.57869459,3316.8,3316.6,3.04901288]
["bitfinex","ETHUSD",1722423255702,1.57869459,3316.7,3316.4,5.36249]
["bitfinex","ETHUSD",1722423256000,1.57951164,3316.7,3316.4,5.36246]
["bitfinex","ETHUSD",1722423256204,1.57951164,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1722423256498,1.57951164,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423256874,1.89541397,3316.8,3316.6,35.0]
["bitfinex","ETHUSD",1722423257470,1.89541397,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722423258304,1.89541397,3316.8,3316.6,35.0]
["bitfinex","ETHUSD",1722423258462,1.89541397,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423259301,3.01491,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722423259659,5.22999297,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722423261007,1.89861974,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423261161,1.89861974,3316.8,3316.6,38.04901288]
["bitfinex","ETHUSD",1722423261905,5.22984297,3317.1,3316.6,38.04901288]
["bitfinex","ETHUSD",1722423261906,1.89861974,3316.7,3316.6,38.04901288]
["bitfinex","ETHUSD",1722423262278,1.89861974,3316.8,3316.6,38.04901288]
["bitfinex","ETHUSD",1722423262910,1.89868719,3316.8,3316.6,41.06414288]
["bitfinex","ETHUSD",1722423263056,1.89868719,3316.8,3316.7,2.80795165]
["bitfinex","ETHUSD",1722423263462,3.01468,3317.1,3316.7,2.80795165]
["bitfinex","ETHUSD",1722423263658,1.89866494,3316.8,3316.6,38.04901288]
["bitfinex","ETHUSD",1722423264477,3.01504,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423265004,6.03008,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423265214,6.04868007,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423265512,8.26378917,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423266081,6.04868007,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423266307,8.26413415,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423266832,6.04868007,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423266997,5.2491746,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423267331,3.01504,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423267492,2.21553453,3316.8,3316.6,38.04901288]
["bitfinex","ETHUSD",1722423267833,1.89886123,3316.8,3316.6,38.04901288]
["bitfinex","ETHUSD",1722423268177,1.89886123,3316.9,3316.6,38.04901288]
["bitfinex","ETHUSD",1722423268614,1.89886123,3316.8,3316.6,41.06414288]
["bitfinex","ETHUSD",1722423268819,1.89886123,3316.8,3316.6,41.06408288]
["bitfinex","ETHUSD",1722423269026,1.89886123,3316.8,3316.7,3.04901288]
["bitfinex","ETHUSD",1722423269581,1.89873007,3316.8,3316.7,3.04901288]
["bitfinex","ETHUSD",1722423270119,1.89873007,3316.8,3316.6,3.01511]
["bitfinex","ETHUSD",1722423270422,1.89873007,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423272737,3.01495,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423274195,6.0299,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423274396,8.24549733,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423274704,8.2640974,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423275495,5.23054733,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423276037,3.01495,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423276594,6.0299,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423276799,8.24545809,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423276995,5.23050809,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423277343,8.24545809,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423277645,6.85630582,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423280975,3.01495,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423281131,3.03355007,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423281732,5.24906368,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423282031,5.23046361,3316.8,3316.7,35.0]
["bitfinex","ETHUSD",1722423282229,5.23037361,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1722423282631,3.01486,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1722423283134,2.21538646,3317.0,3316.7,35.0]
["bitfinex","ETHUSD",1722423284486,5.23020646,3317.0,3316.7,35.0]
["bitfinex","ETHUSD",1722423284641,5.24880653,3317.0,3316.7,35.0]
["bitfinex","ETHUSD",1722423284839,3.01487,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1722423285178,3.01487,3316.9,3316.5,2.281]
["bitfinex","ETHUSD",1722423285362,1.89890726,3316.7,3316.5,2.281]
["bitfinex","ETHUSD",1722423285681,1.89890726,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423286487,3.01478,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722423286780,1.89900945,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423287384,2.21551103,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722423288846,2.21551103,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722423289380,2.21551103,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722423289760,1.115,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722423289965,2.21664423,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722423291903,6.34662423,3316.8,3316.6,35.0]
["bitfinex","ETHUSD",1722423292661,5.23235209,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423292866,5.23234909,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423293178,3.01504,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423293902,5.23258367,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423294109,5.25118374,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423294297,3.03364007,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423294663,5.25135082,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423295305,5.23275075,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423296506,5.23284296,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423296805,5.25144303,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423297618,5.23284296,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423298820,2.21780296,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423299318,2.21780296,3316.8,3316.6,35.0]
["bitfinex","ETHUSD",1722423299677,4.12992,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722423299882,2.21792808,3316.8,3316.6,35.0]
["bitfinex","ETHUSD",1722423301003,2.21792808,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423302634,5.23296808,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423302842,6.34796808,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423303190,6.34807365,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423303791,9.36311365,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423304045,7.14508,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423308641,4.13004,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423308816,1.115,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423309022,4.12993,3316.9,3316.6,37.2706]
["bitfinex","ETHUSD",1722423309214,3.01496,3316.8,3316.6,37.2706]
["bitfinex","ETHUSD",1722423310297,2.21792072,3316.7,3316.6,37.2706]
["bitfinex","ETHUSD",1722423313045,4.12989,3316.9,3316.6,37.2706]
["bitfinex","ETHUSD",1722423313201,2.21798148,3316.7,3316.6,37.2706]
["bitfinex","ETHUSD",1722423315235,4.13004,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423315572,1.115,3316.7,3316.3,2.4658]
["bitfinex","ETHUSD",1722423315772,3.01537,3316.4,3316.0,2.4506]
["bitfinex","ETHUSD",1722423316096,6.34907199,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722423316462,4.13042,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722423317978,1.115,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722423318186,2.21853632,3316.3,3316.1,38.04901288]
["bitfinex","ETHUSD",1722423319352,2.21853632,3316.3,3316.2,2.3149]
["bitfinex","ETHUSD",1722423319585,2.21853632,3316.5,3316.2,2.3149]
["bitfinex","ETHUSD",1722423319802,1.115,3316.6,3316.2,2.3149]
["bitfinex","ETHUSD",1722423320074,2.21814519,3316.5,3316.3,3.04901288]
["bitfinex","ETHUSD",1722423320832,5.23337519,3316.5,3316.2,2.3149]
["bitfinex","ETHUSD",1722423321076,5.23337519,3316.5,3316.1,38.04901288]
["bitfinex","ETHUSD",1722423321291,1.90127362,3316.2,3316.1,38.04901288]
["bitfinex","ETHUSD",1722423322255,1.90127362,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722423322446,3.01546,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722423324086,6.34842467,3316.4,3316.1,35.0]
["bitfinex","ETHUSD",1722423324396,1.90109668,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722423324681,1.90109668,3316.2,3316.1,3.04901288]
["bitfinex","ETHUSD",1722423324887,3.01541,3316.3,3315.9,2.463]
["bitfinex","ETHUSD",1722423325191,1.90109951,3316.1,3316.0,35.0]
["bitfinex","ETHUSD",1722423325862,1.9010837,3316.1,3316.0,35.0]
["bitfinex","ETHUSD",1722423326089,1.9010837,3316.1,3316.0,38.01568]
["bitfinex","ETHUSD",1722423326314,1.9010837,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722423326522,1.115,3316.7,3316.1,3.01559]
["bitfinex","ETHUSD",1722423326691,1.9010267,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722423327073,1.90102517,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722423327444,1.90102517,3316.2,3316.1,6.06460288]
["bitfinex","ETHUSD",1722423328518,1.90102517,3316.2,3316.1,9.08019288]
["bitfinex","ETHUSD",1722423328674,2.2178627,3316.5,3316.4,6.03062]
["bitfinex","ETHUSD",1722423328876,1.90089889,3316.5,3316.4,8.36482]
["bitfinex","ETHUSD",1722423329106,1.90089889,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722423329720,1.90089889,3316.6,3316.5,6.03044]
["bitfinex","ETHUSD",1722423329939,7.48,3316.9,3316.6,3.01512]
["bitfinex","ETHUSD",1722423330074,1.90069549,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1722423330421,1.90069549,3316.7,3316.6,0.59521567]
["bitfinex","ETHUSD",1722423330590,1.90069549,3316.7,3316.4,2.93693668]
["bitfinex","ETHUSD",1722423331114,7.48,3316.9,3316.4,2.93693668]
["bitfinex","ETHUSD",1722423331115,1.90069549,3316.6,3316.4,2.93693668]
["bitfinex","ETHUSD",1722423333314,3.01507,3316.7,3316.4,2.3342]
["bitfinex","ETHUSD",1722423333476,1.90067605,3316.5,3316.4,2.3342]
["bitfinex","ETHUSD",1722423333817,4.91589605,3316.5,3316.4,4.0]
["bitfinex","ETHUSD",1722423334116,3.01534,3316.4,3316.0,37.4926]
["bitfinex","ETHUSD",1722423334289,1.58389287,3316.2,3316.0,37.4926]
["bitfinex","ETHUSD",1722423334485,1.58389287,3316.2,3316.1,3.04901288]
["bitfinex","ETHUSD",1722423334678,4.91601145,3316.4,3316.1,7.04901288]
["bitfinex","ETHUSD",1722423336186,1.58393565,3316.2,3316.1,7.04901288]
["bitfinex","ETHUSD",1722423336378,3.01534,3316.4,3316.1,7.04901288]
["bitfinex","ETHUSD",1722423336574,3.01534,3316.4,3316.1,4.0]
["bitfinex","ETHUSD",1722423336877,4.91611053,3316.4,3316.1,4.0]
["bitfinex","ETHUSD",1722423337086,4.91611053,3316.4,3316.0,37.4926]
["bitfinex","ETHUSD",1722423337621,1.90077053,3316.3,3316.0,37.4926]
["bitfinex","ETHUSD",1722423338331,7.14618,3316.1,3316.0,35.0]
["bitfinex","ETHUSD",1722423338629,3.01621,3315.5,3315.2,2.4138]
["bitfinex","ETHUSD",1722423338795,4.91735932,3315.4,3314.6,3.01691]
["bitfinex","ETHUSD",1722423339118,1.58427917,3314.9,3314.7,2.4138]
["bitfinex","ETHUSD",1722423339324,1.58427917,3315.0,3314.8,0.24138]
["bitfinex","ETHUSD",1722423339618,1.58427917,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722423339819,3.01632,3315.3,3314.9,38.04901288]
["bitfinex","ETHUSD",1722423340119,4.91637112,3315.3,3314.9,38.04901288]
["bitfinex","ETHUSD",1722423340287,3.01632,3315.3,3314.9,38.04901288]
["bitfinex","ETHUSD",1722423340992,1.90005112,3315.4,3315.0,3.04901288]
["bitfinex","ETHUSD",1722423341519,4.91619112,3315.5,3315.0,3.04901288]
["bitfinex","ETHUSD",1722423342322,4.91625112,3315.5,3314.9,35.0]
["bitfinex","ETHUSD",1722423342533,1.90005112,3315.3,3314.9,35.0]
["bitfinex","ETHUSD",1722423342886,3.01641,3315.2,3314.9,35.0]
["bitfinex","ETHUSD",1722423344880,4.91628112,3315.4,3314.9,35.0]
["bitfinex","ETHUSD",1722423345098,3.01623,3315.4,3314.9,35.0]
["bitfinex","ETHUSD",1722423345314,3.01623,3315.4,3314.9,38.04901288]
["bitfinex","ETHUSD",1722423348436,3.01639,3315.3,3314.9,35.0]
["bitfinex","ETHUSD",1722423349931,3.01619,3315.5,3314.9,35.0]
["bitfinex","ETHUSD",1722423350297,4.91079848,3315.8,3315.0,0.06032446]
["bitfinex","ETHUSD",1722423350502,4.91079848,3315.8,3315.2,2.2592]
["bitfinex","ETHUSD",1722423350705,3.0159,3315.8,3315.3,0.06031969]
["bitfinex","ETHUSD",1722423351104,3.01603,3315.7,3315.4,35.0]
["bitfinex","ETHUSD",1722423351428,3.01607,3315.6,3315.4,35.0]
["bitfinex","ETHUSD",1722423351838,1.89489848,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722423351839,3.01602,3315.7,3315.4,35.0]
["bitfinex","ETHUSD",1722423352045,3.01605,3315.6,3315.4,35.0]
["bitfinex","ETHUSD",1722423354211,3.01591,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722423354812,3.01577,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1722423355012,3.01577,3315.9,3315.4,38.04901288]
["bitfinex","ETHUSD",1722423356066,3.01587,3315.8,3315.4,38.04901288]
["bitfinex","ETHUSD",1722423356278,0.01860007,3316.0,3315.4,35.0]
["bitfinex","ETHUSD",1722423356557,3.01594,3315.8,3315.4,35.0]
["bitfinex","ETHUSD",1722423359056,3.01596,3315.7,3315.4,35.0]
["bitfinex","ETHUSD",1722423359211,3.01583,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1722423359415,6.03168,3315.9,3315.5,3.04901288]
["bitfinex","ETHUSD",1722423359644,3.01583,3315.9,3315.5,3.04901288]
["bitfinex","ETHUSD",1722423360367,3.01596,3315.7,3315.5,3.04901288]
["bitfinex","ETHUSD",1722423360920,6.03167,3315.9,3315.5,3.04901288]
["bitfinex","ETHUSD",1722423361118,3.01583,3315.9,3315.5,3.04901288]
["bitfinex","ETHUSD",1722423361554,3.01587,3315.8,3315.5,3.04901288]
["bitfinex","ETHUSD",1722423362847,3.01587,3315.8,3315.2,5.27553]
["bitfinex","ETHUSD",1722423363049,3.01587,3315.8,3315.6,35.0]
["bitfinex","ETHUSD",1722423363258,3.01595,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423364860,4.13195,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423366168,7.1479,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423366764,9.407,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423367073,12.43185368,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423367422,10.53716852,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423367630,13.55311852,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423368231,15.44794971,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423368575,13.55311852,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423370731,15.44788464,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423371479,15.44790829,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423371890,13.55311852,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423378305,15.76508452,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423379874,13.55311852,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423380093,15.76691198,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423380411,13.55311852,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423380599,7.16206852,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423380801,6.0319,3315.7,3315.6,35.0]
["bitfinex","ETHUSD",1722423381002,5.23038599,3315.9,3315.6,35.0]
["bitfinex","ETHUSD",1722423381221,5.23038599,3315.9,3315.6,37.3072]
["bitfinex","ETHUSD",1722423381222,3.01592,3315.8,3315.6,37.3072]
["bitfinex","ETHUSD",1722423381377,1.89794081,3315.8,3315.6,40.32323]
["bitfinex","ETHUSD",1722423381580,1.89794081,3316.3,3315.8,2.3034]
["bitfinex","ETHUSD",1722423381806,1.89794081,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1722423382116,4.91317081,3316.5,3316.1,35.06030395]
["bitfinex","ETHUSD",1722423382418,1.89794081,3316.4,3316.1,35.06030395]
["bitfinex","ETHUSD",1722423382776,1.89794081,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722423382972,3.01549,3316.2,3316.1,38.04901288]
["bitfinex","ETHUSD",1722423383579,1.8985702,3316.2,3316.1,38.04901288]
["bitfinex","ETHUSD",1722423383927,4.9139802,3316.3,3316.1,38.04901288]
["bitfinex","ETHUSD",1722423384498,3.01541,3316.3,3316.1,38.04901288]
["bitfinex","ETHUSD",1722423387032,4.91293456,3316.4,3316.1,38.04901288]
["bitfinex","ETHUSD",1722423387181,3.01532,3316.4,3316.2,3.04901288]
["bitfinex","ETHUSD",1722423387385,1.8976937,3316.3,3316.2,3.04901288]
["bitfinex","ETHUSD",1722423387640,1.8976937,3316.5,3316.2,3.04901288]
["bitfinex","ETHUSD",1722423387835,3.01513,3316.6,3316.3,2.3768]
["bitfinex","ETHUSD",1722423388046,3.0136937,3316.7,3316.4,0.54861156]
["bitfinex","ETHUSD",1722423388339,1.8976937,3316.8,3316.4,0.54861156]
["bitfinex","ETHUSD",1722423388536,4.9127137,3316.8,3316.4,0.54861156]
["bitfinex","ETHUSD",1722423388694,3.01511,3316.7,3316.4,0.54861156]
["bitfinex","ETHUSD",1722423389032,3.0152,3316.6,3316.4,0.54861156]
["bitfinex","ETHUSD",1722423389232,3.0152,3316.6,3316.5,0.29254116]
["bitfinex","ETHUSD",1722423389635,1.116,3316.7,3316.5,0.29254116]
["bitfinex","ETHUSD",1722423390433,3.01513,3316.6,3316.5,0.29254116]
["bitfinex","ETHUSD",1722423392532,6.03026,3316.6,3316.5,0.29254116]
["bitfinex","ETHUSD",1722423392729,7.92642101,3316.6,3316.5,0.29254116]
["bitfinex","ETHUSD",1722423392964,6.03026,3316.6,3316.5,0.29254116]
["bitfinex","ETHUSD",1722423393718,6.03026,3316.6,3316.1,35.0]
["bitfinex","ETHUSD",1722423393719,3.0154,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722423394370,3.01549,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722423394667,6.03098,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722423395223,7.14698,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722423395914,7.14698,3316.2,3316.1,38.04901288]
["bitfinex","ETHUSD",1722423395915,4.13149,3316.2,3316.1,38.04901288]
["bitfinex","ETHUSD",1722423396117,3.01545,3316.3,3316.1,38.04901288]
["bitfinex","ETHUSD",1722423396349,1.116,3316.4,3316.1,38.04901288]
["bitfinex","ETHUSD",1722423396573,3.01531,3316.5,3316.2,5.53711288]
["bitfinex","ETHUSD",1722423396934,1.8954853,3316.6,3316.2,5.59741975]
["bitfinex","ETHUSD",1722423397142,6.0264753,3316.8,3316.3,0.06030157]
["bitfinex","ETHUSD",1722423397339,3.01504,3316.7,3316.3,0.06030157]
["bitfinex","ETHUSD",1722423399156,3.01504,3316.7,3316.2,5.53711288]
["bitfinex","ETHUSD",1722423399324,3.01504,3316.7,3316.3,4.60273668]
["bitfinex","ETHUSD",1722423403030,1.89460107,3317.0,3316.4,35.06029977]
["bitfinex","ETHUSD",1722423403188,1.116,3317.2,3316.4,35.06029977]
["bitfinex","ETHUSD",1722423403189,3.01008558,3317.2,3316.5,5.40804]
["bitfinex","ETHUSD",1722423403396,1.116,3317.2,3316.6,6.12442697]
["bitfinex","ETHUSD",1722423403591,4.13059,3317.2,3316.6,3.07541409]
["bitfinex","ETHUSD",1722423403793,1.89408558,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722423403794,6.02454558,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722423403993,6.02454558,3317.4,3317.0,2.3001]
["bitfinex","ETHUSD",1722423404294,3.01455,3317.3,3317.0,2.3001]
["bitfinex","ETHUSD",1722423405181,3.01455,3317.3,3317.1,35.0]
["bitfinex","ETHUSD",1722423405416,4.13046,3317.4,3317.1,35.0]
["bitfinex","ETHUSD",1722423405417,4.13042,3317.4,3317.1,35.0]
["bitfinex","ETHUSD",1722423406177,3.01442,3317.4,3317.1,35.0]
["bitfinex","ETHUSD",1722423406385,4.13042,3317.4,3317.1,35.0]
["bitfinex","ETHUSD",1722423406912,1.116,3317.2,3317.1,35.0]
["bitfinex","ETHUSD",1722423407510,1.116,3317.2,3317.1,38.04901288]
["bitfinex","ETHUSD",1722423407714,1.116,3317.4,3317.1,38.04901288]
["bitfinex","ETHUSD",1722423408520,4.1304,3317.4,3317.1,38.04901288]
["bitfinex","ETHUSD",1722423408920,1.116,3317.4,3317.1,38.04901288]
["bitfinex","ETHUSD",1722423409164,1.116,3317.4,3317.2,2.81297379]
["bitfinex","ETHUSD",1722423409476,8.596,3317.6,3317.2,2.81297379]
["bitfinex","ETHUSD",1722423409677,8.596,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722423409970,4.13023,3317.6,3317.3,35.0]
["bitfinex","ETHUSD",1722423410723,1.116,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722423412122,4.1304,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722423413134,4.1304,3317.4,3317.0,2.53613909]
["bitfinex","ETHUSD",1722423413340,4.1304,3317.4,3317.1,4.0]
["bitfinex","ETHUSD",1722423413567,4.1304,3317.4,3317.2,35.0]
["bitfinex","ETHUSD",1722423414766,3.01449,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722423415061,3.01449,3317.3,3317.2,39.0]
["bitfinex","ETHUSD",1722423417189,3.01449,3317.3,3317.2,35.0]
["bitfinex","ETHUSD",1722423418141,1.13460007,3317.4,3316.8,2.2879]
["bitfinex","ETHUSD",1722423418340,3.01483,3317.0,3316.8,2.2879]
["bitfinex","ETHUSD",1722423418536,6.02968,3317.0,3316.9,35.0]
["bitfinex","ETHUSD",1722423420267,3.01483,3317.0,3316.9,39.0]
["bitfinex","ETHUSD",1722423421246,1.116,3317.1,3316.9,39.0]
["bitfinex","ETHUSD",1722423421580,3.01466,3317.2,3316.9,39.0]
["bitfinex","ETHUSD",1722423421755,3.01466,3317.2,3317.0,3.04901288]
["bitfinex","ETHUSD",1722423422151,3.01468,3317.1,3316.9,4.0]
["bitfinex","ETHUSD",1722423422479,1.116,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722423422685,3.01446,3317.4,3317.1,0.06028802]
["bitfinex","ETHUSD",1722423422881,3.01446,3317.4,3317.0,39.0]
["bitfinex","ETHUSD",1722423423647,3.01468,3317.1,3317.0,39.0]
["bitfinex","ETHUSD",1722423425371,7.14536,3317.1,3317.0,39.0]
["bitfinex","ETHUSD",1722423427282,7.14536,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722423427455,12.95930591,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722423427660,11.0640969,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722423428197,13.27517408,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722423428493,11.0640969,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722423428653,10.16004,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722423428852,12.37319586,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722423429165,10.16004,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722423430499,3.01477,3317.0,3315.6,2.4088]
["bitfinex","ETHUSD",1722423430671,7.14754,3315.9,3315.8,4.0]
["bitfinex","ETHUSD",1722423430869,7.14754,3315.9,3315.8,39.0]
["bitfinex","ETHUSD",1722423433320,6.03154,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423433497,7.94747936,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423433659,6.05014007,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423434010,9.06591007,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423435722,9.04731,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423435854,12.89406976,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423436299,10.68050726,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423437453,12.96530726,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423438989,10.68050726,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423439717,6.03154,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423441760,10.95899401,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423441917,9.06591007,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423442809,3.0165,3315.1,3315.0,2.3927]
["bitfinex","ETHUSD",1722423443190,3.0165,3315.1,3315.0,37.3927]
["bitfinex","ETHUSD",1722423443386,3.0165,3315.1,3315.0,40.44171288]
["bitfinex","ETHUSD",1722423444831,3.0165,3315.1,3315.0,38.04901288]
["bitfinex","ETHUSD",1722423444832,6.033,3315.1,3315.0,38.04901288]
["bitfinex","ETHUSD",1722423445519,6.033,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722423446031,9.0495,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722423447553,6.033,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722423448815,3.0165,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722423450160,6.033,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722423450352,3.0165,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722423451041,6.033,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722423451243,6.05160007,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722423452329,9.06810007,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722423452667,6.05160007,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722423454271,9.06810007,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722423454473,3.01695,3314.6,3314.5,2.412]
["bitfinex","ETHUSD",1722423454678,3.01695,3314.6,3314.5,2.6532]
["bitfinex","ETHUSD",1722423454874,3.01695,3314.6,3314.5,37.6532]
["bitfinex","ETHUSD",1722423456064,6.0339,3314.6,3314.5,37.6532]
["bitfinex","ETHUSD",1722423456580,3.01695,3314.6,3314.5,37.6532]
["bitfinex","ETHUSD",1722423457587,6.0339,3314.6,3314.5,35.2412]
["bitfinex","ETHUSD",1722423457790,3.01695,3314.6,3314.5,35.2412]
["bitfinex","ETHUSD",1722423457955,3.01643,3315.2,3314.5,35.2412]
["bitfinex","ETHUSD",1722423457956,3.01685,3314.8,3314.5,35.2412]
["bitfinex","ETHUSD",1722423458151,3.01685,3314.8,3314.6,3.04901288]
["bitfinex","ETHUSD",1722423458349,3.01686,3314.7,3314.6,3.04901288]
["bitfinex","ETHUSD",1722423458550,3.01673,3314.9,3314.6,5.30481288]
["bitfinex","ETHUSD",1722423459194,3.01674,3314.9,3314.6,5.30481288]
["bitfinex","ETHUSD",1722423459357,3.01654,3315.1,3314.6,5.30481288]
["bitfinex","ETHUSD",1722423459358,3.01654,3315.1,3314.7,0.06033022]
["bitfinex","ETHUSD",1722423459692,3.01654,3315.1,3314.8,35.0]
["bitfinex","ETHUSD",1722423459839,3.01661,3315.0,3314.8,35.0]
["bitfinex","ETHUSD",1722423460043,3.01668,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722423463267,6.03336,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722423463464,7.14936,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722423466410,3.01668,3314.9,3314.8,38.04901288]
["bitfinex","ETHUSD",1722423467421,6.03336,3314.9,3314.8,38.04901288]
["bitfinex","ETHUSD",1722423467905,3.01668,3314.9,3314.8,38.04901288]
["bitfinex","ETHUSD",1722423468293,3.01668,3314.9,3314.8,40.44731288]
["bitfinex","ETHUSD",1722423468703,7.14912,3315.1,3314.8,40.44731288]
["bitfinex","ETHUSD",1722423468890,3.01662,3315.0,3314.8,40.44731288]
["bitfinex","ETHUSD",1722423469523,3.01668,3314.9,3314.8,40.44731288]
["bitfinex","ETHUSD",1722423470196,3.01668,3314.9,3314.8,37.3983]
["bitfinex","ETHUSD",1722423473541,3.01668,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722423475505,4.91276458,3315.2,3314.8,35.0]
["bitfinex","ETHUSD",1722423475711,3.01652,3315.1,3314.8,35.0]
["bitfinex","ETHUSD",1722423476010,3.01652,3315.1,3314.8,38.04901288]
["bitfinex","ETHUSD",1722423477462,3.01663,3315.0,3314.8,38.04901288]
["bitfinex","ETHUSD",1722423478757,4.91486878,3315.0,3314.8,38.04901288]
["bitfinex","ETHUSD",1722423479170,3.01663,3315.0,3314.8,38.04901288]
["bitfinex","ETHUSD",1722423479559,4.91693299,3315.0,3314.8,38.04901288]
["bitfinex","ETHUSD",1722423479962,3.01663,3315.0,3314.8,38.04901288]
["bitfinex","ETHUSD",1722423480277,4.91693299,3315.0,3314.8,38.04901288]
["bitfinex","ETHUSD",1722423480646,1.90030299,3314.9,3314.8,38.04901288]
["bitfinex","ETHUSD",1722423480844,3.01651,3315.1,3314.9,2.2735]
["bitfinex","ETHUSD",1722423480845,4.91681299,3315.1,3314.9,2.2735]
["bitfinex","ETHUSD",1722423481471,4.91681299,3315.1,3314.9,5.32251288]
["bitfinex","ETHUSD",1722423481678,1.90030299,3315.1,3314.9,5.32251288]
["bitfinex","ETHUSD",1722423482174,3.01641,3315.2,3314.9,5.32251288]
["bitfinex","ETHUSD",1722423482175,4.91689299,3315.0,3314.9,5.32251288]
["bitfinex","ETHUSD",1722423482386,3.01659,3315.0,3314.9,2.2735]
["bitfinex","ETHUSD",1722423482675,4.91765884,3315.0,3314.8,35.0]
["bitfinex","ETHUSD",1722423485975,7.93452563,3315.0,3314.8,35.0]
["bitfinex","ETHUSD",1722423486182,1.90128563,3315.0,3314.8,35.0]
["bitfinex","ETHUSD",1722423486992,1.90128563,3314.9,3314.8,38.01675]
["bitfinex","ETHUSD",1722423487182,1.90128563,3314.9,3314.8,35.0]
["bitfinex","ETHUSD",1722423488053,1.90128563,3314.9,3314.6,5.44916]
["bitfinex","ETHUSD",1722423488280,1.90128563,3314.9,3314.7,3.01681]
["bitfinex","ETHUSD",1722423488556,1.90128563,3315.0,3314.8,35.0]
["bitfinex","ETHUSD",1722423488769,1.90128563,3315.0,3314.8,38.01677]
["bitfinex","ETHUSD",1722423488970,1.90128563,3315.1,3315.0,5.36319]
["bitfinex","ETHUSD",1722423489175,1.90156401,3315.3,3315.0,5.36319]
["bitfinex","ETHUSD",1722423489354,1.90156401,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722423489698,1.90156401,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1722423489995,1.90156401,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722423490155,1.90156401,3315.6,3315.5,2.2964]
["bitfinex","ETHUSD",1722423490358,1.90156401,3315.7,3315.5,2.2964]
["bitfinex","ETHUSD",1722423490814,1.90156401,3315.8,3315.5,2.2964]
["bitfinex","ETHUSD",1722423491136,1.90156401,3315.9,3315.5,2.2964]
["bitfinex","ETHUSD",1722423491856,1.90156401,3315.9,3315.5,5.31253]
["bitfinex","ETHUSD",1722423492239,1.116,3316.0,3315.5,5.31253]
["bitfinex","ETHUSD",1722423492438,1.89959905,3315.9,3315.6,38.07628663]
["bitfinex","ETHUSD",1722423492690,1.89959905,3316.0,3315.7,3.0159]
["bitfinex","ETHUSD",1722423493000,1.89959905,3316.1,3315.9,3.01575]
["bitfinex","ETHUSD",1722423493142,1.89959905,3316.3,3316.0,3.01563]
["bitfinex","ETHUSD",1722423493347,1.89959905,3316.3,3316.1,35.0]
["bitfinex","ETHUSD",1722423493694,3.01559905,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722423493875,1.89959905,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1722423494388,1.116,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722423494592,4.13129,3316.5,3316.3,35.0]
["bitfinex","ETHUSD",1722423494792,3.01531,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722423497278,6.03062,3316.4,3316.3,35.0]
["bitfinex","ETHUSD",1722423497482,6.03062,3316.4,3315.6,3.01601]
["bitfinex","ETHUSD",1722423497483,3.01569,3316.0,3315.2,5.34612]
["bitfinex","ETHUSD",1722423497775,4.15038007,3315.9,3315.2,5.34614]
["bitfinex","ETHUSD",1722423497996,1.116,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1722423498159,4.13178,3315.9,3315.3,35.0]
["bitfinex","ETHUSD",1722423498359,4.13178,3315.9,3315.3,38.04901288]
["bitfinex","ETHUSD",1722423498561,1.116,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722423498760,1.89558547,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722423498761,1.91413797,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722423499210,4.92964797,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722423499358,3.03411007,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722423499556,3.01561,3316.1,3315.7,35.0]
["bitfinex","ETHUSD",1722423500896,0.01860007,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722423501064,1.91413797,3316.3,3315.7,40.35665]
["bitfinex","ETHUSD",1722423501259,0.01860007,3316.3,3315.7,40.35665]
["bitfinex","ETHUSD",1722423501460,3.03401007,3316.3,3315.7,40.35665]
["bitfinex","ETHUSD",1722423501965,0.01860007,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1722423502189,1.89495668,3316.4,3315.9,6.06474288]
["bitfinex","ETHUSD",1722423502382,3.03390007,3316.5,3315.9,6.12505229]
["bitfinex","ETHUSD",1722423502383,1.89495668,3316.5,3315.9,6.12505229]
["bitfinex","ETHUSD",1722423502596,4.92864675,3316.7,3315.9,6.06474288]
["bitfinex","ETHUSD",1722423503110,4.92864675,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722423503111,3.01514,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1722423504112,4.90990668,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1722423504113,4.90990668,3316.8,3316.0,7.01561]
["bitfinex","ETHUSD",1722423504314,4.90990668,3316.8,3316.1,3.49986229]
["bitfinex","ETHUSD",1722423504483,3.01495,3316.8,3316.1,3.49986229]
["bitfinex","ETHUSD",1722423505017,0.01860007,3316.7,3316.1,7.49986229]
["bitfinex","ETHUSD",1722423505224,4.92852675,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722423505534,4.92765253,3316.8,3316.2,38.01549]
["bitfinex","ETHUSD",1722423505812,3.03357007,3316.8,3316.2,38.07579387]
["bitfinex","ETHUSD",1722423506013,3.01507,3316.7,3316.2,39.06030387]
["bitfinex","ETHUSD",1722423506217,3.01529,3316.5,3316.2,39.06030387]
["bitfinex","ETHUSD",1722423506419,3.01529,3316.5,3316.2,39.0]
["bitfinex","ETHUSD",1722423508091,3.01532,3316.4,3316.2,39.0]
["bitfinex","ETHUSD",1722423508279,3.0154,3316.3,3316.2,39.0]
["bitfinex","ETHUSD",1722423508478,6.0308,3316.3,3316.2,39.0]
["bitfinex","ETHUSD",1722423508920,6.0308,3316.3,3316.2,4.0]
["bitfinex","ETHUSD",1722423509091,9.2697013,3316.3,3316.2,4.0]
["bitfinex","ETHUSD",1722423509619,7.37608649,3316.3,3316.2,4.0]
["bitfinex","ETHUSD",1722423509823,3.01582,3315.9,3315.5,35.0]
["bitfinex","ETHUSD",1722423510004,3.01582,3315.9,3315.6,4.0]
["bitfinex","ETHUSD",1722423510591,3.01582,3315.9,3315.7,35.0]
["bitfinex","ETHUSD",1722423510941,3.01586,3315.8,3315.7,35.0]
["bitfinex","ETHUSD",1722423514198,6.03172,3315.8,3315.7,35.0]
["bitfinex","ETHUSD",1722423519829,3.01641,3315.2,3314.8,2.4545]
["bitfinex","ETHUSD",1722423520217,3.01641,3315.2,3314.9,35.0]
["bitfinex","ETHUSD",1722423520416,3.01641,3315.2,3314.9,38.04901288]
["bitfinex","ETHUSD",1722423521022,3.01633,3315.3,3314.9,38.04901288]
["bitfinex","ETHUSD",1722423521419,3.01642,3315.2,3314.9,38.04901288]
["bitfinex","ETHUSD",1722423523976,3.01199416,3315.7,3314.9,38.04901288]
["bitfinex","ETHUSD",1722423524173,3.01628,3315.4,3314.9,38.04901288]
["bitfinex","ETHUSD",1722423524357,3.01628,3315.4,3315.0,3.04901288]
["bitfinex","ETHUSD",1722423524761,3.01628,3315.4,3315.1,0.06032395]
["bitfinex","ETHUSD",1722423524993,3.01628,3315.4,3315.2,35.0]
["bitfinex","ETHUSD",1722423525807,3.01631,3315.3,3315.2,35.0]
["bitfinex","ETHUSD",1722423532476,3.01631,3315.3,3315.2,35.2]
["bitfinex","ETHUSD",1722423532817,6.03262,3315.3,3315.2,35.2]
["bitfinex","ETHUSD",1722423536382,6.03262,3315.3,3315.2,35.4]
["bitfinex","ETHUSD",1722423536885,7.93057476,3315.3,3315.2,35.4]
["bitfinex","ETHUSD",1722423538825,6.03262,3315.3,3315.2,35.4]
["bitfinex","ETHUSD",1722423539329,7.93017484,3315.3,3315.2,35.4]
["bitfinex","ETHUSD",1722423539624,13.68456248,3315.3,3315.2,35.4]
["bitfinex","ETHUSD",1722423540031,15.89837647,3315.3,3315.2,0.4]
["bitfinex","ETHUSD",1722423540437,13.68456248,3315.3,3315.2,0.4]
["bitfinex","ETHUSD",1722423540606,13.68456248,3315.3,3315.2,0.6]
["bitfinex","ETHUSD",1722423540804,15.89837647,3315.3,3315.2,0.6]
["bitfinex","ETHUSD",1722423541955,18.91468647,3315.3,3315.2,0.6]
["bitfinex","ETHUSD",1722423542172,19.70087248,3315.3,3315.2,0.6]
["bitfinex","ETHUSD",1722423542333,18.89793932,3315.3,3315.2,0.6]
["bitfinex","ETHUSD",1722423542661,16.68456248,3315.3,3315.2,0.6]
["bitfinex","ETHUSD",1722423543632,15.56856248,3315.3,3315.2,0.6]
["bitfinex","ETHUSD",1722423543958,6.03262,3315.3,3315.2,0.6]
["bitfinex","ETHUSD",1722423544335,7.92941905,3315.3,3315.2,0.6]
["bitfinex","ETHUSD",1722423544668,7.92941905,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722423544833,6.03262,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722423545213,6.03262,3315.3,3315.2,35.8]
["bitfinex","ETHUSD",1722423545653,7.9293159,3315.3,3315.2,35.8]
["bitfinex","ETHUSD",1722423545854,4.9130059,3315.3,3315.2,35.8]
["bitfinex","ETHUSD",1722423546016,3.01631,3315.3,3315.2,35.8]
["bitfinex","ETHUSD",1722423546531,4.9130059,3315.3,3315.2,35.8]
["bitfinex","ETHUSD",1722423546726,6.03262,3315.3,3315.2,35.8]
["bitfinex","ETHUSD",1722423547815,7.9293159,3315.3,3315.2,35.8]
["bitfinex","ETHUSD",1722423548016,7.8842639,3315.3,3315.2,35.8]
["bitfinex","ETHUSD",1722423548267,5.987568,3315.3,3315.2,35.8]
["bitfinex","ETHUSD",1722423548839,7.88438546,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423550329,9.00038546,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423550675,13.23287025,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423550826,11.01991655,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423551025,8.00360655,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423551253,7.103568,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423551838,10.119878,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423552065,7.103568,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423552567,9.31799266,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423555296,9.3193052,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423555463,9.31943285,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423556908,10.119878,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423557250,7.103568,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423557770,9.31956181,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423558165,9.31956181,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423558399,9.31952689,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423558753,9.31962898,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423559670,7.103568,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423560170,9.31975196,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423560750,9.31984033,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423560953,7.103568,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423561169,6.30353033,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423561365,9.31984033,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423561568,7.103568,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423562015,9.31984033,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423562215,9.31993027,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423562415,9.31997082,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423562803,7.103568,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423564115,9.31997082,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423564777,7.103568,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423565973,9.3206547,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423566178,7.103568,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423566827,9.3206389,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423566994,7.103568,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423567177,2.971258,3315.3,3315.2,3.4936]
["bitfinex","ETHUSD",1722423567815,2.971258,3315.3,3315.2,38.4936]
["bitfinex","ETHUSD",1722423570124,7.103568,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423570911,9.32097513,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423571085,4.087258,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423571608,9.32097513,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423572009,4.087258,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423572220,7.103568,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423572423,6.30472293,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423572631,4.087258,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423573394,4.087258,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423573726,7.103568,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423574031,6.30472293,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423574685,7.103568,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423576235,9.72395734,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423576542,7.103568,3315.3,3315.2,36.0]
["bitfinex","ETHUSD",1722423576897,7.103568,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423577540,8.37758873,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423577840,5.987568,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423578002,7.12216807,3315.3,3315.2,1.0]
["bitfinex","ETHUSD",1722423578958,3.01674,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722423579162,1.9018009,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722423579959,3.01674,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722423580163,1.90198085,3314.8,3314.7,38.04901288]
["bitfinex","ETHUSD",1722423581562,5.23537772,3315.0,3314.7,38.04901288]
["bitfinex","ETHUSD",1722423581727,1.9021131,3314.8,3314.7,38.04901288]
["bitfinex","ETHUSD",1722423582236,3.01661,3315.0,3314.7,38.04901288]
["bitfinex","ETHUSD",1722423582436,3.01668,3314.9,3314.8,3.04901288]
["bitfinex","ETHUSD",1722423582765,8.25227406,3315.1,3314.8,3.04901288]
["bitfinex","ETHUSD",1722423583064,8.25227406,3315.1,3314.7,3.04901288]
["bitfinex","ETHUSD",1722423583065,8.25227406,3315.1,3314.9,35.0]
["bitfinex","ETHUSD",1722423583746,3.01659,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722423584362,5.23574406,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722423584873,3.01659,3315.0,3314.9,35.0]
["bitfinex","ETHUSD",1722423585571,2.21915406,3315.2,3314.9,35.0]
["bitfinex","ETHUSD",1722423585774,2.21915406,3315.2,3315.0,5.49531288]
["bitfinex","ETHUSD",1722423585775,5.23557406,3315.2,3315.0,5.49531288]
["bitfinex","ETHUSD",1722423586214,2.21915406,3315.2,3315.0,5.49531288]
["bitfinex","ETHUSD",1722423586484,5.23557406,3315.2,3315.0,5.49531288]
["bitfinex","ETHUSD",1722423588171,2.21915406,3315.2,3315.0,5.49531288]
["bitfinex","ETHUSD",1722423588343,2.21915406,3315.2,3315.1,3.04901288]
["bitfinex","ETHUSD",1722423588881,3.01632,3315.3,3315.1,3.04901288]
["bitfinex","ETHUSD",1722423589084,2.21954847,3315.2,3315.0,2.4463]
["bitfinex","ETHUSD",1722423589782,2.21954847,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722423590282,5.23586847,3315.3,3315.1,35.0]
["bitfinex","ETHUSD",1722423591284,2.21954847,3315.2,3315.1,35.0]
["bitfinex","ETHUSD",1722423591487,5.23586847,3315.3,3315.1,38.24901288]
["bitfinex","ETHUSD",1722423591862,2.21954847,3315.2,3315.1,38.24901288]
["bitfinex","ETHUSD",1722423592375,3.01631,3315.3,3315.1,38.24901288]
["bitfinex","ETHUSD",1722423592574,2.21973051,3315.2,3315.1,38.24901288]
["bitfinex","ETHUSD",1722423592759,5.23613051,3315.2,3315.1,38.24901288]
["bitfinex","ETHUSD",1722423592965,3.0164,3315.2,3315.1,38.24901288]
["bitfinex","ETHUSD",1722423593991,5.23617789,3315.2,3315.1,38.24901288]
["bitfinex","ETHUSD",1722423594209,5.23617789,3315.2,3315.1,35.2]
["bitfinex","ETHUSD",1722423594362,6.0328,3315.2,3315.1,35.2]
["bitfinex","ETHUSD",1722423595505,6.0328,3315.2,3315.1,35.4]
["bitfinex","ETHUSD",1722423596266,9.0492,3315.2,3315.1,35.4]
["bitfinex","ETHUSD",1722423596466,11.67147148,3315.2,3315.1,35.4]
["bitfinex","ETHUSD",1722423597013,9.0492,3315.2,3315.1,35.4]
["bitfinex","ETHUSD",1722423598410,11.67119434,3315.2,3315.1,35.4]
["bitfinex","ETHUSD",1722423598977,11.67115909,3315.2,3315.1,35.4]
["bitfinex","ETHUSD",1722423600217,13.182895,3315.2,3315.1,0.4]
["bitfinex","ETHUSD",1722423600420,16.71331653,3315.2,3315.1,0.4]
["bitfinex","ETHUSD",1722423600630,16.69691653,3315.2,3315.1,0.4]
["bitfinex","ETHUSD",1722423600944,9.0328,3315.2,3315.1,0.4]
["bitfinex","ETHUSD",1722423601084,6.0328,3315.2,3315.1,0.4]
["bitfinex","ETHUSD",1722423601283,3.0164,3315.2,3315.1,0.4]
["bitfinex","ETHUSD",1722423601901,8.25208368,3315.2,3315.1,0.4]
["bitfinex","ETHUSD",1722423602245,6.0328,3315.2,3315.1,35.4]
["bitfinex","ETHUSD",1722423602539,3.0164,3315.2,3315.1,35.4]
["bitfinex","ETHUSD",1722423602917,5.23561718,3315.2,3315.1,35.4]
["bitfinex","ETHUSD",1722423603231,2.21921718,3315.2,3315.1,35.4]
["bitfinex","ETHUSD",1722423603394,2.21921718,3315.4,3315.1,38.44901288]
["bitfinex","ETHUSD",1722423603596,1.90197985,3315.3,3315.2,2.3814]
["bitfinex","ETHUSD",1722423603798,5.23530718,3315.6,3315.2,2.3814]
["bitfinex","ETHUSD",1722423604211,1.90201559,3315.3,3315.2,2.3814]
["bitfinex","ETHUSD",1722423604395,1.90201559,3315.3,3315.2,5.43041288]
["bitfinex","ETHUSD",1722423605430,3.01591,3315.8,3315.2,8.44681288]
["bitfinex","ETHUSD",1722423605584,1.90147411,3315.4,3315.2,5.43041288]
["bitfinex","ETHUSD",1722423606793,1.90147411,3315.3,3315.2,5.43041288]
["bitfinex","ETHUSD",1722423607098,1.90147411,3315.3,3315.1,38.44901288]
["bitfinex","ETHUSD",1722423607099,6.0328,3315.2,3315.1,35.4]
["bitfinex","ETHUSD",1722423607297,8.25118646,3315.2,3315.1,0.4]
["bitfinex","ETHUSD",1722423607498,6.0328,3315.2,3315.1,0.4]
["bitfinex","ETHUSD",1722423608028,10.3277609,3315.2,3315.1,0.4]
["bitfinex","ETHUSD",1722423608191,9.93182991,3315.2,3315.1,0.4]
["bitfinex","ETHUSD",1722423608392,4.1324,3315.2,3315.1,0.4]
["bitfinex","ETHUSD",1722423608588,3.0164,3315.2,3315.1,0.4]
["bitfinex","ETHUSD",1722423608792,6.35042607,3315.4,3315.1,0.4]
["bitfinex","ETHUSD",1722423609018,1.90121547,3315.2,3315.1,0.4]
["bitfinex","ETHUSD",1722423609241,3.01626,3315.4,3315.1,0.4]
["bitfinex","ETHUSD",1722423609444,6.35042607,3315.4,3315.1,0.4]
["bitfinex","ETHUSD",1722423609601,9.36671607,3315.4,3315.1,0.4]
["bitfinex","ETHUSD",1722423609802,1.90127457,3315.3,3315.2,2.2953]
["bitfinex","ETHUSD",1722423610005,3.01601,3315.7,3315.2,2.866485]
["bitfinex","ETHUSD",1722423610006,1.90127457,3315.4,3315.2,2.866485]
["bitfinex","ETHUSD",1722423610206,1.90127457,3315.4,3315.2,2.2953]
["bitfinex","ETHUSD",1722423610393,1.90127457,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722423610600,3.01614,3315.5,3315.3,38.04901288]
["bitfinex","ETHUSD",1722423610800,2.21816607,3315.6,3315.3,38.04901288]
["bitfinex","ETHUSD",1722423611000,5.23422607,3315.6,3315.3,38.04901288]
["bitfinex","ETHUSD",1722423611493,3.01606,3315.6,3315.3,38.04901288]
["bitfinex","ETHUSD",1722423611696,1.90067756,3315.4,3315.3,38.04901288]
["bitfinex","ETHUSD",1722423611926,1.90070167,3315.4,3315.3,38.04901288]
["bitfinex","ETHUSD",1722423612244,1.90069216,3315.4,3315.3,38.04901288]
["bitfinex","ETHUSD",1722423612833,4.91691216,3315.4,3315.3,38.04901288]
["bitfinex","ETHUSD",1722423612997,4.9167964,3315.4,3315.3,38.04901288]
["bitfinex","ETHUSD",1722423613202,9.0490164,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722423613444,4.13222,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722423614201,6.03269072,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722423614510,4.91669072,3315.4,3315.3,35.0]
["bitfinex","ETHUSD",1722423614947,5.23347419,3315.7,3315.3,35.0]
["bitfinex","ETHUSD",1722423615148,1.90032357,3315.5,3315.4,5.50151288]
["bitfinex","ETHUSD",1722423615312,1.90026661,3315.5,3315.4,5.50151288]
["bitfinex","ETHUSD",1722423615696,0.90026661,3315.6,3315.4,5.50151288]
["bitfinex","ETHUSD",1722423616053,0.90026661,3315.6,3315.4,5.56183064]
["bitfinex","ETHUSD",1722423616234,0.90026661,3315.6,3315.5,3.04901288]
["bitfinex","ETHUSD",1722423617564,0.90026661,3315.6,3315.5,6.12546123]
["bitfinex","ETHUSD",1722423617871,3.13598062,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1722423617872,8.24770772,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1722423618167,3.01533,3316.4,3315.9,35.06030794]
["bitfinex","ETHUSD",1722423618319,3.01541,3316.3,3316.0,3.04901288]
["bitfinex","ETHUSD",1722423618662,3.01541,3316.3,3316.0,3.10931972]
["bitfinex","ETHUSD",1722423618894,1.116,3316.7,3316.0,3.10931972]
["bitfinex","ETHUSD",1722423618895,0.74569676,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722423619022,2.10111226,3318.0,3317.2,3.01459]
["bitfinex","ETHUSD",1722423619023,3.01387,3318.0,3317.2,3.01459]
["bitfinex","ETHUSD",1722423619378,3.01354,3318.4,3317.7,1.116]
["bitfinex","ETHUSD",1722423619531,3.01373,3318.2,3317.7,0.47329095]
["bitfinex","ETHUSD",1722423619738,3.01378,3318.1,3317.7,0.47329095]
["bitfinex","ETHUSD",1722423619914,3.01378,3318.1,3317.8,35.0]
["bitfinex","ETHUSD",1722423620317,3.01365,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1722423620533,3.01368,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722423624932,3.01373,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722423625679,3.01378,3318.1,3317.8,35.0]
["bitfinex","ETHUSD",1722423626632,0.01860007,3318.0,3316.9,5.41352]
["bitfinex","ETHUSD",1722423626970,0.01860007,3318.0,3316.4,4.51531]
["bitfinex","ETHUSD",1722423626971,3.01426,3317.6,3316.6,3.01506]
["bitfinex","ETHUSD",1722423627177,3.01437,3317.5,3317.0,35.0]
["bitfinex","ETHUSD",1722423627333,3.01441,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722423627569,3.01441,3317.4,3317.0,38.04901288]
["bitfinex","ETHUSD",1722423628648,3.01465,3317.2,3317.0,38.04901288]
["bitfinex","ETHUSD",1722423628986,3.01441,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722423629287,3.01439,3317.5,3317.0,35.0]
["bitfinex","ETHUSD",1722423629749,3.01448,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722423629949,3.01455,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722423631691,3.03286007,3317.6,3317.0,35.0]
["bitfinex","ETHUSD",1722423631875,3.01441,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722423633052,3.0145,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722423633448,3.01468,3317.1,3317.0,35.0]
["bitfinex","ETHUSD",1722423633747,3.01486,3316.9,3316.4,2.2602]
["bitfinex","ETHUSD",1722423633948,3.01486,3316.9,3316.5,0.22602]
["bitfinex","ETHUSD",1722423634260,3.01504,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423634660,6.03008,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722423635501,3.01542,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1722423635707,0.01860007,3316.7,3315.7,3.01592]
["bitfinex","ETHUSD",1722423635989,3.0155,3316.2,3315.8,0.301592]
["bitfinex","ETHUSD",1722423636357,3.0155,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722423637203,6.03105,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722423638055,3.0155,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722423639922,6.03099,3316.2,3316.1,35.0]
["bitfinex","ETHUSD",1722423640061,3.0149,3316.9,3316.1,38.04901288]
["bitfinex","ETHUSD",1722423640261,3.0149,3316.9,3316.2,0.06029841]
["bitfinex","ETHUSD",1722423640526,3.0149,3316.9,3316.1,41.06459288]
["bitfinex","ETHUSD",1722423640833,6.02984,3316.9,3316.2,0.06029843]
["bitfinex","ETHUSD",1722423640999,3.0149,3316.9,3316.3,1.43698477]
["bitfinex","ETHUSD",1722423641309,6.02984,3316.9,3316.3,1.43698477]
["bitfinex","ETHUSD",1722423641512,3.0149,3316.9,3316.4,0.06029846]
["bitfinex","ETHUSD",1722423641860,3.01516,3316.6,3316.3,1.43698477]
["bitfinex","ETHUSD",1722423642656,3.01516,3316.6,3316.4,4.0]
["bitfinex","ETHUSD",1722423642813,3.01522,3316.5,3316.4,4.0]
["bitfinex","ETHUSD",1722423642969,6.03044,3316.5,3316.4,4.0]
["bitfinex","ETHUSD",1722423644329,9.04566,3316.5,3316.4,4.0]
["bitfinex","ETHUSD",1722423645019,3.01572,3316.0,3315.6,35.0]
["bitfinex","ETHUSD",1722423645322,3.01498,3316.8,3315.6,35.0]
["bitfinex","ETHUSD",1722423645323,0.01860007,3316.4,3315.7,3.04901288]
["bitfinex","ETHUSD",1722423645462,3.01556,3316.2,3315.7,3.04901288]
["bitfinex","ETHUSD",1722423645670,3.01556,3316.2,3315.6,4.0]
["bitfinex","ETHUSD",1722423645921,3.01556,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722423646085,3.01559,3316.1,3315.8,35.0]
["bitfinex","ETHUSD",1722423650392,3.01545,3316.3,3315.8,35.0]
["bitfinex","ETHUSD",1722423650793,3.0155,3316.2,3315.8,35.0]
["bitfinex","ETHUSD",1722423651452,3.01559,3316.1,3315.8,35.0]
["bitfinex","ETHUSD",1722423651858,3.01568,3316.0,3315.8,35.0]
["bitfinex","ETHUSD",1722423652848,3.01577,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423653024,3.01577,3315.9,3315.8,39.0]
["bitfinex","ETHUSD",1722423653863,6.05014007,3315.9,3315.8,39.0]
["bitfinex","ETHUSD",1722423655229,9.06591007,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423655447,10.21960108,3315.9,3315.8,35.0]
["bitfinex","ETHUSD",1722423656532,6.03208,3315.6,3315.5,0.6]
["bitfinex","ETHUSD",1722423657064,6.03208,3315.6,3315.5,35.6]
["bitfinex","ETHUSD",1722423659769,6.05068007,3315.6,3315.5,35.6]
["bitfinex","ETHUSD",1722423659974,6.05068007,3315.6,3315.5,0.6]
["bitfinex","ETHUSD",1722423660385,6.05068007,3315.6,3315.5,35.6]
["bitfinex","ETHUSD",1722423660684,10.27338608,3315.6,3315.5,35.6]
["bitfinex","ETHUSD",1722423660997,10.27338608,3315.6,3315.5,0.6]
["bitfinex","ETHUSD",1722423660998,15.53108608,3315.6,3315.5,0.6]
["bitfinex","ETHUSD",1722423661285,18.54712608,3315.6,3315.5,0.6]
["bitfinex","ETHUSD",1722423661506,19.09712608,3315.6,3315.5,0.6]
["bitfinex","ETHUSD",1722423663050,3.01734,3314.2,3313.9,2.2888]
["bitfinex","ETHUSD",1722423663404,3.01734,3314.2,3314.1,4.0]
["bitfinex","ETHUSD",1722423665081,2.674,3315.1,3314.1,4.0]
["bitfinex","ETHUSD",1722423665082,3.01706,3314.5,3314.1,4.0]
["bitfinex","ETHUSD",1722423665382,3.01714,3314.4,3314.1,4.0]
["bitfinex","ETHUSD",1722423666252,6.03435,3314.4,3314.1,4.0]
["bitfinex","ETHUSD",1722423666455,6.05295007,3314.4,3314.1,4.0]
["bitfinex","ETHUSD",1722423666643,6.03435,3314.4,3314.1,4.0]
["bitfinex","ETHUSD",1722423667067,3.01714,3314.4,3314.1,4.0]
["bitfinex","ETHUSD",1722423668253,0.01860007,3314.3,3314.1,4.0]
["bitfinex","ETHUSD",1722423668640,3.03583007,3314.3,3314.1,4.0]
["bitfinex","ETHUSD",1722423668989,3.01723,3314.3,3314.1,4.0]
["bitfinex","ETHUSD",1722423669203,0.01860007,3314.5,3314.1,4.0]
["bitfinex","ETHUSD",1722423669708,3.01719,3314.4,3314.1,4.0]
["bitfinex","ETHUSD",1722423670261,0.01860007,3314.3,3314.1,4.0]
["bitfinex","ETHUSD",1722423672105,3.01719,3314.4,3314.1,4.0]
["bitfinex","ETHUSD",1722423672106,3.03579007,3314.4,3314.1,4.0]
["bitfinex","ETHUSD",1722423672685,6.05301007,3314.4,3314.1,4.0]
["bitfinex","ETHUSD",1722423672863,3.01723,3314.3,3314.1,4.0]
["bitfinex","ETHUSD",1722423673082,3.03583007,3314.3,3314.1,4.0]
["bitfinex","ETHUSD",1722423673602,3.01723,3314.3,3314.1,4.0]
["bitfinex","ETHUSD",1722423674202,3.01731,3314.2,3314.1,4.0]
["bitfinex","ETHUSD",1722423674408,0.01860007,3314.4,3314.1,4.0]
["bitfinex","ETHUSD",1722423674704,3.03580007,3314.4,3314.1,4.0]
["bitfinex","ETHUSD",1722423676265,3.01723,3314.3,3314.1,4.0]
["bitfinex","ETHUSD",1722423680501,3.03576007,3314.4,3314.1,4.0]
["bitfinex","ETHUSD",1722423680816,3.03576007,3314.4,3314.1,4.62888]
["bitfinex","ETHUSD",1722423681169,0.01860007,3314.3,3314.1,4.0]
["bitfinex","ETHUSD",1722423681466,3.03585007,3314.3,3314.1,4.0]
["bitfinex","ETHUSD",1722423681682,0.01860007,3314.5,3314.1,4.0]
["bitfinex","ETHUSD",1722423681897,7.48,3315.0,3314.1,4.0]
["bitfinex","ETHUSD",1722423682064,3.01673,3314.9,3314.3,5.35492]
["bitfinex","ETHUSD",1722423682468,3.01673,3314.9,3314.3,2.3377]
["bitfinex","ETHUSD",1722423682964,3.01654,3315.1,3314.3,2.39804045]
["bitfinex","ETHUSD",1722423683210,3.01662,3315.0,3314.4,3.29751751]
["bitfinex","ETHUSD",1722423683666,3.03514007,3315.1,3314.4,0.28040751]
["bitfinex","ETHUSD",1722423683871,3.01665,3315.0,3314.4,4.28040751]
["bitfinex","ETHUSD",1722423684769,22.93633,3315.3,3314.5,3.01696]
["bitfinex","ETHUSD",1722423685068,22.93633,3315.3,3314.6,0.7961033]
["bitfinex","ETHUSD",1722423685069,3.01649,3315.2,3314.6,0.7961033]
["bitfinex","ETHUSD",1722423685701,3.01652,3315.1,3314.6,0.7961033]
["bitfinex","ETHUSD",1722423685868,3.01652,3315.1,3314.6,4.7357705]
["bitfinex","ETHUSD",1722423686071,6.0331,3315.1,3314.6,4.7357705]
["bitfinex","ETHUSD",1722423686277,0.01860007,3315.2,3314.6,4.7357705]
["bitfinex","ETHUSD",1722423686807,3.01679,3314.8,3314.6,4.0]
["bitfinex","ETHUSD",1722423687196,3.01679,3314.8,3314.4,0.28040751]
["bitfinex","ETHUSD",1722423687514,3.01686,3314.7,3314.4,0.28040751]
["bitfinex","ETHUSD",1722423688816,3.01696,3314.6,3314.4,0.28040751]
["bitfinex","ETHUSD",1722423689518,3.01713,3314.4,3314.3,2.3377]
["bitfinex","ETHUSD",1722423689715,3.01713,3314.4,3314.3,6.3377]
["bitfinex","ETHUSD",1722423690082,3.01713,3314.4,3314.3,4.0]
["bitfinex","ETHUSD",1722423690419,6.03426,3314.4,3314.3,4.0]
["bitfinex","ETHUSD",1722423690913,6.05286007,3314.4,3314.3,4.0]
["bitfinex","ETHUSD",1722423691211,6.03426,3314.4,3314.3,4.0]
["bitfinex","ETHUSD",1722423692510,3.01722,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423692707,3.03582007,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423693022,3.03582007,3314.3,3314.2,35.4]
["bitfinex","ETHUSD",1722423695326,3.01722,3314.3,3314.2,35.4]
["bitfinex","ETHUSD",1722423695690,3.01713,3314.5,3314.2,35.4]
["bitfinex","ETHUSD",1722423696096,3.01718,3314.4,3314.2,35.4]
["bitfinex","ETHUSD",1722423696401,3.01722,3314.3,3314.2,35.4]
["bitfinex","ETHUSD",1722423696595,3.017,3314.6,3314.2,35.4]
["bitfinex","ETHUSD",1722423696814,3.01714,3314.4,3314.2,35.4]
["bitfinex","ETHUSD",1722423697225,3.01714,3314.4,3314.2,39.4]
["bitfinex","ETHUSD",1722423698025,3.01722,3314.3,3314.2,39.4]
["bitfinex","ETHUSD",1722423698886,6.03444,3314.3,3314.2,39.4]
["bitfinex","ETHUSD",1722423700837,6.03444,3314.3,3314.2,35.4]
["bitfinex","ETHUSD",1722423701645,6.637884,3314.3,3314.2,35.4]
["bitfinex","ETHUSD",1722423702339,9.655104,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423702726,12.655104,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423704847,15.672324,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423705221,18.29042508,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423705650,18.84042508,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423705850,16.222324,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423706455,18.611924,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423706627,21.74790462,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423707172,18.611924,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423707466,15.044704,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423707769,17.66251508,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423707967,15.044704,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423708176,17.66248876,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423708586,12.25566876,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423708726,9.03444,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423712251,12.05166,3314.3,3314.2,0.4]
["bitfinex","ETHUSD",1722423719185,3.01786,3313.6,3313.1,2.2911]
["bitfinex","ETHUSD",1722423719386,3.0181,3313.4,3313.1,2.2911]
["bitfinex","ETHUSD",1722423719546,6.03623,3313.4,3313.1,2.2911]
["bitfinex","ETHUSD",1722423719748,3.01809,3313.4,3313.2,35.0]
["bitfinex","ETHUSD",1722423720157,3.01813,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722423720660,3.01809,3313.4,3313.2,35.0]
["bitfinex","ETHUSD",1722423720852,3.01813,3313.3,3313.2,35.0]
["bitfinex","ETHUSD",1722423722601,3.01813,3313.3,3313.2,39.0]
["bitfinex","ETHUSD",1722423722967,3.01807,3313.4,3313.2,39.0]
["bitfinex","ETHUSD",1722423723305,3.01792,3313.6,3313.2,39.0]
["bitfinex","ETHUSD",1722423723467,3.01792,3313.6,3313.2,42.04901288]
["bitfinex","ETHUSD",1722423723651,6.03585,3313.6,3313.2,42.04901288]
["bitfinex","ETHUSD",1722423723853,3.01792,3313.6,3313.2,42.04901288]
["bitfinex","ETHUSD",1722423724449,3.0,3314.3,3313.2,42.04901288]
["bitfinex","ETHUSD",1722423724783,6.03476,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1722423724980,6.03475,3314.2,3313.6,5.44936]
["bitfinex","ETHUSD",1722423725186,3.01737,3314.2,3313.7,35.0]
["bitfinex","ETHUSD",1722423725383,3.01718,3314.4,3313.7,41.06678288]
["bitfinex","ETHUSD",1722423725384,3.03584007,3314.3,3313.7,41.06678288]
["bitfinex","ETHUSD",1722423725611,0.01860007,3314.3,3313.8,3.01762]
["bitfinex","ETHUSD",1722423725754,7.48,3314.9,3313.8,3.01762]
["bitfinex","ETHUSD",1722423725755,7.48,3314.9,3314.1,3.01738]
["bitfinex","ETHUSD",1722423725955,10.4967,3314.9,3314.0,2.4654]
["bitfinex","ETHUSD",1722423726246,3.01704,3314.5,3314.4,35.0]
["bitfinex","ETHUSD",1722423726794,7.48,3314.9,3314.4,35.0]
["bitfinex","ETHUSD",1722423726951,7.48,3314.9,3314.5,2.492]
["bitfinex","ETHUSD",1722423727154,7.48,3314.9,3314.5,8.55803288]
["bitfinex","ETHUSD",1722423727358,7.48,3314.9,3314.5,5.54101288]
["bitfinex","ETHUSD",1722423727895,7.48,3314.9,3314.5,12.55805288]
["bitfinex","ETHUSD",1722423728056,10.49669,3314.9,3314.5,9.54101288]
["bitfinex","ETHUSD",1722423729151,7.48,3314.9,3314.5,12.55798288]
["bitfinex","ETHUSD",1722423729519,7.48,3314.9,3314.6,1.43698477]
["bitfinex","ETHUSD",1722423729719,7.48,3314.9,3314.6,5.43698477]
["bitfinex","ETHUSD",1722423730425,7.48,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1722423730626,3.01615,3315.5,3314.9,3.01665]
["bitfinex","ETHUSD",1722423730823,3.016,3315.7,3315.0,2.2983]
["bitfinex","ETHUSD",1722423731027,3.01628,3315.4,3315.0,2.2983]
["bitfinex","ETHUSD",1722423731324,3.01634,3315.3,3315.0,2.2983]
["bitfinex","ETHUSD",1722423731524,0.01860007,3315.4,3315.1,35.0]
["bitfinex","ETHUSD",1722423731826,3.01860007,3315.9,3315.1,35.0]
["bitfinex","ETHUSD",1722423732010,0.5631267,3315.8,3315.1,35.0]
["bitfinex","ETHUSD",1722423732322,0.01860007,3315.7,3315.1,39.0]
["bitfinex","ETHUSD",1722423733188,0.01860007,3315.7,3315.1,35.0]
["bitfinex","ETHUSD",1722423735530,0.01860007,3315.7,3314.6,2.3884]
["bitfinex","ETHUSD",1722423735887,0.01860007,3315.7,3314.7,35.0]
["bitfinex","ETHUSD",1722423737927,2.674,3315.6,3314.7,35.0]
["bitfinex","ETHUSD",1722423738130,0.59233008,3315.5,3314.7,35.0]
["bitfinex","ETHUSD",1722423738431,3.59233008,3315.5,3314.7,35.0]
["bitfinex","ETHUSD",1722423739937,0.59233008,3315.5,3314.7,35.0]
["bitfinex","ETHUSD",1722423742819,0.01860007,3315.5,3314.7,35.0]
["bitfinex","ETHUSD",1722423743019,2.96860007,3315.6,3314.7,35.0]
["bitfinex","ETHUSD",1722423743203,0.5631267,3315.8,3314.7,35.0]
["bitfinex","ETHUSD",1722423743395,0.5631267,3315.8,3314.8,4.0]
["bitfinex","ETHUSD",1722423744001,0.5631267,3315.8,3314.9,35.0]
["bitfinex","ETHUSD",1722423744197,0.5631267,3315.8,3314.9,38.04901288]
["bitfinex","ETHUSD",1722423744492,4.9676,3316.0,3314.9,35.0]
["bitfinex","ETHUSD",1722423744719,0.55,3315.9,3314.9,35.0]
["bitfinex","ETHUSD",1722423745397,3.55,3315.9,3314.9,35.0]
["bitfinex","ETHUSD",1722423746518,6.16015809,3315.9,3314.9,35.0]
["bitfinex","ETHUSD",1722423747099,2.3924,3315.5,3314.8,4.0]
["bitfinex","ETHUSD",1722423747298,0.50664,3315.4,3314.8,4.0]
["bitfinex","ETHUSD",1722423747543,3.50664,3315.4,3314.8,4.0]
["bitfinex","ETHUSD",1722423748272,3.50664,3315.4,3314.3,37.4594]
["bitfinex","ETHUSD",1722423748440,3.50664,3315.4,3314.4,4.0]
["bitfinex","ETHUSD",1722423750807,0.55,3315.3,3314.4,4.0]
["bitfinex","ETHUSD",1722423751047,0.90488665,3315.2,3314.3,37.4942]
["bitfinex","ETHUSD",1722423751348,0.55,3315.1,3314.3,37.4942]
["bitfinex","ETHUSD",1722423751644,0.90488665,3315.2,3314.3,37.4942]
["bitfinex","ETHUSD",1722423754859,3.90488665,3315.2,3314.3,37.4942]
["bitfinex","ETHUSD",1722423755215,0.90488665,3315.2,3314.3,37.4942]
["bitfinex","ETHUSD",1722423755457,0.39048867,3315.1,3314.3,37.4942]
["bitfinex","ETHUSD",1722423756659,0.39048867,3315.1,3314.3,2.4942]
["bitfinex","ETHUSD",1722423757549,0.39048867,3315.1,3314.4,35.0]
["bitfinex","ETHUSD",1722423759334,1.117,3314.8,3314.4,35.0]
["bitfinex","ETHUSD",1722423762939,1.117,3314.8,3314.0,2.4795]
["bitfinex","ETHUSD",1722423763378,1.117,3314.8,3314.3,35.0]
["bitfinex","ETHUSD",1722423767272,1.117,3314.8,3314.3,38.04901288]
["bitfinex","ETHUSD",1722423768468,1.117,3314.8,3314.3,35.0]
["bitfinex","ETHUSD",1722423769461,4.117,3314.8,3314.3,35.0]
["bitfinex","ETHUSD",1722423774867,1.117,3314.4,3313.6,2.4959]
["bitfinex","ETHUSD",1722423775051,1.117,3314.0,3313.8,4.0]
["bitfinex","ETHUSD",1722423775454,1.117,3314.0,3313.8,39.0]
["bitfinex","ETHUSD",1722423776752,1.117,3314.2,3313.8,39.0]
["bitfinex","ETHUSD",1722423776957,1.117,3314.2,3313.8,35.0]
["bitfinex","ETHUSD",1722423777778,1.117,3314.0,3313.8,35.0]
["bitfinex","ETHUSD",1722423778348,1.117,3314.0,3313.3,2.4959]
["bitfinex","ETHUSD",1722423778544,1.117,3314.0,3313.4,4.0]
["bitfinex","ETHUSD",1722423778850,1.117,3314.2,3313.5,35.0]
["bitfinex","ETHUSD",1722423779602,1.117,3314.2,3313.6,4.0]
["bitfinex","ETHUSD",1722423780769,1.117,3314.0,3313.6,4.0]
["bitfinex","ETHUSD",1722423781171,1.117,3313.8,3313.5,35.0]
["bitfinex","ETHUSD",1722423781372,3.4864,3313.8,3313.5,35.0]
["bitfinex","ETHUSD",1722423782427,1.117,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722423782869,5.61649879,3314.3,3313.1,1.117]
["bitfinex","ETHUSD",1722423783076,7.48,3314.4,3313.4,2.3075]
["bitfinex","ETHUSD",1722423783511,7.48,3314.4,3313.8,2.3541]
["bitfinex","ETHUSD",1722423783808,0.06035194,3314.3,3313.8,2.3541]
["bitfinex","ETHUSD",1722423783969,0.06035194,3314.6,3313.9,35.0]
["bitfinex","ETHUSD",1722423784875,0.06035194,3314.6,3313.9,42.04901288]
["bitfinex","ETHUSD",1722423785130,7.48,3314.7,3313.9,43.16601288]
["bitfinex","ETHUSD",1722423785344,7.48,3314.7,3314.1,2.4749]
["bitfinex","ETHUSD",1722423785517,7.48,3314.7,3314.2,0.06033874]
["bitfinex","ETHUSD",1722423785674,7.48,3314.7,3314.2,4.06033874]
["bitfinex","ETHUSD",1722423785911,7.48,3314.7,3314.3,35.71386234]
["bitfinex","ETHUSD",1722423786111,7.48,3315.4,3314.4,2.2967]
["bitfinex","ETHUSD",1722423786412,0.06035194,3315.3,3314.4,2.2967]
["bitfinex","ETHUSD",1722423786863,0.06035194,3315.3,3314.5,35.0]
["bitfinex","ETHUSD",1722423787968,0.06035194,3315.3,3314.5,39.0]
["bitfinex","ETHUSD",1722423788113,0.06035194,3315.3,3314.5,42.04901288]
["bitfinex","ETHUSD",1722423788612,7.48,3315.4,3314.5,42.04901288]
["bitfinex","ETHUSD",1722423788613,7.48,3315.4,3314.7,2.2967]
["bitfinex","ETHUSD",1722423788914,0.06035194,3315.3,3314.7,6.2967]
["bitfinex","ETHUSD",1722423790014,0.06035194,3315.3,3314.7,4.0]
["bitfinex","ETHUSD",1722423790015,2.34755194,3315.3,3314.7,4.0]
["bitfinex","ETHUSD",1722423790231,1.04310713,3315.2,3314.7,4.0]
["bitfinex","ETHUSD",1722423793252,3.16523579,3315.1,3314.0,2.4861]
["bitfinex","ETHUSD",1722423793460,2.67558773,3315.0,3314.1,4.0]
["bitfinex","ETHUSD",1722423793643,8.40589456,3314.9,3314.1,4.0]
["bitfinex","ETHUSD",1722423793971,0.06035194,3314.8,3314.1,4.0]
["bitfinex","ETHUSD",1722423794645,0.06035194,3314.8,3314.0,2.4861]
["bitfinex","ETHUSD",1722423797289,2.3577,3314.7,3314.1,4.0]
["bitfinex","ETHUSD",1722423797606,0.30215713,3314.6,3314.1,4.0]
["bitfinex","ETHUSD",1722423798550,0.06035194,3314.6,3314.1,4.0]
["bitfinex","ETHUSD",1722423798941,0.06035194,3314.8,3314.1,4.0]
["bitfinex","ETHUSD",1722423802035,0.06035194,3314.8,3314.2,2.4674]
["bitfinex","ETHUSD",1722423802438,0.06035194,3314.9,3314.2,2.4674]
["bitfinex","ETHUSD",1722423802873,0.06035194,3314.9,3314.3,4.0]
["bitfinex","ETHUSD",1722423803074,1.62357694,3314.9,3314.3,4.0]
["bitfinex","ETHUSD",1722423806190,0.06035194,3314.9,3314.4,2.2722]
["bitfinex","ETHUSD",1722423807779,0.06035194,3314.9,3313.3,2.3399]
["bitfinex","ETHUSD",1722423807977,0.06035194,3314.9,3313.6,2.4488]
["bitfinex","ETHUSD",1722423808872,0.06035194,3314.9,3313.8,4.0]
["bitfinex","ETHUSD",1722423809077,0.06035194,3314.9,3313.9,2.4646]
["bitfinex","ETHUSD",1722423809274,0.06035194,3314.9,3314.0,0.64646]
["bitfinex","ETHUSD",1722423810154,0.06035194,3314.9,3314.1,4.0]
["bitfinex","ETHUSD",1722423810683,2.61633524,3315.4,3314.2,2.4212412]
["bitfinex","ETHUSD",1722423810869,7.48,3315.5,3314.3,2.42122915]
["bitfinex","ETHUSD",1722423811197,7.48,3315.5,3314.5,2.4698]
["bitfinex","ETHUSD",1722423811506,7.48,3315.5,3314.6,0.06032915]
["bitfinex","ETHUSD",1722423812098,7.48,3315.5,3314.7,2.3355]
["bitfinex","ETHUSD",1722423812325,2.427,3315.8,3314.8,0.06032735]
["bitfinex","ETHUSD",1722423812619,13.09633524,3315.9,3314.8,0.29387735]
["bitfinex","ETHUSD",1722423812620,10.48,3315.9,3314.8,0.29387735]
["bitfinex","ETHUSD",1722423812833,7.48,3315.9,3314.9,35.0]
["bitfinex","ETHUSD",1722423813012,7.48,3315.9,3315.0,5.44483533]
["bitfinex","ETHUSD",1722423813528,7.48,3315.9,3315.0,6.39582245]
["bitfinex","ETHUSD",1722423813714,7.48,3315.9,3315.1,35.0]
["bitfinex","ETHUSD",1722423813893,7.48,3315.9,3315.2,0.06031995]
["bitfinex","ETHUSD",1722423814086,7.48,3315.9,3315.3,2.3026]
["bitfinex","ETHUSD",1722423814317,7.48,3315.9,3315.3,6.36291851]
["bitfinex","ETHUSD",1722423814628,7.48,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1722423814812,9.7317,3316.4,3315.4,35.0]
["bitfinex","ETHUSD",1722423815117,3.48650783,3316.3,3315.4,35.0]
["bitfinex","ETHUSD",1722423815320,3.48650783,3316.3,3315.4,39.0]
["bitfinex","ETHUSD",1722423817712,0.06035194,3316.2,3315.5,0.06031843]
["bitfinex","ETHUSD",1722423818319,0.06035194,3316.2,3315.6,35.0]
["bitfinex","ETHUSD",1722423818739,3.48650783,3316.3,3315.6,35.0]
["bitfinex","ETHUSD",1722423819055,3.0,3316.3,3315.6,35.0]
["bitfinex","ETHUSD",1722423820533,0.06035194,3316.2,3315.6,35.0]
["bitfinex","ETHUSD",1722423820830,2.3411,3316.1,3315.6,35.0]
["bitfinex","ETHUSD",1722423821036,0.06035194,3316.0,3315.3,2.3026]
["bitfinex","ETHUSD",1722423821349,0.24014519,3315.9,3314.9,2.3405]
["bitfinex","ETHUSD",1722423821664,0.06035194,3315.8,3315.1,4.0]
["bitfinex","ETHUSD",1722423821966,0.06035194,3315.8,3314.9,2.3405]
["bitfinex","ETHUSD",1722423822164,0.06035194,3315.8,3314.6,0.6]
["bitfinex","ETHUSD",1722423822165,2.3592,3315.7,3314.6,0.6]
["bitfinex","ETHUSD",1722423822331,0.30230713,3315.6,3314.6,0.6]
["bitfinex","ETHUSD",1722423822665,0.30230713,3315.6,3314.8,4.0]
["bitfinex","ETHUSD",1722423822833,2.85230713,3315.6,3314.8,4.0]
["bitfinex","ETHUSD",1722423823167,2.3592,3315.7,3314.8,4.0]
["bitfinex","ETHUSD",1722423823168,5.3592,3315.7,3314.8,4.0]
["bitfinex","ETHUSD",1722423823315,5.3592,3315.7,3314.9,35.0]
["bitfinex","ETHUSD",1722423823515,1.28392,3315.6,3315.1,4.0]
["bitfinex","ETHUSD",1722423823717,1.28392,3315.6,3314.9,35.0]
["bitfinex","ETHUSD",1722423824967,3.0,3315.7,3314.9,35.0]
["bitfinex","ETHUSD",1722423825159,3.0,3315.7,3315.0,2.2997]
["bitfinex","ETHUSD",1722423825361,7.48,3315.8,3315.7,0.2]
["bitfinex","ETHUSD",1722423825572,3.0,3315.8,3315.7,0.2]
["bitfinex","ETHUSD",1722423826077,5.2642,3316.0,3315.7,0.2]
["bitfinex","ETHUSD",1722423826442,3.0,3315.9,3315.7,0.2]
["bitfinex","ETHUSD",1722423826639,2.2642,3316.0,3315.7,0.2]
["bitfinex","ETHUSD",1722423826866,2.79062,3316.0,3315.7,0.2]
["bitfinex","ETHUSD",1722423827177,3.0,3315.9,3315.7,0.2]
["bitfinex","ETHUSD",1722423829567,3.0,3315.9,3315.7,0.4]
["bitfinex","ETHUSD",1722423829777,2.889,3315.8,3315.7,0.4]
["bitfinex","ETHUSD",1722423830240,5.889,3315.8,3315.7,0.4]
["bitfinex","ETHUSD",1722423830448,7.11214006,3315.8,3315.7,0.4]
["bitfinex","ETHUSD",1722423831360,7.95226228,3315.8,3315.7,0.4]
["bitfinex","ETHUSD",1722423831945,5.339,3315.8,3315.7,0.4]
["bitfinex","ETHUSD",1722423832142,3.0,3315.8,3315.7,0.4]
["bitfinex","ETHUSD",1722423832574,3.0,3316.0,3315.7,0.4]
["bitfinex","ETHUSD",1722423833187,3.0,3316.1,3315.7,0.4]
["bitfinex","ETHUSD",1722423833383,3.49415623,3316.1,3315.7,0.4]
["bitfinex","ETHUSD",1722423835130,0.49415623,3316.1,3315.7,0.4]
["bitfinex","ETHUSD",1722423835330,3.0,3316.2,3315.7,0.4]
["bitfinex","ETHUSD",1722423836875,5.61267953,3316.2,3315.7,0.4]
["bitfinex","ETHUSD",1722423837779,3.0,3316.2,3315.7,0.4]
["bitfinex","ETHUSD",1722423838871,3.0,3316.2,3315.7,35.4]
["bitfinex","ETHUSD",1722423839077,5.6122945,3316.2,3315.7,35.4]
["bitfinex","ETHUSD",1722423840094,0.56122945,3316.1,3315.7,0.4]
["bitfinex","ETHUSD",1722423840388,2.6122945,3316.0,3315.7,0.4]
["bitfinex","ETHUSD",1722423840595,2.6122945,3315.8,3315.7,0.4]
["bitfinex","ETHUSD",1722423840896,3.55,3315.8,3315.7,0.4]
["bitfinex","ETHUSD",1722423841986,0.55,3315.8,3315.7,0.4]
["bitfinex","ETHUSD",1722423842159,1.72056806,3315.8,3315.7,0.4]
["bitfinex","ETHUSD",1722423844063,4.17686806,3315.8,3315.7,0.4]
["bitfinex","ETHUSD",1722423844259,7.17686806,3315.8,3315.7,0.4]
["bitfinex","ETHUSD",1722423845177,7.22940155,3315.8,3315.7,0.4]
["bitfinex","ETHUSD",1722423855414,2.68,3314.9,3314.6,0.6]
["bitfinex","ETHUSD",1722423855724,2.61395476,3314.7,3314.6,0.6]
["bitfinex","ETHUSD",1722423855889,3.13674572,3314.7,3314.6,0.6]
["bitfinex","ETHUSD",1722423856089,0.55,3314.7,3314.6,0.6]
["bitfinex","ETHUSD",1722423857385,3.68438746,3314.7,3314.6,0.6]
["bitfinex","ETHUSD",1722423857587,7.62082621,3314.7,3314.6,0.6]
["bitfinex","ETHUSD",1722423858488,4.48643875,3314.7,3314.6,0.6]
["bitfinex","ETHUSD",1722423858897,7.62082621,3314.7,3314.6,0.6]
["bitfinex","ETHUSD",1722423859098,4.48643875,3314.7,3314.6,0.6]
["bitfinex","ETHUSD",1722423859626,4.48643875,3314.7,3313.6,2.4348]
["bitfinex","ETHUSD",1722423859832,5.29013979,3314.5,3313.6,2.4348]
["bitfinex","ETHUSD",1722423860031,3.0,3314.4,3313.6,2.4348]
["bitfinex","ETHUSD",1722423860331,3.55,3314.4,3313.6,37.4348]
["bitfinex","ETHUSD",1722423863208,3.55,3314.4,3313.6,2.4348]
["bitfinex","ETHUSD",1722423863823,3.55,3314.4,3313.7,35.0]
["bitfinex","ETHUSD",1722423864020,4.51008536,3314.4,3313.7,35.0]
["bitfinex","ETHUSD",1722423865400,0.05254684,3314.3,3313.7,35.0]
["bitfinex","ETHUSD",1722423865618,0.55,3314.2,3313.7,35.0]
["bitfinex","ETHUSD",1722423866630,0.05254684,3314.3,3313.7,35.0]
["bitfinex","ETHUSD",1722423870394,3.96008536,3314.4,3313.7,35.0]
["bitfinex","ETHUSD",1722423871500,0.66400854,3314.3,3313.7,35.0]
["bitfinex","ETHUSD",1722423876362,0.66400854,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423881239,1.21400854,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423886055,0.66400854,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423887082,5.61087825,3314.4,3314.2,0.2]
["bitfinex","ETHUSD",1722423887594,3.0,3314.4,3314.2,0.2]
["bitfinex","ETHUSD",1722423888092,2.61087825,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423888294,3.0,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423888850,5.61087825,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423889057,3.0,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423889491,5.61638397,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423891318,6.73338397,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423893107,4.117,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423893412,6.7344451,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423894412,7.40788961,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423894583,4.79044451,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423894921,7.40867384,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423895518,4.79044451,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423895670,1.79044451,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423898625,2.34044451,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423904399,1.117,3314.3,3314.2,0.2]
["bitfinex","ETHUSD",1722423905489,3.14732152,3314.5,3314.2,2.4762]
["bitfinex","ETHUSD",1722423905653,2.62264487,3314.7,3314.2,2.4762]
["bitfinex","ETHUSD",1722423905982,7.48,3314.8,3314.4,2.2762]
["bitfinex","ETHUSD",1722423906288,2.62264487,3314.9,3314.5,2.33653368]
["bitfinex","ETHUSD",1722423906289,2.62210633,3314.9,3314.5,2.33653368]
["bitfinex","ETHUSD",1722423906491,2.62210633,3315.1,3314.5,2.33653368]
["bitfinex","ETHUSD",1722423906654,1.117,3315.3,3314.5,2.33653368]
["bitfinex","ETHUSD",1722423906655,3.73910633,3315.3,3314.5,2.33653368]
["bitfinex","ETHUSD",1722423906854,3.73910633,3315.3,3314.7,2.3631]
["bitfinex","ETHUSD",1722423907076,3.73910633,3315.3,3314.7,2.42342959]
["bitfinex","ETHUSD",1722423907260,2.62210633,3315.2,3314.7,2.42342959]
["bitfinex","ETHUSD",1722423907457,2.62210633,3315.3,3314.7,6.42342959]
["bitfinex","ETHUSD",1722423907697,2.62210633,3315.3,3314.8,0.2657083]
["bitfinex","ETHUSD",1722423907917,2.62210633,3315.4,3314.8,0.2657083]
["bitfinex","ETHUSD",1722423908193,2.62210633,3315.4,3314.9,2.3631]
["bitfinex","ETHUSD",1722423909179,2.62210633,3315.4,3314.9,3.02598083]
["bitfinex","ETHUSD",1722423909479,7.48,3315.7,3314.9,3.02598083]
["bitfinex","ETHUSD",1722423909480,10.48,3315.7,3314.9,3.02598083]
["bitfinex","ETHUSD",1722423909681,2.61556429,3315.5,3315.0,2.406]
["bitfinex","ETHUSD",1722423909883,7.48,3315.7,3315.1,0.06032257]
["bitfinex","ETHUSD",1722423910042,7.48,3315.7,3315.2,2.3826]
["bitfinex","ETHUSD",1722423911458,7.48,3315.7,3315.2,6.3826]
["bitfinex","ETHUSD",1722423912276,8.228,3315.7,3315.2,6.3826]
["bitfinex","ETHUSD",1722423912677,7.48,3315.7,3315.2,6.3826]
["bitfinex","ETHUSD",1722423912987,7.48,3315.7,3315.2,2.3826]
["bitfinex","ETHUSD",1722423914057,7.48,3315.7,3315.2,6.3826]
["bitfinex","ETHUSD",1722423915695,3.0,3316.1,3315.2,4.0]
["bitfinex","ETHUSD",1722423915893,3.0,3316.2,3315.3,2.4776]
["bitfinex","ETHUSD",1722423916121,3.0,3316.2,3315.3,3.18568048]
["bitfinex","ETHUSD",1722423916457,3.0,3316.2,3315.3,7.18568048]
["bitfinex","ETHUSD",1722423916757,3.0,3316.2,3315.3,6.53792048]
["bitfinex","ETHUSD",1722423918601,3.0,3316.2,3315.4,2.4311]
["bitfinex","ETHUSD",1722423918991,3.0,3316.2,3316.1,0.2]
["bitfinex","ETHUSD",1722423919371,2.679,3316.4,3316.1,0.2]
["bitfinex","ETHUSD",1722423919565,3.0,3316.3,3316.1,0.2]
["bitfinex","ETHUSD",1722423920397,0.2679,3316.4,3316.1,0.2]
["bitfinex","ETHUSD",1722423920706,3.0,3316.7,3316.1,0.10499435]
["bitfinex","ETHUSD",1722423920905,0.55,3316.6,3316.1,0.10499435]
["bitfinex","ETHUSD",1722423921624,2.679,3316.4,3316.1,0.10499435]
["bitfinex","ETHUSD",1722423921822,3.0,3316.3,3316.1,0.10499435]
["bitfinex","ETHUSD",1722423923218,3.0,3316.3,3316.1,0.30499435]
["bitfinex","ETHUSD",1722423923520,0.5679,3316.2,3316.1,0.30499435]
["bitfinex","ETHUSD",1722423927615,3.0,3316.3,3316.1,0.30499435]
["bitfinex","ETHUSD",1722423928240,3.0,3316.7,3316.1,0.30499435]
["bitfinex","ETHUSD",1722423930859,19.92,3317.1,3316.2,2.55960809]
["bitfinex","ETHUSD",1722423931074,7.48,3317.1,3316.3,0.06030261]
["bitfinex","ETHUSD",1722423931211,7.48,3317.1,3316.4,2.3137]
["bitfinex","ETHUSD",1722423931411,7.48,3317.1,3316.6,2.3137]
["bitfinex","ETHUSD",1722423932721,7.48,3317.1,3316.7,35.0]
["bitfinex","ETHUSD",1722423933723,3.0,3317.5,3316.8,2.3805]
["bitfinex","ETHUSD",1722423933922,3.0,3317.5,3316.8,2.44079373]
["bitfinex","ETHUSD",1722423934125,7.48,3317.8,3317.0,2.3805]
["bitfinex","ETHUSD",1722423934126,3.0,3317.7,3317.0,2.3805]
["bitfinex","ETHUSD",1722423934435,3.0,3317.7,3317.0,2.44078888]
["bitfinex","ETHUSD",1722423934649,7.48,3317.8,3317.0,2.44078888]
["bitfinex","ETHUSD",1722423935766,3.0,3317.7,3317.0,6.44078888]
["bitfinex","ETHUSD",1722423937160,3.0,3317.7,3317.1,35.0]
["bitfinex","ETHUSD",1722423939089,7.79534068,3318.6,3317.3,2.3242]
["bitfinex","ETHUSD",1722423939247,3.0,3318.5,3317.3,2.3242]
["bitfinex","ETHUSD",1722423939792,3.0,3318.5,3317.4,35.0]
["bitfinex","ETHUSD",1722423940165,3.0,3318.5,3317.4,39.0]
["bitfinex","ETHUSD",1722423940487,1.048,3318.4,3317.5,0.06027803]
["bitfinex","ETHUSD",1722423940792,7.48,3318.6,3317.5,2.47107801]
["bitfinex","ETHUSD",1722423941149,7.48,3318.6,3317.6,35.0]
["bitfinex","ETHUSD",1722423941447,7.48,3318.6,3317.8,2.4382]
["bitfinex","ETHUSD",1722423941653,7.48,3318.6,3317.9,0.060272]
["bitfinex","ETHUSD",1722423942162,7.48,3318.6,3318.1,2.276]
["bitfinex","ETHUSD",1722423942497,10.159,3319.0,3318.1,2.276]
["bitfinex","ETHUSD",1722423942667,0.2679,3318.9,3318.1,2.276]
["bitfinex","ETHUSD",1722423942861,3.2679,3318.9,3318.1,2.276]
["bitfinex","ETHUSD",1722423943188,3.2679,3318.9,3318.2,35.0]
["bitfinex","ETHUSD",1722423945405,3.0,3318.9,3318.1,2.276]
["bitfinex","ETHUSD",1722423945705,3.0,3318.9,3318.2,0.06026895]
["bitfinex","ETHUSD",1722423945862,3.0,3318.9,3318.2,35.06026895]
["bitfinex","ETHUSD",1722423946058,3.0,3318.9,3318.1,2.276]
["bitfinex","ETHUSD",1722423946572,3.0,3318.9,3318.1,37.276]
["bitfinex","ETHUSD",1722423946973,4.3159,3318.9,3318.1,2.276]
["bitfinex","ETHUSD",1722423947860,2.679,3318.6,3317.6,2.3839]
["bitfinex","ETHUSD",1722423948061,3.0,3318.5,3317.8,4.0]
["bitfinex","ETHUSD",1722423948267,2.679,3318.2,3317.6,2.3839]
["bitfinex","ETHUSD",1722423948590,3.0,3318.1,3317.6,2.3839]
["bitfinex","ETHUSD",1722423949207,3.0,3318.1,3316.8,35.0]
["bitfinex","ETHUSD",1722423949208,3.0,3318.1,3316.9,2.4607]
["bitfinex","ETHUSD",1722423949498,3.0,3318.1,3317.1,4.0]
["bitfinex","ETHUSD",1722423949803,3.0,3318.1,3317.1,4.64607]
["bitfinex","ETHUSD",1722423951679,2.679,3317.8,3317.1,4.0]
["bitfinex","ETHUSD",1722423954124,3.0,3318.1,3317.1,4.0]
["bitfinex","ETHUSD",1722423954418,3.0,3318.1,3317.0,4.0]
["bitfinex","ETHUSD",1722423956293,3.0,3318.1,3316.9,2.4607]
["bitfinex","ETHUSD",1722423956982,3.0,3318.1,3317.0,0.0602867]
["bitfinex","ETHUSD",1722423957282,3.0,3318.1,3317.1,0.25209867]
["bitfinex","ETHUSD",1722423957682,3.0,3318.1,3317.2,2.3786]
["bitfinex","ETHUSD",1722423957883,7.48,3318.3,3317.3,0.06027746]
["bitfinex","ETHUSD",1722423958696,7.48,3318.3,3317.2,2.3786]
["bitfinex","ETHUSD",1722423959315,7.48,3318.3,3317.4,35.0]
["bitfinex","ETHUSD",1722423959515,7.48,3318.3,3317.5,3.04901288]
["bitfinex","ETHUSD",1722423959933,7.48,3318.3,3317.3,4.0]
["bitfinex","ETHUSD",1722423960095,7.48,3318.3,3317.6,35.0]
["bitfinex","ETHUSD",1722423960425,18.119,3318.6,3317.6,35.0]
["bitfinex","ETHUSD",1722423960731,3.0,3318.5,3317.7,2.3135]
["bitfinex","ETHUSD",1722423960930,15.44,3318.6,3317.7,2.3135]
["bitfinex","ETHUSD",1722423961093,15.44,3318.6,3317.8,3.04901288]
["bitfinex","ETHUSD",1722423961829,3.0,3318.6,3318.5,0.2]
["bitfinex","ETHUSD",1722423962030,3.0,3318.9,3318.5,0.2]
["bitfinex","ETHUSD",1722423962593,2.679,3318.6,3318.5,0.2]
["bitfinex","ETHUSD",1722423962916,5.9469,3318.6,3318.5,0.2]
["bitfinex","ETHUSD",1722423963292,10.159,3319.0,3318.5,0.2]
["bitfinex","ETHUSD",1722423963698,3.0,3318.9,3318.5,0.2]
["bitfinex","ETHUSD",1722423965822,3.0,3318.9,3318.5,0.4]
["bitfinex","ETHUSD",1722423966136,2.4486,3318.8,3318.5,0.4]
["bitfinex","ETHUSD",1722423966833,2.679,3318.6,3318.5,0.4]
["bitfinex","ETHUSD",1722423967021,6.19176,3318.6,3318.5,0.4]
["bitfinex","ETHUSD",1722423967224,9.04206,3318.6,3317.3,2.3603]
["bitfinex","ETHUSD",1722423967404,2.679,3317.8,3316.9,2.3603]
["bitfinex","ETHUSD",1722423968499,2.679,3317.8,3317.0,4.0]
["bitfinex","ETHUSD",1722423969007,2.679,3317.8,3316.9,2.3603]
["bitfinex","ETHUSD",1722423969206,7.48,3318.0,3316.9,2.3603]
["bitfinex","ETHUSD",1722423969411,3.0,3317.9,3316.9,2.3603]
["bitfinex","ETHUSD",1722423969603,3.0,3317.9,3317.0,0.23603]
["bitfinex","ETHUSD",1722423970903,3.0,3317.9,3317.1,2.2779]
["bitfinex","ETHUSD",1722423971971,3.0,3318.1,3317.2,2.33818659]
["bitfinex","ETHUSD",1722423972150,3.0,3318.4,3317.4,2.2924]
["bitfinex","ETHUSD",1722423973015,7.48,3318.5,3317.5,35.06027609]
["bitfinex","ETHUSD",1722423973251,7.48,3318.5,3317.6,3.04901288]
["bitfinex","ETHUSD",1722423973411,7.48,3318.5,3317.7,4.0]
["bitfinex","ETHUSD",1722423974121,7.48,3318.5,3317.8,35.0]
["bitfinex","ETHUSD",1722423974287,3.0,3318.4,3317.8,35.0]
["bitfinex","ETHUSD",1722423976804,2.61050408,3318.3,3317.4,2.2924]
["bitfinex","ETHUSD",1722423977003,5.61050408,3318.2,3317.5,4.0]
["bitfinex","ETHUSD",1722423977208,2.61050408,3318.2,3317.5,4.0]
["bitfinex","ETHUSD",1722423977367,2.61050408,3318.2,3317.6,35.0]
["bitfinex","ETHUSD",1722423977767,3.0,3318.1,3317.6,35.0]
["bitfinex","ETHUSD",1722423978087,0.5679,3318.0,3317.6,35.0]
["bitfinex","ETHUSD",1722423978287,2.61407802,3318.0,3317.6,35.0]
["bitfinex","ETHUSD",1722423979366,5.61407802,3318.1,3317.6,35.0]
["bitfinex","ETHUSD",1722423979751,3.0,3318.1,3317.6,35.0]
["bitfinex","ETHUSD",1722423980369,5.61407802,3318.1,3317.6,35.0]
["bitfinex","ETHUSD",1722423980753,3.0,3318.1,3317.6,35.0]
["bitfinex","ETHUSD",1722423981064,3.14732152,3318.8,3317.8,2.4442]
["bitfinex","ETHUSD",1722423981251,2.61451114,3318.8,3317.9,0.06026706]
["bitfinex","ETHUSD",1722423981954,2.61451114,3318.8,3317.9,4.06026706]
["bitfinex","ETHUSD",1722423982187,2.61451114,3318.8,3318.0,0.65044671]
["bitfinex","ETHUSD",1722423982398,2.61451114,3318.8,3318.1,0.06026726]
["bitfinex","ETHUSD",1722423983289,2.61451114,3318.8,3318.2,35.0]
["bitfinex","ETHUSD",1722423983657,2.61451114,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722423984491,2.61400348,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722423984669,2.61400348,3318.7,3318.2,38.04901288]
["bitfinex","ETHUSD",1722423984874,2.61400348,3318.8,3318.2,38.04901288]
["bitfinex","ETHUSD",1722423985285,2.61400348,3318.7,3318.3,2.475]
["bitfinex","ETHUSD",1722423986295,2.61400348,3318.8,3318.3,2.475]
["bitfinex","ETHUSD",1722423987557,6.14732152,3319.1,3318.3,2.475]
["bitfinex","ETHUSD",1722423987757,2.61339777,3318.8,3318.3,2.475]
["bitfinex","ETHUSD",1722423988574,3.0,3319.0,3318.3,2.475]
["bitfinex","ETHUSD",1722423988775,2.61316329,3318.9,3318.3,2.475]
["bitfinex","ETHUSD",1722423988999,3.0,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722423989200,2.61316329,3319.0,3318.5,0.06026614]
["bitfinex","ETHUSD",1722423989404,2.61316329,3319.1,3318.6,2.3513]
["bitfinex","ETHUSD",1722423989563,10.09316329,3319.2,3318.6,2.3513]
["bitfinex","ETHUSD",1722423989761,7.48,3319.2,3318.7,35.0]
["bitfinex","ETHUSD",1722423991773,10.09202205,3319.2,3318.7,35.0]
["bitfinex","ETHUSD",1722423992294,7.48,3319.2,3318.7,35.0]
["bitfinex","ETHUSD",1722423992929,2.61202205,3319.3,3318.7,35.0]
["bitfinex","ETHUSD",1722423994504,2.61202205,3319.4,3318.7,35.0]
["bitfinex","ETHUSD",1722423994714,3.0,3319.3,3318.7,38.04901288]
["bitfinex","ETHUSD",1722423994876,3.0,3319.6,3318.7,38.04901288]
["bitfinex","ETHUSD",1722423994877,3.0,3319.4,3318.7,38.04901288]
["bitfinex","ETHUSD",1722423995187,5.61031747,3319.5,3318.7,38.04901288]
["bitfinex","ETHUSD",1722423996914,5.61031747,3319.5,3318.7,35.0]
["bitfinex","ETHUSD",1722423997119,2.61031747,3319.4,3318.7,35.0]
["bitfinex","ETHUSD",1722423997321,3.0,3319.3,3318.7,35.0]
["bitfinex","ETHUSD",1722423997505,5.61031747,3319.3,3318.6,2.3513]
["bitfinex","ETHUSD",1722423997700,8.85034922,3319.3,3318.6,2.3513]
["bitfinex","ETHUSD",1722423997902,2.679,3318.9,3317.9,4.0]
["bitfinex","ETHUSD",1722423998102,2.679,3318.9,3318.0,35.0]
["bitfinex","ETHUSD",1722423998103,5.28931747,3318.9,3318.0,35.0]
["bitfinex","ETHUSD",1722423998429,5.28931747,3318.9,3318.1,4.0]
["bitfinex","ETHUSD",1722423998614,2.61031747,3318.8,3318.1,4.0]
["bitfinex","ETHUSD",1722423998784,3.13924922,3318.8,3318.1,4.0]
["bitfinex","ETHUSD",1722423998983,2.61031747,3318.8,3318.1,4.0]
["bitfinex","ETHUSD",1722423999185,2.61031747,3318.8,3318.0,35.0]
["bitfinex","ETHUSD",1722423999578,2.61031747,3318.9,3318.1,0.06026444]
["bitfinex","ETHUSD",1722423999785,2.61031747,3319.0,3318.1,0.06026444]
["bitfinex","ETHUSD",1722424000029,3.0,3318.9,3318.1,0.06026444]
["bitfinex","ETHUSD",1722424000215,3.0,3318.9,3318.2,3.04901288]
["bitfinex","ETHUSD",1722424001222,5.61086616,3318.9,3318.0,35.0]
["bitfinex","ETHUSD",1722424003728,8.28986616,3318.9,3318.0,35.0]
["bitfinex","ETHUSD",1722424003913,2.61086616,3318.7,3318.0,35.0]
["bitfinex","ETHUSD",1722424004113,5.61086616,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1722424004318,5.61086616,3318.5,3318.0,35.0]
["bitfinex","ETHUSD",1722424004628,5.61194,3318.5,3318.0,35.0]
["bitfinex","ETHUSD",1722424005447,6.417474,3318.5,3317.5,2.2543]
["bitfinex","ETHUSD",1722424005647,2.61194,3318.4,3317.6,4.0]
["bitfinex","ETHUSD",1722424005849,2.679,3318.1,3317.7,35.0]
["bitfinex","ETHUSD",1722424006051,3.508094,3318.1,3317.6,4.0]
["bitfinex","ETHUSD",1722424006414,3.508094,3318.1,3317.6,39.0]
["bitfinex","ETHUSD",1722424006645,2.679,3318.1,3317.6,35.0]
["bitfinex","ETHUSD",1722424006852,2.61194,3318.2,3317.6,35.0]
["bitfinex","ETHUSD",1722424007051,3.0,3318.1,3317.6,35.0]
["bitfinex","ETHUSD",1722424009565,3.0,3318.1,3317.2,4.0]
["bitfinex","ETHUSD",1722424009862,3.0,3318.1,3317.2,4.661543]
["bitfinex","ETHUSD",1722424010057,3.0,3318.1,3317.3,35.0]
["bitfinex","ETHUSD",1722424010460,8.29082779,3318.1,3317.3,35.0]
["bitfinex","ETHUSD",1722424010661,2.61182779,3318.0,3317.3,35.0]
["bitfinex","ETHUSD",1722424010874,2.679,3317.7,3317.3,35.0]
["bitfinex","ETHUSD",1722424011028,2.679,3317.7,3317.2,4.0]
["bitfinex","ETHUSD",1722424011861,3.0,3317.6,3317.2,4.0]
["bitfinex","ETHUSD",1722424012069,5.61185276,3317.6,3317.2,39.0]
["bitfinex","ETHUSD",1722424012235,3.0,3317.6,3317.2,35.0]
["bitfinex","ETHUSD",1722424015064,3.0,3317.7,3317.2,35.0]
["bitfinex","ETHUSD",1722424015271,3.0,3317.7,3316.8,4.0]
["bitfinex","ETHUSD",1722424015566,3.0,3317.7,3316.9,0.64866]
["bitfinex","ETHUSD",1722424015768,3.0,3317.7,3317.0,35.0]
["bitfinex","ETHUSD",1722424017178,3.0,3317.7,3317.1,0.06029055]
["bitfinex","ETHUSD",1722424017361,3.0,3317.9,3316.9,0.64866]
["bitfinex","ETHUSD",1722424017531,3.0,3317.9,3317.0,0.464866]
["bitfinex","ETHUSD",1722424017733,3.0,3317.9,3317.2,35.0]
["bitfinex","ETHUSD",1722424019732,3.0,3318.0,3317.2,35.0]
["bitfinex","ETHUSD",1722424019933,3.0,3318.0,3317.3,3.04901288]
["bitfinex","ETHUSD",1722424021629,3.0,3318.1,3317.3,3.04901288]
["bitfinex","ETHUSD",1722424021862,5.679,3318.1,3317.3,3.04901288]
["bitfinex","ETHUSD",1722424022642,8.2886622,3318.1,3317.3,3.04901288]
["bitfinex","ETHUSD",1722424022851,2.6096622,3318.0,3317.2,35.0]
["bitfinex","ETHUSD",1722424023066,3.0,3317.9,3317.2,35.0]
["bitfinex","ETHUSD",1722424024070,5.168,3317.7,3317.2,35.0]
["bitfinex","ETHUSD",1722424024294,3.0,3317.6,3317.2,35.0]
["bitfinex","ETHUSD",1722424025559,3.0,3317.6,3315.9,2.2933]
["bitfinex","ETHUSD",1722424025761,3.0,3317.6,3316.2,4.0]
["bitfinex","ETHUSD",1722424025762,0.8168,3317.5,3316.2,4.0]
["bitfinex","ETHUSD",1722424025958,3.0,3317.6,3316.3,35.0]
["bitfinex","ETHUSD",1722424026180,2.679,3317.3,3316.3,35.0]
["bitfinex","ETHUSD",1722424026646,2.3598,3317.2,3316.5,4.0]
["bitfinex","ETHUSD",1722424027278,5.3598,3317.2,3316.5,4.0]
["bitfinex","ETHUSD",1722424028299,5.3598,3317.2,3316.5,7.04901288]
["bitfinex","ETHUSD",1722424028884,5.3598,3317.2,3316.5,3.04901288]
["bitfinex","ETHUSD",1722424029362,3.0,3317.2,3316.5,3.04901288]
["bitfinex","ETHUSD",1722424030059,3.0,3317.2,3316.4,2.4852]
["bitfinex","ETHUSD",1722424030239,3.0,3317.2,3316.6,35.0]
["bitfinex","ETHUSD",1722424030692,2.3637,3317.5,3316.6,35.0]
["bitfinex","ETHUSD",1722424032009,0.55,3317.4,3316.6,35.0]
["bitfinex","ETHUSD",1722424032146,3.55,3317.4,3316.6,35.0]
["bitfinex","ETHUSD",1722424032496,3.55,3317.4,3316.7,0.06029768]
["bitfinex","ETHUSD",1722424032711,3.0,3317.4,3316.7,0.06029768]
["bitfinex","ETHUSD",1722424032878,3.0,3317.4,3316.7,0.06029204]
["bitfinex","ETHUSD",1722424033082,3.0,3317.6,3316.6,38.04901288]
["bitfinex","ETHUSD",1722424033695,3.0,3317.6,3316.7,0.06029091]
["bitfinex","ETHUSD",1722424034016,3.0,3317.6,3316.8,1.67893996]
["bitfinex","ETHUSD",1722424034614,3.0,3317.6,3316.9,0.06029092]
["bitfinex","ETHUSD",1722424035464,3.0,3317.6,3316.8,1.67893996]
["bitfinex","ETHUSD",1722424038151,3.0,3317.6,3317.0,2.3681]
["bitfinex","ETHUSD",1722424038915,3.0,3317.6,3317.1,0.06029064]
["bitfinex","ETHUSD",1722424039217,7.48,3317.7,3317.2,35.24283906]
["bitfinex","ETHUSD",1722424039497,7.48,3317.7,3317.3,0.06028192]
["bitfinex","ETHUSD",1722424039681,2.3688,3318.2,3317.3,0.06028192]
["bitfinex","ETHUSD",1722424039895,15.04718704,3318.4,3317.3,0.06028192]
["bitfinex","ETHUSD",1722424040057,2.60718704,3318.4,3317.4,35.0]
["bitfinex","ETHUSD",1722424040260,4.12068574,3318.4,3317.4,35.0]
["bitfinex","ETHUSD",1722424040470,3.15718704,3318.3,3317.4,35.0]
["bitfinex","ETHUSD",1722424040814,2.679,3318.1,3317.4,35.0]
["bitfinex","ETHUSD",1722424041111,3.0,3318.0,3317.4,35.0]
["bitfinex","ETHUSD",1722424042551,3.0,3318.0,3317.5,2.3927]
["bitfinex","ETHUSD",1722424045314,3.0,3318.0,3317.4,35.0]
["bitfinex","ETHUSD",1722424045522,2.61177937,3317.9,3317.4,35.0]
["bitfinex","ETHUSD",1722424045736,2.61177937,3317.9,3315.8,0.15232926]
["bitfinex","ETHUSD",1722424045737,2.679,3317.7,3316.8,2.471]
["bitfinex","ETHUSD",1722424045953,5.29077937,3317.7,3316.8,2.471]
["bitfinex","ETHUSD",1722424046095,5.29077937,3317.7,3316.9,35.0]
["bitfinex","ETHUSD",1722424046297,2.61177937,3317.6,3316.9,38.04901288]
["bitfinex","ETHUSD",1722424046703,5.29077937,3317.7,3316.9,38.04901288]
["bitfinex","ETHUSD",1722424046991,2.61177937,3317.6,3317.5,0.2]
["bitfinex","ETHUSD",1722424047232,3.16366289,3317.6,3317.5,0.2]
["bitfinex","ETHUSD",1722424047624,0.55,3317.6,3317.5,0.2]
["bitfinex","ETHUSD",1722424047933,1.48763215,3317.6,3317.5,0.2]
["bitfinex","ETHUSD",1722424048120,4.48763215,3317.6,3317.5,0.2]
["bitfinex","ETHUSD",1722424048499,7.10264475,3317.6,3317.5,0.2]
["bitfinex","ETHUSD",1722424048706,4.48763215,3317.6,3317.5,0.2]
["bitfinex","ETHUSD",1722424051263,6.94393215,3317.6,3317.5,0.4]
["bitfinex","ETHUSD",1722424054170,6.94393215,3317.6,3317.5,0.39703809]
["bitfinex","ETHUSD",1722424055343,6.94393215,3317.6,3317.5,0.59703809]
["bitfinex","ETHUSD",1722424055539,4.48763215,3317.6,3317.5,0.59703809]
["bitfinex","ETHUSD",1722424055958,7.6275202,3317.6,3317.5,0.59703809]
["bitfinex","ETHUSD",1722424056270,4.48763215,3317.6,3317.5,0.59703809]
["bitfinex","ETHUSD",1722424059072,4.48763215,3317.6,3315.3,3.0]
["bitfinex","ETHUSD",1722424059073,2.4507,3317.5,3315.6,2.3243]
["bitfinex","ETHUSD",1722424059378,2.679,3316.0,3315.6,2.3243]
["bitfinex","ETHUSD",1722424059580,0.55,3315.9,3315.6,2.3243]
["bitfinex","ETHUSD",1722424060572,0.55,3315.9,3314.8,2.3855]
["bitfinex","ETHUSD",1722424060807,3.16557668,3315.9,3315.0,4.0]
["bitfinex","ETHUSD",1722424060939,0.55,3315.9,3315.0,4.0]
["bitfinex","ETHUSD",1722424061408,0.55,3315.9,3315.1,0.06032131]
["bitfinex","ETHUSD",1722424061548,0.55,3315.9,3315.0,4.0]
["bitfinex","ETHUSD",1722424061746,0.55,3315.9,3315.1,0.76522259]
["bitfinex","ETHUSD",1722424061941,0.55,3315.9,3315.2,4.0]
["bitfinex","ETHUSD",1722424062346,2.679,3316.0,3315.3,2.3482213]
["bitfinex","ETHUSD",1722424062547,2.679,3316.0,3315.3,2.2879]
["bitfinex","ETHUSD",1722424065358,2.679,3316.0,3315.4,35.0]
["bitfinex","ETHUSD",1722424065576,2.679,3316.0,3315.4,38.04901288]
["bitfinex","ETHUSD",1722424066653,2.679,3316.0,3315.4,35.0]
["bitfinex","ETHUSD",1722424066888,2.679,3315.6,3315.4,35.0]
["bitfinex","ETHUSD",1722424070603,2.679,3315.6,3315.0,2.2911]
["bitfinex","ETHUSD",1722424072090,2.679,3316.0,3315.0,2.2911]
["bitfinex","ETHUSD",1722424072291,3.0,3315.9,3315.1,0.22911]
["bitfinex","ETHUSD",1722424075169,3.0,3315.9,3315.0,2.2911]
["bitfinex","ETHUSD",1722424075170,2.679,3315.6,3315.0,2.2911]
["bitfinex","ETHUSD",1722424075369,2.679,3315.6,3314.3,2.2838]
["bitfinex","ETHUSD",1722424075605,2.679,3315.6,3314.5,4.0]
["bitfinex","ETHUSD",1722424077198,2.679,3315.6,3314.6,2.2999]
["bitfinex","ETHUSD",1722424077396,2.679,3315.6,3314.7,4.0]
["bitfinex","ETHUSD",1722424077601,2.679,3315.6,3314.8,0.62999]
["bitfinex","ETHUSD",1722424078215,2.679,3315.6,3314.6,2.2999]
["bitfinex","ETHUSD",1722424083105,2.679,3315.6,3314.7,4.0]
["bitfinex","ETHUSD",1722424084158,0.55,3315.8,3314.7,4.0]
["bitfinex","ETHUSD",1722424085733,3.0,3315.9,3314.8,2.34412278]
["bitfinex","ETHUSD",1722424085911,7.48,3316.1,3315.0,4.0]
["bitfinex","ETHUSD",1722424086239,7.48,3316.1,3315.1,2.2838]
["bitfinex","ETHUSD",1722424086844,7.48,3316.1,3315.2,4.0]
["bitfinex","ETHUSD",1722424087014,7.48,3316.1,3315.3,0.62838]
["bitfinex","ETHUSD",1722424087408,7.48,3316.1,3315.4,0.06031711]
["bitfinex","ETHUSD",1722424088152,5.0242,3316.4,3315.4,0.06031687]
["bitfinex","ETHUSD",1722424088311,3.55,3316.3,3315.4,0.06031687]
["bitfinex","ETHUSD",1722424089049,3.0,3316.3,3315.4,0.06031687]
["bitfinex","ETHUSD",1722424089236,3.0,3316.3,3315.5,2.2911]
["bitfinex","ETHUSD",1722424089433,2.3827,3316.7,3315.6,0.23514169]
["bitfinex","ETHUSD",1722424090050,7.48,3316.9,3315.7,2.2911]
["bitfinex","ETHUSD",1722424090251,10.159,3316.9,3315.8,0.06030609]
["bitfinex","ETHUSD",1722424090639,2.679,3316.9,3315.9,2.2539]
["bitfinex","ETHUSD",1722424091735,2.679,3316.9,3315.9,6.2539]
["bitfinex","ETHUSD",1722424091922,2.679,3316.9,3316.0,0.62539]
["bitfinex","ETHUSD",1722424092757,2.679,3316.9,3316.0,4.62539]
["bitfinex","ETHUSD",1722424093522,2.679,3316.9,3316.0,4.0]
["bitfinex","ETHUSD",1722424096526,2.679,3316.9,3315.9,2.2539]
["bitfinex","ETHUSD",1722424097058,2.679,3316.5,3315.6,2.2792]
["bitfinex","ETHUSD",1722424097379,2.679,3316.5,3315.7,4.0]
["bitfinex","ETHUSD",1722424097874,2.679,3316.5,3315.6,2.2792]
["bitfinex","ETHUSD",1722424099280,2.9469,3316.5,3315.6,2.2792]
["bitfinex","ETHUSD",1722424100704,2.9469,3316.5,3315.7,4.0]
["bitfinex","ETHUSD",1722424101476,0.55,3316.4,3315.7,4.0]
["bitfinex","ETHUSD",1722424101649,2.679,3316.1,3315.7,4.0]
["bitfinex","ETHUSD",1722424102796,2.679,3316.1,3315.5,0.6]
["bitfinex","ETHUSD",1722424102999,3.17683,3316.1,3315.5,0.6]
["bitfinex","ETHUSD",1722424103657,3.16298309,3316.4,3315.6,2.4676]
["bitfinex","ETHUSD",1722424103854,3.0,3316.3,3315.6,2.4676]
["bitfinex","ETHUSD",1722424104096,3.55,3316.4,3315.6,2.4676]
["bitfinex","ETHUSD",1722424104457,6.16298309,3316.4,3315.6,2.4676]
["bitfinex","ETHUSD",1722424104771,1.15910831,3316.3,3315.6,2.4676]
["bitfinex","ETHUSD",1722424105253,1.15910831,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722424105849,3.7720914,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722424106071,0.55,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722424106581,1.15910831,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722424106760,0.67720914,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722424110272,5.61399529,3316.4,3315.7,35.0]
["bitfinex","ETHUSD",1722424110600,0.55,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722424111092,8.29299529,3316.4,3315.7,35.0]
["bitfinex","ETHUSD",1722424111294,5.679,3316.4,3315.7,35.0]
["bitfinex","ETHUSD",1722424111793,8.29299529,3316.4,3315.7,35.0]
["bitfinex","ETHUSD",1722424111994,5.679,3316.4,3315.7,35.0]
["bitfinex","ETHUSD",1722424112181,5.679,3316.4,3315.7,38.04901288]
["bitfinex","ETHUSD",1722424112386,2.679,3316.4,3315.7,38.04901288]
["bitfinex","ETHUSD",1722424113259,3.0,3316.8,3315.7,38.04901288]
["bitfinex","ETHUSD",1722424113489,3.0,3316.8,3315.7,35.0]
["bitfinex","ETHUSD",1722424113490,2.679,3316.4,3315.7,35.0]
["bitfinex","ETHUSD",1722424113995,2.61400619,3316.7,3315.9,2.3727]
["bitfinex","ETHUSD",1722424114197,5.679,3316.8,3316.0,0.06030348]
["bitfinex","ETHUSD",1722424114417,2.679,3316.8,3316.0,0.06030348]
["bitfinex","ETHUSD",1722424114759,2.679,3316.8,3316.1,0.24330035]
["bitfinex","ETHUSD",1722424114959,2.679,3316.8,3316.2,0.0603035]
["bitfinex","ETHUSD",1722424115875,2.679,3316.8,3316.1,0.24330035]
["bitfinex","ETHUSD",1722424116279,2.679,3316.8,3315.8,2.4096]
["bitfinex","ETHUSD",1722424116604,2.679,3316.8,3315.9,2.3394]
["bitfinex","ETHUSD",1722424117391,2.679,3316.8,3316.0,4.0]
["bitfinex","ETHUSD",1722424119531,2.679,3316.8,3316.1,2.3434]
["bitfinex","ETHUSD",1722424121188,1.115,3316.3,3316.1,2.3434]
["bitfinex","ETHUSD",1722424121371,1.115,3316.3,3316.2,0.23434]
["bitfinex","ETHUSD",1722424122875,1.115,3316.3,3316.2,35.23434]
["bitfinex","ETHUSD",1722424123209,1.115,3316.3,3316.2,39.23434]
["bitfinex","ETHUSD",1722424125230,1.115,3316.5,3316.2,39.23434]
["bitfinex","ETHUSD",1722424125989,1.115,3316.7,3316.2,39.23434]
["bitfinex","ETHUSD",1722424126228,1.115,3316.7,3316.3,5.54751288]
["bitfinex","ETHUSD",1722424126544,1.115,3316.9,3316.4,2.4869]
["bitfinex","ETHUSD",1722424127049,1.115,3316.9,3316.5,0.06029308]
["bitfinex","ETHUSD",1722424127198,1.115,3316.9,3316.6,2.54181931]
["bitfinex","ETHUSD",1722424127396,1.115,3316.9,3316.6,6.54181931]
["bitfinex","ETHUSD",1722424127707,1.115,3316.9,3316.6,2.54181931]
["bitfinex","ETHUSD",1722424128797,1.115,3316.9,3316.7,0.06029094]
["bitfinex","ETHUSD",1722424128998,2.61527204,3317.5,3316.7,0.06029094]
["bitfinex","ETHUSD",1722424129234,1.115,3317.1,3316.8,0.32049843]
["bitfinex","ETHUSD",1722424129800,1.115,3317.1,3316.9,35.0]
["bitfinex","ETHUSD",1722424130429,1.115,3317.1,3317.0,0.06028969]
["bitfinex","ETHUSD",1722424130633,1.115,3317.1,3316.9,35.0]
["bitfinex","ETHUSD",1722424131304,1.115,3317.5,3317.0,2.36428918]
["bitfinex","ETHUSD",1722424131697,1.115,3317.7,3317.0,2.36428918]
["bitfinex","ETHUSD",1722424131904,1.115,3317.7,3317.0,2.304]
["bitfinex","ETHUSD",1722424132315,1.115,3317.7,3317.0,6.304]
["bitfinex","ETHUSD",1722424133446,1.115,3317.5,3317.0,6.304]
["bitfinex","ETHUSD",1722424133627,1.115,3317.3,3317.0,9.35301288]
["bitfinex","ETHUSD",1722424133817,1.115,3317.3,3317.0,6.304]
["bitfinex","ETHUSD",1722424134432,1.115,3317.3,3317.1,35.0]
["bitfinex","ETHUSD",1722424134611,1.115,3317.3,3317.1,39.0]
["bitfinex","ETHUSD",1722424135434,2.676,3318.0,3317.1,39.0]
["bitfinex","ETHUSD",1722424135736,3.23723081,3318.0,3317.2,2.3494]
["bitfinex","ETHUSD",1722424136297,3.23723081,3318.0,3317.3,35.0]
["bitfinex","ETHUSD",1722424139227,2.676,3318.0,3317.3,35.0]
["bitfinex","ETHUSD",1722424147125,2.676,3318.0,3317.4,0.06028181]
["bitfinex","ETHUSD",1722424147325,3.0,3318.1,3317.4,0.06028181]
["bitfinex","ETHUSD",1722424147527,2.20667522,3318.2,3317.5,2.4816]
["bitfinex","ETHUSD",1722424147716,2.20667522,3318.5,3317.6,35.0602757]
["bitfinex","ETHUSD",1722424147916,0.96866752,3318.4,3317.6,35.0602757]
["bitfinex","ETHUSD",1722424148234,9.68667522,3318.6,3317.7,2.3721]
["bitfinex","ETHUSD",1722424148435,9.68667522,3318.6,3317.7,2.43237507]
["bitfinex","ETHUSD",1722424148622,9.68667522,3318.6,3317.7,2.3721]
["bitfinex","ETHUSD",1722424148826,9.68667522,3318.6,3317.8,35.0]
["bitfinex","ETHUSD",1722424149013,0.55,3318.5,3317.8,35.0]
["bitfinex","ETHUSD",1722424149214,9.68667522,3318.6,3317.9,0.06027505]
["bitfinex","ETHUSD",1722424149415,9.68667522,3318.6,3317.8,35.0]
["bitfinex","ETHUSD",1722424149416,3.0,3318.5,3317.8,35.0]
["bitfinex","ETHUSD",1722424150222,9.68595343,3318.6,3318.0,2.4541]
["bitfinex","ETHUSD",1722424150417,7.48,3318.6,3318.0,2.4541]
["bitfinex","ETHUSD",1722424151243,7.48,3318.6,3318.1,0.06026833]
["bitfinex","ETHUSD",1722424151445,2.20595343,3319.0,3318.1,0.06026833]
["bitfinex","ETHUSD",1722424152529,2.20540696,3319.1,3318.1,0.06026833]
["bitfinex","ETHUSD",1722424152729,3.68888766,3319.1,3318.2,2.3083]
["bitfinex","ETHUSD",1722424152941,3.68888766,3319.1,3318.3,0.06026385]
["bitfinex","ETHUSD",1722424153138,2.20540696,3319.0,3318.3,0.06026385]
["bitfinex","ETHUSD",1722424153430,6.68888766,3319.1,3318.2,2.3083]
["bitfinex","ETHUSD",1722424153760,1.41688877,3319.0,3318.2,2.3083]
["bitfinex","ETHUSD",1722424153947,4.41688877,3319.0,3318.3,35.0]
["bitfinex","ETHUSD",1722424154262,4.41688877,3319.0,3318.4,0.06026388]
["bitfinex","ETHUSD",1722424154765,4.41688877,3319.0,3318.3,35.0]
["bitfinex","ETHUSD",1722424154927,4.41688877,3319.0,3318.4,0.06026388]
["bitfinex","ETHUSD",1722424155130,1.114,3318.5,3318.4,0.06026388]
["bitfinex","ETHUSD",1722424155357,1.114,3318.5,3318.3,35.0]
["bitfinex","ETHUSD",1722424156726,1.114,3318.5,3318.2,2.3083]
["bitfinex","ETHUSD",1722424156922,1.114,3318.3,3318.2,2.3083]
["bitfinex","ETHUSD",1722424160964,1.114,3318.5,3318.2,2.3083]
["bitfinex","ETHUSD",1722424161569,1.114,3318.5,3318.3,0.06026707]
["bitfinex","ETHUSD",1722424161749,1.114,3318.5,3318.2,2.53913]
["bitfinex","ETHUSD",1722424166475,1.114,3318.5,3318.2,37.53913]
["bitfinex","ETHUSD",1722424169381,1.114,3318.5,3318.2,2.3083]
["bitfinex","ETHUSD",1722424170806,1.114,3318.5,3318.0,35.0]
["bitfinex","ETHUSD",1722424171100,1.114,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722424177088,3.6877105,3319.1,3318.0,35.0]
["bitfinex","ETHUSD",1722424177089,3.32414508,3318.5,3318.0,35.0]
["bitfinex","ETHUSD",1722424177290,3.32414508,3318.5,3318.1,2.3272]
["bitfinex","ETHUSD",1722424177629,1.114,3318.5,3318.1,2.3272]
["bitfinex","ETHUSD",1722424178012,1.114,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722424181267,3.32612343,3318.5,3318.2,35.0]
["bitfinex","ETHUSD",1722424181432,1.114,3318.5,3318.2,38.04901288]
["bitfinex","ETHUSD",1722424183505,1.114,3318.5,3318.2,42.04901288]
["bitfinex","ETHUSD",1722424183705,3.32680089,3318.5,3318.2,42.04901288]
["bitfinex","ETHUSD",1722424184091,2.21280089,3318.6,3318.3,0.06026615]
["bitfinex","ETHUSD",1722424184802,2.21280089,3318.6,3318.3,35.06026615]
["bitfinex","ETHUSD",1722424185036,2.21280089,3318.5,3318.3,35.06026615]
["bitfinex","ETHUSD",1722424185725,1.114,3318.7,3318.3,35.06026615]
["bitfinex","ETHUSD",1722424185923,2.21350482,3318.5,3318.3,35.06026615]
["bitfinex","ETHUSD",1722424186374,2.21350482,3318.6,3318.3,35.06026615]
["bitfinex","ETHUSD",1722424186523,2.21350482,3318.5,3318.3,39.06026615]
["bitfinex","ETHUSD",1722424186725,2.21350482,3318.5,3318.3,39.0]
["bitfinex","ETHUSD",1722424186942,2.21350482,3318.5,3318.4,2.378]
["bitfinex","ETHUSD",1722424187825,2.21350482,3318.6,3318.4,2.578]
["bitfinex","ETHUSD",1722424188273,2.21350482,3318.5,3318.4,2.578]
["bitfinex","ETHUSD",1722424189189,1.114,3318.7,3318.4,2.578]
["bitfinex","ETHUSD",1722424189387,2.21430823,3318.5,3318.4,2.578]
["bitfinex","ETHUSD",1722424189723,1.114,3318.7,3318.4,0.2]
["bitfinex","ETHUSD",1722424189724,2.21430823,3318.6,3318.4,0.2]
["bitfinex","ETHUSD",1722424189963,1.114,3318.5,3318.4,0.2]
["bitfinex","ETHUSD",1722424190369,3.32830823,3318.5,3318.4,0.2]
["bitfinex","ETHUSD",1722424190588,1.114,3318.5,3318.4,0.2]
["bitfinex","ETHUSD",1722424192071,3.32944755,3318.5,3318.4,0.4]
["bitfinex","ETHUSD",1722424192597,1.114,3318.5,3318.4,0.4]
["bitfinex","ETHUSD",1722424195252,3.73176339,3318.5,3318.4,0.4]
["bitfinex","ETHUSD",1722424195767,1.114,3318.5,3318.4,0.4]
["bitfinex","ETHUSD",1722424196064,3.73351962,3318.5,3318.4,0.6]
["bitfinex","ETHUSD",1722424197114,1.114,3318.5,3318.4,0.6]
["bitfinex","ETHUSD",1722424200316,1.114,3318.5,3318.4,0.8]
["bitfinex","ETHUSD",1722424200718,1.114,3318.7,3318.4,3.1415]
["bitfinex","ETHUSD",1722424201220,1.114,3318.7,3318.5,35.0]
["bitfinex","ETHUSD",1722424201381,2.62015034,3318.8,3318.5,38.04901288]
["bitfinex","ETHUSD",1722424201577,2.62015034,3318.8,3318.6,0.06026057]
["bitfinex","ETHUSD",1722424201782,3.1403705,3319.1,3318.6,0.06026057]
["bitfinex","ETHUSD",1722424201783,2.21758647,3318.7,3318.6,0.06026057]
["bitfinex","ETHUSD",1722424201979,2.21758647,3318.7,3318.6,2.3415]
["bitfinex","ETHUSD",1722424202202,2.21758647,3318.7,3318.6,37.3415]
["bitfinex","ETHUSD",1722424202413,2.21755399,3318.7,3318.6,40.39051288]
["bitfinex","ETHUSD",1722424202605,2.21755399,3318.8,3318.6,40.39051288]
["bitfinex","ETHUSD",1722424202802,2.21755399,3318.9,3318.7,0.0602577]
["bitfinex","ETHUSD",1722424203193,2.61948565,3319.1,3318.6,44.39051288]
["bitfinex","ETHUSD",1722424203396,2.61948565,3319.2,3318.6,44.39051288]
["bitfinex","ETHUSD",1722424203694,2.61948565,3319.2,3318.7,1.67893996]
["bitfinex","ETHUSD",1722424203907,2.61948565,3319.2,3318.7,5.67893996]
["bitfinex","ETHUSD",1722424204221,2.61948565,3319.2,3318.8,0.06025344]
["bitfinex","ETHUSD",1722424204527,3.73348565,3319.3,3318.9,2.3297]
["bitfinex","ETHUSD",1722424204818,2.61948565,3319.4,3319.0,0.06025201]
["bitfinex","ETHUSD",1722424205179,3.73348565,3319.5,3319.0,0.06025201]
["bitfinex","ETHUSD",1722424205521,1.114,3319.5,3319.0,0.06025201]
["bitfinex","ETHUSD",1722424205717,3.73046449,3319.5,3319.0,0.06025201]
["bitfinex","ETHUSD",1722424205920,3.73046449,3319.5,3319.0,4.06025201]
["bitfinex","ETHUSD",1722424206538,1.114,3319.5,3319.0,4.06025201]
["bitfinex","ETHUSD",1722424207397,1.114,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722424208184,2.61646449,3319.6,3319.1,38.04901288]
["bitfinex","ETHUSD",1722424208388,1.114,3319.3,3319.1,38.04901288]
["bitfinex","ETHUSD",1722424208584,1.114,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722424208905,1.114,3319.3,3318.6,2.4586]
["bitfinex","ETHUSD",1722424209091,1.114,3319.1,3318.8,4.0]
["bitfinex","ETHUSD",1722424209289,2.61478132,3319.3,3318.8,4.0]
["bitfinex","ETHUSD",1722424209290,1.114,3318.9,3318.8,4.0]
["bitfinex","ETHUSD",1722424209839,1.114,3318.9,3318.8,39.0]
["bitfinex","ETHUSD",1722424210142,1.114,3318.9,3318.8,42.04901288]
["bitfinex","ETHUSD",1722424210333,1.114,3319.1,3318.8,42.04901288]
["bitfinex","ETHUSD",1722424210989,1.114,3318.9,3318.8,42.04901288]
["bitfinex","ETHUSD",1722424211190,1.114,3319.1,3318.8,39.0]
["bitfinex","ETHUSD",1722424213008,1.114,3319.1,3318.8,4.0]
["bitfinex","ETHUSD",1722424213420,1.114,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722424217729,1.114,3319.3,3319.0,2.43695535]
["bitfinex","ETHUSD",1722424217965,1.114,3319.5,3319.0,5.42571288]
["bitfinex","ETHUSD",1722424218865,2.61425587,3319.6,3319.0,5.42571288]
["bitfinex","ETHUSD",1722424218866,1.114,3319.3,3319.0,5.42571288]
["bitfinex","ETHUSD",1722424220943,1.114,3319.3,3319.0,2.3767]
["bitfinex","ETHUSD",1722424221138,1.114,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722424221891,1.114,3319.5,3319.0,2.3767]
["bitfinex","ETHUSD",1722424222484,1.114,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722424224280,1.114,3319.5,3319.1,39.0]
["bitfinex","ETHUSD",1722424224445,1.114,3319.5,3319.2,3.04901288]
["bitfinex","ETHUSD",1722424224651,1.114,3319.3,3319.2,3.04901288]
["bitfinex","ETHUSD",1722424224853,1.114,3319.3,3319.1,4.0]
["bitfinex","ETHUSD",1722424225054,1.114,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722424228904,1.114,3319.3,3319.0,2.3767]
["bitfinex","ETHUSD",1722424229407,1.114,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722424229588,1.114,3319.3,3319.2,3.04901288]
["bitfinex","ETHUSD",1722424230152,1.114,3319.5,3319.2,3.04901288]
["bitfinex","ETHUSD",1722424230566,1.114,3319.5,3319.0,2.3767]
["bitfinex","ETHUSD",1722424230808,1.114,3319.5,3319.1,39.0]
["bitfinex","ETHUSD",1722424231605,2.6126641,3319.8,3319.1,39.0]
["bitfinex","ETHUSD",1722424231606,2.6126641,3319.8,3319.2,2.48654672]
["bitfinex","ETHUSD",1722424231788,2.6126641,3319.8,3319.1,39.0]
["bitfinex","ETHUSD",1722424231789,3.1403705,3320.2,3319.4,2.4263]
["bitfinex","ETHUSD",1722424231960,1.114,3320.0,3319.5,0.30889549]
["bitfinex","ETHUSD",1722424232159,1.114,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722424232858,1.114,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722424233105,2.61242292,3320.3,3319.6,35.0]
["bitfinex","ETHUSD",1722424233316,1.114,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722424242077,1.114,3319.9,3319.7,0.06024098]
["bitfinex","ETHUSD",1722424242280,1.114,3320.1,3319.7,0.06024098]
["bitfinex","ETHUSD",1722424242692,1.114,3320.1,3319.8,35.0]
["bitfinex","ETHUSD",1722424243707,2.6107584,3320.4,3319.8,35.0]
["bitfinex","ETHUSD",1722424243919,2.4057,3320.6,3319.9,5.53894682]
["bitfinex","ETHUSD",1722424243920,1.114,3320.3,3319.9,5.53894682]
["bitfinex","ETHUSD",1722424244716,1.114,3320.3,3319.9,5.47871288]
["bitfinex","ETHUSD",1722424245612,1.114,3320.1,3319.9,5.47871288]
["bitfinex","ETHUSD",1722424245788,1.114,3320.1,3319.8,35.0]
["bitfinex","ETHUSD",1722424246108,1.114,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722424246816,1.114,3319.9,3319.4,0.6]
["bitfinex","ETHUSD",1722424246992,1.114,3319.5,3319.4,0.6]
["bitfinex","ETHUSD",1722424247193,1.114,3319.5,3319.4,0.8]
["bitfinex","ETHUSD",1722424247428,1.114,3319.5,3319.4,35.8]
["bitfinex","ETHUSD",1722424247716,1.114,3319.5,3319.4,38.84901288]
["bitfinex","ETHUSD",1722424249101,1.114,3319.5,3319.4,41.17801288]
["bitfinex","ETHUSD",1722424249309,1.114,3319.8,3319.4,41.17801288]
["bitfinex","ETHUSD",1722424250911,1.114,3319.8,3319.5,0.06024261]
["bitfinex","ETHUSD",1722424251071,1.114,3319.8,3319.4,41.17801288]
["bitfinex","ETHUSD",1722424252317,1.114,3319.8,3319.5,1.67893996]
["bitfinex","ETHUSD",1722424253179,2.2789,3320.5,3319.5,1.67893996]
["bitfinex","ETHUSD",1722424253519,1.114,3319.9,3319.5,1.73918239]
["bitfinex","ETHUSD",1722424254009,2.61214452,3320.3,3319.5,1.73918239]
["bitfinex","ETHUSD",1722424254194,1.114,3319.8,3319.5,1.73918239]
["bitfinex","ETHUSD",1722424254499,1.114,3319.8,3319.5,0.06024243]
["bitfinex","ETHUSD",1722424254672,1.114,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722424258676,1.114,3319.8,3319.7,0.06024284]
["bitfinex","ETHUSD",1722424258869,2.61245672,3320.3,3319.6,35.0]
["bitfinex","ETHUSD",1722424258870,1.114,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722424259077,1.114,3320.0,3319.7,2.3357]
["bitfinex","ETHUSD",1722424259275,1.114,3320.0,3319.8,3.04901288]
["bitfinex","ETHUSD",1722424259497,2.61245672,3320.5,3319.8,3.04901288]
["bitfinex","ETHUSD",1722424259688,1.114,3320.2,3319.9,0.06023621]
["bitfinex","ETHUSD",1722424259895,2.61245672,3320.6,3319.8,3.10924978]
["bitfinex","ETHUSD",1722424260212,1.114,3320.4,3320.0,2.3357]
["bitfinex","ETHUSD",1722424260433,1.114,3320.2,3319.9,0.54449498]
["bitfinex","ETHUSD",1722424260633,1.114,3320.0,3319.9,0.54449498]
["bitfinex","ETHUSD",1722424260832,1.114,3320.2,3319.9,0.54449498]
["bitfinex","ETHUSD",1722424261032,1.114,3320.4,3320.0,0.41958462]
["bitfinex","ETHUSD",1722424261241,2.4495,3321.0,3320.1,2.4633]
["bitfinex","ETHUSD",1722424261242,2.61245672,3320.8,3320.1,2.4633]
["bitfinex","ETHUSD",1722424261444,1.114,3320.9,3320.2,0.06022776]
["bitfinex","ETHUSD",1722424262105,1.114,3321.1,3320.4,2.469]
["bitfinex","ETHUSD",1722424262355,1.114,3321.1,3320.5,0.31314293]
["bitfinex","ETHUSD",1722424262561,1.114,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722424263005,1.114,3321.1,3320.7,0.06022048]
["bitfinex","ETHUSD",1722424263211,2.61205099,3321.5,3320.5,0.2529225]
["bitfinex","ETHUSD",1722424263413,1.114,3321.0,3320.6,4.06022026]
["bitfinex","ETHUSD",1722424263602,1.114,3321.0,3320.7,35.0]
["bitfinex","ETHUSD",1722424264753,1.114,3321.0,3320.7,39.0]
["bitfinex","ETHUSD",1722424267517,1.114,3321.0,3320.7,42.04901288]
["bitfinex","ETHUSD",1722424270562,1.114,3320.8,3320.7,39.0]
["bitfinex","ETHUSD",1722424270767,1.114,3320.8,3320.1,2.4933]
["bitfinex","ETHUSD",1722424271052,5.04743464,3321.0,3320.3,4.0]
["bitfinex","ETHUSD",1722424271254,5.29137464,3321.0,3320.3,4.0]
["bitfinex","ETHUSD",1722424271622,2.68334,3321.0,3320.3,4.0]
["bitfinex","ETHUSD",1722424271846,3.0,3320.9,3320.3,4.0]
["bitfinex","ETHUSD",1722424272008,1.114,3320.4,3320.3,4.0]
["bitfinex","ETHUSD",1722424273116,1.114,3320.4,3320.1,35.0]
["bitfinex","ETHUSD",1722424274243,1.114,3320.4,3319.7,3.2403]
["bitfinex","ETHUSD",1722424274448,1.114,3320.4,3319.9,4.0]
["bitfinex","ETHUSD",1722424274647,1.114,3320.0,3319.9,4.0]
["bitfinex","ETHUSD",1722424275253,6.43766257,3320.9,3319.9,4.0]
["bitfinex","ETHUSD",1722424275407,1.114,3320.2,3319.9,4.0]
["bitfinex","ETHUSD",1722424275752,1.114,3320.2,3319.9,4.64933]
["bitfinex","ETHUSD",1722424276444,1.114,3320.2,3320.0,0.06023668]
["bitfinex","ETHUSD",1722424276655,1.114,3320.2,3319.9,4.64933]
["bitfinex","ETHUSD",1722424282320,1.114,3320.0,3319.9,4.0]
["bitfinex","ETHUSD",1722424283511,1.114,3320.0,3319.4,2.2819]
["bitfinex","ETHUSD",1722424283714,2.2525,3320.3,3319.6,4.0]
["bitfinex","ETHUSD",1722424283715,1.114,3319.8,3319.6,4.0]
["bitfinex","ETHUSD",1722424286181,1.114,3319.8,3319.2,4.0]
["bitfinex","ETHUSD",1722424286318,1.114,3319.8,3319.3,0.64103]
["bitfinex","ETHUSD",1722424287167,1.114,3319.8,3319.4,4.0]
["bitfinex","ETHUSD",1722424288571,1.114,3320.0,3319.4,4.0]
["bitfinex","ETHUSD",1722424289084,1.114,3320.0,3319.5,2.2625]
["bitfinex","ETHUSD",1722424289417,1.114,3320.0,3319.6,0.06024105]
["bitfinex","ETHUSD",1722424289669,1.114,3320.0,3319.6,0.69251516]
["bitfinex","ETHUSD",1722424290820,1.114,3320.0,3319.6,0.63227411]
["bitfinex","ETHUSD",1722424291243,1.114,3320.0,3319.5,2.2625]
["bitfinex","ETHUSD",1722424293871,2.3308,3320.6,3319.6,4.06023864]
["bitfinex","ETHUSD",1722424293872,1.114,3320.4,3319.6,4.06023864]
["bitfinex","ETHUSD",1722424294214,1.114,3320.3,3319.6,4.06023864]
["bitfinex","ETHUSD",1722424294488,1.114,3320.3,3319.7,3.02307386]
["bitfinex","ETHUSD",1722424294837,1.114,3320.1,3319.7,3.02307386]
["bitfinex","ETHUSD",1722424295269,1.114,3320.1,3319.7,7.02307386]
["bitfinex","ETHUSD",1722424295883,1.114,3320.3,3319.7,7.02307386]
["bitfinex","ETHUSD",1722424296051,1.114,3320.3,3319.8,0.70230739]
["bitfinex","ETHUSD",1722424296260,1.114,3320.3,3319.9,4.0]
["bitfinex","ETHUSD",1722424297549,1.114,3320.1,3319.9,4.0]
["bitfinex","ETHUSD",1722424298042,1.114,3320.1,3319.9,4.2]
["bitfinex","ETHUSD",1722424300042,1.114,3320.1,3319.9,0.2]
["bitfinex","ETHUSD",1722424303087,1.114,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722424304681,1.114,3320.1,3320.0,38.04901288]
["bitfinex","ETHUSD",1722424305337,1.114,3320.3,3320.0,38.04901288]
["bitfinex","ETHUSD",1722424306585,1.114,3320.3,3320.0,42.04901288]
["bitfinex","ETHUSD",1722424307486,1.114,3320.3,3320.0,38.04901288]
["bitfinex","ETHUSD",1722424309886,2.61287932,3320.8,3320.0,38.04901288]
["bitfinex","ETHUSD",1722424310087,1.114,3320.4,3320.0,38.04901288]
["bitfinex","ETHUSD",1722424310291,1.114,3320.4,3320.1,1.67893996]
["bitfinex","ETHUSD",1722424310687,1.114,3320.4,3319.9,2.6346]
["bitfinex","ETHUSD",1722424310891,1.114,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722424313100,3.6024,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722424315209,1.114,3320.4,3320.0,4.0]
["bitfinex","ETHUSD",1722424315509,1.114,3320.2,3319.9,0.2]
["bitfinex","ETHUSD",1722424315680,1.114,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722424317619,3.5721,3320.2,3319.9,0.2]
["bitfinex","ETHUSD",1722424317789,3.72994277,3320.0,3319.9,0.2]
["bitfinex","ETHUSD",1722424317968,1.114,3320.0,3319.9,0.2]
["bitfinex","ETHUSD",1722424321578,1.114,3320.0,3319.9,35.2]
["bitfinex","ETHUSD",1722424326187,3.73069316,3320.2,3319.9,2.4556]
["bitfinex","ETHUSD",1722424326381,2.61669316,3320.3,3319.9,6.4556]
["bitfinex","ETHUSD",1722424326612,3.73069316,3320.4,3320.0,35.0]
["bitfinex","ETHUSD",1722424326825,1.114,3320.4,3320.0,35.0]
["bitfinex","ETHUSD",1722424327445,1.114,3320.4,3320.0,38.04901288]
["bitfinex","ETHUSD",1722424328283,1.114,3320.4,3320.1,0.06023373]
["bitfinex","ETHUSD",1722424328878,1.114,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722424330737,1.114,3320.4,3320.2,39.0]
["bitfinex","ETHUSD",1722424331240,2.61590047,3320.7,3320.4,2.2769]
["bitfinex","ETHUSD",1722424331439,3.72990047,3320.8,3320.5,0.23371331]
["bitfinex","ETHUSD",1722424331607,1.114,3320.8,3320.4,2.33712715]
["bitfinex","ETHUSD",1722424332537,2.61539339,3321.0,3320.4,2.2769]
["bitfinex","ETHUSD",1722424332690,1.114,3320.7,3320.4,2.2769]
["bitfinex","ETHUSD",1722424333086,1.114,3320.5,3320.2,39.0]
["bitfinex","ETHUSD",1722424333289,1.114,3320.5,3320.3,4.0]
["bitfinex","ETHUSD",1722424333486,1.114,3320.5,3320.3,7.04901288]
["bitfinex","ETHUSD",1722424334690,1.114,3320.5,3320.3,4.0]
["bitfinex","ETHUSD",1722424335530,3.72940769,3320.5,3320.3,4.0]
["bitfinex","ETHUSD",1722424335933,3.72940769,3320.5,3320.2,35.0]
["bitfinex","ETHUSD",1722424336252,1.114,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722424337647,2.61540769,3320.6,3320.2,35.0]
["bitfinex","ETHUSD",1722424337847,1.114,3320.5,3320.2,35.0]
["bitfinex","ETHUSD",1722424339023,1.114,3320.5,3319.9,0.6]
["bitfinex","ETHUSD",1722424339223,1.114,3320.3,3320.0,0.29891]
["bitfinex","ETHUSD",1722424339655,1.114,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722424340776,1.114,3320.5,3320.4,0.2]
["bitfinex","ETHUSD",1722424341469,1.114,3320.5,3320.4,35.2]
["bitfinex","ETHUSD",1722424344870,1.114,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424345243,1.114,3320.5,3320.4,35.4]
["bitfinex","ETHUSD",1722424348385,1.114,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424348937,1.114,3320.5,3320.4,35.4]
["bitfinex","ETHUSD",1722424351949,1.114,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424352495,1.114,3320.5,3320.4,35.4]
["bitfinex","ETHUSD",1722424353891,5.01806402,3320.6,3320.4,0.4]
["bitfinex","ETHUSD",1722424354051,1.35428,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424354388,3.96954402,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424354593,1.35428,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424355492,1.114,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424355668,3.7293815,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424355988,1.114,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424356192,3.7294262,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424356555,1.114,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424358185,3.72932902,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424358698,1.114,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424359268,1.114,3320.5,3320.4,35.4]
["bitfinex","ETHUSD",1722424359483,3.72937025,3320.5,3320.4,35.4]
["bitfinex","ETHUSD",1722424360983,1.114,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424361205,4.0810677,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424361700,1.46568,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424362001,3.72941407,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424363005,1.114,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424363802,3.4603,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424364101,4.0103,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424364311,7.0103,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424364460,7.71133,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424364906,6.59733,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424365060,7.71133,3320.5,3320.4,0.4]
["bitfinex","ETHUSD",1722424374311,7.71133,3320.5,3319.9,0.6]
["bitfinex","ETHUSD",1722424374503,3.72733069,3320.0,3319.9,0.6]
["bitfinex","ETHUSD",1722424374901,3.72733069,3320.0,3319.6,2.3143]
["bitfinex","ETHUSD",1722424375103,1.114,3319.7,3319.6,2.3143]
["bitfinex","ETHUSD",1722424375741,1.114,3319.7,3319.2,35.0]
["bitfinex","ETHUSD",1722424376041,5.01674896,3320.0,3319.3,2.4228]
["bitfinex","ETHUSD",1722424376346,2.61294896,3319.9,3319.3,2.4228]
["bitfinex","ETHUSD",1722424377314,1.114,3319.4,3319.3,2.4228]
["bitfinex","ETHUSD",1722424380958,1.114,3319.4,3319.3,37.4228]
["bitfinex","ETHUSD",1722424384035,1.114,3319.4,3319.3,2.4228]
["bitfinex","ETHUSD",1722424384569,1.114,3319.4,3319.3,37.4228]
["bitfinex","ETHUSD",1722424387561,1.114,3319.4,3319.3,2.6228]
["bitfinex","ETHUSD",1722424387927,1.114,3319.4,3319.3,37.6228]
["bitfinex","ETHUSD",1722424388348,1.114,3319.4,3319.3,35.2]
["bitfinex","ETHUSD",1722424390541,1.114,3319.4,3319.3,0.2]
["bitfinex","ETHUSD",1722424391599,1.114,3319.4,3319.3,0.4]
["bitfinex","ETHUSD",1722424392048,2.00669,3319.4,3319.3,0.4]
["bitfinex","ETHUSD",1722424393170,1.45669,3319.4,3319.3,0.4]
["bitfinex","ETHUSD",1722424393371,1.114,3319.4,3319.3,0.4]
["bitfinex","ETHUSD",1722424395877,3.6124,3319.4,3319.3,0.4]
["bitfinex","ETHUSD",1722424396108,1.114,3319.4,3319.3,0.4]
["bitfinex","ETHUSD",1722424408552,1.114,3319.4,3319.3,35.4]
["bitfinex","ETHUSD",1722424409937,2.61575251,3319.5,3319.3,2.6726]
["bitfinex","ETHUSD",1722424410137,2.61575251,3319.9,3319.4,2.447]
["bitfinex","ETHUSD",1722424410337,3.72975251,3320.0,3319.6,2.447]
["bitfinex","ETHUSD",1722424410540,1.114,3320.0,3319.6,2.447]
["bitfinex","ETHUSD",1722424411322,1.114,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722424412369,10.09618136,3320.2,3319.8,3.04901288]
["bitfinex","ETHUSD",1722424412575,1.114,3320.0,3319.8,3.04901288]
["bitfinex","ETHUSD",1722424412774,1.114,3320.0,3319.6,2.447]
["bitfinex","ETHUSD",1722424412962,1.114,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722424420598,1.114,3320.0,3319.8,2.337]
["bitfinex","ETHUSD",1722424422109,1.114,3320.0,3319.9,0.2]
["bitfinex","ETHUSD",1722424423896,1.114,3320.0,3319.9,35.2]
["bitfinex","ETHUSD",1722424424479,1.114,3320.0,3319.9,0.2]
["bitfinex","ETHUSD",1722424426058,1.114,3320.0,3319.9,0.4]
["bitfinex","ETHUSD",1722424428516,1.114,3320.0,3319.9,35.4]
["bitfinex","ETHUSD",1722424430274,1.114,3320.0,3319.9,35.6]
["bitfinex","ETHUSD",1722424431543,1.114,3320.0,3319.9,0.6]
["bitfinex","ETHUSD",1722424434234,1.114,3320.0,3319.9,0.8]
["bitfinex","ETHUSD",1722424435575,1.114,3320.0,3319.9,35.8]
["bitfinex","ETHUSD",1722424438403,1.114,3320.0,3319.9,36.0]
["bitfinex","ETHUSD",1722424438595,1.114,3320.0,3319.9,1.0]
["bitfinex","ETHUSD",1722424438945,1.114,3320.0,3319.9,36.0]
["bitfinex","ETHUSD",1722424447119,1.114,3320.4,3319.9,39.04901288]
["bitfinex","ETHUSD",1722424447327,1.114,3320.4,3320.0,2.2757]
["bitfinex","ETHUSD",1722424448720,1.114,3320.4,3320.0,2.33593516]
["bitfinex","ETHUSD",1722424449327,1.114,3320.4,3320.0,2.2757]
["bitfinex","ETHUSD",1722424450100,1.114,3320.5,3320.0,2.33593477]
["bitfinex","ETHUSD",1722424450295,1.114,3320.5,3320.1,1.67893996]
["bitfinex","ETHUSD",1722424450830,1.114,3320.5,3320.0,6.2757]
["bitfinex","ETHUSD",1722424451029,1.114,3320.5,3320.2,35.0]
["bitfinex","ETHUSD",1722424451918,1.114,3320.5,3320.3,2.2778]
["bitfinex","ETHUSD",1722424455639,1.114,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722424462730,1.114,3320.9,3320.5,2.34]
["bitfinex","ETHUSD",1722424463047,1.114,3320.9,3320.6,3.04901288]
["bitfinex","ETHUSD",1722424463349,1.114,3321.1,3320.6,3.04901288]
["bitfinex","ETHUSD",1722424465754,19.92,3321.5,3320.6,3.04901288]
["bitfinex","ETHUSD",1722424465918,1.114,3321.0,3320.6,3.04901288]
["bitfinex","ETHUSD",1722424466259,1.114,3320.8,3320.5,2.34]
["bitfinex","ETHUSD",1722424466816,1.114,3320.6,3320.2,2.4496]
["bitfinex","ETHUSD",1722424467015,1.114,3320.6,3320.3,4.0]
["bitfinex","ETHUSD",1722424467516,1.114,3320.6,3320.2,2.4496]
["bitfinex","ETHUSD",1722424468754,1.114,3320.6,3320.4,0.2]
["bitfinex","ETHUSD",1722424473080,1.114,3320.6,3320.4,0.4]
["bitfinex","ETHUSD",1722424476455,1.114,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722424481093,1.114,3320.6,3320.5,35.2]
["bitfinex","ETHUSD",1722424482284,1.114,3320.6,3320.5,37.5983]
["bitfinex","ETHUSD",1722424482591,1.114,3320.8,3320.5,37.5983]
["bitfinex","ETHUSD",1722424482892,1.114,3321.0,3320.6,3.04901288]
["bitfinex","ETHUSD",1722424483266,1.114,3321.0,3320.5,2.5983]
["bitfinex","ETHUSD",1722424483586,1.114,3321.0,3320.7,35.0]
["bitfinex","ETHUSD",1722424484898,1.114,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722424487191,1.114,3320.8,3320.5,0.4]
["bitfinex","ETHUSD",1722424487694,1.114,3320.6,3320.5,35.4]
["bitfinex","ETHUSD",1722424488192,2.3032,3321.1,3320.5,38.44901288]
["bitfinex","ETHUSD",1722424488378,1.114,3320.8,3320.6,2.3447]
["bitfinex","ETHUSD",1722424488970,1.114,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722424492004,0.114,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722424492787,2.4078,3320.8,3320.5,0.4]
["bitfinex","ETHUSD",1722424493106,1.114,3320.6,3320.5,0.4]
["bitfinex","ETHUSD",1722424493304,1.114,3320.6,3320.5,35.4]
["bitfinex","ETHUSD",1722424494671,1.114,3320.6,3320.5,40.90011288]
["bitfinex","ETHUSD",1722424495384,1.114,3320.8,3320.5,40.90011288]
["bitfinex","ETHUSD",1722424503525,1.114,3320.8,3320.5,38.44901288]
["bitfinex","ETHUSD",1722424506143,1.114,3320.8,3320.6,2.318]
["bitfinex","ETHUSD",1722424506432,1.114,3321.0,3320.6,2.318]
["bitfinex","ETHUSD",1722424506629,1.114,3321.2,3320.7,0.57670129]
["bitfinex","ETHUSD",1722424506794,1.114,3321.2,3320.9,2.3515]
["bitfinex","ETHUSD",1722424506995,7.48,3321.4,3320.9,2.41171859]
["bitfinex","ETHUSD",1722424507206,8.594,3321.4,3320.9,2.41171859]
["bitfinex","ETHUSD",1722424507398,8.594,3321.4,3320.9,2.3515]
["bitfinex","ETHUSD",1722424507929,1.114,3321.4,3320.9,2.3515]
["bitfinex","ETHUSD",1722424508084,1.114,3321.4,3321.0,3.04901288]
["bitfinex","ETHUSD",1722424509936,1.114,3321.4,3321.0,3.10922996]
["bitfinex","ETHUSD",1722424510127,1.114,3321.4,3321.0,0.06021708]
["bitfinex","ETHUSD",1722424510425,1.114,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722424512044,1.114,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722424513501,1.114,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722424513697,7.48,3321.8,3321.2,2.48951274]
["bitfinex","ETHUSD",1722424513897,7.48,3321.8,3321.3,0.06020997]
["bitfinex","ETHUSD",1722424514429,7.48,3321.8,3321.5,2.4975]
["bitfinex","ETHUSD",1722424514747,7.48,3321.8,3321.5,2.55770758]
["bitfinex","ETHUSD",1722424514945,7.48,3321.8,3321.5,2.4975]
["bitfinex","ETHUSD",1722424515093,7.48,3321.8,3321.6,35.24975]
["bitfinex","ETHUSD",1722424516025,1.114,3321.9,3321.6,35.24975]
["bitfinex","ETHUSD",1722424516869,1.114,3321.7,3321.6,35.24975]
["bitfinex","ETHUSD",1722424519745,1.114,3321.9,3321.6,35.24975]
["bitfinex","ETHUSD",1722424524670,1.114,3322.1,3321.7,0.06020438]
["bitfinex","ETHUSD",1722424524878,1.114,3322.1,3321.7,3.04901288]
["bitfinex","ETHUSD",1722424525033,1.114,3322.1,3321.8,2.40320243]
["bitfinex","ETHUSD",1722424525234,1.1658445,3322.3,3321.8,37.40320243]
["bitfinex","ETHUSD",1722424526068,0.0518445,3322.3,3321.8,37.40320243]
["bitfinex","ETHUSD",1722424526373,1.1658445,3322.3,3321.8,37.40320243]
["bitfinex","ETHUSD",1722424528233,1.1658445,3322.3,3321.8,41.40320243]
["bitfinex","ETHUSD",1722424528435,1.1658445,3322.3,3322.0,2.4226]
["bitfinex","ETHUSD",1722424528976,1.1658445,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722424530081,1.1658445,3322.3,3322.0,2.4226]
["bitfinex","ETHUSD",1722424530579,0.0518445,3322.3,3322.0,37.4226]
["bitfinex","ETHUSD",1722424530951,1.114,3322.2,3322.0,37.4226]
["bitfinex","ETHUSD",1722424531152,1.114,3322.2,3322.1,3.04901288]
["bitfinex","ETHUSD",1722424531754,0.0518445,3322.3,3322.1,3.04901288]
["bitfinex","ETHUSD",1722424531958,1.114,3322.2,3322.1,3.04901288]
["bitfinex","ETHUSD",1722424532282,0.0518445,3322.3,3322.1,3.04901288]
["bitfinex","ETHUSD",1722424532584,1.1658445,3322.3,3322.1,3.04901288]
["bitfinex","ETHUSD",1722424532753,0.0518445,3322.3,3322.2,1.19403996]
["bitfinex","ETHUSD",1722424533185,1.1658445,3322.3,3322.2,1.19403996]
["bitfinex","ETHUSD",1722424533556,1.1658445,3322.3,3322.0,2.4226]
["bitfinex","ETHUSD",1722424535369,1.114,3322.1,3322.0,2.4226]
["bitfinex","ETHUSD",1722424535574,1.1658445,3322.3,3322.0,2.4226]
["bitfinex","ETHUSD",1722424538659,1.1658445,3322.3,3322.0,37.4226]
["bitfinex","ETHUSD",1722424540913,1.1658445,3322.3,3322.0,2.4226]
["bitfinex","ETHUSD",1722424541207,1.1658445,3322.3,3321.5,2.441]
["bitfinex","ETHUSD",1722424541521,1.1658445,3322.3,3321.7,2.3143]
["bitfinex","ETHUSD",1722424542169,0.0518445,3322.3,3321.7,2.3143]
["bitfinex","ETHUSD",1722424542375,1.1658445,3322.3,3321.8,39.0]
["bitfinex","ETHUSD",1722424544209,0.0518445,3322.3,3321.9,2.3391]
["bitfinex","ETHUSD",1722424544411,0.0518445,3322.3,3321.9,2.39929902]
["bitfinex","ETHUSD",1722424544626,0.0518445,3322.3,3322.1,2.3391]
["bitfinex","ETHUSD",1722424544826,0.0518445,3322.3,3322.2,35.06019383]
["bitfinex","ETHUSD",1722424547797,0.0518445,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722424549025,0.0518445,3322.3,3322.2,39.0]
["bitfinex","ETHUSD",1722424551594,0.0518445,3322.3,3322.2,4.0]
["bitfinex","ETHUSD",1722424552838,0.0518445,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722424553037,0.0518445,3322.3,3322.0,7.04901288]
["bitfinex","ETHUSD",1722424553916,0.0518445,3322.3,3322.0,4.0]
["bitfinex","ETHUSD",1722424554146,0.0518445,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722424554944,1.114,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722424558064,1.114,3322.2,3321.9,2.4944]
["bitfinex","ETHUSD",1722424558726,1.114,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722424558927,1.114,3322.2,3322.1,3.04901288]
["bitfinex","ETHUSD",1722424561843,1.114,3322.2,3321.9,2.4944]
["bitfinex","ETHUSD",1722424562183,0.0518445,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722424562385,0.0518445,3322.3,3322.1,0.06019518]
["bitfinex","ETHUSD",1722424563158,0.0518445,3322.3,3321.9,2.4944]
["bitfinex","ETHUSD",1722424563972,0.0518445,3322.3,3322.0,4.0]
["bitfinex","ETHUSD",1722424564171,0.0518445,3322.3,3322.1,0.64944]
["bitfinex","ETHUSD",1722424565562,0.0518445,3322.3,3322.1,4.64944]
["bitfinex","ETHUSD",1722424566510,0.0518445,3322.3,3322.2,2.281]
["bitfinex","ETHUSD",1722424567006,0.0518445,3322.3,3322.2,6.281]
["bitfinex","ETHUSD",1722424567509,0.0518445,3322.3,3322.2,2.281]
["bitfinex","ETHUSD",1722424567812,0.0518445,3322.3,3322.2,2.574044]
["bitfinex","ETHUSD",1722424570516,0.0518445,3322.3,3322.2,6.574044]
["bitfinex","ETHUSD",1722424572685,0.0518445,3322.3,3322.2,4.293044]
["bitfinex","ETHUSD",1722424572925,0.0518445,3322.3,3322.2,6.752644]
["bitfinex","ETHUSD",1722424574921,0.0518445,3322.3,3322.2,4.293044]
["bitfinex","ETHUSD",1722424575917,2.5091445,3322.3,3321.6,2.533]
["bitfinex","ETHUSD",1722424576081,2.5091445,3322.3,3322.1,4.0]
["bitfinex","ETHUSD",1722424576286,1.114,3322.2,3322.1,4.0]
["bitfinex","ETHUSD",1722424576681,0.0518445,3322.3,3322.1,4.0]
["bitfinex","ETHUSD",1722424577208,0.0518445,3322.3,3321.8,2.454]
["bitfinex","ETHUSD",1722424577395,0.0518445,3322.3,3321.9,0.6454]
["bitfinex","ETHUSD",1722424577805,1.114,3322.2,3321.9,0.6454]
["bitfinex","ETHUSD",1722424578004,0.0518445,3322.3,3321.8,2.454]
["bitfinex","ETHUSD",1722424578292,1.114,3322.2,3321.6,2.5724]
["bitfinex","ETHUSD",1722424581048,1.114,3322.0,3321.6,0.2441]
["bitfinex","ETHUSD",1722424581334,2.2887,3321.7,3321.0,2.3615]
["bitfinex","ETHUSD",1722424581541,1.114,3321.6,3321.2,4.0]
["bitfinex","ETHUSD",1722424583195,2.2887,3321.7,3321.2,4.0]
["bitfinex","ETHUSD",1722424584537,2.3048,3322.2,3321.3,0.06021191]
["bitfinex","ETHUSD",1722424584743,1.114,3321.9,3321.4,2.85482119]
["bitfinex","ETHUSD",1722424585102,1.114,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722424585614,1.114,3321.9,3321.6,0.06020581]
["bitfinex","ETHUSD",1722424586342,1.114,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722424586542,1.114,3321.9,3321.8,3.04901288]
["bitfinex","ETHUSD",1722424586899,1.114,3321.9,3321.4,2.85482119]
["bitfinex","ETHUSD",1722424587241,1.114,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722424590601,1.114,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722424591837,0.0518445,3322.3,3321.9,2.4284]
["bitfinex","ETHUSD",1722424592022,0.0518445,3322.3,3321.9,2.48860177]
["bitfinex","ETHUSD",1722424592235,0.0518445,3322.3,3322.0,3.04901288]
["bitfinex","ETHUSD",1722424595254,0.0518445,3322.3,3321.9,2.4284]
["bitfinex","ETHUSD",1722424595456,0.0518445,3322.3,3322.1,35.0]
["bitfinex","ETHUSD",1722424596760,0.0518445,3322.3,3322.2,0.06019043]
["bitfinex","ETHUSD",1722424596960,0.0518445,3322.3,3322.2,2.53979043]
["bitfinex","ETHUSD",1722424597846,0.0518445,3322.3,3322.2,2.4796]
["bitfinex","ETHUSD",1722424598148,0.0518445,3322.3,3322.2,5.52861288]
["bitfinex","ETHUSD",1722424599265,0.0518445,3322.3,3322.2,5.58879751]
["bitfinex","ETHUSD",1722424600329,0.0518445,3322.3,3322.2,2.53978463]
["bitfinex","ETHUSD",1722424600535,0.0518445,3322.3,3322.2,37.53978463]
["bitfinex","ETHUSD",1722424600862,0.0518445,3322.3,3322.2,37.4796]
["bitfinex","ETHUSD",1722424607974,0.0518445,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722424612780,2.4839445,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722424613491,2.84373895,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722424613686,2.84373895,3322.3,3320.9,2.4177]
["bitfinex","ETHUSD",1722424613843,1.114,3321.7,3320.9,2.4177]
["bitfinex","ETHUSD",1722424614065,1.114,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722424614568,1.114,3321.7,3321.6,38.04901288]
["bitfinex","ETHUSD",1722424614975,1.114,3321.9,3321.6,38.04901288]
["bitfinex","ETHUSD",1722424616119,1.114,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722424617026,3.5737,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722424617716,1.114,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722424620422,1.114,3321.7,3320.9,2.4177]
["bitfinex","ETHUSD",1722424620912,2.4488,3322.1,3321.2,1.114]
["bitfinex","ETHUSD",1722424621212,1.1658445,3322.3,3321.4,2.3957]
["bitfinex","ETHUSD",1722424621414,1.1658445,3322.3,3321.5,0.30578979]
["bitfinex","ETHUSD",1722424622086,1.1658445,3322.3,3321.6,35.0]
["bitfinex","ETHUSD",1722424622287,1.1658445,3322.3,3321.7,0.06019925]
["bitfinex","ETHUSD",1722424622497,0.0518445,3322.3,3321.7,0.06019925]
["bitfinex","ETHUSD",1722424622705,0.0518445,3322.3,3321.5,0.24559024]
["bitfinex","ETHUSD",1722424622902,0.0518445,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722424623814,1.114,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722424625221,1.114,3322.2,3321.9,0.06019867]
["bitfinex","ETHUSD",1722424626012,0.0518445,3322.3,3321.9,0.06019867]
["bitfinex","ETHUSD",1722424626219,0.0518445,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722424626381,0.0518445,3322.3,3321.9,3.04901288]
["bitfinex","ETHUSD",1722424626999,0.0518445,3322.3,3322.0,0.06019773]
["bitfinex","ETHUSD",1722424627519,0.0518445,3322.3,3322.0,2.3576]
["bitfinex","ETHUSD",1722424628984,0.0518445,3322.3,3322.1,0.06019161]
["bitfinex","ETHUSD",1722424630134,0.0518445,3322.3,3322.2,35.0]
["bitfinex","ETHUSD",1722424630344,0.0518445,3322.3,3322.2,38.04901288]
["bitfinex","ETHUSD",1722424636436,0.0518445,3322.3,3322.2,40.39011288]
["bitfinex","ETHUSD",1722424638336,0.0518445,3322.3,3322.2,43.39011288]
["bitfinex","ETHUSD",1722424639443,0.0518445,3322.3,3322.2,44.50411288]
["bitfinex","ETHUSD",1722424640835,0.0518445,3322.3,3322.2,43.39011288]
["bitfinex","ETHUSD",1722424644938,0.0518445,3322.3,3322.2,44.50411288]
["bitfinex","ETHUSD",1722424648332,2.3611,3323.6,3322.4,1.5]
["bitfinex","ETHUSD",1722424648535,3.4751,3323.6,3322.6,1.114]
["bitfinex","ETHUSD",1722424648830,3.4751,3323.6,3322.7,0.06017547]
["bitfinex","ETHUSD",1722424649035,3.4751,3323.6,3322.8,35.06017547]
["bitfinex","ETHUSD",1722424650845,3.4751,3323.6,3322.9,2.3998]
["bitfinex","ETHUSD",1722424651134,3.4751,3323.6,3323.0,0.96377442]
["bitfinex","ETHUSD",1722424651436,2.368,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722424651739,1.114,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722424652138,1.114,3323.0,3322.2,3.04901288]
["bitfinex","ETHUSD",1722424652445,1.114,3323.0,3321.8,1.114]
["bitfinex","ETHUSD",1722424652739,1.114,3323.0,3322.3,35.0]
["bitfinex","ETHUSD",1722424655440,2.368,3323.1,3322.3,35.0]
["bitfinex","ETHUSD",1722424657043,2.2502,3323.5,3322.4,6.2954]
["bitfinex","ETHUSD",1722424658045,2.2502,3323.5,3322.5,35.0]
["bitfinex","ETHUSD",1722424658231,2.2502,3323.5,3322.6,3.04901288]
["bitfinex","ETHUSD",1722424658741,2.2502,3323.5,3322.4,2.2954]
["bitfinex","ETHUSD",1722424658946,2.2502,3323.5,3322.7,35.0]
["bitfinex","ETHUSD",1722424661255,2.667,3323.5,3322.7,35.0]
["bitfinex","ETHUSD",1722424661457,2.3944,3323.4,3322.7,35.0]
["bitfinex","ETHUSD",1722424661828,2.667,3323.1,3321.9,3.302]
["bitfinex","ETHUSD",1722424662045,2.3555,3323.0,3322.1,4.0]
["bitfinex","ETHUSD",1722424662230,2.3555,3323.0,3322.0,0.3302]
["bitfinex","ETHUSD",1722424662554,2.3555,3323.0,3322.2,35.0]
["bitfinex","ETHUSD",1722424663153,2.3555,3323.0,3322.4,4.0]
["bitfinex","ETHUSD",1722424664066,2.3555,3323.0,3322.2,35.0]
["bitfinex","ETHUSD",1722424665565,2.3555,3323.0,3322.3,4.0]
["bitfinex","ETHUSD",1722424673053,7.48,3323.3,3322.3,4.0]
["bitfinex","ETHUSD",1722424673054,2.3596,3322.7,3322.3,4.0]
["bitfinex","ETHUSD",1722424673293,2.86226,3322.7,3322.3,4.0]
["bitfinex","ETHUSD",1722424673598,2.86226,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722424676215,2.86226,3322.7,3321.4,2.6724]
["bitfinex","ETHUSD",1722424676374,2.3596,3322.7,3321.6,4.0]
["bitfinex","ETHUSD",1722424676886,2.3596,3322.7,3321.7,35.0]
["bitfinex","ETHUSD",1722424678072,2.3596,3322.7,3321.8,4.0]
["bitfinex","ETHUSD",1722424678709,2.3596,3322.7,3321.9,35.0]
["bitfinex","ETHUSD",1722424680929,2.3596,3322.7,3322.0,0.06019834]
["bitfinex","ETHUSD",1722424681215,8.591,3322.9,3322.1,3.04901288]
["bitfinex","ETHUSD",1722424681372,1.111,3322.9,3322.1,3.04901288]
["bitfinex","ETHUSD",1722424681580,1.111,3322.9,3322.2,0.30490129]
["bitfinex","ETHUSD",1722424682089,1.111,3322.9,3322.3,0.06018875]
["bitfinex","ETHUSD",1722424682690,1.111,3322.9,3322.2,0.30490129]
["bitfinex","ETHUSD",1722424683126,1.111,3322.9,3322.3,4.06018687]
["bitfinex","ETHUSD",1722424683446,14.7511,3323.3,3322.3,4.06018687]
["bitfinex","ETHUSD",1722424683648,14.7511,3323.3,3322.4,0.43650882]
["bitfinex","ETHUSD",1722424683941,2.3111,3323.3,3322.5,35.0]
["bitfinex","ETHUSD",1722424684139,2.3111,3323.3,3322.6,4.0]
["bitfinex","ETHUSD",1722424684801,2.3111,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722424685201,2.3111,3323.3,3322.7,39.0]
["bitfinex","ETHUSD",1722424685428,2.3111,3323.3,3322.7,42.04901288]
["bitfinex","ETHUSD",1722424697766,2.3111,3323.3,3322.7,38.04901288]
["bitfinex","ETHUSD",1722424697920,2.3111,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722424700970,2.3111,3323.3,3322.4,0.43650882]
["bitfinex","ETHUSD",1722424701151,2.3111,3323.3,3322.5,4.0]
["bitfinex","ETHUSD",1722424701326,2.3111,3323.3,3322.6,35.0]
["bitfinex","ETHUSD",1722424705251,1.111,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722424705568,1.111,3322.9,3322.7,3.04901288]
["bitfinex","ETHUSD",1722424706044,1.111,3322.9,3322.5,4.0]
["bitfinex","ETHUSD",1722424706223,1.111,3322.9,3322.6,35.0]
["bitfinex","ETHUSD",1722424711075,2.3111,3323.3,3322.6,35.0]
["bitfinex","ETHUSD",1722424711260,2.3111,3323.3,3322.6,37.3391]
["bitfinex","ETHUSD",1722424711465,1.111,3323.2,3322.7,0.06018243]
["bitfinex","ETHUSD",1722424711666,1.111,3323.2,3322.8,3.04901288]
["bitfinex","ETHUSD",1722424714682,1.111,3323.2,3322.6,2.3391]
["bitfinex","ETHUSD",1722424714885,1.111,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722424715742,1.111,3323.2,3322.9,39.0]
["bitfinex","ETHUSD",1722424720290,1.111,3323.4,3323.0,0.06018078]
["bitfinex","ETHUSD",1722424722019,1.111,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722424722186,1.111,3323.6,3323.1,38.04901288]
["bitfinex","ETHUSD",1722424722384,1.111,3323.6,3323.1,40.41771288]
["bitfinex","ETHUSD",1722424722569,1.111,3323.6,3323.2,0.06017697]
["bitfinex","ETHUSD",1722424722773,7.5799,3324.3,3323.3,2.40217663]
["bitfinex","ETHUSD",1722424723026,8.6909,3324.3,3323.4,0.24021766]
["bitfinex","ETHUSD",1722424723191,8.6909,3324.3,3323.5,0.06016767]
["bitfinex","ETHUSD",1722424723387,8.6909,3324.3,3323.4,0.24021766]
["bitfinex","ETHUSD",1722424723930,1.111,3324.1,3323.4,0.24021766]
["bitfinex","ETHUSD",1722424724228,1.111,3324.1,3323.5,4.25822177]
["bitfinex","ETHUSD",1722424725974,1.111,3324.1,3323.6,0.06016659]
["bitfinex","ETHUSD",1722424726320,8.6909,3324.3,3323.7,2.3714]
["bitfinex","ETHUSD",1722424726489,8.6909,3324.3,3323.8,0.06016421]
["bitfinex","ETHUSD",1722424726908,8.6909,3324.3,3323.7,2.3714]
["bitfinex","ETHUSD",1722424727218,8.6909,3324.3,3323.8,4.0]
["bitfinex","ETHUSD",1722424727980,1.2109,3324.3,3323.8,4.0]
["bitfinex","ETHUSD",1722424729904,1.111,3324.1,3323.8,4.0]
["bitfinex","ETHUSD",1722424730471,1.111,3324.1,3323.9,35.0]
["bitfinex","ETHUSD",1722424730673,1.111,3324.1,3323.9,39.0]
["bitfinex","ETHUSD",1722424730902,1.111,3324.1,3323.9,42.04901288]
["bitfinex","ETHUSD",1722424732024,1.111,3324.1,3323.9,38.04901288]
["bitfinex","ETHUSD",1722424733224,1.111,3324.1,3323.9,35.0]
["bitfinex","ETHUSD",1722424733421,1.111,3324.1,3323.5,0.25822177]
["bitfinex","ETHUSD",1722424733623,1.111,3323.9,3323.6,4.0]
["bitfinex","ETHUSD",1722424733925,1.111,3323.7,3323.6,39.0]
["bitfinex","ETHUSD",1722424734810,1.111,3323.7,3323.6,4.0]
["bitfinex","ETHUSD",1722424735993,1.111,3323.9,3323.6,4.0]
["bitfinex","ETHUSD",1722424736725,1.111,3323.9,3323.3,4.0]
["bitfinex","ETHUSD",1722424736878,1.111,3323.9,3323.4,3.04901288]
["bitfinex","ETHUSD",1722424737074,1.111,3323.9,3323.3,4.0]
["bitfinex","ETHUSD",1722424737325,2.4657,3323.4,3323.3,4.0]
["bitfinex","ETHUSD",1722424737525,2.4657,3323.4,3322.8,2.2719]
["bitfinex","ETHUSD",1722424737824,1.111,3323.2,3322.9,39.0]
["bitfinex","ETHUSD",1722424738321,1.111,3323.0,3322.9,4.0]
["bitfinex","ETHUSD",1722424738624,3.5767,3323.4,3322.9,4.4]
["bitfinex","ETHUSD",1722424738929,1.111,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722424740526,2.3034,3323.7,3323.0,35.0]
["bitfinex","ETHUSD",1722424740681,1.111,3323.9,3323.1,2.31367759]
["bitfinex","ETHUSD",1722424740876,1.111,3323.9,3323.1,5.30251288]
["bitfinex","ETHUSD",1722424741113,1.111,3323.9,3323.2,0.06017465]
["bitfinex","ETHUSD",1722424741422,1.111,3323.9,3323.3,35.0]
["bitfinex","ETHUSD",1722424742512,2.4395,3324.3,3323.3,35.0]
["bitfinex","ETHUSD",1722424742680,1.111,3323.9,3323.3,35.0]
["bitfinex","ETHUSD",1722424743080,1.111,3324.1,3323.4,0.0601707]
["bitfinex","ETHUSD",1722424743326,1.111,3324.1,3323.4,7.04901288]
["bitfinex","ETHUSD",1722424744425,1.111,3324.1,3323.5,0.06017022]
["bitfinex","ETHUSD",1722424744783,1.111,3324.1,3323.6,2.4884]
["bitfinex","ETHUSD",1722424745836,1.111,3324.1,3323.4,7.04901288]
["bitfinex","ETHUSD",1722424746537,1.111,3323.9,3323.4,7.04901288]
["bitfinex","ETHUSD",1722424746736,1.111,3323.9,3323.5,1.27893996]
["bitfinex","ETHUSD",1722424748205,1.111,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722424748402,1.111,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722424749049,1.111,3323.5,3322.7,2.2626]
["bitfinex","ETHUSD",1722424749358,2.4548,3323.8,3322.9,4.0]
["bitfinex","ETHUSD",1722424749359,1.111,3323.0,3322.9,4.0]
["bitfinex","ETHUSD",1722424749690,1.111,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722424750990,2.415,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722424751233,1.111,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722424752540,1.111,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722424752692,12.9267,3324.0,3322.8,37.2587]
["bitfinex","ETHUSD",1722424752894,1.111,3323.5,3322.9,0.06018132]
["bitfinex","ETHUSD",1722424753093,1.111,3323.5,3322.8,37.2587]
["bitfinex","ETHUSD",1722424753308,1.111,3323.5,3322.9,3.04901288]
["bitfinex","ETHUSD",1722424756540,1.111,3323.5,3322.8,2.2587]
["bitfinex","ETHUSD",1722424756840,1.111,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722424756990,1.111,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722424757432,1.111,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722424758546,1.111,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722424759650,1.111,3323.5,3323.0,38.04901288]
["bitfinex","ETHUSD",1722424760644,1.111,3323.5,3323.0,3.04901288]
["bitfinex","ETHUSD",1722424760834,1.111,3323.5,3323.0,2.2508]
["bitfinex","ETHUSD",1722424761144,1.111,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722424762637,1.111,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722424764341,1.111,3323.7,3323.1,39.0]
["bitfinex","ETHUSD",1722424766562,1.111,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722424766717,1.111,3323.5,3323.1,38.04901288]
["bitfinex","ETHUSD",1722424769226,1.111,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722424772373,1.111,3323.5,3322.7,2.2611]
["bitfinex","ETHUSD",1722424772670,1.111,3323.5,3323.0,2.384]
["bitfinex","ETHUSD",1722424772858,1.111,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722424773374,1.111,3323.7,3323.1,35.0]
["bitfinex","ETHUSD",1722424773664,1.111,3323.8,3323.2,3.10919075]
["bitfinex","ETHUSD",1722424773871,1.111,3323.8,3323.3,0.06017409]
["bitfinex","ETHUSD",1722424774222,1.111,3323.8,3323.4,35.0]
["bitfinex","ETHUSD",1722424774637,1.111,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722424775471,1.111,3323.8,3323.4,35.0]
["bitfinex","ETHUSD",1722424775764,1.111,3323.8,3323.4,38.04901288]
["bitfinex","ETHUSD",1722424776766,1.111,3323.8,3323.5,2.4099]
["bitfinex","ETHUSD",1722424779069,8.591,3324.0,3323.5,2.4099]
["bitfinex","ETHUSD",1722424780368,1.111,3323.8,3323.5,2.4099]
["bitfinex","ETHUSD",1722424780576,1.111,3323.8,3323.4,35.0]
["bitfinex","ETHUSD",1722424780940,1.111,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722424782072,1.111,3323.6,3323.2,2.4552]
["bitfinex","ETHUSD",1722424782275,1.111,3323.6,3323.2,2.70072]
["bitfinex","ETHUSD",1722424782638,1.111,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722424785283,1.111,3323.8,3323.3,35.0]
["bitfinex","ETHUSD",1722424786690,1.111,3323.8,3323.2,2.70072]
["bitfinex","ETHUSD",1722424787277,1.111,3323.8,3323.2,37.70072]
["bitfinex","ETHUSD",1722424788764,1.111,3323.8,3323.3,3.04901288]
["bitfinex","ETHUSD",1722424789305,8.591,3324.0,3323.3,3.04901288]
["bitfinex","ETHUSD",1722424790503,8.591,3324.0,3323.2,2.70072]
["bitfinex","ETHUSD",1722424790665,8.591,3324.0,3323.4,35.0]
["bitfinex","ETHUSD",1722424791461,1.111,3324.0,3323.4,35.0]
["bitfinex","ETHUSD",1722424793199,1.111,3324.0,3323.5,4.0]
["bitfinex","ETHUSD",1722424794397,1.111,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722424794605,1.111,3324.0,3323.6,38.04901288]
["bitfinex","ETHUSD",1722424800914,1.111,3324.0,3323.6,3.04901288]
["bitfinex","ETHUSD",1722424801200,1.111,3324.0,3323.2,2.70072]
["bitfinex","ETHUSD",1722424801406,1.111,3324.0,3323.3,39.0]
["bitfinex","ETHUSD",1722424802605,1.111,3324.0,3323.4,2.4591]
["bitfinex","ETHUSD",1722424802811,1.111,3324.0,3323.5,4.0]
["bitfinex","ETHUSD",1722424803316,1.111,3324.2,3323.6,35.0]
["bitfinex","ETHUSD",1722424803487,7.5799,3324.3,3323.7,3.04901288]
["bitfinex","ETHUSD",1722424803693,7.5799,3324.3,3323.9,2.4187]
["bitfinex","ETHUSD",1722424804326,7.5799,3324.3,3324.0,35.0]
["bitfinex","ETHUSD",1722424805316,0.0999,3324.3,3324.0,35.0]
["bitfinex","ETHUSD",1722424805522,0.0999,3324.3,3324.1,3.04901288]
["bitfinex","ETHUSD",1722424805976,0.0999,3324.3,3323.6,2.4596]
["bitfinex","ETHUSD",1722424806182,1.111,3324.2,3323.7,39.0]
["bitfinex","ETHUSD",1722424807609,1.111,3324.2,3323.7,35.0]
["bitfinex","ETHUSD",1722424810734,1.111,3324.2,3323.8,4.0]
["bitfinex","ETHUSD",1722424810911,1.111,3324.2,3323.9,3.04901288]
["bitfinex","ETHUSD",1722424812337,0.0999,3324.3,3324.0,2.4923]
["bitfinex","ETHUSD",1722424813991,0.0999,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722424817807,0.0999,3324.3,3324.2,0.06015951]
["bitfinex","ETHUSD",1722424818132,0.0999,3324.3,3324.2,3.04901288]
["bitfinex","ETHUSD",1722424818342,0.0999,3324.3,3324.0,2.4923]
["bitfinex","ETHUSD",1722424818630,0.0999,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722424820601,0.0999,3324.3,3323.4,2.4093]
["bitfinex","ETHUSD",1722424820806,1.111,3323.9,3323.4,2.4093]
["bitfinex","ETHUSD",1722424821006,1.111,3323.7,3323.0,2.4093]
["bitfinex","ETHUSD",1722424821320,1.111,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722424822606,1.111,3323.9,3323.3,35.0]
["bitfinex","ETHUSD",1722424822813,2.404,3324.0,3323.3,35.0]
["bitfinex","ETHUSD",1722424823254,1.111,3324.1,3323.4,6.3092]
["bitfinex","ETHUSD",1722424824039,3.7045,3324.3,3323.5,0.06017007]
["bitfinex","ETHUSD",1722424824243,1.2109,3324.3,3323.6,0.74803701]
["bitfinex","ETHUSD",1722424824398,0.0999,3324.3,3323.6,0.74803701]
["bitfinex","ETHUSD",1722424824805,1.2109,3324.3,3323.6,0.74803701]
["bitfinex","ETHUSD",1722424825052,1.2109,3324.3,3323.7,35.0]
["bitfinex","ETHUSD",1722424825354,0.0999,3324.3,3323.8,0.06016822]
["bitfinex","ETHUSD",1722424825520,0.0999,3324.3,3323.8,2.2943]
["bitfinex","ETHUSD",1722424826005,0.0999,3324.3,3323.9,35.0]
["bitfinex","ETHUSD",1722424829521,0.0999,3324.3,3324.0,0.06016284]
["bitfinex","ETHUSD",1722424830228,0.0999,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722424830566,0.0999,3324.3,3324.2,3.10917163]
["bitfinex","ETHUSD",1722424831055,0.0999,3324.3,3324.0,0.06015878]
["bitfinex","ETHUSD",1722424831213,0.0999,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722424831651,0.0999,3324.3,3324.2,37.4897]
["bitfinex","ETHUSD",1722424832718,0.0999,3324.3,3324.2,41.4897]
["bitfinex","ETHUSD",1722424838074,0.0999,3324.3,3324.2,39.0]
["bitfinex","ETHUSD",1722424838280,0.0999,3324.3,3324.2,7.04901288]
["bitfinex","ETHUSD",1722424838487,0.0999,3324.3,3324.2,4.0]
["bitfinex","ETHUSD",1722424838653,0.0999,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722424838854,0.0999,3324.3,3324.0,4.0]
["bitfinex","ETHUSD",1722424839653,0.0999,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722424843494,1.111,3324.2,3324.0,4.0]
["bitfinex","ETHUSD",1722424844691,1.111,3324.2,3323.4,2.4911]
["bitfinex","ETHUSD",1722424844895,1.111,3324.2,3323.6,4.0]
["bitfinex","ETHUSD",1722424847596,0.0999,3324.3,3323.6,4.0]
["bitfinex","ETHUSD",1722424853201,0.0999,3324.3,3323.7,2.45046711]
["bitfinex","ETHUSD",1722424853402,0.0999,3324.3,3323.8,4.0]
["bitfinex","ETHUSD",1722424853906,0.0999,3324.3,3323.9,2.45046031]
["bitfinex","ETHUSD",1722424854105,0.0999,3324.3,3324.0,0.64504603]
["bitfinex","ETHUSD",1722424854304,0.0999,3324.3,3324.1,0.06015931]
["bitfinex","ETHUSD",1722424855507,0.0999,3324.3,3324.1,4.06015931]
["bitfinex","ETHUSD",1722424856476,0.0999,3324.3,3324.1,4.0]
["bitfinex","ETHUSD",1722424857404,0.0999,3324.3,3324.2,0.06015727]
["bitfinex","ETHUSD",1722424857566,0.0999,3324.3,3324.2,4.8306776]
["bitfinex","ETHUSD",1722424859078,0.0999,3324.3,3324.2,4.77052033]
["bitfinex","ETHUSD",1722424860207,0.0999,3324.3,3324.2,0.77052033]
["bitfinex","ETHUSD",1722424860362,0.0999,3324.3,3324.0,3.64504603]
["bitfinex","ETHUSD",1722424861109,0.0999,3324.3,3324.1,2.3582]
["bitfinex","ETHUSD",1722424862906,0.0999,3324.3,3324.0,0.64504603]
["bitfinex","ETHUSD",1722424863108,0.0999,3324.3,3323.6,2.3573]
["bitfinex","ETHUSD",1722424863329,0.0999,3324.3,3324.2,4.0]
["bitfinex","ETHUSD",1722424866979,0.0999,3324.3,3324.2,5.17115318]
["bitfinex","ETHUSD",1722424867622,0.0999,3324.3,3324.2,5.111]
["bitfinex","ETHUSD",1722424868841,7.48,3325.2,3324.3,2.2924]
["bitfinex","ETHUSD",1722424869119,7.48,3325.2,3324.4,0.80650567]
["bitfinex","ETHUSD",1722424869708,9.9283,3325.5,3324.4,1.91750567]
["bitfinex","ETHUSD",1722424869884,11.0393,3325.5,3324.4,1.91750567]
["bitfinex","ETHUSD",1722424870086,11.0393,3325.5,3324.5,0.82099057]
["bitfinex","ETHUSD",1722424870324,7.48,3325.5,3324.6,3.5399]
["bitfinex","ETHUSD",1722424870628,7.48,3325.5,3324.8,1.111]
["bitfinex","ETHUSD",1722424870793,7.48,3325.5,3325.1,2.2649]
["bitfinex","ETHUSD",1722424870998,8.591,3326.0,3325.2,0.06014057]
["bitfinex","ETHUSD",1722424871202,8.591,3326.0,3325.2,0.40374463]
["bitfinex","ETHUSD",1722424871403,8.591,3326.0,3325.2,0.34360406]
["bitfinex","ETHUSD",1722424872095,1.111,3325.9,3325.2,0.34360406]
["bitfinex","ETHUSD",1722424872822,1.111,3325.9,3325.2,4.34360406]
["bitfinex","ETHUSD",1722424873024,1.2578947,3325.7,3325.2,4.34360406]
["bitfinex","ETHUSD",1722424874210,1.2578947,3325.7,3325.2,4.0]
["bitfinex","ETHUSD",1722424874408,1.111,3325.3,3325.2,4.0]
["bitfinex","ETHUSD",1722424875034,3.5334,3325.3,3325.2,4.0]
["bitfinex","ETHUSD",1722424876299,3.5334,3325.3,3324.0,2.2567]
["bitfinex","ETHUSD",1722424876528,1.111,3324.9,3324.1,4.0]
["bitfinex","ETHUSD",1722424876725,1.111,3324.9,3324.2,0.62567]
["bitfinex","ETHUSD",1722424877041,1.111,3324.9,3324.3,35.0]
["bitfinex","ETHUSD",1722424877240,2.4224,3325.3,3324.3,35.0]
["bitfinex","ETHUSD",1722424877442,2.4224,3325.3,3324.5,4.0]
["bitfinex","ETHUSD",1722424880016,2.663,3325.2,3324.5,4.0]
["bitfinex","ETHUSD",1722424880220,2.577,3325.1,3324.5,4.0]
["bitfinex","ETHUSD",1722424880633,2.577,3325.1,3324.1,4.0]
["bitfinex","ETHUSD",1722424887867,2.577,3325.1,3324.0,2.3648]
["bitfinex","ETHUSD",1722424888732,2.577,3325.1,3324.0,37.3648]
["bitfinex","ETHUSD",1722424888936,2.3107,3325.1,3324.0,37.3648]
["bitfinex","ETHUSD",1722424890970,2.3107,3325.1,3324.1,4.0]
["bitfinex","ETHUSD",1722424892305,2.3107,3325.1,3324.1,39.0]
["bitfinex","ETHUSD",1722424894089,2.3107,3325.1,3324.1,4.0]
["bitfinex","ETHUSD",1722424899191,1.11,3324.6,3324.1,4.0]
["bitfinex","ETHUSD",1722424899389,2.4605,3324.5,3324.1,4.4]
["bitfinex","ETHUSD",1722424899594,1.11,3324.6,3324.1,4.4]
["bitfinex","ETHUSD",1722424908606,1.11,3324.6,3324.1,4.0]
["bitfinex","ETHUSD",1722424909000,1.11,3324.4,3324.1,4.0]
["bitfinex","ETHUSD",1722424909516,3.4473,3324.2,3324.1,4.0]
["bitfinex","ETHUSD",1722424909827,3.4473,3324.2,3323.2,2.3849]
["bitfinex","ETHUSD",1722424910009,1.11,3323.8,3323.4,4.0]
["bitfinex","ETHUSD",1722424910522,1.11,3324.0,3323.4,4.0]
["bitfinex","ETHUSD",1722424911598,3.4473,3324.2,3323.4,4.0]
["bitfinex","ETHUSD",1722424911899,3.4473,3324.2,3323.5,0.423849]
["bitfinex","ETHUSD",1722424912288,3.4473,3324.2,3323.5,35.423849]
["bitfinex","ETHUSD",1722424913028,1.11,3324.0,3323.5,35.423849]
["bitfinex","ETHUSD",1722424913196,1.11,3323.8,3323.4,4.0]
["bitfinex","ETHUSD",1722424915932,1.11,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722424916527,1.11,3323.8,3323.4,4.0]
["bitfinex","ETHUSD",1722424917534,2.3224,3323.7,3323.4,4.0]
["bitfinex","ETHUSD",1722424917734,1.11,3323.6,3323.4,4.0]
["bitfinex","ETHUSD",1722424919132,1.11,3323.6,3323.1,4.0]
["bitfinex","ETHUSD",1722424919334,1.11,3323.6,3323.1,7.04901288]
["bitfinex","ETHUSD",1722424920507,2.2848,3324.2,3323.3,2.2608]
["bitfinex","ETHUSD",1722424920701,7.48,3324.3,3323.6,1.11]
["bitfinex","ETHUSD",1722424920934,7.48,3324.3,3323.7,0.33708]
["bitfinex","ETHUSD",1722424921139,7.48,3324.3,3323.7,2.2608]
["bitfinex","ETHUSD",1722424921308,1.11,3324.5,3323.8,35.0]
["bitfinex","ETHUSD",1722424921833,21.03,3324.7,3323.8,35.0]
["bitfinex","ETHUSD",1722424922023,21.03,3324.7,3323.9,2.3259]
["bitfinex","ETHUSD",1722424922207,8.59,3324.7,3324.0,3.04901288]
["bitfinex","ETHUSD",1722424922409,8.59,3324.7,3323.9,6.3259]
["bitfinex","ETHUSD",1722424922608,8.59,3324.7,3324.0,35.0]
["bitfinex","ETHUSD",1722424923403,8.59,3324.7,3324.1,4.06016083]
["bitfinex","ETHUSD",1722424923611,8.59,3324.7,3324.1,4.0]
["bitfinex","ETHUSD",1722424924109,8.59,3324.7,3324.2,35.0]
["bitfinex","ETHUSD",1722424924709,3.562,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722424925006,3.562,3324.5,3324.2,39.0]
["bitfinex","ETHUSD",1722424925207,3.562,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722424928239,3.562,3324.5,3323.9,2.3259]
["bitfinex","ETHUSD",1722424928416,3.562,3324.5,3324.0,0.23259]
["bitfinex","ETHUSD",1722424928604,3.562,3324.5,3324.1,35.0]
["bitfinex","ETHUSD",1722424929960,1.11,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722424930156,1.11,3324.3,3323.4,5.3101]
["bitfinex","ETHUSD",1722424930447,1.11,3324.0,3323.5,4.0]
["bitfinex","ETHUSD",1722424930601,1.11,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722424931002,1.11,3323.8,3323.5,4.0]
["bitfinex","ETHUSD",1722424931562,1.11,3323.8,3323.6,35.0]
["bitfinex","ETHUSD",1722424931718,1.11,3323.8,3323.7,4.0]
["bitfinex","ETHUSD",1722424932150,1.11,3323.8,3323.6,35.0]
["bitfinex","ETHUSD",1722424932717,2.4508,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722424933530,2.4508,3323.7,3322.8,2.4645]
["bitfinex","ETHUSD",1722424933746,2.4508,3323.7,3323.0,4.0]
["bitfinex","ETHUSD",1722424934150,2.4508,3323.7,3323.2,35.0]
["bitfinex","ETHUSD",1722424934770,2.4508,3323.7,3323.3,4.0]
["bitfinex","ETHUSD",1722424935084,2.4508,3323.7,3323.2,35.0]
["bitfinex","ETHUSD",1722424935085,9.7765,3323.9,3323.2,35.0]
["bitfinex","ETHUSD",1722424938240,9.7765,3323.9,3322.9,0.24645]
["bitfinex","ETHUSD",1722424938576,0.97765,3323.8,3323.1,4.0]
["bitfinex","ETHUSD",1722424938789,0.97765,3323.8,3323.2,35.0]
["bitfinex","ETHUSD",1722424941603,9.7765,3323.9,3323.2,35.0]
["bitfinex","ETHUSD",1722424945202,2.3153,3323.8,3323.1,4.0]
["bitfinex","ETHUSD",1722424945387,2.3153,3323.5,3323.1,4.0]
["bitfinex","ETHUSD",1722424946396,2.3153,3323.5,3322.3,2.4899]
["bitfinex","ETHUSD",1722424946702,2.3153,3323.5,3322.5,4.0]
["bitfinex","ETHUSD",1722424952635,2.4132,3323.3,3322.5,4.0]
["bitfinex","ETHUSD",1722424952838,2.4132,3323.3,3322.0,2.3002]
["bitfinex","ETHUSD",1722424953001,2.4132,3323.3,3322.2,4.0]
["bitfinex","ETHUSD",1722424953002,2.4206,3323.2,3322.2,4.0]
["bitfinex","ETHUSD",1722424953202,1.111,3322.7,3322.2,4.0]
["bitfinex","ETHUSD",1722424953541,2.3273,3322.6,3322.2,4.0]
["bitfinex","ETHUSD",1722424954730,1.111,3322.5,3322.2,4.0]
["bitfinex","ETHUSD",1722424956647,2.3273,3322.6,3322.2,4.0]
["bitfinex","ETHUSD",1722424957220,2.3273,3322.6,3321.7,1.111]
["bitfinex","ETHUSD",1722424957433,2.3273,3322.6,3321.8,4.0]
["bitfinex","ETHUSD",1722424957654,2.3273,3322.6,3321.9,0.5111]
["bitfinex","ETHUSD",1722424957845,1.111,3322.7,3321.9,0.5111]
["bitfinex","ETHUSD",1722424958349,1.111,3322.7,3322.0,4.0]
["bitfinex","ETHUSD",1722424968364,1.111,3322.7,3321.7,1.111]
["bitfinex","ETHUSD",1722424968564,1.111,3322.7,3321.9,2.3407]
["bitfinex","ETHUSD",1722424968769,1.111,3322.7,3322.0,3.83111663]
["bitfinex","ETHUSD",1722424968939,1.111,3322.7,3321.9,2.3407]
["bitfinex","ETHUSD",1722424969125,1.111,3322.7,3321.9,2.68587]
["bitfinex","ETHUSD",1722424970747,1.111,3322.7,3321.9,2.3407]
["bitfinex","ETHUSD",1722424971501,1.111,3322.7,3322.0,4.0]
["bitfinex","ETHUSD",1722424972333,2.4198,3322.6,3322.0,4.0]
["bitfinex","ETHUSD",1722424975933,1.111,3322.5,3322.0,4.0]
["bitfinex","ETHUSD",1722424977036,2.4198,3322.6,3322.0,4.0]
["bitfinex","ETHUSD",1722424977840,2.4198,3322.6,3321.7,3.5496]
["bitfinex","ETHUSD",1722424978435,2.77288,3322.6,3321.7,1.111]
["bitfinex","ETHUSD",1722424978977,2.77288,3322.6,3321.5,1.111]
["bitfinex","ETHUSD",1722424980749,2.77288,3322.6,3321.6,4.0]
["bitfinex","ETHUSD",1722424982393,1.111,3322.5,3321.6,4.0]
["bitfinex","ETHUSD",1722424982605,3.4908,3322.5,3321.6,4.0]
["bitfinex","ETHUSD",1722424983149,3.4908,3322.5,3321.6,4.74114]
["bitfinex","ETHUSD",1722424984998,2.2776,3322.7,3322.1,1.111]
["bitfinex","ETHUSD",1722424985308,7.48,3322.9,3322.5,1.111]
["bitfinex","ETHUSD",1722424985512,7.48,3322.9,3322.2,0.06019514]
["bitfinex","ETHUSD",1722424985513,7.48,3323.4,3322.7,1.111]
["bitfinex","ETHUSD",1722424986114,7.48,3323.4,3323.1,1.111]
["bitfinex","ETHUSD",1722424986319,7.48,3323.4,3323.3,1.111]
["bitfinex","ETHUSD",1722424986639,2.2914,3323.9,3323.3,1.111]
["bitfinex","ETHUSD",1722424986925,2.2914,3323.9,3323.1,2.2747]
["bitfinex","ETHUSD",1722424986926,2.2914,3323.9,3323.1,3.3857]
["bitfinex","ETHUSD",1722424988434,2.2914,3323.9,3323.2,4.0]
["bitfinex","ETHUSD",1722424989017,2.4513,3324.2,3323.3,1.17117946]
["bitfinex","ETHUSD",1722424989220,2.4513,3324.2,3323.2,4.73857]
["bitfinex","ETHUSD",1722424989221,2.4513,3324.2,3323.5,1.111]
["bitfinex","ETHUSD",1722424989419,7.48,3324.4,3323.5,1.111]
["bitfinex","ETHUSD",1722424989930,8.591,3324.4,3323.5,1.111]
["bitfinex","ETHUSD",1722424990394,8.591,3324.4,3323.5,1.5221]
["bitfinex","ETHUSD",1722424990737,1.111,3324.2,3323.5,4.0]
["bitfinex","ETHUSD",1722424991296,1.111,3323.8,3323.5,4.0]
["bitfinex","ETHUSD",1722424991904,1.111,3324.0,3323.5,4.0]
["bitfinex","ETHUSD",1722424992131,1.111,3324.2,3323.5,4.0]
["bitfinex","ETHUSD",1722424993033,1.111,3324.2,3323.3,2.352]
["bitfinex","ETHUSD",1722424993334,1.111,3324.2,3323.3,2.6983]
["bitfinex","ETHUSD",1722424994001,1.111,3324.2,3323.3,0.3463]
["bitfinex","ETHUSD",1722424994210,1.111,3324.2,3323.0,3.4096]
["bitfinex","ETHUSD",1722424994544,1.111,3324.2,3323.2,4.0]
["bitfinex","ETHUSD",1722424995044,1.111,3324.0,3323.2,4.0]
["bitfinex","ETHUSD",1722424995248,1.111,3323.8,3323.2,4.0]
["bitfinex","ETHUSD",1722424995445,1.111,3323.6,3323.2,4.0]
["bitfinex","ETHUSD",1722424995744,2.4629,3323.7,3323.2,4.0]
["bitfinex","ETHUSD",1722424997046,2.4629,3323.7,3322.8,35.0]
["bitfinex","ETHUSD",1722424997348,2.4629,3323.7,3322.9,4.0]
["bitfinex","ETHUSD",1722424997869,1.111,3323.6,3322.9,4.0]
["bitfinex","ETHUSD",1722424998049,1.46839,3323.6,3323.0,35.0]
["bitfinex","ETHUSD",1722424999156,1.111,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722424999461,1.111,3323.4,3322.5,1.111]
["bitfinex","ETHUSD",1722424999664,1.111,3323.4,3322.6,4.0]
["bitfinex","ETHUSD",1722424999846,1.111,3323.4,3322.6,39.0]
["bitfinex","ETHUSD",1722425000033,1.111,3323.4,3322.6,42.04901288]
["bitfinex","ETHUSD",1722425000219,1.111,3323.6,3322.6,42.04901288]
["bitfinex","ETHUSD",1722425000421,1.111,3323.6,3322.6,38.04901288]
["bitfinex","ETHUSD",1722425003335,1.111,3323.4,3322.7,4.0]
["bitfinex","ETHUSD",1722425003731,1.111,3323.4,3322.5,1.111]
["bitfinex","ETHUSD",1722425004073,1.111,3323.4,3322.6,35.0]
["bitfinex","ETHUSD",1722425007443,2.291,3323.1,3322.6,35.0]
["bitfinex","ETHUSD",1722425010586,2.291,3323.1,3322.1,1.111]
["bitfinex","ETHUSD",1722425010887,2.291,3323.1,3322.2,4.0]
["bitfinex","ETHUSD",1722425011092,2.291,3323.1,3322.3,35.0]
["bitfinex","ETHUSD",1722425011241,2.291,3323.1,3322.4,3.04901288]
["bitfinex","ETHUSD",1722425011689,2.291,3323.1,3322.2,4.0]
["bitfinex","ETHUSD",1722425012193,2.291,3323.1,3322.5,35.0]
["bitfinex","ETHUSD",1722425012787,1.111,3322.8,3322.2,4.0]
["bitfinex","ETHUSD",1722425013243,1.111,3322.8,3322.3,35.0]
["bitfinex","ETHUSD",1722425013444,1.111,3322.8,3322.4,4.0]
["bitfinex","ETHUSD",1722425013646,1.111,3322.8,3322.0,2.3566]
["bitfinex","ETHUSD",1722425013848,1.111,3322.8,3322.1,0.23566]
["bitfinex","ETHUSD",1722425014088,1.111,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1722425014484,1.111,3322.8,3322.3,4.0]
["bitfinex","ETHUSD",1722425015045,1.111,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722425016998,1.111,3323.0,3322.4,35.0]
["bitfinex","ETHUSD",1722425017595,3.452,3323.4,3322.5,2.4437]
["bitfinex","ETHUSD",1722425018093,3.0,3323.3,3322.5,2.4437]
["bitfinex","ETHUSD",1722425019194,3.0,3323.3,3322.6,35.0]
["bitfinex","ETHUSD",1722425019344,3.452,3323.4,3322.6,35.0]
["bitfinex","ETHUSD",1722425027995,1.111,3323.2,3322.6,35.0]
["bitfinex","ETHUSD",1722425038418,1.111,3323.4,3322.6,38.04901288]
["bitfinex","ETHUSD",1722425038810,1.111,3323.4,3322.6,35.0]
["bitfinex","ETHUSD",1722425039621,1.111,3323.3,3322.7,4.0]
["bitfinex","ETHUSD",1722425040195,1.111,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722425042016,8.591,3323.5,3322.9,2.2725]
["bitfinex","ETHUSD",1722425043315,1.111,3323.5,3322.9,2.2725]
["bitfinex","ETHUSD",1722425043616,2.263,3323.6,3322.9,2.2725]
["bitfinex","ETHUSD",1722425043822,1.111,3323.5,3322.9,2.2725]
["bitfinex","ETHUSD",1722425044109,2.263,3323.6,3322.9,2.2725]
["bitfinex","ETHUSD",1722425044292,1.111,3323.5,3322.9,2.2725]
["bitfinex","ETHUSD",1722425045382,1.111,3323.3,3322.9,2.2725]
["bitfinex","ETHUSD",1722425045609,1.111,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722425046518,1.111,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722425049518,1.111,3323.1,3322.6,2.4778]
["bitfinex","ETHUSD",1722425049985,1.111,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722425050385,3.4613,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722425050798,1.111,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722425053488,1.111,3322.9,3322.0,2.3686]
["bitfinex","ETHUSD",1722425053689,1.111,3322.9,3322.2,4.0]
["bitfinex","ETHUSD",1722425053900,1.111,3322.9,3322.3,2.3686]
["bitfinex","ETHUSD",1722425054119,1.111,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722425057718,22.3683,3323.4,3322.4,38.04901288]
["bitfinex","ETHUSD",1722425057923,1.111,3323.1,3322.4,35.0]
["bitfinex","ETHUSD",1722425058223,1.111,3323.3,3322.5,2.4612]
["bitfinex","ETHUSD",1722425060955,1.111,3323.1,3322.5,2.4612]
["bitfinex","ETHUSD",1722425061728,1.111,3323.1,3322.6,35.0]
["bitfinex","ETHUSD",1722425063113,2.259,3323.0,3322.6,35.0]
["bitfinex","ETHUSD",1722425063320,1.111,3323.1,3322.6,35.0]
["bitfinex","ETHUSD",1722425063643,1.448,3323.1,3322.6,35.0]
["bitfinex","ETHUSD",1722425066258,1.448,3323.1,3322.2,2.3271]
["bitfinex","ETHUSD",1722425066574,1.448,3323.1,3322.3,4.0]
["bitfinex","ETHUSD",1722425066713,1.448,3323.1,3322.4,35.0]
["bitfinex","ETHUSD",1722425068149,1.111,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722425069325,1.111,3323.1,3322.4,38.04901288]
["bitfinex","ETHUSD",1722425069532,1.111,3323.1,3322.5,2.3614]
["bitfinex","ETHUSD",1722425071959,1.111,3323.1,3322.6,35.0]
["bitfinex","ETHUSD",1722425078183,1.111,3323.1,3322.6,34.0]
["bitfinex","ETHUSD",1722425079273,3.4674,3323.1,3322.6,34.0]
["bitfinex","ETHUSD",1722425079427,3.81414,3323.1,3322.6,34.0]
["bitfinex","ETHUSD",1722425080966,1.111,3322.9,3322.6,34.0]
["bitfinex","ETHUSD",1722425082671,2.3421,3323.3,3322.3,2.2938]
["bitfinex","ETHUSD",1722425082966,1.111,3323.1,3322.3,2.2938]
["bitfinex","ETHUSD",1722425083142,1.111,3323.1,3322.4,35.0]
["bitfinex","ETHUSD",1722425084166,1.111,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722425084381,3.5173,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722425086374,1.111,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722425087475,1.111,3322.7,3322.1,2.3733]
["bitfinex","ETHUSD",1722425087673,1.111,3322.7,3322.2,4.0]
["bitfinex","ETHUSD",1722425087977,1.111,3322.7,3322.3,35.0]
["bitfinex","ETHUSD",1722425089269,1.46273,3322.7,3322.3,35.0]
["bitfinex","ETHUSD",1722425089477,1.111,3322.7,3322.3,35.0]
["bitfinex","ETHUSD",1722425092185,2.411,3323.3,3322.3,37.4309]
["bitfinex","ETHUSD",1722425092386,1.111,3323.0,3322.3,37.4309]
["bitfinex","ETHUSD",1722425096686,1.111,3323.0,3322.4,4.0]
["bitfinex","ETHUSD",1722425097295,1.111,3323.2,3322.4,4.0]
["bitfinex","ETHUSD",1722425097492,1.111,3323.2,3322.4,4.64309]
["bitfinex","ETHUSD",1722425097994,7.48,3323.4,3322.6,2.4895]
["bitfinex","ETHUSD",1722425098169,7.48,3323.4,3322.7,0.06018594]
["bitfinex","ETHUSD",1722425099097,7.48,3323.4,3322.6,2.4895]
["bitfinex","ETHUSD",1722425099299,8.591,3323.4,3322.6,2.4895]
["bitfinex","ETHUSD",1722425099485,8.591,3323.4,3322.7,0.36005]
["bitfinex","ETHUSD",1722425102064,8.591,3323.4,3322.6,2.4895]
["bitfinex","ETHUSD",1722425102472,7.48,3323.4,3322.7,0.06018601]
["bitfinex","ETHUSD",1722425103201,7.48,3323.4,3322.6,2.4895]
["bitfinex","ETHUSD",1722425103408,8.591,3323.4,3322.7,4.0]
["bitfinex","ETHUSD",1722425105304,10.9644,3323.4,3322.7,4.0]
["bitfinex","ETHUSD",1722425105481,12.06084,3323.4,3322.7,4.0]
["bitfinex","ETHUSD",1722425108200,12.06084,3323.4,3322.6,2.4895]
["bitfinex","ETHUSD",1722425109010,1.111,3323.2,3322.6,2.4895]
["bitfinex","ETHUSD",1722425110406,1.111,3323.2,3322.3,2.3046]
["bitfinex","ETHUSD",1722425110635,1.111,3323.2,3322.4,4.0]
["bitfinex","ETHUSD",1722425111275,2.317084,3323.2,3322.4,4.0]
["bitfinex","ETHUSD",1722425111477,1.111,3323.0,3322.4,4.0]
["bitfinex","ETHUSD",1722425112522,3.5711,3323.0,3322.4,4.0]
["bitfinex","ETHUSD",1722425115928,1.111,3322.8,3322.4,4.0]
["bitfinex","ETHUSD",1722425116510,2.4699,3322.5,3322.4,4.0]
["bitfinex","ETHUSD",1722425116822,2.71689,3322.5,3322.4,4.0]
["bitfinex","ETHUSD",1722425117319,0.24699,3322.5,3322.4,4.0]
["bitfinex","ETHUSD",1722425117494,1.111,3322.6,3322.4,4.0]
["bitfinex","ETHUSD",1722425117699,1.111,3322.6,3321.7,35.0]
["bitfinex","ETHUSD",1722425119101,1.111,3322.4,3321.7,35.0]
["bitfinex","ETHUSD",1722425119298,2.3237,3322.3,3321.7,35.0]
["bitfinex","ETHUSD",1722425121547,1.111,3322.2,3321.7,35.0]
["bitfinex","ETHUSD",1722425121856,2.3237,3322.3,3320.8,3.0]
["bitfinex","ETHUSD",1722425121857,1.111,3321.8,3320.8,2.2819]
["bitfinex","ETHUSD",1722425122136,1.111,3321.2,3321.0,4.0]
["bitfinex","ETHUSD",1722425122300,1.111,3321.4,3321.0,4.0]
["bitfinex","ETHUSD",1722425122500,1.111,3321.2,3321.0,4.0]
["bitfinex","ETHUSD",1722425122697,1.111,3321.2,3320.7,0.4]
["bitfinex","ETHUSD",1722425122909,1.111,3321.0,3320.7,0.4]
["bitfinex","ETHUSD",1722425124238,1.111,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722425126497,1.111,3321.0,3320.7,0.4]
["bitfinex","ETHUSD",1722425126702,1.111,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425126913,3.5663,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425127117,3.92293,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425127354,4.47293,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425127562,7.47293,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425134683,3.90663,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425134841,1.111,3321.0,3320.7,0.4]
["bitfinex","ETHUSD",1722425135040,0.55,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722425135454,2.4367,3321.3,3320.7,35.4]
["bitfinex","ETHUSD",1722425135655,1.111,3321.1,3320.7,35.4]
["bitfinex","ETHUSD",1722425135977,1.111,3320.9,3320.7,35.4]
["bitfinex","ETHUSD",1722425136869,1.111,3321.1,3320.7,35.4]
["bitfinex","ETHUSD",1722425137180,1.46577,3321.1,3320.7,35.4]
["bitfinex","ETHUSD",1722425137386,1.111,3321.1,3320.7,35.4]
["bitfinex","ETHUSD",1722425138550,1.111,3321.1,3320.7,0.4]
["bitfinex","ETHUSD",1722425138993,1.111,3321.1,3320.8,35.0]
["bitfinex","ETHUSD",1722425142525,4.111,3321.3,3320.8,37.3451]
["bitfinex","ETHUSD",1722425142725,7.48,3321.4,3320.8,37.3451]
["bitfinex","ETHUSD",1722425142931,19.92,3321.7,3320.9,4.16001288]
["bitfinex","ETHUSD",1722425143077,7.48,3321.7,3320.9,4.16001288]
["bitfinex","ETHUSD",1722425143429,7.48,3321.7,3320.9,1.111]
["bitfinex","ETHUSD",1722425143731,7.48,3321.7,3321.0,35.0]
["bitfinex","ETHUSD",1722425144381,8.591,3321.7,3321.0,35.0]
["bitfinex","ETHUSD",1722425144585,7.48,3321.7,3321.0,35.0]
["bitfinex","ETHUSD",1722425144783,7.48,3321.7,3321.1,3.66651759]
["bitfinex","ETHUSD",1722425144983,1.111,3322.1,3321.2,3.04901288]
["bitfinex","ETHUSD",1722425145213,21.031,3322.3,3321.3,1.111]
["bitfinex","ETHUSD",1722425145531,21.031,3322.3,3321.4,35.0]
["bitfinex","ETHUSD",1722425146324,21.031,3322.3,3321.4,39.0]
["bitfinex","ETHUSD",1722425147321,19.92,3322.3,3321.4,39.0]
["bitfinex","ETHUSD",1722425149307,19.92,3322.3,3321.5,2.3302]
["bitfinex","ETHUSD",1722425149534,19.92,3322.3,3321.6,3.04901288]
["bitfinex","ETHUSD",1722425149824,7.48,3322.3,3321.6,3.04901288]
["bitfinex","ETHUSD",1722425150849,7.48,3322.3,3321.7,2.3501]
["bitfinex","ETHUSD",1722425151148,7.48,3322.3,3321.7,6.3501]
["bitfinex","ETHUSD",1722425152523,7.48,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722425152709,7.48,3322.3,3321.8,42.04901288]
["bitfinex","ETHUSD",1722425153370,7.48,3322.7,3321.8,42.04901288]
["bitfinex","ETHUSD",1722425160454,7.48,3322.7,3321.8,38.04901288]
["bitfinex","ETHUSD",1722425161175,7.48,3322.7,3321.7,2.3501]
["bitfinex","ETHUSD",1722425161543,7.48,3322.7,3321.8,35.0]
["bitfinex","ETHUSD",1722425163487,7.48,3322.7,3321.8,39.0]
["bitfinex","ETHUSD",1722425165377,7.48,3322.7,3321.9,2.3655]
["bitfinex","ETHUSD",1722425166084,7.48,3322.7,3322.0,35.0]
["bitfinex","ETHUSD",1722425166388,0.748,3322.6,3322.0,35.0]
["bitfinex","ETHUSD",1722425166688,0.748,3322.6,3321.8,4.0]
["bitfinex","ETHUSD",1722425166689,3.1327,3322.6,3321.8,4.0]
["bitfinex","ETHUSD",1722425166985,3.218,3322.5,3321.8,4.0]
["bitfinex","ETHUSD",1722425167357,3.218,3322.5,3321.6,35.0]
["bitfinex","ETHUSD",1722425168956,0.55,3322.5,3321.6,35.0]
["bitfinex","ETHUSD",1722425169158,1.112,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722425171008,1.112,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722425171999,1.112,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722425173203,1.112,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722425175074,1.112,3322.0,3321.2,2.4774]
["bitfinex","ETHUSD",1722425175278,1.112,3322.0,3321.3,4.0]
["bitfinex","ETHUSD",1722425175684,1.112,3322.0,3321.4,35.0]
["bitfinex","ETHUSD",1722425175886,1.112,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722425183024,1.112,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722425183219,1.112,3321.6,3320.7,0.4]
["bitfinex","ETHUSD",1722425183407,1.112,3321.1,3320.9,4.0]
["bitfinex","ETHUSD",1722425183611,1.112,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722425184547,1.112,3321.1,3321.0,39.0]
["bitfinex","ETHUSD",1722425185155,1.112,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722425188254,1.112,3321.1,3320.7,0.4]
["bitfinex","ETHUSD",1722425188851,1.112,3321.1,3320.8,35.0]
["bitfinex","ETHUSD",1722425189052,1.112,3321.3,3320.8,35.0]
["bitfinex","ETHUSD",1722425190742,1.45709,3321.3,3320.8,35.0]
["bitfinex","ETHUSD",1722425190955,1.112,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722425191414,1.112,3320.9,3320.7,35.4]
["bitfinex","ETHUSD",1722425195464,1.112,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722425196861,1.112,3321.1,3320.7,0.4]
["bitfinex","ETHUSD",1722425197486,1.112,3321.2,3320.8,35.0]
["bitfinex","ETHUSD",1722425197689,2.535449,3321.2,3320.8,35.0]
["bitfinex","ETHUSD",1722425197989,8.592,3321.4,3320.8,35.0]
["bitfinex","ETHUSD",1722425201013,1.112,3321.4,3320.8,35.0]
["bitfinex","ETHUSD",1722425205724,1.112,3321.0,3320.7,0.4]
["bitfinex","ETHUSD",1722425206029,1.112,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425209625,1.112,3320.8,3320.7,35.4]
["bitfinex","ETHUSD",1722425212558,1.112,3321.0,3320.7,35.4]
["bitfinex","ETHUSD",1722425212725,1.112,3321.0,3320.7,0.4]
["bitfinex","ETHUSD",1722425213265,5.4365,3321.6,3320.8,35.0]
["bitfinex","ETHUSD",1722425213561,1.112,3321.2,3320.8,35.0]
["bitfinex","ETHUSD",1722425215251,3.0,3321.6,3320.9,2.4603]
["bitfinex","ETHUSD",1722425215559,1.112,3321.3,3320.9,2.4603]
["bitfinex","ETHUSD",1722425215925,1.112,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722425216351,1.112,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722425217243,1.112,3321.1,3320.7,0.4]
["bitfinex","ETHUSD",1722425217444,1.112,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722425217822,1.112,3320.9,3320.7,35.4]
["bitfinex","ETHUSD",1722425219874,1.112,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722425223893,1.112,3320.9,3320.7,35.4]
["bitfinex","ETHUSD",1722425226784,1.112,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722425227360,1.112,3320.9,3320.7,35.4]
["bitfinex","ETHUSD",1722425228793,1.112,3321.1,3320.7,37.8448]
["bitfinex","ETHUSD",1722425231390,1.112,3321.3,3320.7,37.8448]
["bitfinex","ETHUSD",1722425231985,1.112,3321.1,3320.7,35.4]
["bitfinex","ETHUSD",1722425232295,1.46682,3321.1,3320.7,35.4]
["bitfinex","ETHUSD",1722425232511,1.112,3321.2,3320.7,35.4]
["bitfinex","ETHUSD",1722425233408,1.112,3321.0,3320.7,35.4]
["bitfinex","ETHUSD",1722425233572,1.112,3321.0,3320.7,0.4]
["bitfinex","ETHUSD",1722425234081,1.112,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722425235231,1.112,3321.0,3320.7,0.4]
["bitfinex","ETHUSD",1722425235397,1.112,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425242920,1.112,3321.0,3320.7,0.4]
["bitfinex","ETHUSD",1722425243320,1.112,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722425243529,1.112,3321.0,3320.7,2.7092]
["bitfinex","ETHUSD",1722425244047,1.112,3321.0,3320.7,37.7092]
["bitfinex","ETHUSD",1722425245542,1.112,3321.0,3320.7,2.7092]
["bitfinex","ETHUSD",1722425245842,1.112,3321.0,3320.7,0.4]
["bitfinex","ETHUSD",1722425248057,1.112,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425249362,1.112,3320.8,3320.7,35.4]
["bitfinex","ETHUSD",1722425249859,2.3026,3321.5,3320.7,35.4]
["bitfinex","ETHUSD",1722425250164,1.112,3321.3,3320.7,35.4]
["bitfinex","ETHUSD",1722425250659,1.112,3321.3,3320.8,2.3146]
["bitfinex","ETHUSD",1722425251254,1.112,3321.5,3320.8,2.3146]
["bitfinex","ETHUSD",1722425251663,8.592,3321.7,3320.8,6.3146]
["bitfinex","ETHUSD",1722425251819,1.112,3321.5,3320.8,9.36361288]
["bitfinex","ETHUSD",1722425252865,1.112,3321.5,3320.8,6.3146]
["bitfinex","ETHUSD",1722425253164,1.112,3321.5,3320.9,35.0]
["bitfinex","ETHUSD",1722425253337,1.112,3321.5,3320.9,39.0]
["bitfinex","ETHUSD",1722425254962,7.48,3321.7,3320.9,39.0]
["bitfinex","ETHUSD",1722425255152,1.112,3321.6,3321.0,2.2649]
["bitfinex","ETHUSD",1722425255353,1.112,3321.6,3321.1,3.04901288]
["bitfinex","ETHUSD",1722425255751,7.48,3321.7,3321.2,2.2649]
["bitfinex","ETHUSD",1722425256066,1.112,3321.6,3321.2,2.2649]
["bitfinex","ETHUSD",1722425258769,1.112,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722425262371,1.112,3321.6,3321.2,2.2649]
["bitfinex","ETHUSD",1722425262878,1.112,3321.6,3321.2,37.2649]
["bitfinex","ETHUSD",1722425264141,1.112,3321.4,3321.2,35.0]
["bitfinex","ETHUSD",1722425264341,1.112,3321.4,3320.9,2.3159]
["bitfinex","ETHUSD",1722425264541,1.112,3321.2,3320.7,0.4]
["bitfinex","ETHUSD",1722425264754,1.112,3321.2,3320.8,35.0]
["bitfinex","ETHUSD",1722425267392,1.112,3321.4,3320.8,35.0]
["bitfinex","ETHUSD",1722425267594,1.112,3321.4,3320.9,2.4272]
["bitfinex","ETHUSD",1722425268194,1.112,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722425272161,1.112,3321.6,3321.0,35.0]
["bitfinex","ETHUSD",1722425272361,1.112,3321.6,3321.1,3.04901288]
["bitfinex","ETHUSD",1722425272572,1.112,3321.6,3321.2,2.4043]
["bitfinex","ETHUSD",1722425273664,1.112,3321.8,3321.2,2.4043]
["bitfinex","ETHUSD",1722425273865,1.112,3322.0,3321.2,2.4043]
["bitfinex","ETHUSD",1722425276176,1.112,3321.8,3321.2,2.4043]
["bitfinex","ETHUSD",1722425279225,1.112,3321.6,3321.2,2.4043]
["bitfinex","ETHUSD",1722425279917,1.112,3321.4,3321.2,2.4043]
["bitfinex","ETHUSD",1722425281492,1.112,3321.6,3321.2,2.4043]
["bitfinex","ETHUSD",1722425287530,1.112,3321.8,3321.2,2.4043]
["bitfinex","ETHUSD",1722425294584,1.112,3321.8,3321.3,0.06021312]
["bitfinex","ETHUSD",1722425294757,1.112,3321.8,3321.2,2.4043]
["bitfinex","ETHUSD",1722425294758,1.112,3322.0,3321.2,2.4043]
["bitfinex","ETHUSD",1722425294964,1.112,3322.0,3321.3,0.06021021]
["bitfinex","ETHUSD",1722425295371,1.9712,3322.0,3321.3,0.06021021]
["bitfinex","ETHUSD",1722425295586,1.9712,3322.0,3321.2,2.4043]
["bitfinex","ETHUSD",1722425295789,1.9712,3322.0,3321.3,0.06021026]
["bitfinex","ETHUSD",1722425296087,1.9712,3322.0,3321.4,2.2978]
["bitfinex","ETHUSD",1722425298384,1.112,3321.8,3321.4,2.2978]
["bitfinex","ETHUSD",1722425300693,1.30912,3321.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425300889,1.112,3321.2,3320.8,2.443]
["bitfinex","ETHUSD",1722425303092,1.112,3321.2,3320.7,0.4]
["bitfinex","ETHUSD",1722425304612,1.112,3321.4,3320.7,0.4]
["bitfinex","ETHUSD",1722425305116,1.112,3321.4,3320.8,2.2978]
["bitfinex","ETHUSD",1722425310330,1.112,3321.2,3320.8,2.2978]
["bitfinex","ETHUSD",1722425312034,1.112,3321.4,3320.8,2.2978]
["bitfinex","ETHUSD",1722425315829,7.48,3321.6,3321.0,2.3311]
["bitfinex","ETHUSD",1722425316948,1.112,3321.5,3321.0,2.3311]
["bitfinex","ETHUSD",1722425317442,8.592,3321.6,3321.0,2.3311]
["bitfinex","ETHUSD",1722425319267,8.592,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722425320065,1.112,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722425322060,1.112,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722425322267,1.112,3321.2,3320.7,2.7472]
["bitfinex","ETHUSD",1722425322557,1.112,3321.0,3320.7,2.7472]
["bitfinex","ETHUSD",1722425322870,1.112,3321.0,3320.7,37.7472]
["bitfinex","ETHUSD",1722425325829,1.112,3321.0,3320.7,0.4]
["bitfinex","ETHUSD",1722425326132,1.112,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425326335,1.4608,3320.8,3320.7,35.4]
["bitfinex","ETHUSD",1722425327268,1.4608,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425328134,2.0108,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425336707,2.0108,3320.8,3320.7,35.4]
["bitfinex","ETHUSD",1722425337212,2.0108,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425338572,1.112,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425339425,1.112,3320.8,3320.7,35.4]
["bitfinex","ETHUSD",1722425341732,1.112,3321.0,3320.7,35.4]
["bitfinex","ETHUSD",1722425342526,1.112,3321.0,3320.7,0.4]
["bitfinex","ETHUSD",1722425342924,1.112,3321.0,3320.7,35.4]
["bitfinex","ETHUSD",1722425343690,1.112,3321.0,3320.7,0.4]
["bitfinex","ETHUSD",1722425344738,1.112,3321.1,3320.8,2.3346]
["bitfinex","ETHUSD",1722425345842,1.112,3320.9,3320.8,2.3346]
["bitfinex","ETHUSD",1722425347248,1.112,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722425353648,1.112,3320.9,3320.7,2.8198]
["bitfinex","ETHUSD",1722425356263,1.112,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722425356264,4.0978679,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722425356468,3.72533445,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722425357343,3.72542768,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722425360695,3.72600848,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722425360863,3.72599649,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722425361891,2.61399649,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722425363497,2.2833,3320.7,3318.4,1.5]
["bitfinex","ETHUSD",1722425363662,3.32612432,3319.4,3319.2,2.3895]
["bitfinex","ETHUSD",1722425363840,2.21412432,3319.4,3319.2,2.3895]
["bitfinex","ETHUSD",1722425364053,2.21426329,3319.5,3319.2,37.3895]
["bitfinex","ETHUSD",1722425364403,2.21437924,3319.5,3319.3,0.06024953]
["bitfinex","ETHUSD",1722425364585,2.21437924,3319.6,3319.4,2.4752]
["bitfinex","ETHUSD",1722425364976,2.21437924,3320.0,3319.4,2.53544619]
["bitfinex","ETHUSD",1722425365363,2.21437924,3320.1,3319.4,2.53544619]
["bitfinex","ETHUSD",1722425365557,2.21437924,3320.1,3319.6,2.3518]
["bitfinex","ETHUSD",1722425365774,2.21437924,3320.1,3319.6,2.4120404]
["bitfinex","ETHUSD",1722425366309,2.21437924,3320.0,3319.6,2.4120404]
["bitfinex","ETHUSD",1722425366512,2.21437924,3320.1,3319.6,2.4120404]
["bitfinex","ETHUSD",1722425367156,1.112,3320.1,3319.6,2.3518]
["bitfinex","ETHUSD",1722425367385,2.21361819,3320.0,3319.6,6.3518]
["bitfinex","ETHUSD",1722425367587,2.21361819,3319.8,3319.6,41.3518]
["bitfinex","ETHUSD",1722425367756,2.21361819,3319.8,3319.6,44.40081288]
["bitfinex","ETHUSD",1722425368659,2.21361819,3319.9,3319.6,44.40081288]
["bitfinex","ETHUSD",1722425368877,2.21361819,3320.1,3319.6,44.40081288]
["bitfinex","ETHUSD",1722425370491,1.112,3320.3,3319.6,9.40081288]
["bitfinex","ETHUSD",1722425370700,2.21340308,3320.1,3319.6,6.3518]
["bitfinex","ETHUSD",1722425370993,2.21340308,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722425371185,2.21340308,3320.1,3319.7,39.0]
["bitfinex","ETHUSD",1722425371604,2.21340308,3320.0,3319.7,39.0]
["bitfinex","ETHUSD",1722425372398,2.21340308,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722425372599,2.21340308,3320.0,3319.8,3.04901288]
["bitfinex","ETHUSD",1722425372795,2.21340308,3319.9,3319.8,3.04901288]
["bitfinex","ETHUSD",1722425372988,2.21340308,3319.9,3319.6,2.3518]
["bitfinex","ETHUSD",1722425373165,2.21340308,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722425373505,2.21340308,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722425373795,2.21340308,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722425376005,2.21297964,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722425376296,2.21297964,3320.1,3319.7,38.04901288]
["bitfinex","ETHUSD",1722425377497,2.21288619,3320.1,3319.8,2.4052]
["bitfinex","ETHUSD",1722425378077,2.21288619,3320.1,3319.9,35.0]
["bitfinex","ETHUSD",1722425380603,2.21288619,3320.1,3320.0,2.479]
["bitfinex","ETHUSD",1722425380808,2.21259737,3320.3,3320.0,2.479]
["bitfinex","ETHUSD",1722425381594,2.21259737,3320.4,3320.1,35.0]
["bitfinex","ETHUSD",1722425382906,3.72563065,3320.7,3320.1,35.0]
["bitfinex","ETHUSD",1722425382907,2.21259737,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722425384130,2.21255179,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722425386130,2.212534,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722425386835,2.212534,3320.4,3320.1,35.0]
["bitfinex","ETHUSD",1722425387659,1.112,3320.5,3320.1,35.0]
["bitfinex","ETHUSD",1722425387953,2.2125845,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722425388128,2.2125845,3320.4,3320.1,38.04901288]
["bitfinex","ETHUSD",1722425390347,2.2125845,3320.4,3320.1,35.0]
["bitfinex","ETHUSD",1722425390749,2.21279198,3320.4,3320.1,39.0]
["bitfinex","ETHUSD",1722425391048,1.112,3320.5,3320.1,39.0]
["bitfinex","ETHUSD",1722425391247,2.212831,3320.3,3320.1,39.0]
["bitfinex","ETHUSD",1722425391453,2.212831,3320.4,3320.1,39.0]
["bitfinex","ETHUSD",1722425392270,2.212831,3320.3,3320.1,39.0]
["bitfinex","ETHUSD",1722425392565,1.112,3320.5,3320.1,39.0]
["bitfinex","ETHUSD",1722425392736,2.21301096,3320.4,3320.1,39.0]
["bitfinex","ETHUSD",1722425393565,2.21301096,3320.4,3320.2,2.47323302]
["bitfinex","ETHUSD",1722425393749,2.21301096,3320.5,3320.2,6.47323302]
["bitfinex","ETHUSD",1722425393952,1.112,3320.9,3320.4,2.413]
["bitfinex","ETHUSD",1722425393953,2.21301096,3320.6,3320.4,2.413]
["bitfinex","ETHUSD",1722425394162,2.21301096,3320.7,3320.6,2.413]
["bitfinex","ETHUSD",1722425394364,10.61600134,3321.3,3320.6,2.413]
["bitfinex","ETHUSD",1722425394365,2.21276861,3320.9,3320.6,2.413]
["bitfinex","ETHUSD",1722425394564,2.21276861,3321.0,3320.7,0.06022177]
["bitfinex","ETHUSD",1722425395262,2.21276861,3321.1,3320.7,0.06022177]
["bitfinex","ETHUSD",1722425395824,2.21276861,3321.1,3320.6,2.413]
["bitfinex","ETHUSD",1722425396025,2.21276861,3321.0,3320.6,2.413]
["bitfinex","ETHUSD",1722425396365,2.21276861,3321.1,3320.7,4.0]
["bitfinex","ETHUSD",1722425396568,2.21276861,3321.1,3320.8,0.06021997]
["bitfinex","ETHUSD",1722425397188,2.21276861,3321.3,3320.9,2.3358]
["bitfinex","ETHUSD",1722425397382,2.21276861,3321.4,3320.9,6.3358]
["bitfinex","ETHUSD",1722425397584,2.21118076,3321.4,3320.9,6.3358]
["bitfinex","ETHUSD",1722425397885,2.21118076,3321.4,3321.0,0.06021535]
["bitfinex","ETHUSD",1722425398387,2.21118076,3321.5,3321.0,4.06021535]
["bitfinex","ETHUSD",1722425399183,3.32318076,3321.6,3321.0,4.0]
["bitfinex","ETHUSD",1722425399344,2.21118076,3321.5,3321.0,4.0]
["bitfinex","ETHUSD",1722425400148,2.21118076,3321.4,3321.0,4.0]
["bitfinex","ETHUSD",1722425400374,2.21118076,3321.5,3321.0,4.0]
["bitfinex","ETHUSD",1722425400988,3.3215691,3321.6,3321.0,4.0]
["bitfinex","ETHUSD",1722425401158,3.3215691,3321.6,3321.0,4.63358]
["bitfinex","ETHUSD",1722425402248,2.2095691,3321.7,3321.0,4.63358]
["bitfinex","ETHUSD",1722425402579,2.2095691,3321.7,3321.1,2.2716]
["bitfinex","ETHUSD",1722425402739,2.2095691,3321.7,3321.1,6.2716]
["bitfinex","ETHUSD",1722425403145,2.2095691,3321.8,3321.2,2.33180805]
["bitfinex","ETHUSD",1722425403387,2.2095691,3321.9,3321.3,0.06020757]
["bitfinex","ETHUSD",1722425403593,2.2095691,3321.9,3321.4,2.2866]
["bitfinex","ETHUSD",1722425403800,2.2095691,3322.0,3321.5,0.06020603]
["bitfinex","ETHUSD",1722425404107,2.20769469,3322.1,3321.4,2.2866]
["bitfinex","ETHUSD",1722425404323,3.31969469,3322.1,3321.4,2.2866]
["bitfinex","ETHUSD",1722425404729,2.20769469,3322.0,3321.5,4.0]
["bitfinex","ETHUSD",1722425404875,1.112,3321.9,3321.5,4.0]
["bitfinex","ETHUSD",1722425406031,1.44396947,3321.9,3321.5,4.0]
["bitfinex","ETHUSD",1722425407187,1.112,3321.9,3321.5,4.0]
["bitfinex","ETHUSD",1722425408417,1.112,3321.7,3321.1,2.2581]
["bitfinex","ETHUSD",1722425408614,1.112,3321.7,3321.3,4.0]
["bitfinex","ETHUSD",1722425410841,1.112,3321.9,3321.3,4.0]
["bitfinex","ETHUSD",1722425411751,1.112,3321.9,3321.4,2.3719]
["bitfinex","ETHUSD",1722425411939,1.112,3322.1,3321.4,2.3719]
["bitfinex","ETHUSD",1722425412234,2.20509481,3322.4,3321.6,2.2792]
["bitfinex","ETHUSD",1722425412539,7.48,3322.5,3321.6,2.2792]
["bitfinex","ETHUSD",1722425412540,7.48,3322.5,3321.6,1.112]
["bitfinex","ETHUSD",1722425412735,3.31709481,3322.7,3321.9,2.2792]
["bitfinex","ETHUSD",1722425413048,1.112,3322.7,3322.0,0.06019466]
["bitfinex","ETHUSD",1722425413262,3.64880429,3322.7,3322.0,0.06019466]
["bitfinex","ETHUSD",1722425413436,1.44370948,3322.7,3322.0,0.06019466]
["bitfinex","ETHUSD",1722425413643,0.33170948,3322.7,3322.0,0.06019466]
["bitfinex","ETHUSD",1722425413815,1.44370948,3322.7,3322.0,4.06019466]
["bitfinex","ETHUSD",1722425414148,1.44370948,3322.7,3322.0,4.0]
["bitfinex","ETHUSD",1722425414311,3.31560565,3322.7,3322.1,0.06019307]
["bitfinex","ETHUSD",1722425414516,1.112,3322.7,3322.0,4.0]
["bitfinex","ETHUSD",1722425415740,1.112,3322.5,3322.0,4.0]
["bitfinex","ETHUSD",1722425415929,1.112,3322.3,3322.0,4.0]
["bitfinex","ETHUSD",1722425416413,1.112,3322.1,3322.0,4.0]
["bitfinex","ETHUSD",1722425416820,1.112,3322.1,3321.4,4.0]
["bitfinex","ETHUSD",1722425417029,1.112,3321.8,3321.4,4.0]
["bitfinex","ETHUSD",1722425417414,1.112,3321.6,3321.4,4.0]
["bitfinex","ETHUSD",1722425417942,1.112,3321.8,3321.4,4.0]
["bitfinex","ETHUSD",1722425419156,1.112,3321.6,3321.4,4.0]
["bitfinex","ETHUSD",1722425419364,0.33156057,3322.3,3321.4,4.0]
["bitfinex","ETHUSD",1722425419365,2.42346136,3322.0,3321.4,4.0]
["bitfinex","ETHUSD",1722425419531,2.20314669,3322.0,3321.4,4.0]
["bitfinex","ETHUSD",1722425420228,3.00056057,3322.3,3321.4,4.0]
["bitfinex","ETHUSD",1722425420427,2.20382736,3322.0,3321.4,4.0]
["bitfinex","ETHUSD",1722425420834,2.20382736,3321.8,3320.5,2.2953]
["bitfinex","ETHUSD",1722425421037,2.20382736,3321.8,3320.7,4.0]
["bitfinex","ETHUSD",1722425421038,2.20382736,3321.4,3320.7,4.0]
["bitfinex","ETHUSD",1722425421226,4.87282736,3321.5,3320.7,4.0]
["bitfinex","ETHUSD",1722425421424,2.20382736,3321.4,3320.7,4.0]
["bitfinex","ETHUSD",1722425423377,2.20382736,3321.6,3320.7,4.0]
["bitfinex","ETHUSD",1722425423677,2.20505696,3321.7,3320.9,2.3113]
["bitfinex","ETHUSD",1722425424083,2.95305696,3321.8,3320.9,2.3113]
["bitfinex","ETHUSD",1722425424262,2.20505696,3321.8,3320.9,2.3113]
["bitfinex","ETHUSD",1722425424647,2.20505696,3321.9,3321.0,0.0602127]
["bitfinex","ETHUSD",1722425425069,2.20505696,3322.0,3321.1,4.0]
["bitfinex","ETHUSD",1722425425856,1.20505696,3322.0,3321.1,4.0]
["bitfinex","ETHUSD",1722425426270,4.60472354,3322.2,3321.1,4.0]
["bitfinex","ETHUSD",1722425426581,2.0,3322.2,3321.2,2.487]
["bitfinex","ETHUSD",1722425426801,2.60539838,3322.4,3321.2,2.487]
["bitfinex","ETHUSD",1722425426954,2.60539838,3322.5,3321.2,2.487]
["bitfinex","ETHUSD",1722425427362,10.08539838,3322.6,3321.2,2.487]
["bitfinex","ETHUSD",1722425427561,2.60539838,3322.7,3321.4,2.29]
["bitfinex","ETHUSD",1722425427864,2.669,3323.1,3321.6,2.29]
["bitfinex","ETHUSD",1722425427865,2.60539838,3322.8,3321.6,2.29]
["bitfinex","ETHUSD",1722425428080,2.60539838,3322.9,3322.6,0.2]
["bitfinex","ETHUSD",1722425428385,2.60539838,3323.0,3322.6,0.2]
["bitfinex","ETHUSD",1722425428883,2.60539838,3322.9,3322.6,0.2]
["bitfinex","ETHUSD",1722425429455,2.60539838,3323.0,3322.6,0.2]
["bitfinex","ETHUSD",1722425429891,0.50204984,3323.0,3322.6,0.2]
["bitfinex","ETHUSD",1722425430089,2.6050939,3322.9,3322.6,0.2]
["bitfinex","ETHUSD",1722425430401,2.6050939,3322.8,3322.6,0.2]
["bitfinex","ETHUSD",1722425430701,2.6050939,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722425431000,5.53460329,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722425431297,2.92950939,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722425431796,8.39971073,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722425431954,11.39971073,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722425432151,11.39971073,3322.7,3322.6,0.4]
["bitfinex","ETHUSD",1722425434290,8.26370939,3322.7,3322.6,0.4]
["bitfinex","ETHUSD",1722425434884,11.39273826,3322.7,3322.6,0.4]
["bitfinex","ETHUSD",1722425435204,8.26370939,3322.7,3322.6,0.4]
["bitfinex","ETHUSD",1722425436266,11.13281313,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722425436616,11.21969346,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722425436778,8.09008033,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722425437126,8.88549346,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722425438368,5.75588033,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722425440475,5.75588033,3322.7,3322.6,0.8]
["bitfinex","ETHUSD",1722425441617,8.01538033,3322.7,3322.6,0.8]
["bitfinex","ETHUSD",1722425442611,8.56538033,3322.7,3322.6,0.8]
["bitfinex","ETHUSD",1722425442824,2.2595,3322.6,3321.2,2.2594]
["bitfinex","ETHUSD",1722425443117,2.61244212,3321.6,3321.2,2.2594]
["bitfinex","ETHUSD",1722425443331,2.61250247,3321.6,3321.3,4.0]
["bitfinex","ETHUSD",1722425443513,2.61250247,3321.7,3321.2,2.2594]
["bitfinex","ETHUSD",1722425443816,2.61250247,3321.6,3321.2,2.2594]
["bitfinex","ETHUSD",1722425445888,2.61250247,3321.5,3321.2,2.2594]
["bitfinex","ETHUSD",1722425446382,2.61250247,3321.6,3321.2,2.2594]
["bitfinex","ETHUSD",1722425446581,2.61222754,3321.6,3321.2,2.2594]
["bitfinex","ETHUSD",1722425446790,2.61222754,3321.5,3320.5,2.4449]
["bitfinex","ETHUSD",1722425446994,2.61222754,3321.5,3320.6,4.99149]
["bitfinex","ETHUSD",1722425447408,2.61222754,3321.5,3320.7,35.0]
["bitfinex","ETHUSD",1722425447721,2.61222754,3321.5,3320.8,2.2708]
["bitfinex","ETHUSD",1722425447908,2.335,3322.0,3320.9,4.0]
["bitfinex","ETHUSD",1722425447909,2.61222754,3321.6,3320.9,4.0]
["bitfinex","ETHUSD",1722425448107,0.26122275,3321.5,3320.9,4.0]
["bitfinex","ETHUSD",1722425448311,2.61222754,3321.5,3320.9,39.0]
["bitfinex","ETHUSD",1722425448620,2.61222754,3321.5,3320.9,35.0]
["bitfinex","ETHUSD",1722425449121,2.61222754,3321.6,3320.9,35.0]
["bitfinex","ETHUSD",1722425449442,2.61222754,3321.6,3321.0,2.3671]
["bitfinex","ETHUSD",1722425449624,2.61222754,3321.6,3321.1,3.04901288]
["bitfinex","ETHUSD",1722425449781,3.13493055,3322.0,3321.2,2.4224]
["bitfinex","ETHUSD",1722425449977,7.48,3322.1,3321.3,35.0]
["bitfinex","ETHUSD",1722425449978,2.61160151,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1722425450708,2.61160151,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722425451032,2.61160151,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1722425451237,2.61160151,3321.8,3321.3,35.0]
["bitfinex","ETHUSD",1722425451808,2.61160151,3321.8,3321.3,38.04901288]
["bitfinex","ETHUSD",1722425452123,2.61160151,3321.8,3321.4,2.2569]
["bitfinex","ETHUSD",1722425452925,2.61160151,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722425453145,10.61493055,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722425453293,2.61152121,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722425455618,2.61152121,3321.6,3321.0,2.2627]
["bitfinex","ETHUSD",1722425455831,2.61152121,3321.5,3321.0,2.2627]
["bitfinex","ETHUSD",1722425456538,3.39608267,3321.8,3321.0,2.2627]
["bitfinex","ETHUSD",1722425456690,2.61159097,3321.5,3321.0,2.2627]
["bitfinex","ETHUSD",1722425459534,2.61159097,3321.5,3321.0,37.2627]
["bitfinex","ETHUSD",1722425460033,2.61144219,3321.5,3320.7,6.482]
["bitfinex","ETHUSD",1722425460238,2.61144219,3321.4,3320.7,6.482]
["bitfinex","ETHUSD",1722425460436,2.61144219,3321.4,3320.8,35.0]
["bitfinex","ETHUSD",1722425463135,2.61171496,3321.4,3320.8,35.0]
["bitfinex","ETHUSD",1722425463447,2.61171496,3321.6,3320.9,2.3085]
["bitfinex","ETHUSD",1722425464056,2.61171496,3321.6,3321.1,2.2699]
["bitfinex","ETHUSD",1722425464350,2.61171496,3321.7,3321.1,5.31891288]
["bitfinex","ETHUSD",1722425464712,2.61171496,3321.7,3321.1,2.2699]
["bitfinex","ETHUSD",1722425465048,2.61171496,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722425465344,2.61171496,3321.9,3321.3,2.3499]
["bitfinex","ETHUSD",1722425465555,2.61171496,3321.9,3321.4,0.06020895]
["bitfinex","ETHUSD",1722425465764,2.61171496,3322.1,3321.5,2.3499]
["bitfinex","ETHUSD",1722425465963,7.48,3322.5,3321.6,35.06020409]
["bitfinex","ETHUSD",1722425465964,2.61171496,3322.2,3321.6,35.06020409]
["bitfinex","ETHUSD",1722425466546,2.61113141,3322.1,3321.6,35.0]
["bitfinex","ETHUSD",1722425467415,2.61113141,3322.3,3321.7,0.06020224]
["bitfinex","ETHUSD",1722425467616,2.61113141,3322.2,3321.8,2.484]
["bitfinex","ETHUSD",1722425467820,2.61113141,3322.3,3321.8,2.484]
["bitfinex","ETHUSD",1722425468039,2.61113141,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722425468429,2.61113141,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722425468935,3.13493055,3322.7,3321.9,35.0]
["bitfinex","ETHUSD",1722425468936,2.61113141,3322.3,3321.9,35.0]
["bitfinex","ETHUSD",1722425469148,2.61113141,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722425469540,3.13493055,3322.5,3321.9,35.0]
["bitfinex","ETHUSD",1722425469743,2.61130781,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722425469930,2.87243859,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722425470113,2.61130781,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722425472340,2.61130781,3322.2,3321.3,2.3332]
["bitfinex","ETHUSD",1722425472575,2.61130781,3322.3,3321.4,4.0]
["bitfinex","ETHUSD",1722425472871,2.61130781,3322.3,3321.5,35.0]
["bitfinex","ETHUSD",1722425473755,2.61130781,3322.2,3321.5,35.0]
["bitfinex","ETHUSD",1722425473943,2.61130781,3322.2,3321.4,4.0]
["bitfinex","ETHUSD",1722425473944,2.61130781,3321.9,3321.4,4.0]
["bitfinex","ETHUSD",1722425474139,2.61130781,3322.0,3321.4,4.0]
["bitfinex","ETHUSD",1722425474369,2.61130781,3321.9,3321.4,4.0]
["bitfinex","ETHUSD",1722425474540,2.61130781,3321.9,3321.4,39.0]
["bitfinex","ETHUSD",1722425475258,2.61130781,3321.8,3321.4,39.0]
["bitfinex","ETHUSD",1722425475566,2.61130781,3321.9,3321.4,35.0]
["bitfinex","ETHUSD",1722425475782,2.61130781,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722425476078,2.61130781,3321.7,3321.3,2.5332]
["bitfinex","ETHUSD",1722425476243,2.61225734,3321.7,3321.3,2.5332]
["bitfinex","ETHUSD",1722425476566,2.61225734,3321.7,3321.3,37.5332]
["bitfinex","ETHUSD",1722425478836,2.61225734,3321.7,3321.3,37.7332]
["bitfinex","ETHUSD",1722425479030,2.61225734,3321.7,3321.3,2.7332]
["bitfinex","ETHUSD",1722425479444,0.26113078,3321.9,3321.3,2.7332]
["bitfinex","ETHUSD",1722425479684,3.13493055,3322.0,3321.3,2.7332]
["bitfinex","ETHUSD",1722425479685,2.61267107,3321.7,3321.3,2.7332]
["bitfinex","ETHUSD",1722425480167,2.61267107,3321.6,3321.3,2.7332]
["bitfinex","ETHUSD",1722425481114,2.61267107,3321.6,3321.3,0.4]
["bitfinex","ETHUSD",1722425481407,0.33960613,3321.8,3321.3,0.4]
["bitfinex","ETHUSD",1722425481408,5.87183668,3321.8,3321.3,0.4]
["bitfinex","ETHUSD",1722425481568,3.13493055,3321.6,3321.3,0.4]
["bitfinex","ETHUSD",1722425482103,3.13493055,3321.5,3321.3,0.4]
["bitfinex","ETHUSD",1722425482472,3.13493055,3321.6,3321.3,0.4]
["bitfinex","ETHUSD",1722425482973,10.149,3322.1,3321.3,0.4]
["bitfinex","ETHUSD",1722425482974,2.61280312,3321.4,3321.3,0.4]
["bitfinex","ETHUSD",1722425483179,2.61280312,3321.5,3321.3,0.4]
["bitfinex","ETHUSD",1722425483589,2.61280312,3321.6,3321.3,0.4]
["bitfinex","ETHUSD",1722425483870,2.61280312,3321.7,3321.4,2.3811]
["bitfinex","ETHUSD",1722425484071,2.61280312,3321.6,3321.4,2.3811]
["bitfinex","ETHUSD",1722425484600,2.61280312,3321.7,3321.4,2.3811]
["bitfinex","ETHUSD",1722425484916,2.61280312,3321.7,3321.4,37.3811]
["bitfinex","ETHUSD",1722425485873,3.13493055,3322.0,3321.4,37.3811]
["bitfinex","ETHUSD",1722425486072,2.61301922,3321.7,3321.4,37.3811]
["bitfinex","ETHUSD",1722425486671,2.61301922,3321.6,3321.4,37.3811]
["bitfinex","ETHUSD",1722425486884,2.61301922,3321.5,3321.3,0.4]
["bitfinex","ETHUSD",1722425487076,2.61301922,3321.4,3321.3,0.4]
["bitfinex","ETHUSD",1722425487623,3.39623247,3321.6,3321.3,0.4]
["bitfinex","ETHUSD",1722425488196,2.61353603,3321.4,3321.3,0.4]
["bitfinex","ETHUSD",1722425488718,3.13493055,3321.7,3321.3,0.4]
["bitfinex","ETHUSD",1722425488917,2.61355462,3321.5,3321.3,0.4]
["bitfinex","ETHUSD",1722425489423,2.61344588,3321.5,3321.3,0.4]
["bitfinex","ETHUSD",1722425489580,2.61344588,3321.4,3321.3,0.4]
["bitfinex","ETHUSD",1722425490293,2.61344588,3321.5,3321.3,0.4]
["bitfinex","ETHUSD",1722425490494,2.61344588,3321.7,3321.4,2.3118]
["bitfinex","ETHUSD",1722425490892,2.61344588,3321.8,3321.4,2.3118]
["bitfinex","ETHUSD",1722425491095,2.61344588,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722425491286,2.87479047,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722425491482,0.26134459,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722425491691,3.13493055,3321.9,3321.7,0.2]
["bitfinex","ETHUSD",1722425494026,3.13493055,3322.0,3321.7,0.2]
["bitfinex","ETHUSD",1722425496125,2.6132886,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722425496337,2.61318728,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722425496859,3.13493055,3322.1,3321.7,0.2]
["bitfinex","ETHUSD",1722425497011,3.13493055,3322.0,3321.7,0.2]
["bitfinex","ETHUSD",1722425497211,2.61324376,3321.8,3321.7,0.2]
["bitfinex","ETHUSD",1722425499060,2.61324376,3321.9,3321.7,2.6447]
["bitfinex","ETHUSD",1722425499213,2.61324376,3322.1,3321.7,2.6447]
["bitfinex","ETHUSD",1722425499415,2.61282856,3322.4,3321.7,2.90917]
["bitfinex","ETHUSD",1722425499629,2.61282856,3322.3,3321.7,2.90917]
["bitfinex","ETHUSD",1722425500228,2.61282856,3322.4,3321.7,2.90917]
["bitfinex","ETHUSD",1722425500469,2.61282856,3322.4,3321.9,2.4051]
["bitfinex","ETHUSD",1722425502560,2.61173167,3322.4,3321.9,2.4051]
["bitfinex","ETHUSD",1722425502736,2.61173167,3322.5,3321.9,2.4051]
["bitfinex","ETHUSD",1722425502941,3.13493055,3322.8,3321.9,2.4051]
["bitfinex","ETHUSD",1722425502942,2.61173167,3322.4,3321.9,2.4051]
["bitfinex","ETHUSD",1722425503561,2.61173167,3322.5,3321.9,2.4051]
["bitfinex","ETHUSD",1722425504086,2.61173167,3322.4,3321.9,2.4051]
["bitfinex","ETHUSD",1722425504449,2.61173167,3322.5,3321.9,2.4051]
["bitfinex","ETHUSD",1722425504687,2.61173167,3322.5,3322.0,2.3874]
["bitfinex","ETHUSD",1722425504873,2.61173167,3322.6,3322.1,0.63874]
["bitfinex","ETHUSD",1722425505069,2.61173167,3322.6,3322.0,2.3874]
["bitfinex","ETHUSD",1722425505497,2.61173167,3322.6,3322.2,2.3874]
["bitfinex","ETHUSD",1722425505765,2.61060889,3322.7,3322.2,2.3874]
["bitfinex","ETHUSD",1722425505972,2.61060889,3322.6,3322.2,2.3874]
["bitfinex","ETHUSD",1722425506215,2.61060889,3322.7,3322.2,2.3874]
["bitfinex","ETHUSD",1722425507406,2.61060889,3322.6,3322.2,2.3874]
["bitfinex","ETHUSD",1722425507771,2.61060889,3322.4,3322.2,2.3874]
["bitfinex","ETHUSD",1722425509213,2.61076842,3322.4,3322.2,2.3874]
["bitfinex","ETHUSD",1722425509900,2.61076842,3322.5,3322.2,2.3874]
["bitfinex","ETHUSD",1722425512342,2.61039154,3322.5,3322.2,2.3874]
["bitfinex","ETHUSD",1722425514044,2.61039154,3322.6,3322.2,2.3874]
["bitfinex","ETHUSD",1722425515744,2.60979233,3322.7,3322.2,2.3874]
["bitfinex","ETHUSD",1722425516045,2.60979233,3322.7,3322.3,0.06019247]
["bitfinex","ETHUSD",1722425516335,2.60979233,3322.7,3322.2,2.3874]
["bitfinex","ETHUSD",1722425516811,2.60979233,3322.7,3322.3,0.06019252]
["bitfinex","ETHUSD",1722425517196,2.60979233,3322.8,3322.3,0.06019252]
["bitfinex","ETHUSD",1722425517517,2.60979233,3322.8,3322.2,2.3874]
["bitfinex","ETHUSD",1722425518248,2.60979233,3322.9,3322.4,2.384]
["bitfinex","ETHUSD",1722425518463,10.48,3323.5,3322.4,2.384]
["bitfinex","ETHUSD",1722425518464,2.60979233,3323.0,3322.4,2.384]
["bitfinex","ETHUSD",1722425518647,2.60979233,3323.0,3322.2,0.23874]
["bitfinex","ETHUSD",1722425518648,2.60979233,3323.0,3322.6,2.384]
["bitfinex","ETHUSD",1722425518851,3.13493055,3323.4,3322.8,2.3198]
["bitfinex","ETHUSD",1722425519017,2.92211593,3323.3,3322.8,2.3198]
["bitfinex","ETHUSD",1722425519229,2.92211593,3323.3,3322.8,2.3799831]
["bitfinex","ETHUSD",1722425519412,2.92211593,3323.3,3322.8,2.3198]
["bitfinex","ETHUSD",1722425519614,2.60862287,3323.3,3322.8,2.3198]
["bitfinex","ETHUSD",1722425523514,2.60862287,3323.4,3322.8,2.3198]
["bitfinex","ETHUSD",1722425526211,2.60862287,3323.5,3322.8,2.3198]
["bitfinex","ETHUSD",1722425527025,2.20571029,3323.2,3322.8,2.3198]
["bitfinex","ETHUSD",1722425527957,10.149,3323.8,3322.8,2.55178]
["bitfinex","ETHUSD",1722425527958,2.20571029,3323.3,3322.8,2.55178]
["bitfinex","ETHUSD",1722425528256,2.20571029,3323.4,3323.0,2.4818]
["bitfinex","ETHUSD",1722425528613,8.39903055,3324.0,3323.0,2.4818]
["bitfinex","ETHUSD",1722425528859,2.20561129,3323.4,3323.1,0.06018032]
["bitfinex","ETHUSD",1722425529026,2.20561129,3323.4,3323.2,2.3284]
["bitfinex","ETHUSD",1722425529554,2.20561129,3323.5,3323.2,2.3284]
["bitfinex","ETHUSD",1722425529710,2.20561129,3323.6,3323.2,2.3284]
["bitfinex","ETHUSD",1722425530122,2.20561129,3323.7,3323.2,2.3284]
["bitfinex","ETHUSD",1722425530636,2.20561129,3323.6,3323.2,2.3284]
["bitfinex","ETHUSD",1722425531052,10.149,3324.2,3323.2,2.3284]
["bitfinex","ETHUSD",1722425531053,2.20561129,3323.5,3323.2,2.3284]
["bitfinex","ETHUSD",1722425532032,2.60537834,3323.8,3323.2,2.3284]
["bitfinex","ETHUSD",1722425532033,2.20487125,3323.4,3323.2,2.3284]
["bitfinex","ETHUSD",1722425532557,2.20487125,3323.4,3322.6,3.0]
["bitfinex","ETHUSD",1722425532558,2.20487125,3323.3,3322.7,2.4267]
["bitfinex","ETHUSD",1722425532875,2.20487125,3323.3,3322.8,4.0]
["bitfinex","ETHUSD",1722425533019,2.20487125,3323.2,3322.8,4.0]
["bitfinex","ETHUSD",1722425533555,2.20487125,3323.2,3322.7,2.4267]
["bitfinex","ETHUSD",1722425533848,2.20487125,3323.3,3322.7,2.4267]
["bitfinex","ETHUSD",1722425534830,2.20487125,3323.2,3322.7,2.72937]
["bitfinex","ETHUSD",1722425535030,2.20487125,3323.5,3322.9,2.2631]
["bitfinex","ETHUSD",1722425535243,3.13493055,3324.1,3323.1,2.2631]
["bitfinex","ETHUSD",1722425535558,2.20518124,3323.6,3323.1,2.2631]
["bitfinex","ETHUSD",1722425535744,2.20518124,3323.5,3323.1,2.2631]
["bitfinex","ETHUSD",1722425536078,2.20518124,3323.5,3323.2,0.0601778]
["bitfinex","ETHUSD",1722425536280,2.20518124,3323.7,3323.3,2.4353]
["bitfinex","ETHUSD",1722425538471,2.20518124,3323.6,3323.3,2.4353]
["bitfinex","ETHUSD",1722425538683,2.20531918,3323.6,3323.3,2.49547482]
["bitfinex","ETHUSD",1722425538991,2.20531918,3323.7,3323.3,2.49547482]
["bitfinex","ETHUSD",1722425539187,2.20531918,3323.7,3323.3,2.4353]
["bitfinex","ETHUSD",1722425539484,4.9516,3324.2,3323.3,2.4353]
["bitfinex","ETHUSD",1722425539485,2.20531918,3323.6,3323.3,2.4353]
["bitfinex","ETHUSD",1722425541883,2.20617234,3323.6,3323.3,2.4954748]
["bitfinex","ETHUSD",1722425542058,2.20617234,3323.7,3323.3,2.78825506]
["bitfinex","ETHUSD",1722425542267,2.20617234,3323.7,3323.3,2.4954748]
["bitfinex","ETHUSD",1722425542853,2.20623741,3323.7,3323.4,0.06017303]
["bitfinex","ETHUSD",1722425543352,2.20623741,3323.7,3323.3,2.4353]
["bitfinex","ETHUSD",1722425543553,2.20623741,3323.7,3323.2,0.2]
["bitfinex","ETHUSD",1722425543554,2.20623741,3323.4,3323.2,0.2]
["bitfinex","ETHUSD",1722425543755,0.22062374,3323.6,3323.2,0.2]
["bitfinex","ETHUSD",1722425544054,2.669,3323.8,3323.2,0.2]
["bitfinex","ETHUSD",1722425544055,2.20672673,3323.3,3323.2,0.2]
["bitfinex","ETHUSD",1722425544791,2.669,3323.8,3323.2,0.2]
["bitfinex","ETHUSD",1722425544966,2.20722439,3323.3,3323.2,0.2]
["bitfinex","ETHUSD",1722425545366,2.669,3323.8,3323.2,0.2]
["bitfinex","ETHUSD",1722425545568,2.60750156,3323.4,3323.2,0.2]
["bitfinex","ETHUSD",1722425545740,2.60750156,3323.3,3323.2,0.2]
["bitfinex","ETHUSD",1722425546180,2.60750156,3323.4,3323.2,0.2]
["bitfinex","ETHUSD",1722425546858,2.60768644,3323.4,3323.2,0.2]
["bitfinex","ETHUSD",1722425548800,6.61780361,3323.7,3323.2,0.2]
["bitfinex","ETHUSD",1722425548980,2.60805353,3323.5,3323.2,0.2]
["bitfinex","ETHUSD",1722425549177,2.60805353,3323.4,3323.2,0.2]
["bitfinex","ETHUSD",1722425549481,4.9534,3323.3,3323.2,0.2]
["bitfinex","ETHUSD",1722425549663,7.9534,3323.3,3323.2,0.2]
["bitfinex","ETHUSD",1722425550005,12.19716361,3323.3,3323.2,0.2]
["bitfinex","ETHUSD",1722425550168,9.06223306,3323.3,3323.2,0.2]
["bitfinex","ETHUSD",1722425550889,12.19273585,3323.3,3323.2,0.2]
["bitfinex","ETHUSD",1722425552200,9.06223306,3323.3,3323.2,0.2]
["bitfinex","ETHUSD",1722425553989,12.19312877,3323.3,3323.2,0.2]
["bitfinex","ETHUSD",1722425554701,9.06223306,3323.3,3323.2,0.2]
["bitfinex","ETHUSD",1722425555193,7.50423306,3323.3,3323.2,0.2]
["bitfinex","ETHUSD",1722425556493,8.12263306,3323.3,3323.2,0.2]
["bitfinex","ETHUSD",1722425556820,8.12263306,3323.3,3321.8,2.3001]
["bitfinex","ETHUSD",1722425556821,2.3528,3323.2,3321.8,2.3001]
["bitfinex","ETHUSD",1722425557018,3.4638,3322.6,3321.8,2.3001]
["bitfinex","ETHUSD",1722425557332,5.0208,3322.6,3321.8,2.3001]
["bitfinex","ETHUSD",1722425558741,5.0208,3322.6,3321.6,2.2768]
["bitfinex","ETHUSD",1722425558742,8.0208,3322.6,3321.6,2.2768]
["bitfinex","ETHUSD",1722425559441,8.0208,3322.6,3321.7,35.0]
["bitfinex","ETHUSD",1722425560925,11.15122398,3322.6,3321.7,35.0]
["bitfinex","ETHUSD",1722425561243,3.13042398,3322.6,3322.0,2.3369]
["bitfinex","ETHUSD",1722425561444,3.13042398,3322.8,3322.0,2.3369]
["bitfinex","ETHUSD",1722425561749,6.44346638,3322.7,3322.0,2.3369]
["bitfinex","ETHUSD",1722425561909,3.13042398,3322.6,3322.0,2.3369]
["bitfinex","ETHUSD",1722425562110,6.44346638,3322.7,3322.0,2.3369]
["bitfinex","ETHUSD",1722425563927,3.13042398,3322.6,3322.0,2.3369]
["bitfinex","ETHUSD",1722425564129,5.79842398,3322.6,3321.8,2.2711]
["bitfinex","ETHUSD",1722425564321,6.70957062,3322.6,3321.8,2.2711]
["bitfinex","ETHUSD",1722425564519,9.06547062,3322.6,3321.8,2.2711]
["bitfinex","ETHUSD",1722425564719,9.06374239,3322.6,3321.8,2.2711]
["bitfinex","ETHUSD",1722425565549,5.93504664,3322.6,3321.8,2.2711]
["bitfinex","ETHUSD",1722425568043,2.20608502,3322.0,3321.8,2.2711]
["bitfinex","ETHUSD",1722425568348,2.60593793,3322.4,3321.8,2.2711]
["bitfinex","ETHUSD",1722425568349,2.20608502,3322.1,3321.8,2.2711]
["bitfinex","ETHUSD",1722425568738,2.20576156,3322.1,3321.8,2.2711]
["bitfinex","ETHUSD",1722425570143,2.20576156,3322.2,3321.8,2.2711]
["bitfinex","ETHUSD",1722425571909,0.85409846,3322.4,3321.8,2.2711]
["bitfinex","ETHUSD",1722425572248,2.2048868,3322.1,3321.8,2.2711]
["bitfinex","ETHUSD",1722425572412,2.42537548,3322.1,3321.4,2.4427]
["bitfinex","ETHUSD",1722425572614,2.2048868,3322.1,3321.4,2.4427]
["bitfinex","ETHUSD",1722425573013,2.2048868,3322.2,3321.4,2.4427]
["bitfinex","ETHUSD",1722425574369,2.2048868,3322.3,3321.4,2.4427]
["bitfinex","ETHUSD",1722425575322,2.20427044,3322.3,3321.4,2.4427]
["bitfinex","ETHUSD",1722425575522,2.20427044,3322.5,3321.6,2.2551]
["bitfinex","ETHUSD",1722425575735,2.20427044,3322.6,3321.6,2.2551]
["bitfinex","ETHUSD",1722425575959,2.20427044,3322.7,3321.8,2.2551]
["bitfinex","ETHUSD",1722425576678,2.20427044,3322.6,3321.8,2.2551]
["bitfinex","ETHUSD",1722425576822,2.20427044,3322.7,3321.9,35.0]
["bitfinex","ETHUSD",1722425577027,2.20427044,3322.7,3322.0,2.3418]
["bitfinex","ETHUSD",1722425578465,2.20427044,3322.6,3322.0,2.3418]
["bitfinex","ETHUSD",1722425578666,2.20455398,3322.6,3322.0,2.3418]
["bitfinex","ETHUSD",1722425579277,2.20455398,3322.7,3322.0,2.3418]
["bitfinex","ETHUSD",1722425579421,2.20455398,3322.7,3322.0,4.03697935]
["bitfinex","ETHUSD",1722425579625,2.20455398,3322.6,3322.0,4.03697935]
["bitfinex","ETHUSD",1722425580247,2.20455398,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722425580847,2.60412939,3322.8,3322.5,0.2]
["bitfinex","ETHUSD",1722425581032,0.56041294,3322.7,3322.5,0.2]
["bitfinex","ETHUSD",1722425581947,2.668,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722425582457,5.27267653,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722425582829,8.27267653,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722425583972,5.668,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722425584133,6.52586129,3322.6,3322.5,0.2]
["bitfinex","ETHUSD",1722425584335,6.52586129,3322.6,3322.5,0.4]
["bitfinex","ETHUSD",1722425584734,9.13162009,3322.6,3322.5,0.4]
["bitfinex","ETHUSD",1722425585147,6.52586129,3322.6,3322.5,0.4]
["bitfinex","ETHUSD",1722425585346,9.1320513,3322.6,3322.5,0.4]
["bitfinex","ETHUSD",1722425586297,6.52586129,3322.6,3322.5,0.4]
["bitfinex","ETHUSD",1722425586874,3.85786129,3322.6,3322.5,0.4]
["bitfinex","ETHUSD",1722425587074,2.60619001,3322.7,3322.5,0.4]
["bitfinex","ETHUSD",1722425588161,2.60619001,3322.6,3322.5,0.4]
["bitfinex","ETHUSD",1722425588595,2.6079376,3322.7,3322.5,0.4]
["bitfinex","ETHUSD",1722425588799,2.60805675,3322.7,3322.5,0.4]
["bitfinex","ETHUSD",1722425589098,2.60805675,3322.8,3322.5,0.4]
["bitfinex","ETHUSD",1722425590065,2.60805675,3322.7,3322.5,0.4]
["bitfinex","ETHUSD",1722425590553,5.79669575,3323.0,3322.5,0.4]
["bitfinex","ETHUSD",1722425590554,2.60805675,3322.6,3322.5,0.4]
["bitfinex","ETHUSD",1722425590997,2.60805675,3322.7,3322.5,0.4]
["bitfinex","ETHUSD",1722425591170,2.60805675,3322.6,3322.5,0.4]
["bitfinex","ETHUSD",1722425591900,2.61025463,3322.6,3322.5,0.4]
["bitfinex","ETHUSD",1722425592779,2.61025463,3322.7,3322.5,0.4]
["bitfinex","ETHUSD",1722425592962,2.61025463,3322.7,3322.6,2.4833]
["bitfinex","ETHUSD",1722425593157,2.61025463,3322.9,3322.6,2.77163]
["bitfinex","ETHUSD",1722425593575,10.60869575,3323.2,3322.6,2.77163]
["bitfinex","ETHUSD",1722425593778,2.20998671,3322.8,3322.6,2.77163]
["bitfinex","ETHUSD",1722425594391,2.61077441,3323.0,3322.6,2.77163]
["bitfinex","ETHUSD",1722425594596,2.21029696,3322.7,3322.6,2.4833]
["bitfinex","ETHUSD",1722425595205,2.61093239,3323.0,3322.6,2.4833]
["bitfinex","ETHUSD",1722425595508,2.61093239,3322.9,3322.6,2.4833]
["bitfinex","ETHUSD",1722425596614,2.61093239,3322.9,3322.6,37.4833]
["bitfinex","ETHUSD",1722425596973,2.61093239,3323.0,3322.6,37.4833]
["bitfinex","ETHUSD",1722425597175,2.61093239,3323.0,3322.7,2.4133]
["bitfinex","ETHUSD",1722425597911,2.21029946,3323.0,3322.7,0.06018611]
["bitfinex","ETHUSD",1722425598227,2.21029946,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722425598396,3.12869575,3323.8,3322.9,2.52138044]
["bitfinex","ETHUSD",1722425598397,2.21016929,3323.2,3322.9,2.52138044]
["bitfinex","ETHUSD",1722425598595,2.21016929,3323.2,3323.1,2.4612]
["bitfinex","ETHUSD",1722425598889,2.21016929,3323.3,3323.1,2.4612]
["bitfinex","ETHUSD",1722425599097,2.21016929,3323.4,3323.2,35.0]
["bitfinex","ETHUSD",1722425599484,2.21016929,3323.4,3323.3,2.3298]
["bitfinex","ETHUSD",1722425600418,2.21016929,3323.5,3323.3,2.3298]
["bitfinex","ETHUSD",1722425601626,2.20704072,3323.5,3323.3,2.3298]
["bitfinex","ETHUSD",1722425602515,2.20704072,3323.6,3323.3,2.3298]
["bitfinex","ETHUSD",1722425602878,2.20704072,3323.6,3323.3,37.3298]
["bitfinex","ETHUSD",1722425604024,2.20704072,3323.7,3323.3,37.3298]
["bitfinex","ETHUSD",1722425604519,2.20704072,3323.8,3323.3,2.3298]
["bitfinex","ETHUSD",1722425604719,2.9348,3324.1,3323.3,2.3298]
["bitfinex","ETHUSD",1722425604945,2.20520307,3323.7,3323.3,2.3298]
["bitfinex","ETHUSD",1722425605777,2.20520307,3323.8,3323.3,2.3298]
["bitfinex","ETHUSD",1722425605986,2.20520307,3323.7,3323.3,2.3298]
["bitfinex","ETHUSD",1722425606625,2.20520307,3323.8,3323.3,2.3298]
["bitfinex","ETHUSD",1722425608195,2.668,3324.1,3323.3,2.3298]
["bitfinex","ETHUSD",1722425608383,2.20419154,3323.8,3323.3,2.3298]
["bitfinex","ETHUSD",1722425608792,2.20396284,3323.8,3323.3,2.3298]
["bitfinex","ETHUSD",1722425611552,2.668,3324.1,3323.3,2.3298]
["bitfinex","ETHUSD",1722425611744,2.20348994,3323.8,3323.3,2.3298]
["bitfinex","ETHUSD",1722425613358,1.111,3323.6,3323.3,2.3298]
["bitfinex","ETHUSD",1722425617555,3.31458706,3323.8,3323.4,0.06017521]
["bitfinex","ETHUSD",1722425617758,1.111,3323.8,3323.5,2.285]
["bitfinex","ETHUSD",1722425618134,1.111,3323.6,3323.5,2.285]
["bitfinex","ETHUSD",1722425618464,1.111,3323.8,3323.5,2.285]
["bitfinex","ETHUSD",1722425618769,1.111,3323.8,3323.7,0.2]
["bitfinex","ETHUSD",1722425619457,1.111,3323.8,3323.7,2.6033]
["bitfinex","ETHUSD",1722425620619,2.20378984,3324.0,3323.7,2.6033]
["bitfinex","ETHUSD",1722425620821,1.111,3324.0,3323.7,2.6033]
["bitfinex","ETHUSD",1722425621953,3.3148098,3324.2,3323.7,2.86363]
["bitfinex","ETHUSD",1722425622115,1.111,3324.2,3323.7,2.86363]
["bitfinex","ETHUSD",1722425622739,1.111,3324.2,3323.7,3.06363]
["bitfinex","ETHUSD",1722425622924,1.111,3324.2,3323.8,2.3772]
["bitfinex","ETHUSD",1722425623954,1.111,3324.0,3323.8,2.3772]
["bitfinex","ETHUSD",1722425627244,3.64586355,3324.0,3323.7,0.6]
["bitfinex","ETHUSD",1722425627446,1.111,3323.8,3323.7,0.6]
["bitfinex","ETHUSD",1722425629101,2.20379616,3324.0,3323.7,0.6]
["bitfinex","ETHUSD",1722425629266,1.111,3324.0,3323.7,0.6]
["bitfinex","ETHUSD",1722425629461,3.31479616,3324.2,3323.8,2.3843]
["bitfinex","ETHUSD",1722425630048,1.111,3324.2,3323.8,2.3843]
["bitfinex","ETHUSD",1722425630243,1.111,3324.2,3323.9,0.29843]
["bitfinex","ETHUSD",1722425630668,2.20379616,3324.4,3323.8,37.3843]
["bitfinex","ETHUSD",1722425630873,2.20379616,3324.3,3323.9,2.43016283]
["bitfinex","ETHUSD",1722425631055,2.20379616,3324.5,3323.9,2.43016283]
["bitfinex","ETHUSD",1722425631721,2.20490743,3324.5,3323.9,6.37]
["bitfinex","ETHUSD",1722425632011,2.20490743,3324.4,3323.9,6.37]
["bitfinex","ETHUSD",1722425632307,2.20490743,3324.4,3324.0,3.04901288]
["bitfinex","ETHUSD",1722425633161,2.20490743,3324.4,3324.1,2.2695]
["bitfinex","ETHUSD",1722425634510,2.20490743,3324.3,3324.1,37.2695]
["bitfinex","ETHUSD",1722425634714,3.12869575,3325.0,3324.1,37.2695]
["bitfinex","ETHUSD",1722425635018,9.9614,3325.1,3324.1,37.2695]
["bitfinex","ETHUSD",1722425635019,2.20571907,3324.3,3324.1,37.2695]
["bitfinex","ETHUSD",1722425635212,2.20571907,3324.3,3324.1,2.2695]
["bitfinex","ETHUSD",1722425637338,2.20571907,3324.4,3324.1,2.2695]
["bitfinex","ETHUSD",1722425637888,2.20571907,3324.3,3324.1,2.2695]
["bitfinex","ETHUSD",1722425638137,2.20697608,3324.3,3324.1,2.2695]
["bitfinex","ETHUSD",1722425638425,2.20697608,3324.4,3324.1,2.2695]
["bitfinex","ETHUSD",1722425638634,2.20697608,3324.3,3324.1,2.2695]
["bitfinex","ETHUSD",1722425639388,2.20697608,3324.3,3324.1,2.49645]
["bitfinex","ETHUSD",1722425641286,3.12869575,3324.9,3324.1,2.49645]
["bitfinex","ETHUSD",1722425641485,2.20840623,3324.2,3324.1,2.2695]
["bitfinex","ETHUSD",1722425643142,2.60867986,3324.4,3324.1,2.2695]
["bitfinex","ETHUSD",1722425643511,2.60867986,3324.4,3323.8,2.3353]
["bitfinex","ETHUSD",1722425643705,2.60867986,3324.2,3323.9,4.0]
["bitfinex","ETHUSD",1722425643903,2.86954785,3324.1,3323.9,4.0]
["bitfinex","ETHUSD",1722425644111,0.26086799,3324.1,3323.9,4.0]
["bitfinex","ETHUSD",1722425644290,2.61041731,3324.0,3323.9,4.0]
["bitfinex","ETHUSD",1722425644494,2.61041731,3324.1,3323.9,2.372]
["bitfinex","ETHUSD",1722425644694,9.8384,3324.7,3323.9,2.4321658]
["bitfinex","ETHUSD",1722425644695,2.20961698,3324.0,3323.9,2.4321658]
["bitfinex","ETHUSD",1722425644941,2.20961698,3324.1,3323.9,2.372]
["bitfinex","ETHUSD",1722425645241,2.20961698,3324.2,3323.9,2.372]
["bitfinex","ETHUSD",1722425645395,2.20961698,3324.2,3324.0,0.2372]
["bitfinex","ETHUSD",1722425645595,2.20961698,3324.2,3324.1,2.4113]
["bitfinex","ETHUSD",1722425645791,7.48,3324.7,3324.1,2.4113]
["bitfinex","ETHUSD",1722425645792,2.20961698,3324.3,3324.1,2.4113]
["bitfinex","ETHUSD",1722425646029,2.20961698,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722425646336,2.20961698,3324.5,3324.2,35.66485]
["bitfinex","ETHUSD",1722425647739,7.48,3324.7,3324.3,2.3153]
["bitfinex","ETHUSD",1722425647898,2.20865767,3324.5,3324.3,2.3153]
["bitfinex","ETHUSD",1722425648098,2.20865767,3324.6,3324.3,2.3153]
["bitfinex","ETHUSD",1722425648295,2.20865767,3324.6,3324.4,35.0]
["bitfinex","ETHUSD",1722425648631,2.20865767,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722425649348,2.20865767,3324.6,3324.4,35.0]
["bitfinex","ETHUSD",1722425649504,2.20865767,3324.5,3324.4,35.0]
["bitfinex","ETHUSD",1722425650149,2.20865767,3324.7,3324.4,35.0]
["bitfinex","ETHUSD",1722425650315,2.20865767,3324.7,3324.4,38.04901288]
["bitfinex","ETHUSD",1722425650508,2.20865767,3324.7,3324.5,0.06015409]
["bitfinex","ETHUSD",1722425650712,2.20865767,3324.8,3324.5,0.06015409]
["bitfinex","ETHUSD",1722425651251,2.20771583,3324.8,3324.5,0.06015409]
["bitfinex","ETHUSD",1722425651946,2.20771583,3324.8,3324.5,35.06015409]
["bitfinex","ETHUSD",1722425652110,2.20771583,3324.9,3324.6,2.2928]
["bitfinex","ETHUSD",1722425652447,2.20771583,3324.9,3324.6,2.35295116]
["bitfinex","ETHUSD",1722425653121,2.20771583,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722425653308,2.20721856,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722425654223,2.4168,3325.0,3324.3,2.4237]
["bitfinex","ETHUSD",1722425654422,2.20718922,3324.6,3324.3,2.4237]
["bitfinex","ETHUSD",1722425656647,2.20718922,3324.7,3324.3,2.4237]
["bitfinex","ETHUSD",1722425656943,2.664,3325.6,3324.2,2.3606]
["bitfinex","ETHUSD",1722425656944,2.20718922,3324.8,3324.2,2.3606]
["bitfinex","ETHUSD",1722425657155,2.20718922,3324.9,3324.3,37.3606]
["bitfinex","ETHUSD",1722425657509,2.207006,3324.8,3324.3,37.3606]
["bitfinex","ETHUSD",1722425658055,2.207006,3324.8,3324.4,2.420753]
["bitfinex","ETHUSD",1722425658204,2.207006,3324.9,3324.5,3.04901288]
["bitfinex","ETHUSD",1722425658410,2.207006,3325.0,3324.7,2.2659]
["bitfinex","ETHUSD",1722425658771,2.207006,3325.1,3324.7,37.2659]
["bitfinex","ETHUSD",1722425658911,2.207006,3325.1,3324.8,0.060147]
["bitfinex","ETHUSD",1722425659523,2.207006,3325.0,3324.7,37.2659]
["bitfinex","ETHUSD",1722425659820,2.207006,3324.9,3324.7,37.2659]
["bitfinex","ETHUSD",1722425660062,2.207006,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722425660236,2.207006,3325.0,3324.7,35.0]
["bitfinex","ETHUSD",1722425660453,2.207006,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722425660661,2.207006,3324.8,3324.4,2.2659]
["bitfinex","ETHUSD",1722425660807,2.2070275,3324.8,3324.4,2.2659]
["bitfinex","ETHUSD",1722425661247,2.2070275,3324.8,3324.5,0.2]
["bitfinex","ETHUSD",1722425661844,2.2070275,3324.7,3324.5,0.2]
["bitfinex","ETHUSD",1722425664146,2.2077581,3324.7,3324.5,0.2]
["bitfinex","ETHUSD",1722425664520,2.2077581,3324.6,3324.5,0.2]
["bitfinex","ETHUSD",1722425665161,2.2077581,3324.6,3324.5,35.2]
["bitfinex","ETHUSD",1722425665363,2.2077581,3324.6,3324.5,35.4]
["bitfinex","ETHUSD",1722425665724,2.2077581,3324.7,3324.5,35.4]
["bitfinex","ETHUSD",1722425666226,2.2077581,3324.6,3324.5,35.4]
["bitfinex","ETHUSD",1722425667158,2.2077581,3324.6,3324.5,0.4]
["bitfinex","ETHUSD",1722425667481,3.06696287,3324.6,3324.5,0.4]
["bitfinex","ETHUSD",1722425668146,0.45819581,3324.6,3324.5,0.4]
["bitfinex","ETHUSD",1722425669669,0.45819581,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425671371,2.60942464,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425672527,3.12869575,3324.9,3324.5,0.6]
["bitfinex","ETHUSD",1722425672729,3.12869575,3324.8,3324.5,0.6]
["bitfinex","ETHUSD",1722425673166,2.3771,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425673327,5.50579575,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425673534,3.19407958,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425674944,0.81697958,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425675150,3.13292594,3324.7,3324.5,0.6]
["bitfinex","ETHUSD",1722425676432,3.13292594,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425676633,3.13292594,3324.7,3324.5,0.6]
["bitfinex","ETHUSD",1722425676833,3.68721853,3324.7,3324.5,0.6]
["bitfinex","ETHUSD",1722425677251,3.13292594,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425677574,0.55429259,3324.7,3324.5,0.6]
["bitfinex","ETHUSD",1722425678144,2.61096217,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425679477,2.2872,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425679666,5.42012594,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425680121,2.2872,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425680322,5.42070961,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425680522,3.09567096,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425681492,6.22902355,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425682588,3.09567096,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425683919,0.80847096,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425684096,2.664,3324.7,3324.5,0.6]
["bitfinex","ETHUSD",1722425685088,2.2973,3324.8,3324.5,0.6]
["bitfinex","ETHUSD",1722425685089,3.13306519,3324.8,3324.5,0.6]
["bitfinex","ETHUSD",1722425685306,3.13306519,3324.7,3324.5,0.6]
["bitfinex","ETHUSD",1722425685877,2.61070598,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425686071,3.13306519,3324.9,3324.5,0.6]
["bitfinex","ETHUSD",1722425686269,2.3149,3324.7,3324.5,0.6]
["bitfinex","ETHUSD",1722425686477,3.13306519,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425690109,2.61076679,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425690328,3.13306519,3324.9,3324.5,0.6]
["bitfinex","ETHUSD",1722425690494,3.13306519,3324.8,3324.5,0.6]
["bitfinex","ETHUSD",1722425691215,1.11,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425695893,6.63456519,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425696321,3.5015,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425697135,4.24376454,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425697283,1.11,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425697485,4.24376454,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425697682,4.66814099,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425698095,1.53437645,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425698301,4.66814099,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425698524,4.24376454,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425699993,6.67856454,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425700193,3.5448,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425700391,7.0948,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425700703,7.80428,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425705257,7.25428,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425707892,7.25428,3324.6,3323.6,2.28]
["bitfinex","ETHUSD",1722425708093,2.21040902,3323.7,3323.6,2.28]
["bitfinex","ETHUSD",1722425709743,1.11,3323.8,3323.6,2.28]
["bitfinex","ETHUSD",1722425709922,2.21049755,3323.7,3323.6,2.28]
["bitfinex","ETHUSD",1722425710259,2.21049755,3323.7,3323.6,2.508]
["bitfinex","ETHUSD",1722425710634,2.21049755,3323.8,3323.6,2.508]
["bitfinex","ETHUSD",1722425711951,2.21049755,3324.0,3323.6,2.508]
["bitfinex","ETHUSD",1722425712266,2.21049755,3324.0,3323.7,2.53826778]
["bitfinex","ETHUSD",1722425712460,2.21049755,3323.9,3323.7,2.53826778]
["bitfinex","ETHUSD",1722425712668,2.21049755,3323.9,3323.8,35.67662678]
["bitfinex","ETHUSD",1722425713163,2.21099379,3323.9,3323.8,35.67662678]
["bitfinex","ETHUSD",1722425713761,1.11,3324.0,3323.8,35.67662678]
["bitfinex","ETHUSD",1722425714341,3.72173641,3324.0,3323.8,35.67662678]
["bitfinex","ETHUSD",1722425715246,3.72173641,3324.0,3323.7,2.4781]
["bitfinex","ETHUSD",1722425715458,1.11,3323.8,3323.6,4.0]
["bitfinex","ETHUSD",1722425715620,2.21123955,3323.7,3323.6,4.0]
["bitfinex","ETHUSD",1722425715820,1.11,3323.8,3323.6,4.0]
["bitfinex","ETHUSD",1722425716056,1.11,3323.8,3323.4,37.4677]
["bitfinex","ETHUSD",1722425716353,2.61173641,3323.9,3323.4,37.4677]
["bitfinex","ETHUSD",1722425716354,3.32124671,3323.6,3323.4,40.51671288]
["bitfinex","ETHUSD",1722425719076,2.21124671,3323.7,3323.5,2.4677]
["bitfinex","ETHUSD",1722425719248,2.21124671,3323.9,3323.5,2.4677]
["bitfinex","ETHUSD",1722425719569,1.11,3324.1,3323.5,2.4677]
["bitfinex","ETHUSD",1722425719875,1.11,3324.1,3323.7,2.4677]
["bitfinex","ETHUSD",1722425719876,2.21111345,3323.9,3323.7,2.4677]
["bitfinex","ETHUSD",1722425721772,2.21111345,3324.0,3323.7,2.4677]
["bitfinex","ETHUSD",1722425722570,2.21111345,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722425722932,1.11,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722425723127,2.21106591,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722425723329,2.21106591,3324.0,3323.8,38.04901288]
["bitfinex","ETHUSD",1722425724780,2.21106591,3323.9,3323.8,3.04901288]
["bitfinex","ETHUSD",1722425724990,1.11,3324.1,3323.7,2.4677]
["bitfinex","ETHUSD",1722425725155,2.21135524,3323.8,3323.7,37.4677]
["bitfinex","ETHUSD",1722425726254,1.11,3323.9,3323.7,37.4677]
["bitfinex","ETHUSD",1722425726480,2.21137461,3323.8,3323.7,37.4677]
["bitfinex","ETHUSD",1722425726786,2.21143955,3323.8,3323.7,40.51671288]
["bitfinex","ETHUSD",1722425728347,2.21143955,3323.8,3323.7,5.51671288]
["bitfinex","ETHUSD",1722425728543,2.21143955,3323.8,3323.7,2.4677]
["bitfinex","ETHUSD",1722425728889,2.21143955,3323.8,3323.7,37.4677]
["bitfinex","ETHUSD",1722425729460,1.11,3323.9,3323.7,37.4677]
["bitfinex","ETHUSD",1722425729646,2.21144956,3323.8,3323.7,37.4677]
["bitfinex","ETHUSD",1722425730255,3.32144956,3324.1,3323.7,37.4677]
["bitfinex","ETHUSD",1722425730496,1.11,3324.3,3323.9,2.3889]
["bitfinex","ETHUSD",1722425730673,2.21144956,3324.5,3324.0,0.0601608]
["bitfinex","ETHUSD",1722425730846,2.21144956,3324.5,3324.1,2.3889]
["bitfinex","ETHUSD",1722425731043,2.21144956,3324.5,3324.2,0.24490608]
["bitfinex","ETHUSD",1722425732364,2.21144956,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722425732744,1.11,3324.6,3324.3,35.0]
["bitfinex","ETHUSD",1722425732950,2.21021758,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722425733448,2.21021758,3324.6,3324.4,2.4354]
["bitfinex","ETHUSD",1722425733684,2.21021758,3324.7,3324.5,3.04901288]
["bitfinex","ETHUSD",1722425735795,2.21021758,3324.7,3324.4,2.49555453]
["bitfinex","ETHUSD",1722425735953,2.21021758,3324.7,3324.4,37.49555453]
["bitfinex","ETHUSD",1722425736152,2.20897726,3324.7,3324.4,37.49555453]
["bitfinex","ETHUSD",1722425736451,3.31897726,3324.8,3324.4,37.4354]
["bitfinex","ETHUSD",1722425737051,3.31897726,3324.8,3324.5,0.06015363]
["bitfinex","ETHUSD",1722425737244,2.20867981,3324.7,3324.5,3.10916651]
["bitfinex","ETHUSD",1722425737445,2.20867981,3324.7,3324.5,3.04901288]
["bitfinex","ETHUSD",1722425737694,3.31867981,3324.8,3324.5,3.04901288]
["bitfinex","ETHUSD",1722425738689,1.11,3324.8,3324.5,3.04901288]
["bitfinex","ETHUSD",1722425738905,3.31867981,3324.8,3324.5,3.04901288]
["bitfinex","ETHUSD",1722425739052,3.31867981,3324.8,3324.4,2.4354]
["bitfinex","ETHUSD",1722425739699,3.31789922,3324.8,3324.4,2.4354]
["bitfinex","ETHUSD",1722425740296,1.11,3324.6,3324.4,2.4354]
["bitfinex","ETHUSD",1722425745759,1.11,3324.8,3324.4,2.4354]
["bitfinex","ETHUSD",1722425750499,3.31693184,3324.8,3324.4,2.4354]
["bitfinex","ETHUSD",1722425750859,1.11,3324.6,3324.1,2.3877]
["bitfinex","ETHUSD",1722425751059,1.11,3324.4,3324.1,2.3877]
["bitfinex","ETHUSD",1722425751386,1.11,3324.4,3324.1,40.3877]
["bitfinex","ETHUSD",1722425751603,1.11,3324.4,3324.1,43.43671288]
["bitfinex","ETHUSD",1722425751808,1.11,3324.2,3324.0,4.0]
["bitfinex","ETHUSD",1722425752183,3.31693184,3324.2,3324.0,4.0]
["bitfinex","ETHUSD",1722425752383,2.20693184,3324.1,3324.0,4.0]
["bitfinex","ETHUSD",1722425752724,3.31782834,3324.2,3324.0,4.0]
["bitfinex","ETHUSD",1722425753392,2.60799723,3324.1,3323.5,0.4]
["bitfinex","ETHUSD",1722425753593,1.11,3323.6,3323.5,0.4]
["bitfinex","ETHUSD",1722425753920,1.11,3323.8,3323.5,4.4]
["bitfinex","ETHUSD",1722425754511,1.11,3323.8,3323.0,2.4101]
["bitfinex","ETHUSD",1722425754721,1.11,3323.8,3323.1,4.0]
["bitfinex","ETHUSD",1722425754889,1.11,3323.8,3323.2,38.64101]
["bitfinex","ETHUSD",1722425755983,3.31824676,3324.0,3323.3,4.06017198]
["bitfinex","ETHUSD",1722425756186,1.11,3324.0,3323.3,4.0]
["bitfinex","ETHUSD",1722425757822,1.11,3324.0,3323.4,2.3075]
["bitfinex","ETHUSD",1722425758011,1.11,3324.0,3323.5,0.63075]
["bitfinex","ETHUSD",1722425759108,1.11,3324.0,3323.5,4.63075]
["bitfinex","ETHUSD",1722425759516,3.31828062,3324.0,3323.5,4.63075]
["bitfinex","ETHUSD",1722425759677,3.31828062,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722425761299,1.11,3323.8,3323.6,35.0]
["bitfinex","ETHUSD",1722425764713,1.11,3324.0,3323.6,38.04901288]
["bitfinex","ETHUSD",1722425766956,1.11,3324.0,3323.7,0.2]
["bitfinex","ETHUSD",1722425767522,2.20854204,3324.0,3323.8,35.0]
["bitfinex","ETHUSD",1722425767741,1.11,3323.9,3323.8,35.0]
["bitfinex","ETHUSD",1722425770231,1.11,3323.9,3323.7,0.2]
["bitfinex","ETHUSD",1722425770469,1.67458347,3323.9,3323.7,0.2]
["bitfinex","ETHUSD",1722425770847,4.2835332,3323.9,3323.7,0.2]
["bitfinex","ETHUSD",1722425771032,1.67458347,3323.9,3323.7,0.4]
["bitfinex","ETHUSD",1722425771233,4.2835332,3323.9,3323.7,0.4]
["bitfinex","ETHUSD",1722425771539,2.20844994,3323.8,3323.7,0.4]
["bitfinex","ETHUSD",1722425771758,3.0,3324.8,3323.7,0.4]
["bitfinex","ETHUSD",1722425771759,2.20844994,3324.0,3323.7,0.4]
["bitfinex","ETHUSD",1722425771965,3.31844994,3324.2,3323.7,0.4]
["bitfinex","ETHUSD",1722425772332,3.31844994,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722425772636,3.31817227,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722425772874,2.20817227,3324.2,3323.8,35.0]
["bitfinex","ETHUSD",1722425773049,2.20817227,3324.3,3323.9,3.04901288]
["bitfinex","ETHUSD",1722425773372,2.20817227,3324.3,3323.7,0.4]
["bitfinex","ETHUSD",1722425773547,3.31817227,3324.4,3323.8,0.06016536]
["bitfinex","ETHUSD",1722425773945,2.20817227,3324.4,3323.8,0.06016536]
["bitfinex","ETHUSD",1722425774173,2.20817227,3324.5,3323.8,0.06016536]
["bitfinex","ETHUSD",1722425774755,2.20817227,3324.5,3323.7,0.4]
["bitfinex","ETHUSD",1722425774981,2.20817227,3324.5,3323.8,0.451]
["bitfinex","ETHUSD",1722425775715,1.11,3324.6,3323.8,0.451]
["bitfinex","ETHUSD",1722425775995,2.20825404,3324.5,3323.8,0.451]
["bitfinex","ETHUSD",1722425776548,3.31825404,3324.6,3323.8,0.451]
["bitfinex","ETHUSD",1722425776752,3.31825404,3324.6,3323.9,4.0]
["bitfinex","ETHUSD",1722425776952,3.31825404,3324.6,3323.9,4.4851]
["bitfinex","ETHUSD",1722425777856,2.20825404,3324.5,3323.9,4.4851]
["bitfinex","ETHUSD",1722425778203,1.11,3324.2,3323.7,0.4]
["bitfinex","ETHUSD",1722425778409,1.11,3324.2,3323.8,4.0]
["bitfinex","ETHUSD",1722425782573,1.11,3324.0,3323.7,0.4]
["bitfinex","ETHUSD",1722425782902,3.31865746,3324.0,3323.7,0.4]
["bitfinex","ETHUSD",1722425783688,1.11,3324.0,3323.7,0.4]
["bitfinex","ETHUSD",1722425787302,2.2092097,3324.2,3323.7,0.4]
["bitfinex","ETHUSD",1722425787303,3.3192097,3324.2,3323.7,0.4]
["bitfinex","ETHUSD",1722425787517,1.11,3324.2,3323.7,0.4]
["bitfinex","ETHUSD",1722425789417,2.20949698,3324.5,3323.9,2.3523]
["bitfinex","ETHUSD",1722425789625,2.20949698,3324.6,3324.0,0.06015947]
["bitfinex","ETHUSD",1722425790119,2.20949698,3324.7,3324.0,0.06015947]
["bitfinex","ETHUSD",1722425790281,2.20949698,3324.6,3324.0,0.06015947]
["bitfinex","ETHUSD",1722425790482,2.20949698,3324.6,3324.0,0.71240542]
["bitfinex","ETHUSD",1722425792093,1.11,3324.7,3324.0,0.71240542]
["bitfinex","ETHUSD",1722425792293,1.11,3324.7,3324.0,4.71240542]
["bitfinex","ETHUSD",1722425792294,2.20949453,3324.6,3324.0,4.71240542]
["bitfinex","ETHUSD",1722425792493,2.20973636,3324.6,3324.0,4.71240542]
["bitfinex","ETHUSD",1722425793106,2.20973636,3324.7,3324.1,3.0]
["bitfinex","ETHUSD",1722425793339,2.20973636,3324.8,3324.2,0.94239663]
["bitfinex","ETHUSD",1722425793539,2.20973636,3324.8,3324.3,0.06015611]
["bitfinex","ETHUSD",1722425793834,2.20946216,3324.8,3324.3,0.06015611]
["bitfinex","ETHUSD",1722425794311,1.11,3324.9,3324.3,4.06015611]
["bitfinex","ETHUSD",1722425794312,3.31946216,3324.9,3324.3,4.06015611]
["bitfinex","ETHUSD",1722425794511,3.31923527,3324.9,3324.3,4.06015611]
["bitfinex","ETHUSD",1722425794713,3.31923527,3324.9,3324.3,4.85439578]
["bitfinex","ETHUSD",1722425794923,3.31923527,3324.9,3324.4,2.4785]
["bitfinex","ETHUSD",1722425795511,3.31916147,3324.9,3324.4,2.4785]
["bitfinex","ETHUSD",1722425795734,3.31916147,3324.7,3324.4,2.4785]
["bitfinex","ETHUSD",1722425796037,3.31927988,3324.7,3324.4,2.4785]
["bitfinex","ETHUSD",1722425796212,1.11,3324.7,3324.4,3.12635]
["bitfinex","ETHUSD",1722425798530,2.20893094,3324.8,3324.4,3.12635]
["bitfinex","ETHUSD",1722425798701,2.20893094,3324.9,3324.4,3.12635]
["bitfinex","ETHUSD",1722425798906,3.31893094,3325.0,3324.4,3.12635]
["bitfinex","ETHUSD",1722425799142,3.31893094,3325.0,3324.5,0.712635]
["bitfinex","ETHUSD",1722425800017,3.31844342,3325.0,3324.5,0.712635]
["bitfinex","ETHUSD",1722425800363,1.11,3324.8,3324.4,2.4785]
["bitfinex","ETHUSD",1722425800869,1.11,3324.6,3324.3,4.0]
["bitfinex","ETHUSD",1722425801368,3.31844342,3324.6,3324.5,0.2]
["bitfinex","ETHUSD",1722425801964,1.11,3324.6,3324.5,0.2]
["bitfinex","ETHUSD",1722425804914,3.31839512,3324.6,3324.5,0.2]
["bitfinex","ETHUSD",1722425805121,3.65023463,3324.6,3324.5,0.2]
["bitfinex","ETHUSD",1722425805321,3.65023463,3324.6,3324.5,0.4]
["bitfinex","ETHUSD",1722425806459,1.44183951,3324.6,3324.5,0.4]
["bitfinex","ETHUSD",1722425806615,3.31857032,3324.6,3324.5,0.4]
["bitfinex","ETHUSD",1722425807857,1.11,3324.6,3324.5,0.4]
["bitfinex","ETHUSD",1722425809658,1.11,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425810415,3.7188737,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425810730,3.3701,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425810934,6.70711,3324.6,3324.5,0.6]
["bitfinex","ETHUSD",1722425813520,6.70711,3324.6,3324.5,0.8]
["bitfinex","ETHUSD",1722425817765,5.59711,3324.6,3324.5,1.0]
["bitfinex","ETHUSD",1722425817995,6.50115329,3324.6,3324.5,1.0]
["bitfinex","ETHUSD",1722425818167,1.11,3324.6,3324.5,1.0]
["bitfinex","ETHUSD",1722425818530,3.71895912,3324.6,3324.5,1.0]
["bitfinex","ETHUSD",1722425818766,1.11,3324.6,3324.5,1.0]
["bitfinex","ETHUSD",1722425819552,3.71882831,3324.6,3324.5,1.0]
["bitfinex","ETHUSD",1722425820390,1.11,3324.6,3324.5,1.0]
["bitfinex","ETHUSD",1722425820555,2.60882831,3324.8,3324.5,1.0]
["bitfinex","ETHUSD",1722425820747,3.31825992,3324.7,3324.5,1.0]
["bitfinex","ETHUSD",1722425820941,1.11,3324.7,3324.5,1.0]
["bitfinex","ETHUSD",1722425821775,3.3184038,3324.7,3324.5,1.0]
["bitfinex","ETHUSD",1722425822283,2.2084038,3324.7,3324.5,1.0]
["bitfinex","ETHUSD",1722425822492,7.48,3325.2,3324.6,2.3383]
["bitfinex","ETHUSD",1722425822798,7.48,3325.2,3324.6,2.67814551]
["bitfinex","ETHUSD",1722425822799,3.31801219,3325.1,3324.6,2.67814551]
["bitfinex","ETHUSD",1722425822947,1.11,3325.1,3324.7,35.0]
["bitfinex","ETHUSD",1722425823143,9.68801219,3325.2,3324.7,35.0]
["bitfinex","ETHUSD",1722425823458,2.20801219,3325.2,3324.7,38.04901288]
["bitfinex","ETHUSD",1722425823660,2.20801219,3325.3,3324.8,0.06014675]
["bitfinex","ETHUSD",1722425823857,2.20801219,3325.4,3324.8,0.06014675]
["bitfinex","ETHUSD",1722425824059,2.20801219,3325.4,3324.6,2.67814551]
["bitfinex","ETHUSD",1722425824267,2.20801219,3325.4,3324.7,35.0]
["bitfinex","ETHUSD",1722425824561,2.20801219,3325.4,3324.8,3.04901288]
["bitfinex","ETHUSD",1722425824958,2.20801219,3325.2,3324.8,3.04901288]
["bitfinex","ETHUSD",1722425825517,2.20801219,3325.3,3324.8,3.04901288]
["bitfinex","ETHUSD",1722425825693,2.2069458,3325.2,3324.8,3.04901288]
["bitfinex","ETHUSD",1722425825877,2.2069458,3325.3,3324.9,1.59960384]
["bitfinex","ETHUSD",1722425826794,2.2069458,3325.3,3324.6,2.3383]
["bitfinex","ETHUSD",1722425827104,2.2069458,3325.4,3324.7,39.0]
["bitfinex","ETHUSD",1722425827804,2.2069458,3325.4,3324.8,0.06014915]
["bitfinex","ETHUSD",1722425828214,2.2069458,3325.4,3324.7,39.0]
["bitfinex","ETHUSD",1722425828370,2.2069458,3325.4,3324.8,3.04901288]
["bitfinex","ETHUSD",1722425828996,2.20600386,3325.5,3324.8,3.04901288]
["bitfinex","ETHUSD",1722425829244,2.20600386,3325.4,3324.8,3.04901288]
["bitfinex","ETHUSD",1722425829622,2.20600386,3325.5,3324.8,3.04901288]
["bitfinex","ETHUSD",1722425829791,2.20600386,3325.5,3324.9,1.93944935]
["bitfinex","ETHUSD",1722425830934,2.20600386,3325.5,3324.7,4.0]
["bitfinex","ETHUSD",1722425832135,0.1468947,3325.7,3324.7,4.0]
["bitfinex","ETHUSD",1722425832320,2.20560413,3325.5,3324.7,4.0]
["bitfinex","ETHUSD",1722425833208,2.20560413,3325.4,3324.7,4.0]
["bitfinex","ETHUSD",1722425833402,2.20560413,3325.3,3324.7,4.0]
["bitfinex","ETHUSD",1722425833631,2.20560413,3325.2,3324.7,4.0]
["bitfinex","ETHUSD",1722425833834,2.20560413,3325.1,3324.7,4.0]
["bitfinex","ETHUSD",1722425834185,2.20560413,3325.0,3324.5,1.0]
["bitfinex","ETHUSD",1722425835292,5.0387,3325.0,3324.5,1.0]
["bitfinex","ETHUSD",1722425835493,2.2061032,3324.7,3324.5,1.0]
["bitfinex","ETHUSD",1722425837538,2.2061032,3324.6,3324.5,1.0]
["bitfinex","ETHUSD",1722425838546,0.76446594,3324.9,3324.5,1.0]
["bitfinex","ETHUSD",1722425838747,2.20611741,3324.6,3324.5,1.0]
["bitfinex","ETHUSD",1722425840746,0.76446594,3324.9,3324.5,1.0]
["bitfinex","ETHUSD",1722425840935,3.18632002,3324.8,3324.5,1.0]
["bitfinex","ETHUSD",1722425841333,2.20620869,3324.6,3324.5,1.0]
["bitfinex","ETHUSD",1722425841871,2.20617817,3324.6,3324.5,1.0]
["bitfinex","ETHUSD",1722425842665,2.60604796,3324.7,3324.5,1.0]
["bitfinex","ETHUSD",1722425842843,0.31863646,3324.6,3324.5,1.0]
["bitfinex","ETHUSD",1722425843463,0.58031659,3324.8,3324.5,1.0]
["bitfinex","ETHUSD",1722425843679,2.60611682,3324.7,3324.5,1.0]
["bitfinex","ETHUSD",1722425843823,3.18643341,3324.8,3324.5,1.0]
["bitfinex","ETHUSD",1722425844165,0.58031659,3324.8,3324.5,1.0]
["bitfinex","ETHUSD",1722425844459,2.663,3325.0,3324.5,1.0]
["bitfinex","ETHUSD",1722425844634,2.20617586,3324.6,3324.5,1.0]
["bitfinex","ETHUSD",1722425845363,3.31618298,3324.6,3324.5,36.0]
["bitfinex","ETHUSD",1722425845569,1.11,3324.6,3324.5,36.0]
["bitfinex","ETHUSD",1722425845931,1.11,3324.6,3324.5,1.0]
["bitfinex","ETHUSD",1722425847743,1.11,3324.6,3324.4,2.2827]
["bitfinex","ETHUSD",1722425848262,1.11,3324.6,3324.4,2.51097]
["bitfinex","ETHUSD",1722425848486,1.11,3324.8,3324.4,2.51097]
["bitfinex","ETHUSD",1722425849165,1.11,3325.0,3324.4,2.51097]
["bitfinex","ETHUSD",1722425849570,3.31607987,3325.0,3324.4,2.51097]
["bitfinex","ETHUSD",1722425849771,3.31607987,3325.0,3324.5,0.251097]
["bitfinex","ETHUSD",1722425850345,1.11,3325.0,3324.5,0.251097]
["bitfinex","ETHUSD",1722425850551,3.31607987,3325.0,3324.5,0.251097]
["bitfinex","ETHUSD",1722425850864,1.11,3325.0,3324.5,0.251097]
["bitfinex","ETHUSD",1722425851585,1.11,3324.8,3324.5,0.251097]
["bitfinex","ETHUSD",1722425851947,1.11,3324.8,3324.6,35.0]
["bitfinex","ETHUSD",1722425852173,1.11,3324.8,3324.6,38.24901288]
["bitfinex","ETHUSD",1722425852603,1.11,3325.0,3324.6,38.24901288]
["bitfinex","ETHUSD",1722425852748,1.11,3325.0,3324.7,2.4363]
["bitfinex","ETHUSD",1722425853349,2.20596083,3325.3,3324.8,35.0]
["bitfinex","ETHUSD",1722425853550,1.11,3325.3,3324.9,3.10916026]
["bitfinex","ETHUSD",1722425854096,1.11,3325.3,3324.9,0.06014738]
["bitfinex","ETHUSD",1722425854265,1.11,3325.3,3325.0,35.0]
["bitfinex","ETHUSD",1722425854591,1.11,3325.1,3324.7,2.4363]
["bitfinex","ETHUSD",1722425854811,1.11,3324.8,3324.7,2.4363]
["bitfinex","ETHUSD",1722425854945,1.11,3324.8,3324.7,37.4363]
["bitfinex","ETHUSD",1722425855262,1.11,3324.8,3324.7,40.48531288]
["bitfinex","ETHUSD",1722425856178,1.11,3324.8,3324.7,44.48531288]
["bitfinex","ETHUSD",1722425856375,1.11,3324.8,3324.7,9.48531288]
["bitfinex","ETHUSD",1722425856595,1.11,3324.8,3324.7,6.4363]
["bitfinex","ETHUSD",1722425856895,1.11,3324.8,3324.7,4.0]
["bitfinex","ETHUSD",1722425857108,1.11,3324.8,3324.6,0.4]
["bitfinex","ETHUSD",1722425858449,2.20598998,3325.0,3324.6,0.4]
["bitfinex","ETHUSD",1722425858650,1.11,3324.9,3324.6,0.4]
["bitfinex","ETHUSD",1722425858884,1.11,3324.9,3324.6,0.6821]
["bitfinex","ETHUSD",1722425859087,1.11,3324.9,3324.7,35.0]
["bitfinex","ETHUSD",1722425859294,1.11,3324.9,3324.6,0.6821]
["bitfinex","ETHUSD",1722425860394,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425861251,3.31602667,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425861449,3.93010267,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425861692,4.04963701,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425861902,1.44160267,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425862086,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425862453,3.71798409,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425864093,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425864397,1.11,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425867697,3.71941624,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425868353,1.11,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425868667,3.71933451,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425868867,4.09126796,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425869073,3.71933451,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425871098,2.60933451,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425871305,3.71933451,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425871603,1.11,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425872389,3.71963603,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425872702,1.11,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425872906,3.71963603,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425873807,2.60963603,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425874108,2.20927063,3324.8,3324.7,2.8523]
["bitfinex","ETHUSD",1722425874407,3.31927063,3324.9,3324.7,3.17753]
["bitfinex","ETHUSD",1722425874917,3.31942928,3324.9,3324.7,3.17753]
["bitfinex","ETHUSD",1722425875082,2.20943128,3324.8,3324.7,2.8523]
["bitfinex","ETHUSD",1722425875285,1.11,3324.9,3324.7,2.8523]
["bitfinex","ETHUSD",1722425875468,3.7198907,3324.9,3324.7,2.8523]
["bitfinex","ETHUSD",1722425875889,2.20973078,3324.8,3324.7,2.8523]
["bitfinex","ETHUSD",1722425876096,1.11,3324.9,3324.7,2.8523]
["bitfinex","ETHUSD",1722425876914,0.11,3324.9,3324.7,2.8523]
["bitfinex","ETHUSD",1722425877288,2.7198907,3324.9,3324.7,2.8523]
["bitfinex","ETHUSD",1722425877710,0.11,3324.9,3324.7,2.8523]
["bitfinex","ETHUSD",1722425877910,1.11,3324.8,3324.7,2.8523]
["bitfinex","ETHUSD",1722425880826,1.11,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425881045,1.46497,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425881638,4.59602329,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425884539,1.46497,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425884896,4.59602329,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425885097,1.46497,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425886438,0.35497,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425886623,1.11,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425886823,4.24405377,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425887219,1.11,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425887418,3.72140012,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425887917,1.11,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425894575,1.11,3324.8,3324.1,2.386]
["bitfinex","ETHUSD",1722425894774,2.21092299,3324.3,3324.2,0.2386]
["bitfinex","ETHUSD",1722425894927,2.21092299,3324.3,3324.1,2.386]
["bitfinex","ETHUSD",1722425896084,3.32092299,3324.4,3324.1,2.386]
["bitfinex","ETHUSD",1722425896427,2.21092299,3324.3,3324.1,2.386]
["bitfinex","ETHUSD",1722425897645,1.11,3324.4,3324.1,2.386]
["bitfinex","ETHUSD",1722425897979,2.21111987,3324.3,3324.1,2.386]
["bitfinex","ETHUSD",1722425898147,2.21111987,3324.3,3324.1,2.6246]
["bitfinex","ETHUSD",1722425899462,2.21111987,3324.4,3324.1,2.6246]
["bitfinex","ETHUSD",1722425899669,1.11,3324.8,3324.1,2.6246]
["bitfinex","ETHUSD",1722425899670,2.21111987,3324.5,3324.2,0.0601589]
["bitfinex","ETHUSD",1722425899869,2.21111987,3324.7,3324.3,2.4825]
["bitfinex","ETHUSD",1722425900181,19.45,3326.1,3324.5,2.4825]
["bitfinex","ETHUSD",1722425900182,2.21111987,3324.9,3324.5,2.4825]
["bitfinex","ETHUSD",1722425900360,2.21111987,3324.9,3324.4,0.25426589]
["bitfinex","ETHUSD",1722425900361,2.21111987,3324.9,3324.7,2.3875]
["bitfinex","ETHUSD",1722425900877,3.72188535,3325.2,3324.7,2.3875]
["bitfinex","ETHUSD",1722425900878,2.21111987,3324.8,3324.7,2.3875]
["bitfinex","ETHUSD",1722425901083,2.21137694,3324.8,3324.7,2.63226514]
["bitfinex","ETHUSD",1722425902963,2.21137694,3324.9,3324.7,2.83226514]
["bitfinex","ETHUSD",1722425903591,3.72218901,3325.2,3324.7,2.83226514]
["bitfinex","ETHUSD",1722425903592,2.21137694,3325.0,3324.7,2.83226514]
["bitfinex","ETHUSD",1722425903938,1.11,3325.2,3324.7,2.83226514]
["bitfinex","ETHUSD",1722425903939,2.21137694,3324.8,3324.7,2.83226514]
["bitfinex","ETHUSD",1722425904281,1.11,3325.2,3324.7,2.83226514]
["bitfinex","ETHUSD",1722425904441,2.21098091,3324.9,3324.8,0.28322651]
["bitfinex","ETHUSD",1722425904970,2.21098091,3325.0,3324.8,0.28322651]
["bitfinex","ETHUSD",1722425905272,2.21098091,3325.0,3324.9,2.2984]
["bitfinex","ETHUSD",1722425905679,2.21098091,3325.0,3324.9,2.35854817]
["bitfinex","ETHUSD",1722425905982,2.21098091,3325.2,3324.9,2.2984]
["bitfinex","ETHUSD",1722425906885,2.21098091,3325.1,3324.9,2.2984]
["bitfinex","ETHUSD",1722425907385,1.11,3325.0,3324.9,2.2984]
["bitfinex","ETHUSD",1722425907586,3.32002358,3325.0,3324.9,2.2984]
["bitfinex","ETHUSD",1722425910718,1.11,3325.0,3324.7,0.2]
["bitfinex","ETHUSD",1722425910893,3.31958622,3325.0,3324.7,0.2]
["bitfinex","ETHUSD",1722425911184,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425911346,3.31958622,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425913384,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425914983,3.31969047,3325.0,3324.7,0.2]
["bitfinex","ETHUSD",1722425915550,1.11,3325.0,3324.8,2.4904]
["bitfinex","ETHUSD",1722425915873,1.11,3325.0,3324.8,2.75944]
["bitfinex","ETHUSD",1722425915874,2.20954054,3325.0,3324.8,2.75944]
["bitfinex","ETHUSD",1722425916083,2.20954054,3324.9,3324.8,2.75944]
["bitfinex","ETHUSD",1722425916378,2.20954054,3325.0,3324.8,2.4904]
["bitfinex","ETHUSD",1722425916690,1.11,3325.2,3324.8,2.4904]
["bitfinex","ETHUSD",1722425916850,2.20954628,3325.0,3324.8,2.4904]
["bitfinex","ETHUSD",1722425917559,1.11,3325.2,3324.8,2.4904]
["bitfinex","ETHUSD",1722425917784,2.20946349,3325.0,3324.8,2.4904]
["bitfinex","ETHUSD",1722425917947,2.20946349,3325.0,3324.8,2.75944]
["bitfinex","ETHUSD",1722425918355,1.11,3325.2,3324.8,2.75944]
["bitfinex","ETHUSD",1722425918555,2.20942258,3325.0,3324.8,2.81958823]
["bitfinex","ETHUSD",1722425918865,2.20942258,3325.1,3324.8,2.75944]
["bitfinex","ETHUSD",1722425919082,2.20942258,3325.1,3324.9,0.295944]
["bitfinex","ETHUSD",1722425919399,3.31942258,3325.0,3324.7,0.2]
["bitfinex","ETHUSD",1722425919894,2.20942258,3324.9,3324.7,0.2]
["bitfinex","ETHUSD",1722425920502,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425921302,3.72009576,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425921465,4.09210534,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425922073,3.72009576,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425922282,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425923002,3.31953851,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425923172,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425923803,3.72009576,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425924202,3.72025979,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425925311,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425925601,3.72025979,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425925803,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425926001,3.72025979,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425926158,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425926559,3.72025979,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425927164,2.61025979,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425927508,3.72012286,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425928211,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425928504,3.72012286,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425929568,4.09213515,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425929902,1.48201229,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425932418,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425932768,3.72064911,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425933276,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425934671,3.72074959,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425935872,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425936462,3.72074959,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425937261,3.72092609,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425937663,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425937873,3.72092609,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425938664,3.72096174,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425938868,4.34196791,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425940174,1.73100617,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425941375,0.62100617,3324.8,3323.9,2.55026535]
["bitfinex","ETHUSD",1722425941675,1.11,3324.8,3324.7,0.2]
["bitfinex","ETHUSD",1722425941874,3.13405377,3325.0,3324.7,0.2]
["bitfinex","ETHUSD",1722425942078,2.61090618,3325.0,3324.7,0.2]
["bitfinex","ETHUSD",1722425942378,7.48,3325.1,3324.9,2.4434]
["bitfinex","ETHUSD",1722425942541,3.72090618,3325.2,3324.9,2.4434]
["bitfinex","ETHUSD",1722425942542,2.20997244,3325.0,3324.9,2.4434]
["bitfinex","ETHUSD",1722425942742,3.72090618,3325.2,3324.9,2.4434]
["bitfinex","ETHUSD",1722425943077,1.11,3325.0,3324.9,2.4434]
["bitfinex","ETHUSD",1722425943233,3.72090618,3325.0,3324.9,5.49241288]
["bitfinex","ETHUSD",1722425943774,3.72076381,3325.0,3324.9,5.49241288]
["bitfinex","ETHUSD",1722425944074,3.72076381,3325.0,3324.9,2.4434]
["bitfinex","ETHUSD",1722425944369,7.6268947,3325.7,3324.9,2.4434]
["bitfinex","ETHUSD",1722425944370,3.72076381,3325.2,3324.9,2.4434]
["bitfinex","ETHUSD",1722425946869,3.72089811,3325.2,3324.7,35.4]
["bitfinex","ETHUSD",1722425947035,2.21028404,3324.8,3324.7,35.4]
["bitfinex","ETHUSD",1722425947492,2.20915405,3324.8,3324.7,35.4]
["bitfinex","ETHUSD",1722425947780,2.20915405,3324.8,3324.7,38.44901288]
["bitfinex","ETHUSD",1722425948143,3.72089811,3325.0,3324.7,38.44901288]
["bitfinex","ETHUSD",1722425948339,1.11,3324.8,3324.7,38.44901288]
["bitfinex","ETHUSD",1722425948778,1.11,3324.8,3324.7,0.4]
["bitfinex","ETHUSD",1722425949734,3.72089811,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425950005,1.11,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425950917,3.72130551,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425951094,1.11,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425952312,3.72168169,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425952607,3.72172274,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425953198,1.11,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425953509,3.72184728,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425954483,1.11,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425954687,2.61191811,3324.8,3324.7,3.0097]
["bitfinex","ETHUSD",1722425954888,2.61191811,3325.0,3324.7,3.31067]
["bitfinex","ETHUSD",1722425955288,2.21102152,3324.8,3324.7,3.31067]
["bitfinex","ETHUSD",1722425955940,2.21102152,3324.8,3324.7,38.31067]
["bitfinex","ETHUSD",1722425956482,2.21107046,3324.8,3324.7,38.31067]
["bitfinex","ETHUSD",1722425958329,2.21107046,3324.9,3324.7,38.31067]
["bitfinex","ETHUSD",1722425958633,2.21107046,3325.0,3324.8,3.04901288]
["bitfinex","ETHUSD",1722425959016,2.21107046,3325.0,3324.7,3.31067]
["bitfinex","ETHUSD",1722425959337,2.21107046,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722425959540,2.21107046,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1722425959839,3.32070571,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1722425959985,2.21070571,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722425962405,2.21070571,3324.9,3324.7,0.6]
["bitfinex","ETHUSD",1722425962615,3.32070571,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425962845,1.11,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425964542,3.7214976,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425965109,1.11,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425965308,3.7214976,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425966211,3.72205525,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425969524,3.72204233,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425971757,1.11,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425972054,2.61204233,3324.9,3324.7,3.0458]
["bitfinex","ETHUSD",1722425972267,3.72204233,3325.0,3324.8,0.30458]
["bitfinex","ETHUSD",1722425972465,3.72204233,3325.0,3324.7,3.0458]
["bitfinex","ETHUSD",1722425972668,2.21126747,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722425972978,1.11,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1722425977965,1.11,3325.0,3324.7,38.0458]
["bitfinex","ETHUSD",1722425978125,1.11,3325.0,3324.8,3.04901288]
["bitfinex","ETHUSD",1722425981148,1.11,3325.0,3324.7,3.0458]
["bitfinex","ETHUSD",1722425982084,1.11,3325.0,3324.8,35.0]
["bitfinex","ETHUSD",1722425982662,1.11,3325.0,3324.7,3.0458]
["bitfinex","ETHUSD",1722425982663,1.11,3325.0,3324.7,0.6]
["bitfinex","ETHUSD",1722425982869,1.11,3324.8,3324.7,0.6]
["bitfinex","ETHUSD",1722425987831,1.11,3324.8,3324.4,2.3665]
["bitfinex","ETHUSD",1722425988170,1.11,3324.8,3324.5,35.23665]
["bitfinex","ETHUSD",1722425988470,1.11,3324.8,3324.5,39.23665]
["bitfinex","ETHUSD",1722425989369,1.11,3324.8,3324.5,35.23665]
["bitfinex","ETHUSD",1722425990630,2.4765,3325.6,3324.5,35.23665]
["bitfinex","ETHUSD",1722425990946,1.11,3325.0,3324.5,35.23665]
["bitfinex","ETHUSD",1722425991157,1.11,3325.0,3324.6,3.04901288]
["bitfinex","ETHUSD",1722425991544,1.11,3325.0,3324.5,0.23665]
["bitfinex","ETHUSD",1722425991779,1.11,3325.0,3324.6,35.0]
["bitfinex","ETHUSD",1722425991981,2.21208383,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722425992188,2.21208397,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722425992489,2.21208397,3324.8,3324.6,35.0]
["bitfinex","ETHUSD",1722425992716,2.21208397,3324.8,3324.6,38.04901288]
["bitfinex","ETHUSD",1722425993340,2.21208397,3324.7,3324.6,38.04901288]
["bitfinex","ETHUSD",1722425994640,2.21208397,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722425994848,1.11,3324.8,3324.1,2.4465]
["bitfinex","ETHUSD",1722425995145,2.61302419,3324.9,3324.2,4.0]
["bitfinex","ETHUSD",1722425995146,1.11,3324.4,3324.2,4.0]
["bitfinex","ETHUSD",1722425995353,1.11,3324.4,3324.2,39.0]
["bitfinex","ETHUSD",1722425995963,1.11,3324.4,3324.2,42.04901288]
["bitfinex","ETHUSD",1722425996179,3.322158,3324.4,3324.2,39.0]
["bitfinex","ETHUSD",1722425996583,3.322158,3324.4,3324.2,4.0]
["bitfinex","ETHUSD",1722425996584,1.11,3324.4,3324.2,4.0]
["bitfinex","ETHUSD",1722425996777,2.21238955,3324.3,3324.2,4.0]
["bitfinex","ETHUSD",1722425997074,1.11,3324.4,3324.2,4.0]
["bitfinex","ETHUSD",1722425997259,1.11,3324.4,3323.9,4.0]
["bitfinex","ETHUSD",1722425997461,2.21240874,3324.2,3323.9,7.04901288]
["bitfinex","ETHUSD",1722425997661,2.21240874,3324.2,3323.9,4.0]
["bitfinex","ETHUSD",1722425997862,3.32240874,3324.2,3323.9,4.0]
["bitfinex","ETHUSD",1722425998464,1.11,3324.2,3323.9,4.0]
["bitfinex","ETHUSD",1722425998668,3.32242117,3324.2,3323.9,4.0]
["bitfinex","ETHUSD",1722425998864,1.11,3324.0,3323.9,4.0]
["bitfinex","ETHUSD",1722425999387,3.32242117,3324.0,3323.9,4.0]
["bitfinex","ETHUSD",1722425999716,1.11,3324.0,3323.4,2.2566]
["bitfinex","ETHUSD",1722425999920,1.11,3324.0,3323.5,4.22566]
["bitfinex","ETHUSD",1722426002279,3.32135598,3324.0,3323.5,4.22566]
["bitfinex","ETHUSD",1722426002533,1.11,3323.7,3323.2,3.0]
["bitfinex","ETHUSD",1722426002820,1.11,3323.7,3323.3,4.0]
["bitfinex","ETHUSD",1722426005622,2.21135598,3323.9,3323.5,1.11]
["bitfinex","ETHUSD",1722426006645,2.21135598,3324.0,3323.5,1.11]
["bitfinex","ETHUSD",1722426006799,2.21135598,3324.0,3323.5,1.621]
["bitfinex","ETHUSD",1722426007859,2.21135598,3324.0,3323.3,5.11]
["bitfinex","ETHUSD",1722426008044,2.21135598,3323.8,3323.3,5.11]
["bitfinex","ETHUSD",1722426008365,2.20920533,3323.7,3323.3,4.0]
["bitfinex","ETHUSD",1722426008861,2.20920533,3323.7,3323.3,5.11]
["bitfinex","ETHUSD",1722426009165,2.20920533,3323.8,3323.3,5.62701785]
["bitfinex","ETHUSD",1722426009333,2.20920533,3323.8,3323.3,1.62701785]
["bitfinex","ETHUSD",1722426009528,2.4355,3323.9,3323.3,1.11]
["bitfinex","ETHUSD",1722426009529,4.64470533,3323.9,3323.3,1.11]
["bitfinex","ETHUSD",1722426010045,2.20920533,3323.8,3323.4,2.2739]
["bitfinex","ETHUSD",1722426010251,1.11,3324.3,3323.4,2.2739]
["bitfinex","ETHUSD",1722426010252,2.20920533,3324.3,3323.8,2.2739]
["bitfinex","ETHUSD",1722426010435,9.7895,3324.8,3323.8,2.2739]
["bitfinex","ETHUSD",1722426010436,2.20920533,3324.4,3324.2,1.11]
["bitfinex","ETHUSD",1722426010634,2.20920533,3324.6,3324.2,1.11]
["bitfinex","ETHUSD",1722426010964,2.20920533,3324.5,3324.0,1.11]
["bitfinex","ETHUSD",1722426011125,2.20920533,3324.7,3324.2,1.11]
["bitfinex","ETHUSD",1722426011331,2.327,3325.1,3324.2,1.11]
["bitfinex","ETHUSD",1722426011551,2.20768911,3324.6,3324.0,1.11]
["bitfinex","ETHUSD",1722426013147,2.20768911,3324.7,3324.0,1.11]
["bitfinex","ETHUSD",1722426013857,2.20768911,3324.6,3324.0,1.11]
["bitfinex","ETHUSD",1722426014012,2.20768911,3324.7,3324.0,1.11]
["bitfinex","ETHUSD",1722426014217,2.20768911,3324.6,3324.0,1.44839]
["bitfinex","ETHUSD",1722426014458,2.20768911,3324.7,3324.0,1.44839]
["bitfinex","ETHUSD",1722426014666,2.60783276,3325.0,3324.0,1.44839]
["bitfinex","ETHUSD",1722426014667,2.20755241,3324.6,3324.0,1.44839]
["bitfinex","ETHUSD",1722426017786,1.11,3324.9,3323.8,3.3839]
["bitfinex","ETHUSD",1722426018083,4.61410339,3324.6,3323.9,4.0]
["bitfinex","ETHUSD",1722426018678,2.20760339,3324.5,3323.9,4.0]
["bitfinex","ETHUSD",1722426018998,2.20760339,3324.5,3324.0,0.73839]
["bitfinex","ETHUSD",1722426019485,2.20760339,3324.5,3323.8,3.3839]
["bitfinex","ETHUSD",1722426021002,2.4065,3324.6,3323.8,3.3839]
["bitfinex","ETHUSD",1722426021138,2.20781853,3324.5,3323.8,3.3839]
["bitfinex","ETHUSD",1722426023283,2.20781853,3324.5,3324.1,2.3342]
["bitfinex","ETHUSD",1722426024338,2.20813854,3324.5,3324.1,2.3342]
["bitfinex","ETHUSD",1722426026202,2.20813854,3324.6,3324.1,2.3342]
["bitfinex","ETHUSD",1722426026961,2.20813854,3324.5,3324.1,2.3342]
["bitfinex","ETHUSD",1722426027701,2.20856226,3324.5,3324.1,2.3342]
["bitfinex","ETHUSD",1722426030405,2.20856226,3324.4,3324.1,2.3342]
["bitfinex","ETHUSD",1722426030604,2.20856226,3324.4,3323.8,2.4725]
["bitfinex","ETHUSD",1722426030809,0.22085623,3324.5,3323.8,2.4725]
["bitfinex","ETHUSD",1722426031146,2.20906519,3324.3,3323.8,2.4725]
["bitfinex","ETHUSD",1722426031609,2.20906519,3324.2,3323.6,2.4725]
["bitfinex","ETHUSD",1722426031766,2.20906519,3323.9,3323.3,1.11]
["bitfinex","ETHUSD",1722426031962,2.20906519,3323.9,3323.2,2.4725]
["bitfinex","ETHUSD",1722426031963,2.20906519,3323.8,3323.2,6.4725]
["bitfinex","ETHUSD",1722426032285,2.20906519,3323.7,3323.2,6.4725]
["bitfinex","ETHUSD",1722426032801,3.4228,3324.1,3323.2,6.4725]
["bitfinex","ETHUSD",1722426032802,2.20906519,3323.6,3323.2,6.4725]
["bitfinex","ETHUSD",1722426033105,3.4228,3324.1,3323.2,2.4725]
["bitfinex","ETHUSD",1722426033106,2.20906519,3323.7,3323.2,2.4725]
["bitfinex","ETHUSD",1722426034082,2.95173826,3324.0,3323.2,2.4725]
["bitfinex","ETHUSD",1722426034083,2.2094016,3323.6,3323.2,2.4725]
["bitfinex","ETHUSD",1722426035172,2.2094016,3323.7,3323.2,2.4725]
["bitfinex","ETHUSD",1722426035677,2.2094016,3323.6,3323.2,2.4725]
["bitfinex","ETHUSD",1722426036621,2.2094016,3323.6,3323.0,1.11]
["bitfinex","ETHUSD",1722426036826,2.2094016,3323.6,3323.0,1.46205]
["bitfinex","ETHUSD",1722426037227,3.71985564,3323.9,3323.0,1.46205]
["bitfinex","ETHUSD",1722426037228,1.11,3323.9,3323.0,1.46205]
["bitfinex","ETHUSD",1722426037521,2.20918293,3323.6,3323.0,1.46205]
["bitfinex","ETHUSD",1722426039708,2.20918293,3323.7,3323.0,1.46205]
["bitfinex","ETHUSD",1722426039929,2.20918293,3323.5,3322.8,2.3533]
["bitfinex","ETHUSD",1722426040240,2.20918293,3323.4,3322.8,2.3533]
["bitfinex","ETHUSD",1722426040431,3.5348,3323.6,3322.8,2.58863]
["bitfinex","ETHUSD",1722426040595,2.20924351,3323.4,3322.8,2.58863]
["bitfinex","ETHUSD",1722426040799,2.20924351,3323.3,3322.8,2.58863]
["bitfinex","ETHUSD",1722426041498,2.20924351,3323.4,3322.8,2.58863]
["bitfinex","ETHUSD",1722426042126,3.5348,3323.6,3322.8,2.58863]
["bitfinex","ETHUSD",1722426042276,2.20905021,3323.4,3322.8,2.58863]
["bitfinex","ETHUSD",1722426042629,1.20905021,3323.5,3322.9,0.258863]
["bitfinex","ETHUSD",1722426042809,1.20905021,3323.5,3322.8,2.58863]
["bitfinex","ETHUSD",1722426043195,2.4248,3323.6,3322.8,2.58863]
["bitfinex","ETHUSD",1722426043965,2.4248,3323.6,3322.8,2.3533]
["bitfinex","ETHUSD",1722426043966,3.5348,3323.6,3322.8,2.3533]
["bitfinex","ETHUSD",1722426044125,3.5348,3323.6,3322.5,1.11]
["bitfinex","ETHUSD",1722426044126,1.11,3323.4,3322.5,2.2821]
["bitfinex","ETHUSD",1722426044326,1.11,3323.4,3322.6,4.0]
["bitfinex","ETHUSD",1722426044327,3.71880107,3323.4,3322.6,4.0]
["bitfinex","ETHUSD",1722426044543,1.11,3323.4,3322.6,4.0]
["bitfinex","ETHUSD",1722426044726,1.11,3323.4,3322.6,4.73921]
["bitfinex","ETHUSD",1722426044950,2.60880107,3323.5,3322.6,4.73921]
["bitfinex","ETHUSD",1722426045513,2.60880107,3323.5,3322.6,0.73921]
["bitfinex","ETHUSD",1722426045714,2.60880107,3323.5,3322.5,3.3921]
["bitfinex","ETHUSD",1722426046516,6.14360107,3323.6,3322.5,3.3921]
["bitfinex","ETHUSD",1722426047147,3.5348,3323.6,3322.5,3.3921]
["bitfinex","ETHUSD",1722426047475,8.74926383,3323.6,3322.5,3.3921]
["bitfinex","ETHUSD",1722426047629,2.20709741,3323.3,3322.5,3.3921]
["bitfinex","ETHUSD",1722426047959,2.20709741,3323.3,3322.5,1.11]
["bitfinex","ETHUSD",1722426048116,1.11,3323.0,3322.5,2.3522]
["bitfinex","ETHUSD",1722426048455,1.11,3323.0,3322.1,2.3522]
["bitfinex","ETHUSD",1722426048765,1.11,3323.0,3322.2,4.0]
["bitfinex","ETHUSD",1722426048931,1.11,3323.0,3322.2,4.74622]
["bitfinex","ETHUSD",1722426049556,5.59069741,3323.2,3322.2,1.85622]
["bitfinex","ETHUSD",1722426049877,5.59069741,3323.2,3322.2,1.11]
["bitfinex","ETHUSD",1722426050227,2.20709741,3323.2,3322.4,1.11]
["bitfinex","ETHUSD",1722426050445,1.11,3323.4,3322.5,2.4333]
["bitfinex","ETHUSD",1722426050657,2.20560132,3323.2,3322.5,2.4333]
["bitfinex","ETHUSD",1722426052267,2.53716145,3323.2,3322.5,2.4333]
["bitfinex","ETHUSD",1722426052580,2.20560132,3323.3,3322.5,2.4333]
["bitfinex","ETHUSD",1722426052784,2.20560132,3323.2,3322.5,2.4333]
["bitfinex","ETHUSD",1722426053298,2.20560132,3323.3,3322.5,2.4333]
["bitfinex","ETHUSD",1722426053603,2.53716145,3323.3,3322.5,2.4333]
["bitfinex","ETHUSD",1722426053807,2.53576237,3323.3,3322.5,2.4333]
["bitfinex","ETHUSD",1722426056202,0.33156013,3323.3,3322.5,2.4333]
["bitfinex","ETHUSD",1722426056361,2.53576237,3323.3,3322.5,2.4333]
["bitfinex","ETHUSD",1722426057001,0.33156013,3323.3,3322.6,35.0]
["bitfinex","ETHUSD",1722426057162,2.20335114,3323.3,3322.6,35.0]
["bitfinex","ETHUSD",1722426057899,3.31335114,3323.4,3322.6,35.0]
["bitfinex","ETHUSD",1722426058257,2.20335114,3323.3,3322.6,35.0]
["bitfinex","ETHUSD",1722426058472,3.31335114,3323.4,3322.6,35.0]
["bitfinex","ETHUSD",1722426058795,2.20335114,3323.3,3322.6,35.0]
["bitfinex","ETHUSD",1722426059096,1.11,3323.2,3322.6,35.0]
["bitfinex","ETHUSD",1722426059308,1.11,3323.2,3322.5,2.4333]
["bitfinex","ETHUSD",1722426059309,2.3752,3323.1,3322.5,2.4333]
["bitfinex","ETHUSD",1722426059809,2.3752,3323.1,3322.5,37.4333]
["bitfinex","ETHUSD",1722426060304,1.11,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722426060463,1.11,3323.0,3322.2,2.4207]
["bitfinex","ETHUSD",1722426061003,1.11,3323.0,3322.3,35.0]
["bitfinex","ETHUSD",1722426061158,1.11,3322.8,3321.9,2.4207]
["bitfinex","ETHUSD",1722426061363,1.11,3322.6,3321.9,2.4207]
["bitfinex","ETHUSD",1722426061902,1.11,3322.6,3322.0,35.0]
["bitfinex","ETHUSD",1722426062073,2.77201107,3323.0,3322.0,35.0]
["bitfinex","ETHUSD",1722426062074,1.11,3322.8,3322.0,38.04901288]
["bitfinex","ETHUSD",1722426062277,1.11,3322.8,3322.0,35.0]
["bitfinex","ETHUSD",1722426062944,1.11,3322.6,3322.0,35.0]
["bitfinex","ETHUSD",1722426063100,0.56883737,3323.0,3322.0,35.0]
["bitfinex","ETHUSD",1722426063101,1.11,3322.4,3322.0,35.0]
["bitfinex","ETHUSD",1722426063712,1.11,3322.6,3322.0,35.0]
["bitfinex","ETHUSD",1722426065927,2.3168,3322.7,3322.1,2.2598]
["bitfinex","ETHUSD",1722426066699,2.3168,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722426067200,5.60435608,3323.1,3322.2,35.0]
["bitfinex","ETHUSD",1722426067547,7.48,3323.2,3322.2,35.0]
["bitfinex","ETHUSD",1722426067548,9.68315608,3323.2,3322.2,39.15901288]
["bitfinex","ETHUSD",1722426067945,7.48,3323.2,3322.2,39.15901288]
["bitfinex","ETHUSD",1722426068095,10.99786169,3323.2,3322.2,39.15901288]
["bitfinex","ETHUSD",1722426068854,1.11,3323.1,3322.2,38.04901288]
["bitfinex","ETHUSD",1722426069001,1.11,3323.1,3322.2,35.0]
["bitfinex","ETHUSD",1722426069537,1.11,3322.9,3322.2,35.0]
["bitfinex","ETHUSD",1722426070250,1.11,3322.9,3322.1,2.2598]
["bitfinex","ETHUSD",1722426070251,2.4629,3322.8,3322.1,2.2598]
["bitfinex","ETHUSD",1722426070456,0.35729,3322.7,3322.1,2.2598]
["bitfinex","ETHUSD",1722426070657,0.35729,3322.7,3322.1,37.2598]
["bitfinex","ETHUSD",1722426071009,2.4629,3322.8,3322.1,37.2598]
["bitfinex","ETHUSD",1722426071458,4.66605608,3322.8,3322.1,37.2598]
["bitfinex","ETHUSD",1722426072340,2.4629,3322.8,3322.1,37.2598]
["bitfinex","ETHUSD",1722426073515,4.66763511,3322.8,3322.1,37.2598]
["bitfinex","ETHUSD",1722426073915,4.66763511,3322.8,3322.1,2.2598]
["bitfinex","ETHUSD",1722426074118,0.57776351,3322.7,3322.1,2.2598]
["bitfinex","ETHUSD",1722426074359,0.57776351,3322.7,3322.1,37.2598]
["bitfinex","ETHUSD",1722426075583,2.78249862,3322.7,3322.1,37.2598]
["bitfinex","ETHUSD",1722426076586,2.4629,3322.8,3322.1,37.2598]
["bitfinex","ETHUSD",1722426076770,4.67039412,3322.8,3322.1,37.2598]
["bitfinex","ETHUSD",1722426077142,2.20749412,3322.7,3322.1,37.2598]
["bitfinex","ETHUSD",1722426077344,3.3635,3323.1,3322.2,1.11]
["bitfinex","ETHUSD",1722426077345,2.20749412,3322.8,3322.2,1.11]
["bitfinex","ETHUSD",1722426077955,2.20749412,3322.8,3322.3,35.0]
["bitfinex","ETHUSD",1722426079398,2.20749412,3322.7,3322.3,35.0]
["bitfinex","ETHUSD",1722426079899,2.20888778,3322.7,3322.3,35.0]
["bitfinex","ETHUSD",1722426080082,2.20888778,3322.9,3322.4,2.2927]
["bitfinex","ETHUSD",1722426080278,2.20888778,3322.8,3322.4,2.2927]
["bitfinex","ETHUSD",1722426080484,2.20888778,3322.8,3322.4,3.74297]
["bitfinex","ETHUSD",1722426080706,2.20888778,3322.9,3322.6,1.11]
["bitfinex","ETHUSD",1722426080998,14.7186,3323.5,3322.6,1.11]
["bitfinex","ETHUSD",1722426080999,2.20888778,3323.0,3322.6,1.11]
["bitfinex","ETHUSD",1722426081206,2.20888778,3323.0,3322.7,2.6315]
["bitfinex","ETHUSD",1722426082660,2.20888778,3322.9,3322.7,2.6315]
["bitfinex","ETHUSD",1722426082861,2.20888778,3322.9,3322.7,0.2]
["bitfinex","ETHUSD",1722426083058,2.20987698,3322.9,3322.7,0.2]
["bitfinex","ETHUSD",1722426084562,2.21059235,3322.9,3322.7,0.2]
["bitfinex","ETHUSD",1722426084989,2.21059235,3323.0,3322.7,0.2]
["bitfinex","ETHUSD",1722426085299,2.21059235,3323.0,3322.8,2.3137]
["bitfinex","ETHUSD",1722426085496,2.4611,3323.8,3322.8,2.3137]
["bitfinex","ETHUSD",1722426085497,2.21059235,3323.1,3322.8,2.3137]
["bitfinex","ETHUSD",1722426086360,2.210803,3323.1,3322.8,2.3137]
["bitfinex","ETHUSD",1722426086588,11.72562883,3323.7,3322.8,2.3137]
["bitfinex","ETHUSD",1722426086589,2.210803,3323.0,3322.8,2.3137]
["bitfinex","ETHUSD",1722426086804,2.210803,3323.0,3322.8,2.69607]
["bitfinex","ETHUSD",1722426087293,2.210803,3322.9,3322.8,2.3137]
["bitfinex","ETHUSD",1722426089591,2.21177397,3322.9,3322.8,2.3137]
["bitfinex","ETHUSD",1722426089791,2.21177396,3322.9,3322.8,2.3137]
["bitfinex","ETHUSD",1722426090605,2.21177396,3322.9,3322.7,0.6]
["bitfinex","ETHUSD",1722426090606,2.2118019,3322.9,3322.7,0.6]
["bitfinex","ETHUSD",1722426091100,2.2118019,3322.9,3322.7,35.6]
["bitfinex","ETHUSD",1722426092267,2.2118019,3322.9,3322.7,0.6]
["bitfinex","ETHUSD",1722426092891,2.2595,3323.3,3322.7,0.6]
["bitfinex","ETHUSD",1722426093095,2.91001288,3323.3,3322.7,0.6]
["bitfinex","ETHUSD",1722426093282,2.21186179,3322.9,3322.7,0.6]
["bitfinex","ETHUSD",1722426093485,2.21186179,3322.9,3322.8,0.2]
["bitfinex","ETHUSD",1722426094201,2.2118678,3322.9,3322.8,0.2]
["bitfinex","ETHUSD",1722426095308,2.21180854,3322.9,3322.8,0.2]
["bitfinex","ETHUSD",1722426096306,2.21177821,3322.9,3322.8,0.2]
["bitfinex","ETHUSD",1722426096701,2.61269884,3323.1,3322.8,0.2]
["bitfinex","ETHUSD",1722426097282,2.612717,3323.1,3322.8,0.2]
["bitfinex","ETHUSD",1722426097690,2.612717,3323.1,3322.8,0.4]
["bitfinex","ETHUSD",1722426098209,3.13562883,3323.4,3322.8,0.4]
["bitfinex","ETHUSD",1722426098370,2.61272254,3323.1,3322.8,0.4]
["bitfinex","ETHUSD",1722426100112,3.13562883,3323.4,3322.8,0.4]
["bitfinex","ETHUSD",1722426100487,2.61270959,3323.1,3322.8,0.4]
["bitfinex","ETHUSD",1722426100687,2.21178646,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722426101217,2.61270959,3323.1,3322.8,0.4]
["bitfinex","ETHUSD",1722426102316,2.61270075,3323.0,3322.8,0.4]
["bitfinex","ETHUSD",1722426102871,5.01230075,3323.0,3322.8,0.4]
["bitfinex","ETHUSD",1722426103070,2.61270075,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722426103822,2.61282451,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722426104173,2.61282451,3323.0,3322.8,0.4]
["bitfinex","ETHUSD",1722426105185,2.61282451,3323.1,3322.8,2.7413]
["bitfinex","ETHUSD",1722426105390,2.61282451,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722426105707,2.61282451,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722426106283,2.61282451,3323.1,3322.8,2.7413]
["bitfinex","ETHUSD",1722426106284,2.61273426,3323.1,3322.8,2.7413]
["bitfinex","ETHUSD",1722426106483,2.61273426,3323.0,3322.8,2.7413]
["bitfinex","ETHUSD",1722426106905,2.61269049,3323.1,3322.8,37.7413]
["bitfinex","ETHUSD",1722426107104,0.42456288,3323.3,3322.8,35.4]
["bitfinex","ETHUSD",1722426107105,2.61269049,3323.0,3322.8,35.4]
["bitfinex","ETHUSD",1722426108781,2.61269049,3323.1,3322.8,35.4]
["bitfinex","ETHUSD",1722426109019,2.61269049,3323.0,3322.8,35.4]
["bitfinex","ETHUSD",1722426110280,2.61318632,3323.0,3322.8,35.4]
["bitfinex","ETHUSD",1722426113624,2.61389702,3323.0,3322.8,35.4]
["bitfinex","ETHUSD",1722426114431,2.61389702,3322.9,3322.8,35.4]
["bitfinex","ETHUSD",1722426114989,2.61389702,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722426115227,0.2613897,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722426115429,2.87549548,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722426115735,0.2613897,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722426117136,3.5691,3323.1,3322.8,0.4]
["bitfinex","ETHUSD",1722426117346,6.70472883,3323.1,3322.8,0.4]
["bitfinex","ETHUSD",1722426119044,3.5691,3323.1,3322.8,0.4]
["bitfinex","ETHUSD",1722426119515,6.70472883,3323.1,3322.8,0.4]
["bitfinex","ETHUSD",1722426122550,1.11,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722426122763,1.78047288,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722426123059,3.3922,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722426127747,3.3922,3322.9,3322.0,37.3542]
["bitfinex","ETHUSD",1722426127948,2.21335498,3322.1,3322.0,37.3542]
["bitfinex","ETHUSD",1722426128246,2.21335498,3322.2,3322.0,37.3542]
["bitfinex","ETHUSD",1722426128449,2.21335498,3322.2,3322.0,40.40321288]
["bitfinex","ETHUSD",1722426128610,2.21335498,3322.1,3322.0,40.40321288]
["bitfinex","ETHUSD",1722426129259,2.21335498,3322.2,3322.0,40.40321288]
["bitfinex","ETHUSD",1722426129408,2.21335498,3322.2,3322.0,5.40321288]
["bitfinex","ETHUSD",1722426129616,2.21335498,3322.2,3322.0,2.3542]
["bitfinex","ETHUSD",1722426129908,1.11,3322.7,3322.0,2.3542]
["bitfinex","ETHUSD",1722426130156,2.21295511,3322.2,3322.0,37.3542]
["bitfinex","ETHUSD",1722426130390,2.21295511,3322.1,3322.0,37.3542]
["bitfinex","ETHUSD",1722426130552,2.21295511,3322.2,3322.0,37.3542]
["bitfinex","ETHUSD",1722426130757,2.21295511,3322.2,3322.0,40.40321288]
["bitfinex","ETHUSD",1722426131289,2.21295511,3322.3,3322.0,40.40321288]
["bitfinex","ETHUSD",1722426132965,2.21295511,3322.3,3322.0,5.40321288]
["bitfinex","ETHUSD",1722426133150,2.21295511,3322.3,3322.0,2.3542]
["bitfinex","ETHUSD",1722426133350,2.2127255,3322.3,3322.0,2.3542]
["bitfinex","ETHUSD",1722426133564,2.2127255,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722426134680,2.613782,3322.5,3322.1,35.0]
["bitfinex","ETHUSD",1722426136696,2.21256391,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722426137042,2.21256353,3322.2,3322.1,35.0]
["bitfinex","ETHUSD",1722426138073,2.61359765,3322.3,3321.5,2.3476]
["bitfinex","ETHUSD",1722426138272,2.21263773,3322.0,3321.6,4.0]
["bitfinex","ETHUSD",1722426138509,2.21263773,3322.0,3321.7,35.0]
["bitfinex","ETHUSD",1722426139312,2.21263773,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722426139697,1.11,3322.3,3321.7,35.0]
["bitfinex","ETHUSD",1722426139898,2.21231555,3321.9,3321.7,35.0]
["bitfinex","ETHUSD",1722426141812,2.21231555,3321.9,3321.5,2.3476]
["bitfinex","ETHUSD",1722426142110,2.61329774,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722426142111,2.21231555,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722426142612,2.21231555,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722426143013,2.21190586,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722426144499,2.21117462,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722426145486,2.21085343,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722426146477,2.4305,3322.0,3321.3,2.3921]
["bitfinex","ETHUSD",1722426146682,2.21059264,3321.7,3321.3,2.3921]
["bitfinex","ETHUSD",1722426146879,2.21059264,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722426147082,2.21059264,3321.6,3321.1,3.5563]
["bitfinex","ETHUSD",1722426147519,2.21059264,3321.5,3321.1,2.4463]
["bitfinex","ETHUSD",1722426147709,2.21059264,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722426148288,2.21059264,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722426148484,2.20988322,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722426149334,2.20988322,3321.7,3321.2,38.04901288]
["bitfinex","ETHUSD",1722426149525,2.20988322,3321.8,3321.2,38.04901288]
["bitfinex","ETHUSD",1722426150015,2.20958833,3321.7,3321.3,2.3002]
["bitfinex","ETHUSD",1722426150190,2.20958833,3321.8,3321.3,2.3002]
["bitfinex","ETHUSD",1722426150390,2.20958833,3321.8,3321.3,3.4102]
["bitfinex","ETHUSD",1722426150606,2.20958833,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722426151002,2.20958833,3321.8,3321.5,3.4102]
["bitfinex","ETHUSD",1722426151207,2.20958833,3321.8,3321.7,1.11]
["bitfinex","ETHUSD",1722426151534,2.20958833,3321.9,3321.7,1.11]
["bitfinex","ETHUSD",1722426151740,2.20958833,3321.9,3321.7,36.11]
["bitfinex","ETHUSD",1722426152142,2.20958833,3322.2,3321.7,39.15901288]
["bitfinex","ETHUSD",1722426152325,2.20958833,3322.3,3322.1,2.348]
["bitfinex","ETHUSD",1722426152642,2.20958833,3322.4,3322.1,2.348]
["bitfinex","ETHUSD",1722426153297,2.20958833,3322.3,3322.1,2.348]
["bitfinex","ETHUSD",1722426154739,2.20958833,3322.4,3322.1,2.348]
["bitfinex","ETHUSD",1722426155737,1.11,3322.8,3322.1,2.348]
["bitfinex","ETHUSD",1722426155738,2.20958833,3322.3,3322.1,2.348]
["bitfinex","ETHUSD",1722426156228,10.61743068,3322.9,3322.1,2.348]
["bitfinex","ETHUSD",1722426156229,2.20958833,3322.4,3322.1,2.5828]
["bitfinex","ETHUSD",1722426156441,2.20947822,3322.4,3322.1,2.5828]
["bitfinex","ETHUSD",1722426156686,2.20947822,3322.3,3322.1,2.5828]
["bitfinex","ETHUSD",1722426156964,2.20947822,3322.4,3322.1,2.5828]
["bitfinex","ETHUSD",1722426157460,2.20947822,3322.3,3322.1,2.5828]
["bitfinex","ETHUSD",1722426157622,2.20947822,3322.3,3322.1,2.348]
["bitfinex","ETHUSD",1722426157836,2.60994614,3322.4,3321.9,2.3317]
["bitfinex","ETHUSD",1722426158041,2.21006761,3322.2,3321.9,2.3317]
["bitfinex","ETHUSD",1722426158432,2.21006761,3322.1,3321.9,2.3317]
["bitfinex","ETHUSD",1722426158831,2.21006761,3322.0,3321.9,2.3317]
["bitfinex","ETHUSD",1722426159024,2.21006761,3322.0,3321.9,6.3317]
["bitfinex","ETHUSD",1722426159229,2.21006761,3322.1,3321.9,2.3317]
["bitfinex","ETHUSD",1722426159427,2.21006761,3322.2,3321.9,2.3317]
["bitfinex","ETHUSD",1722426159675,2.2103916,3322.2,3321.9,2.3317]
["bitfinex","ETHUSD",1722426159883,2.2103916,3322.1,3321.9,2.3317]
["bitfinex","ETHUSD",1722426162446,1.11,3322.6,3321.9,2.3317]
["bitfinex","ETHUSD",1722426162640,2.21102625,3322.1,3321.9,2.3317]
["bitfinex","ETHUSD",1722426162902,2.21102625,3322.1,3321.9,37.3317]
["bitfinex","ETHUSD",1722426163175,2.2110263,3322.1,3321.9,37.3317]
["bitfinex","ETHUSD",1722426164473,2.2110263,3322.2,3321.9,37.3317]
["bitfinex","ETHUSD",1722426165345,2.2110263,3322.1,3321.9,37.3317]
["bitfinex","ETHUSD",1722426165874,2.2110263,3322.2,3321.9,2.3317]
["bitfinex","ETHUSD",1722426166378,2.21162481,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722426166529,2.21188064,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722426167458,2.61278401,3322.4,3322.0,35.0]
["bitfinex","ETHUSD",1722426167624,2.61278401,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722426169668,2.61364362,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722426170570,2.10369156,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722426171653,2.21254324,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722426171861,3.47504068,3322.6,3322.0,35.0]
["bitfinex","ETHUSD",1722426172872,2.21258119,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722426173172,2.21264962,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722426173335,5.40353068,3322.7,3322.0,35.0]
["bitfinex","ETHUSD",1722426173532,4.53678375,3322.7,3322.0,35.0]
["bitfinex","ETHUSD",1722426173738,2.21260864,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722426173972,3.13743068,3322.6,3322.0,35.0]
["bitfinex","ETHUSD",1722426174175,3.13743068,3322.7,3322.1,2.3309]
["bitfinex","ETHUSD",1722426174480,2.21249916,3322.2,3322.1,2.3309]
["bitfinex","ETHUSD",1722426174638,2.21249916,3322.3,3322.1,2.3309]
["bitfinex","ETHUSD",1722426174833,2.21249916,3322.3,3322.2,35.34409]
["bitfinex","ETHUSD",1722426175082,2.61351463,3322.6,3322.2,35.34409]
["bitfinex","ETHUSD",1722426175256,2.21252304,3322.3,3322.2,35.34409]
["bitfinex","ETHUSD",1722426175643,2.21252304,3322.3,3322.2,37.74059]
["bitfinex","ETHUSD",1722426176270,2.21251691,3322.3,3322.2,37.74059]
["bitfinex","ETHUSD",1722426176541,2.21251691,3322.3,3322.2,2.74059]
["bitfinex","ETHUSD",1722426177384,2.6135356,3322.6,3322.2,2.74059]
["bitfinex","ETHUSD",1722426177555,2.21254123,3322.3,3322.2,2.74059]
["bitfinex","ETHUSD",1722426177752,2.21254123,3322.3,3322.2,3.85059]
["bitfinex","ETHUSD",1722426178172,2.21254123,3322.3,3322.2,3.5065]
["bitfinex","ETHUSD",1722426178345,2.21254123,3322.4,3322.2,38.5065]
["bitfinex","ETHUSD",1722426178545,7.48,3322.9,3322.2,38.7065]
["bitfinex","ETHUSD",1722426178546,2.21254123,3322.3,3322.2,38.7065]
["bitfinex","ETHUSD",1722426179183,2.21254123,3322.4,3322.2,38.7065]
["bitfinex","ETHUSD",1722426179386,7.48,3322.9,3322.2,38.7065]
["bitfinex","ETHUSD",1722426179565,2.21239983,3322.4,3322.2,38.7065]
["bitfinex","ETHUSD",1722426180277,2.21239983,3322.4,3322.3,3.04901288]
["bitfinex","ETHUSD",1722426180492,2.21239983,3322.6,3322.4,2.4513]
["bitfinex","ETHUSD",1722426180681,2.21239983,3322.6,3322.4,3.62149327]
["bitfinex","ETHUSD",1722426180850,2.21239983,3322.7,3322.4,1.11]
["bitfinex","ETHUSD",1722426181050,2.6133973,3323.0,3322.3,3.04901288]
["bitfinex","ETHUSD",1722426181051,2.21239983,3322.6,3322.5,3.5613]
["bitfinex","ETHUSD",1722426181441,2.21239983,3322.7,3322.5,3.5613]
["bitfinex","ETHUSD",1722426181867,2.21239983,3322.7,3322.6,2.4513]
["bitfinex","ETHUSD",1722426182066,2.21239983,3322.8,3322.6,2.4513]
["bitfinex","ETHUSD",1722426182384,2.21239983,3322.9,3322.7,3.04901288]
["bitfinex","ETHUSD",1722426182592,9.974,3323.7,3322.7,3.04901288]
["bitfinex","ETHUSD",1722426182593,2.21134809,3323.0,3322.7,3.04901288]
["bitfinex","ETHUSD",1722426182809,2.21134809,3323.0,3322.6,2.4513]
["bitfinex","ETHUSD",1722426183024,2.61147818,3323.3,3322.6,2.4513]
["bitfinex","ETHUSD",1722426183303,2.21077518,3323.0,3322.6,2.4513]
["bitfinex","ETHUSD",1722426184018,2.21077518,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722426184168,2.21077518,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722426184366,2.21077518,3322.9,3322.4,2.347]
["bitfinex","ETHUSD",1722426184989,2.21077518,3322.7,3322.4,2.347]
["bitfinex","ETHUSD",1722426185190,2.21077518,3322.7,3322.3,3.0]
["bitfinex","ETHUSD",1722426185394,2.21077518,3322.6,3322.3,38.0]
["bitfinex","ETHUSD",1722426185594,2.21077518,3322.6,3322.3,35.0]
["bitfinex","ETHUSD",1722426185768,1.68132752,3322.6,3322.2,0.4]
["bitfinex","ETHUSD",1722426185971,2.61089685,3322.5,3322.2,0.4]
["bitfinex","ETHUSD",1722426186277,5.00339685,3322.3,3322.2,0.4]
["bitfinex","ETHUSD",1722426187027,2.3925,3322.3,3322.2,0.4]
["bitfinex","ETHUSD",1722426187802,5.52606903,3322.3,3322.2,0.4]
["bitfinex","ETHUSD",1722426188241,2.3925,3322.3,3322.2,0.4]
["bitfinex","ETHUSD",1722426191218,2.3925,3322.3,3321.0,34.4]
["bitfinex","ETHUSD",1722426191532,2.21044359,3321.3,3321.0,34.4]
["bitfinex","ETHUSD",1722426191854,2.21044359,3321.4,3321.0,34.4]
["bitfinex","ETHUSD",1722426192347,2.61085704,3321.3,3321.0,34.4]
["bitfinex","ETHUSD",1722426192542,2.20963069,3321.1,3321.0,34.4]
["bitfinex","ETHUSD",1722426192856,2.61085704,3321.3,3321.0,34.4]
["bitfinex","ETHUSD",1722426193003,2.20958873,3321.1,3321.0,34.4]
["bitfinex","ETHUSD",1722426193208,2.61085704,3321.3,3321.0,34.4]
["bitfinex","ETHUSD",1722426193409,2.20969311,3321.1,3321.0,34.4]
["bitfinex","ETHUSD",1722426193637,2.20969311,3321.1,3320.6,2.4875]
["bitfinex","ETHUSD",1722426194149,2.20969311,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722426194525,2.20969311,3321.2,3320.7,35.0]
["bitfinex","ETHUSD",1722426194725,2.20969311,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722426195435,2.308,3321.6,3320.7,35.0]
["bitfinex","ETHUSD",1722426195735,2.20866867,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722426196435,2.20866867,3321.2,3320.7,35.0]
["bitfinex","ETHUSD",1722426196971,2.20866867,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722426197135,2.2943,3321.2,3320.7,35.0]
["bitfinex","ETHUSD",1722426197136,2.20866867,3321.0,3320.7,35.0]
["bitfinex","ETHUSD",1722426197574,2.20866867,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722426197743,2.65896554,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722426198652,0.45029687,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722426198975,2.65670996,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722426199429,0.45029687,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722426199869,0.45029687,3321.1,3320.3,5.3409]
["bitfinex","ETHUSD",1722426200074,4.50071309,3321.2,3320.3,2.3409]
["bitfinex","ETHUSD",1722426200075,0.495101,3321.0,3320.3,2.3409]
["bitfinex","ETHUSD",1722426200438,0.495101,3321.0,3320.4,35.0]
["bitfinex","ETHUSD",1722426201150,2.20641309,3320.9,3320.4,35.0]
["bitfinex","ETHUSD",1722426201529,0.495101,3321.0,3320.4,35.0]
["bitfinex","ETHUSD",1722426201730,0.27015141,3320.9,3320.4,35.0]
["bitfinex","ETHUSD",1722426202161,0.495101,3321.0,3320.4,35.0]
["bitfinex","ETHUSD",1722426204067,0.495101,3321.0,3320.0,2.4138]
["bitfinex","ETHUSD",1722426204503,0.495101,3321.0,3320.1,35.0]
["bitfinex","ETHUSD",1722426205262,4.4978242,3321.2,3320.1,35.0]
["bitfinex","ETHUSD",1722426205468,2.2943,3321.2,3320.1,35.0]
["bitfinex","ETHUSD",1722426205663,2.2943,3321.2,3320.2,2.3421]
["bitfinex","ETHUSD",1722426206282,7.48,3321.3,3320.4,2.3421]
["bitfinex","ETHUSD",1722426207336,7.48,3321.3,3320.5,35.0]
["bitfinex","ETHUSD",1722426209698,7.48,3321.3,3320.6,2.2873]
["bitfinex","ETHUSD",1722426210004,7.48,3321.6,3320.6,2.2873]
["bitfinex","ETHUSD",1722426210208,10.22979551,3321.6,3320.6,2.2873]
["bitfinex","ETHUSD",1722426210790,7.48,3321.6,3320.6,2.2873]
["bitfinex","ETHUSD",1722426210993,7.48,3321.6,3320.6,2.34752438]
["bitfinex","ETHUSD",1722426211337,7.48,3321.6,3320.7,2.3592]
["bitfinex","ETHUSD",1722426211540,7.48,3321.6,3320.8,2.3592]
["bitfinex","ETHUSD",1722426213168,7.48,3321.6,3320.9,35.0]
["bitfinex","ETHUSD",1722426217229,7.48,3321.6,3321.1,1.112]
["bitfinex","ETHUSD",1722426217429,9.68248958,3322.0,3321.1,1.112]
["bitfinex","ETHUSD",1722426217981,3.53137637,3321.9,3321.2,35.0]
["bitfinex","ETHUSD",1722426218154,2.3539,3321.8,3320.9,1.112]
["bitfinex","ETHUSD",1722426218773,2.3539,3321.8,3321.0,35.0]
["bitfinex","ETHUSD",1722426218930,0.4794699,3321.7,3321.0,35.0]
["bitfinex","ETHUSD",1722426220362,0.4794699,3321.7,3321.1,1.112]
["bitfinex","ETHUSD",1722426220876,0.4794699,3321.7,3321.2,2.4505]
["bitfinex","ETHUSD",1722426221039,1.112,3321.7,3320.3,2.60248855]
["bitfinex","ETHUSD",1722426221245,1.32879896,3321.9,3320.3,2.60248855]
["bitfinex","ETHUSD",1722426221246,3.4233,3321.5,3321.2,0.2]
["bitfinex","ETHUSD",1722426221448,1.112,3321.3,3321.2,0.2]
["bitfinex","ETHUSD",1722426221640,3.4233,3321.5,3321.2,0.2]
["bitfinex","ETHUSD",1722426223168,6.02649434,3321.5,3321.2,0.2]
["bitfinex","ETHUSD",1722426223580,2.20374587,3321.4,3321.2,0.2]
["bitfinex","ETHUSD",1722426223751,0.45150459,3321.3,3321.2,0.2]
["bitfinex","ETHUSD",1722426223954,2.65523582,3321.3,3321.2,0.2]
["bitfinex","ETHUSD",1722426224174,0.45150459,3321.3,3321.2,0.2]
["bitfinex","ETHUSD",1722426224372,2.65523582,3321.3,3321.2,0.2]
["bitfinex","ETHUSD",1722426225294,2.65523582,3321.3,3321.2,0.4]
["bitfinex","ETHUSD",1722426226253,2.65598129,3321.3,3321.2,0.4]
["bitfinex","ETHUSD",1722426226669,0.45150459,3321.3,3321.2,0.4]
["bitfinex","ETHUSD",1722426226866,2.65657222,3321.3,3321.2,0.4]
["bitfinex","ETHUSD",1722426227352,2.65656467,3321.3,3321.2,0.4]
["bitfinex","ETHUSD",1722426227550,2.20506008,3321.3,3321.2,0.4]
["bitfinex","ETHUSD",1722426228392,3.4352,3321.8,3321.2,0.4]
["bitfinex","ETHUSD",1722426228393,2.60472722,3321.5,3321.2,0.4]
["bitfinex","ETHUSD",1722426229496,2.60472722,3321.5,3321.2,0.6]
["bitfinex","ETHUSD",1722426229677,2.60877447,3321.3,3321.2,0.6]
["bitfinex","ETHUSD",1722426230197,3.1333038,3321.5,3321.2,0.6]
["bitfinex","ETHUSD",1722426230552,3.1333038,3321.4,3321.2,0.6]
["bitfinex","ETHUSD",1722426231252,3.1333038,3321.5,3321.2,0.6]
["bitfinex","ETHUSD",1722426231478,3.55783418,3321.4,3321.2,0.6]
["bitfinex","ETHUSD",1722426231684,3.1333038,3321.3,3321.2,0.6]
["bitfinex","ETHUSD",1722426233536,3.1333038,3321.3,3321.2,0.8]
["bitfinex","ETHUSD",1722426234243,0.42453038,3321.4,3321.2,0.8]
["bitfinex","ETHUSD",1722426234453,1.112,3321.6,3321.2,0.8]
["bitfinex","ETHUSD",1722426235118,3.13696773,3321.3,3321.2,0.8]
["bitfinex","ETHUSD",1722426235519,1.112,3321.6,3321.2,0.8]
["bitfinex","ETHUSD",1722426237527,1.112,3321.6,3321.2,1.0]
["bitfinex","ETHUSD",1722426237724,2.4,3321.5,3321.2,1.0]
["bitfinex","ETHUSD",1722426237968,0.3512,3321.4,3321.2,1.0]
["bitfinex","ETHUSD",1722426239834,1.4632,3321.4,3321.2,1.0]
["bitfinex","ETHUSD",1722426240676,3.13758744,3321.3,3321.2,1.0]
["bitfinex","ETHUSD",1722426241182,0.3512,3321.4,3321.2,1.0]
["bitfinex","ETHUSD",1722426241388,1.112,3321.6,3321.2,1.0]
["bitfinex","ETHUSD",1722426241945,3.13756373,3321.3,3321.2,1.0]
["bitfinex","ETHUSD",1722426242176,1.112,3321.6,3321.2,1.0]
["bitfinex","ETHUSD",1722426242489,3.19370587,3322.1,3321.2,1.0]
["bitfinex","ETHUSD",1722426242490,3.13755116,3321.5,3321.2,1.0]
["bitfinex","ETHUSD",1722426242669,0.31375512,3321.4,3321.2,1.0]
["bitfinex","ETHUSD",1722426242846,3.13755116,3321.5,3321.2,1.0]
["bitfinex","ETHUSD",1722426243194,3.13755116,3321.6,3321.2,1.0]
["bitfinex","ETHUSD",1722426243400,1.112,3321.9,3321.2,1.0]
["bitfinex","ETHUSD",1722426243401,3.13755116,3321.5,3321.2,1.0]
["bitfinex","ETHUSD",1722426243597,3.13755116,3321.5,3321.3,2.3314]
["bitfinex","ETHUSD",1722426246489,3.13755116,3321.6,3321.3,2.3314]
["bitfinex","ETHUSD",1722426247491,3.13755116,3321.6,3321.4,1.112]
["bitfinex","ETHUSD",1722426247650,3.13755116,3321.6,3321.4,3.3766]
["bitfinex","ETHUSD",1722426247651,2.61424305,3321.6,3321.4,3.3766]
["bitfinex","ETHUSD",1722426247855,2.61424305,3321.6,3321.5,2.2646]
["bitfinex","ETHUSD",1722426248402,2.61424305,3321.7,3321.5,2.2646]
["bitfinex","ETHUSD",1722426249093,2.61424305,3321.6,3321.5,2.2646]
["bitfinex","ETHUSD",1722426249302,3.13755116,3321.9,3321.5,2.2646]
["bitfinex","ETHUSD",1722426249463,2.61404105,3321.6,3321.5,2.2646]
["bitfinex","ETHUSD",1722426249800,2.61404105,3321.7,3321.5,2.2646]
["bitfinex","ETHUSD",1722426249962,2.61404105,3321.6,3321.5,2.2646]
["bitfinex","ETHUSD",1722426250170,0.26140411,3321.6,3321.3,2.322]
["bitfinex","ETHUSD",1722426250355,3.13755116,3321.7,3321.2,1.0]
["bitfinex","ETHUSD",1722426250555,1.112,3321.9,3321.2,1.0]
["bitfinex","ETHUSD",1722426250556,2.61421635,3321.3,3321.2,1.0]
["bitfinex","ETHUSD",1722426252352,3.13755116,3321.6,3321.2,1.0]
["bitfinex","ETHUSD",1722426252551,3.45130628,3321.5,3321.2,1.0]
["bitfinex","ETHUSD",1722426253358,2.61418818,3321.4,3321.2,1.0]
["bitfinex","ETHUSD",1722426254102,2.61418818,3321.3,3321.2,1.0]
["bitfinex","ETHUSD",1722426254273,2.61418818,3321.4,3321.2,1.0]
["bitfinex","ETHUSD",1722426256003,2.61397126,3321.4,3321.2,1.0]
["bitfinex","ETHUSD",1722426258165,3.13755116,3321.7,3321.2,1.0]
["bitfinex","ETHUSD",1722426258506,2.61406767,3321.4,3321.2,1.0]
["bitfinex","ETHUSD",1722426258713,2.61406767,3321.4,3321.2,2.112]
["bitfinex","ETHUSD",1722426258910,2.61406767,3321.5,3321.3,2.3804]
["bitfinex","ETHUSD",1722426259268,2.61401079,3321.5,3321.3,2.3804]
["bitfinex","ETHUSD",1722426260019,2.61401079,3321.6,3321.3,2.3804]
["bitfinex","ETHUSD",1722426260301,2.61401079,3321.5,3321.3,2.3804]
["bitfinex","ETHUSD",1722426261007,2.61401079,3321.6,3321.3,2.3804]
["bitfinex","ETHUSD",1722426261365,2.61401079,3321.5,3321.3,2.3804]
["bitfinex","ETHUSD",1722426262437,2.61401079,3321.6,3321.3,2.3804]
["bitfinex","ETHUSD",1722426263736,2.61379288,3321.6,3321.3,2.3804]
["bitfinex","ETHUSD",1722426265588,2.61358528,3321.6,3321.3,2.3804]
["bitfinex","ETHUSD",1722426266006,2.61358528,3321.5,3321.3,2.3804]
["bitfinex","ETHUSD",1722426267792,4.28522628,3321.8,3321.3,2.5804]
["bitfinex","ETHUSD",1722426267999,2.61352774,3321.5,3321.3,2.5804]
["bitfinex","ETHUSD",1722426268729,4.28522628,3321.8,3321.3,2.5804]
["bitfinex","ETHUSD",1722426268730,2.61352774,3321.6,3321.3,2.5804]
["bitfinex","ETHUSD",1722426268895,2.6135035,3321.6,3321.3,2.5804]
["bitfinex","ETHUSD",1722426269091,2.61350786,3321.6,3321.3,2.5804]
["bitfinex","ETHUSD",1722426270724,2.98962616,3321.6,3321.3,2.5804]
["bitfinex","ETHUSD",1722426271935,2.98962616,3321.6,3321.3,2.7804]
["bitfinex","ETHUSD",1722426272147,0.3761183,3321.6,3321.3,2.7804]
["bitfinex","ETHUSD",1722426272332,2.61353015,3321.6,3321.3,2.7804]
["bitfinex","ETHUSD",1722426275146,2.61353015,3321.5,3321.3,0.4]
["bitfinex","ETHUSD",1722426275345,2.61353015,3321.4,3321.3,0.4]
["bitfinex","ETHUSD",1722426275576,1.112,3321.5,3321.3,0.4]
["bitfinex","ETHUSD",1722426275902,0.34609,3321.4,3321.3,0.4]
["bitfinex","ETHUSD",1722426276064,0.34609,3321.4,3321.3,0.6]
["bitfinex","ETHUSD",1722426276653,3.48364116,3321.4,3321.3,0.6]
["bitfinex","ETHUSD",1722426277061,0.34609,3321.4,3321.3,0.6]
["bitfinex","ETHUSD",1722426278840,3.48364116,3321.4,3321.3,0.6]
["bitfinex","ETHUSD",1722426279487,0.34609,3321.4,3321.3,0.6]
["bitfinex","ETHUSD",1722426279862,2.6142976,3321.4,3321.3,3.0253]
["bitfinex","ETHUSD",1722426280346,2.6142976,3321.5,3321.3,3.0253]
["bitfinex","ETHUSD",1722426280544,0.8592,3321.9,3321.3,3.0253]
["bitfinex","ETHUSD",1722426280545,2.6142976,3321.4,3321.3,3.0253]
["bitfinex","ETHUSD",1722426281085,3.13755116,3321.7,3321.3,3.0253]
["bitfinex","ETHUSD",1722426281484,2.61457259,3321.4,3321.3,3.0253]
["bitfinex","ETHUSD",1722426281957,2.61462271,3321.4,3321.3,3.0253]
["bitfinex","ETHUSD",1722426283092,2.61480034,3321.4,3321.3,3.0253]
["bitfinex","ETHUSD",1722426283270,2.41480034,3321.4,3321.3,3.0253]
["bitfinex","ETHUSD",1722426285284,3.13755116,3321.7,3321.3,3.0253]
["bitfinex","ETHUSD",1722426286979,3.13755116,3321.8,3321.3,3.0253]
["bitfinex","ETHUSD",1722426287285,3.13755116,3321.8,3321.4,1.112]
["bitfinex","ETHUSD",1722426287286,2.61602623,3321.5,3321.4,1.112]
["bitfinex","ETHUSD",1722426287843,2.61602623,3321.5,3321.4,3.5553]
["bitfinex","ETHUSD",1722426288453,3.13755116,3321.8,3321.4,3.5553]
["bitfinex","ETHUSD",1722426288688,2.61637511,3321.5,3321.4,3.5553]
["bitfinex","ETHUSD",1722426288884,2.61637511,3321.5,3321.4,6.60431288]
["bitfinex","ETHUSD",1722426289889,2.61637511,3321.5,3321.4,2.4433]
["bitfinex","ETHUSD",1722426291792,2.61650885,3321.5,3321.4,2.4433]
["bitfinex","ETHUSD",1722426294857,2.61651666,3321.5,3321.4,2.4433]
["bitfinex","ETHUSD",1722426296904,2.61651666,3321.5,3321.3,2.12573]
["bitfinex","ETHUSD",1722426296905,2.61651666,3321.5,3321.3,1.712]
["bitfinex","ETHUSD",1722426297100,2.61651666,3321.4,3321.3,0.6]
["bitfinex","ETHUSD",1722426298060,3.68356628,3321.7,3321.3,0.6]
["bitfinex","ETHUSD",1722426298281,3.13755116,3321.6,3321.3,0.6]
["bitfinex","ETHUSD",1722426301397,0.54601512,3321.7,3321.3,0.6]
["bitfinex","ETHUSD",1722426301398,3.13755116,3321.5,3321.3,0.6]
["bitfinex","ETHUSD",1722426302260,0.28686151,3321.6,3321.3,0.6]
["bitfinex","ETHUSD",1722426302698,3.14041823,3321.4,3321.3,0.6]
["bitfinex","ETHUSD",1722426303398,3.14041823,3321.4,3321.3,4.0185]
["bitfinex","ETHUSD",1722426303598,2.61665103,3321.4,3321.3,4.0185]
["bitfinex","ETHUSD",1722426303802,3.14041823,3321.7,3321.3,4.0185]
["bitfinex","ETHUSD",1722426303966,2.61660438,3321.4,3321.3,4.0185]
["bitfinex","ETHUSD",1722426304361,3.14041823,3321.7,3321.3,4.0185]
["bitfinex","ETHUSD",1722426304574,2.61662494,3321.4,3321.3,4.0185]
["bitfinex","ETHUSD",1722426305066,2.61662494,3321.4,3321.3,39.0185]
["bitfinex","ETHUSD",1722426305269,2.61662494,3321.4,3321.3,42.06751288]
["bitfinex","ETHUSD",1722426305464,2.61662494,3321.6,3321.3,39.76101288]
["bitfinex","ETHUSD",1722426305669,7.48,3322.0,3321.5,3.4552]
["bitfinex","ETHUSD",1722426305670,2.61662494,3321.8,3321.5,3.4552]
["bitfinex","ETHUSD",1722426305866,2.61662494,3321.8,3321.7,1.112]
["bitfinex","ETHUSD",1722426306066,2.61662494,3321.9,3321.7,1.112]
["bitfinex","ETHUSD",1722426306318,2.61662494,3321.8,3321.7,1.112]
["bitfinex","ETHUSD",1722426306479,7.48,3322.0,3321.7,1.112]
["bitfinex","ETHUSD",1722426306683,2.6159236,3321.8,3321.7,1.112]
["bitfinex","ETHUSD",1722426307566,2.61569064,3321.8,3321.7,1.112]
["bitfinex","ETHUSD",1722426307762,2.61569064,3321.8,3321.7,1.45752]
["bitfinex","ETHUSD",1722426308057,2.61569064,3321.9,3321.7,1.45752]
["bitfinex","ETHUSD",1722426308265,2.61569064,3321.9,3321.8,1.112]
["bitfinex","ETHUSD",1722426308836,2.61569064,3321.9,3321.8,3.4702]
["bitfinex","ETHUSD",1722426309885,2.61569064,3321.9,3321.8,38.4702]
["bitfinex","ETHUSD",1722426310677,2.6147326,3321.9,3321.8,38.4702]
["bitfinex","ETHUSD",1722426312682,2.6147326,3322.0,3321.8,38.4702]
["bitfinex","ETHUSD",1722426312862,2.6147326,3322.0,3321.9,1.112]
["bitfinex","ETHUSD",1722426313173,3.14041823,3322.2,3321.9,1.112]
["bitfinex","ETHUSD",1722426313590,3.14041823,3322.3,3321.9,1.112]
["bitfinex","ETHUSD",1722426314150,2.61401884,3322.0,3321.9,1.112]
["bitfinex","ETHUSD",1722426317159,2.6135961,3322.0,3321.9,1.112]
["bitfinex","ETHUSD",1722426320409,2.61317484,3322.0,3321.9,1.112]
["bitfinex","ETHUSD",1722426322811,2.61317484,3322.0,3321.9,1.312]
["bitfinex","ETHUSD",1722426322971,2.61317484,3322.1,3321.9,1.67902]
["bitfinex","ETHUSD",1722426323170,2.61317484,3322.1,3321.9,1.312]
["bitfinex","ETHUSD",1722426323612,3.14041823,3322.4,3321.9,1.312]
["bitfinex","ETHUSD",1722426323613,2.61344648,3322.0,3321.9,1.312]
["bitfinex","ETHUSD",1722426324622,2.61344648,3322.1,3321.9,1.312]
["bitfinex","ETHUSD",1722426324924,2.61344648,3322.1,3322.0,1.112]
["bitfinex","ETHUSD",1722426325826,2.61344648,3322.1,3322.0,3.73032]
["bitfinex","ETHUSD",1722426326027,7.48,3322.6,3322.0,3.73032]
["bitfinex","ETHUSD",1722426326028,2.61344648,3322.3,3322.0,3.73032]
["bitfinex","ETHUSD",1722426326239,2.61344648,3322.3,3322.2,1.112]
["bitfinex","ETHUSD",1722426326443,10.62041823,3322.6,3322.2,1.112]
["bitfinex","ETHUSD",1722426326444,2.61344648,3322.5,3322.3,2.2513]
["bitfinex","ETHUSD",1722426326599,2.61344648,3322.5,3322.4,1.112]
["bitfinex","ETHUSD",1722426326799,7.48,3322.6,3322.4,1.112]
["bitfinex","ETHUSD",1722426326999,7.48,3322.6,3322.5,2.2513]
["bitfinex","ETHUSD",1722426328196,2.61308253,3322.8,3322.5,2.2513]
["bitfinex","ETHUSD",1722426328402,2.61308253,3322.8,3322.6,1.112]
["bitfinex","ETHUSD",1722426329307,2.61308253,3322.7,3322.6,1.112]
["bitfinex","ETHUSD",1722426330131,2.61319422,3322.7,3322.6,1.112]
["bitfinex","ETHUSD",1722426330321,2.61319422,3322.7,3322.6,36.112]
["bitfinex","ETHUSD",1722426331503,2.61319422,3322.7,3322.6,1.112]
["bitfinex","ETHUSD",1722426333424,6.14041823,3323.1,3322.6,1.112]
["bitfinex","ETHUSD",1722426333640,2.61320076,3322.8,3322.6,1.112]
["bitfinex","ETHUSD",1722426333844,2.61320076,3322.8,3322.6,4.16101288]
["bitfinex","ETHUSD",1722426334259,2.61313924,3322.8,3322.6,4.16101288]
["bitfinex","ETHUSD",1722426335468,2.61308489,3322.8,3322.6,4.16101288]
["bitfinex","ETHUSD",1722426335765,2.61308489,3322.9,3322.7,2.2513]
["bitfinex","ETHUSD",1722426336070,2.61308489,3322.9,3322.8,1.75323129]
["bitfinex","ETHUSD",1722426336625,2.6128678,3322.9,3322.8,1.75323129]
["bitfinex","ETHUSD",1722426337151,6.14041823,3323.1,3322.8,1.75323129]
["bitfinex","ETHUSD",1722426337465,6.14041823,3323.1,3322.8,1.112]
["bitfinex","ETHUSD",1722426338258,3.0,3323.1,3322.8,1.112]
["bitfinex","ETHUSD",1722426338457,2.61279823,3322.9,3322.8,1.112]
["bitfinex","ETHUSD",1722426338679,3.0,3323.1,3322.8,1.112]
["bitfinex","ETHUSD",1722426340732,2.61267861,3322.9,3322.8,1.112]
["bitfinex","ETHUSD",1722426341075,2.61267861,3322.9,3322.6,1.112]
["bitfinex","ETHUSD",1722426342074,2.61267861,3322.7,3322.3,2.2513]
["bitfinex","ETHUSD",1722426342274,2.21187291,3322.5,3322.3,3.3633]
["bitfinex","ETHUSD",1722426342457,2.61267861,3322.6,3322.3,3.3633]
["bitfinex","ETHUSD",1722426342643,2.61267861,3322.7,3322.5,1.112]
["bitfinex","ETHUSD",1722426342831,3.14041823,3323.0,3322.5,1.112]
["bitfinex","ETHUSD",1722426342832,2.61267861,3322.6,3322.5,1.112]
["bitfinex","ETHUSD",1722426343031,2.61267861,3322.6,3322.3,2.2513]
["bitfinex","ETHUSD",1722426343269,3.14041823,3322.9,3322.3,3.3633]
["bitfinex","ETHUSD",1722426343773,0.88508149,3323.0,3322.3,3.3633]
["bitfinex","ETHUSD",1722426343973,0.88508149,3323.0,3322.5,1.112]
["bitfinex","ETHUSD",1722426344266,0.62809815,3322.9,3322.0,37.2513]
["bitfinex","ETHUSD",1722426344427,2.3959,3322.8,3322.0,35.0]
["bitfinex","ETHUSD",1722426344630,0.41359982,3322.7,3322.0,35.0]
["bitfinex","ETHUSD",1722426344830,0.41359982,3322.7,3321.9,1.712]
["bitfinex","ETHUSD",1722426345052,0.41359982,3322.7,3322.1,1.112]
["bitfinex","ETHUSD",1722426346366,0.41359982,3322.7,3322.2,1.112]
["bitfinex","ETHUSD",1722426348456,0.62809815,3322.9,3322.2,1.112]
["bitfinex","ETHUSD",1722426348653,0.62809815,3322.9,3322.4,1.112]
["bitfinex","ETHUSD",1722426348895,0.62809815,3322.9,3322.6,1.112]
["bitfinex","ETHUSD",1722426350270,7.48,3323.0,3322.6,1.112]
["bitfinex","ETHUSD",1722426351057,7.48,3323.0,3322.4,1.112]
["bitfinex","ETHUSD",1722426352199,2.3959,3323.1,3322.4,1.112]
["bitfinex","ETHUSD",1722426358817,2.3959,3323.1,3322.2,2.2513]
["bitfinex","ETHUSD",1722426358818,2.3959,3323.1,3322.2,3.3633]
["bitfinex","ETHUSD",1722426358985,0.35079,3323.0,3322.2,1.112]
["bitfinex","ETHUSD",1722426359328,0.35079,3323.0,3322.0,1.112]
["bitfinex","ETHUSD",1722426360627,1.112,3322.8,3321.9,8.6]
["bitfinex","ETHUSD",1722426361029,1.112,3322.8,3321.9,8.0]
["bitfinex","ETHUSD",1722426361211,1.112,3322.8,3322.6,0.2]
["bitfinex","ETHUSD",1722426361517,0.34351,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722426365319,0.34351,3322.7,3322.6,0.4]
["bitfinex","ETHUSD",1722426369450,0.34351,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722426370434,1.112,3323.2,3322.6,0.6]
["bitfinex","ETHUSD",1722426370435,2.3231,3323.2,3322.6,0.6]
["bitfinex","ETHUSD",1722426371133,7.48,3323.3,3322.7,3.3857]
["bitfinex","ETHUSD",1722426371510,7.48,3323.3,3322.9,1.112]
["bitfinex","ETHUSD",1722426373251,7.48,3323.3,3322.7,3.3857]
["bitfinex","ETHUSD",1722426373438,7.48,3323.3,3322.9,0.2]
["bitfinex","ETHUSD",1722426373834,7.48,3323.3,3322.9,1.312]
["bitfinex","ETHUSD",1722426374036,7.48,3323.3,3323.1,1.112]
["bitfinex","ETHUSD",1722426375857,7.48,3323.8,3323.1,1.112]
["bitfinex","ETHUSD",1722426379766,7.48,3323.8,3323.0,35.0]
["bitfinex","ETHUSD",1722426379767,7.48,3323.8,3323.3,3.3857]
["bitfinex","ETHUSD",1722426381172,12.8031,3324.2,3323.3,3.3857]
["bitfinex","ETHUSD",1722426387603,10.48,3324.2,3323.3,3.3857]
["bitfinex","ETHUSD",1722426387765,12.8832,3324.2,3323.3,3.3857]
["bitfinex","ETHUSD",1722426388164,3.4556,3324.1,3323.3,2.2737]
["bitfinex","ETHUSD",1722426388804,2.4556,3324.1,3323.3,2.2737]
["bitfinex","ETHUSD",1722426391409,1.112,3324.1,3323.3,2.2737]
["bitfinex","ETHUSD",1722426391610,12.8832,3324.2,3323.3,2.2737]
["bitfinex","ETHUSD",1722426392109,12.8832,3324.2,3323.3,5.32271288]
["bitfinex","ETHUSD",1722426392414,12.8832,3324.2,3323.3,6.43471288]
["bitfinex","ETHUSD",1722426392716,12.8832,3324.2,3323.4,2.3866]
["bitfinex","ETHUSD",1722426393608,10.48,3324.2,3323.4,2.3866]
["bitfinex","ETHUSD",1722426400832,10.48,3324.2,3323.5,1.112]
["bitfinex","ETHUSD",1722426401128,10.48,3324.2,3323.6,2.3866]
["bitfinex","ETHUSD",1722426402639,3.0,3324.2,3323.6,2.3866]
["bitfinex","ETHUSD",1722426402844,3.0,3324.4,3323.6,2.3866]
["bitfinex","ETHUSD",1722426403944,3.0,3324.4,3323.8,2.3866]
["bitfinex","ETHUSD",1722426406447,4.048,3324.4,3323.8,2.3866]
["bitfinex","ETHUSD",1722426407826,4.048,3324.4,3324.0,0.2]
["bitfinex","ETHUSD",1722426408889,4.112,3324.7,3324.0,0.2]
["bitfinex","ETHUSD",1722426410750,4.112,3324.7,3324.1,2.3866]
["bitfinex","ETHUSD",1722426413456,3.0,3324.7,3324.1,2.3866]
["bitfinex","ETHUSD",1722426415842,1.112,3324.6,3324.1,2.3866]
["bitfinex","ETHUSD",1722426416912,1.112,3324.4,3324.0,0.6]
["bitfinex","ETHUSD",1722426417140,1.112,3324.2,3324.0,0.6]
["bitfinex","ETHUSD",1722426420235,0.34817,3324.2,3324.0,0.6]
["bitfinex","ETHUSD",1722426420574,1.112,3324.4,3324.0,0.6]
["bitfinex","ETHUSD",1722426420781,1.112,3324.4,3324.0,2.8641]
["bitfinex","ETHUSD",1722426421142,1.112,3324.4,3324.0,0.6]
["bitfinex","ETHUSD",1722426421982,1.112,3324.2,3324.0,0.6]
["bitfinex","ETHUSD",1722426422882,1.112,3324.4,3324.0,0.6]
["bitfinex","ETHUSD",1722426423180,1.5232,3324.4,3324.0,0.6]
["bitfinex","ETHUSD",1722426423544,1.112,3324.6,3324.1,2.2641]
["bitfinex","ETHUSD",1722426424239,1.112,3324.6,3324.3,0.2]
["bitfinex","ETHUSD",1722426426045,3.0,3324.7,3324.3,0.2]
["bitfinex","ETHUSD",1722426426251,1.112,3324.4,3324.3,0.2]
["bitfinex","ETHUSD",1722426428261,1.112,3324.6,3324.3,0.2]
["bitfinex","ETHUSD",1722426428461,2.2712,3324.6,3324.3,0.2]
["bitfinex","ETHUSD",1722426428689,5.2712,3324.6,3324.3,0.2]
["bitfinex","ETHUSD",1722426429126,2.2712,3324.6,3324.3,0.2]
["bitfinex","ETHUSD",1722426432702,1.1592,3324.6,3324.3,0.2]
["bitfinex","ETHUSD",1722426432905,3.0,3324.7,3324.3,0.2]
["bitfinex","ETHUSD",1722426433111,1.112,3324.6,3324.3,0.2]
["bitfinex","ETHUSD",1722426442719,1.112,3324.4,3324.3,0.2]
["bitfinex","ETHUSD",1722426443098,1.112,3324.6,3324.3,0.2]
["bitfinex","ETHUSD",1722426448243,4.77681077,3324.6,3324.3,0.2]
["bitfinex","ETHUSD",1722426448538,3.0,3324.5,3324.3,0.2]
["bitfinex","ETHUSD",1722426450357,6.66481077,3324.5,3324.3,0.2]
["bitfinex","ETHUSD",1722426452827,3.0,3324.5,3324.3,0.2]
["bitfinex","ETHUSD",1722426454250,1.112,3324.4,3324.3,0.2]
["bitfinex","ETHUSD",1722426454451,1.112,3324.4,3324.1,2.2641]
["bitfinex","ETHUSD",1722426456901,1.112,3324.2,3323.8,2.4994]
["bitfinex","ETHUSD",1722426457218,1.112,3324.0,3323.8,2.4994]
["bitfinex","ETHUSD",1722426457399,1.112,3324.0,3322.7,2.4994]
["bitfinex","ETHUSD",1722426457600,3.14070618,3323.0,3322.8,2.4994]
["bitfinex","ETHUSD",1722426457800,3.14070618,3323.1,3322.8,2.4994]
["bitfinex","ETHUSD",1722426458051,2.3398,3324.1,3322.8,2.74934]
["bitfinex","ETHUSD",1722426458052,3.14070618,3323.0,3322.8,2.74934]
["bitfinex","ETHUSD",1722426458650,2.61239471,3322.9,3322.8,2.74934]
["bitfinex","ETHUSD",1722426459655,3.14070618,3323.2,3322.8,2.74934]
["bitfinex","ETHUSD",1722426459902,3.14070618,3323.2,3323.0,2.4994]
["bitfinex","ETHUSD",1722426461477,3.14070618,3323.3,3323.0,2.4994]
["bitfinex","ETHUSD",1722426462988,3.14070618,3323.3,3323.1,1.112]
["bitfinex","ETHUSD",1722426463174,3.14070618,3323.3,3323.2,2.4994]
["bitfinex","ETHUSD",1722426463368,2.6100621,3323.3,3323.2,2.4994]
["bitfinex","ETHUSD",1722426463695,3.0,3324.0,3323.2,2.86054]
["bitfinex","ETHUSD",1722426463696,2.6100621,3323.4,3323.2,2.86054]
["bitfinex","ETHUSD",1722426464216,2.6100621,3323.3,3323.2,2.86054]
["bitfinex","ETHUSD",1722426465153,3.14070618,3323.6,3323.2,2.86054]
["bitfinex","ETHUSD",1722426465354,3.14070618,3323.5,3323.2,2.86054]
["bitfinex","ETHUSD",1722426465570,5.61902568,3323.5,3323.4,2.4994]
["bitfinex","ETHUSD",1722426465776,3.00887,3323.5,3323.4,2.4994]
["bitfinex","ETHUSD",1722426466199,5.21825068,3323.5,3323.4,2.4994]
["bitfinex","ETHUSD",1722426466609,2.20942686,3323.6,3323.4,2.4994]
["bitfinex","ETHUSD",1722426466787,2.20942686,3323.6,3323.5,1.112]
["bitfinex","ETHUSD",1722426466996,3.00879,3323.6,3323.5,3.6114]
["bitfinex","ETHUSD",1722426467722,3.14070618,3324.3,3323.5,3.6114]
["bitfinex","ETHUSD",1722426467723,3.14070618,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1722426468031,3.05954245,3325.4,3323.6,3.36991]
["bitfinex","ETHUSD",1722426468032,2.60897422,3325.4,3324.2,3.00823]
["bitfinex","ETHUSD",1722426468330,0.1468947,3325.7,3325.3,3.6114]
["bitfinex","ETHUSD",1722426468616,3.00707,3325.5,3325.3,3.6114]
["bitfinex","ETHUSD",1722426468779,3.00713,3325.5,3325.3,3.6114]
["bitfinex","ETHUSD",1722426469194,0.1468947,3325.7,3324.8,2.4994]
["bitfinex","ETHUSD",1722426469395,3.00725,3325.3,3325.0,1.112]
["bitfinex","ETHUSD",1722426469613,3.00746,3325.1,3325.0,1.112]
["bitfinex","ETHUSD",1722426470715,3.00707,3325.5,3325.0,1.112]
["bitfinex","ETHUSD",1722426470912,3.00707,3325.5,3325.2,1.112]
["bitfinex","ETHUSD",1722426471122,3.00707,3325.5,3325.4,1.112]
["bitfinex","ETHUSD",1722426474461,3.00707,3325.5,3324.8,2.4994]
["bitfinex","ETHUSD",1722426474462,3.0075,3325.1,3324.8,2.4994]
["bitfinex","ETHUSD",1722426474640,3.0075,3325.1,3325.0,1.112]
["bitfinex","ETHUSD",1722426475645,3.1537747,3325.7,3325.0,3.90504]
["bitfinex","ETHUSD",1722426475646,0.1468947,3325.7,3325.0,3.90504]
["bitfinex","ETHUSD",1722426475825,0.1468947,3325.7,3325.6,1.112]
["bitfinex","ETHUSD",1722426476252,3.1537747,3325.7,3325.6,1.112]
["bitfinex","ETHUSD",1722426476626,0.1468947,3325.7,3325.1,2.4319]
["bitfinex","ETHUSD",1722426476855,0.1468947,3325.7,3325.3,1.112]
["bitfinex","ETHUSD",1722426476856,3.00708,3325.5,3325.3,1.112]
["bitfinex","ETHUSD",1722426478073,3.1537847,3325.7,3325.3,1.112]
["bitfinex","ETHUSD",1722426478231,3.1537847,3325.7,3325.6,1.112]
["bitfinex","ETHUSD",1722426479253,3.1537847,3325.7,3325.1,2.4319]
["bitfinex","ETHUSD",1722426480124,3.00699,3325.6,3325.1,2.4319]
["bitfinex","ETHUSD",1722426480480,3.00726,3325.3,3325.1,2.4319]
["bitfinex","ETHUSD",1722426481246,3.00733,3325.2,3325.1,2.4319]
["bitfinex","ETHUSD",1722426481676,3.00733,3325.2,3324.6,2.4319]
["bitfinex","ETHUSD",1722426481978,3.00733,3325.2,3324.7,4.50939]
["bitfinex","ETHUSD",1722426482780,3.00752,3325.0,3324.7,4.50939]
["bitfinex","ETHUSD",1722426482998,3.00733,3325.2,3324.7,4.50939]
["bitfinex","ETHUSD",1722426483152,3.00761,3324.9,3324.7,4.0]
["bitfinex","ETHUSD",1722426483486,0.1468947,3325.7,3324.7,4.0]
["bitfinex","ETHUSD",1722426483639,0.1468947,3325.7,3325.5,2.662]
["bitfinex","ETHUSD",1722426483844,3.1537847,3325.7,3325.5,2.662]
["bitfinex","ETHUSD",1722426484039,0.1468947,3325.7,3325.5,2.662]
["bitfinex","ETHUSD",1722426484481,3.1537747,3325.7,3325.5,2.662]
["bitfinex","ETHUSD",1722426484650,0.1468947,3325.7,3325.5,2.662]
["bitfinex","ETHUSD",1722426485069,3.1537747,3325.7,3325.5,2.662]
["bitfinex","ETHUSD",1722426485467,6.1607347,3325.7,3325.5,2.662]
["bitfinex","ETHUSD",1722426485688,3.1537747,3325.7,3325.5,2.662]
["bitfinex","ETHUSD",1722426487283,3.1537747,3325.7,3325.1,2.662]
["bitfinex","ETHUSD",1722426487487,0.1468947,3325.7,3325.1,5.71101288]
["bitfinex","ETHUSD",1722426487685,3.00717,3325.4,3325.1,5.71101288]
["bitfinex","ETHUSD",1722426488314,3.00704,3325.6,3325.1,5.71101288]
["bitfinex","ETHUSD",1722426488517,3.00707,3325.5,3325.1,5.71101288]
["bitfinex","ETHUSD",1722426489024,3.1538347,3325.7,3325.2,0.06013915]
["bitfinex","ETHUSD",1722426489346,3.1538347,3325.7,3325.2,0.43059327]
["bitfinex","ETHUSD",1722426489500,3.1538347,3325.7,3325.3,0.06013535]
["bitfinex","ETHUSD",1722426491680,0.1468947,3325.7,3325.6,5.0939]
["bitfinex","ETHUSD",1722426491929,0.1468947,3325.7,3325.6,6.15329]
["bitfinex","ETHUSD",1722426492277,0.1468947,3325.7,3325.6,44.16026]
["bitfinex","ETHUSD",1722426492794,0.1468947,3325.7,3325.6,48.16026]
["bitfinex","ETHUSD",1722426496125,0.1468947,3325.7,3325.6,45.15329]
["bitfinex","ETHUSD",1722426496760,0.1468947,3325.7,3325.6,6.94129]
["bitfinex","ETHUSD",1722426496929,0.1468947,3325.7,3325.6,4.0]
["bitfinex","ETHUSD",1722426497455,0.1468947,3325.7,3325.6,39.0]
["bitfinex","ETHUSD",1722426500355,0.1468947,3325.7,3325.6,4.0]
["bitfinex","ETHUSD",1722426500713,0.1468947,3325.7,3325.6,39.0]
["bitfinex","ETHUSD",1722426501356,0.1468947,3325.7,3325.6,39.2]
["bitfinex","ETHUSD",1722426501551,0.1468947,3325.7,3325.6,42.24901288]
["bitfinex","ETHUSD",1722426501961,0.1468947,3325.7,3325.6,44.91101288]
["bitfinex","ETHUSD",1722426502146,0.1468947,3325.7,3325.6,45.46101288]
["bitfinex","ETHUSD",1722426502931,5.4886,3328.1,3325.7,2.4319]
["bitfinex","ETHUSD",1722426503147,3.00581,3326.9,3326.4,2.662]
["bitfinex","ETHUSD",1722426503445,3.00585,3326.9,3326.4,2.662]
["bitfinex","ETHUSD",1722426503645,3.00501,3327.8,3326.5,0.55]
["bitfinex","ETHUSD",1722426503646,3.00539,3327.4,3326.5,0.55]
["bitfinex","ETHUSD",1722426503843,3.00586,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1722426506858,3.00603,3326.7,3326.4,2.662]
["bitfinex","ETHUSD",1722426507025,6.01209,3326.7,3326.4,2.662]
["bitfinex","ETHUSD",1722426507224,3.00603,3326.7,3326.4,2.662]
["bitfinex","ETHUSD",1722426508125,3.00603,3326.7,3326.4,2.652]
["bitfinex","ETHUSD",1722426508481,3.00584,3326.9,3326.4,2.652]
["bitfinex","ETHUSD",1722426508677,3.300501,3327.7,3326.4,2.652]
["bitfinex","ETHUSD",1722426508678,3.00612,3326.6,3326.4,2.652]
["bitfinex","ETHUSD",1722426509173,3.0059,3326.8,3326.4,2.652]
["bitfinex","ETHUSD",1722426509366,3.00598,3326.7,3326.4,2.652]
["bitfinex","ETHUSD",1722426510683,6.01204,3326.7,3326.4,2.652]
["bitfinex","ETHUSD",1722426510885,3.00607,3326.6,3326.4,2.652]
["bitfinex","ETHUSD",1722426511244,3.00588,3326.9,3326.5,2.394]
["bitfinex","ETHUSD",1722426511568,3.00589,3326.8,3326.6,0.55]
["bitfinex","ETHUSD",1722426511773,3.00598,3326.7,3326.4,2.652]
["bitfinex","ETHUSD",1722426511959,3.00635,3326.3,3326.1,2.394]
["bitfinex","ETHUSD",1722426512159,3.00635,3326.3,3326.2,4.0]
["bitfinex","ETHUSD",1722426513970,6.313335,3326.3,3326.2,4.0]
["bitfinex","ETHUSD",1722426514477,3.00635,3326.3,3326.2,4.0]
["bitfinex","ETHUSD",1722426514647,6.0055,3327.3,3326.2,4.0]
["bitfinex","ETHUSD",1722426514648,3.0,3327.3,3326.2,4.0]
["bitfinex","ETHUSD",1722426514987,3.00634,3326.3,3326.2,6.662]
["bitfinex","ETHUSD",1722426515149,3.00634,3326.3,3326.2,2.662]
["bitfinex","ETHUSD",1722426515792,3.00661,3326.0,3325.8,2.662]
["bitfinex","ETHUSD",1722426515997,3.0067,3325.9,3325.8,2.662]
["bitfinex","ETHUSD",1722426516295,3.0067,3325.9,3325.7,4.0]
["bitfinex","ETHUSD",1722426516892,3.0066,3326.1,3325.7,4.0]
["bitfinex","ETHUSD",1722426517072,3.00648,3326.2,3325.7,4.0]
["bitfinex","ETHUSD",1722426517280,3.0065,3326.2,3325.8,0.06012678]
["bitfinex","ETHUSD",1722426517493,3.00629,3326.4,3325.8,4.06012678]
["bitfinex","ETHUSD",1722426517695,3.00643,3326.2,3325.9,0.55]
["bitfinex","ETHUSD",1722426517909,3.00643,3326.2,3326.0,0.06012352]
["bitfinex","ETHUSD",1722426518216,3.00652,3326.1,3326.0,0.06012352]
["bitfinex","ETHUSD",1722426518419,3.00652,3326.1,3325.9,0.55]
["bitfinex","ETHUSD",1722426518587,3.00652,3326.1,3325.9,0.61012554]
["bitfinex","ETHUSD",1722426519602,3.00652,3326.1,3325.8,6.662]
["bitfinex","ETHUSD",1722426519926,3.0067,3325.9,3325.8,6.662]
["bitfinex","ETHUSD",1722426520135,3.0067,3325.9,3325.8,2.662]
["bitfinex","ETHUSD",1722426520927,6.0134,3325.9,3325.8,2.662]
["bitfinex","ETHUSD",1722426521228,3.00687,3325.8,3325.6,35.6]
["bitfinex","ETHUSD",1722426521534,3.00688,3325.7,3325.6,35.6]
["bitfinex","ETHUSD",1722426522181,6.01376,3325.7,3325.6,35.6]
["bitfinex","ETHUSD",1722426525278,6.01376,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722426525745,6.915818,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722426526552,9.922698,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722426534212,3.14070618,3326.4,3325.6,2.994]
["bitfinex","ETHUSD",1722426534502,3.00688,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722426534707,6.01376,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722426535053,6.01376,3325.7,3325.6,35.6]
["bitfinex","ETHUSD",1722426535251,6.01376,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722426537493,9.02064,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722426543004,9.34795673,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722426543208,14.82273673,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722426544193,11.81585673,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722426545267,9.34795673,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722426546707,9.02064,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722426546904,6.01376,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722426547314,3.00681,3325.8,3325.6,0.6]
["bitfinex","ETHUSD",1722426547497,2.4679,3326.6,3325.6,0.6]
["bitfinex","ETHUSD",1722426547498,3.00688,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722426547699,3.00677,3325.9,3325.6,0.6]
["bitfinex","ETHUSD",1722426547881,3.00677,3325.9,3325.6,0.3262]
["bitfinex","ETHUSD",1722426548068,3.00667,3326.0,3325.8,2.4332]
["bitfinex","ETHUSD",1722426549212,3.00653,3326.1,3325.8,2.49332876]
["bitfinex","ETHUSD",1722426549417,3.00643,3326.2,3325.8,2.49332876]
["bitfinex","ETHUSD",1722426550007,3.00643,3326.2,3325.9,35.0]
["bitfinex","ETHUSD",1722426550172,3.00643,3326.2,3325.9,38.04901288]
["bitfinex","ETHUSD",1722426550592,3.00643,3326.2,3325.9,3.04901288]
["bitfinex","ETHUSD",1722426550798,3.00628,3326.4,3326.0,0.06012499]
["bitfinex","ETHUSD",1722426551201,3.00635,3326.3,3326.0,0.06012499]
["bitfinex","ETHUSD",1722426551967,3.00628,3326.4,3326.0,0.06012499]
["bitfinex","ETHUSD",1722426552820,3.0062,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1722426553035,3.0062,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1722426553198,3.0062,3326.5,3326.0,3.04901288]
["bitfinex","ETHUSD",1722426553399,3.0062,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1722426553899,3.0,3326.9,3326.1,0.55]
["bitfinex","ETHUSD",1722426553900,3.00643,3326.2,3326.1,0.55]
["bitfinex","ETHUSD",1722426554228,3.00643,3326.2,3325.8,40.0952]
["bitfinex","ETHUSD",1722426554229,3.00666,3326.0,3325.8,40.0952]
["bitfinex","ETHUSD",1722426554609,3.0067,3325.9,3325.8,40.0952]
["bitfinex","ETHUSD",1722426554837,3.0067,3325.9,3325.8,7.04901288]
["bitfinex","ETHUSD",1722426555041,3.0067,3325.9,3325.8,4.0]
["bitfinex","ETHUSD",1722426555200,6.0134,3325.9,3325.8,4.0]
["bitfinex","ETHUSD",1722426555801,3.0068,3325.8,3325.6,0.7262]
["bitfinex","ETHUSD",1722426556002,3.00688,3325.7,3325.6,0.7262]
["bitfinex","ETHUSD",1722426556215,3.00688,3325.7,3325.6,4.9262]
["bitfinex","ETHUSD",1722426557017,3.0067,3325.9,3325.6,4.9262]
["bitfinex","ETHUSD",1722426557336,3.0067,3325.9,3325.7,3.04901288]
["bitfinex","ETHUSD",1722426557657,3.00657,3326.1,3325.7,3.04901288]
["bitfinex","ETHUSD",1722426557952,3.00657,3326.1,3325.8,2.662]
["bitfinex","ETHUSD",1722426559363,3.00635,3326.3,3325.8,2.662]
["bitfinex","ETHUSD",1722426559364,3.0064,3326.3,3325.8,2.662]
["bitfinex","ETHUSD",1722426559929,3.00644,3326.2,3325.8,2.662]
["bitfinex","ETHUSD",1722426560153,3.00644,3326.2,3325.9,3.04901288]
["bitfinex","ETHUSD",1722426560358,3.0064,3326.3,3325.9,3.04901288]
["bitfinex","ETHUSD",1722426560717,3.0064,3326.3,3325.8,2.662]
["bitfinex","ETHUSD",1722426560911,3.00653,3326.1,3325.9,35.0]
["bitfinex","ETHUSD",1722426561511,3.00661,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722426562056,3.0,3326.9,3325.6,1.1262]
["bitfinex","ETHUSD",1722426562057,3.00686,3325.8,3325.6,1.1262]
["bitfinex","ETHUSD",1722426562254,3.00686,3325.8,3325.6,0.8]
["bitfinex","ETHUSD",1722426563589,3.00688,3325.7,3325.6,0.8]
["bitfinex","ETHUSD",1722426563917,3.00688,3325.7,3325.6,4.8]
["bitfinex","ETHUSD",1722426564114,3.00683,3325.8,3325.6,4.8]
["bitfinex","ETHUSD",1722426564379,3.00683,3325.8,3325.6,4.86013248]
["bitfinex","ETHUSD",1722426564668,3.00683,3325.8,3325.7,0.72933325]
["bitfinex","ETHUSD",1722426565842,3.00683,3325.8,3325.6,1.0]
["bitfinex","ETHUSD",1722426566067,3.00683,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722426566222,3.00668,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722426566427,3.00668,3326.0,3325.8,0.06012898]
["bitfinex","ETHUSD",1722426566627,3.0065,3326.2,3325.9,3.04901288]
["bitfinex","ETHUSD",1722426566825,3.00618,3326.5,3326.0,0.06012718]
["bitfinex","ETHUSD",1722426567029,3.00618,3326.5,3325.7,2.662]
["bitfinex","ETHUSD",1722426567030,3.00643,3326.2,3326.1,0.31091401]
["bitfinex","ETHUSD",1722426567208,6.01293,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722426567412,3.00643,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722426567609,3.00643,3326.2,3326.1,38.04901288]
["bitfinex","ETHUSD",1722426569439,3.00643,3326.2,3326.1,3.04901288]
["bitfinex","ETHUSD",1722426569654,3.00643,3326.2,3325.7,2.662]
["bitfinex","ETHUSD",1722426569858,3.00643,3326.2,3325.8,35.55]
["bitfinex","ETHUSD",1722426570428,3.00655,3326.1,3325.8,35.55]
["bitfinex","ETHUSD",1722426570636,3.00666,3326.0,3325.8,35.55]
["bitfinex","ETHUSD",1722426571797,3.0067,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722426572090,3.00679,3325.8,3325.7,2.662]
["bitfinex","ETHUSD",1722426572301,3.00679,3325.8,3325.6,1.0]
["bitfinex","ETHUSD",1722426572600,3.00679,3325.8,3325.6,36.34332]
["bitfinex","ETHUSD",1722426572766,6.01364,3325.8,3325.7,4.0]
["bitfinex","ETHUSD",1722426573308,3.0,3326.9,3325.7,4.0]
["bitfinex","ETHUSD",1722426573458,3.00648,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1722426573654,3.00657,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1722426574286,3.00657,3326.1,3325.9,35.0]
["bitfinex","ETHUSD",1722426574879,3.00644,3326.2,3325.9,35.0]
["bitfinex","ETHUSD",1722426575990,6.01294,3326.2,3325.9,35.0]
["bitfinex","ETHUSD",1722426576204,3.00653,3326.1,3326.0,3.04901288]
["bitfinex","ETHUSD",1722426577455,3.00653,3326.1,3325.8,0.55]
["bitfinex","ETHUSD",1722426577657,3.00653,3326.1,3325.9,35.0]
["bitfinex","ETHUSD",1722426582595,3.00637,3326.3,3325.9,35.0]
["bitfinex","ETHUSD",1722426582781,3.00649,3326.2,3325.9,35.0]
["bitfinex","ETHUSD",1722426583296,3.00649,3326.2,3326.1,1.109]
["bitfinex","ETHUSD",1722426584790,6.01297,3326.2,3326.1,1.109]
["bitfinex","ETHUSD",1722426585864,3.00648,3326.2,3326.1,1.109]
["bitfinex","ETHUSD",1722426588484,3.00661,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722426588809,6.01376,3325.7,3325.6,2.109]
["bitfinex","ETHUSD",1722426588982,6.01376,3325.7,3325.6,5.0]
["bitfinex","ETHUSD",1722426589567,6.01376,3325.7,3325.6,1.0]
["bitfinex","ETHUSD",1722426589910,11.29124,3325.7,3325.6,1.0]
["bitfinex","ETHUSD",1722426590142,8.28436,3325.7,3325.6,1.0]
["bitfinex","ETHUSD",1722426594509,3.00697,3325.6,3325.5,1.109]
["bitfinex","ETHUSD",1722426594751,6.01394,3325.6,3325.5,1.109]
["bitfinex","ETHUSD",1722426597028,3.00748,3325.1,3324.8,7.47]
["bitfinex","ETHUSD",1722426597261,3.007,3325.6,3324.9,4.0]
["bitfinex","ETHUSD",1722426597562,3.00751,3325.0,3324.9,4.0]
["bitfinex","ETHUSD",1722426597714,3.00751,3325.0,3324.9,4.455]
["bitfinex","ETHUSD",1722426598736,3.00751,3325.0,3324.9,5.564]
["bitfinex","ETHUSD",1722426600959,3.00743,3325.1,3324.9,0.455]
["bitfinex","ETHUSD",1722426601156,3.00724,3325.3,3325.0,1.109]
["bitfinex","ETHUSD",1722426601457,3.00724,3325.3,3325.2,1.109]
["bitfinex","ETHUSD",1722426601957,3.00708,3325.5,3325.2,1.109]
["bitfinex","ETHUSD",1722426602123,3.00708,3325.5,3325.4,1.109]
["bitfinex","ETHUSD",1722426604987,3.0,3326.2,3325.4,1.109]
["bitfinex","ETHUSD",1722426604988,3.00674,3325.9,3325.4,1.109]
["bitfinex","ETHUSD",1722426605176,3.00693,3325.7,3325.5,0.06013331]
["bitfinex","ETHUSD",1722426605331,3.00693,3325.7,3325.1,0.06013558]
["bitfinex","ETHUSD",1722426605518,6.0135,3325.9,3325.2,0.55]
["bitfinex","ETHUSD",1722426605719,3.00674,3325.9,3325.3,0.06013378]
["bitfinex","ETHUSD",1722426606170,3.00682,3325.8,3325.3,0.06013378]
["bitfinex","ETHUSD",1722426606461,3.00682,3325.8,3325.7,1.109]
["bitfinex","ETHUSD",1722426606765,3.00661,3326.0,3325.7,1.109]
["bitfinex","ETHUSD",1722426606965,3.00673,3325.9,3325.3,0.06013378]
["bitfinex","ETHUSD",1722426607263,6.01329,3326.0,3325.9,1.109]
["bitfinex","ETHUSD",1722426609122,6.01358,3325.8,3325.7,1.109]
["bitfinex","ETHUSD",1722426614776,3.00679,3325.8,3325.7,1.109]
["bitfinex","ETHUSD",1722426619078,3.00667,3326.0,3325.7,1.109]
["bitfinex","ETHUSD",1722426619286,3.00667,3326.0,3325.9,1.109]
["bitfinex","ETHUSD",1722426620467,3.00638,3326.3,3325.9,1.109]
["bitfinex","ETHUSD",1722426620671,6.01278,3326.3,3326.2,1.109]
["bitfinex","ETHUSD",1722426621470,3.00638,3326.3,3326.2,1.109]
["bitfinex","ETHUSD",1722426621681,3.00618,3326.5,3326.2,1.109]
["bitfinex","ETHUSD",1722426621879,3.00622,3326.5,3326.4,1.109]
["bitfinex","ETHUSD",1722426628003,3.00608,3326.6,3326.4,1.109]
["bitfinex","ETHUSD",1722426628175,2.2838,3327.0,3326.4,1.109]
["bitfinex","ETHUSD",1722426628373,3.00616,3326.5,3326.4,1.109]
["bitfinex","ETHUSD",1722426629136,3.00585,3326.9,3326.4,1.109]
["bitfinex","ETHUSD",1722426629416,3.00585,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722426631790,6.01169,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722426632101,3.00584,3326.9,3326.6,1.109]
["bitfinex","ETHUSD",1722426632301,3.00554,3327.2,3326.6,1.109]
["bitfinex","ETHUSD",1722426632510,3.00598,3326.7,3326.6,1.109]
["bitfinex","ETHUSD",1722426632801,3.00613,3326.6,3326.4,35.0]
["bitfinex","ETHUSD",1722426633003,3.00607,3326.6,3326.5,1.109]
["bitfinex","ETHUSD",1722426636802,6.01214,3326.6,3326.5,1.109]
["bitfinex","ETHUSD",1722426637490,3.00607,3326.6,3326.5,1.109]
["bitfinex","ETHUSD",1722426639303,3.00583,3326.9,3326.5,1.109]
["bitfinex","ETHUSD",1722426639513,3.00583,3326.9,3326.7,1.109]
["bitfinex","ETHUSD",1722426639879,3.0059,3326.8,3326.7,1.109]
["bitfinex","ETHUSD",1722426640603,6.0118,3326.8,3326.7,1.109]
["bitfinex","ETHUSD",1722426641907,3.00584,3326.9,3326.7,1.109]
["bitfinex","ETHUSD",1722426642806,3.00589,3326.8,3326.7,1.109]
["bitfinex","ETHUSD",1722426647317,2.3913,3327.4,3326.7,1.109]
["bitfinex","ETHUSD",1722426647621,3.00562,3327.1,3326.8,0.06010849]
["bitfinex","ETHUSD",1722426648009,2.3913,3327.4,3326.8,0.06010849]
["bitfinex","ETHUSD",1722426648340,3.00567,3327.1,3326.8,0.06010849]
["bitfinex","ETHUSD",1722426648542,3.00567,3327.1,3326.5,0.0601105]
["bitfinex","ETHUSD",1722426648704,3.00567,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426653839,3.00567,3327.1,3326.8,0.2]
["bitfinex","ETHUSD",1722426654069,3.00567,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426655328,3.00567,3327.1,3326.8,0.2]
["bitfinex","ETHUSD",1722426655527,3.00571,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722426662065,3.00562,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722426662253,3.00562,3327.1,3326.8,0.26011349]
["bitfinex","ETHUSD",1722426662254,3.00562,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426665480,3.00555,3327.2,3327.0,1.109]
["bitfinex","ETHUSD",1722426666794,3.00552,3327.3,3327.0,1.109]
["bitfinex","ETHUSD",1722426666999,3.0054,3327.4,3327.0,1.109]
["bitfinex","ETHUSD",1722426667864,3.00554,3327.2,3327.0,1.109]
["bitfinex","ETHUSD",1722426668502,3.00557,3327.2,3327.0,1.109]
["bitfinex","ETHUSD",1722426669018,3.00562,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426672398,6.01124,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426672791,3.00575,3327.0,3326.8,0.2]
["bitfinex","ETHUSD",1722426673036,3.00575,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722426675193,6.0115,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722426677778,5.2599,3326.9,3326.8,0.2]
["bitfinex","ETHUSD",1722426677918,11.2715,3326.9,3326.8,0.2]
["bitfinex","ETHUSD",1722426678944,17.2773,3326.9,3326.8,0.2]
["bitfinex","ETHUSD",1722426679115,20.41800618,3326.9,3326.8,0.2]
["bitfinex","ETHUSD",1722426679297,19.49011562,3326.9,3326.8,0.00480926]
["bitfinex","ETHUSD",1722426680347,16.48431562,3326.9,3326.8,0.00480926]
["bitfinex","ETHUSD",1722426680844,19.61503426,3326.9,3326.8,0.00480926]
["bitfinex","ETHUSD",1722426681259,16.48431562,3326.9,3326.8,0.00480926]
["bitfinex","ETHUSD",1722426685506,14.23021562,3326.9,3326.8,0.00480926]
["bitfinex","ETHUSD",1722426688259,3.00625,3326.4,3326.3,1.109]
["bitfinex","ETHUSD",1722426689686,3.00608,3326.6,3326.3,1.109]
["bitfinex","ETHUSD",1722426690008,3.00608,3326.6,3325.6,3.00696]
["bitfinex","ETHUSD",1722426690009,3.00607,3326.6,3326.5,1.109]
["bitfinex","ETHUSD",1722426691050,3.00607,3326.6,3326.5,1.44649]
["bitfinex","ETHUSD",1722426691510,3.00584,3326.9,3326.5,1.44649]
["bitfinex","ETHUSD",1722426691685,3.00538,3327.4,3326.7,1.109]
["bitfinex","ETHUSD",1722426691886,3.0,3327.3,3326.7,1.109]
["bitfinex","ETHUSD",1722426692071,3.00589,3326.8,3326.7,1.109]
["bitfinex","ETHUSD",1722426692395,3.00609,3326.6,3326.5,1.109]
["bitfinex","ETHUSD",1722426693297,4.44771986,3327.3,3326.1,2.254]
["bitfinex","ETHUSD",1722426693298,3.00642,3326.3,3326.1,2.254]
["bitfinex","ETHUSD",1722426693499,3.00634,3326.3,3326.2,4.0]
["bitfinex","ETHUSD",1722426694008,3.00634,3326.3,3326.2,1.109]
["bitfinex","ETHUSD",1722426695487,3.00625,3326.4,3326.2,1.109]
["bitfinex","ETHUSD",1722426695689,3.00611,3326.6,3326.2,1.4453]
["bitfinex","ETHUSD",1722426695858,3.00611,3326.6,3326.4,1.109]
["bitfinex","ETHUSD",1722426696670,3.00613,3326.6,3326.4,1.109]
["bitfinex","ETHUSD",1722426697277,3.00616,3326.5,3326.4,1.109]
["bitfinex","ETHUSD",1722426701526,3.00595,3326.8,3326.1,2.3915]
["bitfinex","ETHUSD",1722426701675,5.44224,3327.0,3325.5,2.3915]
["bitfinex","ETHUSD",1722426701676,3.00649,3326.2,3325.5,2.3915]
["bitfinex","ETHUSD",1722426701875,3.00649,3326.2,3326.1,1.109]
["bitfinex","ETHUSD",1722426702079,3.00667,3326.0,3325.6,4.0]
["bitfinex","ETHUSD",1722426702294,3.00667,3326.0,3325.8,1.109]
["bitfinex","ETHUSD",1722426702295,3.0067,3325.9,3325.8,1.109]
["bitfinex","ETHUSD",1722426702594,3.0067,3325.9,3325.6,4.0]
["bitfinex","ETHUSD",1722426702595,3.00688,3325.7,3325.6,4.0]
["bitfinex","ETHUSD",1722426703018,6.01376,3325.7,3325.6,4.0]
["bitfinex","ETHUSD",1722426703586,2.23069179,3327.1,3325.7,2.3707]
["bitfinex","ETHUSD",1722426703587,2.3601,3327.0,3325.7,2.3707]
["bitfinex","ETHUSD",1722426703790,3.00644,3326.2,3325.7,2.3707]
["bitfinex","ETHUSD",1722426704038,3.00644,3326.2,3326.1,1.109]
["bitfinex","ETHUSD",1722426707634,6.01258,3326.4,3326.1,1.109]
["bitfinex","ETHUSD",1722426708019,3.00613,3326.6,3326.3,1.109]
["bitfinex","ETHUSD",1722426708221,3.00613,3326.6,3326.5,1.109]
["bitfinex","ETHUSD",1722426710142,3.0059,3326.8,3326.5,1.109]
["bitfinex","ETHUSD",1722426710461,3.00585,3326.9,3326.7,1.109]
["bitfinex","ETHUSD",1722426711840,3.00589,3326.8,3326.7,1.109]
["bitfinex","ETHUSD",1722426712016,3.00603,3326.7,3326.5,1.109]
["bitfinex","ETHUSD",1722426712855,3.00607,3326.6,3326.5,1.109]
["bitfinex","ETHUSD",1722426717116,3.00607,3326.6,3326.5,36.109]
["bitfinex","ETHUSD",1722426717823,3.00596,3326.8,3326.5,36.109]
["bitfinex","ETHUSD",1722426718057,3.00596,3326.8,3326.7,1.109]
["bitfinex","ETHUSD",1722426718530,3.00589,3326.8,3326.7,1.109]
["bitfinex","ETHUSD",1722426720746,3.00582,3326.9,3326.7,1.109]
["bitfinex","ETHUSD",1722426720955,3.00566,3327.1,3326.7,1.109]
["bitfinex","ETHUSD",1722426721262,3.00577,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722426722386,3.00568,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722426722678,6.01138,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722426722834,3.00571,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722426727549,3.00568,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722426727790,6.01138,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722426728006,3.00571,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722426729326,3.00568,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722426730519,3.00571,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722426731027,3.0056,3327.2,3326.9,1.109]
["bitfinex","ETHUSD",1722426731187,3.00564,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722426732881,6.01132,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722426733077,3.00564,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722426733833,3.00549,3327.3,3326.9,1.109]
["bitfinex","ETHUSD",1722426734185,3.00549,3327.3,3327.1,1.109]
["bitfinex","ETHUSD",1722426734807,3.00553,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722426736224,3.00571,3327.0,3326.9,1.309]
["bitfinex","ETHUSD",1722426738651,3.00563,3327.1,3326.9,1.309]
["bitfinex","ETHUSD",1722426739511,3.00563,3327.1,3326.9,1.509]
["bitfinex","ETHUSD",1722426742856,3.00571,3327.0,3326.9,1.509]
["bitfinex","ETHUSD",1722426743556,3.00571,3327.0,3326.9,1.709]
["bitfinex","ETHUSD",1722426746754,6.01142,3327.0,3326.9,0.6]
["bitfinex","ETHUSD",1722426746947,6.846652,3327.0,3326.9,0.6]
["bitfinex","ETHUSD",1722426747661,6.846652,3327.0,3326.9,0.8]
["bitfinex","ETHUSD",1722426751723,6.846652,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722426754341,6.01142,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722426755456,6.01142,3327.0,3326.9,36.0]
["bitfinex","ETHUSD",1722426756174,3.00571,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722426756470,3.00562,3327.1,3326.9,1.0]
["bitfinex","ETHUSD",1722426756627,2.61136883,3327.2,3327.0,36.109]
["bitfinex","ETHUSD",1722426757041,5.61691883,3327.2,3327.0,36.109]
["bitfinex","ETHUSD",1722426757325,3.00562,3327.1,3327.0,36.109]
["bitfinex","ETHUSD",1722426757529,3.00562,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426758546,5.61723822,3327.3,3327.0,1.109]
["bitfinex","ETHUSD",1722426758867,3.00555,3327.2,3327.0,1.109]
["bitfinex","ETHUSD",1722426759374,5.61726822,3327.2,3327.0,1.109]
["bitfinex","ETHUSD",1722426759534,3.0054,3327.4,3327.0,1.109]
["bitfinex","ETHUSD",1722426759535,3.00546,3327.3,3327.0,1.109]
["bitfinex","ETHUSD",1722426759732,3.00554,3327.2,3327.0,1.109]
["bitfinex","ETHUSD",1722426761962,2.61212659,3327.4,3327.1,2.3963]
["bitfinex","ETHUSD",1722426762176,7.48,3327.6,3327.3,1.109]
["bitfinex","ETHUSD",1722426762345,3.00495,3327.9,3327.6,2.3963]
["bitfinex","ETHUSD",1722426762677,2.61212659,3328.1,3327.8,1.109]
["bitfinex","ETHUSD",1722426762971,3.00481,3328.0,3327.6,2.3963]
["bitfinex","ETHUSD",1722426763157,1.30967066,3328.1,3327.6,2.3963]
["bitfinex","ETHUSD",1722426763158,2.61212659,3328.1,3327.6,2.3963]
["bitfinex","ETHUSD",1722426763361,5.61683659,3328.1,3328.0,1.109]
["bitfinex","ETHUSD",1722426763578,5.61683659,3328.1,3327.0,2.4496]
["bitfinex","ETHUSD",1722426763579,3.00559,3327.2,3327.0,2.4496]
["bitfinex","ETHUSD",1722426763872,3.00559,3327.2,3327.1,4.0]
["bitfinex","ETHUSD",1722426764382,3.00544,3327.3,3327.1,4.0]
["bitfinex","ETHUSD",1722426764686,3.00544,3327.3,3327.2,1.109]
["bitfinex","ETHUSD",1722426765071,6.01142,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722426765269,8.62327434,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722426765570,9.01713,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722426768489,6.01142,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722426768836,8.62307918,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1722426769385,5.61736918,3327.0,3326.9,2.109]
["bitfinex","ETHUSD",1722426769565,2.61165918,3327.1,3326.9,2.109]
["bitfinex","ETHUSD",1722426769884,3.00562,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426770041,6.01124,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426770736,3.00562,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426773881,5.61685078,3327.3,3327.0,1.109]
["bitfinex","ETHUSD",1722426774256,3.00562,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426778767,3.00555,3327.2,3327.0,1.109]
["bitfinex","ETHUSD",1722426778968,3.00555,3327.2,3327.1,0.2109]
["bitfinex","ETHUSD",1722426779168,3.00555,3327.2,3327.0,1.109]
["bitfinex","ETHUSD",1722426780274,3.00562,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426781205,5.61676665,3327.3,3327.0,1.109]
["bitfinex","ETHUSD",1722426781404,3.00546,3327.3,3327.0,1.109]
["bitfinex","ETHUSD",1722426781610,3.00546,3327.3,3327.1,0.2109]
["bitfinex","ETHUSD",1722426781812,2.61130665,3327.6,3327.2,1.109]
["bitfinex","ETHUSD",1722426782065,3.00513,3327.7,3327.4,1.109]
["bitfinex","ETHUSD",1722426782066,3.00528,3327.5,3327.4,1.109]
["bitfinex","ETHUSD",1722426782239,3.00518,3327.6,3327.4,1.109]
["bitfinex","ETHUSD",1722426782513,3.00525,3327.5,3327.4,1.109]
["bitfinex","ETHUSD",1722426783216,3.00525,3327.5,3327.4,4.15801288]
["bitfinex","ETHUSD",1722426784081,3.00504,3327.8,3327.4,4.15801288]
["bitfinex","ETHUSD",1722426784493,3.00504,3327.8,3327.7,1.109]
["bitfinex","ETHUSD",1722426786622,6.01009,3327.8,3327.7,1.109]
["bitfinex","ETHUSD",1722426787072,3.00518,3327.6,3327.5,1.109]
["bitfinex","ETHUSD",1722426787521,3.00504,3327.8,3327.5,1.109]
["bitfinex","ETHUSD",1722426787691,3.00504,3327.8,3327.3,2.424]
["bitfinex","ETHUSD",1722426787692,3.00504,3327.8,3327.7,1.109]
["bitfinex","ETHUSD",1722426788281,3.00504,3327.8,3327.5,1.109]
["bitfinex","ETHUSD",1722426788626,3.00504,3327.8,3327.5,1.4623]
["bitfinex","ETHUSD",1722426789725,3.00509,3327.7,3327.5,1.4623]
["bitfinex","ETHUSD",1722426789884,3.00516,3327.6,3327.5,1.109]
["bitfinex","ETHUSD",1722426794217,3.00516,3327.6,3327.1,0.2109]
["bitfinex","ETHUSD",1722426794218,3.00542,3327.4,3327.1,0.2109]
["bitfinex","ETHUSD",1722426794398,3.00542,3327.4,3327.3,1.109]
["bitfinex","ETHUSD",1722426797642,3.00512,3327.7,3327.3,1.109]
["bitfinex","ETHUSD",1722426797802,6.01024,3327.7,3327.6,1.109]
["bitfinex","ETHUSD",1722426801691,3.00543,3327.4,3327.2,4.0]
["bitfinex","ETHUSD",1722426801938,3.00543,3327.4,3327.3,1.109]
["bitfinex","ETHUSD",1722426802437,2.3464,3328.0,3327.4,2.2658]
["bitfinex","ETHUSD",1722426802438,3.00522,3327.6,3327.4,2.2658]
["bitfinex","ETHUSD",1722426802591,3.00522,3327.6,3327.5,1.109]
["bitfinex","ETHUSD",1722426804021,3.00509,3327.7,3327.5,1.109]
["bitfinex","ETHUSD",1722426804352,3.00475,3328.1,3327.5,1.44648]
["bitfinex","ETHUSD",1722426804553,3.00497,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426804760,6.00995,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426804955,3.00497,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426805266,3.00496,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426805612,3.00498,3327.8,3327.7,1.109]
["bitfinex","ETHUSD",1722426806536,3.00496,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426807506,6.00993,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426808140,3.00496,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426808356,3.00471,3328.1,3327.7,1.109]
["bitfinex","ETHUSD",1722426808567,3.00461,3328.3,3328.0,3.5862]
["bitfinex","ETHUSD",1722426808771,6.0092,3328.3,3328.2,1.109]
["bitfinex","ETHUSD",1722426809774,3.0046,3328.3,3328.0,1.109]
["bitfinex","ETHUSD",1722426810068,3.0046,3328.3,3328.2,1.109]
["bitfinex","ETHUSD",1722426811464,6.00918,3328.3,3328.2,1.109]
["bitfinex","ETHUSD",1722426811826,3.00471,3328.1,3328.0,1.109]
["bitfinex","ETHUSD",1722426812276,6.00942,3328.1,3328.0,1.109]
["bitfinex","ETHUSD",1722426812571,6.00942,3328.1,3327.0,6.00562]
["bitfinex","ETHUSD",1722426812572,3.00512,3327.7,3327.1,2.4834]
["bitfinex","ETHUSD",1722426812743,3.00512,3327.7,3327.3,4.0]
["bitfinex","ETHUSD",1722426814187,6.01027,3327.7,3327.6,1.109]
["bitfinex","ETHUSD",1722426814474,3.00512,3327.7,3327.6,1.109]
["bitfinex","ETHUSD",1722426816880,3.00512,3327.7,3327.3,4.0]
["bitfinex","ETHUSD",1722426816881,3.00523,3327.6,3327.3,4.0]
["bitfinex","ETHUSD",1722426817065,3.00523,3327.6,3327.5,1.109]
["bitfinex","ETHUSD",1722426817266,3.00523,3327.6,3327.5,5.109]
["bitfinex","ETHUSD",1722426818701,3.00523,3327.6,3327.5,1.109]
["bitfinex","ETHUSD",1722426818869,3.00503,3327.8,3327.5,1.109]
["bitfinex","ETHUSD",1722426819069,3.00503,3327.8,3327.7,1.109]
["bitfinex","ETHUSD",1722426820708,3.00498,3327.8,3327.7,1.109]
["bitfinex","ETHUSD",1722426825501,3.0049,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426826032,3.00472,3328.1,3327.7,1.109]
["bitfinex","ETHUSD",1722426826228,3.00485,3328.0,3327.9,1.109]
["bitfinex","ETHUSD",1722426826527,3.00473,3328.1,3327.9,1.109]
["bitfinex","ETHUSD",1722426828525,6.00951,3328.1,3327.9,1.109]
["bitfinex","ETHUSD",1722426828725,3.0048,3328.0,3327.9,1.109]
["bitfinex","ETHUSD",1722426830543,6.0096,3328.0,3327.9,1.109]
["bitfinex","ETHUSD",1722426833017,3.00504,3327.8,3327.7,1.109]
["bitfinex","ETHUSD",1722426838816,3.0049,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426840549,6.00985,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426840861,3.0049,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426841361,2.61146574,3328.2,3327.7,1.109]
["bitfinex","ETHUSD",1722426841563,3.00496,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426842436,6.00991,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426842617,3.00495,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426842819,3.00498,3327.8,3327.7,1.109]
["bitfinex","ETHUSD",1722426848660,3.00489,3328.0,3327.7,1.109]
["bitfinex","ETHUSD",1722426848831,5.61716651,3328.1,3327.9,1.109]
["bitfinex","ETHUSD",1722426851155,5.61766443,3328.1,3327.9,1.109]
["bitfinex","ETHUSD",1722426851932,2.61289443,3328.1,3327.9,1.109]
["bitfinex","ETHUSD",1722426852834,2.61289443,3328.2,3327.9,1.109]
["bitfinex","ETHUSD",1722426853034,5.61747443,3328.3,3327.9,1.109]
["bitfinex","ETHUSD",1722426853365,2.61289443,3328.2,3327.9,1.109]
["bitfinex","ETHUSD",1722426854164,5.61753443,3328.2,3327.9,1.109]
["bitfinex","ETHUSD",1722426854373,3.00464,3328.2,3327.9,1.109]
["bitfinex","ETHUSD",1722426854667,5.61773871,3328.2,3327.9,1.109]
["bitfinex","ETHUSD",1722426855972,5.61773871,3328.2,3328.1,1.109]
["bitfinex","ETHUSD",1722426857756,5.61776191,3328.2,3328.1,1.109]
["bitfinex","ETHUSD",1722426860966,3.00464,3328.2,3328.1,1.109]
["bitfinex","ETHUSD",1722426863665,3.00464,3328.2,3328.1,1.309]
["bitfinex","ETHUSD",1722426865207,6.00931,3328.2,3328.1,1.309]
["bitfinex","ETHUSD",1722426865874,6.00931,3328.2,3328.1,0.2]
["bitfinex","ETHUSD",1722426867764,6.00931,3328.2,3328.1,0.4]
["bitfinex","ETHUSD",1722426871897,6.00931,3328.2,3328.1,0.6]
["bitfinex","ETHUSD",1722426874690,3.00464,3328.2,3328.1,0.6]
["bitfinex","ETHUSD",1722426875896,3.00464,3328.2,3328.1,1.909]
["bitfinex","ETHUSD",1722426876845,6.00926,3328.2,3328.1,1.909]
["bitfinex","ETHUSD",1722426876998,6.00926,3328.2,3328.1,0.8]
["bitfinex","ETHUSD",1722426878440,6.00924,3328.2,3328.1,0.8]
["bitfinex","ETHUSD",1722426879850,6.8713118,3328.2,3328.1,0.8]
["bitfinex","ETHUSD",1722426880085,6.8713118,3328.2,3328.1,1.0]
["bitfinex","ETHUSD",1722426880086,14.95920975,3328.2,3328.1,1.0]
["bitfinex","ETHUSD",1722426880352,12.3477318,3328.2,3328.1,1.0]
["bitfinex","ETHUSD",1722426880498,9.3431118,3328.2,3328.1,1.0]
["bitfinex","ETHUSD",1722426880831,12.3477318,3328.2,3328.1,1.0]
["bitfinex","ETHUSD",1722426882640,3.00462,3328.2,3328.1,1.0]
["bitfinex","ETHUSD",1722426882809,8.34624,3328.2,3328.1,1.0]
["bitfinex","ETHUSD",1722426883135,11.35086,3328.2,3328.1,1.0]
["bitfinex","ETHUSD",1722426883346,8.34624,3328.2,3328.1,1.0]
["bitfinex","ETHUSD",1722426884143,8.34624,3328.2,3326.7,2.3179]
["bitfinex","ETHUSD",1722426884144,2.386,3327.5,3326.7,2.3179]
["bitfinex","ETHUSD",1722426884342,3.00589,3326.8,3326.7,2.3179]
["bitfinex","ETHUSD",1722426884501,6.01155,3327.0,3326.7,2.3179]
["bitfinex","ETHUSD",1722426884704,3.00576,3327.0,3326.8,1.109]
["bitfinex","ETHUSD",1722426885158,3.0058,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722426887108,3.00576,3327.0,3326.8,1.109]
["bitfinex","ETHUSD",1722426887109,3.00571,3327.0,3326.8,1.109]
["bitfinex","ETHUSD",1722426888016,3.0058,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722426889021,3.0057,3327.1,3326.8,1.109]
["bitfinex","ETHUSD",1722426889238,3.0057,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426889422,6.01138,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426894027,3.00571,3327.0,3326.8,1.109]
["bitfinex","ETHUSD",1722426894253,3.0058,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722426894452,6.0116,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722426894762,6.0116,3326.9,3326.8,36.109]
["bitfinex","ETHUSD",1722426896058,3.00567,3327.1,3326.8,36.109]
["bitfinex","ETHUSD",1722426896264,7.99930972,3327.5,3326.8,36.109]
["bitfinex","ETHUSD",1722426896265,3.00575,3327.0,3326.8,36.109]
["bitfinex","ETHUSD",1722426896663,3.00557,3327.2,3326.8,36.109]
["bitfinex","ETHUSD",1722426896966,7.48,3327.7,3327.1,1.109]
["bitfinex","ETHUSD",1722426897180,3.00531,3327.5,3327.3,1.109]
["bitfinex","ETHUSD",1722426897528,3.00524,3327.6,3327.3,1.109]
["bitfinex","ETHUSD",1722426897728,6.01047,3327.6,3327.5,1.109]
["bitfinex","ETHUSD",1722426901952,6.01047,3327.6,3327.1,35.0]
["bitfinex","ETHUSD",1722426901953,3.00534,3327.4,3327.1,36.109]
["bitfinex","ETHUSD",1722426902160,3.00553,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722426902357,3.00562,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722426902787,3.00562,3327.1,3326.9,36.109]
["bitfinex","ETHUSD",1722426908846,3.0055,3327.3,3326.9,36.109]
["bitfinex","ETHUSD",1722426909087,3.00553,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722426909798,3.00553,3327.2,3327.1,36.109]
["bitfinex","ETHUSD",1722426910177,3.00553,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722426910178,6.01106,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722426910405,3.00528,3327.5,3326.9,1.109]
["bitfinex","ETHUSD",1722426910406,3.00571,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722426910804,3.00571,3327.0,3326.9,36.109]
["bitfinex","ETHUSD",1722426911371,3.00571,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722426914989,3.00584,3326.9,3326.6,2.3245]
["bitfinex","ETHUSD",1722426915190,3.00584,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722426915423,6.01148,3327.0,3326.8,1.109]
["bitfinex","ETHUSD",1722426915605,3.00571,3327.0,3326.8,1.109]
["bitfinex","ETHUSD",1722426916538,3.0058,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722426925263,3.00572,3327.0,3326.8,1.109]
["bitfinex","ETHUSD",1722426925393,3.00562,3327.1,3326.8,3.5173]
["bitfinex","ETHUSD",1722426925737,3.00562,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426926340,2.60776543,3327.6,3327.0,1.46073]
["bitfinex","ETHUSD",1722426926550,3.00507,3327.8,3327.5,1.109]
["bitfinex","ETHUSD",1722426926706,3.0049,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426926906,3.00498,3327.8,3327.7,1.109]
["bitfinex","ETHUSD",1722426927865,3.0049,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426929172,3.00475,3328.1,3327.7,1.109]
["bitfinex","ETHUSD",1722426929173,3.00486,3328.0,3327.7,1.109]
["bitfinex","ETHUSD",1722426930762,3.0049,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426931467,5.61340603,3328.3,3327.7,1.109]
["bitfinex","ETHUSD",1722426931669,5.61340603,3328.3,3327.5,2.48389793]
["bitfinex","ETHUSD",1722426931670,3.00476,3328.1,3327.9,1.109]
["bitfinex","ETHUSD",1722426932470,3.0048,3328.0,3327.9,1.109]
["bitfinex","ETHUSD",1722426932925,3.00493,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426934580,3.00495,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426935889,3.00498,3327.8,3327.7,1.109]
["bitfinex","ETHUSD",1722426936040,3.00523,3327.6,3327.1,2.3955]
["bitfinex","ETHUSD",1722426936239,3.00523,3327.6,3327.5,1.109]
["bitfinex","ETHUSD",1722426936757,3.00503,3327.8,3327.5,1.109]
["bitfinex","ETHUSD",1722426937091,6.01009,3327.8,3327.5,1.109]
["bitfinex","ETHUSD",1722426937254,3.00526,3327.5,3327.4,1.109]
["bitfinex","ETHUSD",1722426939160,3.00503,3327.8,3327.4,1.109]
["bitfinex","ETHUSD",1722426939368,3.00512,3327.7,3327.4,1.109]
["bitfinex","ETHUSD",1722426939677,3.00512,3327.7,3327.1,2.3955]
["bitfinex","ETHUSD",1722426939678,3.00512,3327.7,3327.6,1.109]
["bitfinex","ETHUSD",1722426945105,6.01024,3327.7,3327.6,1.109]
["bitfinex","ETHUSD",1722426945292,6.635893,3327.7,3327.6,1.109]
["bitfinex","ETHUSD",1722426946511,3.00512,3327.7,3327.6,1.109]
["bitfinex","ETHUSD",1722426946871,3.00494,3327.9,3327.6,1.109]
["bitfinex","ETHUSD",1722426947073,6.00991,3327.9,3327.6,3.5046]
["bitfinex","ETHUSD",1722426947287,3.00494,3327.9,3327.6,3.5046]
["bitfinex","ETHUSD",1722426947482,3.00494,3327.9,3327.8,1.109]
["bitfinex","ETHUSD",1722426949534,3.00468,3328.2,3327.8,1.109]
["bitfinex","ETHUSD",1722426950717,3.00471,3328.1,3327.8,1.109]
["bitfinex","ETHUSD",1722426951992,3.00482,3328.0,3327.8,1.109]
["bitfinex","ETHUSD",1722426953314,3.00489,3327.9,3327.8,1.109]
["bitfinex","ETHUSD",1722426958981,3.00513,3327.7,3327.5,35.0]
["bitfinex","ETHUSD",1722426959187,3.00513,3327.7,3327.5,1.109]
["bitfinex","ETHUSD",1722426960526,3.00516,3327.6,3327.5,1.109]
["bitfinex","ETHUSD",1722426960687,0.601029,3327.6,3327.0,2.2808]
["bitfinex","ETHUSD",1722426960885,5.34104,3327.9,3326.7,9.7508]
["bitfinex","ETHUSD",1722426960886,3.00563,3327.1,3326.7,9.7508]
["bitfinex","ETHUSD",1722426961149,3.00563,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426962787,3.00544,3327.3,3327.0,1.109]
["bitfinex","ETHUSD",1722426962999,3.00563,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722426963213,3.00535,3327.4,3327.0,4.15801288]
["bitfinex","ETHUSD",1722426963414,3.00535,3327.4,3327.2,1.109]
["bitfinex","ETHUSD",1722426963940,3.00527,3327.5,3327.2,3.4638]
["bitfinex","ETHUSD",1722426964103,3.00526,3327.5,3327.4,1.109]
["bitfinex","ETHUSD",1722426965013,3.00514,3327.7,3327.4,1.45538]
["bitfinex","ETHUSD",1722426965625,3.00514,3327.7,3327.6,1.109]
["bitfinex","ETHUSD",1722426965993,3.00502,3327.8,3327.6,1.109]
["bitfinex","ETHUSD",1722426967257,3.00519,3327.6,3326.8,35.0]
["bitfinex","ETHUSD",1722426967558,3.00513,3327.7,3327.3,1.109]
["bitfinex","ETHUSD",1722426968005,3.00517,3327.6,3327.5,1.109]
["bitfinex","ETHUSD",1722426968352,3.00517,3327.6,3326.7,2.4754]
["bitfinex","ETHUSD",1722426968353,3.00559,3327.2,3326.7,2.4754]
["bitfinex","ETHUSD",1722426968553,3.0054,3327.4,3327.2,1.109]
["bitfinex","ETHUSD",1722426969849,5.3932,3327.6,3326.8,0.24754]
["bitfinex","ETHUSD",1722426970056,3.00567,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722426971023,6.01136,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722426971407,3.00571,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722426976044,3.00553,3327.2,3326.9,1.109]
["bitfinex","ETHUSD",1722426976369,3.00553,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722426977579,3.0052,3327.6,3327.1,1.109]
["bitfinex","ETHUSD",1722426977887,3.00536,3327.4,3327.3,1.109]
["bitfinex","ETHUSD",1722426978240,3.00536,3327.4,3327.3,36.109]
["bitfinex","ETHUSD",1722426978571,3.00536,3327.4,3327.3,1.109]
["bitfinex","ETHUSD",1722426978926,3.0052,3327.6,3327.3,1.109]
["bitfinex","ETHUSD",1722426979629,3.00536,3327.4,3327.3,1.109]
["bitfinex","ETHUSD",1722426981027,7.48,3327.9,3327.3,6.60301288]
["bitfinex","ETHUSD",1722426981223,3.00492,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426981458,6.00988,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426981676,3.00492,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722426982176,3.00492,3327.9,3327.5,1.109]
["bitfinex","ETHUSD",1722426982342,3.00508,3327.7,3327.5,1.109]
["bitfinex","ETHUSD",1722426983028,3.005,3327.8,3327.5,1.109]
["bitfinex","ETHUSD",1722426983229,3.00477,3328.1,3327.5,1.109]
["bitfinex","ETHUSD",1722426983431,3.0049,3327.9,3327.5,1.109]
["bitfinex","ETHUSD",1722426983686,3.00505,3327.8,3327.5,1.109]
["bitfinex","ETHUSD",1722426985181,3.00505,3327.8,3327.6,35.0]
["bitfinex","ETHUSD",1722426986576,3.00511,3327.7,3327.3,2.445]
["bitfinex","ETHUSD",1722426986786,3.00511,3327.7,3327.6,1.109]
["bitfinex","ETHUSD",1722426988372,3.00498,3327.9,3327.6,1.109]
["bitfinex","ETHUSD",1722426989320,3.0048,3328.0,3327.8,1.109]
["bitfinex","ETHUSD",1722426989875,6.00968,3328.0,3327.8,1.109]
["bitfinex","ETHUSD",1722426990079,15.79006,3328.5,3327.8,3.602]
["bitfinex","ETHUSD",1722426990080,3.00446,3328.4,3327.8,3.602]
["bitfinex","ETHUSD",1722426990381,3.00446,3328.4,3328.2,1.109]
["bitfinex","ETHUSD",1722426990992,6.00898,3328.4,3328.2,1.109]
["bitfinex","ETHUSD",1722426991192,3.00453,3328.3,3328.2,1.109]
["bitfinex","ETHUSD",1722426992276,3.00464,3328.2,3328.0,1.109]
["bitfinex","ETHUSD",1722426992483,3.00471,3328.1,3328.0,1.109]
["bitfinex","ETHUSD",1722426992784,5.32951,3328.1,3327.8,1.109]
["bitfinex","ETHUSD",1722426993011,3.00485,3328.0,3327.8,1.109]
["bitfinex","ETHUSD",1722426993321,3.0046,3328.3,3327.8,1.109]
["bitfinex","ETHUSD",1722426993626,3.00464,3328.2,3328.0,1.109]
["bitfinex","ETHUSD",1722426994932,3.00458,3328.3,3328.0,1.109]
["bitfinex","ETHUSD",1722426995098,3.00458,3328.3,3328.2,1.109]
["bitfinex","ETHUSD",1722426996099,6.00917,3328.3,3328.2,1.109]
["bitfinex","ETHUSD",1722426996821,3.00469,3328.2,3327.6,35.0]
["bitfinex","ETHUSD",1722426997121,3.00469,3328.2,3328.1,1.109]
["bitfinex","ETHUSD",1722426998786,3.00462,3328.2,3328.1,1.109]
["bitfinex","ETHUSD",1722427000090,3.00454,3328.3,3328.1,1.109]
["bitfinex","ETHUSD",1722427000942,3.0044,3328.5,3328.1,1.109]
["bitfinex","ETHUSD",1722427001233,6.00919,3328.3,3328.1,1.109]
["bitfinex","ETHUSD",1722427001938,3.00459,3328.3,3328.1,1.109]
["bitfinex","ETHUSD",1722427002504,3.00462,3328.2,3328.1,1.109]
["bitfinex","ETHUSD",1722427007311,6.00924,3328.2,3328.1,1.109]
["bitfinex","ETHUSD",1722427007512,3.00484,3328.0,3327.5,2.3461]
["bitfinex","ETHUSD",1722427007714,3.00484,3328.0,3327.9,1.109]
["bitfinex","ETHUSD",1722427011481,2.60535908,3328.6,3327.9,1.109]
["bitfinex","ETHUSD",1722427011482,5.26969,3328.7,3327.9,3.3759]
["bitfinex","ETHUSD",1722427011679,5.26969,3328.7,3328.1,1.109]
["bitfinex","ETHUSD",1722427011680,3.00467,3328.2,3328.1,1.109]
["bitfinex","ETHUSD",1722427012516,3.00467,3328.2,3327.7,2.2669]
["bitfinex","ETHUSD",1722427012517,3.00482,3328.0,3327.9,1.109]
["bitfinex","ETHUSD",1722427013375,2.4108,3328.3,3327.6,35.0]
["bitfinex","ETHUSD",1722427013376,3.00491,3327.9,3327.6,35.0]
["bitfinex","ETHUSD",1722427013521,3.00491,3327.9,3327.5,2.4006]
["bitfinex","ETHUSD",1722427013522,3.00496,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722427013722,3.00496,3327.9,3327.5,2.4006]
["bitfinex","ETHUSD",1722427013922,3.00496,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722427014317,6.00993,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722427014845,6.00994,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722427015032,3.00496,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722427016664,6.00993,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722427016893,3.00498,3327.8,3327.7,1.109]
["bitfinex","ETHUSD",1722427017749,3.0049,3327.9,3327.7,1.109]
["bitfinex","ETHUSD",1722427018067,3.0049,3327.9,3327.8,1.109]
["bitfinex","ETHUSD",1722427019098,3.00481,3328.0,3327.8,1.109]
["bitfinex","ETHUSD",1722427019449,3.00465,3328.2,3327.8,1.109]
["bitfinex","ETHUSD",1722427019799,3.00454,3328.3,3328.1,1.109]
["bitfinex","ETHUSD",1722427020093,3.00454,3328.3,3327.9,2.2924]
["bitfinex","ETHUSD",1722427020094,3.00454,3328.3,3328.2,1.109]
["bitfinex","ETHUSD",1722427023647,6.00914,3328.3,3328.2,1.109]
["bitfinex","ETHUSD",1722427026218,3.00454,3328.3,3328.2,1.109]
["bitfinex","ETHUSD",1722427027064,5.39332,3328.7,3328.2,1.109]
["bitfinex","ETHUSD",1722427027065,5.61517931,3328.4,3328.2,1.109]
["bitfinex","ETHUSD",1722427027298,3.00453,3328.3,3328.2,1.109]
["bitfinex","ETHUSD",1722427030303,6.13002067,3328.8,3328.2,1.45189]
["bitfinex","ETHUSD",1722427030304,5.61526717,3328.5,3328.2,1.45189]
["bitfinex","ETHUSD",1722427030469,3.00427,3328.6,3328.5,1.109]
["bitfinex","ETHUSD",1722427030684,6.00854,3328.6,3328.5,1.109]
["bitfinex","ETHUSD",1722427032099,3.00452,3328.4,3328.3,1.109]
["bitfinex","ETHUSD",1722427038713,6.00904,3328.4,3328.3,1.109]
["bitfinex","ETHUSD",1722427039142,3.00467,3328.2,3328.1,1.109]
["bitfinex","ETHUSD",1722427039368,3.00411,3328.8,3328.0,2.3199]
["bitfinex","ETHUSD",1722427039369,3.00471,3328.1,3328.0,2.3199]
["bitfinex","ETHUSD",1722427039671,3.00471,3328.1,3328.0,1.109]
["bitfinex","ETHUSD",1722427040916,3.0048,3328.0,3327.9,1.309]
["bitfinex","ETHUSD",1722427049044,3.00459,3328.3,3327.9,1.309]
["bitfinex","ETHUSD",1722427049229,3.00459,3328.3,3328.1,1.109]
["bitfinex","ETHUSD",1722427049230,3.00462,3328.2,3328.1,1.109]
["bitfinex","ETHUSD",1722427049435,6.00924,3328.2,3328.1,1.109]
["bitfinex","ETHUSD",1722427050958,3.00462,3328.2,3328.1,1.109]
["bitfinex","ETHUSD",1722427051534,3.00454,3328.3,3328.1,1.109]
["bitfinex","ETHUSD",1722427052066,3.00462,3328.2,3328.1,1.109]
["bitfinex","ETHUSD",1722427062781,5.61559259,3328.5,3328.1,1.109]
["bitfinex","ETHUSD",1722427063103,3.00432,3328.6,3328.3,1.109]
["bitfinex","ETHUSD",1722427063104,5.61551259,3328.6,3328.3,1.109]
["bitfinex","ETHUSD",1722427063296,3.00435,3328.5,3328.3,1.109]
["bitfinex","ETHUSD",1722427063766,3.00444,3328.4,3328.3,1.109]
["bitfinex","ETHUSD",1722427072279,6.00888,3328.4,3328.3,1.109]
["bitfinex","ETHUSD",1722427080341,3.00444,3328.4,3328.3,1.109]
["bitfinex","ETHUSD",1722427082806,3.00444,3328.4,3328.3,1.309]
["bitfinex","ETHUSD",1722427082987,3.00442,3328.5,3328.3,1.309]
["bitfinex","ETHUSD",1722427083192,5.61585279,3328.7,3328.3,1.309]
["bitfinex","ETHUSD",1722427083393,5.61590279,3328.6,3328.5,1.109]
["bitfinex","ETHUSD",1722427083622,10.09165722,3328.9,3328.6,2.3505]
["bitfinex","ETHUSD",1722427083825,0.1468947,3329.0,3328.6,2.3505]
["bitfinex","ETHUSD",1722427083826,0.1468947,3329.0,3328.8,1.109]
["bitfinex","ETHUSD",1722427084312,0.1468947,3329.0,3328.9,0.55]
["bitfinex","ETHUSD",1722427084492,3.1507947,3329.0,3328.7,0.34595]
["bitfinex","ETHUSD",1722427084715,3.1507947,3329.0,3328.6,2.3505]
["bitfinex","ETHUSD",1722427084716,3.00399,3328.9,3328.6,2.3505]
["bitfinex","ETHUSD",1722427084947,3.00435,3328.6,3328.3,0.2]
["bitfinex","ETHUSD",1722427085117,2.3824,3328.9,3328.3,0.2]
["bitfinex","ETHUSD",1722427085118,3.00418,3328.7,3328.3,0.2]
["bitfinex","ETHUSD",1722427085318,3.00436,3328.5,3328.3,0.2]
["bitfinex","ETHUSD",1722427085558,3.00418,3328.7,3328.4,0.24984]
["bitfinex","ETHUSD",1722427085722,6.00843,3328.7,3328.6,1.109]
["bitfinex","ETHUSD",1722427086326,3.00435,3328.5,3328.4,1.109]
["bitfinex","ETHUSD",1722427087259,5.61482079,3328.7,3328.4,1.109]
["bitfinex","ETHUSD",1722427087433,3.00417,3328.7,3328.6,1.109]
["bitfinex","ETHUSD",1722427088528,8.61891079,3328.7,3328.6,1.109]
["bitfinex","ETHUSD",1722427090159,6.00834,3328.7,3328.6,1.109]
["bitfinex","ETHUSD",1722427091024,3.00435,3328.5,3328.4,1.109]
["bitfinex","ETHUSD",1722427091749,6.0087,3328.5,3328.4,1.109]
["bitfinex","ETHUSD",1722427092556,6.0087,3328.5,3328.4,36.109]
["bitfinex","ETHUSD",1722427092946,6.00888,3328.4,3328.3,0.6]
["bitfinex","ETHUSD",1722427095156,6.00888,3328.4,3328.3,0.8]
["bitfinex","ETHUSD",1722427099393,6.00888,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427102951,6.00888,3328.4,3328.3,2.109]
["bitfinex","ETHUSD",1722427103993,6.00888,3328.4,3328.3,37.109]
["bitfinex","ETHUSD",1722427106053,3.00444,3328.4,3328.3,37.109]
["bitfinex","ETHUSD",1722427107161,3.00444,3328.4,3328.3,2.109]
["bitfinex","ETHUSD",1722427107580,3.00444,3328.4,3328.3,37.109]
["bitfinex","ETHUSD",1722427108494,6.00888,3328.4,3328.3,37.109]
["bitfinex","ETHUSD",1722427109390,3.00444,3328.4,3328.3,37.109]
["bitfinex","ETHUSD",1722427110459,3.00444,3328.4,3328.3,2.109]
["bitfinex","ETHUSD",1722427111159,3.00444,3328.4,3328.3,37.109]
["bitfinex","ETHUSD",1722427112362,3.00441,3328.5,3328.3,2.109]
["bitfinex","ETHUSD",1722427113601,3.00444,3328.4,3328.3,2.109]
["bitfinex","ETHUSD",1722427117545,6.00888,3328.4,3328.3,2.109]
["bitfinex","ETHUSD",1722427121438,3.00444,3328.4,3328.3,2.3199]
["bitfinex","ETHUSD",1722427123341,3.00444,3328.4,3328.3,2.109]
["bitfinex","ETHUSD",1722427129407,3.00444,3328.4,3328.3,1.109]
["bitfinex","ETHUSD",1722427129622,3.00444,3328.4,3328.3,1.309]
["bitfinex","ETHUSD",1722427133726,3.00444,3328.4,3328.3,1.509]
["bitfinex","ETHUSD",1722427136178,6.00888,3328.4,3328.3,1.509]
["bitfinex","ETHUSD",1722427136531,6.00888,3328.4,3328.3,0.4]
["bitfinex","ETHUSD",1722427137786,6.00888,3328.4,3328.3,0.6]
["bitfinex","ETHUSD",1722427138431,3.00444,3328.4,3328.3,0.6]
["bitfinex","ETHUSD",1722427138883,6.00888,3328.4,3328.3,0.6]
["bitfinex","ETHUSD",1722427141177,3.00444,3328.4,3328.3,0.6]
["bitfinex","ETHUSD",1722427142388,3.00444,3328.4,3328.3,0.8]
["bitfinex","ETHUSD",1722427143153,6.00888,3328.4,3328.3,0.8]
["bitfinex","ETHUSD",1722427143353,3.00444,3328.4,3328.3,0.8]
["bitfinex","ETHUSD",1722427143891,6.00888,3328.4,3328.3,0.8]
["bitfinex","ETHUSD",1722427145877,3.00444,3328.4,3328.3,0.8]
["bitfinex","ETHUSD",1722427146268,6.00888,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427147287,3.00444,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427148094,6.00888,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427150257,3.00444,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427152184,6.00888,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427152404,3.00444,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427152734,6.00888,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427153301,3.00444,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427153621,6.00888,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427157025,3.00444,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427157343,6.00888,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427157721,3.00444,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427158350,6.00888,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427158667,3.00444,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427158858,6.00888,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427160844,3.00444,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427161045,6.00888,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427162527,3.00444,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427162766,3.00444,3328.4,3328.3,1.2109]
["bitfinex","ETHUSD",1722427166361,3.00444,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1722427167353,6.00886,3328.5,3328.3,1.0]
["bitfinex","ETHUSD",1722427167553,6.00885,3328.5,3328.3,1.0]
["bitfinex","ETHUSD",1722427167769,2.6134804,3328.6,3328.4,1.109]
["bitfinex","ETHUSD",1722427167968,5.6177304,3328.7,3328.4,1.109]
["bitfinex","ETHUSD",1722427168245,5.6177304,3328.7,3328.3,1.0]
["bitfinex","ETHUSD",1722427168246,5.6177304,3328.7,3328.6,1.109]
["bitfinex","ETHUSD",1722427169682,2.6134804,3328.7,3328.6,1.109]
["bitfinex","ETHUSD",1722427169896,3.00406,3328.9,3328.6,3.4871]
["bitfinex","ETHUSD",1722427170184,3.00406,3328.9,3328.8,1.109]
["bitfinex","ETHUSD",1722427173153,3.00406,3328.9,3328.4,37.2744]
["bitfinex","ETHUSD",1722427173154,3.00408,3328.8,3328.6,1.109]
["bitfinex","ETHUSD",1722427173582,6.00834,3328.7,3328.6,1.109]
["bitfinex","ETHUSD",1722427176076,3.00435,3328.6,3328.4,1.109]
["bitfinex","ETHUSD",1722427176385,3.00435,3328.5,3328.4,1.109]
["bitfinex","ETHUSD",1722427178779,6.00843,3328.7,3328.4,1.109]
["bitfinex","ETHUSD",1722427178989,3.00429,3328.6,3328.4,1.109]
["bitfinex","ETHUSD",1722427182880,3.00429,3328.6,3328.4,36.109]
["bitfinex","ETHUSD",1722427183184,3.00429,3328.6,3328.4,1.109]
["bitfinex","ETHUSD",1722427185276,3.00413,3328.8,3328.4,1.109]
["bitfinex","ETHUSD",1722427185476,3.00413,3328.8,3328.6,1.109]
["bitfinex","ETHUSD",1722427185791,3.00417,3328.7,3328.6,1.109]
["bitfinex","ETHUSD",1722427186294,3.00426,3328.6,3328.5,3.4144]
["bitfinex","ETHUSD",1722427186463,3.00426,3328.6,3328.5,1.109]
["bitfinex","ETHUSD",1722427192520,6.00852,3328.6,3328.5,1.109]
["bitfinex","ETHUSD",1722427193078,6.00852,3328.6,3328.5,1.309]
["bitfinex","ETHUSD",1722427194173,3.00426,3328.6,3328.5,1.309]
["bitfinex","ETHUSD",1722427196114,11.32678,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427196426,8.858226,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427197901,11.862486,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427198123,14.47274005,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427198611,11.46848005,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427199821,8.858226,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427199976,11.46824326,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427200178,11.46253326,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427201174,8.852516,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427201373,8.31681,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427205442,6.00281,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427207300,2.99855,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427208236,3.27281537,3329.0,3328.5,3.7083]
["bitfinex","ETHUSD",1722427208237,2.75654667,3329.0,3328.5,3.7083]
["bitfinex","ETHUSD",1722427208399,3.00406,3328.9,3328.8,1.109]
["bitfinex","ETHUSD",1722427208607,6.00814,3328.9,3328.8,1.109]
["bitfinex","ETHUSD",1722427209128,3.00406,3328.9,3328.8,1.109]
["bitfinex","ETHUSD",1722427210444,3.00406,3328.9,3328.6,1.109]
["bitfinex","ETHUSD",1722427210445,3.00418,3328.7,3328.6,1.109]
["bitfinex","ETHUSD",1722427210624,3.00418,3328.7,3328.6,1.47983]
["bitfinex","ETHUSD",1722427210831,3.00426,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427211110,6.00852,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427213369,11.31658,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427214168,13.92612507,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427214634,8.31232,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427215529,6.00852,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427215744,3.00426,3328.6,3328.5,1.309]
["bitfinex","ETHUSD",1722427215966,3.00426,3328.6,3328.5,1.4599]
["bitfinex","ETHUSD",1722427216633,3.00426,3328.6,3328.5,0.3509]
["bitfinex","ETHUSD",1722427216836,3.00426,3328.6,3328.5,1.4599]
["bitfinex","ETHUSD",1722427217658,3.00426,3328.6,3328.5,1.309]
["bitfinex","ETHUSD",1722427218061,3.00426,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427218267,6.00852,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427219380,9.01278,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427219688,6.00852,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427219893,10.0637541,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427220190,10.45865007,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427220682,7.45439007,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427221550,8.61758988,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427222281,6.00852,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427222468,8.61758862,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427222652,8.61743686,3328.6,3328.5,0.2]
["bitfinex","ETHUSD",1722427223257,3.00472,3328.1,3327.9,36.109]
["bitfinex","ETHUSD",1722427223452,3.00472,3328.1,3328.0,3.04901288]
["bitfinex","ETHUSD",1722427223879,3.00472,3328.1,3327.9,1.109]
["bitfinex","ETHUSD",1722427224045,3.00472,3328.1,3328.0,35.0]
["bitfinex","ETHUSD",1722427225950,3.00454,3328.3,3328.0,35.0]
["bitfinex","ETHUSD",1722427226147,3.00454,3328.3,3328.1,1.109]
["bitfinex","ETHUSD",1722427226558,3.00439,3328.5,3328.1,3.4008]
["bitfinex","ETHUSD",1722427226906,3.0043,3328.6,3328.4,1.109]
["bitfinex","ETHUSD",1722427227047,3.00407,3328.9,3328.4,1.109]
["bitfinex","ETHUSD",1722427227247,3.1508447,3329.0,3328.7,1.109]
["bitfinex","ETHUSD",1722427227460,3.00408,3328.8,3328.7,1.109]
["bitfinex","ETHUSD",1722427227647,3.00399,3328.9,3328.7,1.109]
["bitfinex","ETHUSD",1722427227880,3.00408,3328.8,3328.7,1.109]
["bitfinex","ETHUSD",1722427228266,3.00401,3328.9,3328.7,1.109]
["bitfinex","ETHUSD",1722427229144,0.1468947,3329.0,3328.7,1.46908]
["bitfinex","ETHUSD",1722427229353,0.1468947,3329.0,3328.9,1.109]
["bitfinex","ETHUSD",1722427229796,0.1468947,3329.0,3328.9,39.17306573]
["bitfinex","ETHUSD",1722427229945,0.1468947,3329.0,3328.9,39.72306573]
["bitfinex","ETHUSD",1722427230157,0.1468947,3329.0,3328.9,36.71907573]
["bitfinex","ETHUSD",1722427230361,0.1468947,3329.0,3328.9,39.76808861]
["bitfinex","ETHUSD",1722427230677,0.1468947,3329.0,3328.9,39.70801288]
["bitfinex","ETHUSD",1722427230880,0.1468947,3329.0,3328.9,39.15801288]
["bitfinex","ETHUSD",1722427231658,3.1507947,3329.0,3328.9,39.15801288]
["bitfinex","ETHUSD",1722427232483,3.1507947,3329.0,3328.9,35.0]
["bitfinex","ETHUSD",1722427232687,0.1468947,3329.0,3328.9,36.109]
["bitfinex","ETHUSD",1722427233165,3.1507947,3329.0,3328.9,36.109]
["bitfinex","ETHUSD",1722427234081,3.1507947,3329.0,3328.9,35.0]
["bitfinex","ETHUSD",1722427235097,6.1546947,3329.0,3328.9,35.0]
["bitfinex","ETHUSD",1722427235296,6.1546947,3329.0,3328.5,1.509]
["bitfinex","ETHUSD",1722427235297,3.00408,3328.8,3328.5,1.509]
["bitfinex","ETHUSD",1722427235619,3.00408,3328.8,3328.6,0.1509]
["bitfinex","ETHUSD",1722427235817,3.00408,3328.8,3328.6,35.1509]
["bitfinex","ETHUSD",1722427238410,3.1508347,3329.0,3328.7,1.109]
["bitfinex","ETHUSD",1722427238784,0.1468947,3329.0,3328.7,1.109]
["bitfinex","ETHUSD",1722427239122,3.00404,3328.9,3328.7,1.109]
["bitfinex","ETHUSD",1722427239898,0.1468947,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427240102,0.1468947,3329.0,3328.9,1.309]
["bitfinex","ETHUSD",1722427240276,3.1507947,3329.0,3328.9,1.309]
["bitfinex","ETHUSD",1722427240472,3.1507947,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427240677,6.1546947,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427241677,3.1507947,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427244476,6.1546947,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427247177,6.77016417,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427247382,9.10926417,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427247882,12.11316417,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427248923,11.96626947,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427249127,8.96236947,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427249317,6.0078,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427250449,3.0039,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427250802,6.0078,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427251150,11.3508,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427251469,9.74261487,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427251651,9.74261487,3329.0,3328.9,2.4773]
["bitfinex","ETHUSD",1722427251652,3.0039,3329.0,3328.9,2.4773]
["bitfinex","ETHUSD",1722427252752,3.00382,3329.1,3328.9,3.5863]
["bitfinex","ETHUSD",1722427253044,3.00377,3329.2,3328.9,3.5863]
["bitfinex","ETHUSD",1722427253045,3.0039,3329.0,3328.9,3.5863]
["bitfinex","ETHUSD",1722427253903,3.00377,3329.2,3328.9,3.5863]
["bitfinex","ETHUSD",1722427254326,3.00373,3329.2,3328.9,3.5863]
["bitfinex","ETHUSD",1722427254521,6.00753,3329.2,3328.9,3.5863]
["bitfinex","ETHUSD",1722427254816,3.00382,3329.1,3328.9,3.5863]
["bitfinex","ETHUSD",1722427255038,3.0039,3329.0,3328.9,3.5863]
["bitfinex","ETHUSD",1722427255349,3.0039,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427256054,6.0078,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427256433,6.60858,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427258442,6.0078,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427262237,9.0117,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427262438,11.61877459,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427263244,8.61487459,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427264285,6.0078,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427264938,10.17357857,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427265140,12.78081428,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427266546,9.77691428,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427266766,9.77745118,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427268367,7.16967857,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427268555,9.7776737,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427270061,3.00426,3328.7,3328.3,1.109]
["bitfinex","ETHUSD",1722427270253,3.00426,3328.6,3328.4,0.3451]
["bitfinex","ETHUSD",1722427270452,3.00426,3328.6,3328.3,1.109]
["bitfinex","ETHUSD",1722427271286,3.00418,3328.7,3328.5,1.109]
["bitfinex","ETHUSD",1722427272002,5.61273904,3329.0,3328.5,1.109]
["bitfinex","ETHUSD",1722427272210,3.00391,3329.0,3328.7,1.109]
["bitfinex","ETHUSD",1722427272389,3.00391,3329.0,3328.7,1.45437]
["bitfinex","ETHUSD",1722427272900,3.00383,3329.1,3328.7,1.45437]
["bitfinex","ETHUSD",1722427273104,3.00397,3329.0,3328.7,1.45437]
["bitfinex","ETHUSD",1722427273405,3.00397,3329.0,3328.7,1.109]
["bitfinex","ETHUSD",1722427273558,3.00383,3329.1,3328.7,1.109]
["bitfinex","ETHUSD",1722427273559,3.00399,3328.9,3328.7,1.109]
["bitfinex","ETHUSD",1722427275007,3.0039,3329.0,3328.7,1.109]
["bitfinex","ETHUSD",1722427275182,2.60943593,3329.2,3328.7,1.109]
["bitfinex","ETHUSD",1722427275495,3.00387,3329.1,3328.7,1.109]
["bitfinex","ETHUSD",1722427275652,3.00387,3329.1,3328.7,1.45437]
["bitfinex","ETHUSD",1722427276262,10.08943593,3329.3,3329.0,2.4184]
["bitfinex","ETHUSD",1722427276482,3.00357,3329.4,3329.1,1.109]
["bitfinex","ETHUSD",1722427276670,3.00357,3329.4,3329.1,1.46174]
["bitfinex","ETHUSD",1722427277804,5.61325431,3329.4,3329.1,1.46174]
["bitfinex","ETHUSD",1722427277996,3.00357,3329.4,3329.1,1.46174]
["bitfinex","ETHUSD",1722427278817,3.00372,3329.2,3329.1,1.109]
["bitfinex","ETHUSD",1722427278959,3.00372,3329.2,3329.0,2.4184]
["bitfinex","ETHUSD",1722427279178,3.00381,3329.1,3329.0,2.4184]
["bitfinex","ETHUSD",1722427279495,3.0039,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427282839,6.0078,3329.0,3328.9,0.2]
["bitfinex","ETHUSD",1722427283026,3.00383,3329.1,3328.9,1.309]
["bitfinex","ETHUSD",1722427283226,5.6133975,3329.2,3328.9,3.5685]
["bitfinex","ETHUSD",1722427283426,3.00377,3329.2,3328.9,3.5685]
["bitfinex","ETHUSD",1722427284299,6.00758,3329.2,3328.9,3.5685]
["bitfinex","ETHUSD",1722427284613,3.00377,3329.2,3328.9,3.5685]
["bitfinex","ETHUSD",1722427285127,8.61645775,3329.4,3328.9,3.5685]
["bitfinex","ETHUSD",1722427285489,3.00365,3329.3,3328.9,3.5685]
["bitfinex","ETHUSD",1722427286087,2.60923775,3329.5,3328.9,3.92535]
["bitfinex","ETHUSD",1722427286088,8.61620775,3329.5,3328.9,3.92535]
["bitfinex","ETHUSD",1722427286318,3.00355,3329.4,3328.9,3.92535]
["bitfinex","ETHUSD",1722427286516,3.00363,3329.3,3329.1,0.2]
["bitfinex","ETHUSD",1722427286763,3.00355,3329.4,3329.1,0.2]
["bitfinex","ETHUSD",1722427287779,3.00365,3329.3,3329.1,0.2]
["bitfinex","ETHUSD",1722427288067,3.00372,3329.2,3329.1,0.2]
["bitfinex","ETHUSD",1722427291994,3.00363,3329.3,3329.1,2.4808]
["bitfinex","ETHUSD",1722427293254,5.61209062,3329.5,3329.2,1.109]
["bitfinex","ETHUSD",1722427293458,3.00345,3329.5,3329.4,1.109]
["bitfinex","ETHUSD",1722427296622,3.00338,3329.6,3329.4,1.109]
["bitfinex","ETHUSD",1722427296811,3.00345,3329.5,3329.4,1.109]
["bitfinex","ETHUSD",1722427297618,3.00345,3329.5,3329.2,1.109]
["bitfinex","ETHUSD",1722427298196,3.00337,3329.6,3329.4,1.109]
["bitfinex","ETHUSD",1722427298357,3.00345,3329.5,3329.4,1.109]
["bitfinex","ETHUSD",1722427298558,3.00345,3329.5,3329.2,1.109]
["bitfinex","ETHUSD",1722427299560,3.00329,3329.7,3329.2,1.109]
["bitfinex","ETHUSD",1722427299988,3.00341,3329.6,3329.2,1.109]
["bitfinex","ETHUSD",1722427300414,3.00329,3329.7,3329.2,1.109]
["bitfinex","ETHUSD",1722427300572,6.00663,3329.7,3329.2,1.109]
["bitfinex","ETHUSD",1722427300773,3.00329,3329.7,3329.4,1.109]
["bitfinex","ETHUSD",1722427301116,3.00338,3329.6,3329.4,1.109]
["bitfinex","ETHUSD",1722427308139,3.00345,3329.5,3329.4,1.109]
["bitfinex","ETHUSD",1722427308344,3.00363,3329.3,3329.2,1.109]
["bitfinex","ETHUSD",1722427308542,3.00355,3329.4,3329.2,1.109]
["bitfinex","ETHUSD",1722427309226,6.00715,3329.4,3329.2,1.109]
["bitfinex","ETHUSD",1722427309448,3.00355,3329.4,3329.2,1.109]
["bitfinex","ETHUSD",1722427309835,3.00363,3329.3,3329.2,1.109]
["bitfinex","ETHUSD",1722427310034,3.00363,3329.3,3329.1,0.2]
["bitfinex","ETHUSD",1722427311050,3.00354,3329.4,3329.1,0.2]
["bitfinex","ETHUSD",1722427311449,3.00354,3329.4,3329.2,1.109]
["bitfinex","ETHUSD",1722427311779,3.00363,3329.3,3329.2,1.109]
["bitfinex","ETHUSD",1722427312313,3.00363,3329.3,3329.1,0.2]
["bitfinex","ETHUSD",1722427314023,3.00363,3329.3,3329.2,35.0]
["bitfinex","ETHUSD",1722427315155,3.00372,3329.2,3329.1,0.2]
["bitfinex","ETHUSD",1722427315361,6.608175,3329.2,3329.1,0.2]
["bitfinex","ETHUSD",1722427316327,6.00744,3329.2,3329.1,0.2]
["bitfinex","ETHUSD",1722427316739,3.00381,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722427316961,6.00762,3329.1,3329.0,35.0]
["bitfinex","ETHUSD",1722427318437,3.00417,3328.7,3328.6,1.109]
["bitfinex","ETHUSD",1722427318757,6.00834,3328.7,3328.6,1.109]
["bitfinex","ETHUSD",1722427318941,6.00834,3328.7,3328.6,36.109]
["bitfinex","ETHUSD",1722427319142,3.00417,3328.7,3328.6,36.109]
["bitfinex","ETHUSD",1722427320977,3.00409,3328.8,3328.6,39.15801288]
["bitfinex","ETHUSD",1722427321285,3.0041,3328.8,3328.6,39.15801288]
["bitfinex","ETHUSD",1722427322284,3.00394,3329.0,3328.7,2.4595]
["bitfinex","ETHUSD",1722427322467,3.00399,3328.9,3328.8,1.109]
["bitfinex","ETHUSD",1722427322785,3.00399,3328.9,3328.8,36.109]
["bitfinex","ETHUSD",1722427323361,6.00798,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722427324687,3.00399,3328.9,3328.8,36.109]
["bitfinex","ETHUSD",1722427325001,3.00399,3328.9,3328.8,39.15801288]
["bitfinex","ETHUSD",1722427325200,3.00399,3328.9,3328.8,36.109]
["bitfinex","ETHUSD",1722427325523,3.00399,3328.9,3328.6,1.109]
["bitfinex","ETHUSD",1722427325524,3.00417,3328.7,3328.6,1.109]
["bitfinex","ETHUSD",1722427326067,3.00417,3328.7,3328.6,36.109]
["bitfinex","ETHUSD",1722427327200,3.00417,3328.7,3328.6,35.0]
["bitfinex","ETHUSD",1722427327502,6.00834,3328.7,3328.6,36.109]
["bitfinex","ETHUSD",1722427329107,3.00417,3328.7,3328.6,1.309]
["bitfinex","ETHUSD",1722427329468,3.00417,3328.7,3328.6,36.309]
["bitfinex","ETHUSD",1722427331404,6.00834,3328.7,3328.6,36.309]
["bitfinex","ETHUSD",1722427331609,3.00417,3328.7,3328.6,36.309]
["bitfinex","ETHUSD",1722427332196,6.00834,3328.7,3328.6,36.309]
["bitfinex","ETHUSD",1722427332400,6.00834,3328.7,3328.6,35.2]
["bitfinex","ETHUSD",1722427332607,6.00834,3328.7,3328.6,0.2]
["bitfinex","ETHUSD",1722427333021,6.55284061,3328.7,3328.6,0.2]
["bitfinex","ETHUSD",1722427333189,11.94301061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427333585,14.55108463,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427333808,11.94301061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427334118,14.55079728,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427335210,8.93884061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427335639,11.94301061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427337311,8.93884061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427337620,11.94301061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427340931,8.93884061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427341116,11.94301061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427342111,8.93884061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427342286,11.94301061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427343216,8.93884061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427343418,11.94301061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427343619,8.93884061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427343814,11.94301061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427344417,8.93884061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427346750,11.94301061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427346985,8.93884061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427347974,11.94301061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427348271,8.93884061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427349127,11.94301061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427349638,8.93884061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427349835,11.94301061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427350261,6.55284061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427352481,9.55701061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427352643,6.55284061,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427358308,6.00834,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427359488,11.61923136,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427359684,13.90403136,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427359887,14.30148,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722427360069,14.30148,3328.7,3326.5,3.00607]
["bitfinex","ETHUSD",1722427360070,3.00534,3327.4,3327.3,2.443]
["bitfinex","ETHUSD",1722427360267,3.00571,3327.0,3326.9,4.0]
["bitfinex","ETHUSD",1722427360471,3.00571,3327.0,3326.4,1.109]
["bitfinex","ETHUSD",1722427360472,3.00585,3326.9,3326.4,1.109]
["bitfinex","ETHUSD",1722427360667,3.00589,3326.8,3326.4,1.109]
["bitfinex","ETHUSD",1722427360906,3.00589,3326.8,3326.5,35.0]
["bitfinex","ETHUSD",1722427361419,3.00582,3326.9,3326.6,1.109]
["bitfinex","ETHUSD",1722427361722,3.00557,3327.2,3326.6,1.109]
["bitfinex","ETHUSD",1722427362064,3.00563,3327.1,3326.8,1.109]
["bitfinex","ETHUSD",1722427362421,3.00563,3327.1,3326.8,3.5086]
["bitfinex","ETHUSD",1722427362775,3.00573,3327.0,3326.8,3.5086]
["bitfinex","ETHUSD",1722427364312,3.0058,3326.9,3326.8,3.5086]
["bitfinex","ETHUSD",1722427365293,3.0058,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722427365493,3.00595,3326.8,3326.5,2.4505]
["bitfinex","ETHUSD",1722427365714,3.00595,3326.8,3326.7,1.109]
["bitfinex","ETHUSD",1722427367527,3.0058,3326.9,3326.7,1.109]
["bitfinex","ETHUSD",1722427368104,3.0058,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722427371165,6.01136,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722427371314,3.00566,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722427371957,6.01138,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722427372549,3.00575,3327.0,3326.8,35.0]
["bitfinex","ETHUSD",1722427372759,3.0058,3326.9,3326.8,35.0]
["bitfinex","ETHUSD",1722427375571,5.45367,3327.4,3326.2,2.4396]
["bitfinex","ETHUSD",1722427375572,3.00611,3326.6,3326.2,2.4396]
["bitfinex","ETHUSD",1722427375729,3.00611,3326.6,3326.5,1.109]
["bitfinex","ETHUSD",1722427376063,3.00594,3326.8,3326.5,1.109]
["bitfinex","ETHUSD",1722427376064,3.00594,3326.8,3326.7,0.2]
["bitfinex","ETHUSD",1722427376371,3.00594,3326.8,3326.7,1.309]
["bitfinex","ETHUSD",1722427377627,6.01191,3326.8,3326.7,1.309]
["bitfinex","ETHUSD",1722427377824,6.01191,3326.8,3326.7,0.2]
["bitfinex","ETHUSD",1722427379468,9.01788,3326.8,3326.7,0.2]
["bitfinex","ETHUSD",1722427379673,10.163798,3326.8,3326.7,0.2]
["bitfinex","ETHUSD",1722427380172,10.163798,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722427380470,13.169768,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722427380642,18.663568,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722427381452,21.669538,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722427388052,3.00722,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722427388252,3.00722,3325.4,3325.3,1.109]
["bitfinex","ETHUSD",1722427390096,3.00704,3325.6,3325.3,36.109]
["bitfinex","ETHUSD",1722427390404,3.00704,3325.6,3325.5,1.109]
["bitfinex","ETHUSD",1722427393526,3.00687,3325.8,3325.5,1.109]
["bitfinex","ETHUSD",1722427393735,3.00687,3325.8,3325.6,2.4867]
["bitfinex","ETHUSD",1722427394040,3.00687,3325.8,3325.7,1.109]
["bitfinex","ETHUSD",1722427395099,3.00684,3325.8,3325.5,1.109]
["bitfinex","ETHUSD",1722427395343,3.007,3325.6,3325.5,1.109]
["bitfinex","ETHUSD",1722427395635,3.007,3325.6,3325.5,36.109]
["bitfinex","ETHUSD",1722427395838,3.00689,3325.7,3325.5,36.109]
["bitfinex","ETHUSD",1722427397195,3.00689,3325.7,3325.5,1.109]
["bitfinex","ETHUSD",1722427399548,3.00679,3325.8,3325.5,1.109]
["bitfinex","ETHUSD",1722427399840,3.00679,3325.8,3325.7,1.109]
["bitfinex","ETHUSD",1722427404712,3.00663,3326.0,3325.7,1.109]
["bitfinex","ETHUSD",1722427405111,6.01331,3326.0,3325.7,1.109]
["bitfinex","ETHUSD",1722427405359,3.00663,3326.0,3325.7,1.109]
["bitfinex","ETHUSD",1722427407559,7.48,3326.3,3326.0,2.3562]
["bitfinex","ETHUSD",1722427407761,2.2778538,3326.7,3326.2,1.109]
["bitfinex","ETHUSD",1722427407762,3.0062,3326.5,3326.2,1.109]
["bitfinex","ETHUSD",1722427408077,15.44564,3327.1,3326.5,1.109]
["bitfinex","ETHUSD",1722427408078,3.00584,3326.9,3326.5,1.109]
["bitfinex","ETHUSD",1722427408363,3.00584,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722427408561,6.01171,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722427409650,3.00604,3326.7,3326.6,1.109]
["bitfinex","ETHUSD",1722427414834,5.29596,3327.2,3325.9,2.4611]
["bitfinex","ETHUSD",1722427414835,4.89342105,3327.2,3325.9,2.4611]
["bitfinex","ETHUSD",1722427415065,3.00652,3326.1,3325.9,2.4611]
["bitfinex","ETHUSD",1722427415451,3.00652,3326.1,3326.0,1.109]
["bitfinex","ETHUSD",1722427416870,3.00639,3326.3,3326.0,1.109]
["bitfinex","ETHUSD",1722427417055,3.00639,3326.3,3326.2,1.109]
["bitfinex","ETHUSD",1722427424054,6.01278,3326.3,3326.2,1.109]
["bitfinex","ETHUSD",1722427424564,6.01278,3326.3,3325.6,2.666]
["bitfinex","ETHUSD",1722427424565,3.00677,3325.9,3325.8,1.109]
["bitfinex","ETHUSD",1722427426242,3.00659,3326.1,3325.6,1.509]
["bitfinex","ETHUSD",1722427426666,3.00688,3325.7,3325.6,1.509]
["bitfinex","ETHUSD",1722427433249,6.01376,3325.7,3325.6,1.509]
["bitfinex","ETHUSD",1722427433487,6.615136,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427440578,9.622016,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427440907,6.615136,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427441409,9.22369636,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427441566,6.615136,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427442411,3.0068,3325.8,3325.6,0.4]
["bitfinex","ETHUSD",1722427442590,3.00688,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427443879,3.00676,3325.9,3325.6,0.4]
["bitfinex","ETHUSD",1722427444088,2.60790629,3326.1,3325.8,1.109]
["bitfinex","ETHUSD",1722427444294,3.0063,3326.4,3326.0,3.566]
["bitfinex","ETHUSD",1722427444494,3.00617,3326.5,3326.3,1.109]
["bitfinex","ETHUSD",1722427444659,3.00625,3326.4,3326.3,1.109]
["bitfinex","ETHUSD",1722427444862,3.45176963,3326.4,3326.1,36.109]
["bitfinex","ETHUSD",1722427445062,3.00625,3326.4,3326.1,36.109]
["bitfinex","ETHUSD",1722427445505,3.00625,3326.4,3326.1,1.109]
["bitfinex","ETHUSD",1722427445881,3.00639,3326.3,3326.1,1.109]
["bitfinex","ETHUSD",1722427447407,3.00643,3326.2,3326.1,1.109]
["bitfinex","ETHUSD",1722427447901,3.00643,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722427447902,3.00668,3326.0,3325.7,37.3339]
["bitfinex","ETHUSD",1722427448104,6.01337,3326.0,3325.9,1.109]
["bitfinex","ETHUSD",1722427448305,6.01299,3326.2,3325.9,1.109]
["bitfinex","ETHUSD",1722427448528,3.00648,3326.2,3325.9,1.109]
["bitfinex","ETHUSD",1722427449463,3.00657,3326.1,3325.9,1.109]
["bitfinex","ETHUSD",1722427450091,10.08754128,3326.6,3325.9,4.15801288]
["bitfinex","ETHUSD",1722427450092,13.09369128,3326.6,3325.9,4.15801288]
["bitfinex","ETHUSD",1722427450294,3.00625,3326.4,3326.3,1.109]
["bitfinex","ETHUSD",1722427450491,3.00616,3326.5,3326.3,1.109]
["bitfinex","ETHUSD",1722427450818,10.48608,3326.6,3326.4,1.109]
["bitfinex","ETHUSD",1722427451582,3.00616,3326.5,3326.4,1.109]
["bitfinex","ETHUSD",1722427452181,10.48608,3326.6,3326.4,1.109]
["bitfinex","ETHUSD",1722427452182,7.48,3326.6,3326.4,1.109]
["bitfinex","ETHUSD",1722427452656,3.00576,3327.0,3326.4,4.46331]
["bitfinex","ETHUSD",1722427452805,3.00576,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722427453514,6.01152,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722427453719,6.01152,3327.0,3326.7,1.109]
["bitfinex","ETHUSD",1722427453720,3.00591,3326.8,3326.7,1.109]
["bitfinex","ETHUSD",1722427454925,3.00605,3326.7,3326.5,1.109]
["bitfinex","ETHUSD",1722427455525,3.00607,3326.6,3326.5,1.109]
["bitfinex","ETHUSD",1722427455826,3.00605,3326.7,3326.5,1.109]
["bitfinex","ETHUSD",1722427456258,6.01211,3326.7,3326.5,1.109]
["bitfinex","ETHUSD",1722427456567,3.00607,3326.6,3326.5,1.109]
["bitfinex","ETHUSD",1722427456918,3.00605,3326.7,3326.5,1.109]
["bitfinex","ETHUSD",1722427457255,3.00605,3326.7,3326.5,36.109]
["bitfinex","ETHUSD",1722427458253,6.0121,3326.7,3326.5,36.109]
["bitfinex","ETHUSD",1722427458473,3.00607,3326.6,3326.5,1.109]
["bitfinex","ETHUSD",1722427460054,3.00625,3326.4,3326.3,35.0]
["bitfinex","ETHUSD",1722427460256,3.00625,3326.4,3325.7,2.3262]
["bitfinex","ETHUSD",1722427460257,3.00665,3326.0,3325.7,2.3262]
["bitfinex","ETHUSD",1722427460458,3.0066,3326.1,3325.7,6.3262]
["bitfinex","ETHUSD",1722427460778,3.0067,3325.9,3325.8,1.109]
["bitfinex","ETHUSD",1722427460928,3.00679,3325.8,3325.7,4.0]
["bitfinex","ETHUSD",1722427461130,6.01358,3325.8,3325.7,5.109]
["bitfinex","ETHUSD",1722427461320,6.01358,3325.8,3325.7,1.109]
["bitfinex","ETHUSD",1722427461558,6.01376,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427466535,9.02064,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427466979,13.88121497,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427467135,16.88121497,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427467681,14.27434,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427467865,16.37538085,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427470483,18.98086077,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427470693,16.37538085,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427471378,18.9805235,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427472792,18.98016687,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427475051,16.37538085,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427476987,14.12168085,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427480303,11.11480085,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427480455,9.01376,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427480807,3.00688,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722427480989,3.00676,3325.9,3325.7,2.3561]
["bitfinex","ETHUSD",1722427481200,3.00679,3325.8,3325.7,2.3561]
["bitfinex","ETHUSD",1722427484271,3.00667,3326.0,3325.7,2.63171]
["bitfinex","ETHUSD",1722427484475,3.00667,3326.0,3325.7,2.3561]
["bitfinex","ETHUSD",1722427485126,3.0067,3325.9,3325.7,2.3561]
["bitfinex","ETHUSD",1722427485424,3.00679,3325.8,3325.7,2.3561]
["bitfinex","ETHUSD",1722427486601,3.0,3326.5,3325.7,2.3561]
["bitfinex","ETHUSD",1722427486602,3.00663,3326.0,3325.7,2.3561]
["bitfinex","ETHUSD",1722427486927,3.00675,3325.9,3325.7,2.3561]
["bitfinex","ETHUSD",1722427487227,0.56025665,3326.4,3325.7,2.3561]
["bitfinex","ETHUSD",1722427487228,3.00679,3325.8,3325.7,2.3561]
["bitfinex","ETHUSD",1722427487379,6.01358,3325.8,3325.7,2.3561]
["bitfinex","ETHUSD",1722427492331,3.00688,3325.7,3325.6,1.509]
["bitfinex","ETHUSD",1722427493584,3.0068,3325.8,3325.6,1.509]
["bitfinex","ETHUSD",1722427494326,3.00667,3326.0,3325.6,1.509]
["bitfinex","ETHUSD",1722427494535,3.0067,3325.9,3325.8,1.109]
["bitfinex","ETHUSD",1722427496115,3.00667,3326.0,3325.8,1.109]
["bitfinex","ETHUSD",1722427496116,3.00662,3326.0,3325.8,1.109]
["bitfinex","ETHUSD",1722427496440,3.00662,3326.0,3325.9,2.4592]
["bitfinex","ETHUSD",1722427497487,3.0067,3325.9,3325.8,1.109]
["bitfinex","ETHUSD",1722427499604,3.00653,3326.1,3325.8,1.109]
["bitfinex","ETHUSD",1722427500036,3.00625,3326.4,3326.1,2.3518]
["bitfinex","ETHUSD",1722427500244,3.00625,3326.4,3326.2,1.109]
["bitfinex","ETHUSD",1722427500796,6.00612,3326.6,3326.2,1.109]
["bitfinex","ETHUSD",1722427501002,6.00608,3326.6,3326.4,1.109]
["bitfinex","ETHUSD",1722427502313,3.00616,3326.5,3326.4,1.109]
["bitfinex","ETHUSD",1722427502517,3.00604,3326.7,3326.4,3.4147]
["bitfinex","ETHUSD",1722427502812,3.00604,3326.7,3326.6,1.109]
["bitfinex","ETHUSD",1722427504531,6.01208,3326.7,3326.6,1.109]
["bitfinex","ETHUSD",1722427505161,3.00607,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427505952,6.01214,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427506326,6.613354,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427507142,6.01214,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427508065,6.01214,3326.6,3326.5,0.4]
["bitfinex","ETHUSD",1722427508461,3.00607,3326.6,3326.5,2.8632]
["bitfinex","ETHUSD",1722427508627,3.00598,3326.7,3326.5,2.8632]
["bitfinex","ETHUSD",1722427508822,3.00583,3326.9,3326.6,1.109]
["bitfinex","ETHUSD",1722427509166,3.00583,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722427509577,3.0058,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722427511469,3.0058,3326.9,3326.5,2.8632]
["bitfinex","ETHUSD",1722427511470,3.00604,3326.7,3326.6,1.109]
["bitfinex","ETHUSD",1722427512266,6.01174,3326.9,3326.6,1.109]
["bitfinex","ETHUSD",1722427512468,3.00591,3326.8,3326.6,1.109]
["bitfinex","ETHUSD",1722427516997,3.00598,3326.7,3326.6,1.109]
["bitfinex","ETHUSD",1722427519894,2.4655,3327.2,3326.6,1.109]
["bitfinex","ETHUSD",1722427520106,3.012587,3327.2,3326.6,1.109]
["bitfinex","ETHUSD",1722427521163,3.012587,3327.2,3326.5,3.4632]
["bitfinex","ETHUSD",1722427521164,2.4038,3327.4,3326.8,1.109]
["bitfinex","ETHUSD",1722427521396,3.0,3327.4,3326.8,1.109]
["bitfinex","ETHUSD",1722427522689,6.00535,3327.4,3326.8,1.109]
["bitfinex","ETHUSD",1722427523349,3.00545,3327.3,3326.8,1.109]
["bitfinex","ETHUSD",1722427524097,3.00553,3327.2,3326.8,1.109]
["bitfinex","ETHUSD",1722427525102,3.00562,3327.1,3326.8,1.109]
["bitfinex","ETHUSD",1722427525318,3.00572,3327.0,3326.8,1.109]
["bitfinex","ETHUSD",1722427526408,6.01151,3327.0,3326.8,1.109]
["bitfinex","ETHUSD",1722427527218,3.0058,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722427531501,3.00572,3327.0,3326.8,1.109]
["bitfinex","ETHUSD",1722427531701,6.01151,3327.0,3326.8,1.109]
["bitfinex","ETHUSD",1722427532001,3.0058,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722427540248,3.00571,3327.0,3326.8,3.4519]
["bitfinex","ETHUSD",1722427540562,3.0058,3326.9,3326.8,3.4519]
["bitfinex","ETHUSD",1722427544251,3.0058,3326.9,3326.8,3.50067253]
["bitfinex","ETHUSD",1722427544452,3.0058,3326.9,3326.8,3.4519]
["bitfinex","ETHUSD",1722427544672,3.0058,3326.9,3326.8,3.50067253]
["bitfinex","ETHUSD",1722427544972,3.0058,3326.9,3326.8,1.15777253]
["bitfinex","ETHUSD",1722427546272,5.61586223,3326.9,3326.8,1.15777253]
["bitfinex","ETHUSD",1722427547271,3.0058,3326.9,3326.8,1.15777253]
["bitfinex","ETHUSD",1722427547431,5.62006737,3326.9,3326.8,1.15777253]
["bitfinex","ETHUSD",1722427550651,5.62012538,3326.9,3326.8,1.15777253]
["bitfinex","ETHUSD",1722427550845,5.62012538,3326.9,3326.8,1.35777253]
["bitfinex","ETHUSD",1722427551345,5.62012538,3326.9,3326.8,1.309]
["bitfinex","ETHUSD",1722427551687,5.62013865,3326.9,3326.8,1.309]
["bitfinex","ETHUSD",1722427552735,6.0116,3326.9,3326.8,1.309]
["bitfinex","ETHUSD",1722427552937,6.61276,3326.9,3326.8,1.309]
["bitfinex","ETHUSD",1722427553383,6.61276,3326.9,3326.8,0.2]
["bitfinex","ETHUSD",1722427553981,6.61276,3326.9,3326.8,0.24871365]
["bitfinex","ETHUSD",1722427554452,5.62012307,3326.9,3326.8,0.24871365]
["bitfinex","ETHUSD",1722427554635,3.0058,3326.9,3326.8,0.24871365]
["bitfinex","ETHUSD",1722427554830,3.0058,3326.9,3326.8,0.44871365]
["bitfinex","ETHUSD",1722427555078,3.0058,3326.9,3326.8,1.55771365]
["bitfinex","ETHUSD",1722427557574,6.0116,3326.9,3326.8,1.55771365]
["bitfinex","ETHUSD",1722427558976,6.0116,3326.9,3326.8,1.75771365]
["bitfinex","ETHUSD",1722427559580,6.0116,3326.9,3326.8,0.64871365]
["bitfinex","ETHUSD",1722427561588,6.0116,3326.9,3326.8,0.6]
["bitfinex","ETHUSD",1722427562700,3.0058,3326.9,3326.8,1.709]
["bitfinex","ETHUSD",1722427562871,2.61475093,3326.9,3326.8,4.12551759]
["bitfinex","ETHUSD",1722427563049,2.61475093,3326.9,3326.8,4.32551759]
["bitfinex","ETHUSD",1722427563763,3.00555,3327.2,3326.8,4.32551759]
["bitfinex","ETHUSD",1722427564109,3.00555,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722427564816,3.00555,3327.2,3327.1,1.15771759]
["bitfinex","ETHUSD",1722427565272,9.13339051,3327.4,3327.1,1.15771759]
["bitfinex","ETHUSD",1722427565472,2.61396606,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722427567302,2.61366228,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722427567510,5.61919228,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722427568105,2.61366228,3327.3,3327.1,1.109]
["bitfinex","ETHUSD",1722427568298,2.61366228,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722427568451,3.00549,3327.3,3327.1,1.109]
["bitfinex","ETHUSD",1722427568655,2.61319874,3327.3,3327.1,1.109]
["bitfinex","ETHUSD",1722427568850,2.60360811,3328.2,3327.1,1.109]
["bitfinex","ETHUSD",1722427568851,2.61319874,3327.4,3327.1,1.109]
["bitfinex","ETHUSD",1722427569104,2.61319874,3327.4,3327.3,1.109]
["bitfinex","ETHUSD",1722427569402,3.00531,3327.5,3327.3,1.109]
["bitfinex","ETHUSD",1722427572296,3.00512,3327.7,3327.3,1.109]
["bitfinex","ETHUSD",1722427572456,3.00512,3327.7,3327.6,1.109]
["bitfinex","ETHUSD",1722427575698,3.00512,3327.7,3327.4,36.109]
["bitfinex","ETHUSD",1722427575911,3.00525,3327.5,3327.4,36.109]
["bitfinex","ETHUSD",1722427576202,3.00525,3327.5,3327.4,1.109]
["bitfinex","ETHUSD",1722427576203,6.0105,3327.5,3327.4,1.109]
["bitfinex","ETHUSD",1722427576364,3.00562,3327.1,3326.9,2.4814]
["bitfinex","ETHUSD",1722427576563,3.00562,3327.1,3327.0,1.15747435]
["bitfinex","ETHUSD",1722427576808,3.00562,3327.1,3327.0,36.15747435]
["bitfinex","ETHUSD",1722427577109,3.00552,3327.3,3327.0,36.15747435]
["bitfinex","ETHUSD",1722427577262,3.00552,3327.3,3327.2,1.109]
["bitfinex","ETHUSD",1722427577690,3.00552,3327.3,3327.2,1.15747435]
["bitfinex","ETHUSD",1722427580270,3.00552,3327.3,3327.2,36.15747435]
["bitfinex","ETHUSD",1722427581014,6.01102,3327.3,3327.2,36.15747435]
["bitfinex","ETHUSD",1722427581672,6.01102,3327.3,3327.2,1.15747435]
["bitfinex","ETHUSD",1722427581972,6.01102,3327.3,3327.2,1.109]
["bitfinex","ETHUSD",1722427582173,6.01102,3327.3,3326.8,1.0]
["bitfinex","ETHUSD",1722427582174,3.00562,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722427582378,3.00571,3327.0,3326.9,35.0]
["bitfinex","ETHUSD",1722427584411,3.00562,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722427584614,3.00562,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722427586085,3.00562,3327.1,3327.0,36.109]
["bitfinex","ETHUSD",1722427587226,3.00546,3327.3,3327.0,36.109]
["bitfinex","ETHUSD",1722427587518,3.00555,3327.2,3327.0,35.0]
["bitfinex","ETHUSD",1722427588150,6.01114,3327.2,3327.0,35.0]
["bitfinex","ETHUSD",1722427588357,3.00555,3327.2,3327.0,35.0]
["bitfinex","ETHUSD",1722427589067,3.00555,3327.2,3326.8,1.0]
["bitfinex","ETHUSD",1722427589354,3.00555,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722427591759,3.00555,3327.2,3327.1,1.15738412]
["bitfinex","ETHUSD",1722427596071,6.01114,3327.2,3327.1,1.15738412]
["bitfinex","ETHUSD",1722427597570,6.01114,3327.2,3327.1,1.35738412]
["bitfinex","ETHUSD",1722427598448,3.00555,3327.2,3327.1,1.35738412]
["bitfinex","ETHUSD",1722427600133,5.61477104,3327.5,3327.2,2.3243]
["bitfinex","ETHUSD",1722427600329,3.00526,3327.5,3327.3,1.109]
["bitfinex","ETHUSD",1722427600646,3.00526,3327.5,3327.3,1.15743512]
["bitfinex","ETHUSD",1722427601052,3.00526,3327.5,3327.4,35.0]
["bitfinex","ETHUSD",1722427601242,3.00534,3327.4,3327.3,1.109]
["bitfinex","ETHUSD",1722427601673,3.00534,3327.4,3327.3,1.15743512]
["bitfinex","ETHUSD",1722427601878,3.00534,3327.4,3327.3,36.15743512]
["bitfinex","ETHUSD",1722427602174,3.00534,3327.4,3327.3,1.15743512]
["bitfinex","ETHUSD",1722427603552,6.01068,3327.4,3327.3,1.15743512]
["bitfinex","ETHUSD",1722427603974,6.01068,3327.4,3327.3,1.109]
["bitfinex","ETHUSD",1722427604552,6.01068,3327.4,3327.3,1.15743512]
["bitfinex","ETHUSD",1722427605192,8.62091572,3327.4,3327.3,0.04843512]
["bitfinex","ETHUSD",1722427605366,12.291598,3327.4,3327.3,0.04843512]
["bitfinex","ETHUSD",1722427605570,6.01106,3327.2,3327.1,0.4]
["bitfinex","ETHUSD",1722427605867,8.62207577,3327.2,3327.1,0.6]
["bitfinex","ETHUSD",1722427606392,8.62207577,3327.2,3327.1,0.64838805]
["bitfinex","ETHUSD",1722427606755,6.01106,3327.2,3327.1,0.64838805]
["bitfinex","ETHUSD",1722427606994,8.62224681,3327.2,3327.1,0.64838805]
["bitfinex","ETHUSD",1722427607289,6.01106,3327.2,3327.1,0.64838805]
["bitfinex","ETHUSD",1722427608050,6.01106,3327.2,3327.1,0.6]
["bitfinex","ETHUSD",1722427608653,6.01106,3327.2,3327.1,0.64838805]
["bitfinex","ETHUSD",1722427609594,8.62249445,3327.2,3327.1,0.64838805]
["bitfinex","ETHUSD",1722427609904,6.01106,3327.2,3327.1,0.84838805]
["bitfinex","ETHUSD",1722427610411,8.62238486,3327.2,3327.1,0.84838805]
["bitfinex","ETHUSD",1722427610911,6.01106,3327.2,3327.1,0.84838805]
["bitfinex","ETHUSD",1722427611301,8.62229168,3327.2,3327.1,0.84838805]
["bitfinex","ETHUSD",1722427613266,6.01106,3327.2,3327.1,0.84838805]
["bitfinex","ETHUSD",1722427613586,8.62214921,3327.2,3327.1,0.84838805]
["bitfinex","ETHUSD",1722427613893,8.62214921,3327.2,3327.1,1.04838805]
["bitfinex","ETHUSD",1722427613894,6.01106,3327.2,3327.1,1.04838805]
["bitfinex","ETHUSD",1722427615184,8.62214921,3327.2,3327.1,1.04838805]
["bitfinex","ETHUSD",1722427616005,12.93601702,3327.2,3327.1,1.04838805]
["bitfinex","ETHUSD",1722427616204,15.61505781,3327.2,3327.1,1.04838805]
["bitfinex","ETHUSD",1722427616376,15.61505781,3327.2,3327.1,1.0]
["bitfinex","ETHUSD",1722427616700,18.61505781,3327.2,3327.1,1.0]
["bitfinex","ETHUSD",1722427619615,19.72405781,3327.2,3327.1,1.0]
["bitfinex","ETHUSD",1722427620112,22.72958781,3327.2,3327.1,0.48147666]
["bitfinex","ETHUSD",1722427621003,3.00686,3325.8,3325.7,1.109]
["bitfinex","ETHUSD",1722427621368,3.00686,3325.8,3325.7,1.15463941]
["bitfinex","ETHUSD",1722427621699,3.00686,3325.8,3325.7,1.109]
["bitfinex","ETHUSD",1722427621950,3.0069,3325.7,3325.3,2.2832]
["bitfinex","ETHUSD",1722427622066,3.00715,3325.5,3325.4,1.109]
["bitfinex","ETHUSD",1722427625019,5.2141824,3325.9,3325.4,1.109]
["bitfinex","ETHUSD",1722427625187,3.0068,3325.8,3325.6,1.109]
["bitfinex","ETHUSD",1722427625611,5.2140024,3326.1,3325.6,1.109]
["bitfinex","ETHUSD",1722427625612,3.00671,3325.9,3325.6,1.109]
["bitfinex","ETHUSD",1722427625806,3.00682,3325.8,3325.6,1.109]
["bitfinex","ETHUSD",1722427626295,3.00688,3325.7,3325.6,1.109]
["bitfinex","ETHUSD",1722427628138,6.01376,3325.7,3325.6,1.109]
["bitfinex","ETHUSD",1722427628508,6.01376,3325.7,3325.3,2.2832]
["bitfinex","ETHUSD",1722427628509,3.00709,3325.5,3325.4,1.109]
["bitfinex","ETHUSD",1722427630608,3.00688,3325.7,3325.4,1.109]
["bitfinex","ETHUSD",1722427630833,3.00688,3325.7,3325.6,1.109]
["bitfinex","ETHUSD",1722427635733,3.00702,3325.6,3325.4,36.109]
["bitfinex","ETHUSD",1722427636799,3.00702,3325.6,3325.5,0.04619672]
["bitfinex","ETHUSD",1722427640293,3.00679,3325.8,3325.5,0.04619672]
["bitfinex","ETHUSD",1722427640500,3.00679,3325.8,3325.6,1.109]
["bitfinex","ETHUSD",1722427641168,3.00679,3325.8,3325.7,0.04619672]
["bitfinex","ETHUSD",1722427641605,3.00688,3325.7,3325.6,1.109]
["bitfinex","ETHUSD",1722427642157,6.01376,3325.7,3325.6,1.109]
["bitfinex","ETHUSD",1722427642357,3.00706,3325.5,3325.4,36.109]
["bitfinex","ETHUSD",1722427644091,3.00692,3325.7,3325.5,0.2]
["bitfinex","ETHUSD",1722427644400,3.00692,3325.7,3325.6,1.109]
["bitfinex","ETHUSD",1722427646500,12.06734462,3326.3,3325.6,4.15801288]
["bitfinex","ETHUSD",1722427646661,3.00678,3325.9,3325.8,1.109]
["bitfinex","ETHUSD",1722427647397,2.20124462,3326.2,3325.8,1.109]
["bitfinex","ETHUSD",1722427647566,10.48635,3326.3,3326.1,1.109]
["bitfinex","ETHUSD",1722427647765,7.48,3326.3,3326.1,1.109]
["bitfinex","ETHUSD",1722427647966,7.48,3326.3,3326.2,2.469]
["bitfinex","ETHUSD",1722427648198,7.48,3326.3,3326.2,2.5154794]
["bitfinex","ETHUSD",1722427649228,10.48634,3326.3,3326.2,2.5154794]
["bitfinex","ETHUSD",1722427649735,3.00634,3326.3,3326.2,2.5154794]
["bitfinex","ETHUSD",1722427649856,3.00619,3326.5,3326.2,2.5154794]
["bitfinex","ETHUSD",1722427650059,3.00603,3326.7,3326.3,1.109]
["bitfinex","ETHUSD",1722427650259,3.00617,3326.5,3326.3,1.109]
["bitfinex","ETHUSD",1722427650583,3.00608,3326.6,3326.4,0.0464794]
["bitfinex","ETHUSD",1722427650760,3.00616,3326.5,3326.4,1.1554794]
["bitfinex","ETHUSD",1722427651275,3.00616,3326.5,3326.4,0.0464794]
["bitfinex","ETHUSD",1722427651601,3.00594,3326.8,3326.4,1.109]
["bitfinex","ETHUSD",1722427651798,3.00594,3326.8,3326.4,1.1554794]
["bitfinex","ETHUSD",1722427651799,3.00611,3326.6,3326.4,1.1554794]
["bitfinex","ETHUSD",1722427651956,3.00611,3326.6,3326.4,1.109]
["bitfinex","ETHUSD",1722427652162,3.00611,3326.6,3326.5,0.0464794]
["bitfinex","ETHUSD",1722427653103,6.01222,3326.6,3326.5,0.0464794]
["bitfinex","ETHUSD",1722427653590,3.00625,3326.4,3326.2,1.109]
["bitfinex","ETHUSD",1722427653795,3.00634,3326.3,3326.2,1.109]
["bitfinex","ETHUSD",1722427653994,3.00625,3326.4,3326.2,1.109]
["bitfinex","ETHUSD",1722427658258,3.00612,3326.6,3326.2,1.109]
["bitfinex","ETHUSD",1722427658474,3.00612,3326.6,3326.4,1.109]
["bitfinex","ETHUSD",1722427660579,3.00612,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427660781,5.21177395,3326.7,3326.5,0.2]
["bitfinex","ETHUSD",1722427661159,3.00607,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427661360,5.21184395,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427662808,5.21290689,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427665562,9.04085658,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427665767,9.24081969,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427665967,11.44774747,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427666713,11.44774747,3326.6,3326.5,0.24627916]
["bitfinex","ETHUSD",1722427667086,11.44774747,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427667288,9.24081969,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427669103,9.24081969,3326.6,3326.5,0.24627916]
["bitfinex","ETHUSD",1722427669308,6.83401969,3326.6,3326.5,0.24627916]
["bitfinex","ETHUSD",1722427669803,9.04084432,3326.6,3326.5,0.24627916]
["bitfinex","ETHUSD",1722427670320,9.04094869,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427670797,5.212999,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427671115,5.212999,3326.6,3326.5,0.24627916]
["bitfinex","ETHUSD",1722427672291,2.206929,3326.6,3326.5,0.24627916]
["bitfinex","ETHUSD",1722427672493,3.00593,3326.8,3326.5,0.24627916]
["bitfinex","ETHUSD",1722427672494,2.20685144,3326.7,3326.5,0.24627916]
["bitfinex","ETHUSD",1722427673281,3.00598,3326.7,3326.5,0.24627916]
["bitfinex","ETHUSD",1722427673507,5.21283144,3326.7,3326.5,0.24627916]
["bitfinex","ETHUSD",1722427674304,3.00607,3326.6,3326.5,0.24627916]
["bitfinex","ETHUSD",1722427675296,5.21280897,3326.6,3326.5,0.24627916]
["bitfinex","ETHUSD",1722427675710,2.20673897,3326.6,3326.5,0.24627916]
["bitfinex","ETHUSD",1722427675911,2.20680806,3326.7,3326.5,0.24627916]
["bitfinex","ETHUSD",1722427676086,2.20680806,3326.7,3326.5,0.2]
["bitfinex","ETHUSD",1722427676608,5.21279806,3326.7,3326.5,0.2]
["bitfinex","ETHUSD",1722427676994,5.21279806,3326.7,3326.6,0.04608679]
["bitfinex","ETHUSD",1722427677295,3.00599,3326.7,3326.6,0.04608679]
["bitfinex","ETHUSD",1722427678724,3.00599,3326.7,3326.5,0.2]
["bitfinex","ETHUSD",1722427678898,2.20705213,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722427679101,3.00589,3326.8,3326.5,0.24606719]
["bitfinex","ETHUSD",1722427679298,5.21294012,3326.8,3326.6,1.109]
["bitfinex","ETHUSD",1722427679606,2.20705012,3326.8,3326.7,0.04603187]
["bitfinex","ETHUSD",1722427680520,4.295686,3326.9,3326.7,0.04603187]
["bitfinex","ETHUSD",1722427680714,4.295686,3326.9,3326.6,1.109]
["bitfinex","ETHUSD",1722427680887,2.20711163,3326.7,3326.6,1.109]
["bitfinex","ETHUSD",1722427682400,2.20741179,3326.7,3326.6,1.109]
["bitfinex","ETHUSD",1722427682736,2.20742542,3326.7,3326.6,1.109]
["bitfinex","ETHUSD",1722427684905,2.20742542,3326.7,3326.6,1.15499262]
["bitfinex","ETHUSD",1722427685477,2.20742542,3326.7,3326.6,1.109]
["bitfinex","ETHUSD",1722427685617,3.0059,3326.8,3326.6,1.109]
["bitfinex","ETHUSD",1722427685820,2.20807166,3326.7,3326.6,1.109]
["bitfinex","ETHUSD",1722427687412,3.0059,3326.8,3326.6,1.109]
["bitfinex","ETHUSD",1722427690247,2.60992722,3326.9,3326.6,1.109]
["bitfinex","ETHUSD",1722427690458,2.60992722,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722427690459,2.20955199,3326.9,3326.8,1.109]
["bitfinex","ETHUSD",1722427690762,2.20955199,3327.0,3326.8,1.109]
["bitfinex","ETHUSD",1722427690953,2.20955199,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722427691243,2.20955199,3327.1,3327.0,1.109]
["bitfinex","ETHUSD",1722427691402,2.20955199,3327.1,3327.0,1.15485915]
["bitfinex","ETHUSD",1722427693249,5.61536722,3327.3,3327.0,1.15485915]
["bitfinex","ETHUSD",1722427693445,2.21007776,3327.1,3327.0,1.15485915]
["bitfinex","ETHUSD",1722427694251,8.62086722,3327.3,3327.0,1.15485915]
["bitfinex","ETHUSD",1722427694467,5.61536722,3327.3,3327.0,1.15485915]
["bitfinex","ETHUSD",1722427694754,2.20985885,3327.1,3327.0,1.15485915]
["bitfinex","ETHUSD",1722427695925,3.00553,3327.2,3327.0,1.15485915]
["bitfinex","ETHUSD",1722427696258,2.20952513,3327.1,3327.0,1.15485915]
["bitfinex","ETHUSD",1722427697464,2.20952513,3327.2,3327.0,1.15485915]
["bitfinex","ETHUSD",1722427699211,2.20865275,3327.2,3327.0,1.15485915]
["bitfinex","ETHUSD",1722427701028,2.20865275,3327.3,3327.0,1.15485915]
["bitfinex","ETHUSD",1722427701357,2.20865275,3327.3,3327.2,1.109]
["bitfinex","ETHUSD",1722427701727,2.20865275,3327.3,3327.2,1.15441183]
["bitfinex","ETHUSD",1722427702558,3.00535,3327.4,3327.2,1.15441183]
["bitfinex","ETHUSD",1722427702721,2.20785823,3327.3,3327.2,1.15441183]
["bitfinex","ETHUSD",1722427703164,2.20785823,3327.4,3327.2,1.15441183]
["bitfinex","ETHUSD",1722427703527,2.20752203,3327.5,3327.2,1.15441183]
["bitfinex","ETHUSD",1722427704026,2.20752203,3327.5,3327.4,1.109]
["bitfinex","ETHUSD",1722427705968,2.20696024,3327.5,3327.4,1.109]
["bitfinex","ETHUSD",1722427706470,5.21213024,3327.6,3327.4,1.109]
["bitfinex","ETHUSD",1722427706824,3.00525,3327.5,3327.4,1.109]
["bitfinex","ETHUSD",1722427707021,3.00525,3327.5,3327.2,1.109]
["bitfinex","ETHUSD",1722427707624,3.00525,3327.5,3327.3,0.04541183]
["bitfinex","ETHUSD",1722427707930,3.00525,3327.5,3327.2,1.109]
["bitfinex","ETHUSD",1722427708131,3.00525,3327.5,3327.3,0.04541183]
["bitfinex","ETHUSD",1722427708469,3.00525,3327.5,3327.2,1.109]
["bitfinex","ETHUSD",1722427709489,3.00525,3327.5,3327.3,0.04541183]
["bitfinex","ETHUSD",1722427709773,3.00525,3327.5,3327.2,1.109]
["bitfinex","ETHUSD",1722427710080,3.00525,3327.5,3327.4,0.04541183]
["bitfinex","ETHUSD",1722427710234,3.00525,3327.5,3327.2,1.109]
["bitfinex","ETHUSD",1722427710429,3.00525,3327.5,3327.4,0.04541183]
["bitfinex","ETHUSD",1722427710630,3.00525,3327.5,3327.2,1.109]
["bitfinex","ETHUSD",1722427710979,3.00525,3327.5,3327.3,0.04532159]
["bitfinex","ETHUSD",1722427711380,3.00525,3327.5,3327.2,1.109]
["bitfinex","ETHUSD",1722427711535,3.00525,3327.5,3327.4,0.04532159]
["bitfinex","ETHUSD",1722427711735,3.00525,3327.5,3327.2,1.109]
["bitfinex","ETHUSD",1722427711940,3.00525,3327.5,3327.3,0.04532159]
["bitfinex","ETHUSD",1722427712182,6.01057,3327.5,3327.2,1.109]
["bitfinex","ETHUSD",1722427712363,6.01057,3327.5,3327.4,0.04532159]
["bitfinex","ETHUSD",1722427712564,3.00543,3327.3,3327.2,1.109]
["bitfinex","ETHUSD",1722427712941,3.00543,3327.3,3327.2,1.15432159]
["bitfinex","ETHUSD",1722427713591,6.01086,3327.3,3327.2,0.04532159]
["bitfinex","ETHUSD",1722427713885,6.01086,3327.3,3327.0,0.4]
["bitfinex","ETHUSD",1722427714062,3.00562,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427716892,3.00562,3327.1,3327.0,35.4]
["bitfinex","ETHUSD",1722427721462,6.01124,3327.1,3327.0,35.4]
["bitfinex","ETHUSD",1722427722987,8.21901945,3327.1,3327.0,35.4]
["bitfinex","ETHUSD",1722427723233,6.01124,3327.1,3327.0,35.4]
["bitfinex","ETHUSD",1722427723438,6.01124,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427723578,7.40801395,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427723923,13.02157343,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427724096,12.67183395,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427724795,15.80314466,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427724999,12.67183395,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427725205,15.80314466,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427726496,12.67183395,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427726834,15.80314466,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427727617,12.67183395,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427728400,15.80314466,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427728605,12.67183395,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427728838,15.80314466,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427729225,12.67183395,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427729426,18.80876466,3327.1,3327.0,0.4]
["bitfinex","ETHUSD",1722427729746,14.49452,3326.7,3326.6,0.6]
["bitfinex","ETHUSD",1722427730033,18.60352,3326.7,3326.6,0.6]
["bitfinex","ETHUSD",1722427730528,21.7322174,3326.7,3326.6,0.6]
["bitfinex","ETHUSD",1722427731646,18.60352,3326.7,3326.6,0.6]
["bitfinex","ETHUSD",1722427733603,18.60352,3326.7,3326.6,0.6455845]
["bitfinex","ETHUSD",1722427733808,20.77674174,3326.7,3326.6,0.6455845]
["bitfinex","ETHUSD",1722427736424,17.77076174,3326.7,3326.6,0.6]
["bitfinex","ETHUSD",1722427737119,20.77674174,3326.7,3326.6,0.6]
["bitfinex","ETHUSD",1722427737434,17.77076174,3326.7,3326.6,0.6]
["bitfinex","ETHUSD",1722427737756,3.00679,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722427738054,3.00679,3325.8,3325.7,36.109]
["bitfinex","ETHUSD",1722427738299,3.00679,3325.8,3325.7,36.15507504]
["bitfinex","ETHUSD",1722427738479,3.00657,3326.1,3325.8,2.3711]
["bitfinex","ETHUSD",1722427738679,3.00664,3326.0,3325.9,1.109]
["bitfinex","ETHUSD",1722427739085,3.00664,3326.0,3325.9,1.15507504]
["bitfinex","ETHUSD",1722427741012,3.00664,3326.0,3325.9,1.88666916]
["bitfinex","ETHUSD",1722427742206,3.00664,3326.0,3325.9,1.15507504]
["bitfinex","ETHUSD",1722427742503,3.00664,3326.0,3325.9,36.15507504]
["bitfinex","ETHUSD",1722427743085,6.01299,3326.2,3325.9,36.15507504]
["bitfinex","ETHUSD",1722427743413,3.00628,3326.4,3326.2,2.287]
["bitfinex","ETHUSD",1722427743576,3.00628,3326.4,3326.3,1.109]
["bitfinex","ETHUSD",1722427743898,3.00628,3326.4,3326.3,1.15507504]
["bitfinex","ETHUSD",1722427744268,7.48,3326.5,3326.3,1.49928254]
["bitfinex","ETHUSD",1722427744467,3.00612,3326.6,3326.3,1.49928254]
["bitfinex","ETHUSD",1722427744698,3.00612,3326.6,3326.5,1.109]
["bitfinex","ETHUSD",1722427745359,3.00612,3326.6,3326.5,1.15507504]
["bitfinex","ETHUSD",1722427747091,3.00594,3326.8,3326.5,1.15507504]
["bitfinex","ETHUSD",1722427747400,3.00583,3326.9,3326.6,2.3551]
["bitfinex","ETHUSD",1722427747599,3.00583,3326.9,3326.7,1.109]
["bitfinex","ETHUSD",1722427748011,3.00583,3326.9,3326.8,0.04593767]
["bitfinex","ETHUSD",1722427748381,3.00583,3326.9,3326.7,1.109]
["bitfinex","ETHUSD",1722427748600,3.00583,3326.9,3326.8,0.04593767]
["bitfinex","ETHUSD",1722427748920,3.00583,3326.9,3326.7,1.109]
["bitfinex","ETHUSD",1722427749217,3.00583,3326.9,3326.8,0.04593767]
["bitfinex","ETHUSD",1722427749385,3.00583,3326.9,3326.7,1.109]
["bitfinex","ETHUSD",1722427749565,3.00583,3326.9,3326.8,0.04593767]
["bitfinex","ETHUSD",1722427749893,3.00583,3326.9,3326.7,1.109]
["bitfinex","ETHUSD",1722427750102,3.00589,3326.8,3326.7,1.109]
["bitfinex","ETHUSD",1722427751383,3.00583,3326.9,3326.7,1.109]
["bitfinex","ETHUSD",1722427752014,3.00576,3327.0,3326.7,1.45541]
["bitfinex","ETHUSD",1722427752767,3.00576,3327.0,3326.7,36.45541]
["bitfinex","ETHUSD",1722427752998,3.00563,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722427753246,3.00571,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722427754206,6.01142,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722427754392,3.00571,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722427755514,10.48558,3327.2,3326.9,1.109]
["bitfinex","ETHUSD",1722427755515,7.48,3327.2,3326.9,1.109]
["bitfinex","ETHUSD",1722427755726,3.00553,3327.2,3326.9,1.109]
["bitfinex","ETHUSD",1722427756009,6.01083,3327.4,3327.0,2.3692]
["bitfinex","ETHUSD",1722427756224,3.00545,3327.3,3327.1,1.109]
["bitfinex","ETHUSD",1722427756511,3.00553,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722427763125,3.00553,3327.2,3326.9,1.109]
["bitfinex","ETHUSD",1722427763291,3.00571,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722427763704,3.00553,3327.2,3326.9,1.109]
["bitfinex","ETHUSD",1722427764213,3.00548,3327.3,3326.9,1.109]
["bitfinex","ETHUSD",1722427764420,3.00558,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722427764624,3.00563,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722427765029,6.01133,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722427765530,3.00563,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722427765687,3.00571,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722427765897,3.00589,3326.8,3326.7,1.109]
["bitfinex","ETHUSD",1722427771631,3.00589,3326.8,3326.7,1.15318766]
["bitfinex","ETHUSD",1722427776614,3.00571,3327.0,3326.7,1.15318766]
["bitfinex","ETHUSD",1722427776833,3.00581,3326.9,3326.7,1.15318766]
["bitfinex","ETHUSD",1722427777652,3.00558,3327.2,3326.7,1.15318766]
["bitfinex","ETHUSD",1722427777852,3.00558,3327.2,3326.9,3.5098]
["bitfinex","ETHUSD",1722427778366,3.00558,3327.2,3327.0,0.04418766]
["bitfinex","ETHUSD",1722427778723,3.00558,3327.2,3326.9,3.5098]
["bitfinex","ETHUSD",1722427778922,3.00558,3327.2,3327.1,0.0441602]
["bitfinex","ETHUSD",1722427779124,3.00558,3327.2,3326.9,3.5098]
["bitfinex","ETHUSD",1722427779338,3.00558,3327.2,3327.1,0.0441602]
["bitfinex","ETHUSD",1722427779525,3.00558,3327.2,3326.9,3.5098]
["bitfinex","ETHUSD",1722427779740,3.00558,3327.2,3327.1,0.0441602]
["bitfinex","ETHUSD",1722427780085,3.00558,3327.2,3327.1,1.1531602]
["bitfinex","ETHUSD",1722427781640,8.21601789,3327.4,3327.1,1.1531602]
["bitfinex","ETHUSD",1722427781835,3.00539,3327.4,3327.1,1.1531602]
["bitfinex","ETHUSD",1722427782081,5.21108854,3327.4,3327.1,1.1531602]
["bitfinex","ETHUSD",1722427782579,3.00539,3327.4,3327.1,1.1531602]
["bitfinex","ETHUSD",1722427782791,3.00549,3327.3,3327.1,1.1531602]
["bitfinex","ETHUSD",1722427782947,3.00553,3327.2,3327.1,1.1531602]
["bitfinex","ETHUSD",1722427783870,3.00553,3327.2,3327.1,0.0441602]
["bitfinex","ETHUSD",1722427784065,3.00571,3327.0,3326.7,1.109]
["bitfinex","ETHUSD",1722427784458,3.00571,3327.0,3326.7,1.309]
["bitfinex","ETHUSD",1722427784644,3.00571,3327.0,3326.8,35.0]
["bitfinex","ETHUSD",1722427785358,3.00562,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722427785741,3.00562,3327.1,3326.9,2.4711]
["bitfinex","ETHUSD",1722427786154,3.00562,3327.1,3326.9,3.5801]
["bitfinex","ETHUSD",1722427786741,3.00562,3327.1,3327.0,0.0441602]
["bitfinex","ETHUSD",1722427787185,3.00562,3327.1,3326.9,3.5801]
["bitfinex","ETHUSD",1722427787389,3.00562,3327.1,3327.0,0.0441602]
["bitfinex","ETHUSD",1722427787769,3.00562,3327.1,3326.9,3.5801]
["bitfinex","ETHUSD",1722427787973,3.00562,3327.1,3327.0,0.0441602]
["bitfinex","ETHUSD",1722427788277,3.00562,3327.1,3326.9,38.5801]
["bitfinex","ETHUSD",1722427788483,3.00562,3327.1,3327.0,0.0441602]
["bitfinex","ETHUSD",1722427788673,3.00562,3327.1,3326.9,38.5801]
["bitfinex","ETHUSD",1722427788845,3.00562,3327.1,3327.0,0.0441602]
["bitfinex","ETHUSD",1722427789039,3.00562,3327.1,3326.9,38.5801]
["bitfinex","ETHUSD",1722427789283,5.2145231,3327.1,3327.0,0.0441602]
["bitfinex","ETHUSD",1722427789490,5.2145231,3327.1,3326.9,38.5801]
["bitfinex","ETHUSD",1722427789690,5.2145231,3327.1,3327.0,0.04413273]
["bitfinex","ETHUSD",1722427789845,5.2145231,3327.1,3326.9,38.5801]
["bitfinex","ETHUSD",1722427790045,5.2145231,3327.1,3327.0,0.04413273]
["bitfinex","ETHUSD",1722427790257,5.2145231,3327.1,3326.9,38.5801]
["bitfinex","ETHUSD",1722427790458,5.2145231,3327.1,3327.0,0.04413273]
["bitfinex","ETHUSD",1722427790761,5.2145231,3327.1,3326.9,38.5801]
["bitfinex","ETHUSD",1722427790762,5.21560553,3327.1,3326.9,38.5801]
["bitfinex","ETHUSD",1722427790969,5.21560553,3327.1,3327.0,0.04413273]
["bitfinex","ETHUSD",1722427791376,6.0113,3327.1,3326.9,36.109]
["bitfinex","ETHUSD",1722427791576,6.0113,3327.1,3327.0,0.04413273]
["bitfinex","ETHUSD",1722427791771,3.00562,3327.1,3327.0,0.04413273]
["bitfinex","ETHUSD",1722427791978,3.00562,3327.1,3326.9,36.109]
["bitfinex","ETHUSD",1722427792282,3.00562,3327.1,3327.0,0.04413273]
["bitfinex","ETHUSD",1722427792469,6.0113,3327.1,3326.9,36.109]
["bitfinex","ETHUSD",1722427792656,2.21080323,3327.0,3326.9,36.109]
["bitfinex","ETHUSD",1722427792981,2.21080323,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722427793367,3.00562,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722427793749,2.21105173,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722427793972,3.00562,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722427794182,2.21105149,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722427794507,3.00562,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722427794984,2.21115113,3327.0,3326.9,1.109]
["bitfinex","ETHUSD",1722427795804,5.21680099,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722427796152,3.00562,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722427796376,5.21680099,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722427796616,8.22249099,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722427796889,5.21680099,3327.1,3327.0,0.2]
["bitfinex","ETHUSD",1722427797667,2.21118099,3327.1,3327.0,0.2]
["bitfinex","ETHUSD",1722427798060,2.21118099,3327.1,3327.0,5.56311288]
["bitfinex","ETHUSD",1722427798418,5.21671099,3327.2,3327.0,5.56311288]
["bitfinex","ETHUSD",1722427798950,3.00553,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722427799203,2.21121804,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722427800407,2.21121804,3327.2,3327.1,36.109]
["bitfinex","ETHUSD",1722427801911,5.21674804,3327.2,3327.1,0.04405426]
["bitfinex","ETHUSD",1722427802416,5.21648645,3327.2,3327.1,0.04405426]
["bitfinex","ETHUSD",1722427803430,8.22201645,3327.2,3327.1,0.04405426]
["bitfinex","ETHUSD",1722427805685,8.22180077,3327.2,3327.1,0.04405426]
["bitfinex","ETHUSD",1722427807702,5.21627077,3327.2,3327.1,1.15305426]
["bitfinex","ETHUSD",1722427808519,8.22180077,3327.2,3327.1,0.04405426]
["bitfinex","ETHUSD",1722427808731,6.01106,3327.2,3327.1,0.04405426]
["bitfinex","ETHUSD",1722427817034,9.01106,3327.2,3327.1,0.04405426]
["bitfinex","ETHUSD",1722427817656,3.00562,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427817868,6.01124,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427818074,18.91337234,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427818356,19.30709385,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427819146,16.30147385,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427820659,12.18685385,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427820825,12.14416034,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427821156,9.01124,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427821924,11.62172836,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427822279,11.62171725,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427822475,9.01124,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427822777,11.62171725,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427822957,12.72638232,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427824230,10.11590507,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427824432,13.12152507,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427825794,16.84063051,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427826759,14.23052507,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427826960,16.66782507,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427827169,19.27777243,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427827408,16.66782507,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427827747,19.27773267,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427828695,16.66782507,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427828987,19.27757839,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427829164,16.66782507,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427829697,19.27747239,3327.1,3327.0,0.39405426]
["bitfinex","ETHUSD",1722427830382,12.72988732,3327.1,3327.0,0.4282537]
["bitfinex","ETHUSD",1722427830590,10.12024,3327.1,3327.0,0.4282537]
["bitfinex","ETHUSD",1722427831192,10.12024,3327.1,3327.0,0.03419944]
["bitfinex","ETHUSD",1722427831685,3.00589,3326.8,3326.7,35.0]
["bitfinex","ETHUSD",1722427833198,3.00589,3326.8,3326.3,2.4164]
["bitfinex","ETHUSD",1722427833400,3.00589,3326.8,3326.3,2.958692]
["bitfinex","ETHUSD",1722427833755,3.00589,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722427835406,2.20898203,3326.9,3326.5,2.3717]
["bitfinex","ETHUSD",1722427835572,2.20880178,3327.0,3326.6,0.06011434]
["bitfinex","ETHUSD",1722427835897,5.21444178,3327.1,3326.7,2.3158]
["bitfinex","ETHUSD",1722427836096,5.21444178,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722427836401,2.20880178,3327.1,3326.8,35.0]
["bitfinex","ETHUSD",1722427836722,2.20880178,3327.1,3326.9,2.4236]
["bitfinex","ETHUSD",1722427836903,2.20880178,3327.3,3326.9,2.48371192]
["bitfinex","ETHUSD",1722427837065,2.20880178,3327.4,3327.1,2.43]
["bitfinex","ETHUSD",1722427837267,5.21400178,3327.6,3327.1,2.49010627]
["bitfinex","ETHUSD",1722427838812,5.2132802,3327.6,3327.1,2.49010627]
["bitfinex","ETHUSD",1722427839112,2.2080802,3327.6,3327.1,2.49010627]
["bitfinex","ETHUSD",1722427839282,5.2080802,3327.6,3327.2,0.73159412]
["bitfinex","ETHUSD",1722427839803,3.00509,3327.7,3327.2,0.73159412]
["bitfinex","ETHUSD",1722427839804,2.2080802,3327.8,3327.4,2.3315]
["bitfinex","ETHUSD",1722427840055,5.2129802,3327.9,3327.4,2.3315]
["bitfinex","ETHUSD",1722427840307,3.0049,3327.9,3327.4,37.3315]
["bitfinex","ETHUSD",1722427842263,3.0049,3327.9,3327.4,40.38051288]
["bitfinex","ETHUSD",1722427844189,7.48,3328.3,3327.4,40.38051288]
["bitfinex","ETHUSD",1722427844190,2.20679099,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722427844398,0.0168963,3329.4,3328.4,2.3121]
["bitfinex","ETHUSD",1722427844399,2.20679099,3328.9,3328.4,2.3121]
["bitfinex","ETHUSD",1722427844595,2.20679099,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722427844814,2.20679099,3329.1,3328.5,35.0]
["bitfinex","ETHUSD",1722427845139,2.20679099,3329.1,3328.5,38.00434]
["bitfinex","ETHUSD",1722427845445,6.31948099,3329.3,3328.5,41.05335288]
["bitfinex","ETHUSD",1722427845746,3.00392,3329.0,3328.5,38.04901288]
["bitfinex","ETHUSD",1722427845891,3.00392,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722427846501,1.109,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722427846841,3.00414,3328.8,3328.6,0.08438168]
["bitfinex","ETHUSD",1722427847454,1.109,3328.9,3328.6,0.08438168]
["bitfinex","ETHUSD",1722427847761,7.11305,3328.9,3328.6,0.08438168]
["bitfinex","ETHUSD",1722427847934,3.00417,3328.7,3328.6,0.08438168]
["bitfinex","ETHUSD",1722427848136,4.11317,3328.7,3328.6,0.08438168]
["bitfinex","ETHUSD",1722427848444,4.11317,3328.7,3328.1,2.4883]
["bitfinex","ETHUSD",1722427848616,4.11317,3328.7,3328.6,0.08438168]
["bitfinex","ETHUSD",1722427849152,3.00429,3328.6,3328.1,3.037619]
["bitfinex","ETHUSD",1722427849358,3.00441,3328.5,3328.1,3.037619]
["bitfinex","ETHUSD",1722427849577,3.00445,3328.4,3328.1,2.4883]
["bitfinex","ETHUSD",1722427849929,3.0043,3328.6,3328.1,2.4883]
["bitfinex","ETHUSD",1722427850129,3.00441,3328.5,3328.1,2.4883]
["bitfinex","ETHUSD",1722427850456,3.00461,3328.3,3327.8,35.0]
["bitfinex","ETHUSD",1722427850652,3.00461,3328.3,3327.9,4.0]
["bitfinex","ETHUSD",1722427850863,3.00461,3328.3,3328.0,3.04901288]
["bitfinex","ETHUSD",1722427851366,3.0047,3328.2,3328.0,3.04901288]
["bitfinex","ETHUSD",1722427852158,3.00447,3328.4,3328.0,3.04901288]
["bitfinex","ETHUSD",1722427853527,3.00447,3328.4,3327.7,2.3734]
["bitfinex","ETHUSD",1722427854674,3.0,3328.9,3328.1,3.5749]
["bitfinex","ETHUSD",1722427854675,3.00411,3328.8,3328.1,3.5749]
["bitfinex","ETHUSD",1722427854963,3.0042,3328.7,3328.1,2.4659]
["bitfinex","ETHUSD",1722427857029,3.0042,3328.7,3328.1,6.4659]
["bitfinex","ETHUSD",1722427857722,3.0042,3328.7,3328.2,0.947063]
["bitfinex","ETHUSD",1722427860040,3.00435,3328.5,3328.2,0.947063]
["bitfinex","ETHUSD",1722427860342,3.00454,3328.3,3328.1,4.0]
["bitfinex","ETHUSD",1722427861208,3.00454,3328.3,3327.7,2.3769]
["bitfinex","ETHUSD",1722427861669,3.00454,3328.3,3327.8,0.08414278]
["bitfinex","ETHUSD",1722427861883,3.00454,3328.3,3327.9,0.24610428]
["bitfinex","ETHUSD",1722427862028,3.00463,3328.2,3327.9,0.24610428]
["bitfinex","ETHUSD",1722427862257,3.00454,3328.3,3327.9,0.33024706]
["bitfinex","ETHUSD",1722427862258,3.00473,3328.1,3327.9,0.33024706]
["bitfinex","ETHUSD",1722427862574,3.00473,3328.1,3327.9,0.08414278]
["bitfinex","ETHUSD",1722427862863,3.00473,3328.1,3327.4,6.537]
["bitfinex","ETHUSD",1722427862864,3.00473,3328.1,3327.4,2.4227]
["bitfinex","ETHUSD",1722427863074,3.00473,3328.1,3328.0,0.08414278]
["bitfinex","ETHUSD",1722427863229,3.00473,3328.1,3327.4,2.4227]
["bitfinex","ETHUSD",1722427863429,3.00473,3328.1,3327.5,0.73785178]
["bitfinex","ETHUSD",1722427863867,3.00473,3328.1,3327.6,0.06009262]
["bitfinex","ETHUSD",1722427864169,3.00458,3328.3,3327.7,4.0]
["bitfinex","ETHUSD",1722427864386,3.00439,3328.5,3327.8,0.06008838]
["bitfinex","ETHUSD",1722427864528,3.00439,3328.5,3327.9,0.52532742]
["bitfinex","ETHUSD",1722427864768,3.00439,3328.5,3328.0,0.06008659]
["bitfinex","ETHUSD",1722427865137,3.00439,3328.5,3328.1,0.08418586]
["bitfinex","ETHUSD",1722427866779,3.00409,3328.8,3328.2,3.56848661]
["bitfinex","ETHUSD",1722427866945,3.00409,3328.8,3328.3,0.72581497]
["bitfinex","ETHUSD",1722427867148,3.00418,3328.7,3328.3,0.72581497]
["bitfinex","ETHUSD",1722427867528,3.00418,3328.7,3328.4,0.08415452]
["bitfinex","ETHUSD",1722427868852,9.00808,3328.9,3328.4,0.08415452]
["bitfinex","ETHUSD",1722427869051,3.00411,3328.8,3328.4,0.08415452]
["bitfinex","ETHUSD",1722427870545,10.48386,3329.1,3328.5,0.06008174]
["bitfinex","ETHUSD",1722427870762,3.00386,3329.1,3328.5,0.06008174]
["bitfinex","ETHUSD",1722427871061,3.00386,3329.1,3328.6,0.08400965]
["bitfinex","ETHUSD",1722427871261,3.0,3329.0,3328.7,0.06007649]
["bitfinex","ETHUSD",1722427871588,3.00386,3329.1,3328.7,0.06007649]
["bitfinex","ETHUSD",1722427871803,4.11264,3329.3,3328.7,0.06007649]
["bitfinex","ETHUSD",1722427872092,3.00382,3329.1,3328.8,0.08400965]
["bitfinex","ETHUSD",1722427872291,3.00382,3329.1,3328.9,35.0]
["bitfinex","ETHUSD",1722427872292,4.11282,3329.1,3328.9,35.0]
["bitfinex","ETHUSD",1722427872454,4.11282,3329.1,3328.9,35.08400965]
["bitfinex","ETHUSD",1722427872650,3.00382,3329.1,3328.9,35.08400965]
["bitfinex","ETHUSD",1722427872870,3.00382,3329.1,3328.9,0.08400965]
["bitfinex","ETHUSD",1722427873048,3.00382,3329.1,3328.5,0.06007547]
["bitfinex","ETHUSD",1722427873268,3.00382,3329.1,3328.6,35.41589156]
["bitfinex","ETHUSD",1722427873446,3.00382,3329.1,3328.7,0.06007547]
["bitfinex","ETHUSD",1722427873643,3.00372,3329.2,3328.7,0.06007547]
["bitfinex","ETHUSD",1722427873946,3.00372,3329.2,3328.8,0.08400965]
["bitfinex","ETHUSD",1722427874145,3.00399,3328.9,3328.8,35.0]
["bitfinex","ETHUSD",1722427874347,4.11299,3328.9,3328.2,2.3994]
["bitfinex","ETHUSD",1722427874611,4.11299,3328.9,3328.3,4.0]
["bitfinex","ETHUSD",1722427874766,1.109,3328.5,3328.3,4.0]
["bitfinex","ETHUSD",1722427875095,1.109,3328.5,3328.0,35.0]
["bitfinex","ETHUSD",1722427875096,3.00436,3328.5,3328.0,35.0]
["bitfinex","ETHUSD",1722427875499,3.00436,3328.5,3328.1,4.0]
["bitfinex","ETHUSD",1722427876083,3.00445,3328.4,3328.1,4.0]
["bitfinex","ETHUSD",1722427876562,3.00445,3328.4,3328.2,0.08396659]
["bitfinex","ETHUSD",1722427877173,3.00453,3328.3,3328.2,0.08396659]
["bitfinex","ETHUSD",1722427877572,3.00436,3328.5,3328.2,0.08396659]
["bitfinex","ETHUSD",1722427878288,6.00879,3328.5,3328.2,0.08396659]
["bitfinex","ETHUSD",1722427878698,3.00436,3328.5,3328.2,0.08396659]
["bitfinex","ETHUSD",1722427878900,3.00444,3328.4,3328.2,0.08396659]
["bitfinex","ETHUSD",1722427879462,3.00453,3328.3,3328.2,0.08396659]
["bitfinex","ETHUSD",1722427879705,4.11353,3328.3,3328.2,0.08396659]
["bitfinex","ETHUSD",1722427879865,3.00453,3328.3,3328.2,0.08396659]
["bitfinex","ETHUSD",1722427881112,3.00432,3328.6,3328.2,0.08396659]
["bitfinex","ETHUSD",1722427881286,3.00432,3328.6,3328.2,0.1440514]
["bitfinex","ETHUSD",1722427881287,3.00433,3328.6,3328.2,0.1440514]
["bitfinex","ETHUSD",1722427881605,3.0043,3328.6,3328.2,0.1440514]
["bitfinex","ETHUSD",1722427882277,3.00435,3328.5,3328.2,0.1440514]
["bitfinex","ETHUSD",1722427882469,3.00435,3328.5,3328.2,0.08396659]
["bitfinex","ETHUSD",1722427882972,3.00445,3328.4,3328.0,0.4]
["bitfinex","ETHUSD",1722427883208,3.00445,3328.4,3328.1,35.0]
["bitfinex","ETHUSD",1722427883401,3.00455,3328.3,3328.1,35.08388436]
["bitfinex","ETHUSD",1722427886094,6.00915,3328.3,3328.1,35.08388436]
["bitfinex","ETHUSD",1722427886302,3.00455,3328.3,3328.2,0.2]
["bitfinex","ETHUSD",1722427886804,3.00455,3328.3,3328.2,0.28388436]
["bitfinex","ETHUSD",1722427887015,3.00455,3328.3,3328.2,35.28388436]
["bitfinex","ETHUSD",1722427890032,3.00455,3328.3,3328.2,0.28388436]
["bitfinex","ETHUSD",1722427890232,3.00455,3328.3,3328.2,0.48388436]
["bitfinex","ETHUSD",1722427890439,3.00455,3328.3,3328.2,35.48388436]
["bitfinex","ETHUSD",1722427893397,3.00455,3328.3,3328.2,0.48388436]
["bitfinex","ETHUSD",1722427893897,3.00455,3328.3,3328.2,35.48388436]
["bitfinex","ETHUSD",1722427894293,3.00455,3328.3,3328.2,35.68388436]
["bitfinex","ETHUSD",1722427895201,6.00915,3328.3,3328.2,35.68388436]
["bitfinex","ETHUSD",1722427895403,11.3519766,3328.3,3328.2,0.68388436]
["bitfinex","ETHUSD",1722427895602,11.3519766,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427895603,9.14278424,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427896505,9.14278424,3328.3,3328.2,0.68391179]
["bitfinex","ETHUSD",1722427898406,12.69738424,3328.3,3328.2,0.68391179]
["bitfinex","ETHUSD",1722427898611,18.30695722,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427898938,15.69738424,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427900401,18.30626725,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427901050,15.69738424,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427901247,18.30626794,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427902241,18.30587005,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427903348,18.30551306,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427903698,18.30517879,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427904129,15.30057879,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427904299,12.69278424,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427904695,12.69278424,3328.3,3328.2,0.68116563]
["bitfinex","ETHUSD",1722427910166,15.69731424,3328.3,3328.2,0.68116563]
["bitfinex","ETHUSD",1722427911571,18.30393864,3328.3,3328.2,0.68116563]
["bitfinex","ETHUSD",1722427912833,18.30393864,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427914268,18.30350725,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427914453,18.30350963,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427915226,15.99170963,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722427915339,21.25426963,3328.3,3328.2,0.09999993]
["bitfinex","ETHUSD",1722427915540,21.78099458,3328.3,3328.2,0.09999993]
["bitfinex","ETHUSD",1722427916378,11.47363,3328.1,3328.0,0.09999993]
["bitfinex","ETHUSD",1722427916580,18.33092146,3328.1,3328.0,0.09999993]
["bitfinex","ETHUSD",1722427921203,3.00543,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1722427921366,10.11986,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1722427921741,10.11986,3327.3,3327.2,0.08196456]
["bitfinex","ETHUSD",1722427921873,10.66986,3327.3,3327.2,0.08196456]
["bitfinex","ETHUSD",1722427922081,3.0058,3326.9,3326.8,2.2646]
["bitfinex","ETHUSD",1722427922277,4.11465,3327.1,3326.8,2.2646]
["bitfinex","ETHUSD",1722427922493,3.00565,3327.1,3326.8,2.49106]
["bitfinex","ETHUSD",1722427922716,3.00565,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722427922863,4.11465,3327.1,3326.9,35.08205858]
["bitfinex","ETHUSD",1722427923513,3.00571,3327.0,3326.9,35.08205858]
["bitfinex","ETHUSD",1722427925306,6.01142,3327.0,3326.9,35.08205858]
["bitfinex","ETHUSD",1722427925805,6.01142,3327.0,3326.9,0.08205858]
["bitfinex","ETHUSD",1722427926124,6.56142,3327.0,3326.9,0.08205858]
["bitfinex","ETHUSD",1722427926263,6.56142,3327.0,3326.5,2.3086]
["bitfinex","ETHUSD",1722427926264,3.00607,3326.6,3326.5,2.3086]
["bitfinex","ETHUSD",1722427926465,4.11507,3326.6,3325.7,1.109]
["bitfinex","ETHUSD",1722427926775,4.11507,3326.6,3325.9,2.3438]
["bitfinex","ETHUSD",1722427927020,3.00617,3326.5,3326.0,5.39281288]
["bitfinex","ETHUSD",1722427927191,3.00617,3326.5,3326.1,0.08216045]
["bitfinex","ETHUSD",1722427928509,3.00607,3326.6,3326.1,0.08216045]
["bitfinex","ETHUSD",1722427928510,3.00626,3326.4,3326.1,0.08216045]
["bitfinex","ETHUSD",1722427930697,4.11507,3326.6,3326.2,35.0]
["bitfinex","ETHUSD",1722427930892,3.00607,3326.6,3326.3,2.3717]
["bitfinex","ETHUSD",1722427931088,3.00607,3326.6,3326.3,2.45144791]
["bitfinex","ETHUSD",1722427931433,3.00616,3326.5,3326.3,2.45144791]
["bitfinex","ETHUSD",1722427931733,4.11493,3326.8,3326.4,35.0]
["bitfinex","ETHUSD",1722427931934,3.55,3326.7,3326.4,35.0]
["bitfinex","ETHUSD",1722427932338,3.55,3326.7,3326.5,0.07974791]
["bitfinex","ETHUSD",1722427932635,3.00607,3326.6,3326.5,0.07974791]
["bitfinex","ETHUSD",1722427934850,3.00607,3326.6,3326.3,2.3717]
["bitfinex","ETHUSD",1722427935145,3.00607,3326.6,3326.4,35.07974791]
["bitfinex","ETHUSD",1722427936397,3.00616,3326.5,3326.4,35.07974791]
["bitfinex","ETHUSD",1722427938739,6.00616,3326.5,3326.4,35.07974791]
["bitfinex","ETHUSD",1722427942129,6.00616,3326.5,3326.4,0.07974791]
["bitfinex","ETHUSD",1722427942510,3.00627,3326.4,3326.1,2.4224]
["bitfinex","ETHUSD",1722427942947,3.00627,3326.4,3326.2,0.07714442]
["bitfinex","ETHUSD",1722427943122,3.00627,3326.4,3326.3,35.0]
["bitfinex","ETHUSD",1722427943437,3.00627,3326.4,3326.3,35.07714442]
["bitfinex","ETHUSD",1722427946574,7.12154,3326.4,3326.3,35.07714442]
["bitfinex","ETHUSD",1722427947281,7.12154,3326.4,3326.3,0.07714442]
["bitfinex","ETHUSD",1722427947282,11.683694,3326.4,3326.3,0.07714442]
["bitfinex","ETHUSD",1722427947428,14.069794,3326.4,3326.3,0.07714442]
["bitfinex","ETHUSD",1722427947775,14.069794,3326.4,3325.7,35.0]
["bitfinex","ETHUSD",1722427947776,3.00663,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722427947983,3.00645,3326.2,3325.7,35.0]
["bitfinex","ETHUSD",1722427947984,3.00672,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722427948168,3.00672,3325.9,3325.8,0.07714442]
["bitfinex","ETHUSD",1722427949270,6.01347,3325.9,3325.8,0.07714442]
["bitfinex","ETHUSD",1722427951174,6.01347,3325.9,3325.8,35.0]
["bitfinex","ETHUSD",1722427951478,6.01347,3325.9,3325.8,35.07714442]
["bitfinex","ETHUSD",1722427954156,6.01347,3325.9,3325.8,0.07714442]
["bitfinex","ETHUSD",1722427954598,3.00682,3325.8,3325.4,2.2707]
["bitfinex","ETHUSD",1722427954785,3.0069,3325.7,3325.5,35.0]
["bitfinex","ETHUSD",1722427955079,3.0069,3325.7,3325.5,35.07744562]
["bitfinex","ETHUSD",1722427957382,1.109,3325.8,3325.5,35.07744562]
["bitfinex","ETHUSD",1722427957773,4.109,3325.8,3325.5,35.07744562]
["bitfinex","ETHUSD",1722427958602,7.11581,3325.8,3325.5,35.07744562]
["bitfinex","ETHUSD",1722427962700,6.00681,3325.8,3325.5,35.07744562]
["bitfinex","ETHUSD",1722427967442,3.0,3325.8,3325.5,35.07744562]
["bitfinex","ETHUSD",1722427967754,3.0,3325.9,3325.5,35.07744562]
["bitfinex","ETHUSD",1722427970253,4.109,3326.0,3325.5,35.07744562]
["bitfinex","ETHUSD",1722427970429,7.11563,3326.0,3325.5,35.07744562]
["bitfinex","ETHUSD",1722427971416,4.109,3326.0,3325.8,0.2]
["bitfinex","ETHUSD",1722427971617,1.109,3326.0,3325.9,0.07785639]
["bitfinex","ETHUSD",1722427971817,1.109,3326.0,3325.8,0.2]
["bitfinex","ETHUSD",1722427972033,1.109,3326.0,3325.9,35.0]
["bitfinex","ETHUSD",1722427972262,1.109,3326.0,3325.8,0.2]
["bitfinex","ETHUSD",1722427972263,3.0067,3325.9,3325.8,0.2]
["bitfinex","ETHUSD",1722427972420,6.0067,3325.9,3325.8,0.2]
["bitfinex","ETHUSD",1722427972615,6.0067,3325.9,3325.8,35.2]
["bitfinex","ETHUSD",1722427973457,9.0134,3325.9,3325.8,35.2]
["bitfinex","ETHUSD",1722427973959,10.47280285,3325.9,3325.8,35.2]
["bitfinex","ETHUSD",1722427974171,7.46610285,3325.9,3325.8,35.2]
["bitfinex","ETHUSD",1722427974470,6.0067,3325.9,3325.8,35.2]
["bitfinex","ETHUSD",1722427974767,6.5567,3325.9,3325.8,35.2]
["bitfinex","ETHUSD",1722427975065,9.5634,3325.9,3325.8,35.2]
["bitfinex","ETHUSD",1722427975286,6.5567,3325.9,3325.8,35.2]
["bitfinex","ETHUSD",1722427975425,9.5634,3325.9,3325.8,35.4]
["bitfinex","ETHUSD",1722427975634,10.85027193,3325.9,3325.8,35.4]
["bitfinex","ETHUSD",1722427977346,13.32337193,3325.9,3325.8,0.4]
["bitfinex","ETHUSD",1722427977593,18.53819319,3325.9,3325.8,0.4]
["bitfinex","ETHUSD",1722427977756,16.33007193,3325.9,3325.8,0.11030373]
["bitfinex","ETHUSD",1722427977961,18.93841517,3325.9,3325.8,0.11030373]
["bitfinex","ETHUSD",1722427979254,16.33007193,3325.9,3325.8,0.11030373]
["bitfinex","ETHUSD",1722427979500,18.93833619,3325.9,3325.8,0.31030373]
["bitfinex","ETHUSD",1722427980415,19.33677193,3325.9,3325.8,0.31030373]
["bitfinex","ETHUSD",1722427980578,21.94526656,3325.9,3325.8,0.31030373]
["bitfinex","ETHUSD",1722427980908,18.93856656,3325.9,3325.8,0.31030373]
["bitfinex","ETHUSD",1722427982158,20.04756656,3325.9,3325.8,0.31030373]
["bitfinex","ETHUSD",1722427982404,14.43237193,3325.9,3325.8,0.31030373]
["bitfinex","ETHUSD",1722427982572,7.29357193,3325.9,3325.8,0.31030373]
["bitfinex","ETHUSD",1722427982758,7.1157,3325.9,3325.8,0.31030373]
["bitfinex","ETHUSD",1722427982960,2.20756733,3326.1,3325.8,0.31030373]
["bitfinex","ETHUSD",1722427983212,3.00657,3326.1,3325.8,0.31030373]
["bitfinex","ETHUSD",1722427983373,3.00657,3326.1,3325.9,35.07824779]
["bitfinex","ETHUSD",1722427983883,1.109,3326.2,3325.9,0.07824779]
["bitfinex","ETHUSD",1722427984252,4.74777376,3326.2,3325.8,0.51030373]
["bitfinex","ETHUSD",1722427984412,3.00658,3326.1,3325.8,35.51030373]
["bitfinex","ETHUSD",1722427984606,0.55,3326.0,3325.8,35.51030373]
["bitfinex","ETHUSD",1722427984776,3.55,3326.0,3325.9,0.07801685]
["bitfinex","ETHUSD",1722427985706,3.0,3326.0,3325.9,0.07801685]
["bitfinex","ETHUSD",1722427985905,4.109,3326.2,3325.9,0.07801685]
["bitfinex","ETHUSD",1722427986080,4.109,3326.2,3325.9,35.07801685]
["bitfinex","ETHUSD",1722427986699,3.00657,3326.1,3325.9,35.07801685]
["bitfinex","ETHUSD",1722427986896,3.0,3326.0,3325.9,35.07801685]
["bitfinex","ETHUSD",1722427987276,3.0,3326.1,3325.9,35.07801685]
["bitfinex","ETHUSD",1722427987680,3.0,3326.1,3325.9,0.07801685]
["bitfinex","ETHUSD",1722427987908,3.0,3326.1,3325.8,0.71030373]
["bitfinex","ETHUSD",1722427988113,3.0,3326.1,3325.8,35.71030373]
["bitfinex","ETHUSD",1722427988453,3.0,3326.1,3325.9,0.07792684]
["bitfinex","ETHUSD",1722427989524,3.0,3326.1,3326.0,2.479]
["bitfinex","ETHUSD",1722427989675,2.20836373,3326.3,3326.0,2.80572306]
["bitfinex","ETHUSD",1722427989676,3.0,3326.3,3326.0,2.80572306]
["bitfinex","ETHUSD",1722427989878,3.0,3326.3,3326.1,0.07792684]
["bitfinex","ETHUSD",1722427990110,6.00638,3326.3,3326.1,0.07792684]
["bitfinex","ETHUSD",1722427991880,3.0,3326.3,3326.1,0.07792684]
["bitfinex","ETHUSD",1722427993724,6.00635,3326.3,3326.1,0.07792684]
["bitfinex","ETHUSD",1722427993892,2.20951711,3326.2,3326.1,0.07792684]
["bitfinex","ETHUSD",1722427994120,5.20951711,3326.2,3326.1,0.07792684]
["bitfinex","ETHUSD",1722427994326,6.31851711,3326.2,3326.1,0.07792684]
["bitfinex","ETHUSD",1722427994643,6.31851711,3326.2,3325.8,35.71030373]
["bitfinex","ETHUSD",1722427994812,6.31851711,3326.2,3326.1,0.07792684]
["bitfinex","ETHUSD",1722427995008,4.109,3326.2,3325.8,35.71030373]
["bitfinex","ETHUSD",1722427995504,4.109,3326.2,3325.9,0.07792684]
["bitfinex","ETHUSD",1722427995855,5.21604711,3326.1,3325.9,0.07792684]
["bitfinex","ETHUSD",1722427996003,1.109,3326.0,3325.8,0.71030373]
["bitfinex","ETHUSD",1722427996406,1.109,3326.0,3325.9,0.07792684]
["bitfinex","ETHUSD",1722427996591,1.109,3326.0,3325.8,0.71030373]
["bitfinex","ETHUSD",1722427997195,1.109,3326.0,3325.9,0.07792684]
["bitfinex","ETHUSD",1722427997497,1.109,3326.0,3325.8,0.71030373]
["bitfinex","ETHUSD",1722427999808,4.11562,3326.0,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428002866,6.0134,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428003067,9.5634,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428003438,11.77299406,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428003932,11.77311074,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428004460,9.5634,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428004623,10.98491422,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428004827,13.19460921,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428005671,10.98491422,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428006400,13.19451331,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428006775,10.98491422,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428007544,13.35941422,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428008430,7.97821422,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428008752,6.5567,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428010606,9.5634,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428013082,6.5567,3325.9,3325.8,0.71030373]
["bitfinex","ETHUSD",1722428016998,6.5567,3325.9,3325.8,0.78837145]
["bitfinex","ETHUSD",1722428018067,6.5567,3325.9,3325.8,0.27806772]
["bitfinex","ETHUSD",1722428018803,6.5567,3325.9,3325.8,0.2]
["bitfinex","ETHUSD",1722428019125,3.0,3325.9,3325.8,2.5924]
["bitfinex","ETHUSD",1722428019267,5.21583594,3326.2,3325.8,2.5924]
["bitfinex","ETHUSD",1722428019268,3.0,3326.1,3325.8,5.64141288]
["bitfinex","ETHUSD",1722428019474,3.0,3326.3,3325.9,0.07806772]
["bitfinex","ETHUSD",1722428019804,3.0,3326.3,3325.8,2.5924]
["bitfinex","ETHUSD",1722428020015,3.0,3326.3,3325.9,35.0]
["bitfinex","ETHUSD",1722428020311,3.0,3326.3,3326.0,0.07806772]
["bitfinex","ETHUSD",1722428020701,3.0,3326.3,3325.8,2.5924]
["bitfinex","ETHUSD",1722428020907,3.0,3326.3,3325.9,0.07806772]
["bitfinex","ETHUSD",1722428022975,6.00634,3326.3,3325.9,0.07806772]
["bitfinex","ETHUSD",1722428024117,3.00643,3326.2,3325.9,0.07806772]
["bitfinex","ETHUSD",1722428028212,5.21531791,3326.2,3325.9,0.07806772]
["bitfinex","ETHUSD",1722428030014,2.20888791,3326.2,3325.9,0.07806772]
["bitfinex","ETHUSD",1722428030410,2.20888791,3326.2,3326.1,0.2]
["bitfinex","ETHUSD",1722428030639,6.00636,3326.3,3326.1,0.2]
["bitfinex","ETHUSD",1722428030852,8.21732183,3326.3,3326.1,0.2]
["bitfinex","ETHUSD",1722428031139,8.21732183,3326.3,3326.2,0.07799335]
["bitfinex","ETHUSD",1722428031437,8.76732183,3326.3,3326.2,0.07799335]
["bitfinex","ETHUSD",1722428031642,8.76732183,3326.3,3326.1,0.2]
["bitfinex","ETHUSD",1722428031998,8.76732183,3326.3,3326.2,0.07799335]
["bitfinex","ETHUSD",1722428032397,8.76732183,3326.3,3326.1,0.2]
["bitfinex","ETHUSD",1722428032601,8.76732183,3326.3,3326.2,0.07799335]
["bitfinex","ETHUSD",1722428033346,8.76732183,3326.3,3326.1,0.2]
["bitfinex","ETHUSD",1722428033501,8.76732183,3326.3,3326.2,0.07799335]
["bitfinex","ETHUSD",1722428033703,8.76732183,3326.3,3326.1,0.2]
["bitfinex","ETHUSD",1722428033917,6.55636,3326.3,3326.2,0.07799335]
["bitfinex","ETHUSD",1722428034118,3.00643,3326.2,3326.1,0.2]
["bitfinex","ETHUSD",1722428034316,9.3262684,3326.2,3326.1,0.27799335]
["bitfinex","ETHUSD",1722428034522,9.3262684,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428034808,11.41011184,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428035012,13.62099525,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428035206,13.62099525,3326.2,3326.1,0.4]
["bitfinex","ETHUSD",1722428035545,11.41011184,3326.2,3326.1,0.4]
["bitfinex","ETHUSD",1722428035942,8.40368184,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428036137,10.61458256,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428036438,8.40368184,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428036809,10.61460466,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428037065,8.40368184,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428038408,10.61468851,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428038849,8.40368184,3326.2,3326.1,0.4]
["bitfinex","ETHUSD",1722428039048,9.32641488,3326.2,3326.1,0.4]
["bitfinex","ETHUSD",1722428039253,7.11543,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428040042,9.32649656,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428040657,7.11543,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428040857,9.32644769,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428043862,7.11543,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428044044,9.32646126,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428044245,7.11543,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428044451,9.32643218,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428044817,7.11543,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428045515,9.32642282,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428047172,9.32646662,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428050586,9.3265756,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428050888,7.11543,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428051085,9.32660804,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428051234,7.11543,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428051633,10.12186,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428051880,11.424346,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428052051,11.974346,3326.2,3326.1,0.47799335]
["bitfinex","ETHUSD",1722428052248,17.283276,3326.2,3326.1,0.4]
["bitfinex","ETHUSD",1722428053064,17.283276,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428053753,14.276846,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428054282,16.8894514,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428054494,14.276846,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428055029,16.88974826,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428057129,14.276846,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428057259,16.8898649,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428057643,14.5873649,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428060458,14.58745352,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428060643,11.974346,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428060849,14.58745352,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428061192,11.58102352,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428061390,8.967916,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428061543,8.967916,3326.2,3326.1,0.4]
["bitfinex","ETHUSD",1722428061945,11.974346,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428063358,14.58745352,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428063690,11.974346,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428063988,14.58773354,3326.2,3326.1,0.47544758]
["bitfinex","ETHUSD",1722428064577,14.58773354,3326.2,3326.1,0.27544758]
["bitfinex","ETHUSD",1722428067017,3.55,3326.2,3326.1,0.27544758]
["bitfinex","ETHUSD",1722428067238,2.61337469,3326.4,3326.1,0.27544758]
["bitfinex","ETHUSD",1722428067534,2.21189129,3326.5,3326.2,2.3219]
["bitfinex","ETHUSD",1722428067752,2.21189129,3326.7,3326.4,2.3219]
["bitfinex","ETHUSD",1722428067872,2.21189129,3326.8,3326.4,2.3219]
["bitfinex","ETHUSD",1722428068076,2.21189129,3326.8,3326.5,0.07548672]
["bitfinex","ETHUSD",1722428068277,9.69189129,3326.9,3326.5,0.64784099]
["bitfinex","ETHUSD",1722428068575,7.48,3326.9,3326.5,0.64784099]
["bitfinex","ETHUSD",1722428069458,7.48,3326.9,3326.5,0.07548672]
["bitfinex","ETHUSD",1722428070320,4.11463,3327.1,3326.5,0.07548672]
["bitfinex","ETHUSD",1722428070552,6.00573,3327.0,3326.5,0.07548672]
["bitfinex","ETHUSD",1722428072156,3.0058,3326.9,3326.5,0.07548672]
["bitfinex","ETHUSD",1722428072334,3.0,3327.0,3326.4,2.38201793]
["bitfinex","ETHUSD",1722428072649,3.0,3327.0,3326.5,35.0]
["bitfinex","ETHUSD",1722428072808,3.0,3327.0,3326.5,35.0750524]
["bitfinex","ETHUSD",1722428072809,6.00571,3327.0,3326.5,35.0750524]
["bitfinex","ETHUSD",1722428074555,3.0,3327.0,3326.5,35.0750524]
["bitfinex","ETHUSD",1722428074758,7.48,3327.3,3326.7,1.109]
["bitfinex","ETHUSD",1722428074933,7.48,3327.3,3326.8,0.06010801]
["bitfinex","ETHUSD",1722428075141,7.48,3327.3,3326.9,35.0]
["bitfinex","ETHUSD",1722428075330,7.48,3327.3,3327.1,2.3593]
["bitfinex","ETHUSD",1722428075529,3.00521,3327.6,3327.1,2.3593]
["bitfinex","ETHUSD",1722428076060,3.00521,3327.6,3327.2,0.07473941]
["bitfinex","ETHUSD",1722428076352,3.0,3327.5,3327.2,0.07473941]
["bitfinex","ETHUSD",1722428076566,3.0,3327.5,3327.3,0.07473941]
["bitfinex","ETHUSD",1722428076950,3.0,3327.5,3327.1,2.3593]
["bitfinex","ETHUSD",1722428077134,3.0,3327.5,3327.4,0.07473941]
["bitfinex","ETHUSD",1722428077337,3.0,3327.5,3327.1,2.3593]
["bitfinex","ETHUSD",1722428077841,3.0,3327.5,3327.2,0.07473941]
["bitfinex","ETHUSD",1722428078051,3.0,3327.5,3327.1,2.3593]
["bitfinex","ETHUSD",1722428078294,3.0,3327.5,3327.3,0.07473941]
["bitfinex","ETHUSD",1722428078462,3.0,3327.5,3327.1,2.3593]
["bitfinex","ETHUSD",1722428078631,3.0,3327.5,3327.4,0.07473941]
["bitfinex","ETHUSD",1722428078831,3.0,3327.5,3327.1,2.3593]
["bitfinex","ETHUSD",1722428079130,4.109,3327.5,3327.1,2.59523]
["bitfinex","ETHUSD",1722428079353,4.109,3327.5,3327.2,0.07473941]
["bitfinex","ETHUSD",1722428079874,4.109,3327.5,3327.3,0.07473941]
["bitfinex","ETHUSD",1722428080260,4.109,3327.5,3327.1,2.59523]
["bitfinex","ETHUSD",1722428080423,4.109,3327.5,3327.4,0.07473941]
["bitfinex","ETHUSD",1722428080636,4.109,3327.5,3327.1,2.3593]
["bitfinex","ETHUSD",1722428080831,4.109,3327.5,3327.4,0.07473941]
["bitfinex","ETHUSD",1722428081060,4.109,3327.5,3327.1,2.3593]
["bitfinex","ETHUSD",1722428081260,4.109,3327.5,3327.4,0.07473941]
["bitfinex","ETHUSD",1722428081468,4.109,3327.5,3327.1,2.3593]
["bitfinex","ETHUSD",1722428081469,7.11425,3327.5,3327.1,2.3593]
["bitfinex","ETHUSD",1722428081671,7.11425,3327.5,3327.4,0.07473941]
["bitfinex","ETHUSD",1722428081828,7.11425,3327.5,3327.1,2.3593]
["bitfinex","ETHUSD",1722428082029,7.11425,3327.5,3327.4,0.07473941]
["bitfinex","ETHUSD",1722428082368,7.11425,3327.5,3327.1,2.59523]
["bitfinex","ETHUSD",1722428082571,7.11425,3327.5,3327.4,0.07473941]
["bitfinex","ETHUSD",1722428082934,7.11425,3327.5,3327.1,2.59523]
["bitfinex","ETHUSD",1722428083269,7.11425,3327.5,3327.4,0.07473941]
["bitfinex","ETHUSD",1722428083466,7.11425,3327.5,3327.1,2.59523]
["bitfinex","ETHUSD",1722428083771,7.11425,3327.5,3327.4,0.07473941]
["bitfinex","ETHUSD",1722428084271,7.11425,3327.5,3327.1,2.59523]
["bitfinex","ETHUSD",1722428084498,7.11425,3327.5,3327.4,0.07473941]
["bitfinex","ETHUSD",1722428084871,7.11425,3327.5,3327.1,2.3593]
["bitfinex","ETHUSD",1722428085198,7.11425,3327.5,3327.4,0.07473941]
["bitfinex","ETHUSD",1722428085379,7.11425,3327.5,3327.1,2.3593]
["bitfinex","ETHUSD",1722428085600,7.11425,3327.5,3327.2,0.07450084]
["bitfinex","ETHUSD",1722428085754,3.00543,3327.3,3327.1,2.3593]
["bitfinex","ETHUSD",1722428085951,3.00543,3327.3,3327.2,0.07450084]
["bitfinex","ETHUSD",1722428086379,3.00543,3327.3,3327.1,2.59523]
["bitfinex","ETHUSD",1722428086568,3.00543,3327.3,3327.2,0.07450084]
["bitfinex","ETHUSD",1722428086964,3.00543,3327.3,3327.1,2.59523]
["bitfinex","ETHUSD",1722428087175,3.00543,3327.3,3327.2,0.07450084]
["bitfinex","ETHUSD",1722428087498,3.00543,3327.3,3327.1,2.59523]
["bitfinex","ETHUSD",1722428087700,3.00543,3327.3,3327.2,0.07450084]
["bitfinex","ETHUSD",1722428088187,3.00543,3327.3,3327.1,2.59523]
["bitfinex","ETHUSD",1722428088501,3.00543,3327.3,3327.2,0.33402384]
["bitfinex","ETHUSD",1722428090868,3.00543,3327.3,3327.2,0.07450084]
["bitfinex","ETHUSD",1722428091065,3.00543,3327.3,3326.8,37.6724]
["bitfinex","ETHUSD",1722428091317,3.00571,3327.0,3326.8,2.6724]
["bitfinex","ETHUSD",1722428091468,1.109,3327.3,3326.8,2.6724]
["bitfinex","ETHUSD",1722428091669,3.00562,3327.1,3326.8,2.6724]
["bitfinex","ETHUSD",1722428091913,3.00562,3327.1,3326.8,2.93964]
["bitfinex","ETHUSD",1722428095100,3.00562,3327.1,3326.8,37.93964]
["bitfinex","ETHUSD",1722428096119,3.00557,3327.2,3326.8,37.93964]
["bitfinex","ETHUSD",1722428098330,3.00557,3327.2,3326.8,2.93964]
["bitfinex","ETHUSD",1722428098879,3.00557,3327.2,3326.9,35.0]
["bitfinex","ETHUSD",1722428099782,3.00562,3327.1,3326.9,35.0]
["bitfinex","ETHUSD",1722428100586,3.00535,3327.4,3326.9,38.04901288]
["bitfinex","ETHUSD",1722428100788,4.11435,3327.4,3326.9,38.04901288]
["bitfinex","ETHUSD",1722428101720,4.11435,3327.4,3327.0,0.07448127]
["bitfinex","ETHUSD",1722428102110,4.11435,3327.4,3326.8,2.93964]
["bitfinex","ETHUSD",1722428102392,4.11435,3327.4,3327.1,0.07448127]
["bitfinex","ETHUSD",1722428102592,4.11435,3327.4,3326.9,35.293964]
["bitfinex","ETHUSD",1722428102796,4.11435,3327.4,3326.9,35.36844527]
["bitfinex","ETHUSD",1722428103112,4.11435,3327.4,3327.0,0.07448127]
["bitfinex","ETHUSD",1722428103608,3.0,3327.5,3327.0,2.366]
["bitfinex","ETHUSD",1722428103834,3.0,3327.5,3326.9,35.293964]
["bitfinex","ETHUSD",1722428103835,5.20738687,3328.2,3327.4,1.109]
["bitfinex","ETHUSD",1722428103992,2.20274687,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1722428104305,1.109,3328.6,3327.9,2.366]
["bitfinex","ETHUSD",1722428104652,5.60575474,3329.2,3327.9,5.37089]
["bitfinex","ETHUSD",1722428104653,2.20274687,3328.9,3327.9,5.37089]
["bitfinex","ETHUSD",1722428104796,4.11327,3328.6,3328.0,0.07409024]
["bitfinex","ETHUSD",1722428105138,4.11327,3328.6,3328.1,0.24400902]
["bitfinex","ETHUSD",1722428105139,1.109,3328.6,3328.1,0.24400902]
["bitfinex","ETHUSD",1722428105694,1.109,3328.6,3328.2,0.07409024]
["bitfinex","ETHUSD",1722428106032,1.109,3328.8,3328.2,0.07409024]
["bitfinex","ETHUSD",1722428107057,4.11308,3328.8,3328.2,0.07409024]
["bitfinex","ETHUSD",1722428107222,1.109,3328.8,3328.2,0.07409024]
["bitfinex","ETHUSD",1722428107822,2.20125886,3329.6,3328.4,1.109]
["bitfinex","ETHUSD",1722428108069,4.11251,3329.5,3328.6,3.00426]
["bitfinex","ETHUSD",1722428108258,4.11266,3329.3,3328.5,2.88987294]
["bitfinex","ETHUSD",1722428108427,3.00387,3329.1,3328.7,0.07321871]
["bitfinex","ETHUSD",1722428108624,3.00396,3329.0,3328.6,0.07321089]
["bitfinex","ETHUSD",1722428108823,3.0041,3328.8,3328.6,0.28894509]
["bitfinex","ETHUSD",1722428109030,3.0041,3328.8,3328.7,0.07321089]
["bitfinex","ETHUSD",1722428109450,3.00408,3328.8,3328.7,0.07321089]
["bitfinex","ETHUSD",1722428109656,6.00816,3328.8,3328.7,0.07321089]
["bitfinex","ETHUSD",1722428109948,6.00816,3328.8,3328.2,2.4124]
["bitfinex","ETHUSD",1722428109949,3.00408,3328.8,3328.2,2.4124]
["bitfinex","ETHUSD",1722428110153,3.00418,3328.7,3328.3,0.24124]
["bitfinex","ETHUSD",1722428110350,3.00408,3328.8,3328.3,0.31174874]
["bitfinex","ETHUSD",1722428111127,3.00424,3328.7,3328.3,0.31174874]
["bitfinex","ETHUSD",1722428111319,3.00427,3328.6,3328.3,0.31174874]
["bitfinex","ETHUSD",1722428111665,3.00427,3328.6,3328.3,0.24124]
["bitfinex","ETHUSD",1722428112013,1.109,3328.7,3328.2,2.4124]
["bitfinex","ETHUSD",1722428112014,3.00441,3328.5,3328.2,2.4124]
["bitfinex","ETHUSD",1722428112213,4.11324,3328.7,3328.3,0.07050874]
["bitfinex","ETHUSD",1722428112449,1.109,3328.7,3328.2,2.4124]
["bitfinex","ETHUSD",1722428112621,3.00412,3328.8,3328.2,2.4124]
["bitfinex","ETHUSD",1722428112829,3.00392,3329.0,3328.3,0.07050874]
["bitfinex","ETHUSD",1722428113016,3.0,3328.9,3328.3,0.61926961]
["bitfinex","ETHUSD",1722428114692,1.109,3329.1,3328.3,3.62378961]
["bitfinex","ETHUSD",1722428114693,7.11283,3329.1,3328.3,3.62378961]
["bitfinex","ETHUSD",1722428114814,3.00371,3329.3,3328.4,6.46878]
["bitfinex","ETHUSD",1722428115133,0.0168963,3329.4,3328.6,4.11321]
["bitfinex","ETHUSD",1722428115332,0.0168963,3329.4,3328.7,2.41547306]
["bitfinex","ETHUSD",1722428115575,0.0168963,3329.4,3328.8,4.82601957]
["bitfinex","ETHUSD",1722428115783,0.0168963,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722428115975,0.0168963,3329.4,3328.8,4.89652831]
["bitfinex","ETHUSD",1722428115976,0.0168963,3329.4,3329.3,2.473]
["bitfinex","ETHUSD",1722428116124,0.0168963,3329.4,3329.3,5.5366919]
["bitfinex","ETHUSD",1722428116322,0.0168963,3329.4,3329.3,2.60357064]
["bitfinex","ETHUSD",1722428116537,0.0168963,3329.4,3329.3,3.2151318]
["bitfinex","ETHUSD",1722428117716,0.0168963,3329.4,3329.3,0.7421318]
["bitfinex","ETHUSD",1722428117920,0.0168963,3329.4,3329.3,0.07050874]
["bitfinex","ETHUSD",1722428118326,0.0168963,3329.4,3329.2,2.422]
["bitfinex","ETHUSD",1722428118529,0.0168963,3329.4,3329.3,0.07050874]
["bitfinex","ETHUSD",1722428118841,0.0168963,3329.4,3329.2,2.422]
["bitfinex","ETHUSD",1722428119047,0.0168963,3329.4,3329.3,0.07050874]
["bitfinex","ETHUSD",1722428119235,0.0168963,3329.4,3329.3,0.24925087]
["bitfinex","ETHUSD",1722428119440,0.0168963,3329.4,3329.3,0.31975961]
["bitfinex","ETHUSD",1722428120772,0.0168963,3329.4,3329.3,3.32338961]
["bitfinex","ETHUSD",1722428121076,0.0168963,3329.4,3329.3,3.38345093]
["bitfinex","ETHUSD",1722428122925,0.0168963,3329.4,3329.3,8.82768093]
["bitfinex","ETHUSD",1722428123157,0.0168963,3329.4,3329.3,11.83131093]
["bitfinex","ETHUSD",1722428123344,0.0168963,3329.4,3329.3,11.77124961]
["bitfinex","ETHUSD",1722428123544,0.0168963,3329.4,3329.3,8.76761961]
["bitfinex","ETHUSD",1722428124205,0.0168963,3329.4,3329.3,11.77124961]
["bitfinex","ETHUSD",1722428124373,0.0168963,3329.4,3329.3,8.76761961]
["bitfinex","ETHUSD",1722428124577,0.0168963,3329.4,3329.3,9.87661961]
["bitfinex","ETHUSD",1722428126472,0.0168963,3329.4,3329.3,12.88024961]
["bitfinex","ETHUSD",1722428128459,0.0168963,3329.4,3329.3,9.87661961]
["bitfinex","ETHUSD",1722428131323,0.0168963,3329.4,3329.3,12.88024961]
["bitfinex","ETHUSD",1722428131576,0.0168963,3329.4,3329.3,9.87661961]
["bitfinex","ETHUSD",1722428131867,0.0168963,3329.4,3329.3,9.91195633]
["bitfinex","ETHUSD",1722428132627,0.0168963,3329.4,3329.3,44.91195633]
["bitfinex","ETHUSD",1722428143652,0.0168963,3329.4,3329.3,47.91558633]
["bitfinex","ETHUSD",1722428143871,0.0168963,3329.4,3329.3,44.91195633]
["bitfinex","ETHUSD",1722428144024,0.0168963,3329.4,3329.3,55.96921633]
["bitfinex","ETHUSD",1722428145057,0.0168963,3329.4,3329.3,56.27051633]
["bitfinex","ETHUSD",1722428145312,3.00171,3331.5,3330.2,2.3726]
["bitfinex","ETHUSD",1722428145554,2.46,3331.6,3330.6,3.00243]
["bitfinex","ETHUSD",1722428145555,3.00175,3331.4,3330.6,3.00243]
["bitfinex","ETHUSD",1722428145973,3.00175,3331.4,3330.7,0.16172757]
["bitfinex","ETHUSD",1722428146185,2.46,3331.6,3330.7,0.16172757]
["bitfinex","ETHUSD",1722428146186,2.46,3331.6,3330.8,35.0]
["bitfinex","ETHUSD",1722428146776,3.00199,3331.2,3330.9,0.10169412]
["bitfinex","ETHUSD",1722428147076,3.00206,3331.1,3330.9,0.10169412]
["bitfinex","ETHUSD",1722428147275,3.00206,3331.1,3330.2,2.3726]
["bitfinex","ETHUSD",1722428147576,3.00188,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1722428147778,3.00202,3331.1,3330.3,0.63923712]
["bitfinex","ETHUSD",1722428148077,3.00206,3331.1,3330.4,0.10169412]
["bitfinex","ETHUSD",1722428148273,3.00206,3331.1,3330.6,35.0]
["bitfinex","ETHUSD",1722428148572,3.00186,3331.3,3330.6,35.0]
["bitfinex","ETHUSD",1722428148776,3.00186,3331.3,3330.7,0.4662703]
["bitfinex","ETHUSD",1722428149925,3.00192,3331.2,3330.7,0.4662703]
["bitfinex","ETHUSD",1722428150743,2.46,3331.6,3330.7,0.4662703]
["bitfinex","ETHUSD",1722428150947,3.00206,3331.1,3330.7,0.4662703]
["bitfinex","ETHUSD",1722428151182,2.3031,3331.0,3330.7,0.4662703]
["bitfinex","ETHUSD",1722428152231,5.3052,3331.0,3330.7,0.4662703]
["bitfinex","ETHUSD",1722428152470,3.00219,3330.9,3330.7,0.4662703]
["bitfinex","ETHUSD",1722428152692,3.00228,3330.8,3330.7,0.10169412]
["bitfinex","ETHUSD",1722428153176,5.30528,3331.0,3329.9,3.00303]
["bitfinex","ETHUSD",1722428153386,5.30528,3331.0,3330.1,2.4726]
["bitfinex","ETHUSD",1722428153592,5.30528,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722428153802,3.0022,3330.9,3330.3,0.547541]
["bitfinex","ETHUSD",1722428154006,2.3031,3331.0,3330.3,0.10169412]
["bitfinex","ETHUSD",1722428154007,3.00242,3330.7,3330.3,0.10169412]
["bitfinex","ETHUSD",1722428154346,3.00255,3330.5,3329.6,3.00336]
["bitfinex","ETHUSD",1722428154682,5.40259,3330.4,3329.7,35.0]
["bitfinex","ETHUSD",1722428154851,2.3999,3330.4,3329.7,35.0]
["bitfinex","ETHUSD",1722428155056,3.00254,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1722428155256,3.00246,3330.6,3329.8,3.04901288]
["bitfinex","ETHUSD",1722428155498,5.40278,3330.7,3329.7,3.00318]
["bitfinex","ETHUSD",1722428155499,2.4004,3330.7,3329.7,3.00318]
["bitfinex","ETHUSD",1722428155651,2.4004,3330.7,3329.9,38.00308]
["bitfinex","ETHUSD",1722428155857,3.00246,3330.6,3329.9,35.0]
["bitfinex","ETHUSD",1722428156273,3.00258,3330.5,3329.9,35.0]
["bitfinex","ETHUSD",1722428156497,2.4004,3330.7,3329.9,38.00308]
["bitfinex","ETHUSD",1722428156693,3.00246,3330.6,3330.0,3.04901288]
["bitfinex","ETHUSD",1722428156900,6.00499,3330.6,3330.0,3.04901288]
["bitfinex","ETHUSD",1722428157097,3.00246,3330.6,3330.0,3.04901288]
["bitfinex","ETHUSD",1722428157801,3.00269,3330.4,3329.9,35.0]
["bitfinex","ETHUSD",1722428158452,3.00268,3330.4,3329.9,35.0]
["bitfinex","ETHUSD",1722428159100,3.00283,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1722428160632,3.00291,3330.1,3329.9,35.0]
["bitfinex","ETHUSD",1722428160786,3.003,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1722428160986,6.006,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1722428161683,6.006,3330.0,3329.9,0.09516121]
["bitfinex","ETHUSD",1722428161884,3.00319,3329.8,3329.3,0.2]
["bitfinex","ETHUSD",1722428162082,3.00319,3329.8,3329.4,0.09529307]
["bitfinex","ETHUSD",1722428162336,3.00334,3329.7,3329.5,35.0]
["bitfinex","ETHUSD",1722428162511,2.4642,3330.1,3329.5,35.0]
["bitfinex","ETHUSD",1722428162512,6.00672,3329.6,3329.5,35.0]
["bitfinex","ETHUSD",1722428163038,6.00672,3329.6,3329.5,0.09215866]
["bitfinex","ETHUSD",1722428163387,6.00672,3329.6,3329.3,0.4]
["bitfinex","ETHUSD",1722428163388,3.00345,3329.5,3329.4,35.0]
["bitfinex","ETHUSD",1722428163787,3.00354,3329.4,3329.3,0.4]
["bitfinex","ETHUSD",1722428163989,6.00708,3329.4,3329.3,0.4]
["bitfinex","ETHUSD",1722428164436,3.00354,3329.4,3329.3,0.4]
["bitfinex","ETHUSD",1722428164938,6.00708,3329.4,3329.3,0.4]
["bitfinex","ETHUSD",1722428165105,6.00708,3329.4,3329.3,35.4]
["bitfinex","ETHUSD",1722428165106,3.00354,3329.4,3329.3,35.4]
["bitfinex","ETHUSD",1722428165848,6.00708,3329.4,3329.3,35.4]
["bitfinex","ETHUSD",1722428166207,9.00708,3329.4,3329.3,35.6]
["bitfinex","ETHUSD",1722428166416,10.66100333,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428166741,13.66454333,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428167260,16.07384333,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428167470,22.28038333,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428167992,19.27684333,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428168432,22.28038333,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428168640,19.27684333,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428169756,21.47699718,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428170190,24.48053718,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428170393,22.28038333,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428170622,24.48039417,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428170824,22.28038333,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428171072,21.47603717,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428171607,19.27684333,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428174878,14.96992,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428176165,8.96638,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428176370,8.41638,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428176671,6.00708,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428176829,6.00708,3329.4,3329.3,35.6]
["bitfinex","ETHUSD",1722428177027,6.00708,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428177246,6.00708,3329.4,3329.3,0.68698067]
["bitfinex","ETHUSD",1722428177247,3.00354,3329.4,3329.3,0.68698067]
["bitfinex","ETHUSD",1722428177420,3.00354,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428178080,6.00354,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428178226,3.00311,3329.9,3329.3,0.68698067]
["bitfinex","ETHUSD",1722428178592,3.00311,3329.9,3329.4,35.0]
["bitfinex","ETHUSD",1722428178593,3.00332,3329.7,3329.4,35.0]
["bitfinex","ETHUSD",1722428178777,3.00316,3329.9,3329.4,38.04901288]
["bitfinex","ETHUSD",1722428178920,3.00316,3329.9,3329.5,0.08698067]
["bitfinex","ETHUSD",1722428179282,3.00296,3330.1,3329.5,0.14704948]
["bitfinex","ETHUSD",1722428179568,3.00275,3330.3,3329.6,35.0]
["bitfinex","ETHUSD",1722428179786,3.00283,3330.2,3329.7,3.04901288]
["bitfinex","ETHUSD",1722428179925,3.00293,3330.1,3329.7,3.04901288]
["bitfinex","ETHUSD",1722428180283,3.00275,3330.3,3329.7,3.04901288]
["bitfinex","ETHUSD",1722428180284,3.00276,3330.3,3329.8,0.08698067]
["bitfinex","ETHUSD",1722428180424,3.00256,3330.5,3329.9,35.0]
["bitfinex","ETHUSD",1722428180874,3.00256,3330.5,3330.0,0.08698067]
["bitfinex","ETHUSD",1722428181236,6.00485,3330.7,3330.0,0.06005477]
["bitfinex","ETHUSD",1722428181583,3.00241,3330.7,3330.1,0.08698067]
["bitfinex","ETHUSD",1722428181728,3.00241,3330.7,3330.2,0.06004994]
["bitfinex","ETHUSD",1722428181729,3.0,3330.6,3330.2,0.06004994]
["bitfinex","ETHUSD",1722428182126,3.0,3330.6,3330.3,0.08698067]
["bitfinex","ETHUSD",1722428182442,3.0,3330.6,3330.2,0.06004994]
["bitfinex","ETHUSD",1722428182646,3.0,3330.6,3330.4,0.08698067]
["bitfinex","ETHUSD",1722428182944,3.0,3330.6,3330.5,0.08698067]
["bitfinex","ETHUSD",1722428183136,3.0,3330.6,3330.2,0.06004994]
["bitfinex","ETHUSD",1722428183336,3.0,3330.6,3330.3,0.39788695]
["bitfinex","ETHUSD",1722428183682,3.0,3330.6,3330.3,0.08698067]
["bitfinex","ETHUSD",1722428184088,3.0,3330.6,3329.9,35.0]
["bitfinex","ETHUSD",1722428184241,3.0,3330.6,3330.4,0.08698067]
["bitfinex","ETHUSD",1722428184442,3.0,3330.6,3329.9,35.0]
["bitfinex","ETHUSD",1722428184645,3.0,3330.6,3330.5,0.08698067]
["bitfinex","ETHUSD",1722428184878,3.0,3330.6,3329.9,35.0]
["bitfinex","ETHUSD",1722428185188,3.0,3330.6,3330.0,3.04901288]
["bitfinex","ETHUSD",1722428185385,3.0,3330.6,3330.0,3.13599355]
["bitfinex","ETHUSD",1722428185561,0.31421246,3331.2,3330.1,2.4648]
["bitfinex","ETHUSD",1722428185754,3.00225,3330.9,3330.1,2.4648]
["bitfinex","ETHUSD",1722428186061,3.00205,3331.1,3330.1,2.4648]
["bitfinex","ETHUSD",1722428186251,3.00205,3331.1,3330.2,0.50361095]
["bitfinex","ETHUSD",1722428186459,3.00168,3331.5,3330.2,0.50361095]
["bitfinex","ETHUSD",1722428186460,3.0022,3330.9,3330.2,0.44356849]
["bitfinex","ETHUSD",1722428186895,3.00147,3331.7,3330.2,0.44356849]
["bitfinex","ETHUSD",1722428187102,3.00242,3330.7,3330.2,0.44356849]
["bitfinex","ETHUSD",1722428187310,3.00269,3330.4,3330.2,0.44356849]
["bitfinex","ETHUSD",1722428187484,3.00269,3330.4,3330.3,0.29083685]
["bitfinex","ETHUSD",1722428187676,2.3187,3331.2,3329.4,2.653]
["bitfinex","ETHUSD",1722428187677,3.00286,3330.2,3329.7,2.4319]
["bitfinex","ETHUSD",1722428187854,3.00288,3330.2,3329.8,0.08603572]
["bitfinex","ETHUSD",1722428188059,3.00288,3330.2,3329.7,2.4319]
["bitfinex","ETHUSD",1722428188283,3.00288,3330.2,3329.9,35.0]
["bitfinex","ETHUSD",1722428188802,3.003,3330.0,3329.9,35.0]
["bitfinex","ETHUSD",1722428189384,3.00287,3330.2,3329.9,38.04901288]
["bitfinex","ETHUSD",1722428189600,3.00277,3330.3,3329.9,38.04901288]
["bitfinex","ETHUSD",1722428189601,3.00291,3330.1,3329.9,38.04901288]
["bitfinex","ETHUSD",1722428189791,3.003,3330.0,3329.9,38.04901288]
["bitfinex","ETHUSD",1722428190301,3.00291,3330.1,3329.9,38.04901288]
["bitfinex","ETHUSD",1722428190488,3.00291,3330.1,3330.0,0.35658782]
["bitfinex","ETHUSD",1722428190684,6.00587,3330.1,3330.0,0.35658782]
["bitfinex","ETHUSD",1722428191076,3.00291,3330.1,3330.0,0.35658782]
["bitfinex","ETHUSD",1722428191473,3.00291,3330.1,3330.0,0.44262354]
["bitfinex","ETHUSD",1722428192202,6.00582,3330.1,3330.0,0.08603572]
["bitfinex","ETHUSD",1722428192361,9.00878,3330.1,3330.0,0.08603572]
["bitfinex","ETHUSD",1722428192560,3.00342,3329.6,3329.4,35.0]
["bitfinex","ETHUSD",1722428192800,6.00686,3329.6,3329.5,0.08610126]
["bitfinex","ETHUSD",1722428192967,6.00686,3329.6,3329.5,3.13511414]
["bitfinex","ETHUSD",1722428193162,3.00342,3329.6,3329.5,3.13511414]
["bitfinex","ETHUSD",1722428193363,3.00323,3329.8,3329.5,3.13511414]
["bitfinex","ETHUSD",1722428193785,3.00332,3329.7,3329.5,3.13511414]
["bitfinex","ETHUSD",1722428194102,3.00332,3329.7,3329.5,0.08610126]
["bitfinex","ETHUSD",1722428194274,6.00654,3329.7,3329.6,35.0]
["bitfinex","ETHUSD",1722428194474,3.00327,3329.7,3329.6,0.08379165]
["bitfinex","ETHUSD",1722428194671,3.00354,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428195044,6.00708,3329.4,3329.3,35.68379165]
["bitfinex","ETHUSD",1722428195308,6.00708,3329.4,3329.3,38.73280453]
["bitfinex","ETHUSD",1722428196180,3.00354,3329.4,3329.3,38.73280453]
["bitfinex","ETHUSD",1722428196611,3.0034,3329.6,3329.3,38.73280453]
["bitfinex","ETHUSD",1722428196760,3.00347,3329.5,3329.3,38.73280453]
["bitfinex","ETHUSD",1722428197413,3.00354,3329.4,3329.3,38.73280453]
["bitfinex","ETHUSD",1722428197797,6.00708,3329.4,3329.3,35.68379165]
["bitfinex","ETHUSD",1722428198205,6.00708,3329.4,3329.3,0.68379165]
["bitfinex","ETHUSD",1722428198500,6.00708,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428198801,6.00708,3329.4,3329.3,35.6]
["bitfinex","ETHUSD",1722428198802,12.01062,3329.4,3329.3,35.6]
["bitfinex","ETHUSD",1722428199106,12.01062,3329.4,3329.3,0.67977974]
["bitfinex","ETHUSD",1722428199409,12.01062,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428199410,13.211682,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428199613,16.765222,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428200110,21.96752808,3329.4,3329.3,0.6]
["bitfinex","ETHUSD",1722428200407,6.0087,3328.5,3328.4,35.0]
["bitfinex","ETHUSD",1722428200895,6.0087,3328.5,3328.4,35.07588074]
["bitfinex","ETHUSD",1722428202817,6.0087,3328.5,3328.4,0.07588074]
["bitfinex","ETHUSD",1722428203170,3.00474,3328.1,3327.7,2.3943]
["bitfinex","ETHUSD",1722428203408,3.00474,3328.1,3327.8,0.23943]
["bitfinex","ETHUSD",1722428203712,3.00474,3328.1,3327.9,35.0]
["bitfinex","ETHUSD",1722428203911,6.00954,3328.1,3327.9,35.0]
["bitfinex","ETHUSD",1722428204204,3.0048,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722428204409,6.0096,3328.0,3327.9,35.0]
["bitfinex","ETHUSD",1722428204939,6.0096,3328.0,3326.6,0.3013]
["bitfinex","ETHUSD",1722428204940,3.00549,3327.3,3326.5,5.44359]
["bitfinex","ETHUSD",1722428205110,3.00528,3327.5,3326.6,3.550419]
["bitfinex","ETHUSD",1722428205270,3.0054,3327.4,3326.7,35.0]
["bitfinex","ETHUSD",1722428205665,3.0054,3327.4,3326.6,3.550419]
["bitfinex","ETHUSD",1722428206286,3.00528,3327.5,3327.3,35.0]
["bitfinex","ETHUSD",1722428206501,3.00528,3327.5,3327.4,0.07506913]
["bitfinex","ETHUSD",1722428206724,6.01062,3327.5,3327.4,0.07506913]
["bitfinex","ETHUSD",1722428206915,3.00558,3327.2,3326.6,0.544359]
["bitfinex","ETHUSD",1722428207123,3.00558,3327.2,3327.1,35.0]
["bitfinex","ETHUSD",1722428207584,3.00558,3327.2,3327.1,35.07506913]
["bitfinex","ETHUSD",1722428208443,6.01117,3327.2,3327.1,35.07506913]
["bitfinex","ETHUSD",1722428208836,9.01676,3327.2,3327.1,35.07506913]
["bitfinex","ETHUSD",1722428209858,9.01676,3327.2,3327.1,0.07506913]
["bitfinex","ETHUSD",1722428210065,9.918436,3327.2,3327.1,0.07506913]
["bitfinex","ETHUSD",1722428210248,3.00619,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722428210444,3.00601,3326.7,3326.1,35.0]
["bitfinex","ETHUSD",1722428210650,3.00601,3326.7,3326.2,0.0752239]
["bitfinex","ETHUSD",1722428211052,3.00601,3326.7,3326.0,2.4481]
["bitfinex","ETHUSD",1722428211376,3.00601,3326.7,3326.3,35.0]
["bitfinex","ETHUSD",1722428211526,3.00601,3326.7,3326.4,0.0752239]
["bitfinex","ETHUSD",1722428212292,3.00584,3326.9,3326.4,0.0752239]
["bitfinex","ETHUSD",1722428212293,6.01172,3326.9,3326.4,0.0752239]
["bitfinex","ETHUSD",1722428212492,3.00585,3326.9,3326.4,0.0752239]
["bitfinex","ETHUSD",1722428212658,3.00603,3326.7,3326.4,0.0752239]
["bitfinex","ETHUSD",1722428212851,6.01209,3326.7,3326.4,0.0752239]
["bitfinex","ETHUSD",1722428213057,3.00603,3326.7,3326.4,0.0752239]
["bitfinex","ETHUSD",1722428213586,3.00616,3326.5,3326.4,0.0752239]
["bitfinex","ETHUSD",1722428214071,3.00606,3326.7,3325.8,35.06012321]
["bitfinex","ETHUSD",1722428214245,3.00606,3326.7,3325.8,35.0]
["bitfinex","ETHUSD",1722428214489,3.00608,3326.6,3325.9,0.07481793]
["bitfinex","ETHUSD",1722428214794,3.00608,3326.6,3326.0,3.04901288]
["bitfinex","ETHUSD",1722428214994,3.00616,3326.5,3325.9,0.07481793]
["bitfinex","ETHUSD",1722428215165,3.00616,3326.5,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428216309,3.300544,3327.2,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428216610,3.00643,3326.2,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428216747,3.00627,3326.4,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428217147,6.0126,3326.4,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428217380,3.00635,3326.3,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428218287,3.00643,3326.2,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428218698,6.01286,3326.2,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428219552,3.00643,3326.2,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428221153,8.3866,3326.7,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428221154,3.0063,3326.4,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428221431,3.00635,3326.3,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428221709,6.01286,3326.2,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428223091,7.140184,3326.2,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428224852,6.01286,3326.2,3326.1,35.07583824]
["bitfinex","ETHUSD",1722428225207,6.01286,3326.2,3326.1,34.07583824]
["bitfinex","ETHUSD",1722428225812,9.01929,3326.2,3326.1,34.07583824]
["bitfinex","ETHUSD",1722428226258,9.01929,3326.2,3326.1,0.07583824]
["bitfinex","ETHUSD",1722428226755,3.00697,3325.7,3325.3,35.0]
["bitfinex","ETHUSD",1722428226952,3.00697,3325.7,3325.3,38.04901288]
["bitfinex","ETHUSD",1722428227155,3.00697,3325.7,3325.4,0.07544471]
["bitfinex","ETHUSD",1722428227156,3.00712,3325.5,3325.4,0.07544471]
["bitfinex","ETHUSD",1722428227732,3.00712,3325.5,3325.4,35.0753228]
["bitfinex","ETHUSD",1722428228357,6.01424,3325.5,3325.4,35.0753228]
["bitfinex","ETHUSD",1722428228518,6.01424,3325.5,3325.4,0.0753228]
["bitfinex","ETHUSD",1722428228881,3.00744,3325.1,3324.5,2.49]
["bitfinex","ETHUSD",1722428229189,3.00744,3325.1,3324.6,35.0751103]
["bitfinex","ETHUSD",1722428229734,3.00752,3325.0,3324.6,35.0751103]
["bitfinex","ETHUSD",1722428229931,3.00744,3325.1,3324.6,35.0751103]
["bitfinex","ETHUSD",1722428230353,3.00762,3324.9,3324.6,35.0751103]
["bitfinex","ETHUSD",1722428230882,3.00746,3325.1,3324.6,35.0751103]
["bitfinex","ETHUSD",1722428231089,3.00761,3324.9,3324.6,35.0751103]
["bitfinex","ETHUSD",1722428231597,3.00779,3324.7,3324.6,35.0751103]
["bitfinex","ETHUSD",1722428233891,6.01558,3324.7,3324.6,35.0751103]
["bitfinex","ETHUSD",1722428234642,6.01558,3324.7,3324.6,0.0751103]
["bitfinex","ETHUSD",1722428235057,3.0079,3324.6,3324.1,2.2662]
["bitfinex","ETHUSD",1722428235289,3.0079,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1722428235290,6.01558,3324.7,3324.6,0.07545996]
["bitfinex","ETHUSD",1722428235495,6.01584,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722428235644,3.00802,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722428235848,3.00815,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722428236801,3.00815,3324.3,3324.2,35.07547149]
["bitfinex","ETHUSD",1722428237318,6.0163,3324.3,3324.2,35.07547149]
["bitfinex","ETHUSD",1722428237691,3.00815,3324.3,3324.2,35.07547149]
["bitfinex","ETHUSD",1722428238796,3.00805,3324.5,3324.2,35.07547149]
["bitfinex","ETHUSD",1722428238949,3.0,3324.4,3324.2,35.07547149]
["bitfinex","ETHUSD",1722428239156,6.00807,3324.4,3324.2,35.07547149]
["bitfinex","ETHUSD",1722428239467,3.0,3324.4,3324.2,35.07547149]
["bitfinex","ETHUSD",1722428239783,6.00797,3324.5,3324.2,35.07547149]
["bitfinex","ETHUSD",1722428241083,3.00815,3324.3,3324.2,35.07547149]
["bitfinex","ETHUSD",1722428242702,6.00803,3324.5,3324.2,35.07547149]
["bitfinex","ETHUSD",1722428243406,3.00815,3324.3,3324.2,35.07547149]
["bitfinex","ETHUSD",1722428243979,6.917918,3324.3,3324.2,0.07547149]
["bitfinex","ETHUSD",1722428244266,3.00826,3324.2,3323.5,2.4656]
["bitfinex","ETHUSD",1722428244480,3.00826,3324.2,3323.6,35.0]
["bitfinex","ETHUSD",1722428244674,3.00838,3324.1,3323.6,35.0]
["bitfinex","ETHUSD",1722428244852,3.00847,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722428245404,6.01696,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722428245781,3.00847,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722428245974,3.00851,3323.9,3323.6,35.0]
["bitfinex","ETHUSD",1722428247257,3.00842,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722428247658,3.00861,3323.8,3323.6,35.0]
["bitfinex","ETHUSD",1722428248458,2.3269,3323.9,3322.8,2.4814]
["bitfinex","ETHUSD",1722428248459,3.00889,3323.5,3322.8,2.4814]
["bitfinex","ETHUSD",1722428248664,3.00889,3323.5,3323.0,4.0]
["bitfinex","ETHUSD",1722428248909,3.00889,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722428249271,2.3269,3323.9,3323.1,35.0]
["bitfinex","ETHUSD",1722428249272,6.01828,3323.2,3323.1,35.0]
["bitfinex","ETHUSD",1722428249474,3.00935,3323.0,3322.3,2.4814]
["bitfinex","ETHUSD",1722428249656,3.00935,3323.0,3322.4,4.24814]
["bitfinex","ETHUSD",1722428249657,3.00942,3322.9,3322.4,4.24814]
["bitfinex","ETHUSD",1722428249860,3.00963,3322.7,3322.5,35.0]
["bitfinex","ETHUSD",1722428250092,3.00969,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722428251426,2.653,3322.7,3321.9,8.0]
["bitfinex","ETHUSD",1722428251726,3.01013,3322.2,3321.9,8.0]
["bitfinex","ETHUSD",1722428251927,3.01013,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722428252079,3.01014,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722428254177,6.321294,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722428254328,6.321294,3322.1,3321.9,8.0]
["bitfinex","ETHUSD",1722428254329,6.02046,3322.0,3321.9,8.0]
["bitfinex","ETHUSD",1722428254829,9.57046,3322.0,3321.9,8.0]
["bitfinex","ETHUSD",1722428257097,14.93819,3322.0,3321.9,8.0]
["bitfinex","ETHUSD",1722428257428,16.4621104,3322.0,3321.9,8.0]
["bitfinex","ETHUSD",1722428257597,19.4723404,3322.0,3321.9,8.0]
["bitfinex","ETHUSD",1722428257797,19.4723404,3322.0,3321.9,6.49484]
["bitfinex","ETHUSD",1722428258001,19.4723404,3322.0,3320.3,35.0]
["bitfinex","ETHUSD",1722428258002,3.0115,3320.6,3320.3,35.0]
["bitfinex","ETHUSD",1722428258202,3.01141,3320.7,3320.3,35.0]
["bitfinex","ETHUSD",1722428258503,2.4836,3321.1,3319.5,3.01246]
["bitfinex","ETHUSD",1722428258504,3.0116,3320.5,3319.5,3.01246]
["bitfinex","ETHUSD",1722428258702,3.01177,3320.3,3319.6,0.54416621]
["bitfinex","ETHUSD",1722428258978,3.01177,3320.3,3319.7,35.0]
["bitfinex","ETHUSD",1722428259317,3.01143,3320.7,3319.7,35.0]
["bitfinex","ETHUSD",1722428259516,5.4836,3321.1,3319.7,35.0]
["bitfinex","ETHUSD",1722428259517,6.01108,3321.1,3320.1,3.01189]
["bitfinex","ETHUSD",1722428259737,3.56116,3321.0,3320.2,0.301189]
["bitfinex","ETHUSD",1722428259912,6.56116,3321.0,3320.2,0.301189]
["bitfinex","ETHUSD",1722428260269,3.55,3321.0,3320.3,35.0]
["bitfinex","ETHUSD",1722428260600,3.01102,3321.2,3320.3,38.01175]
["bitfinex","ETHUSD",1722428260819,3.55,3321.1,3320.3,35.0]
["bitfinex","ETHUSD",1722428261044,3.01124,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722428261548,3.01133,3320.8,3320.3,35.0]
["bitfinex","ETHUSD",1722428261714,3.01124,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722428261921,0.3140569,3325.0,3320.3,35.0]
["bitfinex","ETHUSD",1722428261922,3.01089,3321.3,3320.3,35.0]
["bitfinex","ETHUSD",1722428262232,3.55,3321.2,3320.5,3.01153]
["bitfinex","ETHUSD",1722428262416,6.56083,3321.4,3320.6,3.0115]
["bitfinex","ETHUSD",1722428262617,3.01088,3321.3,3320.5,2.86143449]
["bitfinex","ETHUSD",1722428262851,3.55,3321.2,3320.5,2.86143449]
["bitfinex","ETHUSD",1722428263052,6.56096,3321.2,3320.5,2.86143449]
["bitfinex","ETHUSD",1722428264412,3.01106,3321.1,3320.5,2.86143449]
["bitfinex","ETHUSD",1722428264606,3.01114,3321.0,3320.3,35.0]
["bitfinex","ETHUSD",1722428264803,3.01124,3320.9,3320.3,35.0]
["bitfinex","ETHUSD",1722428265170,3.01114,3321.0,3320.3,35.0]
["bitfinex","ETHUSD",1722428265549,3.01149,3320.7,3319.7,3.01225]
["bitfinex","ETHUSD",1722428265746,3.301149,3320.6,3319.5,3.01242]
["bitfinex","ETHUSD",1722428265950,3.01198,3320.1,3319.4,2.6179021]
["bitfinex","ETHUSD",1722428266225,3.01183,3320.3,3319.8,35.0]
["bitfinex","ETHUSD",1722428266349,0.55,3320.2,3319.8,35.0]
["bitfinex","ETHUSD",1722428266562,3.01199,3320.1,3319.8,35.0]
["bitfinex","ETHUSD",1722428266782,3.01141,3320.7,3319.9,6.13975503]
["bitfinex","ETHUSD",1722428266984,0.55,3320.9,3319.9,3.12768503]
["bitfinex","ETHUSD",1722428267170,3.01123,3320.9,3320.1,3.01194]
["bitfinex","ETHUSD",1722428267364,3.0,3320.8,3320.5,3.01158]
["bitfinex","ETHUSD",1722428267594,3.01072,3321.5,3320.5,3.01151]
["bitfinex","ETHUSD",1722428267762,3.01077,3321.4,3320.6,0.07887256]
["bitfinex","ETHUSD",1722428267962,3.01099,3321.2,3320.7,35.0]
["bitfinex","ETHUSD",1722428268363,3.847019,3321.4,3320.8,0.07886485]
["bitfinex","ETHUSD",1722428268579,3.0107,3321.5,3320.8,0.07886485]
["bitfinex","ETHUSD",1722428268907,3.01054,3321.7,3320.8,3.09017485]
["bitfinex","ETHUSD",1722428269124,3.01036,3321.9,3321.0,3.01108]
["bitfinex","ETHUSD",1722428269617,3.01058,3321.7,3321.1,0.07859509]
["bitfinex","ETHUSD",1722428269773,3.01077,3321.5,3320.7,35.0]
["bitfinex","ETHUSD",1722428269977,3.01092,3321.3,3320.7,35.0]
["bitfinex","ETHUSD",1722428270206,3.01096,3321.2,3320.8,0.07859509]
["bitfinex","ETHUSD",1722428270524,3.01078,3321.4,3320.8,0.07859509]
["bitfinex","ETHUSD",1722428270727,6.01045,3321.8,3320.8,0.13881856]
["bitfinex","ETHUSD",1722428270878,3.0105,3321.7,3320.8,3.15004856]
["bitfinex","ETHUSD",1722428271078,3.0,3321.6,3320.9,3.01115]
["bitfinex","ETHUSD",1722428271291,3.0,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1722428271509,6.01032,3321.9,3321.1,3.01098]
["bitfinex","ETHUSD",1722428271724,3.0,3321.9,3321.2,3.08951509]
["bitfinex","ETHUSD",1722428271930,6.01033,3321.9,3321.2,0.07859509]
["bitfinex","ETHUSD",1722428272281,3.0,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1722428272695,3.301014,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722428273021,3.301014,3322.1,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428273022,6.311234,3322.1,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428273385,3.01024,3322.0,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428273581,6.01038,3321.9,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428273819,3.0105,3321.8,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428273994,3.01059,3321.6,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428274203,3.01042,3321.8,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428274525,3.0,3321.9,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428275034,3.79914414,3321.9,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428275230,6.80950414,3321.9,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428275530,3.01059,3321.6,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428275755,3.01046,3321.8,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428276291,6.80949414,3321.9,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428277341,3.79914414,3321.9,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428277487,4.6801474,3322.0,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428277687,7.48,3322.2,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428277688,3.0,3322.1,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428277891,3.01024,3322.0,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428278092,3.0,3321.9,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428278839,6.01033,3321.9,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428279035,3.0,3321.9,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428279391,3.0,3322.1,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428279706,4.359249,3322.0,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428279921,3.0,3321.9,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428280620,1.349009,3322.0,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428280992,4.359249,3322.0,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428281314,3.0,3321.9,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428281522,3.7359249,3321.9,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428281732,0.7359249,3321.9,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428282300,3.00989,3322.4,3321.5,35.07859509]
["bitfinex","ETHUSD",1722428282301,10.48969,3322.6,3321.7,3.01043]
["bitfinex","ETHUSD",1722428282615,10.48969,3322.6,3321.8,3.01032]
["bitfinex","ETHUSD",1722428282815,10.48969,3322.6,3321.8,3.07052261]
["bitfinex","ETHUSD",1722428283046,7.48,3322.6,3321.9,0.07815979]
["bitfinex","ETHUSD",1722428283399,7.48,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722428283944,19.92,3323.2,3322.4,3.00987]
["bitfinex","ETHUSD",1722428284177,19.92,3323.2,3322.5,3.00972]
["bitfinex","ETHUSD",1722428284178,7.48,3323.2,3322.5,3.00972]
["bitfinex","ETHUSD",1722428284478,7.48,3323.2,3322.6,0.07802499]
["bitfinex","ETHUSD",1722428284644,7.48,3323.2,3322.7,35.0]
["bitfinex","ETHUSD",1722428284847,7.48,3323.2,3322.8,0.07784402]
["bitfinex","ETHUSD",1722428285062,3.00925,3323.1,3322.8,0.07784402]
["bitfinex","ETHUSD",1722428285229,7.48,3323.2,3322.8,0.07784402]
["bitfinex","ETHUSD",1722428285575,8.19867554,3323.2,3322.8,0.07784402]
["bitfinex","ETHUSD",1722428285726,7.48,3323.2,3322.8,3.08729402]
["bitfinex","ETHUSD",1722428285929,7.48,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1722428286136,7.48,3323.2,3323.0,3.00926]
["bitfinex","ETHUSD",1722428286564,7.48,3323.2,3323.1,0.07775547]
["bitfinex","ETHUSD",1722428286774,3.00875,3323.7,3323.1,0.07775547]
["bitfinex","ETHUSD",1722428286982,3.43078004,3323.7,3323.1,0.07775547]
["bitfinex","ETHUSD",1722428287667,3.00902,3323.4,3323.1,0.07775547]
["bitfinex","ETHUSD",1722428287844,3.00902,3323.4,3322.7,35.0]
["bitfinex","ETHUSD",1722428287845,3.0091,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722428288045,3.00924,3323.1,3322.8,0.0776323]
["bitfinex","ETHUSD",1722428288874,3.00909,3323.3,3322.8,0.0776323]
["bitfinex","ETHUSD",1722428289691,3.00893,3323.5,3322.8,0.13781955]
["bitfinex","ETHUSD",1722428289839,3.0,3323.7,3322.8,3.18683243]
["bitfinex","ETHUSD",1722428290036,6.00872,3323.7,3322.9,3.00935]
["bitfinex","ETHUSD",1722428290352,6.00872,3323.7,3322.9,3.06953103]
["bitfinex","ETHUSD",1722428290679,3.0,3323.7,3323.0,0.0776323]
["bitfinex","ETHUSD",1722428290999,3.00875,3323.7,3323.1,0.06017835]
["bitfinex","ETHUSD",1722428291171,3.0,3323.6,3323.1,0.06017835]
["bitfinex","ETHUSD",1722428291485,6.00879,3323.6,3323.2,35.07701634]
["bitfinex","ETHUSD",1722428292247,7.48,3323.9,3323.2,0.07701634]
["bitfinex","ETHUSD",1722428292449,3.00875,3323.7,3323.2,2.33641634]
["bitfinex","ETHUSD",1722428292791,3.00896,3323.4,3323.2,0.07701634]
["bitfinex","ETHUSD",1722428293082,3.00905,3323.3,3322.8,2.2594]
["bitfinex","ETHUSD",1722428293484,3.00905,3323.3,3322.8,37.2594]
["bitfinex","ETHUSD",1722428294173,3.00925,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722428294371,3.00905,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722428294891,3.00888,3323.5,3322.8,35.0]
["bitfinex","ETHUSD",1722428295057,3.0,3323.4,3322.9,0.06018433]
["bitfinex","ETHUSD",1722428295256,3.0,3323.5,3322.9,0.06018433]
["bitfinex","ETHUSD",1722428295443,3.00877,3323.7,3322.9,0.06018433]
["bitfinex","ETHUSD",1722428295444,3.0,3323.6,3322.9,0.06018433]
["bitfinex","ETHUSD",1722428295681,3.0,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722428295853,19.92,3323.9,3323.2,2.3666]
["bitfinex","ETHUSD",1722428296081,3.00828,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1722428296082,3.00833,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1722428296254,10.48828,3324.2,3323.5,0.06017254]
["bitfinex","ETHUSD",1722428296255,7.48,3324.2,3323.5,0.06017254]
["bitfinex","ETHUSD",1722428296485,3.00802,3324.5,3323.5,0.06017254]
["bitfinex","ETHUSD",1722428296732,3.00802,3324.5,3323.6,3.08573634]
["bitfinex","ETHUSD",1722428296904,19.92,3324.6,3323.6,3.08573634]
["bitfinex","ETHUSD",1722428296905,22.9279,3324.6,3323.9,2.4657]
["bitfinex","ETHUSD",1722428297106,11.96159362,3324.6,3323.9,2.52586356]
["bitfinex","ETHUSD",1722428297321,3.00798,3324.5,3324.0,35.07678161]
["bitfinex","ETHUSD",1722428298078,3.00808,3324.4,3324.0,35.07678161]
["bitfinex","ETHUSD",1722428298395,3.00829,3324.2,3324.0,35.07678161]
["bitfinex","ETHUSD",1722428299223,3.00808,3324.4,3324.0,35.07678161]
["bitfinex","ETHUSD",1722428299382,10.48788,3324.6,3324.0,35.07678161]
["bitfinex","ETHUSD",1722428299728,7.48,3324.6,3324.0,35.07678161]
["bitfinex","ETHUSD",1722428299901,3.00812,3324.4,3324.0,35.07678161]
["bitfinex","ETHUSD",1722428300271,10.48792,3324.6,3324.0,35.07678161]
["bitfinex","ETHUSD",1722428300471,3.00814,3324.4,3324.0,35.07678161]
["bitfinex","ETHUSD",1722428300737,8.2509549,3324.6,3324.0,0.07678161]
["bitfinex","ETHUSD",1722428300949,3.00833,3324.1,3324.0,0.07678161]
["bitfinex","ETHUSD",1722428301217,6.01666,3324.1,3324.0,0.07678161]
["bitfinex","ETHUSD",1722428301515,3.00856,3323.9,3323.4,37.3159]
["bitfinex","ETHUSD",1722428301675,2.3153,3324.4,3323.4,35.0]
["bitfinex","ETHUSD",1722428301676,3.00884,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722428302289,6.0177,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722428302487,3.00865,3323.8,3323.4,35.0]
["bitfinex","ETHUSD",1722428302688,3.00882,3323.6,3323.0,2.3159]
["bitfinex","ETHUSD",1722428303178,7.36,3324.1,3322.8,35.0]
["bitfinex","ETHUSD",1722428303374,0.736,3324.0,3322.8,35.0]
["bitfinex","ETHUSD",1722428303622,3.0089,3323.5,3322.8,35.0]
["bitfinex","ETHUSD",1722428303776,3.00912,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722428303978,3.00924,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722428304486,3.00912,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722428304708,3.00912,3323.3,3322.8,38.04901288]
["bitfinex","ETHUSD",1722428304911,7.36,3323.8,3322.8,38.04901288]
["bitfinex","ETHUSD",1722428304912,3.00933,3323.0,3322.8,38.04901288]
["bitfinex","ETHUSD",1722428305124,3.00933,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722428305318,3.00915,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722428305907,3.00934,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722428306309,3.00941,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722428306635,6.01882,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722428306796,3.00915,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722428306982,3.0,3323.5,3322.8,35.0]
["bitfinex","ETHUSD",1722428306983,6.00892,3323.5,3322.8,35.0]
["bitfinex","ETHUSD",1722428307327,6.00899,3323.4,3322.9,2.3871]
["bitfinex","ETHUSD",1722428307702,3.0092,3323.2,3322.9,2.3871]
["bitfinex","ETHUSD",1722428308086,3.00912,3323.3,3322.9,2.3871]
["bitfinex","ETHUSD",1722428308391,6.00901,3323.4,3322.9,2.3871]
["bitfinex","ETHUSD",1722428308599,3.0,3323.4,3322.9,2.3871]
["bitfinex","ETHUSD",1722428309515,3.00907,3323.3,3322.9,2.3871]
["bitfinex","ETHUSD",1722428310125,3.00931,3323.1,3322.9,2.3871]
["bitfinex","ETHUSD",1722428310295,3.00931,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722428310296,3.00933,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722428310491,3.00941,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722428310707,3.0093,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722428310877,6.01823,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722428311078,3.0,3323.4,3322.8,35.0]
["bitfinex","ETHUSD",1722428311283,7.36,3323.8,3322.9,0.06018536]
["bitfinex","ETHUSD",1722428311523,7.36,3323.8,3322.9,3.06954536]
["bitfinex","ETHUSD",1722428311707,3.0087,3323.7,3323.0,5.49490041]
["bitfinex","ETHUSD",1722428311896,3.0087,3323.7,3323.1,0.06017669]
["bitfinex","ETHUSD",1722428312418,7.36,3323.8,3323.2,0.07154811]
["bitfinex","ETHUSD",1722428312808,10.36866,3323.8,3323.2,0.07154811]
["bitfinex","ETHUSD",1722428312979,3.00817,3324.3,3323.3,0.06017672]
["bitfinex","ETHUSD",1722428313183,3.00835,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1722428313614,3.00835,3324.1,3323.5,35.07170581]
["bitfinex","ETHUSD",1722428313933,3.00835,3324.1,3323.5,35.13187314]
["bitfinex","ETHUSD",1722428314284,3.00835,3324.1,3323.5,35.33187314]
["bitfinex","ETHUSD",1722428314480,3.00835,3324.1,3323.5,38.38088602]
["bitfinex","ETHUSD",1722428314731,3.00817,3324.3,3323.5,41.38975602]
["bitfinex","ETHUSD",1722428314888,3.0,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1722428315082,6.00809,3324.4,3323.7,0.0601669]
["bitfinex","ETHUSD",1722428315311,3.00816,3324.3,3323.7,0.0601669]
["bitfinex","ETHUSD",1722428315526,3.0,3324.2,3323.8,35.07170581]
["bitfinex","ETHUSD",1722428315736,3.00834,3324.1,3323.8,35.07170581]
["bitfinex","ETHUSD",1722428316396,6.01675,3324.1,3323.8,35.07170581]
["bitfinex","ETHUSD",1722428316582,3.00834,3324.1,3323.8,35.07170581]
["bitfinex","ETHUSD",1722428317082,6.00825,3324.2,3323.8,35.07170581]
["bitfinex","ETHUSD",1722428319018,3.00844,3324.0,3323.8,35.07170581]
["bitfinex","ETHUSD",1722428319220,6.00825,3324.2,3323.8,35.07170581]
["bitfinex","ETHUSD",1722428319396,3.00816,3324.3,3323.8,35.07170581]
["bitfinex","ETHUSD",1722428321755,3.00833,3324.1,3323.8,35.07170581]
["bitfinex","ETHUSD",1722428321909,3.00839,3324.1,3323.8,35.07170581]
["bitfinex","ETHUSD",1722428322235,3.00848,3324.0,3323.8,35.07170581]
["bitfinex","ETHUSD",1722428322910,3.00824,3324.2,3323.8,35.07170581]
["bitfinex","ETHUSD",1722428323245,10.36793,3324.6,3323.8,35.07170581]
["bitfinex","ETHUSD",1722428323396,3.0081,3324.4,3323.9,3.10917665]
["bitfinex","ETHUSD",1722428323841,3.00815,3324.3,3324.0,0.07145581]
["bitfinex","ETHUSD",1722428324237,3.00825,3324.2,3324.0,0.07145581]
["bitfinex","ETHUSD",1722428324746,3.00833,3324.1,3324.0,0.07145581]
["bitfinex","ETHUSD",1722428325120,3.0082,3324.3,3324.0,0.07145581]
["bitfinex","ETHUSD",1722428325441,3.00805,3324.5,3324.0,0.07145581]
["bitfinex","ETHUSD",1722428326012,7.36,3324.6,3324.0,3.12046869]
["bitfinex","ETHUSD",1722428326439,7.36,3324.6,3324.1,0.06015712]
["bitfinex","ETHUSD",1722428326766,7.36,3324.6,3324.2,0.0710673]
["bitfinex","ETHUSD",1722428328465,7.36,3324.6,3324.3,35.0]
["bitfinex","ETHUSD",1722428328669,6.00779,3324.7,3324.3,35.0]
["bitfinex","ETHUSD",1722428328825,6.00779,3324.7,3324.4,0.0710673]
["bitfinex","ETHUSD",1722428329660,6.00779,3324.7,3323.9,3.00845]
["bitfinex","ETHUSD",1722428329661,3.00766,3324.9,3324.1,3.00827]
["bitfinex","ETHUSD",1722428329834,3.00766,3324.9,3324.2,35.43806653]
["bitfinex","ETHUSD",1722428330020,3.00771,3324.8,3324.3,0.06015658]
["bitfinex","ETHUSD",1722428330500,3.00771,3324.8,3324.4,0.0710673]
["bitfinex","ETHUSD",1722428330668,3.00764,3324.9,3324.4,2.53665659]
["bitfinex","ETHUSD",1722428330877,1.89074311,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722428331047,3.00748,3325.1,3324.6,0.13121722]
["bitfinex","ETHUSD",1722428331721,7.36,3325.2,3324.7,38.00778]
["bitfinex","ETHUSD",1722428332077,7.36,3325.2,3324.9,5.442]
["bitfinex","ETHUSD",1722428332609,7.36,3325.2,3325.0,0.0710673]
["bitfinex","ETHUSD",1722428332737,3.00701,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722428333286,3.00683,3325.8,3325.2,0.1308397]
["bitfinex","ETHUSD",1722428333446,1.88921856,3326.1,3325.3,0.06013839]
["bitfinex","ETHUSD",1722428333782,2.20408832,3326.4,3325.4,0.07069055]
["bitfinex","ETHUSD",1722428333783,3.00672,3325.9,3325.4,0.07069055]
["bitfinex","ETHUSD",1722428333932,1.88906335,3326.3,3325.5,35.0]
["bitfinex","ETHUSD",1722428334288,5.5239256,3326.7,3325.5,35.0]
["bitfinex","ETHUSD",1722428334289,3.00648,3326.2,3325.6,2.55616775]
["bitfinex","ETHUSD",1722428334458,3.00648,3326.2,3325.7,0.06013129]
["bitfinex","ETHUSD",1722428334866,3.00648,3326.2,3325.8,35.07016775]
["bitfinex","ETHUSD",1722428335845,3.00637,3326.3,3325.8,35.07016775]
["bitfinex","ETHUSD",1722428336241,3.00611,3326.6,3325.8,35.07016775]
["bitfinex","ETHUSD",1722428336489,3.0,3326.5,3325.8,35.07016775]
["bitfinex","ETHUSD",1722428336631,3.00592,3326.8,3326.0,3.00658]
["bitfinex","ETHUSD",1722428336988,3.00574,3327.0,3326.1,3.06654964]
["bitfinex","ETHUSD",1722428337130,5.27938,3327.4,3326.2,2.3608]
["bitfinex","ETHUSD",1722428337331,1.88563471,3327.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722428337580,3.00522,3327.6,3326.8,3.06598046]
["bitfinex","ETHUSD",1722428337746,3.00509,3327.7,3326.9,37.3608]
["bitfinex","ETHUSD",1722428337953,3.00509,3327.7,3327.0,3.10911928]
["bitfinex","ETHUSD",1722428338172,3.005,3327.8,3327.0,6.11474928]
["bitfinex","ETHUSD",1722428338334,3.005,3327.8,3327.1,0.0698489]
["bitfinex","ETHUSD",1722428338534,3.00508,3327.7,3327.2,0.06010162]
["bitfinex","ETHUSD",1722428338730,3.00508,3327.7,3327.3,35.0]
["bitfinex","ETHUSD",1722428339066,19.98,3329.9,3327.4,0.06010163]
["bitfinex","ETHUSD",1722428339270,3.00433,3328.6,3327.5,3.06534345]
["bitfinex","ETHUSD",1722428339665,5.30749,3329.2,3327.7,2.3427]
["bitfinex","ETHUSD",1722428339666,3.00442,3328.5,3327.7,2.3427]
["bitfinex","ETHUSD",1722428339837,3.00446,3328.4,3327.8,0.06008989]
["bitfinex","ETHUSD",1722428340047,3.00427,3328.6,3327.9,0.06707142]
["bitfinex","ETHUSD",1722428340271,3.00413,3328.8,3328.0,0.06008986]
["bitfinex","ETHUSD",1722428340481,3.00366,3329.3,3328.0,0.37330399]
["bitfinex","ETHUSD",1722428340736,3.00432,3328.6,3328.1,35.06690641]
["bitfinex","ETHUSD",1722428340942,3.0039,3329.0,3328.2,0.06008599]
["bitfinex","ETHUSD",1722428341232,3.0039,3329.0,3328.2,3.06467599]
["bitfinex","ETHUSD",1722428341439,3.00374,3329.2,3328.3,3.37774911]
["bitfinex","ETHUSD",1722428341596,3.00364,3329.3,3328.4,38.00443]
["bitfinex","ETHUSD",1722428341803,3.00364,3329.3,3328.5,0.06007935]
["bitfinex","ETHUSD",1722428342159,19.98,3330.1,3329.0,3.00389]
["bitfinex","ETHUSD",1722428342302,3.00207,3331.1,3329.0,3.00389]
["bitfinex","ETHUSD",1722428342303,19.98,3330.2,3329.1,0.36045616]
["bitfinex","ETHUSD",1722428342628,19.98,3330.2,3329.2,35.0]
["bitfinex","ETHUSD",1722428342833,3.00309,3329.9,3329.2,35.0]
["bitfinex","ETHUSD",1722428343003,25.63585,3330.2,3329.2,35.0]
["bitfinex","ETHUSD",1722428343004,6.00726,3329.3,3329.2,35.0]
["bitfinex","ETHUSD",1722428344255,9.00726,3329.3,3329.2,35.0]
["bitfinex","ETHUSD",1722428344750,3.00383,3329.1,3328.3,3.31762824]
["bitfinex","ETHUSD",1722428344901,6.00363,3329.3,3328.4,0.33176282]
["bitfinex","ETHUSD",1722428345105,19.98,3330.2,3328.3,0.31315824]
["bitfinex","ETHUSD",1722428345106,3.00328,3329.7,3328.5,0.06007429]
["bitfinex","ETHUSD",1722428345314,3.00345,3329.5,3328.9,35.0]
["bitfinex","ETHUSD",1722428345542,3.0036,3329.4,3328.9,35.0]
["bitfinex","ETHUSD",1722428345704,3.0039,3329.0,3328.9,35.0]
["bitfinex","ETHUSD",1722428345908,3.00409,3328.8,3328.3,0.31315824]
["bitfinex","ETHUSD",1722428346107,3.00359,3329.4,3328.4,0.06008022]
["bitfinex","ETHUSD",1722428346346,3.00353,3329.5,3328.5,35.0]
["bitfinex","ETHUSD",1722428346347,3.0,3329.3,3328.5,35.0]
["bitfinex","ETHUSD",1722428346524,3.0,3329.4,3328.5,37.8211323]
["bitfinex","ETHUSD",1722428346713,3.00383,3329.1,3328.5,37.8211323]
["bitfinex","ETHUSD",1722428346934,3.00365,3329.3,3328.5,37.8211323]
["bitfinex","ETHUSD",1722428347318,3.00357,3329.4,3328.5,37.8211323]
["bitfinex","ETHUSD",1722428347550,3.0039,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722428347914,0.375,3329.2,3328.5,34.99918161]
["bitfinex","ETHUSD",1722428348106,0.375,3329.2,3327.4,2.653]
["bitfinex","ETHUSD",1722428348107,3.00382,3329.1,3327.5,2.3189]
["bitfinex","ETHUSD",1722428348312,2.653,3328.8,3327.5,2.3189]
["bitfinex","ETHUSD",1722428348620,0.55,3328.7,3326.8,5.32479]
["bitfinex","ETHUSD",1722428348816,3.00495,3327.9,3326.8,5.32479]
["bitfinex","ETHUSD",1722428349011,3.005,3327.8,3327.0,3.00565]
["bitfinex","ETHUSD",1722428349250,3.00483,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1722428349458,3.0,3328.3,3327.1,0.30604904]
["bitfinex","ETHUSD",1722428349459,3.00509,3327.7,3327.1,0.30604904]
["bitfinex","ETHUSD",1722428349615,3.00525,3327.6,3327.3,0.05484041]
["bitfinex","ETHUSD",1722428349815,3.00525,3327.6,3326.8,2.3189]
["bitfinex","ETHUSD",1722428349816,3.00534,3327.4,3326.8,2.3189]
["bitfinex","ETHUSD",1722428350016,3.00534,3327.4,3326.9,35.0]
["bitfinex","ETHUSD",1722428350324,3.0,3328.3,3326.9,35.0]
["bitfinex","ETHUSD",1722428350325,3.00502,3327.8,3327.0,6.05471288]
["bitfinex","ETHUSD",1722428350578,3.55,3328.7,3327.0,3.04901288]
["bitfinex","ETHUSD",1722428350755,3.55,3328.7,3327.0,3.00568]
["bitfinex","ETHUSD",1722428350756,3.00484,3328.0,3327.0,3.00568]
["bitfinex","ETHUSD",1722428350920,3.00484,3328.0,3327.1,35.0]
["bitfinex","ETHUSD",1722428351250,3.0,3328.6,3327.1,35.0]
["bitfinex","ETHUSD",1722428351251,3.00498,3327.8,3327.1,35.0]
["bitfinex","ETHUSD",1722428351455,3.00523,3327.6,3327.2,3.04901288]
["bitfinex","ETHUSD",1722428351768,3.00527,3327.5,3327.2,3.04901288]
["bitfinex","ETHUSD",1722428352255,3.00513,3327.7,3327.1,35.0]
["bitfinex","ETHUSD",1722428352456,3.00526,3327.5,3327.1,35.0]
["bitfinex","ETHUSD",1722428352818,3.00508,3327.7,3327.1,35.0]
["bitfinex","ETHUSD",1722428353024,3.00516,3327.6,3327.1,35.0]
["bitfinex","ETHUSD",1722428353362,3.0058,3326.9,3326.1,2.3201]
["bitfinex","ETHUSD",1722428353924,3.0058,3326.9,3326.2,35.0]
["bitfinex","ETHUSD",1722428354124,3.00589,3326.8,3326.2,35.0]
["bitfinex","ETHUSD",1722428354631,3.00573,3327.0,3326.2,35.0]
["bitfinex","ETHUSD",1722428354817,3.00573,3327.0,3326.3,3.04901288]
["bitfinex","ETHUSD",1722428355027,3.0058,3326.9,3326.3,3.04901288]
["bitfinex","ETHUSD",1722428355227,3.0058,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722428356150,3.00568,3327.1,3326.3,3.00633]
["bitfinex","ETHUSD",1722428356357,3.00543,3327.4,3326.6,3.00603]
["bitfinex","ETHUSD",1722428356537,3.00543,3327.4,3326.4,3.06627252]
["bitfinex","ETHUSD",1722428356538,3.0,3327.3,3326.7,0.06010699]
["bitfinex","ETHUSD",1722428356734,3.0,3327.3,3326.7,0.05537667]
["bitfinex","ETHUSD",1722428356992,3.00559,3327.2,3326.3,3.00628]
["bitfinex","ETHUSD",1722428357145,3.0,3327.3,3326.8,0.05537667]
["bitfinex","ETHUSD",1722428357473,3.005,3327.8,3327.0,3.00565]
["bitfinex","ETHUSD",1722428357787,3.005,3327.8,3327.1,5.41151039]
["bitfinex","ETHUSD",1722428357939,3.005,3327.8,3327.1,5.4675496]
["bitfinex","ETHUSD",1722428358679,3.005,3327.8,3327.1,2.4619396]
["bitfinex","ETHUSD",1722428358849,3.0049,3327.9,3327.2,0.24619396]
["bitfinex","ETHUSD",1722428359034,3.0049,3327.9,3327.3,0.06010006]
["bitfinex","ETHUSD",1722428359234,3.0049,3327.9,3327.3,0.11602432]
["bitfinex","ETHUSD",1722428360149,3.00471,3328.1,3327.3,3.12145432]
["bitfinex","ETHUSD",1722428360262,3.00471,3328.1,3327.3,6.12680432]
["bitfinex","ETHUSD",1722428360627,1.091,3328.5,3327.7,3.00506]
["bitfinex","ETHUSD",1722428360628,3.00437,3328.5,3327.7,3.00506]
["bitfinex","ETHUSD",1722428361066,7.36,3328.8,3327.8,0.05592426]
["bitfinex","ETHUSD",1722428361067,3.00479,3328.1,3327.8,0.05592426]
["bitfinex","ETHUSD",1722428361266,7.36,3328.8,3327.6,3.00513]
["bitfinex","ETHUSD",1722428361608,3.00394,3329.0,3327.9,3.00483]
["bitfinex","ETHUSD",1722428361914,3.00415,3328.8,3328.0,3.12067553]
["bitfinex","ETHUSD",1722428362118,3.00415,3328.8,3328.1,0.61255655]
["bitfinex","ETHUSD",1722428362292,3.00392,3329.0,3328.2,5.40533379]
["bitfinex","ETHUSD",1722428362602,3.00392,3329.0,3328.3,0.05579018]
["bitfinex","ETHUSD",1722428362779,3.00402,3328.9,3328.3,0.05579018]
["bitfinex","ETHUSD",1722428362972,3.375,3329.2,3328.3,0.05579018]
["bitfinex","ETHUSD",1722428363190,3.00419,3328.7,3328.3,0.05579018]
["bitfinex","ETHUSD",1722428363620,3.00419,3328.7,3328.2,2.3407]
["bitfinex","ETHUSD",1722428364008,3.00443,3328.5,3328.3,0.05551828]
["bitfinex","ETHUSD",1722428364208,3.00444,3328.4,3328.3,0.05551828]
["bitfinex","ETHUSD",1722428364380,3.00444,3328.4,3327.7,2.4022]
["bitfinex","ETHUSD",1722428364569,3.00458,3328.3,3327.8,0.24022]
["bitfinex","ETHUSD",1722428365092,3.00465,3328.2,3327.8,0.24022]
["bitfinex","ETHUSD",1722428365296,3.00486,3328.0,3327.4,0.63729983]
["bitfinex","ETHUSD",1722428365463,3.00486,3328.0,3327.2,2.64839396]
["bitfinex","ETHUSD",1722428365464,3.00478,3328.1,3327.2,2.64839396]
["bitfinex","ETHUSD",1722428365677,3.0046,3328.3,3327.3,3.0054]
["bitfinex","ETHUSD",1722428365978,3.00448,3328.4,3327.7,3.00504]
["bitfinex","ETHUSD",1722428365979,3.00449,3328.4,3327.7,3.00504]
["bitfinex","ETHUSD",1722428366167,3.00449,3328.4,3327.8,0.06009179]
["bitfinex","ETHUSD",1722428366770,3.00429,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1722428366973,6.00406,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1722428367174,3.00406,3328.9,3328.2,5.5233027]
["bitfinex","ETHUSD",1722428367472,3.00382,3329.1,3328.3,3.61692992]
["bitfinex","ETHUSD",1722428367670,3.00391,3329.0,3328.3,3.61692992]
["bitfinex","ETHUSD",1722428367870,3.00391,3329.0,3328.3,0.55233027]
["bitfinex","ETHUSD",1722428368251,3.00391,3329.0,3328.4,0.06007934]
["bitfinex","ETHUSD",1722428368706,3.00409,3328.8,3328.2,2.4586]
["bitfinex","ETHUSD",1722428368911,3.00409,3328.8,3328.2,3.004928]
["bitfinex","ETHUSD",1722428369111,3.00391,3329.0,3328.2,3.004928]
["bitfinex","ETHUSD",1722428369284,3.00391,3329.0,3328.3,0.06008058]
["bitfinex","ETHUSD",1722428369475,3.00391,3329.0,3328.2,3.004928]
["bitfinex","ETHUSD",1722428369476,3.00414,3328.8,3328.2,3.004928]
["bitfinex","ETHUSD",1722428369678,0.375,3329.2,3328.2,2.4586]
["bitfinex","ETHUSD",1722428369679,3.00418,3328.7,3328.2,2.4586]
["bitfinex","ETHUSD",1722428369985,3.37876,3329.2,3328.3,3.06460149]
["bitfinex","ETHUSD",1722428370188,3.0,3329.1,3328.4,0.55232015]
["bitfinex","ETHUSD",1722428370520,3.0,3329.1,3328.5,0.06007931]
["bitfinex","ETHUSD",1722428370951,6.00382,3329.1,3328.4,3.55676015]
["bitfinex","ETHUSD",1722428371152,3.004,3328.9,3328.4,0.55232015]
["bitfinex","ETHUSD",1722428371317,3.00426,3328.6,3327.9,10.30484]
["bitfinex","ETHUSD",1722428371508,3.00426,3328.6,3328.5,0.05320418]
["bitfinex","ETHUSD",1722428371847,3.0044,3328.5,3327.9,7.3]
["bitfinex","ETHUSD",1722428372097,3.00425,3328.7,3327.9,10.30487]
["bitfinex","ETHUSD",1722428372252,3.00425,3328.7,3328.0,1.030487]
["bitfinex","ETHUSD",1722428372459,3.00425,3328.7,3327.7,3.606012]
["bitfinex","ETHUSD",1722428372660,3.00459,3328.3,3327.7,0.601022]
["bitfinex","ETHUSD",1722428372809,3.00465,3328.2,3327.7,0.601022]
["bitfinex","ETHUSD",1722428373008,3.00488,3328.0,3327.6,7.3]
["bitfinex","ETHUSD",1722428373247,6.00935,3328.2,3327.6,7.3]
["bitfinex","ETHUSD",1722428373519,3.00445,3328.4,3327.7,3.00505]
["bitfinex","ETHUSD",1722428373721,3.00444,3328.4,3327.8,1.09059392]
["bitfinex","ETHUSD",1722428373946,3.00455,3328.3,3327.8,1.09059392]
["bitfinex","ETHUSD",1722428374327,3.00441,3328.5,3327.8,4.09557392]
["bitfinex","ETHUSD",1722428374610,3.00422,3328.7,3327.9,3.00484]
["bitfinex","ETHUSD",1722428374809,6.00431,3328.6,3328.0,0.0600882]
["bitfinex","ETHUSD",1722428375559,3.00435,3328.5,3328.0,0.0600882]
["bitfinex","ETHUSD",1722428375710,3.00454,3328.3,3328.0,0.0600882]
["bitfinex","ETHUSD",1722428375964,3.00454,3328.3,3327.6,7.3]
["bitfinex","ETHUSD",1722428376119,3.00454,3328.3,3327.6,9.563529]
["bitfinex","ETHUSD",1722428376327,3.00454,3328.3,3327.6,12.568679]
["bitfinex","ETHUSD",1722428376533,3.00466,3328.2,3327.6,9.563529]
["bitfinex","ETHUSD",1722428377223,3.00454,3328.3,3327.6,12.568669]
["bitfinex","ETHUSD",1722428377423,3.00437,3328.5,3327.6,12.568669]
["bitfinex","ETHUSD",1722428377424,3.00463,3328.2,3327.6,9.563529]
["bitfinex","ETHUSD",1722428377642,3.00463,3328.2,3327.7,0.89587774]
["bitfinex","ETHUSD",1722428378389,3.0044,3328.5,3327.7,0.89587774]
["bitfinex","ETHUSD",1722428378746,3.00456,3328.3,3327.7,3.90094774]
["bitfinex","ETHUSD",1722428378993,3.00445,3328.4,3327.7,3.90094774]
["bitfinex","ETHUSD",1722428379519,3.0,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1722428379667,3.00438,3328.5,3327.9,0.06008835]
["bitfinex","ETHUSD",1722428380004,3.00412,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722428380295,3.00394,3329.0,3328.3,0.06008204]
["bitfinex","ETHUSD",1722428380463,3.00405,3328.9,3328.3,0.06008204]
["bitfinex","ETHUSD",1722428380672,3.00405,3328.9,3328.3,0.66702324]
["bitfinex","ETHUSD",1722428380853,3.00419,3328.7,3328.3,0.6069412]
["bitfinex","ETHUSD",1722428381052,3.00419,3328.7,3328.0,5.43623]
["bitfinex","ETHUSD",1722428381242,3.00395,3329.0,3328.1,3.00469]
["bitfinex","ETHUSD",1722428381447,3.00395,3329.0,3328.2,3.06470064]
["bitfinex","ETHUSD",1722428381647,3.00418,3328.7,3328.0,5.43627]
["bitfinex","ETHUSD",1722428381845,3.00416,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1722428382176,3.00416,3328.8,3328.2,0.60370225]
["bitfinex","ETHUSD",1722428382375,3.00391,3329.0,3328.3,3.06453125]
["bitfinex","ETHUSD",1722428382588,3.00391,3329.0,3328.3,3.00445]
["bitfinex","ETHUSD",1722428382757,3.004,3328.9,3328.3,3.00445]
["bitfinex","ETHUSD",1722428383856,3.004,3328.9,3328.2,0.543621]
["bitfinex","ETHUSD",1722428384054,3.00425,3328.7,3328.0,5.43629]
["bitfinex","ETHUSD",1722428384384,3.00426,3328.6,3328.0,2.4315]
["bitfinex","ETHUSD",1722428384952,3.00417,3328.7,3328.0,5.43628]
["bitfinex","ETHUSD",1722428385952,3.00417,3328.7,3328.0,8.441]
["bitfinex","ETHUSD",1722428386154,3.00408,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1722428386353,3.00408,3328.8,3328.2,0.844088]
["bitfinex","ETHUSD",1722428386700,3.00399,3329.0,3328.2,3.89811283]
["bitfinex","ETHUSD",1722428387000,3.00386,3329.1,3328.2,3.89811283]
["bitfinex","ETHUSD",1722428387001,3.00404,3328.9,3328.2,3.89811283]
["bitfinex","ETHUSD",1722428387353,3.00409,3328.8,3328.2,3.89811283]
["bitfinex","ETHUSD",1722428387699,3.00409,3328.8,3328.3,0.38981128]
["bitfinex","ETHUSD",1722428387867,3.00409,3328.8,3328.2,0.89354283]
["bitfinex","ETHUSD",1722428388055,3.00409,3328.8,3328.2,0.844088]
["bitfinex","ETHUSD",1722428388258,3.00409,3328.8,3328.3,0.04945483]
["bitfinex","ETHUSD",1722428388682,3.00409,3328.8,3328.1,3.00468]
["bitfinex","ETHUSD",1722428388867,3.00409,3328.8,3328.4,0.04945483]
["bitfinex","ETHUSD",1722428389204,3.00409,3328.8,3328.5,0.04945483]
["bitfinex","ETHUSD",1722428389400,3.00426,3328.6,3328.5,0.04945483]
["bitfinex","ETHUSD",1722428389700,3.00426,3328.6,3328.0,2.4315]
["bitfinex","ETHUSD",1722428389901,6.00861,3328.6,3328.5,0.04945483]
["bitfinex","ETHUSD",1722428390072,6.00861,3328.6,3328.0,2.4315]
["bitfinex","ETHUSD",1722428390073,3.00436,3328.5,3328.0,2.4315]
["bitfinex","ETHUSD",1722428390467,3.00426,3328.6,3328.0,2.4315]
["bitfinex","ETHUSD",1722428391394,3.37874,3329.2,3327.8,1.42059277]
["bitfinex","ETHUSD",1722428391395,3.00452,3328.4,3327.8,1.42059277]
["bitfinex","ETHUSD",1722428391803,3.00452,3328.4,3327.8,4.42557277]
["bitfinex","ETHUSD",1722428391964,6.00865,3328.6,3327.8,4.42557277]
["bitfinex","ETHUSD",1722428392194,3.00395,3329.0,3327.8,1.42059277]
["bitfinex","ETHUSD",1722428392515,0.375,3329.2,3327.6,15.72627]
["bitfinex","ETHUSD",1722428392516,3.00449,3328.4,3327.6,15.72627]
["bitfinex","ETHUSD",1722428392659,3.00449,3328.4,3327.7,3.00505]
["bitfinex","ETHUSD",1722428393083,6.009,3328.4,3327.7,3.00505]
["bitfinex","ETHUSD",1722428393295,3.00449,3328.4,3327.7,3.00505]
["bitfinex","ETHUSD",1722428394062,3.00449,3328.4,3327.8,1.572623]
["bitfinex","ETHUSD",1722428394267,3.00449,3328.4,3327.8,4.577593]
["bitfinex","ETHUSD",1722428394618,3.00432,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1722428394807,3.00432,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1722428395006,3.00435,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722428395212,3.00435,3328.5,3328.0,0.7582423]
["bitfinex","ETHUSD",1722428395576,3.00427,3328.6,3328.0,3.7630423]
["bitfinex","ETHUSD",1722428396329,3.00404,3328.9,3328.2,3.0046]
["bitfinex","ETHUSD",1722428396530,6.00811,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1722428396823,3.00387,3329.1,3328.2,3.00455]
["bitfinex","ETHUSD",1722428396977,3.0041,3328.8,3328.2,3.00455]
["bitfinex","ETHUSD",1722428397185,3.0041,3328.8,3328.2,3.68130623]
["bitfinex","ETHUSD",1722428397380,3.0041,3328.8,3328.3,0.06008239]
["bitfinex","ETHUSD",1722428397679,3.0041,3328.8,3328.2,3.68130623]
["bitfinex","ETHUSD",1722428398918,2.26177977,3329.2,3327.8,4.577553]
["bitfinex","ETHUSD",1722428399216,3.00436,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722428399584,3.00436,3328.5,3327.8,4.577593]
["bitfinex","ETHUSD",1722428399585,3.00446,3328.4,3327.8,4.577593]
["bitfinex","ETHUSD",1722428400105,3.00446,3328.4,3327.9,0.4577593]
["bitfinex","ETHUSD",1722428400289,3.00436,3328.5,3327.9,3.4626493]
["bitfinex","ETHUSD",1722428401025,3.00436,3328.5,3327.9,0.4577593]
["bitfinex","ETHUSD",1722428401026,6.00878,3328.5,3327.9,0.4577593]
["bitfinex","ETHUSD",1722428401201,3.0045,3328.4,3327.9,0.4577593]
["bitfinex","ETHUSD",1722428401711,3.0045,3328.4,3328.0,0.04914848]
["bitfinex","ETHUSD",1722428402702,3.00437,3328.5,3328.0,0.04914848]
["bitfinex","ETHUSD",1722428403136,3.00426,3328.6,3328.0,0.04914848]
["bitfinex","ETHUSD",1722428403452,1.8915958,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1722428403613,3.00414,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722428403822,3.00404,3328.9,3328.2,3.00458]
["bitfinex","ETHUSD",1722428404020,4.8956358,3328.9,3328.3,0.04914848]
["bitfinex","ETHUSD",1722428404253,4.8956358,3328.9,3328.4,0.2]
["bitfinex","ETHUSD",1722428404451,1.8915958,3328.8,3328.4,0.2]
["bitfinex","ETHUSD",1722428404745,4.8956358,3328.9,3328.4,0.2]
["bitfinex","ETHUSD",1722428404927,4.8956358,3328.9,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428405133,4.8955458,3329.0,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428405301,4.8955458,3329.0,3328.4,0.2]
["bitfinex","ETHUSD",1722428405302,3.00399,3328.9,3328.4,0.2]
["bitfinex","ETHUSD",1722428405502,4.8955858,3328.9,3328.4,0.2]
["bitfinex","ETHUSD",1722428405749,4.8955858,3328.9,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428406210,3.00408,3328.8,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428406412,1.89307313,3328.7,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428406606,4.89715313,3328.8,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428406942,1.89307313,3328.9,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428407545,1.89307313,3329.0,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428407857,3.00399,3328.9,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428408206,4.89706313,3328.9,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428408543,3.00399,3328.9,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428409554,1.89272378,3329.0,3328.5,3.05349848]
["bitfinex","ETHUSD",1722428409911,4.89667378,3329.0,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428410858,3.0039,3329.0,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428412175,4.89647895,3329.0,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428412319,4.89662895,3328.9,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428412651,0.89257895,3329.0,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428412869,3.00381,3329.1,3328.5,0.04914848]
["bitfinex","ETHUSD",1722428413007,1.89271749,3329.0,3328.6,3.0042]
["bitfinex","ETHUSD",1722428413206,4.89271749,3329.2,3328.7,3.37558955]
["bitfinex","ETHUSD",1722428413450,4.89271749,3329.2,3328.8,0.06007568]
["bitfinex","ETHUSD",1722428413648,3.00364,3329.3,3328.8,0.10747567]
["bitfinex","ETHUSD",1722428413856,3.00364,3329.3,3328.8,0.04739999]
["bitfinex","ETHUSD",1722428414151,3.00386,3329.1,3328.8,0.04739999]
["bitfinex","ETHUSD",1722428414368,3.00397,3329.0,3328.4,0.4]
["bitfinex","ETHUSD",1722428414526,3.00397,3329.0,3328.9,0.04739999]
["bitfinex","ETHUSD",1722428414850,3.00401,3328.9,3328.4,0.4]
["bitfinex","ETHUSD",1722428415145,3.00388,3329.1,3328.4,0.4]
["bitfinex","ETHUSD",1722428415146,3.00423,3328.7,3328.4,0.4]
["bitfinex","ETHUSD",1722428415353,3.00431,3328.6,3328.4,0.4]
["bitfinex","ETHUSD",1722428416142,3.00408,3328.8,3328.4,0.4]
["bitfinex","ETHUSD",1722428416318,3.00418,3328.7,3328.4,0.4]
["bitfinex","ETHUSD",1722428416515,3.00426,3328.6,3328.4,0.4]
["bitfinex","ETHUSD",1722428416778,6.00861,3328.6,3328.5,0.04739999]
["bitfinex","ETHUSD",1722428417371,3.00435,3328.5,3328.4,0.4]
["bitfinex","ETHUSD",1722428418365,3.00431,3328.6,3328.4,0.25]
["bitfinex","ETHUSD",1722428418666,3.00435,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428419945,3.00414,3328.8,3328.4,0.25]
["bitfinex","ETHUSD",1722428420137,3.00391,3329.0,3328.4,0.25]
["bitfinex","ETHUSD",1722428420371,5.21199979,3329.2,3328.5,0.325446]
["bitfinex","ETHUSD",1722428420623,3.00392,3329.0,3328.5,0.325446]
["bitfinex","ETHUSD",1722428420869,3.00402,3328.9,3328.5,0.325446]
["bitfinex","ETHUSD",1722428421036,3.00402,3328.9,3328.4,0.31008135]
["bitfinex","ETHUSD",1722428421243,3.00388,3329.1,3328.4,0.31008135]
["bitfinex","ETHUSD",1722428421454,3.00388,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722428421655,2.20823979,3329.2,3328.4,0.31008135]
["bitfinex","ETHUSD",1722428421656,3.00372,3329.2,3328.6,3.06433653]
["bitfinex","ETHUSD",1722428421856,3.00372,3329.2,3328.6,0.06007653]
["bitfinex","ETHUSD",1722428422049,3.00386,3329.1,3328.5,0.33145313]
["bitfinex","ETHUSD",1722428422344,3.00372,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722428422865,3.00372,3329.2,3328.4,3.25437]
["bitfinex","ETHUSD",1722428423031,3.00386,3329.1,3328.7,35.0]
["bitfinex","ETHUSD",1722428423227,3.00392,3329.0,3328.7,35.0]
["bitfinex","ETHUSD",1722428423470,3.00404,3328.9,3328.7,35.0]
["bitfinex","ETHUSD",1722428423624,3.00392,3329.0,3328.7,35.0]
["bitfinex","ETHUSD",1722428423625,6.00816,3328.8,3328.7,35.0]
["bitfinex","ETHUSD",1722428423826,3.00435,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428424075,6.0087,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428424378,8.21702158,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428424533,6.0087,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428424730,8.21786017,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428424934,7.13090802,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428427838,9.33917726,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428428188,8.21696924,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428428372,6.0087,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428428531,3.00435,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428428729,3.00435,3328.5,3328.4,35.25]
["bitfinex","ETHUSD",1722428429251,3.00435,3328.5,3328.4,35.29603601]
["bitfinex","ETHUSD",1722428429634,6.0087,3328.5,3328.4,35.29603601]
["bitfinex","ETHUSD",1722428430469,6.0087,3328.5,3328.4,35.25]
["bitfinex","ETHUSD",1722428430680,6.0087,3328.5,3328.4,35.29603601]
["bitfinex","ETHUSD",1722428431561,6.0087,3328.5,3328.4,0.29603601]
["bitfinex","ETHUSD",1722428431764,6.83036158,3328.5,3328.4,0.29603601]
["bitfinex","ETHUSD",1722428431986,6.83036158,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428432288,6.0087,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428434727,8.21640942,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428434903,6.0087,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428435609,5.21159876,3328.6,3328.4,0.25]
["bitfinex","ETHUSD",1722428435915,3.00432,3328.6,3328.4,0.25]
["bitfinex","ETHUSD",1722428436115,3.00435,3328.5,3328.4,0.25]
["bitfinex","ETHUSD",1722428436466,3.00435,3328.5,3328.4,35.25]
["bitfinex","ETHUSD",1722428437302,3.00422,3328.7,3328.4,35.25]
["bitfinex","ETHUSD",1722428437715,3.00427,3328.6,3328.4,35.25]
["bitfinex","ETHUSD",1722428438373,3.00427,3328.6,3328.4,35.0]
["bitfinex","ETHUSD",1722428438571,3.00427,3328.6,3328.4,35.2]
["bitfinex","ETHUSD",1722428439510,3.00435,3328.5,3328.4,0.2]
["bitfinex","ETHUSD",1722428439692,6.0087,3328.5,3328.4,0.2]
["bitfinex","ETHUSD",1722428439896,6.60957,3328.5,3328.4,0.2]
["bitfinex","ETHUSD",1722428440121,9.60957,3328.5,3328.4,0.2]
["bitfinex","ETHUSD",1722428440308,11.81658708,3328.5,3328.4,0.2]
["bitfinex","ETHUSD",1722428440472,9.0087,3328.5,3328.4,0.2]
["bitfinex","ETHUSD",1722428440797,6.00435,3328.5,3328.4,0.2]
["bitfinex","ETHUSD",1722428441397,9.0087,3328.5,3328.4,0.2]
["bitfinex","ETHUSD",1722428442672,9.0087,3328.5,3328.4,0.4]
["bitfinex","ETHUSD",1722428443898,14.21982765,3328.5,3328.4,0.4]
["bitfinex","ETHUSD",1722428444107,15.64181041,3328.5,3328.4,0.4]
["bitfinex","ETHUSD",1722428444823,13.43503276,3328.5,3328.4,0.4]
["bitfinex","ETHUSD",1722428445006,15.64164807,3328.5,3328.4,0.4]
["bitfinex","ETHUSD",1722428446276,15.64164807,3328.5,3328.4,0.4721361]
["bitfinex","ETHUSD",1722428446772,15.64164807,3328.5,3328.4,0.6721361]
["bitfinex","ETHUSD",1722428447539,18.76668276,3328.5,3328.4,0.6721361]
["bitfinex","ETHUSD",1722428447912,9.75363276,3328.5,3326.8,2.5691]
["bitfinex","ETHUSD",1722428448114,3.00558,3327.2,3326.8,3.55601]
["bitfinex","ETHUSD",1722428448382,6.01124,3327.1,3327.0,0.3016]
["bitfinex","ETHUSD",1722428449047,6.01124,3327.1,3327.0,0.37140413]
["bitfinex","ETHUSD",1722428449544,3.00549,3327.3,3327.0,0.37140413]
["bitfinex","ETHUSD",1722428450051,3.00521,3327.6,3327.0,0.37140413]
["bitfinex","ETHUSD",1722428450351,3.00544,3327.3,3327.0,0.37140413]
["bitfinex","ETHUSD",1722428450554,3.00544,3327.3,3327.0,3.42041701]
["bitfinex","ETHUSD",1722428451736,3.00544,3327.3,3327.0,0.37140413]
["bitfinex","ETHUSD",1722428451942,3.00544,3327.3,3327.1,35.3016]
["bitfinex","ETHUSD",1722428452528,3.00544,3327.3,3327.2,0.06980413]
["bitfinex","ETHUSD",1722428452925,3.00544,3327.3,3327.1,35.3016]
["bitfinex","ETHUSD",1722428453128,3.00544,3327.3,3327.2,0.06980413]
["bitfinex","ETHUSD",1722428453753,3.00512,3327.7,3327.2,3.11881701]
["bitfinex","ETHUSD",1722428453929,3.00518,3327.6,3327.2,3.04901288]
["bitfinex","ETHUSD",1722428454076,3.00518,3327.6,3327.3,0.06980413]
["bitfinex","ETHUSD",1722428454401,3.0,3327.9,3327.4,0.06980413]
["bitfinex","ETHUSD",1722428454402,3.00525,3327.5,3327.4,0.06980413]
["bitfinex","ETHUSD",1722428454824,3.00549,3327.3,3327.1,35.3016]
["bitfinex","ETHUSD",1722428455105,3.00525,3327.5,3327.1,35.3016]
["bitfinex","ETHUSD",1722428455669,3.00508,3327.7,3327.1,41.35617288]
["bitfinex","ETHUSD",1722428455865,3.00528,3327.5,3327.1,38.35061288]
["bitfinex","ETHUSD",1722428456666,6.00496,3327.9,3327.1,38.35061288]
["bitfinex","ETHUSD",1722428456865,3.00517,3327.6,3327.1,38.35061288]
["bitfinex","ETHUSD",1722428457110,3.00517,3327.6,3327.2,0.35658782]
["bitfinex","ETHUSD",1722428457607,3.00486,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1722428457814,3.00486,3328.0,3327.5,2.4877]
["bitfinex","ETHUSD",1722428458378,3.00486,3328.0,3327.6,35.0]
["bitfinex","ETHUSD",1722428459269,3.00467,3328.2,3327.6,35.0]
["bitfinex","ETHUSD",1722428459485,3.00463,3328.2,3327.7,3.10911049]
["bitfinex","ETHUSD",1722428459813,3.00462,3328.2,3327.7,3.04901288]
["bitfinex","ETHUSD",1722428460116,6.00899,3328.4,3327.8,35.0]
["bitfinex","ETHUSD",1722428460407,6.00901,3328.4,3327.8,35.0]
["bitfinex","ETHUSD",1722428460765,6.0042,3328.7,3327.8,35.0]
["bitfinex","ETHUSD",1722428460966,3.00454,3328.3,3327.8,35.0]
["bitfinex","ETHUSD",1722428461407,3.00439,3328.5,3327.8,35.0]
["bitfinex","ETHUSD",1722428461579,6.00447,3328.4,3327.8,41.05397288]
["bitfinex","ETHUSD",1722428461774,3.00447,3328.4,3327.9,0.07008303]
["bitfinex","ETHUSD",1722428462394,3.00453,3328.3,3327.9,0.07008303]
["bitfinex","ETHUSD",1722428462605,3.00468,3328.2,3327.9,0.07008303]
["bitfinex","ETHUSD",1722428462981,6.00897,3328.4,3327.9,0.07008303]
["bitfinex","ETHUSD",1722428463187,3.00447,3328.4,3327.9,0.07008303]
["bitfinex","ETHUSD",1722428464017,3.00453,3328.3,3327.9,0.07008303]
["bitfinex","ETHUSD",1722428464222,3.00447,3328.4,3327.9,0.07008303]
["bitfinex","ETHUSD",1722428464421,3.00429,3328.6,3327.9,3.07496303]
["bitfinex","ETHUSD",1722428464628,3.00429,3328.6,3328.0,0.35658782]
["bitfinex","ETHUSD",1722428464917,3.00445,3328.4,3328.0,0.35658782]
["bitfinex","ETHUSD",1722428465127,3.00445,3328.4,3327.7,6.00999]
["bitfinex","ETHUSD",1722428465128,3.00445,3328.4,3328.1,0.07008303]
["bitfinex","ETHUSD",1722428465327,3.00445,3328.4,3328.1,35.07008303]
["bitfinex","ETHUSD",1722428465626,3.0,3328.7,3328.2,0.07009449]
["bitfinex","ETHUSD",1722428465803,5.34416,3329.4,3328.2,2.35759449]
["bitfinex","ETHUSD",1722428465804,3.00414,3328.8,3328.2,2.35759449]
["bitfinex","ETHUSD",1722428466017,3.00414,3328.8,3328.2,5.36221449]
["bitfinex","ETHUSD",1722428466185,3.00414,3328.8,3328.2,8.41122737]
["bitfinex","ETHUSD",1722428466381,3.00394,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1722428466585,3.00391,3329.0,3328.3,3.06454747]
["bitfinex","ETHUSD",1722428466781,3.00391,3329.0,3328.4,0.07008303]
["bitfinex","ETHUSD",1722428467014,3.00391,3329.0,3328.4,0.13016436]
["bitfinex","ETHUSD",1722428467181,3.0,3328.9,3328.4,3.49118218]
["bitfinex","ETHUSD",1722428468732,3.0,3328.9,3328.4,0.42667085]
["bitfinex","ETHUSD",1722428469031,3.00414,3328.8,3328.4,0.07008303]
["bitfinex","ETHUSD",1722428469332,3.00414,3328.8,3328.2,5.29211]
["bitfinex","ETHUSD",1722428469532,3.00414,3328.8,3328.5,0.06938791]
["bitfinex","ETHUSD",1722428469684,3.00414,3328.8,3328.2,5.29211]
["bitfinex","ETHUSD",1722428469884,3.0,3328.9,3328.6,0.06938791]
["bitfinex","ETHUSD",1722428470092,3.0,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722428470340,3.0,3328.9,3328.7,0.06938791]
["bitfinex","ETHUSD",1722428470565,3.00374,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1722428470700,3.00359,3329.4,3328.8,0.06938791]
["bitfinex","ETHUSD",1722428470911,3.00359,3329.4,3328.6,3.00421]
["bitfinex","ETHUSD",1722428471111,3.00359,3329.4,3328.9,0.06939936]
["bitfinex","ETHUSD",1722428471112,3.00377,3329.2,3328.9,0.06939936]
["bitfinex","ETHUSD",1722428471350,3.00377,3329.2,3328.6,3.00421]
["bitfinex","ETHUSD",1722428471351,6.00756,3329.2,3328.6,3.00421]
["bitfinex","ETHUSD",1722428471643,3.0039,3329.0,3328.7,0.06939936]
["bitfinex","ETHUSD",1722428471840,3.0039,3329.0,3328.4,0.06008141]
["bitfinex","ETHUSD",1722428472043,3.00417,3328.7,3328.4,0.06008141]
["bitfinex","ETHUSD",1722428472245,3.00417,3328.7,3328.3,3.04901288]
["bitfinex","ETHUSD",1722428472451,3.00444,3328.5,3328.2,2.2875]
["bitfinex","ETHUSD",1722428472675,2.2859,3329.2,3328.1,35.0]
["bitfinex","ETHUSD",1722428472676,3.00462,3328.2,3328.1,35.0]
["bitfinex","ETHUSD",1722428472963,3.00462,3328.2,3327.8,7.3]
["bitfinex","ETHUSD",1722428472964,3.00485,3328.0,3327.8,7.3]
["bitfinex","ETHUSD",1722428473142,3.00485,3328.0,3327.3,5.42958]
["bitfinex","ETHUSD",1722428473466,3.00512,3327.7,3327.4,35.0]
["bitfinex","ETHUSD",1722428473644,3.00516,3327.6,3327.4,35.0]
["bitfinex","ETHUSD",1722428474116,3.00494,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722428474316,3.00476,3328.1,3327.4,35.0]
["bitfinex","ETHUSD",1722428474613,3.00476,3328.1,3327.4,41.05431288]
["bitfinex","ETHUSD",1722428474862,3.00499,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722428475023,3.00522,3327.6,3327.4,35.0]
["bitfinex","ETHUSD",1722428475616,3.00499,3327.8,3327.4,35.0]
["bitfinex","ETHUSD",1722428475951,3.00495,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722428476137,3.00465,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1722428476332,3.00448,3328.4,3327.7,2.33509791]
["bitfinex","ETHUSD",1722428476662,3.00459,3328.3,3327.8,0.06935736]
["bitfinex","ETHUSD",1722428476964,3.00459,3328.3,3327.7,5.34016791]
["bitfinex","ETHUSD",1722428477119,3.00459,3328.3,3327.9,0.06935736]
["bitfinex","ETHUSD",1722428477316,3.00459,3328.3,3327.7,5.34016791]
["bitfinex","ETHUSD",1722428477521,3.00459,3328.3,3328.0,0.06935736]
["bitfinex","ETHUSD",1722428477721,3.00436,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722428477972,3.0,3328.4,3328.1,0.06935736]
["bitfinex","ETHUSD",1722428478136,6.0045,3328.4,3327.7,5.34016438]
["bitfinex","ETHUSD",1722428478350,6.0045,3328.4,3328.2,0.06935736]
["bitfinex","ETHUSD",1722428478870,6.0045,3328.4,3328.3,0.06935736]
["bitfinex","ETHUSD",1722428479021,6.0045,3328.4,3327.7,6.17470482]
["bitfinex","ETHUSD",1722428479363,6.0045,3328.4,3328.3,0.06935736]
["bitfinex","ETHUSD",1722428479553,6.0045,3328.4,3327.7,5.34016438]
["bitfinex","ETHUSD",1722428479863,6.0045,3328.4,3328.3,0.06935736]
["bitfinex","ETHUSD",1722428480078,6.0045,3328.4,3327.7,5.34016438]
["bitfinex","ETHUSD",1722428480255,3.0,3328.4,3328.3,0.06935736]
["bitfinex","ETHUSD",1722428480466,3.0,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1722428480776,3.00444,3328.4,3328.3,0.06935736]
["bitfinex","ETHUSD",1722428481127,6.00888,3328.4,3328.3,0.06935736]
["bitfinex","ETHUSD",1722428481365,3.00411,3328.8,3327.4,35.0]
["bitfinex","ETHUSD",1722428481366,3.00475,3328.1,3327.5,3.00523]
["bitfinex","ETHUSD",1722428481575,3.00481,3328.0,3327.5,3.04901288]
["bitfinex","ETHUSD",1722428481777,3.0047,3328.2,3327.6,0.06958266]
["bitfinex","ETHUSD",1722428482000,3.00457,3328.3,3327.6,0.06958266]
["bitfinex","ETHUSD",1722428482286,3.00471,3328.1,3327.6,0.06958266]
["bitfinex","ETHUSD",1722428482424,3.00481,3328.0,3327.6,0.06958266]
["bitfinex","ETHUSD",1722428483064,3.00464,3328.2,3327.6,0.06958266]
["bitfinex","ETHUSD",1722428483441,3.00472,3328.1,3327.6,0.06958266]
["bitfinex","ETHUSD",1722428484466,3.00481,3328.0,3327.6,0.42617048]
["bitfinex","ETHUSD",1722428485598,3.00507,3327.7,3327.6,0.06958266]
["bitfinex","ETHUSD",1722428486014,3.00507,3327.7,3327.4,35.0]
["bitfinex","ETHUSD",1722428486015,3.00525,3327.5,3327.4,35.0]
["bitfinex","ETHUSD",1722428486177,6.0105,3327.5,3327.4,35.0]
["bitfinex","ETHUSD",1722428487270,6.91206,3327.5,3327.4,35.0]
["bitfinex","ETHUSD",1722428488067,3.90681,3327.5,3327.4,35.0]
["bitfinex","ETHUSD",1722428488296,3.00525,3327.5,3327.4,35.0]
["bitfinex","ETHUSD",1722428489052,3.0,3328.0,3326.6,12.16]
["bitfinex","ETHUSD",1722428489053,3.00503,3327.8,3326.6,12.16]
["bitfinex","ETHUSD",1722428489398,3.0,3328.0,3327.2,5.39387]
["bitfinex","ETHUSD",1722428489399,6.00488,3328.0,3327.2,5.39387]
["bitfinex","ETHUSD",1722428489597,3.00476,3328.1,3327.2,43.39931]
["bitfinex","ETHUSD",1722428489598,3.0049,3327.9,3327.2,43.39931]
["bitfinex","ETHUSD",1722428489903,3.0049,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722428490276,3.0,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722428490708,3.00509,3327.7,3327.2,37.3884]
["bitfinex","ETHUSD",1722428491518,3.0053,3327.5,3327.2,35.0]
["bitfinex","ETHUSD",1722428491720,3.00543,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1722428493146,6.01086,3327.3,3327.2,35.0]
["bitfinex","ETHUSD",1722428493588,3.00581,3326.9,3326.3,5.35973]
["bitfinex","ETHUSD",1722428493790,3.00581,3326.9,3326.3,6.19635]
["bitfinex","ETHUSD",1722428494034,3.00581,3326.9,3326.6,35.0]
["bitfinex","ETHUSD",1722428494535,3.00594,3326.8,3326.6,35.0]
["bitfinex","ETHUSD",1722428494846,3.00598,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722428495433,6.01168,3326.9,3326.6,35.0]
["bitfinex","ETHUSD",1722428495632,3.00581,3326.9,3326.6,35.0]
["bitfinex","ETHUSD",1722428496138,3.00598,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722428496838,6.01196,3326.7,3326.6,35.0]
["bitfinex","ETHUSD",1722428497043,3.00646,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722428497222,2.657,3326.5,3324.9,7.5816]
["bitfinex","ETHUSD",1722428497409,3.0068,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1722428497625,3.00664,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722428497824,3.00664,3326.0,3325.4,3.66870791]
["bitfinex","ETHUSD",1722428498254,3.0067,3325.9,3325.4,0.601451]
["bitfinex","ETHUSD",1722428498461,3.0067,3325.9,3325.5,35.0]
["bitfinex","ETHUSD",1722428498608,3.00664,3326.0,3325.5,35.0]
["bitfinex","ETHUSD",1722428499439,3.00672,3325.9,3325.5,35.0]
["bitfinex","ETHUSD",1722428499766,3.00679,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722428500360,3.00664,3326.0,3325.5,35.0]
["bitfinex","ETHUSD",1722428500511,3.00648,3326.2,3325.5,35.0]
["bitfinex","ETHUSD",1722428500711,3.00668,3326.0,3325.5,35.0]
["bitfinex","ETHUSD",1722428500971,3.00679,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722428501143,6.01366,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722428501314,3.00679,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722428501508,3.00683,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722428502414,3.0069,3325.7,3325.5,35.0]
["bitfinex","ETHUSD",1722428503048,3.00697,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722428503241,0.300697,3325.6,3324.5,2.3802]
["bitfinex","ETHUSD",1722428503568,3.00779,3324.7,3323.9,5.38863]
["bitfinex","ETHUSD",1722428503717,3.00793,3324.6,3324.0,35.0]
["bitfinex","ETHUSD",1722428504121,3.00797,3324.5,3324.0,35.0]
["bitfinex","ETHUSD",1722428504521,3.00789,3324.6,3324.0,35.0]
["bitfinex","ETHUSD",1722428504721,3.00789,3324.6,3324.0,38.04901288]
["bitfinex","ETHUSD",1722428505122,3.00789,3324.6,3324.0,41.05742288]
["bitfinex","ETHUSD",1722428505462,8.47308,3325.2,3324.3,3.00809]
["bitfinex","ETHUSD",1722428505463,5.4657,3325.2,3324.3,3.00809]
["bitfinex","ETHUSD",1722428505670,3.0,3325.1,3324.5,3.00789]
["bitfinex","ETHUSD",1722428505832,6.00744,3325.1,3324.5,3.00789]
["bitfinex","ETHUSD",1722428506031,10.41729,3325.3,3324.5,3.00789]
["bitfinex","ETHUSD",1722428506032,3.0,3325.2,3324.6,38.00786]
["bitfinex","ETHUSD",1722428506450,6.00734,3325.2,3324.6,38.00786]
["bitfinex","ETHUSD",1722428506650,2.584597,3325.6,3324.7,0.12476189]
["bitfinex","ETHUSD",1722428506846,3.0,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722428507053,0.300697,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722428507217,3.00709,3325.5,3325.1,35.06460839]
["bitfinex","ETHUSD",1722428507628,3.00724,3325.3,3325.1,35.06460839]
["bitfinex","ETHUSD",1722428509362,3.0,3325.6,3325.1,35.06460839]
["bitfinex","ETHUSD",1722428509363,6.01466,3325.2,3325.1,35.06460839]
["bitfinex","ETHUSD",1722428509560,3.00733,3325.2,3325.1,35.06460839]
["bitfinex","ETHUSD",1722428509728,6.01466,3325.2,3325.1,0.06460839]
["bitfinex","ETHUSD",1722428509927,3.00755,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722428510174,3.00755,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722428510953,3.00762,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722428511187,2.3422,3325.2,3324.5,35.0]
["bitfinex","ETHUSD",1722428511383,3.00755,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722428511559,3.00767,3324.9,3324.5,35.0]
["bitfinex","ETHUSD",1722428511761,6.00707,3325.5,3324.5,35.0]
["bitfinex","ETHUSD",1722428511762,3.00718,3325.4,3324.5,38.00795]
["bitfinex","ETHUSD",1722428512004,3.00732,3325.3,3324.6,3.00782]
["bitfinex","ETHUSD",1722428512176,3.0,3325.2,3324.7,0.06015341]
["bitfinex","ETHUSD",1722428512463,3.0,3325.5,3324.7,0.06015341]
["bitfinex","ETHUSD",1722428512464,3.00721,3325.4,3324.8,0.30680234]
["bitfinex","ETHUSD",1722428512704,6.00725,3325.3,3324.7,0.06015341]
["bitfinex","ETHUSD",1722428513271,3.0,3325.3,3324.7,0.06015341]
["bitfinex","ETHUSD",1722428513455,3.0,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1722428513657,3.0,3325.3,3324.6,3.0078]
["bitfinex","ETHUSD",1722428513856,6.00725,3325.3,3324.6,3.0078]
["bitfinex","ETHUSD",1722428514169,3.00739,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722428514375,3.00743,3325.1,3324.9,35.0]
["bitfinex","ETHUSD",1722428515263,6.00732,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722428515901,3.00744,3325.1,3324.9,35.0]
["bitfinex","ETHUSD",1722428516290,3.00735,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722428516811,3.00748,3325.1,3324.9,35.0]
["bitfinex","ETHUSD",1722428517301,6.00733,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722428517805,3.0,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722428518801,3.00735,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722428518977,3.0,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722428519665,3.00733,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722428520094,3.0,3325.3,3324.9,35.0]
["bitfinex","ETHUSD",1722428520366,3.00693,3325.7,3325.1,3.00734]
["bitfinex","ETHUSD",1722428520565,7.41,3326.0,3325.3,3.00717]
["bitfinex","ETHUSD",1722428520874,3.00666,3326.0,3325.3,3.00717]
["bitfinex","ETHUSD",1722428521217,3.00684,3325.8,3325.2,3.06740456]
["bitfinex","ETHUSD",1722428521439,3.00684,3325.8,3325.2,3.42399238]
["bitfinex","ETHUSD",1722428521710,3.00657,3326.1,3325.3,0.06524352]
["bitfinex","ETHUSD",1722428521872,6.01347,3325.9,3325.3,3.07245352]
["bitfinex","ETHUSD",1722428522075,3.0067,3325.9,3325.3,0.06524352]
["bitfinex","ETHUSD",1722428522689,3.00657,3326.1,3325.4,3.0071]
["bitfinex","ETHUSD",1722428522863,3.0,3326.0,3325.4,3.0071]
["bitfinex","ETHUSD",1722428523090,3.00647,3326.2,3325.5,0.06524352]
["bitfinex","ETHUSD",1722428523292,3.00634,3326.3,3325.7,3.00685]
["bitfinex","ETHUSD",1722428523564,7.41,3326.4,3325.9,3.00667]
["bitfinex","ETHUSD",1722428523807,7.41,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1722428523974,7.41,3326.4,3326.0,0.06502925]
["bitfinex","ETHUSD",1722428524304,3.00616,3326.5,3326.0,0.06502925]
["bitfinex","ETHUSD",1722428524621,3.00616,3326.5,3326.1,35.0]
["bitfinex","ETHUSD",1722428524622,3.00643,3326.2,3326.1,35.0]
["bitfinex","ETHUSD",1722428524761,6.01286,3326.2,3326.1,35.06490684]
["bitfinex","ETHUSD",1722428525177,3.00643,3326.2,3326.1,35.06490684]
["bitfinex","ETHUSD",1722428525784,8.48386,3326.2,3326.1,35.06490684]
["bitfinex","ETHUSD",1722428526095,8.48386,3326.2,3326.1,0.06490684]
["bitfinex","ETHUSD",1722428526278,8.48386,3326.2,3325.4,3.0071]
["bitfinex","ETHUSD",1722428526279,3.00653,3326.1,3325.4,3.0071]
["bitfinex","ETHUSD",1722428526464,6.00653,3326.1,3325.5,35.0]
["bitfinex","ETHUSD",1722428526790,3.00663,3326.0,3325.5,35.0]
["bitfinex","ETHUSD",1722428527666,3.00675,3325.9,3325.5,35.0]
["bitfinex","ETHUSD",1722428527861,3.0068,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722428528263,3.00663,3326.0,3325.5,35.0]
["bitfinex","ETHUSD",1722428528687,3.0067,3325.9,3325.5,35.0]
["bitfinex","ETHUSD",1722428529073,3.0068,3325.8,3325.5,35.0]
["bitfinex","ETHUSD",1722428529466,3.00697,3325.6,3325.5,35.0]
["bitfinex","ETHUSD",1722428529719,3.00716,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1722428530066,3.00716,3325.4,3324.9,35.0]
["bitfinex","ETHUSD",1722428531205,6.01439,3325.4,3324.9,35.0]
["bitfinex","ETHUSD",1722428531408,3.00712,3325.5,3324.9,35.0]
["bitfinex","ETHUSD",1722428531622,3.00733,3325.2,3324.9,35.0]
["bitfinex","ETHUSD",1722428531831,0.275138,3325.7,3324.9,35.0]
["bitfinex","ETHUSD",1722428531832,3.00751,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722428532093,6.01502,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722428533027,6.616522,3325.0,3324.9,35.0]
["bitfinex","ETHUSD",1722428533311,3.601502,3325.0,3323.6,2.4182]
["bitfinex","ETHUSD",1722428533757,3.00838,3324.1,3323.7,35.0]
["bitfinex","ETHUSD",1722428534167,3.00838,3324.1,3323.7,38.04901288]
["bitfinex","ETHUSD",1722428534367,3.00843,3324.0,3323.7,38.04901288]
["bitfinex","ETHUSD",1722428534604,3.00825,3324.2,3323.7,38.04901288]
["bitfinex","ETHUSD",1722428534830,5.657,3324.9,3323.9,3.00851]
["bitfinex","ETHUSD",1722428534831,3.00797,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1722428535321,3.0,3324.9,3323.6,5.42694]
["bitfinex","ETHUSD",1722428535322,3.00794,3324.6,3323.6,5.42694]
["bitfinex","ETHUSD",1722428535523,3.00811,3324.4,3324.0,35.0]
["bitfinex","ETHUSD",1722428536289,3.00817,3324.3,3324.0,35.0]
["bitfinex","ETHUSD",1722428536485,3.00805,3324.5,3324.0,35.0]
["bitfinex","ETHUSD",1722428536683,3.00808,3324.4,3324.1,0.064727]
["bitfinex","ETHUSD",1722428538001,3.00792,3324.6,3324.1,0.064727]
["bitfinex","ETHUSD",1722428538386,3.00792,3324.6,3324.1,2.9276337]
["bitfinex","ETHUSD",1722428538621,9.902,3325.1,3324.2,3.00816]
["bitfinex","ETHUSD",1722428538819,7.41,3325.1,3324.5,3.00789]
["bitfinex","ETHUSD",1722428539028,7.41,3325.1,3324.6,35.06015707]
["bitfinex","ETHUSD",1722428539205,7.41,3325.1,3324.7,3.00771]
["bitfinex","ETHUSD",1722428539527,7.41,3325.1,3324.7,6.01542]
["bitfinex","ETHUSD",1722428539701,7.41,3325.1,3324.8,0.0652474]
["bitfinex","ETHUSD",1722428540088,3.00691,3325.7,3324.9,38.00753]
["bitfinex","ETHUSD",1722428540249,3.00703,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1722428540447,3.00688,3325.8,3325.1,6.01477]
["bitfinex","ETHUSD",1722428540591,3.00674,3325.9,3325.1,3.0725974]
["bitfinex","ETHUSD",1722428540592,3.0069,3325.7,3325.1,3.0725974]
["bitfinex","ETHUSD",1722428540951,3.0069,3325.7,3325.2,35.0]
["bitfinex","ETHUSD",1722428541330,3.00674,3325.9,3325.3,0.0652474]
["bitfinex","ETHUSD",1722428541646,7.41,3326.0,3325.3,3.0724774]
["bitfinex","ETHUSD",1722428541790,10.41662,3326.0,3325.3,3.0724774]
["bitfinex","ETHUSD",1722428541995,3.0,3325.9,3325.4,35.0]
["bitfinex","ETHUSD",1722428542432,3.00679,3325.8,3325.4,35.0]
["bitfinex","ETHUSD",1722428542616,3.00679,3325.8,3325.5,0.0652474]
["bitfinex","ETHUSD",1722428542816,3.0,3325.9,3325.5,0.0652474]
["bitfinex","ETHUSD",1722428543035,6.00671,3325.9,3325.5,0.0652474]
["bitfinex","ETHUSD",1722428543907,3.00695,3325.7,3325.5,0.0652474]
["bitfinex","ETHUSD",1722428544112,3.00692,3325.7,3325.5,0.0652474]
["bitfinex","ETHUSD",1722428544498,6.00674,3325.9,3325.5,0.0652474]
["bitfinex","ETHUSD",1722428544844,3.00696,3325.7,3325.5,0.0652474]
["bitfinex","ETHUSD",1722428545008,6.00678,3325.9,3325.5,0.0652474]
["bitfinex","ETHUSD",1722428545945,6.00678,3325.9,3325.2,3.00725]
["bitfinex","ETHUSD",1722428546106,6.00678,3325.9,3325.6,0.0652474]
["bitfinex","ETHUSD",1722428546107,3.00681,3325.8,3325.6,0.0652474]
["bitfinex","ETHUSD",1722428546309,3.00681,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722428546550,3.00681,3325.8,3325.7,35.0652474]
["bitfinex","ETHUSD",1722428546943,6.00681,3325.8,3325.7,35.0652474]
["bitfinex","ETHUSD",1722428547242,9.01362,3325.8,3325.7,35.0652474]
["bitfinex","ETHUSD",1722428547740,6.00681,3325.8,3325.7,35.0652474]
["bitfinex","ETHUSD",1722428550876,3.0,3325.8,3325.7,35.0652474]
["bitfinex","ETHUSD",1722428551172,3.00665,3326.0,3325.7,35.0652474]
["bitfinex","ETHUSD",1722428551173,3.0,3325.9,3325.7,35.0652474]
["bitfinex","ETHUSD",1722428551660,3.00679,3325.8,3325.7,35.0652474]
["bitfinex","ETHUSD",1722428551880,6.00679,3325.8,3325.7,35.0652474]
["bitfinex","ETHUSD",1722428554188,6.00679,3325.8,3325.7,35.0]
["bitfinex","ETHUSD",1722428554576,6.00679,3325.8,3325.7,35.06481114]
["bitfinex","ETHUSD",1722428555288,3.0,3325.8,3325.7,35.06481114]
["bitfinex","ETHUSD",1722428555493,3.0,3326.0,3325.7,40.87569984]
["bitfinex","ETHUSD",1722428555700,3.0,3326.3,3325.7,38.07164114]
["bitfinex","ETHUSD",1722428556065,3.0,3326.3,3325.7,35.06481114]
["bitfinex","ETHUSD",1722428556790,6.01295,3326.2,3325.7,35.06481114]
["bitfinex","ETHUSD",1722428556951,6.00652,3326.1,3325.7,35.06481114]
["bitfinex","ETHUSD",1722428557446,3.0,3326.1,3325.7,35.06481114]
["bitfinex","ETHUSD",1722428557852,6.00654,3326.1,3325.7,35.06481114]
["bitfinex","ETHUSD",1722428558544,6.00654,3326.1,3325.7,0.06481114]
["bitfinex","ETHUSD",1722428558794,3.0,3326.1,3325.5,3.06712472]
["bitfinex","ETHUSD",1722428558960,10.4163,3326.4,3325.8,35.06482644]
["bitfinex","ETHUSD",1722428558961,3.00643,3326.2,3325.8,35.06482644]
["bitfinex","ETHUSD",1722428559176,3.0,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722428559373,3.0,3326.1,3325.9,0.06482644]
["bitfinex","ETHUSD",1722428559572,6.00658,3326.1,3325.9,0.06482644]
["bitfinex","ETHUSD",1722428560920,3.00661,3326.0,3325.9,0.06482644]
["bitfinex","ETHUSD",1722428561200,9.01322,3326.0,3325.9,0.06482644]
["bitfinex","ETHUSD",1722428561373,9.914539,3326.0,3325.9,0.06482644]
["bitfinex","ETHUSD",1722428561563,9.914539,3326.0,3325.0,3.00748]
["bitfinex","ETHUSD",1722428561564,3.901319,3326.0,3324.9,3.00758]
["bitfinex","ETHUSD",1722428561759,3.901319,3326.0,3324.7,2.4836]
["bitfinex","ETHUSD",1722428561760,3.00721,3325.4,3325.0,35.0]
["bitfinex","ETHUSD",1722428562191,3.00719,3325.4,3325.0,35.0]
["bitfinex","ETHUSD",1722428563302,3.00684,3325.8,3325.0,38.00743]
["bitfinex","ETHUSD",1722428563510,3.0,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722428563862,3.0,3325.8,3325.1,3.04901288]
["bitfinex","ETHUSD",1722428564057,6.0068,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722428564358,6.0068,3325.8,3325.1,6.05636288]
["bitfinex","ETHUSD",1722428564589,3.0,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722428564775,3.0,3325.8,3325.2,3.36391782]
["bitfinex","ETHUSD",1722428565079,6.00681,3325.8,3325.2,3.36391782]
["bitfinex","ETHUSD",1722428565567,6.00681,3325.8,3325.2,3.36387782]
["bitfinex","ETHUSD",1722428566214,3.0,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722428566378,6.00671,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722428566575,6.00671,3325.9,3325.2,0.35658782]
["bitfinex","ETHUSD",1722428566576,3.00679,3325.8,3325.4,0.06468111]
["bitfinex","ETHUSD",1722428566816,3.00679,3325.8,3325.2,3.36389782]
["bitfinex","ETHUSD",1722428566817,3.0,3325.7,3325.2,3.36389782]
["bitfinex","ETHUSD",1722428567015,3.0,3325.7,3325.5,0.06468111]
["bitfinex","ETHUSD",1722428567218,3.0,3325.7,3325.2,3.36385782]
["bitfinex","ETHUSD",1722428567219,3.0,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722428567500,3.0,3325.9,3325.4,5.36714]
["bitfinex","ETHUSD",1722428567727,3.0,3325.9,3325.4,5.43182111]
["bitfinex","ETHUSD",1722428567944,3.0,3325.9,3325.4,5.49195812]
["bitfinex","ETHUSD",1722428568155,3.0,3325.9,3325.4,5.43182111]
["bitfinex","ETHUSD",1722428568446,3.0,3325.9,3325.4,5.49195816]
["bitfinex","ETHUSD",1722428568654,3.0,3325.9,3325.4,6.44125274]
["bitfinex","ETHUSD",1722428568950,2.0,3325.9,3325.4,6.44125274]
["bitfinex","ETHUSD",1722428569156,3.00663,3326.0,3325.4,6.44125274]
["bitfinex","ETHUSD",1722428569754,3.00663,3326.0,3325.4,6.38111569]
["bitfinex","ETHUSD",1722428570446,3.00672,3325.9,3325.4,6.38111569]
["bitfinex","ETHUSD",1722428570812,3.00672,3325.9,3325.5,35.0]
["bitfinex","ETHUSD",1722428571025,3.00672,3325.9,3325.5,37.0997183]
["bitfinex","ETHUSD",1722428571231,3.00672,3325.9,3325.6,0.06478438]
["bitfinex","ETHUSD",1722428571928,3.00672,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722428572140,3.00672,3325.9,3325.7,35.06478438]
["bitfinex","ETHUSD",1722428572458,3.00647,3326.2,3325.7,35.06478438]
["bitfinex","ETHUSD",1722428572459,3.00655,3326.1,3325.7,35.06478438]
["bitfinex","ETHUSD",1722428572748,3.0,3326.0,3325.7,0.06478438]
["bitfinex","ETHUSD",1722428573054,3.0,3326.0,3325.8,35.0]
["bitfinex","ETHUSD",1722428573205,6.00663,3326.0,3325.8,35.06478438]
["bitfinex","ETHUSD",1722428573710,6.00663,3326.0,3325.8,0.06478438]
["bitfinex","ETHUSD",1722428573923,3.00675,3325.9,3325.4,3.30929458]
["bitfinex","ETHUSD",1722428574248,3.00675,3325.9,3325.5,35.0]
["bitfinex","ETHUSD",1722428574608,3.00675,3325.9,3325.6,0.06469256]
["bitfinex","ETHUSD",1722428575751,3.0,3326.0,3325.7,0.06469256]
["bitfinex","ETHUSD",1722428575958,3.0,3326.0,3325.4,38.00714]
["bitfinex","ETHUSD",1722428576164,3.0,3326.1,3325.8,0.06469256]
["bitfinex","ETHUSD",1722428576313,3.0,3326.1,3325.5,3.04901288]
["bitfinex","ETHUSD",1722428576508,3.0,3326.1,3325.9,0.06469256]
["bitfinex","ETHUSD",1722428576723,3.0,3326.1,3325.4,38.00714]
["bitfinex","ETHUSD",1722428576924,6.00652,3326.1,3326.0,0.06469256]
["bitfinex","ETHUSD",1722428577215,3.00664,3326.0,3325.4,38.00714]
["bitfinex","ETHUSD",1722428577319,3.00664,3326.0,3325.5,3.04901288]
["bitfinex","ETHUSD",1722428577973,6.01332,3326.0,3325.5,3.04901288]
["bitfinex","ETHUSD",1722428578119,3.00672,3325.9,3325.5,3.04901288]
["bitfinex","ETHUSD",1722428578727,3.00672,3325.9,3325.6,0.2]
["bitfinex","ETHUSD",1722428580472,3.00672,3325.9,3325.6,35.2]
["bitfinex","ETHUSD",1722428581037,3.0068,3325.8,3325.6,35.2]
["bitfinex","ETHUSD",1722428581795,6.01364,3325.8,3325.7,0.06469256]
["bitfinex","ETHUSD",1722428581970,3.00688,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722428582997,3.00688,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722428584775,3.0068,3325.8,3325.6,0.4]
["bitfinex","ETHUSD",1722428585475,5.20506744,3326.1,3325.6,0.4]
["bitfinex","ETHUSD",1722428585476,8.21160744,3326.1,3325.6,0.4]
["bitfinex","ETHUSD",1722428585701,8.21160744,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722428585910,6.00654,3326.1,3325.7,35.0]
["bitfinex","ETHUSD",1722428586289,3.00662,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722428586678,3.00671,3325.9,3325.7,35.0]
["bitfinex","ETHUSD",1722428588560,3.00671,3325.9,3325.6,0.94071]
["bitfinex","ETHUSD",1722428588761,3.0068,3325.8,3325.6,0.6]
["bitfinex","ETHUSD",1722428588962,3.0068,3325.8,3325.7,0.06469257]
["bitfinex","ETHUSD",1722428589275,3.0068,3325.8,3325.6,35.6]
["bitfinex","ETHUSD",1722428589480,3.0068,3325.8,3325.7,0.06469257]
["bitfinex","ETHUSD",1722428589821,3.0068,3325.8,3325.6,35.6]
["bitfinex","ETHUSD",1722428590120,3.0068,3325.8,3325.7,0.06469257]
["bitfinex","ETHUSD",1722428590280,3.0067,3325.9,3325.7,0.06469257]
["bitfinex","ETHUSD",1722428590480,3.0067,3325.9,3325.6,35.6]
["bitfinex","ETHUSD",1722428590827,3.0067,3325.9,3325.6,0.6]
["bitfinex","ETHUSD",1722428591119,3.00679,3325.8,3325.7,0.26469257]
["bitfinex","ETHUSD",1722428593389,6.01362,3325.8,3325.7,0.26469257]
["bitfinex","ETHUSD",1722428593724,6.8361589,3325.8,3325.7,0.26469257]
["bitfinex","ETHUSD",1722428594234,12.05475787,3325.8,3325.7,0.26469257]
["bitfinex","ETHUSD",1722428594386,12.8429889,3325.8,3325.7,0.26469257]
["bitfinex","ETHUSD",1722428594587,12.8429889,3325.8,3325.7,0.2]
["bitfinex","ETHUSD",1722428595092,12.8429889,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428596430,9.01362,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428597305,11.22510921,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428597637,14.23196117,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428597855,12.02045,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428598459,14.23180149,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428598815,12.02045,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428599134,15.67888562,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428599562,13.467475,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428600755,10.460645,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428601533,12.67156733,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428601713,12.67156307,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428602365,9.01362,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428602914,11.22457497,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428603534,9.01362,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428603924,6.01362,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428604977,8.22457497,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428605183,6.01362,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428606187,8.22485646,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428606549,6.01362,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428607027,8.22491503,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428607224,7.12262,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428607994,9.33394007,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428608349,7.12262,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428608549,6.32711007,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428609079,4.11579,3325.8,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428611044,2.21139077,3326.0,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428611246,2.21139077,3326.1,3325.7,0.46469637]
["bitfinex","ETHUSD",1722428611460,2.21139077,3326.3,3325.8,0.40716164]
["bitfinex","ETHUSD",1722428611660,5.21139077,3326.3,3325.8,0.40716164]
["bitfinex","ETHUSD",1722428611891,6.00637,3326.3,3325.9,0.06478054]
["bitfinex","ETHUSD",1722428612073,6.00637,3326.3,3325.7,0.4]
["bitfinex","ETHUSD",1722428612074,3.0,3326.3,3325.7,0.4]
["bitfinex","ETHUSD",1722428612378,3.0,3326.3,3326.0,0.06478054]
["bitfinex","ETHUSD",1722428612379,5.21139077,3326.3,3326.0,0.06478054]
["bitfinex","ETHUSD",1722428612531,3.0,3326.3,3325.7,35.4]
["bitfinex","ETHUSD",1722428612730,2.21098824,3326.3,3325.7,38.44901288]
["bitfinex","ETHUSD",1722428613107,3.0,3326.3,3325.8,0.06478054]
["bitfinex","ETHUSD",1722428613453,6.00634,3326.3,3325.8,0.06478054]
["bitfinex","ETHUSD",1722428614837,3.00645,3326.2,3325.8,0.06478054]
["bitfinex","ETHUSD",1722428616387,3.0,3326.3,3325.8,0.06478054]
["bitfinex","ETHUSD",1722428616545,3.0,3326.3,3325.8,3.11379342]
["bitfinex","ETHUSD",1722428616996,3.0,3326.3,3325.8,6.12057342]
["bitfinex","ETHUSD",1722428617311,3.0,3326.4,3325.8,6.12052342]
["bitfinex","ETHUSD",1722428617441,2.21044754,3326.5,3325.9,2.3508]
["bitfinex","ETHUSD",1722428617442,5.21044754,3326.5,3325.9,2.3508]
["bitfinex","ETHUSD",1722428617642,2.21044754,3326.4,3325.9,2.41555759]
["bitfinex","ETHUSD",1722428617841,5.21044754,3326.4,3325.9,2.77214541]
["bitfinex","ETHUSD",1722428618093,2.21044754,3326.4,3325.9,2.77214541]
["bitfinex","ETHUSD",1722428618281,3.0,3326.5,3325.9,2.77214541]
["bitfinex","ETHUSD",1722428618282,5.21044754,3326.5,3325.9,2.77214541]
["bitfinex","ETHUSD",1722428618438,8.21660754,3326.5,3325.9,2.77214541]
["bitfinex","ETHUSD",1722428618641,8.21660754,3326.5,3325.9,2.41555759]
["bitfinex","ETHUSD",1722428618878,8.21660754,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722428619244,8.21621234,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722428619442,8.21621234,3326.5,3326.1,0.06475759]
["bitfinex","ETHUSD",1722428620661,4.11528,3326.4,3326.1,0.06475759]
["bitfinex","ETHUSD",1722428620858,7.12186,3326.2,3326.1,0.06475759]
["bitfinex","ETHUSD",1722428621077,10.12186,3326.2,3326.1,0.06475759]
["bitfinex","ETHUSD",1722428621597,3.00669,3326.0,3325.7,0.4]
["bitfinex","ETHUSD",1722428621803,4.11579,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428622000,7.75518173,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428622175,10.02698173,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428622606,12.63803349,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428623326,10.02698173,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428624184,13.03377173,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722428625268,13.03377173,3325.8,3324.7,35.0]
["bitfinex","ETHUSD",1722428625269,3.00727,3325.3,3324.7,35.0]
["bitfinex","ETHUSD",1722428625633,3.00727,3325.3,3324.8,3.04901288]
["bitfinex","ETHUSD",1722428625971,3.00727,3325.3,3324.6,2.3883]
["bitfinex","ETHUSD",1722428626180,3.00727,3325.3,3324.7,35.0]
["bitfinex","ETHUSD",1722428626713,3.00727,3325.3,3324.8,0.06245237]
["bitfinex","ETHUSD",1722428627406,3.00708,3325.5,3324.9,35.0]
["bitfinex","ETHUSD",1722428627607,3.00708,3325.5,3324.9,35.06245237]
["bitfinex","ETHUSD",1722428627863,6.01421,3325.5,3324.9,35.06245237]
["bitfinex","ETHUSD",1722428627971,3.00708,3325.5,3324.9,35.06245237]
["bitfinex","ETHUSD",1722428628182,6.01422,3325.5,3324.9,35.06245237]
["bitfinex","ETHUSD",1722428628401,3.00733,3325.2,3324.9,35.06245237]
["bitfinex","ETHUSD",1722428628600,3.00733,3325.2,3324.9,0.06245237]
["bitfinex","ETHUSD",1722428628802,3.00733,3325.2,3324.3,5.4767]
["bitfinex","ETHUSD",1722428629111,3.00758,3325.0,3324.4,35.0]
["bitfinex","ETHUSD",1722428629696,6.0148,3325.2,3324.4,38.00805]
["bitfinex","ETHUSD",1722428629868,3.00745,3325.1,3324.5,3.04901288]
["bitfinex","ETHUSD",1722428630084,3.007,3325.6,3324.5,3.04901288]
["bitfinex","ETHUSD",1722428630085,3.00758,3325.0,3324.5,3.04901288]
["bitfinex","ETHUSD",1722428630410,3.00758,3325.0,3324.3,2.4686]
["bitfinex","ETHUSD",1722428630623,3.00758,3325.0,3324.6,35.0]
["bitfinex","ETHUSD",1722428631299,3.00774,3324.8,3324.6,35.0]
["bitfinex","ETHUSD",1722428633016,3.00758,3325.0,3324.6,38.04901288]
["bitfinex","ETHUSD",1722428633322,3.00735,3325.2,3324.6,38.04901288]
["bitfinex","ETHUSD",1722428633477,10.41699,3325.6,3324.6,38.04901288]
["bitfinex","ETHUSD",1722428633478,3.00743,3325.1,3324.6,3.04901288]
["bitfinex","ETHUSD",1722428633681,3.00743,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722428634075,3.00752,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722428634390,3.00761,3324.9,3324.5,34.0]
["bitfinex","ETHUSD",1722428634589,3.00743,3325.1,3324.5,34.0]
["bitfinex","ETHUSD",1722428635842,6.01493,3325.1,3324.5,34.0]
["bitfinex","ETHUSD",1722428636034,3.00743,3325.1,3324.5,37.04901288]
["bitfinex","ETHUSD",1722428636440,3.00765,3324.9,3324.5,37.04901288]
["bitfinex","ETHUSD",1722428636643,3.00765,3324.9,3324.5,34.0]
["bitfinex","ETHUSD",1722428639632,3.00743,3325.1,3324.5,34.0]
["bitfinex","ETHUSD",1722428639953,3.00743,3325.1,3324.5,37.00793]
["bitfinex","ETHUSD",1722428640959,5.21440867,3325.5,3324.5,37.0079]
["bitfinex","ETHUSD",1722428641260,3.00734,3325.2,3324.5,37.0079]
["bitfinex","ETHUSD",1722428641592,3.00734,3325.2,3324.5,34.0]
["bitfinex","ETHUSD",1722428641743,3.00748,3325.1,3324.6,0.06287323]
["bitfinex","ETHUSD",1722428644857,3.00748,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722428645055,3.00748,3325.1,3324.7,0.06324821]
["bitfinex","ETHUSD",1722428645374,3.00748,3325.1,3324.8,35.0]
["bitfinex","ETHUSD",1722428645673,3.00748,3325.1,3324.8,35.06324821]
["bitfinex","ETHUSD",1722428646197,3.00748,3325.1,3324.8,0.06324821]
["bitfinex","ETHUSD",1722428646494,3.00748,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722428646693,3.00748,3325.1,3324.9,0.06324821]
["bitfinex","ETHUSD",1722428647004,3.00748,3325.1,3325.0,0.06324821]
["bitfinex","ETHUSD",1722428647147,3.00748,3325.1,3324.5,35.0]
["bitfinex","ETHUSD",1722428647551,3.00748,3325.1,3324.6,0.06324821]
["bitfinex","ETHUSD",1722428647788,3.00751,3325.0,3324.6,0.06324821]
["bitfinex","ETHUSD",1722428647998,3.00607875,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722428648165,3.00607875,3325.0,3324.5,35.0]
["bitfinex","ETHUSD",1722428648792,3.00607875,3325.0,3324.6,0.06325971]
["bitfinex","ETHUSD",1722428649202,6.01476,3325.2,3324.6,0.06325971]
["bitfinex","ETHUSD",1722428649494,3.00745,3325.1,3324.7,35.06325971]
["bitfinex","ETHUSD",1722428650650,3.00734,3325.2,3324.7,35.06325971]
["bitfinex","ETHUSD",1722428650846,3.00734,3325.2,3324.7,37.50938541]
["bitfinex","ETHUSD",1722428651084,3.00734,3325.2,3324.8,2.4763]
["bitfinex","ETHUSD",1722428651685,3.00734,3325.2,3324.9,0.06325971]
["bitfinex","ETHUSD",1722428653175,3.00747,3325.1,3324.9,0.06325971]
["bitfinex","ETHUSD",1722428653556,3.00747,3325.1,3324.7,35.0]
["bitfinex","ETHUSD",1722428653756,3.00747,3325.1,3324.8,0.06325971]
["bitfinex","ETHUSD",1722428654072,3.00752,3325.0,3324.8,0.06325971]
["bitfinex","ETHUSD",1722428654456,3.0076,3324.9,3324.8,0.06325971]
["bitfinex","ETHUSD",1722428654661,3.720112,3324.9,3324.1,2.3967]
["bitfinex","ETHUSD",1722428654901,3.00771,3324.8,3324.3,35.0]
["bitfinex","ETHUSD",1722428655213,2.4923,3325.2,3324.3,35.0]
["bitfinex","ETHUSD",1722428655214,4.11803,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722428655410,4.11803,3324.5,3323.2,3.00906]
["bitfinex","ETHUSD",1722428655411,3.00806,3324.4,3323.8,2.3967]
["bitfinex","ETHUSD",1722428655722,4.1182,3324.3,3323.5,5.40552]
["bitfinex","ETHUSD",1722428656015,3.00842,3324.0,3323.5,2.3967]
["bitfinex","ETHUSD",1722428656610,3.00842,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722428656783,3.00842,3324.0,3323.6,35.06125834]
["bitfinex","ETHUSD",1722428656995,1.11,3323.9,3323.6,35.06125834]
["bitfinex","ETHUSD",1722428657300,3.00869,3323.7,3323.6,35.06125834]
["bitfinex","ETHUSD",1722428657595,1.11,3323.9,3323.6,35.06125834]
["bitfinex","ETHUSD",1722428657805,3.00866,3323.8,3323.6,35.06125834]
["bitfinex","ETHUSD",1722428658298,4.11869,3323.7,3323.6,35.06125834]
["bitfinex","ETHUSD",1722428658511,4.11869,3323.7,3323.6,0.06125834]
["bitfinex","ETHUSD",1722428658717,4.831425,3323.7,3323.6,0.06125834]
["bitfinex","ETHUSD",1722428658921,4.831425,3323.7,3323.2,35.0]
["bitfinex","ETHUSD",1722428658922,3.00885,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722428659132,3.00888,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722428660728,7.12746,3323.7,3323.2,35.0]
["bitfinex","ETHUSD",1722428660909,3.00879,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722428662276,3.00879,3323.6,3323.0,2.4256]
["bitfinex","ETHUSD",1722428662710,3.00879,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722428662922,6.01765,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722428663075,3.00879,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722428665402,6.01766,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722428665727,3.00879,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722428666374,6.01765,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722428666578,3.00892,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722428668381,4.11892,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722428671584,4.11892,3323.5,3323.2,0.06204709]
["bitfinex","ETHUSD",1722428672434,4.11905,3323.3,3323.2,0.06204709]
["bitfinex","ETHUSD",1722428673033,7.1281,3323.3,3323.2,0.06204709]
["bitfinex","ETHUSD",1722428673229,10.1281,3323.3,3323.2,0.06204709]
["bitfinex","ETHUSD",1722428673583,13.13715,3323.3,3323.2,0.06204709]
["bitfinex","ETHUSD",1722428673850,13.13715,3323.3,3321.9,2.4294]
["bitfinex","ETHUSD",1722428673851,3.00961,3322.7,3321.9,2.4294]
["bitfinex","ETHUSD",1722428674145,3.00961,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722428674341,3.00969,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722428674488,3.00961,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722428674489,3.00978,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722428674721,3.00961,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722428674921,3.00947,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722428675446,6.01896,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722428675729,3.00947,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722428676035,3.00951,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722428676834,3.0096,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722428677131,6.01927,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722428677300,3.0096,3322.7,3322.4,35.0]
["bitfinex","ETHUSD",1722428677903,3.00972,3322.6,3322.4,35.0]
["bitfinex","ETHUSD",1722428678108,3.00978,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722428678303,3.00978,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722428678590,3.00978,3322.5,3321.8,3.612435]
["bitfinex","ETHUSD",1722428678832,3.00978,3322.5,3322.0,35.0]
["bitfinex","ETHUSD",1722428679997,3.01014,3322.1,3321.2,5.38968]
["bitfinex","ETHUSD",1722428680313,1.11,3321.6,3321.2,2.3788]
["bitfinex","ETHUSD",1722428680645,4.1203,3322.0,3321.3,3.01085]
["bitfinex","ETHUSD",1722428680882,1.11,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1722428681211,3.01015,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1722428681738,3.01015,3322.1,3321.2,5.38975]
["bitfinex","ETHUSD",1722428681947,3.01037,3321.9,3321.2,5.38975]
["bitfinex","ETHUSD",1722428682140,6.02077,3321.9,3321.2,5.38975]
["bitfinex","ETHUSD",1722428682638,3.01047,3321.8,3321.2,2.3788]
["bitfinex","ETHUSD",1722428682815,3.01047,3321.8,3321.0,3.01106]
["bitfinex","ETHUSD",1722428682994,3.01047,3321.8,3321.0,6.06007288]
["bitfinex","ETHUSD",1722428683193,3.01051,3321.7,3321.0,6.06007288]
["bitfinex","ETHUSD",1722428683417,3.01061,3321.6,3321.0,3.04901288]
["bitfinex","ETHUSD",1722428684196,3.01069,3321.5,3320.9,35.0]
["bitfinex","ETHUSD",1722428684406,3.01111,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722428684597,3.01111,3321.1,3320.3,2.4644]
["bitfinex","ETHUSD",1722428685349,3.0109,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1722428685911,3.01096,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1722428686143,3.01096,3321.2,3320.7,35.0]
["bitfinex","ETHUSD",1722428686144,2.4416,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722428686341,3.01132,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722428686703,3.01132,3320.8,3320.7,35.05844038]
["bitfinex","ETHUSD",1722428686901,5.45266,3321.1,3320.7,35.05844038]
["bitfinex","ETHUSD",1722428687101,3.01131,3320.9,3320.7,35.05844038]
["bitfinex","ETHUSD",1722428688817,3.01132,3320.8,3320.7,35.05844038]
["bitfinex","ETHUSD",1722428690206,3.01114,3321.0,3320.7,35.05844038]
["bitfinex","ETHUSD",1722428690553,2.668,3321.5,3320.7,35.05844038]
["bitfinex","ETHUSD",1722428690554,3.01089,3321.3,3320.7,35.05844038]
["bitfinex","ETHUSD",1722428691004,6.02183,3321.3,3320.7,35.05844038]
["bitfinex","ETHUSD",1722428691204,3.01089,3321.3,3320.7,35.05844038]
["bitfinex","ETHUSD",1722428692028,5.27073,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1722428692233,5.27073,3321.5,3320.9,0.06032674]
["bitfinex","ETHUSD",1722428692437,3.01082,3321.4,3320.9,0.06032674]
["bitfinex","ETHUSD",1722428692753,5.27073,3321.5,3320.9,0.06032674]
["bitfinex","ETHUSD",1722428692916,3.01088,3321.3,3320.9,0.06032674]
["bitfinex","ETHUSD",1722428693110,5.27073,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1722428693321,5.27073,3321.5,3321.0,0.06032674]
["bitfinex","ETHUSD",1722428693564,3.01079,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722428693852,10.41,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722428694010,3.0,3321.6,3321.0,0.06032674]
["bitfinex","ETHUSD",1722428694425,6.0106,3321.6,3321.0,0.06032674]
["bitfinex","ETHUSD",1722428694925,3.01082,3321.4,3321.0,0.06032674]
["bitfinex","ETHUSD",1722428695140,3.01096,3321.2,3321.0,0.06032674]
["bitfinex","ETHUSD",1722428695317,3.01096,3321.2,3320.7,35.0]
["bitfinex","ETHUSD",1722428695519,3.01096,3321.2,3321.1,0.06028454]
["bitfinex","ETHUSD",1722428695730,3.01096,3321.2,3320.7,35.0]
["bitfinex","ETHUSD",1722428695731,3.01119,3321.0,3320.7,35.0]
["bitfinex","ETHUSD",1722428695925,8.4995,3321.2,3321.1,0.06028454]
["bitfinex","ETHUSD",1722428696115,3.01132,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722428696533,3.01132,3320.8,3320.7,35.06028454]
["bitfinex","ETHUSD",1722428697462,3.01121,3321.0,3320.7,35.06028454]
["bitfinex","ETHUSD",1722428698329,3.611942,3321.4,3320.7,38.07169454]
["bitfinex","ETHUSD",1722428698552,6.01086,3321.4,3320.7,38.07169454]
["bitfinex","ETHUSD",1722428698716,3.01087,3321.3,3320.7,35.06028454]
["bitfinex","ETHUSD",1722428698917,3.01105,3321.1,3320.7,35.06028454]
["bitfinex","ETHUSD",1722428699363,4.896072,3321.3,3320.7,38.07168454]
["bitfinex","ETHUSD",1722428699531,3.0,3321.2,3320.7,35.06028454]
["bitfinex","ETHUSD",1722428699733,6.01096,3321.2,3320.7,35.06028454]
["bitfinex","ETHUSD",1722428700255,3.0,3321.2,3320.7,35.06028454]
["bitfinex","ETHUSD",1722428700619,3.01087,3321.3,3320.7,35.06028454]
["bitfinex","ETHUSD",1722428700833,3.0,3321.2,3320.7,35.06028454]
["bitfinex","ETHUSD",1722428701034,6.01082,3321.4,3320.7,38.07169454]
["bitfinex","ETHUSD",1722428701249,3.01096,3321.2,3320.7,35.06028454]
["bitfinex","ETHUSD",1722428701460,3.0,3321.1,3320.7,35.06028454]
["bitfinex","ETHUSD",1722428701719,6.02091,3321.8,3321.0,5.37726]
["bitfinex","ETHUSD",1722428701942,3.01051,3321.7,3321.0,5.37726]
["bitfinex","ETHUSD",1722428702138,3.01051,3321.7,3321.1,0.06019001]
["bitfinex","ETHUSD",1722428702362,1.574591,3321.8,3321.1,0.06019001]
["bitfinex","ETHUSD",1722428702571,7.41,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1722428702747,3.01033,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722428702941,3.01033,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1722428703159,0.2268,3322.3,3321.3,0.06019001]
["bitfinex","ETHUSD",1722428703361,0.2268,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1722428703591,0.2268,3322.3,3321.5,3.01067]
["bitfinex","ETHUSD",1722428703592,0.323668,3322.2,3321.5,3.01062]
["bitfinex","ETHUSD",1722428703802,3.00997,3322.3,3321.8,0.06019001]
["bitfinex","ETHUSD",1722428703962,3.00997,3322.3,3321.6,38.01059]
["bitfinex","ETHUSD",1722428704199,3.00997,3322.3,3321.9,0.06019001]
["bitfinex","ETHUSD",1722428704379,0.300997,3322.2,3321.6,38.01059]
["bitfinex","ETHUSD",1722428704588,3.300997,3322.2,3322.0,0.06019001]
["bitfinex","ETHUSD",1722428704752,3.01019,3322.1,3321.6,35.0]
["bitfinex","ETHUSD",1722428704947,3.300997,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722428704948,3.01046,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722428705152,3.01046,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722428705397,3.01052,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722428705600,3.01052,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722428705753,3.01066,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722428705968,3.01052,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722428706170,3.01035,3321.9,3321.2,38.01094]
["bitfinex","ETHUSD",1722428706367,1.65237287,3321.9,3321.2,35.0]
["bitfinex","ETHUSD",1722428706699,0.6311187,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1722428706700,3.6413787,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1722428706999,3.6413787,3322.0,3321.2,38.01094]
["bitfinex","ETHUSD",1722428707000,3.6413887,3322.0,3321.2,35.0]
["bitfinex","ETHUSD",1722428707216,3.01052,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722428707693,3.01054,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722428707902,3.01054,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1722428708202,0.831399,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1722428708493,3.0,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1722428708648,3.0,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722428708848,6.02095,3321.8,3321.1,35.0]
["bitfinex","ETHUSD",1722428709092,3.0,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722428709326,6.01058,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722428709462,3.0106,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722428709885,3.902104,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722428710082,3.0,3321.7,3321.1,38.01104]
["bitfinex","ETHUSD",1722428711035,3.01061,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722428711441,3.0,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722428713410,6.01051,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722428715192,3.01059,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722428716812,3.01059,3321.6,3321.2,0.05977187]
["bitfinex","ETHUSD",1722428717188,3.9127,3321.6,3321.2,0.05977187]
["bitfinex","ETHUSD",1722428717423,3.9127,3321.6,3321.3,0.05977187]
["bitfinex","ETHUSD",1722428717768,3.9127,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722428717952,3.9127,3321.6,3321.3,0.05977187]
["bitfinex","ETHUSD",1722428718224,3.01069,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722428718461,3.01082,3321.4,3321.3,0.05977187]
["bitfinex","ETHUSD",1722428718665,3.01069,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722428718878,3.01069,3321.5,3321.3,0.05977187]
["bitfinex","ETHUSD",1722428719047,3.01069,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722428719233,3.01069,3321.5,3321.3,0.05977187]
["bitfinex","ETHUSD",1722428719433,6.01053,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722428719739,6.01053,3321.7,3321.3,0.05977187]
["bitfinex","ETHUSD",1722428720067,6.01053,3321.7,3321.2,35.0]
["bitfinex","ETHUSD",1722428720369,3.01059,3321.6,3321.3,0.05977187]
["bitfinex","ETHUSD",1722428720554,3.0107,3321.5,3321.3,0.05977187]
["bitfinex","ETHUSD",1722428720932,3.01062,3321.6,3321.4,0.05977187]
["bitfinex","ETHUSD",1722428721231,3.01068,3321.5,3320.8,3.01125]
["bitfinex","ETHUSD",1722428721433,3.611682,3321.6,3320.9,0.05977187]
["bitfinex","ETHUSD",1722428721434,3.01088,3321.3,3320.9,0.05977187]
["bitfinex","ETHUSD",1722428721674,3.01102,3321.2,3320.7,2.4888]
["bitfinex","ETHUSD",1722428721874,6.02205,3321.2,3320.8,35.05977954]
["bitfinex","ETHUSD",1722428722176,3.01102,3321.2,3320.8,35.05977954]
["bitfinex","ETHUSD",1722428722585,3.01109,3321.1,3320.8,35.05977954]
["bitfinex","ETHUSD",1722428722733,3.01114,3321.0,3320.8,35.05977954]
["bitfinex","ETHUSD",1722428723077,3.01123,3320.9,3320.8,0.05977954]
["bitfinex","ETHUSD",1722428723230,3.01123,3320.9,3320.4,2.3817]
["bitfinex","ETHUSD",1722428723431,3.01106,3321.1,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428723643,6.02218,3321.1,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428723871,3.01114,3321.0,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428724277,3.0113,3320.9,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428725070,3.01107,3321.1,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428725293,3.01119,3321.0,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428726082,3.01126,3320.9,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428726573,3.01142,3320.7,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428726985,3.613493,3320.9,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428727151,3.01108,3321.1,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428727334,3.01125,3320.9,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428728078,3.01132,3320.8,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428728429,3.01143,3320.7,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428729036,3.0113,3320.9,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428729679,3.01132,3320.8,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428729851,6.02272,3320.8,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428730277,3.01141,3320.7,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428731534,3.0115,3320.6,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428731652,3.01132,3320.8,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428731847,4.68910156,3321.3,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428731848,3.01108,3321.1,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428732048,3.0115,3320.6,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428732304,6.02276,3320.8,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428732482,3.01136,3320.8,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428733190,3.0115,3320.6,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428733346,5.21878336,3321.2,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428733347,3.01142,3320.7,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428733551,3.01099,3321.2,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428733552,3.0112,3321.0,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428733954,3.01136,3320.8,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428734187,3.01141,3320.7,3320.5,35.05977954]
["bitfinex","ETHUSD",1722428735592,3.011,3321.2,3320.7,0.2]
["bitfinex","ETHUSD",1722428735748,6.0111,3321.1,3320.7,0.2]
["bitfinex","ETHUSD",1722428735953,3.01119,3321.0,3320.8,0.06020152]
["bitfinex","ETHUSD",1722428737410,3.0,3321.1,3320.8,0.06020152]
["bitfinex","ETHUSD",1722428737785,6.01107,3321.1,3320.8,0.06020152]
["bitfinex","ETHUSD",1722428738321,3.0,3321.1,3320.8,0.06020152]
["bitfinex","ETHUSD",1722428738606,3.01107,3321.1,3320.8,0.06020152]
["bitfinex","ETHUSD",1722428738821,3.01104,3321.2,3320.8,0.06020152]
["bitfinex","ETHUSD",1722428740026,3.01122,3321.0,3320.8,0.06020152]
["bitfinex","ETHUSD",1722428740225,3.01123,3320.9,3320.8,0.06020152]
["bitfinex","ETHUSD",1722428740909,3.01122,3321.0,3320.8,0.06020152]
["bitfinex","ETHUSD",1722428741214,3.01123,3320.9,3320.8,0.06020152]
["bitfinex","ETHUSD",1722428741421,3.01112,3321.1,3320.8,0.06020152]
["bitfinex","ETHUSD",1722428741707,3.01093,3321.3,3320.8,0.06020152]
["bitfinex","ETHUSD",1722428741911,3.0,3321.2,3320.8,0.06020152]
["bitfinex","ETHUSD",1722428742302,10.42063,3321.6,3320.9,2.3451]
["bitfinex","ETHUSD",1722428742469,3.01074,3321.5,3321.0,0.06023221]
["bitfinex","ETHUSD",1722428742668,10.42063,3321.6,3321.0,0.06023221]
["bitfinex","ETHUSD",1722428742669,7.41,3321.6,3321.0,0.06023221]
["bitfinex","ETHUSD",1722428742924,7.41,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722428743402,7.41,3321.6,3321.2,3.07110919]
["bitfinex","ETHUSD",1722428744013,7.41,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1722428744435,7.41,3321.6,3321.5,0.06011328]
["bitfinex","ETHUSD",1722428747056,3.01023,3322.0,3321.5,0.06011328]
["bitfinex","ETHUSD",1722428747698,13.4302,3322.2,3321.5,3.07079328]
["bitfinex","ETHUSD",1722428747899,3.0,3322.1,3321.5,3.07079328]
["bitfinex","ETHUSD",1722428748140,3.0,3322.1,3321.5,5.51659328]
["bitfinex","ETHUSD",1722428748545,3.0,3322.1,3321.5,2.50591328]
["bitfinex","ETHUSD",1722428749135,3.0,3322.1,3321.5,5.51653328]
["bitfinex","ETHUSD",1722428749566,3.0,3322.1,3321.6,3.01054]
["bitfinex","ETHUSD",1722428750084,3.0,3322.3,3321.7,3.07009693]
["bitfinex","ETHUSD",1722428751284,6.00997,3322.3,3321.7,3.07009693]
["bitfinex","ETHUSD",1722428751932,3.01005,3322.2,3321.7,0.05960693]
["bitfinex","ETHUSD",1722428752133,3.01005,3322.2,3321.5,5.45642]
["bitfinex","ETHUSD",1722428752382,6.01015,3322.1,3321.6,0.05960693]
["bitfinex","ETHUSD",1722428752638,3.01032,3321.9,3321.6,0.05960693]
["bitfinex","ETHUSD",1722428752874,3.01032,3322.0,3321.6,0.05960693]
["bitfinex","ETHUSD",1722428753179,3.01039,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1722428753345,6.01015,3322.1,3321.7,0.05952256]
["bitfinex","ETHUSD",1722428753531,6.01015,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722428753532,6.01015,3322.1,3321.4,35.0]
["bitfinex","ETHUSD",1722428753735,3.01041,3321.8,3321.5,0.05952256]
["bitfinex","ETHUSD",1722428754648,3.850215,3322.1,3321.5,0.05952256]
["bitfinex","ETHUSD",1722428754649,6.02118,3321.6,3321.5,0.05952256]
["bitfinex","ETHUSD",1722428754847,3.01091,3321.3,3320.8,2.4238]
["bitfinex","ETHUSD",1722428755057,3.01091,3321.3,3320.9,35.0]
["bitfinex","ETHUSD",1722428755245,3.01091,3321.3,3320.9,35.05959159]
["bitfinex","ETHUSD",1722428755684,3.01102,3321.2,3320.9,0.05959159]
["bitfinex","ETHUSD",1722428756213,3.01102,3321.2,3320.8,35.0]
["bitfinex","ETHUSD",1722428756349,3.01077,3321.4,3321.0,0.05959159]
["bitfinex","ETHUSD",1722428756350,6.02163,3321.4,3321.0,0.05959159]
["bitfinex","ETHUSD",1722428756551,3.01087,3321.3,3320.8,35.0]
["bitfinex","ETHUSD",1722428756795,3.01087,3321.3,3320.9,0.05959159]
["bitfinex","ETHUSD",1722428758278,3.01047,3321.8,3321.0,3.01113]
["bitfinex","ETHUSD",1722428758279,3.01046,3321.8,3321.0,3.01113]
["bitfinex","ETHUSD",1722428758465,3.01046,3321.8,3321.1,2.4464]
["bitfinex","ETHUSD",1722428758654,3.01046,3321.8,3321.1,40.51698159]
["bitfinex","ETHUSD",1722428758857,3.0105,3321.7,3321.1,40.51698159]
["bitfinex","ETHUSD",1722428760269,3.01095,3321.2,3321.1,0.05959159]
["bitfinex","ETHUSD",1722428760474,3.01079,3321.4,3321.1,0.05959159]
["bitfinex","ETHUSD",1722428760795,3.01092,3321.3,3321.2,0.05979488]
["bitfinex","ETHUSD",1722428761183,3.01092,3321.3,3320.7,35.2]
["bitfinex","ETHUSD",1722428761506,3.011,3321.2,3320.7,35.2]
["bitfinex","ETHUSD",1722428761739,3.011,3321.2,3320.8,0.05979104]
["bitfinex","ETHUSD",1722428764019,3.01119,3321.0,3320.8,0.05979104]
["bitfinex","ETHUSD",1722428764221,3.01123,3320.9,3320.8,0.05979104]
["bitfinex","ETHUSD",1722428764424,3.01105,3321.1,3320.8,0.05979104]
["bitfinex","ETHUSD",1722428764581,3.01116,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722428764777,3.01116,3321.0,3320.9,35.05982557]
["bitfinex","ETHUSD",1722428765428,3.01116,3321.0,3320.9,0.05982557]
["bitfinex","ETHUSD",1722428765776,3.01132,3320.8,3320.1,8.50639]
["bitfinex","ETHUSD",1722428765998,3.01132,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722428766615,3.01132,3320.8,3320.7,35.05982557]
["bitfinex","ETHUSD",1722428766778,6.02264,3320.8,3320.7,0.05982557]
["bitfinex","ETHUSD",1722428767204,3.01132,3320.8,3320.2,38.01185]
["bitfinex","ETHUSD",1722428767679,3.01143,3320.7,3320.3,0.05982557]
["bitfinex","ETHUSD",1722428768277,3.01132,3320.8,3320.4,35.0]
["bitfinex","ETHUSD",1722428768479,3.01146,3320.7,3320.4,35.0]
["bitfinex","ETHUSD",1722428768682,3.01146,3320.7,3320.5,0.05982557]
["bitfinex","ETHUSD",1722428769334,3.0109,3321.3,3320.5,0.05982557]
["bitfinex","ETHUSD",1722428769335,3.01128,3320.9,3320.5,0.05982557]
["bitfinex","ETHUSD",1722428769521,3.01132,3320.8,3320.5,0.05982557]
["bitfinex","ETHUSD",1722428771841,3.0115,3320.6,3320.5,0.05982557]
["bitfinex","ETHUSD",1722428772039,3.0115,3320.6,3320.1,2.4826]
["bitfinex","ETHUSD",1722428772189,3.0115,3320.6,3320.5,35.06011327]
["bitfinex","ETHUSD",1722428772514,3.0115,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722428772722,3.0115,3320.6,3320.5,35.06011327]
["bitfinex","ETHUSD",1722428773086,3.01137,3320.8,3320.5,35.06011327]
["bitfinex","ETHUSD",1722428773426,6.011,3321.2,3320.5,38.10912615]
["bitfinex","ETHUSD",1722428773636,3.0111,3321.1,3320.6,2.4804]
["bitfinex","ETHUSD",1722428774049,3.0111,3321.1,3320.7,0.06013629]
["bitfinex","ETHUSD",1722428774348,3.01114,3321.0,3320.7,0.06013629]
["bitfinex","ETHUSD",1722428775044,3.01114,3321.0,3320.5,3.04901288]
["bitfinex","ETHUSD",1722428775252,9.02203,3321.2,3320.8,0.06013629]
["bitfinex","ETHUSD",1722428775543,3.01106,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722428775695,3.01106,3321.1,3321.0,0.06013629]
["bitfinex","ETHUSD",1722428776846,3.01106,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1722428777041,3.01106,3321.1,3320.5,35.0]
["bitfinex","ETHUSD",1722428777249,3.01106,3321.1,3320.5,35.06013629]
["bitfinex","ETHUSD",1722428777482,3.0,3321.2,3320.5,38.10914917]
["bitfinex","ETHUSD",1722428777603,3.0,3321.3,3320.5,38.10914917]
["bitfinex","ETHUSD",1722428778039,10.42064,3321.6,3320.6,3.07167674]
["bitfinex","ETHUSD",1722428778242,3.01064,3321.6,3320.8,3.01127]
["bitfinex","ETHUSD",1722428778556,3.01045,3321.8,3321.2,2.4076]
["bitfinex","ETHUSD",1722428778769,3.01057,3321.7,3321.2,2.4076]
["bitfinex","ETHUSD",1722428778918,3.01057,3321.7,3321.3,0.06016315]
["bitfinex","ETHUSD",1722428779312,3.01066,3321.6,3321.2,2.4076]
["bitfinex","ETHUSD",1722428779510,3.01068,3321.5,3321.1,0.2]
["bitfinex","ETHUSD",1722428779709,3.01058,3321.7,3321.1,0.2]
["bitfinex","ETHUSD",1722428779915,3.0,3321.6,3321.2,0.06016315]
["bitfinex","ETHUSD",1722428780999,3.01042,3321.8,3321.2,3.07106315]
["bitfinex","ETHUSD",1722428781952,6.0209,3321.8,3321.2,3.07106315]
["bitfinex","ETHUSD",1722428782108,3.01042,3321.8,3321.2,3.07106315]
["bitfinex","ETHUSD",1722428782443,3.01056,3321.7,3321.2,0.06016315]
["bitfinex","ETHUSD",1722428782818,3.01059,3321.6,3321.2,0.06016315]
["bitfinex","ETHUSD",1722428783020,3.01059,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722428783246,3.01073,3321.5,3321.3,35.0]
["bitfinex","ETHUSD",1722428783449,3.01073,3321.5,3321.4,0.05985623]
["bitfinex","ETHUSD",1722428784252,6.322533,3321.5,3321.4,0.05985623]
["bitfinex","ETHUSD",1722428784414,9.333263,3321.5,3321.4,0.05985623]
["bitfinex","ETHUSD",1722428784759,6.0219,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428785561,11.2792,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428785761,12.92898957,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428786065,15.93993957,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428794743,13.68263957,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428795071,9.0219,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428795441,9.0219,3321.2,3321.1,0.46028595]
["bitfinex","ETHUSD",1722428795739,9.0219,3321.2,3321.1,35.46028595]
["bitfinex","ETHUSD",1722428795941,9.0219,3321.2,3321.1,35.4]
["bitfinex","ETHUSD",1722428796145,9.0219,3321.2,3321.1,0.46028595]
["bitfinex","ETHUSD",1722428796460,9.0219,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428796845,10.14481023,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428797064,10.14481023,3321.2,3321.1,0.46028595]
["bitfinex","ETHUSD",1722428797559,13.15576023,3321.2,3321.1,0.46028595]
["bitfinex","ETHUSD",1722428797719,15.36296256,3321.2,3321.1,0.46028595]
["bitfinex","ETHUSD",1722428797919,15.36447058,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428798123,15.91454491,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428799378,11.23068468,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428799672,9.0219,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428801362,11.23167843,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428801657,9.0219,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428802020,9.0219,3321.2,3321.1,0.46027827]
["bitfinex","ETHUSD",1722428802755,9.0219,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428802946,10.44615684,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428803528,15.66688527,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428803859,15.04063527,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428804266,18.05158527,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428804571,18.05187875,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428804741,15.04092875,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428804938,18.05187875,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428805550,15.84180684,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722428808567,19.42355684,3321.2,3321.1,1e-05]
["bitfinex","ETHUSD",1722428808771,22.55647718,3321.2,3321.1,1e-05]
["bitfinex","ETHUSD",1722428809840,19.42355684,3321.2,3321.1,1e-05]
["bitfinex","ETHUSD",1722428810474,16.41260684,3321.2,3321.1,1e-05]
["bitfinex","ETHUSD",1722428810677,19.0228579,3321.2,3321.1,1e-05]
["bitfinex","ETHUSD",1722428810979,14.00710684,3321.2,3321.1,1e-05]
["bitfinex","ETHUSD",1722428811132,16.61736062,3321.2,3321.1,1e-05]
["bitfinex","ETHUSD",1722428811327,10.44615684,3321.2,3321.1,1e-05]
["bitfinex","ETHUSD",1722428812480,3.01137,3320.8,3320.6,2.2858]
["bitfinex","ETHUSD",1722428812946,3.01137,3320.8,3320.7,0.0603934]
["bitfinex","ETHUSD",1722428813380,3.01137,3320.8,3320.6,2.2858]
["bitfinex","ETHUSD",1722428813381,3.01141,3320.7,3320.6,2.2858]
["bitfinex","ETHUSD",1722428813572,5.22083058,3321.1,3320.6,2.51438]
["bitfinex","ETHUSD",1722428813936,3.0111,3321.1,3320.6,2.51438]
["bitfinex","ETHUSD",1722428814211,3.0,3321.2,3320.6,2.51438]
["bitfinex","ETHUSD",1722428814212,3.01114,3321.0,3320.6,2.51438]
["bitfinex","ETHUSD",1722428814866,3.01118,3321.0,3320.6,2.51438]
["bitfinex","ETHUSD",1722428815518,3.01128,3320.9,3320.6,2.51438]
["bitfinex","ETHUSD",1722428817275,3.01106,3321.1,3320.6,2.51438]
["bitfinex","ETHUSD",1722428818013,3.01129,3320.9,3320.6,2.51438]
["bitfinex","ETHUSD",1722428818572,3.01132,3320.8,3320.6,2.51438]
["bitfinex","ETHUSD",1722428818882,3.01141,3320.7,3320.6,2.2858]
["bitfinex","ETHUSD",1722428819268,3.01141,3320.7,3320.3,2.4034]
["bitfinex","ETHUSD",1722428819702,3.0115,3320.6,3320.3,2.4034]
["bitfinex","ETHUSD",1722428820575,3.01107,3321.1,3320.3,2.4034]
["bitfinex","ETHUSD",1722428820775,3.01165,3320.5,3320.3,2.4034]
["bitfinex","ETHUSD",1722428821203,3.01165,3320.5,3320.4,0.06036652]
["bitfinex","ETHUSD",1722428822281,6.0233,3320.5,3320.4,0.06036652]
["bitfinex","ETHUSD",1722428822594,3.01189,3320.2,3320.0,2.3169]
["bitfinex","ETHUSD",1722428822776,3.01189,3320.2,3319.6,3.01241]
["bitfinex","ETHUSD",1722428822777,3.01189,3320.2,3319.7,2.3436]
["bitfinex","ETHUSD",1722428823475,3.01198,3320.1,3319.7,2.3436]
["bitfinex","ETHUSD",1722428824107,3.01189,3320.2,3319.7,2.3436]
["bitfinex","ETHUSD",1722428824108,3.01206,3320.0,3319.7,2.3436]
["bitfinex","ETHUSD",1722428824642,3.01189,3320.2,3319.7,2.3436]
["bitfinex","ETHUSD",1722428824859,3.01189,3320.2,3319.7,2.94090552]
["bitfinex","ETHUSD",1722428825052,3.01189,3320.2,3320.1,0.2]
["bitfinex","ETHUSD",1722428825607,3.01172,3320.4,3320.1,0.2]
["bitfinex","ETHUSD",1722428825805,9.62001092,3320.8,3320.2,2.4727]
["bitfinex","ETHUSD",1722428825806,12.63137092,3320.8,3320.2,2.4727]
["bitfinex","ETHUSD",1722428826006,3.0,3320.7,3320.2,5.48449]
["bitfinex","ETHUSD",1722428826207,3.0,3320.7,3320.2,6.354141]
["bitfinex","ETHUSD",1722428828798,6.01141,3320.7,3320.2,6.354141]
["bitfinex","ETHUSD",1722428829524,7.41,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1722428830301,3.01128,3320.9,3320.2,3.342351]
["bitfinex","ETHUSD",1722428830498,6.01137,3320.8,3320.2,3.342351]
["bitfinex","ETHUSD",1722428830710,6.01137,3320.8,3320.2,6.354201]
["bitfinex","ETHUSD",1722428830925,6.01137,3320.8,3320.3,0.06051235]
["bitfinex","ETHUSD",1722428834442,3.0,3320.8,3320.3,3.07228235]
["bitfinex","ETHUSD",1722428834943,6.01133,3320.8,3320.3,3.07228235]
["bitfinex","ETHUSD",1722428835641,5.2241225,3321.0,3320.3,3.07223235]
["bitfinex","ETHUSD",1722428835843,12.6338225,3321.3,3320.6,2.4586]
["bitfinex","ETHUSD",1722428836343,13.43185,3321.3,3320.7,3.07175105]
["bitfinex","ETHUSD",1722428836643,13.43186,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1722428836840,15.6447725,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1722428837043,3.01097,3321.2,3320.7,3.01135]
["bitfinex","ETHUSD",1722428837199,3.01097,3321.2,3320.6,2.4586]
["bitfinex","ETHUSD",1722428837603,3.01108,3321.1,3320.6,2.4586]
["bitfinex","ETHUSD",1722428838147,6.0222,3321.1,3320.7,0.06040105]
["bitfinex","ETHUSD",1722428838313,3.01128,3320.9,3320.7,0.06040105]
["bitfinex","ETHUSD",1722428838524,3.01118,3321.0,3320.6,2.4586]
["bitfinex","ETHUSD",1722428839412,3.01128,3320.9,3320.6,2.4586]
["bitfinex","ETHUSD",1722428840334,3.01132,3320.8,3320.6,2.4586]
["bitfinex","ETHUSD",1722428840720,3.01132,3320.8,3320.7,0.06040105]
["bitfinex","ETHUSD",1722428840721,3.0114,3320.8,3320.7,0.06040105]
["bitfinex","ETHUSD",1722428840900,3.01126,3320.9,3320.7,0.06040105]
["bitfinex","ETHUSD",1722428841107,3.01102,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1722428841507,3.01102,3321.2,3320.7,0.06040105]
["bitfinex","ETHUSD",1722428842420,3.01102,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1722428842739,5.22404912,3321.2,3320.7,0.06040105]
["bitfinex","ETHUSD",1722428842963,8.23508912,3321.2,3320.7,0.06040105]
["bitfinex","ETHUSD",1722428843271,6.02206,3321.2,3320.7,0.06040105]
["bitfinex","ETHUSD",1722428843479,9.62302912,3321.3,3320.7,0.06040105]
["bitfinex","ETHUSD",1722428843636,7.41,3321.3,3320.8,3.01128]
["bitfinex","ETHUSD",1722428843971,7.41,3321.3,3320.9,2.3378]
["bitfinex","ETHUSD",1722428844183,7.41,3321.3,3320.9,2.39820105]
["bitfinex","ETHUSD",1722428845258,3.01083,3321.4,3320.9,2.39820105]
["bitfinex","ETHUSD",1722428845462,9.62325606,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722428845689,5.22353606,3322.0,3321.5,2.3916]
["bitfinex","ETHUSD",1722428845864,2.21325606,3322.1,3321.5,5.40227]
["bitfinex","ETHUSD",1722428846060,6.02021,3322.2,3321.6,3.07060503]
["bitfinex","ETHUSD",1722428846061,3.01008,3322.2,3321.6,3.07060503]
["bitfinex","ETHUSD",1722428846243,3.01008,3322.2,3321.6,0.06002503]
["bitfinex","ETHUSD",1722428846449,2.52654809,3322.5,3321.6,0.06002503]
["bitfinex","ETHUSD",1722428846450,2.21325606,3322.4,3321.6,0.06002503]
["bitfinex","ETHUSD",1722428846668,3.01014,3322.1,3321.6,0.06002503]
["bitfinex","ETHUSD",1722428847561,3.01001,3322.3,3321.6,3.07060503]
["bitfinex","ETHUSD",1722428847878,3.0,3322.2,3321.6,3.07060503]
["bitfinex","ETHUSD",1722428848660,3.0,3322.2,3321.6,0.06002503]
["bitfinex","ETHUSD",1722428848863,3.01014,3322.1,3321.6,0.06002503]
["bitfinex","ETHUSD",1722428849673,6.01006,3322.2,3321.6,3.07061503]
["bitfinex","ETHUSD",1722428852061,6.01006,3322.2,3321.6,3.07055503]
["bitfinex","ETHUSD",1722428852280,3.0,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722428852446,3.00973,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1722428852646,3.00983,3322.5,3321.9,5.52832475]
["bitfinex","ETHUSD",1722428852876,3.00953,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1722428853075,2.20876035,3323.1,3322.3,2.3702]
["bitfinex","ETHUSD",1722428853300,2.20876035,3323.1,3322.3,2.43039602]
["bitfinex","ETHUSD",1722428853301,3.00926,3323.1,3322.3,2.43039602]
["bitfinex","ETHUSD",1722428853604,10.4192,3323.2,3322.6,3.00961]
["bitfinex","ETHUSD",1722428853916,7.41,3323.2,3322.7,2.41503107]
["bitfinex","ETHUSD",1722428854071,7.41,3323.2,3322.8,3.00942]
["bitfinex","ETHUSD",1722428854261,6.01802,3323.4,3322.8,3.00942]
["bitfinex","ETHUSD",1722428854489,3.00897,3323.4,3322.7,2.3558]
["bitfinex","ETHUSD",1722428854692,3.00915,3323.2,3322.7,2.3558]
["bitfinex","ETHUSD",1722428854889,3.00915,3323.2,3322.8,0.0589896]
["bitfinex","ETHUSD",1722428855092,3.00897,3323.4,3322.8,0.0589896]
["bitfinex","ETHUSD",1722428855601,7.41,3323.7,3322.9,3.00939]
["bitfinex","ETHUSD",1722428855803,3.0,3323.6,3322.9,6.07893145]
["bitfinex","ETHUSD",1722428855990,3.0,3323.6,3323.0,3.06822146]
["bitfinex","ETHUSD",1722428856178,6.00881,3323.6,3323.0,3.06822146]
["bitfinex","ETHUSD",1722428856381,7.41,3323.7,3323.0,3.06822146]
["bitfinex","ETHUSD",1722428856382,10.41871,3323.7,3323.0,3.06822146]
["bitfinex","ETHUSD",1722428856579,10.41871,3323.7,3323.0,3.06816146]
["bitfinex","ETHUSD",1722428857678,10.41869,3323.7,3323.1,3.00919]
["bitfinex","ETHUSD",1722428858079,7.41,3323.7,3323.2,5.40036464]
["bitfinex","ETHUSD",1722428858279,7.41,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1722428858510,2.3371,3324.6,3323.4,3.00896]
["bitfinex","ETHUSD",1722428858511,2.3371,3324.6,3323.6,3.00876]
["bitfinex","ETHUSD",1722428858675,9.61139724,3325.1,3324.0,3.00839]
["bitfinex","ETHUSD",1722428858676,7.41,3325.1,3324.0,3.00839]
["bitfinex","ETHUSD",1722428858879,7.41,3325.1,3324.1,3.06841769]
["bitfinex","ETHUSD",1722428859078,7.41,3325.1,3324.1,0.60767577]
["bitfinex","ETHUSD",1722428859079,3.00772,3324.8,3324.1,0.60767577]
["bitfinex","ETHUSD",1722428859310,3.00772,3324.8,3324.2,0.0585567]
["bitfinex","ETHUSD",1722428859603,3.00752,3325.0,3324.2,0.11871546]
["bitfinex","ETHUSD",1722428859802,3.00752,3325.0,3324.3,3.00807]
["bitfinex","ETHUSD",1722428860024,3.00733,3325.2,3324.2,0.11871546]
["bitfinex","ETHUSD",1722428860162,3.00733,3325.2,3324.3,2.2918]
["bitfinex","ETHUSD",1722428860361,3.00733,3325.2,3324.3,2.3503567]
["bitfinex","ETHUSD",1722428860567,3.00733,3325.2,3324.3,2.2918]
["bitfinex","ETHUSD",1722428860808,3.00733,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1722428861009,3.00743,3325.1,3324.4,3.06821672]
["bitfinex","ETHUSD",1722428861168,3.00743,3325.1,3324.6,0.05758353]
["bitfinex","ETHUSD",1722428861373,3.0073,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1722428861570,3.00716,3325.4,3324.7,0.05758353]
["bitfinex","ETHUSD",1722428861891,3.00716,3325.4,3324.8,0.05758353]
["bitfinex","ETHUSD",1722428862865,10.41707,3325.5,3324.8,3.06527353]
["bitfinex","ETHUSD",1722428863068,7.41,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1722428863264,7.41,3325.5,3324.9,5.3159]
["bitfinex","ETHUSD",1722428863513,7.41,3325.5,3325.0,0.05712413]
["bitfinex","ETHUSD",1722428863668,3.00712,3325.5,3325.0,0.05712413]
["bitfinex","ETHUSD",1722428864019,3.00739,3325.2,3325.0,0.05712413]
["bitfinex","ETHUSD",1722428864513,3.00717,3325.4,3325.1,0.05699403]
["bitfinex","ETHUSD",1722428864888,3.00717,3325.4,3324.7,3.00773]
["bitfinex","ETHUSD",1722428865070,3.00717,3325.4,3325.2,0.05696343]
["bitfinex","ETHUSD",1722428865271,3.00717,3325.4,3324.7,3.00773]
["bitfinex","ETHUSD",1722428865467,3.00717,3325.4,3325.3,0.05696343]
["bitfinex","ETHUSD",1722428865671,0.601425,3325.4,3324.5,3.00793]
["bitfinex","ETHUSD",1722428865923,3.00738,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722428866070,3.00738,3325.2,3324.6,0.05696343]
["bitfinex","ETHUSD",1722428866672,3.00758,3325.0,3324.6,0.05696343]
["bitfinex","ETHUSD",1722428867018,3.00761,3324.9,3324.6,0.05696343]
["bitfinex","ETHUSD",1722428867183,3.00761,3324.9,3324.4,2.2925]
["bitfinex","ETHUSD",1722428867388,3.00761,3324.9,3324.7,0.05700169]
["bitfinex","ETHUSD",1722428867584,3.00761,3324.9,3324.4,2.2925]
["bitfinex","ETHUSD",1722428867785,3.00761,3324.9,3324.8,0.05700169]
["bitfinex","ETHUSD",1722428868027,6.01494,3325.1,3324.8,0.05700169]
["bitfinex","ETHUSD",1722428868241,3.00743,3325.1,3324.4,2.2925]
["bitfinex","ETHUSD",1722428868444,3.00753,3325.0,3324.5,0.05700169]
["bitfinex","ETHUSD",1722428868619,3.00753,3325.0,3324.4,2.2925]
["bitfinex","ETHUSD",1722428868820,3.00753,3325.0,3324.5,0.05700169]
["bitfinex","ETHUSD",1722428869055,3.00779,3324.7,3324.0,2.4673]
["bitfinex","ETHUSD",1722428869212,3.00779,3324.7,3324.0,5.47569]
["bitfinex","ETHUSD",1722428869729,3.00762,3324.9,3324.1,6.01652]
["bitfinex","ETHUSD",1722428869928,3.0077,3324.8,3324.1,3.00825]
["bitfinex","ETHUSD",1722428870129,3.00784,3324.7,3324.0,2.4673]
["bitfinex","ETHUSD",1722428870335,3.00784,3324.7,3324.0,3.045058]
["bitfinex","ETHUSD",1722428870536,3.00784,3324.7,3324.0,6.053418]
["bitfinex","ETHUSD",1722428871459,3.00764,3324.9,3324.0,6.053418]
["bitfinex","ETHUSD",1722428871460,3.00798,3324.5,3324.0,3.045058]
["bitfinex","ETHUSD",1722428871775,3.00748,3325.1,3323.7,7.28]
["bitfinex","ETHUSD",1722428871776,3.00822,3324.3,3323.7,7.28]
["bitfinex","ETHUSD",1722428871929,3.00825,3324.2,3323.7,7.28]
["bitfinex","ETHUSD",1722428872129,3.0085,3324.0,3323.6,2.3249]
["bitfinex","ETHUSD",1722428872449,3.00851,3323.9,3323.6,2.3249]
["bitfinex","ETHUSD",1722428872624,3.0086,3323.8,3323.2,2.4391]
["bitfinex","ETHUSD",1722428872819,3.00847,3324.0,3323.2,6.05379901]
["bitfinex","ETHUSD",1722428873049,3.00847,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1722428873254,3.00833,3324.1,3323.4,3.00895]
["bitfinex","ETHUSD",1722428873563,3.00833,3324.1,3323.5,35.0]
["bitfinex","ETHUSD",1722428874250,3.00842,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722428874648,3.00865,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722428874961,3.00822,3324.3,3323.5,35.0]
["bitfinex","ETHUSD",1722428875267,3.00863,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722428876262,3.00869,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722428876419,3.00859,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722428877026,3.00862,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722428879019,3.00878,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722428879341,6.01756,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722428879538,6.619316,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722428879723,3.00878,3323.6,3323.5,35.0]
["bitfinex","ETHUSD",1722428880542,6.01731,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722428880738,6.309092,3324.2,3323.5,35.0]
["bitfinex","ETHUSD",1722428880739,3.00846,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722428880948,3.00862,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722428881270,3.0087,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722428881744,3.0087,3323.7,3323.6,0.05536957]
["bitfinex","ETHUSD",1722428882276,3.00857,3323.9,3323.6,0.05536957]
["bitfinex","ETHUSD",1722428883139,3.0084,3324.1,3323.6,0.05536957]
["bitfinex","ETHUSD",1722428883343,3.0,3324.0,3323.6,0.05536957]
["bitfinex","ETHUSD",1722428883867,6.00844,3324.0,3323.6,0.05536957]
["bitfinex","ETHUSD",1722428884526,3.00851,3323.9,3323.6,0.05536957]
["bitfinex","ETHUSD",1722428884738,3.00866,3323.8,3323.6,0.05536957]
["bitfinex","ETHUSD",1722428885172,3.00866,3323.8,3323.7,35.0]
["bitfinex","ETHUSD",1722428885470,3.00866,3323.8,3323.7,35.05536957]
["bitfinex","ETHUSD",1722428885681,6.01731,3323.8,3323.7,35.05536957]
["bitfinex","ETHUSD",1722428887195,10.228547,3323.8,3323.7,0.05536957]
["bitfinex","ETHUSD",1722428887507,3.00899,3323.4,3322.8,5.43824]
["bitfinex","ETHUSD",1722428887808,3.00899,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722428887998,3.00899,3323.4,3322.9,35.05571792]
["bitfinex","ETHUSD",1722428889999,3.00881,3323.6,3322.9,38.06507792]
["bitfinex","ETHUSD",1722428890182,3.00881,3323.6,3323.0,3.10919255]
["bitfinex","ETHUSD",1722428890524,3.00881,3323.6,3323.1,0.05575621]
["bitfinex","ETHUSD",1722428890807,3.00881,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722428890808,3.00884,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722428891003,3.00893,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722428891311,3.00893,3323.5,3323.3,0.05575621]
["bitfinex","ETHUSD",1722428891832,3.00893,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722428891994,6.01786,3323.5,3323.4,0.05575621]
["bitfinex","ETHUSD",1722428892323,3.00905,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722428893211,6.0181,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722428893400,3.0096,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722428894025,3.0096,3322.7,3322.6,35.6]
["bitfinex","ETHUSD",1722428894432,3.00948,3322.9,3322.6,35.6]
["bitfinex","ETHUSD",1722428895810,3.0096,3322.7,3322.6,35.6]
["bitfinex","ETHUSD",1722428896623,3.00948,3322.9,3322.6,35.6]
["bitfinex","ETHUSD",1722428896790,3.00948,3322.9,3322.6,35.65046682]
["bitfinex","ETHUSD",1722428897127,3.00928,3323.1,3322.6,35.65046682]
["bitfinex","ETHUSD",1722428897328,3.00956,3322.8,3322.6,35.65046682]
["bitfinex","ETHUSD",1722428898519,3.0096,3322.7,3322.6,35.65046682]
["bitfinex","ETHUSD",1722428899197,3.00935,3323.0,3322.6,35.65046682]
["bitfinex","ETHUSD",1722428899411,3.00935,3323.0,3322.6,38.6994797]
["bitfinex","ETHUSD",1722428899706,5.67638,3324.1,3322.6,38.6994797]
["bitfinex","ETHUSD",1722428899707,3.00902,3323.4,3322.6,38.6994797]
["bitfinex","ETHUSD",1722428899910,3.00883,3323.6,3322.8,5.27809]
["bitfinex","ETHUSD",1722428900248,3.00883,3323.6,3322.9,0.06018112]
["bitfinex","ETHUSD",1722428900249,6.01768,3323.6,3322.9,0.06018112]
["bitfinex","ETHUSD",1722428900420,6.01768,3323.6,3323.0,0.40705464]
["bitfinex","ETHUSD",1722428900421,3.00883,3323.6,3323.0,0.40705464]
["bitfinex","ETHUSD",1722428900619,3.00896,3323.4,3323.0,0.40705464]
["bitfinex","ETHUSD",1722428902610,6.0177,3323.6,3323.0,0.40705464]
["bitfinex","ETHUSD",1722428902814,3.00888,3323.5,3323.0,0.40705464]
["bitfinex","ETHUSD",1722428903412,3.00898,3323.4,3323.0,0.40705464]
["bitfinex","ETHUSD",1722428904250,3.00898,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722428904743,3.00898,3323.4,3323.2,0.05046682]
["bitfinex","ETHUSD",1722428905148,3.00898,3323.4,3323.0,0.35658782]
["bitfinex","ETHUSD",1722428905450,3.00898,3323.4,3323.3,0.05046682]
["bitfinex","ETHUSD",1722428906010,3.00898,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722428906652,3.00898,3323.4,3323.2,0.05046682]
["bitfinex","ETHUSD",1722428908065,6.0181,3323.3,3323.2,0.05046682]
["bitfinex","ETHUSD",1722428909473,3.00947,3322.9,3322.6,0.2]
["bitfinex","ETHUSD",1722428909769,3.00952,3322.8,3322.7,35.05058919]
["bitfinex","ETHUSD",1722428912145,3.00933,3323.0,3322.7,35.05058919]
["bitfinex","ETHUSD",1722428913372,1.288363,3323.7,3322.7,35.05058919]
["bitfinex","ETHUSD",1722428913373,3.00905,3323.3,3322.7,3.09960207]
["bitfinex","ETHUSD",1722428913585,3.00905,3323.3,3322.7,0.05058919]
["bitfinex","ETHUSD",1722428913933,3.00905,3323.3,3323.1,35.0]
["bitfinex","ETHUSD",1722428914479,3.00905,3323.3,3323.2,0.05084545]
["bitfinex","ETHUSD",1722428914832,6.01815,3323.3,3323.2,0.05084545]
["bitfinex","ETHUSD",1722428915228,9.017265,3323.3,3323.2,0.05084545]
["bitfinex","ETHUSD",1722428915559,6.01815,3323.3,3323.2,0.05084545]
["bitfinex","ETHUSD",1722428917389,3.00905,3323.3,3323.2,0.05084545]
["bitfinex","ETHUSD",1722428917936,3.00923,3323.2,3322.6,0.6]
["bitfinex","ETHUSD",1722428918172,3.00926,3323.1,3322.6,0.6]
["bitfinex","ETHUSD",1722428918558,3.00926,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722428926543,3.00926,3323.1,3323.0,35.05096022]
["bitfinex","ETHUSD",1722428927156,6.620362,3323.1,3323.0,35.05096022]
["bitfinex","ETHUSD",1722428927643,8.83143973,3323.1,3323.0,35.05096022]
["bitfinex","ETHUSD",1722428927993,6.620362,3323.1,3323.0,35.05096022]
["bitfinex","ETHUSD",1722428928708,8.83182899,3323.1,3323.0,35.05096022]
["bitfinex","ETHUSD",1722428929097,11.84108899,3323.1,3323.0,0.05096022]
["bitfinex","ETHUSD",1722428929423,3.0096,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722428930008,3.0096,3322.7,3322.6,35.64930746]
["bitfinex","ETHUSD",1722428931461,6.0192,3322.7,3322.6,35.64930746]
["bitfinex","ETHUSD",1722428931889,6.0192,3322.7,3322.6,35.6]
["bitfinex","ETHUSD",1722428932103,6.0192,3322.7,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428932515,8.23121486,3322.7,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428932692,6.0192,3322.7,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428933226,8.23121486,3322.7,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428933389,6.0192,3322.7,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428935584,8.23078635,3322.7,3322.6,35.6]
["bitfinex","ETHUSD",1722428935980,8.23078635,3322.7,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428936327,6.0192,3322.7,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428936906,3.0096,3322.7,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428937136,2.21158635,3322.8,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428937958,6.22354838,3323.1,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428937959,3.00927,3323.1,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428938279,2.21100553,3323.0,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428938412,3.0094,3323.0,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428939811,5.22040553,3323.0,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428940760,3.0094,3323.0,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428941274,3.00958,3322.8,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428941432,2.21099813,3322.8,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428941756,5.22046813,3322.9,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428944258,3.00947,3322.9,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428945244,5.22010634,3323.0,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428945882,2.21072634,3323.0,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428946093,6.00918,3323.2,3322.6,35.64944136]
["bitfinex","ETHUSD",1722428946094,5.21072634,3323.1,3322.7,2.4003]
["bitfinex","ETHUSD",1722428946296,2.21072634,3323.1,3322.7,2.4003]
["bitfinex","ETHUSD",1722428946497,5.21072634,3323.1,3322.8,0.04943752]
["bitfinex","ETHUSD",1722428947100,2.21072634,3323.1,3322.8,0.04943752]
["bitfinex","ETHUSD",1722428947665,2.21072634,3323.2,3322.8,0.04943752]
["bitfinex","ETHUSD",1722428947998,2.21062626,3323.2,3322.8,0.04943752]
["bitfinex","ETHUSD",1722428948450,2.21062626,3323.1,3322.8,0.04943752]
["bitfinex","ETHUSD",1722428949701,2.21062626,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722428949899,2.21062626,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722428950071,2.21062626,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722428950253,2.21062626,3323.1,3323.0,0.04943752]
["bitfinex","ETHUSD",1722428950994,4.98700227,3323.5,3323.0,0.04943752]
["bitfinex","ETHUSD",1722428950995,2.21062626,3323.2,3323.0,0.04943752]
["bitfinex","ETHUSD",1722428951182,2.21100548,3323.2,3323.0,0.04943752]
["bitfinex","ETHUSD",1722428952284,2.21100548,3323.1,3323.0,0.04943752]
["bitfinex","ETHUSD",1722428952453,2.21100548,3323.2,3323.0,0.04943752]
["bitfinex","ETHUSD",1722428952655,2.21100548,3323.1,3323.0,0.04943752]
["bitfinex","ETHUSD",1722428952873,2.21100548,3323.2,3323.0,0.04943752]
["bitfinex","ETHUSD",1722428954091,2.21152437,3323.2,3323.0,0.04943752]
["bitfinex","ETHUSD",1722428954399,5.33159602,3323.4,3323.0,0.04943752]
["bitfinex","ETHUSD",1722428954573,2.21158059,3323.1,3323.0,0.04943752]
["bitfinex","ETHUSD",1722428955601,5.33159602,3323.4,3323.0,0.04943752]
["bitfinex","ETHUSD",1722428955602,3.00914,3323.2,3323.0,0.04943752]
["bitfinex","ETHUSD",1722428955753,3.310144,3323.1,3323.0,0.04943752]
["bitfinex","ETHUSD",1722428956181,3.310144,3323.1,3322.9,0.2]
["bitfinex","ETHUSD",1722428956382,2.2118706,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722428956702,5.2211906,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722428957217,11.6776106,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722428957380,10.66359246,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722428957573,13.82602203,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722428957915,11.21359246,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722428958561,8.20427246,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722428958759,11.21359246,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722428959158,13.82637365,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722428959360,6.14673365,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722428959560,6.54327246,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722428961362,9.1559277,3323.0,3322.9,0.6]
["bitfinex","ETHUSD",1722428961790,10.2669277,3323.0,3322.9,0.6]
["bitfinex","ETHUSD",1722428962009,10.2669277,3323.0,3322.9,0.64284484]
["bitfinex","ETHUSD",1722428962434,7.65427246,3323.0,3322.9,0.64284484]
["bitfinex","ETHUSD",1722428962639,10.2669277,3323.0,3322.9,0.64284484]
["bitfinex","ETHUSD",1722428962934,7.65427246,3323.0,3322.9,0.64284484]
["bitfinex","ETHUSD",1722428963141,3.8105077,3323.0,3322.9,0.64284484]
["bitfinex","ETHUSD",1722428963339,4.02456924,3323.1,3322.9,0.64284484]
["bitfinex","ETHUSD",1722428963714,2.61265524,3323.3,3322.9,0.64284484]
["bitfinex","ETHUSD",1722428964145,2.21179213,3323.0,3322.9,0.64284484]
["bitfinex","ETHUSD",1722428964444,2.21172694,3323.1,3322.9,0.64284484]
["bitfinex","ETHUSD",1722428964809,2.21172694,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722428965218,2.21172694,3323.1,3323.0,35.04284484]
["bitfinex","ETHUSD",1722428965541,2.21172694,3323.1,3323.0,35.24284484]
["bitfinex","ETHUSD",1722428967449,3.00889,3323.5,3323.0,35.24284484]
["bitfinex","ETHUSD",1722428967660,2.21219598,3323.1,3323.0,35.24284484]
["bitfinex","ETHUSD",1722428968454,2.21219598,3323.3,3323.0,38.29185772]
["bitfinex","ETHUSD",1722428968653,2.21219598,3323.3,3323.0,35.24284484]
["bitfinex","ETHUSD",1722428969212,2.21219598,3323.1,3323.0,35.24284484]
["bitfinex","ETHUSD",1722428969417,2.21219598,3323.2,3323.0,35.44284484]
["bitfinex","ETHUSD",1722428970631,5.00835651,3323.3,3323.0,0.44284484]
["bitfinex","ETHUSD",1722428970954,3.00923,3323.1,3323.0,0.44284484]
["bitfinex","ETHUSD",1722428971163,3.00923,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428971344,5.62334196,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428971528,5.62334196,3323.1,3323.0,0.44284486]
["bitfinex","ETHUSD",1722428972166,6.01846,3323.1,3323.0,0.44284486]
["bitfinex","ETHUSD",1722428972370,7.45990956,3323.1,3323.0,0.44284486]
["bitfinex","ETHUSD",1722428972875,7.45990956,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428974471,10.5928299,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428975043,12.9440299,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428978090,15.82033956,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428979350,18.95693009,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428979784,15.82033956,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428982344,18.95597217,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428984960,15.82033956,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428985289,18.95569373,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428986758,15.82033956,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428987068,18.95569373,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428987277,20.06669373,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428987462,16.93133956,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428988522,4.12017,3323.2,3323.0,0.4]
["bitfinex","ETHUSD",1722428989012,2.21111013,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428989156,6.73212723,3323.4,3323.0,0.4]
["bitfinex","ETHUSD",1722428989157,2.21111013,3323.2,3323.0,0.4]
["bitfinex","ETHUSD",1722428989358,2.21111013,3323.3,3323.1,0.04336845]
["bitfinex","ETHUSD",1722428990079,2.21111013,3323.5,3323.1,0.04336845]
["bitfinex","ETHUSD",1722428990405,2.21042787,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722428990607,2.21057682,3323.4,3323.2,35.0]
["bitfinex","ETHUSD",1722428990761,2.21057682,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722428991290,3.00875,3323.7,3323.2,35.0]
["bitfinex","ETHUSD",1722428991478,2.21049507,3323.4,3323.2,35.0]
["bitfinex","ETHUSD",1722428991859,2.21049507,3323.4,3323.0,0.4]
["bitfinex","ETHUSD",1722428992272,3.00892,3323.5,3323.1,35.0]
["bitfinex","ETHUSD",1722428992472,5.21937473,3323.3,3323.0,0.4]
["bitfinex","ETHUSD",1722428993318,3.00906,3323.3,3323.0,0.4]
["bitfinex","ETHUSD",1722428993634,5.21933688,3323.3,3323.0,0.4]
["bitfinex","ETHUSD",1722428993806,3.00892,3323.5,3323.0,0.4]
["bitfinex","ETHUSD",1722428993807,2.21027688,3323.4,3323.0,0.4]
["bitfinex","ETHUSD",1722428994161,6.01786,3323.5,3323.0,0.4]
["bitfinex","ETHUSD",1722428994360,2.21024114,3323.4,3323.0,0.4]
["bitfinex","ETHUSD",1722428995013,2.21024114,3323.4,3323.0,3.44901288]
["bitfinex","ETHUSD",1722428995604,3.00906,3323.3,3323.0,3.44901288]
["bitfinex","ETHUSD",1722428995818,3.00906,3323.3,3323.0,0.4]
["bitfinex","ETHUSD",1722428995956,3.00915,3323.2,3323.0,0.4]
["bitfinex","ETHUSD",1722428996156,3.00923,3323.1,3323.0,0.4]
["bitfinex","ETHUSD",1722428996407,3.00923,3323.1,3323.0,0.44287541]
["bitfinex","ETHUSD",1722428999626,3.00923,3323.1,3323.0,0.04287541]
["bitfinex","ETHUSD",1722428999811,3.00923,3323.1,3323.0,0.24287541]
["bitfinex","ETHUSD",1722429000040,3.00923,3323.1,3323.0,0.2]
["bitfinex","ETHUSD",1722429000356,12.46126665,3323.1,3323.0,0.2]
["bitfinex","ETHUSD",1722429000515,13.84928971,3323.1,3323.0,0.2]
["bitfinex","ETHUSD",1722429000718,10.70470554,3323.1,3323.0,0.2]
["bitfinex","ETHUSD",1722429000946,7.38208083,3323.1,3323.0,0.2]
["bitfinex","ETHUSD",1722429001271,2.6109005,3323.3,3323.0,0.2]
["bitfinex","ETHUSD",1722429001581,0.32615718,3324.5,3323.0,0.2]
["bitfinex","ETHUSD",1722429001582,2.20986972,3324.3,3323.7,2.4165]
["bitfinex","ETHUSD",1722429001865,0.31483269,3325.0,3324.2,3.00822]
["bitfinex","ETHUSD",1722429002029,0.31483269,3325.0,3324.5,2.666]
["bitfinex","ETHUSD",1722429002227,0.31483269,3325.0,3324.6,5.27]
["bitfinex","ETHUSD",1722429002431,3.00651,3326.2,3324.7,35.0]
["bitfinex","ETHUSD",1722429002616,5.79955456,3326.8,3325.1,0.3018]
["bitfinex","ETHUSD",1722429002617,3.00626,3326.4,3325.1,0.3018]
["bitfinex","ETHUSD",1722429002810,2.666,3326.8,3324.7,35.9081955]
["bitfinex","ETHUSD",1722429002811,3.00661,3326.0,3324.7,35.9081955]
["bitfinex","ETHUSD",1722429003017,3.00655,3326.1,3324.8,6.04901288]
["bitfinex","ETHUSD",1722429003344,2.6109005,3326.6,3324.8,6.04901288]
["bitfinex","ETHUSD",1722429003547,3.00668,3326.0,3324.8,3.0]
["bitfinex","ETHUSD",1722429003861,2.666,3326.4,3324.8,3.0]
["bitfinex","ETHUSD",1722429003862,3.00652,3326.1,3324.8,3.0]
["bitfinex","ETHUSD",1722429004059,3.00597,3326.8,3325.0,3.00751]
["bitfinex","ETHUSD",1722429004060,3.00616,3326.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722429004212,3.00616,3326.5,3324.9,2.666]
["bitfinex","ETHUSD",1722429004579,3.00616,3326.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722429004890,3.00616,3326.5,3325.0,0.3018]
["bitfinex","ETHUSD",1722429004891,2.666,3326.8,3325.3,35.300733]
["bitfinex","ETHUSD",1722429005011,2.666,3326.8,3325.3,35.0]
["bitfinex","ETHUSD",1722429005372,3.00699,3325.6,3325.3,35.0]
["bitfinex","ETHUSD",1722429005714,3.00715,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722429005916,6.0143,3325.4,3325.3,35.0]
["bitfinex","ETHUSD",1722429006175,6.0143,3325.4,3324.0,0.3018]
["bitfinex","ETHUSD",1722429006176,3.00734,3325.2,3324.0,0.3018]
["bitfinex","ETHUSD",1722429006376,0.60143,3325.4,3324.0,0.3018]
["bitfinex","ETHUSD",1722429006377,3.00789,3324.6,3324.0,0.3018]
["bitfinex","ETHUSD",1722429006537,3.00789,3324.6,3323.9,2.399]
["bitfinex","ETHUSD",1722429006538,3.00815,3324.3,3323.9,35.0]
["bitfinex","ETHUSD",1722429006714,3.00788,3324.6,3323.9,35.0]
["bitfinex","ETHUSD",1722429006919,3.00788,3324.6,3323.5,0.3018]
["bitfinex","ETHUSD",1722429006920,3.00812,3324.4,3323.3,2.3104]
["bitfinex","ETHUSD",1722429007217,3.00834,3324.1,3323.4,0.23104]
["bitfinex","ETHUSD",1722429007519,3.00834,3324.1,3323.5,35.0]
["bitfinex","ETHUSD",1722429007761,3.00852,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722429007925,3.0086,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722429008272,3.0086,3323.8,3323.3,2.3104]
["bitfinex","ETHUSD",1722429008273,3.00892,3323.5,3323.0,0.6]
["bitfinex","ETHUSD",1722429008418,3.00918,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722429009962,3.00923,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722429010279,6.01846,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722429011131,3.00923,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722429012056,3.00923,3323.1,3323.0,0.8]
["bitfinex","ETHUSD",1722429012290,3.00921,3323.2,3323.0,0.8]
["bitfinex","ETHUSD",1722429012291,3.00898,3323.4,3323.0,0.8]
["bitfinex","ETHUSD",1722429012589,3.0,3323.7,3323.0,0.8]
["bitfinex","ETHUSD",1722429012590,3.00888,3323.5,3323.0,0.8]
["bitfinex","ETHUSD",1722429012795,3.0,3323.7,3323.0,0.8]
["bitfinex","ETHUSD",1722429012796,3.00915,3323.2,3323.0,0.8]
["bitfinex","ETHUSD",1722429013159,3.00896,3323.4,3323.0,0.8]
["bitfinex","ETHUSD",1722429013674,3.3088,3323.6,3323.0,0.8]
["bitfinex","ETHUSD",1722429013675,3.00906,3323.3,3323.0,0.8]
["bitfinex","ETHUSD",1722429013884,6.01846,3323.1,3323.0,0.8]
["bitfinex","ETHUSD",1722429014206,9.57769,3323.1,3323.0,0.8]
["bitfinex","ETHUSD",1722429014380,6.56846,3323.1,3323.0,0.8]
["bitfinex","ETHUSD",1722429014921,6.56846,3323.1,3323.0,0.69285926]
["bitfinex","ETHUSD",1722429014922,12.57769,3323.1,3323.0,0.69285926]
["bitfinex","ETHUSD",1722429015200,2.3682,3323.0,3320.9,0.3018]
["bitfinex","ETHUSD",1722429015361,2.666,3322.0,3319.7,5.3048]
["bitfinex","ETHUSD",1722429015559,3.01078,3321.4,3320.1,3.01194]
["bitfinex","ETHUSD",1722429015762,3.01087,3321.3,3320.2,35.0]
["bitfinex","ETHUSD",1722429015949,3.01078,3321.4,3320.3,3.10923984]
["bitfinex","ETHUSD",1722429016288,3.01086,3321.3,3320.3,3.04901288]
["bitfinex","ETHUSD",1722429016649,3.01069,3321.5,3320.4,3.06022694]
["bitfinex","ETHUSD",1722429016867,3.01052,3321.7,3320.4,6.07184694]
["bitfinex","ETHUSD",1722429017161,3.01044,3321.8,3320.5,0.35658782]
["bitfinex","ETHUSD",1722429017366,3.01034,3321.9,3320.5,0.38700435]
["bitfinex","ETHUSD",1722429017367,3.01052,3321.7,3320.5,0.38700435]
["bitfinex","ETHUSD",1722429017772,3.01079,3321.4,3320.5,0.38700435]
["bitfinex","ETHUSD",1722429017978,3.01079,3321.4,3320.6,0.33870043]
["bitfinex","ETHUSD",1722429018185,3.01096,3321.2,3320.7,0.03267992]
["bitfinex","ETHUSD",1722429018362,3.01096,3321.2,3320.3,3.0]
["bitfinex","ETHUSD",1722429018581,3.01106,3321.1,3320.4,0.03267992]
["bitfinex","ETHUSD",1722429019127,6.56847,3321.8,3320.2,35.0]
["bitfinex","ETHUSD",1722429019331,6.56847,3321.8,3320.5,0.03267992]
["bitfinex","ETHUSD",1722429019332,3.0115,3320.6,3320.5,0.03267992]
["bitfinex","ETHUSD",1722429019491,3.01135,3320.8,3320.2,35.0]
["bitfinex","ETHUSD",1722429020117,3.01114,3321.0,3320.3,0.03279243]
["bitfinex","ETHUSD",1722429020273,3.01114,3321.0,3320.3,3.08180531]
["bitfinex","ETHUSD",1722429020694,3.01105,3321.1,3320.3,3.08180531]
["bitfinex","ETHUSD",1722429021612,3.01068,3321.5,3320.4,0.06022958]
["bitfinex","ETHUSD",1722429021917,3.01059,3321.7,3320.5,3.62758349]
["bitfinex","ETHUSD",1722429022128,3.01059,3321.7,3320.6,37.3710214]
["bitfinex","ETHUSD",1722429022417,3.01035,3321.9,3320.6,37.40389791]
["bitfinex","ETHUSD",1722429022625,3.01056,3321.7,3320.6,37.40389791]
["bitfinex","ETHUSD",1722429022820,3.01035,3321.9,3320.7,3.04901288]
["bitfinex","ETHUSD",1722429023112,3.01035,3321.9,3320.7,6.12063423]
["bitfinex","ETHUSD",1722429023415,3.01014,3322.1,3320.8,38.09309786]
["bitfinex","ETHUSD",1722429023622,3.00981,3322.5,3320.8,38.09309786]
["bitfinex","ETHUSD",1722429023913,3.00962,3322.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722429024138,2.72320451,3323.3,3321.3,3.01086]
["bitfinex","ETHUSD",1722429024139,3.00944,3322.9,3321.5,3.01061]
["bitfinex","ETHUSD",1722429024418,2.72320451,3323.3,3321.6,37.66140554]
["bitfinex","ETHUSD",1722429024624,3.01008,3322.2,3321.6,37.63378991]
["bitfinex","ETHUSD",1722429025123,3.00971,3322.6,3321.6,37.63378991]
["bitfinex","ETHUSD",1722429025276,3.00997,3322.3,3321.6,35.03258991]
["bitfinex","ETHUSD",1722429025478,3.01015,3322.1,3321.6,35.03258991]
["bitfinex","ETHUSD",1722429025673,3.00997,3322.3,3321.6,35.03258991]
["bitfinex","ETHUSD",1722429025896,3.0105,3321.7,3321.6,35.03258991]
["bitfinex","ETHUSD",1722429028221,3.01032,3321.9,3321.6,35.03258991]
["bitfinex","ETHUSD",1722429028774,3.01032,3321.9,3321.6,0.03258991]
["bitfinex","ETHUSD",1722429029073,3.01087,3321.3,3320.4,2.4574]
["bitfinex","ETHUSD",1722429029315,6.02145,3321.5,3320.5,35.0]
["bitfinex","ETHUSD",1722429029468,3.0107,3321.5,3320.5,35.03254407]
["bitfinex","ETHUSD",1722429030432,3.01052,3321.7,3320.5,35.33434407]
["bitfinex","ETHUSD",1722429031089,3.01069,3321.5,3320.5,35.33434407]
["bitfinex","ETHUSD",1722429031273,3.01096,3321.2,3320.5,35.33434407]
["bitfinex","ETHUSD",1722429031725,3.01116,3321.0,3320.5,0.03254407]
["bitfinex","ETHUSD",1722429031928,3.01123,3320.9,3320.5,0.03254407]
["bitfinex","ETHUSD",1722429032127,3.01116,3321.0,3319.9,2.7451]
["bitfinex","ETHUSD",1722429032272,3.0108,3321.4,3320.6,0.03286885]
["bitfinex","ETHUSD",1722429032605,0.85108,3321.3,3320.7,0.03286885]
["bitfinex","ETHUSD",1722429032806,3.01052,3321.7,3320.7,0.03286885]
["bitfinex","ETHUSD",1722429033014,3.01052,3321.7,3320.5,3.31338]
["bitfinex","ETHUSD",1722429033177,3.01018,3322.1,3320.7,2.4683]
["bitfinex","ETHUSD",1722429033379,3.01004,3322.3,3321.1,3.01099]
["bitfinex","ETHUSD",1722429033607,3.01007,3322.2,3321.2,0.36131143]
["bitfinex","ETHUSD",1722429033813,3.01007,3322.2,3321.2,3.39421467]
["bitfinex","ETHUSD",1722429034015,2.4707,3322.8,3321.3,0.06021247]
["bitfinex","ETHUSD",1722429034016,3.00994,3322.4,3321.3,0.06021247]
["bitfinex","ETHUSD",1722429034197,3.00967,3322.7,3321.3,0.36201247]
["bitfinex","ETHUSD",1722429034396,3.00967,3322.7,3321.5,3.01063]
["bitfinex","ETHUSD",1722429034582,3.00967,3322.7,3321.7,3.01043]
["bitfinex","ETHUSD",1722429034583,0.601912,3322.7,3321.7,3.01043]
["bitfinex","ETHUSD",1722429034793,3.00947,3322.9,3321.6,0.535793]
["bitfinex","ETHUSD",1722429035007,3.00957,3322.8,3321.7,0.03290324]
["bitfinex","ETHUSD",1722429035208,3.611524,3322.7,3321.7,0.03290324]
["bitfinex","ETHUSD",1722429036401,3.00978,3322.5,3321.7,0.03290324]
["bitfinex","ETHUSD",1722429036804,3.611524,3322.7,3321.7,0.03290324]
["bitfinex","ETHUSD",1722429037001,3.00925,3323.1,3321.7,0.09310571]
["bitfinex","ETHUSD",1722429037244,3.00925,3323.1,3321.9,3.01027]
["bitfinex","ETHUSD",1722429037245,0.55,3323.0,3321.9,3.01027]
["bitfinex","ETHUSD",1722429037421,3.55935,3323.0,3321.7,3.10353571]
["bitfinex","ETHUSD",1722429037742,3.00947,3322.9,3322.0,0.03258996]
["bitfinex","ETHUSD",1722429037940,3.55934,3323.0,3321.9,0.06019993]
["bitfinex","ETHUSD",1722429038105,0.55,3323.0,3322.1,0.03258996]
["bitfinex","ETHUSD",1722429038284,3.00921,3323.2,3322.0,3.01021]
["bitfinex","ETHUSD",1722429038285,0.55,3323.1,3322.0,3.01021]
["bitfinex","ETHUSD",1722429038487,3.00914,3323.2,3322.3,2.3061]
["bitfinex","ETHUSD",1722429038840,3.00914,3323.2,3322.4,0.03258996]
["bitfinex","ETHUSD",1722429038986,3.0,3323.7,3322.4,0.03258996]
["bitfinex","ETHUSD",1722429038987,0.55,3323.1,3322.4,0.03258996]
["bitfinex","ETHUSD",1722429039184,3.00942,3322.9,3321.8,3.0]
["bitfinex","ETHUSD",1722429039434,3.00917,3323.2,3321.9,0.03258996]
["bitfinex","ETHUSD",1722429039615,3.00924,3323.1,3321.9,0.09278622]
["bitfinex","ETHUSD",1722429039799,3.00932,3323.0,3321.9,3.10304622]
["bitfinex","ETHUSD",1722429040001,3.00932,3323.0,3321.9,0.09278622]
["bitfinex","ETHUSD",1722429040609,3.00918,3323.2,3321.9,0.09278622]
["bitfinex","ETHUSD",1722429040821,3.00933,3323.0,3322.0,0.61031962]
["bitfinex","ETHUSD",1722429041018,3.00933,3323.0,3322.1,0.06019625]
["bitfinex","ETHUSD",1722429041634,3.00957,3322.8,3322.2,0.03258996]
["bitfinex","ETHUSD",1722429042106,3.00957,3322.8,3321.8,3.0]
["bitfinex","ETHUSD",1722429042289,0.601892,3322.8,3322.3,0.03258996]
["bitfinex","ETHUSD",1722429042494,3.00985,3322.5,3321.8,3.0]
["bitfinex","ETHUSD",1722429042730,6.0089,3323.5,3322.4,0.03258996]
["bitfinex","ETHUSD",1722429042731,3.00969,3322.6,3322.4,0.03258996]
["bitfinex","ETHUSD",1722429043030,6.0089,3323.5,3321.7,2.3658]
["bitfinex","ETHUSD",1722429043031,3.00993,3322.4,3321.7,2.3658]
["bitfinex","ETHUSD",1722429043216,3.0098,3322.5,3321.7,2.3658]
["bitfinex","ETHUSD",1722429043531,3.00946,3322.9,3321.8,0.0319865]
["bitfinex","ETHUSD",1722429043687,0.300925,3323.0,3321.9,0.26995865]
["bitfinex","ETHUSD",1722429043889,3.66488,3323.4,3321.9,0.26995865]
["bitfinex","ETHUSD",1722429043890,3.00962,3322.7,3321.9,0.26995865]
["bitfinex","ETHUSD",1722429044292,3.00962,3322.7,3322.0,0.0319865]
["bitfinex","ETHUSD",1722429044831,3.00962,3322.7,3321.7,5.3658]
["bitfinex","ETHUSD",1722429045057,3.00987,3322.4,3322.1,0.0319865]
["bitfinex","ETHUSD",1722429045191,0.300987,3322.4,3321.7,2.3658]
["bitfinex","ETHUSD",1722429045391,3.310867,3322.4,3321.8,0.0319865]
["bitfinex","ETHUSD",1722429045642,0.300987,3322.4,3321.8,0.0319865]
["bitfinex","ETHUSD",1722429046002,0.300987,3322.4,3321.7,2.3658]
["bitfinex","ETHUSD",1722429046222,3.00967,3322.7,3321.8,0.0319865]
["bitfinex","ETHUSD",1722429046401,6.01969,3322.5,3321.8,0.0319865]
["bitfinex","ETHUSD",1722429046789,3.00927,3323.1,3321.8,0.0319865]
["bitfinex","ETHUSD",1722429046790,3.00987,3322.4,3321.8,0.0319865]
["bitfinex","ETHUSD",1722429047429,3.01032,3321.9,3321.8,0.0319865]
["bitfinex","ETHUSD",1722429047833,3.01032,3321.9,3321.4,0.2]
["bitfinex","ETHUSD",1722429048194,3.01058,3321.7,3321.5,0.03185283]
["bitfinex","ETHUSD",1722429048398,3.01059,3321.6,3321.5,0.03185283]
["bitfinex","ETHUSD",1722429048600,3.01038,3321.9,3321.4,0.2]
["bitfinex","ETHUSD",1722429048848,3.01051,3321.7,3321.4,0.2]
["bitfinex","ETHUSD",1722429049251,0.301038,3321.8,3321.4,0.2]
["bitfinex","ETHUSD",1722429049929,3.01017,3322.1,3321.4,0.2]
["bitfinex","ETHUSD",1722429050259,0.55,3322.0,3321.4,0.2]
["bitfinex","ETHUSD",1722429050770,3.56027,3322.0,3321.4,0.4]
["bitfinex","ETHUSD",1722429051076,6.57058,3322.0,3321.5,0.03197504]
["bitfinex","ETHUSD",1722429051256,3.667378,3321.9,3321.5,0.03197504]
["bitfinex","ETHUSD",1722429052067,3.01051,3321.7,3321.5,0.03197504]
["bitfinex","ETHUSD",1722429052361,3.01051,3321.7,3321.4,0.4]
["bitfinex","ETHUSD",1722429053887,6.02136,3321.5,3321.4,0.4]
["bitfinex","ETHUSD",1722429054040,3.01068,3321.5,3321.4,0.4]
["bitfinex","ETHUSD",1722429054238,3.311748,3321.5,3321.4,0.4]
["bitfinex","ETHUSD",1722429054837,3.311748,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722429055058,6.872428,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722429056187,9.883108,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722429056400,12.883108,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722429056997,9.872428,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722429058103,6.872428,3321.5,3321.4,0.6]
["bitfinex","ETHUSD",1722429058305,0.657058,3321.9,3321.4,0.6]
["bitfinex","ETHUSD",1722429058477,3.01053,3321.7,3321.4,0.6]
["bitfinex","ETHUSD",1722429058869,3.01053,3321.7,3321.5,0.03270839]
["bitfinex","ETHUSD",1722429059299,3.01049,3321.8,3321.5,0.03270839]
["bitfinex","ETHUSD",1722429059300,3.01042,3321.8,3321.5,0.03270839]
["bitfinex","ETHUSD",1722429059501,3.00988,3322.4,3321.4,0.6]
["bitfinex","ETHUSD",1722429059502,3.01036,3321.9,3321.4,0.6]
["bitfinex","ETHUSD",1722429059873,3.01043,3321.8,3321.5,0.03270839]
["bitfinex","ETHUSD",1722429060068,3.01059,3321.6,3321.5,0.03270839]
["bitfinex","ETHUSD",1722429060371,0.300988,3322.3,3321.5,0.03270839]
["bitfinex","ETHUSD",1722429060571,3.0102,3322.1,3321.5,0.03270839]
["bitfinex","ETHUSD",1722429060823,3.00999,3322.3,3321.5,0.03270839]
["bitfinex","ETHUSD",1722429061023,3.00992,3322.4,3321.6,2.3484]
["bitfinex","ETHUSD",1722429061174,3.0096,3322.7,3321.7,0.23811084]
["bitfinex","ETHUSD",1722429061371,3.00946,3322.9,3321.8,0.03270839]
["bitfinex","ETHUSD",1722429061671,3.00912,3323.3,3322.1,3.01011]
["bitfinex","ETHUSD",1722429061868,3.00874,3323.7,3322.2,0.06019217]
["bitfinex","ETHUSD",1722429062074,2.2899,3323.8,3322.3,3.00988]
["bitfinex","ETHUSD",1722429062075,3.00866,3323.8,3322.3,3.00988]
["bitfinex","ETHUSD",1722429062314,3.00866,3323.8,3322.4,6.0972094]
["bitfinex","ETHUSD",1722429062315,0.22899,3323.7,3322.4,6.0972094]
["bitfinex","ETHUSD",1722429062498,0.22899,3323.7,3322.4,6.12935246]
["bitfinex","ETHUSD",1722429062901,3.00885,3323.6,3322.4,3.42129246]
["bitfinex","ETHUSD",1722429063223,5.787452,3324.3,3322.6,0.2]
["bitfinex","ETHUSD",1722429063224,3.0092,3323.2,3322.6,0.2]
["bitfinex","ETHUSD",1722429063374,3.00903,3323.4,3322.6,0.2]
["bitfinex","ETHUSD",1722429063578,3.00903,3323.4,3322.7,0.03194455]
["bitfinex","ETHUSD",1722429063579,0.55,3323.3,3322.7,0.03194455]
["bitfinex","ETHUSD",1722429063785,3.55906,3323.3,3322.7,0.03194455]
["bitfinex","ETHUSD",1722429064002,3.00924,3323.1,3322.7,0.03194455]
["bitfinex","ETHUSD",1722429064205,3.310264,3323.0,3322.7,0.03194455]
["bitfinex","ETHUSD",1722429064502,0.300924,3323.0,3322.7,0.03194455]
["bitfinex","ETHUSD",1722429064837,3.55909,3323.3,3322.7,0.03194455]
["bitfinex","ETHUSD",1722429065001,3.0095,3322.9,3322.7,0.03194455]
["bitfinex","ETHUSD",1722429065333,0.55,3323.3,3322.7,0.03194455]
["bitfinex","ETHUSD",1722429065334,3.00926,3323.1,3322.7,0.03194455]
["bitfinex","ETHUSD",1722429065639,0.55,3323.0,3322.7,0.03194455]
["bitfinex","ETHUSD",1722429065793,6.01902,3322.8,3322.7,0.03194455]
["bitfinex","ETHUSD",1722429065998,0.55,3323.0,3322.6,0.2]
["bitfinex","ETHUSD",1722429065999,6.0192,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429066201,3.5596,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429066393,0.55,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429066595,0.355949,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429066830,3.915549,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429067244,0.905949,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429067444,0.355949,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429067596,3.00916,3323.2,3322.6,0.2]
["bitfinex","ETHUSD",1722429067802,3.55924,3323.1,3322.6,0.2]
["bitfinex","ETHUSD",1722429068119,0.2776484,3323.3,3322.7,0.03068772]
["bitfinex","ETHUSD",1722429068329,3.2867084,3323.3,3322.7,0.03068772]
["bitfinex","ETHUSD",1722429068491,0.62957084,3323.2,3322.6,0.2]
["bitfinex","ETHUSD",1722429068812,0.2776484,3323.3,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429069434,3.2867484,3323.3,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429069859,3.2867484,3323.3,3322.6,0.2]
["bitfinex","ETHUSD",1722429070222,3.2867484,3323.3,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429070440,3.2867484,3323.3,3322.6,0.2]
["bitfinex","ETHUSD",1722429070645,0.32867484,3323.2,3322.8,0.03067245]
["bitfinex","ETHUSD",1722429070808,0.32867484,3323.2,3322.6,0.2]
["bitfinex","ETHUSD",1722429071011,3.33784484,3323.2,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429071659,0.32867484,3323.2,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429071816,3.0089,3323.5,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429072162,3.0,3323.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429072163,3.55897,3323.4,3322.6,0.2]
["bitfinex","ETHUSD",1722429072472,3.0088,3323.6,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429072669,0.85088,3323.5,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429073548,3.00862,3323.8,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429073711,0.55,3323.7,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429074122,3.00911,3323.3,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429074781,6.01787,3323.5,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429075065,0.55,3323.4,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429075262,0.905892,3323.4,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429075633,3.0086,3323.9,3322.7,0.03067245]
["bitfinex","ETHUSD",1722429075972,3.0082,3324.3,3322.9,2.2775]
["bitfinex","ETHUSD",1722429076122,2.60267611,3324.7,3323.3,2.2775]
["bitfinex","ETHUSD",1722429076323,0.86099046,3324.6,3323.4,0.22775]
["bitfinex","ETHUSD",1722429076550,3.00776,3324.8,3323.4,0.2879207]
["bitfinex","ETHUSD",1722429076780,3.00803,3324.5,3323.5,0.0303785]
["bitfinex","ETHUSD",1722429076984,3.00806,3324.4,3323.5,0.0303785]
["bitfinex","ETHUSD",1722429077255,2.60128229,3325.1,3323.5,0.0303785]
["bitfinex","ETHUSD",1722429077256,3.00831,3324.2,3323.5,0.0303785]
["bitfinex","ETHUSD",1722429077618,3.00807,3324.4,3323.3,2.2775]
["bitfinex","ETHUSD",1722429077818,3.00807,3324.4,3323.4,0.03036323]
["bitfinex","ETHUSD",1722429078058,3.00835,3324.1,3323.4,0.03036323]
["bitfinex","ETHUSD",1722429078257,3.13975518,3325.0,3323.4,0.03036323]
["bitfinex","ETHUSD",1722429078258,3.00858,3323.9,3323.4,0.03036323]
["bitfinex","ETHUSD",1722429078473,1.1517,3323.8,3323.4,0.03036323]
["bitfinex","ETHUSD",1722429078631,3.00887,3323.5,3323.4,0.03036323]
["bitfinex","ETHUSD",1722429078840,3.00887,3323.5,3322.7,2.3973]
["bitfinex","ETHUSD",1722429079067,3.00887,3323.5,3322.8,0.03003889]
["bitfinex","ETHUSD",1722429079381,0.55,3323.7,3322.8,0.03003889]
["bitfinex","ETHUSD",1722429079593,3.00874,3323.7,3322.8,0.03003889]
["bitfinex","ETHUSD",1722429079906,0.905874,3323.6,3322.7,2.3973]
["bitfinex","ETHUSD",1722429080104,3.914704,3323.6,3322.7,2.3973]
["bitfinex","ETHUSD",1722429080302,3.914704,3323.6,3322.8,0.03003889]
["bitfinex","ETHUSD",1722429080796,0.355874,3323.6,3322.9,35.0]
["bitfinex","ETHUSD",1722429081098,3.0085,3324.0,3323.0,0.03025637]
["bitfinex","ETHUSD",1722429081262,2.6011194,3324.4,3323.0,0.09043823]
["bitfinex","ETHUSD",1722429081263,3.00819,3324.3,3323.0,0.09043823]
["bitfinex","ETHUSD",1722429081461,3.00819,3324.3,3323.1,5.9671]
["bitfinex","ETHUSD",1722429081462,3.00817,3324.3,3323.1,5.9671]
["bitfinex","ETHUSD",1722429081697,3.00817,3324.3,3323.1,5.45811288]
["bitfinex","ETHUSD",1722429081698,3.00833,3324.1,3323.1,5.45811288]
["bitfinex","ETHUSD",1722429081851,3.00833,3324.1,3323.2,0.03025256]
["bitfinex","ETHUSD",1722429082050,0.300817,3324.2,3323.2,0.03025256]
["bitfinex","ETHUSD",1722429082358,2.6011194,3324.9,3323.2,0.09042939]
["bitfinex","ETHUSD",1722429082359,3.00763,3324.9,3323.2,0.09042939]
["bitfinex","ETHUSD",1722429082579,3.55,3324.8,3323.2,0.09042939]
["bitfinex","ETHUSD",1722429082782,3.55,3324.8,3323.2,0.03025256]
["bitfinex","ETHUSD",1722429083091,3.55,3324.8,3323.2,3.03025256]
["bitfinex","ETHUSD",1722429083267,3.00812,3324.4,3323.2,3.38684038]
["bitfinex","ETHUSD",1722429083465,0.655763,3324.7,3323.2,3.38684038]
["bitfinex","ETHUSD",1722429083668,0.655763,3324.7,3323.2,0.03025256]
["bitfinex","ETHUSD",1722429083669,3.00834,3324.1,3323.2,0.03025256]
["bitfinex","ETHUSD",1722429083881,3.00857,3323.9,3323.2,0.03025256]
["bitfinex","ETHUSD",1722429084081,3.0087,3323.7,3323.2,0.03025256]
["bitfinex","ETHUSD",1722429084474,3.00894,3323.5,3323.2,0.03025256]
["bitfinex","ETHUSD",1722429084702,3.00874,3323.7,3323.2,0.03025256]
["bitfinex","ETHUSD",1722429084703,6.01751,3323.7,3323.2,0.03025256]
["bitfinex","ETHUSD",1722429084872,0.601751,3323.6,3322.9,35.0]
["bitfinex","ETHUSD",1722429085071,0.601751,3323.6,3323.3,0.03008467]
["bitfinex","ETHUSD",1722429085292,3.00893,3323.5,3322.9,35.0]
["bitfinex","ETHUSD",1722429085459,3.00893,3323.5,3323.4,0.03008467]
["bitfinex","ETHUSD",1722429085655,3.00893,3323.5,3322.9,35.0]
["bitfinex","ETHUSD",1722429085860,3.00893,3323.5,3323.0,0.03008467]
["bitfinex","ETHUSD",1722429086098,3.00903,3323.4,3323.0,0.03008467]
["bitfinex","ETHUSD",1722429086257,3.610826,3323.4,3323.0,0.03008467]
["bitfinex","ETHUSD",1722429086659,3.00911,3323.3,3323.0,0.03008467]
["bitfinex","ETHUSD",1722429086865,6.01846,3323.1,3323.0,0.03008467]
["bitfinex","ETHUSD",1722429087158,3.00958,3322.8,3322.6,0.2]
["bitfinex","ETHUSD",1722429087372,3.0096,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429087908,0.30096,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429088559,3.00937,3323.0,3322.6,0.2]
["bitfinex","ETHUSD",1722429088793,0.55,3322.9,3322.6,0.2]
["bitfinex","ETHUSD",1722429089397,3.55943,3322.9,3322.6,0.2]
["bitfinex","ETHUSD",1722429089607,3.0096,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429090363,3.00951,3322.8,3322.6,0.2]
["bitfinex","ETHUSD",1722429090586,3.0096,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429091008,6.0192,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429091175,6.5692,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429092311,3.5596,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429092680,6.5692,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429092878,10.3014088,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429093082,7.2918088,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429093269,3.00982,3322.5,3321.8,35.0]
["bitfinex","ETHUSD",1722429093473,3.55988,3322.4,3321.8,35.0]
["bitfinex","ETHUSD",1722429094008,3.00996,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722429094931,3.666938,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722429095255,3.01028,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722429095432,3.01028,3322.0,3321.2,2.618]
["bitfinex","ETHUSD",1722429095802,3.01028,3322.0,3321.3,35.0]
["bitfinex","ETHUSD",1722429096131,3.01014,3322.2,3321.3,35.0]
["bitfinex","ETHUSD",1722429098132,6.0211,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722429098342,3.0106,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722429099039,3.0106,3321.6,3320.9,2.4607]
["bitfinex","ETHUSD",1722429099426,3.0106,3321.6,3321.0,35.0]
["bitfinex","ETHUSD",1722429099625,3.01037,3321.9,3321.0,35.0]
["bitfinex","ETHUSD",1722429099938,2.3135,3322.6,3321.1,0.36201866]
["bitfinex","ETHUSD",1722429100142,3.00973,3322.6,3321.1,3.37304866]
["bitfinex","ETHUSD",1722429100501,3.00955,3322.8,3321.5,2.3536]
["bitfinex","ETHUSD",1722429100703,3.00934,3323.0,3321.6,3.07070445]
["bitfinex","ETHUSD",1722429100938,3.00934,3323.0,3321.7,0.57261045]
["bitfinex","ETHUSD",1722429101139,3.00934,3323.0,3321.8,0.06020078]
["bitfinex","ETHUSD",1722429101317,3.00943,3322.9,3321.8,0.06020078]
["bitfinex","ETHUSD",1722429101513,3.00943,3322.9,3321.9,35.0]
["bitfinex","ETHUSD",1722429101721,3.00935,3323.0,3322.0,0.06020073]
["bitfinex","ETHUSD",1722429102044,3.00935,3323.0,3322.1,2.83299025]
["bitfinex","ETHUSD",1722429102247,3.00918,3323.2,3321.7,3.01045]
["bitfinex","ETHUSD",1722429102406,3.00947,3322.9,3322.6,0.2]
["bitfinex","ETHUSD",1722429103842,3.0096,3322.7,3322.6,0.2]
["bitfinex","ETHUSD",1722429104812,6.01897,3322.9,3322.6,0.2]
["bitfinex","ETHUSD",1722429105058,3.00952,3322.8,3322.6,0.2]
["bitfinex","ETHUSD",1722429106015,3.00952,3322.8,3322.6,0.4]
["bitfinex","ETHUSD",1722429106554,3.00952,3322.8,3322.7,0.02986434]
["bitfinex","ETHUSD",1722429106755,6.620999,3322.8,3322.7,0.02986434]
["bitfinex","ETHUSD",1722429106959,6.0192,3322.7,3322.6,0.4]
["bitfinex","ETHUSD",1722429107457,6.5692,3322.7,3322.6,0.4]
["bitfinex","ETHUSD",1722429108635,9.5788,3322.7,3322.6,0.4]
["bitfinex","ETHUSD",1722429108964,17.30439153,3322.7,3322.6,0.4]
["bitfinex","ETHUSD",1722429109186,14.70119559,3322.7,3322.6,0.4]
["bitfinex","ETHUSD",1722429109794,5.68199559,3322.7,3322.6,0.4]
["bitfinex","ETHUSD",1722429109960,0.55,3322.7,3322.6,0.4]
["bitfinex","ETHUSD",1722429110160,0.55,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722429110161,3.0096,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722429110891,3.0096,3322.7,3322.6,0.62976123]
["bitfinex","ETHUSD",1722429111191,3.00946,3322.9,3322.6,0.62976123]
["bitfinex","ETHUSD",1722429111394,0.601886,3322.8,3322.6,0.62976123]
["bitfinex","ETHUSD",1722429111545,3.0094,3323.0,3322.6,0.62976123]
["bitfinex","ETHUSD",1722429111745,3.00918,3323.2,3322.6,0.62976123]
["bitfinex","ETHUSD",1722429112197,6.01841,3323.2,3322.6,0.62976123]
["bitfinex","ETHUSD",1722429112343,0.601796,3323.4,3322.6,0.62976123]
["bitfinex","ETHUSD",1722429112543,3.00951,3322.8,3322.6,0.62976123]
["bitfinex","ETHUSD",1722429112752,3.00943,3322.9,3322.6,0.62976123]
["bitfinex","ETHUSD",1722429113694,3.0096,3322.7,3322.6,0.62976123]
["bitfinex","ETHUSD",1722429113846,3.5596,3322.7,3322.6,0.62976123]
["bitfinex","ETHUSD",1722429115178,6.5692,3322.7,3322.6,0.62976123]
["bitfinex","ETHUSD",1722429115383,7.22612,3322.7,3322.6,0.62976123]
["bitfinex","ETHUSD",1722429116463,7.22612,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722429118698,4.21652,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722429118993,6.00906,3323.3,3322.6,0.6]
["bitfinex","ETHUSD",1722429118994,6.00912,3323.3,3322.6,0.6]
["bitfinex","ETHUSD",1722429119352,6.00912,3323.3,3322.7,0.02986816]
["bitfinex","ETHUSD",1722429119564,6.00912,3323.3,3322.6,0.6]
["bitfinex","ETHUSD",1722429119783,3.00905,3323.4,3322.8,0.02986816]
["bitfinex","ETHUSD",1722429119986,3.610847,3323.4,3322.6,35.6]
["bitfinex","ETHUSD",1722429120207,3.0089,3323.5,3322.9,0.02986816]
["bitfinex","ETHUSD",1722429120349,3.0089,3323.5,3322.6,35.6]
["bitfinex","ETHUSD",1722429120545,3.00899,3323.4,3323.0,0.02986816]
["bitfinex","ETHUSD",1722429120812,3.00874,3323.7,3322.7,2.2593]
["bitfinex","ETHUSD",1722429121008,3.00855,3323.9,3323.1,0.02986816]
["bitfinex","ETHUSD",1722429121299,3.00864,3323.8,3323.2,0.02986816]
["bitfinex","ETHUSD",1722429121447,3.00864,3323.8,3322.8,3.04901288]
["bitfinex","ETHUSD",1722429121649,3.00869,3323.7,3322.9,0.02986816]
["bitfinex","ETHUSD",1722429124193,3.00855,3323.9,3322.9,0.02986816]
["bitfinex","ETHUSD",1722429124364,0.55,3323.8,3322.9,0.02986816]
["bitfinex","ETHUSD",1722429125069,0.55,3323.8,3323.0,35.0]
["bitfinex","ETHUSD",1722429125471,0.55,3323.8,3323.1,0.02986816]
["bitfinex","ETHUSD",1722429125675,3.00875,3323.7,3323.1,0.02986816]
["bitfinex","ETHUSD",1722429125878,3.00878,3323.6,3323.1,0.02986816]
["bitfinex","ETHUSD",1722429126276,3.00892,3323.5,3323.1,0.02986816]
["bitfinex","ETHUSD",1722429126585,0.55,3324.0,3323.1,0.02986816]
["bitfinex","ETHUSD",1722429126586,0.55,3323.4,3323.1,0.02986816]
["bitfinex","ETHUSD",1722429126817,0.55,3323.4,3322.7,2.2593]
["bitfinex","ETHUSD",1722429126818,3.55903,3323.4,3322.7,2.2593]
["bitfinex","ETHUSD",1722429127105,0.55,3323.4,3322.7,2.2593]
["bitfinex","ETHUSD",1722429127305,2.94316756,3323.9,3322.8,0.02986816]
["bitfinex","ETHUSD",1722429127306,6.01747,3323.7,3322.8,0.02986816]
["bitfinex","ETHUSD",1722429127462,3.0087,3323.7,3322.8,0.02986816]
["bitfinex","ETHUSD",1722429127973,3.34710467,3323.9,3322.8,0.02986816]
["bitfinex","ETHUSD",1722429128321,0.33854467,3323.9,3322.9,0.35658782]
["bitfinex","ETHUSD",1722429128684,2.60462289,3324.3,3323.0,2.3145824]
["bitfinex","ETHUSD",1722429129007,2.60462289,3325.0,3323.7,3.00867]
["bitfinex","ETHUSD",1722429129227,3.00747,3325.1,3323.8,2.31456302]
["bitfinex","ETHUSD",1722429129508,2.08472965,3325.2,3324.0,3.00841]
["bitfinex","ETHUSD",1722429129509,0.50921997,3325.0,3324.0,3.00841]
["bitfinex","ETHUSD",1722429129804,2.08472965,3325.2,3323.9,35.0]
["bitfinex","ETHUSD",1722429129805,2.08472965,3325.2,3324.1,5.37835742]
["bitfinex","ETHUSD",1722429130024,3.0077,3324.8,3324.1,2.34700708]
["bitfinex","ETHUSD",1722429130164,3.00784,3324.7,3324.1,2.34700708]
["bitfinex","ETHUSD",1722429130363,2.08472965,3325.2,3324.2,35.0]
["bitfinex","ETHUSD",1722429130364,3.00767,3324.9,3324.2,35.0]
["bitfinex","ETHUSD",1722429130793,3.00767,3324.9,3324.3,0.02880708]
["bitfinex","ETHUSD",1722429131001,3.00784,3324.7,3324.3,0.02880708]
["bitfinex","ETHUSD",1722429131325,3.00795,3324.6,3324.3,0.02880708]
["bitfinex","ETHUSD",1722429131463,3.00806,3324.4,3323.6,2.2556]
["bitfinex","ETHUSD",1722429131687,3.00825,3324.2,3323.6,2.2556]
["bitfinex","ETHUSD",1722429131888,3.00829,3324.2,3323.6,2.2556]
["bitfinex","ETHUSD",1722429132125,3.00793,3324.6,3323.6,2.2556]
["bitfinex","ETHUSD",1722429132291,3.00784,3324.7,3323.6,2.2556]
["bitfinex","ETHUSD",1722429132506,0.300784,3324.6,3323.6,2.2556]
["bitfinex","ETHUSD",1722429132919,3.308684,3324.6,3323.6,2.2556]
["bitfinex","ETHUSD",1722429133320,3.00764,3324.9,3323.6,2.2556]
["bitfinex","ETHUSD",1722429133321,3.00775,3324.8,3323.6,2.2556]
["bitfinex","ETHUSD",1722429133654,3.55758,3325.0,3323.6,2.5574]
["bitfinex","ETHUSD",1722429133859,6.01532,3324.9,3323.6,2.5574]
["bitfinex","ETHUSD",1722429134205,3.00763,3324.9,3323.6,2.5574]
["bitfinex","ETHUSD",1722429134406,0.55,3325.0,3323.7,0.06016479]
["bitfinex","ETHUSD",1722429134625,0.55,3325.0,3323.9,2.3003]
["bitfinex","ETHUSD",1722429134950,3.55752,3325.0,3324.0,35.0]
["bitfinex","ETHUSD",1722429135337,0.55,3325.0,3324.0,35.0]
["bitfinex","ETHUSD",1722429136341,3.55752,3325.0,3324.0,35.0]
["bitfinex","ETHUSD",1722429136536,3.55752,3325.0,3324.1,0.02880708]
["bitfinex","ETHUSD",1722429136537,3.00761,3324.9,3324.1,0.02880708]
["bitfinex","ETHUSD",1722429136744,3.4142821,3324.9,3323.9,2.3003]
["bitfinex","ETHUSD",1722429136916,3.4142821,3324.9,3324.2,0.02880708]
["bitfinex","ETHUSD",1722429137118,3.4142821,3324.9,3324.0,35.0]
["bitfinex","ETHUSD",1722429137339,3.4142821,3324.9,3324.3,0.02880708]
["bitfinex","ETHUSD",1722429137340,0.4066721,3324.9,3324.3,0.02880708]
["bitfinex","ETHUSD",1722429137511,0.4066721,3324.9,3324.0,35.0]
["bitfinex","ETHUSD",1722429137712,3.00703,3325.6,3324.2,5.63832]
["bitfinex","ETHUSD",1722429137918,3.00665,3326.0,3324.4,2.3283]
["bitfinex","ETHUSD",1722429138217,3.05837442,3326.8,3324.9,2.316]
["bitfinex","ETHUSD",1722429138218,3.00651,3326.2,3324.9,2.316]
["bitfinex","ETHUSD",1722429138528,3.00651,3326.2,3325.0,0.06014115]
["bitfinex","ETHUSD",1722429138728,3.00651,3326.2,3325.1,35.0]
["bitfinex","ETHUSD",1722429138917,0.300651,3326.1,3325.1,35.0]
["bitfinex","ETHUSD",1722429139110,0.300651,3326.1,3325.2,0.0889482]
["bitfinex","ETHUSD",1722429139447,3.00621,3326.5,3325.3,2.311]
["bitfinex","ETHUSD",1722429139629,3.00625,3326.4,3325.3,2.311]
["bitfinex","ETHUSD",1722429139834,3.00663,3326.0,3325.3,2.311]
["bitfinex","ETHUSD",1722429140182,3.00601,3326.7,3325.4,0.02880708]
["bitfinex","ETHUSD",1722429140183,3.00678,3325.9,3325.4,0.02880708]
["bitfinex","ETHUSD",1722429140473,0.300678,3325.8,3325.4,0.02880708]
["bitfinex","ETHUSD",1722429140769,3.00699,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722429140914,3.00707,3325.5,3324.8,2.311]
["bitfinex","ETHUSD",1722429141120,3.0,3326.3,3324.8,2.311]
["bitfinex","ETHUSD",1722429141362,3.00749,3325.1,3323.8,37.313]
["bitfinex","ETHUSD",1722429141568,3.00749,3325.1,3323.8,37.6148]
["bitfinex","ETHUSD",1722429141872,3.00749,3325.1,3323.8,40.62338]
["bitfinex","ETHUSD",1722429142032,3.00752,3325.0,3323.8,37.6148]
["bitfinex","ETHUSD",1722429142352,3.0078,3324.7,3323.9,3.04901288]
["bitfinex","ETHUSD",1722429142537,3.00806,3324.4,3323.8,37.6148]
["bitfinex","ETHUSD",1722429143058,3.00792,3324.6,3323.8,37.6148]
["bitfinex","ETHUSD",1722429143632,3.00811,3324.4,3323.8,37.6148]
["bitfinex","ETHUSD",1722429143813,3.00792,3324.6,3323.8,37.6148]
["bitfinex","ETHUSD",1722429144021,3.00754,3325.0,3323.8,37.6148]
["bitfinex","ETHUSD",1722429144329,0.55,3324.9,3323.9,3.04901288]
["bitfinex","ETHUSD",1722429144561,3.55761,3324.9,3323.9,3.04901288]
["bitfinex","ETHUSD",1722429144767,3.00744,3325.1,3323.8,37.6148]
["bitfinex","ETHUSD",1722429144768,0.55,3325.1,3323.8,37.6148]
["bitfinex","ETHUSD",1722429144915,3.00797,3324.5,3323.8,37.6148]
["bitfinex","ETHUSD",1722429145115,3.00776,3324.8,3323.8,37.6148]
["bitfinex","ETHUSD",1722429145618,0.55,3325.3,3323.8,37.6148]
["bitfinex","ETHUSD",1722429145619,3.00804,3324.5,3323.8,37.6148]
["bitfinex","ETHUSD",1722429145827,3.0083,3324.2,3323.8,2.313]
["bitfinex","ETHUSD",1722429146029,3.00842,3324.0,3323.4,2.6447]
["bitfinex","ETHUSD",1722429146445,3.00851,3323.9,3323.4,2.6447]
["bitfinex","ETHUSD",1722429146963,3.00842,3324.0,3323.4,2.6447]
["bitfinex","ETHUSD",1722429146964,6.01756,3323.6,3323.5,0.03579971]
["bitfinex","ETHUSD",1722429147124,6.01756,3323.6,3323.5,0.0492246]
["bitfinex","ETHUSD",1722429147329,6.619316,3323.6,3323.5,0.0492246]
["bitfinex","ETHUSD",1722429147729,7.169316,3323.6,3323.5,0.0492246]
["bitfinex","ETHUSD",1722429147955,9.02661,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429148155,12.57661,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429148356,10.8855766,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429149371,7.8767066,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429149547,3.55,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429149757,3.00872,3323.7,3323.4,0.2]
["bitfinex","ETHUSD",1722429149920,0.55,3323.6,3323.4,0.2]
["bitfinex","ETHUSD",1722429150769,3.00857,3323.9,3323.4,0.2]
["bitfinex","ETHUSD",1722429151291,3.00844,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722429151582,3.00844,3324.0,3323.6,0.02732107]
["bitfinex","ETHUSD",1722429151948,6.01738,3323.7,3323.6,0.02732107]
["bitfinex","ETHUSD",1722429152254,3.00887,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429152668,3.55887,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429153783,6.56774,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429161000,9.57661,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429161194,12.57661,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429161501,13.8944448,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429162208,16.9033148,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429162520,17.21786753,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429164315,22.70973753,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429165311,19.70086753,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429169496,16.69199753,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429175211,19.35899753,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429175522,22.36786753,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429175738,19.35899753,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429176247,10.65012753,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429176549,9.01774,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429177308,3.00887,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429177708,3.00878,3323.6,3323.4,0.2]
["bitfinex","ETHUSD",1722429177709,3.00865,3323.8,3323.4,0.2]
["bitfinex","ETHUSD",1722429177924,3.00869,3323.7,3323.4,0.2]
["bitfinex","ETHUSD",1722429179001,0.55,3323.6,3323.4,0.2]
["bitfinex","ETHUSD",1722429179239,3.00887,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429179441,3.55887,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429180617,0.55,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429180958,3.00861,3323.8,3323.4,0.2]
["bitfinex","ETHUSD",1722429181504,3.00843,3324.0,3323.4,0.2]
["bitfinex","ETHUSD",1722429181920,3.00828,3324.2,3323.4,0.2]
["bitfinex","ETHUSD",1722429182122,3.5584,3324.1,3323.4,0.2]
["bitfinex","ETHUSD",1722429182328,0.55,3324.1,3323.4,0.2]
["bitfinex","ETHUSD",1722429182528,3.00852,3323.9,3323.4,0.2]
["bitfinex","ETHUSD",1722429182953,3.55838,3324.1,3323.4,0.2]
["bitfinex","ETHUSD",1722429184019,0.55,3324.1,3323.4,0.2]
["bitfinex","ETHUSD",1722429184226,3.5584,3324.1,3323.4,0.2]
["bitfinex","ETHUSD",1722429184482,0.55,3324.1,3323.4,0.2]
["bitfinex","ETHUSD",1722429184980,3.55834,3324.1,3323.5,2.3227]
["bitfinex","ETHUSD",1722429185285,3.00851,3323.9,3323.5,2.57497]
["bitfinex","ETHUSD",1722429185428,0.55,3324.1,3323.5,2.3227]
["bitfinex","ETHUSD",1722429185786,6.01774,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429185988,6.619514,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429186282,6.56774,3323.5,3323.4,0.2]
["bitfinex","ETHUSD",1722429186977,3.00916,3323.2,3322.7,2.4409]
["bitfinex","ETHUSD",1722429187127,3.00897,3323.4,3322.7,2.4409]
["bitfinex","ETHUSD",1722429187331,0.55,3323.3,3322.7,2.4409]
["bitfinex","ETHUSD",1722429187774,0.55,3323.3,3322.7,2.68499]
["bitfinex","ETHUSD",1722429187978,10.41887,3323.6,3322.7,2.68499]
["bitfinex","ETHUSD",1722429188207,0.55,3323.5,3322.7,2.68499]
["bitfinex","ETHUSD",1722429188483,7.41,3323.6,3322.9,2.2526]
["bitfinex","ETHUSD",1722429188777,7.41,3323.6,3323.1,2.4513]
["bitfinex","ETHUSD",1722429188942,7.41,3323.6,3323.2,35.25114781]
["bitfinex","ETHUSD",1722429189925,3.00822,3324.3,3323.2,35.25114781]
["bitfinex","ETHUSD",1722429190129,3.00806,3324.4,3323.3,2.40127666]
["bitfinex","ETHUSD",1722429190424,3.00774,3324.8,3323.4,2.7884]
["bitfinex","ETHUSD",1722429190625,3.00766,3324.9,3323.6,2.4868]
["bitfinex","ETHUSD",1722429190874,3.00766,3324.9,3323.8,2.4868]
["bitfinex","ETHUSD",1722429191025,3.00766,3324.9,3323.8,2.54696444]
["bitfinex","ETHUSD",1722429191246,3.00752,3325.0,3323.8,2.74696444]
["bitfinex","ETHUSD",1722429191431,3.00745,3325.1,3323.9,2.65566616]
["bitfinex","ETHUSD",1722429191746,3.00745,3325.1,3324.1,2.3903]
["bitfinex","ETHUSD",1722429191957,3.00745,3325.1,3324.2,0.06015829]
["bitfinex","ETHUSD",1722429192258,3.00726,3325.3,3324.2,0.06015829]
["bitfinex","ETHUSD",1722429193172,3.00758,3325.0,3324.1,2.3903]
["bitfinex","ETHUSD",1722429193357,3.00761,3324.9,3324.2,0.49523781]
["bitfinex","ETHUSD",1722429193872,3.00776,3324.8,3324.2,0.49523781]
["bitfinex","ETHUSD",1722429194077,3.00789,3324.6,3324.1,2.3903]
["bitfinex","ETHUSD",1722429194642,3.00753,3325.0,3324.1,2.3903]
["bitfinex","ETHUSD",1722429194850,3.00762,3324.9,3324.1,2.3903]
["bitfinex","ETHUSD",1722429195046,3.0,3325.4,3324.1,2.3903]
["bitfinex","ETHUSD",1722429195047,3.00781,3324.7,3324.2,0.23903]
["bitfinex","ETHUSD",1722429195233,3.00781,3324.7,3324.1,2.3903]
["bitfinex","ETHUSD",1722429195465,3.00768,3324.9,3324.1,2.3903]
["bitfinex","ETHUSD",1722429196166,3.00754,3325.0,3324.1,2.3903]
["bitfinex","ETHUSD",1722429196661,3.00766,3324.9,3324.2,35.0]
["bitfinex","ETHUSD",1722429196831,3.00766,3324.9,3324.2,38.04901288]
["bitfinex","ETHUSD",1722429197577,3.0077,3324.8,3324.2,38.04901288]
["bitfinex","ETHUSD",1722429197726,3.00747,3325.1,3324.2,38.04901288]
["bitfinex","ETHUSD",1722429197932,0.55,3325.0,3324.2,38.04901288]
["bitfinex","ETHUSD",1722429198186,10.41729,3325.3,3324.2,38.04901288]
["bitfinex","ETHUSD",1722429198187,7.41,3325.3,3324.4,2.2542]
["bitfinex","ETHUSD",1722429198346,0.55,3325.2,3324.5,0.23143612]
["bitfinex","ETHUSD",1722429198949,7.41,3325.3,3324.5,0.23143612]
["bitfinex","ETHUSD",1722429199534,7.41,3325.3,3324.8,0.2]
["bitfinex","ETHUSD",1722429199736,7.41,3325.3,3324.9,2.2542]
["bitfinex","ETHUSD",1722429199938,7.41,3325.3,3324.9,2.49962]
["bitfinex","ETHUSD",1722429200789,2.59847271,3326.8,3324.9,8.8088]
["bitfinex","ETHUSD",1722429200994,3.00568,3327.1,3325.6,3.30851]
["bitfinex","ETHUSD",1722429201319,2.82865504,3327.6,3325.7,38.7461779]
["bitfinex","ETHUSD",1722429201320,3.00598,3326.7,3325.7,38.7461779]
["bitfinex","ETHUSD",1722429201532,3.00598,3326.7,3325.7,38.686051]
["bitfinex","ETHUSD",1722429201728,3.00581,3326.9,3325.8,0.06012689]
["bitfinex","ETHUSD",1722429202017,3.00564,3327.1,3325.8,0.06012689]
["bitfinex","ETHUSD",1722429202418,3.00572,3327.0,3325.9,35.0]
["bitfinex","ETHUSD",1722429202710,5.36223,3327.6,3325.9,35.0]
["bitfinex","ETHUSD",1722429202711,3.00587,3326.9,3325.9,35.37461779]
["bitfinex","ETHUSD",1722429203199,3.00589,3326.8,3325.9,35.37461779]
["bitfinex","ETHUSD",1722429203412,3.00539,3327.4,3326.0,2.09951191]
["bitfinex","ETHUSD",1722429203413,3.00584,3326.9,3326.0,2.09951191]
["bitfinex","ETHUSD",1722429204892,3.00563,3327.1,3326.0,2.09951191]
["bitfinex","ETHUSD",1722429204893,3.00573,3327.0,3326.0,2.09951191]
["bitfinex","ETHUSD",1722429205529,3.00592,3326.8,3326.0,2.09951191]
["bitfinex","ETHUSD",1722429205730,3.00573,3327.0,3326.0,2.09951191]
["bitfinex","ETHUSD",1722429205731,3.00573,3327.0,3326.1,0.931471]
["bitfinex","ETHUSD",1722429206032,3.00573,3327.0,3326.2,2.3419]
["bitfinex","ETHUSD",1722429206329,3.536223,3327.5,3326.2,2.3419]
["bitfinex","ETHUSD",1722429206330,3.00562,3327.1,3326.2,2.3419]
["bitfinex","ETHUSD",1722429206535,3.0055,3327.3,3326.3,0.06012279]
["bitfinex","ETHUSD",1722429206735,7.41,3327.4,3326.4,0.24020228]
["bitfinex","ETHUSD",1722429206937,0.55,3327.3,3326.4,0.24020228]
["bitfinex","ETHUSD",1722429207248,3.00596,3326.8,3324.6,0.3016]
["bitfinex","ETHUSD",1722429207387,3.552,3326.6,3324.9,0.06013927]
["bitfinex","ETHUSD",1722429207588,3.00608,3326.6,3325.0,3.00745]
["bitfinex","ETHUSD",1722429207830,3.0059,3326.8,3325.3,3.00719]
["bitfinex","ETHUSD",1722429208143,3.06610286,3326.7,3325.3,3.00721]
["bitfinex","ETHUSD",1722429208354,3.06613286,3326.7,3325.5,0.3016]
["bitfinex","ETHUSD",1722429208550,3.00612,3326.6,3325.5,0.3016]
["bitfinex","ETHUSD",1722429208844,3.00631,3326.4,3325.5,0.3016]
["bitfinex","ETHUSD",1722429209138,0.06012286,3326.3,3325.5,0.3016]
["bitfinex","ETHUSD",1722429209310,0.06012286,3326.3,3324.9,0.3016]
["bitfinex","ETHUSD",1722429209515,0.06012286,3326.3,3325.3,0.3016]
["bitfinex","ETHUSD",1722429209700,3.0061,3326.6,3325.4,0.3910237]
["bitfinex","ETHUSD",1722429209701,2.98640277,3326.6,3325.4,0.3910237]
["bitfinex","ETHUSD",1722429210016,3.00591,3326.8,3325.5,0.3016]
["bitfinex","ETHUSD",1722429210342,3.00602,3326.7,3325.6,2.52062998]
["bitfinex","ETHUSD",1722429210646,0.31463651,3327.3,3325.6,2.4605]
["bitfinex","ETHUSD",1722429210942,3.0059,3326.8,3325.7,0.0601269]
["bitfinex","ETHUSD",1722429211146,3.0057,3327.1,3325.8,0.25206269]
["bitfinex","ETHUSD",1722429211513,3.0057,3327.1,3325.9,0.06012325]
["bitfinex","ETHUSD",1722429211914,3.0057,3327.1,3326.0,2.4264]
["bitfinex","ETHUSD",1722429212133,0.33146365,3327.2,3326.1,0.06011868]
["bitfinex","ETHUSD",1722429212443,3.33699365,3327.2,3326.1,0.30877055]
["bitfinex","ETHUSD",1722429212652,3.33699365,3327.2,3326.1,0.24865187]
["bitfinex","ETHUSD",1722429213355,9.708,3328.0,3326.2,0.06011042]
["bitfinex","ETHUSD",1722429213356,3.00527,3327.5,3326.2,0.06011042]
["bitfinex","ETHUSD",1722429213554,3.00543,3327.4,3326.1,0.55025187]
["bitfinex","ETHUSD",1722429215235,3.00549,3327.3,3326.1,0.55025187]
["bitfinex","ETHUSD",1722429215432,6.011,3327.3,3326.1,0.55025187]
["bitfinex","ETHUSD",1722429215637,3.00568,3327.1,3326.1,0.55025187]
["bitfinex","ETHUSD",1722429215860,3.00574,3327.0,3326.2,0.29766519]
["bitfinex","ETHUSD",1722429216153,3.00576,3327.0,3326.2,0.29766519]
["bitfinex","ETHUSD",1722429216560,3.552,3327.6,3326.1,0.3016]
["bitfinex","ETHUSD",1722429216851,3.00611,3326.6,3326.1,0.3016]
["bitfinex","ETHUSD",1722429217221,3.00616,3326.5,3326.1,0.3016]
["bitfinex","ETHUSD",1722429217420,3.00612,3326.6,3325.1,3.00737]
["bitfinex","ETHUSD",1722429217621,3.00602,3326.7,3325.5,0.3]
["bitfinex","ETHUSD",1722429217838,3.00602,3326.7,3325.2,7.0]
["bitfinex","ETHUSD",1722429218008,3.00621,3326.5,3325.3,2.3434]
["bitfinex","ETHUSD",1722429218207,2.4476,3327.4,3325.3,2.3434]
["bitfinex","ETHUSD",1722429218208,3.00583,3326.9,3325.3,2.3434]
["bitfinex","ETHUSD",1722429218539,3.00634,3326.3,3325.3,2.3434]
["bitfinex","ETHUSD",1722429218741,3.00602,3326.7,3325.3,2.3434]
["bitfinex","ETHUSD",1722429218907,0.655602,3326.6,3325.4,0.29446912]
["bitfinex","ETHUSD",1722429219107,0.655602,3326.6,3325.4,3.30160912]
["bitfinex","ETHUSD",1722429219303,0.655602,3326.6,3325.5,2.3434]
["bitfinex","ETHUSD",1722429220133,3.00631,3326.4,3325.5,2.3434]
["bitfinex","ETHUSD",1722429220350,3.0064,3326.3,3325.5,2.3434]
["bitfinex","ETHUSD",1722429220735,3.00663,3326.0,3325.5,2.3434]
["bitfinex","ETHUSD",1722429220936,3.00638,3326.3,3325.5,2.3434]
["bitfinex","ETHUSD",1722429221767,3.00649,3326.2,3325.5,2.3434]
["bitfinex","ETHUSD",1722429221932,3.607776,3326.2,3325.5,2.3434]
["bitfinex","ETHUSD",1722429222136,3.00668,3326.0,3325.5,2.3434]
["bitfinex","ETHUSD",1722429222364,3.00653,3326.1,3325.5,2.3434]
["bitfinex","ETHUSD",1722429222534,3.607726,3326.2,3325.5,2.3434]
["bitfinex","ETHUSD",1722429222737,3.0062,3326.5,3325.5,2.3434]
["bitfinex","ETHUSD",1722429222950,3.0062,3326.5,3325.6,0.06013165]
["bitfinex","ETHUSD",1722429223621,3.00601,3326.7,3325.6,0.06013165]
["bitfinex","ETHUSD",1722429224432,7.41,3326.8,3325.5,2.645]
["bitfinex","ETHUSD",1722429224624,10.41589,3326.8,3325.5,2.645]
["bitfinex","ETHUSD",1722429224825,10.41589,3326.8,3325.4,3.00707]
["bitfinex","ETHUSD",1722429224826,7.41,3326.8,3325.7,2.4441]
["bitfinex","ETHUSD",1722429225030,7.41,3326.8,3325.7,5.4441]
["bitfinex","ETHUSD",1722429226270,7.41,3326.8,3325.9,2.2951]
["bitfinex","ETHUSD",1722429226579,7.41,3326.8,3326.1,2.2951]
["bitfinex","ETHUSD",1722429226871,3.00548,3327.3,3326.2,0.06011583]
["bitfinex","ETHUSD",1722429227039,3.00562,3327.2,3326.2,0.23552192]
["bitfinex","ETHUSD",1722429227240,3.00562,3327.2,3326.2,3.23552192]
["bitfinex","ETHUSD",1722429227446,0.601078,3327.3,3326.2,3.23552192]
["bitfinex","ETHUSD",1722429227767,3.0052,3327.6,3326.3,0.64333592]
["bitfinex","ETHUSD",1722429227928,3.00544,3327.3,3326.3,0.58322219]
["bitfinex","ETHUSD",1722429228499,3.00517,3327.6,3326.5,2.346]
["bitfinex","ETHUSD",1722429228649,10.41502,3327.8,3326.6,3.06611262]
["bitfinex","ETHUSD",1722429228650,7.41,3327.8,3326.6,3.06611262]
["bitfinex","ETHUSD",1722429228982,7.41,3327.8,3326.7,5.65261126]
["bitfinex","ETHUSD",1722429229130,7.41,3327.8,3326.8,0.06010177]
["bitfinex","ETHUSD",1722429230481,7.41,3327.8,3326.8,3.06597177]
["bitfinex","ETHUSD",1722429230640,7.41,3327.8,3326.9,3.0]
["bitfinex","ETHUSD",1722429230851,7.41,3327.8,3326.8,0.06010177]
["bitfinex","ETHUSD",1722429230852,7.41,3327.8,3327.0,0.06010104]
["bitfinex","ETHUSD",1722429231221,3.0051,3327.7,3326.7,5.65261126]
["bitfinex","ETHUSD",1722429231653,3.00517,3327.6,3326.7,5.65261126]
["bitfinex","ETHUSD",1722429231827,11.456531,3327.8,3326.7,5.65261126]
["bitfinex","ETHUSD",1722429231828,8.451481,3327.8,3326.7,2.346]
["bitfinex","ETHUSD",1722429232037,3.00576,3327.0,3326.3,2.7141]
["bitfinex","ETHUSD",1722429232360,0.55,3327.7,3326.3,2.7141]
["bitfinex","ETHUSD",1722429232361,3.00603,3326.7,3326.3,2.7141]
["bitfinex","ETHUSD",1722429232665,3.00565,3327.1,3326.3,2.7141]
["bitfinex","ETHUSD",1722429232869,3.306215,3327.1,3326.3,2.7141]
["bitfinex","ETHUSD",1722429233226,3.00581,3326.9,3326.3,2.7141]
["bitfinex","ETHUSD",1722429233741,3.306215,3327.1,3326.3,2.7141]
["bitfinex","ETHUSD",1722429233945,3.00572,3327.0,3326.7,0.2]
["bitfinex","ETHUSD",1722429234148,3.0058,3326.9,3326.7,0.2]
["bitfinex","ETHUSD",1722429234543,3.306225,3327.1,3326.7,0.2]
["bitfinex","ETHUSD",1722429234745,0.3306225,3327.0,3326.7,0.2]
["bitfinex","ETHUSD",1722429235060,3.3364025,3327.0,3326.7,0.2]
["bitfinex","ETHUSD",1722429235386,3.00586,3326.9,3326.7,0.2]
["bitfinex","ETHUSD",1722429235672,0.3306225,3327.0,3326.7,0.2]
["bitfinex","ETHUSD",1722429236033,3.00558,3327.2,3326.7,0.2]
["bitfinex","ETHUSD",1722429236336,3.00554,3327.2,3326.7,0.2]
["bitfinex","ETHUSD",1722429236689,6.55511,3327.7,3326.7,0.2]
["bitfinex","ETHUSD",1722429236690,3.00536,3327.4,3326.7,0.2]
["bitfinex","ETHUSD",1722429236994,3.00523,3327.6,3326.8,0.06010978]
["bitfinex","ETHUSD",1722429237148,3.00526,3327.5,3326.8,0.06010978]
["bitfinex","ETHUSD",1722429238634,6.8553981,3327.7,3326.8,0.06010978]
["bitfinex","ETHUSD",1722429238875,3.8502381,3327.7,3326.7,0.4]
["bitfinex","ETHUSD",1722429239076,3.8502381,3327.7,3326.8,0.06010566]
["bitfinex","ETHUSD",1722429239279,10.41499,3327.8,3326.9,2.3134]
["bitfinex","ETHUSD",1722429239479,10.41499,3327.8,3327.0,0.0601051]
["bitfinex","ETHUSD",1722429239686,3.00514,3327.7,3326.9,2.3134]
["bitfinex","ETHUSD",1722429240276,3.00517,3327.6,3326.9,2.3134]
["bitfinex","ETHUSD",1722429240462,7.41,3327.8,3326.9,2.3134]
["bitfinex","ETHUSD",1722429240787,7.41,3327.8,3327.0,0.06010513]
["bitfinex","ETHUSD",1722429241087,7.41,3327.8,3326.9,2.88474]
["bitfinex","ETHUSD",1722429241088,3.00532,3327.5,3326.9,2.3134]
["bitfinex","ETHUSD",1722429241252,3.00532,3327.5,3326.8,3.0]
["bitfinex","ETHUSD",1722429241596,7.41,3327.8,3326.7,0.4]
["bitfinex","ETHUSD",1722429241597,3.00567,3327.1,3326.7,0.4]
["bitfinex","ETHUSD",1722429241759,3.00578,3327.0,3326.7,0.4]
["bitfinex","ETHUSD",1722429242139,3.00567,3327.1,3326.7,0.6]
["bitfinex","ETHUSD",1722429242590,3.00544,3327.3,3326.7,0.6]
["bitfinex","ETHUSD",1722429242786,3.00567,3327.1,3326.7,0.6]
["bitfinex","ETHUSD",1722429242957,3.00576,3327.0,3326.7,0.6]
["bitfinex","ETHUSD",1722429243362,3.00564,3327.1,3326.7,0.6]
["bitfinex","ETHUSD",1722429243681,3.306024,3327.3,3326.7,0.6]
["bitfinex","ETHUSD",1722429243880,0.300544,3327.3,3326.7,0.6]
["bitfinex","ETHUSD",1722429244085,3.00531,3327.5,3326.7,0.6]
["bitfinex","ETHUSD",1722429244398,3.00544,3327.3,3326.7,0.6]
["bitfinex","ETHUSD",1722429245271,3.00573,3327.0,3326.7,0.6]
["bitfinex","ETHUSD",1722429245810,6.01152,3327.0,3326.7,0.6]
["bitfinex","ETHUSD",1722429246113,3.00589,3326.8,3326.7,0.6]
["bitfinex","ETHUSD",1722429246327,6.612942,3326.8,3326.7,0.6]
["bitfinex","ETHUSD",1722429246474,3.00624,3326.5,3325.7,7.28]
["bitfinex","ETHUSD",1722429246673,3.00625,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1722429246976,3.00612,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1722429247805,0.601214,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1722429248008,3.00657,3326.1,3325.0,0.3016]
["bitfinex","ETHUSD",1722429248318,3.00653,3326.1,3325.0,0.3016]
["bitfinex","ETHUSD",1722429248751,3.00653,3326.1,3324.2,8.05521]
["bitfinex","ETHUSD",1722429248752,3.00759,3325.0,3323.5,0.3016]
["bitfinex","ETHUSD",1722429248956,3.00745,3325.1,3323.9,0.3016]
["bitfinex","ETHUSD",1722429249160,0.55,3325.0,3323.9,0.3016]
["bitfinex","ETHUSD",1722429249430,3.00766,3324.9,3323.9,0.3016]
["bitfinex","ETHUSD",1722429249647,3.0077,3324.8,3323.9,0.3016]
["bitfinex","ETHUSD",1722429249847,3.00762,3324.9,3323.9,0.3016]
["bitfinex","ETHUSD",1722429249991,3.00762,3324.9,3324.1,0.3016]
["bitfinex","ETHUSD",1722429250198,3.00746,3325.1,3324.2,0.060159]
["bitfinex","ETHUSD",1722429250428,3.00753,3325.0,3324.2,0.060159]
["bitfinex","ETHUSD",1722429251243,3.00761,3324.9,3324.2,0.060159]
["bitfinex","ETHUSD",1722429251610,3.00746,3325.1,3324.2,0.060159]
["bitfinex","ETHUSD",1722429251806,3.00727,3325.3,3324.3,0.06015539]
["bitfinex","ETHUSD",1722429252304,0.300706,3325.4,3324.3,0.06015539]
["bitfinex","ETHUSD",1722429252509,3.00739,3325.2,3324.3,0.06015539]
["bitfinex","ETHUSD",1722429252751,3.00743,3325.1,3324.1,0.3016]
["bitfinex","ETHUSD",1722429252952,3.00743,3325.1,3324.2,0.357374]
["bitfinex","ETHUSD",1722429253149,3.307896,3325.4,3324.1,0.3016]
["bitfinex","ETHUSD",1722429253307,3.0073,3325.3,3324.3,0.06015103]
["bitfinex","ETHUSD",1722429253508,3.307896,3325.4,3324.4,35.0]
["bitfinex","ETHUSD",1722429253744,3.307896,3325.4,3324.5,0.06015102]
["bitfinex","ETHUSD",1722429254126,0.3307896,3325.3,3324.5,0.06015102]
["bitfinex","ETHUSD",1722429254421,0.3307896,3325.3,3324.6,35.0]
["bitfinex","ETHUSD",1722429254623,3.3380396,3325.3,3324.6,35.0]
["bitfinex","ETHUSD",1722429255725,3.00736,3325.2,3324.6,35.0]
["bitfinex","ETHUSD",1722429255952,3.00743,3325.1,3324.6,35.0]
["bitfinex","ETHUSD",1722429257314,3.00754,3325.0,3324.6,35.0]
["bitfinex","ETHUSD",1722429257515,3.00767,3324.9,3324.6,35.0]
["bitfinex","ETHUSD",1722429257771,3.00789,3324.6,3324.0,0.3016]
["bitfinex","ETHUSD",1722429258259,3.00789,3324.6,3323.9,3.0]
["bitfinex","ETHUSD",1722429258260,3.00812,3324.4,3324.1,0.3016]
["bitfinex","ETHUSD",1722429259164,3.00812,3324.4,3323.5,0.3016]
["bitfinex","ETHUSD",1722429259956,3.00823,3324.3,3323.5,0.3016]
["bitfinex","ETHUSD",1722429260315,3.00812,3324.4,3323.4,3.0]
["bitfinex","ETHUSD",1722429260316,3.00812,3324.4,3323.7,0.3016]
["bitfinex","ETHUSD",1722429260560,3.0079,3324.6,3323.7,3.3016]
["bitfinex","ETHUSD",1722429260919,3.00798,3324.5,3323.7,3.3016]
["bitfinex","ETHUSD",1722429261118,3.0079,3324.6,3323.7,3.3016]
["bitfinex","ETHUSD",1722429261320,3.00771,3324.8,3323.8,0.06016307]
["bitfinex","ETHUSD",1722429261524,3.00771,3324.8,3323.7,6.35061288]
["bitfinex","ETHUSD",1722429262145,10.41755,3325.0,3323.7,6.35061288]
["bitfinex","ETHUSD",1722429262146,3.3380296,3325.3,3324.0,0.3016]
["bitfinex","ETHUSD",1722429262347,1.93150296,3325.2,3324.1,0.06015504]
["bitfinex","ETHUSD",1722429262551,3.00743,3325.1,3324.1,0.06015504]
["bitfinex","ETHUSD",1722429262861,0.3307896,3325.3,3324.2,35.0]
["bitfinex","ETHUSD",1722429262862,3.00738,3325.2,3324.2,35.0]
["bitfinex","ETHUSD",1722429263250,0.3307896,3325.3,3324.3,0.06015417]
["bitfinex","ETHUSD",1722429263485,3.3381096,3325.3,3324.3,0.06015417]
["bitfinex","ETHUSD",1722429263767,3.00734,3325.2,3324.3,3.10916705]
["bitfinex","ETHUSD",1722429263918,3.00733,3325.2,3324.3,3.10916705]
["bitfinex","ETHUSD",1722429264521,0.3307896,3325.3,3324.3,3.10916705]
["bitfinex","ETHUSD",1722429264730,3.00739,3325.2,3324.3,3.10916705]
["bitfinex","ETHUSD",1722429265451,0.3307896,3325.3,3324.3,3.10916705]
["bitfinex","ETHUSD",1722429266067,0.3307896,3325.3,3324.4,0.35658782]
["bitfinex","ETHUSD",1722429266218,7.41,3325.5,3324.6,2.3754]
["bitfinex","ETHUSD",1722429266424,3.00692,3325.7,3324.7,0.0601428]
["bitfinex","ETHUSD",1722429266732,7.41,3326.1,3324.8,35.0]
["bitfinex","ETHUSD",1722429266733,3.00699,3325.6,3324.8,35.0]
["bitfinex","ETHUSD",1722429266938,3.00699,3325.6,3324.9,0.06014234]
["bitfinex","ETHUSD",1722429267330,3.00699,3325.6,3324.8,38.04901288]
["bitfinex","ETHUSD",1722429267869,3.00684,3325.8,3324.9,0.06014237]
["bitfinex","ETHUSD",1722429268041,3.0069,3325.7,3324.9,0.06014237]
["bitfinex","ETHUSD",1722429268381,3.00677,3325.9,3324.9,0.06014237]
["bitfinex","ETHUSD",1722429268542,4.349112,3325.9,3324.9,0.06014237]
["bitfinex","ETHUSD",1722429269775,3.00681,3325.8,3324.9,0.06014237]
["bitfinex","ETHUSD",1722429269979,1.342342,3325.9,3324.9,0.06014237]
["bitfinex","ETHUSD",1722429270183,4.349062,3325.9,3324.9,0.06014237]
["bitfinex","ETHUSD",1722429271005,3.00685,3325.8,3324.9,0.06014237]
["bitfinex","ETHUSD",1722429271132,1.342342,3325.9,3324.9,0.41673019]
["bitfinex","ETHUSD",1722429271335,1.342342,3325.9,3324.9,3.41673019]
["bitfinex","ETHUSD",1722429271836,3.0069,3325.7,3324.9,3.41673019]
["bitfinex","ETHUSD",1722429272074,3.00697,3325.6,3324.9,3.06014237]
["bitfinex","ETHUSD",1722429272532,3.00679,3325.8,3324.9,3.06014237]
["bitfinex","ETHUSD",1722429272740,4.349092,3325.9,3324.9,3.06014237]
["bitfinex","ETHUSD",1722429272986,3.00682,3325.8,3324.9,3.06014237]
["bitfinex","ETHUSD",1722429273169,3.00682,3325.8,3324.9,6.10915525]
["bitfinex","ETHUSD",1722429273342,1.342342,3325.9,3324.9,6.10915525]
["bitfinex","ETHUSD",1722429274538,4.349052,3325.9,3324.9,6.10915525]
["bitfinex","ETHUSD",1722429274989,3.00685,3325.8,3324.9,6.10915525]
["bitfinex","ETHUSD",1722429275191,1.342342,3325.9,3324.9,3.06014237]
["bitfinex","ETHUSD",1722429275491,1.342342,3325.9,3325.0,35.0]
["bitfinex","ETHUSD",1722429275653,1.342342,3325.9,3325.1,0.06013975]
["bitfinex","ETHUSD",1722429276460,7.41,3326.1,3325.3,2.442]
["bitfinex","ETHUSD",1722429276751,7.41,3326.1,3325.4,0.06013323]
["bitfinex","ETHUSD",1722429276959,3.00609,3326.6,3325.3,2.7436]
["bitfinex","ETHUSD",1722429277152,3.00616,3326.5,3325.4,3.0]
["bitfinex","ETHUSD",1722429277496,10.4159,3326.8,3325.5,0.06012582]
["bitfinex","ETHUSD",1722429277635,1.04159,3326.7,3325.6,0.30672058]
["bitfinex","ETHUSD",1722429277834,3.00631,3326.4,3325.4,3.0]
["bitfinex","ETHUSD",1722429278088,2.663,3326.2,3325.3,2.442]
["bitfinex","ETHUSD",1722429278289,2.663,3326.2,3325.0,35.0]
["bitfinex","ETHUSD",1722429278290,3.00684,3325.8,3325.0,35.0]
["bitfinex","ETHUSD",1722429278435,3.0069,3325.7,3325.0,35.0]
["bitfinex","ETHUSD",1722429278974,3.00679,3325.9,3325.0,35.0]
["bitfinex","ETHUSD",1722429279170,3.608135,3325.9,3325.0,35.0]
["bitfinex","ETHUSD",1722429279355,3.00685,3325.8,3325.0,35.0]
["bitfinex","ETHUSD",1722429279562,3.00697,3325.6,3325.0,35.0]
["bitfinex","ETHUSD",1722429279777,3.00685,3325.8,3325.0,35.0]
["bitfinex","ETHUSD",1722429280145,3.608055,3325.9,3325.0,35.0]
["bitfinex","ETHUSD",1722429280345,3.00671,3325.9,3325.0,35.0]
["bitfinex","ETHUSD",1722429280551,3.00661,3326.0,3325.7,0.2]
["bitfinex","ETHUSD",1722429280766,3.00659,3326.1,3325.7,0.2]
["bitfinex","ETHUSD",1722429281784,7.41,3326.3,3325.7,0.2]
["bitfinex","ETHUSD",1722429282089,1.041636,3326.2,3325.7,0.2]
["bitfinex","ETHUSD",1722429282577,7.41,3326.3,3325.8,0.06012951]
["bitfinex","ETHUSD",1722429282749,7.41,3326.3,3325.7,0.2]
["bitfinex","ETHUSD",1722429284747,3.00644,3326.2,3325.7,0.4]
["bitfinex","ETHUSD",1722429285553,3.00655,3326.1,3325.7,0.4]
["bitfinex","ETHUSD",1722429285793,4.348839,3326.1,3325.7,0.4]
["bitfinex","ETHUSD",1722429286165,3.00655,3326.1,3325.7,0.4]
["bitfinex","ETHUSD",1722429287012,2.663,3326.6,3325.7,0.4]
["bitfinex","ETHUSD",1722429287185,3.00679,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722429287383,6.01358,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722429288757,11.68337,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722429288961,12.851707,3325.8,3325.7,0.4]
["bitfinex","ETHUSD",1722429289182,12.851707,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429289505,13.401707,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429290097,22.00762929,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429290303,21.837897,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429290800,18.831107,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429290955,21.43358329,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429291365,18.831107,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429291752,15.824317,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429291955,18.42760297,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429292556,10.33520297,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429292790,2.60328597,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429292973,6.0133,3326.0,3325.7,0.6]
["bitfinex","ETHUSD",1722429292974,3.00663,3326.0,3325.7,0.6]
["bitfinex","ETHUSD",1722429293310,6.01358,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429297371,3.00679,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429297585,5.61291965,3326.0,3325.7,0.6]
["bitfinex","ETHUSD",1722429297786,3.00679,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429299384,6.17424162,3326.0,3325.7,0.6]
["bitfinex","ETHUSD",1722429299591,3.00672,3325.9,3325.7,0.6]
["bitfinex","ETHUSD",1722429300206,6.01332,3326.0,3325.7,0.6]
["bitfinex","ETHUSD",1722429300403,3.00679,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429300811,3.00664,3326.0,3325.7,0.6]
["bitfinex","ETHUSD",1722429301122,5.61263995,3326.2,3325.7,0.6]
["bitfinex","ETHUSD",1722429301351,3.00652,3326.1,3325.7,0.6]
["bitfinex","ETHUSD",1722429301891,3.00675,3325.9,3325.7,0.6]
["bitfinex","ETHUSD",1722429302204,3.00663,3326.0,3325.7,0.6]
["bitfinex","ETHUSD",1722429302531,0.300652,3326.0,3325.7,0.6]
["bitfinex","ETHUSD",1722429302738,3.00649,3326.2,3325.7,0.6]
["bitfinex","ETHUSD",1722429302945,3.00657,3326.1,3325.7,0.6]
["bitfinex","ETHUSD",1722429303120,3.00666,3326.0,3325.7,0.6]
["bitfinex","ETHUSD",1722429303729,3.00658,3326.1,3325.7,0.6]
["bitfinex","ETHUSD",1722429303933,3.00669,3326.0,3325.7,0.6]
["bitfinex","ETHUSD",1722429304138,3.00679,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429304641,3.00667,3326.0,3325.7,0.6]
["bitfinex","ETHUSD",1722429304819,3.00679,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429305032,6.01358,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429305595,8.61988024,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429305937,7.17623302,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429306490,9.78253326,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429307144,9.7842206,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429307493,7.17623302,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429309448,9.78544323,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429309962,7.17623302,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429313798,10.18302302,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429314092,10.73302302,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429315195,7.72623302,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429315346,6.13766215,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429315545,3.13087215,3325.9,3325.7,0.6]
["bitfinex","ETHUSD",1722429315780,5.61613674,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429315946,2.60934674,3325.9,3325.7,0.6]
["bitfinex","ETHUSD",1722429316151,3.00671,3325.9,3325.7,0.6]
["bitfinex","ETHUSD",1722429316696,5.61605674,3325.9,3325.7,0.6]
["bitfinex","ETHUSD",1722429316988,3.00679,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429317560,3.86907467,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429318387,3.00679,3325.8,3325.7,0.6]
["bitfinex","ETHUSD",1722429318697,2.60924334,3325.9,3325.7,0.6]
["bitfinex","ETHUSD",1722429318996,2.60924334,3326.0,3325.7,0.6]
["bitfinex","ETHUSD",1722429319365,5.61594334,3325.9,3325.7,0.6]
["bitfinex","ETHUSD",1722429319560,2.60924334,3325.9,3325.7,0.6]
["bitfinex","ETHUSD",1722429319780,2.60924334,3326.0,3325.7,0.6]
["bitfinex","ETHUSD",1722429320739,5.61577334,3326.1,3325.7,0.6]
["bitfinex","ETHUSD",1722429321322,5.61518641,3326.1,3325.7,0.6]
["bitfinex","ETHUSD",1722429321513,2.60865641,3326.0,3325.7,0.6]
["bitfinex","ETHUSD",1722429322023,2.60865641,3326.2,3325.7,0.6]
["bitfinex","ETHUSD",1722429323535,2.60865641,3326.3,3325.8,0.06013132]
["bitfinex","ETHUSD",1722429323959,5.669,3326.7,3325.8,0.06013132]
["bitfinex","ETHUSD",1722429323960,2.60865641,3326.4,3325.9,2.3494]
["bitfinex","ETHUSD",1722429324110,6.00583,3326.9,3325.9,2.3494]
["bitfinex","ETHUSD",1722429324111,2.60865641,3326.6,3326.0,0.06012579]
["bitfinex","ETHUSD",1722429324543,2.60865641,3326.6,3325.9,2.65035313]
["bitfinex","ETHUSD",1722429324544,3.00599,3326.7,3325.9,2.3494]
["bitfinex","ETHUSD",1722429324753,2.60842136,3326.6,3325.9,2.3494]
["bitfinex","ETHUSD",1722429325073,2.60842136,3326.6,3326.0,0.0601234]
["bitfinex","ETHUSD",1722429325352,2.60842136,3326.6,3325.9,2.3494]
["bitfinex","ETHUSD",1722429325705,2.60842136,3326.5,3325.9,2.3494]
["bitfinex","ETHUSD",1722429326252,3.00594,3326.8,3325.9,2.3494]
["bitfinex","ETHUSD",1722429326253,2.60842136,3326.6,3325.9,2.3494]
["bitfinex","ETHUSD",1722429326818,2.60842136,3326.6,3326.0,0.06012342]
["bitfinex","ETHUSD",1722429327014,2.60764075,3326.6,3326.0,0.06012342]
["bitfinex","ETHUSD",1722429327958,3.00594,3326.8,3325.9,2.3494]
["bitfinex","ETHUSD",1722429328169,2.60724091,3326.6,3325.9,2.3494]
["bitfinex","ETHUSD",1722429328312,2.60741333,3326.6,3325.9,2.3494]
["bitfinex","ETHUSD",1722429328652,3.00616,3326.5,3325.9,2.3494]
["bitfinex","ETHUSD",1722429328837,2.60741333,3326.5,3325.8,0.2]
["bitfinex","ETHUSD",1722429329024,3.00662,3326.0,3325.8,0.2]
["bitfinex","ETHUSD",1722429329225,2.60677927,3326.2,3325.8,0.2]
["bitfinex","ETHUSD",1722429329426,3.0067,3325.9,3325.8,0.2]
["bitfinex","ETHUSD",1722429329625,6.0134,3325.9,3325.8,0.2]
["bitfinex","ETHUSD",1722429329825,8.62017927,3325.9,3325.8,0.2]
["bitfinex","ETHUSD",1722429330041,6.87541793,3325.9,3325.8,0.2]
["bitfinex","ETHUSD",1722429330243,12.1446846,3325.9,3325.8,0.2]
["bitfinex","ETHUSD",1722429330415,16.22599008,3325.9,3325.8,0.2]
["bitfinex","ETHUSD",1722429331655,13.09511793,3325.9,3325.8,0.4]
["bitfinex","ETHUSD",1722429332429,16.09511793,3325.9,3325.8,0.4]
["bitfinex","ETHUSD",1722429332915,13.08841793,3325.9,3325.8,0.4]
["bitfinex","ETHUSD",1722429333238,16.21627507,3325.9,3325.8,0.4]
["bitfinex","ETHUSD",1722429333954,13.08841793,3325.9,3325.8,0.4]
["bitfinex","ETHUSD",1722429334618,16.09511793,3325.9,3325.8,0.4]
["bitfinex","ETHUSD",1722429335741,19.10181793,3325.9,3325.8,0.6]
["bitfinex","ETHUSD",1722429336428,3.00794,3324.6,3324.0,0.3016]
["bitfinex","ETHUSD",1722429336650,3.00793,3324.6,3324.0,0.3016]
["bitfinex","ETHUSD",1722429336818,3.00793,3324.6,3324.1,0.4282995]
["bitfinex","ETHUSD",1722429337018,3.00793,3324.6,3324.1,0.3016]
["bitfinex","ETHUSD",1722429337345,6.01589,3324.6,3324.1,0.3016]
["bitfinex","ETHUSD",1722429337662,3.00762,3324.9,3324.1,0.3016]
["bitfinex","ETHUSD",1722429337964,5.61369553,3324.9,3324.1,0.3016]
["bitfinex","ETHUSD",1722429338257,3.00824,3324.2,3324.1,0.3016]
["bitfinex","ETHUSD",1722429338970,3.00799,3324.5,3324.1,0.3016]
["bitfinex","ETHUSD",1722429339132,3.00786,3324.7,3324.1,0.3016]
["bitfinex","ETHUSD",1722429339319,3.00777,3324.8,3324.1,0.3016]
["bitfinex","ETHUSD",1722429339320,3.00788,3324.6,3324.1,0.3016]
["bitfinex","ETHUSD",1722429339519,3.00802,3324.5,3324.2,0.12739707]
["bitfinex","ETHUSD",1722429339761,3.00788,3324.6,3324.2,0.12739707]
["bitfinex","ETHUSD",1722429339762,3.00807,3324.4,3324.2,0.12739707]
["bitfinex","ETHUSD",1722429340057,3.00788,3324.6,3324.2,0.12739707]
["bitfinex","ETHUSD",1722429340360,6.01584,3324.6,3324.2,0.12739707]
["bitfinex","ETHUSD",1722429340718,3.00788,3324.6,3323.7,0.06016232]
["bitfinex","ETHUSD",1722429340919,3.00788,3324.6,3324.3,0.12739707]
["bitfinex","ETHUSD",1722429341165,3.00788,3324.6,3323.9,0.06016231]
["bitfinex","ETHUSD",1722429341526,3.00788,3324.6,3324.0,0.12739707]
["bitfinex","ETHUSD",1722429341766,3.0078,3324.7,3324.0,0.12739707]
["bitfinex","ETHUSD",1722429341965,6.01551,3324.8,3324.0,0.12739707]
["bitfinex","ETHUSD",1722429342277,3.00779,3324.7,3324.0,0.12739707]
["bitfinex","ETHUSD",1722429342969,3.00794,3324.6,3324.0,0.12739707]
["bitfinex","ETHUSD",1722429343525,3.00794,3324.6,3323.8,0.53567623]
["bitfinex","ETHUSD",1722429343720,3.00803,3324.5,3324.1,0.12739707]
["bitfinex","ETHUSD",1722429343964,3.00803,3324.5,3323.7,3.0]
["bitfinex","ETHUSD",1722429344167,3.00806,3324.4,3324.2,0.12739707]
["bitfinex","ETHUSD",1722429344467,3.00806,3324.4,3324.3,0.12739707]
["bitfinex","ETHUSD",1722429344675,3.308734,3324.6,3324.3,0.12739707]
["bitfinex","ETHUSD",1722429344875,3.00794,3324.6,3323.7,3.0]
["bitfinex","ETHUSD",1722429345475,3.00794,3324.6,3323.8,0.18755954]
["bitfinex","ETHUSD",1722429348057,6.01589,3324.6,3323.8,0.18755954]
["bitfinex","ETHUSD",1722429348242,3.00767,3324.9,3323.8,0.12739707]
["bitfinex","ETHUSD",1722429348450,3.00767,3324.9,3323.8,0.67581302]
["bitfinex","ETHUSD",1722429349047,3.00767,3324.9,3323.8,0.97741302]
["bitfinex","ETHUSD",1722429349253,3.00767,3324.9,3323.9,2.4901]
["bitfinex","ETHUSD",1722429349477,3.00767,3324.9,3324.0,0.3467513]
["bitfinex","ETHUSD",1722429349783,3.00767,3324.9,3324.1,35.12739707]
["bitfinex","ETHUSD",1722429349979,3.00767,3324.9,3324.1,0.12739707]
["bitfinex","ETHUSD",1722429350189,6.01534,3324.9,3324.1,0.12739707]
["bitfinex","ETHUSD",1722429350390,3.00765,3324.9,3324.1,0.12739707]
["bitfinex","ETHUSD",1722429351447,3.0077,3324.8,3324.1,0.12739707]
["bitfinex","ETHUSD",1722429351963,3.00785,3324.7,3324.1,0.12739707]
["bitfinex","ETHUSD",1722429352758,3.00764,3324.9,3324.1,0.12739707]
["bitfinex","ETHUSD",1722429353388,3.0077,3324.8,3324.1,0.12739707]
["bitfinex","ETHUSD",1722429354397,3.00779,3324.7,3324.1,0.12739707]
["bitfinex","ETHUSD",1722429354686,3.0077,3324.8,3324.1,0.12739707]
["bitfinex","ETHUSD",1722429355860,3.00761,3324.9,3324.1,3.17640995]
["bitfinex","ETHUSD",1722429356254,0.82247906,3325.3,3324.2,0.06015527]
["bitfinex","ETHUSD",1722429356471,3.00715,3325.4,3324.3,2.46495527]
["bitfinex","ETHUSD",1722429356707,3.00707,3325.5,3324.3,2.5918373]
["bitfinex","ETHUSD",1722429356867,3.00707,3325.5,3324.3,5.53168203]
["bitfinex","ETHUSD",1722429357199,3.00684,3325.8,3324.4,0.91413543]
["bitfinex","ETHUSD",1722429357404,3.00684,3325.8,3324.5,0.12682101]
["bitfinex","ETHUSD",1722429357607,3.00666,3326.0,3324.6,2.42844134]
["bitfinex","ETHUSD",1722429357826,3.00666,3326.0,3324.7,2.3683]
["bitfinex","ETHUSD",1722429358027,3.00666,3326.0,3324.8,0.12682101]
["bitfinex","ETHUSD",1722429358236,3.00666,3326.0,3324.9,0.2495121]
["bitfinex","ETHUSD",1722429358735,3.00681,3325.8,3325.0,0.12662656]
["bitfinex","ETHUSD",1722429360590,3.00681,3325.8,3325.1,0.06013884]
["bitfinex","ETHUSD",1722429360794,3.00681,3325.8,3325.2,0.12654651]
["bitfinex","ETHUSD",1722429361011,3.00681,3325.8,3325.3,0.06013887]
["bitfinex","ETHUSD",1722429361550,3.00704,3325.6,3324.9,0.2495121]
["bitfinex","ETHUSD",1722429361690,3.00706,3325.5,3325.4,0.12654651]
["bitfinex","ETHUSD",1722429361889,3.00722,3325.4,3324.8,38.0]
["bitfinex","ETHUSD",1722429362090,6.01418,3325.5,3325.4,0.12655033]
["bitfinex","ETHUSD",1722429362302,6.01461,3325.3,3324.7,2.3683]
["bitfinex","ETHUSD",1722429362631,3.00693,3325.7,3324.7,2.3683]
["bitfinex","ETHUSD",1722429362832,3.00693,3325.7,3324.7,2.93529]
["bitfinex","ETHUSD",1722429363035,3.00708,3325.5,3324.8,3.06014749]
["bitfinex","ETHUSD",1722429365918,6.01349,3325.9,3324.9,35.0]
["bitfinex","ETHUSD",1722429366118,3.00681,3325.8,3325.0,0.06014244]
["bitfinex","ETHUSD",1722429367327,5.66945,3326.2,3325.0,0.06014244]
["bitfinex","ETHUSD",1722429367635,3.00645,3326.2,3325.2,2.4686]
["bitfinex","ETHUSD",1722429367837,3.00645,3326.2,3325.3,0.06013624]
["bitfinex","ETHUSD",1722429368034,3.00617,3326.5,3325.3,0.06013624]
["bitfinex","ETHUSD",1722429368234,3.00617,3326.5,3325.4,2.4686]
["bitfinex","ETHUSD",1722429368392,3.00617,3326.5,3325.5,0.44972791]
["bitfinex","ETHUSD",1722429368791,5.26235029,3327.0,3325.5,0.44972791]
["bitfinex","ETHUSD",1722429368792,3.00641,3326.3,3325.5,3.44972791]
["bitfinex","ETHUSD",1722429369137,3.00649,3326.2,3325.5,3.38959782]
["bitfinex","ETHUSD",1722429369304,3.00641,3326.3,3325.5,3.38959782]
["bitfinex","ETHUSD",1722429369305,3.00626,3326.4,3325.5,3.38959782]
["bitfinex","ETHUSD",1722429369816,3.00634,3326.3,3325.6,0.06013014]
["bitfinex","ETHUSD",1722429370022,3.00634,3326.3,3325.5,3.0]
["bitfinex","ETHUSD",1722429370023,3.00652,3326.1,3325.5,3.0]
["bitfinex","ETHUSD",1722429370239,3.00652,3326.1,3325.4,2.4686]
["bitfinex","ETHUSD",1722429370571,3.00661,3326.0,3325.4,3.01546]
["bitfinex","ETHUSD",1722429370710,2.663,3326.2,3325.2,3.0]
["bitfinex","ETHUSD",1722429370911,2.663,3326.2,3325.0,2.3791]
["bitfinex","ETHUSD",1722429370912,3.00699,3325.6,3325.0,2.3791]
["bitfinex","ETHUSD",1722429371157,3.00682,3325.8,3325.0,2.3791]
["bitfinex","ETHUSD",1722429371376,3.00689,3325.7,3325.1,0.12611192]
["bitfinex","ETHUSD",1722429371658,3.00689,3325.7,3325.1,3.12611192]
["bitfinex","ETHUSD",1722429371865,3.00703,3325.6,3325.1,0.12611192]
["bitfinex","ETHUSD",1722429372032,3.00689,3325.7,3325.1,0.12611192]
["bitfinex","ETHUSD",1722429372650,3.00698,3325.6,3325.1,0.12611192]
["bitfinex","ETHUSD",1722429372819,3.00713,3325.5,3325.1,0.12611192]
["bitfinex","ETHUSD",1722429373012,3.00713,3325.5,3324.8,3.0]
["bitfinex","ETHUSD",1722429373213,3.00689,3325.7,3324.9,0.12190781]
["bitfinex","ETHUSD",1722429373449,3.608254,3325.7,3324.9,0.12190781]
["bitfinex","ETHUSD",1722429373762,3.00699,3325.6,3324.9,0.12190781]
["bitfinex","ETHUSD",1722429374174,0.601364,3325.7,3324.9,0.12190781]
["bitfinex","ETHUSD",1722429374465,3.00685,3325.8,3325.5,0.2]
["bitfinex","ETHUSD",1722429374632,3.00688,3325.7,3325.5,0.2]
["bitfinex","ETHUSD",1722429374830,3.00697,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722429375040,9.02091,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722429375250,6.56394,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722429375859,12.17230399,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722429376263,9.57091,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722429376447,12.1722186,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722429376646,9.57091,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722429377075,12.69820064,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722429377251,9.57091,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722429378150,6.56394,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722429378672,6.56394,3325.6,3325.5,0.4]
["bitfinex","ETHUSD",1722429380716,3.00697,3325.6,3325.5,0.4]
["bitfinex","ETHUSD",1722429380867,3.00688,3325.7,3325.5,0.4]
["bitfinex","ETHUSD",1722429381411,3.00687,3325.8,3325.5,0.4]
["bitfinex","ETHUSD",1722429381563,3.307557,3325.8,3325.5,0.4]
["bitfinex","ETHUSD",1722429382203,0.300687,3325.8,3325.5,0.4]
["bitfinex","ETHUSD",1722429382708,0.300687,3325.8,3325.5,0.6]
["bitfinex","ETHUSD",1722429382709,3.307487,3325.8,3325.5,0.6]
["bitfinex","ETHUSD",1722429383064,3.00697,3325.6,3325.5,0.6]
["bitfinex","ETHUSD",1722429386781,6.01394,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429386968,6.90574112,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429387364,7.45574112,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429390805,7.45574112,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429391208,4.44877112,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429391408,3.00695,3325.7,3325.5,1.0]
["bitfinex","ETHUSD",1722429391611,3.00697,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429393585,6.01394,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429394116,12.02561,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429394620,15.15290064,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429394821,13.57096876,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429395531,11.11626876,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429395824,10.16469125,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429396030,7.55929876,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429396190,10.16470381,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429396706,10.16506758,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429397590,7.55929876,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429401309,10.6865894,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429401837,13.6935594,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429401992,11.11626876,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429402493,16.38863876,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429402690,16.38166876,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429405520,17.24488303,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429406135,14.11626876,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429407817,5.61425016,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429408001,3.00697,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429409319,5.61414016,3325.8,3325.5,1.0]
["bitfinex","ETHUSD",1722429409518,2.60728016,3325.8,3325.5,1.0]
["bitfinex","ETHUSD",1722429409726,3.0068,3325.8,3325.5,1.0]
["bitfinex","ETHUSD",1722429410042,3.0069,3325.7,3325.5,1.0]
["bitfinex","ETHUSD",1722429410356,6.01366,3325.8,3325.5,1.0]
["bitfinex","ETHUSD",1722429411314,6.01367,3325.8,3325.5,1.0]
["bitfinex","ETHUSD",1722429411548,3.0068,3325.8,3325.5,1.0]
["bitfinex","ETHUSD",1722429411939,6.01367,3325.8,3325.5,1.0]
["bitfinex","ETHUSD",1722429412125,3.00697,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429412324,6.01394,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429412759,8.62108895,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429413726,6.01394,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429415247,9.02091,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429415567,7.83125798,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429416931,10.95984591,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429417336,11.50984591,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429417740,8.38125798,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429418337,11.50984591,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429419762,11.51181546,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429419921,3.00697,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429420770,5.61626821,3325.6,3325.5,1.0]
["bitfinex","ETHUSD",1722429420943,5.61626821,3325.6,3324.6,37.4539]
["bitfinex","ETHUSD",1722429421123,3.00706,3325.5,3324.6,37.4539]
["bitfinex","ETHUSD",1722429421327,2.60929821,3325.6,3324.6,37.4539]
["bitfinex","ETHUSD",1722429421672,3.00688,3325.7,3324.8,2.4616]
["bitfinex","ETHUSD",1722429421673,5.61617821,3325.7,3324.8,2.4616]
["bitfinex","ETHUSD",1722429422184,5.61617821,3325.7,3324.9,0.17417414]
["bitfinex","ETHUSD",1722429424029,5.61606455,3325.7,3324.9,0.11402993]
["bitfinex","ETHUSD",1722429424269,2.60918455,3325.8,3325.0,2.51714421]
["bitfinex","ETHUSD",1722429424569,2.60918455,3326.0,3325.2,2.457]
["bitfinex","ETHUSD",1722429424772,2.60918455,3326.0,3325.3,0.06013394]
["bitfinex","ETHUSD",1722429424942,10.01918455,3326.2,3325.4,2.457]
["bitfinex","ETHUSD",1722429425140,7.41,3326.2,3325.5,0.32324003]
["bitfinex","ETHUSD",1722429425373,7.41,3326.2,3325.5,0.63718228]
["bitfinex","ETHUSD",1722429425730,10.01918455,3326.2,3325.5,0.63718228]
["bitfinex","ETHUSD",1722429425934,10.01918455,3326.2,3325.6,0.06012965]
["bitfinex","ETHUSD",1722429426131,7.41,3326.2,3325.6,0.06012965]
["bitfinex","ETHUSD",1722429426363,7.41,3326.2,3325.7,0.11394225]
["bitfinex","ETHUSD",1722429426671,5.61555455,3326.3,3325.6,0.06012965]
["bitfinex","ETHUSD",1722429426858,3.00666,3326.0,3325.5,0.2]
["bitfinex","ETHUSD",1722429427032,3.00666,3326.0,3325.7,0.11394225]
["bitfinex","ETHUSD",1722429427232,3.00666,3326.0,3325.5,0.2]
["bitfinex","ETHUSD",1722429427433,3.00666,3326.0,3325.6,0.11375549]
["bitfinex","ETHUSD",1722429427864,3.00666,3326.0,3325.5,0.2]
["bitfinex","ETHUSD",1722429428175,3.00666,3326.0,3325.6,0.11375549]
["bitfinex","ETHUSD",1722429428484,3.00666,3326.0,3325.5,0.2]
["bitfinex","ETHUSD",1722429428670,3.00666,3326.0,3325.6,0.11375549]
["bitfinex","ETHUSD",1722429429089,3.00666,3326.0,3325.5,0.2]
["bitfinex","ETHUSD",1722429429373,3.00646,3326.2,3325.6,0.11375549]
["bitfinex","ETHUSD",1722429429374,3.00645,3326.2,3325.6,0.11375549]
["bitfinex","ETHUSD",1722429430797,3.00653,3326.1,3325.5,0.6657]
["bitfinex","ETHUSD",1722429431004,3.00653,3326.1,3325.7,0.11375549]
["bitfinex","ETHUSD",1722429431168,3.00653,3326.1,3325.5,0.6657]
["bitfinex","ETHUSD",1722429431369,3.00653,3326.1,3325.8,0.11375549]
["bitfinex","ETHUSD",1722429431561,3.00653,3326.1,3325.5,0.6657]
["bitfinex","ETHUSD",1722429431762,3.00653,3326.1,3325.9,0.11375549]
["bitfinex","ETHUSD",1722429432044,3.00653,3326.1,3325.5,0.6657]
["bitfinex","ETHUSD",1722429432386,3.00653,3326.1,3325.6,0.11375549]
["bitfinex","ETHUSD",1722429432686,3.00653,3326.1,3325.5,0.6657]
["bitfinex","ETHUSD",1722429433111,3.00653,3326.1,3325.6,0.11348105]
["bitfinex","ETHUSD",1722429433409,3.00653,3326.1,3325.5,0.6657]
["bitfinex","ETHUSD",1722429433617,3.00653,3326.1,3325.5,0.8657]
["bitfinex","ETHUSD",1722429433767,3.00661,3326.0,3325.6,0.11348105]
["bitfinex","ETHUSD",1722429433974,2.60636355,3326.4,3325.6,0.11348105]
["bitfinex","ETHUSD",1722429433975,3.00688,3325.7,3325.6,0.11348105]
["bitfinex","ETHUSD",1722429434722,6.01394,3325.6,3325.5,0.6]
["bitfinex","ETHUSD",1722429434926,6.314628,3325.6,3325.5,0.6]
["bitfinex","ETHUSD",1722429435130,0.300688,3325.6,3325.5,0.6]
["bitfinex","ETHUSD",1722429435419,2.60485514,3325.8,3325.6,2.2707]
["bitfinex","ETHUSD",1722429435620,2.60485514,3326.2,3325.6,2.2707]
["bitfinex","ETHUSD",1722429435768,5.61138514,3326.1,3325.7,0.10974002]
["bitfinex","ETHUSD",1722429435967,3.00653,3326.1,3325.6,2.2707]
["bitfinex","ETHUSD",1722429436634,3.00661,3326.0,3325.7,0.10983912]
["bitfinex","ETHUSD",1722429436969,3.00661,3326.0,3325.6,2.2707]
["bitfinex","ETHUSD",1722429437495,3.00661,3326.0,3325.7,0.10981243]
["bitfinex","ETHUSD",1722429437803,3.00661,3326.0,3325.5,0.6]
["bitfinex","ETHUSD",1722429437804,3.00679,3325.8,3325.5,0.8]
["bitfinex","ETHUSD",1722429438165,3.0069,3325.7,3325.5,0.8]
["bitfinex","ETHUSD",1722429438420,3.00697,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429438570,6.01394,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429438774,3.86885421,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429438973,3.00697,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429439284,6.01394,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429439621,3.00697,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429439985,8.61884207,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429440185,3.00697,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429440415,6.17305928,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429440688,9.73002928,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429441075,9.72957507,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429441715,7.12512721,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429442371,9.72964475,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429445275,9.72969916,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429445476,10.13209721,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429445805,13.446869,3325.6,3325.5,0.8]
["bitfinex","ETHUSD",1722429453843,13.446869,3325.6,3323.8,2.294]
["bitfinex","ETHUSD",1722429453844,2.3053,3325.0,3323.8,2.294]
["bitfinex","ETHUSD",1722429454051,3.00846,3324.0,3323.8,2.294]
["bitfinex","ETHUSD",1722429454216,3.00851,3323.9,3323.8,2.294]
["bitfinex","ETHUSD",1722429454416,3.00851,3323.9,3322.8,35.0]
["bitfinex","ETHUSD",1722429454417,3.00869,3323.7,3322.9,2.294]
["bitfinex","ETHUSD",1722429454620,3.00869,3323.7,3323.0,3.04901288]
["bitfinex","ETHUSD",1722429454847,3.00888,3323.5,3323.0,3.04901288]
["bitfinex","ETHUSD",1722429455030,3.00888,3323.5,3322.9,2.294]
["bitfinex","ETHUSD",1722429455031,3.00897,3323.4,3322.9,2.294]
["bitfinex","ETHUSD",1722429455952,3.00873,3323.7,3322.9,2.294]
["bitfinex","ETHUSD",1722429455953,3.00883,3323.6,3322.9,2.294]
["bitfinex","ETHUSD",1722429456117,7.41,3324.1,3322.9,2.294]
["bitfinex","ETHUSD",1722429456311,3.00879,3323.6,3322.9,2.294]
["bitfinex","ETHUSD",1722429456508,3.00879,3323.6,3323.0,0.2294]
["bitfinex","ETHUSD",1722429457037,6.01766,3323.6,3323.0,0.2294]
["bitfinex","ETHUSD",1722429457646,3.00889,3323.5,3323.0,0.2294]
["bitfinex","ETHUSD",1722429458344,3.00864,3323.8,3323.0,0.2294]
["bitfinex","ETHUSD",1722429458548,7.41,3324.1,3323.1,0.06018126]
["bitfinex","ETHUSD",1722429458758,7.41,3324.1,3323.2,2.3864]
["bitfinex","ETHUSD",1722429458905,3.00802,3324.5,3323.4,2.3864]
["bitfinex","ETHUSD",1722429459248,3.00792,3324.6,3323.4,2.3864]
["bitfinex","ETHUSD",1722429459249,3.00807,3324.4,3323.5,0.06016504]
["bitfinex","ETHUSD",1722429459558,10.41774,3324.8,3323.6,35.0]
["bitfinex","ETHUSD",1722429459701,10.41774,3324.8,3323.7,5.3979731]
["bitfinex","ETHUSD",1722429459702,3.00784,3324.7,3323.7,5.3979731]
["bitfinex","ETHUSD",1722429459908,3.00788,3324.6,3323.8,0.06016027]
["bitfinex","ETHUSD",1722429460114,6.01584,3324.6,3323.7,5.33781288]
["bitfinex","ETHUSD",1722429460552,3.00799,3324.5,3323.7,5.33781288]
["bitfinex","ETHUSD",1722429460703,10.41774,3324.8,3323.7,5.33781288]
["bitfinex","ETHUSD",1722429460909,10.41774,3324.8,3323.8,0.77208996]
["bitfinex","ETHUSD",1722429461107,3.00783,3324.7,3323.8,0.77208996]
["bitfinex","ETHUSD",1722429461851,10.41774,3324.8,3323.9,0.3015]
["bitfinex","ETHUSD",1722429461852,7.41,3324.8,3323.9,0.3015]
["bitfinex","ETHUSD",1722429462050,7.41,3324.8,3324.0,2.45635683]
["bitfinex","ETHUSD",1722429462259,3.00726,3325.3,3324.1,0.24563568]
["bitfinex","ETHUSD",1722429462463,3.00726,3325.3,3324.2,0.06015286]
["bitfinex","ETHUSD",1722429462748,3.00726,3325.3,3324.3,2.3175]
["bitfinex","ETHUSD",1722429462937,3.00745,3325.1,3324.4,0.06015287]
["bitfinex","ETHUSD",1722429463120,3.00752,3325.0,3324.4,0.29791816]
["bitfinex","ETHUSD",1722429463721,3.00739,3325.2,3324.4,0.29791816]
["bitfinex","ETHUSD",1722429464152,3.00752,3325.0,3324.4,0.29791816]
["bitfinex","ETHUSD",1722429464448,3.00739,3325.2,3324.5,0.36880367]
["bitfinex","ETHUSD",1722429464654,3.00739,3325.2,3324.5,0.26154182]
["bitfinex","ETHUSD",1722429465255,3.00745,3325.1,3324.6,0.10726185]
["bitfinex","ETHUSD",1722429465413,3.00739,3325.2,3324.6,0.10726185]
["bitfinex","ETHUSD",1722429465614,3.00739,3325.2,3324.5,0.32169432]
["bitfinex","ETHUSD",1722429465815,3.00743,3325.1,3324.5,0.32169432]
["bitfinex","ETHUSD",1722429466029,3.00743,3325.1,3324.6,0.10726185]
["bitfinex","ETHUSD",1722429466558,3.00726,3325.3,3324.6,0.10726185]
["bitfinex","ETHUSD",1722429467242,3.00726,3325.3,3324.6,0.16741134]
["bitfinex","ETHUSD",1722429467439,3.00726,3325.3,3324.6,0.06014949]
["bitfinex","ETHUSD",1722429467637,3.00711,3325.5,3324.6,0.06014949]
["bitfinex","ETHUSD",1722429467960,3.007,3325.6,3324.7,2.3903]
["bitfinex","ETHUSD",1722429468113,22.84684,3325.8,3325.5,0.2]
["bitfinex","ETHUSD",1722429468312,3.00674,3325.9,3325.5,0.2]
["bitfinex","ETHUSD",1722429468517,3.00655,3326.1,3325.5,0.2]
["bitfinex","ETHUSD",1722429469054,3.00675,3325.9,3325.5,0.2]
["bitfinex","ETHUSD",1722429469618,3.00672,3325.9,3325.5,0.2]
["bitfinex","ETHUSD",1722429470731,3.00657,3326.1,3325.5,0.2]
["bitfinex","ETHUSD",1722429471167,3.00675,3325.9,3324.9,1.3523]
["bitfinex","ETHUSD",1722429471431,3.00688,3325.7,3325.6,0.10686632]
["bitfinex","ETHUSD",1722429471658,3.00675,3325.9,3324.5,5.93250182]
["bitfinex","ETHUSD",1722429471877,3.00687,3325.8,3324.5,5.93250182]
["bitfinex","ETHUSD",1722429472080,3.00687,3325.8,3324.6,0.10686632]
["bitfinex","ETHUSD",1722429472373,3.00687,3325.8,3325.5,0.2]
["bitfinex","ETHUSD",1722429473274,3.00694,3325.7,3325.5,0.2]
["bitfinex","ETHUSD",1722429473471,3.00697,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722429474290,3.00675,3325.9,3325.5,0.2]
["bitfinex","ETHUSD",1722429474587,3.00694,3325.7,3325.5,0.2]
["bitfinex","ETHUSD",1722429474792,6.0139,3325.7,3325.5,0.2]
["bitfinex","ETHUSD",1722429474965,3.00697,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722429475696,6.615331,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722429476250,6.615331,3325.6,3325.5,0.4]
["bitfinex","ETHUSD",1722429476547,6.615331,3325.6,3325.5,0.740395]
["bitfinex","ETHUSD",1722429477562,3.00682,3325.8,3325.5,0.740395]
["bitfinex","ETHUSD",1722429477766,3.00672,3325.9,3325.5,0.740395]
["bitfinex","ETHUSD",1722429478377,3.00657,3326.1,3325.5,0.740395]
["bitfinex","ETHUSD",1722429478599,3.00646,3326.2,3325.5,0.740395]
["bitfinex","ETHUSD",1722429479087,3.00653,3326.1,3325.5,0.740395]
["bitfinex","ETHUSD",1722429479393,0.95484287,3326.2,3325.6,0.06013459]
["bitfinex","ETHUSD",1722429479755,0.95484287,3326.2,3325.7,0.10634173]
["bitfinex","ETHUSD",1722429479955,0.95484287,3326.2,3325.5,0.80052849]
["bitfinex","ETHUSD",1722429480263,3.00655,3326.1,3325.6,0.10634173]
["bitfinex","ETHUSD",1722429480466,1.13711829,3326.1,3325.6,0.10634173]
["bitfinex","ETHUSD",1722429480773,1.13711829,3326.1,3325.5,0.80052849]
["bitfinex","ETHUSD",1722429480981,7.41,3326.3,3325.6,0.06013462]
["bitfinex","ETHUSD",1722429481283,7.41,3326.3,3325.6,0.16638134]
["bitfinex","ETHUSD",1722429481814,7.41,3326.3,3325.6,0.06013462]
["bitfinex","ETHUSD",1722429482391,3.00651,3326.2,3325.5,0.740395]
["bitfinex","ETHUSD",1722429482601,3.00664,3326.0,3325.5,0.740395]
["bitfinex","ETHUSD",1722429482952,3.00671,3325.9,3325.5,0.740395]
["bitfinex","ETHUSD",1722429483203,3.608045,3325.9,3325.5,0.740395]
["bitfinex","ETHUSD",1722429483508,0.601335,3325.9,3325.5,0.740395]
["bitfinex","ETHUSD",1722429483654,3.00653,3326.1,3325.5,0.740395]
["bitfinex","ETHUSD",1722429483850,3.00679,3325.8,3325.5,0.740395]
["bitfinex","ETHUSD",1722429484053,3.00688,3325.7,3325.5,0.740395]
["bitfinex","ETHUSD",1722429484297,3.0067,3325.9,3325.5,0.740395]
["bitfinex","ETHUSD",1722429484666,3.00639,3326.3,3325.5,0.740395]
["bitfinex","ETHUSD",1722429484871,3.00662,3326.0,3325.5,0.740395]
["bitfinex","ETHUSD",1722429485069,0.300639,3326.2,3325.5,0.740395]
["bitfinex","ETHUSD",1722429485544,3.00661,3326.0,3325.6,0.10622392]
["bitfinex","ETHUSD",1722429485992,3.00671,3325.9,3325.5,0.740395]
["bitfinex","ETHUSD",1722429486200,3.00659,3326.1,3325.5,0.740395]
["bitfinex","ETHUSD",1722429486380,3.307119,3326.2,3325.5,3.043495]
["bitfinex","ETHUSD",1722429486585,3.00654,3326.1,3325.6,0.10622392]
["bitfinex","ETHUSD",1722429487301,3.00641,3326.3,3325.6,0.10622392]
["bitfinex","ETHUSD",1722429487503,3.00644,3326.2,3325.6,0.10622392]
["bitfinex","ETHUSD",1722429487657,3.00659,3326.1,3325.6,0.10622392]
["bitfinex","ETHUSD",1722429487994,3.0063,3326.4,3325.6,0.10622392]
["bitfinex","ETHUSD",1722429488159,3.00639,3326.3,3325.5,3.043495]
["bitfinex","ETHUSD",1722429488496,3.00639,3326.3,3325.6,0.10622392]
["bitfinex","ETHUSD",1722429489795,3.00657,3326.1,3325.5,3.043495]
["bitfinex","ETHUSD",1722429489996,3.00657,3326.1,3325.7,0.10622392]
["bitfinex","ETHUSD",1722429490196,3.00657,3326.1,3325.5,3.043495]
["bitfinex","ETHUSD",1722429490503,3.00657,3326.1,3325.8,0.10622392]
["bitfinex","ETHUSD",1722429490504,3.0067,3325.9,3325.8,0.10622392]
["bitfinex","ETHUSD",1722429490702,3.0067,3325.9,3325.5,0.740395]
["bitfinex","ETHUSD",1722429490996,3.00689,3325.7,3325.6,0.10610228]
["bitfinex","ETHUSD",1722429491356,3.00697,3325.6,3325.5,0.740395]
["bitfinex","ETHUSD",1722429491555,3.00697,3325.6,3325.5,0.84649728]
["bitfinex","ETHUSD",1722429494462,3.00688,3325.8,3325.5,0.84649728]
["bitfinex","ETHUSD",1722429494663,3.00658,3326.1,3325.5,0.84649728]
["bitfinex","ETHUSD",1722429494862,3.00658,3326.1,3325.5,3.31089728]
["bitfinex","ETHUSD",1722429495099,3.00658,3326.1,3325.6,0.06013484]
["bitfinex","ETHUSD",1722429495302,3.00638,3326.3,3325.6,0.06013484]
["bitfinex","ETHUSD",1722429495484,3.00644,3326.2,3325.7,0.10616309]
["bitfinex","ETHUSD",1722429495797,3.00639,3326.3,3325.8,0.06012946]
["bitfinex","ETHUSD",1722429496608,0.53611,3326.4,3325.6,0.06012949]
["bitfinex","ETHUSD",1722429496803,3.54241,3326.4,3325.9,0.10615929]
["bitfinex","ETHUSD",1722429497014,3.360651,3326.3,3325.6,0.06012949]
["bitfinex","ETHUSD",1722429497213,3.00641,3326.3,3326.0,0.10615929]
["bitfinex","ETHUSD",1722429497504,3.00626,3326.4,3325.6,0.06012949]
["bitfinex","ETHUSD",1722429498016,6.01257,3326.4,3325.6,0.06012949]
["bitfinex","ETHUSD",1722429498309,3.0064,3326.3,3325.7,0.10615929]
["bitfinex","ETHUSD",1722429498608,3.0064,3326.3,3325.6,0.06012949]
["bitfinex","ETHUSD",1722429498813,3.0064,3326.3,3325.8,0.10615929]
["bitfinex","ETHUSD",1722429499105,3.607666,3326.3,3325.6,0.06012949]
["bitfinex","ETHUSD",1722429499417,3.00643,3326.2,3325.7,0.10615929]
["bitfinex","ETHUSD",1722429499706,3.00643,3326.2,3325.5,3.204795]
["bitfinex","ETHUSD",1722429499707,3.0066,3326.1,3325.5,3.204795]
["bitfinex","ETHUSD",1722429499893,3.00656,3326.1,3325.5,0.740395]
["bitfinex","ETHUSD",1722429500059,3.00661,3326.0,3325.6,0.10603009]
["bitfinex","ETHUSD",1722429500259,0.601317,3326.0,3325.6,0.10603009]
["bitfinex","ETHUSD",1722429500458,3.607957,3326.0,3325.6,0.10603009]
["bitfinex","ETHUSD",1722429500709,3.00677,3325.9,3325.6,0.10603009]
["bitfinex","ETHUSD",1722429500874,0.601317,3326.0,3325.6,0.10603009]
["bitfinex","ETHUSD",1722429500875,3.00688,3325.7,3325.6,0.10603009]
["bitfinex","ETHUSD",1722429501083,6.01356,3325.9,3325.5,0.740395]
["bitfinex","ETHUSD",1722429501277,3.8963177,3325.8,3325.6,0.10601869]
["bitfinex","ETHUSD",1722429501584,3.00668,3326.0,3325.5,0.740395]
["bitfinex","ETHUSD",1722429501913,3.00668,3326.0,3325.7,0.10601869]
["bitfinex","ETHUSD",1722429502065,3.00671,3325.9,3325.5,0.740395]
["bitfinex","ETHUSD",1722429502270,3.0068,3325.8,3325.5,0.740395]
["bitfinex","ETHUSD",1722429502609,2.2804,3326.3,3325.5,0.740395]
["bitfinex","ETHUSD",1722429502610,3.00657,3326.1,3325.5,0.740395]
["bitfinex","ETHUSD",1722429502814,6.01316,3326.1,3325.5,0.740395]
["bitfinex","ETHUSD",1722429503117,3.00657,3326.1,3325.5,0.740395]
["bitfinex","ETHUSD",1722429503613,3.00664,3326.0,3325.5,0.740395]
["bitfinex","ETHUSD",1722429503906,3.0067,3325.9,3325.5,0.740395]
["bitfinex","ETHUSD",1722429504882,6.01394,3325.6,3325.5,0.740395]
["bitfinex","ETHUSD",1722429505086,8.51214,3325.6,3325.5,0.740395]
["bitfinex","ETHUSD",1722429505299,9.92429046,3325.6,3325.5,0.740395]
["bitfinex","ETHUSD",1722429505483,12.5267251,3325.6,3325.5,0.740395]
["bitfinex","ETHUSD",1722429505882,9.92429046,3325.6,3325.5,0.740395]
["bitfinex","ETHUSD",1722429506286,7.02271911,3325.6,3325.5,0.740395]
["bitfinex","ETHUSD",1722429506581,3.00697,3325.6,3325.5,0.740395]
["bitfinex","ETHUSD",1722429508122,3.00688,3325.7,3325.5,0.740395]
["bitfinex","ETHUSD",1722429508335,3.00679,3325.8,3325.5,0.740395]
["bitfinex","ETHUSD",1722429508886,5.61142759,3325.8,3325.5,0.740395]
["bitfinex","ETHUSD",1722429509105,3.00689,3325.7,3325.5,0.740395]
["bitfinex","ETHUSD",1722429509714,3.00697,3325.6,3325.5,0.740395]
["bitfinex","ETHUSD",1722429510330,6.17257035,3325.8,3325.5,0.740395]
["bitfinex","ETHUSD",1722429510331,9.17943035,3325.8,3325.5,0.740395]
["bitfinex","ETHUSD",1722429510622,2.60463759,3325.7,3325.5,0.740395]
["bitfinex","ETHUSD",1722429510830,3.56798276,3325.8,3325.5,0.740395]
["bitfinex","ETHUSD",1722429510831,6.17262035,3325.8,3325.5,0.740395]
["bitfinex","ETHUSD",1722429511015,3.00697,3325.6,3325.5,0.740395]
["bitfinex","ETHUSD",1722429511462,6.01394,3325.6,3325.5,0.740395]
["bitfinex","ETHUSD",1722429511787,3.00697,3325.6,3325.5,0.740395]
["bitfinex","ETHUSD",1722429512004,6.23019456,3325.7,3325.5,0.740395]
["bitfinex","ETHUSD",1722429512333,3.22330456,3325.7,3325.5,0.740395]
["bitfinex","ETHUSD",1722429512511,2.60604252,3325.7,3325.5,0.740395]
["bitfinex","ETHUSD",1722429513106,5.61284252,3325.8,3325.5,0.740395]
["bitfinex","ETHUSD",1722429513424,2.60604252,3325.7,3325.5,0.740395]
["bitfinex","ETHUSD",1722429514753,3.0068,3325.8,3325.5,0.340395]
["bitfinex","ETHUSD",1722429514948,3.00697,3325.6,3325.5,0.340395]
["bitfinex","ETHUSD",1722429515769,5.61462864,3325.6,3325.5,0.340395]
["bitfinex","ETHUSD",1722429516706,2.60765864,3325.6,3325.5,0.340395]
["bitfinex","ETHUSD",1722429517256,5.61455864,3325.7,3325.5,0.340395]
["bitfinex","ETHUSD",1722429517439,3.0069,3325.7,3325.5,0.340395]
["bitfinex","ETHUSD",1722429517635,5.61455864,3325.7,3325.5,0.340395]
["bitfinex","ETHUSD",1722429518023,3.00697,3325.6,3325.5,0.340395]
["bitfinex","ETHUSD",1722429518560,5.61457579,3325.6,3325.5,0.340395]
["bitfinex","ETHUSD",1722429518762,9.22293279,3325.6,3325.5,0.340395]
["bitfinex","ETHUSD",1722429520825,6.615327,3325.6,3325.5,0.340395]
["bitfinex","ETHUSD",1722429524592,8.918327,3325.6,3325.5,0.340395]
["bitfinex","ETHUSD",1722429527149,3.608357,3325.6,3325.5,0.340395]
["bitfinex","ETHUSD",1722429527350,3.0068,3325.8,3325.6,0.2]
["bitfinex","ETHUSD",1722429527588,2.60703738,3325.8,3325.6,0.2]
["bitfinex","ETHUSD",1722429527808,2.60703738,3325.9,3325.6,0.2]
["bitfinex","ETHUSD",1722429528089,6.12843758,3326.2,3324.9,2.663]
["bitfinex","ETHUSD",1722429528090,2.60703738,3326.2,3324.9,2.663]
["bitfinex","ETHUSD",1722429528299,5.61347738,3326.2,3325.7,0.10281549]
["bitfinex","ETHUSD",1722429528587,5.61384834,3326.2,3325.0,3.33387036]
["bitfinex","ETHUSD",1722429528884,5.61364981,3326.2,3325.1,0.10281549]
["bitfinex","ETHUSD",1722429529088,5.61364981,3326.2,3325.2,0.06013041]
["bitfinex","ETHUSD",1722429529585,5.61364981,3326.2,3325.3,0.16294593]
["bitfinex","ETHUSD",1722429529889,5.61364981,3326.2,3325.3,0.50939052]
["bitfinex","ETHUSD",1722429530264,2.60720981,3326.2,3325.3,0.50939052]
["bitfinex","ETHUSD",1722429530654,10.01720981,3326.3,3325.3,0.50939052]
["bitfinex","ETHUSD",1722429530889,10.01720981,3326.3,3325.3,6.51661052]
["bitfinex","ETHUSD",1722429531075,7.41,3326.3,3325.4,1.3495]
["bitfinex","ETHUSD",1722429531272,7.41,3326.3,3325.5,0.84673885]
["bitfinex","ETHUSD",1722429531816,7.41,3326.3,3325.6,0.30281549]
["bitfinex","ETHUSD",1722429532028,7.41,3326.3,3325.7,0.06012785]
["bitfinex","ETHUSD",1722429532629,7.41,3326.3,3325.8,0.10281549]
["bitfinex","ETHUSD",1722429532792,5.61318326,3326.4,3325.9,0.06012788]
["bitfinex","ETHUSD",1722429533329,5.61318326,3326.4,3326.0,0.10281549]
["bitfinex","ETHUSD",1722429533804,3.00634,3326.3,3326.0,0.10281549]
["bitfinex","ETHUSD",1722429534010,5.61327326,3326.3,3326.0,0.10281549]
["bitfinex","ETHUSD",1722429534209,5.61327326,3326.3,3325.6,0.2]
["bitfinex","ETHUSD",1722429534410,2.60693326,3326.4,3325.7,0.16268504]
["bitfinex","ETHUSD",1722429534726,5.61318326,3326.4,3325.8,0.06012798]
["bitfinex","ETHUSD",1722429535225,5.61267993,3326.4,3325.9,0.10255709]
["bitfinex","ETHUSD",1722429535515,5.61267993,3326.4,3325.8,0.06012798]
["bitfinex","ETHUSD",1722429536020,2.60642993,3326.4,3325.9,0.10237089]
["bitfinex","ETHUSD",1722429536324,2.60642993,3326.4,3325.8,0.06012798]
["bitfinex","ETHUSD",1722429536623,2.60642993,3326.4,3325.9,0.10237089]
["bitfinex","ETHUSD",1722429536825,2.60642993,3326.4,3325.8,0.06012798]
["bitfinex","ETHUSD",1722429537126,2.60642993,3326.4,3326.0,0.10237089]
["bitfinex","ETHUSD",1722429537324,2.60642993,3326.4,3325.8,0.06012798]
["bitfinex","ETHUSD",1722429537818,2.60642993,3326.4,3325.9,0.10237089]
["bitfinex","ETHUSD",1722429538020,2.60642993,3326.4,3325.8,0.06012798]
["bitfinex","ETHUSD",1722429538393,2.60642993,3326.4,3326.0,0.10237089]
["bitfinex","ETHUSD",1722429538585,3.00616,3326.5,3325.8,0.06012798]
["bitfinex","ETHUSD",1722429538897,2.60579905,3326.4,3325.9,0.10237089]
["bitfinex","ETHUSD",1722429539110,5.61195905,3326.5,3325.8,0.06012798]
["bitfinex","ETHUSD",1722429540322,3.00635,3326.3,3325.6,0.2]
["bitfinex","ETHUSD",1722429540517,3.00635,3326.3,3325.9,0.10237089]
["bitfinex","ETHUSD",1722429540825,3.00635,3326.3,3325.6,0.2]
["bitfinex","ETHUSD",1722429540981,3.00635,3326.3,3326.0,0.10237089]
["bitfinex","ETHUSD",1722429541292,2.66593723,3326.4,3325.6,0.2]
["bitfinex","ETHUSD",1722429541293,3.00643,3326.2,3325.6,0.2]
["bitfinex","ETHUSD",1722429541495,6.4121329,3326.2,3326.1,0.10237089]
["bitfinex","ETHUSD",1722429541721,6.4121329,3326.2,3325.6,0.2]
["bitfinex","ETHUSD",1722429541722,9.4186329,3326.2,3325.6,0.2]
["bitfinex","ETHUSD",1722429541878,3.00652,3326.1,3325.6,0.2]
["bitfinex","ETHUSD",1722429542078,3.00661,3326.0,3325.7,0.10237089]
["bitfinex","ETHUSD",1722429542332,3.00661,3326.0,3325.6,0.2]
["bitfinex","ETHUSD",1722429542513,3.00661,3326.0,3325.8,0.10237089]
["bitfinex","ETHUSD",1722429542680,3.00661,3326.0,3325.6,0.2]
["bitfinex","ETHUSD",1722429543195,3.902095,3326.0,3325.6,0.2]
["bitfinex","ETHUSD",1722429543394,8.95720149,3326.2,3325.6,0.2]
["bitfinex","ETHUSD",1722429543395,6.35202472,3326.2,3325.6,0.2]
["bitfinex","ETHUSD",1722429543722,3.06666818,3326.1,3325.6,0.2]
["bitfinex","ETHUSD",1722429543924,3.00664,3326.0,3325.6,0.2]
["bitfinex","ETHUSD",1722429544293,3.06666818,3326.1,3325.6,0.2]
["bitfinex","ETHUSD",1722429544619,3.06666818,3326.1,3325.7,0.10241268]
["bitfinex","ETHUSD",1722429544797,3.06666818,3326.1,3325.6,0.2]
["bitfinex","ETHUSD",1722429545000,3.06666818,3326.1,3325.7,0.10241268]
["bitfinex","ETHUSD",1722429545190,3.06666818,3326.1,3325.6,0.2]
["bitfinex","ETHUSD",1722429545640,3.00653,3326.1,3325.7,0.10241268]
["bitfinex","ETHUSD",1722429545778,2.60535616,3326.2,3325.6,0.2]
["bitfinex","ETHUSD",1722429545994,2.60535616,3326.3,3325.7,0.10241268]
["bitfinex","ETHUSD",1722429546198,2.60535616,3326.3,3325.8,0.06012912]
["bitfinex","ETHUSD",1722429546438,2.60535616,3326.3,3325.6,0.2]
["bitfinex","ETHUSD",1722429546632,2.60535616,3326.3,3325.9,0.10244308]
["bitfinex","ETHUSD",1722429546811,2.60535616,3326.4,3325.7,0.06012914]
["bitfinex","ETHUSD",1722429547110,3.06642818,3326.4,3325.8,0.10244308]
["bitfinex","ETHUSD",1722429547519,0.06013818,3326.4,3325.8,0.10244308]
["bitfinex","ETHUSD",1722429547718,4.86445616,3326.5,3325.8,0.16257221]
["bitfinex","ETHUSD",1722429547945,4.86445616,3326.5,3325.8,0.06012913]
["bitfinex","ETHUSD",1722429548507,4.86445616,3326.5,3325.9,0.10244308]
["bitfinex","ETHUSD",1722429548751,4.86423006,3326.5,3325.9,0.10244308]
["bitfinex","ETHUSD",1722429548936,3.00625,3326.4,3325.7,0.06012916]
["bitfinex","ETHUSD",1722429549124,3.06638818,3326.4,3325.6,1.5495]
["bitfinex","ETHUSD",1722429549447,4.86423006,3326.5,3325.7,0.0601292]
["bitfinex","ETHUSD",1722429549617,7.87042006,3326.5,3325.7,0.16257228]
["bitfinex","ETHUSD",1722429549834,7.87042006,3326.5,3325.8,0.06012917]
["bitfinex","ETHUSD",1722429550243,0.06013818,3326.4,3325.8,0.06012917]
["bitfinex","ETHUSD",1722429550564,7.87042006,3326.5,3325.9,0.10244308]
["bitfinex","ETHUSD",1722429550764,1.08765401,3326.4,3325.9,0.10244308]
["bitfinex","ETHUSD",1722429550957,1.08765401,3326.4,3325.8,0.06012917]
["bitfinex","ETHUSD",1722429551123,7.87042006,3326.5,3326.0,0.10244308]
["bitfinex","ETHUSD",1722429551466,7.87042006,3326.5,3325.8,0.06012917]
["bitfinex","ETHUSD",1722429551766,3.00625,3326.4,3325.8,0.06012917]
["bitfinex","ETHUSD",1722429552066,2.2591,3326.5,3325.9,0.10244308]
["bitfinex","ETHUSD",1722429552267,3.06638818,3326.4,3325.6,0.2]
["bitfinex","ETHUSD",1722429552450,5.67130395,3326.4,3326.0,0.10244308]
["bitfinex","ETHUSD",1722429552651,5.67130395,3326.4,3325.6,0.2]
["bitfinex","ETHUSD",1722429552858,5.67130395,3326.4,3326.1,0.10244308]
["bitfinex","ETHUSD",1722429553064,0.7930404,3326.3,3325.6,0.2]
["bitfinex","ETHUSD",1722429553224,3.06638818,3326.4,3326.2,0.10244308]
["bitfinex","ETHUSD",1722429553225,5.67130395,3326.4,3326.2,0.10244308]
["bitfinex","ETHUSD",1722429553425,5.67130395,3326.4,3325.6,0.2]
["bitfinex","ETHUSD",1722429553640,3.00656,3326.1,3325.6,0.2]
["bitfinex","ETHUSD",1722429553930,3.0068,3325.8,3325.6,0.2]
["bitfinex","ETHUSD",1722429554128,3.06701818,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429554450,6.9138,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429554663,11.92911577,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429554855,9.3242,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429555579,11.92856446,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429556367,9.3242,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429557435,11.92828358,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429557977,8.8612654,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429558265,2.60408358,3325.8,3325.6,0.2]
["bitfinex","ETHUSD",1722429558493,3.00688,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429559586,6.01376,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429559865,8.67812614,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429560066,9.54593875,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429560579,6.94171079,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429561276,3.93483079,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429561625,6.94179079,3325.7,3324.6,1.3495]
["bitfinex","ETHUSD",1722429561856,3.06701818,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429562440,3.00688,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429562872,3.06701818,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429563973,3.00688,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722429565934,3.00688,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722429568178,0.06013818,3325.8,3325.6,0.4]
["bitfinex","ETHUSD",1722429568536,3.06692818,3325.8,3325.6,0.4]
["bitfinex","ETHUSD",1722429568886,0.06013818,3325.8,3325.6,0.4]
["bitfinex","ETHUSD",1722429569440,3.06683818,3325.9,3325.6,0.4]
["bitfinex","ETHUSD",1722429570187,2.60451901,3326.2,3325.6,0.6]
["bitfinex","ETHUSD",1722429570392,2.4619,3326.4,3325.7,0.06012882]
["bitfinex","ETHUSD",1722429570393,5.06641901,3326.4,3325.7,0.06012882]
["bitfinex","ETHUSD",1722429570689,5.46816,3326.4,3325.7,0.1435233]
["bitfinex","ETHUSD",1722429570869,2.4619,3326.4,3325.8,0.06012886]
["bitfinex","ETHUSD",1722429571074,2.60451901,3326.5,3325.8,0.14345113]
["bitfinex","ETHUSD",1722429571851,5.61068901,3326.5,3325.8,0.14345113]
["bitfinex","ETHUSD",1722429572452,3.00617,3326.5,3325.8,0.14345113]
["bitfinex","ETHUSD",1722429572654,5.61182476,3326.5,3325.8,0.14345113]
["bitfinex","ETHUSD",1722429572853,2.60565476,3326.5,3325.8,0.14345113]
["bitfinex","ETHUSD",1722429573268,8.39919,3326.7,3325.8,0.14345113]
["bitfinex","ETHUSD",1722429573269,11.00484476,3326.7,3325.8,0.14345113]
["bitfinex","ETHUSD",1722429573463,7.99878476,3326.7,3325.8,0.14345113]
["bitfinex","ETHUSD",1722429573691,2.60565476,3326.4,3325.8,0.14345113]
["bitfinex","ETHUSD",1722429575774,2.60565476,3326.6,3325.9,1.3495]
["bitfinex","ETHUSD",1722429575988,5.45325818,3326.7,3325.8,0.08332227]
["bitfinex","ETHUSD",1722429576202,8.0589905,3326.7,3326.0,0.0831361]
["bitfinex","ETHUSD",1722429576372,8.0589905,3326.7,3325.9,0.08315509]
["bitfinex","ETHUSD",1722429576573,8.0589905,3326.7,3326.1,0.0831513]
["bitfinex","ETHUSD",1722429576889,2.44723818,3326.7,3326.2,0.0831513]
["bitfinex","ETHUSD",1722429577090,2.60573232,3326.8,3325.9,0.06012382]
["bitfinex","ETHUSD",1722429577331,10.41583,3326.9,3326.3,0.0831513]
["bitfinex","ETHUSD",1722429577475,10.41583,3326.9,3325.9,0.38714943]
["bitfinex","ETHUSD",1722429577476,3.00589,3326.8,3325.9,0.38714943]
["bitfinex","ETHUSD",1722429577673,3.00594,3326.8,3326.4,0.08308292]
["bitfinex","ETHUSD",1722429577986,3.00594,3326.8,3325.9,0.38714943]
["bitfinex","ETHUSD",1722429577987,3.06612818,3326.7,3325.9,0.32702561]
["bitfinex","ETHUSD",1722429578184,2.4184,3326.6,3325.9,0.32702561]
["bitfinex","ETHUSD",1722429578401,2.4184,3326.6,3326.4,0.2]
["bitfinex","ETHUSD",1722429578402,3.06629818,3326.5,3326.4,0.2]
["bitfinex","ETHUSD",1722429578886,3.00616,3326.5,3326.4,0.2]
["bitfinex","ETHUSD",1722429579089,2.4184,3326.6,3326.4,0.2]
["bitfinex","ETHUSD",1722429581202,8.0695378,3326.9,3326.4,0.2]
["bitfinex","ETHUSD",1722429581514,3.87303196,3326.8,3326.4,0.2]
["bitfinex","ETHUSD",1722429585910,3.81289378,3326.8,3326.4,0.2]
["bitfinex","ETHUSD",1722429586409,2.4586,3326.9,3326.4,0.2]
["bitfinex","ETHUSD",1722429587405,5.46441,3326.9,3326.4,0.2]
["bitfinex","ETHUSD",1722429587612,8.47029,3326.9,3326.5,0.08273716]
["bitfinex","ETHUSD",1722429587806,5.46441,3326.9,3326.4,0.2]
["bitfinex","ETHUSD",1722429588007,6.7430164,3326.9,3326.4,0.2]
["bitfinex","ETHUSD",1722429589307,6.68287822,3326.9,3326.4,0.2]
["bitfinex","ETHUSD",1722429592340,9.68873822,3326.9,3326.4,0.2]
["bitfinex","ETHUSD",1722429592526,6.68287822,3326.9,3326.4,0.2]
["bitfinex","ETHUSD",1722429592727,4.11498,3326.7,3326.4,0.2]
["bitfinex","ETHUSD",1722429592944,0.41751182,3326.6,3326.4,0.2]
["bitfinex","ETHUSD",1722429593756,4.11516,3326.5,3326.4,0.2]
["bitfinex","ETHUSD",1722429593917,4.17529818,3326.5,3326.4,0.2]
["bitfinex","ETHUSD",1722429594112,4.11516,3326.5,3326.4,0.2]
["bitfinex","ETHUSD",1722429594758,3.00616,3326.5,3326.4,0.2]
["bitfinex","ETHUSD",1722429596349,4.17519818,3326.7,3326.4,0.2]
["bitfinex","ETHUSD",1722429596547,5.139172,3326.7,3326.4,0.2]
["bitfinex","ETHUSD",1722429597036,3.00608,3326.6,3326.4,0.2]
["bitfinex","ETHUSD",1722429599259,2.4586,3326.9,3326.4,0.2]
["bitfinex","ETHUSD",1722429599633,3.00565,3327.1,3326.4,0.2]
["bitfinex","ETHUSD",1722429599845,3.00565,3327.1,3326.5,0.08269916]
["bitfinex","ETHUSD",1722429600961,6.46275,3327.3,3326.6,0.08272195]
["bitfinex","ETHUSD",1722429601266,7.41,3327.4,3326.7,0.0601156]
["bitfinex","ETHUSD",1722429602130,7.41,3327.4,3326.8,0.08272195]
["bitfinex","ETHUSD",1722429603665,7.41,3327.4,3326.8,0.06011163]
["bitfinex","ETHUSD",1722429604037,7.41,3327.4,3326.9,0.08272195]
["bitfinex","ETHUSD",1722429604228,7.41,3327.4,3326.8,0.06011163]
["bitfinex","ETHUSD",1722429604439,7.41,3327.4,3326.8,1.40961163]
["bitfinex","ETHUSD",1722429604636,7.41,3327.4,3326.9,0.08231561]
["bitfinex","ETHUSD",1722429604848,7.41,3327.4,3327.0,0.06010791]
["bitfinex","ETHUSD",1722429605482,7.41,3327.4,3327.1,0.08231561]
["bitfinex","ETHUSD",1722429605618,2.4659,3327.6,3327.1,0.08231561]
["bitfinex","ETHUSD",1722429605822,3.00548,3327.3,3327.1,0.08231561]
["bitfinex","ETHUSD",1722429606065,3.06571818,3327.2,3326.4,3.2]
["bitfinex","ETHUSD",1722429606275,3.06571818,3327.2,3326.4,0.65495]
["bitfinex","ETHUSD",1722429606474,3.06571818,3327.2,3326.4,0.2]
["bitfinex","ETHUSD",1722429607076,0.06013818,3327.1,3326.4,0.2]
["bitfinex","ETHUSD",1722429607438,5.45923,3327.0,3326.4,0.2]
["bitfinex","ETHUSD",1722429608136,2.4535,3327.0,3326.4,0.2]
["bitfinex","ETHUSD",1722429608334,2.4535,3327.0,3326.2,1.3495]
["bitfinex","ETHUSD",1722429608634,2.4535,3327.0,3326.3,3.04901288]
["bitfinex","ETHUSD",1722429609451,3.06566818,3327.2,3326.3,3.04901288]
["bitfinex","ETHUSD",1722429609861,0.06013818,3327.2,3326.3,3.04901288]
["bitfinex","ETHUSD",1722429610052,0.06013818,3327.2,3326.4,0.43985129]
["bitfinex","ETHUSD",1722429610739,5.60963497,3327.4,3326.5,0.06011399]
["bitfinex","ETHUSD",1722429611885,5.60963497,3327.4,3326.4,3.43985129]
["bitfinex","ETHUSD",1722429612186,2.60423497,3327.4,3326.4,3.43985129]
["bitfinex","ETHUSD",1722429612387,7.99303497,3327.6,3326.5,0.06011273]
["bitfinex","ETHUSD",1722429612683,5.3888,3327.6,3326.6,0.3499964]
["bitfinex","ETHUSD",1722429612838,3.00526,3327.5,3327.3,0.2]
["bitfinex","ETHUSD",1722429614339,3.06539818,3327.5,3327.3,0.2]
["bitfinex","ETHUSD",1722429614542,3.00534,3327.4,3327.3,0.2]
["bitfinex","ETHUSD",1722429614995,3.06539818,3327.5,3327.3,0.2]
["bitfinex","ETHUSD",1722429615174,3.00534,3327.4,3327.3,0.2]
["bitfinex","ETHUSD",1722429615579,7.99552168,3327.6,3327.3,0.2]
["bitfinex","ETHUSD",1722429615742,2.60669168,3327.5,3327.3,0.2]
["bitfinex","ETHUSD",1722429615948,4.99029168,3327.6,3327.3,0.2]
["bitfinex","ETHUSD",1722429616473,4.99097211,3327.6,3327.3,0.2]
["bitfinex","ETHUSD",1722429616655,2.44373818,3327.6,3327.3,0.2]
["bitfinex","ETHUSD",1722429616993,2.44373818,3327.6,3327.3,0.4]
["bitfinex","ETHUSD",1722429616994,5.05111432,3327.6,3327.3,0.4]
["bitfinex","ETHUSD",1722429617148,2.44373818,3327.6,3327.3,0.4]
["bitfinex","ETHUSD",1722429617346,2.60737614,3327.7,3327.3,0.4]
["bitfinex","ETHUSD",1722429617557,4.97767614,3328.0,3327.3,0.4]
["bitfinex","ETHUSD",1722429617870,2.60737614,3328.1,3327.4,0.14244688]
["bitfinex","ETHUSD",1722429618206,10.01737614,3328.2,3327.4,0.14244688]
["bitfinex","ETHUSD",1722429618349,2.60737614,3328.2,3327.4,0.14244688]
["bitfinex","ETHUSD",1722429618887,2.3703,3328.3,3327.4,1.49194688]
["bitfinex","ETHUSD",1722429619092,2.3703,3328.3,3327.5,0.18919469]
["bitfinex","ETHUSD",1722429619402,2.3703,3328.3,3327.6,0.14220661]
["bitfinex","ETHUSD",1722429619898,0.06013818,3328.2,3327.6,0.14220661]
["bitfinex","ETHUSD",1722429620066,0.06013818,3328.2,3327.6,0.08211058]
["bitfinex","ETHUSD",1722429620414,0.06013818,3328.2,3327.3,0.4]
["bitfinex","ETHUSD",1722429620415,3.00488,3328.0,3327.3,0.4]
["bitfinex","ETHUSD",1722429620708,3.00523,3327.6,3327.3,0.4]
["bitfinex","ETHUSD",1722429620874,0.06013818,3327.5,3327.3,0.4]
["bitfinex","ETHUSD",1722429621052,0.06013818,3327.6,3327.4,0.08211058]
["bitfinex","ETHUSD",1722429621250,0.06013818,3327.6,3327.3,0.4]
["bitfinex","ETHUSD",1722429621985,2.3582,3327.9,3327.3,0.4]
["bitfinex","ETHUSD",1722429622193,9.7916,3328.2,3327.4,0.06010236]
["bitfinex","ETHUSD",1722429622396,5.38623,3328.2,3327.4,0.06010236]
["bitfinex","ETHUSD",1722429622570,2.3816,3328.2,3327.5,0.08211058]
["bitfinex","ETHUSD",1722429622771,5.44636818,3328.2,3327.5,0.08211058]
["bitfinex","ETHUSD",1722429623004,3.00473,3328.1,3327.5,0.08211058]
["bitfinex","ETHUSD",1722429623157,3.06486818,3328.1,3327.5,0.08211058]
["bitfinex","ETHUSD",1722429623364,3.06486818,3328.1,3327.3,0.4]
["bitfinex","ETHUSD",1722429623564,3.06486818,3328.1,3327.4,0.08211058]
["bitfinex","ETHUSD",1722429624307,3.06486818,3328.1,3327.4,0.14220936]
["bitfinex","ETHUSD",1722429624812,2.3816,3328.2,3327.4,0.14220936]
["bitfinex","ETHUSD",1722429625101,2.44173818,3328.2,3327.8,0.2]
["bitfinex","ETHUSD",1722429625561,2.3816,3328.2,3327.8,0.2]
["bitfinex","ETHUSD",1722429625760,3.00449,3328.4,3327.8,0.2]
["bitfinex","ETHUSD",1722429626105,3.00458,3328.3,3327.8,0.2]
["bitfinex","ETHUSD",1722429626256,1.09404777,3328.4,3327.8,0.2]
["bitfinex","ETHUSD",1722429626674,0.06013818,3328.3,3327.8,0.2]
["bitfinex","ETHUSD",1722429626870,1.09404777,3328.4,3327.9,0.08211058]
["bitfinex","ETHUSD",1722429627069,2.3274,3328.5,3327.9,0.06009592]
["bitfinex","ETHUSD",1722429627309,10.41417,3328.7,3327.9,0.06009106]
["bitfinex","ETHUSD",1722429627459,7.41,3328.7,3327.9,0.06009106]
["bitfinex","ETHUSD",1722429627892,7.41,3328.7,3328.0,0.08197013]
["bitfinex","ETHUSD",1722429628059,7.41,3328.7,3328.1,0.06008778]
["bitfinex","ETHUSD",1722429628411,2.2753,3328.8,3328.2,0.08187145]
["bitfinex","ETHUSD",1722429629209,0.06013818,3329.0,3328.2,0.08187145]
["bitfinex","ETHUSD",1722429629403,3.06403818,3329.0,3328.2,0.08187145]
["bitfinex","ETHUSD",1722429629558,3.06403818,3329.0,3327.8,38.2]
["bitfinex","ETHUSD",1722429629559,3.06401818,3329.1,3327.8,38.2]
["bitfinex","ETHUSD",1722429629900,3.06401818,3329.1,3327.9,3.13059963]
["bitfinex","ETHUSD",1722429630275,3.00405,3328.9,3327.9,3.13059963]
["bitfinex","ETHUSD",1722429630484,3.06426818,3328.8,3327.9,3.13059963]
["bitfinex","ETHUSD",1722429630687,3.00409,3328.8,3328.0,0.51673653]
["bitfinex","ETHUSD",1722429630979,0.06013818,3329.0,3328.0,0.51673653]
["bitfinex","ETHUSD",1722429630980,5.25572,3328.7,3328.0,0.51673653]
["bitfinex","ETHUSD",1722429631182,2.2515,3328.7,3328.1,0.08158675]
["bitfinex","ETHUSD",1722429631413,2.2515,3328.7,3327.8,0.2]
["bitfinex","ETHUSD",1722429631557,3.00404,3328.9,3328.2,0.08158675]
["bitfinex","ETHUSD",1722429631761,3.00411,3328.8,3327.9,0.06008733]
["bitfinex","ETHUSD",1722429632107,5.42445,3329.1,3328.0,0.14178143]
["bitfinex","ETHUSD",1722429632317,5.42445,3329.1,3328.1,0.06008295]
["bitfinex","ETHUSD",1722429632608,5.42445,3329.1,3328.2,0.14163723]
["bitfinex","ETHUSD",1722429632762,5.42445,3329.1,3328.3,0.06008296]
["bitfinex","ETHUSD",1722429633174,5.42445,3329.1,3328.4,0.14163723]
["bitfinex","ETHUSD",1722429633372,5.42445,3329.1,3328.3,0.06008296]
["bitfinex","ETHUSD",1722429633606,5.42445,3329.1,3328.4,0.14163723]
["bitfinex","ETHUSD",1722429634098,5.42445,3329.1,3328.0,0.06008302]
["bitfinex","ETHUSD",1722429634398,5.42445,3329.1,3328.1,0.4642294]
["bitfinex","ETHUSD",1722429634613,5.42445,3329.1,3328.2,0.06008299]
["bitfinex","ETHUSD",1722429635156,5.42445,3329.1,3328.3,0.14163723]
["bitfinex","ETHUSD",1722429635359,0.06013818,3329.2,3328.3,1.49113723]
["bitfinex","ETHUSD",1722429635694,3.06386818,3329.2,3328.3,1.49113723]
["bitfinex","ETHUSD",1722429635887,6.06765818,3329.2,3328.3,1.67251017]
["bitfinex","ETHUSD",1722429636199,3.00382,3329.1,3328.3,1.67251017]
["bitfinex","ETHUSD",1722429637792,3.00403,3328.9,3328.3,0.14163723]
["bitfinex","ETHUSD",1722429637996,2.4533,3328.8,3328.1,0.32259217]
["bitfinex","ETHUSD",1722429638321,2.51343818,3328.8,3327.9,0.16095873]
["bitfinex","ETHUSD",1722429638510,3.00417,3328.7,3327.9,0.16095873]
["bitfinex","ETHUSD",1722429638678,3.00447,3328.4,3328.0,0.14163723]
["bitfinex","ETHUSD",1722429638876,3.06435818,3328.7,3328.0,0.14163723]
["bitfinex","ETHUSD",1722429638877,3.00434,3328.6,3328.0,0.14163723]
["bitfinex","ETHUSD",1722429639191,3.00434,3328.6,3328.1,0.14140576]
["bitfinex","ETHUSD",1722429639393,3.00436,3328.5,3327.8,0.2]
["bitfinex","ETHUSD",1722429639709,3.00445,3328.4,3327.9,0.14140576]
["bitfinex","ETHUSD",1722429640085,0.06013818,3328.7,3327.9,0.14140576]
["bitfinex","ETHUSD",1722429640489,3.00436,3328.5,3327.9,0.14140576]
["bitfinex","ETHUSD",1722429641580,3.00445,3328.4,3327.9,0.14140576]
["bitfinex","ETHUSD",1722429641874,3.00436,3328.5,3327.9,0.14140576]
["bitfinex","ETHUSD",1722429642716,3.00445,3328.4,3327.9,0.14140576]
["bitfinex","ETHUSD",1722429643211,3.00435,3328.6,3327.9,0.14140576]
["bitfinex","ETHUSD",1722429643414,0.06013818,3328.7,3327.9,0.14140576]
["bitfinex","ETHUSD",1722429643713,3.00426,3328.6,3327.9,0.14140576]
["bitfinex","ETHUSD",1722429646911,0.06013818,3328.7,3327.9,0.14140576]
["bitfinex","ETHUSD",1722429647318,3.00399,3328.9,3328.0,1.40958723]
["bitfinex","ETHUSD",1722429647622,3.00417,3328.7,3328.1,0.1550993]
["bitfinex","ETHUSD",1722429647925,3.06430818,3328.7,3328.1,0.14140576]
["bitfinex","ETHUSD",1722429648105,2.4467,3329.1,3328.1,0.14140576]
["bitfinex","ETHUSD",1722429648106,3.00426,3328.6,3328.1,0.14140576]
["bitfinex","ETHUSD",1722429648282,2.3054,3328.5,3327.8,0.2]
["bitfinex","ETHUSD",1722429648488,3.00453,3328.3,3328.2,0.14140576]
["bitfinex","ETHUSD",1722429648687,3.00453,3328.3,3327.8,0.2]
["bitfinex","ETHUSD",1722429649030,3.00468,3328.2,3327.9,0.14140197]
["bitfinex","ETHUSD",1722429649187,3.00473,3328.1,3327.9,0.14140197]
["bitfinex","ETHUSD",1722429649383,3.00473,3328.1,3327.8,0.2]
["bitfinex","ETHUSD",1722429649626,0.06013818,3328.0,3327.9,0.14140197]
["bitfinex","ETHUSD",1722429649932,3.00472,3328.1,3327.9,0.14140197]
["bitfinex","ETHUSD",1722429650138,3.00472,3328.1,3327.8,0.2]
["bitfinex","ETHUSD",1722429650635,5.44329,3327.9,3327.8,0.2]
["bitfinex","ETHUSD",1722429653538,0.06013818,3328.0,3327.8,0.2]
["bitfinex","ETHUSD",1722429654231,3.06493818,3328.0,3327.8,0.2]
["bitfinex","ETHUSD",1722429654590,0.06013818,3328.0,3327.8,0.2]
["bitfinex","ETHUSD",1722429654790,0.06013818,3328.1,3327.8,0.2]
["bitfinex","ETHUSD",1722429655041,3.00471,3328.2,3327.8,0.2]
["bitfinex","ETHUSD",1722429655249,3.06462818,3328.4,3327.5,0.06006714]
["bitfinex","ETHUSD",1722429655540,5.44709,3328.5,3327.5,0.06006714]
["bitfinex","ETHUSD",1722429655831,7.41,3328.6,3327.6,3.14663787]
["bitfinex","ETHUSD",1722429656053,7.41,3328.6,3327.7,3.38075833]
["bitfinex","ETHUSD",1722429656360,7.41,3328.6,3327.8,3.06502722]
["bitfinex","ETHUSD",1722429656560,7.41,3328.6,3327.9,3.0]
["bitfinex","ETHUSD",1722429656718,7.41,3328.6,3327.9,3.14147787]
["bitfinex","ETHUSD",1722429657056,7.41,3328.6,3328.0,0.31414779]
["bitfinex","ETHUSD",1722429657596,7.41,3328.6,3328.1,1.49097787]
["bitfinex","ETHUSD",1722429658040,7.41,3328.6,3328.1,0.14147787]
["bitfinex","ETHUSD",1722429658546,5.32317,3329.2,3328.2,0.06008425]
["bitfinex","ETHUSD",1722429658697,6.1158083,3329.2,3328.2,0.06008425]
["bitfinex","ETHUSD",1722429658927,5.32317,3329.2,3328.3,0.13965274]
["bitfinex","ETHUSD",1722429659226,5.32317,3329.2,3328.4,0.06007977]
["bitfinex","ETHUSD",1722429659426,5.32317,3329.2,3328.6,0.2]
["bitfinex","ETHUSD",1722429659674,3.06395818,3329.1,3328.6,0.2]
["bitfinex","ETHUSD",1722429660179,3.00396,3329.0,3328.6,0.2]
["bitfinex","ETHUSD",1722429660383,3.00409,3328.8,3328.6,0.2]
["bitfinex","ETHUSD",1722429660726,2.27,3328.7,3328.6,0.2]
["bitfinex","ETHUSD",1722429661128,3.004,3328.9,3328.6,0.2]
["bitfinex","ETHUSD",1722429661364,2.3447,3329.0,3328.6,0.2]
["bitfinex","ETHUSD",1722429661788,5.34863,3329.0,3328.6,0.2]
["bitfinex","ETHUSD",1722429662265,2.3447,3329.0,3328.6,0.2]
["bitfinex","ETHUSD",1722429662670,3.00381,3329.1,3328.7,0.13952374]
["bitfinex","ETHUSD",1722429663072,0.06013818,3329.0,3328.6,0.2]
["bitfinex","ETHUSD",1722429663229,3.00399,3328.9,3328.6,0.2]
["bitfinex","ETHUSD",1722429663434,2.2643,3328.7,3328.6,0.2]
["bitfinex","ETHUSD",1722429663631,2.2643,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429664849,5.26847,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429665338,2.2643,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429665779,5.26847,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429666079,2.2643,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429666435,5.26847,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429666779,2.2643,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429667134,3.06422818,3328.8,3328.6,0.4]
["bitfinex","ETHUSD",1722429667361,3.06430818,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429667603,3.00417,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429667880,6.06847818,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429668078,10.96365743,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429668240,8.35767818,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429668443,9.27761378,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429672582,11.88467914,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429672751,9.27761378,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429672955,8.88055304,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429673169,3.26927378,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429673348,2.34933818,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429673550,2.2892,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429673762,0.06013818,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429673986,3.06424818,3328.8,3328.6,0.4]
["bitfinex","ETHUSD",1722429674359,7.96501926,3329.0,3328.6,0.4]
["bitfinex","ETHUSD",1722429674576,3.00377,3329.2,3328.6,0.4]
["bitfinex","ETHUSD",1722429674577,5.61052059,3329.2,3328.6,0.4]
["bitfinex","ETHUSD",1722429674736,3.00383,3329.1,3328.6,0.4]
["bitfinex","ETHUSD",1722429674942,3.00383,3329.1,3328.7,0.13952752]
["bitfinex","ETHUSD",1722429676392,3.00404,3328.9,3328.7,0.13952752]
["bitfinex","ETHUSD",1722429678213,3.00404,3328.9,3328.6,0.4]
["bitfinex","ETHUSD",1722429678588,3.00404,3328.9,3328.7,0.13952752]
["bitfinex","ETHUSD",1722429678783,0.06013818,3329.0,3328.7,0.13952752]
["bitfinex","ETHUSD",1722429679720,3.06404818,3329.0,3328.7,0.13952752]
["bitfinex","ETHUSD",1722429680275,3.00405,3328.9,3328.7,0.13952752]
["bitfinex","ETHUSD",1722429680470,0.06013818,3328.8,3328.7,0.13952752]
["bitfinex","ETHUSD",1722429680724,0.06013818,3328.8,3328.6,0.4]
["bitfinex","ETHUSD",1722429681213,3.00417,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429681443,5.98250582,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429681585,6.042644,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429682710,5.98250582,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429682891,6.042644,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429683604,2.97833582,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429683955,2.3715,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429684735,2.43163818,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429685096,2.3715,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429685296,3.06418818,3328.9,3328.6,0.4]
["bitfinex","ETHUSD",1722429685496,0.06013818,3328.9,3328.6,0.4]
["bitfinex","ETHUSD",1722429687894,5.6097648,3329.3,3328.6,0.4]
["bitfinex","ETHUSD",1722429688094,5.60943634,3329.3,3328.6,0.4]
["bitfinex","ETHUSD",1722429688297,3.00373,3329.2,3328.6,0.4]
["bitfinex","ETHUSD",1722429688595,3.00373,3329.2,3328.7,0.13945166]
["bitfinex","ETHUSD",1722429688796,3.00363,3329.3,3328.6,0.4]
["bitfinex","ETHUSD",1722429689053,0.06013818,3329.2,3328.6,0.4]
["bitfinex","ETHUSD",1722429689431,0.06013818,3329.2,3328.7,0.13945166]
["bitfinex","ETHUSD",1722429690412,0.84589331,3329.2,3328.7,0.13945166]
["bitfinex","ETHUSD",1722429690617,3.00395,3329.0,3328.7,0.13945166]
["bitfinex","ETHUSD",1722429690829,3.00395,3329.0,3328.6,0.4]
["bitfinex","ETHUSD",1722429691358,3.06395818,3329.1,3328.6,0.4]
["bitfinex","ETHUSD",1722429691570,3.06395818,3329.1,3328.7,0.13945166]
["bitfinex","ETHUSD",1722429693047,3.00382,3329.1,3328.7,0.13945166]
["bitfinex","ETHUSD",1722429693230,3.00382,3329.1,3328.6,0.4]
["bitfinex","ETHUSD",1722429693432,3.00382,3329.1,3328.7,0.13945166]
["bitfinex","ETHUSD",1722429693631,3.00382,3329.1,3328.6,0.4]
["bitfinex","ETHUSD",1722429693976,3.00382,3329.1,3328.7,0.13945166]
["bitfinex","ETHUSD",1722429694274,3.00382,3329.1,3328.6,0.4]
["bitfinex","ETHUSD",1722429694455,0.06013818,3329.2,3328.6,0.4]
["bitfinex","ETHUSD",1722429694657,0.06013818,3329.2,3328.7,0.13945166]
["bitfinex","ETHUSD",1722429695070,0.06013818,3329.2,3328.6,0.4]
["bitfinex","ETHUSD",1722429695692,2.3812,3329.4,3328.7,0.19953204]
["bitfinex","ETHUSD",1722429695693,2.44133818,3329.4,3328.7,0.19953204]
["bitfinex","ETHUSD",1722429695982,2.44133818,3329.4,3328.8,0.06007532]
["bitfinex","ETHUSD",1722429696143,3.00328,3329.7,3328.8,0.06007532]
["bitfinex","ETHUSD",1722429696628,3.00354,3329.4,3328.8,0.06007532]
["bitfinex","ETHUSD",1722429697119,10.41343,3329.6,3328.8,0.06007532]
["bitfinex","ETHUSD",1722429697616,3.00345,3329.5,3328.8,0.06007532]
["bitfinex","ETHUSD",1722429698378,5.60785525,3329.7,3328.9,0.0600754]
["bitfinex","ETHUSD",1722429698583,3.06345818,3329.7,3329.0,0.13938338]
["bitfinex","ETHUSD",1722429699027,3.00337,3329.6,3329.0,0.13938338]
["bitfinex","ETHUSD",1722429699230,0.06013818,3329.5,3329.0,0.13938338]
["bitfinex","ETHUSD",1722429699385,3.00364,3329.3,3328.6,0.4]
["bitfinex","ETHUSD",1722429699581,3.00373,3329.2,3328.7,0.13919754]
["bitfinex","ETHUSD",1722429699827,2.327,3329.2,3328.7,0.13919754]
["bitfinex","ETHUSD",1722429700412,5.33077,3329.2,3328.7,0.13919754]
["bitfinex","ETHUSD",1722429700803,3.06394818,3329.1,3328.7,0.13919754]
["bitfinex","ETHUSD",1722429701148,3.00404,3328.9,3328.7,0.13919754]
["bitfinex","ETHUSD",1722429701330,3.06421818,3328.8,3328.7,0.13919754]
["bitfinex","ETHUSD",1722429701642,3.00417,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429701860,6.06847818,3328.7,3328.6,0.4]
["bitfinex","ETHUSD",1722429702146,3.00441,3328.5,3327.5,1.651]
["bitfinex","ETHUSD",1722429702306,0.06013818,3328.4,3327.5,2.709688]
["bitfinex","ETHUSD",1722429702502,2.4448,3328.3,3327.6,0.1391672]
["bitfinex","ETHUSD",1722429704251,0.06013818,3328.5,3327.6,0.1391672]
["bitfinex","ETHUSD",1722429704541,2.48663818,3328.7,3327.7,1.3495]
["bitfinex","ETHUSD",1722429704729,2.48663818,3328.7,3327.7,4.3495]
["bitfinex","ETHUSD",1722429704929,2.48663818,3328.7,3327.8,3.9538414]
["bitfinex","ETHUSD",1722429704930,2.4265,3328.7,3327.8,3.9538414]
["bitfinex","ETHUSD",1722429705139,5.61112942,3328.9,3328.0,3.00479]
["bitfinex","ETHUSD",1722429705140,2.60711942,3328.9,3328.0,3.00479]
["bitfinex","ETHUSD",1722429705298,7.41,3329.0,3328.1,3.06008453]
["bitfinex","ETHUSD",1722429705737,10.4139,3329.0,3328.2,0.13939481]
["bitfinex","ETHUSD",1722429705943,3.0039,3329.0,3328.3,0.3800309]
["bitfinex","ETHUSD",1722429706149,2.45593818,3329.1,3328.3,0.06008297]
["bitfinex","ETHUSD",1722429706310,2.45593818,3329.1,3329.0,0.2]
["bitfinex","ETHUSD",1722429706735,5.45974818,3329.1,3329.0,0.2]
["bitfinex","ETHUSD",1722429707451,11.0706776,3329.1,3329.0,0.2]
["bitfinex","ETHUSD",1722429708064,5.45974818,3329.1,3329.0,0.2]
["bitfinex","ETHUSD",1722429708216,9.57061794,3329.1,3329.0,0.2]
["bitfinex","ETHUSD",1722429709313,12.17761547,3329.1,3329.0,0.2]
["bitfinex","ETHUSD",1722429709541,9.57061794,3329.1,3329.0,0.2]
["bitfinex","ETHUSD",1722429710150,12.17760376,3329.1,3329.0,0.2]
["bitfinex","ETHUSD",1722429710351,12.17760376,3329.1,3329.0,0.4]
["bitfinex","ETHUSD",1722429711842,6.56680794,3329.1,3329.0,0.4]
["bitfinex","ETHUSD",1722429712043,5.45974818,3329.1,3329.0,0.4]
["bitfinex","ETHUSD",1722429712856,8.06673747,3329.1,3329.0,0.4]
["bitfinex","ETHUSD",1722429713058,5.06292747,3329.1,3329.0,0.4]
["bitfinex","ETHUSD",1722429713260,2.60698929,3329.1,3329.0,0.4]
["bitfinex","ETHUSD",1722429713851,4.93978929,3329.4,3329.0,0.4]
["bitfinex","ETHUSD",1722429714048,2.3328,3329.4,3329.0,0.4]
["bitfinex","ETHUSD",1722429714238,2.39293818,3329.4,3329.0,0.4]
["bitfinex","ETHUSD",1722429714422,2.39293818,3329.4,3329.0,0.6]
["bitfinex","ETHUSD",1722429714823,2.39293818,3329.4,3329.1,0.13955031]
["bitfinex","ETHUSD",1722429715048,2.3328,3329.4,3329.0,0.6]
["bitfinex","ETHUSD",1722429715250,2.3328,3329.4,3329.1,0.13955031]
["bitfinex","ETHUSD",1722429715463,2.39293818,3329.4,3329.0,0.6]
["bitfinex","ETHUSD",1722429715883,5.39652818,3329.4,3329.0,0.6]
["bitfinex","ETHUSD",1722429716092,7.2382166,3329.4,3329.0,0.6]
["bitfinex","ETHUSD",1722429716956,2.39293818,3329.4,3329.0,0.6]
["bitfinex","ETHUSD",1722429717182,2.60701131,3329.6,3329.0,0.6]
["bitfinex","ETHUSD",1722429717396,0.06013818,3329.5,3329.1,0.13955031]
["bitfinex","ETHUSD",1722429717680,0.06013818,3329.5,3329.0,0.6]
["bitfinex","ETHUSD",1722429717868,2.66714949,3329.5,3329.0,0.6]
["bitfinex","ETHUSD",1722429718539,2.66714949,3329.5,3329.1,0.13927339]
["bitfinex","ETHUSD",1722429718540,2.66765187,3329.5,3329.1,0.13927339]
["bitfinex","ETHUSD",1722429718740,2.66762552,3329.5,3329.1,0.13927339]
["bitfinex","ETHUSD",1722429719042,2.66762552,3329.5,3329.0,0.8]
["bitfinex","ETHUSD",1722429719043,0.06013818,3329.5,3329.0,0.8]
["bitfinex","ETHUSD",1722429719283,0.06013818,3329.5,3329.1,0.13927339]
["bitfinex","ETHUSD",1722429719284,2.66762552,3329.5,3329.1,0.13927339]
["bitfinex","ETHUSD",1722429719481,5.67108552,3329.5,3329.1,0.13927339]
["bitfinex","ETHUSD",1722429719639,0.06013818,3329.4,3329.0,0.8]
["bitfinex","ETHUSD",1722429720151,0.06013818,3329.4,3329.1,0.13927339]
["bitfinex","ETHUSD",1722429720361,5.67108552,3329.5,3329.1,0.13927339]
["bitfinex","ETHUSD",1722429720557,2.66762552,3329.5,3329.0,0.8]
["bitfinex","ETHUSD",1722429720760,2.60748734,3329.5,3329.0,0.8]
["bitfinex","ETHUSD",1722429720950,2.60748734,3329.6,3329.1,0.13927339]
["bitfinex","ETHUSD",1722429721159,0.06013818,3329.5,3329.0,0.8]
["bitfinex","ETHUSD",1722429721474,0.06013818,3329.5,3329.1,0.13927339]
["bitfinex","ETHUSD",1722429722359,2.3984,3329.7,3329.1,0.13927339]
["bitfinex","ETHUSD",1722429722360,5.00558589,3329.7,3329.1,0.13927339]
["bitfinex","ETHUSD",1722429722695,2.60718589,3329.7,3329.1,0.19934546]
["bitfinex","ETHUSD",1722429722910,0.06013818,3329.8,3329.2,0.23488455]
["bitfinex","ETHUSD",1722429723260,0.06013818,3329.8,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429723554,0.06013818,3329.8,3329.2,0.23488455]
["bitfinex","ETHUSD",1722429723760,0.06013818,3329.8,3329.2,0.29495198]
["bitfinex","ETHUSD",1722429724101,0.06013818,3329.8,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429724456,0.06013818,3329.8,3329.2,0.23488455]
["bitfinex","ETHUSD",1722429724686,0.06013818,3329.8,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429725195,0.06013818,3329.8,3329.2,0.29495203]
["bitfinex","ETHUSD",1722429725405,0.06013818,3329.8,3329.4,0.13912166]
["bitfinex","ETHUSD",1722429725693,0.06013818,3329.8,3329.5,0.13912166]
["bitfinex","ETHUSD",1722429726053,0.06013818,3329.8,3329.2,0.29495203]
["bitfinex","ETHUSD",1722429726255,7.99007533,3330.0,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429726490,7.99007533,3330.0,3329.2,0.29495203]
["bitfinex","ETHUSD",1722429726665,3.06323818,3329.9,3329.2,0.23488455]
["bitfinex","ETHUSD",1722429726866,4.98702533,3330.0,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429727503,4.98702533,3330.0,3329.2,0.23488455]
["bitfinex","ETHUSD",1722429727504,7.99004533,3330.0,3329.2,0.23488455]
["bitfinex","ETHUSD",1722429727673,0.06013818,3329.9,3329.2,0.23488455]
["bitfinex","ETHUSD",1722429727904,0.06013818,3329.9,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429729734,4.98640926,3330.0,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429729735,2.3812,3330.0,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429730698,2.3812,3330.0,3329.3,0.19918892]
["bitfinex","ETHUSD",1722429731124,0.06013818,3329.9,3329.3,0.19918892]
["bitfinex","ETHUSD",1722429731299,0.06013818,3329.9,3329.3,3.16046009]
["bitfinex","ETHUSD",1722429732130,0.06013818,3329.9,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429733129,3.06324818,3329.9,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429733843,0.06013818,3329.9,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429734343,5.38427,3330.0,3329.3,0.19918728]
["bitfinex","ETHUSD",1722429734542,2.3812,3330.0,3329.3,0.19918728]
["bitfinex","ETHUSD",1722429734744,5.38425,3330.0,3329.3,0.19918728]
["bitfinex","ETHUSD",1722429735044,3.06327818,3329.9,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429735740,3.06327818,3329.9,3329.3,0.19918731]
["bitfinex","ETHUSD",1722429735948,0.06013818,3329.9,3329.3,0.19918731]
["bitfinex","ETHUSD",1722429736151,3.00296,3330.1,3329.3,0.19918731]
["bitfinex","ETHUSD",1722429736998,3.00296,3330.1,3329.3,0.5425945]
["bitfinex","ETHUSD",1722429737347,0.06013818,3330.2,3329.3,0.5425945]
["bitfinex","ETHUSD",1722429737552,3.06296818,3330.2,3329.3,0.5425945]
["bitfinex","ETHUSD",1722429737917,3.00291,3330.1,3329.3,0.5425945]
["bitfinex","ETHUSD",1722429738120,0.06013818,3330.0,3329.3,0.5425945]
["bitfinex","ETHUSD",1722429738364,3.00291,3330.1,3329.3,0.5425945]
["bitfinex","ETHUSD",1722429739669,0.06013818,3330.0,3329.3,0.5425945]
["bitfinex","ETHUSD",1722429741844,2.4033,3329.9,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429742081,5.72316818,3330.0,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429742082,3.00354,3329.4,3329.3,0.13912166]
["bitfinex","ETHUSD",1722429742290,3.00354,3329.4,3329.0,0.8]
["bitfinex","ETHUSD",1722429742291,3.00368,3329.3,3329.0,0.8]
["bitfinex","ETHUSD",1722429742469,0.06013818,3329.2,3329.0,0.8]
["bitfinex","ETHUSD",1722429742788,0.06013818,3329.3,3329.1,0.13858704]
["bitfinex","ETHUSD",1722429742970,0.06013818,3329.4,3329.1,0.13858704]
["bitfinex","ETHUSD",1722429743177,0.06013818,3329.4,3329.0,0.8]
["bitfinex","ETHUSD",1722429743582,0.06013818,3329.4,3329.1,0.13858704]
["bitfinex","ETHUSD",1722429743879,0.06013818,3329.4,3329.0,0.8]
["bitfinex","ETHUSD",1722429744660,0.06013818,3329.4,3329.1,0.13872731]
["bitfinex","ETHUSD",1722429744869,0.06013818,3329.4,3329.0,0.8]
["bitfinex","ETHUSD",1722429745201,0.06013818,3329.4,3329.1,0.13872731]
["bitfinex","ETHUSD",1722429745369,0.06013818,3329.5,3329.1,0.13872731]
["bitfinex","ETHUSD",1722429745868,3.06359818,3329.5,3329.1,0.13872731]
["bitfinex","ETHUSD",1722429746072,2.4351,3329.3,3329.1,0.13872731]
["bitfinex","ETHUSD",1722429746413,0.06013818,3329.2,3329.1,0.13872731]
["bitfinex","ETHUSD",1722429746908,0.06013818,3329.2,3329.0,0.8]
["bitfinex","ETHUSD",1722429747249,0.06013818,3329.2,3329.1,0.13886001]
["bitfinex","ETHUSD",1722429747506,3.06385818,3329.2,3329.1,0.13886001]
["bitfinex","ETHUSD",1722429747685,6.917843,3329.2,3329.1,0.13886001]
["bitfinex","ETHUSD",1722429747853,6.00762,3329.1,3329.0,0.8]
["bitfinex","ETHUSD",1722429748048,8.38365818,3329.1,3329.0,0.8]
["bitfinex","ETHUSD",1722429748301,10.98670386,3329.1,3329.0,0.8]
["bitfinex","ETHUSD",1722429748502,11.38746818,3329.1,3329.0,0.8]
["bitfinex","ETHUSD",1722429748709,2.4049,3328.4,3327.6,35.0]
["bitfinex","ETHUSD",1722429748901,0.06013818,3328.6,3327.6,35.0]
["bitfinex","ETHUSD",1722429749211,0.06013818,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1722429749705,0.06013818,3328.7,3327.9,0.13886001]
["bitfinex","ETHUSD",1722429749868,0.06013818,3328.7,3328.0,0.314383]
["bitfinex","ETHUSD",1722429750250,0.06013818,3328.7,3328.1,0.13886001]
["bitfinex","ETHUSD",1722429756085,0.06013818,3329.0,3328.2,1.3495]
["bitfinex","ETHUSD",1722429756483,0.06013818,3329.0,3328.3,0.13886001]
["bitfinex","ETHUSD",1722429757086,3.06399818,3329.1,3328.3,0.13886001]
["bitfinex","ETHUSD",1722429757334,3.00397,3329.0,3328.3,0.13886001]
["bitfinex","ETHUSD",1722429757520,0.06013818,3328.9,3328.0,0.314383]
["bitfinex","ETHUSD",1722429757721,0.06013818,3328.9,3328.4,0.13886001]
["bitfinex","ETHUSD",1722429757918,0.06013818,3328.9,3328.1,3.04901288]
["bitfinex","ETHUSD",1722429758456,0.06013818,3329.1,3328.2,0.13900791]
["bitfinex","ETHUSD",1722429758651,3.06396818,3329.1,3328.2,0.13900791]
["bitfinex","ETHUSD",1722429759503,0.06013818,3329.1,3328.2,0.13900791]
["bitfinex","ETHUSD",1722429759702,0.06013818,3329.1,3328.3,0.31880208]
["bitfinex","ETHUSD",1722429760144,0.06013818,3329.1,3328.4,0.13900791]
["bitfinex","ETHUSD",1722429761418,0.06013818,3329.1,3328.5,0.2]
["bitfinex","ETHUSD",1722429761919,0.06013818,3329.1,3328.6,0.13900791]
["bitfinex","ETHUSD",1722429763344,9.9016,3329.5,3328.6,0.19908824]
["bitfinex","ETHUSD",1722429763522,0.06013818,3329.4,3328.6,0.19908824]
["bitfinex","ETHUSD",1722429763720,0.06013818,3329.4,3328.7,0.34034282]
["bitfinex","ETHUSD",1722429764278,0.06013818,3329.4,3328.8,0.13900791]
["bitfinex","ETHUSD",1722429764816,0.06013818,3329.4,3328.5,0.2]
["bitfinex","ETHUSD",1722429764817,0.06013818,3329.4,3328.6,0.06007822]
["bitfinex","ETHUSD",1722429765058,0.06013818,3329.4,3328.9,0.13900791]
["bitfinex","ETHUSD",1722429765354,0.06013818,3329.4,3329.0,0.13900791]
["bitfinex","ETHUSD",1722429765891,0.06013818,3329.4,3329.1,0.13900791]
["bitfinex","ETHUSD",1722429766322,0.06013818,3329.4,3328.6,0.06007822]
["bitfinex","ETHUSD",1722429766468,0.06013818,3329.4,3328.7,0.34644282]
["bitfinex","ETHUSD",1722429766663,0.06013818,3329.4,3328.8,0.13900791]
["bitfinex","ETHUSD",1722429767681,0.06013818,3329.4,3328.6,0.0600783]
["bitfinex","ETHUSD",1722429768061,0.06013818,3329.4,3328.7,0.13900791]
["bitfinex","ETHUSD",1722429768576,0.06013818,3329.4,3328.6,0.0600783]
["bitfinex","ETHUSD",1722429768782,0.06013818,3329.4,3328.8,0.13911408]
["bitfinex","ETHUSD",1722429768979,0.06013818,3329.4,3328.7,0.34643983]
["bitfinex","ETHUSD",1722429769291,25.44729765,3329.8,3328.7,0.34643983]
["bitfinex","ETHUSD",1722429769292,25.27863,3329.8,3328.9,0.13911408]
["bitfinex","ETHUSD",1722429769492,25.27863,3329.8,3329.0,0.13911408]
["bitfinex","ETHUSD",1722429769674,25.27863,3329.8,3328.8,0.06007827]
["bitfinex","ETHUSD",1722429769878,22.2754,3329.8,3328.9,0.13898895]
["bitfinex","ETHUSD",1722429770251,25.27862,3329.8,3328.9,0.13898895]
["bitfinex","ETHUSD",1722429770759,12.84862,3329.8,3328.9,0.13898895]
["bitfinex","ETHUSD",1722429770948,0.06013818,3329.7,3328.9,0.13898895]
["bitfinex","ETHUSD",1722429771354,12.84862,3329.8,3328.9,0.13898895]
["bitfinex","ETHUSD",1722429771647,12.84862,3329.8,3328.9,0.49395065]
["bitfinex","ETHUSD",1722429772705,0.06013818,3329.7,3328.9,0.41503536]
["bitfinex","ETHUSD",1722429772992,0.06013818,3329.7,3329.0,0.13898895]
["bitfinex","ETHUSD",1722429774008,9.8454,3329.8,3329.1,0.06007341]
["bitfinex","ETHUSD",1722429774203,2.332,3330.2,3329.3,3.00358]
["bitfinex","ETHUSD",1722429774424,0.06013818,3330.1,3329.4,0.300358]
["bitfinex","ETHUSD",1722429774709,0.06013818,3330.1,3329.5,35.13889794]
["bitfinex","ETHUSD",1722429774912,0.06013818,3330.1,3329.5,0.13889794]
["bitfinex","ETHUSD",1722429775072,0.06013818,3330.1,3329.1,3.00376]
["bitfinex","ETHUSD",1722429775415,1.106,3329.6,3329.2,0.13889794]
["bitfinex","ETHUSD",1722429775713,3.5755,3329.6,3329.2,0.13889794]
["bitfinex","ETHUSD",1722429775874,2.4695,3329.6,3329.2,0.13889794]
["bitfinex","ETHUSD",1722429776212,2.4695,3329.6,3329.3,0.13889794]
["bitfinex","ETHUSD",1722429776736,2.4695,3329.6,3328.9,38.3549617]
["bitfinex","ETHUSD",1722429776905,2.4695,3329.6,3329.4,0.13889794]
["bitfinex","ETHUSD",1722429777072,2.4695,3329.6,3329.0,3.04901288]
["bitfinex","ETHUSD",1722429777073,0.06013818,3329.7,3329.1,3.0]
["bitfinex","ETHUSD",1722429777521,0.06013818,3329.8,3329.2,0.13889794]
["bitfinex","ETHUSD",1722429777704,0.06013818,3329.8,3329.3,0.31388979]
["bitfinex","ETHUSD",1722429778272,0.06013818,3329.8,3329.4,0.13889794]
["bitfinex","ETHUSD",1722429778818,0.06013818,3329.8,3329.0,3.0]
["bitfinex","ETHUSD",1722429778973,0.06013818,3329.8,3329.5,0.13889794]
["bitfinex","ETHUSD",1722429779176,0.06013818,3329.8,3329.0,3.0]
["bitfinex","ETHUSD",1722429779404,0.06013818,3329.8,3329.6,0.13889794]
["bitfinex","ETHUSD",1722429779608,0.06013818,3329.8,3329.1,0.600399]
["bitfinex","ETHUSD",1722429779792,3.06331818,3329.8,3329.7,0.13889794]
["bitfinex","ETHUSD",1722429780095,3.06331818,3329.8,3328.9,3.0]
["bitfinex","ETHUSD",1722429780096,3.06336818,3329.8,3328.9,3.0]
["bitfinex","ETHUSD",1722429780322,2.60386815,3330.1,3328.6,3.00419]
["bitfinex","ETHUSD",1722429780323,3.00345,3329.5,3329.0,0.13881074]
["bitfinex","ETHUSD",1722429780490,3.00345,3329.5,3328.5,0.4]
["bitfinex","ETHUSD",1722429780491,3.06369818,3329.4,3328.5,0.4]
["bitfinex","ETHUSD",1722429780692,2.3843,3329.2,3328.6,0.31369629]
["bitfinex","ETHUSD",1722429780884,2.44443818,3329.2,3328.6,0.13874629]
["bitfinex","ETHUSD",1722429781805,0.06013818,3329.2,3328.6,0.13874629]
["bitfinex","ETHUSD",1722429781987,0.06013818,3329.5,3328.6,0.13874629]
["bitfinex","ETHUSD",1722429782279,0.06013818,3329.5,3328.7,0.65430863]
["bitfinex","ETHUSD",1722429782778,0.06013818,3329.5,3328.8,0.13874629]
["bitfinex","ETHUSD",1722429784683,0.06013818,3329.5,3328.5,0.4]
["bitfinex","ETHUSD",1722429784983,2.4045,3329.4,3328.6,0.13874629]
["bitfinex","ETHUSD",1722429785181,0.06013818,3329.3,3328.6,0.13874629]
["bitfinex","ETHUSD",1722429785620,0.06013818,3329.3,3328.7,0.35430463]
["bitfinex","ETHUSD",1722429786000,0.06013818,3329.3,3328.8,0.13874629]
["bitfinex","ETHUSD",1722429786394,0.06013818,3329.3,3328.7,0.4143809]
["bitfinex","ETHUSD",1722429786595,0.06013818,3329.3,3328.9,0.13874629]
["bitfinex","ETHUSD",1722429786796,0.06013818,3329.3,3328.7,0.4143809]
["bitfinex","ETHUSD",1722429787025,0.06013818,3329.5,3329.0,0.13874629]
["bitfinex","ETHUSD",1722429787367,0.06013818,3329.5,3328.8,5.64623709]
["bitfinex","ETHUSD",1722429787546,7.41,3329.6,3329.1,0.13874629]
["bitfinex","ETHUSD",1722429787706,7.41,3329.6,3328.9,3.06404265]
["bitfinex","ETHUSD",1722429787902,7.41,3329.6,3329.0,0.70936626]
["bitfinex","ETHUSD",1722429788206,0.06013818,3329.5,3329.0,0.70936626]
["bitfinex","ETHUSD",1722429788402,0.06013818,3329.5,3329.0,0.13874629]
["bitfinex","ETHUSD",1722429788812,7.41,3329.6,3329.0,0.13874629]
["bitfinex","ETHUSD",1722429789014,0.06013818,3329.5,3329.0,0.13874629]
["bitfinex","ETHUSD",1722429789242,7.41,3329.6,3329.0,0.13874629]
["bitfinex","ETHUSD",1722429789551,0.06013818,3329.5,3329.0,0.13874629]
["bitfinex","ETHUSD",1722429789711,7.41,3329.6,3329.0,0.72325089]
["bitfinex","ETHUSD",1722429790247,0.06013818,3329.5,3329.0,0.13874629]
["bitfinex","ETHUSD",1722429790624,0.06013818,3329.5,3328.6,3.3011]
["bitfinex","ETHUSD",1722429790815,0.06013818,3329.5,3329.1,0.13874629]
["bitfinex","ETHUSD",1722429791013,0.06013818,3329.5,3328.6,6.30529]
["bitfinex","ETHUSD",1722429791204,0.06013818,3329.5,3329.2,0.13877662]
["bitfinex","ETHUSD",1722429791404,0.06013818,3329.5,3328.7,0.905479]
["bitfinex","ETHUSD",1722429791656,0.06013818,3329.5,3329.3,0.13877662]
["bitfinex","ETHUSD",1722429791863,0.06013818,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1722429792069,0.06013818,3329.6,3328.9,0.3909549]
["bitfinex","ETHUSD",1722429792220,0.06013818,3329.6,3328.9,0.52973152]
["bitfinex","ETHUSD",1722429793924,0.06013818,3329.6,3328.9,0.13877662]
["bitfinex","ETHUSD",1722429794275,0.06013818,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1722429794474,0.06013818,3329.6,3329.0,0.13877662]
["bitfinex","ETHUSD",1722429794629,0.06013818,3329.6,3328.9,0.06007277]
["bitfinex","ETHUSD",1722429794975,2.4476,3329.7,3329.0,0.30600728]
["bitfinex","ETHUSD",1722429795162,2.4476,3329.7,3329.0,0.13877662]
["bitfinex","ETHUSD",1722429795163,0.06013818,3329.5,3329.0,0.13877662]
["bitfinex","ETHUSD",1722429795357,0.06013818,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1722429795683,2.2888,3329.4,3329.1,0.13877662]
["bitfinex","ETHUSD",1722429795826,2.2888,3329.4,3328.8,38.0]
["bitfinex","ETHUSD",1722429796055,2.2888,3329.4,3329.2,0.13877662]
["bitfinex","ETHUSD",1722429796221,0.06013818,3329.3,3328.8,38.0]
["bitfinex","ETHUSD",1722429796425,0.06013818,3329.3,3328.7,0.3011]
["bitfinex","ETHUSD",1722429796426,2.3014,3329.1,3328.2,0.3011]
["bitfinex","ETHUSD",1722429796641,0.06013818,3329.0,3328.9,0.13877662]
["bitfinex","ETHUSD",1722429796849,0.06013818,3329.0,3328.1,3.0]
["bitfinex","ETHUSD",1722429796850,5.30547,3328.9,3328.1,3.0]
["bitfinex","ETHUSD",1722429797064,2.4187,3328.7,3327.8,35.0]
["bitfinex","ETHUSD",1722429797361,0.06013818,3328.6,3327.8,35.0]
["bitfinex","ETHUSD",1722429797658,0.06013818,3328.6,3328.1,0.13415073]
["bitfinex","ETHUSD",1722429797878,0.06013818,3328.6,3328.1,0.8755658]
["bitfinex","ETHUSD",1722429798278,2.4187,3328.7,3328.1,3.8755658]
["bitfinex","ETHUSD",1722429798795,2.4187,3328.7,3328.1,7.1813758]
["bitfinex","ETHUSD",1722429799011,2.4546,3329.0,3328.2,3.06470836]
["bitfinex","ETHUSD",1722429799300,2.4546,3329.0,3328.3,3.06008238]
["bitfinex","ETHUSD",1722429799599,2.4546,3329.0,3328.4,0.63658024]
["bitfinex","ETHUSD",1722429799802,2.4546,3329.0,3328.1,3.74141507]
["bitfinex","ETHUSD",1722429800101,2.4546,3329.0,3328.5,0.13437446]
["bitfinex","ETHUSD",1722429800254,2.4546,3329.0,3328.2,3.06470262]
["bitfinex","ETHUSD",1722429800450,2.4546,3329.0,3328.6,0.13437446]
["bitfinex","ETHUSD",1722429800654,2.4546,3329.0,3328.3,6.74522436]
["bitfinex","ETHUSD",1722429800878,2.4546,3329.0,3328.7,0.13434033]
["bitfinex","ETHUSD",1722429801195,2.4546,3329.0,3328.8,0.13434033]
["bitfinex","ETHUSD",1722429801353,2.4546,3329.0,3328.3,3.74522436]
["bitfinex","ETHUSD",1722429801685,2.4546,3329.0,3328.9,0.13432895]
["bitfinex","ETHUSD",1722429801891,2.4546,3329.0,3328.4,2.6436564]
["bitfinex","ETHUSD",1722429802507,2.4546,3329.0,3328.5,0.13446925]
["bitfinex","ETHUSD",1722429803106,2.3263,3329.3,3328.6,0.06008056]
["bitfinex","ETHUSD",1722429803405,2.3263,3329.3,3328.7,0.75434106]
["bitfinex","ETHUSD",1722429805708,2.3263,3329.3,3328.8,0.06007674]
["bitfinex","ETHUSD",1722429805853,2.3263,3329.3,3328.7,3.75434106]
["bitfinex","ETHUSD",1722429806060,2.3263,3329.3,3328.7,3.61988698]
["bitfinex","ETHUSD",1722429806292,2.3263,3329.3,3328.8,0.13437824]
["bitfinex","ETHUSD",1722429806452,2.3263,3329.3,3328.9,0.37542652]
["bitfinex","ETHUSD",1722429806657,2.3263,3329.3,3328.9,0.50979338]
["bitfinex","ETHUSD",1722429808397,2.3263,3329.3,3328.9,0.13436686]
["bitfinex","ETHUSD",1722429808790,2.3263,3329.3,3328.7,0.61988698]
["bitfinex","ETHUSD",1722429808989,2.3263,3329.3,3329.0,0.13436686]
["bitfinex","ETHUSD",1722429809192,2.3263,3329.3,3328.7,0.61988698]
["bitfinex","ETHUSD",1722429809370,2.3263,3329.3,3329.1,0.13436686]
["bitfinex","ETHUSD",1722429809584,2.3263,3329.3,3328.7,0.61988698]
["bitfinex","ETHUSD",1722429809810,2.3263,3329.3,3329.2,0.13436686]
["bitfinex","ETHUSD",1722429810123,2.3263,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1722429810624,2.3263,3329.3,3328.7,0.13436686]
["bitfinex","ETHUSD",1722429811742,2.3263,3329.3,3328.8,0.06007524]
["bitfinex","ETHUSD",1722429812335,2.3263,3329.3,3328.9,0.13436686]
["bitfinex","ETHUSD",1722429813318,2.3263,3329.3,3328.6,41.00426]
["bitfinex","ETHUSD",1722429813597,2.3263,3329.3,3328.7,3.04901288]
["bitfinex","ETHUSD",1722429813796,2.3263,3329.3,3328.7,3.18326978]
["bitfinex","ETHUSD",1722429815287,3.4333,3329.3,3328.7,3.18326978]
["bitfinex","ETHUSD",1722429815596,3.4333,3329.3,3328.7,0.1342569]
["bitfinex","ETHUSD",1722429815980,3.4333,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1722429816187,3.4333,3329.3,3328.8,0.13423794]
["bitfinex","ETHUSD",1722429816628,3.4333,3329.3,3328.9,0.13423794]
["bitfinex","ETHUSD",1722429816829,3.4333,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1722429817039,3.4333,3329.3,3329.0,0.13423794]
["bitfinex","ETHUSD",1722429817252,3.4333,3329.3,3328.6,6.04901288]
["bitfinex","ETHUSD",1722429817397,3.4333,3329.3,3329.1,0.13423794]
["bitfinex","ETHUSD",1722429817598,3.4333,3329.3,3328.6,6.04901288]
["bitfinex","ETHUSD",1722429817799,3.4333,3329.3,3329.2,0.13423794]
["bitfinex","ETHUSD",1722429818041,3.4333,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1722429818265,3.4333,3329.3,3329.2,0.13423794]
["bitfinex","ETHUSD",1722429818543,2.3263,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1722429818753,2.3263,3329.3,3329.2,0.13423794]
["bitfinex","ETHUSD",1722429818896,2.3263,3329.3,3328.6,3.0]
["bitfinex","ETHUSD",1722429819101,2.3263,3329.3,3329.2,0.13423794]
["bitfinex","ETHUSD",1722429819651,2.3263,3329.3,3328.6,38.0]
["bitfinex","ETHUSD",1722429819815,2.3263,3329.3,3329.2,0.13423794]
["bitfinex","ETHUSD",1722429820151,2.3263,3329.3,3328.6,41.04901288]
["bitfinex","ETHUSD",1722429820327,2.3263,3329.3,3329.2,0.13423794]
["bitfinex","ETHUSD",1722429820528,2.3263,3329.3,3328.7,0.06007544]
["bitfinex","ETHUSD",1722429820852,2.3263,3329.3,3328.7,4.17124544]
["bitfinex","ETHUSD",1722429821150,2.3263,3329.3,3328.8,4.15087048]
["bitfinex","ETHUSD",1722429821350,2.3263,3329.3,3328.8,1.15087048]
["bitfinex","ETHUSD",1722429821504,4.87190557,3329.6,3328.9,4.1109]
["bitfinex","ETHUSD",1722429821699,2.2644,3329.6,3328.9,4.1109]
["bitfinex","ETHUSD",1722429821937,2.2644,3329.6,3329.0,35.0]
["bitfinex","ETHUSD",1722429822116,2.2644,3329.6,3329.0,35.13420761]
["bitfinex","ETHUSD",1722429823107,2.2644,3329.6,3329.0,0.13420761]
["bitfinex","ETHUSD",1722429823423,4.87190557,3329.6,3328.7,1.107]
["bitfinex","ETHUSD",1722429823605,4.93274248,3329.6,3329.1,0.13418104]
["bitfinex","ETHUSD",1722429823804,6.54741,3329.5,3328.9,3.0]
["bitfinex","ETHUSD",1722429824118,3.5439,3329.3,3329.2,0.13418104]
["bitfinex","ETHUSD",1722429824313,3.5439,3329.3,3328.6,35.0]
["bitfinex","ETHUSD",1722429824652,3.5439,3329.3,3328.7,3.13418862]
["bitfinex","ETHUSD",1722429824802,3.60403818,3329.3,3328.7,6.1832015]
["bitfinex","ETHUSD",1722429825203,0.06013818,3329.2,3328.7,6.1832015]
["bitfinex","ETHUSD",1722429827402,2.20851196,3329.1,3328.7,6.1832015]
["bitfinex","ETHUSD",1722429827605,2.20851196,3329.1,3328.7,3.13418862]
["bitfinex","ETHUSD",1722429827905,2.20851196,3329.1,3328.8,3.0]
["bitfinex","ETHUSD",1722429828389,2.20851196,3329.1,3328.9,0.13320079]
["bitfinex","ETHUSD",1722429830936,2.49703818,3329.3,3328.9,0.13320079]
["bitfinex","ETHUSD",1722429831105,2.20852229,3329.2,3328.9,0.13320079]
["bitfinex","ETHUSD",1722429831622,2.20852229,3329.1,3328.6,35.0]
["bitfinex","ETHUSD",1722429831803,2.20852229,3329.1,3329.0,0.13320079]
["bitfinex","ETHUSD",1722429832004,2.20852229,3329.1,3328.7,6.04901288]
["bitfinex","ETHUSD",1722429832306,4.69512229,3329.0,3328.7,6.04901288]
["bitfinex","ETHUSD",1722429832503,2.4866,3329.0,3328.7,6.04901288]
["bitfinex","ETHUSD",1722429834154,2.4866,3329.0,3328.1,4.41278]
["bitfinex","ETHUSD",1722429834155,2.20852229,3328.9,3328.1,4.41278]
["bitfinex","ETHUSD",1722429834451,2.4866,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1722429834615,2.20876645,3328.9,3328.2,38.0]
["bitfinex","ETHUSD",1722429834804,2.20876645,3328.9,3328.3,3.04901288]
["bitfinex","ETHUSD",1722429835104,2.20876645,3328.9,3328.4,3.0]
["bitfinex","ETHUSD",1722429835310,4.69536645,3329.0,3328.4,3.0]
["bitfinex","ETHUSD",1722429835620,4.69536645,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722429835621,2.20876645,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722429836015,4.69536645,3329.0,3328.5,35.0]
["bitfinex","ETHUSD",1722429836323,4.69536645,3329.0,3328.5,38.04901288]
["bitfinex","ETHUSD",1722429837948,2.4866,3329.0,3328.5,38.04901288]
["bitfinex","ETHUSD",1722429838120,4.69551825,3329.0,3328.5,38.04901288]
["bitfinex","ETHUSD",1722429838450,2.20891825,3328.9,3328.5,38.04901288]
["bitfinex","ETHUSD",1722429838808,2.20891825,3328.9,3328.5,3.04901288]
["bitfinex","ETHUSD",1722429839009,2.20891825,3328.9,3328.2,6.30572]
["bitfinex","ETHUSD",1722429839351,2.20891825,3328.9,3328.3,35.0]
["bitfinex","ETHUSD",1722429839549,2.20891825,3328.9,3328.4,3.0]
["bitfinex","ETHUSD",1722429839754,2.4866,3329.0,3328.4,3.0]
["bitfinex","ETHUSD",1722429839755,4.69551825,3329.0,3328.4,3.0]
["bitfinex","ETHUSD",1722429839936,2.20891825,3328.9,3328.3,3.3011]
["bitfinex","ETHUSD",1722429840251,2.20891825,3328.9,3328.4,35.630572]
["bitfinex","ETHUSD",1722429840413,2.20891825,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1722429841435,2.20891825,3328.9,3328.6,0.13331456]
["bitfinex","ETHUSD",1722429842721,4.69551825,3329.0,3328.6,0.13331456]
["bitfinex","ETHUSD",1722429843469,2.20891825,3328.9,3328.6,0.13331456]
["bitfinex","ETHUSD",1722429843650,2.20891825,3328.9,3328.5,35.0]
["bitfinex","ETHUSD",1722429843851,2.20891825,3328.9,3328.7,0.13331456]
["bitfinex","ETHUSD",1722429844064,2.20891825,3328.9,3328.6,3.04901288]
["bitfinex","ETHUSD",1722429844260,2.20891825,3328.9,3328.8,0.13331456]
["bitfinex","ETHUSD",1722429844561,2.20891825,3328.9,3328.6,3.04901288]
["bitfinex","ETHUSD",1722429844769,2.4866,3329.0,3328.8,0.13331456]
["bitfinex","ETHUSD",1722429844937,2.4866,3329.0,3328.6,3.04901288]
["bitfinex","ETHUSD",1722429844938,2.2101934,3328.9,3328.6,3.04901288]
["bitfinex","ETHUSD",1722429845134,2.2101934,3328.9,3328.7,0.32601582]
["bitfinex","ETHUSD",1722429848193,2.20897526,3328.9,3328.7,0.32601582]
["bitfinex","ETHUSD",1722429848397,2.210665,3328.9,3328.7,0.32601582]
["bitfinex","ETHUSD",1722429848547,2.210665,3328.9,3328.3,4.4081]
["bitfinex","ETHUSD",1722429848744,2.210665,3328.9,3328.4,35.0]
["bitfinex","ETHUSD",1722429848943,2.210665,3328.8,3328.5,3.0]
["bitfinex","ETHUSD",1722429850275,2.210665,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1722429850444,2.210665,3328.9,3328.6,3.04901288]
["bitfinex","ETHUSD",1722429851154,2.210665,3328.8,3328.6,3.04901288]
["bitfinex","ETHUSD",1722429851350,2.210665,3328.9,3328.6,3.04901288]
["bitfinex","ETHUSD",1722429851564,2.210665,3328.8,3328.6,3.04901288]
["bitfinex","ETHUSD",1722429851800,2.21072354,3328.8,3328.6,3.04901288]
["bitfinex","ETHUSD",1722429851951,2.21072354,3328.8,3328.5,3.0]
["bitfinex","ETHUSD",1722429852154,2.21072354,3328.8,3328.6,35.0]
["bitfinex","ETHUSD",1722429852901,2.21084702,3328.8,3328.6,35.0]
["bitfinex","ETHUSD",1722429853600,2.21084702,3328.9,3328.6,35.0]
["bitfinex","ETHUSD",1722429853956,2.21084702,3328.8,3328.6,35.0]
["bitfinex","ETHUSD",1722429854283,2.21084702,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1722429854284,2.4413,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1722429854455,4.65214702,3328.7,3328.0,1.107]
["bitfinex","ETHUSD",1722429854656,4.65214702,3328.7,3328.1,0.06008734]
["bitfinex","ETHUSD",1722429854970,2.21084702,3328.6,3328.1,0.06008734]
["bitfinex","ETHUSD",1722429855157,2.4413,3328.7,3328.1,0.06008734]
["bitfinex","ETHUSD",1722429855354,2.21090147,3328.6,3328.1,3.04901288]
["bitfinex","ETHUSD",1722429855583,2.21090147,3328.4,3328.2,3.0]
["bitfinex","ETHUSD",1722429855789,2.21090147,3328.5,3328.2,3.0]
["bitfinex","ETHUSD",1722429856565,2.21090147,3328.5,3328.3,0.13329561]
["bitfinex","ETHUSD",1722429856757,2.21090147,3328.5,3328.2,3.0]
["bitfinex","ETHUSD",1722429856991,2.21090147,3328.5,3328.3,0.13329561]
["bitfinex","ETHUSD",1722429857268,2.21090147,3328.5,3328.2,3.0]
["bitfinex","ETHUSD",1722429857464,2.50143818,3328.7,3328.4,0.13339041]
["bitfinex","ETHUSD",1722429857671,2.21033017,3328.5,3328.2,3.0]
["bitfinex","ETHUSD",1722429858197,2.21033017,3328.5,3328.2,35.0]
["bitfinex","ETHUSD",1722429858371,2.21033017,3328.6,3328.3,3.0]
["bitfinex","ETHUSD",1722429858861,2.20992705,3328.6,3328.3,3.0]
["bitfinex","ETHUSD",1722429859198,4.65122705,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1722429860216,2.20992705,3328.8,3328.3,3.06008759]
["bitfinex","ETHUSD",1722429860419,2.20992705,3328.9,3328.4,2.06358782]
["bitfinex","ETHUSD",1722429860617,2.20992705,3328.9,3328.4,0.95658782]
["bitfinex","ETHUSD",1722429860820,2.20992705,3328.8,3328.4,1.01666963]
["bitfinex","ETHUSD",1722429861121,2.20992705,3328.9,3328.4,1.01666963]
["bitfinex","ETHUSD",1722429861419,2.20992705,3328.9,3328.5,0.40166696]
["bitfinex","ETHUSD",1722429861922,2.20992705,3328.9,3328.6,35.0]
["bitfinex","ETHUSD",1722429862133,2.20992705,3328.9,3328.5,0.40166696]
["bitfinex","ETHUSD",1722429862134,2.20976766,3328.9,3328.5,0.40166696]
["bitfinex","ETHUSD",1722429862341,2.20975764,3328.9,3328.5,0.40166696]
["bitfinex","ETHUSD",1722429862705,2.3963,3329.0,3328.5,35.40166696]
["bitfinex","ETHUSD",1722429863236,2.3963,3329.0,3328.5,0.40166696]
["bitfinex","ETHUSD",1722429863550,2.3963,3329.0,3328.4,4.02109967]
["bitfinex","ETHUSD",1722429863689,2.3963,3329.0,3328.5,38.0]
["bitfinex","ETHUSD",1722429866182,2.1747003,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1722429866303,7.41,3330.0,3329.2,4.107]
["bitfinex","ETHUSD",1722429866304,2.3562,3330.0,3329.2,4.107]
["bitfinex","ETHUSD",1722429866637,2.2842,3330.3,3329.7,1.4081]
["bitfinex","ETHUSD",1722429867409,2.2842,3330.3,3329.7,0.3011]
["bitfinex","ETHUSD",1722429867611,2.2842,3330.3,3329.6,0.3011]
["bitfinex","ETHUSD",1722429869242,2.2842,3330.3,3329.6,1.342595]
["bitfinex","ETHUSD",1722429869776,2.2842,3330.3,3329.6,4.345955]
["bitfinex","ETHUSD",1722429870849,2.2842,3330.3,3329.6,4.345885]
["bitfinex","ETHUSD",1722429871516,2.2842,3330.3,3329.7,1.53693583]
["bitfinex","ETHUSD",1722429872245,2.2842,3330.3,3329.7,4.54018583]
["bitfinex","ETHUSD",1722429872448,2.2842,3330.3,3329.7,3.24408171]
["bitfinex","ETHUSD",1722429873059,2.2842,3330.3,3329.7,2.13708171]
["bitfinex","ETHUSD",1722429873260,0.06013818,3330.2,3329.7,0.42993583]
["bitfinex","ETHUSD",1722429877974,0.06013818,3330.2,3329.7,1.53693583]
["bitfinex","ETHUSD",1722429881225,0.06013818,3330.2,3329.7,0.42993583]
["bitfinex","ETHUSD",1722429881472,2.4698,3330.1,3329.7,0.12883583]
["bitfinex","ETHUSD",1722429881676,0.06013818,3330.0,3329.2,4.107]
["bitfinex","ETHUSD",1722429881847,0.06013818,3330.0,3329.8,0.12816724]
["bitfinex","ETHUSD",1722429882042,0.06013818,3330.0,3329.2,1.107]
["bitfinex","ETHUSD",1722429882367,0.06013818,3330.0,3329.9,0.12816724]
["bitfinex","ETHUSD",1722429882569,0.06013818,3330.0,3329.2,4.11072]
["bitfinex","ETHUSD",1722429882776,0.06013818,3330.0,3329.4,1.107]
["bitfinex","ETHUSD",1722429883263,0.06013818,3330.0,3329.5,0.12816724]
["bitfinex","ETHUSD",1722429886787,2.4698,3330.1,3329.6,1.16706331]
["bitfinex","ETHUSD",1722429887004,2.4698,3330.1,3329.6,1.107]
["bitfinex","ETHUSD",1722429887202,2.4698,3330.1,3329.7,0.12832583]
["bitfinex","ETHUSD",1722429889092,2.4698,3330.1,3329.9,0.2]
["bitfinex","ETHUSD",1722429889809,2.4698,3330.1,3330.0,0.12405359]
["bitfinex","ETHUSD",1722429890109,2.4698,3330.1,3329.9,0.2]
["bitfinex","ETHUSD",1722429890314,2.4698,3330.1,3330.0,0.12405359]
["bitfinex","ETHUSD",1722429890609,2.4698,3330.1,3329.9,0.2]
["bitfinex","ETHUSD",1722429890910,2.4698,3330.1,3330.0,0.12405359]
["bitfinex","ETHUSD",1722429891115,2.4698,3330.1,3329.9,0.2]
["bitfinex","ETHUSD",1722429891316,2.4698,3330.1,3330.0,0.12405359]
["bitfinex","ETHUSD",1722429891662,2.4698,3330.1,3329.9,0.2]
["bitfinex","ETHUSD",1722429891863,2.4698,3330.1,3330.0,0.12401582]
["bitfinex","ETHUSD",1722429892098,2.4698,3330.1,3329.9,0.2]
["bitfinex","ETHUSD",1722429892321,2.4698,3330.1,3330.0,0.12401582]
["bitfinex","ETHUSD",1722429892830,2.4698,3330.1,3329.9,0.2]
["bitfinex","ETHUSD",1722429893006,2.4698,3330.1,3330.0,0.12401582]
["bitfinex","ETHUSD",1722429893333,2.4698,3330.1,3329.9,0.2]
["bitfinex","ETHUSD",1722429893542,2.4698,3330.1,3330.0,0.12401204]
["bitfinex","ETHUSD",1722429893897,2.4698,3330.1,3329.9,0.4]
["bitfinex","ETHUSD",1722429894238,2.4698,3330.1,3330.0,0.1239705]
["bitfinex","ETHUSD",1722429894444,2.4698,3330.1,3329.9,0.4]
["bitfinex","ETHUSD",1722429894592,2.4698,3330.1,3330.0,0.1239705]
["bitfinex","ETHUSD",1722429894934,2.4698,3330.1,3329.9,0.4]
["bitfinex","ETHUSD",1722429895233,7.41,3330.6,3330.0,0.1239705]
["bitfinex","ETHUSD",1722429895443,2.3663,3330.5,3330.0,0.1239705]
["bitfinex","ETHUSD",1722429895945,2.3663,3330.5,3330.1,0.1239705]
["bitfinex","ETHUSD",1722429896443,2.3663,3330.5,3329.9,0.4]
["bitfinex","ETHUSD",1722429896592,2.3663,3330.5,3330.2,0.1239705]
["bitfinex","ETHUSD",1722429896943,2.42643818,3330.5,3329.9,0.4]
["bitfinex","ETHUSD",1722429897094,3.40406818,3330.5,3330.3,0.1239705]
["bitfinex","ETHUSD",1722429897295,3.40406818,3330.5,3329.9,0.4]
["bitfinex","ETHUSD",1722429897608,3.40406818,3330.5,3329.9,0.6]
["bitfinex","ETHUSD",1722429897934,3.40406818,3330.5,3330.0,0.12386855]
["bitfinex","ETHUSD",1722429898423,3.40406818,3330.5,3330.1,0.12386855]
["bitfinex","ETHUSD",1722429898810,3.40406818,3330.5,3330.2,0.12386855]
["bitfinex","ETHUSD",1722429899005,3.40406818,3330.5,3329.9,0.6]
["bitfinex","ETHUSD",1722429899244,2.42643818,3330.5,3330.0,0.12386855]
["bitfinex","ETHUSD",1722429899425,2.42643818,3330.5,3329.9,0.6]
["bitfinex","ETHUSD",1722429899738,2.42643818,3330.5,3330.0,0.12386855]
["bitfinex","ETHUSD",1722429900236,2.42643818,3330.5,3329.9,0.6]
["bitfinex","ETHUSD",1722429900443,2.42643818,3330.5,3330.1,0.12386855]
["bitfinex","ETHUSD",1722429900607,2.42643818,3330.5,3329.9,0.6]
["bitfinex","ETHUSD",1722429901140,2.42643818,3330.5,3330.0,0.12386855]
["bitfinex","ETHUSD",1722429901638,2.42643818,3330.5,3329.9,0.6]
["bitfinex","ETHUSD",1722429901840,2.42643818,3330.5,3330.1,0.12386855]
["bitfinex","ETHUSD",1722429902051,2.42643818,3330.5,3329.9,0.8]
["bitfinex","ETHUSD",1722429902807,2.3663,3330.5,3330.0,1.29057165]
["bitfinex","ETHUSD",1722429903024,2.3663,3330.5,3330.1,3.51222317]
["bitfinex","ETHUSD",1722429903399,2.3663,3330.5,3330.2,0.12350983]
["bitfinex","ETHUSD",1722429903967,2.60064645,3331.6,3330.6,1.807]
["bitfinex","ETHUSD",1722429904174,2.2528,3332.4,3330.6,1.807]
["bitfinex","ETHUSD",1722429904175,2.60064645,3332.3,3331.8,3.00132]
["bitfinex","ETHUSD",1722429904316,2.2528,3332.4,3332.1,1.107]
["bitfinex","ETHUSD",1722429904516,2.2528,3332.4,3331.9,1.16701754]
["bitfinex","ETHUSD",1722429905129,2.2528,3332.4,3332.0,0.12217394]
["bitfinex","ETHUSD",1722429906113,0.1456021,3332.7,3332.0,0.12217394]
["bitfinex","ETHUSD",1722429906320,0.1456021,3332.7,3332.1,0.06001905]
["bitfinex","ETHUSD",1722429906771,0.1456021,3332.7,3332.2,0.1218835]
["bitfinex","ETHUSD",1722429907621,0.1456021,3332.7,3332.2,1.6278835]
["bitfinex","ETHUSD",1722429908272,0.20574028,3332.7,3332.2,1.6278835]
["bitfinex","ETHUSD",1722429909866,0.1456021,3332.7,3332.2,1.6278835]
["bitfinex","ETHUSD",1722429910052,0.1456021,3332.7,3332.3,0.16278835]
["bitfinex","ETHUSD",1722429910234,0.1456021,3332.7,3332.3,0.28463414]
["bitfinex","ETHUSD",1722429910437,3.1461821,3332.7,3332.3,0.28463414]
["bitfinex","ETHUSD",1722429910637,0.1456021,3332.7,3332.3,0.12184579]
["bitfinex","ETHUSD",1722429910848,0.1456021,3332.7,3332.2,1.506]
["bitfinex","ETHUSD",1722429911027,3.1462421,3332.7,3332.2,1.506]
["bitfinex","ETHUSD",1722429911368,3.1462421,3332.7,3332.3,0.12184579]
["bitfinex","ETHUSD",1722429911743,3.1462421,3332.7,3331.9,0.06001589]
["bitfinex","ETHUSD",1722429911941,3.1462421,3332.7,3332.4,0.12184579]
["bitfinex","ETHUSD",1722429912139,0.06013818,3332.8,3331.9,0.06001589]
["bitfinex","ETHUSD",1722429912347,3.00063,3332.7,3332.5,0.12184579]
["bitfinex","ETHUSD",1722429912737,3.00063,3332.7,3331.9,0.06001589]
["bitfinex","ETHUSD",1722429912938,3.00063,3332.7,3332.6,0.12184579]
["bitfinex","ETHUSD",1722429913155,3.00063,3332.7,3331.9,0.06001589]
["bitfinex","ETHUSD",1722429913353,2.4847,3332.9,3331.9,0.06001589]
["bitfinex","ETHUSD",1722429913574,2.4847,3332.9,3332.0,0.12184579]
["bitfinex","ETHUSD",1722429913871,2.4847,3332.9,3332.1,0.06001298]
["bitfinex","ETHUSD",1722429914057,0.06013818,3332.8,3332.1,0.18185123]
["bitfinex","ETHUSD",1722429914367,3.00057,3332.7,3332.1,0.18185123]
["bitfinex","ETHUSD",1722429914574,3.06063818,3332.8,3332.1,0.18185123]
["bitfinex","ETHUSD",1722429914769,3.06063818,3332.8,3332.1,0.12183825]
["bitfinex","ETHUSD",1722429915145,3.06063818,3332.8,3331.8,0.06001589]
["bitfinex","ETHUSD",1722429915472,3.00066,3332.6,3331.9,0.33611159]
["bitfinex","ETHUSD",1722429915629,0.06013818,3332.7,3332.0,0.06001594]
["bitfinex","ETHUSD",1722429916366,3.06070818,3332.7,3332.1,0.11789021]
["bitfinex","ETHUSD",1722429916569,0.06013818,3332.8,3332.1,0.11789021]
["bitfinex","ETHUSD",1722429916760,2.4847,3332.9,3332.1,0.11789021]
["bitfinex","ETHUSD",1722429916940,2.4847,3332.9,3332.1,0.49352339]
["bitfinex","ETHUSD",1722429917272,2.4847,3332.9,3332.2,0.11789398]
["bitfinex","ETHUSD",1722429919122,3.06062818,3332.8,3332.2,0.11789398]
["bitfinex","ETHUSD",1722429919327,3.06070818,3332.7,3332.2,0.11789398]
["bitfinex","ETHUSD",1722429919732,3.06070818,3332.7,3331.7,0.3011]
["bitfinex","ETHUSD",1722429919928,3.06070818,3332.7,3332.3,0.11783365]
["bitfinex","ETHUSD",1722429920270,3.06070818,3332.7,3331.8,0.33011]
["bitfinex","ETHUSD",1722429920450,3.06070818,3332.7,3332.4,0.11783365]
["bitfinex","ETHUSD",1722429920775,3.00068,3332.6,3331.8,0.33011]
["bitfinex","ETHUSD",1722429921267,3.00068,3332.6,3331.9,0.11783365]
["bitfinex","ETHUSD",1722429922187,0.06013818,3332.7,3331.9,0.11783365]
["bitfinex","ETHUSD",1722429922188,3.06070818,3332.7,3331.9,0.11783365]
["bitfinex","ETHUSD",1722429923149,0.06013818,3332.7,3331.9,0.11783365]
["bitfinex","ETHUSD",1722429923356,0.31408287,3334.0,3332.6,1.807]
["bitfinex","ETHUSD",1722429923670,2.3096,3334.6,3332.6,1.807]
["bitfinex","ETHUSD",1722429923671,2.3096,3334.6,3333.0,2.2808]
["bitfinex","ETHUSD",1722429923831,5.27460411,3334.6,3333.0,2.2808]
["bitfinex","ETHUSD",1722429924026,2.9997,3333.7,3332.8,3.0]
["bitfinex","ETHUSD",1722429924287,2.651,3334.2,3333.1,0.11770925]
["bitfinex","ETHUSD",1722429924448,2.99966,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1722429924768,2.99946,3334.0,3333.0,3.0]
["bitfinex","ETHUSD",1722429924927,2.99949,3333.9,3333.1,0.11770925]
["bitfinex","ETHUSD",1722429925130,2.99937,3334.1,3333.1,0.11770925]
["bitfinex","ETHUSD",1722429925329,2.99937,3334.1,3333.1,0.53337707]
["bitfinex","ETHUSD",1722429925330,2.99961,3333.8,3333.1,0.53337707]
["bitfinex","ETHUSD",1722429926330,2.99961,3333.8,3333.1,0.11770925]
["bitfinex","ETHUSD",1722429926579,2.99944,3334.0,3333.1,0.11770925]
["bitfinex","ETHUSD",1722429926872,2.2608,3334.1,3333.2,0.05999495]
["bitfinex","ETHUSD",1722429927256,2.2608,3334.1,3333.2,0.17712748]
["bitfinex","ETHUSD",1722429927571,5.26017,3334.1,3333.2,0.17712748]
["bitfinex","ETHUSD",1722429927782,2.9994,3334.0,3333.2,0.17712748]
["bitfinex","ETHUSD",1722429928089,2.99965,3333.8,3333.2,0.11713253]
["bitfinex","ETHUSD",1722429928377,2.99965,3333.8,3333.0,38.3011]
["bitfinex","ETHUSD",1722429928534,2.99965,3333.8,3333.3,0.11713253]
["bitfinex","ETHUSD",1722429928732,3.825375,3334.0,3333.0,3.3011]
["bitfinex","ETHUSD",1722429928733,2.99971,3333.7,3333.0,3.3011]
["bitfinex","ETHUSD",1722429928932,2.99971,3333.7,3332.3,5.35038]
["bitfinex","ETHUSD",1722429928933,3.825385,3334.0,3333.4,0.11708731]
["bitfinex","ETHUSD",1722429929132,2.99963,3333.8,3332.8,0.3011]
["bitfinex","ETHUSD",1722429929375,2.99967,3333.7,3333.5,0.11708731]
["bitfinex","ETHUSD",1722429929537,2.99967,3333.7,3332.8,0.3011]
["bitfinex","ETHUSD",1722429929874,2.99956,3333.9,3332.8,3.30157]
["bitfinex","ETHUSD",1722429930084,2.2608,3334.1,3332.9,3.36109879]
["bitfinex","ETHUSD",1722429930234,2.2608,3334.1,3333.1,3.0002]
["bitfinex","ETHUSD",1722429930432,2.2608,3334.1,3333.2,0.36001262]
["bitfinex","ETHUSD",1722429930637,2.2608,3334.1,3333.2,0.30002]
["bitfinex","ETHUSD",1722429930934,2.99905,3334.4,3333.3,3.17712258]
["bitfinex","ETHUSD",1722429931146,5.4618,3334.5,3333.4,2.99988]
["bitfinex","ETHUSD",1722429931336,2.4628,3334.5,3333.5,3.05998798]
["bitfinex","ETHUSD",1722429931562,3.78312372,3334.5,3333.5,3.05998798]
["bitfinex","ETHUSD",1722429931894,3.78312372,3334.5,3333.6,0.11703456]
["bitfinex","ETHUSD",1722429932063,3.78312372,3334.5,3333.6,0.15991892]
["bitfinex","ETHUSD",1722429932578,3.78312372,3334.5,3333.7,0.05998799]
["bitfinex","ETHUSD",1722429932886,1.32032372,3334.5,3333.7,0.05998799]
["bitfinex","ETHUSD",1722429933032,7.41,3334.7,3333.8,0.15987371]
["bitfinex","ETHUSD",1722429933238,10.40877,3334.7,3333.8,0.15987371]
["bitfinex","ETHUSD",1722429933436,1.37389772,3334.6,3333.8,0.15987371]
["bitfinex","ETHUSD",1722429933735,4.37275772,3334.6,3333.8,0.15987371]
["bitfinex","ETHUSD",1722429933967,4.37275772,3334.6,3333.7,0.05998616]
["bitfinex","ETHUSD",1722429934347,4.37275772,3334.6,3333.8,0.15987371]
["bitfinex","ETHUSD",1722429935699,1.5113015,3334.5,3333.8,0.15987371]
["bitfinex","ETHUSD",1722429935846,2.3013,3334.3,3333.8,0.15987371]
["bitfinex","ETHUSD",1722429936051,2.99965,3333.8,3332.9,0.3011]
["bitfinex","ETHUSD",1722429936291,2.99956,3333.9,3332.9,0.3011]
["bitfinex","ETHUSD",1722429936492,7.41,3334.1,3333.0,0.1596175]
["bitfinex","ETHUSD",1722429936698,1.271046,3334.0,3332.6,3.00062]
["bitfinex","ETHUSD",1722429936898,2.99971,3333.7,3333.1,0.1596175]
["bitfinex","ETHUSD",1722429937390,6.0,3333.4,3333.2,0.1596175]
["bitfinex","ETHUSD",1722429937579,2.99999,3333.4,3333.2,0.1596175]
["bitfinex","ETHUSD",1722429937798,2.4482,3333.5,3332.5,0.601183]
["bitfinex","ETHUSD",1722429937998,2.99995,3333.4,3332.5,0.601183]
["bitfinex","ETHUSD",1722429938185,2.99995,3333.4,3332.6,3.20873964]
["bitfinex","ETHUSD",1722429938387,3.0001,3333.3,3332.6,3.20873964]
["bitfinex","ETHUSD",1722429938585,3.0001,3333.3,3332.6,0.15972676]
["bitfinex","ETHUSD",1722429939201,3.0001,3333.3,3332.1,10.2811]
["bitfinex","ETHUSD",1722429939472,3.0001,3333.3,3332.7,0.15472432]
["bitfinex","ETHUSD",1722429939798,9.8582,3333.5,3332.8,0.15480688]
["bitfinex","ETHUSD",1722429939799,3.0,3333.4,3332.8,0.15480688]
["bitfinex","ETHUSD",1722429940192,12.85809,3333.5,3332.1,3.30214]
["bitfinex","ETHUSD",1722429940193,9.8582,3333.5,3332.4,6.30185]
["bitfinex","ETHUSD",1722429940377,15.85803,3333.5,3332.5,0.630185]
["bitfinex","ETHUSD",1722429940717,9.8582,3333.5,3332.6,0.06000717]
["bitfinex","ETHUSD",1722429941009,9.8582,3333.5,3332.6,3.0]
["bitfinex","ETHUSD",1722429941211,9.8582,3333.5,3332.7,0.81789438]
["bitfinex","ETHUSD",1722429942421,7.41,3333.5,3332.8,0.06000556]
["bitfinex","ETHUSD",1722429943006,7.41,3333.5,3332.9,0.15480688]
["bitfinex","ETHUSD",1722429943214,2.99968,3333.7,3332.9,0.15480688]
["bitfinex","ETHUSD",1722429944831,2.9999,3333.5,3332.9,0.15480688]
["bitfinex","ETHUSD",1722429945001,4.340818,3333.5,3332.9,0.15480688]
["bitfinex","ETHUSD",1722429945199,2.99999,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1722429945407,2.99999,3333.4,3333.0,0.15480688]
["bitfinex","ETHUSD",1722429945629,2.99999,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1722429945835,4.340818,3333.5,3332.6,3.0]
["bitfinex","ETHUSD",1722429945836,1.340958,3333.5,3333.1,0.1547656]
["bitfinex","ETHUSD",1722429946136,3.00026,3333.1,3332.2,0.3011]
["bitfinex","ETHUSD",1722429946333,3.00034,3333.0,3332.2,0.865175]
["bitfinex","ETHUSD",1722429946494,3.00021,3333.1,3332.3,0.15476935]
["bitfinex","ETHUSD",1722429947086,6.0005,3333.1,3332.3,0.15476935]
["bitfinex","ETHUSD",1722429947285,3.60026,3333.1,3332.3,0.15476935]
["bitfinex","ETHUSD",1722429947528,3.0003,3333.0,3332.3,0.15476935]
["bitfinex","ETHUSD",1722429947751,3.60026,3333.1,3332.3,0.15476935]
["bitfinex","ETHUSD",1722429947752,3.00053,3332.8,3332.3,0.15476935]
["bitfinex","ETHUSD",1722429947946,0.60005,3333.1,3331.7,0.3011]
["bitfinex","ETHUSD",1722429947947,3.00073,3332.6,3331.7,0.3011]
["bitfinex","ETHUSD",1722429948240,3.00076,3332.5,3332.4,0.15476935]
["bitfinex","ETHUSD",1722429948444,3.00076,3332.5,3331.7,36.29416]
["bitfinex","ETHUSD",1722429949002,3.00076,3332.5,3332.4,0.15476935]
["bitfinex","ETHUSD",1722429949203,3.00076,3332.5,3331.9,0.3011]
["bitfinex","ETHUSD",1722429949645,6.00122,3332.7,3332.1,0.3011]
["bitfinex","ETHUSD",1722429950304,3.00067,3332.6,3332.2,0.15476935]
["bitfinex","ETHUSD",1722429950618,7.41,3332.9,3332.2,0.15476935]
["bitfinex","ETHUSD",1722429951018,7.41,3332.9,3331.9,3.30233]
["bitfinex","ETHUSD",1722429951229,7.41,3332.9,3332.3,0.15476935]
["bitfinex","ETHUSD",1722429951436,7.41,3332.9,3332.0,1.231467]
["bitfinex","ETHUSD",1722429951600,7.41,3332.9,3332.4,0.15476935]
["bitfinex","ETHUSD",1722429951947,7.41,3332.9,3332.5,0.15476935]
["bitfinex","ETHUSD",1722429952156,3.00026,3333.1,3332.0,36.231467]
["bitfinex","ETHUSD",1722429952308,3.00017,3333.2,3332.6,0.15476935]
["bitfinex","ETHUSD",1722429952647,7.41,3333.3,3332.1,8.44437065]
["bitfinex","ETHUSD",1722429952890,7.41,3333.3,3332.7,0.15476935]
["bitfinex","ETHUSD",1722429953178,7.41,3333.3,3332.5,6.06074739]
["bitfinex","ETHUSD",1722429953381,7.41,3333.3,3332.8,35.0]
["bitfinex","ETHUSD",1722429954078,7.41,3333.3,3332.9,0.15506958]
["bitfinex","ETHUSD",1722429954777,7.41,3333.3,3332.5,6.865913]
["bitfinex","ETHUSD",1722429954984,7.41,3333.3,3333.0,0.15506958]
["bitfinex","ETHUSD",1722429955162,7.41,3333.3,3332.7,35.0]
["bitfinex","ETHUSD",1722429955325,7.41,3333.3,3333.1,0.15506958]
["bitfinex","ETHUSD",1722429955532,7.41,3333.3,3332.7,38.04901288]
["bitfinex","ETHUSD",1722429955533,7.41,3333.3,3332.7,35.0]
["bitfinex","ETHUSD",1722429955830,7.41,3333.3,3333.2,0.15506958]
["bitfinex","ETHUSD",1722429956371,7.41,3333.3,3332.7,35.0]
["bitfinex","ETHUSD",1722429956531,7.41,3333.3,3333.2,0.15506958]
["bitfinex","ETHUSD",1722429956731,7.41,3333.3,3332.7,35.0]
["bitfinex","ETHUSD",1722429956933,7.41,3333.3,3333.2,0.15506958]
["bitfinex","ETHUSD",1722429957248,7.41,3333.3,3332.7,35.0]
["bitfinex","ETHUSD",1722429957475,10.41003,3333.3,3333.2,0.15506958]
["bitfinex","ETHUSD",1722429957986,10.41003,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1722429958148,3.00003,3333.3,3333.2,0.15506958]
["bitfinex","ETHUSD",1722429958338,3.00003,3333.3,3332.6,35.0]
["bitfinex","ETHUSD",1722429958539,3.00003,3333.3,3333.2,0.15506958]
["bitfinex","ETHUSD",1722429958540,6.00013,3333.3,3333.2,0.15506958]
["bitfinex","ETHUSD",1722429958840,6.00013,3333.3,3332.1,0.3011]
["bitfinex","ETHUSD",1722429958841,8.44997,3333.2,3332.1,3.3011]
["bitfinex","ETHUSD",1722429959050,5.44977,3333.2,3332.3,0.3011]
["bitfinex","ETHUSD",1722429959270,5.44977,3333.2,3332.3,3.3011]
["bitfinex","ETHUSD",1722429959271,3.00031,3333.0,3332.3,3.3011]
["bitfinex","ETHUSD",1722429959635,3.00031,3333.0,3332.4,0.45616958]
["bitfinex","ETHUSD",1722429960409,5.44977,3333.2,3332.4,0.45616958]
["bitfinex","ETHUSD",1722429960591,3.00017,3333.2,3332.4,0.45616958]
["bitfinex","ETHUSD",1722429960770,3.00017,3333.2,3332.5,0.34561696]
["bitfinex","ETHUSD",1722429960976,3.00017,3333.2,3332.6,0.15523097]
["bitfinex","ETHUSD",1722429961188,2.99997,3333.4,3332.6,0.15523097]
["bitfinex","ETHUSD",1722429962056,5.27961,3333.6,3332.6,0.21524011]
["bitfinex","ETHUSD",1722429962297,5.27961,3333.6,3332.6,2.56474011]
["bitfinex","ETHUSD",1722429962298,2.99994,3333.4,3332.6,2.56474011]
["bitfinex","ETHUSD",1722429962481,2.99981,3333.6,3332.7,0.59103571]
["bitfinex","ETHUSD",1722429962685,2.99981,3333.6,3332.8,0.06000423]
["bitfinex","ETHUSD",1722429962996,2.99981,3333.6,3332.9,0.15523097]
["bitfinex","ETHUSD",1722429963157,2.99962,3333.8,3332.9,0.15523097]
["bitfinex","ETHUSD",1722429963354,2.99967,3333.7,3332.9,0.15523097]
["bitfinex","ETHUSD",1722429964604,2.99983,3333.6,3332.9,0.15523097]
["bitfinex","ETHUSD",1722429964761,2.99998,3333.4,3332.9,0.15523097]
["bitfinex","ETHUSD",1722429964964,2.99998,3333.4,3332.7,0.59103571]
["bitfinex","ETHUSD",1722429965166,2.99991,3333.5,3332.8,0.15509208]
["bitfinex","ETHUSD",1722429965775,5.99984,3333.5,3332.8,0.15509208]
["bitfinex","ETHUSD",1722429966094,2.99976,3333.6,3332.9,0.06000176]
["bitfinex","ETHUSD",1722429966409,13.00873747,3333.9,3332.9,0.06000176]
["bitfinex","ETHUSD",1722429966561,2.99958,3333.8,3333.0,0.15509208]
["bitfinex","ETHUSD",1722429966913,2.99972,3333.7,3333.0,0.15509208]
["bitfinex","ETHUSD",1722429967210,10.40953,3333.9,3333.1,0.05999992]
["bitfinex","ETHUSD",1722429967211,7.41,3333.9,3333.1,0.05999992]
["bitfinex","ETHUSD",1722429967358,7.41,3333.9,3333.1,0.38154712]
["bitfinex","ETHUSD",1722429967807,7.41,3333.9,3333.2,0.15509208]
["bitfinex","ETHUSD",1722429968008,7.41,3333.9,3333.3,2.40949122]
["bitfinex","ETHUSD",1722429968190,7.41,3333.9,3333.3,2.3495]
["bitfinex","ETHUSD",1722429968390,7.41,3333.9,3333.4,0.28261393]
["bitfinex","ETHUSD",1722429968614,7.41,3333.9,3333.5,0.12379208]
["bitfinex","ETHUSD",1722429969689,10.40952,3333.9,3333.5,0.12379208]
["bitfinex","ETHUSD",1722429969933,2.99952,3333.9,3333.5,0.12379208]
["bitfinex","ETHUSD",1722429970100,2.99935,3334.1,3332.9,5.2906]
["bitfinex","ETHUSD",1722429970434,2.99955,3333.9,3333.0,1.160311]
["bitfinex","ETHUSD",1722429970639,2.99955,3333.9,3333.1,0.15404875]
["bitfinex","ETHUSD",1722429971646,4.34226929,3334.1,3333.0,3.0]
["bitfinex","ETHUSD",1722429971647,2.99941,3334.0,3333.0,3.0]
["bitfinex","ETHUSD",1722429971795,1.34291929,3334.1,3333.2,0.15404875]
["bitfinex","ETHUSD",1722429971996,1.34291929,3334.1,3332.9,0.3011]
["bitfinex","ETHUSD",1722429971997,2.99972,3333.7,3332.9,0.3011]
["bitfinex","ETHUSD",1722429972198,2.9999,3333.5,3333.0,0.15404875]
["bitfinex","ETHUSD",1722429972512,2.9999,3333.5,3332.5,3.30183]
["bitfinex","ETHUSD",1722429972726,2.9999,3333.5,3333.1,0.15404875]
["bitfinex","ETHUSD",1722429972902,2.99994,3333.4,3332.5,0.3011]
["bitfinex","ETHUSD",1722429973097,2.99994,3333.4,3333.2,0.15383485]
["bitfinex","ETHUSD",1722429973343,2.99994,3333.4,3332.5,0.3011]
["bitfinex","ETHUSD",1722429973522,5.43026,3333.6,3332.5,0.866248]
["bitfinex","ETHUSD",1722429973724,5.43026,3333.6,3332.6,0.15390989]
["bitfinex","ETHUSD",1722429973925,2.9999,3333.5,3332.6,0.15390989]
["bitfinex","ETHUSD",1722429974438,2.99997,3333.4,3332.6,0.15390989]
["bitfinex","ETHUSD",1722429975796,2.99989,3333.5,3332.6,0.15390989]
["bitfinex","ETHUSD",1722429975998,2.99989,3333.5,3332.6,0.85600368]
["bitfinex","ETHUSD",1722429978202,2.4305,3333.6,3332.6,0.85600368]
["bitfinex","ETHUSD",1722429978398,2.4305,3333.6,3332.6,1.15710368]
["bitfinex","ETHUSD",1722429978625,2.99978,3333.6,3332.6,1.15710368]
["bitfinex","ETHUSD",1722429978842,2.99978,3333.6,3332.7,0.77229517]
["bitfinex","ETHUSD",1722429979037,2.94978,3333.6,3332.7,3.77229517]
["bitfinex","ETHUSD",1722429979336,2.94978,3333.6,3332.8,0.15377854]
["bitfinex","ETHUSD",1722429979535,2.99969,3333.7,3332.9,0.06000279]
["bitfinex","ETHUSD",1722429980115,2.99976,3333.6,3333.0,0.15377854]
["bitfinex","ETHUSD",1722429980522,2.99976,3333.6,3332.8,0.3011]
["bitfinex","ETHUSD",1722429980733,4.77548785,3333.8,3333.1,0.15377854]
["bitfinex","ETHUSD",1722429980734,2.9997,3333.7,3333.1,0.15377854]
["bitfinex","ETHUSD",1722429981052,2.9997,3333.7,3333.2,0.15377854]
["bitfinex","ETHUSD",1722429981218,2.9996,3333.8,3333.2,0.15377854]
["bitfinex","ETHUSD",1722429981422,2.9996,3333.8,3333.0,2.3495]
["bitfinex","ETHUSD",1722429981617,2.9996,3333.8,3333.1,0.15377854]
["bitfinex","ETHUSD",1722429982030,7.41,3333.9,3333.1,0.21377826]
["bitfinex","ETHUSD",1722429982235,7.41,3333.9,3333.1,6.51506826]
["bitfinex","ETHUSD",1722429982465,7.41,3333.9,3333.1,6.21391826]
["bitfinex","ETHUSD",1722429982655,2.99913,3334.3,3333.2,3.55007]
["bitfinex","ETHUSD",1722429982860,5.60079274,3334.4,3333.3,3.87038485]
["bitfinex","ETHUSD",1722429983065,5.60079274,3334.4,3333.3,1.02352851]
["bitfinex","ETHUSD",1722429983246,2.99923,3334.2,3333.3,1.02352851]
["bitfinex","ETHUSD",1722429983620,2.99923,3334.2,3333.4,2.3495]
["bitfinex","ETHUSD",1722429983824,2.99923,3334.2,3333.5,0.93731385]
["bitfinex","ETHUSD",1722429984148,5.99818,3334.4,3333.6,0.15314366]
["bitfinex","ETHUSD",1722429984483,2.99913,3334.3,3333.6,0.15314366]
["bitfinex","ETHUSD",1722429984635,7.70366743,3334.5,3333.6,0.15314366]
["bitfinex","ETHUSD",1722429984839,5.47802,3334.6,3333.7,0.94398875]
["bitfinex","ETHUSD",1722429984840,8.07968767,3334.6,3333.7,0.94398875]
["bitfinex","ETHUSD",1722429985222,2.999,3334.5,3333.8,0.15307612]
["bitfinex","ETHUSD",1722429985577,8.07968767,3334.6,3333.8,0.15307612]
["bitfinex","ETHUSD",1722429985578,2.99912,3334.4,3333.8,0.15307612]
["bitfinex","ETHUSD",1722429985743,2.99917,3334.3,3333.8,0.15307612]
["bitfinex","ETHUSD",1722429986065,2.99917,3334.3,3333.7,0.94398875]
["bitfinex","ETHUSD",1722429986249,2.99917,3334.3,3333.9,0.15307612]
["bitfinex","ETHUSD",1722429986579,2.99917,3334.3,3333.5,3.0]
["bitfinex","ETHUSD",1722429986779,2.99896,3334.5,3333.6,0.854952]
["bitfinex","ETHUSD",1722429986918,2.99896,3334.5,3333.6,1.00802812]
["bitfinex","ETHUSD",1722429987264,5.07954164,3334.6,3333.6,1.00802812]
["bitfinex","ETHUSD",1722429987479,5.07954164,3334.6,3333.6,0.15307612]
["bitfinex","ETHUSD",1722429987626,2.99935,3334.1,3333.6,0.15307612]
["bitfinex","ETHUSD",1722429988037,2.99935,3334.1,3333.3,0.4]
["bitfinex","ETHUSD",1722429988238,2.99935,3334.1,3333.7,0.15307612]
["bitfinex","ETHUSD",1722429988581,2.99935,3334.1,3333.8,0.15307612]
["bitfinex","ETHUSD",1722429988582,2.9994,3334.0,3333.8,0.15307612]
["bitfinex","ETHUSD",1722429988736,2.9994,3334.0,3333.3,0.4]
["bitfinex","ETHUSD",1722429989085,2.9994,3334.0,3333.4,0.49307612]
["bitfinex","ETHUSD",1722429989636,5.99888,3334.0,3333.4,0.49307612]
["bitfinex","ETHUSD",1722429989987,2.99938,3334.1,3333.4,0.49307612]
["bitfinex","ETHUSD",1722429990281,2.99938,3334.1,3333.4,0.15307612]
["bitfinex","ETHUSD",1722429990437,2.99946,3334.0,3333.4,0.15307612]
["bitfinex","ETHUSD",1722429990790,2.99932,3334.1,3333.4,0.15307612]
["bitfinex","ETHUSD",1722429992978,2.59952757,3334.5,3333.4,0.15307612]
["bitfinex","ETHUSD",1722429992979,5.07855561,3334.6,3333.4,0.15307612]
["bitfinex","ETHUSD",1722429993183,1.51395556,3334.5,3333.4,3.15307612]
["bitfinex","ETHUSD",1722429993475,1.51395556,3334.5,3333.5,0.05999061]
["bitfinex","ETHUSD",1722429993685,4.51296556,3334.5,3333.5,0.05999061]
["bitfinex","ETHUSD",1722429993895,2.99917,3334.3,3333.6,0.15251946]
["bitfinex","ETHUSD",1722429994636,2.99922,3334.2,3333.6,0.15251946]
["bitfinex","ETHUSD",1722429995186,2.99922,3334.2,3333.9,0.2]
["bitfinex","ETHUSD",1722429995736,2.99931,3334.1,3333.9,0.2]
["bitfinex","ETHUSD",1722429995984,8.3238,3334.0,3333.9,0.2]
["bitfinex","ETHUSD",1722429996184,10.9748,3334.0,3333.9,0.2]
["bitfinex","ETHUSD",1722429996774,8.3238,3334.0,3333.9,0.2]
["bitfinex","ETHUSD",1722429998142,10.92489719,3334.0,3333.9,0.2]
["bitfinex","ETHUSD",1722429998356,9.81733154,3334.0,3333.9,0.2]
["bitfinex","ETHUSD",1722429998777,12.41842873,3334.0,3333.9,0.2]
["bitfinex","ETHUSD",1722429999385,12.41842873,3334.0,3333.9,0.4]
["bitfinex","ETHUSD",1722429999680,2.9994,3334.0,3333.9,0.4]
["bitfinex","ETHUSD",1722430000082,5.60035719,3334.2,3333.9,0.4]
["bitfinex","ETHUSD",1722430000296,5.60120709,3334.3,3333.9,0.4]
["bitfinex","ETHUSD",1722430000648,2.99917,3334.3,3333.9,0.4]
["bitfinex","ETHUSD",1722430000989,2.99917,3334.3,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430001338,5.30159,3334.4,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430001751,2.99913,3334.3,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430003483,2.3025,3334.4,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430003655,2.99909,3334.4,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430004003,5.60083821,3334.5,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430004148,8.59984821,3334.5,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430004355,2.99913,3334.3,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430006461,2.60187821,3334.4,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430006665,5.60183344,3334.3,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430006883,5.42346458,3334.5,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430006884,2.99904,3334.4,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430008053,2.99914,3334.3,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430008491,8.06346344,3334.6,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430008794,10.48797154,3334.6,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430009295,2.999,3334.5,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430009497,10.48797154,3334.6,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430009498,5.99817,3334.4,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430009703,2.99905,3334.4,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430010550,10.48805867,3334.6,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430010551,10.48801867,3334.6,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430011166,8.06351057,3334.6,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430011355,5.06465057,3334.6,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430011783,2.60275057,3334.6,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430011993,13.01158057,3334.7,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430012356,10.01275057,3334.7,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430013254,10.01291992,3334.7,3334.0,0.15246316]
["bitfinex","ETHUSD",1722430014249,10.01291992,3334.7,3334.0,3.20147604]
["bitfinex","ETHUSD",1722430015152,7.41,3334.7,3334.0,3.20147604]
["bitfinex","ETHUSD",1722430016498,7.41,3334.7,3334.0,6.26084875]
["bitfinex","ETHUSD",1722430016708,7.41,3334.7,3334.0,3.26145875]
["bitfinex","ETHUSD",1722430017077,0.00179815,3335.0,3334.2,2.99915]
["bitfinex","ETHUSD",1722430017280,0.00179815,3335.0,3334.4,2.3495]
["bitfinex","ETHUSD",1722430017462,0.00179815,3335.0,3334.4,5.34852]
["bitfinex","ETHUSD",1722430017667,0.00179815,3335.0,3334.4,2.3495]
["bitfinex","ETHUSD",1722430017967,0.00179815,3335.0,3334.5,0.15234309]
["bitfinex","ETHUSD",1722430018163,0.00179815,3335.0,3334.5,3.20135597]
["bitfinex","ETHUSD",1722430019219,0.00179815,3335.0,3334.6,0.05997495]
["bitfinex","ETHUSD",1722430019362,0.00179815,3335.0,3334.5,6.20028597]
["bitfinex","ETHUSD",1722430019363,0.00179815,3335.0,3334.7,0.15194986]
["bitfinex","ETHUSD",1722430019563,0.00179815,3335.0,3334.5,3.04901288]
["bitfinex","ETHUSD",1722430019783,0.00179815,3335.0,3334.6,0.15164228]
["bitfinex","ETHUSD",1722430020194,2.9986,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1722430020429,0.00179815,3335.0,3334.3,0.15164228]
["bitfinex","ETHUSD",1722430020618,2.4445,3334.7,3334.3,0.15164228]
["bitfinex","ETHUSD",1722430020799,2.99902,3334.5,3333.9,0.4]
["bitfinex","ETHUSD",1722430021109,2.4445,3334.7,3334.0,0.14831187]
["bitfinex","ETHUSD",1722430021110,2.99893,3334.6,3334.0,0.14831187]
["bitfinex","ETHUSD",1722430021483,5.44334,3334.7,3334.0,0.14831187]
["bitfinex","ETHUSD",1722430021484,2.99919,3334.3,3334.0,0.14831187]
["bitfinex","ETHUSD",1722430021703,2.99903,3334.5,3334.0,0.14831187]
["bitfinex","ETHUSD",1722430022028,5.44331,3334.7,3334.0,0.14831187]
["bitfinex","ETHUSD",1722430022230,2.4445,3334.7,3334.0,0.14831187]
["bitfinex","ETHUSD",1722430022438,2.60059475,3334.9,3334.0,0.14831187]
["bitfinex","ETHUSD",1722430022635,2.60059475,3334.9,3334.1,0.28978119]
["bitfinex","ETHUSD",1722430022959,2.6023929,3335.0,3334.2,0.14834187]
["bitfinex","ETHUSD",1722430023087,0.00179815,3335.0,3334.2,0.14834187]
["bitfinex","ETHUSD",1722430023491,3.00029815,3335.0,3334.2,0.14834187]
["bitfinex","ETHUSD",1722430023698,2.99868,3334.8,3334.2,0.14834187]
["bitfinex","ETHUSD",1722430024001,2.9986,3334.9,3333.9,2.7495]
["bitfinex","ETHUSD",1722430024336,3.00029815,3335.0,3334.0,0.20832208]
["bitfinex","ETHUSD",1722430024487,3.00029815,3335.0,3334.0,0.14834187]
["bitfinex","ETHUSD",1722430024835,0.00179815,3335.0,3334.0,0.14834187]
["bitfinex","ETHUSD",1722430025134,3.75093477,3335.0,3334.0,0.14834187]
["bitfinex","ETHUSD",1722430025292,2.99872,3334.8,3334.0,0.14834187]
["bitfinex","ETHUSD",1722430026183,2.4123,3334.7,3334.0,0.14834187]
["bitfinex","ETHUSD",1722430026389,2.4123,3334.7,3334.1,0.05998021]
["bitfinex","ETHUSD",1722430026618,2.4123,3334.7,3334.0,0.14834187]
["bitfinex","ETHUSD",1722430026947,2.99904,3334.4,3334.0,0.14834187]
["bitfinex","ETHUSD",1722430027117,2.99898,3334.5,3334.0,0.14834187]
["bitfinex","ETHUSD",1722430027629,6.39352982,3334.7,3334.0,0.14834187]
["bitfinex","ETHUSD",1722430027817,2.99905,3334.4,3334.0,0.14834187]
["bitfinex","ETHUSD",1722430028702,2.99886,3334.6,3334.0,0.14834187]
["bitfinex","ETHUSD",1722430029746,2.99886,3334.6,3334.5,0.2]
["bitfinex","ETHUSD",1722430030043,3.93808898,3334.6,3334.5,0.2]
["bitfinex","ETHUSD",1722430030746,3.00021,3333.1,3333.0,10.0]
["bitfinex","ETHUSD",1722430031053,0.300021,3333.1,3333.0,10.0]
["bitfinex","ETHUSD",1722430031257,2.60243977,3333.5,3333.0,10.12854103]
["bitfinex","ETHUSD",1722430031546,2.20251196,3333.4,3333.0,10.12854103]
["bitfinex","ETHUSD",1722430031904,2.99985,3333.5,3333.0,10.12854103]
["bitfinex","ETHUSD",1722430031905,2.20251196,3333.3,3333.0,10.12854103]
["bitfinex","ETHUSD",1722430032105,3.00013,3333.2,3333.0,10.0]
["bitfinex","ETHUSD",1722430032407,2.20251196,3333.2,3333.0,10.0]
["bitfinex","ETHUSD",1722430032732,2.99988,3333.5,3333.0,10.0]
["bitfinex","ETHUSD",1722430033055,2.99994,3333.4,3333.0,10.0]
["bitfinex","ETHUSD",1722430033269,5.20239196,3333.5,3333.0,10.0]
["bitfinex","ETHUSD",1722430033270,3.00004,3333.3,3333.0,10.0]
["bitfinex","ETHUSD",1722430033712,2.20251196,3333.7,3333.0,10.0]
["bitfinex","ETHUSD",1722430033908,3.00008,3333.3,3333.0,10.0]
["bitfinex","ETHUSD",1722430034233,2.99995,3333.4,3333.0,10.0]
["bitfinex","ETHUSD",1722430034437,3.00017,3333.2,3333.0,10.0]
["bitfinex","ETHUSD",1722430035161,5.99995,3333.4,3333.0,10.0]
["bitfinex","ETHUSD",1722430035451,2.99979,3333.6,3333.0,10.0]
["bitfinex","ETHUSD",1722430035684,2.99967,3333.7,3333.0,10.0]
["bitfinex","ETHUSD",1722430035900,0.7853112,3333.8,3333.0,10.0]
["bitfinex","ETHUSD",1722430036191,2.99942,3334.0,3333.1,0.05999988]
["bitfinex","ETHUSD",1722430036192,9.61058452,3334.0,3333.1,0.05999988]
["bitfinex","ETHUSD",1722430036391,7.41,3334.0,3333.2,35.0]
["bitfinex","ETHUSD",1722430036689,2.9995,3333.9,3333.3,0.11865632]
["bitfinex","ETHUSD",1722430036992,2.99983,3333.6,3333.3,0.11865632]
["bitfinex","ETHUSD",1722430037146,2.99994,3333.4,3333.3,0.11865632]
["bitfinex","ETHUSD",1722430037485,2.99994,3333.4,3333.1,35.0]
["bitfinex","ETHUSD",1722430038100,2.99983,3333.6,3333.2,0.11865632]
["bitfinex","ETHUSD",1722430038256,2.20058452,3333.7,3333.2,0.11865632]
["bitfinex","ETHUSD",1722430038257,2.99968,3333.7,3333.2,0.11865632]
["bitfinex","ETHUSD",1722430038439,5.41003,3333.8,3333.2,0.11865632]
["bitfinex","ETHUSD",1722430038642,3.78347597,3333.9,3333.2,0.11865632]
["bitfinex","ETHUSD",1722430038846,2.3992,3334.2,3333.1,6.00019]
["bitfinex","ETHUSD",1722430039041,2.99929,3334.2,3333.2,0.17864755]
["bitfinex","ETHUSD",1722430039310,2.99929,3334.2,3333.3,35.05999123]
["bitfinex","ETHUSD",1722430039505,2.20009499,3334.3,3333.3,35.05999123]
["bitfinex","ETHUSD",1722430039787,12.43,3334.4,3333.4,6.04889288]
["bitfinex","ETHUSD",1722430040083,12.43,3334.4,3333.5,0.05998919]
["bitfinex","ETHUSD",1722430040444,6.31311898,3334.6,3333.6,35.0]
["bitfinex","ETHUSD",1722430040639,2.20189314,3335.0,3333.7,0.11865632]
["bitfinex","ETHUSD",1722430040872,2.20189314,3335.0,3333.9,2.99943]
["bitfinex","ETHUSD",1722430040873,3.00029815,3335.0,3333.9,2.99943]
["bitfinex","ETHUSD",1722430041137,0.00179815,3335.0,3334.0,6.05935593]
["bitfinex","ETHUSD",1722430041378,0.00179815,3335.0,3334.1,35.0]
["bitfinex","ETHUSD",1722430041555,3.75456846,3335.0,3334.1,35.0]
["bitfinex","ETHUSD",1722430041751,0.75605846,3335.0,3334.1,35.0]
["bitfinex","ETHUSD",1722430041940,0.00179815,3335.0,3334.2,0.178763]
["bitfinex","ETHUSD",1722430042146,0.00179815,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1722430042572,0.00179815,3335.0,3334.4,35.0]
["bitfinex","ETHUSD",1722430042784,0.00179815,3335.0,3334.4,35.11878709]
["bitfinex","ETHUSD",1722430042972,0.00179815,3335.0,3334.5,0.05997072]
["bitfinex","ETHUSD",1722430043202,0.00179815,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1722430043514,0.00179815,3335.0,3334.4,0.71862809]
["bitfinex","ETHUSD",1722430043715,0.00179815,3335.0,3334.4,35.71862809]
["bitfinex","ETHUSD",1722430045130,0.00179815,3335.0,3334.5,0.05997072]
["bitfinex","ETHUSD",1722430045290,0.00179815,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1722430045806,0.00179815,3335.0,3334.6,0.17875781]
["bitfinex","ETHUSD",1722430045987,0.00179815,3335.0,3334.8,2.99861]
["bitfinex","ETHUSD",1722430046188,0.00179815,3335.0,3334.9,3.0599589]
["bitfinex","ETHUSD",1722430046388,0.00179815,3335.0,3334.9,3.11878709]
["bitfinex","ETHUSD",1722430047093,0.00179815,3335.0,3334.9,0.11878709]
["bitfinex","ETHUSD",1722430047418,0.00179815,3335.0,3334.8,3.0]
["bitfinex","ETHUSD",1722430047584,0.00179815,3335.0,3334.8,3.35674682]
["bitfinex","ETHUSD",1722430047915,0.00179815,3335.0,3334.9,0.11878709]
["bitfinex","ETHUSD",1722430048238,0.00179815,3335.0,3334.8,3.0]
["bitfinex","ETHUSD",1722430048428,0.00179815,3335.0,3334.5,2.3495]
["bitfinex","ETHUSD",1722430048429,0.00179815,3335.0,3334.9,0.11848455]
["bitfinex","ETHUSD",1722430048712,0.00179815,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1722430049021,0.00179815,3335.0,3334.5,6.04901288]
["bitfinex","ETHUSD",1722430049383,0.00179815,3335.0,3334.6,0.11848455]
["bitfinex","ETHUSD",1722430049798,0.00179815,3335.0,3334.6,0.17845601]
["bitfinex","ETHUSD",1722430050128,7.41,3335.4,3334.6,3.17845601]
["bitfinex","ETHUSD",1722430050277,7.41,3335.4,3334.6,3.11848455]
["bitfinex","ETHUSD",1722430050678,2.99828,3335.3,3334.6,0.11848455]
["bitfinex","ETHUSD",1722430051377,7.41,3335.4,3334.6,0.11848455]
["bitfinex","ETHUSD",1722430052199,7.41,3335.4,3334.7,0.05997095]
["bitfinex","ETHUSD",1722430052529,7.41,3335.4,3334.5,3.0]
["bitfinex","ETHUSD",1722430052734,7.41,3335.4,3334.8,0.11808858]
["bitfinex","ETHUSD",1722430052930,7.41,3335.4,3334.7,3.04901288]
["bitfinex","ETHUSD",1722430053102,7.41,3335.4,3334.9,0.11808858]
["bitfinex","ETHUSD",1722430053423,12.43,3335.7,3334.7,3.04901288]
["bitfinex","ETHUSD",1722430053424,15.42792,3335.7,3334.7,3.04901288]
["bitfinex","ETHUSD",1722430053751,2.9981,3335.5,3334.5,3.0]
["bitfinex","ETHUSD",1722430054025,2.99828,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1722430054331,2.99809,3335.5,3334.6,0.11810725]
["bitfinex","ETHUSD",1722430054332,2.99834,3335.2,3334.6,0.11810725]
["bitfinex","ETHUSD",1722430054572,2.99828,3335.3,3334.6,0.11810725]
["bitfinex","ETHUSD",1722430055663,2.3255,3335.1,3334.6,0.11810725]
["bitfinex","ETHUSD",1722430056026,2.99853,3335.0,3334.6,0.11810725]
["bitfinex","ETHUSD",1722430056260,2.3255,3335.1,3334.0,5.34888]
["bitfinex","ETHUSD",1722430056456,2.3255,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1722430056639,2.3255,3335.1,3334.3,0.05997598]
["bitfinex","ETHUSD",1722430056821,2.3816,3335.5,3334.4,3.16718362]
["bitfinex","ETHUSD",1722430057004,2.3816,3335.5,3334.6,2.99882]
["bitfinex","ETHUSD",1722430057208,2.3816,3335.5,3334.6,5.99763]
["bitfinex","ETHUSD",1722430057421,2.3816,3335.5,3334.7,38.17688826]
["bitfinex","ETHUSD",1722430057732,5.7942321,3336.0,3334.7,38.17688826]
["bitfinex","ETHUSD",1722430057733,2.9978,3335.8,3334.8,0.05996572]
["bitfinex","ETHUSD",1722430058355,2.9978,3335.8,3334.9,35.11817074]
["bitfinex","ETHUSD",1722430058653,2.99792,3335.7,3334.9,35.11817074]
["bitfinex","ETHUSD",1722430059170,0.79885212,3335.9,3334.9,38.11675074]
["bitfinex","ETHUSD",1722430059457,3.79659212,3335.9,3334.9,38.11675074]
["bitfinex","ETHUSD",1722430059805,3.79659212,3335.9,3335.0,0.05996571]
["bitfinex","ETHUSD",1722430060223,3.79659212,3335.9,3335.1,0.11817074]
["bitfinex","ETHUSD",1722430060740,2.99787,3335.7,3335.1,0.11817074]
["bitfinex","ETHUSD",1722430061060,0.89821942,3335.8,3335.2,0.11817074]
["bitfinex","ETHUSD",1722430061365,5.9955,3335.9,3334.9,35.0]
["bitfinex","ETHUSD",1722430061366,2.99774,3335.9,3335.0,0.05996395]
["bitfinex","ETHUSD",1722430061672,5.5322221,3336.0,3335.0,3.05845395]
["bitfinex","ETHUSD",1722430061842,2.5346021,3336.0,3335.1,0.11804004]
["bitfinex","ETHUSD",1722430062011,2.5346021,3336.0,3335.1,3.11644004]
["bitfinex","ETHUSD",1722430062212,2.5346021,3336.0,3335.1,6.22541408]
["bitfinex","ETHUSD",1722430062818,2.5346021,3336.0,3335.1,3.22701408]
["bitfinex","ETHUSD",1722430063117,2.5346021,3336.0,3335.1,6.22539408]
["bitfinex","ETHUSD",1722430063524,0.1456021,3336.0,3335.1,3.16705292]
["bitfinex","ETHUSD",1722430063722,0.1456021,3336.0,3335.3,2.99817]
["bitfinex","ETHUSD",1722430064228,0.1456021,3336.0,3335.4,35.11791311]
["bitfinex","ETHUSD",1722430065355,0.1456021,3336.0,3335.4,0.11791311]
["bitfinex","ETHUSD",1722430066210,0.1456021,3336.0,3335.5,0.05995439]
["bitfinex","ETHUSD",1722430066433,0.1456021,3336.0,3335.6,2.99796]
["bitfinex","ETHUSD",1722430066661,0.1456021,3336.0,3335.7,3.72370455]
["bitfinex","ETHUSD",1722430066867,0.1456021,3336.0,3335.7,0.72370455]
["bitfinex","ETHUSD",1722430068351,0.1456021,3336.0,3335.7,0.11791311]
["bitfinex","ETHUSD",1722430068745,0.1456021,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1722430069004,0.1456021,3336.0,3335.8,0.11791311]
["bitfinex","ETHUSD",1722430069162,0.1456021,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1722430069360,0.1456021,3336.0,3335.9,0.11791311]
["bitfinex","ETHUSD",1722430069578,0.1456021,3336.0,3335.4,5.99808]
["bitfinex","ETHUSD",1722430069897,0.1456021,3336.0,3335.5,0.95957703]
["bitfinex","ETHUSD",1722430070054,0.1456021,3336.0,3335.5,0.11791311]
["bitfinex","ETHUSD",1722430070250,0.1456021,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1722430070602,0.1456021,3336.0,3335.5,0.11791311]
["bitfinex","ETHUSD",1722430071101,0.1456021,3336.0,3335.6,0.11791311]
["bitfinex","ETHUSD",1722430071462,0.1456021,3336.0,3335.2,5.99826]
["bitfinex","ETHUSD",1722430071680,0.1456021,3336.0,3335.3,4.24213611]
["bitfinex","ETHUSD",1722430071883,0.1456021,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1722430072079,0.1456021,3336.0,3335.3,1.126043]
["bitfinex","ETHUSD",1722430072292,0.1456021,3336.0,3335.4,0.11791311]
["bitfinex","ETHUSD",1722430072485,0.1456021,3336.0,3335.4,3.11791311]
["bitfinex","ETHUSD",1722430072700,0.1456021,3336.0,3335.5,1.32403861]
["bitfinex","ETHUSD",1722430073053,0.1456021,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1722430073297,0.1456021,3336.0,3335.5,0.17786716]
["bitfinex","ETHUSD",1722430073505,0.1456021,3336.0,3335.5,3.17589716]
["bitfinex","ETHUSD",1722430073683,0.1456021,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1722430074391,0.1456021,3336.0,3335.7,0.11791311]
["bitfinex","ETHUSD",1722430074780,0.1456021,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1722430075093,0.1456021,3336.0,3335.5,6.595785]
["bitfinex","ETHUSD",1722430075303,0.1456021,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1722430075592,0.1456021,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1722430075900,0.1456021,3336.0,3335.8,0.11771897]
["bitfinex","ETHUSD",1722430076258,0.1456021,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1722430076461,0.1456021,3336.0,3335.7,1.07729547]
["bitfinex","ETHUSD",1722430077070,0.1456021,3336.0,3335.9,0.2]
["bitfinex","ETHUSD",1722430077457,0.1456021,3336.0,3335.9,0.31771897]
["bitfinex","ETHUSD",1722430080896,0.1456021,3336.0,3335.9,0.51771897]
["bitfinex","ETHUSD",1722430082896,2.4830021,3336.0,3335.9,0.51771897]
["bitfinex","ETHUSD",1722430083207,5.72890231,3336.0,3335.9,0.51771897]
["bitfinex","ETHUSD",1722430083513,5.72890231,3336.0,3335.9,0.4]
["bitfinex","ETHUSD",1722430085009,5.72890231,3336.0,3335.9,0.6]
["bitfinex","ETHUSD",1722430085972,2.4830021,3336.0,3335.9,0.6]
["bitfinex","ETHUSD",1722430087492,5.4806021,3336.0,3335.9,0.6]
["bitfinex","ETHUSD",1722430087893,8.4782021,3336.0,3335.9,0.6]
["bitfinex","ETHUSD",1722430088166,5.4806021,3336.0,3335.9,0.6]
["bitfinex","ETHUSD",1722430088368,8.4782021,3336.0,3335.9,0.6]
["bitfinex","ETHUSD",1722430088577,6.84801651,3336.0,3335.9,0.6]
["bitfinex","ETHUSD",1722430089109,3.85041651,3336.0,3335.9,0.6]
["bitfinex","ETHUSD",1722430089296,2.4830021,3336.0,3335.9,0.8]
["bitfinex","ETHUSD",1722430089710,5.4806021,3336.0,3335.9,0.8]
["bitfinex","ETHUSD",1722430090074,8.4782021,3336.0,3335.9,0.8]
["bitfinex","ETHUSD",1722430090278,5.4806021,3336.0,3335.9,0.8]
["bitfinex","ETHUSD",1722430091695,2.4830021,3336.0,3335.9,0.8]
["bitfinex","ETHUSD",1722430093186,2.4830021,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1722430093383,4.68316999,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1722430094380,2.4830021,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1722430094815,2.4830021,3336.0,3335.9,1.11789817]
["bitfinex","ETHUSD",1722430095187,2.4830021,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1722430095519,2.4830021,3336.0,3335.9,1.11789817]
["bitfinex","ETHUSD",1722430095922,5.45122099,3336.0,3335.9,1.11789817]
["bitfinex","ETHUSD",1722430096100,3.2510531,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1722430096623,8.44922155,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1722430096925,9.2462531,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1722430097688,6.2486531,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1722430097924,2.4862,3334.8,3333.9,2.99943]
["bitfinex","ETHUSD",1722430098102,2.4862,3334.8,3333.2,3.0001]
["bitfinex","ETHUSD",1722430098302,2.4862,3334.8,3334.0,0.11003752]
["bitfinex","ETHUSD",1722430098514,4.68712407,3334.8,3333.3,4.0]
["bitfinex","ETHUSD",1722430098737,4.68712407,3334.8,3334.1,0.11003752]
["bitfinex","ETHUSD",1722430099038,5.19969407,3334.7,3333.6,2.99967]
["bitfinex","ETHUSD",1722430099244,2.99877,3334.7,3333.6,2.99967]
["bitfinex","ETHUSD",1722430099425,2.99877,3334.7,3333.7,3.10892426]
["bitfinex","ETHUSD",1722430099998,2.59884065,3335.1,3333.7,3.10892426]
["bitfinex","ETHUSD",1722430100196,5.24984065,3335.2,3333.8,0.31089243]
["bitfinex","ETHUSD",1722430100509,2.99882,3334.7,3333.8,0.31089243]
["bitfinex","ETHUSD",1722430100695,2.651,3334.8,3333.9,0.10926426]
["bitfinex","ETHUSD",1722430100896,2.651,3334.8,3333.4,0.4]
["bitfinex","ETHUSD",1722430100897,2.99909,3334.4,3333.4,0.4]
["bitfinex","ETHUSD",1722430101098,2.99909,3334.4,3333.5,0.10926426]
["bitfinex","ETHUSD",1722430101925,2.99896,3334.5,3333.5,0.10926426]
["bitfinex","ETHUSD",1722430101926,2.99895,3334.5,3333.5,0.10926426]
["bitfinex","ETHUSD",1722430102116,2.99881,3334.7,3333.5,3.10910426]
["bitfinex","ETHUSD",1722430102317,2.9987,3334.8,3333.7,2.99966]
["bitfinex","ETHUSD",1722430102636,2.9987,3334.8,3333.6,0.35091743]
["bitfinex","ETHUSD",1722430102637,2.9988,3334.7,3333.6,0.35091743]
["bitfinex","ETHUSD",1722430102803,2.99886,3334.6,3333.8,0.10926426]
["bitfinex","ETHUSD",1722430103002,5.35766,3334.6,3333.6,0.35091743]
["bitfinex","ETHUSD",1722430103239,5.35766,3334.6,3333.9,0.10926426]
["bitfinex","ETHUSD",1722430103443,6.193306,3334.6,3333.6,0.35091743]
["bitfinex","ETHUSD",1722430103617,6.193306,3334.6,3334.0,0.10926426]
["bitfinex","ETHUSD",1722430103819,6.193306,3334.6,3333.6,0.35091743]
["bitfinex","ETHUSD",1722430104345,6.193306,3334.6,3333.7,0.10926426]
["bitfinex","ETHUSD",1722430104346,2.99896,3334.5,3333.7,0.10926426]
["bitfinex","ETHUSD",1722430104710,3.194446,3334.6,3333.7,0.10926426]
["bitfinex","ETHUSD",1722430105229,6.193316,3334.6,3333.7,0.10926426]
["bitfinex","ETHUSD",1722430105429,2.99895,3334.5,3333.7,0.10926426]
["bitfinex","ETHUSD",1722430105751,3.9181686,3334.5,3333.7,0.10926426]
["bitfinex","ETHUSD",1722430105948,3.9181986,3334.5,3333.7,0.10926426]
["bitfinex","ETHUSD",1722430106352,3.9181986,3334.5,3333.2,3.0001]
["bitfinex","ETHUSD",1722430106645,3.9181986,3334.5,3333.8,0.10981159]
["bitfinex","ETHUSD",1722430106835,3.9181986,3334.5,3333.3,3.00002]
["bitfinex","ETHUSD",1722430107035,3.9181986,3334.5,3333.9,0.10981159]
["bitfinex","ETHUSD",1722430107348,3.9181986,3334.5,3333.4,0.600018]
["bitfinex","ETHUSD",1722430107737,3.9181986,3334.5,3333.5,0.1098265]
["bitfinex","ETHUSD",1722430108451,2.99906,3334.4,3333.5,0.1098265]
["bitfinex","ETHUSD",1722430108651,5.35768,3334.6,3333.5,0.1098265]
["bitfinex","ETHUSD",1722430108807,2.3588,3334.6,3333.6,0.67096845]
["bitfinex","ETHUSD",1722430109008,7.41,3334.8,3333.9,2.99942]
["bitfinex","ETHUSD",1722430109654,7.41,3334.8,3334.0,0.11032543]
["bitfinex","ETHUSD",1722430110442,7.41,3334.8,3334.0,3.10970543]
["bitfinex","ETHUSD",1722430111153,7.41,3334.8,3334.0,0.11032543]
["bitfinex","ETHUSD",1722430111514,7.41,3334.8,3333.8,2.99957]
["bitfinex","ETHUSD",1722430111714,7.41,3334.8,3333.9,0.96016443]
["bitfinex","ETHUSD",1722430112026,10.40869,3334.8,3333.9,0.849839]
["bitfinex","ETHUSD",1722430112765,2.99879,3334.7,3333.9,0.849839]
["bitfinex","ETHUSD",1722430112962,10.40874,3334.8,3333.6,2.4991]
["bitfinex","ETHUSD",1722430113168,13.05972,3334.8,3333.5,2.99982]
["bitfinex","ETHUSD",1722430113328,2.99884,3334.7,3333.5,2.99978]
["bitfinex","ETHUSD",1722430113527,2.99884,3334.7,3333.6,0.524978]
["bitfinex","ETHUSD",1722430113832,2.99905,3334.4,3333.6,0.63530343]
["bitfinex","ETHUSD",1722430114026,2.99905,3334.4,3333.6,0.11032543]
["bitfinex","ETHUSD",1722430114223,2.99905,3334.4,3333.4,2.99993]
["bitfinex","ETHUSD",1722430114427,2.99914,3334.3,3333.3,2.25]
["bitfinex","ETHUSD",1722430114666,2.99914,3334.3,3333.5,0.11032543]
["bitfinex","ETHUSD",1722430114877,2.99914,3334.3,3333.3,2.25]
["bitfinex","ETHUSD",1722430115076,2.99914,3334.3,3333.6,0.11028445]
["bitfinex","ETHUSD",1722430115290,2.99914,3334.3,3333.4,0.825019]
["bitfinex","ETHUSD",1722430115881,2.99914,3334.3,3333.5,0.11028445]
["bitfinex","ETHUSD",1722430117080,2.99922,3334.2,3333.5,0.11028445]
["bitfinex","ETHUSD",1722430117682,2.99931,3334.1,3333.5,0.11028445]
["bitfinex","ETHUSD",1722430117877,2.99931,3334.1,3333.0,5.27229]
["bitfinex","ETHUSD",1722430118081,2.99931,3334.1,3333.6,0.11028445]
["bitfinex","ETHUSD",1722430118376,2.99931,3334.1,3333.1,3.827263]
["bitfinex","ETHUSD",1722430118579,2.99931,3334.1,3333.7,0.11028445]
["bitfinex","ETHUSD",1722430118781,2.99931,3334.1,3333.1,3.827263]
["bitfinex","ETHUSD",1722430119280,5.3548,3334.0,3333.1,3.827263]
["bitfinex","ETHUSD",1722430119451,5.3548,3334.0,3333.2,1.02023975]
["bitfinex","ETHUSD",1722430119846,2.3554,3334.0,3333.2,1.02023975]
["bitfinex","ETHUSD",1722430120634,2.3554,3334.0,3333.2,0.11028445]
["bitfinex","ETHUSD",1722430120635,2.99952,3333.9,3333.2,0.11028445]
["bitfinex","ETHUSD",1722430121075,2.99952,3333.9,3333.2,35.0]
["bitfinex","ETHUSD",1722430121275,2.99971,3333.7,3333.2,35.0]
["bitfinex","ETHUSD",1722430121433,2.99952,3333.9,3333.3,0.11039619]
["bitfinex","ETHUSD",1722430121637,1.576427,3333.8,3333.3,0.11039619]
["bitfinex","ETHUSD",1722430121833,1.576427,3333.8,3332.8,38.00047]
["bitfinex","ETHUSD",1722430121834,4.576017,3333.8,3332.8,38.00047]
["bitfinex","ETHUSD",1722430122070,2.99959,3333.8,3332.8,38.00047]
["bitfinex","ETHUSD",1722430122279,2.99959,3333.8,3332.9,0.11055265]
["bitfinex","ETHUSD",1722430122640,2.99971,3333.7,3332.9,0.11055265]
["bitfinex","ETHUSD",1722430122842,2.99971,3333.7,3333.0,35.0]
["bitfinex","ETHUSD",1722430123084,2.99971,3333.7,3333.0,35.11055265]
["bitfinex","ETHUSD",1722430123248,2.99981,3333.6,3333.0,0.11055265]
["bitfinex","ETHUSD",1722430123588,2.99981,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1722430123791,2.99989,3333.5,3333.1,0.11058991]
["bitfinex","ETHUSD",1722430123939,0.6535111,3333.4,3333.1,0.11058991]
["bitfinex","ETHUSD",1722430124142,2.3996,3333.4,3333.1,0.11058991]
["bitfinex","ETHUSD",1722430124445,2.3996,3333.4,3333.2,0.10668085]
["bitfinex","ETHUSD",1722430124792,5.39954,3333.4,3332.6,35.0]
["bitfinex","ETHUSD",1722430125086,2.3996,3333.4,3333.3,0.10668085]
["bitfinex","ETHUSD",1722430125238,2.3996,3333.4,3332.6,35.0]
["bitfinex","ETHUSD",1722430125634,2.3996,3333.4,3332.7,0.10668085]
["bitfinex","ETHUSD",1722430125635,5.39956,3333.4,3332.7,0.10668085]
["bitfinex","ETHUSD",1722430125882,3.00003,3333.3,3332.7,0.10668085]
["bitfinex","ETHUSD",1722430126054,2.3996,3333.4,3332.7,0.10668085]
["bitfinex","ETHUSD",1722430126870,5.39955,3333.4,3332.7,0.10668085]
["bitfinex","ETHUSD",1722430127168,5.39955,3333.4,3332.8,0.10676655]
["bitfinex","ETHUSD",1722430127553,3.00005,3333.3,3332.4,35.0]
["bitfinex","ETHUSD",1722430127770,3.00012,3333.2,3332.9,0.10676655]
["bitfinex","ETHUSD",1722430127972,3.00012,3333.2,3332.4,35.0]
["bitfinex","ETHUSD",1722430128184,3.00012,3333.2,3333.0,0.10676655]
["bitfinex","ETHUSD",1722430128385,3.00012,3333.2,3332.4,35.0]
["bitfinex","ETHUSD",1722430128386,3.92943521,3333.2,3332.4,35.0]
["bitfinex","ETHUSD",1722430128555,3.00012,3333.2,3333.1,0.10676655]
["bitfinex","ETHUSD",1722430128768,3.00012,3333.2,3332.2,3.001]
["bitfinex","ETHUSD",1722430128971,3.00012,3333.2,3333.1,0.10676655]
["bitfinex","ETHUSD",1722430129141,9.2930521,3333.4,3332.3,35.0]
["bitfinex","ETHUSD",1722430129489,2.3996,3333.4,3332.4,3.00078]
["bitfinex","ETHUSD",1722430129685,2.3996,3333.4,3332.5,2.4338]
["bitfinex","ETHUSD",1722430129896,19.84,3333.8,3332.8,3.00042]
["bitfinex","ETHUSD",1722430130101,19.84,3333.8,3332.8,3.00041]
["bitfinex","ETHUSD",1722430130252,19.84,3333.8,3332.9,35.0]
["bitfinex","ETHUSD",1722430130454,19.84,3333.8,3333.0,3.04901288]
["bitfinex","ETHUSD",1722430130653,7.41,3333.8,3333.0,3.15264613]
["bitfinex","ETHUSD",1722430130897,7.41,3333.8,3333.0,0.10363325]
["bitfinex","ETHUSD",1722430131100,7.41,3333.8,3333.1,35.0]
["bitfinex","ETHUSD",1722430131598,7.41,3333.8,3333.2,0.10363325]
["bitfinex","ETHUSD",1722430131799,10.40959,3333.8,3333.3,0.2]
["bitfinex","ETHUSD",1722430132974,7.41,3333.8,3333.3,0.2]
["bitfinex","ETHUSD",1722430133584,5.40173,3333.9,3333.3,0.2]
["bitfinex","ETHUSD",1722430133768,6.982844,3333.9,3333.3,0.2]
["bitfinex","ETHUSD",1722430134997,6.982844,3333.9,3333.4,0.10363325]
["bitfinex","ETHUSD",1722430135377,3.983314,3333.9,3333.4,0.10363325]
["bitfinex","ETHUSD",1722430136871,2.4022,3333.9,3333.4,0.10363325]
["bitfinex","ETHUSD",1722430137105,10.40927,3334.2,3333.4,0.10363325]
["bitfinex","ETHUSD",1722430137106,12.72967,3334.2,3333.4,0.10363325]
["bitfinex","ETHUSD",1722430137308,2.99932,3334.1,3333.4,0.10363325]
["bitfinex","ETHUSD",1722430140026,9.7304,3334.2,3333.4,0.10363325]
["bitfinex","ETHUSD",1722430140027,7.41,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1722430140179,7.41,3334.6,3333.3,3.59995]
["bitfinex","ETHUSD",1722430140386,2.99898,3334.5,3333.8,0.10349947]
["bitfinex","ETHUSD",1722430140589,2.99913,3334.3,3333.3,0.6]
["bitfinex","ETHUSD",1722430140911,8.4059,3334.0,3333.9,0.10337314]
["bitfinex","ETHUSD",1722430141114,8.4059,3334.0,3333.3,0.6]
["bitfinex","ETHUSD",1722430141115,5.40655,3334.0,3333.3,0.6]
["bitfinex","ETHUSD",1722430141271,2.99968,3333.7,3333.3,0.6]
["bitfinex","ETHUSD",1722430141465,2.99985,3333.5,3333.3,0.6]
["bitfinex","ETHUSD",1722430141812,2.99968,3333.7,3333.4,0.10316516]
["bitfinex","ETHUSD",1722430141965,2.99968,3333.7,3333.3,0.6]
["bitfinex","ETHUSD",1722430142166,2.99965,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1722430142384,2.99977,3333.6,3333.3,0.6]
["bitfinex","ETHUSD",1722430143278,2.99986,3333.5,3333.3,0.6]
["bitfinex","ETHUSD",1722430143716,2.99994,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430144224,8.26848,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430144595,10.91948,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430144912,12.47761745,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430145908,9.47767745,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430146524,3.82673745,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430146727,2.2686,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430148652,2.59985338,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1722430148848,10.4094,3334.0,3333.3,0.6]
["bitfinex","ETHUSD",1722430149166,2.99949,3333.9,3333.3,0.6]
["bitfinex","ETHUSD",1722430149464,2.99949,3333.9,3333.4,0.10332493]
["bitfinex","ETHUSD",1722430149614,7.41,3334.0,3333.4,0.10332493]
["bitfinex","ETHUSD",1722430149615,2.99959,3333.8,3333.4,0.10332493]
["bitfinex","ETHUSD",1722430149831,2.99959,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1722430149832,2.99972,3333.7,3333.3,0.6]
["bitfinex","ETHUSD",1722430150031,2.99959,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1722430150032,2.99976,3333.6,3333.3,0.6]
["bitfinex","ETHUSD",1722430150232,2.99985,3333.5,3333.3,0.6]
["bitfinex","ETHUSD",1722430150655,2.99994,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430150941,5.99988,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430152765,8.99982,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430152975,11.59978722,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430153983,8.99982,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430154200,13.36963715,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430154476,13.10784997,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430154783,19.78071769,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430155554,16.78077769,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430155880,13.65784997,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430156054,16.78077769,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430156257,22.78071769,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430156583,22.77659164,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430156880,19.65778997,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1722430157539,3.00105,3332.2,3331.6,2.2821]
["bitfinex","ETHUSD",1722430157745,3.00105,3332.2,3331.7,0.10037078]
["bitfinex","ETHUSD",1722430157977,3.00105,3332.2,3331.2,2.4669]
["bitfinex","ETHUSD",1722430157978,3.0012,3332.0,3331.2,2.4669]
["bitfinex","ETHUSD",1722430158153,3.00105,3332.2,3331.2,3.01359]
["bitfinex","ETHUSD",1722430158365,3.00105,3332.2,3331.3,3.0]
["bitfinex","ETHUSD",1722430158596,3.00105,3332.2,3331.2,2.4669]
["bitfinex","ETHUSD",1722430159341,3.00116,3332.1,3331.3,0.1004154]
["bitfinex","ETHUSD",1722430159541,3.00105,3332.2,3331.3,0.1004154]
["bitfinex","ETHUSD",1722430159542,3.00135,3331.9,3331.3,0.1004154]
["bitfinex","ETHUSD",1722430159892,3.00135,3331.9,3331.2,2.4669]
["bitfinex","ETHUSD",1722430160206,3.00121,3332.0,3331.2,2.71359]
["bitfinex","ETHUSD",1722430160362,3.00121,3332.0,3331.3,0.10046375]
["bitfinex","ETHUSD",1722430161915,3.0014,3331.8,3331.3,0.10046375]
["bitfinex","ETHUSD",1722430162219,3.0014,3331.8,3330.8,6.00222]
["bitfinex","ETHUSD",1722430162220,3.00174,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1722430162686,3.00174,3331.4,3330.6,2.3654]
["bitfinex","ETHUSD",1722430162888,3.00174,3331.4,3330.6,2.90194]
["bitfinex","ETHUSD",1722430163096,3.00175,3331.4,3330.6,2.3654]
["bitfinex","ETHUSD",1722430164128,3.00184,3331.3,3330.6,2.3654]
["bitfinex","ETHUSD",1722430164779,3.00193,3331.2,3330.6,2.3654]
["bitfinex","ETHUSD",1722430164989,3.00193,3331.2,3330.2,2.2976]
["bitfinex","ETHUSD",1722430165411,3.00201,3331.1,3330.2,2.2976]
["bitfinex","ETHUSD",1722430165623,3.00201,3331.1,3330.2,3.157702]
["bitfinex","ETHUSD",1722430165918,3.00201,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1722430166123,3.302024,3331.3,3330.3,3.3005]
["bitfinex","ETHUSD",1722430166630,3.00215,3331.0,3330.3,0.3005]
["bitfinex","ETHUSD",1722430166917,3.00201,3331.1,3330.3,0.3005]
["bitfinex","ETHUSD",1722430166918,3.0022,3330.9,3330.3,0.3005]
["bitfinex","ETHUSD",1722430167284,3.00234,3330.8,3329.8,0.3005]
["bitfinex","ETHUSD",1722430167509,3.00238,3330.7,3329.8,0.866381]
["bitfinex","ETHUSD",1722430168288,3.00223,3330.9,3329.8,0.866381]
["bitfinex","ETHUSD",1722430168493,3.00223,3330.9,3329.8,0.3005]
["bitfinex","ETHUSD",1722430168722,3.00242,3330.7,3329.8,0.3005]
["bitfinex","ETHUSD",1722430168931,3.00242,3330.7,3329.7,2.3551]
["bitfinex","ETHUSD",1722430168932,5.8115424,3331.2,3330.0,0.3005]
["bitfinex","ETHUSD",1722430169137,5.8115424,3331.2,3329.9,3.003]
["bitfinex","ETHUSD",1722430169138,3.00169,3331.5,3330.2,0.3005]
["bitfinex","ETHUSD",1722430169345,0.565247,3331.6,3330.4,3.00257]
["bitfinex","ETHUSD",1722430169502,3.00166,3331.5,3330.4,3.30307]
["bitfinex","ETHUSD",1722430169832,0.3566907,3331.4,3330.4,3.30307]
["bitfinex","ETHUSD",1722430170009,0.3566907,3331.4,3330.4,0.3005]
["bitfinex","ETHUSD",1722430170220,3.3584407,3331.4,3330.4,0.3005]
["bitfinex","ETHUSD",1722430171026,0.3566907,3331.4,3330.4,3.30314]
["bitfinex","ETHUSD",1722430171399,0.3566907,3331.4,3330.5,3.10412885]
["bitfinex","ETHUSD",1722430171736,5.45498,3331.8,3330.6,5.46488]
["bitfinex","ETHUSD",1722430171900,3.00149,3331.7,3330.6,8.46488]
["bitfinex","ETHUSD",1722430172102,0.545509,3331.6,3330.7,0.10155698]
["bitfinex","ETHUSD",1722430172318,3.00156,3331.6,3330.7,0.10155698]
["bitfinex","ETHUSD",1722430172491,12.86505,3331.8,3330.7,0.10155698]
["bitfinex","ETHUSD",1722430173029,3.00151,3331.7,3330.7,0.10155698]
["bitfinex","ETHUSD",1722430173529,7.41,3331.8,3330.8,3.00225]
["bitfinex","ETHUSD",1722430173838,11.452553,3331.8,3330.9,0.1016537]
["bitfinex","ETHUSD",1722430174003,11.452553,3331.8,3330.7,3.00232]
["bitfinex","ETHUSD",1722430174206,11.452553,3331.8,3331.0,0.10164998]
["bitfinex","ETHUSD",1722430174440,11.452553,3331.8,3330.7,3.00232]
["bitfinex","ETHUSD",1722430174441,1.1452553,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1722430174733,1.1452553,3331.7,3331.1,0.10164998]
["bitfinex","ETHUSD",1722430174958,1.1452553,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1722430175152,1.1452553,3331.7,3331.2,0.10164998]
["bitfinex","ETHUSD",1722430175293,0.95963883,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1722430175493,0.95963883,3331.6,3331.3,0.10164998]
["bitfinex","ETHUSD",1722430175693,0.95963883,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1722430176018,0.95963883,3331.6,3330.9,0.10164998]
["bitfinex","ETHUSD",1722430176348,0.95963883,3331.6,3330.7,3.00232]
["bitfinex","ETHUSD",1722430176639,0.95963883,3331.6,3330.7,4.149054]
["bitfinex","ETHUSD",1722430176823,8.451133,3331.8,3330.8,3.10386998]
["bitfinex","ETHUSD",1722430178040,8.451133,3331.8,3331.1,3.00193]
["bitfinex","ETHUSD",1722430178041,7.41,3331.8,3331.1,3.00193]
["bitfinex","ETHUSD",1722430178334,7.41,3331.8,3331.3,3.00176]
["bitfinex","ETHUSD",1722430178637,7.41,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1722430178870,7.41,3332.2,3331.5,3.53778119]
["bitfinex","ETHUSD",1722430179041,7.41,3332.2,3331.7,3.00139]
["bitfinex","ETHUSD",1722430179238,12.43,3332.6,3331.8,3.00133]
["bitfinex","ETHUSD",1722430179444,12.43,3332.6,3331.6,6.00302]
["bitfinex","ETHUSD",1722430179634,12.43,3332.6,3331.9,0.10151233]
["bitfinex","ETHUSD",1722430180012,12.43,3332.6,3331.6,3.00148]
["bitfinex","ETHUSD",1722430180013,14.714048,3332.6,3331.6,3.00148]
["bitfinex","ETHUSD",1722430180262,14.714048,3332.6,3332.0,0.10151233]
["bitfinex","ETHUSD",1722430180263,17.714758,3332.6,3332.0,0.10151233]
["bitfinex","ETHUSD",1722430180473,17.714758,3332.6,3331.5,3.00163]
["bitfinex","ETHUSD",1722430180765,14.714048,3332.6,3332.1,0.10151233]
["bitfinex","ETHUSD",1722430180975,14.714048,3332.6,3331.8,3.00133]
["bitfinex","ETHUSD",1722430181125,14.714048,3332.6,3332.2,0.10151233]
["bitfinex","ETHUSD",1722430181325,14.714048,3332.6,3331.8,3.00133]
["bitfinex","ETHUSD",1722430181521,7.41,3332.7,3332.3,0.10135611]
["bitfinex","ETHUSD",1722430181852,7.41,3332.7,3332.1,2.479]
["bitfinex","ETHUSD",1722430182175,7.41,3332.7,3332.4,0.10135983]
["bitfinex","ETHUSD",1722430182325,7.41,3332.7,3332.1,2.479]
["bitfinex","ETHUSD",1722430182326,3.00031,3333.0,3332.1,2.479]
["bitfinex","ETHUSD",1722430182741,3.00031,3333.0,3332.2,0.10135983]
["bitfinex","ETHUSD",1722430183136,1.777037,3333.1,3332.2,0.10135983]
["bitfinex","ETHUSD",1722430183482,2.2918,3332.5,3331.2,2.4689]
["bitfinex","ETHUSD",1722430183641,2.2918,3332.5,3332.3,0.10075729]
["bitfinex","ETHUSD",1722430183642,9.7018,3332.5,3332.3,0.10075729]
["bitfinex","ETHUSD",1722430183842,1.270252,3332.4,3331.5,3.00164]
["bitfinex","ETHUSD",1722430184070,10.41072,3332.6,3332.4,0.10075729]
["bitfinex","ETHUSD",1722430184251,10.41072,3332.6,3331.6,3.00154]
["bitfinex","ETHUSD",1722430184252,3.00072,3332.6,3331.6,3.00154]
["bitfinex","ETHUSD",1722430184452,3.00072,3332.6,3332.5,0.10075729]
["bitfinex","ETHUSD",1722430184770,3.00072,3332.6,3331.5,3.00164]
["bitfinex","ETHUSD",1722430184975,7.41,3332.7,3331.5,3.00157]
["bitfinex","ETHUSD",1722430185138,1.341107,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1722430185765,1.341107,3332.6,3331.8,0.10075729]
["bitfinex","ETHUSD",1722430186354,1.341107,3332.6,3331.7,3.00145]
["bitfinex","ETHUSD",1722430186680,1.341107,3332.6,3331.9,2.2714]
["bitfinex","ETHUSD",1722430187387,1.341107,3332.6,3332.0,0.10077216]
["bitfinex","ETHUSD",1722430188089,3.60559616,3332.5,3332.0,0.10077216]
["bitfinex","ETHUSD",1722430188286,3.00084,3332.4,3332.0,0.10077216]
["bitfinex","ETHUSD",1722430188491,3.00084,3332.4,3331.5,2.3424]
["bitfinex","ETHUSD",1722430188807,0.60479616,3332.5,3331.5,2.3424]
["bitfinex","ETHUSD",1722430188992,0.60479616,3332.5,3331.6,0.1008205]
["bitfinex","ETHUSD",1722430189190,0.36054762,3332.4,3331.6,0.1008205]
["bitfinex","ETHUSD",1722430189793,3.00098,3332.3,3331.6,0.1008205]
["bitfinex","ETHUSD",1722430190897,0.36054762,3332.4,3331.6,0.1008205]
["bitfinex","ETHUSD",1722430191097,3.60558616,3332.5,3331.6,0.1008205]
["bitfinex","ETHUSD",1722430192386,3.00084,3332.4,3331.6,0.1008205]
["bitfinex","ETHUSD",1722430193191,3.00093,3332.3,3331.6,0.1008205]
["bitfinex","ETHUSD",1722430193394,3.00102,3332.2,3331.6,0.1008205]
["bitfinex","ETHUSD",1722430193682,6.00212,3332.2,3331.6,0.1008205]
["bitfinex","ETHUSD",1722430193919,0.60479616,3332.5,3331.6,0.1008205]
["bitfinex","ETHUSD",1722430193920,0.600212,3332.1,3331.6,0.1008205]
["bitfinex","ETHUSD",1722430194099,3.00134,3331.9,3331.6,0.1008205]
["bitfinex","ETHUSD",1722430194318,3.00134,3331.9,3330.7,5.95381]
["bitfinex","ETHUSD",1722430194319,3.00139,3331.8,3330.8,2.2597]
["bitfinex","ETHUSD",1722430194793,3.00139,3331.8,3330.9,0.10089488]
["bitfinex","ETHUSD",1722430196094,3.00125,3332.0,3330.9,0.10089488]
["bitfinex","ETHUSD",1722430196294,1.041125,3332.0,3330.9,1.20228437]
["bitfinex","ETHUSD",1722430196504,1.041125,3332.0,3331.0,3.00209]
["bitfinex","ETHUSD",1722430196843,1.041125,3332.0,3331.1,0.10104364]
["bitfinex","ETHUSD",1722430197148,1.041125,3332.0,3330.9,3.0]
["bitfinex","ETHUSD",1722430197149,3.00129,3331.9,3330.9,3.0]
["bitfinex","ETHUSD",1722430197294,3.00138,3331.8,3331.2,0.10108456]
["bitfinex","ETHUSD",1722430197494,3.00138,3331.8,3330.9,3.0]
["bitfinex","ETHUSD",1722430197848,3.00147,3331.7,3330.8,5.2597]
["bitfinex","ETHUSD",1722430197990,3.00147,3331.7,3331.0,0.10108456]
["bitfinex","ETHUSD",1722430198192,3.00147,3331.7,3330.8,5.2597]
["bitfinex","ETHUSD",1722430198398,3.00159,3331.6,3330.8,5.2597]
["bitfinex","ETHUSD",1722430198601,3.00159,3331.6,3330.9,0.10108456]
["bitfinex","ETHUSD",1722430199039,6.00323,3331.6,3330.9,0.10108456]
["bitfinex","ETHUSD",1722430199208,3.00165,3331.5,3330.9,0.10108456]
["bitfinex","ETHUSD",1722430200337,2.679359,3331.6,3330.9,0.10108456]
["bitfinex","ETHUSD",1722430200639,5.680969,3331.6,3330.9,0.10108456]
["bitfinex","ETHUSD",1722430200940,3.4055815,3331.9,3330.9,0.10108456]
["bitfinex","ETHUSD",1722430201146,2.59948562,3332.3,3331.2,2.4241]
["bitfinex","ETHUSD",1722430201435,3.00121,3332.0,3331.3,0.10115896]
["bitfinex","ETHUSD",1722430201740,3.00121,3332.0,3330.9,5.42621]
["bitfinex","ETHUSD",1722430202042,0.300121,3331.9,3330.9,5.42621]
["bitfinex","ETHUSD",1722430202249,3.301431,3331.9,3331.0,0.10115896]
["bitfinex","ETHUSD",1722430202791,6.302791,3331.9,3331.0,0.10115896]
["bitfinex","ETHUSD",1722430203027,0.300121,3331.9,3331.0,0.10115896]
["bitfinex","ETHUSD",1722430203236,0.300121,3331.9,3331.0,3.65599586]
["bitfinex","ETHUSD",1722430203393,7.41,3332.2,3331.2,3.00186]
["bitfinex","ETHUSD",1722430203587,7.41,3332.2,3331.3,0.10109572]
["bitfinex","ETHUSD",1722430203819,7.41,3332.2,3331.1,5.1219]
["bitfinex","ETHUSD",1722430203820,3.00117,3332.1,3331.1,5.1219]
["bitfinex","ETHUSD",1722430204046,3.00117,3332.1,3331.4,0.10109572]
["bitfinex","ETHUSD",1722430204047,3.00133,3331.9,3331.4,0.10109572]
["bitfinex","ETHUSD",1722430204203,3.00133,3331.9,3331.1,2.4709]
["bitfinex","ETHUSD",1722430204204,3.00145,3331.8,3331.1,2.4709]
["bitfinex","ETHUSD",1722430204591,3.00147,3331.7,3331.1,2.4709]
["bitfinex","ETHUSD",1722430204809,3.00147,3331.7,3331.2,0.10135235]
["bitfinex","ETHUSD",1722430205017,3.00147,3331.7,3330.8,5.3765]
["bitfinex","ETHUSD",1722430205224,3.00147,3331.7,3331.3,0.10134491]
["bitfinex","ETHUSD",1722430205432,0.600292,3331.6,3330.8,5.3765]
["bitfinex","ETHUSD",1722430205757,3.00146,3331.8,3331.4,0.10134491]
["bitfinex","ETHUSD",1722430206047,3.00146,3331.8,3330.8,5.3765]
["bitfinex","ETHUSD",1722430206244,3.00151,3331.7,3331.5,0.10134491]
["bitfinex","ETHUSD",1722430206453,0.600296,3331.6,3330.8,5.3765]
["bitfinex","ETHUSD",1722430207448,3.00151,3331.7,3330.8,5.3765]
["bitfinex","ETHUSD",1722430207819,3.00137,3331.9,3330.9,3.00218]
["bitfinex","ETHUSD",1722430208336,3.429917,3332.0,3330.8,5.3765]
["bitfinex","ETHUSD",1722430208540,3.00111,3332.1,3331.0,6.00414]
["bitfinex","ETHUSD",1722430208715,3.00111,3332.1,3331.0,6.00408]
["bitfinex","ETHUSD",1722430208898,1.60129527,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1722430209101,1.60129527,3332.1,3331.1,2.4771]
["bitfinex","ETHUSD",1722430209342,3.00131,3331.9,3331.1,2.4771]
["bitfinex","ETHUSD",1722430209897,3.0014,3331.8,3331.1,2.4771]
["bitfinex","ETHUSD",1722430210105,0.30014,3331.7,3331.1,2.4771]
["bitfinex","ETHUSD",1722430210621,4.60242527,3332.1,3331.1,2.4771]
["bitfinex","ETHUSD",1722430210926,4.60242527,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722430211450,3.00113,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722430212249,6.00226,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722430215152,6.00226,3332.1,3332.0,0.4]
["bitfinex","ETHUSD",1722430215514,8.60504962,3332.1,3332.0,0.4]
["bitfinex","ETHUSD",1722430215710,6.00226,3332.1,3332.0,0.4]
["bitfinex","ETHUSD",1722430215969,6.86276496,3332.1,3332.0,0.4]
["bitfinex","ETHUSD",1722430217182,0.86050496,3332.1,3332.0,0.4]
["bitfinex","ETHUSD",1722430217769,3.86161496,3332.1,3332.0,0.4]
["bitfinex","ETHUSD",1722430217924,0.86050496,3332.1,3332.0,0.4]
["bitfinex","ETHUSD",1722430218555,3.86161496,3332.1,3332.0,0.4]
["bitfinex","ETHUSD",1722430219171,3.86161496,3332.1,3332.0,0.6]
["bitfinex","ETHUSD",1722430219865,6.46565312,3332.1,3332.0,0.6]
["bitfinex","ETHUSD",1722430220379,3.86161496,3332.1,3332.0,0.6]
["bitfinex","ETHUSD",1722430220678,6.46565312,3332.1,3332.0,0.6]
["bitfinex","ETHUSD",1722430220866,3.86161496,3332.1,3332.0,0.6]
["bitfinex","ETHUSD",1722430222748,6.86272496,3332.1,3332.0,0.6]
["bitfinex","ETHUSD",1722430222935,9.98230927,3332.1,3332.0,0.6]
["bitfinex","ETHUSD",1722430223139,9.98230927,3332.1,3332.0,0.8]
["bitfinex","ETHUSD",1722430224226,6.86272496,3332.1,3332.0,0.8]
["bitfinex","ETHUSD",1722430225538,9.86383496,3332.1,3332.0,0.8]
["bitfinex","ETHUSD",1722430225727,18.87754496,3332.1,3332.0,0.8]
["bitfinex","ETHUSD",1722430227549,18.87754496,3332.1,3332.0,1.0]
["bitfinex","ETHUSD",1722430227970,19.19128172,3332.1,3332.0,1.0]
["bitfinex","ETHUSD",1722430229070,19.19128172,3332.1,3332.0,0.925]
["bitfinex","ETHUSD",1722430229269,3.00213,3331.0,3330.4,2.2801]
["bitfinex","ETHUSD",1722430229436,2.60421714,3331.1,3330.1,2.4199]
["bitfinex","ETHUSD",1722430229623,6.00472,3330.8,3330.1,2.66189]
["bitfinex","ETHUSD",1722430229822,5.60635714,3331.0,3330.1,2.4199]
["bitfinex","ETHUSD",1722430230068,5.85227714,3331.2,3330.1,5.4228]
["bitfinex","ETHUSD",1722430230222,5.60618714,3331.2,3330.1,5.4228]
["bitfinex","ETHUSD",1722430230425,2.60421714,3331.2,3330.2,5.45581]
["bitfinex","ETHUSD",1722430230620,2.60421714,3331.3,3330.2,2.453]
["bitfinex","ETHUSD",1722430230836,3.00202,3331.1,3330.2,2.453]
["bitfinex","ETHUSD",1722430231682,3.00202,3331.1,3330.3,0.09830233]
["bitfinex","ETHUSD",1722430231837,3.00202,3331.1,3330.3,0.35943766]
["bitfinex","ETHUSD",1722430232168,6.00411,3331.1,3330.3,0.39000608]
["bitfinex","ETHUSD",1722430232375,5.60563035,3331.2,3330.3,0.39000608]
["bitfinex","ETHUSD",1722430232675,3.00203,3331.1,3330.3,0.39000608]
["bitfinex","ETHUSD",1722430233025,3.0022,3330.9,3330.3,0.12887075]
["bitfinex","ETHUSD",1722430233329,3.00232,3330.8,3330.3,0.12887075]
["bitfinex","ETHUSD",1722430233775,5.00795035,3331.2,3329.7,3.0]
["bitfinex","ETHUSD",1722430233776,3.00238,3330.7,3329.7,3.0]
["bitfinex","ETHUSD",1722430234069,3.00256,3330.5,3330.4,0.12889309]
["bitfinex","ETHUSD",1722430234244,3.00256,3330.5,3329.6,2.3421]
["bitfinex","ETHUSD",1722430234563,3.00256,3330.5,3330.4,0.12889309]
["bitfinex","ETHUSD",1722430234739,3.00256,3330.5,3329.6,2.3421]
["bitfinex","ETHUSD",1722430235120,3.00264,3330.4,3329.7,0.12889309]
["bitfinex","ETHUSD",1722430235322,3.00277,3330.3,3329.7,0.12889309]
["bitfinex","ETHUSD",1722430237239,3.00288,3330.2,3329.7,0.12889309]
["bitfinex","ETHUSD",1722430237761,3.00269,3330.4,3329.7,0.12889309]
["bitfinex","ETHUSD",1722430237979,2.60333293,3330.7,3329.7,0.12889309]
["bitfinex","ETHUSD",1722430238271,3.00262,3330.5,3329.8,0.24709931]
["bitfinex","ETHUSD",1722430238439,3.00262,3330.5,3329.8,0.37655066]
["bitfinex","ETHUSD",1722430239475,6.00487,3330.7,3329.8,0.37655066]
["bitfinex","ETHUSD",1722430239627,3.00242,3330.7,3329.8,0.37655066]
["bitfinex","ETHUSD",1722430239827,3.00256,3330.5,3329.8,0.37655066]
["bitfinex","ETHUSD",1722430240229,3.00242,3330.7,3329.8,0.37655066]
["bitfinex","ETHUSD",1722430240424,5.60543293,3331.0,3329.9,2.2576]
["bitfinex","ETHUSD",1722430240681,3.00223,3330.9,3329.9,2.82733323]
["bitfinex","ETHUSD",1722430240829,3.00223,3330.9,3330.0,0.12945135]
["bitfinex","ETHUSD",1722430241340,0.96843,3331.0,3330.0,0.12945135]
["bitfinex","ETHUSD",1722430241738,3.00226,3330.9,3330.0,0.12945135]
["bitfinex","ETHUSD",1722430242648,3.00228,3330.8,3330.0,0.12945135]
["bitfinex","ETHUSD",1722430243279,3.00243,3330.7,3330.0,0.12945135]
["bitfinex","ETHUSD",1722430243481,3.00255,3330.5,3330.0,0.12945135]
["bitfinex","ETHUSD",1722430243682,3.00255,3330.5,3329.9,2.2576]
["bitfinex","ETHUSD",1722430244016,3.00255,3330.5,3330.1,0.12945135]
["bitfinex","ETHUSD",1722430244170,6.00517,3330.5,3329.9,2.2576]
["bitfinex","ETHUSD",1722430244371,3.00255,3330.5,3330.2,0.12945135]
["bitfinex","ETHUSD",1722430244573,3.00255,3330.5,3329.6,2.3646]
["bitfinex","ETHUSD",1722430244574,3.00256,3330.5,3329.6,2.3646]
["bitfinex","ETHUSD",1722430244775,3.00274,3330.3,3329.6,2.3646]
["bitfinex","ETHUSD",1722430245086,3.00283,3330.2,3329.6,2.3646]
["bitfinex","ETHUSD",1722430245461,3.00296,3330.1,3329.6,2.3646]
["bitfinex","ETHUSD",1722430245914,6.00607,3330.0,3329.3,2.3517]
["bitfinex","ETHUSD",1722430246202,0.60053,3330.3,3329.3,2.3517]
["bitfinex","ETHUSD",1722430246203,3.00315,3329.9,3329.3,2.3517]
["bitfinex","ETHUSD",1722430246572,3.00318,3329.8,3329.4,0.12950347]
["bitfinex","ETHUSD",1722430247005,3.00318,3329.8,3329.3,2.3517]
["bitfinex","ETHUSD",1722430247837,6.00608,3330.0,3329.3,2.3517]
["bitfinex","ETHUSD",1722430248127,3.00301,3330.0,3329.3,2.3517]
["bitfinex","ETHUSD",1722430248476,3.00301,3330.0,3329.4,0.12950347]
["bitfinex","ETHUSD",1722430248709,3.00301,3330.0,3329.3,2.3517]
["bitfinex","ETHUSD",1722430248710,6.606667,3330.0,3329.3,2.3517]
["bitfinex","ETHUSD",1722430248974,6.606667,3330.0,3329.5,0.12950347]
["bitfinex","ETHUSD",1722430248975,3.0031,3329.9,3329.5,0.12950347]
["bitfinex","ETHUSD",1722430249170,3.0031,3329.9,3329.3,2.3517]
["bitfinex","ETHUSD",1722430249631,3.00321,3329.8,3329.4,0.12950347]
["bitfinex","ETHUSD",1722430249784,3.00334,3329.7,3329.4,0.12950347]
["bitfinex","ETHUSD",1722430250289,3.00338,3329.6,3329.0,0.3005]
["bitfinex","ETHUSD",1722430250524,3.00338,3329.6,3329.5,0.12980879]
["bitfinex","ETHUSD",1722430250817,3.00338,3329.6,3329.0,0.3005]
["bitfinex","ETHUSD",1722430251224,3.00338,3329.6,3329.1,0.12982368]
["bitfinex","ETHUSD",1722430251432,3.00356,3329.4,3329.1,0.12982368]
["bitfinex","ETHUSD",1722430251593,0.300356,3329.3,3329.1,0.12982368]
["bitfinex","ETHUSD",1722430251930,3.304036,3329.3,3328.6,0.3005]
["bitfinex","ETHUSD",1722430252230,3.304036,3329.3,3328.8,0.3005]
["bitfinex","ETHUSD",1722430252378,0.300356,3329.3,3328.8,0.3005]
["bitfinex","ETHUSD",1722430252583,3.00377,3329.2,3328.8,0.3005]
["bitfinex","ETHUSD",1722430252831,3.00377,3329.2,3329.0,0.3005]
["bitfinex","ETHUSD",1722430253323,3.00359,3329.4,3329.0,0.3005]
["bitfinex","ETHUSD",1722430254191,3.00341,3329.6,3329.0,0.3005]
["bitfinex","ETHUSD",1722430254532,7.41,3329.7,3329.1,0.12556405]
["bitfinex","ETHUSD",1722430254533,10.4133,3329.7,3329.1,0.12556405]
["bitfinex","ETHUSD",1722430254835,1.573712,3329.6,3329.1,0.12556405]
["bitfinex","ETHUSD",1722430255123,1.573712,3329.6,3328.8,0.3005]
["bitfinex","ETHUSD",1722430255322,1.573712,3329.6,3329.2,0.12556405]
["bitfinex","ETHUSD",1722430255628,1.573712,3329.6,3329.2,2.3398]
["bitfinex","ETHUSD",1722430255936,1.573712,3329.6,3329.3,0.12556405]
["bitfinex","ETHUSD",1722430256212,1.573712,3329.6,3328.7,0.3005]
["bitfinex","ETHUSD",1722430256213,3.00316,3329.9,3329.0,0.3005]
["bitfinex","ETHUSD",1722430256522,12.43,3330.0,3329.0,0.3005]
["bitfinex","ETHUSD",1722430256692,12.43,3330.0,3329.1,0.12556405]
["bitfinex","ETHUSD",1722430256895,2.21083,3329.9,3329.1,0.12556405]
["bitfinex","ETHUSD",1722430257093,2.21083,3329.9,3329.0,3.30437]
["bitfinex","ETHUSD",1722430257299,7.41,3330.1,3329.2,0.12556405]
["bitfinex","ETHUSD",1722430257627,7.41,3330.1,3329.4,5.35141]
["bitfinex","ETHUSD",1722430257823,7.41,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1722430258178,7.41,3330.1,3329.7,0.12556405]
["bitfinex","ETHUSD",1722430258880,7.41,3330.1,3329.8,0.12556405]
["bitfinex","ETHUSD",1722430259209,7.41,3330.1,3329.4,5.35138]
["bitfinex","ETHUSD",1722430259410,7.41,3330.1,3329.9,0.12556405]
["bitfinex","ETHUSD",1722430259614,7.41,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1722430259825,7.41,3330.1,3330.0,0.12556405]
["bitfinex","ETHUSD",1722430259996,5.44567,3330.7,3329.4,5.35138]
["bitfinex","ETHUSD",1722430259997,12.85567,3330.7,3329.4,5.35138]
["bitfinex","ETHUSD",1722430260207,12.85567,3330.7,3330.0,0.12543745]
["bitfinex","ETHUSD",1722430260208,3.00257,3330.5,3330.0,0.12543745]
["bitfinex","ETHUSD",1722430260533,3.00257,3330.5,3329.4,5.35135]
["bitfinex","ETHUSD",1722430260534,4.588394,3330.5,3330.1,0.12543745]
["bitfinex","ETHUSD",1722430260735,1.585824,3330.5,3329.4,5.35135]
["bitfinex","ETHUSD",1722430260894,12.85572,3330.7,3330.2,0.12544489]
["bitfinex","ETHUSD",1722430261107,3.00251,3330.6,3329.4,5.35137]
["bitfinex","ETHUSD",1722430261427,3.00263,3330.5,3330.3,0.12544489]
["bitfinex","ETHUSD",1722430261731,3.00269,3330.4,3329.4,2.3479]
["bitfinex","ETHUSD",1722430261931,3.00269,3330.4,3329.5,0.12528851]
["bitfinex","ETHUSD",1722430262137,3.302959,3330.4,3329.5,0.12528851]
["bitfinex","ETHUSD",1722430264052,0.300269,3330.4,3329.5,0.12528851]
["bitfinex","ETHUSD",1722430264328,7.41,3330.7,3329.7,2.655]
["bitfinex","ETHUSD",1722430264488,7.41,3330.7,3329.8,0.12529223]
["bitfinex","ETHUSD",1722430265033,7.41,3330.7,3330.1,5.3279]
["bitfinex","ETHUSD",1722430265237,7.41,3330.7,3330.1,7.98285]
["bitfinex","ETHUSD",1722430265384,7.41,3330.7,3330.2,0.12528479]
["bitfinex","ETHUSD",1722430267136,7.41,3330.7,3330.2,3.12808479]
["bitfinex","ETHUSD",1722430267626,7.41,3330.7,3330.2,3.12804479]
["bitfinex","ETHUSD",1722430268212,7.41,3330.7,3330.2,0.12528479]
["bitfinex","ETHUSD",1722430268413,0.34734799,3330.6,3330.2,0.12528479]
["bitfinex","ETHUSD",1722430269233,7.41,3330.7,3330.2,0.12528479]
["bitfinex","ETHUSD",1722430270490,5.20277824,3331.1,3330.2,0.12528479]
["bitfinex","ETHUSD",1722430270935,2.20071824,3331.1,3330.2,0.12528479]
["bitfinex","ETHUSD",1722430271141,9.61071824,3331.3,3330.5,2.325]
["bitfinex","ETHUSD",1722430271289,10.87195806,3331.3,3330.6,3.12749005]
["bitfinex","ETHUSD",1722430271493,8.67123982,3331.3,3330.6,3.12749005]
["bitfinex","ETHUSD",1722430273107,7.41,3331.3,3330.6,3.12749005]
["bitfinex","ETHUSD",1722430273310,7.41,3331.3,3330.6,3.12747005]
["bitfinex","ETHUSD",1722430273620,7.41,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1722430273993,7.41,3331.3,3330.8,0.12475622]
["bitfinex","ETHUSD",1722430274249,7.41,3331.3,3331.0,2.325]
["bitfinex","ETHUSD",1722430274389,2.20087185,3331.8,3331.0,2.325]
["bitfinex","ETHUSD",1722430274731,2.20087185,3331.6,3331.1,0.12475622]
["bitfinex","ETHUSD",1722430275039,2.20087185,3331.6,3330.1,2.9555]
["bitfinex","ETHUSD",1722430275040,3.00202,3331.1,3330.4,2.325]
["bitfinex","ETHUSD",1722430275395,5.20289185,3331.1,3330.5,0.12459991]
["bitfinex","ETHUSD",1722430275600,2.20087185,3331.1,3330.5,0.12459991]
["bitfinex","ETHUSD",1722430275822,5.20289185,3331.1,3330.5,0.12459991]
["bitfinex","ETHUSD",1722430276012,3.0021,3331.0,3330.4,2.325]
["bitfinex","ETHUSD",1722430276331,3.0021,3331.0,3329.9,3.00302]
["bitfinex","ETHUSD",1722430276332,3.00219,3330.9,3330.0,5.362]
["bitfinex","ETHUSD",1722430276522,3.00219,3330.9,3330.1,0.12459991]
["bitfinex","ETHUSD",1722430277527,5.20316837,3330.9,3330.1,0.12459991]
["bitfinex","ETHUSD",1722430278313,5.72341756,3331.0,3330.1,0.12459991]
["bitfinex","ETHUSD",1722430278726,2.20097837,3330.9,3330.1,0.12459991]
["bitfinex","ETHUSD",1722430279121,3.52243919,3331.0,3330.1,0.12459991]
["bitfinex","ETHUSD",1722430279319,2.85361783,3330.9,3330.1,0.12459991]
["bitfinex","ETHUSD",1722430279540,0.65244592,3330.9,3330.1,0.12459991]
["bitfinex","ETHUSD",1722430279855,2.85361783,3330.9,3330.1,0.12459991]
["bitfinex","ETHUSD",1722430280149,3.00237,3330.7,3330.1,0.12459991]
["bitfinex","ETHUSD",1722430280443,3.00247,3330.6,3330.1,0.12459991]
["bitfinex","ETHUSD",1722430280676,3.00273,3330.3,3330.1,0.12459991]
["bitfinex","ETHUSD",1722430280826,3.00273,3330.3,3329.3,2.3958]
["bitfinex","ETHUSD",1722430281164,6.00553,3330.3,3329.4,0.12061777]
["bitfinex","ETHUSD",1722430281370,3.00273,3330.3,3329.4,0.12061777]
["bitfinex","ETHUSD",1722430281783,3.00273,3330.3,3329.3,5.3958]
["bitfinex","ETHUSD",1722430282054,3.00273,3330.3,3329.5,0.12061777]
["bitfinex","ETHUSD",1722430282260,3.00273,3330.3,3329.4,3.04901288]
["bitfinex","ETHUSD",1722430282567,3.00273,3330.3,3329.6,0.12061777]
["bitfinex","ETHUSD",1722430282747,6.00553,3330.3,3329.3,5.3958]
["bitfinex","ETHUSD",1722430282952,3.87787829,3330.3,3329.7,0.12061777]
["bitfinex","ETHUSD",1722430285729,3.0032,3329.8,3329.3,0.12093044]
["bitfinex","ETHUSD",1722430286056,3.0032,3329.8,3329.2,2.9555]
["bitfinex","ETHUSD",1722430286266,3.0032,3329.8,3329.4,0.12119848]
["bitfinex","ETHUSD",1722430286427,3.0032,3329.8,3329.1,0.3005]
["bitfinex","ETHUSD",1722430286622,3.0032,3329.8,3329.5,0.12119848]
["bitfinex","ETHUSD",1722430286823,5.96037814,3330.0,3329.1,3.3005]
["bitfinex","ETHUSD",1722430287076,3.75873137,3330.0,3329.6,0.12122827]
["bitfinex","ETHUSD",1722430287289,3.75873137,3330.0,3329.1,3.3005]
["bitfinex","ETHUSD",1722430287581,3.75873137,3330.0,3329.2,0.12122827]
["bitfinex","ETHUSD",1722430288467,3.0031,3329.9,3329.2,0.12122827]
["bitfinex","ETHUSD",1722430289377,0.75573137,3330.0,3329.2,0.12122827]
["bitfinex","ETHUSD",1722430289550,5.35566,3330.1,3329.2,0.12122827]
["bitfinex","ETHUSD",1722430289751,3.00301,3330.0,3329.2,0.12122827]
["bitfinex","ETHUSD",1722430290150,3.0031,3329.9,3329.2,0.12122827]
["bitfinex","ETHUSD",1722430291667,3.00297,3330.1,3329.2,0.12122827]
["bitfinex","ETHUSD",1722430291882,2.20132249,3330.2,3329.3,2.342]
["bitfinex","ETHUSD",1722430292189,8.28514829,3330.3,3329.4,35.0]
["bitfinex","ETHUSD",1722430292495,8.28514829,3330.3,3329.4,35.12122827]
["bitfinex","ETHUSD",1722430292662,8.28514829,3330.3,3329.4,0.12122827]
["bitfinex","ETHUSD",1722430292866,1.33342006,3330.2,3329.4,0.12122827]
["bitfinex","ETHUSD",1722430293473,4.33625006,3330.2,3329.4,0.12122827]
["bitfinex","ETHUSD",1722430293667,3.00305,3330.0,3329.4,0.12122827]
["bitfinex","ETHUSD",1722430293887,3.00304,3330.0,3329.4,0.12122827]
["bitfinex","ETHUSD",1722430294105,3.00324,3329.8,3329.1,0.3005]
["bitfinex","ETHUSD",1722430294253,0.300324,3329.7,3329.5,0.12128411]
["bitfinex","ETHUSD",1722430294453,0.300324,3329.7,3329.1,0.3005]
["bitfinex","ETHUSD",1722430294650,0.300324,3329.7,3329.6,0.12122825]
["bitfinex","ETHUSD",1722430294898,0.300324,3329.7,3329.1,0.3005]
["bitfinex","ETHUSD",1722430295064,3.303594,3329.7,3329.1,0.3005]
["bitfinex","ETHUSD",1722430295517,3.303594,3329.7,3329.2,0.121299]
["bitfinex","ETHUSD",1722430295721,0.300324,3329.7,3329.2,0.121299]
["bitfinex","ETHUSD",1722430295922,5.20401944,3330.1,3329.2,0.121299]
["bitfinex","ETHUSD",1722430296128,3.00294,3330.1,3329.2,0.121299]
["bitfinex","ETHUSD",1722430296883,3.53473816,3330.2,3329.2,0.121299]
["bitfinex","ETHUSD",1722430296884,3.00303,3330.0,3329.2,0.121299]
["bitfinex","ETHUSD",1722430297231,3.303443,3329.9,3329.2,0.121299]
["bitfinex","ETHUSD",1722430297380,3.00296,3330.1,3329.2,0.121299]
["bitfinex","ETHUSD",1722430298018,5.2042781,3330.1,3329.2,0.121299]
["bitfinex","ETHUSD",1722430298199,3.003,3330.0,3329.2,0.121299]
["bitfinex","ETHUSD",1722430298399,3.00309,3329.9,3329.2,0.121299]
["bitfinex","ETHUSD",1722430298782,5.2042781,3330.1,3329.2,0.121299]
["bitfinex","ETHUSD",1722430298987,0.65376982,3330.0,3329.2,0.121299]
["bitfinex","ETHUSD",1722430299845,3.65677982,3330.0,3329.2,0.121299]
["bitfinex","ETHUSD",1722430300523,5.85896168,3330.0,3329.2,0.121299]
["bitfinex","ETHUSD",1722430301124,2.85595168,3330.0,3329.2,0.121299]
["bitfinex","ETHUSD",1722430302222,3.00309,3329.9,3329.2,0.121299]
["bitfinex","ETHUSD",1722430302445,2.2813,3329.7,3329.2,0.121299]
["bitfinex","ETHUSD",1722430302583,6.00726,3329.3,3329.2,0.121299]
["bitfinex","ETHUSD",1722430302789,3.00363,3329.3,3328.9,0.3005]
["bitfinex","ETHUSD",1722430303032,3.00386,3329.1,3328.9,0.3005]
["bitfinex","ETHUSD",1722430303201,5.20713522,3329.3,3328.9,0.3005]
["bitfinex","ETHUSD",1722430303202,6.0078,3329.0,3328.9,0.3005]
["bitfinex","ETHUSD",1722430303527,3.00408,3328.8,3328.2,2.3702]
["bitfinex","ETHUSD",1722430303933,3.00408,3328.8,3328.3,0.11724651]
["bitfinex","ETHUSD",1722430304349,3.00449,3328.4,3327.6,2.655]
["bitfinex","ETHUSD",1722430304647,5.28569,3328.5,3327.2,3.00552]
["bitfinex","ETHUSD",1722430304936,3.00463,3328.2,3327.2,3.872131]
["bitfinex","ETHUSD",1722430305117,3.00452,3328.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722430305486,7.41,3328.5,3327.5,5.6602]
["bitfinex","ETHUSD",1722430305743,7.41,3328.5,3327.6,0.06010288]
["bitfinex","ETHUSD",1722430306041,7.41,3328.5,3327.9,2.655]
["bitfinex","ETHUSD",1722430306336,13.01082352,3328.9,3327.9,2.655]
["bitfinex","ETHUSD",1722430306337,0.58082352,3328.9,3327.9,2.655]
["bitfinex","ETHUSD",1722430306544,0.60078,3329.0,3327.9,2.655]
["bitfinex","ETHUSD",1722430306545,3.0,3329.0,3327.9,2.655]
["bitfinex","ETHUSD",1722430306833,3.00404,3328.9,3327.9,2.655]
["bitfinex","ETHUSD",1722430307002,3.0,3329.0,3327.9,5.65983]
["bitfinex","ETHUSD",1722430307199,12.61473227,3329.1,3328.3,2.655]
["bitfinex","ETHUSD",1722430307200,7.41,3329.1,3328.3,2.655]
["bitfinex","ETHUSD",1722430307437,10.41382,3329.1,3328.3,2.655]
["bitfinex","ETHUSD",1722430307585,11.683332,3329.1,3328.4,0.11445388]
["bitfinex","ETHUSD",1722430308034,11.683332,3329.1,3328.3,2.655]
["bitfinex","ETHUSD",1722430308400,11.683332,3329.1,3328.4,0.11446503]
["bitfinex","ETHUSD",1722430308813,11.683332,3329.1,3328.1,2.655]
["bitfinex","ETHUSD",1722430309241,11.683332,3329.1,3328.2,0.11446503]
["bitfinex","ETHUSD",1722430309517,11.683332,3329.1,3328.5,2.655]
["bitfinex","ETHUSD",1722430309518,7.41,3329.1,3328.5,2.655]
["bitfinex","ETHUSD",1722430310385,7.41,3329.1,3328.6,0.11446503]
["bitfinex","ETHUSD",1722430310617,3.00368,3329.3,3328.6,0.11446503]
["bitfinex","ETHUSD",1722430310812,15.43356,3329.4,3328.6,0.11446503]
["bitfinex","ETHUSD",1722430310813,3.00373,3329.2,3328.6,0.11446503]
["bitfinex","ETHUSD",1722430311013,1.843729,3329.2,3328.6,0.11446503]
["bitfinex","ETHUSD",1722430311335,4.125029,3329.2,3328.6,0.11446503]
["bitfinex","ETHUSD",1722430311544,3.00417,3328.7,3328.1,2.655]
["bitfinex","ETHUSD",1722430312055,3.00417,3328.7,3328.2,0.11427183]
["bitfinex","ETHUSD",1722430312056,3.00437,3328.5,3328.2,0.11427183]
["bitfinex","ETHUSD",1722430312350,2.19837979,3329.1,3328.2,0.11427183]
["bitfinex","ETHUSD",1722430312351,3.00453,3328.3,3328.2,0.11427183]
["bitfinex","ETHUSD",1722430312488,3.00466,3328.2,3327.3,2.655]
["bitfinex","ETHUSD",1722430312818,3.605437,3328.3,3327.4,0.11291682]
["bitfinex","ETHUSD",1722430313018,3.00464,3328.2,3327.4,0.11291682]
["bitfinex","ETHUSD",1722430313757,3.605457,3328.3,3327.4,0.11291682]
["bitfinex","ETHUSD",1722430314034,3.00456,3328.3,3327.4,0.11291682]
["bitfinex","ETHUSD",1722430314194,3.00456,3328.3,3327.4,3.11291682]
["bitfinex","ETHUSD",1722430314543,3.00456,3328.3,3327.5,3.0]
["bitfinex","ETHUSD",1722430314890,3.00465,3328.2,3327.6,0.11302456]
["bitfinex","ETHUSD",1722430315518,3.00465,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1722430315702,3.00444,3328.4,3327.7,0.11302456]
["bitfinex","ETHUSD",1722430315920,3.00444,3328.4,3327.4,4.10307]
["bitfinex","ETHUSD",1722430316122,3.00455,3328.3,3327.8,0.11302456]
["bitfinex","ETHUSD",1722430316336,3.00455,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1722430316817,3.00455,3328.3,3327.5,0.11302456]
["bitfinex","ETHUSD",1722430318193,3.00465,3328.2,3327.5,0.11302456]
["bitfinex","ETHUSD",1722430318750,3.00472,3328.1,3327.5,0.11302456]
["bitfinex","ETHUSD",1722430319397,3.00468,3328.2,3327.5,0.11302456]
["bitfinex","ETHUSD",1722430319599,3.605429,3328.3,3327.3,5.66042]
["bitfinex","ETHUSD",1722430319799,3.605429,3328.3,3327.4,0.1134481]
["bitfinex","ETHUSD",1722430319800,0.3605479,3328.2,3327.4,0.1134481]
["bitfinex","ETHUSD",1722430321150,3.00472,3328.1,3327.4,0.1134481]
["bitfinex","ETHUSD",1722430321733,0.3605479,3328.2,3327.4,0.1134481]
["bitfinex","ETHUSD",1722430321931,3.00454,3328.3,3327.4,0.1134481]
["bitfinex","ETHUSD",1722430322296,7.41,3328.6,3327.4,0.1134481]
["bitfinex","ETHUSD",1722430322556,10.41426,3328.6,3327.5,6.01045]
["bitfinex","ETHUSD",1722430322768,7.41,3328.6,3327.7,2.655]
["bitfinex","ETHUSD",1722430323046,7.41,3328.6,3327.8,0.11345925]
["bitfinex","ETHUSD",1722430323247,8.26275913,3328.6,3327.8,0.11345925]
["bitfinex","ETHUSD",1722430323712,11.26709913,3328.6,3327.8,0.11345925]
["bitfinex","ETHUSD",1722430323921,0.85275913,3328.6,3327.8,0.11345925]
["bitfinex","ETHUSD",1722430324105,3.00416,3328.8,3327.8,0.11345925]
["bitfinex","ETHUSD",1722430324936,10.41403,3328.9,3327.9,2.3841]
["bitfinex","ETHUSD",1722430325148,7.41,3328.9,3328.1,2.655]
["bitfinex","ETHUSD",1722430325646,7.41,3328.9,3328.2,0.11345925]
["bitfinex","ETHUSD",1722430325946,1.041396,3328.8,3328.2,0.11345925]
["bitfinex","ETHUSD",1722430326718,7.41,3328.9,3328.2,0.11345925]
["bitfinex","ETHUSD",1722430326925,4.847479,3329.2,3328.2,0.11345925]
["bitfinex","ETHUSD",1722430326926,3.00382,3329.1,3328.2,0.11345925]
["bitfinex","ETHUSD",1722430327152,1.843729,3329.2,3328.2,0.11345925]
["bitfinex","ETHUSD",1722430327351,4.847469,3329.2,3328.2,0.11345925]
["bitfinex","ETHUSD",1722430327537,2.4687469,3329.1,3328.2,0.11345925]
["bitfinex","ETHUSD",1722430327717,2.4687469,3329.1,3328.2,3.11804925]
["bitfinex","ETHUSD",1722430327901,2.4687469,3329.1,3328.2,0.11345925]
["bitfinex","ETHUSD",1722430328098,3.00399,3329.0,3328.2,0.11345925]
["bitfinex","ETHUSD",1722430328304,3.00418,3328.7,3328.2,0.11345925]
["bitfinex","ETHUSD",1722430328499,3.00427,3328.6,3328.2,0.11345925]
["bitfinex","ETHUSD",1722430328747,3.00427,3328.6,3327.9,2.3841]
["bitfinex","ETHUSD",1722430328951,0.600832,3328.7,3328.3,0.1130914]
["bitfinex","ETHUSD",1722430329152,0.600832,3328.7,3327.8,3.0]
["bitfinex","ETHUSD",1722430329502,0.600832,3328.7,3327.9,0.11303567]
["bitfinex","ETHUSD",1722430329503,3.00431,3328.6,3327.9,0.11303567]
["bitfinex","ETHUSD",1722430329648,3.3648242,3328.6,3327.9,0.11303567]
["bitfinex","ETHUSD",1722430330670,3.00445,3328.4,3327.9,0.11303567]
["bitfinex","ETHUSD",1722430330871,3.3648242,3328.6,3327.9,0.11303567]
["bitfinex","ETHUSD",1722430331069,3.3648242,3328.6,3327.7,2.655]
["bitfinex","ETHUSD",1722430331364,6.3691742,3328.6,3327.7,2.655]
["bitfinex","ETHUSD",1722430331564,0.69700062,3328.5,3327.8,0.11303567]
["bitfinex","ETHUSD",1722430331716,3.3648242,3328.6,3327.8,0.11303567]
["bitfinex","ETHUSD",1722430332367,3.00395,3329.0,3327.8,3.11794567]
["bitfinex","ETHUSD",1722430332568,2.4687469,3329.1,3328.1,2.655]
["bitfinex","ETHUSD",1722430332879,2.4687469,3329.1,3328.2,3.11777571]
["bitfinex","ETHUSD",1722430333076,2.4687469,3329.1,3328.2,3.11772571]
["bitfinex","ETHUSD",1722430333364,10.41364,3329.3,3328.2,0.11316571]
["bitfinex","ETHUSD",1722430333568,3.00397,3329.0,3328.2,0.11316571]
["bitfinex","ETHUSD",1722430333746,3.00381,3329.1,3328.2,0.11316571]
["bitfinex","ETHUSD",1722430333747,3.00399,3328.9,3328.2,0.11316571]
["bitfinex","ETHUSD",1722430334115,3.00414,3328.8,3328.2,0.11316571]
["bitfinex","ETHUSD",1722430334319,3.00418,3328.7,3328.2,0.11316571]
["bitfinex","ETHUSD",1722430334567,3.604997,3328.7,3328.2,0.11316571]
["bitfinex","ETHUSD",1722430334717,3.00435,3328.5,3327.9,2.4746]
["bitfinex","ETHUSD",1722430334918,3.00435,3328.5,3328.3,0.11316571]
["bitfinex","ETHUSD",1722430335126,3.604997,3328.7,3327.8,3.0]
["bitfinex","ETHUSD",1722430335127,6.609257,3328.7,3327.8,3.0]
["bitfinex","ETHUSD",1722430335334,3.00428,3328.6,3328.4,0.11303196]
["bitfinex","ETHUSD",1722430335645,0.6609297,3328.6,3327.8,6.00498]
["bitfinex","ETHUSD",1722430335968,3.00403,3328.9,3327.8,6.00498]
["bitfinex","ETHUSD",1722430335969,3.00403,3328.9,3327.8,9.0099]
["bitfinex","ETHUSD",1722430336117,3.00403,3328.9,3327.9,3.11794168]
["bitfinex","ETHUSD",1722430336463,3.00418,3328.7,3327.9,0.11306168]
["bitfinex","ETHUSD",1722430337071,2.19978573,3329.1,3327.9,0.11306168]
["bitfinex","ETHUSD",1722430337278,3.00436,3328.5,3327.9,0.11306168]
["bitfinex","ETHUSD",1722430337480,0.600863,3328.4,3327.9,0.11306168]
["bitfinex","ETHUSD",1722430337620,0.600863,3328.4,3327.7,2.655]
["bitfinex","ETHUSD",1722430337988,0.600863,3328.4,3328.0,0.11305053]
["bitfinex","ETHUSD",1722430337989,3.605323,3328.4,3328.0,0.11305053]
["bitfinex","ETHUSD",1722430338130,3.00458,3328.3,3327.5,2.2676]
["bitfinex","ETHUSD",1722430338326,3.00458,3328.3,3328.1,0.11305053]
["bitfinex","ETHUSD",1722430338527,0.3605443,3328.2,3327.5,2.2676]
["bitfinex","ETHUSD",1722430338956,3.00483,3328.0,3327.6,0.11305053]
["bitfinex","ETHUSD",1722430339481,3.00507,3327.8,3327.6,0.11305053]
["bitfinex","ETHUSD",1722430339686,0.3605443,3328.2,3327.6,0.11305053]
["bitfinex","ETHUSD",1722430339687,3.00507,3327.7,3327.6,0.11305053]
["bitfinex","ETHUSD",1722430339832,3.00507,3327.7,3326.9,2.2581]
["bitfinex","ETHUSD",1722430340032,3.00491,3327.9,3327.6,0.11317313]
["bitfinex","ETHUSD",1722430340373,3.00506,3327.8,3326.9,2.2581]
["bitfinex","ETHUSD",1722430340584,3.00506,3327.8,3327.7,0.11317313]
["bitfinex","ETHUSD",1722430340723,3.00512,3327.7,3326.9,2.2581]
["bitfinex","ETHUSD",1722430341156,3.00512,3327.7,3327.0,0.11317313]
["bitfinex","ETHUSD",1722430341357,3.00517,3327.6,3327.0,0.11317313]
["bitfinex","ETHUSD",1722430341677,3.00544,3327.3,3327.0,0.11317313]
["bitfinex","ETHUSD",1722430341976,3.00531,3327.5,3327.0,0.11317313]
["bitfinex","ETHUSD",1722430342156,3.00531,3327.5,3326.5,5.25945]
["bitfinex","ETHUSD",1722430342465,3.00531,3327.5,3326.6,0.791445]
["bitfinex","ETHUSD",1722430342667,3.00531,3327.5,3326.6,0.90490054]
["bitfinex","ETHUSD",1722430342825,3.305612,3327.7,3326.6,0.11345554]
["bitfinex","ETHUSD",1722430342826,3.00566,3327.1,3326.6,0.11345554]
["bitfinex","ETHUSD",1722430343030,3.00572,3327.0,3326.6,0.11345554]
["bitfinex","ETHUSD",1722430343308,3.00572,3327.0,3326.3,2.3923]
["bitfinex","ETHUSD",1722430343621,3.00572,3327.0,3326.4,0.10618632]
["bitfinex","ETHUSD",1722430343825,6.01136,3327.1,3326.4,0.10618632]
["bitfinex","ETHUSD",1722430344040,3.606796,3327.1,3326.4,0.10618632]
["bitfinex","ETHUSD",1722430344274,6.01135,3327.1,3326.4,0.10618632]
["bitfinex","ETHUSD",1722430344647,3.00566,3327.1,3326.4,0.10618632]
["bitfinex","ETHUSD",1722430345160,3.00572,3327.0,3326.4,0.10618632]
["bitfinex","ETHUSD",1722430345361,3.00616,3326.5,3326.4,0.10618632]
["bitfinex","ETHUSD",1722430345871,3.00616,3326.5,3325.7,2.655]
["bitfinex","ETHUSD",1722430346072,3.0063,3326.4,3325.7,2.655]
["bitfinex","ETHUSD",1722430346275,3.00634,3326.3,3325.8,0.10618632]
["bitfinex","ETHUSD",1722430346762,3.00634,3326.3,3325.5,2.314]
["bitfinex","ETHUSD",1722430346968,3.00634,3326.3,3325.9,0.10618632]
["bitfinex","ETHUSD",1722430347166,3.00634,3326.3,3325.5,2.314]
["bitfinex","ETHUSD",1722430347694,3.00634,3326.3,3325.6,0.10618632]
["bitfinex","ETHUSD",1722430347976,3.6376516,3326.3,3325.6,0.10618632]
["bitfinex","ETHUSD",1722430348158,6.01318,3326.1,3325.6,0.10618632]
["bitfinex","ETHUSD",1722430348363,0.6313116,3326.3,3325.0,5.66245]
["bitfinex","ETHUSD",1722430348364,3.00662,3326.0,3325.0,2.655]
["bitfinex","ETHUSD",1722430348575,3.00662,3326.0,3325.7,0.10666824]
["bitfinex","ETHUSD",1722430348886,3.00662,3326.0,3325.0,2.655]
["bitfinex","ETHUSD",1722430349067,3.00662,3326.0,3325.1,0.56626]
["bitfinex","ETHUSD",1722430349271,3.00662,3326.0,3325.1,0.67292824]
["bitfinex","ETHUSD",1722430349635,3.00643,3326.2,3325.1,3.67292824]
["bitfinex","ETHUSD",1722430349830,3.00643,3326.2,3325.1,6.68032824]
["bitfinex","ETHUSD",1722430350334,6.01294,3326.2,3325.1,6.68032824]
["bitfinex","ETHUSD",1722430350591,3.00655,3326.1,3325.1,6.68032824]
["bitfinex","ETHUSD",1722430350731,0.66442516,3326.2,3325.1,9.68766824]
["bitfinex","ETHUSD",1722430350935,3.0064,3326.3,3325.4,2.655]
["bitfinex","ETHUSD",1722430351185,6.01263,3326.4,3325.4,2.655]
["bitfinex","ETHUSD",1722430351334,3.00629,3326.4,3325.4,2.655]
["bitfinex","ETHUSD",1722430351533,3.00629,3326.4,3325.5,0.10666824]
["bitfinex","ETHUSD",1722430351733,3.00634,3326.3,3325.5,0.10666824]
["bitfinex","ETHUSD",1722430351970,3.3370356,3326.3,3325.5,0.10666824]
["bitfinex","ETHUSD",1722430352529,3.00643,3326.2,3325.5,0.10666824]
["bitfinex","ETHUSD",1722430352788,0.3306956,3326.3,3325.5,0.10666824]
["bitfinex","ETHUSD",1722430353170,0.3306956,3326.3,3325.6,2.4198]
["bitfinex","ETHUSD",1722430353330,3.00602,3326.7,3325.6,5.42672]
["bitfinex","ETHUSD",1722430353734,7.41,3326.8,3325.8,5.66179]
["bitfinex","ETHUSD",1722430354050,10.41589,3326.8,3325.8,2.655]
["bitfinex","ETHUSD",1722430354249,10.41589,3326.8,3325.9,0.10721692]
["bitfinex","ETHUSD",1722430354463,1.041589,3326.7,3325.9,0.10721692]
["bitfinex","ETHUSD",1722430354631,4.047629,3326.7,3325.9,0.10721692]
["bitfinex","ETHUSD",1722430355365,1.041589,3326.7,3325.9,0.10721692]
["bitfinex","ETHUSD",1722430356273,3.00608,3326.6,3325.9,0.10721692]
["bitfinex","ETHUSD",1722430356476,1.041589,3326.7,3325.9,0.10721692]
["bitfinex","ETHUSD",1722430356477,3.00618,3326.5,3325.9,0.10721692]
["bitfinex","ETHUSD",1722430356655,0.300618,3326.4,3325.9,0.10721692]
["bitfinex","ETHUSD",1722430356847,0.300618,3326.4,3325.6,2.4198]
["bitfinex","ETHUSD",1722430357052,0.300618,3326.4,3326.0,0.10721692]
["bitfinex","ETHUSD",1722430357366,3.0064,3326.3,3325.4,2.655]
["bitfinex","ETHUSD",1722430357572,3.0064,3326.3,3326.1,0.10721692]
["bitfinex","ETHUSD",1722430357573,3.00645,3326.2,3326.1,0.10721692]
["bitfinex","ETHUSD",1722430357880,3.00662,3326.0,3325.2,2.4275]
["bitfinex","ETHUSD",1722430358502,3.00662,3326.0,3325.3,0.10721692]
["bitfinex","ETHUSD",1722430358908,3.00662,3326.0,3325.0,5.66247]
["bitfinex","ETHUSD",1722430359056,3.0069,3325.7,3325.4,0.10721692]
["bitfinex","ETHUSD",1722430359262,0.30069,3325.6,3324.9,2.4145]
["bitfinex","ETHUSD",1722430359615,3.00656,3326.1,3325.0,3.0075]
["bitfinex","ETHUSD",1722430359785,3.00662,3326.0,3325.0,5.76971692]
["bitfinex","ETHUSD",1722430359959,3.00662,3326.0,3325.0,2.76221692]
["bitfinex","ETHUSD",1722430360300,3.00672,3325.9,3325.0,2.76221692]
["bitfinex","ETHUSD",1722430360814,3.00695,3325.7,3325.0,0.10721692]
["bitfinex","ETHUSD",1722430360962,3.608317,3325.7,3325.0,0.10721692]
["bitfinex","ETHUSD",1722430361159,2.3169,3325.6,3324.4,2.4882]
["bitfinex","ETHUSD",1722430361378,9.7269,3325.6,3325.1,0.10739867]
["bitfinex","ETHUSD",1722430361596,0.23169,3325.5,3324.4,2.4882]
["bitfinex","ETHUSD",1722430361809,3.00722,3325.4,3324.4,2.4882]
["bitfinex","ETHUSD",1722430362112,3.00722,3325.4,3324.5,0.10412574]
["bitfinex","ETHUSD",1722430362311,6.0148,3325.2,3324.5,3.10412574]
["bitfinex","ETHUSD",1722430362516,3.60887,3325.2,3324.5,3.10412574]
["bitfinex","ETHUSD",1722430362660,3.00733,3325.2,3324.5,0.10412574]
["bitfinex","ETHUSD",1722430363003,0.23169,3325.5,3324.5,0.10412574]
["bitfinex","ETHUSD",1722430363004,3.00733,3325.3,3324.5,0.10412574]
["bitfinex","ETHUSD",1722430363155,3.00733,3325.3,3324.3,3.0081]
["bitfinex","ETHUSD",1722430363376,3.00733,3325.2,3324.2,2.655]
["bitfinex","ETHUSD",1722430363574,3.00743,3325.1,3324.3,0.10427743]
["bitfinex","ETHUSD",1722430364024,3.00806,3324.4,3324.3,0.10427743]
["bitfinex","ETHUSD",1722430364188,2.2656,3325.1,3323.6,3.00873]
["bitfinex","ETHUSD",1722430364189,3.00775,3324.8,3323.6,3.00873]
["bitfinex","ETHUSD",1722430364388,3.00795,3324.6,3323.4,5.35195]
["bitfinex","ETHUSD",1722430364630,3.00795,3324.6,3323.7,0.09613928]
["bitfinex","ETHUSD",1722430364803,3.00795,3324.6,3323.8,0.09613928]
["bitfinex","ETHUSD",1722430365121,3.00813,3324.4,3323.5,2.655]
["bitfinex","ETHUSD",1722430365323,3.00813,3324.4,3323.9,0.09613928]
["bitfinex","ETHUSD",1722430365526,3.00813,3324.4,3323.5,2.655]
["bitfinex","ETHUSD",1722430365527,3.00829,3324.2,3323.5,2.655]
["bitfinex","ETHUSD",1722430365683,3.00829,3324.2,3324.0,0.09650469]
["bitfinex","ETHUSD",1722430366022,3.00833,3324.1,3323.6,3.0]
["bitfinex","ETHUSD",1722430366188,3.00829,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1722430366518,3.00829,3324.2,3323.7,0.09650469]
["bitfinex","ETHUSD",1722430367224,3.00838,3324.1,3323.7,0.09650469]
["bitfinex","ETHUSD",1722430367798,3.00838,3324.1,3323.2,3.0]
["bitfinex","ETHUSD",1722430368130,3.00838,3324.1,3323.3,0.09662285]
["bitfinex","ETHUSD",1722430369239,3.308963,3324.3,3323.3,0.09662285]
["bitfinex","ETHUSD",1722430370840,3.0084,3324.1,3323.3,0.09662285]
["bitfinex","ETHUSD",1722430371050,3.00843,3324.0,3323.3,0.09662285]
["bitfinex","ETHUSD",1722430371249,3.0084,3324.1,3323.3,0.09662285]
["bitfinex","ETHUSD",1722430371549,3.308993,3324.3,3323.3,0.09662285]
["bitfinex","ETHUSD",1722430371550,10.718993,3324.3,3323.3,0.67178514]
["bitfinex","ETHUSD",1722430371751,10.718993,3324.3,3323.3,3.68083514]
["bitfinex","ETHUSD",1722430372526,7.41,3324.3,3323.5,5.66382]
["bitfinex","ETHUSD",1722430372758,7.41,3324.3,3323.7,3.00864]
["bitfinex","ETHUSD",1722430372909,7.41,3324.3,3323.8,3.00858]
["bitfinex","ETHUSD",1722430373248,7.41,3324.3,3323.8,38.10520285]
["bitfinex","ETHUSD",1722430373448,7.41,3324.3,3323.8,35.09662285]
["bitfinex","ETHUSD",1722430373951,7.41,3324.3,3324.1,3.00833]
["bitfinex","ETHUSD",1722430374107,7.41,3324.3,3324.1,3.00828]
["bitfinex","ETHUSD",1722430374306,7.41,3324.3,3323.9,39.9833]
["bitfinex","ETHUSD",1722430374511,7.41,3324.3,3324.2,0.09658223]
["bitfinex","ETHUSD",1722430374723,7.41,3324.3,3324.0,3.0]
["bitfinex","ETHUSD",1722430374935,3.00754,3325.0,3324.2,0.09702516]
["bitfinex","ETHUSD",1722430375251,7.41,3325.1,3324.3,0.09702516]
["bitfinex","ETHUSD",1722430375632,7.41,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1722430375917,7.41,3325.1,3324.3,0.09692916]
["bitfinex","ETHUSD",1722430376119,0.68707595,3325.0,3324.3,3.10506916]
["bitfinex","ETHUSD",1722430376349,0.68707595,3325.0,3324.3,0.09692916]
["bitfinex","ETHUSD",1722430376810,0.68707595,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1722430377245,0.68707595,3325.0,3324.3,3.10497533]
["bitfinex","ETHUSD",1722430377669,7.41,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1722430378308,7.41,3325.1,3324.5,0.09685533]
["bitfinex","ETHUSD",1722430378508,7.41,3325.1,3324.5,3.10481533]
["bitfinex","ETHUSD",1722430378966,7.41,3325.1,3324.6,3.00779]
["bitfinex","ETHUSD",1722430379108,7.41,3325.1,3324.7,3.00776]
["bitfinex","ETHUSD",1722430379313,7.41,3325.1,3324.9,3.00753]
["bitfinex","ETHUSD",1722430379556,3.00662,3326.0,3324.9,3.00753]
["bitfinex","ETHUSD",1722430379557,7.41,3325.7,3324.9,3.00753]
["bitfinex","ETHUSD",1722430380423,7.41,3325.7,3325.1,3.00734]
["bitfinex","ETHUSD",1722430380611,7.41,3325.7,3325.2,0.09659697]
["bitfinex","ETHUSD",1722430380812,7.41,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1722430381052,7.41,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722430381252,7.41,3325.7,3325.4,0.09658959]
["bitfinex","ETHUSD",1722430381549,7.41,3325.7,3325.3,0.09647522]
["bitfinex","ETHUSD",1722430381850,7.41,3325.7,3325.4,0.09647522]
["bitfinex","ETHUSD",1722430382225,7.41,3325.7,3325.4,3.71465874]
["bitfinex","ETHUSD",1722430382424,7.41,3326.5,3325.6,3.00697]
["bitfinex","ETHUSD",1722430382654,7.41,3326.5,3325.7,3.1032625]
["bitfinex","ETHUSD",1722430382819,7.41,3326.5,3325.7,0.0964125]
["bitfinex","ETHUSD",1722430383017,8.38498,3326.5,3325.7,0.0964125]
["bitfinex","ETHUSD",1722430383351,8.38498,3326.5,3325.6,6.00697]
["bitfinex","ETHUSD",1722430383549,8.38498,3326.5,3325.8,0.09632398]
["bitfinex","ETHUSD",1722430383749,8.38498,3326.5,3325.7,3.00682]
["bitfinex","ETHUSD",1722430383959,8.38498,3326.5,3325.9,0.09632398]
["bitfinex","ETHUSD",1722430384132,8.38498,3326.5,3325.7,3.00682]
["bitfinex","ETHUSD",1722430384334,8.38498,3326.5,3326.0,0.09632398]
["bitfinex","ETHUSD",1722430384665,8.38498,3326.5,3326.1,0.09619859]
["bitfinex","ETHUSD",1722430385058,8.38498,3326.5,3325.7,3.00684]
["bitfinex","ETHUSD",1722430385347,7.41,3326.5,3326.2,0.0961949]
["bitfinex","ETHUSD",1722430385553,7.41,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1722430385754,7.41,3326.5,3326.3,0.09620227]
["bitfinex","ETHUSD",1722430385978,3.00576,3327.0,3325.7,3.00682]
["bitfinex","ETHUSD",1722430385979,3.00587,3326.9,3325.7,3.00682]
["bitfinex","ETHUSD",1722430386282,3.00602,3326.7,3325.6,5.4991]
["bitfinex","ETHUSD",1722430386437,3.00602,3326.7,3325.8,0.09537569]
["bitfinex","ETHUSD",1722430386438,3.00603,3326.7,3325.8,0.09537569]
["bitfinex","ETHUSD",1722430386640,4.284766,3326.9,3325.7,3.00687]
["bitfinex","ETHUSD",1722430386978,4.284766,3326.9,3325.8,0.09537569]
["bitfinex","ETHUSD",1722430387190,1.1694766,3326.8,3325.8,3.10210569]
["bitfinex","ETHUSD",1722430387681,1.1694766,3326.8,3325.8,0.09537569]
["bitfinex","ETHUSD",1722430387896,1.1694766,3326.8,3325.8,3.10213569]
["bitfinex","ETHUSD",1722430388181,4.1753666,3326.8,3325.7,3.00687]
["bitfinex","ETHUSD",1722430388378,3.00601,3326.7,3325.9,0.09537569]
["bitfinex","ETHUSD",1722430388688,0.41754866,3326.6,3326.0,0.09537569]
["bitfinex","ETHUSD",1722430389169,3.00622,3326.5,3325.6,3.0]
["bitfinex","ETHUSD",1722430389370,3.00625,3326.4,3326.1,0.09537569]
["bitfinex","ETHUSD",1722430389555,3.00625,3326.4,3325.6,3.0]
["bitfinex","ETHUSD",1722430389755,3.34862987,3326.4,3326.2,0.09537569]
["bitfinex","ETHUSD",1722430390085,3.00639,3326.3,3325.2,6.00732]
["bitfinex","ETHUSD",1722430390252,3.00639,3326.3,3325.2,41.00732]
["bitfinex","ETHUSD",1722430390991,3.34862987,3326.4,3325.2,41.00725]
["bitfinex","ETHUSD",1722430391583,3.34862987,3326.4,3325.2,38.0]
["bitfinex","ETHUSD",1722430391895,3.0065,3326.2,3325.2,39.30642553]
["bitfinex","ETHUSD",1722430393688,3.00654,3326.1,3325.2,39.30642553]
["bitfinex","ETHUSD",1722430394534,0.33486299,3326.3,3325.6,0.2]
["bitfinex","ETHUSD",1722430394743,3.00675,3325.9,3325.6,0.2]
["bitfinex","ETHUSD",1722430394880,3.00654,3326.1,3325.6,0.2]
["bitfinex","ETHUSD",1722430395206,0.55,3326.2,3325.6,0.2]
["bitfinex","ETHUSD",1722430395207,3.00677,3325.9,3325.6,0.2]
["bitfinex","ETHUSD",1722430395408,0.300677,3325.8,3325.6,0.2]
["bitfinex","ETHUSD",1722430396510,6.314257,3325.8,3325.7,0.08920384]
["bitfinex","ETHUSD",1722430396711,3.00688,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722430398034,6.01376,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722430398234,6.6302237,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722430398534,6.6302237,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722430398840,9.6371037,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722430400554,11.83438599,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722430401079,18.2395234,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722430401211,15.6439837,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722430401708,21.24668078,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722430401922,15.6439837,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722430402122,18.6508637,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722430402614,18.6508637,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722430402951,21.77592427,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1722430403749,3.0082,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1722430403953,3.0082,3324.3,3323.5,2.4987]
["bitfinex","ETHUSD",1722430403954,3.00824,3324.2,3323.5,5.4987]
["bitfinex","ETHUSD",1722430404161,3.00824,3324.2,3323.8,0.08968956]
["bitfinex","ETHUSD",1722430404357,3.00824,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1722430404659,3.00824,3324.2,3323.5,5.4987]
["bitfinex","ETHUSD",1722430404899,3.00824,3324.2,3323.6,0.09045505]
["bitfinex","ETHUSD",1722430405263,3.00844,3324.0,3323.6,0.09045505]
["bitfinex","ETHUSD",1722430405425,3.00844,3324.0,3323.0,8.02778]
["bitfinex","ETHUSD",1722430405426,3.00824,3324.2,3323.0,11.03702]
["bitfinex","ETHUSD",1722430405763,3.00824,3324.2,3323.1,0.0905066]
["bitfinex","ETHUSD",1722430405764,3.0084,3324.1,3323.1,0.0905066]
["bitfinex","ETHUSD",1722430406050,3.0084,3324.1,3323.2,1.11275266]
["bitfinex","ETHUSD",1722430406415,3.0084,3324.1,3323.3,0.0905066]
["bitfinex","ETHUSD",1722430406727,10.41824,3324.2,3323.3,0.0905066]
["bitfinex","ETHUSD",1722430406728,3.00845,3324.0,3323.3,0.0905066]
["bitfinex","ETHUSD",1722430407454,10.41824,3324.2,3323.3,0.0905066]
["bitfinex","ETHUSD",1722430407641,10.41824,3324.2,3323.3,0.51083253]
["bitfinex","ETHUSD",1722430408553,3.00834,3324.1,3323.3,0.51083253]
["bitfinex","ETHUSD",1722430408906,10.41824,3324.2,3323.3,0.51083253]
["bitfinex","ETHUSD",1722430410023,3.00845,3324.0,3323.3,0.51083253]
["bitfinex","ETHUSD",1722430410353,3.00845,3324.0,3323.3,3.51083253]
["bitfinex","ETHUSD",1722430410662,10.41824,3324.2,3323.3,3.51083253]
["bitfinex","ETHUSD",1722430410811,3.00852,3323.9,3323.3,3.51083253]
["bitfinex","ETHUSD",1722430411016,3.00842,3324.1,3323.3,3.51083253]
["bitfinex","ETHUSD",1722430411243,10.41827,3324.2,3323.3,3.51083253]
["bitfinex","ETHUSD",1722430411244,3.00845,3324.0,3323.3,3.51083253]
["bitfinex","ETHUSD",1722430411562,7.41,3324.2,3323.3,3.0905066]
["bitfinex","ETHUSD",1722430411563,3.0084,3324.1,3323.3,3.0905066]
["bitfinex","ETHUSD",1722430411855,3.00845,3324.0,3323.3,3.0905066]
["bitfinex","ETHUSD",1722430412058,3.0086,3323.8,3323.3,3.0905066]
["bitfinex","ETHUSD",1722430412264,3.00845,3324.0,3323.3,3.0905066]
["bitfinex","ETHUSD",1722430412880,3.00865,3323.8,3323.3,3.0905066]
["bitfinex","ETHUSD",1722430413044,0.60171,3323.8,3323.3,0.0905066]
["bitfinex","ETHUSD",1722430413224,3.00861,3323.8,3323.2,35.0]
["bitfinex","ETHUSD",1722430413655,3.00861,3323.8,3323.3,0.09061339]
["bitfinex","ETHUSD",1722430413856,3.00861,3323.8,3323.2,35.0]
["bitfinex","ETHUSD",1722430414054,3.00861,3323.8,3323.3,0.09061339]
["bitfinex","ETHUSD",1722430414257,3.00861,3323.8,3323.2,35.0]
["bitfinex","ETHUSD",1722430414477,3.00861,3323.8,3323.3,0.09061339]
["bitfinex","ETHUSD",1722430414668,3.0087,3323.7,3323.3,0.09061339]
["bitfinex","ETHUSD",1722430414877,3.0087,3323.7,3323.2,35.0]
["bitfinex","ETHUSD",1722430415090,3.0087,3323.7,3323.4,0.09061339]
["bitfinex","ETHUSD",1722430415411,3.610431,3323.7,3323.0,2.3635]
["bitfinex","ETHUSD",1722430415558,3.0087,3323.7,3323.0,2.3635]
["bitfinex","ETHUSD",1722430415754,3.00883,3323.6,3323.1,0.09061339]
["bitfinex","ETHUSD",1722430416569,3.00878,3323.7,3323.1,0.09061339]
["bitfinex","ETHUSD",1722430416789,3.00862,3323.8,3323.1,0.09061339]
["bitfinex","ETHUSD",1722430416790,3.00885,3323.6,3323.1,0.09061339]
["bitfinex","ETHUSD",1722430417086,3.00885,3323.6,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430417243,3.00863,3323.8,3323.2,0.09086383]
["bitfinex","ETHUSD",1722430417244,3.00888,3323.5,3323.2,0.09086383]
["bitfinex","ETHUSD",1722430417445,3.00888,3323.5,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430417642,3.00888,3323.5,3322.9,0.09095959]
["bitfinex","ETHUSD",1722430418047,3.00902,3323.4,3322.9,0.09095959]
["bitfinex","ETHUSD",1722430419506,0.601762,3323.5,3322.9,0.09095959]
["bitfinex","ETHUSD",1722430419659,3.00888,3323.5,3322.9,0.09095959]
["bitfinex","ETHUSD",1722430420167,6.01764,3323.6,3322.9,0.09095959]
["bitfinex","ETHUSD",1722430420370,3.00879,3323.6,3322.9,0.09095959]
["bitfinex","ETHUSD",1722430420977,3.00887,3323.5,3322.9,0.09095959]
["bitfinex","ETHUSD",1722430421183,3.00898,3323.4,3322.9,0.09095959]
["bitfinex","ETHUSD",1722430421583,6.01864,3323.0,3322.9,0.09095959]
["bitfinex","ETHUSD",1722430421998,3.00941,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430422166,6.01882,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430422365,6.56882,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430423065,3.00941,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430423270,0.601872,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430423517,3.00922,3323.2,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430423816,3.00924,3323.1,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430424972,3.00919,3323.2,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430425176,3.00934,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430425377,0.300934,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430425804,3.00919,3323.2,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430426192,6.0184,3323.2,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430426474,3.00924,3323.1,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430426677,5.4707,3323.3,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430426872,3.0093,3323.1,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430427072,0.656853,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430428723,2.2952,3323.7,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430429034,0.31410762,3324.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430429035,3.00894,3323.5,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430429193,3.00902,3323.4,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430429523,3.00902,3323.4,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430429878,3.00885,3323.6,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430430081,3.00853,3323.9,3322.9,3.09472966]
["bitfinex","ETHUSD",1722430430275,5.30357,3324.1,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430430276,2.2952,3324.1,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430430526,3.00856,3323.9,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430431037,3.00878,3323.6,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430431801,13.42731,3323.8,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430432042,10.41863,3323.8,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430432259,3.00888,3323.5,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430432804,4.351471,3323.7,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430433550,3.0088,3323.6,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430433716,1.342731,3323.7,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430434121,10.41867,3323.8,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430434122,7.41,3323.8,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430434339,7.41,3323.8,3322.9,3.09471966]
["bitfinex","ETHUSD",1722430434978,10.41861,3323.8,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430435351,3.0087,3323.7,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430435652,3.00902,3323.4,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430435805,3.364922,3323.4,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430436150,3.00881,3323.6,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430436850,3.00893,3323.5,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430437023,3.00881,3323.6,3322.9,0.08532966]
["bitfinex","ETHUSD",1722430437356,3.00898,3323.4,3323.0,0.08248199]
["bitfinex","ETHUSD",1722430437648,0.300898,3323.3,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430437858,3.309958,3323.3,3323.1,0.08248199]
["bitfinex","ETHUSD",1722430438003,3.309958,3323.3,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430438404,3.309958,3323.3,3322.9,0.08248199]
["bitfinex","ETHUSD",1722430438952,0.300898,3323.3,3322.9,0.08248199]
["bitfinex","ETHUSD",1722430439250,3.00897,3323.4,3322.9,0.08248199]
["bitfinex","ETHUSD",1722430439407,2.467,3323.7,3322.9,0.08248199]
["bitfinex","ETHUSD",1722430439408,3.00891,3323.5,3322.9,0.08248199]
["bitfinex","ETHUSD",1722430439608,3.309921,3323.4,3322.9,0.08248199]
["bitfinex","ETHUSD",1722430440649,6.318951,3323.4,3322.9,0.08248199]
["bitfinex","ETHUSD",1722430440955,3.00906,3323.3,3322.9,0.08248199]
["bitfinex","ETHUSD",1722430441445,3.00915,3323.2,3322.9,0.08248199]
["bitfinex","ETHUSD",1722430441654,0.300915,3323.1,3322.9,0.08248199]
["bitfinex","ETHUSD",1722430442234,2.467,3323.7,3322.9,0.08248199]
["bitfinex","ETHUSD",1722430442431,3.00906,3323.3,3322.9,0.08248199]
["bitfinex","ETHUSD",1722430442646,3.00919,3323.2,3322.9,0.08248199]
["bitfinex","ETHUSD",1722430443043,3.00906,3323.3,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430443044,3.00909,3323.3,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430443231,3.00929,3323.1,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430443434,3.310259,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430443667,0.300929,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430443862,0.300929,3323.0,3322.9,0.0798316]
["bitfinex","ETHUSD",1722430444065,3.00929,3323.1,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430444436,3.00929,3323.1,3322.9,0.0798316]
["bitfinex","ETHUSD",1722430444622,3.00929,3323.1,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430445069,3.00911,3323.3,3322.9,0.0798316]
["bitfinex","ETHUSD",1722430445242,3.310071,3323.2,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430445564,3.310071,3323.2,3322.9,0.0798316]
["bitfinex","ETHUSD",1722430446073,3.310071,3323.2,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430446074,3.00932,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430446430,3.310131,3323.2,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430446773,0.6319231,3323.1,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430446922,3.6412231,3323.1,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430447128,3.00933,3323.0,3322.9,0.07994894]
["bitfinex","ETHUSD",1722430447769,3.00933,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430447770,3.00941,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430449236,6.01882,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430449438,6.68389431,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430449838,7.23389431,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430450770,9.43687583,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430452643,7.23389431,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430452838,9.43720432,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430453530,7.23389431,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430455178,4.22448431,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430455356,1.21507431,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430455560,3.67448431,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430455879,0.66507431,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430456686,3.00936,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430456866,2.20353269,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430457682,3.00933,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430457864,0.56121717,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430458676,2.76509144,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430458979,0.56121717,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430459338,2.76519289,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430459543,0.56121717,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430460165,2.76534937,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430460682,3.57062717,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430460850,0.56121717,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430461249,3.00926,3323.1,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430461770,5.61283945,3323.1,3322.9,0.2]
["bitfinex","ETHUSD",1722430462291,3.00932,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430463382,5.61283945,3323.1,3322.9,0.2]
["bitfinex","ETHUSD",1722430463683,0.56128395,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430464839,3.57060395,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430465985,3.57060395,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430466203,0.56128395,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430467575,6.17510789,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430468278,3.57060395,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430468651,6.17510789,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430469417,3.1663866,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430471470,6.1757066,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430472084,3.1663866,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430472628,3.1663866,3323.0,3322.9,0.48029374]
["bitfinex","ETHUSD",1722430472629,3.16643047,3323.0,3322.9,0.48029374]
["bitfinex","ETHUSD",1722430472813,6.17575047,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430473311,3.57060395,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430473602,0.56128395,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430474186,2.60514652,3323.1,3322.9,0.48029374]
["bitfinex","ETHUSD",1722430474389,2.20559448,3323.1,3323.0,1.111]
["bitfinex","ETHUSD",1722430474599,2.60514652,3323.4,3323.0,0.08029007]
["bitfinex","ETHUSD",1722430474930,2.20554979,3323.1,3323.0,0.08029007]
["bitfinex","ETHUSD",1722430475829,2.2055981,3323.1,3323.0,1.19129007]
["bitfinex","ETHUSD",1722430476929,2.2055981,3323.2,3323.0,1.19129007]
["bitfinex","ETHUSD",1722430477888,2.2055981,3323.1,3323.0,1.19129007]
["bitfinex","ETHUSD",1722430478727,2.2055981,3323.2,3323.0,1.19129007]
["bitfinex","ETHUSD",1722430479136,2.20598387,3323.2,3323.0,1.19129007]
["bitfinex","ETHUSD",1722430479336,3.16723273,3323.5,3323.0,1.19129007]
["bitfinex","ETHUSD",1722430479337,2.20598387,3323.1,3323.0,1.19129007]
["bitfinex","ETHUSD",1722430479990,2.60581845,3323.3,3323.0,1.19129007]
["bitfinex","ETHUSD",1722430480187,2.20607514,3323.1,3323.0,1.19129007]
["bitfinex","ETHUSD",1722430480387,3.22343372,3323.3,3323.0,1.19129007]
["bitfinex","ETHUSD",1722430480654,0.61761527,3323.3,3323.0,1.19129007]
["bitfinex","ETHUSD",1722430480846,2.20655204,3323.1,3323.0,1.19129007]
["bitfinex","ETHUSD",1722430481340,2.20655204,3323.1,3323.0,0.08029007]
["bitfinex","ETHUSD",1722430481564,0.61761527,3323.3,3323.0,0.08029007]
["bitfinex","ETHUSD",1722430482269,3.22343372,3323.3,3323.0,0.08029007]
["bitfinex","ETHUSD",1722430482573,2.60676366,3323.2,3323.0,0.08029007]
["bitfinex","ETHUSD",1722430482866,3.23010655,3323.2,3323.0,0.08029007]
["bitfinex","ETHUSD",1722430483518,2.60676366,3323.4,3323.0,1.19129007]
["bitfinex","ETHUSD",1722430483723,2.60676366,3323.4,3323.0,0.08029007]
["bitfinex","ETHUSD",1722430483724,2.2071174,3323.1,3323.0,0.08029007]
["bitfinex","ETHUSD",1722430484036,2.2071174,3323.3,3323.0,1.19129007]
["bitfinex","ETHUSD",1722430484252,2.2071174,3323.3,3323.2,1.111]
["bitfinex","ETHUSD",1722430484636,2.2071174,3323.3,3323.2,1.19094161]
["bitfinex","ETHUSD",1722430485526,7.41,3323.8,3323.2,1.19094161]
["bitfinex","ETHUSD",1722430485752,2.6069387,3323.5,3323.2,1.19094161]
["bitfinex","ETHUSD",1722430486427,2.6069387,3323.5,3323.2,0.07994161]
["bitfinex","ETHUSD",1722430486641,5.6159087,3323.4,3322.9,0.4]
["bitfinex","ETHUSD",1722430486852,2.20685431,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430487476,2.20685431,3323.1,3322.9,0.4]
["bitfinex","ETHUSD",1722430487969,2.20685431,3323.1,3323.0,1.111]
["bitfinex","ETHUSD",1722430488326,3.0088,3323.6,3323.0,1.111]
["bitfinex","ETHUSD",1722430488327,2.20685431,3323.2,3323.0,1.111]
["bitfinex","ETHUSD",1722430488730,3.00888,3323.5,3323.0,1.111]
["bitfinex","ETHUSD",1722430488979,2.20677157,3323.1,3322.9,0.4]
["bitfinex","ETHUSD",1722430489189,2.20677157,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430489337,2.20677157,3323.1,3322.9,0.4]
["bitfinex","ETHUSD",1722430489540,2.20677157,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430489965,2.20677157,3323.1,3322.9,0.4]
["bitfinex","ETHUSD",1722430490189,0.40612244,3323.5,3322.9,0.4]
["bitfinex","ETHUSD",1722430490190,2.20677157,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430490381,2.20677157,3323.1,3322.9,0.4]
["bitfinex","ETHUSD",1722430490881,5.61584892,3323.3,3322.9,0.4]
["bitfinex","ETHUSD",1722430491057,6.21804606,3323.3,3322.9,0.4]
["bitfinex","ETHUSD",1722430491393,2.60674892,3323.2,3322.9,0.4]
["bitfinex","ETHUSD",1722430492252,2.60645237,3323.2,3322.9,0.4]
["bitfinex","ETHUSD",1722430492454,2.60645237,3323.2,3322.9,1.511]
["bitfinex","ETHUSD",1722430492698,2.20662852,3323.0,3322.9,1.511]
["bitfinex","ETHUSD",1722430493065,2.20662852,3323.2,3322.9,1.511]
["bitfinex","ETHUSD",1722430493269,2.20662852,3323.3,3323.1,1.111]
["bitfinex","ETHUSD",1722430494020,2.20662852,3323.2,3323.1,1.111]
["bitfinex","ETHUSD",1722430494154,2.20662852,3323.3,3323.1,1.111]
["bitfinex","ETHUSD",1722430495410,2.20662852,3323.3,3323.2,0.07975093]
["bitfinex","ETHUSD",1722430495572,2.20647076,3323.3,3323.2,0.07975093]
["bitfinex","ETHUSD",1722430497805,7.41,3323.8,3323.2,0.07975093]
["bitfinex","ETHUSD",1722430497806,2.20647076,3323.5,3323.2,0.07975093]
["bitfinex","ETHUSD",1722430498010,2.20647076,3323.5,3323.4,1.111]
["bitfinex","ETHUSD",1722430498196,2.20647076,3323.6,3323.4,1.111]
["bitfinex","ETHUSD",1722430498393,2.20647076,3323.5,3323.4,1.19070326]
["bitfinex","ETHUSD",1722430498618,7.41,3324.1,3323.4,1.19070326]
["bitfinex","ETHUSD",1722430498901,2.6064911,3323.9,3323.6,1.111]
["bitfinex","ETHUSD",1722430499309,2.6064911,3323.9,3323.4,1.111]
["bitfinex","ETHUSD",1722430499518,2.20610487,3323.5,3323.0,0.2]
["bitfinex","ETHUSD",1722430499732,2.20592214,3323.1,3323.0,0.2]
["bitfinex","ETHUSD",1722430500009,2.6064911,3323.5,3323.0,0.2]
["bitfinex","ETHUSD",1722430500010,2.20592214,3323.2,3323.0,0.2]
["bitfinex","ETHUSD",1722430500179,2.20592214,3323.1,3323.0,0.47963727]
["bitfinex","ETHUSD",1722430500403,2.6064911,3323.4,3323.0,0.47963727]
["bitfinex","ETHUSD",1722430500592,2.86714021,3323.3,3323.0,0.47963727]
["bitfinex","ETHUSD",1722430500943,5.87620021,3323.3,3323.0,0.47963727]
["bitfinex","ETHUSD",1722430501231,3.26970911,3323.3,3323.0,0.47963727]
["bitfinex","ETHUSD",1722430501733,0.26064911,3323.3,3323.0,0.47963727]
["bitfinex","ETHUSD",1722430501940,2.20611708,3323.1,3323.0,0.47963727]
["bitfinex","ETHUSD",1722430502241,2.20611708,3323.2,3323.0,0.47963727]
["bitfinex","ETHUSD",1722430502444,2.20611708,3323.3,3323.0,5.92565727]
["bitfinex","ETHUSD",1722430502745,2.20611708,3323.6,3323.1,3.00918]
["bitfinex","ETHUSD",1722430503042,2.20611708,3323.6,3323.2,0.07959754]
["bitfinex","ETHUSD",1722430503333,2.20611708,3323.6,3323.5,2.4827]
["bitfinex","ETHUSD",1722430503548,2.20611708,3323.9,3323.5,2.4827]
["bitfinex","ETHUSD",1722430503713,2.20611708,3323.8,3323.1,2.4827]
["bitfinex","ETHUSD",1722430504060,2.20611708,3323.7,3323.1,2.4827]
["bitfinex","ETHUSD",1722430504340,2.20611708,3323.6,3323.2,0.07947287]
["bitfinex","ETHUSD",1722430504491,0.22061171,3323.6,3323.2,0.07947287]
["bitfinex","ETHUSD",1722430504693,2.42672879,3323.6,3323.2,0.07947287]
["bitfinex","ETHUSD",1722430504954,3.00895,3323.5,3323.2,0.07947287]
["bitfinex","ETHUSD",1722430505164,5.61380483,3323.5,3323.0,0.6]
["bitfinex","ETHUSD",1722430505435,2.20501581,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430508112,2.2052539,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430508339,3.00918,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430508542,3.00923,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430509043,5.61418617,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430509406,2.60495617,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430509614,3.46726779,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430509917,0.86231162,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430510092,3.00923,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430510523,5.61418617,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430510734,5.61409617,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430511314,3.00905,3323.3,3323.0,0.6]
["bitfinex","ETHUSD",1722430511647,5.61437822,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430511833,6.47671204,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430512435,3.00923,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430512645,8.62368822,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430512846,5.61445822,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430513051,2.60522822,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430513210,0.86233382,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430513211,3.46756204,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430513412,0.6476642,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430515342,3.6568942,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430515954,6.26244699,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430516136,3.6568942,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430516562,0.6476642,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430516716,2.60555279,3323.3,3323.0,0.6]
["bitfinex","ETHUSD",1722430516917,5.61461279,3323.3,3323.0,0.6]
["bitfinex","ETHUSD",1722430517118,5.61461279,3323.3,3323.1,0.0796232]
["bitfinex","ETHUSD",1722430517451,6.17607407,3323.3,3323.1,0.0796232]
["bitfinex","ETHUSD",1722430517617,3.57052128,3323.3,3323.1,0.0796232]
["bitfinex","ETHUSD",1722430517816,2.60605111,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430518232,2.60605111,3323.2,3323.1,0.0796232]
["bitfinex","ETHUSD",1722430518460,3.22370835,3323.2,3323.1,0.0796232]
["bitfinex","ETHUSD",1722430518751,3.22370835,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430519131,2.60605111,3323.3,3323.1,0.0796232]
["bitfinex","ETHUSD",1722430519518,8.05559111,3323.2,3323.1,0.0796232]
["bitfinex","ETHUSD",1722430519717,8.05559111,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430519718,8.45868,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430519957,5.61695295,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430520173,4.1158793,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430520335,7.1251093,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430520512,9.73290022,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430520723,6.72339998,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430521146,6.72299581,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430521466,4.1158793,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430522421,6.72251133,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430522748,4.1158793,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430523365,6.72243624,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430523761,5.44954,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430523762,2.60655694,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430523932,3.00897,3323.4,3323.0,0.6]
["bitfinex","ETHUSD",1722430523933,2.60655694,3323.3,3323.0,0.6]
["bitfinex","ETHUSD",1722430524264,2.60655694,3323.3,3323.1,0.0796232]
["bitfinex","ETHUSD",1722430524646,2.60655694,3323.3,3323.0,0.6]
["bitfinex","ETHUSD",1722430525169,2.60655694,3323.3,3323.1,0.0796232]
["bitfinex","ETHUSD",1722430525553,2.60655694,3323.3,3323.2,0.0796232]
["bitfinex","ETHUSD",1722430525748,3.16810963,3323.3,3323.0,0.6]
["bitfinex","ETHUSD",1722430525987,5.61572694,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430527152,2.60655694,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430527393,2.60655694,3323.3,3323.0,0.6]
["bitfinex","ETHUSD",1722430527598,5.61586092,3323.4,3323.0,0.6]
["bitfinex","ETHUSD",1722430527769,6.55112953,3323.4,3323.1,0.0796232]
["bitfinex","ETHUSD",1722430527956,6.55112953,3323.4,3323.0,0.6]
["bitfinex","ETHUSD",1722430528398,2.60686092,3323.3,3323.0,0.6]
["bitfinex","ETHUSD",1722430528802,3.94426861,3323.4,3323.0,0.6]
["bitfinex","ETHUSD",1722430528997,3.00906,3323.3,3323.0,0.6]
["bitfinex","ETHUSD",1722430529151,5.61594224,3323.3,3323.0,0.6]
["bitfinex","ETHUSD",1722430529355,5.61603224,3323.2,3323.0,0.6]
["bitfinex","ETHUSD",1722430529800,3.00923,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430529996,5.61608571,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430530160,3.00923,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430530359,5.61608571,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430530565,6.97658568,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430531005,9.58331431,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430531310,9.58328371,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430531801,9.58335819,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430532104,6.57412819,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430532307,9.58335819,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430534123,7.52658568,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430534497,10.64083005,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430534681,7.52658568,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430535025,10.65416077,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430535431,7.52658568,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430535776,10.53581568,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430535976,13.53581568,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430540546,15.96481568,3323.1,3323.0,0.6]
["bitfinex","ETHUSD",1722430542636,6.01882,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430542802,8.16535557,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430543003,11.17476557,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430543512,8.16535557,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430544089,11.17476557,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430545090,8.16535557,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430545292,9.27735557,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430545494,11.65685557,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430545694,20.67567557,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430548592,17.66626557,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430548995,20.67567557,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430549300,16.55426557,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430549597,19.56367557,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430551932,20.69193301,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430552651,17.68252301,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430553035,14.75302301,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430553237,7.61535557,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430553645,6.01882,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430555045,6.01882,3322.9,3322.8,0.3456021]
["bitfinex","ETHUSD",1722430555261,3.00941,3322.9,3322.8,0.3456021]
["bitfinex","ETHUSD",1722430557500,6.13514137,3322.9,3322.8,0.3456021]
["bitfinex","ETHUSD",1722430557833,9.14455137,3322.9,3322.8,0.3456021]
["bitfinex","ETHUSD",1722430558037,7.48327514,3322.9,3322.8,0.3456021]
["bitfinex","ETHUSD",1722430558649,10.60732023,3322.9,3322.8,0.3456021]
["bitfinex","ETHUSD",1722430559064,7.48327514,3322.9,3322.8,0.3456021]
["bitfinex","ETHUSD",1722430559286,10.49268514,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430559490,12.79468514,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430559982,15.79468514,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430560282,12.78527514,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430560487,10.48327514,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430560691,13.60561385,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430560875,10.48327514,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430562457,6.55941,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430562660,5.60152302,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430562843,3.0,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430563666,6.00941,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430563995,8.61093302,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430564192,6.15152302,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430564400,3.55,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430564695,3.15151537,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430564893,2.60151537,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430565100,3.0,3323.1,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430565101,2.60151537,3323.1,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430565304,2.60151537,3323.1,3322.9,2.3492]
["bitfinex","ETHUSD",1722430565602,7.41,3323.5,3322.9,2.71898191]
["bitfinex","ETHUSD",1722430565603,2.20267863,3323.0,3322.9,2.71898191]
["bitfinex","ETHUSD",1722430565907,2.20267863,3323.0,3322.9,2.4295017]
["bitfinex","ETHUSD",1722430567622,10.41891,3323.5,3322.9,2.4295017]
["bitfinex","ETHUSD",1722430567916,2.20209316,3323.0,3322.9,2.4295017]
["bitfinex","ETHUSD",1722430568284,2.20226234,3323.0,3322.9,2.4295017]
["bitfinex","ETHUSD",1722430568801,2.20226234,3323.1,3322.9,2.4295017]
["bitfinex","ETHUSD",1722430570318,10.01142239,3323.5,3322.9,2.72701208]
["bitfinex","ETHUSD",1722430570319,7.41,3323.5,3322.9,2.72701208]
["bitfinex","ETHUSD",1722430570525,9.61226234,3323.5,3322.9,5.73641208]
["bitfinex","ETHUSD",1722430570832,10.41846,3324.0,3323.1,2.4965]
["bitfinex","ETHUSD",1722430570983,2.20197878,3323.7,3323.2,0.550579]
["bitfinex","ETHUSD",1722430571185,2.20197878,3323.8,3323.2,0.63088437]
["bitfinex","ETHUSD",1722430571700,2.20197878,3323.7,3323.2,0.63088437]
["bitfinex","ETHUSD",1722430571903,2.20197878,3323.6,3323.2,0.63088437]
["bitfinex","ETHUSD",1722430572089,2.20197878,3323.6,3323.2,0.08030537]
["bitfinex","ETHUSD",1722430572288,2.20197878,3323.7,3323.2,0.08030537]
["bitfinex","ETHUSD",1722430573174,2.20197878,3323.6,3323.2,0.08030537]
["bitfinex","ETHUSD",1722430573515,2.20197878,3323.7,3323.2,0.08030537]
["bitfinex","ETHUSD",1722430573712,5.21085878,3323.5,3323.2,0.08030537]
["bitfinex","ETHUSD",1722430573885,5.21085878,3323.5,3323.1,2.4965]
["bitfinex","ETHUSD",1722430574091,3.52990088,3323.6,3323.1,2.4965]
["bitfinex","ETHUSD",1722430574444,2.2000739,3323.4,3323.1,2.4965]
["bitfinex","ETHUSD",1722430574750,5.2091939,3323.3,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430575041,5.2091939,3323.3,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430575224,2.2000739,3323.4,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430575408,5.2089639,3323.5,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430575591,3.00912,3323.3,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430575937,2.2000739,3323.3,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430576142,2.2000739,3323.4,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430576438,2.2000739,3323.3,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430576608,2.2000739,3323.4,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430576810,5.2091839,3323.3,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430577009,2.2000739,3323.3,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430577207,2.2000739,3323.3,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430577406,2.20042948,3323.4,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430577617,2.20042948,3323.3,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430577991,5.20948948,3323.3,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430578608,3.00906,3323.3,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430579045,2.20042948,3323.4,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430579196,2.20042948,3323.4,3322.9,0.37522716]
["bitfinex","ETHUSD",1722430579415,2.20042948,3323.5,3322.9,0.37522716]
["bitfinex","ETHUSD",1722430579633,2.20042948,3323.6,3323.0,2.2851]
["bitfinex","ETHUSD",1722430580139,3.00888,3323.5,3323.1,0.07956086]
["bitfinex","ETHUSD",1722430580299,5.20940006,3323.5,3323.1,0.07956086]
["bitfinex","ETHUSD",1722430580493,3.00897,3323.4,3323.1,0.07956086]
["bitfinex","ETHUSD",1722430580691,5.20955029,3323.4,3323.0,2.2851]
["bitfinex","ETHUSD",1722430581009,3.00907,3323.3,3323.1,0.07956086]
["bitfinex","ETHUSD",1722430581210,5.2095318,3323.3,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430581536,2.2004618,3323.2,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430581739,5.2095318,3323.3,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430582046,3.00923,3323.1,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430582844,3.00923,3323.1,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430582992,2.2004618,3323.2,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430583643,5.2096318,3323.2,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430584022,5.20983437,3323.2,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430584699,3.00925,3323.1,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430585238,3.00925,3323.1,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430585442,3.00925,3323.1,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430585594,2.20066437,3323.2,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430585791,2.20066437,3323.2,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430586010,2.20066437,3323.2,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430586209,5.20986437,3323.2,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430586624,3.0092,3323.2,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430586956,2.20106238,3323.1,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430587238,3.0092,3323.2,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430587440,2.20111603,3323.1,3322.9,0.07956086]
["bitfinex","ETHUSD",1722430587742,5.21041603,3323.1,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430587949,2.20111603,3323.0,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430588739,3.00941,3322.9,3322.8,0.5456021]
["bitfinex","ETHUSD",1722430589443,2.20111603,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430590656,5.21095664,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430590953,3.00941,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430591253,5.21095664,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430591811,5.21099301,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430592457,3.00941,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430592665,3.8713417,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430593915,6.8807517,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430595784,3.8713417,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430595962,5.21153725,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430596736,3.00941,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430596963,5.2115882,3322.9,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430597187,3.00933,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430597359,6.65498745,3324.4,3322.9,2.3532]
["bitfinex","ETHUSD",1722430597360,2.20240419,3323.1,3322.9,2.3532]
["bitfinex","ETHUSD",1722430597955,2.20240419,3323.1,3323.0,0.07982121]
["bitfinex","ETHUSD",1722430598398,3.00933,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430598582,5.21209529,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430598898,2.20276529,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430599755,2.20276529,3323.1,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430599955,2.20276529,3323.1,3322.9,0.07982121]
["bitfinex","ETHUSD",1722430600191,5.21200529,3323.1,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430600406,3.00939,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430600602,5.21243465,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430600828,2.20304465,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430601073,2.20304465,3323.1,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430601273,2.20304465,3323.0,3322.8,0.1456021]
["bitfinex","ETHUSD",1722430602012,2.20304465,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430602780,6.01858,3323.1,3322.9,0.2]
["bitfinex","ETHUSD",1722430603108,0.86209265,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430603317,3.00928,3323.1,3322.9,0.2]
["bitfinex","ETHUSD",1722430603515,2.20354809,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430603670,3.00928,3323.1,3322.9,0.2]
["bitfinex","ETHUSD",1722430603864,2.20356902,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430604311,5.6120459,3323.3,3322.9,0.2]
["bitfinex","ETHUSD",1722430604459,2.20362821,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430605326,8.6216059,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430605626,12.70029871,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430605932,15.03166,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430606132,15.03166,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430606435,19.956166,3323.0,3322.9,0.4]
["bitfinex","ETHUSD",1722430609012,19.956166,3323.0,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430609013,14.36854,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430609335,23.59695,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430616753,23.91177993,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430617055,26.54035832,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430619168,23.53094832,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430619330,17.41552173,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430619700,11.97163832,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430619869,11.93754133,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430620168,9.34305993,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430620319,11.93754662,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430620516,12.35246993,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430620720,18.33685334,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430620915,17.93648938,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430621126,21.0401909,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430621327,17.92707938,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430621561,21.0401909,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430621916,24.0496009,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430622357,20.93648938,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430622563,24.04970422,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430623053,20.93648938,3322.9,3322.8,2.1e-06]
["bitfinex","ETHUSD",1722430623776,11.90825938,3322.9,3321.6,2.415]
["bitfinex","ETHUSD",1722430624082,11.90825938,3322.9,3321.2,2.4489]
["bitfinex","ETHUSD",1722430624083,5.20648063,3322.0,3321.2,2.4489]
["bitfinex","ETHUSD",1722430624217,5.20635063,3322.1,3321.2,2.4489]
["bitfinex","ETHUSD",1722430624424,7.41,3322.2,3321.4,2.4021]
["bitfinex","ETHUSD",1722430624752,7.41,3322.2,3321.6,2.4021]
["bitfinex","ETHUSD",1722430624955,7.41,3322.2,3321.8,2.4294]
["bitfinex","ETHUSD",1722430625354,7.41,3322.2,3321.9,0.07551499]
["bitfinex","ETHUSD",1722430625523,3.00958,3322.8,3322.0,2.4294]
["bitfinex","ETHUSD",1722430625524,2.19618063,3322.7,3322.0,2.4294]
["bitfinex","ETHUSD",1722430625725,10.41952,3322.8,3322.2,2.4294]
["bitfinex","ETHUSD",1722430626190,10.41952,3322.8,3322.3,0.07551499]
["bitfinex","ETHUSD",1722430626488,10.41952,3322.8,3322.2,2.4294]
["bitfinex","ETHUSD",1722430626687,3.0096,3322.7,3322.2,2.4294]
["bitfinex","ETHUSD",1722430626845,3.0096,3322.7,3322.3,0.07551499]
["bitfinex","ETHUSD",1722430627044,3.0096,3322.7,3322.2,2.4294]
["bitfinex","ETHUSD",1722430627256,7.41,3322.8,3322.2,2.69738915]
["bitfinex","ETHUSD",1722430627597,7.41,3322.8,3322.3,0.07551499]
["bitfinex","ETHUSD",1722430627598,10.41952,3322.8,3322.3,0.07551499]
["bitfinex","ETHUSD",1722430627767,10.41952,3322.8,3322.2,2.69738915]
["bitfinex","ETHUSD",1722430627969,10.41952,3322.8,3322.4,0.07551499]
["bitfinex","ETHUSD",1722430628168,10.41952,3322.8,3322.2,2.69738915]
["bitfinex","ETHUSD",1722430628479,10.41952,3322.8,3322.5,0.07551499]
["bitfinex","ETHUSD",1722430628651,3.0096,3322.7,3322.2,2.69738915]
["bitfinex","ETHUSD",1722430628850,3.0096,3322.7,3322.3,0.07551499]
["bitfinex","ETHUSD",1722430629064,3.0096,3322.7,3322.2,2.69738915]
["bitfinex","ETHUSD",1722430629365,3.0096,3322.7,3322.3,0.07551499]
["bitfinex","ETHUSD",1722430629562,7.41,3322.8,3322.3,0.3528054]
["bitfinex","ETHUSD",1722430630007,7.41,3322.8,3322.4,2.4941]
["bitfinex","ETHUSD",1722430630210,2.59700593,3323.3,3322.5,3.06991559]
["bitfinex","ETHUSD",1722430630357,2.19852354,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1722430630566,7.41,3323.6,3323.0,2.4941]
["bitfinex","ETHUSD",1722430631085,7.41,3323.6,3323.1,0.07524405]
["bitfinex","ETHUSD",1722430636194,3.00869,3323.7,3323.1,0.07524405]
["bitfinex","ETHUSD",1722430639745,5.20555065,3323.7,3323.1,0.07524405]
["bitfinex","ETHUSD",1722430639951,2.19686065,3323.6,3323.1,0.07524405]
["bitfinex","ETHUSD",1722430640097,3.00869,3323.7,3323.1,0.07524405]
["bitfinex","ETHUSD",1722430640799,0.82140238,3323.7,3323.1,0.07524405]
["bitfinex","ETHUSD",1722430641028,0.82140238,3323.7,3322.8,0.4]
["bitfinex","ETHUSD",1722430641029,3.00914,3323.2,3322.8,0.4]
["bitfinex","ETHUSD",1722430641216,2.7467738,3323.6,3322.8,0.4]
["bitfinex","ETHUSD",1722430641217,3.00941,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430641424,3.0089,3323.5,3322.8,0.4]
["bitfinex","ETHUSD",1722430641425,6.01857,3323.1,3322.9,0.07473888]
["bitfinex","ETHUSD",1722430641625,3.00932,3323.0,3322.8,0.4]
["bitfinex","ETHUSD",1722430642838,3.00925,3323.1,3322.8,0.4]
["bitfinex","ETHUSD",1722430642839,3.00922,3323.2,3322.8,0.4]
["bitfinex","ETHUSD",1722430643145,3.0093,3323.1,3322.8,0.4]
["bitfinex","ETHUSD",1722430644348,6.01882,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430644941,8.2153682,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430645143,3.00941,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430649502,6.01882,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430649748,9.03789251,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430649956,9.58789251,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430650256,9.65804659,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430651009,15.66745659,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430651210,12.65804659,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430652955,15.25393009,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430653275,12.65804659,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430654633,15.25393009,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430655737,12.65804659,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430655922,15.25439004,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430656435,18.26380004,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430656654,15.66745659,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430657349,15.2548677,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430657550,15.66745659,3322.9,3322.8,0.4]
["bitfinex","ETHUSD",1722430657781,2.59682111,3323.0,3322.8,2.7055]
["bitfinex","ETHUSD",1722430657984,2.19880125,3323.2,3322.8,2.7055]
["bitfinex","ETHUSD",1722430658197,2.19880125,3323.3,3322.8,2.7055]
["bitfinex","ETHUSD",1722430658363,3.0092,3323.2,3322.8,2.7055]
["bitfinex","ETHUSD",1722430660581,2.60985931,3323.2,3322.8,2.7055]
["bitfinex","ETHUSD",1722430661493,3.00924,3323.1,3322.8,2.7055]
["bitfinex","ETHUSD",1722430661794,3.00915,3323.2,3322.8,2.7055]
["bitfinex","ETHUSD",1722430662368,3.00915,3323.2,3320.7,2.2757]
["bitfinex","ETHUSD",1722430662369,3.01094,3321.3,3320.7,2.2757]
["bitfinex","ETHUSD",1722430662789,2.19988998,3321.6,3320.7,2.2757]
["bitfinex","ETHUSD",1722430663068,3.01095,3321.2,3320.7,2.2757]
["bitfinex","ETHUSD",1722430664409,6.02199,3321.2,3320.7,2.2757]
["bitfinex","ETHUSD",1722430664577,3.01095,3321.2,3320.7,2.2757]
["bitfinex","ETHUSD",1722430665470,3.01111,3321.1,3320.7,2.2757]
["bitfinex","ETHUSD",1722430665670,3.01114,3321.0,3320.7,2.2757]
["bitfinex","ETHUSD",1722430666513,3.01098,3321.2,3320.7,2.2757]
["bitfinex","ETHUSD",1722430666716,3.01098,3321.2,3320.8,0.06230341]
["bitfinex","ETHUSD",1722430667920,3.01105,3321.1,3320.8,0.06230341]
["bitfinex","ETHUSD",1722430668270,3.01105,3321.1,3320.7,2.2757]
["bitfinex","ETHUSD",1722430668687,2.74621545,3321.5,3320.8,0.06230341]
["bitfinex","ETHUSD",1722430668688,3.01096,3321.2,3320.8,0.06230341]
["bitfinex","ETHUSD",1722430669420,3.01089,3321.3,3320.8,0.06230341]
["bitfinex","ETHUSD",1722430669601,3.01089,3321.3,3320.7,2.2757]
["bitfinex","ETHUSD",1722430669805,3.56069,3321.5,3320.7,2.2757]
["bitfinex","ETHUSD",1722430669806,3.01096,3321.2,3320.9,0.06230341]
["bitfinex","ETHUSD",1722430670020,3.01096,3321.2,3320.7,2.2757]
["bitfinex","ETHUSD",1722430670323,3.01096,3321.2,3321.0,0.06230341]
["bitfinex","ETHUSD",1722430670636,3.01096,3321.2,3320.7,2.2757]
["bitfinex","ETHUSD",1722430670637,3.01105,3321.1,3320.7,2.2757]
["bitfinex","ETHUSD",1722430671000,3.01092,3321.3,3320.7,2.2757]
["bitfinex","ETHUSD",1722430671202,3.01092,3321.3,3320.7,2.50327]
["bitfinex","ETHUSD",1722430673091,3.01097,3321.2,3320.7,2.50327]
["bitfinex","ETHUSD",1722430673431,3.0111,3321.1,3320.7,0.22757]
["bitfinex","ETHUSD",1722430673635,3.0111,3321.1,3320.3,37.3368]
["bitfinex","ETHUSD",1722430673636,3.01097,3321.2,3320.3,37.3368]
["bitfinex","ETHUSD",1722430674347,3.01097,3321.2,3320.3,40.34856]
["bitfinex","ETHUSD",1722430674940,3.01097,3321.2,3320.3,37.3368]
["bitfinex","ETHUSD",1722430676362,3.01097,3321.2,3320.3,40.34856]
["bitfinex","ETHUSD",1722430677076,3.01097,3321.2,3320.3,37.3368]
["bitfinex","ETHUSD",1722430677282,3.01097,3321.2,3320.4,3.04901288]
["bitfinex","ETHUSD",1722430679470,3.01107,3321.1,3320.4,3.04901288]
["bitfinex","ETHUSD",1722430679789,3.01115,3321.0,3320.4,3.04901288]
["bitfinex","ETHUSD",1722430680288,3.01115,3321.0,3320.3,1.3368]
["bitfinex","ETHUSD",1722430681547,3.01096,3321.2,3320.4,0.06295024]
["bitfinex","ETHUSD",1722430682943,3.01082,3321.4,3320.4,0.06295024]
["bitfinex","ETHUSD",1722430683245,3.01082,3321.4,3321.1,0.2]
["bitfinex","ETHUSD",1722430683684,3.01091,3321.3,3321.1,0.2]
["bitfinex","ETHUSD",1722430683866,3.613123,3321.2,3321.1,0.2]
["bitfinex","ETHUSD",1722430684074,0.602173,3321.2,3321.1,0.2]
["bitfinex","ETHUSD",1722430687368,3.613123,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722430687595,0.602173,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722430687798,3.01091,3321.3,3321.1,0.4]
["bitfinex","ETHUSD",1722430688009,3.01095,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722430689019,6.0219,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722430690308,3.01095,3321.2,3321.1,0.4]
["bitfinex","ETHUSD",1722430691284,3.01095,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430691473,3.859952,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430700511,0.849002,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430701946,3.859952,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430703211,6.05887371,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430703413,3.859952,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430703630,6.06007442,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430704413,3.859952,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430705725,6.870902,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430706889,7.420902,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430707085,4.409952,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430707688,7.52303804,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430708290,4.409952,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430711584,3.56095,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430713386,3.13295727,3321.2,3321.1,0.6]
["bitfinex","ETHUSD",1722430713595,3.13295727,3321.3,3321.1,0.6]
["bitfinex","ETHUSD",1722430713896,3.13295727,3321.2,3321.1,0.66141285]
["bitfinex","ETHUSD",1722430714046,3.13295727,3321.2,3321.1,0.07141285]
["bitfinex","ETHUSD",1722430714652,3.13295727,3321.3,3321.1,0.07141285]
["bitfinex","ETHUSD",1722430718267,3.13295727,3321.2,3321.1,0.01]
["bitfinex","ETHUSD",1722430718612,3.13295727,3321.3,3321.1,0.01]
["bitfinex","ETHUSD",1722430725573,3.747323,3321.3,3321.1,0.01]
["bitfinex","ETHUSD",1722430725770,6.758233,3321.3,3321.1,0.01]
["bitfinex","ETHUSD",1722430725970,3.13295727,3321.2,3321.1,0.01]
["bitfinex","ETHUSD",1722430726715,3.13295727,3321.2,3321.1,0.07132875]
["bitfinex","ETHUSD",1722430726894,3.13295727,3321.2,3321.1,0.01]
["bitfinex","ETHUSD",1722430727100,3.13295727,3321.2,3321.1,0.07132875]
["bitfinex","ETHUSD",1722430729217,3.80876857,3321.2,3321.1,0.07132875]
["bitfinex","ETHUSD",1722430729720,3.80876857,3321.2,3321.1,0.06132875]
["bitfinex","ETHUSD",1722430730184,3.80876857,3321.2,3320.7,1.112]
["bitfinex","ETHUSD",1722430730389,3.13295727,3321.2,3321.1,0.06132875]
["bitfinex","ETHUSD",1722430730715,3.13295727,3321.2,3320.7,1.112]
["bitfinex","ETHUSD",1722430730914,3.13295727,3321.2,3321.1,0.06132875]
["bitfinex","ETHUSD",1722430731418,3.13295727,3321.2,3320.7,1.112]
["bitfinex","ETHUSD",1722430731624,2.60992103,3320.9,3320.7,1.112]
["bitfinex","ETHUSD",1722430734025,2.60992103,3321.0,3320.7,1.112]
["bitfinex","ETHUSD",1722430734329,2.61007099,3321.0,3320.7,1.112]
["bitfinex","ETHUSD",1722430736817,2.61007099,3321.0,3320.9,1.112]
["bitfinex","ETHUSD",1722430737531,2.61024762,3321.0,3320.9,1.112]
["bitfinex","ETHUSD",1722430740135,2.61024762,3321.0,3320.9,4.12323]
["bitfinex","ETHUSD",1722430740345,2.4952,3321.7,3320.9,1.524323]
["bitfinex","ETHUSD",1722430740346,2.20990539,3321.1,3320.9,1.524323]
["bitfinex","ETHUSD",1722430740632,2.20990539,3321.2,3321.1,8.43]
["bitfinex","ETHUSD",1722430740832,2.2089738,3321.4,3321.2,3.01094]
["bitfinex","ETHUSD",1722430741033,2.2089738,3321.4,3321.3,1.112]
["bitfinex","ETHUSD",1722430741230,2.2089738,3321.4,3321.3,4.12281]
["bitfinex","ETHUSD",1722430741430,2.61064061,3321.7,3321.3,5.076984]
["bitfinex","ETHUSD",1722430741632,2.20833944,3321.4,3321.3,4.02634198]
["bitfinex","ETHUSD",1722430741841,2.20833944,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722430742041,2.20833944,3321.5,3321.4,1.112]
["bitfinex","ETHUSD",1722430742540,2.20833944,3321.6,3321.4,1.17335798]
["bitfinex","ETHUSD",1722430742834,2.20833944,3321.6,3321.5,1.112]
["bitfinex","ETHUSD",1722430743410,2.20833944,3321.6,3321.5,1.17335798]
["bitfinex","ETHUSD",1722430743830,2.4936,3322.1,3321.5,1.17335798]
["bitfinex","ETHUSD",1722430744107,2.20710311,3321.6,3321.5,1.17335798]
["bitfinex","ETHUSD",1722430744522,2.60714054,3321.8,3321.5,1.17335798]
["bitfinex","ETHUSD",1722430744744,2.60714054,3321.8,3321.7,1.112]
["bitfinex","ETHUSD",1722430745329,2.60714054,3321.8,3321.7,1.17335798]
["bitfinex","ETHUSD",1722430745505,4.02080727,3322.0,3321.7,1.17335798]
["bitfinex","ETHUSD",1722430745906,3.15714054,3322.0,3321.7,0.06135798]
["bitfinex","ETHUSD",1722430746166,3.15714054,3322.0,3321.7,1.17335798]
["bitfinex","ETHUSD",1722430746307,3.15714054,3322.0,3321.7,1.112]
["bitfinex","ETHUSD",1722430746508,3.15714054,3322.0,3321.8,0.06135798]
["bitfinex","ETHUSD",1722430746748,3.15714054,3322.0,3321.7,1.112]
["bitfinex","ETHUSD",1722430746947,3.47285459,3322.0,3321.9,0.06135798]
["bitfinex","ETHUSD",1722430747124,0.86571405,3322.0,3321.7,1.112]
["bitfinex","ETHUSD",1722430747322,3.15570627,3322.0,3321.7,1.112]
["bitfinex","ETHUSD",1722430747506,0.55,3322.0,3321.7,1.112]
["bitfinex","ETHUSD",1722430747707,0.55,3322.0,3321.8,0.06135798]
["bitfinex","ETHUSD",1722430747908,0.55,3322.0,3321.7,1.112]
["bitfinex","ETHUSD",1722430748146,0.55,3322.0,3321.9,0.06135798]
["bitfinex","ETHUSD",1722430748380,2.60570627,3322.1,3321.9,1.112]
["bitfinex","ETHUSD",1722430748525,2.20511539,3322.1,3321.9,1.112]
["bitfinex","ETHUSD",1722430748853,2.20511539,3322.3,3322.0,0.06117887]
["bitfinex","ETHUSD",1722430749033,2.20511539,3322.3,3322.2,1.112]
["bitfinex","ETHUSD",1722430749849,2.20511539,3322.3,3322.2,1.17293395]
["bitfinex","ETHUSD",1722430750357,2.3051,3322.7,3322.2,1.17293395]
["bitfinex","ETHUSD",1722430750658,3.32397889,3323.3,3322.4,1.112]
["bitfinex","ETHUSD",1722430750659,2.20464705,3322.6,3322.4,1.112]
["bitfinex","ETHUSD",1722430750957,2.20464705,3322.8,3322.5,1.112]
["bitfinex","ETHUSD",1722430751106,2.20464705,3322.8,3322.7,1.112]
["bitfinex","ETHUSD",1722430751539,2.20464705,3322.9,3322.7,1.17277316]
["bitfinex","ETHUSD",1722430752507,2.20464705,3323.0,3322.7,1.17277316]
["bitfinex","ETHUSD",1722430752753,2.20464705,3323.0,3322.9,1.112]
["bitfinex","ETHUSD",1722430753455,4.89839201,3323.3,3322.9,1.112]
["bitfinex","ETHUSD",1722430753626,2.20240593,3323.1,3322.9,1.17262703]
["bitfinex","ETHUSD",1722430753829,2.20240593,3323.3,3322.9,1.112]
["bitfinex","ETHUSD",1722430754030,2.20240593,3323.4,3323.1,1.112]
["bitfinex","ETHUSD",1722430754655,4.62820593,3323.6,3323.2,0.06059415]
["bitfinex","ETHUSD",1722430754951,2.20240593,3323.6,3323.5,1.112]
["bitfinex","ETHUSD",1722430755158,2.20240593,3323.7,3323.5,1.112]
["bitfinex","ETHUSD",1722430755365,2.20240593,3323.8,3323.5,1.17259415]
["bitfinex","ETHUSD",1722430755569,12.06610593,3323.9,3323.5,1.17259415]
["bitfinex","ETHUSD",1722430755865,13.57355152,3323.9,3323.5,1.17259415]
["bitfinex","ETHUSD",1722430756078,2.20240593,3323.8,3323.5,1.112]
["bitfinex","ETHUSD",1722430756573,11.37114559,3323.9,3323.5,1.112]
["bitfinex","ETHUSD",1722430756738,13.56947892,3323.9,3323.5,1.112]
["bitfinex","ETHUSD",1722430756935,7.41,3323.9,3323.7,1.112]
["bitfinex","ETHUSD",1722430757338,4.65203333,3324.2,3323.7,1.112]
["bitfinex","ETHUSD",1722430757537,2.4537,3324.2,3323.7,1.112]
["bitfinex","ETHUSD",1722430757761,2.4537,3324.2,3323.8,0.06038598]
["bitfinex","ETHUSD",1722430758022,2.4537,3324.2,3323.7,1.112]
["bitfinex","ETHUSD",1722430758265,3.21971033,3324.2,3323.8,0.06038598]
["bitfinex","ETHUSD",1722430758563,3.21971033,3324.2,3323.7,1.112]
["bitfinex","ETHUSD",1722430758976,3.21971033,3324.2,3323.8,0.06038598]
["bitfinex","ETHUSD",1722430759340,3.21971033,3324.2,3323.7,1.112]
["bitfinex","ETHUSD",1722430759975,3.21971033,3324.2,3323.8,0.05956416]
["bitfinex","ETHUSD",1722430760128,0.62278703,3324.1,3323.8,0.05956416]
["bitfinex","ETHUSD",1722430760336,0.62278703,3324.1,3323.7,1.112]
["bitfinex","ETHUSD",1722430760558,0.62278703,3324.1,3323.9,0.05956416]
["bitfinex","ETHUSD",1722430760762,0.62278703,3324.1,3323.7,1.112]
["bitfinex","ETHUSD",1722430761276,0.62278703,3324.1,3323.8,0.05956416]
["bitfinex","ETHUSD",1722430761500,0.62278703,3324.1,3323.7,1.112]
["bitfinex","ETHUSD",1722430761657,0.62278703,3324.1,3323.9,0.05956416]
["bitfinex","ETHUSD",1722430761834,0.62278703,3324.1,3323.7,1.112]
["bitfinex","ETHUSD",1722430762035,3.63113703,3324.1,3324.0,0.05956416]
["bitfinex","ETHUSD",1722430762230,3.00865,3323.8,3323.1,2.3593]
["bitfinex","ETHUSD",1722430762433,3.00911,3323.3,3322.9,7.28]
["bitfinex","ETHUSD",1722430763031,6.01846,3323.1,3323.0,0.05557873]
["bitfinex","ETHUSD",1722430763237,3.00939,3323.0,3322.3,1.112]
["bitfinex","ETHUSD",1722430763484,1.112,3323.2,3322.3,1.112]
["bitfinex","ETHUSD",1722430763683,3.55923,3323.1,3322.3,1.112]
["bitfinex","ETHUSD",1722430763885,3.00946,3322.9,3322.3,1.112]
["bitfinex","ETHUSD",1722430764085,3.00966,3322.7,3322.3,1.112]
["bitfinex","ETHUSD",1722430764239,6.01934,3322.7,3322.1,1.112]
["bitfinex","ETHUSD",1722430764438,2.3728,3322.6,3322.4,0.05557873]
["bitfinex","ETHUSD",1722430764677,6.56956,3322.5,3322.4,0.05557873]
["bitfinex","ETHUSD",1722430764878,3.01001,3322.3,3321.8,1.112]
["bitfinex","ETHUSD",1722430765177,4.454016,3322.5,3322.4,0.05557873]
["bitfinex","ETHUSD",1722430765339,1.444236,3322.5,3321.6,3.01057]
["bitfinex","ETHUSD",1722430765536,10.41951,3322.8,3321.7,3.01048]
["bitfinex","ETHUSD",1722430765736,10.41951,3322.8,3321.8,3.01041]
["bitfinex","ETHUSD",1722430765978,10.41951,3322.8,3321.8,3.06598873]
["bitfinex","ETHUSD",1722430766143,3.0096,3322.7,3321.9,2.3403]
["bitfinex","ETHUSD",1722430766350,3.00972,3322.6,3321.8,0.05557873]
["bitfinex","ETHUSD",1722430766535,3.00972,3322.6,3321.7,2.668]
["bitfinex","ETHUSD",1722430766741,3.00972,3322.6,3321.9,0.05557873]
["bitfinex","ETHUSD",1722430766942,3.00972,3322.6,3321.7,3.235856]
["bitfinex","ETHUSD",1722430766943,3.00988,3322.4,3321.7,0.567856]
["bitfinex","ETHUSD",1722430767192,3.00996,3322.3,3321.3,5.67881]
["bitfinex","ETHUSD",1722430767368,3.00996,3322.3,3321.8,0.05557873]
["bitfinex","ETHUSD",1722430767690,3.01019,3322.1,3321.3,2.668]
["bitfinex","ETHUSD",1722430767887,3.01019,3322.1,3321.9,0.05557873]
["bitfinex","ETHUSD",1722430768177,3.01019,3322.1,3321.2,2.9403]
["bitfinex","ETHUSD",1722430768478,3.01001,3322.3,3321.2,7.274384]
["bitfinex","ETHUSD",1722430768683,0.55,3322.2,3321.3,0.05557873]
["bitfinex","ETHUSD",1722430769588,0.55,3322.2,3321.3,3.06640873]
["bitfinex","ETHUSD",1722430770079,3.0098,3322.5,3321.4,3.01076]
["bitfinex","ETHUSD",1722430770311,0.55,3322.4,3321.4,3.01076]
["bitfinex","ETHUSD",1722430770488,3.00998,3322.3,3321.5,0.87451687]
["bitfinex","ETHUSD",1722430770684,3.01008,3322.2,3321.5,0.05557873]
["bitfinex","ETHUSD",1722430771180,3.01008,3322.2,3321.6,0.05557873]
["bitfinex","ETHUSD",1722430771594,3.01008,3322.2,3321.3,5.67884]
["bitfinex","ETHUSD",1722430771758,3.01008,3322.2,3321.7,0.05607825]
["bitfinex","ETHUSD",1722430771956,3.01008,3322.2,3321.3,5.67884]
["bitfinex","ETHUSD",1722430772169,3.01008,3322.2,3321.8,0.05607825]
["bitfinex","ETHUSD",1722430772370,3.01008,3322.2,3321.4,0.9942274]
["bitfinex","ETHUSD",1722430772570,3.01008,3322.2,3321.9,0.05607825]
["bitfinex","ETHUSD",1722430772862,3.01008,3322.2,3321.3,2.668]
["bitfinex","ETHUSD",1722430772863,3.01019,3322.1,3321.3,2.668]
["bitfinex","ETHUSD",1722430773072,3.01019,3322.1,3321.4,0.05614027]
["bitfinex","ETHUSD",1722430773598,3.01014,3322.1,3321.4,0.05614027]
["bitfinex","ETHUSD",1722430774178,3.01008,3322.2,3321.4,0.7548977]
["bitfinex","ETHUSD",1722430774502,3.0102,3322.1,3321.4,0.7548977]
["bitfinex","ETHUSD",1722430776766,3.01024,3322.0,3321.4,0.7548977]
["bitfinex","ETHUSD",1722430778305,6.02055,3322.0,3321.4,0.7548977]
["bitfinex","ETHUSD",1722430778485,3.01032,3321.9,3321.4,0.7548977]
["bitfinex","ETHUSD",1722430779219,3.01032,3321.9,3321.4,0.05614027]
["bitfinex","ETHUSD",1722430779382,3.0101,3322.2,3321.4,0.05614027]
["bitfinex","ETHUSD",1722430779586,3.0101,3322.2,3321.2,2.9403]
["bitfinex","ETHUSD",1722430779797,3.01023,3322.0,3321.5,0.05674923]
["bitfinex","ETHUSD",1722430780014,3.01023,3322.0,3321.2,2.9403]
["bitfinex","ETHUSD",1722430780217,3.01023,3322.0,3321.6,0.05674923]
["bitfinex","ETHUSD",1722430780421,3.01023,3322.0,3321.3,1.323134]
["bitfinex","ETHUSD",1722430780620,3.01023,3322.0,3321.7,0.05674923]
["bitfinex","ETHUSD",1722430780917,3.01023,3322.0,3321.3,1.323134]
["bitfinex","ETHUSD",1722430781492,3.01023,3322.0,3321.4,0.05674923]
["bitfinex","ETHUSD",1722430781702,3.01023,3322.0,3321.4,0.48876755]
["bitfinex","ETHUSD",1722430782303,3.0101,3322.2,3321.4,0.48876755]
["bitfinex","ETHUSD",1722430783419,3.00996,3322.3,3321.4,3.49953755]
["bitfinex","ETHUSD",1722430783726,3.00989,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1722430783940,3.00984,3322.5,3321.6,3.47745437]
["bitfinex","ETHUSD",1722430784103,3.0,3322.7,3321.7,5.39503]
["bitfinex","ETHUSD",1722430784284,3.0,3322.7,3321.8,0.05481015]
["bitfinex","ETHUSD",1722430784624,6.0096,3322.7,3321.8,0.05481015]
["bitfinex","ETHUSD",1722430784834,6.0096,3322.7,3321.8,0.93584164]
["bitfinex","ETHUSD",1722430785012,6.0096,3322.7,3321.8,3.94625164]
["bitfinex","ETHUSD",1722430785216,3.0096,3322.7,3321.8,3.94625164]
["bitfinex","ETHUSD",1722430785383,7.41,3322.8,3322.0,3.0102]
["bitfinex","ETHUSD",1722430785586,7.41,3322.8,3322.1,0.06019594]
["bitfinex","ETHUSD",1722430785815,7.41,3322.8,3322.2,0.30703559]
["bitfinex","ETHUSD",1722430786014,7.41,3322.8,3322.2,0.36184574]
["bitfinex","ETHUSD",1722430786225,3.00965,3322.7,3322.2,0.05481015]
["bitfinex","ETHUSD",1722430786384,5.20646786,3322.7,3322.2,0.05481015]
["bitfinex","ETHUSD",1722430786703,3.00965,3322.7,3322.3,0.05481015]
["bitfinex","ETHUSD",1722430786891,3.00965,3322.7,3321.8,0.88103149]
["bitfinex","ETHUSD",1722430787090,3.00965,3322.7,3321.9,0.05481015]
["bitfinex","ETHUSD",1722430787091,2.19681786,3322.7,3321.9,0.05481015]
["bitfinex","ETHUSD",1722430787737,3.00974,3322.6,3321.9,0.95469831]
["bitfinex","ETHUSD",1722430787915,2.19681786,3322.7,3321.9,1.014899]
["bitfinex","ETHUSD",1722430788116,12.61632786,3322.8,3321.9,1.014899]
["bitfinex","ETHUSD",1722430788301,3.00964,3322.7,3321.9,0.95469831]
["bitfinex","ETHUSD",1722430788629,3.01002,3322.3,3321.9,0.05481015]
["bitfinex","ETHUSD",1722430788999,3.01002,3322.3,3321.4,37.3842]
["bitfinex","ETHUSD",1722430789233,3.01002,3322.3,3321.8,1.112]
["bitfinex","ETHUSD",1722430789744,3.01002,3322.3,3321.9,0.05481015]
["bitfinex","ETHUSD",1722430790833,5.20658832,3322.5,3322.0,1.112]
["bitfinex","ETHUSD",1722430791240,5.20658832,3322.5,3321.6,3.01059]
["bitfinex","ETHUSD",1722430791394,3.00985,3322.5,3322.1,0.05481015]
["bitfinex","ETHUSD",1722430791601,5.20657832,3322.5,3321.5,3.01067]
["bitfinex","ETHUSD",1722430791805,2.74673832,3322.6,3321.5,3.01063]
["bitfinex","ETHUSD",1722430792005,5.20651832,3322.5,3321.6,0.05481015]
["bitfinex","ETHUSD",1722430792201,3.00978,3322.5,3321.6,3.06540015]
["bitfinex","ETHUSD",1722430792509,3.00978,3322.5,3321.7,0.30654002]
["bitfinex","ETHUSD",1722430793013,0.55,3322.6,3322.3,0.2]
["bitfinex","ETHUSD",1722430793225,3.55969,3322.6,3322.3,0.2]
["bitfinex","ETHUSD",1722430793432,8.21647358,3322.7,3322.3,0.2]
["bitfinex","ETHUSD",1722430793635,3.00963,3322.7,3322.3,0.2]
["bitfinex","ETHUSD",1722430794204,2.19745031,3322.6,3322.3,0.2]
["bitfinex","ETHUSD",1722430794444,3.53030936,3322.7,3322.3,0.2]
["bitfinex","ETHUSD",1722430794445,5.20708031,3322.7,3322.3,0.2]
["bitfinex","ETHUSD",1722430795371,3.00963,3322.7,3322.3,0.2]
["bitfinex","ETHUSD",1722430795652,2.19742829,3322.6,3322.3,0.2]
["bitfinex","ETHUSD",1722430795822,2.19742829,3322.8,3322.3,0.2]
["bitfinex","ETHUSD",1722430796147,3.00947,3322.9,3322.3,0.2]
["bitfinex","ETHUSD",1722430796148,5.20689829,3322.9,3322.4,0.05470072]
["bitfinex","ETHUSD",1722430796312,5.20689829,3322.9,3322.3,0.2]
["bitfinex","ETHUSD",1722430796313,5.95510812,3322.9,3322.3,0.2]
["bitfinex","ETHUSD",1722430796674,5.20706829,3322.7,3322.4,0.05470072]
["bitfinex","ETHUSD",1722430796851,3.00964,3322.7,3322.4,0.05470072]
["bitfinex","ETHUSD",1722430797054,3.00964,3322.7,3322.3,0.4]
["bitfinex","ETHUSD",1722430797410,3.00964,3322.7,3322.4,0.05470072]
["bitfinex","ETHUSD",1722430797613,5.8025961,3322.7,3322.4,0.05470072]
["bitfinex","ETHUSD",1722430797811,5.8025961,3322.7,3322.3,0.4]
["bitfinex","ETHUSD",1722430798023,3.60516781,3322.7,3322.3,0.4]
["bitfinex","ETHUSD",1722430798281,3.60516781,3322.7,3322.4,0.05470072]
["bitfinex","ETHUSD",1722430798416,3.00964,3322.7,3322.4,0.05470072]
["bitfinex","ETHUSD",1722430798620,3.00964,3322.7,3322.3,0.4]
["bitfinex","ETHUSD",1722430799168,3.00964,3322.7,3322.4,0.05470072]
["bitfinex","ETHUSD",1722430799475,5.20731054,3322.7,3322.3,0.4]
["bitfinex","ETHUSD",1722430799763,2.19767054,3322.5,3322.3,0.4]
["bitfinex","ETHUSD",1722430800121,2.19767054,3322.4,3322.3,0.4]
["bitfinex","ETHUSD",1722430800373,3.00987,3322.4,3322.3,0.4]
["bitfinex","ETHUSD",1722430800668,5.80939951,3322.4,3322.3,0.4]
["bitfinex","ETHUSD",1722430800832,3.611827,3322.4,3322.3,0.4]
["bitfinex","ETHUSD",1722430801815,2.19757251,3322.5,3322.3,0.4]
["bitfinex","ETHUSD",1722430802017,3.00982,3322.5,3322.3,0.4]
["bitfinex","ETHUSD",1722430802663,2.19757251,3322.5,3322.3,0.4]
["bitfinex","ETHUSD",1722430803165,2.19757251,3322.6,3322.3,0.4]
["bitfinex","ETHUSD",1722430803662,3.00987,3322.4,3322.3,0.4]
["bitfinex","ETHUSD",1722430803845,5.20740251,3322.5,3322.3,0.4]
["bitfinex","ETHUSD",1722430804158,3.00983,3322.5,3322.3,0.4]
["bitfinex","ETHUSD",1722430804681,2.19757251,3322.5,3322.3,0.4]
["bitfinex","ETHUSD",1722430805086,3.00977,3322.6,3322.3,0.4]
["bitfinex","ETHUSD",1722430805293,2.19897945,3322.5,3322.3,0.4]
["bitfinex","ETHUSD",1722430805447,2.19897945,3322.4,3322.3,0.4]
["bitfinex","ETHUSD",1722430805644,5.20875945,3322.5,3322.3,0.4]
["bitfinex","ETHUSD",1722430806547,2.19897945,3322.4,3322.3,0.4]
["bitfinex","ETHUSD",1722430808249,3.00955,3322.8,3322.3,0.4]
["bitfinex","ETHUSD",1722430808552,2.60138223,3322.6,3322.3,0.4]
["bitfinex","ETHUSD",1722430808779,5.61102223,3322.7,3322.3,0.4]
["bitfinex","ETHUSD",1722430808974,2.2037295,3322.4,3322.3,0.4]
["bitfinex","ETHUSD",1722430809159,2.2037295,3322.4,3322.3,1.906]
["bitfinex","ETHUSD",1722430810094,2.60138223,3322.6,3322.3,1.906]
["bitfinex","ETHUSD",1722430810270,5.61102223,3322.7,3322.3,1.906]
["bitfinex","ETHUSD",1722430810592,2.60138223,3322.6,3322.3,1.906]
["bitfinex","ETHUSD",1722430810949,2.60138223,3322.7,3322.3,1.906]
["bitfinex","ETHUSD",1722430811262,2.20409979,3322.4,3322.3,1.906]
["bitfinex","ETHUSD",1722430811479,2.2039996,3322.4,3322.3,1.906]
["bitfinex","ETHUSD",1722430811822,2.20395679,3322.4,3322.3,1.906]
["bitfinex","ETHUSD",1722430812193,2.60342396,3322.5,3322.3,1.906]
["bitfinex","ETHUSD",1722430812376,2.20414192,3322.5,3322.4,2.3354]
["bitfinex","ETHUSD",1722430812715,2.20414192,3322.6,3322.4,2.3354]
["bitfinex","ETHUSD",1722430812915,2.20414192,3322.5,3322.4,2.3354]
["bitfinex","ETHUSD",1722430813218,2.20414192,3322.5,3322.4,3.4464]
["bitfinex","ETHUSD",1722430813676,2.20414192,3322.6,3322.4,3.4464]
["bitfinex","ETHUSD",1722430814808,13.55211727,3323.2,3322.4,3.4464]
["bitfinex","ETHUSD",1722430815004,13.55211727,3323.2,3322.5,0.06018915]
["bitfinex","ETHUSD",1722430815005,2.20329778,3322.6,3322.5,0.06018915]
["bitfinex","ETHUSD",1722430815204,2.20329778,3322.6,3322.4,2.3354]
["bitfinex","ETHUSD",1722430815623,2.20329778,3322.6,3322.5,0.05276062]
["bitfinex","ETHUSD",1722430815786,2.20329778,3322.6,3322.5,1.16376062]
["bitfinex","ETHUSD",1722430816137,2.20329778,3322.6,3322.5,4.23373216]
["bitfinex","ETHUSD",1722430816427,2.20329778,3323.0,3322.5,2.31226984]
["bitfinex","ETHUSD",1722430816574,2.20329778,3323.0,3322.8,1.111]
["bitfinex","ETHUSD",1722430816979,7.41,3323.2,3322.8,1.111]
["bitfinex","ETHUSD",1722430816980,2.20329778,3323.1,3322.9,0.05267309]
["bitfinex","ETHUSD",1722430817187,7.41,3323.2,3323.0,1.111]
["bitfinex","ETHUSD",1722430817482,9.61101154,3323.2,3323.1,0.05254912]
["bitfinex","ETHUSD",1722430817677,2.20101154,3323.2,3323.1,0.05254912]
["bitfinex","ETHUSD",1722430817905,2.20101154,3323.4,3323.0,1.111]
["bitfinex","ETHUSD",1722430818218,2.20101154,3323.3,3323.1,0.05254547]
["bitfinex","ETHUSD",1722430818423,5.44465,3323.7,3323.1,0.05254547]
["bitfinex","ETHUSD",1722430818424,2.20101154,3323.4,3323.1,0.05254547]
["bitfinex","ETHUSD",1722430818627,3.00888,3323.5,3322.8,0.06018469]
["bitfinex","ETHUSD",1722430818779,3.00888,3323.5,3322.3,2.2078]
["bitfinex","ETHUSD",1722430818780,5.60837371,3323.5,3323.2,1.16352724]
["bitfinex","ETHUSD",1722430818982,2.20061627,3323.3,3323.2,1.111]
["bitfinex","ETHUSD",1722430820568,3.00929,3323.1,3322.3,1.906]
["bitfinex","ETHUSD",1722430820820,2.19940372,3322.9,3322.5,1.111]
["bitfinex","ETHUSD",1722430821025,2.3093,3322.8,3322.3,1.906]
["bitfinex","ETHUSD",1722430821194,2.1989688,3322.6,3322.3,1.906]
["bitfinex","ETHUSD",1722430821519,2.19924793,3322.9,3322.3,7.38626]
["bitfinex","ETHUSD",1722430821725,2.19924793,3322.7,3322.6,1.111]
["bitfinex","ETHUSD",1722430821876,2.19924793,3322.8,3322.6,1.111]
["bitfinex","ETHUSD",1722430822280,2.19924793,3322.9,3322.6,1.111]
["bitfinex","ETHUSD",1722430823084,2.19924793,3322.8,3322.6,1.111]
["bitfinex","ETHUSD",1722430823286,2.19924793,3322.8,3322.3,1.906]
["bitfinex","ETHUSD",1722430823481,5.60711162,3323.1,3322.3,1.906]
["bitfinex","ETHUSD",1722430823482,2.19924793,3322.9,3322.3,5.407558]
["bitfinex","ETHUSD",1722430823949,2.19924793,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1722430824094,2.19924793,3323.0,3322.8,3.0095]
["bitfinex","ETHUSD",1722430824304,2.19924793,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1722430824504,9.60924793,3323.4,3322.9,0.56765]
["bitfinex","ETHUSD",1722430824825,9.60919427,3323.4,3322.9,0.56765]
["bitfinex","ETHUSD",1722430824983,2.19919427,3323.3,3322.9,0.56765]
["bitfinex","ETHUSD",1722430825539,14.8727,3323.9,3323.0,5.48215997]
["bitfinex","ETHUSD",1722430825540,2.19919427,3323.6,3323.0,5.48215997]
["bitfinex","ETHUSD",1722430825714,2.19919427,3323.6,3323.1,3.00916]
["bitfinex","ETHUSD",1722430825882,2.19919427,3323.6,3323.2,0.06017521]
["bitfinex","ETHUSD",1722430826082,2.19919427,3323.7,3323.2,3.06931521]
["bitfinex","ETHUSD",1722430826284,2.19919427,3323.7,3323.3,0.06017376]
["bitfinex","ETHUSD",1722430826608,2.19919427,3323.7,3323.0,5.42202]
["bitfinex","ETHUSD",1722430827581,3.00878,3323.6,3322.7,5.67658]
["bitfinex","ETHUSD",1722430828038,2.19794825,3323.5,3322.7,5.67658]
["bitfinex","ETHUSD",1722430828237,2.19794825,3323.6,3322.8,3.00944]
["bitfinex","ETHUSD",1722430828734,2.19794825,3323.6,3322.9,3.00936]
["bitfinex","ETHUSD",1722430828934,2.19794825,3323.6,3322.8,3.00944]
["bitfinex","ETHUSD",1722430829093,2.19794825,3323.6,3322.9,0.567644]
["bitfinex","ETHUSD",1722430829293,2.19794825,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1722430829523,2.19794825,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1722430829740,2.19781738,3323.6,3323.2,3.05957252]
["bitfinex","ETHUSD",1722430830031,2.19781738,3323.7,3323.2,3.05957252]
["bitfinex","ETHUSD",1722430830524,2.19781738,3323.7,3323.3,0.06017326]
["bitfinex","ETHUSD",1722430830728,2.19743675,3323.6,3323.3,0.05038429]
["bitfinex","ETHUSD",1722430830893,2.19743675,3323.7,3322.9,3.576994]
["bitfinex","ETHUSD",1722430831096,5.20612675,3323.7,3323.4,0.05039884]
["bitfinex","ETHUSD",1722430831433,2.19729145,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1722430831740,2.1971523,3323.6,3322.9,3.92841184]
["bitfinex","ETHUSD",1722430832038,2.1971523,3323.7,3322.9,3.92841184]
["bitfinex","ETHUSD",1722430832623,3.00852,3323.9,3322.9,3.92841184]
["bitfinex","ETHUSD",1722430832828,2.19716614,3323.7,3322.9,3.92841184]
["bitfinex","ETHUSD",1722430832995,2.19716614,3323.7,3323.0,0.39284118]
["bitfinex","ETHUSD",1722430833200,2.19716614,3323.6,3323.0,0.39284118]
["bitfinex","ETHUSD",1722430833447,2.19716614,3323.7,3323.1,0.0503042]
["bitfinex","ETHUSD",1722430834386,5.20587614,3323.7,3323.1,0.0503042]
["bitfinex","ETHUSD",1722430834714,5.20587614,3323.7,3323.2,0.05029693]
["bitfinex","ETHUSD",1722430835030,2.19665732,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1722430835334,2.19665732,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722430835700,2.19665732,3323.7,3323.2,0.05028237]
["bitfinex","ETHUSD",1722430836438,2.19665732,3323.8,3323.2,0.05028237]
["bitfinex","ETHUSD",1722430837017,2.19665732,3323.8,3323.2,5.48944593]
["bitfinex","ETHUSD",1722430837225,2.19665732,3323.8,3323.2,6.30922806]
["bitfinex","ETHUSD",1722430837531,2.19665732,3323.9,3323.2,6.30922806]
["bitfinex","ETHUSD",1722430837837,2.19665732,3323.9,3323.2,5.42927237]
["bitfinex","ETHUSD",1722430838218,2.19660786,3323.9,3323.2,5.42927237]
["bitfinex","ETHUSD",1722430838704,2.19660786,3323.8,3323.2,0.05028237]
["bitfinex","ETHUSD",1722430838900,2.19660786,3323.8,3323.0,3.00924]
["bitfinex","ETHUSD",1722430839100,5.20530786,3323.7,3323.3,0.05026053]
["bitfinex","ETHUSD",1722430839361,3.01799665,3323.7,3322.8,5.50619]
["bitfinex","ETHUSD",1722430839524,2.19660786,3323.7,3323.4,0.05026053]
["bitfinex","ETHUSD",1722430839690,2.19660786,3323.7,3322.9,3.00939]
["bitfinex","ETHUSD",1722430839898,2.19660786,3323.7,3323.0,0.05026053]
["bitfinex","ETHUSD",1722430840398,5.20529786,3323.8,3323.0,0.05026053]
["bitfinex","ETHUSD",1722430840599,2.19660786,3323.7,3323.0,0.05026053]
["bitfinex","ETHUSD",1722430841295,2.3267,3323.6,3323.0,0.05026053]
["bitfinex","ETHUSD",1722430841505,5.60319303,3324.0,3322.7,7.28]
["bitfinex","ETHUSD",1722430841506,3.00945,3322.9,3322.7,7.28]
["bitfinex","ETHUSD",1722430841727,3.00945,3322.9,3322.3,1.506]
["bitfinex","ETHUSD",1722430841893,3.00951,3322.8,3322.3,1.506]
["bitfinex","ETHUSD",1722430842445,2.19620338,3322.9,3322.3,1.506]
["bitfinex","ETHUSD",1722430842591,8.32154672,3323.0,3322.3,1.506]
["bitfinex","ETHUSD",1722430842945,3.00969,3322.6,3322.3,1.506]
["bitfinex","ETHUSD",1722430843151,2.19620338,3322.9,3322.3,1.506]
["bitfinex","ETHUSD",1722430843552,2.19620338,3322.9,3322.4,2.3043]
["bitfinex","ETHUSD",1722430843850,2.19620338,3323.0,3322.4,2.3043]
["bitfinex","ETHUSD",1722430844219,2.19620338,3323.1,3322.4,7.98111]
["bitfinex","ETHUSD",1722430844420,2.19620338,3323.1,3322.5,0.04902325]
["bitfinex","ETHUSD",1722430844623,2.19580912,3323.1,3322.5,0.04902325]
["bitfinex","ETHUSD",1722430844863,2.19580912,3323.1,3322.5,3.72648558]
["bitfinex","ETHUSD",1722430845152,2.19580912,3323.1,3322.5,0.71671558]
["bitfinex","ETHUSD",1722430845307,2.19580912,3323.2,3322.5,0.71671558]
["bitfinex","ETHUSD",1722430845504,2.19580912,3323.2,3322.5,0.04902325]
["bitfinex","ETHUSD",1722430847824,2.19653349,3323.2,3322.6,3.00964]
["bitfinex","ETHUSD",1722430848272,2.19653349,3323.2,3322.7,0.04901961]
["bitfinex","ETHUSD",1722430848626,2.19653349,3323.2,3322.4,7.9811]
["bitfinex","ETHUSD",1722430848871,2.19653349,3323.1,3322.5,0.94871]
["bitfinex","ETHUSD",1722430849170,3.00933,3323.0,3322.5,0.04901961]
["bitfinex","ETHUSD",1722430849395,2.19653349,3322.9,3322.5,0.04901961]
["bitfinex","ETHUSD",1722430849559,5.20586349,3323.0,3322.3,1.506]
["bitfinex","ETHUSD",1722430849722,8.21526349,3323.0,3322.6,0.04901961]
["bitfinex","ETHUSD",1722430849927,6.25437984,3323.0,3322.3,1.506]
["bitfinex","ETHUSD",1722430850244,5.20604349,3322.8,3322.7,0.04901961]
["bitfinex","ETHUSD",1722430850432,5.20604349,3322.8,3322.3,1.506]
["bitfinex","ETHUSD",1722430850433,3.00951,3322.8,3322.3,1.506]
["bitfinex","ETHUSD",1722430850646,3.00951,3322.8,3322.7,0.04901961]
["bitfinex","ETHUSD",1722430850833,3.93589898,3322.8,3322.3,1.506]
["bitfinex","ETHUSD",1722430851063,3.00951,3322.8,3322.3,1.506]
["bitfinex","ETHUSD",1722430851371,2.19719306,3322.8,3322.4,0.04901961]
["bitfinex","ETHUSD",1722430851541,2.19719306,3322.9,3322.4,0.04901961]
["bitfinex","ETHUSD",1722430852140,2.19719306,3323.0,3322.4,0.04901961]
["bitfinex","ETHUSD",1722430852332,2.19719306,3322.9,3322.4,0.04901961]
["bitfinex","ETHUSD",1722430853762,2.19719306,3322.9,3322.6,2.4444]
["bitfinex","ETHUSD",1722430854084,2.19719306,3323.2,3322.6,5.51424624]
["bitfinex","ETHUSD",1722430854228,3.00891,3323.5,3322.7,0.04899411]
["bitfinex","ETHUSD",1722430854430,10.41871,3323.7,3322.8,3.56575103]
["bitfinex","ETHUSD",1722430854431,2.19868997,3323.4,3322.8,3.56575103]
["bitfinex","ETHUSD",1722430854633,2.19868997,3323.3,3322.8,0.55632103]
["bitfinex","ETHUSD",1722430854878,3.00888,3323.5,3322.8,0.55632103]
["bitfinex","ETHUSD",1722430854879,2.19868997,3323.2,3322.8,0.55632103]
["bitfinex","ETHUSD",1722430855077,2.19868997,3323.2,3322.9,0.04899411]
["bitfinex","ETHUSD",1722430855281,2.19868997,3323.3,3322.9,0.04899411]
["bitfinex","ETHUSD",1722430855475,2.19868997,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1722430855679,2.19868997,3323.3,3323.0,0.04893949]
["bitfinex","ETHUSD",1722430855848,2.19868997,3323.2,3322.7,3.00955]
["bitfinex","ETHUSD",1722430856051,2.19868997,3323.2,3323.1,0.04893949]
["bitfinex","ETHUSD",1722430856360,2.59720253,3323.4,3323.1,0.04893949]
["bitfinex","ETHUSD",1722430856548,2.59720253,3323.4,3322.5,3.16521196]
["bitfinex","ETHUSD",1722430856549,3.00911,3323.3,3322.5,0.15550196]
["bitfinex","ETHUSD",1722430856875,2.19963552,3322.9,3322.5,0.15550196]
["bitfinex","ETHUSD",1722430857083,2.19963552,3322.9,3322.6,1.3112362]
["bitfinex","ETHUSD",1722430857528,3.00897,3323.4,3322.6,1.3112362]
["bitfinex","ETHUSD",1722430857529,3.00898,3323.4,3322.6,1.3112362]
["bitfinex","ETHUSD",1722430857733,2.1998121,3322.9,3322.6,4.3209162]
["bitfinex","ETHUSD",1722430857969,2.1998121,3323.2,3322.8,3.00951]
["bitfinex","ETHUSD",1722430858173,2.1998121,3323.2,3322.9,0.300951]
["bitfinex","ETHUSD",1722430858379,3.00883,3323.6,3322.7,0.06018315]
["bitfinex","ETHUSD",1722430858380,2.1998121,3323.3,3322.7,0.06018315]
["bitfinex","ETHUSD",1722430858684,2.1998121,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1722430859164,2.1998121,3323.2,3322.7,3.00955]
["bitfinex","ETHUSD",1722430859334,2.1998121,3323.2,3322.8,0.04893949]
["bitfinex","ETHUSD",1722430859536,2.1998121,3323.3,3322.8,0.48591206]
["bitfinex","ETHUSD",1722430859836,2.1998121,3323.3,3322.8,0.04893949]
["bitfinex","ETHUSD",1722430860175,2.1998121,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722430860362,2.1998121,3323.2,3322.9,0.04893949]
["bitfinex","ETHUSD",1722430860563,2.1998121,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1722430860810,6.01769,3323.6,3323.0,0.04893949]
["bitfinex","ETHUSD",1722430861091,2.20083685,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1722430861388,2.20083685,3323.2,3322.6,1.3112362]
["bitfinex","ETHUSD",1722430861389,2.20083685,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1722430861602,2.20083685,3323.2,3322.8,3.05842949]
["bitfinex","ETHUSD",1722430861886,2.20083685,3323.3,3322.9,2.4204]
["bitfinex","ETHUSD",1722430862107,2.20083685,3323.3,3323.0,3.55720295]
["bitfinex","ETHUSD",1722430862258,2.20083685,3323.3,3323.1,0.04893949]
["bitfinex","ETHUSD",1722430862606,2.59973852,3323.7,3323.1,0.04893949]
["bitfinex","ETHUSD",1722430862607,2.20083685,3323.4,3323.1,0.04893949]
["bitfinex","ETHUSD",1722430863053,3.00854,3323.9,3323.1,0.04893949]
["bitfinex","ETHUSD",1722430863054,2.20083685,3323.5,3323.1,0.04893949]
["bitfinex","ETHUSD",1722430863951,2.20194248,3323.3,3323.1,0.04893949]
["bitfinex","ETHUSD",1722430864154,2.20194248,3323.2,3323.1,0.04893949]
["bitfinex","ETHUSD",1722430864350,3.00901,3323.4,3322.4,7.28]
["bitfinex","ETHUSD",1722430864351,3.00907,3323.3,3322.4,7.28]
["bitfinex","ETHUSD",1722430864662,3.00907,3323.3,3322.4,10.28986]
["bitfinex","ETHUSD",1722430864663,3.00914,3323.2,3322.4,10.28986]
["bitfinex","ETHUSD",1722430864846,2.20180196,3322.9,3322.5,0.04861914]
["bitfinex","ETHUSD",1722430865046,2.20180196,3322.8,3322.5,0.04861914]
["bitfinex","ETHUSD",1722430865292,2.20180196,3322.9,3322.4,3.0098]
["bitfinex","ETHUSD",1722430865497,2.20180196,3323.1,3322.7,3.00958]
["bitfinex","ETHUSD",1722430865802,2.20180196,3323.2,3322.7,3.00955]
["bitfinex","ETHUSD",1722430865950,2.1766654,3323.1,3322.8,0.04861914]
["bitfinex","ETHUSD",1722430866151,2.60104456,3323.5,3322.8,0.04861914]
["bitfinex","ETHUSD",1722430866398,2.60104456,3323.5,3322.8,3.05809914]
["bitfinex","ETHUSD",1722430866898,5.60993456,3323.5,3322.8,0.04861914]
["bitfinex","ETHUSD",1722430867100,3.00889,3323.5,3322.8,0.04861914]
["bitfinex","ETHUSD",1722430867395,5.610644,3323.5,3322.8,0.91700917]
["bitfinex","ETHUSD",1722430867595,2.601754,3323.5,3322.8,0.91700917]
["bitfinex","ETHUSD",1722430868168,5.610674,3323.5,3322.8,0.91700917]
["bitfinex","ETHUSD",1722430868401,5.610674,3323.5,3322.8,0.04861914]
["bitfinex","ETHUSD",1722430868752,2.601754,3323.5,3322.8,0.04861914]
["bitfinex","ETHUSD",1722430870263,3.00889,3323.5,3322.8,0.04861914]
["bitfinex","ETHUSD",1722430870463,2.60282985,3323.5,3322.8,0.04861914]
["bitfinex","ETHUSD",1722430870877,2.20355342,3323.2,3322.8,0.04861914]
["bitfinex","ETHUSD",1722430871079,2.20355342,3323.1,3322.8,0.58139905]
["bitfinex","ETHUSD",1722430871276,2.20355342,3323.1,3322.8,0.04861914]
["bitfinex","ETHUSD",1722430871511,2.20355342,3322.9,3322.5,0.45546191]
["bitfinex","ETHUSD",1722430871819,2.20355342,3323.0,3322.6,0.0486883]
["bitfinex","ETHUSD",1722430872605,5.21291342,3323.0,3322.6,0.0486883]
["bitfinex","ETHUSD",1722430872901,3.36013119,3322.9,3322.3,1.506]
["bitfinex","ETHUSD",1722430873117,2.60282985,3322.8,3322.3,1.506]
["bitfinex","ETHUSD",1722430873266,2.60282985,3322.8,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430873267,2.20325283,3322.5,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430873470,2.20322809,3322.5,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430874606,2.60256318,3322.9,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430874768,2.20292619,3322.5,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430874968,2.60256318,3322.7,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430875193,2.60256318,3322.8,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430875392,2.20288325,3322.5,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430876117,5.61203318,3322.9,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430876118,2.20288325,3322.6,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430876812,2.20227273,3322.6,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430877372,2.20227273,3322.5,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430878314,2.20227273,3322.6,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430878607,2.20141078,3322.6,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430878808,2.20141078,3322.7,3322.4,0.04708951]
["bitfinex","ETHUSD",1722430879379,2.20141078,3322.8,3322.4,0.20239846]
["bitfinex","ETHUSD",1722430879608,2.20141078,3322.6,3322.4,0.20239846]
["bitfinex","ETHUSD",1722430879812,2.20141078,3322.8,3322.4,0.20239846]
["bitfinex","ETHUSD",1722430879992,2.20069534,3322.8,3322.4,0.20239846]
["bitfinex","ETHUSD",1722430880197,2.20074673,3322.8,3322.4,0.20239846]
["bitfinex","ETHUSD",1722430880791,2.20074673,3322.7,3322.4,0.20239846]
["bitfinex","ETHUSD",1722430881126,2.20074673,3322.8,3322.4,0.20239846]
["bitfinex","ETHUSD",1722430881330,2.20051472,3322.8,3322.5,0.17083985]
["bitfinex","ETHUSD",1722430881512,2.20051472,3322.8,3322.6,0.0474026]
["bitfinex","ETHUSD",1722430881888,2.20051472,3322.8,3322.4,0.15530895]
["bitfinex","ETHUSD",1722430882222,2.20051472,3322.8,3322.5,0.0474026]
["bitfinex","ETHUSD",1722430882382,2.20051472,3322.9,3322.5,0.0474026]
["bitfinex","ETHUSD",1722430882583,2.20051472,3322.9,3322.5,0.82025476]
["bitfinex","ETHUSD",1722430882792,2.20051472,3322.9,3322.5,3.83002476]
["bitfinex","ETHUSD",1722430883031,2.20051472,3322.9,3322.6,3.00969]
["bitfinex","ETHUSD",1722430883235,2.20051472,3323.0,3322.5,0.82025476]
["bitfinex","ETHUSD",1722430883414,2.20073378,3322.9,3322.4,0.15530895]
["bitfinex","ETHUSD",1722430883619,2.271,3322.8,3322.6,0.0474026]
["bitfinex","ETHUSD",1722430883933,5.28052,3322.8,3322.7,0.0474026]
["bitfinex","ETHUSD",1722430884095,5.28052,3322.8,3322.3,1.506]
["bitfinex","ETHUSD",1722430884283,5.28052,3322.8,3322.4,0.0474026]
["bitfinex","ETHUSD",1722430884284,2.2004454,3322.5,3322.4,0.0474026]
["bitfinex","ETHUSD",1722430886039,2.2004454,3322.6,3322.4,0.0474026]
["bitfinex","ETHUSD",1722430886402,5.2101554,3322.6,3322.4,0.0474026]
["bitfinex","ETHUSD",1722430886594,7.87963223,3322.8,3322.4,0.2474026]
["bitfinex","ETHUSD",1722430886794,2.20035725,3322.6,3322.4,0.2474026]
["bitfinex","ETHUSD",1722430887432,2.20035725,3322.5,3322.4,0.2474026]
["bitfinex","ETHUSD",1722430888037,2.20035725,3322.6,3322.4,0.2474026]
["bitfinex","ETHUSD",1722430889947,3.00936,3323.0,3322.4,0.2474026]
["bitfinex","ETHUSD",1722430889948,2.20161748,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1722430890297,2.60066065,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722430890298,2.20161748,3323.1,3322.8,0.04743903]
["bitfinex","ETHUSD",1722430890554,2.20161748,3323.2,3322.8,0.92080293]
["bitfinex","ETHUSD",1722430890853,2.20161748,3323.2,3322.8,0.98098646]
["bitfinex","ETHUSD",1722430891047,5.60945065,3323.6,3322.8,3.99043646]
["bitfinex","ETHUSD",1722430891048,2.20161748,3323.3,3322.8,3.99043646]
["bitfinex","ETHUSD",1722430891340,2.20161748,3323.1,3322.8,0.92080293]
["bitfinex","ETHUSD",1722430891834,2.20161748,3323.2,3322.8,0.92080293]
["bitfinex","ETHUSD",1722430892036,2.20161748,3323.2,3322.9,0.39303929]
["bitfinex","ETHUSD",1722430892545,2.20161748,3323.2,3323.0,0.04743903]
["bitfinex","ETHUSD",1722430892902,2.20161748,3323.1,3323.0,0.04743903]
["bitfinex","ETHUSD",1722430893107,2.20215093,3323.1,3322.8,0.8733639]
["bitfinex","ETHUSD",1722430893309,2.20215093,3323.1,3322.9,0.04743903]
["bitfinex","ETHUSD",1722430893735,3.00932,3323.0,3322.4,0.4]
["bitfinex","ETHUSD",1722430893922,2.20181071,3322.8,3322.5,0.04743903]
["bitfinex","ETHUSD",1722430894262,5.61065764,3322.9,3322.5,0.04743903]
["bitfinex","ETHUSD",1722430894408,5.21153311,3322.6,3322.5,0.04743903]
["bitfinex","ETHUSD",1722430894609,3.00969,3322.6,3322.5,0.04743903]
["bitfinex","ETHUSD",1722430894813,3.00969,3322.6,3322.4,0.4]
["bitfinex","ETHUSD",1722430894814,7.96271764,3322.6,3322.4,0.4]
["bitfinex","ETHUSD",1722430895315,5.36149,3322.6,3322.4,0.6]
["bitfinex","ETHUSD",1722430895874,2.2016144,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430896048,3.00953,3322.8,3322.4,0.6]
["bitfinex","ETHUSD",1722430896237,2.20161608,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430896439,5.610189,3322.8,3322.4,0.6]
["bitfinex","ETHUSD",1722430896620,2.20150699,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430896950,2.20156327,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430897653,3.00969,3322.6,3322.4,0.6]
["bitfinex","ETHUSD",1722430898254,2.600659,3322.7,3322.4,0.6]
["bitfinex","ETHUSD",1722430898761,2.20175575,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430899419,2.201832,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430900346,8.62003405,3322.8,3322.4,0.6]
["bitfinex","ETHUSD",1722430900347,5.61062405,3322.6,3322.4,0.6]
["bitfinex","ETHUSD",1722430900568,3.00971,3322.6,3322.4,0.6]
["bitfinex","ETHUSD",1722430900962,2.60091405,3322.7,3322.4,0.6]
["bitfinex","ETHUSD",1722430901260,2.20259158,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430901766,2.20269647,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430902789,2.20261925,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430902991,5.34117,3323.0,3322.4,0.8106]
["bitfinex","ETHUSD",1722430902992,2.20261925,3322.6,3322.4,0.8106]
["bitfinex","ETHUSD",1722430903153,5.34117,3323.0,3322.4,0.8106]
["bitfinex","ETHUSD",1722430903154,2.20261925,3322.7,3322.4,0.8106]
["bitfinex","ETHUSD",1722430904353,2.20261925,3322.7,3322.5,0.04753006]
["bitfinex","ETHUSD",1722430905749,7.94301399,3323.0,3322.5,0.04753006]
["bitfinex","ETHUSD",1722430905750,3.00947,3322.9,3322.5,0.04753006]
["bitfinex","ETHUSD",1722430905950,3.00947,3322.9,3322.4,0.6]
["bitfinex","ETHUSD",1722430905951,3.00961,3322.7,3322.4,0.6]
["bitfinex","ETHUSD",1722430906189,2.2036586,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430906364,3.00978,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430906567,5.2133934,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430906766,3.00978,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430906969,5.6126331,3322.7,3322.4,0.6]
["bitfinex","ETHUSD",1722430907190,3.0096,3322.7,3322.4,0.6]
["bitfinex","ETHUSD",1722430907373,8.51916,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430907578,11.1221931,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430908114,8.51916,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430910607,11.12330102,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430911104,8.51916,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430911406,9.371076,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430911577,12.50403327,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430911781,9.371076,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430913196,8.51916,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430914335,3.13295727,3322.6,3322.4,0.6]
["bitfinex","ETHUSD",1722430914336,3.0097,3322.6,3322.4,0.6]
["bitfinex","ETHUSD",1722430914550,2.60397642,3322.5,3322.4,0.6]
["bitfinex","ETHUSD",1722430914827,5.61367642,3322.6,3322.4,0.6]
["bitfinex","ETHUSD",1722430915026,2.60397642,3322.6,3322.4,0.6]
["bitfinex","ETHUSD",1722430915255,2.20478026,3322.5,3322.4,0.8106]
["bitfinex","ETHUSD",1722430915379,5.27787,3323.0,3322.4,0.8106]
["bitfinex","ETHUSD",1722430915589,2.20500863,3322.5,3322.4,0.8106]
["bitfinex","ETHUSD",1722430916485,2.20500863,3322.6,3322.4,0.8106]
["bitfinex","ETHUSD",1722430916684,2.60466644,3322.8,3322.5,0.23166]
["bitfinex","ETHUSD",1722430917334,2.20576538,3322.7,3322.5,0.23166]
["bitfinex","ETHUSD",1722430917545,2.20576538,3322.9,3322.5,0.23166]
["bitfinex","ETHUSD",1722430918245,2.20576538,3323.0,3322.5,0.23166]
["bitfinex","ETHUSD",1722430918398,2.20576538,3323.0,3322.6,0.75134086]
["bitfinex","ETHUSD",1722430918747,2.20626009,3323.0,3322.6,0.75134086]
["bitfinex","ETHUSD",1722430919242,9.61626009,3323.1,3322.6,0.75134086]
["bitfinex","ETHUSD",1722430919542,2.20626009,3323.0,3322.7,0.047683]
["bitfinex","ETHUSD",1722430919712,9.61626009,3323.1,3322.7,0.047683]
["bitfinex","ETHUSD",1722430919914,9.61626009,3323.1,3322.7,0.45172839]
["bitfinex","ETHUSD",1722430920740,2.20626009,3323.0,3322.7,0.047683]
["bitfinex","ETHUSD",1722430920973,2.20626009,3323.0,3322.5,0.23166]
["bitfinex","ETHUSD",1722430921146,2.20626009,3323.0,3322.6,0.047683]
["bitfinex","ETHUSD",1722430921507,5.21569009,3322.9,3322.6,0.047683]
["bitfinex","ETHUSD",1722430921713,2.20626009,3322.8,3322.4,0.6]
["bitfinex","ETHUSD",1722430922055,13.02542474,3323.1,3322.5,0.04731522]
["bitfinex","ETHUSD",1722430922056,2.20602081,3322.9,3322.5,0.04731522]
["bitfinex","ETHUSD",1722430922959,2.20602081,3322.8,3322.5,0.04731522]
["bitfinex","ETHUSD",1722430923139,2.20602081,3322.7,3322.5,0.04731522]
["bitfinex","ETHUSD",1722430924009,2.20602081,3322.8,3322.5,0.04731522]
["bitfinex","ETHUSD",1722430925159,2.20600177,3322.8,3322.5,0.04731522]
["bitfinex","ETHUSD",1722430928272,2.20600177,3322.9,3322.5,0.04731522]
["bitfinex","ETHUSD",1722430928485,2.20675336,3322.8,3322.5,0.04731522]
["bitfinex","ETHUSD",1722430929329,2.20675336,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722430929675,2.20675336,3322.9,3322.5,0.79990315]
["bitfinex","ETHUSD",1722430930272,5.2617,3323.4,3322.5,0.86009454]
["bitfinex","ETHUSD",1722430930273,2.20675336,3322.8,3322.5,0.86009454]
["bitfinex","ETHUSD",1722430930469,2.20675336,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1722430930675,2.60672741,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1722430930676,2.20675336,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1722430930984,2.20675336,3322.9,3322.7,0.04735528]
["bitfinex","ETHUSD",1722430931336,2.20675336,3322.9,3322.5,2.4636]
["bitfinex","ETHUSD",1722430931559,5.61587741,3323.2,3322.6,0.04733707]
["bitfinex","ETHUSD",1722430931560,3.00915,3323.2,3322.6,0.04733707]
["bitfinex","ETHUSD",1722430931837,2.20736044,3322.9,3322.6,0.04733707]
["bitfinex","ETHUSD",1722430932761,2.20736044,3322.8,3322.6,0.04733707]
["bitfinex","ETHUSD",1722430932934,2.20736044,3322.7,3322.3,1.506]
["bitfinex","ETHUSD",1722430933132,2.20736044,3322.8,3322.4,0.04734069]
["bitfinex","ETHUSD",1722430933361,2.20736044,3322.6,3322.4,0.04734069]
["bitfinex","ETHUSD",1722430934787,3.0096,3322.7,3322.4,0.04734069]
["bitfinex","ETHUSD",1722430935079,2.20740624,3322.5,3322.4,0.04734069]
["bitfinex","ETHUSD",1722430935285,2.20740624,3322.7,3322.4,0.04734069]
["bitfinex","ETHUSD",1722430935484,2.20740624,3322.8,3322.4,2.47547476]
["bitfinex","ETHUSD",1722430935976,2.20740624,3322.9,3322.4,2.47547476]
["bitfinex","ETHUSD",1722430936337,2.20740624,3322.9,3322.4,5.48533476]
["bitfinex","ETHUSD",1722430936533,2.20740624,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1722430936760,2.20740624,3323.0,3322.7,0.34834874]
["bitfinex","ETHUSD",1722430936967,7.41,3323.2,3322.7,0.34834874]
["bitfinex","ETHUSD",1722430936968,2.20740624,3323.1,3322.7,0.04738074]
["bitfinex","ETHUSD",1722430937180,2.20740624,3323.1,3322.5,3.00973]
["bitfinex","ETHUSD",1722430937377,2.20740624,3323.1,3322.6,0.04735526]
["bitfinex","ETHUSD",1722430937678,2.20740624,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430938033,13.02768337,3323.2,3322.9,0.2]
["bitfinex","ETHUSD",1722430938234,13.02768337,3323.2,3322.9,0.24735526]
["bitfinex","ETHUSD",1722430938477,2.20852024,3323.0,3322.9,0.24735526]
["bitfinex","ETHUSD",1722430939834,10.01854337,3323.2,3322.9,0.24735526]
["bitfinex","ETHUSD",1722430940035,5.97139771,3323.1,3322.9,0.24735526]
["bitfinex","ETHUSD",1722430940381,3.36285434,3323.1,3322.9,0.2]
["bitfinex","ETHUSD",1722430940737,5.97139771,3323.1,3322.9,0.2]
["bitfinex","ETHUSD",1722430941086,2.20834957,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430941272,2.20843318,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430941480,2.361,3323.1,3322.9,0.2]
["bitfinex","ETHUSD",1722430941678,2.20858234,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430942177,2.60888788,3323.1,3322.9,0.2]
["bitfinex","ETHUSD",1722430942384,5.61817788,3323.1,3322.9,0.2]
["bitfinex","ETHUSD",1722430942685,5.48902,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430942898,12.05766,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430943061,15.05766,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1722430948873,15.05766,3323.0,3322.3,1.506]
["bitfinex","ETHUSD",1722430948874,9.02961,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430949074,12.263471,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430949383,15.813471,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430952518,18.94120522,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430953023,12.253601,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430953191,12.52909492,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430953791,9.922701,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430954297,10.472701,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430954621,5.61616307,3322.5,3322.3,1.506]
["bitfinex","ETHUSD",1722430954823,2.20662375,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430955032,3.00974,3322.6,3322.3,1.506]
["bitfinex","ETHUSD",1722430955195,5.2164025,3322.6,3322.3,1.506]
["bitfinex","ETHUSD",1722430955392,5.2164025,3322.6,3322.4,0.04617293]
["bitfinex","ETHUSD",1722430955715,5.2164425,3322.5,3322.4,0.04617293]
["bitfinex","ETHUSD",1722430956136,8.2262925,3322.5,3322.3,1.506]
["bitfinex","ETHUSD",1722430956417,5.21650275,3322.5,3322.3,1.506]
["bitfinex","ETHUSD",1722430956599,2.20672275,3322.5,3322.3,1.506]
["bitfinex","ETHUSD",1722430956787,2.20672275,3322.6,3322.3,1.506]
["bitfinex","ETHUSD",1722430956984,2.20672275,3322.7,3322.4,0.04617293]
["bitfinex","ETHUSD",1722430957191,2.20672275,3322.8,3322.4,0.04617293]
["bitfinex","ETHUSD",1722430957393,8.2156584,3322.9,3322.4,0.04617293]
["bitfinex","ETHUSD",1722430957736,2.20624384,3322.8,3322.4,0.04617293]
["bitfinex","ETHUSD",1722430957941,2.20624384,3322.7,3322.4,0.04617293]
["bitfinex","ETHUSD",1722430958111,6.00941,3322.9,3322.4,0.04617293]
["bitfinex","ETHUSD",1722430958112,2.20624384,3322.9,3322.4,0.04617293]
["bitfinex","ETHUSD",1722430958995,5.21571384,3322.9,3322.4,0.04617293]
["bitfinex","ETHUSD",1722430959496,3.00954,3322.8,3322.4,0.04617293]
["bitfinex","ETHUSD",1722430959696,5.21578384,3322.8,3322.4,0.04617293]
["bitfinex","ETHUSD",1722430959997,5.21592384,3322.7,3322.4,0.04617293]
["bitfinex","ETHUSD",1722430960224,2.20624384,3322.5,3322.3,1.506]
["bitfinex","ETHUSD",1722430960424,3.00979,3322.5,3322.4,0.04617293]
["bitfinex","ETHUSD",1722430960749,3.00979,3322.5,3322.3,1.506]
["bitfinex","ETHUSD",1722430961611,3.00987,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430961811,6.01974,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430961998,6.861774,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430962436,9.871644,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430962636,10.421644,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430962866,13.421644,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430963148,10.411774,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430963360,13.01879242,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430963865,10.411774,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430964025,13.01863928,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430967120,13.01871675,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430970333,10.411774,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430970537,13.01865457,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430973780,10.411774,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430973979,13.01821815,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430975154,10.411774,3322.4,3322.3,1.506]
["bitfinex","ETHUSD",1722430976177,10.411774,3322.4,3322.3,1.706]
["bitfinex","ETHUSD",1722430977985,13.0188581,3322.4,3322.3,1.706]
["bitfinex","ETHUSD",1722430978281,5.6070841,3322.4,3322.3,1.706]
["bitfinex","ETHUSD",1722430978481,3.0,3322.4,3322.3,1.706]
["bitfinex","ETHUSD",1722430978748,2.20743373,3322.5,3322.3,1.706]
["bitfinex","ETHUSD",1722430978906,2.20743373,3322.6,3322.3,1.706]
["bitfinex","ETHUSD",1722430979106,2.20743373,3322.6,3322.4,0.04644842]
["bitfinex","ETHUSD",1722430979303,2.20743373,3322.6,3322.3,1.706]
["bitfinex","ETHUSD",1722430979645,2.20743373,3322.6,3322.4,0.04636463]
["bitfinex","ETHUSD",1722430980343,2.20745997,3322.5,3322.4,0.04636463]
["bitfinex","ETHUSD",1722430980566,2.20745997,3322.6,3322.4,0.04636463]
["bitfinex","ETHUSD",1722430981033,2.20745997,3322.7,3322.4,0.04636463]
["bitfinex","ETHUSD",1722430981197,2.20745997,3322.8,3322.3,1.906]
["bitfinex","ETHUSD",1722430981403,2.20745997,3322.8,3322.3,2.40362476]
["bitfinex","ETHUSD",1722430981704,3.00932,3323.0,3322.3,2.40362476]
["bitfinex","ETHUSD",1722430981705,2.20745997,3322.7,3322.4,0.04636099]
["bitfinex","ETHUSD",1722430981923,8.37834,3323.2,3322.4,0.04636099]
["bitfinex","ETHUSD",1722430981924,2.20745997,3322.9,3322.5,2.2543]
["bitfinex","ETHUSD",1722430982648,2.20745997,3323.0,3322.6,0.04636099]
["bitfinex","ETHUSD",1722430983007,2.20745997,3322.9,3322.6,0.04636099]
["bitfinex","ETHUSD",1722430983658,2.20742755,3322.9,3322.6,0.04636099]
["bitfinex","ETHUSD",1722430983808,2.7291033,3322.9,3322.6,0.04636099]
["bitfinex","ETHUSD",1722430984005,3.0096,3322.7,3322.6,0.04636099]
["bitfinex","ETHUSD",1722430984334,3.0096,3322.7,3322.3,1.906]
["bitfinex","ETHUSD",1722430984513,3.0096,3322.7,3322.6,0.04636099]
["bitfinex","ETHUSD",1722430984717,3.0096,3322.7,3322.3,2.106]
["bitfinex","ETHUSD",1722430984718,3.00974,3322.6,3322.3,2.106]
["bitfinex","ETHUSD",1722430984976,2.20734765,3322.5,3322.3,2.106]
["bitfinex","ETHUSD",1722430985136,2.20734765,3322.5,3322.4,0.04618981]
["bitfinex","ETHUSD",1722430985951,2.20734765,3322.7,3322.4,2.3009]
["bitfinex","ETHUSD",1722430986152,2.20734765,3322.8,3322.4,3.042585]
["bitfinex","ETHUSD",1722430986350,2.20734765,3322.8,3322.5,0.04623351]
["bitfinex","ETHUSD",1722430986506,2.20734765,3322.7,3322.5,0.04623351]
["bitfinex","ETHUSD",1722430986707,2.20714072,3322.8,3322.5,0.04623351]
["bitfinex","ETHUSD",1722430988410,2.20714072,3322.9,3322.5,3.05598351]
["bitfinex","ETHUSD",1722430988642,2.20714072,3322.9,3322.7,0.2]
["bitfinex","ETHUSD",1722430988958,2.20714072,3322.9,3322.8,0.04589479]
["bitfinex","ETHUSD",1722430990044,2.20764531,3323.0,3322.8,0.04589479]
["bitfinex","ETHUSD",1722430990229,3.00904,3323.4,3322.8,0.04589479]
["bitfinex","ETHUSD",1722430990230,2.20764531,3323.1,3322.8,0.04589479]
["bitfinex","ETHUSD",1722430991044,3.00907,3323.3,3322.8,0.04589479]
["bitfinex","ETHUSD",1722430991045,2.20764531,3322.9,3322.8,0.04589479]
["bitfinex","ETHUSD",1722430991209,2.20764531,3323.0,3322.8,0.04589479]
["bitfinex","ETHUSD",1722430991408,2.20764531,3322.9,3322.8,0.04589479]
["bitfinex","ETHUSD",1722430992432,5.21702531,3323.0,3322.8,0.04589479]
["bitfinex","ETHUSD",1722430992630,3.53111253,3322.9,3322.7,0.4]
["bitfinex","ETHUSD",1722430992909,6.01902,3322.8,3322.7,0.4]
["bitfinex","ETHUSD",1722430993128,3.00951,3322.8,3322.7,0.4]
["bitfinex","ETHUSD",1722430994849,3.00951,3322.8,3322.7,0.44581104]
["bitfinex","ETHUSD",1722430995450,3.53112253,3322.9,3322.7,0.44581104]
["bitfinex","ETHUSD",1722430995634,2.60640357,3322.9,3322.7,0.44581104]
["bitfinex","ETHUSD",1722430995840,2.20658155,3322.8,3322.7,0.44581104]
["bitfinex","ETHUSD",1722430996356,3.0093,3323.1,3322.7,0.44581104]
["bitfinex","ETHUSD",1722430996645,2.20593234,3322.8,3322.7,0.44581104]
["bitfinex","ETHUSD",1722430997253,3.00933,3323.0,3322.7,0.44581104]
["bitfinex","ETHUSD",1722430997254,2.20593234,3322.9,3322.7,0.44581104]
["bitfinex","ETHUSD",1722430997555,5.21544234,3322.8,3322.7,0.44581104]
["bitfinex","ETHUSD",1722430997707,3.00951,3322.8,3322.7,0.44581104]
["bitfinex","ETHUSD",1722430997905,6.01902,3322.8,3322.7,0.4]
["bitfinex","ETHUSD",1722430998256,8.62477757,3322.8,3322.7,0.4]
["bitfinex","ETHUSD",1722430998549,6.01902,3322.8,3322.7,0.4]
["bitfinex","ETHUSD",1722430998752,9.74649776,3322.8,3322.7,0.4]
["bitfinex","ETHUSD",1722430998954,0.86247776,3322.8,3322.7,0.4]
["bitfinex","ETHUSD",1722430999249,3.00951,3322.8,3322.7,0.4]
["bitfinex","ETHUSD",1722430999905,5.6153662,3323.0,3322.7,0.4]
["bitfinex","ETHUSD",1722431000273,3.0,3322.9,3322.7,0.4457819]
["bitfinex","ETHUSD",1722431000756,6.00942,3322.9,3322.7,0.4457819]
["bitfinex","ETHUSD",1722431000960,7.17188562,3322.9,3322.7,0.4457819]
["bitfinex","ETHUSD",1722431001115,9.77784182,3322.9,3322.7,0.4457819]
["bitfinex","ETHUSD",1722431001324,9.77784182,3322.9,3322.7,0.4]
["bitfinex","ETHUSD",1722431001524,2.6059562,3323.0,3322.7,0.4]
["bitfinex","ETHUSD",1722431001837,5.61629308,3323.1,3322.8,0.0457819]
["bitfinex","ETHUSD",1722431002022,2.20712097,3322.9,3322.8,0.0457819]
["bitfinex","ETHUSD",1722431003128,2.2071607,3322.9,3322.8,0.0457819]
["bitfinex","ETHUSD",1722431003337,2.2071607,3323.0,3322.8,0.0457819]
["bitfinex","ETHUSD",1722431003531,2.2071607,3323.1,3322.8,0.0457819]
["bitfinex","ETHUSD",1722431005882,2.2071607,3323.2,3322.8,0.0457819]
["bitfinex","ETHUSD",1722431006393,2.20758233,3323.2,3322.8,0.0457819]
["bitfinex","ETHUSD",1722431007061,2.20758233,3323.2,3322.9,2.2719]
["bitfinex","ETHUSD",1722431007236,2.20758233,3323.3,3323.0,0.04578919]
["bitfinex","ETHUSD",1722431009665,2.20661807,3323.1,3322.7,0.4]
["bitfinex","ETHUSD",1722431009852,2.20661807,3323.3,3322.8,0.04565449]
["bitfinex","ETHUSD",1722431010761,2.20661807,3323.3,3322.8,3.1153086]
["bitfinex","ETHUSD",1722431010965,2.20661807,3323.3,3322.9,0.65248986]
["bitfinex","ETHUSD",1722431011473,3.00879,3323.6,3323.0,0.04565449]
["bitfinex","ETHUSD",1722431011474,2.20661807,3323.4,3323.0,0.04565449]
["bitfinex","ETHUSD",1722431011773,2.20661807,3323.5,3323.0,0.04565449]
["bitfinex","ETHUSD",1722431012335,2.20661807,3323.5,3323.1,2.2852]
["bitfinex","ETHUSD",1722431012553,2.20661807,3323.6,3323.1,5.29442]
["bitfinex","ETHUSD",1722431012851,2.20633617,3323.6,3323.2,0.04565449]
["bitfinex","ETHUSD",1722431013334,2.20633617,3323.7,3323.2,0.04565449]
["bitfinex","ETHUSD",1722431016073,3.00865,3323.8,3323.2,0.04565449]
["bitfinex","ETHUSD",1722431016274,5.21409989,3323.8,3323.1,2.2852]
["bitfinex","ETHUSD",1722431016489,5.21409989,3323.8,3323.2,0.04565449]
["bitfinex","ETHUSD",1722431016785,2.20544989,3323.7,3323.2,3.05478449]
["bitfinex","ETHUSD",1722431017002,2.20544989,3323.8,3323.2,0.84093833]
["bitfinex","ETHUSD",1722431017145,2.20544989,3323.8,3323.3,0.04565449]
["bitfinex","ETHUSD",1722431017345,5.21404989,3323.8,3323.3,0.04565449]
["bitfinex","ETHUSD",1722431017583,2.20544989,3323.7,3323.1,5.29443]
["bitfinex","ETHUSD",1722431017789,2.20544989,3323.7,3323.4,0.04565449]
["bitfinex","ETHUSD",1722431017991,2.20544989,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1722431018190,2.20544989,3323.9,3323.5,0.04565449]
["bitfinex","ETHUSD",1722431018398,10.41848,3324.0,3323.1,5.35452879]
["bitfinex","ETHUSD",1722431018399,2.20544989,3323.8,3323.1,5.35452879]
["bitfinex","ETHUSD",1722431018692,2.20544989,3323.8,3323.2,3.05474449]
["bitfinex","ETHUSD",1722431019082,2.20544989,3323.9,3323.2,3.11491997]
["bitfinex","ETHUSD",1722431019290,7.41,3324.0,3323.2,3.11491997]
["bitfinex","ETHUSD",1722431019291,7.41,3324.0,3323.6,3.00872]
["bitfinex","ETHUSD",1722431019453,7.41,3324.0,3323.7,0.06016967]
["bitfinex","ETHUSD",1722431019454,9.61543623,3324.0,3323.7,0.06016967]
["bitfinex","ETHUSD",1722431019791,9.61543623,3324.0,3323.9,5.50251]
["bitfinex","ETHUSD",1722431019792,7.41,3324.0,3323.9,5.50251]
["bitfinex","ETHUSD",1722431019996,12.43,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1722431020494,12.43,3324.5,3324.1,0.04517034]
["bitfinex","ETHUSD",1722431021470,2.20543623,3324.9,3324.3,3.00811]
["bitfinex","ETHUSD",1722431021775,2.20543623,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722431021976,2.20543623,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722431022272,2.20543623,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1722431022473,2.20303606,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1722431022668,2.20303606,3325.4,3324.8,0.04494475]
["bitfinex","ETHUSD",1722431023278,5.37097,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1722431023612,7.57400606,3325.5,3324.7,0.04484653]
["bitfinex","ETHUSD",1722431023795,7.57400606,3325.5,3324.7,3.05262653]
["bitfinex","ETHUSD",1722431024003,7.57400606,3325.5,3324.7,3.00778]
["bitfinex","ETHUSD",1722431024171,9.43621161,3325.5,3324.8,0.04484653]
["bitfinex","ETHUSD",1722431024518,9.43621161,3325.5,3324.4,11.17708]
["bitfinex","ETHUSD",1722431024519,3.00717,3325.4,3324.4,11.17708]
["bitfinex","ETHUSD",1722431024719,3.00717,3325.4,3324.9,0.04475924]
["bitfinex","ETHUSD",1722431024868,6.42906161,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1722431025070,6.42906161,3325.5,3324.6,0.04473742]
["bitfinex","ETHUSD",1722431025071,3.42199161,3325.5,3324.6,0.04473742]
["bitfinex","ETHUSD",1722431025272,3.00725,3325.3,3324.6,0.04473742]
["bitfinex","ETHUSD",1722431025518,5.37097,3325.5,3324.6,0.04473742]
["bitfinex","ETHUSD",1722431025519,5.37097,3325.5,3324.7,3.00778]
["bitfinex","ETHUSD",1722431026104,5.37097,3325.5,3324.8,0.04472651]
["bitfinex","ETHUSD",1722431026412,3.00716,3325.4,3324.8,0.04472651]
["bitfinex","ETHUSD",1722431026627,2.3639,3325.5,3324.8,0.04472651]
["bitfinex","ETHUSD",1722431026787,3.00695,3325.7,3324.6,0.06015003]
["bitfinex","ETHUSD",1722431026990,0.826095,3325.6,3324.9,0.04472651]
["bitfinex","ETHUSD",1722431027308,3.00712,3325.5,3325.0,0.04472651]
["bitfinex","ETHUSD",1722431027515,3.00716,3325.4,3325.0,0.04472651]
["bitfinex","ETHUSD",1722431027813,3.00716,3325.4,3324.6,3.06801003]
["bitfinex","ETHUSD",1722431028002,3.00716,3325.4,3325.1,0.04472651]
["bitfinex","ETHUSD",1722431028203,3.00716,3325.4,3324.6,3.06801003]
["bitfinex","ETHUSD",1722431028406,3.00716,3325.4,3325.2,0.04472651]
["bitfinex","ETHUSD",1722431028618,3.00716,3325.4,3324.6,3.06801003]
["bitfinex","ETHUSD",1722431028771,3.00716,3325.4,3325.3,0.04472651]
["bitfinex","ETHUSD",1722431029117,3.00716,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1722431029118,0.3833255,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1722431029320,9.01371,3325.8,3324.9,2.37814614]
["bitfinex","ETHUSD",1722431029478,3.00702,3325.6,3324.9,2.36272651]
["bitfinex","ETHUSD",1722431029875,6.00683,3325.8,3324.9,2.36272651]
["bitfinex","ETHUSD",1722431030084,6.00683,3325.8,3324.9,2.42287094]
["bitfinex","ETHUSD",1722431030314,6.00683,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1722431030315,3.00683,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1722431030623,3.00665,3326.0,3325.1,0.06014185]
["bitfinex","ETHUSD",1722431030828,3.00647,3326.2,3325.4,2.4748]
["bitfinex","ETHUSD",1722431031028,3.00668,3326.0,3325.4,2.4748]
["bitfinex","ETHUSD",1722431031217,3.0067,3325.9,3325.4,2.4748]
["bitfinex","ETHUSD",1722431031411,3.00646,3326.2,3325.5,0.04421358]
["bitfinex","ETHUSD",1722431031636,3.307166,3326.1,3325.5,0.04421358]
["bitfinex","ETHUSD",1722431031927,3.00652,3326.1,3325.5,0.04421358]
["bitfinex","ETHUSD",1722431032299,3.00643,3326.3,3325.5,0.1043484]
["bitfinex","ETHUSD",1722431032501,3.00643,3326.3,3325.5,3.1113884]
["bitfinex","ETHUSD",1722431032910,6.01284,3326.3,3325.5,3.1113884]
["bitfinex","ETHUSD",1722431033224,3.00643,3326.2,3325.5,0.04421358]
["bitfinex","ETHUSD",1722431033427,3.00661,3326.0,3325.5,0.04421358]
["bitfinex","ETHUSD",1722431033609,3.00643,3326.2,3325.5,0.1043484]
["bitfinex","ETHUSD",1722431033827,3.00635,3326.3,3325.5,3.1113984]
["bitfinex","ETHUSD",1722431034231,3.00649,3326.2,3325.5,0.04421358]
["bitfinex","ETHUSD",1722431034436,3.544375,3326.3,3325.5,0.04421358]
["bitfinex","ETHUSD",1722431034638,0.538025,3326.3,3325.5,3.05122358]
["bitfinex","ETHUSD",1722431034863,3.00637,3326.3,3325.5,3.05122358]
["bitfinex","ETHUSD",1722431035175,3.00621,3326.5,3325.6,3.00697]
["bitfinex","ETHUSD",1722431035473,3.0063,3326.4,3325.7,0.04382095]
["bitfinex","ETHUSD",1722431035627,3.306921,3326.4,3325.7,0.04382095]
["bitfinex","ETHUSD",1722431035833,3.306921,3326.4,3325.5,3.00703]
["bitfinex","ETHUSD",1722431036156,3.306921,3326.4,3325.6,0.04382095]
["bitfinex","ETHUSD",1722431036527,3.00637,3326.3,3325.6,0.04382095]
["bitfinex","ETHUSD",1722431036743,3.00652,3326.2,3325.6,0.04382095]
["bitfinex","ETHUSD",1722431036947,3.00652,3326.2,3325.4,5.48195]
["bitfinex","ETHUSD",1722431037171,3.00652,3326.2,3325.7,0.04382095]
["bitfinex","ETHUSD",1722431037470,3.00652,3326.2,3325.4,6.617574]
["bitfinex","ETHUSD",1722431037471,3.00654,3326.1,3325.8,0.04380278]
["bitfinex","ETHUSD",1722431037675,3.00663,3326.0,3325.4,2.4748]
["bitfinex","ETHUSD",1722431037832,3.00663,3326.0,3325.5,0.04380278]
["bitfinex","ETHUSD",1722431039884,3.00677,3325.9,3325.5,0.04380278]
["bitfinex","ETHUSD",1722431041030,3.00684,3325.8,3325.5,0.04380278]
["bitfinex","ETHUSD",1722431041684,3.00663,3326.0,3325.5,0.04380278]
["bitfinex","ETHUSD",1722431041685,3.00676,3325.9,3325.5,0.04380278]
["bitfinex","ETHUSD",1722431041978,3.00681,3325.8,3325.5,0.04380278]
["bitfinex","ETHUSD",1722431042337,3.00662,3326.0,3325.5,0.04380278]
["bitfinex","ETHUSD",1722431042562,3.00652,3326.1,3325.6,2.2508]
["bitfinex","ETHUSD",1722431042875,6.01311,3326.1,3325.7,0.04347921]
["bitfinex","ETHUSD",1722431043034,3.00652,3326.1,3325.6,2.2508]
["bitfinex","ETHUSD",1722431043235,3.00667,3326.0,3325.7,0.04347921]
["bitfinex","ETHUSD",1722431043434,3.00677,3325.9,3325.3,0.4]
["bitfinex","ETHUSD",1722431043753,3.00675,3325.9,3325.4,0.04347921]
["bitfinex","ETHUSD",1722431043973,2.4382,3326.0,3325.4,0.04347921]
["bitfinex","ETHUSD",1722431044285,3.00706,3325.5,3325.4,0.04347921]
["bitfinex","ETHUSD",1722431044450,6.01412,3325.5,3325.4,0.04347921]
["bitfinex","ETHUSD",1722431044650,6.01412,3325.5,3325.3,0.4]
["bitfinex","ETHUSD",1722431044651,6.0143,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722431044863,10.172862,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722431045188,13.180012,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722431045354,13.180012,3325.4,3323.7,5.35613]
["bitfinex","ETHUSD",1722431045355,3.00794,3324.6,3323.7,5.35613]
["bitfinex","ETHUSD",1722431045553,3.00788,3324.6,3323.7,5.35613]
["bitfinex","ETHUSD",1722431045862,3.00775,3324.8,3323.8,0.84433115]
["bitfinex","ETHUSD",1722431046045,3.00754,3325.0,3324.1,3.00832]
["bitfinex","ETHUSD",1722431046248,6.01514,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1722431046463,3.00766,3324.9,3324.3,0.04201815]
["bitfinex","ETHUSD",1722431046777,3.00766,3324.9,3324.1,3.00831]
["bitfinex","ETHUSD",1722431046981,3.00748,3325.1,3324.4,0.04201815]
["bitfinex","ETHUSD",1722431047188,6.00757,3325.0,3324.2,3.309051]
["bitfinex","ETHUSD",1722431047340,6.00757,3325.0,3324.5,0.04201815]
["bitfinex","ETHUSD",1722431047541,6.00757,3325.0,3324.2,3.309051]
["bitfinex","ETHUSD",1722431047741,6.00757,3325.0,3324.6,0.04201815]
["bitfinex","ETHUSD",1722431047742,3.00761,3324.9,3324.6,0.04201815]
["bitfinex","ETHUSD",1722431048083,6.00757,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1722431048084,3.0,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1722431048290,3.00566703,3325.3,3324.4,5.67709674]
["bitfinex","ETHUSD",1722431048587,3.00566703,3325.3,3324.5,3.06811539]
["bitfinex","ETHUSD",1722431048588,3.0073,3325.3,3324.5,3.06811539]
["bitfinex","ETHUSD",1722431048755,3.00733,3325.2,3324.5,0.06015539]
["bitfinex","ETHUSD",1722431049298,3.00716,3325.4,3324.6,3.04984274]
["bitfinex","ETHUSD",1722431049440,3.00716,3325.4,3324.6,3.10999288]
["bitfinex","ETHUSD",1722431049788,3.00725,3325.3,3324.7,0.61179529]
["bitfinex","ETHUSD",1722431050083,7.41,3325.6,3324.6,3.06802014]
["bitfinex","ETHUSD",1722431050084,3.00715,3325.5,3324.6,3.06802014]
["bitfinex","ETHUSD",1722431050244,3.00702,3325.6,3324.7,3.65735775]
["bitfinex","ETHUSD",1722431050440,3.00708,3325.5,3324.7,3.65735775]
["bitfinex","ETHUSD",1722431051298,6.01386,3325.7,3324.8,3.00768]
["bitfinex","ETHUSD",1722431051441,3.0,3325.6,3324.9,3.04983809]
["bitfinex","ETHUSD",1722431051794,3.0,3325.6,3324.9,0.04224809]
["bitfinex","ETHUSD",1722431052147,6.00698,3325.6,3324.9,0.04224809]
["bitfinex","ETHUSD",1722431052813,3.00709,3325.5,3324.9,0.04224809]
["bitfinex","ETHUSD",1722431052972,0.901407,3325.5,3324.9,0.04224809]
["bitfinex","ETHUSD",1722431053174,2.2553,3325.8,3324.4,5.635164]
["bitfinex","ETHUSD",1722431053175,3.00722,3325.4,3324.4,5.635164]
["bitfinex","ETHUSD",1722431053383,0.300722,3325.3,3325.0,0.04239713]
["bitfinex","ETHUSD",1722431053550,3.00741,3325.2,3324.4,2.3263]
["bitfinex","ETHUSD",1722431054061,3.00752,3325.0,3324.5,0.04239713]
["bitfinex","ETHUSD",1722431054264,3.00752,3325.0,3324.1,7.28]
["bitfinex","ETHUSD",1722431054464,3.00773,3324.8,3324.2,0.04244076]
["bitfinex","ETHUSD",1722431054777,3.00767,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1722431054947,3.00752,3325.0,3324.3,0.04244076]
["bitfinex","ETHUSD",1722431055143,3.00752,3325.0,3324.1,3.06848086]
["bitfinex","ETHUSD",1722431055364,3.00752,3325.0,3324.4,0.04244076]
["bitfinex","ETHUSD",1722431055542,3.00752,3325.0,3324.1,3.00825]
["bitfinex","ETHUSD",1722431055861,5.2721,3325.2,3324.3,3.00813]
["bitfinex","ETHUSD",1722431056073,3.00753,3325.0,3324.4,0.04244076]
["bitfinex","ETHUSD",1722431056392,2.2647,3325.2,3324.1,0.545085]
["bitfinex","ETHUSD",1722431056393,3.00749,3325.1,3324.1,3.553345]
["bitfinex","ETHUSD",1722431056607,3.00749,3325.1,3324.5,0.04244076]
["bitfinex","ETHUSD",1722431056893,3.00749,3325.1,3324.1,3.553345]
["bitfinex","ETHUSD",1722431056894,3.00752,3325.0,3324.6,0.04244076]
["bitfinex","ETHUSD",1722431057182,0.527207,3325.1,3324.3,3.06823524]
["bitfinex","ETHUSD",1722431057385,3.00737,3325.2,3324.7,0.04244076]
["bitfinex","ETHUSD",1722431057588,3.00737,3325.2,3324.3,3.06823524]
["bitfinex","ETHUSD",1722431057984,3.00753,3325.0,3324.4,0.04244076]
["bitfinex","ETHUSD",1722431058182,0.300737,3325.1,3324.4,0.04244076]
["bitfinex","ETHUSD",1722431058349,0.300737,3325.1,3324.4,3.05045076]
["bitfinex","ETHUSD",1722431058692,0.300737,3325.1,3324.5,0.04244076]
["bitfinex","ETHUSD",1722431058861,3.308177,3325.1,3324.3,3.06825544]
["bitfinex","ETHUSD",1722431059072,3.00731,3325.3,3324.4,3.05041076]
["bitfinex","ETHUSD",1722431059262,3.0,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722431059471,2.3144,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1722431059472,10.41703,3325.6,3324.8,3.00763]
["bitfinex","ETHUSD",1722431059678,7.41,3325.6,3324.9,0.04244076]
["bitfinex","ETHUSD",1722431059994,3.00712,3325.5,3324.7,3.00772]
["bitfinex","ETHUSD",1722431060358,3.00712,3325.5,3324.8,0.04244076]
["bitfinex","ETHUSD",1722431060886,3.00712,3325.5,3324.9,0.04244076]
["bitfinex","ETHUSD",1722431061089,3.00693,3325.7,3324.7,2.4196]
["bitfinex","ETHUSD",1722431061294,3.00693,3325.7,3324.9,3.00755]
["bitfinex","ETHUSD",1722431061653,3.00693,3325.7,3325.0,0.04245166]
["bitfinex","ETHUSD",1722431063452,3.00697,3325.6,3325.0,0.04245166]
["bitfinex","ETHUSD",1722431063653,3.00707,3325.5,3324.7,5.42735]
["bitfinex","ETHUSD",1722431063997,3.00707,3325.5,3324.8,0.04244074]
["bitfinex","ETHUSD",1722431064655,3.608467,3325.5,3324.8,0.04244074]
["bitfinex","ETHUSD",1722431064849,5.80934245,3325.5,3324.8,0.04244074]
["bitfinex","ETHUSD",1722431065075,3.0073,3325.3,3324.8,0.04244074]
["bitfinex","ETHUSD",1722431065391,3.0073,3325.3,3324.3,5.3688]
["bitfinex","ETHUSD",1722431065588,2.20087545,3325.2,3324.9,0.04244074]
["bitfinex","ETHUSD",1722431065888,3.608467,3325.5,3324.5,3.00792]
["bitfinex","ETHUSD",1722431065889,2.20087545,3325.4,3325.0,0.04244074]
["bitfinex","ETHUSD",1722431066096,3.08252369,3325.4,3324.6,3.00783]
["bitfinex","ETHUSD",1722431066292,3.08252369,3325.4,3324.7,0.04244074]
["bitfinex","ETHUSD",1722431066653,2.20087545,3325.3,3324.7,0.04244074]
["bitfinex","ETHUSD",1722431066992,2.20087545,3325.3,3324.7,0.03970126]
["bitfinex","ETHUSD",1722431067194,5.20813545,3325.3,3324.7,0.03970126]
["bitfinex","ETHUSD",1722431067391,0.88164824,3325.4,3324.7,0.03970126]
["bitfinex","ETHUSD",1722431067593,2.20169735,3325.3,3324.7,0.03970126]
["bitfinex","ETHUSD",1722431068101,2.20169735,3325.3,3324.7,3.04747126]
["bitfinex","ETHUSD",1722431068280,2.20169735,3325.3,3324.7,0.03970126]
["bitfinex","ETHUSD",1722431068457,2.20169735,3325.3,3324.5,3.00791]
["bitfinex","ETHUSD",1722431068652,2.20169735,3325.3,3324.6,3.05024124]
["bitfinex","ETHUSD",1722431069280,2.20169735,3325.2,3324.6,3.05024124]
["bitfinex","ETHUSD",1722431069464,2.20169735,3325.2,3324.6,0.04237124]
["bitfinex","ETHUSD",1722431069668,2.20169735,3325.1,3325.0,0.2]
["bitfinex","ETHUSD",1722431069863,2.20169735,3325.1,3325.0,0.24237124]
["bitfinex","ETHUSD",1722431070093,2.20169735,3325.2,3325.0,0.24237124]
["bitfinex","ETHUSD",1722431070673,3.00723,3325.4,3325.0,0.24237124]
["bitfinex","ETHUSD",1722431070874,2.20158204,3325.2,3325.0,0.24237124]
["bitfinex","ETHUSD",1722431071902,2.20158204,3325.3,3325.0,0.24237124]
["bitfinex","ETHUSD",1722431072581,2.20158204,3325.4,3325.0,0.24237124]
["bitfinex","ETHUSD",1722431073585,2.20158204,3325.4,3325.0,3.24988124]
["bitfinex","ETHUSD",1722431073899,2.20158204,3325.4,3325.0,4.18280755]
["bitfinex","ETHUSD",1722431074095,3.0,3325.7,3325.0,4.38280755]
["bitfinex","ETHUSD",1722431074096,2.20250826,3325.5,3325.0,4.38280755]
["bitfinex","ETHUSD",1722431074301,2.20250826,3325.5,3325.0,3.51002443]
["bitfinex","ETHUSD",1722431074603,2.20250826,3325.5,3325.3,3.00718]
["bitfinex","ETHUSD",1722431074774,2.20250826,3325.8,3325.0,0.44237124]
["bitfinex","ETHUSD",1722431074973,10.01171288,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1722431074974,2.20250826,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1722431075281,2.20250826,3325.9,3325.6,0.04233126]
["bitfinex","ETHUSD",1722431075494,2.20250826,3326.0,3325.2,3.00728]
["bitfinex","ETHUSD",1722431075715,2.20250826,3325.9,3325.3,0.04233126]
["bitfinex","ETHUSD",1722431076021,2.20250826,3325.9,3325.3,3.04954126]
["bitfinex","ETHUSD",1722431076425,2.20250826,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1722431076994,2.20250826,3326.0,3325.5,0.04233126]
["bitfinex","ETHUSD",1722431077324,2.20275296,3326.0,3325.5,0.04233126]
["bitfinex","ETHUSD",1722431077731,2.20275296,3325.9,3325.5,0.04233126]
["bitfinex","ETHUSD",1722431078530,2.20275296,3326.0,3325.7,3.00682]
["bitfinex","ETHUSD",1722431078716,2.20275296,3326.2,3325.6,5.34806]
["bitfinex","ETHUSD",1722431078914,2.20275296,3326.2,3325.7,0.28651347]
["bitfinex","ETHUSD",1722431079234,2.20275296,3326.2,3325.7,0.04215678]
["bitfinex","ETHUSD",1722431079728,2.20275296,3326.2,3325.8,0.04215678]
["bitfinex","ETHUSD",1722431080185,2.20275296,3326.2,3325.6,5.34802]
["bitfinex","ETHUSD",1722431080385,6.00611,3326.6,3325.9,0.04215678]
["bitfinex","ETHUSD",1722431080741,2.2018147,3326.4,3326.0,0.04215678]
["bitfinex","ETHUSD",1722431081028,2.2018147,3326.5,3326.0,3.10881446]
["bitfinex","ETHUSD",1722431081338,2.2018147,3326.5,3326.1,3.0065]
["bitfinex","ETHUSD",1722431081625,2.3027,3326.7,3326.2,0.04206592]
["bitfinex","ETHUSD",1722431081626,2.2018147,3326.6,3326.2,0.04206592]
["bitfinex","ETHUSD",1722431081779,2.99276306,3326.6,3326.2,0.04206592]
["bitfinex","ETHUSD",1722431082130,2.2018147,3326.5,3326.3,0.04206592]
["bitfinex","ETHUSD",1722431082432,2.99276306,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1722431082602,2.99276306,3326.6,3325.8,3.00674]
["bitfinex","ETHUSD",1722431082783,2.2018147,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1722431083324,2.2018147,3326.6,3326.1,0.04206592]
["bitfinex","ETHUSD",1722431083736,2.3027,3326.7,3326.1,0.04206592]
["bitfinex","ETHUSD",1722431084029,2.20070773,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1722431084253,2.20070773,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1722431084549,2.9881906,3326.8,3326.3,0.04206592]
["bitfinex","ETHUSD",1722431085003,2.9881906,3326.8,3326.0,6.01311]
["bitfinex","ETHUSD",1722431085212,2.20070773,3326.8,3326.4,0.04206592]
["bitfinex","ETHUSD",1722431085444,2.50127873,3326.9,3326.2,3.06654266]
["bitfinex","ETHUSD",1722431085744,2.50127873,3326.9,3326.4,1.506]
["bitfinex","ETHUSD",1722431086358,2.50127873,3326.9,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431086511,0.300571,3326.9,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431088365,2.3678,3327.0,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431088860,4.56705054,3327.0,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431089157,2.3678,3327.0,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431089359,4.56705054,3327.0,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431089566,2.3678,3327.0,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431089859,3.424935,3327.0,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431090745,8.62847546,3327.0,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431090948,6.430685,3327.0,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431091120,3.0058,3326.9,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431091322,6.430665,3327.0,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431091666,0.51882634,3326.9,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431092469,2.3678,3327.0,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431094305,3.00585,3326.9,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431096473,3.00589,3326.8,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431096874,5.37359,3327.0,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431097174,3.0058,3326.9,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431099351,2.3678,3327.0,3326.5,0.04201281]
["bitfinex","ETHUSD",1722431099785,2.3678,3327.0,3326.4,1.506]
["bitfinex","ETHUSD",1722431099950,2.3678,3327.0,3326.6,0.0414459]
["bitfinex","ETHUSD",1722431100147,2.3678,3327.0,3326.4,1.506]
["bitfinex","ETHUSD",1722431100400,3.00573,3327.0,3326.7,0.0414459]
["bitfinex","ETHUSD",1722431100551,3.00573,3327.0,3326.4,2.257871]
["bitfinex","ETHUSD",1722431100552,3.00573,3327.0,3326.4,1.506]
["bitfinex","ETHUSD",1722431100889,3.00573,3327.0,3326.8,0.04145316]
["bitfinex","ETHUSD",1722431101092,3.00573,3327.0,3326.4,1.506]
["bitfinex","ETHUSD",1722431101249,3.00573,3327.0,3326.9,0.04145316]
["bitfinex","ETHUSD",1722431101440,3.00573,3327.0,3326.4,1.506]
["bitfinex","ETHUSD",1722431101441,3.00585,3326.9,3326.4,1.506]
["bitfinex","ETHUSD",1722431101649,3.00599,3326.7,3326.4,1.506]
["bitfinex","ETHUSD",1722431101853,3.4818,3326.8,3326.4,1.506]
["bitfinex","ETHUSD",1722431101854,3.00616,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431102155,8.93512,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431102466,10.1592147,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431102852,12.35644055,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431103508,10.1592147,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431103851,3.42140038,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431104080,3.00598,3326.7,3326.4,1.506]
["bitfinex","ETHUSD",1722431104081,3.00608,3326.6,3326.4,1.506]
["bitfinex","ETHUSD",1722431104292,6.00608,3326.6,3326.4,1.506]
["bitfinex","ETHUSD",1722431104946,8.20338568,3326.6,3326.4,1.506]
["bitfinex","ETHUSD",1722431105350,5.20338568,3326.6,3326.4,1.506]
["bitfinex","ETHUSD",1722431106108,6.01232,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431106276,6.87308865,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431106868,9.36358865,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431107179,15.51659811,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431107392,18.51659811,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431107784,15.91974865,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431108163,18.5166679,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431108479,15.91974865,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431108809,12.91358865,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431108983,15.51062477,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431109917,12.91358865,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431110324,15.51084944,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431111099,15.51103934,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431111301,12.91358865,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431111702,15.51147995,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431112102,12.91358865,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431113806,15.91974865,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431114003,19.04748287,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431114707,15.91974865,3326.5,3326.4,1.506]
["bitfinex","ETHUSD",1722431116045,22.05364287,3326.5,3326.4,0.03258286]
["bitfinex","ETHUSD",1722431116354,18.92590865,3326.5,3326.4,0.03258286]
["bitfinex","ETHUSD",1722431116507,18.92590865,3326.5,3326.4,0.23258286]
["bitfinex","ETHUSD",1722431116814,15.91974865,3326.5,3326.4,0.23258286]
["bitfinex","ETHUSD",1722431117425,6.87308865,3326.5,3326.4,0.23258286]
["bitfinex","ETHUSD",1722431117630,8.61378092,3326.5,3326.4,0.23258286]
["bitfinex","ETHUSD",1722431117959,6.01232,3326.5,3326.4,0.23258286]
["bitfinex","ETHUSD",1722431118131,8.61378092,3326.5,3326.4,0.23258286]
["bitfinex","ETHUSD",1722431118454,6.01232,3326.5,3326.4,0.23258286]
["bitfinex","ETHUSD",1722431118630,8.61378092,3326.5,3326.4,0.23258286]
["bitfinex","ETHUSD",1722431118831,9.56232,3326.5,3326.4,0.23258286]
["bitfinex","ETHUSD",1722431119025,12.1642116,3326.5,3326.4,0.23258286]
["bitfinex","ETHUSD",1722431119563,9.56232,3326.5,3326.4,0.23258286]
["bitfinex","ETHUSD",1722431119744,9.56232,3326.5,3326.4,0.2]
["bitfinex","ETHUSD",1722431119745,3.00616,3326.5,3326.4,0.2]
["bitfinex","ETHUSD",1722431120135,5.6080143,3326.5,3326.4,0.2]
["bitfinex","ETHUSD",1722431120451,5.6080143,3326.5,3326.4,0.4]
["bitfinex","ETHUSD",1722431121633,8.61430385,3326.5,3326.4,0.4]
["bitfinex","ETHUSD",1722431121834,9.47566735,3326.5,3326.4,0.4]
["bitfinex","ETHUSD",1722431122053,3.86759039,3326.5,3326.4,0.4]
["bitfinex","ETHUSD",1722431122637,6.46948845,3326.5,3326.4,0.4]
["bitfinex","ETHUSD",1722431123043,2.60189806,3326.5,3326.4,0.4]
["bitfinex","ETHUSD",1722431123244,2.60222207,3326.5,3326.4,0.4]
["bitfinex","ETHUSD",1722431123438,3.0,3326.9,3326.4,0.4]
["bitfinex","ETHUSD",1722431123439,3.12152449,3326.9,3326.4,0.4]
["bitfinex","ETHUSD",1722431123664,3.12152449,3326.9,3326.4,0.44200553]
["bitfinex","ETHUSD",1722431123665,2.2034843,3326.6,3326.4,0.44200553]
["bitfinex","ETHUSD",1722431124067,2.2034843,3326.7,3326.4,0.44200553]
["bitfinex","ETHUSD",1722431124463,3.0058,3326.9,3326.4,0.44200553]
["bitfinex","ETHUSD",1722431124464,2.2034843,3326.6,3326.4,0.44200553]
["bitfinex","ETHUSD",1722431124806,2.2034843,3326.6,3326.4,0.64200553]
["bitfinex","ETHUSD",1722431124965,2.2034843,3326.7,3326.4,0.64200553]
["bitfinex","ETHUSD",1722431125160,5.2095143,3326.7,3326.4,0.64200553]
["bitfinex","ETHUSD",1722431125362,2.2034843,3326.5,3326.4,0.6]
["bitfinex","ETHUSD",1722431125680,3.00576,3327.0,3326.4,0.6]
["bitfinex","ETHUSD",1722431125681,5.60884583,3326.7,3326.4,0.6]
["bitfinex","ETHUSD",1722431125859,3.00608,3326.6,3326.4,0.6]
["bitfinex","ETHUSD",1722431126296,2.60286583,3326.7,3326.4,0.6]
["bitfinex","ETHUSD",1722431126498,5.60877583,3326.8,3326.4,0.6]
["bitfinex","ETHUSD",1722431126679,10.53152449,3327.1,3326.4,2.9049]
["bitfinex","ETHUSD",1722431126878,2.20433252,3326.5,3326.4,2.9049]
["bitfinex","ETHUSD",1722431128701,2.20433252,3326.5,3326.4,3.1049]
["bitfinex","ETHUSD",1722431129313,2.20433252,3326.5,3326.4,3.75774004]
["bitfinex","ETHUSD",1722431129510,2.20433252,3326.6,3326.4,3.75774004]
["bitfinex","ETHUSD",1722431129667,2.20433252,3326.7,3326.4,3.14662204]
["bitfinex","ETHUSD",1722431129867,10.41563,3327.1,3326.4,3.14662204]
["bitfinex","ETHUSD",1722431130112,2.20394405,3326.7,3326.4,3.14662204]
["bitfinex","ETHUSD",1722431131914,2.20394405,3326.7,3326.4,3.25915048]
["bitfinex","ETHUSD",1722431133015,2.20394405,3326.7,3326.4,6.46539048]
["bitfinex","ETHUSD",1722431133398,2.20400251,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1722431133772,2.20400251,3326.7,3326.5,0.14898889]
["bitfinex","ETHUSD",1722431134414,2.20400251,3326.7,3326.5,3.15508889]
["bitfinex","ETHUSD",1722431135217,2.20400251,3326.7,3326.5,0.14898889]
["bitfinex","ETHUSD",1722431136217,2.20400251,3326.7,3326.5,3.15514889]
["bitfinex","ETHUSD",1722431136566,2.20411114,3326.7,3326.5,3.15514889]
["bitfinex","ETHUSD",1722431138110,2.20411114,3326.7,3326.5,0.14898889]
["bitfinex","ETHUSD",1722431138412,2.20411114,3326.7,3326.5,3.15513889]
["bitfinex","ETHUSD",1722431139520,2.20411114,3326.7,3326.5,3.15509889]
["bitfinex","ETHUSD",1722431139820,2.20373547,3326.7,3326.5,3.15509889]
["bitfinex","ETHUSD",1722431140114,2.20373547,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1722431140317,2.60316253,3327.0,3326.5,5.32162678]
["bitfinex","ETHUSD",1722431140318,2.20373547,3327.0,3326.7,3.00598]
["bitfinex","ETHUSD",1722431140484,2.20373547,3327.2,3326.8,3.00584]
["bitfinex","ETHUSD",1722431140684,2.20373547,3327.3,3326.8,3.15452735]
["bitfinex","ETHUSD",1722431140904,2.20373547,3327.2,3326.8,3.15452735]
["bitfinex","ETHUSD",1722431141201,2.20373547,3327.2,3326.8,3.21462319]
["bitfinex","ETHUSD",1722431141404,2.20373547,3327.3,3326.9,1.54136232]
["bitfinex","ETHUSD",1722431141613,2.20373547,3327.3,3326.9,4.11474]
["bitfinex","ETHUSD",1722431141921,2.20373547,3327.4,3327.0,0.14868735]
["bitfinex","ETHUSD",1722431142287,2.20373547,3327.4,3326.9,4.11474]
["bitfinex","ETHUSD",1722431142512,2.20373547,3327.4,3327.1,0.14868735]
["bitfinex","ETHUSD",1722431142712,2.20373547,3327.4,3327.0,3.00568]
["bitfinex","ETHUSD",1722431143010,13.01768189,3327.7,3327.0,5.34938]
["bitfinex","ETHUSD",1722431143243,2.20328241,3327.4,3327.0,5.34938]
["bitfinex","ETHUSD",1722431143374,2.20328241,3327.4,3327.1,0.14868735]
["bitfinex","ETHUSD",1722431144315,2.20328241,3327.6,3327.1,0.14868735]
["bitfinex","ETHUSD",1722431144532,3.70224165,3327.6,3327.1,0.14868735]
["bitfinex","ETHUSD",1722431144732,3.70224165,3327.6,3327.1,3.15429735]
["bitfinex","ETHUSD",1722431144931,3.70224165,3327.6,3327.1,0.14868735]
["bitfinex","ETHUSD",1722431146304,3.7011232,3327.6,3327.1,0.14868735]
["bitfinex","ETHUSD",1722431146911,2.20216396,3327.5,3327.1,0.14868735]
["bitfinex","ETHUSD",1722431147125,2.57227628,3327.5,3327.1,0.14868735]
["bitfinex","ETHUSD",1722431147357,0.37011232,3327.5,3327.1,0.14868735]
["bitfinex","ETHUSD",1722431147741,2.57227628,3327.5,3326.9,1.109]
["bitfinex","ETHUSD",1722431147921,0.37011232,3327.5,3327.2,0.14868735]
["bitfinex","ETHUSD",1722431148121,0.37011232,3327.5,3326.9,1.109]
["bitfinex","ETHUSD",1722431148456,5.20734396,3327.6,3326.9,1.109]
["bitfinex","ETHUSD",1722431148613,5.20734396,3327.6,3327.0,0.14847668]
["bitfinex","ETHUSD",1722431148813,3.00526,3327.5,3327.0,0.14847668]
["bitfinex","ETHUSD",1722431149013,3.00526,3327.5,3326.9,1.109]
["bitfinex","ETHUSD",1722431149723,3.00526,3327.5,3327.0,0.14847668]
["bitfinex","ETHUSD",1722431150129,3.00526,3327.5,3326.9,1.109]
["bitfinex","ETHUSD",1722431150341,3.00526,3327.5,3327.1,0.14847668]
["bitfinex","ETHUSD",1722431150521,3.00526,3327.5,3326.9,1.109]
["bitfinex","ETHUSD",1722431150522,3.82651955,3327.5,3326.9,1.109]
["bitfinex","ETHUSD",1722431150724,3.82651955,3327.5,3327.2,0.14847668]
["bitfinex","ETHUSD",1722431150955,3.82651955,3327.5,3326.9,1.109]
["bitfinex","ETHUSD",1722431150956,0.82125955,3327.5,3326.9,1.109]
["bitfinex","ETHUSD",1722431151122,0.82125955,3327.5,3327.3,0.14847668]
["bitfinex","ETHUSD",1722431151322,0.30235151,3327.4,3326.7,3.3963]
["bitfinex","ETHUSD",1722431151527,3.00525,3327.5,3327.4,0.14847668]
["bitfinex","ETHUSD",1722431151724,3.4803,3327.8,3326.7,6.40227]
["bitfinex","ETHUSD",1722431151725,3.00535,3327.4,3326.7,6.40227]
["bitfinex","ETHUSD",1722431152219,5.27663,3327.2,3326.8,0.14847668]
["bitfinex","ETHUSD",1722431152419,5.27663,3327.2,3326.4,3.3479]
["bitfinex","ETHUSD",1722431152626,3.0058,3326.9,3326.4,1.0]
["bitfinex","ETHUSD",1722431152811,3.0058,3326.9,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431154137,2.20102152,3327.0,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431154356,5.42698367,3326.9,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431154581,3.22596215,3326.9,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431154856,5.42698367,3326.9,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431155365,2.42112367,3326.9,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431155518,5.38667,3326.6,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431155718,7.58769152,3326.6,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431155938,5.38667,3326.6,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431156261,6.336835,3326.6,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431156458,8.53817625,3326.6,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431156826,6.336835,3326.6,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431157616,5.20732125,3326.7,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431157818,2.20134125,3326.8,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431158053,2.20134125,3326.9,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431158255,5.20722125,3326.9,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431158667,2.20134125,3326.8,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431158873,5.20723125,3326.8,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431159232,0.52072313,3326.8,3326.5,0.14847668]
["bitfinex","ETHUSD",1722431159419,2.20153128,3326.8,3326.6,0.14357238]
["bitfinex","ETHUSD",1722431159962,2.20153128,3326.8,3326.4,1.0]
["bitfinex","ETHUSD",1722431160820,2.20153128,3326.9,3326.5,0.14366683]
["bitfinex","ETHUSD",1722431161323,12.28745883,3327.2,3326.6,1.109]
["bitfinex","ETHUSD",1722431161324,2.20153128,3327.0,3326.6,1.109]
["bitfinex","ETHUSD",1722431161724,2.20153128,3327.0,3326.7,0.14366319]
["bitfinex","ETHUSD",1722431162324,6.73644216,3327.1,3326.7,0.14366319]
["bitfinex","ETHUSD",1722431162520,4.53491088,3327.1,3326.7,0.14366319]
["bitfinex","ETHUSD",1722431162720,2.20338748,3327.0,3326.7,0.14366319]
["bitfinex","ETHUSD",1722431163318,4.08395587,3327.0,3326.7,0.14366319]
["bitfinex","ETHUSD",1722431163523,2.20399055,3326.8,3326.7,0.14366319]
["bitfinex","ETHUSD",1722431164277,2.20399055,3326.9,3326.7,0.14366319]
["bitfinex","ETHUSD",1722431164426,2.20399055,3326.8,3326.7,0.14366319]
["bitfinex","ETHUSD",1722431164619,2.20399055,3326.9,3326.7,0.14366319]
["bitfinex","ETHUSD",1722431164822,2.20399055,3326.9,3326.4,1.109]
["bitfinex","ETHUSD",1722431165018,2.20399055,3326.9,3326.5,0.14366319]
["bitfinex","ETHUSD",1722431165266,2.20399055,3326.8,3326.5,0.14366319]
["bitfinex","ETHUSD",1722431165931,3.00566,3327.1,3326.5,0.14366319]
["bitfinex","ETHUSD",1722431166121,2.20389767,3326.8,3326.5,0.14366319]
["bitfinex","ETHUSD",1722431166718,2.20389767,3326.7,3326.5,0.14366319]
["bitfinex","ETHUSD",1722431167536,2.20389767,3326.6,3326.5,0.14366319]
["bitfinex","ETHUSD",1722431168570,3.00589,3326.8,3326.2,1.109]
["bitfinex","ETHUSD",1722431168873,2.20440714,3326.6,3326.2,1.109]
["bitfinex","ETHUSD",1722431169168,2.20456161,3326.5,3326.4,1.109]
["bitfinex","ETHUSD",1722431169340,2.20456161,3326.6,3326.4,1.109]
["bitfinex","ETHUSD",1722431169678,2.20456161,3326.5,3326.2,4.11543]
["bitfinex","ETHUSD",1722431169970,2.20456161,3326.6,3326.2,7.12179]
["bitfinex","ETHUSD",1722431170329,2.20456161,3326.6,3326.4,1.109]
["bitfinex","ETHUSD",1722431170530,2.20456161,3326.7,3326.4,1.109]
["bitfinex","ETHUSD",1722431171040,2.20456161,3326.7,3326.4,4.11522]
["bitfinex","ETHUSD",1722431171437,2.20456161,3326.7,3326.6,4.11507]
["bitfinex","ETHUSD",1722431171636,3.12152449,3327.3,3326.6,1.109]
["bitfinex","ETHUSD",1722431171637,2.20456161,3326.8,3326.6,1.109]
["bitfinex","ETHUSD",1722431171842,2.20456161,3326.8,3326.5,5.29886]
["bitfinex","ETHUSD",1722431172037,2.20456161,3326.7,3326.4,1.109]
["bitfinex","ETHUSD",1722431172471,2.2047892,3326.7,3326.4,1.109]
["bitfinex","ETHUSD",1722431174371,2.2047892,3326.7,3326.5,0.14349607]
["bitfinex","ETHUSD",1722431175154,2.2047892,3326.7,3326.5,3.14965607]
["bitfinex","ETHUSD",1722431175561,2.2047892,3326.7,3326.5,0.14349607]
["bitfinex","ETHUSD",1722431176592,2.2047892,3326.7,3326.5,3.14964607]
["bitfinex","ETHUSD",1722431176894,2.2047892,3326.8,3326.6,6.40097]
["bitfinex","ETHUSD",1722431177203,2.2047892,3326.9,3326.7,0.14345975]
["bitfinex","ETHUSD",1722431177374,2.2047892,3326.8,3326.7,0.14345975]
["bitfinex","ETHUSD",1722431177701,2.2047892,3326.8,3326.4,4.11517]
["bitfinex","ETHUSD",1722431177886,2.2047892,3326.8,3326.5,3.14960975]
["bitfinex","ETHUSD",1722431178428,2.2047892,3326.9,3326.5,3.14960975]
["bitfinex","ETHUSD",1722431178913,3.0056,3327.2,3326.5,3.14960975]
["bitfinex","ETHUSD",1722431179056,2.20613881,3326.8,3326.5,3.14960975]
["bitfinex","ETHUSD",1722431179401,2.20613881,3326.8,3326.5,3.14956975]
["bitfinex","ETHUSD",1722431179564,2.20613881,3326.8,3326.5,4.18138205]
["bitfinex","ETHUSD",1722431179760,2.20613881,3327.0,3326.6,4.11504]
["bitfinex","ETHUSD",1722431180182,2.20613881,3326.9,3326.7,0.14345612]
["bitfinex","ETHUSD",1722431180389,2.20613881,3326.8,3326.6,1.109]
["bitfinex","ETHUSD",1722431180588,2.20613881,3326.9,3326.8,0.14345612]
["bitfinex","ETHUSD",1722431181198,2.20613881,3326.9,3326.6,1.109]
["bitfinex","ETHUSD",1722431181366,2.20613881,3326.9,3326.8,0.14345612]
["bitfinex","ETHUSD",1722431181568,2.20613881,3326.9,3326.6,1.109]
["bitfinex","ETHUSD",1722431181755,2.20613881,3326.9,3326.8,0.14345612]
["bitfinex","ETHUSD",1722431181963,2.20613881,3326.9,3326.6,1.109]
["bitfinex","ETHUSD",1722431182186,2.20650178,3326.9,3326.8,0.14345612]
["bitfinex","ETHUSD",1722431182400,3.0055,3327.3,3326.6,1.109]
["bitfinex","ETHUSD",1722431182561,2.20644198,3327.0,3326.8,0.14345612]
["bitfinex","ETHUSD",1722431182895,2.20644198,3327.0,3326.9,0.14345612]
["bitfinex","ETHUSD",1722431183099,2.20644198,3327.0,3326.6,4.1751752]
["bitfinex","ETHUSD",1722431183305,2.20644198,3327.0,3326.7,0.14345612]
["bitfinex","ETHUSD",1722431183660,2.20644198,3326.9,3326.7,0.14345612]
["bitfinex","ETHUSD",1722431184310,2.20644198,3327.0,3326.7,3.57521773]
["bitfinex","ETHUSD",1722431184604,2.20644198,3327.1,3326.8,1.109]
["bitfinex","ETHUSD",1722431184974,2.20644198,3327.1,3326.9,0.14333263]
["bitfinex","ETHUSD",1722431185159,2.20644198,3327.1,3326.6,4.11506]
["bitfinex","ETHUSD",1722431185366,2.20644198,3327.1,3327.0,0.14333263]
["bitfinex","ETHUSD",1722431185594,3.00543,3327.3,3326.6,4.11506]
["bitfinex","ETHUSD",1722431185806,3.00543,3327.3,3327.0,0.14333263]
["bitfinex","ETHUSD",1722431185807,2.20673414,3327.1,3327.0,0.14333263]
["bitfinex","ETHUSD",1722431186276,2.20673414,3327.1,3326.6,4.11506]
["bitfinex","ETHUSD",1722431186474,2.20673414,3327.1,3326.7,0.14333263]
["bitfinex","ETHUSD",1722431187003,2.20673414,3327.1,3326.7,3.14926263]
["bitfinex","ETHUSD",1722431188003,2.20673414,3327.1,3326.7,0.14333263]
["bitfinex","ETHUSD",1722431188365,2.20673414,3327.0,3326.5,4.11511]
["bitfinex","ETHUSD",1722431188591,2.20673414,3327.0,3326.8,0.14328541]
["bitfinex","ETHUSD",1722431188822,2.20673414,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1722431189132,2.20731848,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1722431189329,2.20731848,3327.0,3326.7,0.14329268]
["bitfinex","ETHUSD",1722431189798,4.56491848,3326.9,3326.7,0.14329268]
["bitfinex","ETHUSD",1722431190005,2.20731848,3326.8,3326.5,1.109]
["bitfinex","ETHUSD",1722431190209,2.20731848,3326.7,3326.5,1.109]
["bitfinex","ETHUSD",1722431190393,2.3576,3326.9,3326.5,1.109]
["bitfinex","ETHUSD",1722431190394,2.20731848,3326.8,3326.5,1.109]
["bitfinex","ETHUSD",1722431191132,2.20731848,3326.8,3326.4,3.00622]
["bitfinex","ETHUSD",1722431191429,5.21326848,3326.8,3326.0,5.35]
["bitfinex","ETHUSD",1722431191602,2.20731848,3326.5,3325.9,1.109]
["bitfinex","ETHUSD",1722431191806,6.4813318,3326.8,3325.9,1.109]
["bitfinex","ETHUSD",1722431191807,2.20731848,3326.3,3325.9,1.109]
["bitfinex","ETHUSD",1722431192015,2.20731848,3326.2,3325.8,3.00674]
["bitfinex","ETHUSD",1722431192237,2.4171,3326.4,3325.8,1.939287]
["bitfinex","ETHUSD",1722431192415,2.20750666,3326.1,3325.8,1.109]
["bitfinex","ETHUSD",1722431192794,2.20750666,3326.0,3325.8,1.109]
["bitfinex","ETHUSD",1722431193546,2.20750666,3326.2,3325.8,1.109]
["bitfinex","ETHUSD",1722431193937,2.20750666,3326.2,3325.8,4.11577]
["bitfinex","ETHUSD",1722431194267,2.20750666,3326.3,3326.0,4.11556]
["bitfinex","ETHUSD",1722431194416,2.20750666,3326.5,3326.2,1.109]
["bitfinex","ETHUSD",1722431195253,2.20750666,3326.4,3326.2,1.109]
["bitfinex","ETHUSD",1722431195597,2.20780945,3326.4,3326.2,1.109]
["bitfinex","ETHUSD",1722431196239,2.20780945,3326.4,3325.6,3.00693]
["bitfinex","ETHUSD",1722431196240,2.20780945,3326.4,3326.0,1.109]
["bitfinex","ETHUSD",1722431196441,3.00617,3326.5,3326.0,1.109]
["bitfinex","ETHUSD",1722431196442,2.20811673,3326.2,3326.0,1.109]
["bitfinex","ETHUSD",1722431197419,2.20811673,3326.1,3326.0,1.109]
["bitfinex","ETHUSD",1722431198139,2.20811673,3326.1,3325.9,1.109]
["bitfinex","ETHUSD",1722431198337,2.20811673,3326.2,3325.9,1.109]
["bitfinex","ETHUSD",1722431198748,3.00619,3326.5,3325.9,1.109]
["bitfinex","ETHUSD",1722431198921,2.20913877,3326.1,3325.9,1.109]
["bitfinex","ETHUSD",1722431199852,2.20913877,3326.0,3325.9,1.109]
["bitfinex","ETHUSD",1722431200054,2.20913877,3326.0,3325.7,1.109]
["bitfinex","ETHUSD",1722431204406,4.57513877,3326.1,3325.8,0.13882355]
["bitfinex","ETHUSD",1722431205175,2.20913877,3326.0,3325.8,0.13882355]
["bitfinex","ETHUSD",1722431205461,2.20816741,3326.0,3325.8,0.13882355]
["bitfinex","ETHUSD",1722431205694,2.20816741,3326.0,3325.5,1.109]
["bitfinex","ETHUSD",1722431205861,2.20816741,3325.9,3325.6,0.13882355]
["bitfinex","ETHUSD",1722431206361,0.75806974,3325.9,3325.2,8.389]
["bitfinex","ETHUSD",1722431206595,2.20755739,3325.7,3325.4,1.109]
["bitfinex","ETHUSD",1722431206982,2.20755739,3325.8,3325.4,1.109]
["bitfinex","ETHUSD",1722431207334,2.20755739,3325.9,3325.6,1.109]
["bitfinex","ETHUSD",1722431207603,2.20755739,3325.9,3325.8,1.109]
["bitfinex","ETHUSD",1722431207812,2.20755739,3326.0,3325.8,1.109]
["bitfinex","ETHUSD",1722431208105,2.20755739,3326.0,3325.8,1.24796525]
["bitfinex","ETHUSD",1722431208633,2.20675383,3326.0,3325.8,1.109]
["bitfinex","ETHUSD",1722431208760,2.20675383,3326.0,3325.6,1.109]
["bitfinex","ETHUSD",1722431208956,2.20675383,3326.0,3325.7,0.13896525]
["bitfinex","ETHUSD",1722431209177,2.20675383,3326.0,3325.6,1.109]
["bitfinex","ETHUSD",1722431209398,2.20675383,3326.0,3325.8,0.13896525]
["bitfinex","ETHUSD",1722431209559,2.20675383,3326.0,3325.6,1.109]
["bitfinex","ETHUSD",1722431209921,2.20675383,3326.0,3325.8,0.2]
["bitfinex","ETHUSD",1722431210274,2.20675383,3326.0,3325.9,0.13896525]
["bitfinex","ETHUSD",1722431211672,3.00649,3326.2,3325.9,0.13896525]
["bitfinex","ETHUSD",1722431211879,2.20607613,3326.0,3325.9,0.13896525]
["bitfinex","ETHUSD",1722431212089,3.00661,3326.0,3325.9,0.13896525]
["bitfinex","ETHUSD",1722431212423,5.36681,3326.0,3325.8,0.2]
["bitfinex","ETHUSD",1722431212700,2.3602,3326.0,3325.8,0.2]
["bitfinex","ETHUSD",1722431212875,2.3602,3326.0,3325.9,0.13917236]
["bitfinex","ETHUSD",1722431213198,4.56627613,3326.0,3325.9,0.13917236]
["bitfinex","ETHUSD",1722431213594,5.36681,3326.0,3325.9,0.13917236]
["bitfinex","ETHUSD",1722431213768,6.50870101,3326.0,3325.9,0.13917236]
["bitfinex","ETHUSD",1722431213966,6.50870101,3326.0,3325.8,0.4]
["bitfinex","ETHUSD",1722431214170,3.50209101,3326.0,3325.9,0.13917962]
["bitfinex","ETHUSD",1722431217897,2.3602,3326.0,3325.9,0.13917962]
["bitfinex","ETHUSD",1722431220614,2.3602,3326.0,3325.8,0.6]
["bitfinex","ETHUSD",1722431220975,4.56578472,3326.0,3325.9,0.13925956]
["bitfinex","ETHUSD",1722431221519,2.3602,3326.0,3325.9,0.13925956]
["bitfinex","ETHUSD",1722431225226,2.20422882,3326.1,3325.9,0.13925956]
["bitfinex","ETHUSD",1722431225386,2.20422882,3326.4,3326.0,0.06013093]
["bitfinex","ETHUSD",1722431225589,2.20422882,3326.7,3326.3,3.00628]
["bitfinex","ETHUSD",1722431225919,2.20422882,3326.8,3326.4,0.13926319]
["bitfinex","ETHUSD",1722431226110,2.20422882,3326.8,3326.0,1.109]
["bitfinex","ETHUSD",1722431226111,5.9756917,3326.8,3326.0,1.109]
["bitfinex","ETHUSD",1722431226437,2.2566,3326.4,3326.1,0.13926319]
["bitfinex","ETHUSD",1722431226587,4.46082882,3326.4,3326.1,0.13926319]
["bitfinex","ETHUSD",1722431226787,4.46082882,3326.4,3325.8,1.0]
["bitfinex","ETHUSD",1722431227032,2.20422882,3326.3,3326.2,0.13926319]
["bitfinex","ETHUSD",1722431227233,2.20422882,3326.3,3325.8,5.11579]
["bitfinex","ETHUSD",1722431227431,2.20422882,3326.3,3326.2,0.13926319]
["bitfinex","ETHUSD",1722431227721,4.46082882,3326.4,3326.2,0.13926319]
["bitfinex","ETHUSD",1722431228032,2.2050823,3326.4,3326.0,1.109]
["bitfinex","ETHUSD",1722431228332,2.2050823,3326.5,3326.1,0.411563]
["bitfinex","ETHUSD",1722431228636,2.2050823,3326.4,3326.2,0.13926319]
["bitfinex","ETHUSD",1722431228926,2.2050823,3326.5,3326.0,1.109]
["bitfinex","ETHUSD",1722431229083,2.2050823,3326.5,3326.1,0.13926319]
["bitfinex","ETHUSD",1722431230500,2.2050823,3326.4,3326.1,0.13926319]
["bitfinex","ETHUSD",1722431230940,2.2050823,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1722431231229,2.20636631,3326.5,3326.2,0.13926319]
["bitfinex","ETHUSD",1722431231608,2.20636631,3326.5,3326.2,3.00637]
["bitfinex","ETHUSD",1722431231936,7.23619449,3327.1,3326.4,4.11525]
["bitfinex","ETHUSD",1722431231937,2.20636631,3326.6,3326.4,4.11525]
["bitfinex","ETHUSD",1722431232092,2.20636631,3326.7,3326.5,0.13912513]
["bitfinex","ETHUSD",1722431232429,2.20636631,3326.8,3326.6,1.109]
["bitfinex","ETHUSD",1722431232733,2.20636631,3326.8,3326.7,0.13892165]
["bitfinex","ETHUSD",1722431234002,2.20636631,3327.0,3326.7,3.14490165]
["bitfinex","ETHUSD",1722431234391,2.60627021,3327.3,3326.7,3.14490165]
["bitfinex","ETHUSD",1722431234392,2.20707228,3327.1,3326.7,3.14490165]
["bitfinex","ETHUSD",1722431235069,2.20707228,3327.0,3326.7,0.13892165]
["bitfinex","ETHUSD",1722431237477,5.61255413,3327.3,3326.7,0.13892165]
["bitfinex","ETHUSD",1722431237692,2.20708814,3327.0,3326.7,0.13892165]
["bitfinex","ETHUSD",1722431237875,5.44999,3326.8,3326.7,0.13892165]
["bitfinex","ETHUSD",1722431238185,5.44999,3326.8,3325.8,2.109]
["bitfinex","ETHUSD",1722431238186,3.006,3326.7,3325.8,2.109]
["bitfinex","ETHUSD",1722431238362,2.20742521,3326.4,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431238946,2.20742521,3326.2,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431239146,2.20742521,3326.3,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431239342,2.20742521,3326.2,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431239661,2.20742521,3326.3,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431240387,2.02562229,3326.6,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431240388,2.20742521,3326.2,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431240762,2.20758671,3326.1,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431241145,5.41519,3326.2,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431241146,2.20758671,3326.0,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431242578,3.00652,3326.1,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431242785,5.01639315,3326.2,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431243102,2.20754132,3326.0,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431243300,2.20754132,3326.1,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431244280,2.20776856,3326.0,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431244459,3.00645,3326.2,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431244668,2.20775264,3326.0,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431245362,2.20775264,3326.1,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431247298,3.0063,3326.4,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431247482,2.20751781,3326.1,3325.9,0.13405622]
["bitfinex","ETHUSD",1722431248378,2.20751781,3326.1,3326.0,4.11561]
["bitfinex","ETHUSD",1722431248580,2.20751781,3326.3,3326.0,1.23897402]
["bitfinex","ETHUSD",1722431248806,2.20751781,3326.2,3326.0,1.23897402]
["bitfinex","ETHUSD",1722431248987,3.00613,3326.6,3326.0,1.23897402]
["bitfinex","ETHUSD",1722431248988,2.20751781,3326.4,3326.0,1.23897402]
["bitfinex","ETHUSD",1722431249553,2.20751781,3326.3,3326.0,1.23897402]
["bitfinex","ETHUSD",1722431250603,3.856697,3326.6,3326.0,1.23897402]
["bitfinex","ETHUSD",1722431250804,2.20756716,3326.3,3326.0,1.23897402]
["bitfinex","ETHUSD",1722431251593,2.20756716,3326.4,3326.0,1.23897402]
["bitfinex","ETHUSD",1722431251966,2.20756716,3326.4,3326.0,0.12997402]
["bitfinex","ETHUSD",1722431252164,2.20756716,3326.2,3326.0,0.12997402]
["bitfinex","ETHUSD",1722431252370,2.20756716,3326.3,3326.0,0.12997402]
["bitfinex","ETHUSD",1722431253397,2.20756716,3326.1,3326.0,0.12997402]
["bitfinex","ETHUSD",1722431253702,2.20756716,3326.2,3326.0,0.12997402]
["bitfinex","ETHUSD",1722431254005,2.20787843,3326.2,3326.0,0.12997402]
["bitfinex","ETHUSD",1722431254811,2.20787843,3326.3,3326.0,0.12997402]
["bitfinex","ETHUSD",1722431255812,2.20765243,3326.4,3326.2,3.00636]
["bitfinex","ETHUSD",1722431256014,2.20765243,3326.5,3326.3,1.23892335]
["bitfinex","ETHUSD",1722431256173,2.20765243,3326.6,3326.4,3.00625]
["bitfinex","ETHUSD",1722431256371,2.20765243,3326.7,3326.5,0.12991611]
["bitfinex","ETHUSD",1722431256689,2.20765243,3326.7,3326.4,3.00625]
["bitfinex","ETHUSD",1722431256876,2.20765243,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1722431257075,2.3372,3327.1,3326.5,1.23891611]
["bitfinex","ETHUSD",1722431257407,2.20754881,3326.8,3326.6,3.00602]
["bitfinex","ETHUSD",1722431257612,2.60766703,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1722431257613,2.20754881,3326.9,3326.6,6.14181582]
["bitfinex","ETHUSD",1722431257766,2.20754881,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722431257967,2.20754881,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1722431258414,5.39406,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1722431258415,2.20754881,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1722431258615,2.20754881,3327.2,3326.9,0.12978582]
["bitfinex","ETHUSD",1722431258830,2.20754881,3327.2,3326.9,4.24457582]
["bitfinex","ETHUSD",1722431259112,2.20754881,3327.3,3327.0,3.00568]
["bitfinex","ETHUSD",1722431259510,2.20754881,3327.3,3327.1,0.12955418]
["bitfinex","ETHUSD",1722431259871,2.60766703,3327.4,3327.1,0.12955418]
["bitfinex","ETHUSD",1722431260142,2.491,3327.2,3326.4,4.1152]
["bitfinex","ETHUSD",1722431260312,2.20630947,3327.1,3326.6,6.01202]
["bitfinex","ETHUSD",1722431260471,2.20628666,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1722431260672,4.69728666,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1722431260913,4.69728666,3327.2,3326.7,0.12955418]
["bitfinex","ETHUSD",1722431261614,4.69728666,3327.2,3326.7,3.13548418]
["bitfinex","ETHUSD",1722431263670,4.69648531,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1722431263899,2.20548531,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1722431264343,2.20548531,3327.2,3326.9,0.12955418]
["bitfinex","ETHUSD",1722431265016,2.20548531,3327.0,3326.6,4.115]
["bitfinex","ETHUSD",1722431265216,2.20548531,3327.1,3326.7,0.12955418]
["bitfinex","ETHUSD",1722431265421,2.20548531,3327.2,3326.7,0.12955418]
["bitfinex","ETHUSD",1722431267012,2.20536817,3327.2,3326.7,0.12955418]
["bitfinex","ETHUSD",1722431268227,2.83734899,3327.2,3326.7,0.12955418]
["bitfinex","ETHUSD",1722431268443,2.20536817,3327.0,3326.7,0.12955418]
["bitfinex","ETHUSD",1722431268639,2.20536817,3326.9,3326.7,0.12955418]
["bitfinex","ETHUSD",1722431268828,2.20536817,3326.9,3326.2,3.60639]
["bitfinex","ETHUSD",1722431268829,5.2651,3326.9,3326.2,1.709]
["bitfinex","ETHUSD",1722431269158,3.00616,3326.5,3326.2,0.6]
["bitfinex","ETHUSD",1722431269353,5.21152817,3326.5,3326.2,0.6]
["bitfinex","ETHUSD",1722431269704,3.00616,3326.5,3326.2,0.6]
["bitfinex","ETHUSD",1722431269942,1.109,3326.6,3326.2,0.6]
["bitfinex","ETHUSD",1722431269943,2.20608806,3326.3,3326.2,0.6]
["bitfinex","ETHUSD",1722431270122,3.0063,3326.4,3326.2,0.6]
["bitfinex","ETHUSD",1722431270340,0.30063,3326.3,3326.2,0.6]
["bitfinex","ETHUSD",1722431271211,2.50672874,3326.3,3326.2,0.6]
["bitfinex","ETHUSD",1722431272352,2.20609874,3326.4,3326.2,0.6]
["bitfinex","ETHUSD",1722431272924,2.20609874,3326.4,3326.2,1.709]
["bitfinex","ETHUSD",1722431273128,2.20609874,3326.6,3326.2,1.709]
["bitfinex","ETHUSD",1722431273659,2.20609874,3326.4,3326.2,1.709]
["bitfinex","ETHUSD",1722431273859,2.20609874,3326.5,3326.2,1.709]
["bitfinex","ETHUSD",1722431274557,2.20609874,3326.6,3326.2,1.709]
["bitfinex","ETHUSD",1722431275124,2.20609874,3326.5,3326.2,0.6]
["bitfinex","ETHUSD",1722431276760,2.20652219,3326.5,3326.2,0.6]
["bitfinex","ETHUSD",1722431279061,2.20652219,3326.4,3326.2,0.6]
["bitfinex","ETHUSD",1722431279461,2.20652219,3326.4,3326.3,0.12961933]
["bitfinex","ETHUSD",1722431279661,2.20652219,3326.5,3326.3,0.12961933]
["bitfinex","ETHUSD",1722431280003,3.00598,3326.7,3326.3,0.12961933]
["bitfinex","ETHUSD",1722431280155,2.20653625,3326.5,3326.3,0.12961933]
["bitfinex","ETHUSD",1722431281171,2.20653625,3326.6,3326.3,0.12961933]
["bitfinex","ETHUSD",1722431281377,2.20653625,3326.5,3326.3,0.12961933]
["bitfinex","ETHUSD",1722431281763,5.61227094,3326.9,3326.3,0.12961933]
["bitfinex","ETHUSD",1722431281764,2.20653625,3326.6,3326.3,0.12961933]
["bitfinex","ETHUSD",1722431283108,2.20653625,3326.6,3326.3,3.13595933]
["bitfinex","ETHUSD",1722431283262,2.20692701,3326.6,3326.3,3.13595933]
["bitfinex","ETHUSD",1722431283626,2.20692706,3326.6,3326.4,1.109]
["bitfinex","ETHUSD",1722431283761,2.20692706,3326.7,3326.5,0.1296881]
["bitfinex","ETHUSD",1722431283967,2.20692706,3326.8,3326.5,0.1296881]
["bitfinex","ETHUSD",1722431284311,2.20692706,3327.0,3326.6,4.11499]
["bitfinex","ETHUSD",1722431284612,7.41,3327.1,3326.7,0.12968448]
["bitfinex","ETHUSD",1722431284613,9.61692706,3327.1,3326.7,0.12968448]
["bitfinex","ETHUSD",1722431285118,2.20692706,3327.1,3326.7,0.12968448]
["bitfinex","ETHUSD",1722431285316,2.20692706,3327.1,3326.8,4.11488]
["bitfinex","ETHUSD",1722431285513,2.20692706,3327.2,3326.7,0.55415193]
["bitfinex","ETHUSD",1722431285714,2.20692706,3327.2,3326.9,0.12966277]
["bitfinex","ETHUSD",1722431285873,2.20692706,3327.1,3326.9,0.12966277]
["bitfinex","ETHUSD",1722431286067,2.20692706,3327.2,3326.7,3.00593]
["bitfinex","ETHUSD",1722431286286,2.20692706,3327.2,3327.0,0.12966277]
["bitfinex","ETHUSD",1722431286511,2.2063713,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1722431286721,1.89114957,3326.9,3326.8,3.00587]
["bitfinex","ETHUSD",1722431287089,1.89102176,3326.9,3326.8,3.00587]
["bitfinex","ETHUSD",1722431288201,1.89102176,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1722431288577,2.2063713,3327.3,3326.9,3.0058]
["bitfinex","ETHUSD",1722431288789,1.89093011,3327.0,3326.9,3.00574]
["bitfinex","ETHUSD",1722431288979,6.00503,3327.8,3327.1,6.01124]
["bitfinex","ETHUSD",1722431288980,1.89093011,3327.2,3327.1,6.01124]
["bitfinex","ETHUSD",1722431289180,2.2063713,3327.6,3327.3,3.00538]
["bitfinex","ETHUSD",1722431289433,1.89072582,3327.4,3327.3,3.00538]
["bitfinex","ETHUSD",1722431289600,2.4521,3328.0,3327.3,3.00538]
["bitfinex","ETHUSD",1722431289786,1.89030687,3327.5,3327.3,3.00538]
["bitfinex","ETHUSD",1722431290121,1.89030687,3327.5,3327.3,3.7885704]
["bitfinex","ETHUSD",1722431290333,1.89030687,3327.4,3327.3,3.7885704]
["bitfinex","ETHUSD",1722431290531,1.89030687,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722431290680,1.89030687,3327.5,3327.3,3.7886104]
["bitfinex","ETHUSD",1722431290877,1.89030687,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722431291281,2.20535802,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1722431291480,1.88982787,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722431292001,2.20535802,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1722431292183,1.88984508,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722431293126,1.889701,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722431293335,1.889701,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722431294123,2.20465117,3327.6,3327.2,4.11452]
["bitfinex","ETHUSD",1722431294324,1.88972398,3327.4,3327.2,4.11452]
["bitfinex","ETHUSD",1722431294630,1.88972398,3327.4,3327.2,4.11446]
["bitfinex","ETHUSD",1722431294835,1.88972398,3327.4,3327.3,0.1293118]
["bitfinex","ETHUSD",1722431295127,1.88972398,3327.4,3327.2,7.11992]
["bitfinex","ETHUSD",1722431295338,1.88972398,3327.4,3327.3,3.1347418]
["bitfinex","ETHUSD",1722431295547,1.88972398,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722431295754,1.88972398,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722431295910,1.88972398,3327.6,3327.4,1.109]
["bitfinex","ETHUSD",1722431296086,1.88972398,3327.6,3327.5,0.1293118]
["bitfinex","ETHUSD",1722431296294,2.20465117,3327.8,3327.5,0.1293118]
["bitfinex","ETHUSD",1722431296812,2.20465117,3327.8,3327.6,0.1293118]
["bitfinex","ETHUSD",1722431297017,2.20465117,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1722431297219,1.88927233,3327.4,3327.3,3.00542]
["bitfinex","ETHUSD",1722431297418,1.88927233,3327.5,3327.3,3.717421]
["bitfinex","ETHUSD",1722431297629,1.88927233,3327.5,3327.3,3.00542]
["bitfinex","ETHUSD",1722431298041,1.88927233,3327.5,3327.1,3.00559]
["bitfinex","ETHUSD",1722431298243,1.88927233,3327.4,3327.0,1.109]
["bitfinex","ETHUSD",1722431298593,1.88927233,3327.4,3326.9,3.00574]
["bitfinex","ETHUSD",1722431298594,1.88927233,3327.3,3326.8,1.109]
["bitfinex","ETHUSD",1722431298812,1.88927233,3327.3,3326.6,4.11502]
["bitfinex","ETHUSD",1722431298813,1.88927233,3327.1,3326.6,4.11502]
["bitfinex","ETHUSD",1722431299009,1.88927233,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1722431299010,1.88927233,3327.0,3326.5,3.00611]
["bitfinex","ETHUSD",1722431299224,1.88927233,3326.9,3326.4,4.11524]
["bitfinex","ETHUSD",1722431299408,5.30274,3327.3,3326.5,3.00615]
["bitfinex","ETHUSD",1722431299745,5.30274,3327.3,3326.4,1.109]
["bitfinex","ETHUSD",1722431299746,1.8896314,3326.9,3326.4,1.109]
["bitfinex","ETHUSD",1722431300127,1.8896314,3326.9,3326.5,3.0061]
["bitfinex","ETHUSD",1722431300622,1.8896314,3326.8,3326.5,3.0061]
["bitfinex","ETHUSD",1722431301134,1.8896314,3326.9,3326.5,3.0061]
["bitfinex","ETHUSD",1722431301434,2.2973,3327.3,3326.2,3.60642]
["bitfinex","ETHUSD",1722431301435,1.8896314,3326.7,3326.2,3.60642]
["bitfinex","ETHUSD",1722431301734,4.90144827,3327.3,3326.2,3.60642]
["bitfinex","ETHUSD",1722431301735,1.8896314,3326.6,3326.2,3.60636]
["bitfinex","ETHUSD",1722431301934,1.8896314,3326.7,3326.3,3.00627]
["bitfinex","ETHUSD",1722431302545,3.00564,3327.1,3326.3,3.00627]
["bitfinex","ETHUSD",1722431302726,1.89026383,3326.7,3326.3,3.00627]
["bitfinex","ETHUSD",1722431303049,1.89024513,3326.7,3326.3,3.00627]
["bitfinex","ETHUSD",1722431303251,1.89024513,3326.6,3326.3,3.00627]
["bitfinex","ETHUSD",1722431303544,1.89024513,3326.7,3326.3,3.00627]
["bitfinex","ETHUSD",1722431303701,1.89024513,3326.7,3326.2,3.366996]
["bitfinex","ETHUSD",1722431303902,1.89024513,3326.6,3326.2,6.373366]
["bitfinex","ETHUSD",1722431304102,1.89024513,3326.5,3326.2,0.360636]
["bitfinex","ETHUSD",1722431304440,1.89024513,3326.5,3326.1,3.0065]
["bitfinex","ETHUSD",1722431304798,1.89024513,3326.4,3326.1,3.0065]
["bitfinex","ETHUSD",1722431305302,1.89024513,3326.4,3326.1,3.00645]
["bitfinex","ETHUSD",1722431305503,1.89024513,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1722431305800,1.89024513,3326.5,3326.0,3.00653]
["bitfinex","ETHUSD",1722431306001,1.89034267,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1722431306804,2.4566,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1722431306805,1.89034267,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1722431307006,1.89034267,3326.4,3326.1,3.631095]
["bitfinex","ETHUSD",1722431307302,1.89034267,3326.7,3326.4,3.00625]
["bitfinex","ETHUSD",1722431307533,1.89034267,3326.8,3326.5,3.00609]
["bitfinex","ETHUSD",1722431307902,1.89034267,3326.8,3326.6,3.00599]
["bitfinex","ETHUSD",1722431308151,3.00539,3327.4,3326.6,3.00599]
["bitfinex","ETHUSD",1722431308152,1.89034267,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1722431308351,1.89034267,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722431309353,1.89006318,3326.8,3326.7,3.13408501]
["bitfinex","ETHUSD",1722431310873,1.89006318,3327.0,3326.7,3.13408501]
["bitfinex","ETHUSD",1722431311028,1.89006318,3327.0,3326.8,3.00588]
["bitfinex","ETHUSD",1722431312031,1.89006318,3327.0,3326.9,0.12810501]
["bitfinex","ETHUSD",1722431312230,1.89006318,3327.1,3326.9,3.0058]
["bitfinex","ETHUSD",1722431312432,1.89006318,3327.0,3326.7,3.0059]
["bitfinex","ETHUSD",1722431312659,1.889961,3327.1,3326.7,3.61310361]
["bitfinex","ETHUSD",1722431312840,1.889961,3327.1,3326.7,0.60720361]
["bitfinex","ETHUSD",1722431313045,1.889961,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1722431314177,1.889961,3327.0,3326.6,6.01206]
["bitfinex","ETHUSD",1722431314546,1.889961,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1722431314958,2.2049545,3326.9,3326.4,2.2832]
["bitfinex","ETHUSD",1722431315132,1.89022472,3326.6,3326.1,3.00647]
["bitfinex","ETHUSD",1722431315328,1.89022472,3326.5,3326.2,3.00637]
["bitfinex","ETHUSD",1722431315732,1.89022472,3326.5,3326.3,3.00634]
["bitfinex","ETHUSD",1722431315928,2.3485,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722431316176,1.8903647,3326.5,3326.3,3.00634]
["bitfinex","ETHUSD",1722431316758,1.8903647,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1722431317474,1.8903647,3326.5,3326.3,3.00634]
["bitfinex","ETHUSD",1722431317675,1.8903647,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722431317979,1.8903647,3326.5,3326.3,3.00634]
["bitfinex","ETHUSD",1722431318273,2.20542548,3326.8,3326.1,3.00647]
["bitfinex","ETHUSD",1722431318274,1.8903647,3326.4,3326.1,3.00647]
["bitfinex","ETHUSD",1722431318486,1.8903647,3326.3,3325.9,0.23256]
["bitfinex","ETHUSD",1722431318642,1.8903647,3326.2,3325.7,3.00682]
["bitfinex","ETHUSD",1722431318836,1.8903647,3326.1,3326.0,3.00656]
["bitfinex","ETHUSD",1722431319176,1.8903647,3326.2,3326.0,3.00656]
["bitfinex","ETHUSD",1722431319487,1.89098152,3326.2,3326.0,3.00656]
["bitfinex","ETHUSD",1722431321057,1.89098152,3326.1,3326.0,3.00656]
["bitfinex","ETHUSD",1722431321384,4.6837451,3326.3,3325.7,3.00684]
["bitfinex","ETHUSD",1722431321578,1.8911638,3326.0,3325.7,3.00684]
["bitfinex","ETHUSD",1722431321745,1.8911638,3326.0,3325.8,3.00676]
["bitfinex","ETHUSD",1722431322080,1.8911638,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722431322501,2.4776,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1722431322699,1.89100874,3326.1,3325.9,3.0067]
["bitfinex","ETHUSD",1722431322906,1.89100874,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1722431323277,1.89100874,3326.2,3326.0,1.109]
["bitfinex","ETHUSD",1722431324116,1.89100874,3326.2,3326.0,4.11559]
["bitfinex","ETHUSD",1722431324274,1.89100874,3326.2,3326.1,0.12383125]
["bitfinex","ETHUSD",1722431325101,2.4776,3326.3,3326.1,0.12383125]
["bitfinex","ETHUSD",1722431326406,1.89083557,3326.2,3326.1,0.12383125]
["bitfinex","ETHUSD",1722431326603,1.89075353,3326.2,3326.1,0.12383125]
["bitfinex","ETHUSD",1722431327881,4.36835353,3326.3,3326.1,0.12383125]
["bitfinex","ETHUSD",1722431328629,1.89075353,3326.2,3326.1,0.12383125]
["bitfinex","ETHUSD",1722431329229,2.4776,3326.3,3326.1,0.12383125]
["bitfinex","ETHUSD",1722431329386,1.89065044,3326.2,3326.1,0.12383125]
["bitfinex","ETHUSD",1722431332478,1.89031581,3326.2,3326.1,0.12383125]
["bitfinex","ETHUSD",1722431335938,1.89028235,3326.2,3326.1,0.12383125]
["bitfinex","ETHUSD",1722431336299,4.36788235,3326.3,3326.1,0.12383125]
["bitfinex","ETHUSD",1722431337346,1.89028235,3326.2,3326.1,0.12383125]
["bitfinex","ETHUSD",1722431338752,1.89028235,3326.2,3326.1,3.13035125]
["bitfinex","ETHUSD",1722431338912,1.89028235,3326.2,3326.1,6.86146538]
["bitfinex","ETHUSD",1722431339112,2.3884,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1722431339347,2.3884,3326.9,3326.6,1.109]
["bitfinex","ETHUSD",1722431339348,4.59437765,3326.9,3326.6,1.109]
["bitfinex","ETHUSD",1722431339556,1.89093595,3326.7,3326.6,1.109]
["bitfinex","ETHUSD",1722431339931,4.59437765,3326.9,3326.6,1.109]
["bitfinex","ETHUSD",1722431340234,2.20597765,3326.8,3326.6,1.23297237]
["bitfinex","ETHUSD",1722431340427,2.20597765,3326.8,3326.6,1.109]
["bitfinex","ETHUSD",1722431340630,4.59437765,3326.9,3326.7,0.12397237]
["bitfinex","ETHUSD",1722431340831,2.20597765,3326.8,3326.7,0.12397237]
["bitfinex","ETHUSD",1722431341033,4.59437765,3326.9,3326.6,1.109]
["bitfinex","ETHUSD",1722431341209,2.20597765,3326.8,3326.7,0.12397237]
["bitfinex","ETHUSD",1722431341406,0.45943777,3326.8,3326.4,1.109]
["bitfinex","ETHUSD",1722431341642,5.39424,3326.9,3326.4,1.109]
["bitfinex","ETHUSD",1722431341643,2.20722936,3326.7,3326.4,1.109]
["bitfinex","ETHUSD",1722431341948,2.20722936,3326.8,3326.5,0.12397237]
["bitfinex","ETHUSD",1722431342303,2.20722936,3326.8,3326.4,1.109]
["bitfinex","ETHUSD",1722431342631,2.20719104,3326.7,3326.4,1.109]
["bitfinex","ETHUSD",1722431342833,2.20719104,3326.7,3326.3,3.00628]
["bitfinex","ETHUSD",1722431343039,2.20719104,3326.7,3326.4,1.109]
["bitfinex","ETHUSD",1722431343223,2.20719104,3326.7,3326.4,1.23297237]
["bitfinex","ETHUSD",1722431343559,2.20719104,3326.7,3326.4,4.23920237]
["bitfinex","ETHUSD",1722431344758,2.20719104,3326.7,3326.4,4.23915237]
["bitfinex","ETHUSD",1722431344967,2.20880553,3326.7,3326.4,4.23915237]
["bitfinex","ETHUSD",1722431345963,2.20883455,3326.7,3326.4,4.23914237]
["bitfinex","ETHUSD",1722431346169,2.20883455,3326.8,3326.6,4.11507]
["bitfinex","ETHUSD",1722431346445,2.20883455,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722431346710,2.20883455,3327.0,3326.8,1.109]
["bitfinex","ETHUSD",1722431346954,2.20883455,3327.0,3326.9,0.12384571]
["bitfinex","ETHUSD",1722431347117,2.3802,3327.2,3326.9,0.12384571]
["bitfinex","ETHUSD",1722431347315,2.3802,3327.2,3326.7,4.11497]
["bitfinex","ETHUSD",1722431347547,2.2086384,3327.0,3326.8,3.00585]
["bitfinex","ETHUSD",1722431347864,7.41,3327.5,3326.8,3.00582]
["bitfinex","ETHUSD",1722431347865,2.2086384,3327.1,3326.8,3.00582]
["bitfinex","ETHUSD",1722431348151,2.2086384,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722431348310,2.2086384,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722431348516,2.2086384,3327.1,3326.9,1.109]
["bitfinex","ETHUSD",1722431348517,2.2086384,3327.3,3327.1,3.00562]
["bitfinex","ETHUSD",1722431348957,2.2086384,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1722431349186,7.41,3327.5,3327.2,3.00553]
["bitfinex","ETHUSD",1722431349459,2.20797153,3327.3,3327.1,1.109]
["bitfinex","ETHUSD",1722431349920,2.20797153,3327.3,3327.1,4.11459]
["bitfinex","ETHUSD",1722431350475,2.20797153,3327.3,3327.1,1.109]
["bitfinex","ETHUSD",1722431350660,5.61324637,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1722431350661,2.20797153,3327.4,3327.0,3.00569]
["bitfinex","ETHUSD",1722431351662,1.89170433,3327.1,3327.0,3.00569]
["bitfinex","ETHUSD",1722431352561,2.20698516,3327.4,3327.0,3.00569]
["bitfinex","ETHUSD",1722431352771,2.20698516,3327.4,3326.9,1.109]
["bitfinex","ETHUSD",1722431352772,1.89163259,3327.1,3326.9,4.11475]
["bitfinex","ETHUSD",1722431352914,2.20690469,3327.4,3326.9,4.11475]
["bitfinex","ETHUSD",1722431352915,1.89163259,3327.0,3326.9,4.11475]
["bitfinex","ETHUSD",1722431353521,1.89163259,3327.0,3326.9,3.00575]
["bitfinex","ETHUSD",1722431353717,1.89163259,3327.0,3326.7,3.0059]
["bitfinex","ETHUSD",1722431353922,1.89163259,3327.0,3326.8,1.109]
["bitfinex","ETHUSD",1722431354269,1.89163259,3327.0,3326.9,0.12361414]
["bitfinex","ETHUSD",1722431355275,2.20690469,3327.2,3326.9,0.12361414]
["bitfinex","ETHUSD",1722431355484,2.20690469,3327.1,3326.9,0.12361414]
["bitfinex","ETHUSD",1722431355831,2.20657875,3327.1,3326.6,4.51507]
["bitfinex","ETHUSD",1722431355986,2.20657875,3327.1,3327.0,0.12361414]
["bitfinex","ETHUSD",1722431356181,2.20657875,3327.1,3326.6,4.51507]
["bitfinex","ETHUSD",1722431356500,1.89136403,3326.8,3326.6,4.51507]
["bitfinex","ETHUSD",1722431356825,1.89136403,3326.8,3326.6,7.52114]
["bitfinex","ETHUSD",1722431357028,1.89136403,3326.8,3326.6,7.52107]
["bitfinex","ETHUSD",1722431357184,1.89136403,3326.9,3326.6,4.515]
["bitfinex","ETHUSD",1722431357586,1.89136403,3326.9,3326.6,3.406]
["bitfinex","ETHUSD",1722431357787,1.89136403,3326.8,3326.6,4.515]
["bitfinex","ETHUSD",1722431359141,1.89138026,3326.8,3326.6,4.515]
["bitfinex","ETHUSD",1722431359432,1.89138026,3326.8,3326.6,4.715]
["bitfinex","ETHUSD",1722431362300,3.00553,3327.2,3326.6,4.715]
["bitfinex","ETHUSD",1722431362488,1.89140388,3326.8,3326.6,1.709]
["bitfinex","ETHUSD",1722431362688,2.3431,3326.8,3326.6,0.6]
["bitfinex","ETHUSD",1722431362932,1.89142449,3326.7,3326.6,0.6]
["bitfinex","ETHUSD",1722431363104,2.3431,3326.8,3326.6,0.6]
["bitfinex","ETHUSD",1722431363490,2.3905,3327.1,3326.6,0.6]
["bitfinex","ETHUSD",1722431363696,2.3905,3327.1,3326.6,1.709]
["bitfinex","ETHUSD",1722431363891,2.3905,3327.1,3326.6,4.71506]
["bitfinex","ETHUSD",1722431365030,2.3905,3327.1,3326.6,1.709]
["bitfinex","ETHUSD",1722431365237,2.930108,3327.1,3326.6,1.709]
["bitfinex","ETHUSD",1722431365531,5.935728,3327.1,3326.6,1.709]
["bitfinex","ETHUSD",1722431365735,2.930108,3327.1,3326.6,1.709]
["bitfinex","ETHUSD",1722431365895,2.930108,3327.1,3326.6,4.71507]
["bitfinex","ETHUSD",1722431366742,2.930108,3327.1,3326.6,1.709]
["bitfinex","ETHUSD",1722431367527,2.3905,3327.1,3326.9,0.2]
["bitfinex","ETHUSD",1722431369435,2.3905,3327.1,3327.0,0.12359966]
["bitfinex","ETHUSD",1722431369638,2.3747,3327.8,3327.2,3.00549]
["bitfinex","ETHUSD",1722431369806,2.3747,3327.8,3327.3,1.109]
["bitfinex","ETHUSD",1722431370139,0.23747,3327.7,3327.3,1.23266479]
["bitfinex","ETHUSD",1722431370955,0.23747,3327.7,3327.3,0.12366479]
["bitfinex","ETHUSD",1722431371312,3.00526,3327.5,3326.9,0.2]
["bitfinex","ETHUSD",1722431371535,2.3654,3327.3,3327.0,0.12349839]
["bitfinex","ETHUSD",1722431371733,2.3654,3327.3,3326.9,0.2]
["bitfinex","ETHUSD",1722431372056,0.647975,3327.2,3327.0,0.12349839]
["bitfinex","ETHUSD",1722431372415,0.647975,3327.2,3326.9,0.2]
["bitfinex","ETHUSD",1722431372954,0.647975,3327.2,3327.0,0.11938177]
["bitfinex","ETHUSD",1722431373374,0.647975,3327.2,3326.9,0.2]
["bitfinex","ETHUSD",1722431373543,0.647975,3327.2,3327.1,0.11943965]
["bitfinex","ETHUSD",1722431373738,0.647975,3327.2,3326.9,0.2]
["bitfinex","ETHUSD",1722431373958,0.647975,3327.2,3327.0,0.11943965]
["bitfinex","ETHUSD",1722431374325,0.647975,3327.2,3326.9,0.2]
["bitfinex","ETHUSD",1722431374571,0.647975,3327.2,3327.0,0.11943965]
["bitfinex","ETHUSD",1722431374769,3.653505,3327.2,3327.0,0.11943965]
["bitfinex","ETHUSD",1722431374975,0.6018905,3327.1,3326.9,0.2]
["bitfinex","ETHUSD",1722431375155,2.3654,3327.3,3326.9,0.2]
["bitfinex","ETHUSD",1722431375362,5.37084,3327.3,3326.9,0.2]
["bitfinex","ETHUSD",1722431378346,8.37635,3327.3,3326.9,0.2]
["bitfinex","ETHUSD",1722431378690,5.37084,3327.3,3326.9,0.2]
["bitfinex","ETHUSD",1722431378872,3.00556,3327.2,3326.9,0.2]
["bitfinex","ETHUSD",1722431379191,3.00562,3327.1,3326.9,0.2]
["bitfinex","ETHUSD",1722431379358,3.44567885,3327.2,3326.9,0.2]
["bitfinex","ETHUSD",1722431379560,6.45120885,3327.2,3326.9,0.2]
["bitfinex","ETHUSD",1722431380143,2.60803885,3327.1,3326.9,0.2]
["bitfinex","ETHUSD",1722431380657,6.45120885,3327.2,3326.9,0.2]
["bitfinex","ETHUSD",1722431381799,0.83764,3327.2,3326.9,0.2]
["bitfinex","ETHUSD",1722431382112,0.83764,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722431382113,2.60917944,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722431382399,12.76572,3327.6,3327.1,1.109]
["bitfinex","ETHUSD",1722431382400,2.60917944,3327.4,3327.1,1.109]
["bitfinex","ETHUSD",1722431382599,2.60935448,3327.4,3326.9,4.31479]
["bitfinex","ETHUSD",1722431382748,2.20897545,3327.1,3326.9,4.31479]
["bitfinex","ETHUSD",1722431383102,2.20897545,3327.1,3326.9,8.294141]
["bitfinex","ETHUSD",1722431383263,2.20897545,3327.1,3327.0,6.01142]
["bitfinex","ETHUSD",1722431383467,2.20931817,3327.2,3327.0,3.00571]
["bitfinex","ETHUSD",1722431383793,2.20931817,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722431384146,2.60935448,3327.5,3327.1,1.109]
["bitfinex","ETHUSD",1722431384347,2.20937307,3327.3,3327.1,1.109]
["bitfinex","ETHUSD",1722431384545,2.20937307,3327.3,3327.1,1.6378321]
["bitfinex","ETHUSD",1722431385044,2.20937307,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1722431385249,2.20937307,3327.3,3327.1,4.6434421]
["bitfinex","ETHUSD",1722431385250,7.41,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1722431385449,2.20956231,3327.4,3327.3,3.77030621]
["bitfinex","ETHUSD",1722431385659,2.20956231,3327.4,3327.3,3.00542]
["bitfinex","ETHUSD",1722431385994,2.20956231,3327.4,3327.3,4.11442]
["bitfinex","ETHUSD",1722431387009,2.20956231,3327.4,3327.1,4.6434021]
["bitfinex","ETHUSD",1722431387208,2.20931154,3327.3,3327.1,4.11457]
["bitfinex","ETHUSD",1722431387858,2.61004548,3327.6,3326.9,4.31479]
["bitfinex","ETHUSD",1722431387859,2.20931154,3327.2,3326.9,4.31479]
["bitfinex","ETHUSD",1722431388276,2.20931154,3327.1,3326.9,4.31479]
["bitfinex","ETHUSD",1722431388678,2.20954387,3327.1,3326.9,4.31479]
["bitfinex","ETHUSD",1722431389305,2.20954387,3327.1,3326.9,1.309]
["bitfinex","ETHUSD",1722431389899,2.20954387,3327.1,3326.9,4.3148]
["bitfinex","ETHUSD",1722431390731,2.20954387,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722431391690,2.61002369,3327.3,3327.0,6.01136]
["bitfinex","ETHUSD",1722431391931,6.13474662,3327.7,3327.1,1.109]
["bitfinex","ETHUSD",1722431392247,2.21008606,3327.2,3327.1,1.109]
["bitfinex","ETHUSD",1722431394506,2.21008606,3327.2,3326.9,3.20576]
["bitfinex","ETHUSD",1722431394507,2.21008606,3327.2,3326.9,4.31476]
["bitfinex","ETHUSD",1722431394703,2.21008606,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722431394907,2.21008606,3327.3,3327.1,4.11462]
["bitfinex","ETHUSD",1722431395109,2.21008606,3327.2,3327.1,4.11462]
["bitfinex","ETHUSD",1722431395419,3.00507,3327.7,3327.1,4.11462]
["bitfinex","ETHUSD",1722431395668,2.20992417,3327.2,3327.1,4.11462]
["bitfinex","ETHUSD",1722431395850,2.61047292,3327.5,3327.1,4.11462]
["bitfinex","ETHUSD",1722431396013,2.61047292,3327.4,3327.1,4.11462]
["bitfinex","ETHUSD",1722431396551,4.15870566,3327.7,3327.1,4.11462]
["bitfinex","ETHUSD",1722431396552,2.2099843,3327.2,3327.1,4.11462]
["bitfinex","ETHUSD",1722431396715,2.2099581,3327.2,3327.1,4.11462]
["bitfinex","ETHUSD",1722431397146,2.61047292,3327.4,3327.1,4.11462]
["bitfinex","ETHUSD",1722431397532,2.61047292,3327.4,3327.1,1.109]
["bitfinex","ETHUSD",1722431397763,2.61047292,3327.4,3327.2,0.2]
["bitfinex","ETHUSD",1722431397917,2.61047292,3327.3,3327.2,0.2]
["bitfinex","ETHUSD",1722431398243,2.61047292,3327.5,3327.2,0.2]
["bitfinex","ETHUSD",1722431398447,2.61047292,3327.4,3327.2,0.2]
["bitfinex","ETHUSD",1722431398750,2.61062536,3327.4,3327.2,0.2]
["bitfinex","ETHUSD",1722431399494,7.28835228,3327.7,3327.3,0.11146348]
["bitfinex","ETHUSD",1722431399495,2.61062536,3327.5,3327.3,0.11146348]
["bitfinex","ETHUSD",1722431399643,4.97762536,3327.4,3327.3,0.11146348]
["bitfinex","ETHUSD",1722431399817,4.97762536,3327.4,3327.2,0.2]
["bitfinex","ETHUSD",1722431400018,4.97762536,3327.4,3327.3,0.11146348]
["bitfinex","ETHUSD",1722431400331,4.97762536,3327.4,3327.2,0.2]
["bitfinex","ETHUSD",1722431400653,2.61073653,3327.3,3327.2,0.2]
["bitfinex","ETHUSD",1722431400948,4.97773653,3327.4,3327.2,0.2]
["bitfinex","ETHUSD",1722431401108,2.367,3327.4,3327.2,0.2]
["bitfinex","ETHUSD",1722431401306,4.97773653,3327.4,3327.2,0.2]
["bitfinex","ETHUSD",1722431401530,2.367,3327.4,3327.2,0.2]
["bitfinex","ETHUSD",1722431401942,2.367,3327.4,3327.2,0.4]
["bitfinex","ETHUSD",1722431404450,4.97756067,3327.4,3327.2,0.4]
["bitfinex","ETHUSD",1722431404684,3.00543,3327.3,3327.2,0.4]
["bitfinex","ETHUSD",1722431405235,6.29492969,3327.4,3327.2,0.4]
["bitfinex","ETHUSD",1722431405491,3.16528307,3327.4,3327.2,0.4]
["bitfinex","ETHUSD",1722431406961,0.93001897,3327.3,3327.2,0.6]
["bitfinex","ETHUSD",1722431407288,3.93544897,3327.3,3327.2,0.6]
["bitfinex","ETHUSD",1722431407636,3.93544897,3327.3,3327.2,0.71146348]
["bitfinex","ETHUSD",1722431410582,6.94087897,3327.3,3327.2,0.71146348]
["bitfinex","ETHUSD",1722431410933,6.94087897,3327.3,3327.2,0.6]
["bitfinex","ETHUSD",1722431411375,10.07411874,3327.3,3327.2,0.6]
["bitfinex","ETHUSD",1722431411581,6.94087897,3327.3,3327.2,0.6]
["bitfinex","ETHUSD",1722431411878,10.07395678,3327.3,3327.2,0.6]
["bitfinex","ETHUSD",1722431412480,13.06985678,3327.3,3327.2,0.6]
["bitfinex","ETHUSD",1722431412679,9.93677897,3327.3,3327.2,0.6]
["bitfinex","ETHUSD",1722431417494,15.94220897,3327.3,3327.2,0.6]
["bitfinex","ETHUSD",1722431421971,15.94220897,3327.3,3327.2,0.58313586]
["bitfinex","ETHUSD",1722431430926,16.06480962,3327.3,3327.2,0.58313586]
["bitfinex","ETHUSD",1722431431586,12.93677897,3327.3,3327.2,0.58313586]
["bitfinex","ETHUSD",1722431431788,16.06479214,3327.3,3327.2,0.58313586]
["bitfinex","ETHUSD",1722431432397,12.93677897,3327.3,3327.2,0.58313586]
["bitfinex","ETHUSD",1722431433560,16.06519733,3327.3,3327.2,0.58313586]
["bitfinex","ETHUSD",1722431433732,3.1284982,3327.3,3327.2,0.58313586]
["bitfinex","ETHUSD",1722431434031,0.31435006,3327.5,3327.2,0.74787481]
["bitfinex","ETHUSD",1722431434032,2.60683118,3327.4,3327.2,0.74787481]
["bitfinex","ETHUSD",1722431434245,2.6067301,3327.4,3327.3,1.109]
["bitfinex","ETHUSD",1722431434406,2.6067301,3327.4,3327.3,3.5828]
["bitfinex","ETHUSD",1722431434589,2.20657716,3327.4,3327.3,4.01586748]
["bitfinex","ETHUSD",1722431434792,2.20657716,3327.5,3327.3,4.18052682]
["bitfinex","ETHUSD",1722431435024,2.20657716,3327.6,3327.3,4.18052682]
["bitfinex","ETHUSD",1722431435392,2.20640671,3327.6,3327.3,4.18052682]
["bitfinex","ETHUSD",1722431435590,2.20640671,3327.6,3327.4,0.47636627]
["bitfinex","ETHUSD",1722431436119,2.20640671,3327.6,3327.5,0.16449654]
["bitfinex","ETHUSD",1722431436445,5.61122793,3327.9,3327.5,0.16449654]
["bitfinex","ETHUSD",1722431436791,5.61122793,3327.9,3327.3,2.4738]
["bitfinex","ETHUSD",1722431436792,3.00498,3327.8,3327.3,2.4738]
["bitfinex","ETHUSD",1722431437102,2.20623096,3327.5,3327.3,2.4738]
["bitfinex","ETHUSD",1722431437904,3.00491,3327.9,3327.3,2.4738]
["bitfinex","ETHUSD",1722431437905,2.20623096,3327.6,3327.3,2.4738]
["bitfinex","ETHUSD",1722431438106,2.20623096,3327.6,3327.3,3.19094659]
["bitfinex","ETHUSD",1722431438539,5.61122793,3327.9,3327.3,3.19094659]
["bitfinex","ETHUSD",1722431438540,3.00491,3327.9,3327.3,3.19094659]
["bitfinex","ETHUSD",1722431438693,2.20620156,3327.6,3327.3,3.19094659]
["bitfinex","ETHUSD",1722431440040,2.20620156,3327.5,3327.3,6.19637659]
["bitfinex","ETHUSD",1722431440205,2.20620156,3327.6,3327.3,3.19094659]
["bitfinex","ETHUSD",1722431441031,2.20620156,3327.6,3327.3,2.4738]
["bitfinex","ETHUSD",1722431441226,2.6060756,3327.6,3327.2,0.58313586]
["bitfinex","ETHUSD",1722431441428,2.20621931,3327.3,3327.2,0.58313586]
["bitfinex","ETHUSD",1722431441946,2.6060756,3327.6,3327.2,0.58313586]
["bitfinex","ETHUSD",1722431441947,2.20615269,3327.4,3327.2,0.58313586]
["bitfinex","ETHUSD",1722431443744,3.00543,3327.3,3327.2,0.58313586]
["bitfinex","ETHUSD",1722431444101,6.72044787,3327.3,3327.2,0.58313586]
["bitfinex","ETHUSD",1722431444298,6.72044787,3327.3,3326.5,4.11515]
["bitfinex","ETHUSD",1722431444299,3.00562,3327.1,3326.5,1.109]
["bitfinex","ETHUSD",1722431444667,2.2065556,3326.8,3326.3,6.43179]
["bitfinex","ETHUSD",1722431444943,1.89150654,3326.4,3326.2,1.109]
["bitfinex","ETHUSD",1722431445091,6.72113381,3327.1,3326.2,1.109]
["bitfinex","ETHUSD",1722431445092,3.0058,3326.9,3326.2,4.11543]
["bitfinex","ETHUSD",1722431445293,1.89150284,3326.3,3326.2,1.109]
["bitfinex","ETHUSD",1722431445724,1.89150284,3326.3,3326.0,1.109]
["bitfinex","ETHUSD",1722431445942,1.89161018,3326.2,3326.0,4.11559]
["bitfinex","ETHUSD",1722431447229,1.89161018,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722431448475,1.89160774,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722431450746,1.89160774,3326.2,3326.0,1.109]
["bitfinex","ETHUSD",1722431450948,1.89160774,3326.2,3326.0,4.11561]
["bitfinex","ETHUSD",1722431451683,3.00613,3326.6,3326.0,1.109]
["bitfinex","ETHUSD",1722431451837,2.20727592,3326.2,3325.8,4.11574]
["bitfinex","ETHUSD",1722431452035,1.89196561,3325.9,3325.8,4.11574]
["bitfinex","ETHUSD",1722431452231,1.89196561,3325.9,3325.8,1.109]
["bitfinex","ETHUSD",1722431452431,2.90795768,3326.5,3325.8,1.109]
["bitfinex","ETHUSD",1722431452432,2.20727592,3326.1,3325.8,1.109]
["bitfinex","ETHUSD",1722431452636,1.89197522,3325.9,3325.8,4.11579]
["bitfinex","ETHUSD",1722431452947,1.89197522,3326.0,3325.8,4.11579]
["bitfinex","ETHUSD",1722431454651,1.89197522,3326.0,3325.6,5.33375]
["bitfinex","ETHUSD",1722431454652,2.20727592,3326.1,3325.5,1.109]
["bitfinex","ETHUSD",1722431454880,1.89171882,3325.7,3325.5,1.109]
["bitfinex","ETHUSD",1722431455047,1.89175367,3325.7,3325.4,6.01418]
["bitfinex","ETHUSD",1722431455249,1.89175367,3325.7,3325.5,4.11604]
["bitfinex","ETHUSD",1722431457589,1.89175367,3325.8,3325.5,4.11604]
["bitfinex","ETHUSD",1722431458347,5.53075759,3326.2,3325.5,4.11604]
["bitfinex","ETHUSD",1722431458594,1.89101419,3325.8,3325.5,4.11604]
["bitfinex","ETHUSD",1722431459091,1.89078197,3325.8,3325.5,4.11604]
["bitfinex","ETHUSD",1722431459456,1.89078197,3325.8,3325.6,0.16489457]
["bitfinex","ETHUSD",1722431461499,1.89078197,3325.8,3325.6,3.17184457]
["bitfinex","ETHUSD",1722431461703,2.52432759,3326.2,3325.6,3.17184457]
["bitfinex","ETHUSD",1722431461911,1.89027143,3325.8,3325.6,3.17184457]
["bitfinex","ETHUSD",1722431462558,1.89027143,3325.9,3325.6,3.17184457]
["bitfinex","ETHUSD",1722431463199,1.89027143,3325.9,3325.6,0.16489457]
["bitfinex","ETHUSD",1722431463366,1.89027143,3325.8,3325.6,0.16489457]
["bitfinex","ETHUSD",1722431463776,1.89027143,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722431464008,7.41,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722431464009,1.89027143,3326.3,3326.0,4.28077604]
["bitfinex","ETHUSD",1722431464219,1.89027143,3326.3,3326.2,1.109]
["bitfinex","ETHUSD",1722431464421,1.89027143,3326.4,3326.0,4.28071604]
["bitfinex","ETHUSD",1722431464737,1.89027143,3326.3,3326.0,4.11554]
["bitfinex","ETHUSD",1722431464903,1.89027143,3326.3,3326.1,0.16516604]
["bitfinex","ETHUSD",1722431465115,9.61531667,3326.6,3326.1,0.16516604]
["bitfinex","ETHUSD",1722431465116,7.41,3326.6,3326.1,0.16516604]
["bitfinex","ETHUSD",1722431465279,1.88960314,3326.3,3326.1,0.16516604]
["bitfinex","ETHUSD",1722431466021,1.88960314,3326.2,3326.1,0.16516604]
["bitfinex","ETHUSD",1722431466524,2.204537,3326.5,3326.1,0.16516604]
["bitfinex","ETHUSD",1722431466723,1.88968146,3326.2,3326.1,0.16516604]
["bitfinex","ETHUSD",1722431467951,1.88968146,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722431468573,1.88968146,3326.3,3326.2,3.17159604]
["bitfinex","ETHUSD",1722431469054,1.88968146,3326.3,3326.2,0.16516604]
["bitfinex","ETHUSD",1722431469256,2.204537,3326.5,3326.2,0.16516604]
["bitfinex","ETHUSD",1722431469428,2.204537,3326.4,3326.0,3.00656]
["bitfinex","ETHUSD",1722431469616,1.88972625,3326.1,3326.0,3.00656]
["bitfinex","ETHUSD",1722431469829,1.88972625,3326.1,3326.0,3.17172604]
["bitfinex","ETHUSD",1722431470028,1.88972625,3326.1,3326.0,4.28072604]
["bitfinex","ETHUSD",1722431470237,1.88972625,3326.2,3326.0,4.28072604]
["bitfinex","ETHUSD",1722431470572,1.88972625,3326.3,3326.0,4.28072604]
["bitfinex","ETHUSD",1722431470750,1.88972625,3326.3,3326.0,7.28727604]
["bitfinex","ETHUSD",1722431471085,1.1957337,3326.5,3326.0,4.28071604]
["bitfinex","ETHUSD",1722431471086,1.88972625,3326.2,3326.0,4.28071604]
["bitfinex","ETHUSD",1722431471442,1.88972625,3326.3,3326.0,4.28071604]
["bitfinex","ETHUSD",1722431471778,5.34879,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1722431472067,1.88942753,3326.3,3326.1,3.00647]
["bitfinex","ETHUSD",1722431472376,1.88942753,3326.3,3326.2,0.16516604]
["bitfinex","ETHUSD",1722431472670,1.88942753,3326.3,3326.1,3.00647]
["bitfinex","ETHUSD",1722431472820,1.88942753,3326.3,3326.2,0.16516604]
["bitfinex","ETHUSD",1722431473023,1.88942753,3326.3,3326.1,3.00647]
["bitfinex","ETHUSD",1722431473251,1.88942753,3326.3,3326.2,0.16516604]
["bitfinex","ETHUSD",1722431473453,1.88942753,3326.3,3326.1,3.00647]
["bitfinex","ETHUSD",1722431473683,1.88942753,3326.3,3326.2,0.16516604]
["bitfinex","ETHUSD",1722431474170,1.88942753,3326.3,3326.1,3.00647]
["bitfinex","ETHUSD",1722431474326,1.88942753,3326.3,3326.2,0.16514431]
["bitfinex","ETHUSD",1722431474670,1.88942753,3326.3,3326.1,3.00647]
["bitfinex","ETHUSD",1722431474874,1.88942753,3326.3,3326.2,0.16514431]
["bitfinex","ETHUSD",1722431475104,1.88942753,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1722431475105,2.07837028,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1722431475250,0.18894275,3326.3,3326.2,0.16514431]
["bitfinex","ETHUSD",1722431475454,2.20438084,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1722431475805,1.88956451,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722431476008,1.88956451,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1722431476215,1.88956451,3326.8,3326.7,6.01196]
["bitfinex","ETHUSD",1722431476355,9.862,3327.3,3326.9,3.0058]
["bitfinex","ETHUSD",1722431476356,1.88956451,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1722431476677,1.88956451,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722431477005,2.38,3327.6,3327.1,3.00562]
["bitfinex","ETHUSD",1722431477006,1.88956451,3327.3,3327.1,3.00562]
["bitfinex","ETHUSD",1722431478097,1.88956451,3327.3,3326.9,4.11473]
["bitfinex","ETHUSD",1722431478298,3.00518,3327.6,3327.2,0.16510449]
["bitfinex","ETHUSD",1722431478463,1.88848147,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1722431478791,1.88848147,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1722431479295,1.88848147,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1722431479464,1.88848147,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1722431481310,1.88848147,3327.4,3327.0,3.00564]
["bitfinex","ETHUSD",1722431481517,9.61322838,3327.7,3327.0,3.00564]
["bitfinex","ETHUSD",1722431481518,7.41,3327.7,3327.3,1.109]
["bitfinex","ETHUSD",1722431481718,1.88801152,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1722431481920,1.88801152,3327.6,3327.3,4.11438]
["bitfinex","ETHUSD",1722431482224,1.88801152,3327.7,3327.3,4.11438]
["bitfinex","ETHUSD",1722431482999,1.88801152,3327.7,3327.4,3.00533]
["bitfinex","ETHUSD",1722431483888,1.88801152,3327.6,3327.2,3.00545]
["bitfinex","ETHUSD",1722431484098,1.88801152,3327.6,3327.5,0.16486566]
["bitfinex","ETHUSD",1722431484303,1.88801152,3327.6,3327.3,3.00537]
["bitfinex","ETHUSD",1722431484613,2.07681267,3327.6,3327.5,0.16486566]
["bitfinex","ETHUSD",1722431484819,0.18880115,3327.6,3327.5,0.16486566]
["bitfinex","ETHUSD",1722431484970,2.39123588,3327.6,3326.9,3.00575]
["bitfinex","ETHUSD",1722431485177,2.39123588,3327.6,3327.5,0.16434817]
["bitfinex","ETHUSD",1722431485372,2.39123588,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1722431485588,1.8881416,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1722431485890,1.8881416,3327.3,3327.0,3.17004817]
["bitfinex","ETHUSD",1722431488223,1.88820085,3327.3,3327.0,3.17004817]
["bitfinex","ETHUSD",1722431488375,2.31648982,3327.3,3327.0,0.16434817]
["bitfinex","ETHUSD",1722431488712,1.88819973,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1722431488918,1.88819973,3327.2,3327.1,0.16441691]
["bitfinex","ETHUSD",1722431489114,1.88819973,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1722431489292,1.88819973,3327.2,3327.1,0.16441691]
["bitfinex","ETHUSD",1722431489491,2.3947,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722431489827,1.88837267,3327.3,3327.1,0.16441691]
["bitfinex","ETHUSD",1722431490042,1.88837267,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1722431490250,1.88837267,3327.3,3327.2,0.16441691]
["bitfinex","ETHUSD",1722431490416,1.88837267,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1722431490620,1.88837267,3327.3,3327.0,0.16441691]
["bitfinex","ETHUSD",1722431490822,1.88837267,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1722431491304,1.88837267,3327.3,3327.0,0.16441691]
["bitfinex","ETHUSD",1722431491505,2.61721094,3327.3,3326.4,2.3185]
["bitfinex","ETHUSD",1722431491707,1.88800048,3327.3,3327.1,0.16441691]
["bitfinex","ETHUSD",1722431491938,1.88800048,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722431492643,1.88800048,3327.3,3326.9,0.16441691]
["bitfinex","ETHUSD",1722431494935,2.3947,3327.4,3326.9,0.16441691]
["bitfinex","ETHUSD",1722431495131,5.88267282,3327.4,3326.9,0.16441691]
["bitfinex","ETHUSD",1722431496952,1.8875747,3327.3,3326.9,0.16441691]
["bitfinex","ETHUSD",1722431497506,5.88267282,3327.4,3326.9,0.16441691]
["bitfinex","ETHUSD",1722431498360,3.99509812,3327.4,3326.9,0.16441691]
["bitfinex","ETHUSD",1722431498648,1.88726148,3327.3,3326.9,0.16441691]
["bitfinex","ETHUSD",1722431498837,5.8823596,3327.4,3326.9,0.16441691]
["bitfinex","ETHUSD",1722431499048,0.41848057,3327.3,3326.9,0.16441691]
["bitfinex","ETHUSD",1722431499554,2.30574205,3327.3,3326.9,0.16441691]
["bitfinex","ETHUSD",1722431500053,0.41848057,3327.3,3326.9,0.16441691]
["bitfinex","ETHUSD",1722431500262,4.28196148,3327.4,3326.9,0.16441691]
["bitfinex","ETHUSD",1722431500560,7.41,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722431501062,7.41,3327.6,3327.5,3.16971395]
["bitfinex","ETHUSD",1722431501810,7.41,3327.6,3327.5,6.17496395]
["bitfinex","ETHUSD",1722431502063,1.8867284,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722431502264,1.8867284,3328.1,3327.8,3.00493]
["bitfinex","ETHUSD",1722431502553,1.8867284,3328.1,3327.8,3.00492]
["bitfinex","ETHUSD",1722431502909,1.8867284,3328.1,3327.9,0.16446395]
["bitfinex","ETHUSD",1722431503151,2.30505124,3328.1,3327.9,0.16446395]
["bitfinex","ETHUSD",1722431504717,0.41832284,3328.1,3327.9,0.16446395]
["bitfinex","ETHUSD",1722431505051,1.88643295,3328.1,3327.9,0.16446395]
["bitfinex","ETHUSD",1722431507040,1.88643295,3328.1,3327.9,3.16935395]
["bitfinex","ETHUSD",1722431508282,1.88668032,3328.1,3327.9,3.16935395]
["bitfinex","ETHUSD",1722431508834,1.88668032,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722431509237,2.20112704,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1722431509238,1.88668032,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722431509442,1.88668032,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722431509664,1.88668032,3328.8,3328.5,4.11134]
["bitfinex","ETHUSD",1722431509865,1.88668032,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1722431510458,1.88668032,3329.0,3328.7,3.1681203]
["bitfinex","ETHUSD",1722431510779,1.88668032,3328.9,3328.7,3.1681203]
["bitfinex","ETHUSD",1722431511329,1.88585692,3328.9,3328.7,3.1681203]
["bitfinex","ETHUSD",1722431511536,2.31873495,3329.0,3328.7,3.1681203]
["bitfinex","ETHUSD",1722431511788,1.88585692,3329.0,3328.8,3.004]
["bitfinex","ETHUSD",1722431511953,1.88585692,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1722431512148,1.88585692,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1722431512365,4.14865692,3329.4,3329.0,0.1639503]
["bitfinex","ETHUSD",1722431512670,2.60106861,3329.3,3328.8,3.004]
["bitfinex","ETHUSD",1722431512983,2.60106861,3329.3,3328.9,3.1679303]
["bitfinex","ETHUSD",1722431513146,0.71521169,3329.3,3328.9,0.1639503]
["bitfinex","ETHUSD",1722431513555,0.71521169,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1722431513959,0.71521169,3329.3,3328.9,0.1639503]
["bitfinex","ETHUSD",1722431515148,0.29780117,3329.2,3328.9,0.1639503]
["bitfinex","ETHUSD",1722431515849,0.29780117,3329.2,3329.0,0.1639503]
["bitfinex","ETHUSD",1722431516040,0.29780117,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722431516235,0.29780117,3329.2,3328.8,0.1639503]
["bitfinex","ETHUSD",1722431516437,0.29780117,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1722431516739,0.29780117,3329.2,3328.8,0.1639503]
["bitfinex","ETHUSD",1722431517078,0.29780117,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1722431517376,0.29780117,3329.2,3328.6,3.1682103]
["bitfinex","ETHUSD",1722431517740,0.29780117,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1722431518076,0.29780117,3329.2,3328.8,0.1639503]
["bitfinex","ETHUSD",1722431518466,0.29780117,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1722431518667,0.29780117,3329.2,3328.8,0.1639503]
["bitfinex","ETHUSD",1722431518870,0.29780117,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722431519184,0.29780117,3329.2,3328.7,0.1639503]
["bitfinex","ETHUSD",1722431519479,3.30157117,3329.2,3328.7,0.1639503]
["bitfinex","ETHUSD",1722431519684,0.70204729,3329.1,3328.7,0.1639503]
["bitfinex","ETHUSD",1722431519890,0.29780117,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722431520041,0.29780117,3329.2,3328.8,0.1635707]
["bitfinex","ETHUSD",1722431520251,0.29780117,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722431520593,3.30153117,3329.2,3328.7,0.1635707]
["bitfinex","ETHUSD",1722431520798,0.29780117,3329.2,3328.7,0.1635707]
["bitfinex","ETHUSD",1722431521753,0.29780117,3329.2,3328.7,3.1677407]
["bitfinex","ETHUSD",1722431522284,3.00365,3329.3,3328.7,3.1677407]
["bitfinex","ETHUSD",1722431522454,3.00365,3329.3,3328.7,0.1635707]
["bitfinex","ETHUSD",1722431523556,3.00377,3329.2,3328.7,0.1635707]
["bitfinex","ETHUSD",1722431523923,3.00377,3329.2,3328.8,0.1635707]
["bitfinex","ETHUSD",1722431524097,3.00377,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1722431524301,3.00377,3329.2,3328.9,0.1635707]
["bitfinex","ETHUSD",1722431524592,0.600742,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1722431524768,3.00377,3329.2,3329.0,0.1635707]
["bitfinex","ETHUSD",1722431524972,3.00377,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1722431525177,3.00377,3329.2,3329.1,0.1635707]
["bitfinex","ETHUSD",1722431525373,3.00377,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1722431525579,3.00377,3329.2,3329.1,0.1635707]
["bitfinex","ETHUSD",1722431525889,4.01919574,3329.2,3329.1,0.1635707]
["bitfinex","ETHUSD",1722431526209,4.01919574,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722431526372,4.01919574,3329.2,3329.1,0.1635707]
["bitfinex","ETHUSD",1722431526568,4.01919574,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722431526771,4.01919574,3329.2,3329.1,0.1635707]
["bitfinex","ETHUSD",1722431527261,3.00396,3329.0,3328.2,3.00457]
["bitfinex","ETHUSD",1722431527616,2.4368,3328.6,3328.3,0.1635707]
["bitfinex","ETHUSD",1722431527818,3.00437,3328.5,3328.3,0.1635707]
["bitfinex","ETHUSD",1722431528112,3.00437,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722431528313,3.00437,3328.5,3327.6,2.4095]
["bitfinex","ETHUSD",1722431528614,3.00437,3328.5,3327.9,3.16814254]
["bitfinex","ETHUSD",1722431528810,3.00437,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722431529111,3.00437,3328.5,3328.0,0.16325254]
["bitfinex","ETHUSD",1722431529766,3.00437,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722431529997,3.00437,3328.5,3328.1,0.16325254]
["bitfinex","ETHUSD",1722431530198,4.03734808,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722431530692,4.03734808,3328.5,3327.9,0.16325254]
["bitfinex","ETHUSD",1722431531391,5.92194024,3328.5,3327.9,0.16325254]
["bitfinex","ETHUSD",1722431531717,7.32566216,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1722431532126,7.32566216,3328.6,3328.1,0.16368996]
["bitfinex","ETHUSD",1722431532276,1.88459216,3328.5,3328.1,0.16368996]
["bitfinex","ETHUSD",1722431532477,1.88459216,3328.5,3327.8,3.00492]
["bitfinex","ETHUSD",1722431532703,1.88459216,3328.5,3327.9,0.16368996]
["bitfinex","ETHUSD",1722431533289,4.88899216,3328.5,3327.9,1.27168996]
["bitfinex","ETHUSD",1722431533489,1.88459216,3328.4,3327.9,1.27168996]
["bitfinex","ETHUSD",1722431534326,1.88529869,3328.4,3327.9,1.27168996]
["bitfinex","ETHUSD",1722431536309,3.0044,3328.5,3327.9,1.27168996]
["bitfinex","ETHUSD",1722431536310,1.88529869,3328.3,3327.9,1.27168996]
["bitfinex","ETHUSD",1722431536509,2.4682,3328.2,3327.9,0.16368996]
["bitfinex","ETHUSD",1722431536800,1.88529869,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722431536995,1.88529869,3328.1,3327.7,4.11306]
["bitfinex","ETHUSD",1722431537249,4.35349869,3328.2,3327.7,4.27129913]
["bitfinex","ETHUSD",1722431537605,4.3542466,3328.2,3327.7,4.27129913]
["bitfinex","ETHUSD",1722431538705,1.8860466,3328.1,3327.7,4.27129913]
["bitfinex","ETHUSD",1722431539833,1.8860466,3328.2,3328.0,3.0048]
["bitfinex","ETHUSD",1722431540036,1.8860466,3328.3,3328.1,1.108]
["bitfinex","ETHUSD",1722431540305,1.8860466,3328.3,3328.1,1.2659528]
["bitfinex","ETHUSD",1722431540526,2.2003877,3328.6,3328.1,1.2659528]
["bitfinex","ETHUSD",1722431540527,1.8860466,3328.2,3328.1,1.2659528]
["bitfinex","ETHUSD",1722431540923,1.8860466,3328.2,3328.1,4.2706628]
["bitfinex","ETHUSD",1722431540924,1.88719728,3328.2,3328.1,4.2706628]
["bitfinex","ETHUSD",1722431541444,1.88719728,3328.2,3328.1,8.00292208]
["bitfinex","ETHUSD",1722431541603,1.88719728,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722431541940,4.58963016,3328.8,3328.4,4.11243]
["bitfinex","ETHUSD",1722431541941,1.88719728,3328.8,3328.4,4.11243]
["bitfinex","ETHUSD",1722431542142,1.88719728,3328.8,3328.6,3.00426]
["bitfinex","ETHUSD",1722431542759,1.88719728,3328.8,3328.7,0.1579528]
["bitfinex","ETHUSD",1722431543445,2.20173016,3329.0,3328.7,0.1579528]
["bitfinex","ETHUSD",1722431543775,4.60793016,3329.1,3328.7,3.1621128]
["bitfinex","ETHUSD",1722431543937,1.88787743,3328.9,3328.7,3.1621128]
["bitfinex","ETHUSD",1722431544138,2.4062,3329.1,3328.7,0.1579528]
["bitfinex","ETHUSD",1722431544334,1.88787193,3328.8,3328.7,0.1579528]
["bitfinex","ETHUSD",1722431544638,1.88787193,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1722431544831,1.88787193,3328.8,3328.7,0.1579528]
["bitfinex","ETHUSD",1722431545079,2.20251725,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1722431545280,1.88839313,3328.7,3328.5,3.00428]
["bitfinex","ETHUSD",1722431545577,1.88839313,3328.7,3328.6,3.1622128]
["bitfinex","ETHUSD",1722431546379,2.4062,3329.1,3328.6,3.1622128]
["bitfinex","ETHUSD",1722431546380,2.20251725,3328.9,3328.7,3.00409]
["bitfinex","ETHUSD",1722431546553,1.88934431,3328.8,3328.7,3.00409]
["bitfinex","ETHUSD",1722431546952,1.88934431,3328.8,3328.7,3.1620428]
["bitfinex","ETHUSD",1722431547946,2.20251725,3329.0,3328.7,3.1620428]
["bitfinex","ETHUSD",1722431548149,4.60871725,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1722431548353,2.20251725,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1722431548551,2.20251725,3329.1,3328.9,0.15782263]
["bitfinex","ETHUSD",1722431549357,2.20251725,3329.0,3328.9,0.15782263]
["bitfinex","ETHUSD",1722431549844,2.2046996,3329.0,3328.9,0.15782263]
["bitfinex","ETHUSD",1722431550978,2.20479224,3329.0,3328.9,0.15782263]
["bitfinex","ETHUSD",1722431552471,2.20479224,3329.0,3328.9,3.16181263]
["bitfinex","ETHUSD",1722431552661,2.20479224,3329.0,3328.9,0.15782263]
["bitfinex","ETHUSD",1722431552862,2.20479224,3329.0,3328.7,3.0041]
["bitfinex","ETHUSD",1722431553049,2.20479224,3329.0,3328.8,0.15782263]
["bitfinex","ETHUSD",1722431553385,2.20479224,3329.0,3328.7,3.0041]
["bitfinex","ETHUSD",1722431553557,2.20479224,3329.0,3328.9,0.15782263]
["bitfinex","ETHUSD",1722431553753,2.20479224,3329.0,3328.7,3.0041]
["bitfinex","ETHUSD",1722431554002,2.20479224,3329.0,3328.9,0.15782263]
["bitfinex","ETHUSD",1722431554154,2.20479224,3329.0,3328.6,4.1122]
["bitfinex","ETHUSD",1722431554361,2.20536567,3329.0,3328.9,0.15782263]
["bitfinex","ETHUSD",1722431554576,2.2602,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1722431554758,2.2602,3329.3,3328.9,3.16181263]
["bitfinex","ETHUSD",1722431555093,2.20551318,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722431555310,2.20553705,3329.0,3328.9,3.00393]
["bitfinex","ETHUSD",1722431555479,2.20553705,3329.1,3328.9,3.00393]
["bitfinex","ETHUSD",1722431555883,2.20553705,3329.2,3328.9,3.00393]
["bitfinex","ETHUSD",1722431556315,2.20553705,3329.2,3329.0,3.00389]
["bitfinex","ETHUSD",1722431557298,2.20553705,3329.1,3329.0,3.00389]
["bitfinex","ETHUSD",1722431557494,2.20553705,3329.2,3329.0,3.00389]
["bitfinex","ETHUSD",1722431557703,7.41,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1722431557903,2.2052378,3329.1,3328.9,3.00393]
["bitfinex","ETHUSD",1722431560121,2.2052378,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722431560290,2.2052378,3329.2,3329.0,3.0039]
["bitfinex","ETHUSD",1722431560698,2.2052378,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1722431560901,2.2052378,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1722431561428,2.20507882,3329.3,3329.0,3.00388]
["bitfinex","ETHUSD",1722431563897,2.20507882,3329.4,3329.1,3.00378]
["bitfinex","ETHUSD",1722431564381,2.20507882,3329.4,3329.2,0.15762381]
["bitfinex","ETHUSD",1722431564582,2.4201,3329.6,3329.2,0.15762381]
["bitfinex","ETHUSD",1722431564923,2.20466918,3329.4,3329.2,0.15762381]
["bitfinex","ETHUSD",1722431565702,2.20466918,3329.3,3329.2,0.15762381]
["bitfinex","ETHUSD",1722431566224,2.20466918,3329.4,3329.2,0.15762381]
["bitfinex","ETHUSD",1722431568047,2.20435279,3329.4,3329.0,4.11184]
["bitfinex","ETHUSD",1722431568191,2.20435279,3329.4,3329.3,0.15756236]
["bitfinex","ETHUSD",1722431568393,2.20435279,3329.4,3329.0,4.11184]
["bitfinex","ETHUSD",1722431568590,1.88935272,3329.1,3329.0,4.11184]
["bitfinex","ETHUSD",1722431569919,1.88935272,3329.1,3329.0,3.00384]
["bitfinex","ETHUSD",1722431571436,1.88917076,3329.1,3329.0,3.00384]
["bitfinex","ETHUSD",1722431578169,1.88940402,3329.1,3329.0,3.00384]
["bitfinex","ETHUSD",1722431578377,2.20430469,3329.4,3329.0,3.00384]
["bitfinex","ETHUSD",1722431578522,2.20448452,3329.3,3329.0,3.00384]
["bitfinex","ETHUSD",1722431578722,1.88959122,3329.1,3329.0,3.00384]
["bitfinex","ETHUSD",1722431578964,2.20448452,3329.3,3329.0,3.00384]
["bitfinex","ETHUSD",1722431579337,1.88958992,3329.1,3329.0,3.00384]
["bitfinex","ETHUSD",1722431579540,2.20448452,3329.3,3329.0,3.00384]
["bitfinex","ETHUSD",1722431581609,2.20533656,3329.3,3329.0,3.00384]
["bitfinex","ETHUSD",1722431583084,2.20533656,3329.2,3329.0,3.00384]
["bitfinex","ETHUSD",1722431583843,2.20533656,3329.2,3329.0,3.00383]
["bitfinex","ETHUSD",1722431584248,2.20533656,3329.2,3328.8,1.108]
["bitfinex","ETHUSD",1722431584573,2.20533656,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1722431584754,2.4201,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1722431584945,2.4201,3329.6,3329.1,3.16117358]
["bitfinex","ETHUSD",1722431584946,2.20697101,3329.2,3329.1,3.16117358]
["bitfinex","ETHUSD",1722431585147,2.20697101,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1722431585383,2.6069845,3329.5,3329.1,3.16117358]
["bitfinex","ETHUSD",1722431585571,15.43296,3330.1,3329.1,3.16117358]
["bitfinex","ETHUSD",1722431585572,2.6069845,3329.7,3329.4,4.11154]
["bitfinex","ETHUSD",1722431585760,2.6069845,3329.8,3329.6,4.11136]
["bitfinex","ETHUSD",1722431586370,2.6069845,3329.8,3329.7,0.15721542]
["bitfinex","ETHUSD",1722431587002,2.4406,3329.9,3329.4,4.11152]
["bitfinex","ETHUSD",1722431587156,2.60858926,3329.7,3329.4,4.11152]
["bitfinex","ETHUSD",1722431587578,2.60858926,3329.7,3329.4,7.11501]
["bitfinex","ETHUSD",1722431587785,2.60858926,3329.7,3329.4,4.11149]
["bitfinex","ETHUSD",1722431588303,2.6097463,3329.7,3329.4,4.11149]
["bitfinex","ETHUSD",1722431588596,2.6097463,3329.6,3329.4,4.11149]
["bitfinex","ETHUSD",1722431588781,2.6097463,3329.7,3329.4,4.11149]
["bitfinex","ETHUSD",1722431589582,2.6097463,3329.7,3329.5,3.00345]
["bitfinex","ETHUSD",1722431590758,2.6097463,3329.7,3329.4,4.11152]
["bitfinex","ETHUSD",1722431590962,2.6097463,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1722431591207,2.6097463,3329.7,3329.5,3.00344]
["bitfinex","ETHUSD",1722431591701,2.60955379,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1722431593376,2.60955379,3329.8,3329.6,3.00335]
["bitfinex","ETHUSD",1722431593575,2.60955379,3329.8,3329.6,3.0033]
["bitfinex","ETHUSD",1722431594299,2.60955379,3329.9,3329.6,3.0033]
["bitfinex","ETHUSD",1722431594455,2.60955379,3329.8,3329.7,0.15721542]
["bitfinex","ETHUSD",1722431594905,2.4328,3330.1,3329.7,0.15721542]
["bitfinex","ETHUSD",1722431595059,2.60869347,3329.8,3329.7,0.15721542]
["bitfinex","ETHUSD",1722431595772,2.60869347,3329.9,3329.7,0.15721542]
["bitfinex","ETHUSD",1722431596358,2.60869347,3329.9,3329.7,3.16048542]
["bitfinex","ETHUSD",1722431597397,2.60869347,3329.9,3329.7,0.15721542]
["bitfinex","ETHUSD",1722431597575,2.60869347,3329.9,3329.5,3.00337]
["bitfinex","ETHUSD",1722431597779,2.60869347,3329.9,3329.8,0.15699865]
["bitfinex","ETHUSD",1722431598087,3.11284282,3329.9,3329.5,3.00337]
["bitfinex","ETHUSD",1722431598289,2.60812058,3329.9,3329.8,0.15699865]
["bitfinex","ETHUSD",1722431598492,2.60812058,3329.9,3329.6,3.00335]
["bitfinex","ETHUSD",1722431599007,2.60812058,3329.9,3329.7,0.15699865]
["bitfinex","ETHUSD",1722431599511,2.60812058,3329.9,3329.7,3.16019865]
["bitfinex","ETHUSD",1722431599870,2.60812058,3330.0,3329.7,3.16019865]
["bitfinex","ETHUSD",1722431600695,2.60812058,3330.0,3329.8,3.00317]
["bitfinex","ETHUSD",1722431600871,5.04092058,3330.1,3329.8,3.00317]
["bitfinex","ETHUSD",1722431601570,5.04037704,3330.1,3329.8,3.00317]
["bitfinex","ETHUSD",1722431603109,2.60757704,3329.9,3329.7,3.00326]
["bitfinex","ETHUSD",1722431603307,2.60757704,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1722431603511,2.60757704,3330.0,3329.8,0.15699865]
["bitfinex","ETHUSD",1722431603693,2.60757704,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1722431603870,2.60757704,3330.0,3329.8,0.15699865]
["bitfinex","ETHUSD",1722431604073,2.60757704,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1722431604497,2.60757704,3330.0,3329.8,0.15699865]
["bitfinex","ETHUSD",1722431604697,2.60757704,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1722431605111,2.60757704,3330.0,3329.8,0.15699865]
["bitfinex","ETHUSD",1722431605278,5.75256791,3330.1,3329.8,0.15699865]
["bitfinex","ETHUSD",1722431605620,2.60757704,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1722431605908,2.60757704,3330.0,3329.8,0.15699865]
["bitfinex","ETHUSD",1722431606275,2.60757704,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1722431606514,2.60757704,3330.0,3329.8,0.15696975]
["bitfinex","ETHUSD",1722431606747,2.60757704,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1722431607025,5.04037704,3330.1,3329.8,0.15696975]
["bitfinex","ETHUSD",1722431607317,2.60757704,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1722431607474,2.60757704,3330.0,3329.8,0.15696975]
["bitfinex","ETHUSD",1722431607672,2.60757704,3330.0,3329.6,1.108]
["bitfinex","ETHUSD",1722431607912,2.20709869,3329.8,3329.6,1.108]
["bitfinex","ETHUSD",1722431608082,2.4328,3330.1,3329.7,3.16023975]
["bitfinex","ETHUSD",1722431608291,2.60707472,3330.0,3329.7,0.15696975]
["bitfinex","ETHUSD",1722431608496,2.85035472,3330.0,3329.7,0.15696975]
["bitfinex","ETHUSD",1722431608879,2.85035472,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1722431609082,5.03987472,3330.1,3329.7,3.00327]
["bitfinex","ETHUSD",1722431609522,5.03987472,3330.1,3329.8,0.15696975]
["bitfinex","ETHUSD",1722431609845,5.03987472,3330.1,3329.7,3.00327]
["bitfinex","ETHUSD",1722431609995,2.20696403,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1722431611753,2.60680101,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1722431611948,2.60680101,3330.2,3329.6,5.49824]
["bitfinex","ETHUSD",1722431611949,2.20675274,3329.9,3329.7,3.00327]
["bitfinex","ETHUSD",1722431613157,2.60680101,3329.9,3329.6,3.00328]
["bitfinex","ETHUSD",1722431613370,2.60680101,3329.9,3329.6,6.00658]
["bitfinex","ETHUSD",1722431613508,2.20689489,3329.8,3329.6,3.00328]
["bitfinex","ETHUSD",1722431613709,2.20689489,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1722431614025,2.20689489,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1722431614358,2.20689489,3330.0,3329.8,3.00318]
["bitfinex","ETHUSD",1722431614652,2.20689489,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1722431615164,7.41,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1722431615340,2.2063671,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1722431616263,2.2063671,3330.1,3329.9,3.00309]
["bitfinex","ETHUSD",1722431616575,2.2063671,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1722431616851,2.2063671,3330.2,3330.0,3.003]
["bitfinex","ETHUSD",1722431617221,2.2063671,3330.3,3330.0,3.003]
["bitfinex","ETHUSD",1722431617714,2.2063671,3330.2,3330.0,3.003]
["bitfinex","ETHUSD",1722431617915,2.2063671,3330.2,3330.1,0.15663379]
["bitfinex","ETHUSD",1722431618140,10.01584967,3330.4,3330.1,0.15663379]
["bitfinex","ETHUSD",1722431618344,10.01584967,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1722431618550,7.41,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1722431618731,2.20594122,3330.1,3330.0,0.15660851]
["bitfinex","ETHUSD",1722431618908,4.59924122,3330.1,3330.0,0.15660851]
["bitfinex","ETHUSD",1722431619111,2.3933,3330.1,3330.0,0.15660851]
["bitfinex","ETHUSD",1722431619436,2.3933,3330.1,3329.5,3.0034]
["bitfinex","ETHUSD",1722431619765,1.89097889,3329.7,3329.3,1.108]
["bitfinex","ETHUSD",1722431619915,1.89097889,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1722431620409,2.20614285,3330.0,3329.7,3.00324]
["bitfinex","ETHUSD",1722431620626,2.20614285,3330.0,3329.7,6.00648]
["bitfinex","ETHUSD",1722431620831,2.20614285,3330.0,3329.7,3.00324]
["bitfinex","ETHUSD",1722431621120,2.20614285,3330.0,3329.8,3.00313]
["bitfinex","ETHUSD",1722431621341,2.3933,3330.1,3329.8,3.00313]
["bitfinex","ETHUSD",1722431621547,2.20617303,3330.0,3329.8,3.00313]
["bitfinex","ETHUSD",1722431622420,2.20617303,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1722431622752,2.20638171,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1722431623850,2.20638171,3330.1,3329.9,3.00309]
["bitfinex","ETHUSD",1722431624217,2.20638171,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1722431624564,2.20638171,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1722431624867,7.41,3330.4,3330.1,3.00291]
["bitfinex","ETHUSD",1722431625036,2.20643232,3330.2,3330.1,0.15659768]
["bitfinex","ETHUSD",1722431625222,10.99613818,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1722431625422,2.20647891,3330.1,3329.8,3.00313]
["bitfinex","ETHUSD",1722431626032,7.41,3330.4,3329.8,3.00313]
["bitfinex","ETHUSD",1722431626033,2.20647891,3330.2,3329.8,3.00313]
["bitfinex","ETHUSD",1722431626233,2.20647891,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1722431626775,2.20647891,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1722431627349,2.20647891,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1722431627546,2.20681858,3330.0,3329.9,3.00308]
["bitfinex","ETHUSD",1722431628174,2.20693506,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1722431628467,2.20693506,3330.0,3329.9,3.00308]
["bitfinex","ETHUSD",1722431628860,2.20693506,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1722431629058,2.20693506,3330.1,3329.7,3.00321]
["bitfinex","ETHUSD",1722431629257,5.39046,3330.5,3329.7,3.00321]
["bitfinex","ETHUSD",1722431629258,2.20755836,3330.0,3329.8,3.00309]
["bitfinex","ETHUSD",1722431630092,2.20755836,3330.0,3329.4,0.729037]
["bitfinex","ETHUSD",1722431630093,2.3282,3329.8,3329.2,0.8]
["bitfinex","ETHUSD",1722431630230,2.20820927,3329.3,3329.2,0.8]
["bitfinex","ETHUSD",1722431630642,2.60694205,3329.5,3329.2,0.8]
["bitfinex","ETHUSD",1722431630847,2.60694205,3329.4,3329.2,0.8]
["bitfinex","ETHUSD",1722431631086,2.60694205,3329.5,3329.2,0.8]
["bitfinex","ETHUSD",1722431631293,2.60900953,3329.5,3329.2,0.8]
["bitfinex","ETHUSD",1722431631452,2.3541,3329.3,3329.2,0.8]
["bitfinex","ETHUSD",1722431631648,2.85041095,3329.3,3328.6,4.11219]
["bitfinex","ETHUSD",1722431632004,2.20890503,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722431632149,2.60926907,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1722431632654,2.20801727,3329.0,3328.9,3.00398]
["bitfinex","ETHUSD",1722431633472,2.20801727,3329.0,3328.7,3.00412]
["bitfinex","ETHUSD",1722431634210,4.96336907,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722431634211,1.8918247,3328.8,3328.7,3.00412]
["bitfinex","ETHUSD",1722431634437,2.3541,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1722431634707,2.3541,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1722431634708,2.207129,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1722431635012,2.207129,3328.7,3328.5,3.00434]
["bitfinex","ETHUSD",1722431635223,2.207129,3328.8,3328.5,3.00434]
["bitfinex","ETHUSD",1722431635360,2.207129,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722431635765,2.207129,3328.7,3328.5,3.00435]
["bitfinex","ETHUSD",1722431636004,2.207129,3328.8,3328.5,3.00429]
["bitfinex","ETHUSD",1722431636536,1.89080167,3328.6,3328.5,3.00429]
["bitfinex","ETHUSD",1722431637691,1.89024391,3328.6,3328.5,3.00429]
["bitfinex","ETHUSD",1722431637865,1.89024391,3328.7,3328.5,3.00429]
["bitfinex","ETHUSD",1722431638505,4.31314391,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722431638713,1.89024391,3328.4,3328.1,4.11271]
["bitfinex","ETHUSD",1722431638865,1.89024391,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1722431639596,1.89024391,3328.4,3328.3,0.15195873]
["bitfinex","ETHUSD",1722431639913,1.89024391,3328.5,3328.3,0.15195873]
["bitfinex","ETHUSD",1722431640205,1.89024391,3328.5,3328.4,0.15199487]
["bitfinex","ETHUSD",1722431640408,1.89024391,3328.5,3328.1,1.108]
["bitfinex","ETHUSD",1722431640409,1.89024391,3328.5,3328.1,4.1127]
["bitfinex","ETHUSD",1722431640641,1.89024391,3328.5,3328.4,0.15199487]
["bitfinex","ETHUSD",1722431640944,3.00446,3328.4,3327.7,3.00502]
["bitfinex","ETHUSD",1722431641152,6.96063439,3328.5,3328.4,0.15200932]
["bitfinex","ETHUSD",1722431641447,6.15908171,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722431641613,1.88811735,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1722431642342,1.88811735,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1722431642648,1.88811735,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722431642830,1.88811735,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1722431643194,1.88811735,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722431643610,1.88811735,3328.3,3328.0,1.108]
["bitfinex","ETHUSD",1722431643805,1.88811735,3328.4,3328.2,4.11256]
["bitfinex","ETHUSD",1722431644013,9.7547,3328.8,3328.2,1.108]
["bitfinex","ETHUSD",1722431644240,1.8864738,3328.6,3328.4,0.2]
["bitfinex","ETHUSD",1722431644444,1.8864738,3328.7,3328.4,0.2]
["bitfinex","ETHUSD",1722431644625,1.8864738,3328.6,3328.4,0.2]
["bitfinex","ETHUSD",1722431645436,1.8864738,3328.7,3328.4,1.308]
["bitfinex","ETHUSD",1722431645737,1.8864738,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1722431645944,14.3164738,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1722431646300,14.3164738,3329.1,3328.4,0.2]
["bitfinex","ETHUSD",1722431646301,17.03694518,3329.1,3328.4,0.2]
["bitfinex","ETHUSD",1722431646503,1.8864738,3328.9,3328.4,3.20443]
["bitfinex","ETHUSD",1722431647043,1.8864738,3329.0,3328.4,6.2088]
["bitfinex","ETHUSD",1722431647241,1.88542771,3328.9,3328.5,0.15200932]
["bitfinex","ETHUSD",1722431647805,1.88542771,3328.9,3328.5,3.15635932]
["bitfinex","ETHUSD",1722431648124,1.88542771,3329.0,3328.5,3.15635932]
["bitfinex","ETHUSD",1722431649851,1.88542771,3329.0,3328.6,3.00421]
["bitfinex","ETHUSD",1722431650245,12.43,3329.1,3328.7,0.15200932]
["bitfinex","ETHUSD",1722431650246,17.31928771,3329.1,3328.7,0.15200932]
["bitfinex","ETHUSD",1722431650450,2.3688,3328.8,3328.4,0.4]
["bitfinex","ETHUSD",1722431650673,1.88521861,3328.7,3328.4,0.4]
["bitfinex","ETHUSD",1722431651263,4.25401861,3328.8,3328.4,0.4]
["bitfinex","ETHUSD",1722431651825,1.88521861,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1722431652135,1.88521861,3328.9,3328.4,3.40443]
["bitfinex","ETHUSD",1722431652641,1.88521861,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1722431653057,1.88480777,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1722431653371,1.88480777,3329.0,3328.4,0.4]
["bitfinex","ETHUSD",1722431653558,1.88480777,3329.0,3328.4,3.40443]
["bitfinex","ETHUSD",1722431653870,5.29252,3329.1,3328.4,3.40443]
["bitfinex","ETHUSD",1722431654030,1.88477671,3329.0,3328.4,3.40443]
["bitfinex","ETHUSD",1722431654230,4.88868671,3329.0,3328.4,3.40443]
["bitfinex","ETHUSD",1722431654548,4.88868671,3329.0,3328.5,0.15208882]
["bitfinex","ETHUSD",1722431655349,2.4673,3328.7,3328.5,0.15208882]
["bitfinex","ETHUSD",1722431655550,4.35207671,3328.7,3328.5,0.15208882]
["bitfinex","ETHUSD",1722431655777,2.4673,3328.7,3328.5,0.15208882]
["bitfinex","ETHUSD",1722431655978,1.88477671,3328.6,3328.4,3.40441]
["bitfinex","ETHUSD",1722431656182,1.88477671,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1722431656349,3.35235738,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1722431656692,1.88477671,3329.0,3328.6,0.15216472]
["bitfinex","ETHUSD",1722431656919,7.41,3329.2,3328.7,0.06007893]
["bitfinex","ETHUSD",1722431656920,1.88477671,3329.2,3328.7,0.06007893]
["bitfinex","ETHUSD",1722431657104,1.88436967,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1722431657398,1.88436967,3329.4,3328.8,3.15616303]
["bitfinex","ETHUSD",1722431657600,1.88436967,3329.4,3328.9,3.00392]
["bitfinex","ETHUSD",1722431657756,1.88436967,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1722431658283,1.88436967,3329.5,3329.2,3.00365]
["bitfinex","ETHUSD",1722431658495,1.88436967,3329.6,3329.2,3.00365]
["bitfinex","ETHUSD",1722431659383,7.41,3329.8,3329.4,3.00348]
["bitfinex","ETHUSD",1722431659384,1.88436967,3329.7,3329.4,3.00348]
["bitfinex","ETHUSD",1722431659580,7.41,3329.8,3329.4,3.00348]
["bitfinex","ETHUSD",1722431659581,1.88436967,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1722431659785,1.88436967,3329.8,3329.5,3.15558303]
["bitfinex","ETHUSD",1722431659981,1.88436967,3329.9,3329.5,0.15214303]
["bitfinex","ETHUSD",1722431660203,1.03690897,3329.9,3329.5,0.15214303]
["bitfinex","ETHUSD",1722431660491,2.92134485,3329.9,3329.4,3.00351]
["bitfinex","ETHUSD",1722431662269,1.88443588,3329.8,3329.4,3.00351]
["bitfinex","ETHUSD",1722431662469,1.88443588,3329.8,3329.4,3.00347]
["bitfinex","ETHUSD",1722431662707,1.88443588,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1722431662875,1.88443588,3329.9,3329.6,3.00336]
["bitfinex","ETHUSD",1722431663063,1.88443588,3329.9,3329.6,3.15523566]
["bitfinex","ETHUSD",1722431663476,3.04901288,3330.1,3329.6,3.15517566]
["bitfinex","ETHUSD",1722431663711,1.88499089,3329.9,3329.6,3.15517566]
["bitfinex","ETHUSD",1722431664999,1.88499089,3329.9,3329.6,3.0033]
["bitfinex","ETHUSD",1722431665310,1.88499089,3329.9,3329.7,0.15163359]
["bitfinex","ETHUSD",1722431666797,0.31435494,3330.6,3330.1,3.00285]
["bitfinex","ETHUSD",1722431666998,0.31435494,3330.6,3330.0,3.00295]
["bitfinex","ETHUSD",1722431666999,1.8851286,3330.3,3330.0,3.00295]
["bitfinex","ETHUSD",1722431667182,1.8851286,3330.4,3330.0,3.00295]
["bitfinex","ETHUSD",1722431667402,1.8851286,3330.4,3330.1,0.15157218]
["bitfinex","ETHUSD",1722431667773,1.88490972,3330.4,3330.1,3.15447218]
["bitfinex","ETHUSD",1722431668011,1.88490972,3330.4,3330.1,3.00284]
["bitfinex","ETHUSD",1722431668183,1.88490972,3330.4,3330.2,3.15438218]
["bitfinex","ETHUSD",1722431668671,9.60906134,3330.7,3330.2,3.15438218]
["bitfinex","ETHUSD",1722431668672,1.88490972,3330.5,3330.2,0.15157218]
["bitfinex","ETHUSD",1722431668876,1.88490972,3330.4,3330.0,3.00292]
["bitfinex","ETHUSD",1722431669117,1.88490972,3330.4,3330.3,0.15157218]
["bitfinex","ETHUSD",1722431669276,1.88490972,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1722431669476,1.88490972,3330.5,3330.3,0.15157218]
["bitfinex","ETHUSD",1722431669801,1.88490972,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1722431669976,1.88490972,3330.4,3330.2,3.00281]
["bitfinex","ETHUSD",1722431670172,7.41,3330.7,3330.3,0.15157218]
["bitfinex","ETHUSD",1722431670372,1.88479266,3330.4,3330.3,0.15157218]
["bitfinex","ETHUSD",1722431670612,1.88479266,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1722431671051,1.88479266,3330.5,3330.3,3.15427218]
["bitfinex","ETHUSD",1722431671856,1.88479266,3330.6,3330.4,3.00261]
["bitfinex","ETHUSD",1722431672209,1.88479266,3330.6,3330.5,0.15157218]
["bitfinex","ETHUSD",1722431673046,1.88479266,3330.6,3330.5,3.15412218]
["bitfinex","ETHUSD",1722431673348,1.88446363,3330.8,3330.6,3.00246]
["bitfinex","ETHUSD",1722431673553,3.0,3330.9,3330.6,3.00246]
["bitfinex","ETHUSD",1722431673720,4.88403085,3330.9,3330.7,0.15116406]
["bitfinex","ETHUSD",1722431673918,1.88409931,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1722431674130,1.88409931,3330.9,3330.8,6.00456]
["bitfinex","ETHUSD",1722431674332,1.95676771,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1722431674529,0.0726684,3331.1,3331.0,6.0042]
["bitfinex","ETHUSD",1722431675056,0.0726684,3331.1,3331.0,6.77090047]
["bitfinex","ETHUSD",1722431675408,0.0726684,3331.1,3331.0,2.75326406]
["bitfinex","ETHUSD",1722431677019,0.0726684,3331.1,3331.0,0.15116406]
["bitfinex","ETHUSD",1722431677213,0.0726684,3331.1,3330.8,3.0022]
["bitfinex","ETHUSD",1722431677439,0.0726684,3331.1,3330.9,3.15328406]
["bitfinex","ETHUSD",1722431678861,0.0726684,3331.1,3330.9,0.15116406]
["bitfinex","ETHUSD",1722431679156,0.61464824,3331.1,3330.0,2.4644]
["bitfinex","ETHUSD",1722431679330,0.61464824,3331.1,3331.0,0.15083916]
["bitfinex","ETHUSD",1722431679660,0.61464824,3331.1,3331.0,0.15084277]
["bitfinex","ETHUSD",1722431679956,0.61464824,3331.1,3330.6,3.00242]
["bitfinex","ETHUSD",1722431680165,0.61464824,3331.1,3331.0,0.15084277]
["bitfinex","ETHUSD",1722431680330,0.61464824,3331.1,3330.6,3.00242]
["bitfinex","ETHUSD",1722431680523,3.36376982,3331.0,3330.2,3.00274]
["bitfinex","ETHUSD",1722431680920,3.36376982,3331.0,3330.0,3.00296]
["bitfinex","ETHUSD",1722431680921,3.00242,3330.7,3330.0,3.00296]
["bitfinex","ETHUSD",1722431681127,3.00252,3330.6,3329.8,3.00312]
["bitfinex","ETHUSD",1722431682258,3.00252,3330.6,3329.8,3.00311]
["bitfinex","ETHUSD",1722431682439,3.00252,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1722431682775,3.840151,3330.6,3330.4,0.2]
["bitfinex","ETHUSD",1722431684382,6.842661,3330.6,3330.5,0.14101699]
["bitfinex","ETHUSD",1722431684729,3.00255,3330.5,3330.4,0.2]
["bitfinex","ETHUSD",1722431687004,6.0051,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1722431687176,6.9265191,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1722431687471,3.9239691,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1722431687671,0.9214191,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1722431687875,3.9239691,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1722431688257,6.9265191,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1722431688576,3.9239691,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1722431689834,3.9239691,3330.5,3330.4,0.54115776]
["bitfinex","ETHUSD",1722431690174,3.9239691,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1722431690977,3.9239691,3330.5,3330.4,0.6]
["bitfinex","ETHUSD",1722431691749,3.9239691,3330.5,3330.4,0.74115776]
["bitfinex","ETHUSD",1722431692095,3.9239691,3330.5,3330.4,0.6]
["bitfinex","ETHUSD",1722431692447,3.9239691,3330.5,3330.4,0.74115776]
["bitfinex","ETHUSD",1722431693406,3.9239691,3330.5,3330.4,0.6]
["bitfinex","ETHUSD",1722431693768,3.9239691,3330.5,3330.4,0.74115776]
["bitfinex","ETHUSD",1722431694198,3.9239691,3330.5,3330.4,0.6]
["bitfinex","ETHUSD",1722431695094,3.9239691,3330.5,3330.4,0.94115776]
["bitfinex","ETHUSD",1722431696405,3.00255,3330.5,3330.4,0.94115776]
["bitfinex","ETHUSD",1722431697008,4.88672819,3330.5,3330.4,0.94115776]
["bitfinex","ETHUSD",1722431697199,4.88672819,3330.5,3330.4,0.8]
["bitfinex","ETHUSD",1722431697398,8.3433,3330.5,3330.4,0.8]
["bitfinex","ETHUSD",1722431697604,5.34075,3330.5,3330.4,0.8]
["bitfinex","ETHUSD",1722431697927,1.88473861,3330.7,3330.4,0.8]
["bitfinex","ETHUSD",1722431698110,1.88473861,3330.9,3330.4,3.94381998]
["bitfinex","ETHUSD",1722431698268,1.88473861,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722431698618,1.88473861,3330.9,3330.5,3.14376276]
["bitfinex","ETHUSD",1722431698922,4.88689861,3331.0,3330.5,0.14122276]
["bitfinex","ETHUSD",1722431699214,1.88473861,3330.9,3330.5,0.14122276]
["bitfinex","ETHUSD",1722431699602,4.88767834,3330.9,3330.5,0.14122276]
["bitfinex","ETHUSD",1722431699973,4.88779834,3330.8,3330.5,0.14122276]
["bitfinex","ETHUSD",1722431700172,1.88548834,3330.8,3330.5,0.14122276]
["bitfinex","ETHUSD",1722431700505,4.88781834,3330.8,3330.5,0.14122276]
["bitfinex","ETHUSD",1722431700683,1.88548834,3330.8,3330.5,0.14122276]
["bitfinex","ETHUSD",1722431701102,1.88548834,3330.8,3330.5,3.14370276]
["bitfinex","ETHUSD",1722431701308,1.88548834,3330.9,3330.6,3.00245]
["bitfinex","ETHUSD",1722431701515,1.88548834,3330.8,3330.6,3.14362943]
["bitfinex","ETHUSD",1722431701679,1.88548834,3330.8,3330.6,0.14117943]
["bitfinex","ETHUSD",1722431702623,1.88548834,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1722431702781,0.0726684,3331.1,3330.8,3.00228]
["bitfinex","ETHUSD",1722431703133,1.95992359,3331.1,3330.8,3.00221]
["bitfinex","ETHUSD",1722431703278,1.95992359,3331.1,3330.9,3.14324143]
["bitfinex","ETHUSD",1722431704211,1.88725519,3331.0,3330.9,3.14324143]
["bitfinex","ETHUSD",1722431704554,1.95992359,3331.1,3330.9,3.14324143]
["bitfinex","ETHUSD",1722431704699,0.0726684,3331.1,3331.0,6.0042]
["bitfinex","ETHUSD",1722431704881,0.0726684,3331.1,3331.0,8.34003567]
["bitfinex","ETHUSD",1722431705083,0.0726684,3331.1,3331.0,8.48088412]
["bitfinex","ETHUSD",1722431705329,0.0726684,3331.1,3331.0,11.48298412]
["bitfinex","ETHUSD",1722431705629,0.0726684,3331.1,3331.0,14.48508412]
["bitfinex","ETHUSD",1722431705922,0.0726684,3331.1,3331.0,18.99504845]
["bitfinex","ETHUSD",1722431706107,0.0726684,3331.1,3331.0,15.99294845]
["bitfinex","ETHUSD",1722431706310,0.0726684,3331.1,3331.0,15.93291278]
["bitfinex","ETHUSD",1722431709335,0.0726684,3331.1,3331.0,9.93081278]
["bitfinex","ETHUSD",1722431709484,0.0726684,3331.1,3331.0,3.14294845]
["bitfinex","ETHUSD",1722431710001,0.0726684,3331.1,3331.0,0.14084845]
["bitfinex","ETHUSD",1722431710499,0.0726684,3331.1,3330.7,3.0023]
["bitfinex","ETHUSD",1722431710696,0.0726684,3331.1,3331.0,0.13997871]
["bitfinex","ETHUSD",1722431710993,0.0726684,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1722431711225,0.0726684,3331.1,3331.0,3.14215447]
["bitfinex","ETHUSD",1722431711910,0.0726684,3331.1,3331.0,0.14005447]
["bitfinex","ETHUSD",1722431712113,0.0726684,3331.1,3331.0,3.14215447]
["bitfinex","ETHUSD",1722431712287,0.0726684,3331.1,3331.0,0.14005447]
["bitfinex","ETHUSD",1722431712490,0.0726684,3331.1,3330.7,3.00233]
["bitfinex","ETHUSD",1722431712683,0.0726684,3331.1,3331.0,0.14005447]
["bitfinex","ETHUSD",1722431713004,0.0726684,3331.1,3330.7,3.00233]
["bitfinex","ETHUSD",1722431713202,0.0726684,3331.1,3331.0,3.14215447]
["bitfinex","ETHUSD",1722431713403,0.0726684,3331.1,3330.9,3.0021]
["bitfinex","ETHUSD",1722431713597,0.0726684,3331.1,3331.0,0.14005447]
["bitfinex","ETHUSD",1722431714422,0.0726684,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1722431714624,0.0726684,3331.1,3331.0,0.14005447]
["bitfinex","ETHUSD",1722431714829,0.0726684,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1722431715029,0.0726684,3331.1,3331.0,0.14005447]
["bitfinex","ETHUSD",1722431715238,2.45407087,3331.1,3330.5,3.00255]
["bitfinex","ETHUSD",1722431715537,7.25771057,3331.0,3330.6,0.14005447]
["bitfinex","ETHUSD",1722431715701,0.78263709,3330.9,3330.4,0.8]
["bitfinex","ETHUSD",1722431715904,1.88571886,3330.7,3330.4,0.8]
["bitfinex","ETHUSD",1722431716636,1.88571886,3330.8,3330.5,3.0025]
["bitfinex","ETHUSD",1722431716789,2.66835595,3330.9,3330.5,3.0025]
["bitfinex","ETHUSD",1722431717716,2.66835595,3330.9,3330.4,0.8]
["bitfinex","ETHUSD",1722431717921,2.68978646,3330.8,3330.4,0.8]
["bitfinex","ETHUSD",1722431718232,2.68978646,3330.8,3330.5,3.00254]
["bitfinex","ETHUSD",1722431718382,1.88571886,3330.8,3330.4,0.8]
["bitfinex","ETHUSD",1722431718851,1.88571886,3330.8,3330.5,3.00252]
["bitfinex","ETHUSD",1722431719332,1.8859347,3330.9,3330.5,3.00247]
["bitfinex","ETHUSD",1722431719499,0.5686603,3331.1,3330.7,3.0023]
["bitfinex","ETHUSD",1722431719500,1.8859347,3331.0,3330.7,3.0023]
["bitfinex","ETHUSD",1722431719702,1.8859347,3331.0,3330.5,3.00247]
["bitfinex","ETHUSD",1722431719703,1.9586031,3331.1,3330.8,3.00225]
["bitfinex","ETHUSD",1722431719905,0.0726684,3331.1,3330.8,3.00225]
["bitfinex","ETHUSD",1722431720235,0.0726684,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1722431721643,0.0726684,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1722431722642,1.95840157,3331.1,3330.6,3.00246]
["bitfinex","ETHUSD",1722431722926,1.95840157,3331.1,3330.7,3.00232]
["bitfinex","ETHUSD",1722431725138,1.95840157,3331.1,3330.8,3.00226]
["bitfinex","ETHUSD",1722431725319,0.0726684,3331.1,3330.8,3.20226]
["bitfinex","ETHUSD",1722431725706,1.95841667,3331.1,3330.8,3.20226]
["bitfinex","ETHUSD",1722431726201,1.95841667,3331.1,3330.8,0.2]
["bitfinex","ETHUSD",1722431726525,7.26350827,3331.0,3330.8,0.2]
["bitfinex","ETHUSD",1722431726734,6.00438,3330.9,3330.8,0.2]
["bitfinex","ETHUSD",1722431727168,8.20441964,3330.9,3330.8,0.2]
["bitfinex","ETHUSD",1722431728795,8.20499654,3330.9,3330.8,0.2]
["bitfinex","ETHUSD",1722431729408,8.20499654,3330.9,3330.8,0.4]
["bitfinex","ETHUSD",1722431729713,9.2899072,3330.9,3330.8,0.4]
["bitfinex","ETHUSD",1722431730409,9.28989985,3330.9,3330.8,0.4]
["bitfinex","ETHUSD",1722431732132,7.08929066,3330.9,3330.8,0.4]
["bitfinex","ETHUSD",1722431732343,12.84010972,3330.9,3330.8,0.4]
["bitfinex","ETHUSD",1722431732545,13.64148066,3330.9,3330.8,0.4]
["bitfinex","ETHUSD",1722431733616,13.64148066,3330.9,3330.8,0.6]
["bitfinex","ETHUSD",1722431735096,10.63929066,3330.9,3330.8,0.6]
["bitfinex","ETHUSD",1722431736605,13.64148066,3330.9,3330.8,0.6]
["bitfinex","ETHUSD",1722431736808,16.24182903,3330.9,3330.8,0.6]
["bitfinex","ETHUSD",1722431737015,13.64148066,3330.9,3330.8,0.6]
["bitfinex","ETHUSD",1722431737707,13.64148066,3330.9,3330.8,0.8]
["bitfinex","ETHUSD",1722431738342,13.23969714,3330.9,3330.8,0.8]
["bitfinex","ETHUSD",1722431738655,10.63929066,3330.9,3330.8,0.8]
["bitfinex","ETHUSD",1722431738953,16.24193012,3330.9,3330.8,0.8]
["bitfinex","ETHUSD",1722431739103,19.15337886,3330.9,3330.8,0.8]
["bitfinex","ETHUSD",1722431739303,3.00296,3330.1,3329.4,3.00349]
["bitfinex","ETHUSD",1722431739503,1.88701778,3329.9,3329.4,3.00349]
["bitfinex","ETHUSD",1722431739703,1.88701778,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1722431740019,3.00296,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1722431740020,1.88701778,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1722431740220,1.88701778,3329.9,3329.5,3.00339]
["bitfinex","ETHUSD",1722431741346,1.88701778,3329.9,3329.6,3.00335]
["bitfinex","ETHUSD",1722431741717,1.88701778,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1722431741949,1.88701778,3329.9,3329.4,3.00348]
["bitfinex","ETHUSD",1722431742148,1.88672379,3329.9,3329.4,3.00348]
["bitfinex","ETHUSD",1722431743449,1.88672379,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1722431743612,1.88672379,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1722431743947,4.88982379,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1722431744247,4.88982379,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1722431744248,1.88672379,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1722431744547,4.88987379,3329.9,3329.4,0.18065315]
["bitfinex","ETHUSD",1722431744752,3.00319,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1722431744950,3.00319,3329.8,3329.5,0.18065315]
["bitfinex","ETHUSD",1722431745109,3.00319,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1722431745311,3.00319,3329.8,3329.6,0.18065315]
["bitfinex","ETHUSD",1722431745505,3.00319,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1722431745710,1.88602169,3329.9,3329.7,0.18065315]
["bitfinex","ETHUSD",1722431745909,1.88602169,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1722431746111,1.88602169,3329.9,3329.8,0.18065315]
["bitfinex","ETHUSD",1722431746432,1.88602169,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1722431746636,1.88602169,3329.9,3329.8,0.18065315]
["bitfinex","ETHUSD",1722431746822,4.88907169,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1722431747025,4.88907169,3330.0,3329.2,3.00364]
["bitfinex","ETHUSD",1722431747026,3.00309,3329.9,3329.8,0.18065315]
["bitfinex","ETHUSD",1722431747221,3.00309,3329.9,3329.3,3.00358]
["bitfinex","ETHUSD",1722431747639,3.00309,3329.9,3329.4,0.18065315]
["bitfinex","ETHUSD",1722431748318,1.88602169,3330.0,3329.4,3.18414315]
["bitfinex","ETHUSD",1722431748712,1.88510473,3330.0,3329.4,3.18414315]
["bitfinex","ETHUSD",1722431748967,4.77112642,3330.1,3329.4,3.50255747]
["bitfinex","ETHUSD",1722431749161,4.77112642,3330.1,3329.6,3.00331]
["bitfinex","ETHUSD",1722431749368,2.88602169,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1722431749543,2.88602169,3330.1,3329.7,3.18407861]
["bitfinex","ETHUSD",1722431749982,2.88602169,3330.1,3329.7,3.18402861]
["bitfinex","ETHUSD",1722431750185,2.19928886,3330.5,3329.9,3.00302]
["bitfinex","ETHUSD",1722431750388,9.8204,3330.6,3330.2,3.0028]
["bitfinex","ETHUSD",1722431750557,3.0023,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1722431750750,4.08712066,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1722431750992,4.08712066,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722431751253,3.00233,3330.8,3330.2,3.00274]
["bitfinex","ETHUSD",1722431751478,4.08710066,3330.9,3330.3,3.18349861]
["bitfinex","ETHUSD",1722431751683,4.08710066,3330.9,3330.3,3.00268]
["bitfinex","ETHUSD",1722431751892,4.08710066,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722431752057,3.0,3330.8,3330.4,0.18081861]
["bitfinex","ETHUSD",1722431752251,3.0,3330.8,3330.3,3.0027]
["bitfinex","ETHUSD",1722431752454,24.80044886,3331.0,3330.4,0.18081861]
["bitfinex","ETHUSD",1722431752656,22.2869,3331.0,3330.4,0.18081861]
["bitfinex","ETHUSD",1722431752857,22.2869,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1722431753091,22.2869,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722431753294,3.0022,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722431753547,3.0022,3330.9,3330.5,0.18081861]
["bitfinex","ETHUSD",1722431753660,1.88632375,3330.6,3330.5,0.18081861]
["bitfinex","ETHUSD",1722431753865,1.88632375,3330.7,3330.5,0.18081861]
["bitfinex","ETHUSD",1722431754174,1.88632375,3330.7,3330.4,3.00263]
["bitfinex","ETHUSD",1722431754571,1.88632375,3330.6,3330.2,3.00274]
["bitfinex","ETHUSD",1722431754814,1.88632375,3330.6,3330.5,0.18081861]
["bitfinex","ETHUSD",1722431755005,1.88632375,3330.6,3330.4,3.00258]
["bitfinex","ETHUSD",1722431755171,5.44901,3331.0,3330.5,0.18081861]
["bitfinex","ETHUSD",1722431755371,1.88707428,3330.7,3330.4,3.00257]
["bitfinex","ETHUSD",1722431755571,1.88707428,3330.7,3330.6,0.18081861]
["bitfinex","ETHUSD",1722431755775,1.88707428,3330.7,3330.4,3.00255]
["bitfinex","ETHUSD",1722431755985,1.88707428,3330.6,3330.4,3.00255]
["bitfinex","ETHUSD",1722431756219,1.88707428,3330.6,3330.2,3.303004]
["bitfinex","ETHUSD",1722431756392,1.88707428,3330.6,3330.2,3.00273]
["bitfinex","ETHUSD",1722431757295,1.88707428,3330.6,3330.3,3.0027]
["bitfinex","ETHUSD",1722431758203,1.88707428,3330.6,3330.3,3.00268]
["bitfinex","ETHUSD",1722431758610,1.88790182,3330.6,3330.3,3.00268]
["bitfinex","ETHUSD",1722431758807,1.88790182,3330.6,3330.3,3.00267]
["bitfinex","ETHUSD",1722431759437,1.88790182,3330.6,3330.4,3.18343861]
["bitfinex","ETHUSD",1722431759785,1.88790182,3330.5,3330.4,3.18343861]
["bitfinex","ETHUSD",1722431760931,1.88790182,3330.6,3330.4,3.18343861]
["bitfinex","ETHUSD",1722431761340,1.88790182,3330.5,3330.4,3.18343861]
["bitfinex","ETHUSD",1722431761692,1.88790182,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722431762021,1.88857089,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722431762224,1.88857089,3330.6,3330.5,3.18336861]
["bitfinex","ETHUSD",1722431762521,2.20333271,3330.9,3330.5,3.18336861]
["bitfinex","ETHUSD",1722431762522,1.88857089,3330.7,3330.6,6.00492]
["bitfinex","ETHUSD",1722431762718,2.27600111,3331.1,3330.8,3.00224]
["bitfinex","ETHUSD",1722431762904,2.27600111,3331.1,3330.8,6.00446]
["bitfinex","ETHUSD",1722431763103,2.27600111,3331.1,3330.8,3.00222]
["bitfinex","ETHUSD",1722431763505,2.27600111,3331.1,3330.9,3.18257779]
["bitfinex","ETHUSD",1722431763834,2.27600111,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1722431763989,0.0726684,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1722431764189,0.0726684,3331.1,3331.0,6.0042]
["bitfinex","ETHUSD",1722431764424,0.0726684,3331.1,3331.0,6.18451868]
["bitfinex","ETHUSD",1722431765294,0.0726684,3331.1,3331.0,10.04547055]
["bitfinex","ETHUSD",1722431766036,0.0726684,3331.1,3331.0,13.04757055]
["bitfinex","ETHUSD",1722431766445,0.0726684,3331.1,3331.0,18.45567055]
["bitfinex","ETHUSD",1722431766920,0.0726684,3331.1,3331.0,53.45567055]
["bitfinex","ETHUSD",1722431771030,0.0726684,3331.1,3331.0,53.75687055]
["bitfinex","ETHUSD",1722431771235,0.0726684,3331.1,3331.0,56.75897055]
["bitfinex","ETHUSD",1722431771551,8.4e-06,3331.1,3331.0,56.75897055]
["bitfinex","ETHUSD",1722431771735,8.4e-06,3331.1,3331.0,57.30897055]
["bitfinex","ETHUSD",1722431772906,1.88194228,3333.2,3332.8,3.00048]
["bitfinex","ETHUSD",1722431773140,11.62514228,3333.4,3332.9,0.18021442]
["bitfinex","ETHUSD",1722431773312,14.62509228,3333.4,3332.6,3.00062]
["bitfinex","ETHUSD",1722431773512,12.74315,3333.4,3332.7,3.0005]
["bitfinex","ETHUSD",1722431773729,12.74315,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1722431774343,12.74315,3333.4,3332.9,0.17903924]
["bitfinex","ETHUSD",1722431774344,3.0,3333.3,3332.9,0.17903924]
["bitfinex","ETHUSD",1722431774554,3.0,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1722431774555,1.574315,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1722431774705,3.0,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1722431775050,3.0,3333.3,3332.9,0.17903924]
["bitfinex","ETHUSD",1722431775345,2.19269615,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1722431775571,1.87860993,3334.2,3333.4,2.99991]
["bitfinex","ETHUSD",1722431775846,2.99936,3334.1,3333.6,0.17894227]
["bitfinex","ETHUSD",1722431776290,2.99936,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1722431776656,3.0,3334.0,3333.5,0.17894227]
["bitfinex","ETHUSD",1722431776965,0.899865,3333.9,3333.5,0.17894227]
["bitfinex","ETHUSD",1722431777173,0.899865,3333.9,3333.5,3.17876227]
["bitfinex","ETHUSD",1722431779980,0.899865,3333.9,3333.5,0.17894227]
["bitfinex","ETHUSD",1722431780481,0.899865,3333.9,3333.4,2.99992]
["bitfinex","ETHUSD",1722431780787,2.99959,3333.8,3333.2,3.00004]
["bitfinex","ETHUSD",1722431781091,2.336,3333.7,3333.5,0.17894227]
["bitfinex","ETHUSD",1722431781267,2.336,3333.7,3333.2,3.00004]
["bitfinex","ETHUSD",1722431781472,2.336,3333.7,3333.6,0.17894227]
["bitfinex","ETHUSD",1722431781780,2.336,3333.7,3333.2,3.00004]
["bitfinex","ETHUSD",1722431781781,2.336,3333.7,3333.5,2.99983]
["bitfinex","ETHUSD",1722431781971,5.99935,3334.1,3333.6,3.17869227]
["bitfinex","ETHUSD",1722431782293,0.849315,3334.0,3333.6,3.17862227]
["bitfinex","ETHUSD",1722431783488,0.849315,3334.0,3333.6,0.17894227]
["bitfinex","ETHUSD",1722431783982,2.99951,3333.9,3333.6,0.17894227]
["bitfinex","ETHUSD",1722431784283,5.3404,3333.8,3332.0,5.1032]
["bitfinex","ETHUSD",1722431784591,6.00036,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1722431784754,6.00037,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1722431784961,3.00017,3333.2,3332.4,3.00078]
["bitfinex","ETHUSD",1722431785147,3.00017,3333.2,3332.7,0.17218487]
["bitfinex","ETHUSD",1722431785343,3.00017,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722431785563,3.00017,3333.2,3332.8,0.17218487]
["bitfinex","ETHUSD",1722431785855,3.00035,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1722431786055,3.00017,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722431786385,3.00036,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1722431786686,3.600175,3333.2,3332.6,0.17218487]
["bitfinex","ETHUSD",1722431786983,3.00026,3333.1,3332.7,0.17218487]
["bitfinex","ETHUSD",1722431787282,3.00026,3333.1,3332.4,3.00078]
["bitfinex","ETHUSD",1722431787438,3.00026,3333.1,3332.8,0.17218487]
["bitfinex","ETHUSD",1722431787641,3.00026,3333.1,3332.5,3.00069]
["bitfinex","ETHUSD",1722431788063,3.00026,3333.1,3332.6,0.17218487]
["bitfinex","ETHUSD",1722431788587,3.00031,3333.0,3332.6,0.17218487]
["bitfinex","ETHUSD",1722431788742,3.00031,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722431788940,3.00031,3333.0,3332.7,0.17218487]
["bitfinex","ETHUSD",1722431789143,3.6603555,3333.0,3332.2,3.00098]
["bitfinex","ETHUSD",1722431789460,3.00039,3332.9,3332.8,0.17218487]
["bitfinex","ETHUSD",1722431789784,3.00057,3332.7,3332.1,3.00105]
["bitfinex","ETHUSD",1722431790082,3.0004,3332.9,3332.1,3.00103]
["bitfinex","ETHUSD",1722431790265,3.0004,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1722431791054,6.00086,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1722431791276,3.0004,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1722431791911,3.0004,3332.9,3331.8,3.04901288]
["bitfinex","ETHUSD",1722431792200,3.0004,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1722431792779,3.00056,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1722431793081,3.0004,3332.9,3332.3,3.00089]
["bitfinex","ETHUSD",1722431793695,3.00028,3333.1,3332.3,3.00085]
["bitfinex","ETHUSD",1722431793867,2.99999,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1722431794068,1.64349025,3333.5,3332.7,3.00051]
["bitfinex","ETHUSD",1722431794069,3.00008,3333.3,3332.7,3.00051]
["bitfinex","ETHUSD",1722431794307,0.46435703,3333.3,3332.7,3.00051]
["bitfinex","ETHUSD",1722431794516,3.00012,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722431794683,3.00012,3333.2,3332.5,6.00141]
["bitfinex","ETHUSD",1722431794887,3.00012,3333.2,3332.6,3.0006]
["bitfinex","ETHUSD",1722431795911,4.64340025,3333.5,3332.8,3.00043]
["bitfinex","ETHUSD",1722431796117,3.0,3333.4,3332.9,3.00031]
["bitfinex","ETHUSD",1722431796321,7.7707459,3333.4,3332.7,3.00048]
["bitfinex","ETHUSD",1722431796518,7.7707459,3333.4,3332.7,6.00098]
["bitfinex","ETHUSD",1722431796672,3.00003,3333.3,3332.7,3.00048]
["bitfinex","ETHUSD",1722431797381,3.00021,3333.1,3332.5,3.0007]
["bitfinex","ETHUSD",1722431797589,0.77708159,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1722431798106,3.77725159,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1722431798926,3.77725159,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1722431799086,3.77725159,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1722431800121,0.77708159,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1722431800324,3.00003,3333.3,3332.7,3.00051]
["bitfinex","ETHUSD",1722431800824,3.00012,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1722431802451,4.7707859,3333.4,3332.7,3.00051]
["bitfinex","ETHUSD",1722431802729,3.00004,3333.3,3332.7,3.0005]
["bitfinex","ETHUSD",1722431802886,3.00017,3333.2,3332.1,3.00108]
["bitfinex","ETHUSD",1722431803835,3.00017,3333.2,3332.6,3.00059]
["bitfinex","ETHUSD",1722431804141,3.77711259,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1722431804487,0.77708259,3333.3,3332.7,3.17288637]
["bitfinex","ETHUSD",1722431804731,5.99998,3333.4,3332.8,3.00044]
["bitfinex","ETHUSD",1722431805230,3.00003,3333.3,3332.9,0.17263142]
["bitfinex","ETHUSD",1722431805587,3.00012,3333.2,3332.9,0.17263142]
["bitfinex","ETHUSD",1722431805786,3.00022,3333.1,3332.4,6.00156]
["bitfinex","ETHUSD",1722431805988,2.4106,3333.0,3332.1,3.00105]
["bitfinex","ETHUSD",1722431806231,3.00048,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1722431806415,3.00049,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1722431806782,2.4106,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722431807113,3.00045,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1722431807586,3.00048,3332.8,3332.1,3.8833815]
["bitfinex","ETHUSD",1722431807786,3.00045,3332.9,3332.1,0.8823215]
["bitfinex","ETHUSD",1722431807787,3.00058,3332.7,3332.1,0.8823215]
["bitfinex","ETHUSD",1722431808003,3.00045,3332.9,3332.1,3.8833815]
["bitfinex","ETHUSD",1722431808200,3.00045,3332.9,3332.1,0.8823215]
["bitfinex","ETHUSD",1722431808434,2.4106,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1722431808585,2.4106,3333.0,3332.1,0.8823215]
["bitfinex","ETHUSD",1722431808783,2.4106,3333.0,3332.3,3.00088]
["bitfinex","ETHUSD",1722431809122,2.4106,3333.0,3332.5,3.00069]
["bitfinex","ETHUSD",1722431809305,2.4106,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1722431810326,4.883411,3333.2,3332.9,3.00033]
["bitfinex","ETHUSD",1722431810327,1.883291,3333.2,3332.9,3.00033]
["bitfinex","ETHUSD",1722431810815,2.2624,3333.3,3332.7,3.00049]
["bitfinex","ETHUSD",1722431811142,1.88689753,3333.2,3332.7,3.00049]
["bitfinex","ETHUSD",1722431811341,4.88716753,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1722431811542,4.88716753,3333.1,3332.2,0.38834915]
["bitfinex","ETHUSD",1722431811543,1.88689753,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1722431811855,1.88689753,3332.8,3332.4,3.00079]
["bitfinex","ETHUSD",1722431812155,4.15309753,3332.9,3332.6,3.00064]
["bitfinex","ETHUSD",1722431812447,1.88689753,3333.0,3332.7,3.00051]
["bitfinex","ETHUSD",1722431812601,1.88689753,3333.0,3332.8,3.00047]
["bitfinex","ETHUSD",1722431812805,1.88689753,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722431813004,1.88689753,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1722431813237,1.88689753,3333.2,3333.0,3.0003]
["bitfinex","ETHUSD",1722431813442,1.88689753,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1722431814151,3.0,3333.4,3333.0,3.0003]
["bitfinex","ETHUSD",1722431814457,1.88781323,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1722431815556,2.20244876,3333.3,3333.0,3.0003]
["bitfinex","ETHUSD",1722431815755,2.20244876,3333.2,3333.0,3.0003]
["bitfinex","ETHUSD",1722431815952,2.95128616,3333.3,3332.9,3.00037]
["bitfinex","ETHUSD",1722431816265,2.20244876,3333.2,3332.9,3.00037]
["bitfinex","ETHUSD",1722431816625,2.20244876,3333.2,3333.0,0.17265642]
["bitfinex","ETHUSD",1722431817575,3.35212874,3333.3,3333.0,0.17265642]
["bitfinex","ETHUSD",1722431817782,2.20392887,3333.1,3333.0,0.17265642]
["bitfinex","ETHUSD",1722431817932,2.20392887,3333.1,3332.8,3.00044]
["bitfinex","ETHUSD",1722431818135,2.20392887,3333.1,3332.8,6.00085]
["bitfinex","ETHUSD",1722431818364,2.20392887,3333.1,3332.6,3.0006]
["bitfinex","ETHUSD",1722431818674,2.20392887,3333.0,3332.9,0.17265642]
["bitfinex","ETHUSD",1722431818879,2.20392887,3333.0,3332.8,3.0004]
["bitfinex","ETHUSD",1722431819077,2.48273147,3333.0,3332.7,0.2]
["bitfinex","ETHUSD",1722431819382,2.20392887,3332.8,3332.7,0.2]
["bitfinex","ETHUSD",1722431819751,2.3896,3332.9,3332.7,0.2]
["bitfinex","ETHUSD",1722431819955,5.39005,3332.9,3332.7,0.2]
["bitfinex","ETHUSD",1722431820177,6.51725039,3332.9,3332.7,0.2]
["bitfinex","ETHUSD",1722431820380,2.20440349,3332.8,3332.7,0.2]
["bitfinex","ETHUSD",1722431820596,3.51684039,3332.9,3332.7,0.2]
["bitfinex","ETHUSD",1722431820597,4.59380258,3332.9,3332.7,0.2]
["bitfinex","ETHUSD",1722431820879,2.20420258,3332.8,3332.7,0.2]
["bitfinex","ETHUSD",1722431821439,2.20420258,3332.9,3332.7,0.2]
["bitfinex","ETHUSD",1722431822486,1.88939324,3332.8,3332.7,0.2]
["bitfinex","ETHUSD",1722431822806,2.20420258,3333.0,3332.8,3.00046]
["bitfinex","ETHUSD",1722431822940,2.20420258,3333.1,3332.9,3.00039]
["bitfinex","ETHUSD",1722431823843,2.20456097,3333.1,3332.9,3.00039]
["bitfinex","ETHUSD",1722431825351,2.2978,3333.2,3333.0,3.0003]
["bitfinex","ETHUSD",1722431825782,2.20521887,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1722431826503,2.60413765,3333.3,3333.0,3.0003]
["bitfinex","ETHUSD",1722431827385,2.60541028,3333.3,3333.0,3.0003]
["bitfinex","ETHUSD",1722431827908,2.60541028,3333.3,3333.0,6.00054]
["bitfinex","ETHUSD",1722431828219,2.60541028,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1722431828582,2.60541028,3333.3,3333.2,6.00024]
["bitfinex","ETHUSD",1722431828799,2.60541028,3333.6,3333.4,2.99994]
["bitfinex","ETHUSD",1722431829207,10.01541028,3333.7,3333.4,5.99976]
["bitfinex","ETHUSD",1722431829361,2.60541028,3333.6,3333.4,5.99976]
["bitfinex","ETHUSD",1722431829560,10.01541028,3333.7,3333.4,2.99988]
["bitfinex","ETHUSD",1722431830404,10.01541028,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1722431830405,7.41,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1722431830600,2.60632809,3333.6,3333.2,3.00006]
["bitfinex","ETHUSD",1722431830801,2.60632809,3333.5,3333.1,3.00013]
["bitfinex","ETHUSD",1722431831012,2.60632809,3333.5,3333.3,3.00002]
["bitfinex","ETHUSD",1722431831160,2.60632809,3333.6,3333.3,3.00002]
["bitfinex","ETHUSD",1722431831365,2.60632809,3333.6,3333.4,0.17266716]
["bitfinex","ETHUSD",1722431831569,2.60632809,3333.5,3333.1,3.00013]
["bitfinex","ETHUSD",1722431831801,2.20613729,3333.2,3333.1,3.00013]
["bitfinex","ETHUSD",1722431833778,2.20600143,3333.2,3332.7,3.8005]
["bitfinex","ETHUSD",1722431834009,2.20605442,3333.0,3332.7,3.80057]
["bitfinex","ETHUSD",1722431834308,2.20605442,3332.9,3332.7,3.80057]
["bitfinex","ETHUSD",1722431834516,2.20605442,3332.9,3332.8,0.17253139]
["bitfinex","ETHUSD",1722431834719,2.3277,3333.0,3332.8,0.17253139]
["bitfinex","ETHUSD",1722431834874,2.3277,3333.0,3332.7,3.80057]
["bitfinex","ETHUSD",1722431835077,2.20623165,3332.8,3332.7,6.80114]
["bitfinex","ETHUSD",1722431835274,4.53393165,3333.0,3332.7,3.80057]
["bitfinex","ETHUSD",1722431835510,2.20623165,3333.0,3332.7,4.00057]
["bitfinex","ETHUSD",1722431835673,2.20623165,3333.0,3332.8,3.00048]
["bitfinex","ETHUSD",1722431835870,2.20623165,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1722431836302,2.20623165,3332.9,3332.7,1.0]
["bitfinex","ETHUSD",1722431836492,2.60583919,3333.0,3332.7,1.0]
["bitfinex","ETHUSD",1722431837319,2.60642988,3333.0,3332.7,1.0]
["bitfinex","ETHUSD",1722431837505,2.60642988,3332.9,3332.7,1.0]
["bitfinex","ETHUSD",1722431838213,2.60642988,3333.0,3332.7,1.0]
["bitfinex","ETHUSD",1722431839321,2.60642988,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1722431839620,5.60686988,3332.9,3332.7,1.0]
["bitfinex","ETHUSD",1722431839832,2.60642988,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1722431840337,11.36586,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1722431840481,16.052926,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1722431841731,13.052446,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1722431842380,16.17846315,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1722431842681,13.052446,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1722431844327,16.17846315,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1722431846110,13.052446,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1722431847521,16.17580818,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1722431848302,13.052446,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1722431848925,16.052926,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1722431849827,10.051966,3332.8,3331.2,2.657]
["bitfinex","ETHUSD",1722431850000,1.88804004,3331.9,3331.6,3.00147]
["bitfinex","ETHUSD",1722431850214,3.00093,3332.3,3331.6,3.00147]
["bitfinex","ETHUSD",1722431850415,1.8878762,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1722431850599,1.8878762,3332.0,3331.8,3.00136]
["bitfinex","ETHUSD",1722431850804,1.88776941,3332.0,3331.8,3.00136]
["bitfinex","ETHUSD",1722431851649,1.88776941,3332.1,3331.9,2.2623]
["bitfinex","ETHUSD",1722431852002,1.88776941,3332.1,3331.9,5.26354]
["bitfinex","ETHUSD",1722431852240,1.88776941,3332.1,3331.9,6.090024]
["bitfinex","ETHUSD",1722431852542,1.88776941,3332.1,3331.9,9.091244]
["bitfinex","ETHUSD",1722431852849,1.88776941,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1722431853032,1.88776941,3332.1,3331.9,2.2623]
["bitfinex","ETHUSD",1722431853403,1.88776941,3332.1,3331.8,3.00129]
["bitfinex","ETHUSD",1722431853601,1.88731519,3332.1,3331.8,3.00129]
["bitfinex","ETHUSD",1722431855412,1.88731519,3332.1,3331.6,3.00147]
["bitfinex","ETHUSD",1722431855616,1.88731519,3332.1,3331.4,3.49883]
["bitfinex","ETHUSD",1722431855856,1.88731519,3331.8,3331.4,3.49883]
["bitfinex","ETHUSD",1722431856501,1.88731519,3331.7,3331.4,3.49883]
["bitfinex","ETHUSD",1722431857114,1.88704671,3331.7,3331.4,3.49883]
["bitfinex","ETHUSD",1722431857548,1.88704671,3331.7,3331.4,3.00169]
["bitfinex","ETHUSD",1722431857908,1.88704671,3331.7,3331.0,5.29356]
["bitfinex","ETHUSD",1722431858117,4.88851671,3331.7,3331.1,3.00196]
["bitfinex","ETHUSD",1722431858412,1.88704671,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1722431858817,4.88851671,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1722431859017,1.88704671,3331.6,3330.9,7.28]
["bitfinex","ETHUSD",1722431859364,1.88704671,3331.4,3330.9,7.28]
["bitfinex","ETHUSD",1722431859529,4.88869671,3331.5,3330.9,10.28214]
["bitfinex","ETHUSD",1722431859733,1.88704671,3331.4,3330.9,10.28214]
["bitfinex","ETHUSD",1722431860052,1.88704671,3331.3,3330.9,10.28214]
["bitfinex","ETHUSD",1722431860221,3.00165,3331.5,3330.9,10.28214]
["bitfinex","ETHUSD",1722431860408,4.88810419,3331.4,3330.7,3.00229]
["bitfinex","ETHUSD",1722431861008,4.88811419,3331.3,3330.7,3.00229]
["bitfinex","ETHUSD",1722431861506,3.00201,3331.1,3330.4,3.00256]
["bitfinex","ETHUSD",1722431861707,7.30019419,3331.1,3330.4,3.00256]
["bitfinex","ETHUSD",1722431861911,4.88840419,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1722431862431,3.00233,3330.8,3330.2,3.00279]
["bitfinex","ETHUSD",1722431862644,4.88847419,3330.9,3330.2,3.00275]
["bitfinex","ETHUSD",1722431862846,3.0023,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1722431863007,4.88858419,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1722431863212,3.0023,3330.8,3330.2,3.00275]
["bitfinex","ETHUSD",1722431863414,3.0023,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1722431863651,3.0022,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1722431863825,1.88392789,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722431864129,0.72978779,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722431864426,3.73190779,3331.0,3330.5,0.16283529]
["bitfinex","ETHUSD",1722431865146,4.29582789,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1722431865455,2.4119,3331.1,3330.7,0.16339052]
["bitfinex","ETHUSD",1722431865661,2.67290431,3331.3,3330.7,3.16575052]
["bitfinex","ETHUSD",1722431865841,3.0,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1722431866042,3.00175,3331.4,3330.9,3.00214]
["bitfinex","ETHUSD",1722431866241,3.00175,3331.4,3330.8,0.16339052]
["bitfinex","ETHUSD",1722431866452,3.002,3331.2,3330.5,3.0025]
["bitfinex","ETHUSD",1722431866652,3.00208,3331.1,3330.9,0.16339052]
["bitfinex","ETHUSD",1722431866837,4.88409141,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1722431867037,3.0019,3331.3,3331.0,0.16339052]
["bitfinex","ETHUSD",1722431867362,3.0019,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1722431867564,4.10699392,3331.3,3331.1,0.16339052]
["bitfinex","ETHUSD",1722431867714,4.10699392,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1722431867919,4.10699392,3331.3,3331.2,0.16339052]
["bitfinex","ETHUSD",1722431868217,4.10699392,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1722431868417,3.00192,3331.2,3330.4,3.0026]
["bitfinex","ETHUSD",1722431868735,3.00192,3331.2,3330.6,3.00241]
["bitfinex","ETHUSD",1722431869255,4.10695392,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1722431871159,3.00197,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1722431871343,3.00197,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1722431871548,1.10509392,3331.3,3330.3,37.3551]
["bitfinex","ETHUSD",1722431871857,3.0018,3331.4,3330.8,3.00221]
["bitfinex","ETHUSD",1722431872081,5.43495,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1722431872235,2.4333,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1722431872443,3.46491887,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1722431872971,6.46657887,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1722431873138,6.46657887,3331.5,3330.8,3.0022]
["bitfinex","ETHUSD",1722431874272,6.46657887,3331.5,3330.8,6.00441]
["bitfinex","ETHUSD",1722431874471,0.94681989,3331.4,3330.8,6.00441]
["bitfinex","ETHUSD",1722431874674,3.94855989,3331.4,3330.8,3.0022]
["bitfinex","ETHUSD",1722431874886,3.94855989,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1722431875362,3.00189,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1722431875565,3.00192,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1722431875768,3.69696799,3331.2,3330.6,3.00239]
["bitfinex","ETHUSD",1722431876367,0.69504799,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1722431876597,3.94855989,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1722431877540,3.00183,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1722431877982,3.00183,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1722431878142,3.00183,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1722431878337,3.94019899,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1722431878884,3.94019899,3331.3,3330.7,3.0023]
["bitfinex","ETHUSD",1722431879253,3.94019899,3331.3,3330.8,0.16329082]
["bitfinex","ETHUSD",1722431879458,3.00205,3331.1,3330.5,3.00246]
["bitfinex","ETHUSD",1722431879797,3.00205,3331.1,3330.9,0.16329082]
["bitfinex","ETHUSD",1722431879798,8.4044,3331.0,3330.9,0.16329082]
["bitfinex","ETHUSD",1722431879936,3.00238,3330.7,3330.1,3.00284]
["bitfinex","ETHUSD",1722431880337,1.88388467,3330.9,3330.4,3.00257]
["bitfinex","ETHUSD",1722431880542,11.59218467,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1722431880782,11.59218467,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1722431880783,1.45940447,3331.1,3330.8,3.00226]
["bitfinex","ETHUSD",1722431880984,2.2983,3331.2,3330.5,3.00248]
["bitfinex","ETHUSD",1722431881185,3.0,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1722431881486,16.71458467,3331.5,3331.1,0.16329082]
["bitfinex","ETHUSD",1722431882034,3.00179,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1722431882239,3.00179,3331.4,3331.2,0.16329082]
["bitfinex","ETHUSD",1722431882486,1.97163747,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1722431882670,16.71458467,3331.5,3331.3,0.16329082]
["bitfinex","ETHUSD",1722431882992,1.88388467,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1722431883286,1.88470154,3331.4,3331.0,0.16329082]
["bitfinex","ETHUSD",1722431884145,1.88470154,3331.3,3331.0,0.16329082]
["bitfinex","ETHUSD",1722431884343,1.97170915,3331.3,3331.0,3.16537082]
["bitfinex","ETHUSD",1722431884540,1.97170915,3331.3,3331.0,3.00208]
["bitfinex","ETHUSD",1722431885072,3.85641069,3331.3,3331.0,3.00208]
["bitfinex","ETHUSD",1722431885483,3.85641069,3331.3,3330.8,6.00442]
["bitfinex","ETHUSD",1722431885686,3.85641069,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1722431886060,1.88470154,3331.3,3331.1,0.2]
["bitfinex","ETHUSD",1722431886479,3.00174,3331.4,3331.1,0.2]
["bitfinex","ETHUSD",1722431886686,1.88651625,3331.3,3331.1,0.2]
["bitfinex","ETHUSD",1722431887002,1.88651625,3331.5,3331.2,3.16523929]
["bitfinex","ETHUSD",1722431887150,7.41,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1722431887347,1.88651625,3331.7,3331.4,3.00171]
["bitfinex","ETHUSD",1722431887583,1.88651625,3331.8,3331.5,0.16352575]
["bitfinex","ETHUSD",1722431887857,2.91232688,3331.8,3331.5,0.16352575]
["bitfinex","ETHUSD",1722431888154,1.88651625,3331.7,3331.3,3.00177]
["bitfinex","ETHUSD",1722431888597,1.88651625,3331.7,3331.4,0.16344031]
["bitfinex","ETHUSD",1722431889124,1.88651625,3331.7,3331.4,2.51114031]
["bitfinex","ETHUSD",1722431889301,7.41,3332.2,3331.7,3.00147]
["bitfinex","ETHUSD",1722431889302,1.88651625,3331.9,3331.7,3.00147]
["bitfinex","ETHUSD",1722431889457,1.88651625,3331.9,3331.8,3.00132]
["bitfinex","ETHUSD",1722431889765,7.41,3332.2,3331.6,3.06154815]
["bitfinex","ETHUSD",1722431889974,7.41,3332.2,3332.0,3.00111]
["bitfinex","ETHUSD",1722431890291,10.49119524,3332.2,3332.0,3.00111]
["bitfinex","ETHUSD",1722431890599,7.41,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1722431890898,9.29634717,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1722431891198,9.29636942,3332.2,3332.1,6.00222]
["bitfinex","ETHUSD",1722431891368,7.41,3332.2,3332.1,6.00222]
["bitfinex","ETHUSD",1722431891698,9.29636942,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1722431892352,1.88636942,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1722431892781,1.88636942,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1722431892981,2.20076432,3332.6,3332.4,3.00077]
["bitfinex","ETHUSD",1722431893193,4.69638266,3332.7,3332.4,3.00077]
["bitfinex","ETHUSD",1722431893353,5.98697969,3332.7,3332.4,3.00077]
["bitfinex","ETHUSD",1722431893553,2.20048969,3332.8,3332.5,3.00068]
["bitfinex","ETHUSD",1722431893805,9.61048969,3332.9,3332.6,3.0006]
["bitfinex","ETHUSD",1722431893969,9.61048969,3332.9,3332.7,3.00055]
["bitfinex","ETHUSD",1722431893970,7.41,3332.9,3332.7,3.00055]
["bitfinex","ETHUSD",1722431894299,9.29511684,3332.9,3332.8,0.16312356]
["bitfinex","ETHUSD",1722431894591,9.29511684,3332.9,3332.7,6.00106]
["bitfinex","ETHUSD",1722431895000,9.29511684,3332.9,3332.8,3.16356799]
["bitfinex","ETHUSD",1722431895571,9.29511684,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1722431895780,7.41,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1722431896254,7.41,3332.9,3332.8,3.16350039]
["bitfinex","ETHUSD",1722431896455,7.41,3332.9,3332.8,0.16302039]
["bitfinex","ETHUSD",1722431896657,9.29457347,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1722431897117,7.41,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1722431897905,1.88457347,3333.1,3332.8,3.00048]
["bitfinex","ETHUSD",1722431898203,0.18845735,3333.0,3332.8,3.00048]
["bitfinex","ETHUSD",1722431899701,2.2982,3333.3,3332.8,3.00041]
["bitfinex","ETHUSD",1722431900003,1.88275233,3333.2,3332.9,0.1622874]
["bitfinex","ETHUSD",1722431900374,1.88275233,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1722431900759,4.18095233,3333.3,3332.8,3.00041]
["bitfinex","ETHUSD",1722431900961,1.88275233,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1722431901160,0.71809023,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1722431901359,2.60084256,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1722431902413,0.71809023,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1722431902700,2.60084256,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1722431902911,0.71809023,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1722431903114,0.60163302,3333.1,3332.8,3.00041]
["bitfinex","ETHUSD",1722431903279,0.60163302,3333.1,3332.9,0.1622874]
["bitfinex","ETHUSD",1722431903465,0.60163302,3333.1,3332.8,3.00041]
["bitfinex","ETHUSD",1722431903666,0.60163302,3333.1,3333.0,0.1622874]
["bitfinex","ETHUSD",1722431903895,0.60163302,3333.1,3332.8,3.00041]
["bitfinex","ETHUSD",1722431904097,0.60163302,3333.1,3333.0,0.1622874]
["bitfinex","ETHUSD",1722431904402,0.60163302,3333.1,3332.8,3.00041]
["bitfinex","ETHUSD",1722431904810,0.60163302,3333.1,3332.9,0.1622874]
["bitfinex","ETHUSD",1722431905100,0.60163302,3333.1,3332.8,3.00041]
["bitfinex","ETHUSD",1722431905304,0.60163302,3333.1,3333.0,0.1622874]
["bitfinex","ETHUSD",1722431905685,0.60163302,3333.1,3332.9,3.00033]
["bitfinex","ETHUSD",1722431905899,10.40985,3333.5,3333.0,3.1625774]
["bitfinex","ETHUSD",1722431906096,7.41,3333.5,3332.6,2.2501]
["bitfinex","ETHUSD",1722431906308,7.41,3333.5,3333.1,3.16239983]
["bitfinex","ETHUSD",1722431906467,7.41,3333.5,3333.0,3.00022]
["bitfinex","ETHUSD",1722431906468,7.41,3333.5,3333.2,3.00011]
["bitfinex","ETHUSD",1722431906666,7.41,3333.5,3333.2,0.16221983]
["bitfinex","ETHUSD",1722431907203,1.47441358,3333.4,3333.2,0.16221983]
["bitfinex","ETHUSD",1722431909075,1.47441358,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1722431909295,7.41,3333.5,3333.3,0.16221272]
["bitfinex","ETHUSD",1722431909508,7.41,3333.5,3333.1,3.00015]
["bitfinex","ETHUSD",1722431909679,5.45397,3333.6,3333.1,3.00015]
["bitfinex","ETHUSD",1722431909864,5.45397,3333.6,3333.2,0.16221272]
["bitfinex","ETHUSD",1722431910062,14.65052241,3333.9,3333.2,0.16221272]
["bitfinex","ETHUSD",1722431910305,12.77149,3333.9,3333.4,2.99994]
["bitfinex","ETHUSD",1722431910509,9.772,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1722431910810,7.41,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1722431911307,7.41,3333.9,3333.7,0.16199933]
["bitfinex","ETHUSD",1722431911721,2.3344,3334.2,3333.7,3.16165933]
["bitfinex","ETHUSD",1722431911885,1.47691986,3334.1,3333.7,3.16165933]
["bitfinex","ETHUSD",1722431912077,1.47691986,3334.1,3333.8,2.99957]
["bitfinex","ETHUSD",1722431912413,4.47691986,3334.1,3333.6,2.99968]
["bitfinex","ETHUSD",1722431912565,4.47691986,3334.1,3333.7,2.99964]
["bitfinex","ETHUSD",1722431912769,7.47622986,3334.1,3333.7,0.16199933]
["bitfinex","ETHUSD",1722431912997,1.28097899,3334.0,3333.7,0.16199933]
["bitfinex","ETHUSD",1722431913311,1.28097899,3334.0,3333.8,0.16199933]
["bitfinex","ETHUSD",1722431913617,1.28097899,3334.0,3333.6,2.99969]
["bitfinex","ETHUSD",1722431913819,4.47691986,3334.1,3333.6,5.99939]
["bitfinex","ETHUSD",1722431914028,2.3344,3334.2,3333.8,2.99953]
["bitfinex","ETHUSD",1722431914169,10.5561085,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1722431914367,3.0,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1722431914569,3.0,3334.3,3334.0,0.16199933]
["bitfinex","ETHUSD",1722431914770,5.99914,3334.3,3333.7,2.99962]
["bitfinex","ETHUSD",1722431915177,4.36227511,3334.3,3333.8,2.99952]
["bitfinex","ETHUSD",1722431915393,4.36227511,3334.3,3333.9,2.99946]
["bitfinex","ETHUSD",1722431915595,4.36227511,3334.3,3333.9,3.16145933]
["bitfinex","ETHUSD",1722431915834,0.1470585,3334.4,3334.0,2.99934]
["bitfinex","ETHUSD",1722431915968,0.1470585,3334.4,3334.2,2.9992]
["bitfinex","ETHUSD",1722431916619,0.1470585,3334.4,3334.3,0.16199933]
["bitfinex","ETHUSD",1722431917124,0.1470585,3334.4,3334.2,2.9992]
["bitfinex","ETHUSD",1722431917416,0.1470585,3334.4,3334.3,3.16112933]
["bitfinex","ETHUSD",1722431917620,0.1470585,3334.4,3334.3,6.16025933]
["bitfinex","ETHUSD",1722431918269,0.1470585,3334.4,3334.3,8.47365933]
["bitfinex","ETHUSD",1722431922525,0.1470585,3334.4,3334.3,11.47278933]
["bitfinex","ETHUSD",1722431923180,0.1470585,3334.4,3334.3,8.47365933]
["bitfinex","ETHUSD",1722431923398,0.1470585,3334.4,3334.3,9.88665426]
["bitfinex","ETHUSD",1722431927121,0.1470585,3334.4,3334.3,0.16199933]
["bitfinex","ETHUSD",1722431927328,0.1470585,3334.4,3333.6,3.0]
["bitfinex","ETHUSD",1722431927490,0.1470585,3334.4,3334.3,0.16102191]
["bitfinex","ETHUSD",1722431927678,0.1470585,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1722431927873,0.1470585,3334.4,3334.3,0.16102191]
["bitfinex","ETHUSD",1722431928173,0.1470585,3334.4,3334.1,2.99924]
["bitfinex","ETHUSD",1722431928418,0.1470585,3334.4,3334.3,0.16102191]
["bitfinex","ETHUSD",1722431928874,0.1470585,3334.4,3334.1,2.99925]
["bitfinex","ETHUSD",1722431929078,0.1470585,3334.4,3334.3,0.16102191]
["bitfinex","ETHUSD",1722431929271,0.1470585,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1722431929530,0.1470585,3334.4,3334.3,0.16102191]
["bitfinex","ETHUSD",1722431929686,0.1470585,3334.4,3334.1,2.9993]
["bitfinex","ETHUSD",1722431929875,0.1470585,3334.4,3334.3,0.16102191]
["bitfinex","ETHUSD",1722431930083,0.1470585,3334.4,3334.1,2.99925]
["bitfinex","ETHUSD",1722431930425,0.1470585,3334.4,3334.3,0.16102191]
["bitfinex","ETHUSD",1722431930877,0.1470585,3334.4,3333.7,5.99925]
["bitfinex","ETHUSD",1722431931075,3.1461785,3334.4,3334.3,0.16108231]
["bitfinex","ETHUSD",1722431931279,5.5417785,3334.4,3333.5,2.99976]
["bitfinex","ETHUSD",1722431931574,2.99922,3334.2,3333.5,2.99976]
["bitfinex","ETHUSD",1722431931790,2.99922,3334.2,3333.5,3.299736]
["bitfinex","ETHUSD",1722431931791,2.99927,3334.2,3333.5,3.299736]
["bitfinex","ETHUSD",1722431932138,2.99943,3334.0,3333.4,2.99987]
["bitfinex","ETHUSD",1722431932280,2.5426585,3334.4,3333.3,2.99995]
["bitfinex","ETHUSD",1722431932281,2.3649,3334.3,3333.3,3.00002]
["bitfinex","ETHUSD",1722431932606,2.3649,3334.3,3333.3,2.99995]
["bitfinex","ETHUSD",1722431932607,2.99947,3334.0,3333.3,2.99995]
["bitfinex","ETHUSD",1722431933120,2.99926,3334.2,3333.7,2.99963]
["bitfinex","ETHUSD",1722431933321,2.3649,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1722431933322,5.36408,3334.3,3333.8,2.99956]
["bitfinex","ETHUSD",1722431933618,5.36408,3334.3,3333.7,2.9996]
["bitfinex","ETHUSD",1722431933829,2.3649,3334.3,3333.7,2.9996]
["bitfinex","ETHUSD",1722431934123,2.3649,3334.3,3333.2,3.24712]
["bitfinex","ETHUSD",1722431934124,5.36403,3334.3,3333.8,2.99952]
["bitfinex","ETHUSD",1722431934425,6.21503385,3334.3,3333.8,2.99952]
["bitfinex","ETHUSD",1722431934635,6.21503385,3334.3,3333.5,2.9998]
["bitfinex","ETHUSD",1722431934932,2.99922,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1722431935933,2.99922,3334.2,3333.4,2.99988]
["bitfinex","ETHUSD",1722431936227,2.9994,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1722431936731,5.99854,3334.2,3333.5,2.99977]
["bitfinex","ETHUSD",1722431936951,0.50676599,3335.1,3333.6,0.599963]
["bitfinex","ETHUSD",1722431937231,2.4641,3335.6,3334.7,2.657]
["bitfinex","ETHUSD",1722431937398,2.4641,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1722431937615,0.375,3335.7,3334.8,0.2657]
["bitfinex","ETHUSD",1722431937943,0.375,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1722431938926,0.375,3335.7,3335.6,5.99592]
["bitfinex","ETHUSD",1722431939422,0.375,3335.7,3335.6,6.1567856]
["bitfinex","ETHUSD",1722431939628,0.375,3335.7,3335.6,9.1547456]
["bitfinex","ETHUSD",1722431939843,0.375,3335.7,3335.6,6.1567856]
["bitfinex","ETHUSD",1722431939984,0.375,3335.7,3335.6,9.1547456]
["bitfinex","ETHUSD",1722431940184,0.375,3335.7,3335.6,10.07022016]
["bitfinex","ETHUSD",1722431940380,0.375,3335.7,3335.6,7.07226016]
["bitfinex","ETHUSD",1722431941881,0.375,3335.7,3335.6,4.07430016]
["bitfinex","ETHUSD",1722431942133,0.375,3335.7,3335.6,3.1588256]
["bitfinex","ETHUSD",1722431942627,0.375,3335.7,3335.6,6.1567856]
["bitfinex","ETHUSD",1722431943205,0.375,3335.7,3335.6,9.1547456]
["bitfinex","ETHUSD",1722431943416,0.375,3335.7,3335.6,6.1567856]
["bitfinex","ETHUSD",1722431943736,0.375,3335.7,3335.6,0.1608656]
["bitfinex","ETHUSD",1722431943900,0.375,3335.7,3334.8,0.5666]
["bitfinex","ETHUSD",1722431943901,0.375,3335.7,3335.1,2.99833]
["bitfinex","ETHUSD",1722431944233,0.375,3335.7,3335.6,0.16020516]
["bitfinex","ETHUSD",1722431944398,0.375,3335.7,3335.2,0.299833]
["bitfinex","ETHUSD",1722431944603,3.37289,3335.7,3335.6,0.16020516]
["bitfinex","ETHUSD",1722431944822,0.375,3335.7,3335.2,0.299833]
["bitfinex","ETHUSD",1722431945002,0.375,3335.7,3335.6,0.16020516]
["bitfinex","ETHUSD",1722431945185,0.375,3335.7,3335.6,0.2]
["bitfinex","ETHUSD",1722431945385,0.375,3335.7,3335.6,0.36020516]
["bitfinex","ETHUSD",1722431946000,0.375,3335.7,3335.6,0.2]
["bitfinex","ETHUSD",1722431946205,0.375,3335.7,3335.6,0.36020516]
["bitfinex","ETHUSD",1722431946436,0.375,3335.7,3335.6,6.35612516]
["bitfinex","ETHUSD",1722431946590,0.375,3335.7,3335.6,6.99773342]
["bitfinex","ETHUSD",1722431948410,0.375,3335.7,3335.6,3.99977342]
["bitfinex","ETHUSD",1722431948603,0.375,3335.7,3335.6,3.35816516]
["bitfinex","ETHUSD",1722431948993,0.375,3335.7,3335.6,6.35612516]
["bitfinex","ETHUSD",1722431949194,0.375,3335.7,3335.6,6.55612516]
["bitfinex","ETHUSD",1722431950936,0.375,3335.7,3335.6,9.55408516]
["bitfinex","ETHUSD",1722431951155,0.375,3335.7,3335.6,10.50949368]
["bitfinex","ETHUSD",1722431951300,0.375,3335.7,3335.6,7.51153368]
["bitfinex","ETHUSD",1722431952115,0.375,3335.7,3335.6,10.50949368]
["bitfinex","ETHUSD",1722431953163,0.375,3335.7,3335.6,10.51153368]
["bitfinex","ETHUSD",1722431953344,0.375,3335.7,3335.6,13.50949368]
["bitfinex","ETHUSD",1722431954528,0.375,3335.7,3335.6,10.51153368]
["bitfinex","ETHUSD",1722431954926,0.375,3335.7,3335.6,13.50949368]
["bitfinex","ETHUSD",1722431955717,0.375,3335.7,3335.6,48.50949368]
["bitfinex","ETHUSD",1722431956028,0.375,3335.7,3335.6,16.80835368]
["bitfinex","ETHUSD",1722431960319,2.3489,3337.3,3336.2,2.99741]
["bitfinex","ETHUSD",1722431960508,2.3489,3337.3,3337.0,2.99662]
["bitfinex","ETHUSD",1722431961184,0.3137353,3337.5,3337.1,0.15945615]
["bitfinex","ETHUSD",1722431961383,0.3137353,3337.5,3337.3,2.99643]
["bitfinex","ETHUSD",1722431961726,0.3137353,3337.5,3337.3,2.99637]
["bitfinex","ETHUSD",1722431961892,0.3137353,3337.5,3337.4,6.15213615]
["bitfinex","ETHUSD",1722431962228,2.4540585,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1722431962723,2.4540585,3337.7,3337.6,3.15555585]
["bitfinex","ETHUSD",1722431963025,2.4540585,3337.7,3337.6,6.15171585]
["bitfinex","ETHUSD",1722431963223,2.4540585,3337.7,3337.6,3.15555585]
["bitfinex","ETHUSD",1722431963384,2.4540585,3337.7,3337.6,0.15939585]
["bitfinex","ETHUSD",1722431963728,2.4540585,3337.7,3337.2,2.99647]
["bitfinex","ETHUSD",1722431963910,2.4540585,3337.7,3337.6,0.15939585]
["bitfinex","ETHUSD",1722431964127,2.4540585,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1722431964438,2.4540585,3337.7,3337.6,0.15887088]
["bitfinex","ETHUSD",1722431964799,2.4540585,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1722431965128,0.1470585,3337.7,3337.6,3.15503088]
["bitfinex","ETHUSD",1722431967949,0.1470585,3337.7,3337.6,0.15887088]
["bitfinex","ETHUSD",1722431968246,0.1470585,3337.7,3337.5,2.99624]
["bitfinex","ETHUSD",1722431968443,0.1470585,3337.7,3337.6,0.15887088]
["bitfinex","ETHUSD",1722431968853,0.1470585,3337.7,3337.6,3.15503088]
["bitfinex","ETHUSD",1722431969144,0.1470585,3337.7,3337.6,6.15119088]
["bitfinex","ETHUSD",1722431969641,0.1470585,3337.7,3337.6,3.15503088]
["bitfinex","ETHUSD",1722431970336,0.1470585,3337.7,3337.6,0.15887088]
["bitfinex","ETHUSD",1722431970846,0.1470585,3337.7,3337.6,3.15503088]
["bitfinex","ETHUSD",1722431971257,0.1470585,3337.7,3337.6,0.15887088]
["bitfinex","ETHUSD",1722431971423,0.1470585,3337.7,3337.6,3.15503088]
["bitfinex","ETHUSD",1722431971602,0.1470585,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1722431971953,0.1470585,3337.7,3337.6,3.14948326]
["bitfinex","ETHUSD",1722431972129,2.4185,3337.1,3335.9,0.3009]
["bitfinex","ETHUSD",1722431972430,2.99676,3337.0,3336.2,2.99734]
["bitfinex","ETHUSD",1722431972743,2.99676,3337.0,3336.2,2.99737]
["bitfinex","ETHUSD",1722431972941,3.259645,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1722431973112,3.259645,3337.1,3335.6,0.4]
["bitfinex","ETHUSD",1722431973113,2.99697,3336.7,3336.1,2.99743]
["bitfinex","ETHUSD",1722431973312,0.6256205,3337.0,3335.9,2.99762]
["bitfinex","ETHUSD",1722431973313,2.99682,3336.9,3335.9,2.99762]
["bitfinex","ETHUSD",1722431973535,0.6256205,3337.0,3335.6,0.4]
["bitfinex","ETHUSD",1722431973743,2.99738,3336.3,3335.7,2.9978]
["bitfinex","ETHUSD",1722431974246,2.2779,3336.4,3335.6,3.39792]
["bitfinex","ETHUSD",1722431974538,2.99742,3336.2,3335.6,4.037513]
["bitfinex","ETHUSD",1722431975407,2.99742,3336.2,3335.6,1.039593]
["bitfinex","ETHUSD",1722431975607,2.99759,3336.1,3335.6,0.4]
["bitfinex","ETHUSD",1722431976436,2.9976,3336.0,3335.6,0.4]
["bitfinex","ETHUSD",1722431976645,2.99769,3335.9,3335.6,0.4]
["bitfinex","ETHUSD",1722431977044,2.4238,3335.9,3335.6,0.4]
["bitfinex","ETHUSD",1722431977243,2.99787,3335.7,3335.6,0.4]
["bitfinex","ETHUSD",1722431977444,2.4238,3335.9,3335.6,0.4]
["bitfinex","ETHUSD",1722431977776,2.4238,3335.9,3335.6,3.51008624]
["bitfinex","ETHUSD",1722431978426,2.4238,3335.9,3335.7,2.99786]
["bitfinex","ETHUSD",1722431978828,2.4238,3335.9,3335.6,0.51218624]
["bitfinex","ETHUSD",1722431978829,2.4238,3335.9,3335.6,0.4]
["bitfinex","ETHUSD",1722431979031,2.4238,3335.9,3335.8,0.11218624]
["bitfinex","ETHUSD",1722431979340,5.963697,3335.9,3335.8,0.11218624]
["bitfinex","ETHUSD",1722431979571,5.963697,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1722431979774,5.42156,3335.9,3335.8,0.11218624]
["bitfinex","ETHUSD",1722431979947,2.4238,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1722431980146,2.4238,3335.9,3335.8,0.11218624]
["bitfinex","ETHUSD",1722431980471,2.4238,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1722431980672,2.4238,3335.9,3335.8,0.11218624]
["bitfinex","ETHUSD",1722431980871,2.4238,3335.9,3335.2,2.99828]
["bitfinex","ETHUSD",1722431981172,5.42149,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1722431981329,5.42149,3335.9,3335.3,3.11040624]
["bitfinex","ETHUSD",1722431982138,2.4238,3335.9,3335.3,0.11218624]
["bitfinex","ETHUSD",1722431982341,2.4238,3335.9,3335.6,2.99794]
["bitfinex","ETHUSD",1722431982540,5.657,3336.9,3335.6,2.99794]
["bitfinex","ETHUSD",1722431982541,2.294,3336.6,3335.7,0.05995496]
["bitfinex","ETHUSD",1722431982732,2.294,3336.6,3336.4,2.99722]
["bitfinex","ETHUSD",1722431982931,2.294,3336.6,3336.2,2.99734]
["bitfinex","ETHUSD",1722431983160,2.294,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1722431983536,2.294,3336.6,3336.0,2.99754]
["bitfinex","ETHUSD",1722431983734,2.294,3336.6,3335.8,0.2716955]
["bitfinex","ETHUSD",1722431983735,2.294,3336.6,3336.1,2.99742]
["bitfinex","ETHUSD",1722431984157,2.294,3336.6,3336.2,0.11337644]
["bitfinex","ETHUSD",1722431984572,2.294,3336.6,3336.4,2.99724]
["bitfinex","ETHUSD",1722431984784,2.3201,3337.1,3336.6,2.99703]
["bitfinex","ETHUSD",1722431985130,6.889035,3337.1,3336.7,0.11328105]
["bitfinex","ETHUSD",1722431985362,6.889035,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1722431985581,6.889035,3337.1,3336.8,0.11328105]
["bitfinex","ETHUSD",1722431985774,6.889035,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1722431986079,2.3201,3337.1,3336.9,0.11328105]
["bitfinex","ETHUSD",1722431986377,2.3201,3337.1,3336.7,2.99693]
["bitfinex","ETHUSD",1722431986582,2.3201,3337.1,3337.0,0.11323866]
["bitfinex","ETHUSD",1722431986745,2.3201,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1722431986946,2.3201,3337.1,3337.0,0.11319274]
["bitfinex","ETHUSD",1722431987577,2.4258,3337.5,3337.0,3.10989274]
["bitfinex","ETHUSD",1722431987876,6.74291614,3337.5,3337.0,0.11319274]
["bitfinex","ETHUSD",1722431988080,3.74666614,3337.5,3337.0,0.11319274]
["bitfinex","ETHUSD",1722431988287,2.99679,3337.0,3336.2,2.99735]
["bitfinex","ETHUSD",1722431988493,5.99357,3337.0,3336.3,5.99732]
["bitfinex","ETHUSD",1722431988644,2.99688,3336.8,3336.3,3.11045623]
["bitfinex","ETHUSD",1722431988988,2.3391,3336.7,3336.3,0.11313623]
["bitfinex","ETHUSD",1722431989199,2.3391,3336.7,3336.4,2.99724]
["bitfinex","ETHUSD",1722431989360,2.3391,3336.7,3336.5,2.99711]
["bitfinex","ETHUSD",1722431989742,2.3391,3336.7,3336.6,0.11310444]
["bitfinex","ETHUSD",1722431989983,2.3391,3336.7,3336.3,2.99725]
["bitfinex","ETHUSD",1722431990192,2.3391,3336.7,3336.6,0.11310444]
["bitfinex","ETHUSD",1722431990499,2.99653,3337.2,3335.8,3.2716955]
["bitfinex","ETHUSD",1722431990793,2.99653,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1722431991499,2.99643,3337.3,3336.8,0.11310444]
["bitfinex","ETHUSD",1722431991848,2.99643,3337.3,3337.0,0.2]
["bitfinex","ETHUSD",1722431992454,2.99652,3337.2,3337.1,0.11310444]
["bitfinex","ETHUSD",1722431992995,2.99641,3337.4,3337.1,0.11310444]
["bitfinex","ETHUSD",1722431993304,0.99662224,3337.3,3337.0,0.2]
["bitfinex","ETHUSD",1722431993794,0.99662224,3337.3,3337.1,0.11310444]
["bitfinex","ETHUSD",1722431993966,0.99662224,3337.3,3337.0,0.2]
["bitfinex","ETHUSD",1722431994167,0.99662224,3337.3,3337.2,0.11310444]
["bitfinex","ETHUSD",1722431994400,3.99305224,3337.3,3337.0,0.2]
["bitfinex","ETHUSD",1722431994568,0.76528484,3337.2,3337.0,0.2]
["bitfinex","ETHUSD",1722431995494,0.99662224,3337.3,3337.0,0.2]
["bitfinex","ETHUSD",1722431995700,0.99662224,3337.3,3337.0,3.19669]
["bitfinex","ETHUSD",1722431995870,2.339,3337.5,3337.0,3.19663]
["bitfinex","ETHUSD",1722431996068,2.339,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1722431997360,2.339,3337.5,3337.1,2.99654]
["bitfinex","ETHUSD",1722431997796,2.339,3337.5,3337.2,2.9965]
["bitfinex","ETHUSD",1722431997952,2.339,3337.5,3337.2,2.99644]
["bitfinex","ETHUSD",1722431998152,0.31374626,3337.6,3337.4,2.99634]
["bitfinex","ETHUSD",1722431998365,0.31374626,3337.6,3337.4,2.99626]
["bitfinex","ETHUSD",1722431998808,0.31374626,3337.6,3337.2,3.05640711]
["bitfinex","ETHUSD",1722431999102,0.31374626,3337.6,3337.4,2.9963]
["bitfinex","ETHUSD",1722431999308,0.31374626,3337.6,3337.2,2.99648]
["bitfinex","ETHUSD",1722431999512,0.31374626,3337.6,3337.3,0.11271588]
["bitfinex","ETHUSD",1722431999901,3.30990626,3337.6,3337.3,0.11271588]
["bitfinex","ETHUSD",1722432000215,3.30990626,3337.6,3337.0,0.4]
["bitfinex","ETHUSD",1722432000417,1.94653174,3337.6,3337.4,0.11271588]
["bitfinex","ETHUSD",1722432000580,4.94271174,3337.6,3337.0,3.39668]
["bitfinex","ETHUSD",1722432000796,2.99636,3337.4,3337.0,0.4]
["bitfinex","ETHUSD",1722432001097,1.94653174,3337.6,3337.0,0.4]
["bitfinex","ETHUSD",1722432001098,2.99632,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722432001308,2.99652,3337.2,3337.0,0.4]
["bitfinex","ETHUSD",1722432001815,2.99661,3337.1,3337.0,0.4]
["bitfinex","ETHUSD",1722432002014,8.44782,3337.1,3337.0,0.4]
["bitfinex","ETHUSD",1722432002771,14.65143,3337.1,3337.0,0.4]
["bitfinex","ETHUSD",1722432003734,17.64804,3337.1,3337.0,0.4]
["bitfinex","ETHUSD",1722432003875,5.35315,3336.0,3335.1,2.99836]
["bitfinex","ETHUSD",1722432004077,2.3555,3336.0,3334.9,2.99855]
["bitfinex","ETHUSD",1722432004268,2.3555,3336.0,3334.9,2.99853]
["bitfinex","ETHUSD",1722432004269,2.99804,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1722432004508,5.99608,3335.6,3334.9,2.99853]
["bitfinex","ETHUSD",1722432004703,2.99804,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1722432004921,2.99781,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1722432005820,2.99789,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1722432006376,5.99545,3335.9,3335.1,2.99834]
["bitfinex","ETHUSD",1722432006611,2.99785,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1722432007208,2.99787,3335.7,3335.0,2.99844]
["bitfinex","ETHUSD",1722432007537,2.99772,3335.9,3335.0,2.99844]
["bitfinex","ETHUSD",1722432007538,2.99796,3335.6,3335.0,2.99844]
["bitfinex","ETHUSD",1722432007897,3.53316,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1722432008226,2.99787,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1722432008410,2.99776,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1722432008608,5.35311,3336.0,3335.4,2.99814]
["bitfinex","ETHUSD",1722432008823,2.3555,3336.0,3335.4,2.99806]
["bitfinex","ETHUSD",1722432009028,2.3555,3336.0,3335.6,2.99796]
["bitfinex","ETHUSD",1722432009346,10.40735,3336.3,3335.6,2.99796]
["bitfinex","ETHUSD",1722432009646,11.989276,3336.3,3335.7,0.11324341]
["bitfinex","ETHUSD",1722432010222,11.989276,3336.3,3335.7,3.11105341]
["bitfinex","ETHUSD",1722432010423,8.991926,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1722432010633,5.41177,3336.5,3335.9,2.9976]
["bitfinex","ETHUSD",1722432010841,2.4146,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1722432011339,2.9973,3336.4,3336.1,0.11324341]
["bitfinex","ETHUSD",1722432011538,2.4146,3336.5,3336.1,0.11324341]
["bitfinex","ETHUSD",1722432011704,2.4146,3336.5,3335.8,2.9977]
["bitfinex","ETHUSD",1722432011705,2.99727,3336.4,3335.8,2.9977]
["bitfinex","ETHUSD",1722432012137,2.99745,3336.2,3335.9,0.11324341]
["bitfinex","ETHUSD",1722432012339,2.99756,3336.1,3335.9,0.11324341]
["bitfinex","ETHUSD",1722432012644,2.99756,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1722432012832,2.99738,3336.3,3335.5,2.99803]
["bitfinex","ETHUSD",1722432013013,5.822175,3336.4,3335.6,3.11143131]
["bitfinex","ETHUSD",1722432013014,5.822165,3336.4,3335.6,3.11143131]
["bitfinex","ETHUSD",1722432013215,0.8236765,3336.3,3335.6,3.11143131]
["bitfinex","ETHUSD",1722432013447,2.99726,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1722432013658,2.99738,3336.3,3335.8,2.99777]
["bitfinex","ETHUSD",1722432013821,2.4146,3336.5,3335.8,0.11351898]
["bitfinex","ETHUSD",1722432014150,2.4146,3336.5,3336.0,2.99754]
["bitfinex","ETHUSD",1722432014319,5.4118,3336.5,3335.8,2.9977]
["bitfinex","ETHUSD",1722432014848,5.4118,3336.5,3334.9,2.99851]
["bitfinex","ETHUSD",1722432014849,2.4146,3336.5,3336.1,2.99751]
["bitfinex","ETHUSD",1722432014999,2.4146,3336.5,3335.0,5.657]
["bitfinex","ETHUSD",1722432015000,2.4146,3336.5,3336.0,2.99754]
["bitfinex","ETHUSD",1722432015198,3.996472,3336.5,3336.2,0.11343418]
["bitfinex","ETHUSD",1722432015403,3.996472,3336.5,3335.2,2.99829]
["bitfinex","ETHUSD",1722432015404,2.99729,3336.4,3335.6,2.9979]
["bitfinex","ETHUSD",1722432015601,6.993702,3336.5,3336.3,0.11343418]
["bitfinex","ETHUSD",1722432015803,6.993702,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1722432016049,2.4146,3336.5,3336.4,0.11343418]
["bitfinex","ETHUSD",1722432016249,5.34598,3336.6,3336.0,2.99756]
["bitfinex","ETHUSD",1722432016411,5.34598,3336.6,3336.0,5.99508]
["bitfinex","ETHUSD",1722432016610,5.34598,3336.6,3336.1,0.11343418]
["bitfinex","ETHUSD",1722432016811,5.34598,3336.6,3336.0,2.99754]
["bitfinex","ETHUSD",1722432017161,2.3489,3336.6,3336.2,0.11343418]
["bitfinex","ETHUSD",1722432017468,2.3489,3336.6,3336.2,2.99741]
["bitfinex","ETHUSD",1722432017961,2.3489,3336.6,3336.3,0.11343418]
["bitfinex","ETHUSD",1722432018370,2.3489,3336.6,3336.2,2.99742]
["bitfinex","ETHUSD",1722432018559,2.3489,3336.6,3336.4,0.11343418]
["bitfinex","ETHUSD",1722432018931,7.41,3336.7,3336.4,2.99716]
["bitfinex","ETHUSD",1722432019246,7.41,3336.7,3336.5,0.11316915]
["bitfinex","ETHUSD",1722432019457,2.3963,3337.0,3336.5,3.11031915]
["bitfinex","ETHUSD",1722432019656,3.92676273,3337.0,3336.5,3.11031915]
["bitfinex","ETHUSD",1722432019860,3.92676273,3337.0,3336.5,0.11316915]
["bitfinex","ETHUSD",1722432020058,3.92676273,3337.0,3336.4,2.99715]
["bitfinex","ETHUSD",1722432020777,3.92676273,3337.0,3336.5,2.99707]
["bitfinex","ETHUSD",1722432021070,2.3963,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1722432021276,2.3963,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1722432021774,2.3963,3337.0,3336.8,3.10997915]
["bitfinex","ETHUSD",1722432022157,2.3963,3337.0,3336.8,0.11316915]
["bitfinex","ETHUSD",1722432022467,2.3963,3337.0,3336.7,2.99692]
["bitfinex","ETHUSD",1722432022643,2.3963,3337.0,3336.9,0.11316915]
["bitfinex","ETHUSD",1722432022843,2.3963,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1722432023043,2.3963,3337.0,3336.9,0.11316915]
["bitfinex","ETHUSD",1722432023254,2.3963,3337.0,3336.2,2.99737]
["bitfinex","ETHUSD",1722432023458,5.30208,3337.4,3336.8,2.99681]
["bitfinex","ETHUSD",1722432023646,8.2985,3337.4,3336.8,2.99681]
["bitfinex","ETHUSD",1722432023863,5.30208,3337.4,3336.8,2.99681]
["bitfinex","ETHUSD",1722432024065,5.30208,3337.4,3336.9,0.11316915]
["bitfinex","ETHUSD",1722432024380,5.30208,3337.4,3336.8,5.99364]
["bitfinex","ETHUSD",1722432024543,1.836529,3337.3,3337.0,0.11316915]
["bitfinex","ETHUSD",1722432024752,1.836529,3337.3,3337.1,2.99652]
["bitfinex","ETHUSD",1722432024967,2.3057,3337.4,3337.1,3.1094454]
["bitfinex","ETHUSD",1722432025284,2.3057,3337.4,3337.1,0.1129254]
["bitfinex","ETHUSD",1722432025641,2.3057,3337.4,3337.1,2.99661]
["bitfinex","ETHUSD",1722432025842,2.3057,3337.4,3337.2,0.11290774]
["bitfinex","ETHUSD",1722432026794,2.3057,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1722432026977,2.3057,3337.4,3337.1,2.99655]
["bitfinex","ETHUSD",1722432027289,2.3057,3337.4,3337.1,3.10945774]
["bitfinex","ETHUSD",1722432027849,2.3057,3337.4,3337.2,2.99645]
["bitfinex","ETHUSD",1722432028052,2.3057,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1722432028288,2.3057,3337.4,3337.3,0.11290774]
["bitfinex","ETHUSD",1722432028588,2.3057,3337.4,3337.2,2.99652]
["bitfinex","ETHUSD",1722432028898,3.1431385,3337.7,3337.3,0.11290774]
["bitfinex","ETHUSD",1722432029078,1.05531385,3337.6,3337.3,0.11290774]
["bitfinex","ETHUSD",1722432029395,1.05531385,3337.6,3336.6,2.99701]
["bitfinex","ETHUSD",1722432029396,1.05531385,3337.6,3337.1,2.99656]
["bitfinex","ETHUSD",1722432029888,0.1470585,3337.7,3337.3,2.99636]
["bitfinex","ETHUSD",1722432030252,0.1470585,3337.7,3337.6,8.98848]
["bitfinex","ETHUSD",1722432030454,0.1470585,3337.7,3337.6,5.99232]
["bitfinex","ETHUSD",1722432030655,0.1470585,3337.7,3337.6,6.05223512]
["bitfinex","ETHUSD",1722432030963,0.1470585,3337.7,3337.6,0.11248748]
["bitfinex","ETHUSD",1722432031164,0.1470585,3337.7,3337.4,5.99627]
["bitfinex","ETHUSD",1722432031395,0.1470585,3337.7,3337.2,2.99645]
["bitfinex","ETHUSD",1722432031546,0.1470585,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1722432031967,0.1470585,3337.7,3337.4,3.13646123]
["bitfinex","ETHUSD",1722432032223,0.1470585,3337.7,3337.4,0.14012123]
["bitfinex","ETHUSD",1722432032427,0.1470585,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1722432032596,0.1470585,3337.7,3337.5,0.14002973]
["bitfinex","ETHUSD",1722432032776,0.1470585,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722432032984,0.1470585,3337.7,3337.6,0.14002973]
["bitfinex","ETHUSD",1722432033294,0.1470585,3337.7,3337.3,2.9964]
["bitfinex","ETHUSD",1722432033517,0.1470585,3337.7,3337.6,0.14002973]
["bitfinex","ETHUSD",1722432033717,0.1470585,3337.7,3337.3,2.9964]
["bitfinex","ETHUSD",1722432033902,0.1470585,3337.7,3337.6,0.14002973]
["bitfinex","ETHUSD",1722432034106,0.1470585,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1722432034301,0.1470585,3337.7,3337.6,0.14002973]
["bitfinex","ETHUSD",1722432034545,0.1470585,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1722432034754,0.1470585,3337.7,3337.6,3.13618973]
["bitfinex","ETHUSD",1722432035112,0.1470585,3337.7,3337.6,0.14002973]
["bitfinex","ETHUSD",1722432035833,0.1470585,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1722432036145,0.1470585,3337.7,3337.6,0.14002973]
["bitfinex","ETHUSD",1722432036350,0.1470585,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1722432036520,0.1470585,3337.7,3337.6,3.13618973]
["bitfinex","ETHUSD",1722432036725,0.1470585,3337.7,3337.6,0.14002973]
["bitfinex","ETHUSD",1722432037137,0.1470585,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1722432037325,0.1470585,3337.7,3337.6,3.13618973]
["bitfinex","ETHUSD",1722432037724,0.1470585,3337.7,3337.6,0.14002973]
["bitfinex","ETHUSD",1722432038156,0.1470585,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1722432038658,2.99621,3337.6,3337.4,0.14002973]
["bitfinex","ETHUSD",1722432038828,0.1470585,3337.7,3336.7,2.99695]
["bitfinex","ETHUSD",1722432039031,2.99644,3337.3,3336.7,2.99695]
["bitfinex","ETHUSD",1722432039356,2.99662,3337.1,3336.5,3.59711]
["bitfinex","ETHUSD",1722432039569,3.595975,3337.1,3336.5,0.6]
["bitfinex","ETHUSD",1722432039730,2.99688,3336.8,3336.5,0.6]
["bitfinex","ETHUSD",1722432040257,2.2984,3336.7,3336.5,0.6]
["bitfinex","ETHUSD",1722432040830,5.29538,3336.7,3336.5,0.6]
["bitfinex","ETHUSD",1722432041158,2.99706,3336.6,3336.5,0.6]
["bitfinex","ETHUSD",1722432041476,2.2984,3336.7,3336.5,0.6]
["bitfinex","ETHUSD",1722432042462,5.31619,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1722432042621,6.888809,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1722432042958,6.888809,3337.2,3336.5,0.6]
["bitfinex","ETHUSD",1722432042959,2.99673,3337.0,3336.5,0.6]
["bitfinex","ETHUSD",1722432043323,6.888749,3337.2,3336.5,3.59713]
["bitfinex","ETHUSD",1722432043522,6.888749,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1722432043975,2.3196,3337.2,3336.9,2.99675]
["bitfinex","ETHUSD",1722432044119,2.3196,3337.2,3336.7,2.99688]
["bitfinex","ETHUSD",1722432044578,5.31617,3337.2,3336.8,0.14061053]
["bitfinex","ETHUSD",1722432044756,2.3196,3337.2,3336.8,0.14061053]
["bitfinex","ETHUSD",1722432044922,2.3196,3337.2,3336.8,3.13743053]
["bitfinex","ETHUSD",1722432045263,2.3196,3337.2,3336.9,0.14061053]
["bitfinex","ETHUSD",1722432045448,2.3196,3337.2,3336.9,3.13732053]
["bitfinex","ETHUSD",1722432045621,7.41,3337.4,3337.0,2.99662]
["bitfinex","ETHUSD",1722432045824,7.41,3337.4,3337.0,0.14055772]
["bitfinex","ETHUSD",1722432046757,7.41,3337.4,3337.0,3.13723772]
["bitfinex","ETHUSD",1722432047263,2.99651,3337.3,3337.0,0.14055772]
["bitfinex","ETHUSD",1722432047423,7.41,3337.4,3337.0,0.14055772]
["bitfinex","ETHUSD",1722432047621,7.41,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1722432047823,7.41,3337.4,3336.5,0.6]
["bitfinex","ETHUSD",1722432048125,2.99703,3336.7,3336.5,0.6]
["bitfinex","ETHUSD",1722432048833,2.99706,3336.6,3336.5,0.6]
["bitfinex","ETHUSD",1722432049351,5.99412,3336.6,3336.5,0.6]
["bitfinex","ETHUSD",1722432049556,2.99706,3336.6,3336.5,0.6]
["bitfinex","ETHUSD",1722432049864,6.821708,3336.6,3336.5,0.6]
["bitfinex","ETHUSD",1722432051778,3.824648,3336.6,3336.5,0.6]
["bitfinex","ETHUSD",1722432052192,6.821708,3336.6,3336.5,0.6]
["bitfinex","ETHUSD",1722432053044,3.824648,3336.6,3336.5,0.6]
["bitfinex","ETHUSD",1722432053244,6.821708,3336.6,3336.5,0.73582822]
["bitfinex","ETHUSD",1722432053950,3.824648,3336.6,3336.5,0.73582822]
["bitfinex","ETHUSD",1722432054158,0.827588,3336.6,3336.5,0.6]
["bitfinex","ETHUSD",1722432054353,6.821708,3336.6,3336.5,0.73582822]
["bitfinex","ETHUSD",1722432054553,5.99412,3336.6,3336.5,0.73582822]
["bitfinex","ETHUSD",1722432054981,5.99412,3336.6,3336.5,0.6]
["bitfinex","ETHUSD",1722432056152,8.99118,3336.6,3336.5,0.6]
["bitfinex","ETHUSD",1722432056343,9.54118,3336.6,3336.5,0.6]
["bitfinex","ETHUSD",1722432056691,10.723488,3336.6,3336.5,0.6]
["bitfinex","ETHUSD",1722432057345,19.045548,3336.6,3336.5,0.6]
["bitfinex","ETHUSD",1722432057846,22.16891018,3336.6,3336.5,0.541131]
["bitfinex","ETHUSD",1722432059592,19.17185018,3336.6,3336.5,0.541131]
["bitfinex","ETHUSD",1722432060290,16.048488,3336.6,3336.5,0.541131]
["bitfinex","ETHUSD",1722432060450,10.051428,3336.6,3336.5,0.541131]
["bitfinex","ETHUSD",1722432062192,10.051428,3336.6,3336.5,0.67776224]
["bitfinex","ETHUSD",1722432062415,10.051428,3336.6,3336.5,0.541131]
["bitfinex","ETHUSD",1722432063183,7.054368,3336.6,3336.5,0.541131]
["bitfinex","ETHUSD",1722432063368,2.99693,3336.8,3336.5,0.541131]
["bitfinex","ETHUSD",1722432063572,2.99693,3336.8,3336.6,0.13649031]
["bitfinex","ETHUSD",1722432063771,5.37204,3337.0,3336.6,0.13649031]
["bitfinex","ETHUSD",1722432063979,10.40641,3337.4,3336.8,2.99681]
["bitfinex","ETHUSD",1722432064291,2.99654,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722432064506,2.99654,3337.2,3336.5,0.541131]
["bitfinex","ETHUSD",1722432064679,2.99679,3336.9,3336.8,0.13635293]
["bitfinex","ETHUSD",1722432064879,7.41,3337.4,3336.5,0.541131]
["bitfinex","ETHUSD",1722432065109,2.9965,3337.3,3336.8,0.13635293]
["bitfinex","ETHUSD",1722432065277,2.9965,3337.3,3336.5,0.541131]
["bitfinex","ETHUSD",1722432065475,2.9965,3337.3,3336.9,0.13635293]
["bitfinex","ETHUSD",1722432065724,2.9965,3337.3,3336.8,2.99688]
["bitfinex","ETHUSD",1722432065923,10.40635,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1722432066069,10.40635,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1722432066275,10.40635,3337.4,3337.0,0.13635293]
["bitfinex","ETHUSD",1722432066470,7.41,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1722432066721,2.99644,3337.3,3337.1,0.13635293]
["bitfinex","ETHUSD",1722432067015,2.99644,3337.3,3337.2,0.13635293]
["bitfinex","ETHUSD",1722432067187,2.99644,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1722432067396,2.99644,3337.3,3336.9,0.13635293]
["bitfinex","ETHUSD",1722432067598,5.42399,3337.5,3336.7,2.99697]
["bitfinex","ETHUSD",1722432067793,2.99639,3337.4,3337.0,0.13635293]
["bitfinex","ETHUSD",1722432068008,2.99639,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1722432068215,2.99645,3337.3,3337.1,0.13635293]
["bitfinex","ETHUSD",1722432068423,2.99652,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1722432068631,2.99645,3337.3,3336.5,0.60106892]
["bitfinex","ETHUSD",1722432068632,2.99662,3337.1,3336.5,3.538271]
["bitfinex","ETHUSD",1722432068785,2.99662,3337.1,3336.5,6.535351]
["bitfinex","ETHUSD",1722432068985,2.99645,3337.3,3336.6,3.8821151]
["bitfinex","ETHUSD",1722432069413,2.99652,3337.2,3336.6,3.8821151]
["bitfinex","ETHUSD",1722432069624,2.99652,3337.2,3336.6,0.8851351]
["bitfinex","ETHUSD",1722432069838,2.99652,3337.2,3336.6,3.8821451]
["bitfinex","ETHUSD",1722432070846,2.99652,3337.2,3336.7,2.99697]
["bitfinex","ETHUSD",1722432071758,2.99672,3337.0,3336.5,0.541131]
["bitfinex","ETHUSD",1722432072328,2.99656,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1722432072529,2.99645,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722432073069,2.99654,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722432073418,2.99654,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1722432073665,2.99662,3337.1,3336.6,2.99698]
["bitfinex","ETHUSD",1722432073864,0.59811649,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722432073865,3.59460649,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722432074163,2.99652,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722432074463,2.99635,3337.4,3336.8,0.13616276]
["bitfinex","ETHUSD",1722432074674,10.40617,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1722432074820,13.45518288,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1722432075015,2.99626,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1722432075257,13.65519288,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1722432075444,13.65519288,3337.6,3337.1,0.1360078]
["bitfinex","ETHUSD",1722432075769,13.45519288,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1722432075970,13.45519288,3337.6,3337.2,0.13598668]
["bitfinex","ETHUSD",1722432076181,2.99618,3337.6,3337.1,0.13597963]
["bitfinex","ETHUSD",1722432076472,2.99627,3337.5,3337.2,0.13597963]
["bitfinex","ETHUSD",1722432076767,2.99627,3337.5,3336.6,2.99701]
["bitfinex","ETHUSD",1722432076919,2.99627,3337.5,3337.3,0.13597963]
["bitfinex","ETHUSD",1722432077122,2.99663,3337.1,3336.6,2.99701]
["bitfinex","ETHUSD",1722432077342,2.99671,3337.0,3336.5,0.4]
["bitfinex","ETHUSD",1722432077541,2.99663,3337.1,3336.7,0.1359409]
["bitfinex","ETHUSD",1722432077746,2.99663,3337.1,3336.5,3.39714]
["bitfinex","ETHUSD",1722432077983,2.99672,3337.0,3336.8,0.1359409]
["bitfinex","ETHUSD",1722432078187,2.99672,3337.0,3336.5,0.4]
["bitfinex","ETHUSD",1722432078489,2.99681,3336.9,3336.6,0.1359409]
["bitfinex","ETHUSD",1722432079197,2.99663,3337.1,3336.6,0.1359409]
["bitfinex","ETHUSD",1722432079491,2.99696,3336.8,3336.6,0.1359409]
["bitfinex","ETHUSD",1722432079697,2.99686,3336.9,3336.6,0.1359409]
["bitfinex","ETHUSD",1722432079863,2.99674,3337.0,3336.6,0.1359409]
["bitfinex","ETHUSD",1722432079864,2.99697,3336.7,3336.6,0.1359409]
["bitfinex","ETHUSD",1722432082370,5.38984,3337.0,3336.6,0.1359409]
["bitfinex","ETHUSD",1722432082697,1.395311,3337.1,3336.5,3.3971]
["bitfinex","ETHUSD",1722432082857,2.99671,3337.0,3336.7,0.13606765]
["bitfinex","ETHUSD",1722432083057,2.99671,3337.0,3336.5,3.3971]
["bitfinex","ETHUSD",1722432083265,5.59161145,3337.2,3336.8,0.13606765]
["bitfinex","ETHUSD",1722432083467,5.59161145,3337.2,3336.5,3.3971]
["bitfinex","ETHUSD",1722432083675,5.59161145,3337.2,3336.9,0.13606765]
["bitfinex","ETHUSD",1722432083955,5.2735573,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1722432084376,5.2735573,3337.2,3336.6,5.99406]
["bitfinex","ETHUSD",1722432084599,5.2735573,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1722432085086,5.2735573,3337.2,3336.5,3.39706]
["bitfinex","ETHUSD",1722432085253,2.99663,3337.1,3336.7,0.13451977]
["bitfinex","ETHUSD",1722432085453,2.99663,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1722432085673,2.99663,3337.1,3337.0,0.2]
["bitfinex","ETHUSD",1722432085867,5.12643094,3337.1,3337.0,0.2]
["bitfinex","ETHUSD",1722432086107,5.12643094,3337.1,3337.0,0.33451977]
["bitfinex","ETHUSD",1722432087375,10.00709211,3337.4,3337.0,0.33451977]
["bitfinex","ETHUSD",1722432087580,7.41,3337.4,3337.0,0.2]
["bitfinex","ETHUSD",1722432087808,7.41,3337.4,3337.1,0.13445286]
["bitfinex","ETHUSD",1722432087975,8.87017866,3337.4,3337.1,0.13445286]
["bitfinex","ETHUSD",1722432088180,1.46017866,3337.4,3337.0,0.2]
["bitfinex","ETHUSD",1722432088577,4.45651866,3337.4,3337.0,0.2]
["bitfinex","ETHUSD",1722432088780,4.45651866,3337.4,3337.1,0.13444582]
["bitfinex","ETHUSD",1722432089165,4.45651866,3337.4,3337.0,0.2]
["bitfinex","ETHUSD",1722432089361,4.45651866,3337.4,3337.2,0.13419915]
["bitfinex","ETHUSD",1722432089662,4.45651866,3337.4,3337.0,0.2]
["bitfinex","ETHUSD",1722432089865,4.45651866,3337.4,3337.3,0.13419915]
["bitfinex","ETHUSD",1722432090099,4.45651866,3337.4,3337.0,0.4]
["bitfinex","ETHUSD",1722432090296,4.45651866,3337.4,3337.3,0.13419915]
["bitfinex","ETHUSD",1722432090612,1.46017866,3337.4,3337.0,3.39665]
["bitfinex","ETHUSD",1722432090771,3.30973649,3337.5,3337.0,3.39665]
["bitfinex","ETHUSD",1722432090971,3.30973649,3337.5,3337.3,0.13412172]
["bitfinex","ETHUSD",1722432091173,2.99661,3337.1,3337.0,0.4]
["bitfinex","ETHUSD",1722432091401,2.99649,3337.3,3337.0,0.4]
["bitfinex","ETHUSD",1722432091579,0.31347649,3337.5,3337.0,3.53081172]
["bitfinex","ETHUSD",1722432091785,0.31347649,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722432092066,0.31347649,3337.5,3337.1,3.13064482]
["bitfinex","ETHUSD",1722432092266,0.31347649,3337.5,3337.1,0.13405482]
["bitfinex","ETHUSD",1722432092518,0.31347649,3337.5,3337.0,3.39664]
["bitfinex","ETHUSD",1722432092671,0.31347649,3337.5,3337.2,0.13405482]
["bitfinex","ETHUSD",1722432093010,0.31347649,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1722432093215,0.31347649,3337.5,3337.3,0.13405482]
["bitfinex","ETHUSD",1722432093511,0.31347649,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1722432093717,0.31347649,3337.5,3337.4,0.13405482]
["bitfinex","ETHUSD",1722432093868,0.31347649,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1722432094072,0.31347649,3337.5,3337.4,0.13401258]
["bitfinex","ETHUSD",1722432094312,0.31347649,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1722432094520,0.31347649,3337.5,3337.2,2.9965]
["bitfinex","ETHUSD",1722432094669,0.31347649,3337.5,3337.2,0.13401258]
["bitfinex","ETHUSD",1722432097395,3.30972649,3337.5,3337.2,0.13401258]
["bitfinex","ETHUSD",1722432097600,3.30972649,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722432097910,0.31347649,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722432098112,0.31347649,3337.5,3337.1,0.13401258]
["bitfinex","ETHUSD",1722432098113,2.99634,3337.4,3337.1,0.13401258]
["bitfinex","ETHUSD",1722432098409,0.31347649,3337.5,3337.1,0.13401258]
["bitfinex","ETHUSD",1722432098711,0.31347649,3337.5,3337.2,0.13401258]
["bitfinex","ETHUSD",1722432099116,0.31347649,3337.5,3337.0,3.3967]
["bitfinex","ETHUSD",1722432099271,0.31347649,3337.5,3337.3,0.13401258]
["bitfinex","ETHUSD",1722432099623,3.30975649,3337.5,3337.0,3.3967]
["bitfinex","ETHUSD",1722432099801,3.30975649,3337.5,3337.4,0.13401258]
["bitfinex","ETHUSD",1722432100110,3.30975649,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722432100316,3.30975649,3337.5,3337.4,0.13401258]
["bitfinex","ETHUSD",1722432100521,4.18338999,3337.5,3337.0,3.39669]
["bitfinex","ETHUSD",1722432100689,4.18338999,3337.5,3337.4,0.13401258]
["bitfinex","ETHUSD",1722432101020,4.18338999,3337.5,3337.0,3.39669]
["bitfinex","ETHUSD",1722432101175,4.18338999,3337.5,3337.4,0.13401258]
["bitfinex","ETHUSD",1722432101375,4.18338999,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722432101592,4.18338999,3337.5,3337.1,0.13384007]
["bitfinex","ETHUSD",1722432102080,4.18338999,3337.5,3337.2,0.13384007]
["bitfinex","ETHUSD",1722432102293,4.18338999,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722432102492,4.18338999,3337.5,3337.3,0.13384007]
["bitfinex","ETHUSD",1722432102691,0.96099685,3337.4,3337.0,0.4]
["bitfinex","ETHUSD",1722432102892,6.30597649,3337.5,3337.4,0.13384007]
["bitfinex","ETHUSD",1722432103121,2.99661,3337.1,3337.0,0.4]
["bitfinex","ETHUSD",1722432103303,3.595917,3337.1,3337.0,0.4]
["bitfinex","ETHUSD",1722432103476,3.595917,3337.1,3337.0,0.53383655]
["bitfinex","ETHUSD",1722432104683,2.99661,3337.1,3337.0,0.53383655]
["bitfinex","ETHUSD",1722432106310,5.99322,3337.1,3337.0,0.53383655]
["bitfinex","ETHUSD",1722432106776,8.5886149,3337.1,3337.0,0.53383655]
["bitfinex","ETHUSD",1722432107223,5.5920049,3337.1,3337.0,0.53383655]
["bitfinex","ETHUSD",1722432107377,2.99661,3337.1,3337.0,0.53383655]
["bitfinex","ETHUSD",1722432108007,5.59656335,3337.2,3337.0,0.53383655]
["bitfinex","ETHUSD",1722432108580,2.60001335,3337.2,3337.0,0.53383655]
["bitfinex","ETHUSD",1722432109121,5.59653335,3337.2,3337.0,0.53383655]
["bitfinex","ETHUSD",1722432109294,2.99661,3337.1,3337.0,0.53383655]
["bitfinex","ETHUSD",1722432109494,2.60001335,3337.1,3337.0,0.53383655]
["bitfinex","ETHUSD",1722432110323,2.60001335,3337.3,3337.0,0.53383655]
["bitfinex","ETHUSD",1722432110937,2.60225578,3337.3,3337.0,0.53383655]
["bitfinex","ETHUSD",1722432111099,2.60225578,3337.3,3337.0,3.53048655]
["bitfinex","ETHUSD",1722432111624,2.91573227,3337.5,3337.1,2.99659]
["bitfinex","ETHUSD",1722432111794,2.60225578,3337.4,3337.0,0.53383655]
["bitfinex","ETHUSD",1722432112000,2.91573227,3337.5,3337.3,2.99643]
["bitfinex","ETHUSD",1722432112411,2.91573227,3337.5,3337.1,3.13052862]
["bitfinex","ETHUSD",1722432112412,2.91573227,3337.5,3337.2,2.99651]
["bitfinex","ETHUSD",1722432112599,0.31347649,3337.5,3337.2,2.99651]
["bitfinex","ETHUSD",1722432112802,0.31347649,3337.5,3337.3,0.13393862]
["bitfinex","ETHUSD",1722432112988,0.31347649,3337.5,3337.3,3.13035862]
["bitfinex","ETHUSD",1722432113438,2.91573227,3337.5,3337.3,3.13035862]
["bitfinex","ETHUSD",1722432113599,0.31347649,3337.5,3337.3,3.13030862]
["bitfinex","ETHUSD",1722432114338,0.31347649,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1722432115013,0.31347649,3337.5,3337.4,3.13027862]
["bitfinex","ETHUSD",1722432115213,0.31347649,3337.5,3337.4,0.13393862]
["bitfinex","ETHUSD",1722432115424,0.31347649,3337.5,3337.3,2.99641]
["bitfinex","ETHUSD",1722432115787,0.31347649,3337.5,3337.4,0.13393862]
["bitfinex","ETHUSD",1722432116427,0.31347649,3337.5,3337.0,3.39667]
["bitfinex","ETHUSD",1722432116647,0.31347649,3337.5,3337.4,0.13393862]
["bitfinex","ETHUSD",1722432116928,0.31347649,3337.5,3337.0,3.39663]
["bitfinex","ETHUSD",1722432117115,0.31347649,3337.5,3337.4,0.13393862]
["bitfinex","ETHUSD",1722432117327,3.30972649,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722432117644,5.9109558,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722432118004,5.9109558,3337.5,3337.1,0.13393862]
["bitfinex","ETHUSD",1722432118334,5.9109558,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722432118538,5.9109558,3337.5,3337.2,0.13381894]
["bitfinex","ETHUSD",1722432118837,5.9109558,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722432119137,5.9109558,3337.5,3337.3,0.13381894]
["bitfinex","ETHUSD",1722432119138,3.30972649,3337.5,3337.3,0.13381894]
["bitfinex","ETHUSD",1722432119291,3.30972649,3337.5,3337.0,0.4]
["bitfinex","ETHUSD",1722432119498,5.47995,3337.4,3337.0,0.4]
["bitfinex","ETHUSD",1722432120034,5.47995,3337.4,3336.8,2.99683]
["bitfinex","ETHUSD",1722432120188,2.99644,3337.3,3337.0,0.2]
["bitfinex","ETHUSD",1722432120391,2.4836,3337.4,3337.0,0.2]
["bitfinex","ETHUSD",1722432120589,0.31347649,3337.5,3337.0,0.2]
["bitfinex","ETHUSD",1722432120823,0.31347649,3337.5,3337.2,2.99652]
["bitfinex","ETHUSD",1722432121023,0.31347649,3337.5,3337.0,3.19661]
["bitfinex","ETHUSD",1722432121411,3.30972649,3337.5,3337.0,3.19661]
["bitfinex","ETHUSD",1722432122397,0.31347649,3337.5,3337.3,2.99638]
["bitfinex","ETHUSD",1722432123100,0.31347649,3337.5,3337.3,2.99637]
["bitfinex","ETHUSD",1722432123502,0.31347649,3337.5,3337.3,5.99274]
["bitfinex","ETHUSD",1722432123914,0.31347649,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1722432125131,0.31347649,3337.5,3337.2,2.99643]
["bitfinex","ETHUSD",1722432125454,0.31347649,3337.5,3337.4,5.99268]
["bitfinex","ETHUSD",1722432125655,0.31347649,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1722432126873,0.31347649,3337.5,3337.3,2.99641]
["bitfinex","ETHUSD",1722432127181,0.31347649,3337.5,3337.4,5.99268]
["bitfinex","ETHUSD",1722432127569,0.1470585,3337.7,3337.6,5.99232]
["bitfinex","ETHUSD",1722432127857,0.1470585,3337.7,3337.6,12.04839177]
["bitfinex","ETHUSD",1722432129869,0.53110905,3338.5,3337.6,3.05991177]
["bitfinex","ETHUSD",1722432130158,0.53110905,3338.5,3337.2,2.99647]
["bitfinex","ETHUSD",1722432130159,0.53110905,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1722432130812,0.53110905,3338.5,3338.4,5.99088]
["bitfinex","ETHUSD",1722432131925,0.53110905,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1722432132136,0.53110905,3338.5,3338.4,5.99088]
["bitfinex","ETHUSD",1722432132729,0.53110905,3338.5,3338.4,8.99088]
["bitfinex","ETHUSD",1722432132939,0.53110905,3338.5,3338.4,14.30902]
["bitfinex","ETHUSD",1722432133858,0.53110905,3338.5,3338.4,49.30902]
["bitfinex","ETHUSD",1722432134450,0.53110905,3338.5,3338.4,49.44137642]
["bitfinex","ETHUSD",1722432136018,0.53110905,3338.5,3338.4,46.44593642]
["bitfinex","ETHUSD",1722432136220,0.53110905,3338.5,3338.4,9.12323642]
["bitfinex","ETHUSD",1722432137170,0.53110905,3338.5,3338.4,6.12779642]
["bitfinex","ETHUSD",1722432137320,0.53110905,3338.5,3338.4,0.13235642]
["bitfinex","ETHUSD",1722432137663,0.53110905,3338.5,3338.4,3.12779642]
["bitfinex","ETHUSD",1722432138164,0.53110905,3338.5,3338.4,6.12323642]
["bitfinex","ETHUSD",1722432138521,0.53110905,3338.5,3338.4,0.13235642]
["bitfinex","ETHUSD",1722432139457,3.52653905,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1722432139662,0.53110905,3338.5,3338.4,0.127915]
["bitfinex","ETHUSD",1722432139973,3.52645905,3338.5,3338.4,0.127915]
["bitfinex","ETHUSD",1722432140266,3.52645905,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1722432140417,3.52645905,3338.5,3338.4,0.127915]
["bitfinex","ETHUSD",1722432140620,0.53110905,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1722432140848,0.53110905,3338.5,3338.4,0.127915]
["bitfinex","ETHUSD",1722432141062,0.53110905,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1722432141287,3.52647905,3338.5,3337.7,2.99604]
["bitfinex","ETHUSD",1722432141471,3.52647905,3338.5,3338.1,0.127915]
["bitfinex","ETHUSD",1722432141626,3.52647905,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1722432141933,3.52647905,3338.5,3337.8,5.99592]
["bitfinex","ETHUSD",1722432141934,3.52651905,3338.5,3337.8,5.99592]
["bitfinex","ETHUSD",1722432142138,3.52651905,3338.5,3337.9,3.1237596]
["bitfinex","ETHUSD",1722432142369,0.53110905,3338.5,3337.9,3.1237596]
["bitfinex","ETHUSD",1722432142564,0.53110905,3338.5,3338.2,2.99557]
["bitfinex","ETHUSD",1722432142922,0.53110905,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1722432143127,0.53110905,3338.5,3338.4,3.1233796]
["bitfinex","ETHUSD",1722432143531,0.53110905,3338.5,3338.4,0.1279396]
["bitfinex","ETHUSD",1722432144021,0.53110905,3338.5,3338.4,3.1233796]
["bitfinex","ETHUSD",1722432144226,0.53110905,3338.5,3338.4,6.1188196]
["bitfinex","ETHUSD",1722432145771,0.53110905,3338.5,3338.4,0.1279396]
["bitfinex","ETHUSD",1722432146119,0.53110905,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1722432146337,0.53110905,3338.5,3338.2,0.12784465]
["bitfinex","ETHUSD",1722432146828,3.52647905,3338.5,3338.2,0.12784465]
["bitfinex","ETHUSD",1722432147055,0.53110905,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1722432147256,0.53110905,3338.5,3338.3,0.12784465]
["bitfinex","ETHUSD",1722432147458,0.53110905,3338.5,3338.0,5.99152]
["bitfinex","ETHUSD",1722432147623,0.53110905,3338.5,3338.4,0.12784465]
["bitfinex","ETHUSD",1722432147829,0.53110905,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1722432148071,0.53110905,3338.5,3338.4,0.12784465]
["bitfinex","ETHUSD",1722432148240,0.53110905,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1722432148441,0.53110905,3338.5,3338.4,0.12784465]
["bitfinex","ETHUSD",1722432148640,0.53110905,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1722432148846,0.53110905,3338.5,3338.4,0.12784465]
["bitfinex","ETHUSD",1722432149060,0.53110905,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1722432149271,0.53110905,3338.5,3337.9,2.99583]
["bitfinex","ETHUSD",1722432149777,0.53110905,3338.5,3338.0,3.12359465]
["bitfinex","ETHUSD",1722432149931,3.52646905,3338.5,3338.0,3.12363465]
["bitfinex","ETHUSD",1722432150131,3.52646905,3338.5,3338.0,0.12784465]
["bitfinex","ETHUSD",1722432150331,3.52646905,3338.5,3338.0,3.12364465]
["bitfinex","ETHUSD",1722432150741,0.53110905,3338.5,3338.0,3.12364465]
["bitfinex","ETHUSD",1722432151081,0.53110905,3338.5,3338.0,0.12784465]
["bitfinex","ETHUSD",1722432151444,0.53110905,3338.5,3338.0,3.12363465]
["bitfinex","ETHUSD",1722432151846,0.53110905,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1722432152279,0.53110905,3338.5,3338.2,0.12792201]
["bitfinex","ETHUSD",1722432152483,0.53110905,3338.5,3338.2,3.12351201]
["bitfinex","ETHUSD",1722432152788,0.53110905,3338.5,3338.4,5.99088]
["bitfinex","ETHUSD",1722432153256,0.53110905,3338.5,3338.4,6.1188161]
["bitfinex","ETHUSD",1722432155054,0.53110905,3338.5,3338.4,3.1233761]
["bitfinex","ETHUSD",1722432155268,0.53110905,3338.5,3338.4,6.1188161]
["bitfinex","ETHUSD",1722432155460,0.53110905,3338.5,3338.4,3.1233761]
["bitfinex","ETHUSD",1722432155984,0.53110905,3338.5,3338.4,6.1188161]
["bitfinex","ETHUSD",1722432156143,0.53110905,3338.5,3338.4,9.1188161]
["bitfinex","ETHUSD",1722432162814,0.53110905,3338.5,3338.4,3.1233761]
["bitfinex","ETHUSD",1722432163016,0.53110905,3338.5,3338.4,0.1279361]
["bitfinex","ETHUSD",1722432163662,0.53110905,3338.5,3338.3,5.99553]
["bitfinex","ETHUSD",1722432163872,0.53110905,3338.5,3338.4,0.12771807]
["bitfinex","ETHUSD",1722432165024,0.53110905,3338.5,3338.1,5.99566]
["bitfinex","ETHUSD",1722432165187,0.53110905,3338.5,3338.4,0.12771807]
["bitfinex","ETHUSD",1722432165388,0.53110905,3338.5,3338.3,2.99551]
["bitfinex","ETHUSD",1722432165620,0.53110905,3338.5,3338.4,0.12771807]
["bitfinex","ETHUSD",1722432166414,0.53110905,3338.5,3338.4,3.12315807]
["bitfinex","ETHUSD",1722432167020,0.53110905,3338.5,3338.4,3.32315807]
["bitfinex","ETHUSD",1722432167203,0.53110905,3338.5,3338.4,0.32771807]
["bitfinex","ETHUSD",1722432167579,0.53110905,3338.5,3338.4,3.32315807]
["bitfinex","ETHUSD",1722432167984,0.53110905,3338.5,3338.4,6.37850167]
["bitfinex","ETHUSD",1722432168677,0.53110905,3338.5,3338.4,12.37394167]
["bitfinex","ETHUSD",1722432168883,0.53110905,3338.5,3338.4,12.31403807]
["bitfinex","ETHUSD",1722432171022,0.53110905,3338.5,3338.4,12.51403807]
["bitfinex","ETHUSD",1722432171333,0.53110905,3338.5,3338.4,15.50947807]
["bitfinex","ETHUSD",1722432171546,0.53110905,3338.5,3338.4,18.16647807]
["bitfinex","ETHUSD",1722432171750,0.53110905,3338.5,3338.4,18.46737807]
["bitfinex","ETHUSD",1722432172247,0.53110905,3338.5,3338.4,19.01737807]
["bitfinex","ETHUSD",1722432174543,0.48110905,3338.5,3338.4,16.02193807]
["bitfinex","ETHUSD",1722432174750,0.48110905,3338.5,3338.4,15.47193807]
["bitfinex","ETHUSD",1722432175053,0.48110905,3338.5,3338.4,15.67193807]
["bitfinex","ETHUSD",1722432176750,0.48110905,3338.5,3338.4,10.01949807]
["bitfinex","ETHUSD",1722432178189,0.48110905,3338.5,3338.4,9.71859807]
["bitfinex","ETHUSD",1722432178685,0.48110905,3338.5,3338.4,6.72315807]
["bitfinex","ETHUSD",1722432179259,0.48110905,3338.5,3338.4,9.91859807]
["bitfinex","ETHUSD",1722432180175,0.48110905,3338.5,3338.4,6.92315807]
["bitfinex","ETHUSD",1722432181681,0.48110905,3338.5,3338.4,9.91859807]
["bitfinex","ETHUSD",1722432181879,2.84280905,3338.5,3338.4,0.92771807]
["bitfinex","ETHUSD",1722432182285,5.83815905,3338.5,3338.4,0.92771807]
["bitfinex","ETHUSD",1722432182634,2.84280905,3338.5,3338.4,0.92771807]
["bitfinex","ETHUSD",1722432183281,2.84280905,3338.5,3338.4,1.0]
["bitfinex","ETHUSD",1722432183488,2.84280905,3338.5,3338.4,1.12300539]
["bitfinex","ETHUSD",1722432183793,2.84280905,3338.5,3338.4,4.11844539]
["bitfinex","ETHUSD",1722432183998,2.84280905,3338.5,3338.4,7.11388539]
["bitfinex","ETHUSD",1722432184405,0.48110905,3338.5,3338.4,4.11844539]
["bitfinex","ETHUSD",1722432185116,0.48110905,3338.5,3338.4,4.17834801]
["bitfinex","ETHUSD",1722432185614,0.48110905,3338.5,3338.4,4.11844539]
["bitfinex","ETHUSD",1722432186118,0.48110905,3338.5,3338.4,1.12300539]
["bitfinex","ETHUSD",1722432186773,2.78240905,3338.5,3338.4,1.12300539]
["bitfinex","ETHUSD",1722432188407,2.78240905,3338.5,3338.4,4.11844539]
["bitfinex","ETHUSD",1722432190807,2.78240905,3338.5,3338.4,7.11388539]
["bitfinex","ETHUSD",1722432191791,2.78240905,3338.5,3338.4,4.11844539]
["bitfinex","ETHUSD",1722432192116,2.78240905,3338.5,3338.4,1.12300539]
["bitfinex","ETHUSD",1722432193300,2.78240905,3338.5,3338.4,4.11844539]
["bitfinex","ETHUSD",1722432193706,0.48110905,3338.5,3338.4,7.11388539]
["bitfinex","ETHUSD",1722432195099,0.48110905,3338.5,3338.4,4.11844539]
["bitfinex","ETHUSD",1722432196353,0.48110905,3338.5,3338.4,1.12300539]
["bitfinex","ETHUSD",1722432198393,0.48110905,3338.5,3338.4,4.11844539]
["bitfinex","ETHUSD",1722432198904,0.48110905,3338.5,3338.4,7.11388539]
["bitfinex","ETHUSD",1722432203656,0.48110905,3338.5,3338.4,4.11844539]
["bitfinex","ETHUSD",1722432204511,0.48110905,3338.5,3338.4,7.11388539]
["bitfinex","ETHUSD",1722432208270,0.48110905,3338.5,3338.4,4.11844539]
["bitfinex","ETHUSD",1722432213378,0.48110905,3338.5,3338.4,3.11844539]
["bitfinex","ETHUSD",1722432213587,0.48110905,3338.5,3338.4,0.32300539]
["bitfinex","ETHUSD",1722432214722,0.48110905,3338.5,3338.4,3.31844539]
["bitfinex","ETHUSD",1722432215081,0.48110905,3338.5,3338.4,0.32300539]
["bitfinex","ETHUSD",1722432215281,0.48110905,3338.5,3338.4,3.31844539]
["bitfinex","ETHUSD",1722432216278,0.48110905,3338.5,3338.4,0.32300539]
["bitfinex","ETHUSD",1722432216769,0.48110905,3338.5,3338.4,3.31844539]
["bitfinex","ETHUSD",1722432217868,0.48110905,3338.5,3338.4,3.51844539]
["bitfinex","ETHUSD",1722432222021,0.48110905,3338.5,3338.4,3.71844539]
["bitfinex","ETHUSD",1722432223509,0.48110905,3338.5,3338.4,0.72300539]
["bitfinex","ETHUSD",1722432224013,0.48110905,3338.5,3338.4,3.71844539]
["bitfinex","ETHUSD",1722432224589,0.48110905,3338.5,3338.4,6.71388539]
["bitfinex","ETHUSD",1722432224902,0.48110905,3338.5,3338.4,10.81032539]
["bitfinex","ETHUSD",1722432225216,0.48110905,3338.5,3338.4,9.70932539]
["bitfinex","ETHUSD",1722432225511,0.48110905,3338.5,3338.4,10.81032539]
["bitfinex","ETHUSD",1722432226014,0.48110905,3338.5,3338.4,14.01032539]
["bitfinex","ETHUSD",1722432226540,0.48110905,3338.5,3338.4,11.01488539]
["bitfinex","ETHUSD",1722432226882,0.48110905,3338.5,3338.4,14.01032539]
["bitfinex","ETHUSD",1722432228718,1.88140905,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1722432228873,1.88140905,3339.1,3339.0,5.9898]
["bitfinex","ETHUSD",1722432229070,1.88140905,3339.1,3339.0,6.11309017]
["bitfinex","ETHUSD",1722432229470,0.01567902,3339.6,3339.3,2.99459]
["bitfinex","ETHUSD",1722432229885,0.01567902,3339.6,3339.4,3.11755593]
["bitfinex","ETHUSD",1722432230222,0.01567902,3339.6,3338.4,4.0]
["bitfinex","ETHUSD",1722432230431,1.101,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1722432230727,7.09004,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1722432230866,4.09551,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1722432231065,2.61657372,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1722432231271,0.01567902,3339.6,3339.0,3.11781133]
["bitfinex","ETHUSD",1722432231517,5.61094372,3339.6,3339.3,0.12299484]
["bitfinex","ETHUSD",1722432231681,2.4959,3339.5,3339.0,2.99482]
["bitfinex","ETHUSD",1722432231889,2.4959,3339.5,3339.1,2.99481]
["bitfinex","ETHUSD",1722432232092,2.4959,3339.5,3339.1,3.11780484]
["bitfinex","ETHUSD",1722432232289,2.4959,3339.5,3339.2,2.99469]
["bitfinex","ETHUSD",1722432232787,2.4959,3339.5,3339.3,0.12299484]
["bitfinex","ETHUSD",1722432232986,2.4959,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1722432233188,2.4959,3339.5,3339.2,0.12299484]
["bitfinex","ETHUSD",1722432233402,5.49041,3339.5,3339.2,0.12299484]
["bitfinex","ETHUSD",1722432233606,5.49041,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1722432233778,2.99451,3339.5,3339.1,0.12302648]
["bitfinex","ETHUSD",1722432233971,2.3641,3339.4,3339.1,0.12302648]
["bitfinex","ETHUSD",1722432234417,2.3641,3339.4,3339.1,3.11783648]
["bitfinex","ETHUSD",1722432235375,2.3641,3339.4,3339.1,0.12302648]
["bitfinex","ETHUSD",1722432235621,2.3641,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1722432235821,2.3641,3339.4,3339.1,0.12302648]
["bitfinex","ETHUSD",1722432237121,5.47782,3339.2,3339.1,0.12302648]
["bitfinex","ETHUSD",1722432237322,8.47254,3339.2,3339.1,0.12302648]
["bitfinex","ETHUSD",1722432237522,5.47816,3338.9,3338.4,1.0]
["bitfinex","ETHUSD",1722432237922,5.47816,3338.9,3338.5,0.12303351]
["bitfinex","ETHUSD",1722432238477,2.4831,3338.9,3338.5,0.12303351]
["bitfinex","ETHUSD",1722432238722,2.4831,3338.9,3338.5,3.11836351]
["bitfinex","ETHUSD",1722432241082,5.4781,3338.9,3338.5,0.12303351]
["bitfinex","ETHUSD",1722432241813,2.4831,3338.9,3338.5,0.12303351]
["bitfinex","ETHUSD",1722432242144,2.4831,3338.9,3338.5,3.11836351]
["bitfinex","ETHUSD",1722432242486,5.4781,3338.9,3338.5,0.12303351]
["bitfinex","ETHUSD",1722432242888,2.4831,3338.9,3338.5,3.11833351]
["bitfinex","ETHUSD",1722432244310,2.4831,3338.9,3338.5,0.12303351]
["bitfinex","ETHUSD",1722432245599,2.4831,3338.9,3338.5,3.11835351]
["bitfinex","ETHUSD",1722432245805,2.4831,3338.9,3338.5,3.11831351]
["bitfinex","ETHUSD",1722432246117,2.4831,3338.9,3338.6,2.99524]
["bitfinex","ETHUSD",1722432246622,2.4831,3338.9,3338.7,0.12325147]
["bitfinex","ETHUSD",1722432247189,2.4831,3338.9,3338.7,3.11836147]
["bitfinex","ETHUSD",1722432247513,2.4831,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1722432247986,2.4831,3338.9,3338.8,3.11833147]
["bitfinex","ETHUSD",1722432248390,6.57909,3338.9,3338.8,0.12325147]
["bitfinex","ETHUSD",1722432248618,6.57909,3338.9,3338.4,0.9803]
["bitfinex","ETHUSD",1722432248619,8.07828572,3338.9,3338.4,0.9803]
["bitfinex","ETHUSD",1722432248802,5.47809,3338.9,3338.5,0.12344132]
["bitfinex","ETHUSD",1722432249828,5.47809,3338.9,3338.4,0.9803]
["bitfinex","ETHUSD",1722432250027,5.47809,3338.9,3338.5,0.12344132]
["bitfinex","ETHUSD",1722432250232,2.4831,3338.9,3338.6,2.99523]
["bitfinex","ETHUSD",1722432250402,2.4831,3338.9,3338.7,2.99512]
["bitfinex","ETHUSD",1722432250605,2.4831,3338.9,3338.8,0.12344132]
["bitfinex","ETHUSD",1722432251225,2.4831,3338.9,3338.6,2.99526]
["bitfinex","ETHUSD",1722432251440,2.4831,3338.9,3338.7,0.12347648]
["bitfinex","ETHUSD",1722432251625,2.4831,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1722432252111,2.3502,3339.2,3339.0,2.99486]
["bitfinex","ETHUSD",1722432252311,2.3502,3339.2,3339.0,2.99482]
["bitfinex","ETHUSD",1722432252921,2.3502,3339.2,3339.1,0.12347648]
["bitfinex","ETHUSD",1722432253120,2.3502,3339.2,3339.0,2.99482]
["bitfinex","ETHUSD",1722432253322,2.3502,3339.2,3339.1,0.12347648]
["bitfinex","ETHUSD",1722432253607,2.3502,3339.2,3338.8,2.99504]
["bitfinex","ETHUSD",1722432253812,2.3502,3339.2,3338.9,0.12347648]
["bitfinex","ETHUSD",1722432254351,5.34498,3339.2,3338.9,0.12347648]
["bitfinex","ETHUSD",1722432254701,5.34498,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1722432254702,5.34498,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1722432254827,5.34498,3339.2,3339.0,0.12341672]
["bitfinex","ETHUSD",1722432255027,5.34498,3339.2,3338.4,2.0813]
["bitfinex","ETHUSD",1722432255354,2.2826,3338.9,3338.5,2.99532]
["bitfinex","ETHUSD",1722432255553,2.2826,3338.9,3338.5,0.12341672]
["bitfinex","ETHUSD",1722432257062,2.99509,3338.8,3338.5,0.12341672]
["bitfinex","ETHUSD",1722432260515,2.99509,3338.8,3338.2,2.99558]
["bitfinex","ETHUSD",1722432260746,2.99517,3338.7,3338.6,0.1234343]
["bitfinex","ETHUSD",1722432260944,2.3096,3338.6,3338.2,2.99558]
["bitfinex","ETHUSD",1722432261826,2.3096,3338.6,3338.1,1.101]
["bitfinex","ETHUSD",1722432262033,2.3096,3338.6,3338.1,4.09666]
["bitfinex","ETHUSD",1722432262273,2.3096,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1722432263240,2.3096,3338.6,3337.9,4.09686]
["bitfinex","ETHUSD",1722432263585,2.99545,3338.4,3337.7,4.097]
["bitfinex","ETHUSD",1722432263795,2.9956,3338.3,3337.7,4.097]
["bitfinex","ETHUSD",1722432263926,2.99564,3338.2,3337.7,4.097]
["bitfinex","ETHUSD",1722432264125,2.99564,3338.2,3337.7,2.996]
["bitfinex","ETHUSD",1722432264481,2.99571,3338.1,3337.5,4.09717]
["bitfinex","ETHUSD",1722432264769,2.99563,3338.2,3337.6,2.99612]
["bitfinex","ETHUSD",1722432264940,2.3144,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1722432265133,2.99566,3338.2,3337.5,7.09336]
["bitfinex","ETHUSD",1722432265324,2.99572,3338.1,3337.5,4.09716]
["bitfinex","ETHUSD",1722432265529,2.99572,3338.1,3337.5,2.99616]
["bitfinex","ETHUSD",1722432265744,2.4655,3337.9,3337.4,4.09733]
["bitfinex","ETHUSD",1722432266030,5.46141,3337.9,3337.4,1.101]
["bitfinex","ETHUSD",1722432266443,5.46141,3337.9,3337.4,4.09733]
["bitfinex","ETHUSD",1722432266977,2.4655,3337.9,3337.5,2.99621]
["bitfinex","ETHUSD",1722432267291,2.4655,3337.9,3337.6,4.09714]
["bitfinex","ETHUSD",1722432267503,2.4655,3337.9,3337.8,4.09698]
["bitfinex","ETHUSD",1722432267787,2.99553,3338.4,3337.8,4.09698]
["bitfinex","ETHUSD",1722432267788,2.4739,3338.3,3337.8,4.09698]
["bitfinex","ETHUSD",1722432267989,5.46948,3338.3,3337.8,1.101]
["bitfinex","ETHUSD",1722432268190,2.4739,3338.3,3337.8,4.09696]
["bitfinex","ETHUSD",1722432268399,2.4739,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1722432268893,2.99518,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1722432269066,5.36774,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1722432269067,2.99527,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1722432269264,2.99536,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1722432269589,5.37175,3338.4,3338.2,0.11988466]
["bitfinex","ETHUSD",1722432269891,8.36724,3338.4,3338.3,0.11988466]
["bitfinex","ETHUSD",1722432270102,5.37175,3338.4,3338.3,0.11988466]
["bitfinex","ETHUSD",1722432270263,5.37175,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1722432270448,2.3763,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1722432270743,2.3763,3338.4,3338.2,3.11541727]
["bitfinex","ETHUSD",1722432270948,2.3763,3338.4,3338.2,0.11980727]
["bitfinex","ETHUSD",1722432271149,2.3763,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1722432271349,2.3763,3338.4,3337.8,2.99594]
["bitfinex","ETHUSD",1722432271600,2.3763,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1722432271798,2.3763,3338.4,3338.1,0.11980727]
["bitfinex","ETHUSD",1722432272451,5.37175,3338.4,3338.1,0.11980727]
["bitfinex","ETHUSD",1722432272799,2.4851,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1722432272980,5.48086,3338.1,3337.4,5.99255]
["bitfinex","ETHUSD",1722432273163,5.48086,3338.1,3337.5,0.11980727]
["bitfinex","ETHUSD",1722432273352,5.48086,3338.1,3337.5,3.11603727]
["bitfinex","ETHUSD",1722432273880,2.99581,3338.0,3337.5,0.11980727]
["bitfinex","ETHUSD",1722432274082,2.4851,3338.1,3337.5,3.11600727]
["bitfinex","ETHUSD",1722432274405,5.48084,3338.1,3337.5,2.9962]
["bitfinex","ETHUSD",1722432274558,5.48084,3338.1,3337.6,3.11596727]
["bitfinex","ETHUSD",1722432274876,8.47662,3338.1,3337.6,0.11980727]
["bitfinex","ETHUSD",1722432275204,2.99588,3338.0,3337.4,2.99634]
["bitfinex","ETHUSD",1722432275349,5.48084,3338.1,3336.9,5.63875]
["bitfinex","ETHUSD",1722432275554,2.99581,3338.0,3337.5,2.9962]
["bitfinex","ETHUSD",1722432275803,2.99581,3338.0,3337.3,2.99634]
["bitfinex","ETHUSD",1722432275999,2.99581,3338.0,3337.4,2.99629]
["bitfinex","ETHUSD",1722432276397,2.99581,3338.0,3337.5,0.11980727]
["bitfinex","ETHUSD",1722432276619,2.99581,3338.0,3337.4,2.99629]
["bitfinex","ETHUSD",1722432276756,2.4851,3338.1,3337.5,3.11603727]
["bitfinex","ETHUSD",1722432276959,2.4851,3338.1,3337.6,2.9961]
["bitfinex","ETHUSD",1722432277497,2.4851,3338.1,3337.7,0.11980727]
["bitfinex","ETHUSD",1722432278011,5.48081,3338.1,3337.7,0.11980727]
["bitfinex","ETHUSD",1722432278180,5.48086,3338.1,3337.7,0.11980727]
["bitfinex","ETHUSD",1722432278497,2.99594,3337.9,3337.3,2.99638]
["bitfinex","ETHUSD",1722432278706,2.99594,3337.9,3337.8,0.11990927]
["bitfinex","ETHUSD",1722432278868,2.99594,3337.9,3337.3,2.99638]
["bitfinex","ETHUSD",1722432278869,0.55,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1722432279067,2.4851,3338.1,3337.8,0.11990927]
["bitfinex","ETHUSD",1722432279296,2.4851,3338.1,3337.7,2.99601]
["bitfinex","ETHUSD",1722432279463,2.4851,3338.1,3337.9,0.12006406]
["bitfinex","ETHUSD",1722432279656,2.4851,3338.1,3337.7,2.99601]
["bitfinex","ETHUSD",1722432279884,5.48082,3338.1,3337.8,0.12006406]
["bitfinex","ETHUSD",1722432280292,5.48082,3338.1,3337.5,5.99239]
["bitfinex","ETHUSD",1722432280491,5.48082,3338.1,3337.9,0.12006406]
["bitfinex","ETHUSD",1722432280707,5.48082,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1722432280884,8.47654,3338.1,3338.0,0.12006406]
["bitfinex","ETHUSD",1722432281211,2.99588,3338.0,3337.3,2.99637]
["bitfinex","ETHUSD",1722432281412,2.99594,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1722432281901,8.47662,3338.1,3337.4,2.99628]
["bitfinex","ETHUSD",1722432282407,5.48082,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1722432282975,8.4766,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1722432283301,5.48082,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1722432283505,2.99586,3338.0,3337.4,2.99629]
["bitfinex","ETHUSD",1722432283653,2.99586,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1722432283970,2.4851,3338.1,3337.7,2.99602]
["bitfinex","ETHUSD",1722432284462,2.4851,3338.1,3337.8,0.1200711]
["bitfinex","ETHUSD",1722432284664,2.4851,3338.1,3337.7,2.99602]
["bitfinex","ETHUSD",1722432284862,2.4851,3338.1,3337.8,0.12006758]
["bitfinex","ETHUSD",1722432285095,2.4851,3338.1,3337.7,2.99602]
["bitfinex","ETHUSD",1722432285756,2.4851,3338.1,3337.8,0.12006758]
["bitfinex","ETHUSD",1722432285959,2.4851,3338.1,3337.7,2.99602]
["bitfinex","ETHUSD",1722432286160,2.4851,3338.1,3337.8,0.12006758]
["bitfinex","ETHUSD",1722432286469,2.4851,3338.1,3337.7,2.99601]
["bitfinex","ETHUSD",1722432286676,2.4851,3338.1,3337.8,0.12006758]
["bitfinex","ETHUSD",1722432287073,2.4851,3338.1,3337.7,2.99601]
["bitfinex","ETHUSD",1722432287298,2.3207,3337.9,3337.8,0.12006054]
["bitfinex","ETHUSD",1722432287500,5.31662,3337.9,3337.8,0.12006054]
["bitfinex","ETHUSD",1722432287816,5.86662,3337.9,3337.8,0.12005351]
["bitfinex","ETHUSD",1722432288113,5.86662,3337.9,3337.2,5.99647]
["bitfinex","ETHUSD",1722432288267,5.86662,3337.9,3337.8,0.12009926]
["bitfinex","ETHUSD",1722432288463,2.8707,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1722432288792,2.8707,3337.9,3337.5,0.12009926]
["bitfinex","ETHUSD",1722432289310,2.8707,3337.9,3337.6,0.12009926]
["bitfinex","ETHUSD",1722432289661,5.86662,3337.9,3337.3,2.9964]
["bitfinex","ETHUSD",1722432289860,5.86662,3337.9,3337.4,0.12009926]
["bitfinex","ETHUSD",1722432290109,5.86662,3337.9,3337.3,5.99276]
["bitfinex","ETHUSD",1722432290256,5.86662,3337.9,3337.5,0.12009926]
["bitfinex","ETHUSD",1722432290459,5.86662,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1722432290709,5.86662,3337.9,3337.4,0.12009926]
["bitfinex","ETHUSD",1722432291007,5.86662,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1722432291356,5.86662,3337.9,3337.4,0.12009926]
["bitfinex","ETHUSD",1722432291762,5.86662,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1722432292012,5.86662,3337.9,3337.5,0.12009926]
["bitfinex","ETHUSD",1722432292303,5.86662,3337.9,3337.6,0.12009926]
["bitfinex","ETHUSD",1722432292682,5.86662,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1722432292867,5.86662,3337.9,3337.4,0.12009926]
["bitfinex","ETHUSD",1722432293067,5.86662,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1722432293399,5.86662,3337.9,3337.4,0.12009926]
["bitfinex","ETHUSD",1722432293596,2.3207,3337.9,3337.4,3.11641926]
["bitfinex","ETHUSD",1722432293795,2.3207,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1722432294105,2.3207,3337.9,3337.5,3.11634926]
["bitfinex","ETHUSD",1722432294406,2.3207,3337.9,3337.5,3.11629926]
["bitfinex","ETHUSD",1722432294611,2.3207,3337.9,3337.7,2.99601]
["bitfinex","ETHUSD",1722432295103,2.3207,3337.9,3337.8,0.12009926]
["bitfinex","ETHUSD",1722432295469,2.3207,3337.9,3337.7,2.99601]
["bitfinex","ETHUSD",1722432295815,2.3207,3337.9,3337.8,0.12009926]
["bitfinex","ETHUSD",1722432296167,2.3207,3337.9,3337.7,2.996]
["bitfinex","ETHUSD",1722432296366,2.3207,3337.9,3337.8,0.12009926]
["bitfinex","ETHUSD",1722432296781,2.3207,3337.9,3337.7,2.996]
["bitfinex","ETHUSD",1722432296976,2.3207,3337.9,3337.8,0.12009926]
["bitfinex","ETHUSD",1722432297320,2.3207,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722432297610,2.3207,3337.9,3337.8,0.12009926]
["bitfinex","ETHUSD",1722432297915,2.3207,3337.9,3337.7,2.99602]
["bitfinex","ETHUSD",1722432298109,2.3207,3337.9,3337.8,0.12011335]
["bitfinex","ETHUSD",1722432298613,2.3207,3337.9,3337.7,2.99602]
["bitfinex","ETHUSD",1722432298811,2.3207,3337.9,3337.8,0.12011335]
["bitfinex","ETHUSD",1722432298977,7.97988227,3338.4,3337.8,0.12011335]
["bitfinex","ETHUSD",1722432299306,0.55,3338.3,3337.9,3.11600335]
["bitfinex","ETHUSD",1722432300168,3.54554,3338.3,3337.9,0.12011335]
["bitfinex","ETHUSD",1722432300525,9.08088227,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1722432300526,2.3881,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1722432300725,4.98680878,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1722432301021,4.98680878,3338.4,3338.2,3.11571279]
["bitfinex","ETHUSD",1722432301164,2.3881,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1722432301570,2.3881,3338.4,3338.3,3.02182927]
["bitfinex","ETHUSD",1722432302624,2.382,3338.7,3338.4,2.99542]
["bitfinex","ETHUSD",1722432303130,2.382,3338.7,3338.5,0.12009927]
["bitfinex","ETHUSD",1722432303466,2.382,3338.7,3338.3,2.99546]
["bitfinex","ETHUSD",1722432303696,2.382,3338.7,3338.4,0.12009927]
["bitfinex","ETHUSD",1722432304488,2.382,3338.7,3338.4,3.11552927]
["bitfinex","ETHUSD",1722432305303,2.382,3338.7,3338.5,2.99534]
["bitfinex","ETHUSD",1722432305909,2.382,3338.7,3338.6,0.12009927]
["bitfinex","ETHUSD",1722432306512,2.382,3338.7,3338.3,2.99547]
["bitfinex","ETHUSD",1722432306718,2.382,3338.7,3338.6,0.12009927]
["bitfinex","ETHUSD",1722432306931,2.382,3338.7,3338.1,1.101]
["bitfinex","ETHUSD",1722432306932,5.37718,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1722432307081,5.37718,3338.7,3338.0,2.99577]
["bitfinex","ETHUSD",1722432307082,2.265,3338.9,3338.6,3.11530927]
["bitfinex","ETHUSD",1722432307678,2.265,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1722432308004,2.265,3338.9,3338.4,4.09639]
["bitfinex","ETHUSD",1722432308213,2.265,3338.9,3338.8,0.12009927]
["bitfinex","ETHUSD",1722432308515,2.265,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1722432308719,2.265,3338.9,3338.8,0.11986357]
["bitfinex","ETHUSD",1722432308885,2.265,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1722432309091,2.265,3338.9,3338.6,3.11511357]
["bitfinex","ETHUSD",1722432309337,2.265,3338.9,3338.6,0.11986357]
["bitfinex","ETHUSD",1722432309824,2.265,3338.9,3338.6,2.99521]
["bitfinex","ETHUSD",1722432309981,2.265,3338.9,3338.7,0.11986357]
["bitfinex","ETHUSD",1722432310690,2.265,3338.9,3338.4,7.09175]
["bitfinex","ETHUSD",1722432310691,2.265,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1722432311093,5.26004,3338.9,3338.6,0.11696357]
["bitfinex","ETHUSD",1722432311272,5.26004,3338.9,3338.3,1.101]
["bitfinex","ETHUSD",1722432311476,2.265,3338.9,3338.4,3.11234357]
["bitfinex","ETHUSD",1722432311879,5.26005,3338.9,3338.4,0.11696357]
["bitfinex","ETHUSD",1722432312475,2.99517,3338.7,3338.4,0.11696357]
["bitfinex","ETHUSD",1722432312674,5.33815,3338.5,3338.2,0.4]
["bitfinex","ETHUSD",1722432312917,2.3428,3338.5,3338.2,0.4]
["bitfinex","ETHUSD",1722432313114,2.99544,3338.4,3338.3,0.11696357]
["bitfinex","ETHUSD",1722432315221,5.99088,3338.4,3338.3,0.11696357]
["bitfinex","ETHUSD",1722432315378,2.99544,3338.4,3338.3,0.11696357]
["bitfinex","ETHUSD",1722432315726,2.99553,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432316086,5.33816,3338.5,3338.2,0.6]
["bitfinex","ETHUSD",1722432316387,2.99546,3338.4,3338.2,0.6]
["bitfinex","ETHUSD",1722432316708,5.33818,3338.5,3338.2,0.6]
["bitfinex","ETHUSD",1722432317031,2.99544,3338.4,3338.2,0.6]
["bitfinex","ETHUSD",1722432317534,2.99553,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432317710,5.99106,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432318024,5.27933,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432318985,8.27486,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432320892,5.27933,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432321528,8.27486,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432322101,8.27486,3338.3,3338.2,0.71709372]
["bitfinex","ETHUSD",1722432324693,13.86981937,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432324909,11.82039,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432325305,14.94375218,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432326735,11.82039,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432327684,14.94375218,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432328288,17.94375218,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432328635,14.82039,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432329314,17.93933649,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432329708,14.82039,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432330329,17.93904281,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432330529,14.82039,3338.3,3338.2,0.6]
["bitfinex","ETHUSD",1722432331036,2.99636,3337.4,3336.8,4.09787]
["bitfinex","ETHUSD",1722432331541,5.27235,3337.5,3336.9,3.11024881]
["bitfinex","ETHUSD",1722432334280,5.27235,3337.5,3336.9,6.10696881]
["bitfinex","ETHUSD",1722432334437,5.27235,3337.5,3337.0,2.9967]
["bitfinex","ETHUSD",1722432334868,5.27235,3337.5,3337.1,0.11374331]
["bitfinex","ETHUSD",1722432335383,2.2761,3337.5,3337.2,0.11374331]
["bitfinex","ETHUSD",1722432335530,2.9961,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1722432335726,2.9961,3337.7,3337.3,0.11374331]
["bitfinex","ETHUSD",1722432335939,2.9961,3337.7,3337.0,1.101]
["bitfinex","ETHUSD",1722432335940,2.9961,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1722432336361,2.9961,3337.7,3337.2,0.11374331]
["bitfinex","ETHUSD",1722432336755,2.99617,3337.6,3337.2,0.11374331]
["bitfinex","ETHUSD",1722432337185,2.99625,3337.5,3336.8,1.101]
["bitfinex","ETHUSD",1722432337479,2.99625,3337.5,3337.3,0.11374331]
["bitfinex","ETHUSD",1722432337700,2.99625,3337.5,3336.9,2.99674]
["bitfinex","ETHUSD",1722432337853,2.99625,3337.5,3337.4,0.11374331]
["bitfinex","ETHUSD",1722432338048,2.99625,3337.5,3336.9,2.99674]
["bitfinex","ETHUSD",1722432338247,2.99625,3337.5,3337.4,0.11374331]
["bitfinex","ETHUSD",1722432338452,2.99634,3337.4,3336.8,4.09787]
["bitfinex","ETHUSD",1722432338698,2.99634,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1722432338839,2.99634,3337.4,3336.9,3.11052331]
["bitfinex","ETHUSD",1722432339475,2.99634,3337.4,3336.9,0.11374331]
["bitfinex","ETHUSD",1722432339678,2.3445,3337.3,3336.9,0.11374331]
["bitfinex","ETHUSD",1722432339854,5.34093,3337.3,3336.9,0.11374331]
["bitfinex","ETHUSD",1722432340288,5.34093,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722432340492,5.34093,3337.3,3337.0,0.11374331]
["bitfinex","ETHUSD",1722432340786,5.34093,3337.3,3337.1,0.11374331]
["bitfinex","ETHUSD",1722432341165,5.34093,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722432341569,5.34093,3337.3,3336.8,0.11374331]
["bitfinex","ETHUSD",1722432341955,5.34093,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722432342155,5.34093,3337.3,3336.9,0.11374331]
["bitfinex","ETHUSD",1722432342489,5.34093,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722432342700,5.34093,3337.3,3337.0,0.11374331]
["bitfinex","ETHUSD",1722432342853,5.34093,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722432343055,5.34093,3337.3,3337.1,0.11374331]
["bitfinex","ETHUSD",1722432343398,5.34093,3337.3,3337.2,0.11374331]
["bitfinex","ETHUSD",1722432343782,5.34093,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722432343962,5.34093,3337.3,3337.2,0.11374331]
["bitfinex","ETHUSD",1722432344168,5.34093,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722432344369,5.34093,3337.3,3337.2,0.11374331]
["bitfinex","ETHUSD",1722432344565,5.34093,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722432344870,5.34098,3337.3,3337.2,0.11374331]
["bitfinex","ETHUSD",1722432345188,5.34098,3337.3,3337.2,0.11381371]
["bitfinex","ETHUSD",1722432345398,5.34098,3337.3,3336.7,4.09795]
["bitfinex","ETHUSD",1722432345560,5.34098,3337.3,3337.2,0.11381371]
["bitfinex","ETHUSD",1722432345765,2.99652,3337.2,3336.5,4.09809]
["bitfinex","ETHUSD",1722432346385,2.99652,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1722432346873,2.3445,3337.3,3336.7,2.99697]
["bitfinex","ETHUSD",1722432347191,2.99656,3337.2,3336.5,4.09807]
["bitfinex","ETHUSD",1722432347570,2.99661,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1722432348206,2.3445,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1722432349594,2.99654,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1722432351160,2.3445,3337.3,3336.6,2.99701]
["bitfinex","ETHUSD",1722432351502,5.59017695,3337.9,3336.6,2.99701]
["bitfinex","ETHUSD",1722432351503,5.40822,3337.7,3337.2,1.101]
["bitfinex","ETHUSD",1722432351657,5.40822,3337.7,3337.2,4.0975]
["bitfinex","ETHUSD",1722432351999,5.40822,3337.7,3337.3,0.11381371]
["bitfinex","ETHUSD",1722432352308,5.40819,3337.7,3337.3,0.11381371]
["bitfinex","ETHUSD",1722432352602,5.40819,3337.7,3337.4,0.11400027]
["bitfinex","ETHUSD",1722432353037,5.40819,3337.7,3337.1,2.99656]
["bitfinex","ETHUSD",1722432353237,5.40819,3337.7,3337.5,0.11400027]
["bitfinex","ETHUSD",1722432353443,5.40819,3337.7,3337.0,1.101]
["bitfinex","ETHUSD",1722432353596,5.40819,3337.7,3337.6,0.11400027]
["bitfinex","ETHUSD",1722432353798,5.40819,3337.7,3337.2,3.19652]
["bitfinex","ETHUSD",1722432354141,2.2709,3338.0,3337.4,1.101]
["bitfinex","ETHUSD",1722432354348,5.2709,3338.0,3337.5,0.11400027]
["bitfinex","ETHUSD",1722432354638,5.2709,3338.0,3337.5,3.11020027]
["bitfinex","ETHUSD",1722432354957,5.2709,3338.0,3337.6,2.99616]
["bitfinex","ETHUSD",1722432355113,2.2709,3338.0,3337.6,0.11164361]
["bitfinex","ETHUSD",1722432355297,2.2709,3338.0,3337.4,2.99626]
["bitfinex","ETHUSD",1722432355499,2.2709,3338.0,3337.5,0.11164361]
["bitfinex","ETHUSD",1722432355698,2.2709,3338.0,3337.4,2.99626]
["bitfinex","ETHUSD",1722432356099,2.2709,3338.0,3337.5,3.10789361]
["bitfinex","ETHUSD",1722432357103,2.2709,3338.0,3337.5,3.10782361]
["bitfinex","ETHUSD",1722432358261,2.2709,3338.0,3337.5,3.10785361]
["bitfinex","ETHUSD",1722432358555,2.2709,3338.0,3337.7,2.996]
["bitfinex","ETHUSD",1722432358712,2.3852,3338.3,3337.8,0.11142536]
["bitfinex","ETHUSD",1722432358916,2.3852,3338.3,3337.7,2.996]
["bitfinex","ETHUSD",1722432359101,2.3852,3338.3,3337.8,0.11142536]
["bitfinex","ETHUSD",1722432359298,5.38075,3338.3,3337.7,2.996]
["bitfinex","ETHUSD",1722432359602,3.11841988,3338.8,3337.5,2.99623]
["bitfinex","ETHUSD",1722432359603,2.4185,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1722432360023,2.4185,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1722432360473,2.4185,3338.6,3338.4,0.11134441]
["bitfinex","ETHUSD",1722432360672,2.59807251,3338.9,3338.4,0.11134441]
["bitfinex","ETHUSD",1722432360673,5.01657251,3338.9,3338.4,0.11134441]
["bitfinex","ETHUSD",1722432360831,2.4185,3338.9,3338.4,2.99538]
["bitfinex","ETHUSD",1722432361030,2.4185,3338.9,3338.5,0.11134441]
["bitfinex","ETHUSD",1722432361473,5.41351,3338.9,3338.5,0.11134441]
["bitfinex","ETHUSD",1722432361763,2.99508,3338.8,3338.6,0.11134441]
["bitfinex","ETHUSD",1722432362066,5.4135,3338.9,3338.6,0.11134441]
["bitfinex","ETHUSD",1722432362365,5.4135,3338.9,3338.7,0.11114032]
["bitfinex","ETHUSD",1722432362711,5.4135,3338.9,3338.1,2.99567]
["bitfinex","ETHUSD",1722432362917,2.99509,3338.8,3338.2,3.10675032]
["bitfinex","ETHUSD",1722432363459,2.4185,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1722432363630,2.4185,3338.9,3338.6,2.99521]
["bitfinex","ETHUSD",1722432363959,2.4185,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1722432363960,2.4185,3338.9,3338.7,0.11111217]
["bitfinex","ETHUSD",1722432364159,2.4185,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1722432364457,2.4185,3338.9,3338.5,2.99532]
["bitfinex","ETHUSD",1722432365036,2.4185,3338.9,3338.6,0.11110514]
["bitfinex","ETHUSD",1722432365428,2.59575254,3338.7,3338.6,0.11110514]
["bitfinex","ETHUSD",1722432365622,6.50197,3338.7,3338.6,0.11110514]
["bitfinex","ETHUSD",1722432365870,2.99558,3338.3,3337.6,2.97799]
["bitfinex","ETHUSD",1722432366037,3.69747921,3338.4,3337.7,2.99604]
["bitfinex","ETHUSD",1722432366244,3.69747921,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1722432366438,3.69747921,3338.4,3337.8,2.97817]
["bitfinex","ETHUSD",1722432366670,6.69292921,3338.4,3337.8,2.97817]
["bitfinex","ETHUSD",1722432366947,6.69292921,3338.4,3337.9,0.10988987]
["bitfinex","ETHUSD",1722432367574,5.59192921,3338.4,3337.9,0.10988987]
["bitfinex","ETHUSD",1722432368672,5.59219232,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1722432368886,5.59219245,3338.4,3338.0,0.10988987]
["bitfinex","ETHUSD",1722432369172,5.59219245,3338.4,3337.4,1.101]
["bitfinex","ETHUSD",1722432369173,2.59674245,3338.4,3338.1,0.10988987]
["bitfinex","ETHUSD",1722432369381,2.99554,3338.3,3338.1,0.10988987]
["bitfinex","ETHUSD",1722432369668,2.99554,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1722432370184,2.99554,3338.3,3337.8,0.10988987]
["bitfinex","ETHUSD",1722432370679,2.99554,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1722432370885,6.69319245,3338.4,3337.9,0.10988987]
["bitfinex","ETHUSD",1722432371182,6.69319245,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1722432371375,6.69319245,3338.4,3338.0,0.10970683]
["bitfinex","ETHUSD",1722432371675,5.59219245,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1722432371987,5.59222319,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1722432372282,2.4861,3338.1,3337.9,0.10970683]
["bitfinex","ETHUSD",1722432372588,5.48183,3338.1,3337.4,4.0973]
["bitfinex","ETHUSD",1722432372741,5.48183,3338.1,3338.0,0.10970683]
["bitfinex","ETHUSD",1722432372944,5.48183,3338.1,3337.2,4.69747]
["bitfinex","ETHUSD",1722432372945,2.99582,3338.0,3337.2,4.69747]
["bitfinex","ETHUSD",1722432373133,1.101,3338.0,3337.3,0.10970683]
["bitfinex","ETHUSD",1722432373334,4.09685,3338.0,3337.3,3.10606683]
["bitfinex","ETHUSD",1722432374637,4.09685,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1722432374862,2.99585,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1722432375025,2.99585,3338.0,3337.5,0.10970683]
["bitfinex","ETHUSD",1722432375231,2.99589,3337.9,3337.5,0.10970683]
["bitfinex","ETHUSD",1722432375430,2.99599,3337.8,3337.2,3.59646]
["bitfinex","ETHUSD",1722432375631,2.9961,3337.7,3337.2,0.6]
["bitfinex","ETHUSD",1722432375968,2.99616,3337.6,3337.3,0.10970683]
["bitfinex","ETHUSD",1722432376781,5.35944,3337.4,3337.3,0.10970683]
["bitfinex","ETHUSD",1722432377287,5.35944,3337.4,3337.2,0.6]
["bitfinex","ETHUSD",1722432377288,2.3631,3337.4,3337.2,0.6]
["bitfinex","ETHUSD",1722432377653,2.3631,3337.4,3337.3,0.10993556]
["bitfinex","ETHUSD",1722432378080,3.6979731,3337.8,3337.3,0.10993556]
["bitfinex","ETHUSD",1722432378081,2.4261,3337.8,3337.3,0.10993556]
["bitfinex","ETHUSD",1722432378291,5.42209,3337.8,3337.3,0.10993556]
["bitfinex","ETHUSD",1722432378586,2.4261,3337.8,3337.3,0.10993556]
["bitfinex","ETHUSD",1722432378739,2.4261,3337.8,3337.3,3.10630556]
["bitfinex","ETHUSD",1722432379857,2.99609,3337.7,3337.3,0.10993556]
["bitfinex","ETHUSD",1722432380395,2.4261,3337.8,3337.3,0.10993556]
["bitfinex","ETHUSD",1722432380781,2.4261,3337.8,3337.3,3.10635556]
["bitfinex","ETHUSD",1722432380955,2.4261,3337.8,3337.5,2.99625]
["bitfinex","ETHUSD",1722432381149,2.4261,3337.8,3337.6,0.11010801]
["bitfinex","ETHUSD",1722432381601,2.4261,3337.8,3337.2,4.69747]
["bitfinex","ETHUSD",1722432381779,2.4261,3337.8,3337.7,0.11010801]
["bitfinex","ETHUSD",1722432382102,2.4261,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1722432382593,2.4261,3337.8,3337.5,0.11010801]
["bitfinex","ETHUSD",1722432382795,5.42208,3337.8,3337.5,0.11010801]
["bitfinex","ETHUSD",1722432383014,5.42208,3337.8,3337.2,3.59644]
["bitfinex","ETHUSD",1722432383225,5.42208,3337.8,3337.6,0.11010801]
["bitfinex","ETHUSD",1722432383373,5.42208,3337.8,3337.2,3.59644]
["bitfinex","ETHUSD",1722432383725,5.42208,3337.8,3337.3,0.11010801]
["bitfinex","ETHUSD",1722432383926,5.42208,3337.8,3337.3,3.10652801]
["bitfinex","ETHUSD",1722432385622,2.99608,3337.7,3337.3,0.11010801]
["bitfinex","ETHUSD",1722432387681,2.99623,3337.6,3337.3,0.11010801]
["bitfinex","ETHUSD",1722432388009,2.3192,3337.5,3337.3,0.11010801]
["bitfinex","ETHUSD",1722432388687,5.31546,3337.5,3337.3,0.11010801]
["bitfinex","ETHUSD",1722432388876,2.99634,3337.4,3337.3,0.11010801]
["bitfinex","ETHUSD",1722432389509,2.99634,3337.4,3337.2,0.6]
["bitfinex","ETHUSD",1722432389924,2.99634,3337.4,3337.3,0.11010801]
["bitfinex","ETHUSD",1722432390077,8.33643,3337.4,3337.3,0.11010801]
["bitfinex","ETHUSD",1722432390283,2.99643,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722432391739,2.99643,3337.3,3337.2,0.70654683]
["bitfinex","ETHUSD",1722432392190,5.99286,3337.3,3337.2,0.70654683]
["bitfinex","ETHUSD",1722432392398,8.47446,3337.3,3337.2,0.70654683]
["bitfinex","ETHUSD",1722432392594,8.47446,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722432393540,5.47803,3337.3,3337.2,0.6]
["bitfinex","ETHUSD",1722432393708,2.3502,3337.5,3337.2,0.6]
["bitfinex","ETHUSD",1722432394040,2.3502,3337.5,3337.3,0.10658543]
["bitfinex","ETHUSD",1722432394342,5.3465,3337.5,3337.3,0.10658543]
["bitfinex","ETHUSD",1722432395339,8.34282,3337.5,3337.3,0.10658543]
["bitfinex","ETHUSD",1722432395806,2.99634,3337.4,3337.3,0.10658543]
["bitfinex","ETHUSD",1722432396011,2.3502,3337.5,3337.3,0.10658543]
["bitfinex","ETHUSD",1722432396430,5.34646,3337.5,3337.3,0.10658543]
["bitfinex","ETHUSD",1722432397196,2.3502,3337.5,3337.3,0.10658543]
["bitfinex","ETHUSD",1722432397960,2.99612,3337.7,3337.3,0.10658543]
["bitfinex","ETHUSD",1722432400211,3.3805,3337.8,3337.3,0.10658543]
["bitfinex","ETHUSD",1722432400413,2.59784805,3338.1,3337.5,2.99624]
["bitfinex","ETHUSD",1722432400612,2.59784805,3338.1,3337.4,1.101]
["bitfinex","ETHUSD",1722432400613,5.41996,3338.1,3337.6,2.99616]
["bitfinex","ETHUSD",1722432400913,2.4242,3338.1,3337.6,3.10274893]
["bitfinex","ETHUSD",1722432401342,2.4242,3338.1,3337.6,0.10658893]
["bitfinex","ETHUSD",1722432401525,2.4242,3338.1,3337.6,3.10273893]
["bitfinex","ETHUSD",1722432401526,5.41997,3338.1,3337.6,3.10273893]
["bitfinex","ETHUSD",1722432401931,5.41997,3338.1,3337.6,0.10658893]
["bitfinex","ETHUSD",1722432402145,5.41997,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1722432402464,5.41997,3338.1,3337.6,0.10658893]
["bitfinex","ETHUSD",1722432403434,2.4242,3338.1,3337.6,3.10271893]
["bitfinex","ETHUSD",1722432403631,2.4242,3338.1,3337.7,2.99606]
["bitfinex","ETHUSD",1722432404246,5.41992,3338.1,3337.8,0.10658893]
["bitfinex","ETHUSD",1722432404525,2.4242,3338.1,3337.8,0.10658893]
["bitfinex","ETHUSD",1722432404725,2.4242,3338.1,3337.6,2.99611]
["bitfinex","ETHUSD",1722432405023,5.41992,3338.1,3337.6,2.99611]
["bitfinex","ETHUSD",1722432405234,2.4242,3338.1,3337.7,0.10658893]
["bitfinex","ETHUSD",1722432405475,2.4242,3338.1,3337.7,3.10257893]
["bitfinex","ETHUSD",1722432406250,2.4242,3338.1,3337.7,0.10658893]
["bitfinex","ETHUSD",1722432406624,5.41993,3338.1,3337.5,2.99617]
["bitfinex","ETHUSD",1722432406823,2.4242,3338.1,3337.8,0.10658893]
["bitfinex","ETHUSD",1722432407060,5.41991,3338.1,3337.5,2.99617]
["bitfinex","ETHUSD",1722432407235,5.41991,3338.1,3337.9,0.10658893]
["bitfinex","ETHUSD",1722432407440,5.41991,3338.1,3337.5,2.99617]
["bitfinex","ETHUSD",1722432407770,5.41991,3338.1,3337.6,0.10658893]
["bitfinex","ETHUSD",1722432408330,2.99582,3338.0,3337.6,0.10658893]
["bitfinex","ETHUSD",1722432408532,2.9959,3337.9,3337.6,0.10658893]
["bitfinex","ETHUSD",1722432408827,2.4242,3338.1,3337.4,2.9963]
["bitfinex","ETHUSD",1722432409056,2.4242,3338.1,3337.7,3.10265893]
["bitfinex","ETHUSD",1722432409297,2.4242,3338.1,3337.6,2.99614]
["bitfinex","ETHUSD",1722432409499,8.0185134,3338.1,3337.8,0.10658893]
["bitfinex","ETHUSD",1722432409810,8.0185134,3338.1,3337.9,0.10658893]
["bitfinex","ETHUSD",1722432410415,5.0228034,3338.1,3338.0,0.10658893]
["bitfinex","ETHUSD",1722432410933,5.0228034,3338.1,3337.4,2.99628]
["bitfinex","ETHUSD",1722432411080,5.02541213,3338.1,3338.0,0.10658893]
["bitfinex","ETHUSD",1722432411286,5.02541213,3338.1,3337.6,2.9961]
["bitfinex","ETHUSD",1722432411720,5.02541213,3338.1,3337.7,3.10264893]
["bitfinex","ETHUSD",1722432413039,5.02541213,3338.1,3338.0,0.2]
["bitfinex","ETHUSD",1722432413250,8.02112213,3338.1,3338.0,0.2]
["bitfinex","ETHUSD",1722432413623,8.02112213,3338.1,3338.0,0.30658893]
["bitfinex","ETHUSD",1722432414348,8.02144432,3338.1,3338.0,0.30658893]
["bitfinex","ETHUSD",1722432414646,8.02144432,3338.1,3338.0,0.2]
["bitfinex","ETHUSD",1722432414816,5.41991,3338.1,3338.0,0.2]
["bitfinex","ETHUSD",1722432415018,11.01719303,3338.1,3338.0,0.2]
["bitfinex","ETHUSD",1722432415219,5.41991,3338.1,3338.0,0.2]
["bitfinex","ETHUSD",1722432415417,8.41562,3338.1,3338.0,0.2]
["bitfinex","ETHUSD",1722432415601,11.01723072,3338.1,3338.0,0.2]
["bitfinex","ETHUSD",1722432415915,8.41562,3338.1,3338.0,0.2]
["bitfinex","ETHUSD",1722432416511,8.41562,3338.1,3338.0,0.30654683]
["bitfinex","ETHUSD",1722432416765,8.41562,3338.1,3338.0,0.2]
["bitfinex","ETHUSD",1722432417042,11.01726766,3338.1,3338.0,0.2]
["bitfinex","ETHUSD",1722432417243,8.02155766,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432417600,5.41991,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432418341,5.41991,3338.1,3338.0,0.50654683]
["bitfinex","ETHUSD",1722432418924,4.41991,3338.1,3338.0,0.50654683]
["bitfinex","ETHUSD",1722432419436,4.09659,3338.3,3338.0,0.50654683]
["bitfinex","ETHUSD",1722432419617,2.99559,3338.3,3338.0,0.50654683]
["bitfinex","ETHUSD",1722432419957,2.60166716,3338.1,3338.0,3.50234683]
["bitfinex","ETHUSD",1722432420120,2.60166716,3338.2,3338.0,3.50234683]
["bitfinex","ETHUSD",1722432420445,2.60166716,3338.2,3338.0,3.50227683]
["bitfinex","ETHUSD",1722432420946,2.60144021,3338.2,3338.0,3.50227683]
["bitfinex","ETHUSD",1722432421118,2.60144021,3338.2,3338.0,0.50654683]
["bitfinex","ETHUSD",1722432421322,2.60144021,3338.2,3338.0,3.50227683]
["bitfinex","ETHUSD",1722432421852,2.60144021,3338.2,3338.0,0.50654683]
["bitfinex","ETHUSD",1722432422011,7.41,3338.5,3338.1,1.101]
["bitfinex","ETHUSD",1722432422370,7.41,3338.5,3338.2,0.10639596]
["bitfinex","ETHUSD",1722432422661,2.99518,3338.7,3338.2,0.10639596]
["bitfinex","ETHUSD",1722432423146,2.99518,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1722432423355,2.99518,3338.7,3338.0,0.4]
["bitfinex","ETHUSD",1722432423356,2.99518,3338.7,3338.3,0.10639596]
["bitfinex","ETHUSD",1722432423657,2.3419,3338.5,3338.4,0.10639596]
["bitfinex","ETHUSD",1722432424010,5.33725,3338.5,3338.0,0.4]
["bitfinex","ETHUSD",1722432424335,5.33725,3338.5,3338.1,0.10620653]
["bitfinex","ETHUSD",1722432424866,2.3419,3338.5,3338.1,0.10620653]
["bitfinex","ETHUSD",1722432425732,2.99554,3338.3,3338.1,0.10620653]
["bitfinex","ETHUSD",1722432425934,5.33733,3338.5,3338.1,0.10620653]
["bitfinex","ETHUSD",1722432426142,2.3419,3338.5,3338.1,0.10620653]
["bitfinex","ETHUSD",1722432426923,5.33726,3338.5,3338.1,0.10620653]
["bitfinex","ETHUSD",1722432429431,2.9952,3338.7,3338.1,3.10189653]
["bitfinex","ETHUSD",1722432429630,2.3332,3338.8,3338.1,4.20289653]
["bitfinex","ETHUSD",1722432429838,2.3332,3338.8,3338.3,1.101]
["bitfinex","ETHUSD",1722432430268,2.3332,3338.8,3338.1,3.10189653]
["bitfinex","ETHUSD",1722432430269,2.9952,3338.7,3338.1,4.09669]
["bitfinex","ETHUSD",1722432430491,2.9952,3338.7,3338.4,0.10609778]
["bitfinex","ETHUSD",1722432430771,2.9952,3338.7,3338.1,4.09669]
["bitfinex","ETHUSD",1722432430976,2.9952,3338.7,3338.5,0.10609778]
["bitfinex","ETHUSD",1722432431274,2.9952,3338.7,3338.6,0.10609778]
["bitfinex","ETHUSD",1722432431685,2.9952,3338.7,3338.1,4.09669]
["bitfinex","ETHUSD",1722432431861,2.9952,3338.7,3338.6,0.10609778]
["bitfinex","ETHUSD",1722432432068,2.9952,3338.7,3338.1,4.09669]
["bitfinex","ETHUSD",1722432432380,2.9952,3338.7,3338.6,0.10609778]
["bitfinex","ETHUSD",1722432432534,2.9952,3338.7,3338.1,4.09669]
["bitfinex","ETHUSD",1722432432737,2.9952,3338.7,3338.6,0.10609778]
["bitfinex","ETHUSD",1722432432965,2.99527,3338.6,3338.0,2.8095]
["bitfinex","ETHUSD",1722432433175,2.59690915,3338.6,3338.0,0.4]
["bitfinex","ETHUSD",1722432433377,2.9955,3338.4,3338.0,0.4]
["bitfinex","ETHUSD",1722432433775,2.4905,3338.3,3338.0,0.4]
["bitfinex","ETHUSD",1722432434506,2.99562,3338.2,3338.1,0.10607323]
["bitfinex","ETHUSD",1722432435546,7.09224,3338.2,3338.1,0.10607323]
["bitfinex","ETHUSD",1722432435785,7.09224,3338.2,3338.1,0.09187323]
["bitfinex","ETHUSD",1722432435975,5.99142,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432436364,8.48562,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432439522,11.0830405,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432439678,8.48562,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432440106,11.0830405,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432440308,8.48562,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432440642,11.08432092,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432441290,8.48562,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432441673,12.03133,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432442016,15.03133,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432442989,18.15051541,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432443379,15.15480541,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432443580,12.03562,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432445205,15.03133,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432445537,12.03562,3338.1,3338.0,0.4]
["bitfinex","ETHUSD",1722432447257,2.99599,3337.8,3337.2,6.59612]
["bitfinex","ETHUSD",1722432447611,2.99599,3337.8,3337.3,0.09578876]
["bitfinex","ETHUSD",1722432447814,2.99599,3337.8,3337.2,6.59612]
["bitfinex","ETHUSD",1722432448046,2.99599,3337.8,3337.3,0.09578876]
["bitfinex","ETHUSD",1722432448450,2.99599,3337.8,3337.2,6.59612]
["bitfinex","ETHUSD",1722432448655,2.99599,3337.8,3337.2,5.49512]
["bitfinex","ETHUSD",1722432448828,2.99599,3337.8,3337.3,0.09578876]
["bitfinex","ETHUSD",1722432450229,2.59882005,3337.9,3337.3,0.09578876]
["bitfinex","ETHUSD",1722432450415,2.99599,3337.8,3337.3,0.09578876]
["bitfinex","ETHUSD",1722432450950,2.99599,3337.8,3337.3,3.09219876]
["bitfinex","ETHUSD",1722432451152,2.59882005,3338.0,3337.3,3.09214876]
["bitfinex","ETHUSD",1722432451526,2.99581,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1722432451930,2.99581,3338.0,3337.4,2.4086]
["bitfinex","ETHUSD",1722432451931,2.99581,3338.0,3337.4,5.40493]
["bitfinex","ETHUSD",1722432452134,5.99169,3338.0,3337.6,0.09578876]
["bitfinex","ETHUSD",1722432452453,2.99581,3338.0,3337.5,2.99619]
["bitfinex","ETHUSD",1722432452759,2.99581,3338.0,3337.7,0.09583773]
["bitfinex","ETHUSD",1722432452920,2.99581,3338.0,3337.5,2.99619]
["bitfinex","ETHUSD",1722432453116,2.99581,3338.0,3337.8,0.09583773]
["bitfinex","ETHUSD",1722432453320,2.99581,3338.0,3337.5,2.99619]
["bitfinex","ETHUSD",1722432453535,2.99581,3338.0,3337.9,0.09583773]
["bitfinex","ETHUSD",1722432453735,2.99581,3338.0,3337.5,2.99619]
["bitfinex","ETHUSD",1722432453948,2.99581,3338.0,3337.9,0.09583773]
["bitfinex","ETHUSD",1722432454154,2.99581,3338.0,3337.5,2.99619]
["bitfinex","ETHUSD",1722432454324,2.99581,3338.0,3337.9,0.09583773]
["bitfinex","ETHUSD",1722432454541,2.99581,3338.0,3337.5,2.99619]
["bitfinex","ETHUSD",1722432454746,2.99581,3338.0,3337.9,0.09583773]
["bitfinex","ETHUSD",1722432454977,2.99581,3338.0,3337.5,2.99619]
["bitfinex","ETHUSD",1722432455178,2.99581,3338.0,3337.9,0.09583773]
["bitfinex","ETHUSD",1722432455671,2.99581,3338.0,3337.5,2.99619]
["bitfinex","ETHUSD",1722432455855,5.59400632,3338.2,3337.9,0.09583773]
["bitfinex","ETHUSD",1722432456085,5.59400632,3338.2,3337.7,2.99606]
["bitfinex","ETHUSD",1722432456294,5.59400632,3338.2,3337.5,2.99616]
["bitfinex","ETHUSD",1722432456584,5.59400632,3338.2,3337.8,0.09583773]
["bitfinex","ETHUSD",1722432456740,2.59836872,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1722432457089,8.99771872,3338.3,3337.9,0.09583773]
["bitfinex","ETHUSD",1722432457492,8.99771872,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1722432457860,8.99771872,3338.3,3337.9,0.09583773]
["bitfinex","ETHUSD",1722432458242,8.99771872,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1722432458448,4.90116872,3338.3,3337.9,0.09583773]
["bitfinex","ETHUSD",1722432458642,7.89670872,3338.3,3337.7,2.99602]
["bitfinex","ETHUSD",1722432458850,7.89670872,3338.3,3337.8,0.09583773]
["bitfinex","ETHUSD",1722432459072,7.89670872,3338.3,3337.7,2.99602]
["bitfinex","ETHUSD",1722432459274,4.90116872,3338.3,3337.9,0.09583773]
["bitfinex","ETHUSD",1722432459504,4.90116872,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1722432459707,4.90116872,3338.3,3338.0,0.09583773]
["bitfinex","ETHUSD",1722432459894,7.89669872,3338.3,3337.7,3.19606]
["bitfinex","ETHUSD",1722432460108,5.29833,3338.3,3337.7,3.19606]
["bitfinex","ETHUSD",1722432460417,2.59830958,3338.3,3337.8,0.09583773]
["bitfinex","ETHUSD",1722432460617,2.59830958,3338.4,3337.8,0.09583773]
["bitfinex","ETHUSD",1722432460831,2.59830958,3338.4,3337.8,2.9959]
["bitfinex","ETHUSD",1722432461006,2.59830958,3338.4,3337.9,2.99584]
["bitfinex","ETHUSD",1722432461381,2.59830958,3338.4,3338.0,0.09583773]
["bitfinex","ETHUSD",1722432461832,5.59376958,3338.4,3338.0,0.09583773]
["bitfinex","ETHUSD",1722432462342,5.59376958,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1722432462490,2.59830958,3338.4,3338.1,0.09573979]
["bitfinex","ETHUSD",1722432462695,2.59830958,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1722432462894,2.59830958,3338.4,3338.2,0.09573979]
["bitfinex","ETHUSD",1722432463207,2.59830958,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1722432463396,2.59830491,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1722432463598,2.59830491,3338.4,3338.0,0.09573979]
["bitfinex","ETHUSD",1722432466510,2.59830491,3338.4,3337.7,3.39602]
["bitfinex","ETHUSD",1722432466714,2.59832755,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1722432467324,2.59832755,3338.4,3338.0,0.09573979]
["bitfinex","ETHUSD",1722432468320,9.69012755,3338.5,3338.0,0.09573979]
["bitfinex","ETHUSD",1722432468527,2.59832755,3338.4,3338.0,0.09573979]
["bitfinex","ETHUSD",1722432469894,4.09637,3338.5,3338.0,3.09153979]
["bitfinex","ETHUSD",1722432470212,2.59913433,3338.4,3338.0,3.09153979]
["bitfinex","ETHUSD",1722432471586,2.59913433,3338.4,3338.0,0.09573979]
["bitfinex","ETHUSD",1722432472086,2.59913433,3338.4,3338.0,3.09152979]
["bitfinex","ETHUSD",1722432472592,2.59913433,3338.4,3338.0,0.09573979]
["bitfinex","ETHUSD",1722432473186,2.59913433,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1722432473382,2.59993718,3338.4,3338.1,0.09573979]
["bitfinex","ETHUSD",1722432473630,2.59993718,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1722432473794,2.59993718,3338.3,3338.2,0.09573979]
["bitfinex","ETHUSD",1722432473999,2.59993718,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1722432474199,2.59993718,3338.3,3338.2,0.09573979]
["bitfinex","ETHUSD",1722432474737,2.59993718,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1722432474919,2.59993718,3338.3,3338.2,0.09573979]
["bitfinex","ETHUSD",1722432475098,2.59993718,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1722432475310,2.59993718,3338.3,3338.2,0.09573979]
["bitfinex","ETHUSD",1722432475486,2.59993718,3338.3,3337.9,2.99583]
["bitfinex","ETHUSD",1722432475685,2.59993718,3338.3,3338.2,0.09573979]
["bitfinex","ETHUSD",1722432475885,2.59993718,3338.3,3337.9,2.99583]
["bitfinex","ETHUSD",1722432476135,2.59993718,3338.3,3338.2,0.09573979]
["bitfinex","ETHUSD",1722432476302,2.59993718,3338.3,3337.9,2.99583]
["bitfinex","ETHUSD",1722432476504,2.99537,3338.5,3338.2,0.09575029]
["bitfinex","ETHUSD",1722432476732,2.60100182,3338.3,3338.0,2.99579]
["bitfinex","ETHUSD",1722432477635,2.60100182,3338.3,3337.8,4.09689]
["bitfinex","ETHUSD",1722432477811,2.60100182,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1722432478503,15.90874541,3338.6,3337.9,2.99582]
["bitfinex","ETHUSD",1722432478504,2.60100182,3338.2,3337.9,2.99582]
["bitfinex","ETHUSD",1722432478882,2.60100182,3338.2,3337.9,5.99166]
["bitfinex","ETHUSD",1722432479217,2.60100182,3338.2,3337.9,2.99582]
["bitfinex","ETHUSD",1722432479419,2.60100182,3338.2,3338.0,0.09575029]
["bitfinex","ETHUSD",1722432479793,2.99538,3338.5,3338.0,0.09575029]
["bitfinex","ETHUSD",1722432479992,2.60211129,3338.2,3338.0,0.09575029]
["bitfinex","ETHUSD",1722432480503,10.01211129,3338.6,3338.0,4.19254029]
["bitfinex","ETHUSD",1722432480703,7.41,3338.6,3338.3,2.99548]
["bitfinex","ETHUSD",1722432480943,2.99518,3338.7,3338.2,2.99557]
["bitfinex","ETHUSD",1722432481312,2.99518,3338.7,3338.3,0.09561386]
["bitfinex","ETHUSD",1722432481703,5.4016,3338.8,3338.3,3.09112386]
["bitfinex","ETHUSD",1722432482527,5.4016,3338.8,3338.3,0.09561386]
["bitfinex","ETHUSD",1722432483146,5.4016,3338.8,3338.3,3.09113386]
["bitfinex","ETHUSD",1722432485729,5.4016,3338.8,3338.3,0.09561386]
["bitfinex","ETHUSD",1722432486132,2.99522,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1722432486328,2.99522,3338.7,3338.4,0.09526762]
["bitfinex","ETHUSD",1722432486639,2.4065,3338.8,3338.1,2.99569]
["bitfinex","ETHUSD",1722432486828,2.4065,3338.8,3338.5,0.09526762]
["bitfinex","ETHUSD",1722432486829,2.99533,3338.6,3338.5,0.09526762]
["bitfinex","ETHUSD",1722432487027,2.99523,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1722432487231,2.99523,3338.7,3338.5,0.09524315]
["bitfinex","ETHUSD",1722432487556,2.99523,3338.7,3338.6,0.09524315]
["bitfinex","ETHUSD",1722432487759,2.99523,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1722432487964,2.99523,3338.7,3338.6,0.09525364]
["bitfinex","ETHUSD",1722432488115,2.99523,3338.7,3338.1,2.99565]
["bitfinex","ETHUSD",1722432488324,5.5933587,3338.7,3338.6,0.09525364]
["bitfinex","ETHUSD",1722432488516,5.5933587,3338.7,3337.8,2.254]
["bitfinex","ETHUSD",1722432488517,2.99544,3338.4,3337.8,4.09698]
["bitfinex","ETHUSD",1722432489074,2.59849963,3338.5,3337.9,3.0911891]
["bitfinex","ETHUSD",1722432489274,2.99545,3338.4,3337.9,0.0952991]
["bitfinex","ETHUSD",1722432489922,2.99545,3338.4,3337.9,3.0911891]
["bitfinex","ETHUSD",1722432491065,2.9958,3338.0,3337.9,0.0952991]
["bitfinex","ETHUSD",1722432491421,2.9958,3338.0,3337.7,0.4]
["bitfinex","ETHUSD",1722432491850,2.9958,3338.0,3337.8,0.0952991]
["bitfinex","ETHUSD",1722432492119,2.9958,3338.0,3337.7,0.4]
["bitfinex","ETHUSD",1722432492316,2.9958,3338.0,3337.9,0.0952991]
["bitfinex","ETHUSD",1722432492514,2.9958,3338.0,3337.7,0.4]
["bitfinex","ETHUSD",1722432492715,2.9958,3338.0,3337.9,0.0952991]
["bitfinex","ETHUSD",1722432493170,2.99597,3337.9,3337.7,0.4]
["bitfinex","ETHUSD",1722432493456,2.9958,3338.0,3337.7,0.4]
["bitfinex","ETHUSD",1722432493835,2.9958,3338.0,3337.8,0.0952991]
["bitfinex","ETHUSD",1722432494055,2.99585,3338.0,3337.8,0.0952991]
["bitfinex","ETHUSD",1722432494249,2.9959,3337.9,3337.4,1.101]
["bitfinex","ETHUSD",1722432494461,2.9959,3337.9,3337.2,1.101]
["bitfinex","ETHUSD",1722432494679,5.40222,3337.7,3337.5,0.0952991]
["bitfinex","ETHUSD",1722432495157,2.99617,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1722432495362,2.99617,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1722432495526,2.4061,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1722432495938,5.40218,3337.7,3337.1,2.99655]
["bitfinex","ETHUSD",1722432496237,5.40218,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722432496453,5.40218,3337.7,3337.1,1.101]
["bitfinex","ETHUSD",1722432496625,5.40218,3337.7,3337.1,4.09759]
["bitfinex","ETHUSD",1722432500040,2.4061,3337.7,3337.1,4.09759]
["bitfinex","ETHUSD",1722432500464,2.99617,3337.6,3337.1,4.09759]
["bitfinex","ETHUSD",1722432506448,2.99617,3337.6,3337.1,1.101]
["bitfinex","ETHUSD",1722432507861,2.99617,3337.6,3337.1,4.09759]
["bitfinex","ETHUSD",1722432509168,2.419,3337.5,3336.6,3.0]
["bitfinex","ETHUSD",1722432509354,5.35644,3337.2,3336.9,1.101]
["bitfinex","ETHUSD",1722432509902,5.35644,3337.2,3337.0,0.08927915]
["bitfinex","ETHUSD",1722432510100,5.35644,3337.2,3336.9,1.101]
["bitfinex","ETHUSD",1722432510578,5.35644,3337.2,3337.0,0.08927915]
["bitfinex","ETHUSD",1722432511167,2.285,3337.4,3337.0,0.08927915]
["bitfinex","ETHUSD",1722432511367,2.285,3337.4,3336.9,4.09774]
["bitfinex","ETHUSD",1722432511585,2.285,3337.4,3337.0,0.08977943]
["bitfinex","ETHUSD",1722432513467,1.285,3337.4,3337.0,0.08977943]
["bitfinex","ETHUSD",1722432513670,0.285,3337.4,3337.0,0.08977943]
["bitfinex","ETHUSD",1722432514488,0.285,3337.4,3337.0,3.08647943]
["bitfinex","ETHUSD",1722432514791,0.285,3337.4,3337.0,0.08977943]
["bitfinex","ETHUSD",1722432517493,3.28134,3337.4,3337.0,0.08977943]
["bitfinex","ETHUSD",1722432519497,0.285,3337.4,3337.0,3.08647943]
["bitfinex","ETHUSD",1722432519701,0.285,3337.4,3337.0,0.08977943]
["bitfinex","ETHUSD",1722432520573,0.285,3337.4,3337.0,3.08646943]
["bitfinex","ETHUSD",1722432520798,0.285,3337.4,3337.0,0.08977943]
["bitfinex","ETHUSD",1722432522198,2.99628,3337.5,3337.0,3.08647943]
["bitfinex","ETHUSD",1722432526246,2.4911,3337.4,3337.0,0.08977943]
["bitfinex","ETHUSD",1722432526812,2.99628,3337.5,3337.0,3.08646943]
["bitfinex","ETHUSD",1722432527053,2.99616,3337.6,3337.0,3.08640943]
["bitfinex","ETHUSD",1722432527414,2.99607,3337.8,3337.2,2.99645]
["bitfinex","ETHUSD",1722432527949,2.99607,3337.8,3337.3,3.08616443]
["bitfinex","ETHUSD",1722432528446,2.99611,3337.7,3337.3,0.08974443]
["bitfinex","ETHUSD",1722432528654,2.99605,3337.8,3337.3,0.08974443]
["bitfinex","ETHUSD",1722432528961,5.27345,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1722432529105,2.996,3337.8,3337.4,0.08974443]
["bitfinex","ETHUSD",1722432529313,2.99609,3337.7,3337.1,4.09755]
["bitfinex","ETHUSD",1722432529542,2.99609,3337.7,3337.2,2.99649]
["bitfinex","ETHUSD",1722432529742,2.99609,3337.7,3337.2,3.08623443]
["bitfinex","ETHUSD",1722432530948,5.27342,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1722432531281,8.26938,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1722432531483,8.26938,3337.9,3337.5,0.08974443]
["bitfinex","ETHUSD",1722432531484,2.99599,3337.8,3337.5,0.08974443]
["bitfinex","ETHUSD",1722432531981,2.2775,3337.9,3337.4,2.99628]
["bitfinex","ETHUSD",1722432532186,5.27341,3337.9,3337.4,2.99628]
["bitfinex","ETHUSD",1722432532393,5.27341,3337.9,3337.5,0.08974443]
["bitfinex","ETHUSD",1722432532600,4.87331652,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1722432532762,4.87331652,3337.9,3337.5,2.99619]
["bitfinex","ETHUSD",1722432533079,2.2775,3337.9,3337.6,0.08968846]
["bitfinex","ETHUSD",1722432533648,4.87827371,3337.9,3337.5,2.98179]
["bitfinex","ETHUSD",1722432534790,4.87827371,3337.9,3337.6,0.08968846]
["bitfinex","ETHUSD",1722432534791,2.60077371,3337.9,3337.6,0.08968846]
["bitfinex","ETHUSD",1722432535025,2.60077371,3337.9,3337.4,2.99627]
["bitfinex","ETHUSD",1722432535314,2.60077371,3337.9,3337.5,3.08586846]
["bitfinex","ETHUSD",1722432535762,2.60077371,3337.9,3337.5,0.08968846]
["bitfinex","ETHUSD",1722432535968,2.60077371,3337.9,3337.4,5.99253]
["bitfinex","ETHUSD",1722432536168,2.60077371,3337.9,3337.5,0.08968846]
["bitfinex","ETHUSD",1722432536411,2.99581,3338.0,3337.4,5.99253]
["bitfinex","ETHUSD",1722432536613,2.6029004,3337.9,3337.5,0.08968846]
["bitfinex","ETHUSD",1722432536769,2.6029004,3337.9,3337.4,2.99626]
["bitfinex","ETHUSD",1722432537064,2.6029004,3337.8,3337.5,0.08968846]
["bitfinex","ETHUSD",1722432537479,2.6029004,3337.8,3337.4,2.99626]
["bitfinex","ETHUSD",1722432537722,2.6029004,3337.8,3337.6,0.08968846]
["bitfinex","ETHUSD",1722432537912,2.6029004,3337.8,3337.4,2.99626]
["bitfinex","ETHUSD",1722432538111,5.0200004,3337.8,3337.7,0.08968846]
["bitfinex","ETHUSD",1722432538296,5.0200004,3337.8,3336.9,2.3755]
["bitfinex","ETHUSD",1722432538297,2.99613,3337.7,3336.9,2.3755]
["bitfinex","ETHUSD",1722432538480,2.60376805,3337.6,3336.9,3.4765]
["bitfinex","ETHUSD",1722432539033,2.60376805,3337.5,3337.0,2.99663]
["bitfinex","ETHUSD",1722432539323,2.4171,3337.4,3337.1,2.99655]
["bitfinex","ETHUSD",1722432539497,2.4171,3337.4,3337.2,2.99651]
["bitfinex","ETHUSD",1722432539922,5.08071111,3337.6,3337.2,2.99645]
["bitfinex","ETHUSD",1722432540091,5.08071111,3337.6,3337.3,0.08968846]
["bitfinex","ETHUSD",1722432540731,5.08071111,3337.6,3337.3,3.08610846]
["bitfinex","ETHUSD",1722432540926,2.60421111,3337.5,3337.3,0.08968846]
["bitfinex","ETHUSD",1722432541162,2.60421111,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722432541331,2.60448483,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722432541533,5.08098483,3337.6,3337.4,0.28968846]
["bitfinex","ETHUSD",1722432541708,2.4765,3337.6,3337.4,0.28968846]
["bitfinex","ETHUSD",1722432542030,2.60448483,3337.7,3337.4,0.28968846]
["bitfinex","ETHUSD",1722432543136,2.60426076,3337.7,3337.4,0.28968846]
["bitfinex","ETHUSD",1722432544959,2.60426076,3337.6,3337.4,0.28968846]
["bitfinex","ETHUSD",1722432545163,2.60426076,3337.6,3337.4,0.48968846]
["bitfinex","ETHUSD",1722432546359,2.60423533,3337.6,3337.4,0.48968846]
["bitfinex","ETHUSD",1722432549236,2.60423533,3337.6,3337.4,0.68968846]
["bitfinex","ETHUSD",1722432549777,2.60419734,3337.6,3337.4,0.68968846]
["bitfinex","ETHUSD",1722432549981,2.60422347,3337.6,3337.4,0.68968846]
["bitfinex","ETHUSD",1722432550274,2.60422376,3337.6,3337.4,0.68968846]
["bitfinex","ETHUSD",1722432552979,2.99608,3337.7,3337.4,0.68968846]
["bitfinex","ETHUSD",1722432553171,2.60427083,3337.6,3337.4,0.68968846]
["bitfinex","ETHUSD",1722432553536,2.60427083,3337.7,3337.4,3.68601846]
["bitfinex","ETHUSD",1722432553958,2.60427083,3337.7,3337.4,0.68968846]
["bitfinex","ETHUSD",1722432554159,2.60427083,3337.7,3337.4,6.88229846]
["bitfinex","ETHUSD",1722432554500,2.60427083,3337.7,3337.4,0.88968846]
["bitfinex","ETHUSD",1722432554804,2.60427083,3337.7,3337.4,3.88600846]
["bitfinex","ETHUSD",1722432555109,2.60427083,3337.8,3337.4,3.88600846]
["bitfinex","ETHUSD",1722432555762,2.60427083,3337.9,3337.6,2.9961]
["bitfinex","ETHUSD",1722432555987,2.60427083,3337.9,3337.7,2.99602]
["bitfinex","ETHUSD",1722432556199,2.60427083,3337.9,3337.8,0.08968846]
["bitfinex","ETHUSD",1722432556358,2.60427083,3337.9,3337.7,2.99602]
["bitfinex","ETHUSD",1722432556359,2.60391789,3337.9,3337.7,2.99602]
["bitfinex","ETHUSD",1722432556664,2.60391789,3337.9,3337.8,0.08968846]
["bitfinex","ETHUSD",1722432557102,2.60391789,3337.9,3337.6,2.99615]
["bitfinex","ETHUSD",1722432557305,2.60391789,3337.9,3337.8,0.08968846]
["bitfinex","ETHUSD",1722432557507,2.60391789,3337.9,3337.7,2.99606]
["bitfinex","ETHUSD",1722432557665,2.60391789,3337.9,3337.8,0.08968846]
["bitfinex","ETHUSD",1722432558406,2.60391789,3337.9,3337.6,2.99615]
["bitfinex","ETHUSD",1722432558712,2.60391789,3338.0,3337.7,0.08968846]
["bitfinex","ETHUSD",1722432559475,2.99572,3338.1,3337.7,0.08968846]
["bitfinex","ETHUSD",1722432559807,2.60380059,3338.0,3337.7,0.08968846]
["bitfinex","ETHUSD",1722432561097,5.59960059,3338.0,3337.7,0.08968846]
["bitfinex","ETHUSD",1722432561317,2.99572,3338.1,3337.7,0.08968846]
["bitfinex","ETHUSD",1722432561487,2.60357819,3338.0,3337.5,4.09719]
["bitfinex","ETHUSD",1722432561694,2.60357819,3338.0,3337.8,0.08968846]
["bitfinex","ETHUSD",1722432561914,2.60357819,3338.0,3337.5,4.09719]
["bitfinex","ETHUSD",1722432562221,5.59937819,3338.0,3337.9,0.08968846]
["bitfinex","ETHUSD",1722432562442,5.59929777,3338.0,3337.5,4.09724]
["bitfinex","ETHUSD",1722432562581,5.59929777,3338.0,3337.6,0.08968846]
["bitfinex","ETHUSD",1722432562780,2.60349777,3338.0,3337.6,0.08968846]
["bitfinex","ETHUSD",1722432563005,2.60349777,3337.9,3337.4,3.99628]
["bitfinex","ETHUSD",1722432563205,5.32398,3338.2,3337.4,3.99628]
["bitfinex","ETHUSD",1722432563206,5.32398,3338.2,3337.5,0.08968846]
["bitfinex","ETHUSD",1722432563434,2.6034424,3337.9,3337.5,0.08968846]
["bitfinex","ETHUSD",1722432563579,2.6034424,3337.9,3337.4,1.0]
["bitfinex","ETHUSD",1722432563792,2.99603,3337.8,3337.5,0.08968846]
["bitfinex","ETHUSD",1722432563990,2.99603,3337.8,3337.4,1.0]
["bitfinex","ETHUSD",1722432563991,5.5994724,3337.8,3337.4,1.0]
["bitfinex","ETHUSD",1722432564302,2.99603,3337.8,3337.5,0.08968846]
["bitfinex","ETHUSD",1722432564505,5.59959,3337.8,3337.5,0.08968846]
["bitfinex","ETHUSD",1722432564827,5.59959,3337.8,3337.6,0.08968846]
["bitfinex","ETHUSD",1722432565136,7.98833,3337.7,3337.4,1.0]
["bitfinex","ETHUSD",1722432565319,5.38477,3337.7,3337.4,1.0]
["bitfinex","ETHUSD",1722432565842,2.99625,3337.5,3337.4,1.0]
["bitfinex","ETHUSD",1722432566545,5.60020128,3337.5,3337.4,1.0]
["bitfinex","ETHUSD",1722432567423,2.99625,3337.5,3337.4,1.0]
["bitfinex","ETHUSD",1722432569532,2.99625,3337.5,3337.4,1.07889604]
["bitfinex","ETHUSD",1722432570445,10.91962923,3337.5,3337.4,1.07889604]
["bitfinex","ETHUSD",1722432570742,8.3156,3337.5,3337.4,0.9894]
["bitfinex","ETHUSD",1722432571616,8.3156,3337.5,3337.4,1.07820045]
["bitfinex","ETHUSD",1722432572997,10.91961887,3337.5,3337.4,1.07820045]
["bitfinex","ETHUSD",1722432573324,8.3156,3337.5,3337.4,0.9894]
["bitfinex","ETHUSD",1722432573833,8.3156,3337.5,3337.4,0.9785]
["bitfinex","ETHUSD",1722432575646,11.4395839,3337.5,3337.4,0.9785]
["bitfinex","ETHUSD",1722432577606,8.3156,3337.5,3337.4,0.9785]
["bitfinex","ETHUSD",1722432578038,2.60245809,3337.5,3337.4,0.9785]
["bitfinex","ETHUSD",1722432578201,2.60245809,3337.6,3337.4,0.9785]
["bitfinex","ETHUSD",1722432578399,2.60245809,3337.6,3337.4,1.06750688]
["bitfinex","ETHUSD",1722432578828,5.59855809,3337.7,3337.4,1.06750688]
["bitfinex","ETHUSD",1722432579233,2.60245809,3337.6,3337.4,1.06750688]
["bitfinex","ETHUSD",1722432579741,2.9961,3337.7,3337.4,1.06750688]
["bitfinex","ETHUSD",1722432579938,5.59828802,3337.7,3337.4,1.06750688]
["bitfinex","ETHUSD",1722432580147,5.59839802,3337.6,3337.4,1.06750688]
["bitfinex","ETHUSD",1722432580972,2.99625,3337.5,3337.4,1.06750688]
["bitfinex","ETHUSD",1722432584683,5.59850959,3337.5,3337.4,1.06750688]
["bitfinex","ETHUSD",1722432584827,8.59475959,3337.5,3337.4,1.06750688]
["bitfinex","ETHUSD",1722432585033,8.59475959,3337.5,3337.4,0.9785]
["bitfinex","ETHUSD",1722432586231,5.9925,3337.5,3337.4,0.9785]
["bitfinex","ETHUSD",1722432586497,8.59474177,3337.5,3337.4,0.9785]
["bitfinex","ETHUSD",1722432586804,2.99625,3337.5,3337.4,1.06755587]
["bitfinex","ETHUSD",1722432586977,5.59849177,3337.5,3337.4,1.06755587]
["bitfinex","ETHUSD",1722432587179,2.99625,3337.5,3337.4,1.06755587]
["bitfinex","ETHUSD",1722432588205,2.99625,3337.5,3337.4,0.08905587]
["bitfinex","ETHUSD",1722432588411,2.99625,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722432588764,2.99625,3337.5,3337.4,0.28896487]
["bitfinex","ETHUSD",1722432589264,5.59849177,3337.5,3337.4,0.28896487]
["bitfinex","ETHUSD",1722432589460,5.5984025,3337.5,3337.4,0.28896487]
["bitfinex","ETHUSD",1722432591190,2.99625,3337.5,3337.4,0.28896487]
["bitfinex","ETHUSD",1722432591730,5.5984025,3337.5,3337.4,0.28896487]
["bitfinex","ETHUSD",1722432592494,5.5984025,3337.5,3337.4,0.48896487]
["bitfinex","ETHUSD",1722432592720,5.59833238,3337.5,3337.4,0.48896487]
["bitfinex","ETHUSD",1722432593108,2.99625,3337.5,3337.4,0.48896487]
["bitfinex","ETHUSD",1722432593507,2.99625,3337.5,3337.4,0.4]
["bitfinex","ETHUSD",1722432593917,2.99625,3337.5,3337.4,0.48896487]
["bitfinex","ETHUSD",1722432594338,2.60201676,3337.5,3337.4,0.48896487]
["bitfinex","ETHUSD",1722432594520,5.59812676,3337.7,3337.4,0.48896487]
["bitfinex","ETHUSD",1722432594722,2.60201676,3337.7,3337.4,0.48896487]
["bitfinex","ETHUSD",1722432594952,2.20255676,3337.5,3337.4,3.48530487]
["bitfinex","ETHUSD",1722432595134,2.20248496,3337.5,3337.4,3.48530487]
["bitfinex","ETHUSD",1722432595335,2.20248496,3337.6,3337.5,5.33925]
["bitfinex","ETHUSD",1722432595539,5.43257,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1722432595540,2.20248496,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1722432595910,2.20223465,3337.8,3337.6,2.99616]
["bitfinex","ETHUSD",1722432596106,2.20223465,3337.8,3337.6,3.08512137]
["bitfinex","ETHUSD",1722432596321,2.20223465,3337.8,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432599074,2.99583,3338.0,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432599247,2.20199378,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432599575,2.20199378,3337.7,3337.4,3.59632]
["bitfinex","ETHUSD",1722432599772,2.20199378,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432599979,2.20199378,3337.7,3337.4,3.59632]
["bitfinex","ETHUSD",1722432600131,2.20199378,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432600335,2.99606,3337.8,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432600559,4.89820515,3337.9,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432600560,2.60110515,3337.9,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432600881,2.20193727,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432602480,2.20190634,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432603048,5.19797634,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432603259,2.99607,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432603984,5.19808561,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432604178,2.99607,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432604378,2.4739,3337.8,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432604536,5.46993,3337.8,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432604739,2.99607,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432605308,5.99214,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432605861,6.54214,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432609811,3.54607,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432609959,2.99607,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432610161,2.60210221,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432610380,3.5669,3338.2,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432610381,5.59810221,3337.8,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432610617,5.59817221,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432610831,2.99607,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432611331,5.59817221,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432611824,5.59820519,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432611979,2.60213519,3337.8,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432612181,2.60213519,3337.8,3337.6,3.08511137]
["bitfinex","ETHUSD",1722432612434,2.20270442,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432613035,5.59820519,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432613239,2.99607,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432613442,5.99214,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432613644,6.54214,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432614724,9.66493092,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432615116,6.54214,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432615520,9.66482758,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432616117,6.66875758,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432616283,2.99607,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432616628,5.99214,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432617179,2.99607,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432617382,5.99214,3337.7,3337.6,0.08896137]
["bitfinex","ETHUSD",1722432617580,2.99625,3337.5,3337.4,1.0]
["bitfinex","ETHUSD",1722432617832,5.9925,3337.5,3337.4,1.0]
["bitfinex","ETHUSD",1722432618181,5.59841446,3337.5,3337.4,1.0]
["bitfinex","ETHUSD",1722432618385,2.99625,3337.5,3337.4,1.0]
["bitfinex","ETHUSD",1722432618700,5.59834711,3337.5,3337.4,1.0]
["bitfinex","ETHUSD",1722432619429,2.99625,3337.5,3337.4,1.0]
["bitfinex","ETHUSD",1722432619624,5.59839116,3337.5,3337.4,1.08017795]
["bitfinex","ETHUSD",1722432620624,5.99242,3337.6,3337.4,1.08017795]
["bitfinex","ETHUSD",1722432620796,5.5983217,3337.5,3337.4,1.08017795]
["bitfinex","ETHUSD",1722432621141,5.59831977,3337.5,3337.4,1.08017795]
["bitfinex","ETHUSD",1722432621351,5.9925,3337.5,3337.4,1.08017795]
["bitfinex","ETHUSD",1722432621991,5.9925,3337.5,3337.4,1.0]
["bitfinex","ETHUSD",1722432623012,5.9925,3337.5,3337.4,1.08020938]
["bitfinex","ETHUSD",1722432623342,5.59874078,3337.5,3337.4,1.08020938]
["bitfinex","ETHUSD",1722432623839,2.60249078,3337.5,3337.4,1.08020938]
["bitfinex","ETHUSD",1722432624140,2.996,3337.8,3337.4,1.0]
["bitfinex","ETHUSD",1722432624438,5.59848426,3337.7,3337.5,0.08022684]
["bitfinex","ETHUSD",1722432624605,3.12248372,3338.0,3337.6,1.101]
["bitfinex","ETHUSD",1722432624606,2.60240426,3337.8,3337.6,1.101]
["bitfinex","ETHUSD",1722432624937,2.60240426,3337.9,3337.7,0.08022684]
["bitfinex","ETHUSD",1722432625297,2.60240426,3337.8,3337.4,5.09733]
["bitfinex","ETHUSD",1722432625492,2.20294278,3337.5,3337.4,3.99633]
["bitfinex","ETHUSD",1722432625724,2.20294278,3337.6,3337.4,3.99633]
["bitfinex","ETHUSD",1722432625924,2.20294278,3337.5,3337.4,1.0]
["bitfinex","ETHUSD",1722432626258,2.60240426,3337.7,3337.4,1.0]
["bitfinex","ETHUSD",1722432626413,2.20291793,3337.5,3337.4,1.0]
["bitfinex","ETHUSD",1722432627302,2.9959,3337.9,3337.4,1.0]
["bitfinex","ETHUSD",1722432627530,2.20283126,3337.5,3337.4,1.0]
["bitfinex","ETHUSD",1722432628398,2.20283126,3337.6,3337.4,3.99634]
["bitfinex","ETHUSD",1722432628610,2.20283126,3337.5,3337.4,3.99634]
["bitfinex","ETHUSD",1722432628946,2.99586,3338.0,3337.4,1.0]
["bitfinex","ETHUSD",1722432628947,2.60209442,3337.7,3337.4,1.0]
["bitfinex","ETHUSD",1722432629442,2.20285507,3337.5,3337.4,1.0]
["bitfinex","ETHUSD",1722432630026,5.59807442,3337.8,3337.4,1.0]
["bitfinex","ETHUSD",1722432630027,2.99616,3337.6,3337.4,1.0]
["bitfinex","ETHUSD",1722432630552,5.59839311,3337.7,3337.4,1.0]
["bitfinex","ETHUSD",1722432630729,2.60232311,3337.6,3337.4,1.0]
["bitfinex","ETHUSD",1722432631234,5.59839311,3337.7,3337.4,1.0]
["bitfinex","ETHUSD",1722432631814,2.99618,3337.6,3337.4,1.0]
["bitfinex","ETHUSD",1722432634324,2.60227399,3337.7,3337.4,1.0]
["bitfinex","ETHUSD",1722432634531,5.59840399,3337.7,3337.4,1.0]
["bitfinex","ETHUSD",1722432634712,2.99617,3337.6,3337.4,1.0]
["bitfinex","ETHUSD",1722432635038,2.9963,3337.5,3336.9,6.49983]
["bitfinex","ETHUSD",1722432635240,2.99607,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722432635463,3.54607,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722432635767,6.54214,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722432636219,8.89304,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722432636416,11.89304,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722432636636,14.88911,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722432636854,11.89304,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722432637030,14.88911,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722432637434,11.89304,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722432638831,14.88911,3337.7,3337.6,0.2]
["bitfinex","ETHUSD",1722432639222,14.88911,3337.7,3337.6,0.4]
["bitfinex","ETHUSD",1722432640749,17.88518,3337.7,3337.6,0.4]
["bitfinex","ETHUSD",1722432642063,14.88911,3337.7,3337.6,0.4]
["bitfinex","ETHUSD",1722432642963,17.88518,3337.7,3337.6,0.4]
["bitfinex","ETHUSD",1722432643354,17.88518,3337.7,3337.6,0.6]
["bitfinex","ETHUSD",1722432643655,14.88911,3337.7,3337.6,0.6]
["bitfinex","ETHUSD",1722432644043,18.00766028,3337.7,3337.6,0.6]
["bitfinex","ETHUSD",1722432644230,14.88911,3337.7,3337.6,0.6]
["bitfinex","ETHUSD",1722432644771,15.99011,3337.7,3337.6,0.6]
["bitfinex","ETHUSD",1722432647255,19.10866028,3337.7,3337.6,0.6]
["bitfinex","ETHUSD",1722432647465,15.99011,3337.7,3337.6,0.8]
["bitfinex","ETHUSD",1722432650275,18.98618,3337.7,3337.6,0.8]
["bitfinex","ETHUSD",1722432650993,15.99011,3337.7,3337.6,0.8]
["bitfinex","ETHUSD",1722432651605,15.99011,3337.7,3337.6,1.0]
["bitfinex","ETHUSD",1722432651888,18.98618,3337.7,3337.6,1.0]
["bitfinex","ETHUSD",1722432652092,15.99011,3337.7,3337.6,1.0]
["bitfinex","ETHUSD",1722432653015,18.98618,3337.7,3337.6,1.0]
["bitfinex","ETHUSD",1722432653450,2.9972,3336.5,3336.3,2.3703]
["bitfinex","ETHUSD",1722432653651,2.99721,3336.5,3335.7,2.3435]
["bitfinex","ETHUSD",1722432653998,2.99724,3336.4,3335.8,2.99773]
["bitfinex","ETHUSD",1722432654202,5.19775734,3336.5,3335.9,5.36723]
["bitfinex","ETHUSD",1722432654405,8.19498734,3336.5,3335.9,5.36723]
["bitfinex","ETHUSD",1722432654701,8.19498734,3336.5,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432654702,5.19775734,3336.5,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432654859,2.99725,3336.4,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432658220,5.19684562,3336.6,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432658508,2.99725,3336.4,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432659772,2.19974562,3336.6,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432660118,2.99744,3336.2,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432660315,2.99733,3336.3,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432660884,2.99734,3336.3,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432661087,2.19940364,3336.4,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432661088,2.99732,3336.4,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432661299,5.19672364,3336.4,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432661501,2.99733,3336.3,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432662625,5.19665364,3336.4,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432663033,2.19940364,3336.4,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432663334,2.99734,3336.3,3336.0,0.07791602]
["bitfinex","ETHUSD",1722432663942,2.19859753,3336.5,3336.0,3.07543602]
["bitfinex","ETHUSD",1722432664095,2.99698,3336.7,3336.3,2.3998]
["bitfinex","ETHUSD",1722432664096,5.19561753,3336.7,3336.3,2.3998]
["bitfinex","ETHUSD",1722432664305,2.99706,3336.6,3336.3,2.3998]
["bitfinex","ETHUSD",1722432664651,2.99717,3336.5,3336.4,0.07803822]
["bitfinex","ETHUSD",1722432664930,9.53717,3336.5,3336.4,0.07803822]
["bitfinex","ETHUSD",1722432665099,6.53999,3336.5,3335.6,2.99787]
["bitfinex","ETHUSD",1722432665313,2.99751,3336.1,3335.5,3.5008]
["bitfinex","ETHUSD",1722432665510,5.19610053,3335.9,3335.5,2.3998]
["bitfinex","ETHUSD",1722432665709,2.9979,3335.7,3335.2,2.4426]
["bitfinex","ETHUSD",1722432666036,5.19619053,3335.8,3335.2,5.44091]
["bitfinex","ETHUSD",1722432666199,2.19836053,3335.8,3335.2,5.44091]
["bitfinex","ETHUSD",1722432666395,5.19610053,3335.9,3335.2,5.44091]
["bitfinex","ETHUSD",1722432666666,2.99774,3335.9,3335.2,5.44091]
["bitfinex","ETHUSD",1722432666811,5.72186789,3336.0,3335.2,8.43916]
["bitfinex","ETHUSD",1722432667034,5.72186789,3336.0,3335.2,2.4426]
["bitfinex","ETHUSD",1722432667035,2.99775,3335.9,3335.2,2.4426]
["bitfinex","ETHUSD",1722432667202,5.99551,3335.9,3335.3,2.99816]
["bitfinex","ETHUSD",1722432667395,2.9979,3335.7,3335.2,2.4426]
["bitfinex","ETHUSD",1722432667598,2.99778,3335.8,3335.2,2.4426]
["bitfinex","ETHUSD",1722432668140,2.99778,3335.8,3335.2,5.44088]
["bitfinex","ETHUSD",1722432668352,2.99787,3335.7,3335.2,2.4426]
["bitfinex","ETHUSD",1722432668714,2.99796,3335.6,3335.2,2.4426]
["bitfinex","ETHUSD",1722432669053,2.99783,3335.8,3335.2,5.44091]
["bitfinex","ETHUSD",1722432669398,5.99585,3335.7,3335.2,2.4426]
["bitfinex","ETHUSD",1722432669600,2.9979,3335.7,3335.2,2.4426]
["bitfinex","ETHUSD",1722432669824,2.99798,3335.6,3335.2,2.4426]
["bitfinex","ETHUSD",1722432670305,2.99806,3335.5,3335.2,2.4426]
["bitfinex","ETHUSD",1722432670707,2.9979,3335.7,3335.2,2.4426]
["bitfinex","ETHUSD",1722432671659,2.998,3335.6,3335.2,2.4426]
["bitfinex","ETHUSD",1722432671942,2.9979,3335.7,3335.2,2.4426]
["bitfinex","ETHUSD",1722432671943,2.99805,3335.5,3335.2,2.4426]
["bitfinex","ETHUSD",1722432672143,5.99584,3335.7,3335.2,2.4426]
["bitfinex","ETHUSD",1722432672328,2.9979,3335.7,3335.2,2.4426]
["bitfinex","ETHUSD",1722432672540,2.9977,3335.9,3335.2,2.4426]
["bitfinex","ETHUSD",1722432672541,2.99805,3335.5,3335.2,2.4426]
["bitfinex","ETHUSD",1722432673049,5.19440286,3335.5,3335.2,2.4426]
["bitfinex","ETHUSD",1722432673253,2.99805,3335.5,3335.2,2.4426]
["bitfinex","ETHUSD",1722432673840,2.99814,3335.4,3335.2,2.4426]
["bitfinex","ETHUSD",1722432674718,2.99814,3335.4,3335.3,0.07323529]
["bitfinex","ETHUSD",1722432675824,2.99806,3335.5,3335.3,0.07323529]
["bitfinex","ETHUSD",1722432677812,2.99792,3335.7,3335.3,0.07323529]
["bitfinex","ETHUSD",1722432678160,2.99782,3335.8,3335.5,2.2743]
["bitfinex","ETHUSD",1722432678510,2.99787,3335.7,3335.5,2.2743]
["bitfinex","ETHUSD",1722432678731,2.99787,3335.7,3335.6,0.07356287]
["bitfinex","ETHUSD",1722432680064,5.99549,3335.9,3335.6,0.07356287]
["bitfinex","ETHUSD",1722432680267,2.99772,3335.9,3335.6,0.07356287]
["bitfinex","ETHUSD",1722432680436,2.99778,3335.8,3335.6,0.07356287]
["bitfinex","ETHUSD",1722432681540,5.19330903,3336.3,3335.7,2.2738]
["bitfinex","ETHUSD",1722432681743,2.19591903,3336.3,3336.0,1.101]
["bitfinex","ETHUSD",1722432681948,2.19591903,3336.7,3336.3,2.2738]
["bitfinex","ETHUSD",1722432682258,3.11916415,3337.3,3336.5,1.101]
["bitfinex","ETHUSD",1722432682259,2.19565713,3337.1,3336.5,1.101]
["bitfinex","ETHUSD",1722432682462,2.19565713,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1722432682755,2.19565713,3337.1,3336.6,0.05993456]
["bitfinex","ETHUSD",1722432682939,2.19565713,3337.1,3336.8,0.07321787]
["bitfinex","ETHUSD",1722432683147,5.19227713,3337.1,3336.6,0.05993456]
["bitfinex","ETHUSD",1722432683341,2.19565713,3337.1,3336.9,0.07321787]
["bitfinex","ETHUSD",1722432683540,2.19565713,3337.1,3337.0,2.4593]
["bitfinex","ETHUSD",1722432683770,2.19565713,3337.1,3337.0,8.58584734]
["bitfinex","ETHUSD",1722432685532,2.19565713,3337.1,3337.0,8.52591787]
["bitfinex","ETHUSD",1722432686242,2.19565713,3337.1,3337.0,5.52921787]
["bitfinex","ETHUSD",1722432686436,2.19565713,3337.1,3337.0,0.07321787]
["bitfinex","ETHUSD",1722432686771,2.19565713,3337.1,3336.8,2.99684]
["bitfinex","ETHUSD",1722432686952,2.19565713,3337.1,3337.0,0.07290441]
["bitfinex","ETHUSD",1722432687155,2.19565713,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1722432687342,2.19565713,3337.1,3336.8,3.06978227]
["bitfinex","ETHUSD",1722432687540,2.19565713,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1722432687784,2.19565713,3337.1,3336.9,3.06971575]
["bitfinex","ETHUSD",1722432687953,2.19565713,3337.1,3336.9,0.07293575]
["bitfinex","ETHUSD",1722432688169,2.19565713,3337.1,3336.7,2.9969]
["bitfinex","ETHUSD",1722432688360,2.99626,3337.5,3337.0,0.07293575]
["bitfinex","ETHUSD",1722432688560,2.99643,3337.3,3336.6,5.31199]
["bitfinex","ETHUSD",1722432688782,2.99643,3337.3,3337.1,0.07293575]
["bitfinex","ETHUSD",1722432689098,2.99626,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1722432689266,2.99626,3337.5,3337.2,0.07293575]
["bitfinex","ETHUSD",1722432689467,2.99626,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1722432689660,2.99626,3337.5,3337.3,0.07293575]
["bitfinex","ETHUSD",1722432690000,2.99626,3337.5,3337.4,0.07293575]
["bitfinex","ETHUSD",1722432690415,5.99257,3337.5,3337.4,0.07293575]
["bitfinex","ETHUSD",1722432690700,2.99662,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1722432690914,2.9967,3337.0,3336.2,2.4986]
["bitfinex","ETHUSD",1722432691059,2.9967,3337.0,3336.6,0.07240612]
["bitfinex","ETHUSD",1722432691251,2.99675,3337.0,3336.3,2.99733]
["bitfinex","ETHUSD",1722432691452,2.99675,3337.0,3336.7,0.07242701]
["bitfinex","ETHUSD",1722432691696,2.99675,3337.0,3336.5,2.99714]
["bitfinex","ETHUSD",1722432691854,2.99658,3337.2,3336.8,0.07242701]
["bitfinex","ETHUSD",1722432692055,2.99658,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1722432692295,2.99658,3337.2,3336.9,0.07242701]
["bitfinex","ETHUSD",1722432692499,2.99661,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1722432692704,2.99661,3337.1,3337.0,0.07242701]
["bitfinex","ETHUSD",1722432693314,5.99295,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1722432693603,2.99653,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1722432693816,2.99653,3337.2,3336.7,0.07242701]
["bitfinex","ETHUSD",1722432693954,2.99662,3337.1,3336.7,0.07242701]
["bitfinex","ETHUSD",1722432694155,2.99662,3337.1,3336.3,2.99729]
["bitfinex","ETHUSD",1722432694396,5.99332,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1722432694732,5.99295,3337.3,3336.6,2.99706]
["bitfinex","ETHUSD",1722432694853,2.99652,3337.2,3336.6,3.06948701]
["bitfinex","ETHUSD",1722432695283,2.99663,3337.1,3336.6,3.06948701]
["bitfinex","ETHUSD",1722432695487,2.99663,3337.1,3336.6,0.07242701]
["bitfinex","ETHUSD",1722432695888,2.99672,3337.0,3336.3,2.99729]
["bitfinex","ETHUSD",1722432696199,2.99672,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1722432696612,2.99672,3337.0,3336.5,0.07252802]
["bitfinex","ETHUSD",1722432697114,2.9968,3336.9,3336.5,0.07252802]
["bitfinex","ETHUSD",1722432697467,2.9968,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1722432698020,2.99702,3336.7,3336.4,0.07252802]
["bitfinex","ETHUSD",1722432698228,2.99715,3336.5,3336.4,0.07252802]
["bitfinex","ETHUSD",1722432698383,5.19035879,3337.0,3335.6,2.99793]
["bitfinex","ETHUSD",1722432698384,2.99742,3336.2,3335.6,2.99793]
["bitfinex","ETHUSD",1722432698576,2.99726,3336.4,3335.7,2.99783]
["bitfinex","ETHUSD",1722432698781,2.99709,3336.6,3335.9,2.99763]
["bitfinex","ETHUSD",1722432699091,2.99709,3336.6,3335.8,2.99778]
["bitfinex","ETHUSD",1722432699433,2.99726,3336.4,3335.8,2.99769]
["bitfinex","ETHUSD",1722432699903,2.99733,3336.3,3335.8,2.99769]
["bitfinex","ETHUSD",1722432700293,2.99733,3336.3,3335.6,2.99791]
["bitfinex","ETHUSD",1722432700488,2.99733,3336.3,3335.6,2.99789]
["bitfinex","ETHUSD",1722432700719,2.99733,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1722432701426,2.99743,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1722432701796,2.99752,3336.1,3335.4,2.99807]
["bitfinex","ETHUSD",1722432701998,2.99767,3336.0,3335.4,2.99807]
["bitfinex","ETHUSD",1722432702394,2.99771,3335.9,3335.3,2.4848]
["bitfinex","ETHUSD",1722432702597,2.99771,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1722432703595,2.99752,3336.1,3335.3,2.99816]
["bitfinex","ETHUSD",1722432704095,2.99752,3336.1,3335.5,2.99799]
["bitfinex","ETHUSD",1722432704283,2.99737,3336.3,3335.6,0.05995322]
["bitfinex","ETHUSD",1722432704488,2.99737,3336.3,3335.6,0.12816443]
["bitfinex","ETHUSD",1722432704685,2.9972,3336.5,3335.7,2.99782]
["bitfinex","ETHUSD",1722432704885,2.3949,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1722432704886,2.19412047,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1722432705118,5.39178,3336.8,3335.8,2.9977]
["bitfinex","ETHUSD",1722432705119,2.99716,3336.5,3335.8,2.9977]
["bitfinex","ETHUSD",1722432705322,5.99439,3336.5,3336.1,0.06821121]
["bitfinex","ETHUSD",1722432705508,5.99439,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1722432705509,2.99716,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1722432705800,7.58902047,3336.8,3335.9,0.06821121]
["bitfinex","ETHUSD",1722432705991,3.0,3336.8,3336.1,2.99744]
["bitfinex","ETHUSD",1722432706184,2.19412047,3337.0,3336.5,2.9971]
["bitfinex","ETHUSD",1722432706424,3.0,3337.0,3336.6,0.06819382]
["bitfinex","ETHUSD",1722432706731,2.99679,3336.9,3336.6,0.06819382]
["bitfinex","ETHUSD",1722432706933,2.99679,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1722432707083,2.99679,3336.9,3336.7,0.06819382]
["bitfinex","ETHUSD",1722432707285,2.99688,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1722432708314,2.99688,3336.8,3336.1,2.99747]
["bitfinex","ETHUSD",1722432708541,2.99688,3336.8,3336.2,2.99737]
["bitfinex","ETHUSD",1722432708688,2.99679,3336.9,3336.3,2.99725]
["bitfinex","ETHUSD",1722432708890,2.9969,3336.8,3336.1,2.99744]
["bitfinex","ETHUSD",1722432709129,2.9969,3336.8,3336.2,2.99742]
["bitfinex","ETHUSD",1722432709387,2.99674,3337.0,3336.3,5.99457]
["bitfinex","ETHUSD",1722432709702,5.99656,3337.2,3336.5,2.99709]
["bitfinex","ETHUSD",1722432710032,2.99678,3337.0,3336.3,2.99726]
["bitfinex","ETHUSD",1722432710734,2.2676,3337.3,3335.9,5.34886]
["bitfinex","ETHUSD",1722432710735,4.46096534,3337.3,3336.4,0.05993794]
["bitfinex","ETHUSD",1722432710935,2.99625,3337.5,3336.4,0.05993794]
["bitfinex","ETHUSD",1722432710936,2.99625,3337.5,3336.9,2.99672]
["bitfinex","ETHUSD",1722432711335,2.99634,3337.4,3336.8,2.99681]
["bitfinex","ETHUSD",1722432711760,2.99634,3337.4,3336.8,5.99363]
["bitfinex","ETHUSD",1722432711966,2.99634,3337.4,3336.8,2.99681]
["bitfinex","ETHUSD",1722432712188,2.99652,3337.2,3336.1,5.26209]
["bitfinex","ETHUSD",1722432712353,2.99661,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1722432712836,2.99639,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1722432713035,2.99639,3337.4,3336.6,2.997]
["bitfinex","ETHUSD",1722432713241,5.18957534,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1722432713537,7.52598534,3337.8,3337.1,2.99656]
["bitfinex","ETHUSD",1722432713736,7.52598534,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1722432713737,3.0,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1722432714169,5.99608,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1722432715376,5.99608,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1722432715583,2.99621,3337.6,3337.0,2.99662]
["bitfinex","ETHUSD",1722432716656,2.99628,3337.5,3337.0,2.99662]
["bitfinex","ETHUSD",1722432717184,5.99608,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1722432717987,5.99608,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722432718881,3.0,3337.7,3337.2,5.99296]
["bitfinex","ETHUSD",1722432719078,3.0,3337.8,3337.2,2.99645]
["bitfinex","ETHUSD",1722432719253,5.99601,3337.8,3337.2,2.99645]
["bitfinex","ETHUSD",1722432719590,2.99608,3337.7,3337.3,0.06769319]
["bitfinex","ETHUSD",1722432719797,3.0,3337.8,3337.3,0.06769319]
["bitfinex","ETHUSD",1722432720094,3.0,3337.8,3337.3,3.06405319]
["bitfinex","ETHUSD",1722432720314,5.19362659,3337.8,3337.3,3.06405319]
["bitfinex","ETHUSD",1722432720678,8.18962659,3337.8,3337.3,3.06405319]
["bitfinex","ETHUSD",1722432721564,8.18962659,3337.8,3337.3,0.06769319]
["bitfinex","ETHUSD",1722432721761,8.18962659,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1722432721762,2.19362659,3337.9,3337.4,2.39582666]
["bitfinex","ETHUSD",1722432721962,2.19362659,3338.4,3337.5,2.70941961]
["bitfinex","ETHUSD",1722432722163,2.19362659,3338.5,3338.0,2.3359]
["bitfinex","ETHUSD",1722432722362,2.19362659,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1722432722609,1.59150702,3339.6,3338.5,2.99535]
["bitfinex","ETHUSD",1722432722610,2.19362659,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1722432722777,2.83837902,3339.6,3338.5,2.99535]
["bitfinex","ETHUSD",1722432722778,2.19362659,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1722432722980,2.19362659,3339.1,3338.6,0.06530493]
["bitfinex","ETHUSD",1722432723222,2.19424808,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1722432723429,8.42473457,3339.6,3338.6,2.99525]
["bitfinex","ETHUSD",1722432723430,2.99469,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1722432723580,2.9946,3339.4,3338.9,0.06530493]
["bitfinex","ETHUSD",1722432723775,8.0270171,3339.6,3338.6,2.99525]
["bitfinex","ETHUSD",1722432724009,2.99456,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1722432724611,2.99463,3339.3,3338.9,0.06530493]
["bitfinex","ETHUSD",1722432724923,2.99463,3339.3,3338.6,2.99519]
["bitfinex","ETHUSD",1722432725133,2.99473,3339.2,3339.0,0.06530493]
["bitfinex","ETHUSD",1722432725342,2.99473,3339.2,3338.5,2.99533]
["bitfinex","ETHUSD",1722432725696,2.99473,3339.2,3338.6,0.06530493]
["bitfinex","ETHUSD",1722432726342,2.99463,3339.3,3338.6,0.06530493]
["bitfinex","ETHUSD",1722432726343,2.99515,3338.8,3338.6,0.06530493]
["bitfinex","ETHUSD",1722432726830,2.99515,3338.8,3338.7,0.06492284]
["bitfinex","ETHUSD",1722432727210,2.99518,3338.7,3338.0,5.33169]
["bitfinex","ETHUSD",1722432727451,2.99532,3338.6,3338.1,0.06492284]
["bitfinex","ETHUSD",1722432727798,2.99532,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1722432727997,2.99532,3338.6,3338.0,3.06077924]
["bitfinex","ETHUSD",1722432728397,5.9903,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1722432728598,2.99494,3339.0,3338.2,2.99557]
["bitfinex","ETHUSD",1722432728806,5.73749274,3339.2,3338.3,3.06051924]
["bitfinex","ETHUSD",1722432729009,3.0,3339.3,3338.4,2.99541]
["bitfinex","ETHUSD",1722432729010,2.9949,3339.0,3338.4,2.99541]
["bitfinex","ETHUSD",1722432729225,2.9949,3339.0,3338.5,0.06505828]
["bitfinex","ETHUSD",1722432729526,5.99472,3339.3,3338.5,3.06035828]
["bitfinex","ETHUSD",1722432729527,2.99478,3339.2,3338.5,3.06035828]
["bitfinex","ETHUSD",1722432729739,5.99487,3339.1,3338.5,0.06505828]
["bitfinex","ETHUSD",1722432730217,5.99481,3339.1,3338.5,0.06505828]
["bitfinex","ETHUSD",1722432730397,5.99481,3339.1,3338.5,3.06037828]
["bitfinex","ETHUSD",1722432730601,2.9945,3339.5,3338.6,2.99526]
["bitfinex","ETHUSD",1722432730838,2.99464,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722432731049,5.98936,3339.3,3338.7,0.06459276]
["bitfinex","ETHUSD",1722432731243,5.98936,3339.3,3338.9,0.06455803]
["bitfinex","ETHUSD",1722432731244,2.99464,3339.3,3338.9,0.06455803]
["bitfinex","ETHUSD",1722432731544,2.99464,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1722432731704,2.99464,3339.3,3339.0,0.06455803]
["bitfinex","ETHUSD",1722432732039,2.99473,3339.2,3339.1,0.06455803]
["bitfinex","ETHUSD",1722432732541,2.83837902,3339.6,3338.3,2.3592]
["bitfinex","ETHUSD",1722432732542,2.99463,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1722432732751,2.99469,3339.3,3339.1,0.06455803]
["bitfinex","ETHUSD",1722432732902,2.99469,3339.3,3338.5,2.99527]
["bitfinex","ETHUSD",1722432732903,2.99478,3339.2,3338.5,2.99527]
["bitfinex","ETHUSD",1722432733533,2.99478,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1722432733857,2.99482,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1722432734493,2.99482,3339.1,3338.7,0.06455803]
["bitfinex","ETHUSD",1722432735246,2.99508,3338.8,3338.7,0.06455803]
["bitfinex","ETHUSD",1722432735846,3.54448,3339.5,3338.7,0.06445386]
["bitfinex","ETHUSD",1722432736046,2.99508,3338.9,3338.7,0.06445386]
["bitfinex","ETHUSD",1722432736243,2.99508,3338.9,3338.1,2.99563]
["bitfinex","ETHUSD",1722432736446,2.99508,3338.9,3338.8,0.06445386]
["bitfinex","ETHUSD",1722432736644,2.99508,3338.9,3338.2,5.99117]
["bitfinex","ETHUSD",1722432736971,2.83837902,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1722432736972,0.39067902,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1722432737137,0.39067902,3339.6,3339.3,5.46569589]
["bitfinex","ETHUSD",1722432737461,0.39067902,3339.6,3339.4,0.06449553]
["bitfinex","ETHUSD",1722432737816,3.38505902,3339.6,3339.4,0.06449553]
["bitfinex","ETHUSD",1722432738012,2.99446,3339.5,3338.9,2.3337]
["bitfinex","ETHUSD",1722432738363,3.38507902,3339.6,3339.0,0.06438095]
["bitfinex","ETHUSD",1722432738513,2.99464,3339.3,3339.0,0.06438095]
["bitfinex","ETHUSD",1722432738712,2.99464,3339.3,3338.5,5.37734]
["bitfinex","ETHUSD",1722432738713,2.99479,3339.2,3338.5,2.382]
["bitfinex","ETHUSD",1722432739026,2.99472,3339.2,3338.2,2.99562]
["bitfinex","ETHUSD",1722432739252,2.99483,3339.1,3338.3,3.05966739]
["bitfinex","ETHUSD",1722432739561,2.2804,3339.5,3338.3,0.06420739]
["bitfinex","ETHUSD",1722432739763,2.8304,3339.5,3338.3,0.06420739]
["bitfinex","ETHUSD",1722432739909,2.99528,3338.6,3338.0,2.3068]
["bitfinex","ETHUSD",1722432740104,2.99528,3338.6,3338.4,0.06431846]
["bitfinex","ETHUSD",1722432740310,2.99549,3338.4,3337.6,5.42895]
["bitfinex","ETHUSD",1722432740709,2.99549,3338.4,3337.7,2.99605]
["bitfinex","ETHUSD",1722432741366,2.99527,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1722432741716,2.99536,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1722432741913,2.99545,3338.4,3337.6,5.42892]
["bitfinex","ETHUSD",1722432742867,2.99556,3338.3,3337.6,5.42892]
["bitfinex","ETHUSD",1722432743028,2.99535,3338.5,3337.6,2.4328]
["bitfinex","ETHUSD",1722432743365,2.99548,3338.4,3337.6,5.42895]
["bitfinex","ETHUSD",1722432743724,2.99564,3338.2,3337.6,2.4328]
["bitfinex","ETHUSD",1722432744174,2.99564,3338.2,3337.1,35.0]
["bitfinex","ETHUSD",1722432744175,2.9959,3337.9,3337.2,2.99649]
["bitfinex","ETHUSD",1722432744320,2.9959,3337.9,3336.6,5.641]
["bitfinex","ETHUSD",1722432744321,2.99618,3337.6,3336.6,2.99698]
["bitfinex","ETHUSD",1722432744516,2.9965,3337.3,3336.6,2.99698]
["bitfinex","ETHUSD",1722432746163,2.99662,3337.1,3336.4,2.99724]
["bitfinex","ETHUSD",1722432746343,2.9965,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1722432746872,2.99652,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1722432747563,2.99662,3337.1,3336.4,2.99724]
["bitfinex","ETHUSD",1722432748061,2.99662,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1722432748415,2.99643,3337.3,3336.6,2.997]
["bitfinex","ETHUSD",1722432748613,2.99643,3337.3,3336.4,2.99724]
["bitfinex","ETHUSD",1722432748864,2.99643,3337.3,3336.7,2.99697]
["bitfinex","ETHUSD",1722432749421,2.99626,3337.5,3336.8,3.05969391]
["bitfinex","ETHUSD",1722432749637,2.99626,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1722432749849,2.99635,3337.4,3336.7,2.9969]
["bitfinex","ETHUSD",1722432750059,2.99635,3337.4,3337.0,0.06281391]
["bitfinex","ETHUSD",1722432750260,2.99635,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1722432750561,2.99635,3337.4,3336.5,2.99711]
["bitfinex","ETHUSD",1722432750562,2.99644,3337.3,3337.1,0.06281391]
["bitfinex","ETHUSD",1722432750721,2.99644,3337.3,3336.5,2.99711]
["bitfinex","ETHUSD",1722432750926,2.99626,3337.5,3337.2,0.06281391]
["bitfinex","ETHUSD",1722432751271,2.99626,3337.5,3337.3,0.06281391]
["bitfinex","ETHUSD",1722432751421,2.99634,3337.4,3337.3,0.06281391]
["bitfinex","ETHUSD",1722432751616,3.0,3337.8,3336.2,37.404]
["bitfinex","ETHUSD",1722432751617,5.1858331,3337.6,3336.2,37.404]
["bitfinex","ETHUSD",1722432751830,3.0,3337.5,3336.9,2.99673]
["bitfinex","ETHUSD",1722432752036,2.1896731,3337.6,3337.0,0.06066788]
["bitfinex","ETHUSD",1722432752252,2.1896731,3337.5,3337.0,0.06066788]
["bitfinex","ETHUSD",1722432752447,5.1855331,3338.0,3337.1,2.4627]
["bitfinex","ETHUSD",1722432752649,2.1896731,3338.4,3337.2,2.99646]
["bitfinex","ETHUSD",1722432752918,2.99548,3338.4,3337.7,2.99601]
["bitfinex","ETHUSD",1722432753147,2.99548,3338.4,3337.3,0.05991524]
["bitfinex","ETHUSD",1722432753148,2.99548,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1722432753352,5.99062,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1722432753570,2.3042,3338.9,3337.8,3.05738791]
["bitfinex","ETHUSD",1722432753866,2.99543,3338.5,3337.8,2.99596]
["bitfinex","ETHUSD",1722432754017,2.99543,3338.5,3337.9,0.06113336]
["bitfinex","ETHUSD",1722432754218,2.99543,3338.5,3337.9,3.05697336]
["bitfinex","ETHUSD",1722432754420,2.99529,3338.6,3338.0,2.99573]
["bitfinex","ETHUSD",1722432754653,2.99517,3338.7,3337.9,2.58084698]
["bitfinex","ETHUSD",1722432754858,2.995,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1722432755019,2.99491,3339.0,3338.4,0.05990266]
["bitfinex","ETHUSD",1722432755232,3.01010902,3339.6,3338.5,0.06098397]
["bitfinex","ETHUSD",1722432755478,3.01009902,3339.6,3338.8,2.99501]
["bitfinex","ETHUSD",1722432755623,3.01009902,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1722432755847,0.01567902,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1722432756049,2.99461,3339.4,3338.9,2.376]
["bitfinex","ETHUSD",1722432756256,3.01006902,3339.6,3338.5,2.99529]
["bitfinex","ETHUSD",1722432756573,2.99451,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1722432756946,2.99459,3339.4,3338.7,2.99509]
["bitfinex","ETHUSD",1722432757149,2.99459,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1722432757449,3.01005902,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1722432757675,2.9947,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1722432757845,0.01567902,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1722432758045,3.01005902,3339.6,3338.5,2.99529]
["bitfinex","ETHUSD",1722432758283,2.99455,3339.4,3338.5,2.99529]
["bitfinex","ETHUSD",1722432758484,2.99449,3339.5,3338.7,2.99508]
["bitfinex","ETHUSD",1722432758699,2.99449,3339.5,3338.8,2.995]
["bitfinex","ETHUSD",1722432758865,2.99449,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1722432759584,0.01567902,3339.6,3339.0,3.05479092]
["bitfinex","ETHUSD",1722432759805,3.01004902,3339.6,3339.0,3.05479092]
["bitfinex","ETHUSD",1722432760008,2.99448,3339.5,3339.0,0.05989092]
["bitfinex","ETHUSD",1722432760146,2.99446,3339.5,3338.7,37.99511]
["bitfinex","ETHUSD",1722432760344,2.99455,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1722432760651,2.9947,3339.3,3338.7,35.0]
["bitfinex","ETHUSD",1722432760881,2.99447,3339.5,3338.7,35.0]
["bitfinex","ETHUSD",1722432760882,2.99472,3339.2,3338.7,35.0]
["bitfinex","ETHUSD",1722432761042,2.99447,3339.5,3338.7,35.0]
["bitfinex","ETHUSD",1722432761289,2.99473,3339.2,3338.4,2.376]
["bitfinex","ETHUSD",1722432761459,2.99473,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1722432761460,2.99479,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1722432762085,2.99479,3339.2,3338.4,2.376]
["bitfinex","ETHUSD",1722432762086,2.99479,3339.2,3338.6,2.99525]
["bitfinex","ETHUSD",1722432762248,2.99458,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1722432762451,2.99458,3339.4,3338.8,3.05495544]
["bitfinex","ETHUSD",1722432763049,2.99464,3339.3,3338.8,0.05989544]
["bitfinex","ETHUSD",1722432763250,3.01006902,3339.6,3338.9,2.99494]
["bitfinex","ETHUSD",1722432763691,2.99446,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1722432763888,0.01567902,3339.6,3339.0,0.05973358]
["bitfinex","ETHUSD",1722432764185,0.01567902,3339.6,3339.1,0.05973358]
["bitfinex","ETHUSD",1722432764551,0.01567902,3339.6,3339.1,3.05453358]
["bitfinex","ETHUSD",1722432764891,0.01567902,3339.6,3339.1,0.05973358]
["bitfinex","ETHUSD",1722432765049,0.01567902,3339.6,3339.1,3.05454358]
["bitfinex","ETHUSD",1722432765247,0.01567902,3339.6,3339.1,0.11962329]
["bitfinex","ETHUSD",1722432765447,0.01567902,3339.6,3339.1,3.05454358]
["bitfinex","ETHUSD",1722432765706,0.01567902,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1722432765858,0.01567902,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1722432766186,0.01567902,3339.6,3339.4,2.99448]
["bitfinex","ETHUSD",1722432766386,0.01567902,3339.6,3339.4,3.05421358]
["bitfinex","ETHUSD",1722432766777,0.01567902,3339.6,3339.4,0.05973358]
["bitfinex","ETHUSD",1722432766975,0.01567902,3339.6,3339.2,5.34219]
["bitfinex","ETHUSD",1722432767294,0.01567902,3339.6,3339.3,0.05973358]
["bitfinex","ETHUSD",1722432767887,0.01567902,3339.6,3339.4,0.05973358]
["bitfinex","ETHUSD",1722432768089,0.01567902,3339.6,3339.4,0.11961639]
["bitfinex","ETHUSD",1722432768462,0.01567902,3339.6,3339.4,3.11414639]
["bitfinex","ETHUSD",1722432768662,0.01567902,3339.6,3339.4,0.05973358]
["bitfinex","ETHUSD",1722432768978,0.01567902,3339.6,3339.0,2.99487]
["bitfinex","ETHUSD",1722432769182,0.01567902,3339.6,3339.1,3.05454358]
["bitfinex","ETHUSD",1722432769700,3.01011902,3339.6,3339.1,0.05973358]
["bitfinex","ETHUSD",1722432769855,3.04405,3340.0,3339.1,0.05973358]
["bitfinex","ETHUSD",1722432770051,2.99421,3339.8,3338.7,2.2743]
["bitfinex","ETHUSD",1722432770295,2.99421,3339.8,3339.1,2.99474]
["bitfinex","ETHUSD",1722432770467,2.99437,3339.6,3338.9,2.99494]
["bitfinex","ETHUSD",1722432770651,2.99437,3339.6,3339.0,2.99485]
["bitfinex","ETHUSD",1722432770874,2.99421,3339.8,3339.1,3.05454358]
["bitfinex","ETHUSD",1722432771303,2.99421,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1722432771848,2.99421,3339.8,3339.3,0.05973358]
["bitfinex","ETHUSD",1722432772086,2.99421,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1722432772289,2.99421,3339.8,3339.4,0.05973358]
["bitfinex","ETHUSD",1722432772467,0.05,3340.0,3339.3,2.9946]
["bitfinex","ETHUSD",1722432772674,0.05,3340.0,3339.5,3.05417358]
["bitfinex","ETHUSD",1722432772920,0.05,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1722432773056,0.05,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1722432773257,0.05,3340.0,3339.7,2.99422]
["bitfinex","ETHUSD",1722432773472,0.05,3340.0,3339.8,0.05973358]
["bitfinex","ETHUSD",1722432773903,0.05,3340.0,3339.7,2.99422]
["bitfinex","ETHUSD",1722432774387,0.05,3340.0,3339.8,0.05961905]
["bitfinex","ETHUSD",1722432774576,0.05,3340.0,3339.8,0.05987824]
["bitfinex","ETHUSD",1722432774772,0.05,3340.0,3339.9,0.05961905]
["bitfinex","ETHUSD",1722432775690,0.05,3340.0,3339.5,5.46058]
["bitfinex","ETHUSD",1722432775897,0.05,3340.0,3339.9,0.05961905]
["bitfinex","ETHUSD",1722432776127,0.05,3340.0,3339.6,6.04852776]
["bitfinex","ETHUSD",1722432776328,0.05,3340.0,3339.9,0.05961905]
["bitfinex","ETHUSD",1722432776492,0.05,3340.0,3339.8,2.99417]
["bitfinex","ETHUSD",1722432776684,0.05,3340.0,3339.9,0.05961905]
["bitfinex","ETHUSD",1722432777917,0.05,3340.0,3339.9,3.05371905]
["bitfinex","ETHUSD",1722432778127,0.05,3340.0,3339.9,5.31941905]
["bitfinex","ETHUSD",1722432778334,0.05,3340.0,3339.9,8.37339261]
["bitfinex","ETHUSD",1722432779335,0.05,3340.0,3339.9,5.37929261]
["bitfinex","ETHUSD",1722432780182,0.05,3340.0,3339.9,0.11949261]
["bitfinex","ETHUSD",1722432780512,0.05,3340.0,3339.9,0.05961905]
["bitfinex","ETHUSD",1722432780710,0.05,3340.0,3339.9,3.05371905]
["bitfinex","ETHUSD",1722432780921,0.05,3340.0,3339.9,3.11359179]
["bitfinex","ETHUSD",1722432781127,0.05,3340.0,3339.9,0.05961905]
["bitfinex","ETHUSD",1722432781323,0.05,3340.0,3339.9,3.05371905]
["bitfinex","ETHUSD",1722432781637,0.05,3340.0,3339.9,3.05146283]
["bitfinex","ETHUSD",1722432782299,0.05,3340.0,3339.9,3.11133517]
["bitfinex","ETHUSD",1722432783039,0.05,3340.0,3339.9,0.05736283]
["bitfinex","ETHUSD",1722432783723,0.05,3340.0,3339.5,2.99438]
["bitfinex","ETHUSD",1722432784036,0.05,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1722432784251,0.05,3340.0,3339.7,0.05736283]
["bitfinex","ETHUSD",1722432784539,0.05,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722432784843,0.05,3340.0,3339.9,3.05128586]
["bitfinex","ETHUSD",1722432785148,0.05,3340.0,3339.9,3.11115476]
["bitfinex","ETHUSD",1722432785500,0.05,3340.0,3339.9,6.10525476]
["bitfinex","ETHUSD",1722432785726,0.05,3340.0,3339.9,8.52975476]
["bitfinex","ETHUSD",1722432786366,0.05,3340.0,3339.9,9.01988586]
["bitfinex","ETHUSD",1722432786539,0.05,3340.0,3339.9,12.01398586]
["bitfinex","ETHUSD",1722432786745,0.05,3340.0,3339.9,9.01988586]
["bitfinex","ETHUSD",1722432786975,0.05,3340.0,3339.9,12.01398586]
["bitfinex","ETHUSD",1722432787293,0.05,3340.0,3339.9,15.01398586]
["bitfinex","ETHUSD",1722432787427,0.13517652,3340.1,3339.9,6.03168586]
["bitfinex","ETHUSD",1722432787632,0.46803862,3340.8,3340.7,8.40346]
["bitfinex","ETHUSD",1722432787980,0.46803862,3340.8,3340.7,8.10914647]
["bitfinex","ETHUSD",1722432788129,0.46803862,3340.8,3340.7,5.46514647]
["bitfinex","ETHUSD",1722432788330,0.46803862,3340.8,3340.7,2.47176647]
["bitfinex","ETHUSD",1722432788591,0.46803862,3340.8,3340.7,0.05506647]
["bitfinex","ETHUSD",1722432788932,0.46803862,3340.8,3340.3,2.3742]
["bitfinex","ETHUSD",1722432789132,0.46803862,3340.8,3340.7,0.05506647]
["bitfinex","ETHUSD",1722432789429,0.46803862,3340.8,3340.7,5.36381468]
["bitfinex","ETHUSD",1722432789833,0.46803862,3340.8,3340.7,8.90719468]
["bitfinex","ETHUSD",1722432790467,0.46803862,3340.8,3340.7,11.90057468]
["bitfinex","ETHUSD",1722432795838,0.46803862,3340.8,3340.7,14.90057468]
["bitfinex","ETHUSD",1722432797638,0.46803862,3340.8,3340.7,17.89395468]
["bitfinex","ETHUSD",1722432797872,0.46803862,3340.8,3340.7,14.90057468]
["bitfinex","ETHUSD",1722432800481,0.46803862,3340.8,3340.7,9.04169468]
["bitfinex","ETHUSD",1722432800676,0.46803862,3340.8,3340.7,6.04169468]
["bitfinex","ETHUSD",1722432800978,0.46803862,3340.8,3340.7,3.04831468]
["bitfinex","ETHUSD",1722432801189,0.46803862,3340.8,3340.7,0.05493468]
["bitfinex","ETHUSD",1722432801676,0.46803862,3340.8,3340.7,3.04831468]
["bitfinex","ETHUSD",1722432802052,0.46803862,3340.8,3340.7,0.05493468]
["bitfinex","ETHUSD",1722432802879,0.46803862,3340.8,3340.7,8.42379468]
["bitfinex","ETHUSD",1722432803185,0.46803862,3340.8,3340.7,11.96717468]
["bitfinex","ETHUSD",1722432803675,0.46803862,3340.8,3340.7,14.96717468]
["bitfinex","ETHUSD",1722432805537,10.0409,3342.7,3340.8,2.4904]
["bitfinex","ETHUSD",1722432805785,2.6309,3342.7,3342.2,2.99198]
["bitfinex","ETHUSD",1722432806097,2.6309,3342.7,3342.3,0.05983208]
["bitfinex","ETHUSD",1722432806251,0.375,3342.7,3342.6,5.98336]
["bitfinex","ETHUSD",1722432806436,0.375,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1722432806645,0.375,3342.7,3342.6,0.05055709]
["bitfinex","ETHUSD",1722432806988,0.375,3342.7,3342.4,0.05982537]
["bitfinex","ETHUSD",1722432807143,0.375,3342.7,3342.6,0.04887186]
["bitfinex","ETHUSD",1722432807693,0.375,3342.7,3342.6,3.04055186]
["bitfinex","ETHUSD",1722432807841,0.375,3342.7,3342.6,0.04887186]
["bitfinex","ETHUSD",1722432808043,0.375,3342.7,3342.3,2.99191]
["bitfinex","ETHUSD",1722432808244,0.375,3342.7,3342.4,0.04887186]
["bitfinex","ETHUSD",1722432808659,0.375,3342.7,3342.4,3.04072186]
["bitfinex","ETHUSD",1722432808874,0.375,3342.7,3342.5,2.99171]
["bitfinex","ETHUSD",1722432809083,0.375,3342.7,3342.5,2.99168]
["bitfinex","ETHUSD",1722432809249,0.375,3342.7,3342.6,3.10037718]
["bitfinex","ETHUSD",1722432809452,0.375,3342.7,3342.6,3.04055186]
["bitfinex","ETHUSD",1722432809697,0.375,3342.7,3342.6,6.03223186]
["bitfinex","ETHUSD",1722432809889,0.375,3342.7,3342.6,8.67623186]
["bitfinex","ETHUSD",1722432810254,0.375,3342.7,3342.6,3.04055186]
["bitfinex","ETHUSD",1722432810455,0.375,3342.7,3342.6,6.03223186]
["bitfinex","ETHUSD",1722432810975,0.375,3342.7,3342.6,0.04887186]
["bitfinex","ETHUSD",1722432811181,2.7804,3342.7,3342.6,0.04887186]
["bitfinex","ETHUSD",1722432811383,2.7804,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1722432811600,2.7804,3342.7,3342.6,0.04610768]
["bitfinex","ETHUSD",1722432811775,2.7804,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1722432812105,2.7804,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1722432812309,2.7804,3342.7,3342.4,3.03790768]
["bitfinex","ETHUSD",1722432812818,2.7804,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1722432813058,0.375,3342.7,3342.4,0.04610768]
["bitfinex","ETHUSD",1722432813333,5.42253,3342.6,3341.4,10.27268]
["bitfinex","ETHUSD",1722432813471,5.42253,3342.6,3341.5,2.99264]
["bitfinex","ETHUSD",1722432813675,2.99227,3342.0,3341.6,0.0429417]
["bitfinex","ETHUSD",1722432813903,2.99219,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1722432814216,7.785,3342.7,3341.5,0.04140477]
["bitfinex","ETHUSD",1722432814217,2.99237,3341.9,3341.5,0.04140477]
["bitfinex","ETHUSD",1722432814573,2.4866,3342.0,3339.2,2.4545]
["bitfinex","ETHUSD",1722432814574,2.99262,3341.6,3339.2,2.4545]
["bitfinex","ETHUSD",1722432814793,5.38691,3341.8,3339.9,2.644]
["bitfinex","ETHUSD",1722432814991,2.3945,3341.8,3340.3,2.644]
["bitfinex","ETHUSD",1722432815177,2.99258,3341.6,3340.9,2.99313]
["bitfinex","ETHUSD",1722432815595,2.99258,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1722432815791,2.99258,3341.6,3341.0,3.03451477]
["bitfinex","ETHUSD",1722432815994,5.38697,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1722432816211,2.99251,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1722432816399,2.3945,3341.8,3341.1,3.05281284]
["bitfinex","ETHUSD",1722432816609,5.3869,3341.8,3341.3,0.04140477]
["bitfinex","ETHUSD",1722432816926,5.3869,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1722432817262,2.99189,3342.4,3341.5,2.99261]
["bitfinex","ETHUSD",1722432817263,2.99205,3342.2,3341.5,2.99261]
["bitfinex","ETHUSD",1722432817375,5.99195,3342.3,3341.6,0.05984438]
["bitfinex","ETHUSD",1722432817575,5.28697,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1722432817876,2.2951,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1722432818082,2.2951,3342.4,3342.0,0.04140477]
["bitfinex","ETHUSD",1722432818283,2.2951,3342.4,3342.0,3.03354477]
["bitfinex","ETHUSD",1722432818484,3.36664,3342.7,3342.0,3.03354477]
["bitfinex","ETHUSD",1722432818713,0.375,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1722432818925,0.375,3342.7,3342.4,0.05983063]
["bitfinex","ETHUSD",1722432819415,0.375,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1722432820017,0.375,3342.7,3342.6,3.03308477]
["bitfinex","ETHUSD",1722432820429,0.375,3342.7,3342.6,0.04140477]
["bitfinex","ETHUSD",1722432820574,0.375,3342.7,3342.6,6.02476477]
["bitfinex","ETHUSD",1722432820777,0.375,3342.7,3342.6,5.98336]
["bitfinex","ETHUSD",1722432821041,0.375,3342.7,3342.6,9.01644477]
["bitfinex","ETHUSD",1722432821391,0.375,3342.7,3342.6,12.00812477]
["bitfinex","ETHUSD",1722432821589,0.375,3342.7,3342.6,15.55812477]
["bitfinex","ETHUSD",1722432822784,0.1470585,3344.4,3344.1,2.99029]
["bitfinex","ETHUSD",1722432822973,0.1470585,3344.4,3344.0,0.05980061]
["bitfinex","ETHUSD",1722432823304,0.1470585,3344.4,3343.7,2.99067]
["bitfinex","ETHUSD",1722432823305,0.1470585,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1722432823475,0.1470585,3344.4,3344.3,3.03171671]
["bitfinex","ETHUSD",1722432823677,0.1470585,3344.4,3344.3,6.08166914]
["bitfinex","ETHUSD",1722432823976,0.1470585,3344.4,3344.3,6.02187671]
["bitfinex","ETHUSD",1722432824172,0.0970585,3344.4,3344.3,6.02187671]
["bitfinex","ETHUSD",1722432825431,0.0970585,3344.4,3344.3,9.62181887]
["bitfinex","ETHUSD",1722432825724,0.0970585,3344.4,3344.3,6.63165887]
["bitfinex","ETHUSD",1722432825878,0.01008042,3345.0,3344.9,8.96886]
["bitfinex","ETHUSD",1722432826089,0.01008042,3345.0,3344.8,2.98969]
["bitfinex","ETHUSD",1722432826318,0.01008042,3345.0,3344.3,3.55]
["bitfinex","ETHUSD",1722432826517,0.01008042,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1722432826731,0.01008042,3345.0,3344.7,0.04155671]
["bitfinex","ETHUSD",1722432827029,0.01008042,3345.0,3344.1,2.99026]
["bitfinex","ETHUSD",1722432827030,2.98971,3344.8,3344.1,2.99026]
["bitfinex","ETHUSD",1722432827183,0.01008042,3345.0,3344.8,0.04155671]
["bitfinex","ETHUSD",1722432827376,0.01008042,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1722432827629,0.01008042,3345.0,3344.9,0.04077696]
["bitfinex","ETHUSD",1722432827791,2.98981,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1722432827994,2.99967042,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1722432828191,0.01008042,3345.0,3344.0,2.99035]
["bitfinex","ETHUSD",1722432828398,0.01008042,3345.0,3344.4,2.99001]
["bitfinex","ETHUSD",1722432828607,0.01008042,3345.0,3344.2,2.99024]
["bitfinex","ETHUSD",1722432828807,0.01008042,3345.0,3343.7,38.3004]
["bitfinex","ETHUSD",1722432828808,0.01008042,3345.0,3344.3,2.99008]
["bitfinex","ETHUSD",1722432829119,0.01008042,3345.0,3344.4,3.04985347]
["bitfinex","ETHUSD",1722432829327,0.01008042,3345.0,3343.7,3.3004]
["bitfinex","ETHUSD",1722432829328,0.01008042,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1722432829506,0.01008042,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1722432829725,0.01008042,3345.0,3343.7,40.99068]
["bitfinex","ETHUSD",1722432829909,0.01008042,3345.0,3344.4,2.99007]
["bitfinex","ETHUSD",1722432830281,0.01008042,3345.0,3344.7,2.98973]
["bitfinex","ETHUSD",1722432830485,0.01008042,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1722432831234,0.01008042,3345.0,3344.0,2.99035]
["bitfinex","ETHUSD",1722432831437,0.01008042,3345.0,3344.4,2.99001]
["bitfinex","ETHUSD",1722432831602,2.93966,3344.9,3344.2,2.99018]
["bitfinex","ETHUSD",1722432831793,2.93966,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1722432831989,0.01008042,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722432832308,0.01008042,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1722432832842,0.01008042,3345.0,3344.3,2.99013]
["bitfinex","ETHUSD",1722432832990,0.01008042,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1722432832991,0.01008042,3345.0,3344.4,2.99004]
["bitfinex","ETHUSD",1722432833186,2.99962042,3345.0,3344.2,2.99016]
["bitfinex","ETHUSD",1722432833625,2.99962042,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1722432833807,2.98963,3344.9,3344.3,2.99015]
["bitfinex","ETHUSD",1722432835049,0.01008042,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1722432835215,0.01008042,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1722432835419,0.01008042,3345.0,3344.7,0.05978834]
["bitfinex","ETHUSD",1722432835634,0.01008042,3345.0,3344.7,0.0999233]
["bitfinex","ETHUSD",1722432835837,0.01008042,3345.0,3344.8,3.04949835]
["bitfinex","ETHUSD",1722432836017,0.01008042,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1722432836215,0.01008042,3345.0,3344.9,5.97924]
["bitfinex","ETHUSD",1722432836530,0.01008042,3345.0,3344.9,6.01935427]
["bitfinex","ETHUSD",1722432837330,0.01008042,3345.0,3344.9,6.07913401]
["bitfinex","ETHUSD",1722432837534,0.01008042,3345.0,3344.9,6.62913401]
["bitfinex","ETHUSD",1722432837731,0.01008042,3345.0,3344.9,38.02973427]
["bitfinex","ETHUSD",1722432838108,0.01008042,3345.0,3344.9,41.01935427]
["bitfinex","ETHUSD",1722432838604,0.01008042,3345.0,3344.9,44.55897427]
["bitfinex","ETHUSD",1722432838808,0.01008042,3345.0,3344.9,12.55897427]
["bitfinex","ETHUSD",1722432839352,0.01008042,3345.0,3344.9,47.55897427]
["bitfinex","ETHUSD",1722432840253,0.01008042,3345.0,3344.9,44.56935427]
["bitfinex","ETHUSD",1722432840706,0.01008042,3345.0,3344.9,6.02973427]
["bitfinex","ETHUSD",1722432840904,0.01008042,3345.0,3344.9,0.04011427]
["bitfinex","ETHUSD",1722432841148,0.01008042,3345.0,3344.6,2.98985]
["bitfinex","ETHUSD",1722432841317,0.01008042,3345.0,3344.9,6.01690278]
["bitfinex","ETHUSD",1722432841516,0.01008042,3345.0,3344.9,3.02728278]
["bitfinex","ETHUSD",1722432842153,0.01008042,3345.0,3344.9,0.03766278]
["bitfinex","ETHUSD",1722432842474,0.01008042,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1722432842475,2.9898,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1722432842833,2.9898,3344.7,3343.8,10.27058]
["bitfinex","ETHUSD",1722432842834,0.01008042,3345.0,3344.3,2.99016]
["bitfinex","ETHUSD",1722432843027,2.98972,3344.8,3344.0,2.9904]
["bitfinex","ETHUSD",1722432843558,2.99963042,3345.0,3344.2,2.99018]
["bitfinex","ETHUSD",1722432843760,2.98983,3344.7,3344.1,2.99028]
["bitfinex","ETHUSD",1722432843964,2.98963,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1722432844163,2.98972,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1722432844364,2.98972,3344.8,3343.9,2.99048]
["bitfinex","ETHUSD",1722432844365,0.01008042,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1722432844679,0.01008042,3345.0,3344.4,2.98999]
["bitfinex","ETHUSD",1722432844830,2.99970042,3345.0,3344.4,2.98999]
["bitfinex","ETHUSD",1722432845362,2.99970042,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722432845543,0.01008042,3345.0,3344.6,0.05979013]
["bitfinex","ETHUSD",1722432845751,0.01008042,3345.0,3344.6,3.04968013]
["bitfinex","ETHUSD",1722432846077,0.01008042,3345.0,3344.8,2.98965]
["bitfinex","ETHUSD",1722432846379,0.01008042,3345.0,3344.9,0.05978481]
["bitfinex","ETHUSD",1722432846881,0.01008042,3345.0,3344.9,3.04940481]
["bitfinex","ETHUSD",1722432847234,0.01008042,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1722432847548,2.98963,3344.9,3344.0,3.0]
["bitfinex","ETHUSD",1722432847876,2.98972,3344.8,3344.1,0.55]
["bitfinex","ETHUSD",1722432848080,2.98972,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1722432848081,2.98989,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1722432848232,2.98972,3344.8,3344.0,2.99034]
["bitfinex","ETHUSD",1722432848436,2.3906,3344.9,3344.2,2.99019]
["bitfinex","ETHUSD",1722432848692,2.3906,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1722432848882,2.3906,3344.9,3344.3,2.9901]
["bitfinex","ETHUSD",1722432849172,2.3906,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1722432849551,0.01008042,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1722432849745,0.01008042,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1722432850004,0.01008042,3345.0,3344.1,2.99032]
["bitfinex","ETHUSD",1722432850194,0.01008042,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1722432850195,2.99962042,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1722432850494,2.99962042,3345.0,3344.5,5.97987]
["bitfinex","ETHUSD",1722432850495,0.01008042,3345.0,3344.5,5.97987]
["bitfinex","ETHUSD",1722432850698,0.01008042,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1722432850850,2.98966,3344.9,3344.0,2.99037]
["bitfinex","ETHUSD",1722432851207,2.98981,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1722432851559,2.98975,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1722432851758,2.9898,3344.7,3344.1,2.99032]
["bitfinex","ETHUSD",1722432851953,2.9897,3344.9,3344.2,0.05979668]
["bitfinex","ETHUSD",1722432852204,2.98973,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1722432852497,2.3157,3344.9,3344.1,0.05979368]
["bitfinex","ETHUSD",1722432852681,5.30536,3344.9,3344.1,2.99029]
["bitfinex","ETHUSD",1722432852881,2.9898,3344.7,3344.1,2.99029]
["bitfinex","ETHUSD",1722432853306,2.9899,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1722432853507,2.3157,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1722432853671,5.30532,3344.9,3344.3,0.05979311]
["bitfinex","ETHUSD",1722432853999,5.30532,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1722432854000,5.30533,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1722432854183,2.3157,3344.9,3344.4,2.99001]
["bitfinex","ETHUSD",1722432854356,2.3157,3344.9,3344.5,0.0358674]
["bitfinex","ETHUSD",1722432854557,5.30533,3344.9,3344.5,0.0358674]
["bitfinex","ETHUSD",1722432854759,5.30533,3344.9,3344.3,2.99011]
["bitfinex","ETHUSD",1722432854985,2.3157,3344.9,3344.4,3.0259274]
["bitfinex","ETHUSD",1722432855504,2.3157,3344.9,3344.4,0.0358674]
["bitfinex","ETHUSD",1722432855919,0.01008042,3345.0,3344.7,2.98976]
["bitfinex","ETHUSD",1722432856106,0.01008042,3345.0,3344.8,0.05978779]
["bitfinex","ETHUSD",1722432856303,0.01008042,3345.0,3344.8,0.0358674]
["bitfinex","ETHUSD",1722432856831,0.01008042,3345.0,3344.9,0.0358674]
["bitfinex","ETHUSD",1722432857204,0.01008042,3345.0,3344.6,2.98983]
["bitfinex","ETHUSD",1722432857407,0.01008042,3345.0,3344.9,0.0358674]
["bitfinex","ETHUSD",1722432857618,0.01008042,3345.0,3344.4,2.99003]
["bitfinex","ETHUSD",1722432857835,0.01008042,3345.0,3344.9,0.0358674]
["bitfinex","ETHUSD",1722432858032,0.01008042,3345.0,3344.6,2.98983]
["bitfinex","ETHUSD",1722432858202,0.01008042,3345.0,3344.9,0.0358674]
["bitfinex","ETHUSD",1722432858406,0.01008042,3345.0,3344.4,2.99003]
["bitfinex","ETHUSD",1722432858609,2.99969042,3345.0,3344.9,0.0358674]
["bitfinex","ETHUSD",1722432858840,2.99969042,3345.0,3344.4,2.99003]
["bitfinex","ETHUSD",1722432858992,2.99969042,3345.0,3344.9,0.0358674]
["bitfinex","ETHUSD",1722432859788,2.99969042,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1722432860040,2.99969042,3345.0,3344.9,0.0358674]
["bitfinex","ETHUSD",1722432860335,2.99969042,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1722432860549,5.98927042,3345.0,3344.2,2.99018]
["bitfinex","ETHUSD",1722432860843,2.98995,3344.6,3344.3,0.0358674]
["bitfinex","ETHUSD",1722432861137,2.98982,3344.7,3344.3,0.0358674]
["bitfinex","ETHUSD",1722432861335,2.98982,3344.7,3344.1,2.99027]
["bitfinex","ETHUSD",1722432861814,2.99005,3344.5,3344.2,0.0358674]
["bitfinex","ETHUSD",1722432862017,2.99016,3344.3,3344.2,0.0358674]
["bitfinex","ETHUSD",1722432862217,2.99016,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1722432862421,2.3418,3343.9,3343.0,2.99125]
["bitfinex","ETHUSD",1722432862625,2.99079,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1722432862807,2.99079,3343.6,3342.8,2.99145]
["bitfinex","ETHUSD",1722432863134,2.99079,3343.6,3342.7,10.27155]
["bitfinex","ETHUSD",1722432863135,2.991,3343.4,3342.7,10.27155]
["bitfinex","ETHUSD",1722432863339,2.99081,3343.6,3342.8,2.99145]
["bitfinex","ETHUSD",1722432863507,2.99078,3343.6,3342.7,7.28]
["bitfinex","ETHUSD",1722432863711,2.99126,3343.1,3342.2,2.992]
["bitfinex","ETHUSD",1722432863910,7.41,3343.8,3342.1,7.5804]
["bitfinex","ETHUSD",1722432864236,7.41,3343.8,3342.3,2.99193]
["bitfinex","ETHUSD",1722432864237,2.9907,3343.7,3342.3,2.99193]
["bitfinex","ETHUSD",1722432864404,10.40067,3343.8,3343.2,2.99106]
["bitfinex","ETHUSD",1722432864605,2.99079,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1722432864919,2.99079,3343.6,3343.0,2.99124]
["bitfinex","ETHUSD",1722432865121,2.99067,3343.8,3343.1,2.99118]
["bitfinex","ETHUSD",1722432865338,2.99052,3343.9,3343.1,2.99118]
["bitfinex","ETHUSD",1722432865635,2.99022,3344.3,3343.2,3.60980733]
["bitfinex","ETHUSD",1722432865836,2.2555,3344.5,3343.2,3.60980733]
["bitfinex","ETHUSD",1722432865837,2.99025,3344.2,3343.3,3.05081463]
["bitfinex","ETHUSD",1722432866040,2.99043,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1722432866204,2.99043,3344.0,3343.5,2.99085]
["bitfinex","ETHUSD",1722432866409,2.99017,3344.3,3343.6,0.05980667]
["bitfinex","ETHUSD",1722432866811,2.99017,3344.3,3343.6,3.05053667]
["bitfinex","ETHUSD",1722432866994,2.99054,3343.9,3343.3,2.99102]
["bitfinex","ETHUSD",1722432867639,2.99034,3344.1,3343.4,0.05981018]
["bitfinex","ETHUSD",1722432867838,2.2555,3344.5,3343.2,3.0]
["bitfinex","ETHUSD",1722432868023,2.99025,3344.2,3343.3,2.99103]
["bitfinex","ETHUSD",1722432868222,2.99035,3344.1,3343.5,5.98161]
["bitfinex","ETHUSD",1722432868411,2.99035,3344.1,3343.6,3.05057586]
["bitfinex","ETHUSD",1722432868607,2.9902,3344.3,3343.6,3.05057586]
["bitfinex","ETHUSD",1722432868937,2.99095,3343.5,3342.8,2.99143]
["bitfinex","ETHUSD",1722432869335,2.99097,3343.4,3342.9,3.02766239]
["bitfinex","ETHUSD",1722432869511,2.99097,3343.4,3342.9,0.03634239]
["bitfinex","ETHUSD",1722432869831,2.99106,3343.3,3342.9,0.03634239]
["bitfinex","ETHUSD",1722432870043,2.99125,3343.1,3342.9,0.03634239]
["bitfinex","ETHUSD",1722432870248,2.99082,3343.6,3341.8,2.99238]
["bitfinex","ETHUSD",1722432870454,2.99156,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1722432870739,2.99135,3343.0,3342.3,0.05982972]
["bitfinex","ETHUSD",1722432870904,2.99117,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722432871108,2.99108,3343.3,3342.7,3.0513448]
["bitfinex","ETHUSD",1722432871423,2.99108,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1722432871424,2.99108,3343.3,3342.8,0.0964019]
["bitfinex","ETHUSD",1722432871598,2.99115,3343.2,3342.8,0.03657997]
["bitfinex","ETHUSD",1722432871797,7.41,3343.4,3342.8,3.05130247]
["bitfinex","ETHUSD",1722432872040,10.40098,3343.4,3342.8,3.05125247]
["bitfinex","ETHUSD",1722432872337,10.40097,3343.4,3342.9,2.99135]
["bitfinex","ETHUSD",1722432872549,2.99097,3343.4,3342.9,3.02793686]
["bitfinex","ETHUSD",1722432873050,2.99094,3343.5,3343.0,0.05982195]
["bitfinex","ETHUSD",1722432873347,2.99097,3343.4,3342.9,0.03658686]
["bitfinex","ETHUSD",1722432873555,2.99097,3343.4,3342.6,2.99164]
["bitfinex","ETHUSD",1722432873702,2.4336,3343.7,3343.0,0.03675211]
["bitfinex","ETHUSD",1722432873703,2.99123,3343.1,3343.0,0.03675211]
["bitfinex","ETHUSD",1722432874046,2.99137,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1722432874217,2.99124,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1722432874536,2.99139,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1722432874738,2.99091,3343.5,3342.3,3.0]
["bitfinex","ETHUSD",1722432874951,2.99084,3343.6,3342.7,2.99154]
["bitfinex","ETHUSD",1722432875096,2.99094,3343.5,3342.9,2.99136]
["bitfinex","ETHUSD",1722432875299,2.99064,3343.8,3343.0,2.99126]
["bitfinex","ETHUSD",1722432875509,2.99075,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1722432875900,2.99047,3344.0,3343.2,3.05089382]
["bitfinex","ETHUSD",1722432876098,2.3391,3344.3,3343.3,0.05980855]
["bitfinex","ETHUSD",1722432876334,5.32932,3344.3,3343.4,2.99092]
["bitfinex","ETHUSD",1722432876539,2.99034,3344.1,3343.5,3.05066447]
["bitfinex","ETHUSD",1722432876743,2.99053,3343.9,3343.4,2.99095]
["bitfinex","ETHUSD",1722432876945,2.99067,3343.8,3343.2,2.99109]
["bitfinex","ETHUSD",1722432877114,2.9907,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722432877323,2.9909,3343.5,3343.3,0.2]
["bitfinex","ETHUSD",1722432877703,5.98192,3343.4,3343.3,0.2]
["bitfinex","ETHUSD",1722432877951,2.99086,3343.6,3343.3,0.2]
["bitfinex","ETHUSD",1722432878244,2.99096,3343.4,3343.3,0.2]
["bitfinex","ETHUSD",1722432878462,5.98192,3343.4,3343.3,0.2]
["bitfinex","ETHUSD",1722432879038,2.99096,3343.4,3343.3,0.2]
["bitfinex","ETHUSD",1722432879619,2.99096,3343.4,3343.3,0.23675211]
["bitfinex","ETHUSD",1722432879832,2.99096,3343.4,3343.3,0.2]
["bitfinex","ETHUSD",1722432880636,2.99096,3343.4,3343.3,0.23675211]
["bitfinex","ETHUSD",1722432881058,8.32462,3343.4,3343.3,0.23675211]
["bitfinex","ETHUSD",1722432881206,11.31558,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722432881406,8.32462,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722432881852,11.31558,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722432882145,8.32462,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722432882909,5.33366,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722432883119,8.32462,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722432883317,5.33366,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722432883533,8.32462,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722432884048,2.99091,3343.5,3343.3,0.4]
["bitfinex","ETHUSD",1722432884246,2.99074,3343.7,3343.3,0.4]
["bitfinex","ETHUSD",1722432884450,2.99079,3343.6,3343.4,0.03683821]
["bitfinex","ETHUSD",1722432884767,2.99062,3343.8,3343.3,0.45981659]
["bitfinex","ETHUSD",1722432884923,2.99027,3344.2,3343.5,0.03683821]
["bitfinex","ETHUSD",1722432885109,2.99027,3344.2,3343.3,0.45981659]
["bitfinex","ETHUSD",1722432885110,2.9905,3344.0,3343.4,2.99089]
["bitfinex","ETHUSD",1722432885521,2.9905,3344.0,3343.5,0.03683821]
["bitfinex","ETHUSD",1722432886124,2.99029,3344.2,3343.5,3.02765821]
["bitfinex","ETHUSD",1722432886333,2.99035,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722432886536,2.99024,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722432886747,2.99017,3344.3,3343.8,0.09664428]
["bitfinex","ETHUSD",1722432887353,2.18673926,3344.7,3343.8,0.09664428]
["bitfinex","ETHUSD",1722432887556,12.73929,3344.8,3344.0,2.99037]
["bitfinex","ETHUSD",1722432887753,12.73929,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1722432887754,5.32929,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1722432887920,2.98979,3344.8,3344.3,0.0597966]
["bitfinex","ETHUSD",1722432888236,2.98991,3344.6,3343.8,2.99057]
["bitfinex","ETHUSD",1722432888437,2.99012,3344.4,3343.8,2.99057]
["bitfinex","ETHUSD",1722432888763,2.98991,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1722432889270,2.99013,3344.4,3344.1,0.03618019]
["bitfinex","ETHUSD",1722432889453,2.99025,3344.2,3344.1,0.03618019]
["bitfinex","ETHUSD",1722432889653,2.4178,3344.2,3343.3,0.4]
["bitfinex","ETHUSD",1722432889859,2.99037,3344.1,3343.3,0.4]
["bitfinex","ETHUSD",1722432890027,2.99019,3344.3,3343.6,2.99073]
["bitfinex","ETHUSD",1722432890423,2.99067,3343.8,3343.3,0.4]
["bitfinex","ETHUSD",1722432890922,2.99051,3344.0,3343.3,0.4]
["bitfinex","ETHUSD",1722432891127,9.59926831,3344.4,3343.5,2.99082]
["bitfinex","ETHUSD",1722432891342,2.99039,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1722432891539,2.99057,3343.9,3343.3,3.39099]
["bitfinex","ETHUSD",1722432891842,2.99057,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722432892155,2.9907,3343.7,3343.3,0.4]
["bitfinex","ETHUSD",1722432892347,2.99095,3343.5,3343.3,0.4]
["bitfinex","ETHUSD",1722432893268,2.99065,3343.8,3343.3,0.4]
["bitfinex","ETHUSD",1722432893570,2.99051,3344.0,3343.3,3.39098]
["bitfinex","ETHUSD",1722432894072,2.9905,3344.0,3343.3,3.39098]
["bitfinex","ETHUSD",1722432894277,2.99053,3343.9,3343.3,3.39098]
["bitfinex","ETHUSD",1722432894777,2.99026,3344.2,3343.5,2.99081]
["bitfinex","ETHUSD",1722432894980,2.99021,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722432895180,2.99011,3344.4,3343.8,0.09428517]
["bitfinex","ETHUSD",1722432895344,2.99011,3344.4,3343.8,3.08486517]
["bitfinex","ETHUSD",1722432895686,2.99022,3344.3,3343.8,0.09428517]
["bitfinex","ETHUSD",1722432895860,2.99011,3344.4,3343.8,3.08488517]
["bitfinex","ETHUSD",1722432896064,2.99016,3344.3,3343.8,0.09428517]
["bitfinex","ETHUSD",1722432896383,2.4178,3344.7,3343.8,3.08481517]
["bitfinex","ETHUSD",1722432896384,5.18040546,3344.5,3343.8,3.08481517]
["bitfinex","ETHUSD",1722432896547,2.99021,3344.3,3343.8,0.03448138]
["bitfinex","ETHUSD",1722432896753,2.99021,3344.3,3343.3,0.4]
["bitfinex","ETHUSD",1722432896754,2.99048,3344.0,3343.3,3.391]
["bitfinex","ETHUSD",1722432896966,2.99028,3344.2,3343.5,2.99082]
["bitfinex","ETHUSD",1722432897280,2.99028,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1722432897587,2.9904,3344.1,3343.6,0.03441597]
["bitfinex","ETHUSD",1722432897884,5.40677,3343.8,3343.3,0.4]
["bitfinex","ETHUSD",1722432898064,2.99096,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722432898949,2.99094,3343.5,3343.3,0.4]
["bitfinex","ETHUSD",1722432899345,8.17265364,3343.7,3343.4,0.03221117]
["bitfinex","ETHUSD",1722432899668,2.99071,3343.7,3343.3,0.4]
["bitfinex","ETHUSD",1722432899859,2.99087,3343.5,3343.3,0.4]
["bitfinex","ETHUSD",1722432900449,5.98192,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722432900654,11.16497106,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722432900839,8.97288,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722432901040,5.98192,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722432901435,5.18337044,3343.4,3343.3,0.4]
["bitfinex","ETHUSD",1722432901753,2.9908,3343.6,3343.3,0.4]
["bitfinex","ETHUSD",1722432902085,2.99085,3343.6,3343.4,0.03124158]
["bitfinex","ETHUSD",1722432902389,2.19241044,3343.7,3343.4,0.03124158]
["bitfinex","ETHUSD",1722432902540,5.18307044,3343.8,3343.4,0.03124158]
["bitfinex","ETHUSD",1722432902874,2.99067,3343.8,3343.3,0.4]
["bitfinex","ETHUSD",1722432903086,2.19241044,3343.9,3343.3,0.4]
["bitfinex","ETHUSD",1722432903087,2.99076,3343.7,3343.3,0.4]
["bitfinex","ETHUSD",1722432903236,2.99057,3343.9,3343.3,3.39105]
["bitfinex","ETHUSD",1722432903437,2.4303,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1722432903438,2.19315619,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1722432903634,2.19315619,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722432903885,2.19315619,3344.3,3343.9,3.0503154]
["bitfinex","ETHUSD",1722432904036,2.99,3344.5,3343.9,3.0503154]
["bitfinex","ETHUSD",1722432904232,5.18305619,3344.6,3343.9,3.0503154]
["bitfinex","ETHUSD",1722432904482,2.9899,3344.6,3344.0,3.02155169]
["bitfinex","ETHUSD",1722432904646,2.9899,3344.6,3344.0,0.03114169]
["bitfinex","ETHUSD",1722432904647,2.98999,3344.5,3344.0,0.03114169]
["bitfinex","ETHUSD",1722432904837,2.99019,3344.3,3344.0,0.03114169]
["bitfinex","ETHUSD",1722432905038,2.99019,3344.3,3343.5,5.48044]
["bitfinex","ETHUSD",1722432905299,2.99019,3344.3,3344.1,0.03106249]
["bitfinex","ETHUSD",1722432905578,2.19315619,3344.6,3343.9,2.99046]
["bitfinex","ETHUSD",1722432905747,2.98999,3344.5,3344.2,0.03106249]
["bitfinex","ETHUSD",1722432905954,2.99007,3344.4,3343.6,38.0]
["bitfinex","ETHUSD",1722432906149,2.99007,3344.4,3344.3,0.03106249]
["bitfinex","ETHUSD",1722432906368,5.58192363,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1722432906675,3.11916415,3344.9,3344.1,2.99028]
["bitfinex","ETHUSD",1722432906676,2.19405513,3344.4,3344.1,2.99028]
["bitfinex","ETHUSD",1722432906880,2.19405513,3344.5,3344.0,0.03101082]
["bitfinex","ETHUSD",1722432907034,2.19405513,3344.5,3343.9,2.99048]
["bitfinex","ETHUSD",1722432907349,2.19405513,3344.5,3344.1,0.03093851]
["bitfinex","ETHUSD",1722432907548,5.18400513,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1722432907792,2.19405513,3344.6,3344.2,0.03093851]
["bitfinex","ETHUSD",1722432907977,5.18386513,3344.7,3344.1,3.05006887]
["bitfinex","ETHUSD",1722432908135,2.19405513,3344.6,3344.3,0.03093851]
["bitfinex","ETHUSD",1722432908338,2.19405513,3344.6,3343.6,38.0]
["bitfinex","ETHUSD",1722432908339,2.19405513,3344.5,3344.2,0.03091786]
["bitfinex","ETHUSD",1722432908565,2.19405513,3344.6,3343.8,2.99054]
["bitfinex","ETHUSD",1722432908734,2.98998,3344.5,3344.3,0.03091786]
["bitfinex","ETHUSD",1722432908939,5.18403513,3344.5,3343.8,2.99052]
["bitfinex","ETHUSD",1722432909135,2.19405513,3344.7,3344.2,2.99019]
["bitfinex","ETHUSD",1722432909340,2.98977,3344.8,3344.2,2.99022]
["bitfinex","ETHUSD",1722432909536,2.98977,3344.8,3344.0,2.99038]
["bitfinex","ETHUSD",1722432909537,2.19362192,3344.7,3344.3,0.03090064]
["bitfinex","ETHUSD",1722432909780,2.60129631,3345.0,3344.3,3.02104064]
["bitfinex","ETHUSD",1722432909781,2.98962,3344.9,3344.3,3.02104064]
["bitfinex","ETHUSD",1722432909944,5.18324192,3344.9,3344.4,0.03090064]
["bitfinex","ETHUSD",1722432910135,2.19362192,3344.9,3344.4,2.99004]
["bitfinex","ETHUSD",1722432910336,2.99963042,3345.0,3344.5,0.05979671]
["bitfinex","ETHUSD",1722432910586,2.98964,3344.9,3344.5,0.03090064]
["bitfinex","ETHUSD",1722432910951,2.98967,3344.9,3344.0,2.99037]
["bitfinex","ETHUSD",1722432911277,0.01008042,3345.0,3343.9,35.0]
["bitfinex","ETHUSD",1722432911278,2.99011,3344.4,3343.9,35.0]
["bitfinex","ETHUSD",1722432911465,2.99011,3344.4,3344.1,0.03090064]
["bitfinex","ETHUSD",1722432911466,2.99026,3344.2,3344.1,0.03090064]
["bitfinex","ETHUSD",1722432911667,2.99026,3344.2,3343.8,0.2]
["bitfinex","ETHUSD",1722432911864,2.99026,3344.2,3344.1,0.03090064]
["bitfinex","ETHUSD",1722432912098,2.99017,3344.3,3343.8,0.2]
["bitfinex","ETHUSD",1722432912239,2.99036,3344.1,3343.8,0.2]
["bitfinex","ETHUSD",1722432912439,2.99026,3344.2,3343.8,0.2]
["bitfinex","ETHUSD",1722432913089,2.99048,3344.0,3343.8,0.2]
["bitfinex","ETHUSD",1722432913765,2.99029,3344.2,3343.8,0.2]
["bitfinex","ETHUSD",1722432914079,2.99034,3344.1,3343.8,0.2]
["bitfinex","ETHUSD",1722432914290,2.99052,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722432914598,8.17394943,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722432915379,8.17423633,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722432915600,2.19314266,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722432915895,5.18326266,3344.4,3343.8,3.3906]
["bitfinex","ETHUSD",1722432916047,2.99017,3344.3,3343.8,0.4]
["bitfinex","ETHUSD",1722432916245,2.19314266,3344.6,3343.9,0.05980515]
["bitfinex","ETHUSD",1722432916246,2.98993,3344.6,3343.9,0.05980515]
["bitfinex","ETHUSD",1722432916562,2.99021,3344.3,3343.9,0.05980515]
["bitfinex","ETHUSD",1722432916867,2.99025,3344.2,3343.8,0.4]
["bitfinex","ETHUSD",1722432917192,2.9905,3344.0,3343.8,0.4]
["bitfinex","ETHUSD",1722432917852,2.99034,3344.1,3343.8,0.4]
["bitfinex","ETHUSD",1722432918195,2.99043,3344.0,3343.8,0.4]
["bitfinex","ETHUSD",1722432919044,5.98104,3343.9,3343.8,0.4]
["bitfinex","ETHUSD",1722432919450,11.56225836,3343.9,3343.8,0.4]
["bitfinex","ETHUSD",1722432919646,8.57173836,3343.9,3343.8,0.4]
["bitfinex","ETHUSD",1722432919840,8.57225602,3343.9,3343.8,0.6]
["bitfinex","ETHUSD",1722432921083,2.99052,3343.9,3343.8,0.6]
["bitfinex","ETHUSD",1722432921291,2.19368342,3344.1,3343.8,0.6]
["bitfinex","ETHUSD",1722432921669,5.44192,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1722432921670,2.99002,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1722432922118,2.19324891,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1722432922119,2.19324891,3344.6,3344.0,0.02886477]
["bitfinex","ETHUSD",1722432922317,2.19324891,3344.6,3343.9,0.05980568]
["bitfinex","ETHUSD",1722432922318,2.99009,3344.4,3343.9,0.05980568]
["bitfinex","ETHUSD",1722432922485,2.99003,3344.5,3344.1,0.02886477]
["bitfinex","ETHUSD",1722432922681,2.19324891,3344.5,3343.8,0.6]
["bitfinex","ETHUSD",1722432922881,8.17366891,3344.3,3344.2,0.02886477]
["bitfinex","ETHUSD",1722432923096,2.99021,3344.3,3343.8,0.6]
["bitfinex","ETHUSD",1722432923284,5.18344566,3344.2,3343.8,0.6]
["bitfinex","ETHUSD",1722432923488,2.99026,3344.2,3343.9,0.02886477]
["bitfinex","ETHUSD",1722432923684,5.98086,3344.0,3343.9,0.02886477]
["bitfinex","ETHUSD",1722432923900,2.99043,3344.0,3343.9,0.22886477]
["bitfinex","ETHUSD",1722432924085,2.99043,3344.0,3343.9,0.2]
["bitfinex","ETHUSD",1722432924487,2.19345338,3344.2,3343.9,0.22886477]
["bitfinex","ETHUSD",1722432924695,2.99043,3344.0,3343.9,0.22886477]
["bitfinex","ETHUSD",1722432924914,5.98086,3344.0,3343.9,0.22886477]
["bitfinex","ETHUSD",1722432925276,5.98086,3344.0,3343.9,0.2]
["bitfinex","ETHUSD",1722432925523,2.99043,3344.0,3343.9,0.2]
["bitfinex","ETHUSD",1722432925892,5.1840589,3344.0,3343.9,0.22897141]
["bitfinex","ETHUSD",1722432926088,2.1936289,3344.0,3343.9,0.22897141]
["bitfinex","ETHUSD",1722432926295,2.99043,3344.0,3343.9,0.2]
["bitfinex","ETHUSD",1722432926490,2.19363555,3344.1,3343.9,0.22897141]
["bitfinex","ETHUSD",1722432926706,5.581332,3344.4,3343.9,0.22897141]
["bitfinex","ETHUSD",1722432926707,2.19363555,3344.3,3343.9,0.22897141]
["bitfinex","ETHUSD",1722432926913,5.18373555,3344.4,3343.9,0.22897141]
["bitfinex","ETHUSD",1722432927109,5.18374555,3344.4,3343.9,0.2]
["bitfinex","ETHUSD",1722432927313,2.9903,3344.2,3344.0,0.02897141]
["bitfinex","ETHUSD",1722432927629,2.19363555,3344.3,3343.9,0.2]
["bitfinex","ETHUSD",1722432927930,2.99011,3344.4,3343.9,0.2]
["bitfinex","ETHUSD",1722432928222,5.18373936,3344.4,3343.9,0.4]
["bitfinex","ETHUSD",1722432928424,5.18373936,3344.4,3344.0,0.02897141]
["bitfinex","ETHUSD",1722432928827,2.99025,3344.2,3344.0,0.02897141]
["bitfinex","ETHUSD",1722432930346,5.98068,3344.1,3344.0,0.02897141]
["bitfinex","ETHUSD",1722432930832,5.98086,3344.0,3343.9,0.4]
["bitfinex","ETHUSD",1722432932732,5.18525314,3344.0,3343.9,0.4]
["bitfinex","ETHUSD",1722432933199,5.98086,3344.0,3343.9,0.4]
["bitfinex","ETHUSD",1722432933805,5.58309745,3344.2,3343.9,0.4]
["bitfinex","ETHUSD",1722432933994,2.19476221,3344.2,3343.9,3.39045]
["bitfinex","ETHUSD",1722432934191,5.97989,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1722432934429,2.19452886,3344.5,3343.9,3.39051]
["bitfinex","ETHUSD",1722432934594,2.99009,3344.4,3343.9,3.39051]
["bitfinex","ETHUSD",1722432934790,2.19452886,3344.5,3344.0,3.1329484]
["bitfinex","ETHUSD",1722432934997,2.19452886,3344.6,3344.0,3.1329484]
["bitfinex","ETHUSD",1722432935191,5.18442886,3344.6,3344.0,3.1329484]
["bitfinex","ETHUSD",1722432935395,5.18442886,3344.6,3344.0,0.1425384]
["bitfinex","ETHUSD",1722432935650,2.19452886,3344.5,3344.0,2.99041]
["bitfinex","ETHUSD",1722432935808,2.19452886,3344.5,3343.9,0.4]
["bitfinex","ETHUSD",1722432935809,2.19452886,3344.6,3344.1,2.99027]
["bitfinex","ETHUSD",1722432936008,9.60452886,3344.7,3344.2,3.1327784]
["bitfinex","ETHUSD",1722432936544,12.59434886,3344.7,3344.2,0.1425384]
["bitfinex","ETHUSD",1722432936746,9.60452886,3344.7,3344.3,2.9901]
["bitfinex","ETHUSD",1722432936906,9.60452886,3344.7,3344.2,3.1327784]
["bitfinex","ETHUSD",1722432936907,10.39981,3344.7,3344.2,3.1327784]
["bitfinex","ETHUSD",1722432937230,10.39981,3344.7,3343.9,3.39045]
["bitfinex","ETHUSD",1722432937231,2.99003,3344.5,3343.9,3.39045]
["bitfinex","ETHUSD",1722432937438,2.99017,3344.3,3344.0,0.1424696]
["bitfinex","ETHUSD",1722432937636,7.41,3344.7,3344.0,0.1424696]
["bitfinex","ETHUSD",1722432937637,2.99026,3344.2,3344.0,0.1424696]
["bitfinex","ETHUSD",1722432937838,2.99034,3344.1,3344.0,0.1424696]
["bitfinex","ETHUSD",1722432938058,5.98068,3344.1,3344.0,0.1424696]
["bitfinex","ETHUSD",1722432938544,5.98086,3344.0,3343.9,0.4]
["bitfinex","ETHUSD",1722432938744,2.99043,3344.0,3343.9,0.4]
["bitfinex","ETHUSD",1722432938927,5.1850271,3344.0,3343.9,0.4]
["bitfinex","ETHUSD",1722432939139,10.5056571,3344.0,3343.9,0.4]
["bitfinex","ETHUSD",1722432939315,10.5056571,3344.0,3343.8,0.6]
["bitfinex","ETHUSD",1722432939316,5.3302,3344.0,3343.8,0.6]
["bitfinex","ETHUSD",1722432939514,8.98104,3343.9,3343.8,0.6]
["bitfinex","ETHUSD",1722432939938,14.96208,3343.9,3343.8,0.6]
["bitfinex","ETHUSD",1722432941227,11.97156,3343.9,3343.8,0.6]
["bitfinex","ETHUSD",1722432941761,18.07198499,3343.9,3343.8,0.6]
["bitfinex","ETHUSD",1722432941932,14.96208,3343.9,3343.8,0.6]
["bitfinex","ETHUSD",1722432942343,11.97156,3343.9,3343.8,0.6]
["bitfinex","ETHUSD",1722432943714,8.98104,3343.9,3343.8,0.6]
["bitfinex","ETHUSD",1722432943957,11.97156,3343.9,3343.8,0.6]
["bitfinex","ETHUSD",1722432944191,11.57161577,3343.9,3343.8,0.6]
["bitfinex","ETHUSD",1722432944465,11.97156,3343.9,3343.8,0.6]
["bitfinex","ETHUSD",1722432945467,14.96208,3343.9,3343.8,0.6]
["bitfinex","ETHUSD",1722432945814,2.99177,3342.5,3342.1,35.0]
["bitfinex","ETHUSD",1722432946016,2.99168,3342.6,3342.2,0.13828805]
["bitfinex","ETHUSD",1722432946260,2.99188,3342.4,3341.7,2.99244]
["bitfinex","ETHUSD",1722432946466,2.99178,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1722432946621,2.99178,3342.5,3341.8,0.13828805]
["bitfinex","ETHUSD",1722432946826,2.9919,3342.4,3341.8,0.13828805]
["bitfinex","ETHUSD",1722432947028,2.9921,3342.2,3341.8,0.13828805]
["bitfinex","ETHUSD",1722432947276,2.9923,3341.9,3341.8,0.13828805]
["bitfinex","ETHUSD",1722432947566,2.99222,3342.0,3341.4,37.99269]
["bitfinex","ETHUSD",1722432947567,2.99223,3342.0,3341.4,37.99269]
["bitfinex","ETHUSD",1722432947769,2.99223,3342.0,3341.8,0.13367845]
["bitfinex","ETHUSD",1722432947925,2.99208,3342.2,3341.4,37.99269]
["bitfinex","ETHUSD",1722432948272,2.99208,3342.2,3341.5,2.99259]
["bitfinex","ETHUSD",1722432948455,2.99208,3342.2,3341.5,3.12626845]
["bitfinex","ETHUSD",1722432948991,2.99213,3342.1,3341.5,3.12626845]
["bitfinex","ETHUSD",1722432949143,2.99187,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1722432949346,2.99187,3342.4,3341.8,2.99232]
["bitfinex","ETHUSD",1722432949773,2.99187,3342.4,3341.9,0.13367845]
["bitfinex","ETHUSD",1722432949934,5.98381,3342.4,3341.9,0.13367845]
["bitfinex","ETHUSD",1722432950278,7.41,3342.5,3341.9,0.13367845]
["bitfinex","ETHUSD",1722432950431,7.41,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1722432950781,2.99159,3342.7,3342.2,0.13435715]
["bitfinex","ETHUSD",1722432950975,2.99184,3342.5,3342.2,0.13435715]
["bitfinex","ETHUSD",1722432951142,2.99173,3342.6,3342.2,0.13435715]
["bitfinex","ETHUSD",1722432951344,2.99172,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1722432951578,2.99172,3342.6,3342.3,0.13435715]
["bitfinex","ETHUSD",1722432951825,2.99151,3342.8,3342.2,2.99198]
["bitfinex","ETHUSD",1722432952096,2.99164,3342.7,3342.0,8.4850594]
["bitfinex","ETHUSD",1722432952300,2.99173,3342.6,3342.3,0.13435715]
["bitfinex","ETHUSD",1722432952595,2.99186,3342.4,3341.7,2.99243]
["bitfinex","ETHUSD",1722432952793,5.9838,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1722432953015,5.9838,3342.4,3341.6,2.261]
["bitfinex","ETHUSD",1722432953016,2.99211,3342.2,3341.6,2.261]
["bitfinex","ETHUSD",1722432953289,2.99211,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1722432953488,2.99215,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1722432953848,2.99215,3342.1,3341.4,2.99268]
["bitfinex","ETHUSD",1722432954248,2.99215,3342.1,3341.5,2.99261]
["bitfinex","ETHUSD",1722432954449,2.99215,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1722432954672,2.99195,3342.3,3341.7,2.99243]
["bitfinex","ETHUSD",1722432954847,10.4018,3342.5,3341.0,2.99311]
["bitfinex","ETHUSD",1722432954848,2.18937041,3342.5,3341.0,2.99311]
["bitfinex","ETHUSD",1722432955052,5.98523,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1722432955247,2.18937041,3342.4,3340.5,3.29392]
["bitfinex","ETHUSD",1722432955248,2.99276,3341.4,3340.5,3.29392]
["bitfinex","ETHUSD",1722432955497,2.99289,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1722432955788,2.99293,3341.2,3340.6,0.00092773]
["bitfinex","ETHUSD",1722432955997,2.99279,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1722432956150,2.99289,3341.3,3340.7,2.9970252]
["bitfinex","ETHUSD",1722432956355,2.99262,3341.6,3340.7,2.99338]
["bitfinex","ETHUSD",1722432956356,2.99274,3341.5,3340.7,2.99338]
["bitfinex","ETHUSD",1722432956551,2.99275,3341.4,3340.7,2.99338]
["bitfinex","ETHUSD",1722432956861,2.99275,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1722432957063,2.993,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1722432957274,2.99261,3341.6,3340.3,35.0]
["bitfinex","ETHUSD",1722432957475,2.99242,3341.8,3341.0,2.9931]
["bitfinex","ETHUSD",1722432957650,2.99225,3342.0,3341.1,0.05985576]
["bitfinex","ETHUSD",1722432957846,2.99205,3342.2,3341.1,0.05985576]
["bitfinex","ETHUSD",1722432957847,2.99205,3342.2,3341.4,2.99268]
["bitfinex","ETHUSD",1722432958088,2.99227,3342.0,3341.4,2.99268]
["bitfinex","ETHUSD",1722432958273,2.99205,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1722432958610,2.99205,3342.2,3340.8,5.31235]
["bitfinex","ETHUSD",1722432958611,2.3336,3342.7,3341.9,2.99223]
["bitfinex","ETHUSD",1722432958758,2.99167,3342.7,3341.9,2.99223]
["bitfinex","ETHUSD",1722432959174,7.51323486,3343.2,3341.9,2.99223]
["bitfinex","ETHUSD",1722432959175,2.99182,3342.5,3341.9,2.99223]
["bitfinex","ETHUSD",1722432959607,2.99182,3342.5,3342.0,0.12097137]
["bitfinex","ETHUSD",1722432959766,2.99162,3342.7,3342.0,3.11319137]
["bitfinex","ETHUSD",1722432959964,2.99177,3342.5,3342.0,3.11311137]
["bitfinex","ETHUSD",1722432960170,2.99186,3342.4,3342.0,0.12097137]
["bitfinex","ETHUSD",1722432960709,5.98259,3343.1,3342.2,2.992]
["bitfinex","ETHUSD",1722432960993,5.98259,3343.1,3342.2,5.98394]
["bitfinex","ETHUSD",1722432960994,2.99127,3343.1,3342.2,5.98394]
["bitfinex","ETHUSD",1722432961203,2.99152,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1722432961401,2.9916,3342.7,3342.3,0.12097137]
["bitfinex","ETHUSD",1722432961809,2.99144,3342.9,3342.0,0.05983788]
["bitfinex","ETHUSD",1722432961986,2.99168,3342.6,3342.4,0.12097137]
["bitfinex","ETHUSD",1722432962167,2.99159,3342.7,3342.0,3.05197786]
["bitfinex","ETHUSD",1722432962370,2.99159,3342.7,3342.5,0.12097137]
["bitfinex","ETHUSD",1722432962561,2.99179,3342.5,3341.9,2.99223]
["bitfinex","ETHUSD",1722432963404,2.99197,3342.3,3341.7,2.99243]
["bitfinex","ETHUSD",1722432963612,2.3336,3343.2,3341.3,2.99278]
["bitfinex","ETHUSD",1722432963613,2.99209,3342.2,3341.3,2.99278]
["bitfinex","ETHUSD",1722432963811,2.99223,3342.0,3341.4,2.99269]
["bitfinex","ETHUSD",1722432963974,2.99209,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1722432964181,2.99219,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722432964504,2.99227,3342.0,3341.3,2.99276]
["bitfinex","ETHUSD",1722432964667,2.99228,3342.0,3341.3,2.99276]
["bitfinex","ETHUSD",1722432965024,10.921,3342.3,3340.5,2.99351]
["bitfinex","ETHUSD",1722432965160,2.99285,3341.3,3340.5,2.99351]
["bitfinex","ETHUSD",1722432965362,2.99285,3341.3,3340.5,2.99349]
["bitfinex","ETHUSD",1722432965662,2.99285,3341.3,3340.3,5.37211]
["bitfinex","ETHUSD",1722432965663,2.99303,3341.1,3340.3,2.99368]
["bitfinex","ETHUSD",1722432965858,2.99318,3341.0,3340.3,2.99366]
["bitfinex","ETHUSD",1722432966594,9.8902,3341.5,3340.3,2.99366]
["bitfinex","ETHUSD",1722432966595,2.99297,3341.2,3340.3,2.99366]
["bitfinex","ETHUSD",1722432966972,9.8902,3341.5,3340.1,2.99384]
["bitfinex","ETHUSD",1722432966973,2.99317,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1722432967303,2.9933,3340.8,3339.9,2.99406]
["bitfinex","ETHUSD",1722432967453,2.9933,3340.8,3340.0,2.99397]
["bitfinex","ETHUSD",1722432967662,2.99321,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1722432968097,2.99312,3341.0,3340.4,2.99356]
["bitfinex","ETHUSD",1722432968296,9.8902,3341.5,3340.0,2.99398]
["bitfinex","ETHUSD",1722432968521,2.99345,3340.7,3340.0,2.99398]
["bitfinex","ETHUSD",1722432968721,2.99367,3340.4,3339.4,3.29487]
["bitfinex","ETHUSD",1722432968926,2.99384,3340.2,3339.4,2.99447]
["bitfinex","ETHUSD",1722432969101,2.99367,3340.4,3338.9,2.9949]
["bitfinex","ETHUSD",1722432969102,2.99367,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1722432969305,9.7971,3340.5,3339.7,2.99426]
["bitfinex","ETHUSD",1722432969610,12.79068,3340.5,3339.9,2.99407]
["bitfinex","ETHUSD",1722432969812,2.99368,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1722432970030,9.7971,3340.5,3339.7,2.99426]
["bitfinex","ETHUSD",1722432970200,9.7971,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1722432970382,7.41,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1722432970583,7.41,3340.5,3340.0,0.05987892]
["bitfinex","ETHUSD",1722432970822,5.35512,3341.1,3340.4,2.99365]
["bitfinex","ETHUSD",1722432971040,10.40295,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1722432971338,10.40295,3341.2,3340.4,2.99362]
["bitfinex","ETHUSD",1722432971641,10.40299,3341.2,3340.7,0.09878471]
["bitfinex","ETHUSD",1722432971782,7.41,3341.2,3340.7,2.99335]
["bitfinex","ETHUSD",1722432971988,7.41,3341.2,3340.3,0.05986861]
["bitfinex","ETHUSD",1722432971989,7.41,3341.2,3340.8,3.09204471]
["bitfinex","ETHUSD",1722432972305,7.41,3341.2,3341.0,2.99302]
["bitfinex","ETHUSD",1722432972530,7.41,3341.2,3340.9,0.09868513]
["bitfinex","ETHUSD",1722432972848,7.41,3341.2,3340.7,2.99331]
["bitfinex","ETHUSD",1722432972985,10.40294,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1722432973187,2.99318,3341.0,3340.8,0.09854437]
["bitfinex","ETHUSD",1722432973502,2.99326,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1722432973704,2.99322,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1722432974082,2.99322,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1722432974354,2.99322,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1722432974589,2.99311,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1722432975098,7.41,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1722432975284,7.41,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1722432975489,7.41,3341.8,3341.3,2.99279]
["bitfinex","ETHUSD",1722432975696,7.41,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1722432975894,2.2891,3341.9,3340.6,0.05985861]
["bitfinex","ETHUSD",1722432976138,2.99245,3341.8,3341.3,0.09890812]
["bitfinex","ETHUSD",1722432976293,2.99228,3342.0,3341.2,2.9929]
["bitfinex","ETHUSD",1722432976496,7.72323835,3342.1,3340.9,2.99314]
["bitfinex","ETHUSD",1722432976497,2.99259,3341.6,3340.9,2.99314]
["bitfinex","ETHUSD",1722432976722,2.99296,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1722432976945,2.9928,3341.4,3341.0,0.09890469]
["bitfinex","ETHUSD",1722432977114,2.99302,3341.1,3340.3,2.9937]
["bitfinex","ETHUSD",1722432977447,2.99302,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1722432977597,2.99288,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1722432977792,2.99294,3341.2,3340.3,2.99371]
["bitfinex","ETHUSD",1722432977999,2.993,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1722432978401,2.2832,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1722432978402,2.99277,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1722432978633,5.27588,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1722432979255,5.27588,3341.5,3340.2,2.367]
["bitfinex","ETHUSD",1722432979256,2.99308,3341.1,3340.4,2.99362]
["bitfinex","ETHUSD",1722432979547,2.2832,3341.5,3339.7,5.3481]
["bitfinex","ETHUSD",1722432979548,2.99348,3340.6,3339.7,5.3481]
["bitfinex","ETHUSD",1722432979706,2.99362,3340.5,3339.8,2.99411]
["bitfinex","ETHUSD",1722432980012,2.99362,3340.5,3339.7,2.9942]
["bitfinex","ETHUSD",1722432980013,2.99376,3340.3,3339.7,2.9942]
["bitfinex","ETHUSD",1722432980617,2.99376,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1722432980815,2.99358,3340.5,3339.7,2.9942]
["bitfinex","ETHUSD",1722432981020,2.99385,3340.2,3339.5,2.9944]
["bitfinex","ETHUSD",1722432981199,2.99365,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1722432981398,2.9938,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1722432981804,2.99383,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1722432982056,2.99394,3340.1,3339.3,2.9946]
["bitfinex","ETHUSD",1722432982202,2.99402,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1722432982408,5.9933,3340.8,3339.6,2.9943]
["bitfinex","ETHUSD",1722432982607,2.9935,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1722432983057,5.98705,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1722432983224,2.4589,3341.4,3340.2,2.99376]
["bitfinex","ETHUSD",1722432983402,2.4589,3341.4,3340.0,2.99397]
["bitfinex","ETHUSD",1722432983608,2.99336,3340.8,3340.0,2.99397]
["bitfinex","ETHUSD",1722432983938,2.99336,3340.8,3339.9,0.05987936]
["bitfinex","ETHUSD",1722432983939,2.99301,3341.2,3340.5,2.99356]
["bitfinex","ETHUSD",1722432984138,2.99296,3341.2,3340.7,2.99335]
["bitfinex","ETHUSD",1722432984305,2.99281,3341.4,3340.7,5.98667]
["bitfinex","ETHUSD",1722432984505,2.99281,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1722432984734,2.99286,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1722432985524,2.99294,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1722432985738,2.99286,3341.3,3340.5,2.99352]
["bitfinex","ETHUSD",1722432985935,2.99304,3341.1,3340.5,5.987]
["bitfinex","ETHUSD",1722432986137,2.99327,3340.9,3340.3,2.99367]
["bitfinex","ETHUSD",1722432986445,2.99339,3340.7,3340.1,2.99384]
["bitfinex","ETHUSD",1722432986619,2.99339,3340.7,3339.9,2.99408]
["bitfinex","ETHUSD",1722432986825,2.99358,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1722432987216,2.99367,3340.4,3339.6,2.3204]
["bitfinex","ETHUSD",1722432987422,2.99358,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1722432987423,2.99376,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1722432987649,2.99376,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1722432988148,2.99358,3340.5,3339.1,2.2875]
["bitfinex","ETHUSD",1722432988149,2.9937,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1722432988350,2.99378,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1722432988506,2.99378,3340.3,3339.9,0.09562927]
["bitfinex","ETHUSD",1722432988707,2.99394,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1722432988965,2.99394,3340.1,3339.5,2.9944]
["bitfinex","ETHUSD",1722432989325,2.99407,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1722432989524,2.9941,3339.9,3339.6,0.09562927]
["bitfinex","ETHUSD",1722432989740,2.9941,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722432990036,2.9941,3339.9,3339.7,0.09562927]
["bitfinex","ETHUSD",1722432990037,2.99419,3339.8,3339.7,0.09562927]
["bitfinex","ETHUSD",1722432990258,2.99419,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1722432990561,2.9941,3339.9,3339.3,0.09602754]
["bitfinex","ETHUSD",1722432990915,2.99419,3339.8,3339.3,0.09602754]
["bitfinex","ETHUSD",1722432991106,2.99419,3339.8,3339.2,2.99465]
["bitfinex","ETHUSD",1722432991454,2.99407,3340.0,3339.4,0.09602754]
["bitfinex","ETHUSD",1722432991653,2.99395,3340.1,3338.9,2.99497]
["bitfinex","ETHUSD",1722432991869,10.40381,3340.3,3339.6,2.99428]
["bitfinex","ETHUSD",1722432992241,10.71678614,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1722432992439,10.71678614,3340.7,3339.1,2.99476]
["bitfinex","ETHUSD",1722432992440,2.99356,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1722432992758,2.99374,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1722432992955,2.99374,3340.3,3340.0,0.08966338]
["bitfinex","ETHUSD",1722432993247,2.99383,3340.3,3340.0,0.08966338]
["bitfinex","ETHUSD",1722432993454,2.99383,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1722432993659,3.30678614,3340.7,3340.1,0.08958781]
["bitfinex","ETHUSD",1722432993817,3.30678614,3340.7,3339.8,2.99417]
["bitfinex","ETHUSD",1722432993818,2.9936,3340.5,3339.9,2.99405]
["bitfinex","ETHUSD",1722432994018,2.9938,3340.3,3339.5,2.99441]
["bitfinex","ETHUSD",1722432994217,2.9938,3340.3,3340.0,0.08958781]
["bitfinex","ETHUSD",1722432994571,2.9938,3340.3,3339.7,2.9942]
["bitfinex","ETHUSD",1722432994728,2.99393,3340.1,3339.5,2.99438]
["bitfinex","ETHUSD",1722432994933,2.9938,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1722432995330,2.99354,3340.6,3339.2,0.05988488]
["bitfinex","ETHUSD",1722432995531,0.31335614,3340.7,3340.2,2.99374]
["bitfinex","ETHUSD",1722432995754,2.99331,3340.8,3340.2,2.99374]
["bitfinex","ETHUSD",1722432996332,2.49,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1722432996536,7.41,3341.0,3340.4,2.99357]
["bitfinex","ETHUSD",1722432996753,10.40312,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1722432997068,2.99326,3340.9,3340.2,5.98753]
["bitfinex","ETHUSD",1722432998078,7.41,3341.4,3341.1,2.99295]
["bitfinex","ETHUSD",1722432998212,2.99249,3341.7,3340.9,2.99316]
["bitfinex","ETHUSD",1722432998213,5.98505,3341.7,3340.9,2.99316]
["bitfinex","ETHUSD",1722432998420,2.99267,3341.5,3341.0,2.99305]
["bitfinex","ETHUSD",1722432998853,2.99267,3341.5,3340.8,2.99323]
["bitfinex","ETHUSD",1722432999159,2.99304,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1722432999362,2.99304,3341.1,3340.3,2.99366]
["bitfinex","ETHUSD",1722432999511,2.99304,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1722432999710,2.99304,3341.1,3340.3,5.98732]
["bitfinex","ETHUSD",1722432999711,2.99316,3341.0,3340.3,5.98732]
["bitfinex","ETHUSD",1722432999941,2.99316,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1722433000154,2.99336,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1722433000667,2.99336,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1722433000859,2.99318,3341.0,3339.9,3.0]
["bitfinex","ETHUSD",1722433001058,2.99318,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1722433001214,2.9932,3340.9,3340.4,2.99359]
["bitfinex","ETHUSD",1722433001421,2.9932,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1722433001657,2.9933,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1722433002317,2.9933,3340.8,3339.6,5.99435]
["bitfinex","ETHUSD",1722433002318,2.99352,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1722433002521,2.99348,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1722433003421,2.99367,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1722433003623,2.99367,3340.4,3339.7,2.99422]
["bitfinex","ETHUSD",1722433003822,7.41,3340.8,3340.4,2.99359]
["bitfinex","ETHUSD",1722433004060,2.99343,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1722433004271,7.41,3340.8,3339.8,2.99417]
["bitfinex","ETHUSD",1722433004272,2.99355,3340.6,3339.8,2.99417]
["bitfinex","ETHUSD",1722433004474,10.40333,3340.8,3340.2,0.08949851]
["bitfinex","ETHUSD",1722433004688,12.89002,3341.1,3340.4,2.99363]
["bitfinex","ETHUSD",1722433004968,10.40302,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1722433005327,2.99329,3340.8,3340.5,0.08949832]
["bitfinex","ETHUSD",1722433005710,2.99329,3340.8,3339.6,3.0]
["bitfinex","ETHUSD",1722433005711,2.99329,3340.8,3340.7,0.08640684]
["bitfinex","ETHUSD",1722433005831,2.99338,3340.7,3340.6,0.08352684]
["bitfinex","ETHUSD",1722433006176,2.99317,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1722433006378,7.41,3341.1,3340.5,2.99348]
["bitfinex","ETHUSD",1722433006576,7.41,3341.1,3340.3,2.9937]
["bitfinex","ETHUSD",1722433006731,10.40303,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1722433006940,7.41,3341.1,3340.5,2.99349]
["bitfinex","ETHUSD",1722433007165,7.41,3341.1,3340.6,0.07239062]
["bitfinex","ETHUSD",1722433007664,10.40308,3341.1,3340.6,0.07239062]
["bitfinex","ETHUSD",1722433007865,2.99313,3341.0,3340.6,0.07239062]
["bitfinex","ETHUSD",1722433008078,10.40302,3341.1,3340.5,2.99347]
["bitfinex","ETHUSD",1722433008227,2.99312,3341.0,3340.5,2.99347]
["bitfinex","ETHUSD",1722433008424,2.99312,3341.0,3340.6,0.07239062]
["bitfinex","ETHUSD",1722433008670,2.99312,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1722433008854,7.41,3341.1,3340.7,0.07239062]
["bitfinex","ETHUSD",1722433009054,7.41,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1722433009427,7.41,3341.1,3340.7,3.06576062]
["bitfinex","ETHUSD",1722433009631,7.41,3341.1,3340.9,2.99312]
["bitfinex","ETHUSD",1722433009831,2.19398234,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1722433010127,2.19398234,3341.6,3341.2,0.07219149]
["bitfinex","ETHUSD",1722433010332,2.19398234,3341.7,3340.5,2.4404]
["bitfinex","ETHUSD",1722433010670,2.99293,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1722433010986,2.99293,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1722433011431,2.99276,3341.4,3340.8,2.99323]
["bitfinex","ETHUSD",1722433011630,2.99266,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1722433012229,2.99276,3341.4,3340.9,2.99313]
["bitfinex","ETHUSD",1722433012425,2.99266,3341.5,3340.9,2.99313]
["bitfinex","ETHUSD",1722433012426,2.99266,3341.5,3340.9,5.98635]
["bitfinex","ETHUSD",1722433012685,2.99266,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1722433012861,5.18795203,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1722433013065,2.19545203,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1722433013232,5.18794203,3341.7,3341.1,5.9859]
["bitfinex","ETHUSD",1722433013431,2.19545203,3341.7,3341.2,2.9929]
["bitfinex","ETHUSD",1722433013632,2.19545203,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1722433013832,9.91843946,3341.9,3341.3,2.99281]
["bitfinex","ETHUSD",1722433014036,7.72298743,3341.9,3341.5,2.9926]
["bitfinex","ETHUSD",1722433014270,7.41,3341.9,3341.5,2.9926]
["bitfinex","ETHUSD",1722433014675,7.41,3341.9,3341.3,2.99281]
["bitfinex","ETHUSD",1722433014968,7.41,3341.9,3341.3,5.98559]
["bitfinex","ETHUSD",1722433014969,10.40232,3341.9,3341.3,5.98559]
["bitfinex","ETHUSD",1722433015170,10.40232,3341.9,3341.3,5.98555]
["bitfinex","ETHUSD",1722433015333,10.40232,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1722433015531,10.40232,3341.9,3340.9,2.99315]
["bitfinex","ETHUSD",1722433015532,2.99258,3341.6,3340.9,2.99315]
["bitfinex","ETHUSD",1722433015756,2.19435122,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1722433016097,2.99263,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1722433016398,2.19435122,3341.7,3341.1,2.99296]
["bitfinex","ETHUSD",1722433016710,2.19435122,3341.8,3341.3,2.99279]
["bitfinex","ETHUSD",1722433016847,10.40232,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1722433017050,10.40232,3341.9,3341.3,2.99279]
["bitfinex","ETHUSD",1722433017251,12.59672122,3341.9,3341.1,2.99294]
["bitfinex","ETHUSD",1722433017504,2.99255,3341.7,3341.4,0.07219149]
["bitfinex","ETHUSD",1722433017802,12.59670122,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1722433017803,10.40235,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1722433017999,7.41,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1722433018153,7.41,3341.9,3341.0,2.2506]
["bitfinex","ETHUSD",1722433018502,7.41,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1722433018701,2.99196,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1722433019152,5.18578187,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1722433019357,2.99209,3342.2,3341.9,0.07219149]
["bitfinex","ETHUSD",1722433019796,2.99212,3342.2,3341.6,2.99252]
["bitfinex","ETHUSD",1722433020088,17.92864556,3342.4,3342.0,0.07219149]
["bitfinex","ETHUSD",1722433020295,17.92864556,3342.4,3342.0,2.99219]
["bitfinex","ETHUSD",1722433020296,12.74305369,3342.4,3342.0,2.99219]
["bitfinex","ETHUSD",1722433020448,15.73492369,3342.4,3341.0,2.2506]
["bitfinex","ETHUSD",1722433020797,2.3762,3342.1,3340.8,2.99326]
["bitfinex","ETHUSD",1722433021009,2.3762,3342.1,3340.5,5.99354]
["bitfinex","ETHUSD",1722433021010,2.99255,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1722433021306,2.99275,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1722433021532,2.99258,3341.6,3341.2,0.07198555]
["bitfinex","ETHUSD",1722433021702,2.99249,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1722433021866,2.99249,3341.7,3340.9,2.99315]
["bitfinex","ETHUSD",1722433021867,2.99249,3341.7,3341.2,2.99291]
["bitfinex","ETHUSD",1722433022070,2.99231,3341.9,3341.2,3.06484555]
["bitfinex","ETHUSD",1722433022269,2.99244,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1722433022484,2.99252,3341.7,3341.2,0.07198555]
["bitfinex","ETHUSD",1722433022686,2.99265,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1722433022895,2.99265,3341.6,3341.3,0.07198555]
["bitfinex","ETHUSD",1722433023212,2.99271,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1722433023565,2.99265,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1722433024011,2.99265,3341.6,3341.0,3.06509555]
["bitfinex","ETHUSD",1722433024181,2.99265,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1722433024384,5.18479252,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1722433024567,5.18479252,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1722433024568,3.0,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1722433024768,12.59474252,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1722433025007,12.59474252,3342.0,3341.2,2.9929]
["bitfinex","ETHUSD",1722433025008,2.99248,3341.8,3341.5,0.07198555]
["bitfinex","ETHUSD",1722433025167,2.19201582,3341.9,3341.5,0.07198555]
["bitfinex","ETHUSD",1722433025373,2.99253,3341.7,3341.0,2.99304]
["bitfinex","ETHUSD",1722433025671,2.9924,3341.8,3341.2,2.99287]
["bitfinex","ETHUSD",1722433025994,2.9924,3341.8,3341.1,0.07198555]
["bitfinex","ETHUSD",1722433026305,2.99245,3341.8,3341.2,0.07198555]
["bitfinex","ETHUSD",1722433026478,2.99245,3341.8,3341.3,2.99282]
["bitfinex","ETHUSD",1722433026678,2.99264,3341.6,3340.3,2.99372]
["bitfinex","ETHUSD",1722433027010,2.99287,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1722433027209,9.60201582,3341.6,3340.5,2.99349]
["bitfinex","ETHUSD",1722433027412,2.9932,3340.9,3340.8,0.07198555]
["bitfinex","ETHUSD",1722433027567,2.9932,3340.9,3340.3,2.99369]
["bitfinex","ETHUSD",1722433027931,2.9932,3340.9,3340.4,0.07198555]
["bitfinex","ETHUSD",1722433028211,2.4224,3341.4,3340.5,2.99354]
["bitfinex","ETHUSD",1722433028212,2.19274146,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1722433028368,2.99306,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1722433028570,2.99306,3341.1,3340.5,2.99349]
["bitfinex","ETHUSD",1722433028797,2.99306,3341.1,3340.6,0.07198555]
["bitfinex","ETHUSD",1722433028982,2.19274146,3341.2,3340.6,0.07198555]
["bitfinex","ETHUSD",1722433028983,2.99293,3341.2,3340.6,0.07198555]
["bitfinex","ETHUSD",1722433029308,2.9929,3341.3,3340.6,0.07198555]
["bitfinex","ETHUSD",1722433029484,2.99309,3341.1,3340.6,0.07198555]
["bitfinex","ETHUSD",1722433029685,2.99311,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1722433029997,5.18618343,3341.3,3340.5,2.99351]
["bitfinex","ETHUSD",1722433030179,7.60846343,3341.4,3340.8,2.99322]
["bitfinex","ETHUSD",1722433030380,2.99294,3341.2,3340.6,2.9934]
["bitfinex","ETHUSD",1722433030580,2.99294,3341.2,3340.7,2.99332]
["bitfinex","ETHUSD",1722433030912,2.19329343,3341.4,3340.9,2.99313]
["bitfinex","ETHUSD",1722433031122,0.31308526,3341.5,3341.2,2.99288]
["bitfinex","ETHUSD",1722433031422,7.41,3341.6,3341.2,2.99288]
["bitfinex","ETHUSD",1722433031627,2.99244,3341.8,3341.3,0.07199237]
["bitfinex","ETHUSD",1722433031839,5.18542573,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1722433032003,5.46201,3341.9,3341.3,2.99279]
["bitfinex","ETHUSD",1722433032334,2.99242,3341.8,3341.4,0.07199237]
["bitfinex","ETHUSD",1722433032482,2.9925,3341.7,3341.4,0.07199237]
["bitfinex","ETHUSD",1722433032689,2.99272,3341.5,3340.6,2.99342]
["bitfinex","ETHUSD",1722433033108,5.18570573,3341.5,3340.7,0.07199237]
["bitfinex","ETHUSD",1722433033325,2.19298573,3341.5,3341.0,2.99306]
["bitfinex","ETHUSD",1722433033536,5.46206,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1722433033537,4.66268573,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1722433033838,2.99245,3341.8,3340.9,2.99313]
["bitfinex","ETHUSD",1722433033991,2.99266,3341.5,3341.0,0.07199237]
["bitfinex","ETHUSD",1722433034190,5.98506,3341.7,3341.0,0.07199237]
["bitfinex","ETHUSD",1722433034424,2.19288785,3341.8,3341.0,0.07199237]
["bitfinex","ETHUSD",1722433034739,2.99293,3341.3,3341.0,0.07199237]
["bitfinex","ETHUSD",1722433034883,2.99302,3341.1,3341.0,0.07199237]
["bitfinex","ETHUSD",1722433035081,2.99311,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1722433035318,2.99301,3341.2,3340.6,2.99679383]
["bitfinex","ETHUSD",1722433035509,2.99302,3341.1,3340.6,2.99679383]
["bitfinex","ETHUSD",1722433035729,2.19288785,3341.3,3340.6,2.99679383]
["bitfinex","ETHUSD",1722433035730,2.99293,3341.3,3340.6,2.99679383]
["bitfinex","ETHUSD",1722433035885,2.99268,3341.5,3340.8,2.99324]
["bitfinex","ETHUSD",1722433035886,5.18556785,3341.5,3340.8,2.99324]
["bitfinex","ETHUSD",1722433036087,2.99285,3341.3,3340.8,2.99327]
["bitfinex","ETHUSD",1722433036287,2.99285,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1722433036519,2.99294,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1722433036836,2.99289,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1722433037240,2.99299,3341.2,3340.4,2.99359]
["bitfinex","ETHUSD",1722433037401,2.99299,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1722433037732,4.50365498,3341.3,3340.5,0.00106182]
["bitfinex","ETHUSD",1722433037940,2.99214,3342.1,3340.0,42.28]
["bitfinex","ETHUSD",1722433037941,2.19465498,3341.5,3341.0,2.99303]
["bitfinex","ETHUSD",1722433038243,2.19465498,3341.6,3340.8,2.99326]
["bitfinex","ETHUSD",1722433038389,2.19465498,3341.8,3341.4,2.99268]
["bitfinex","ETHUSD",1722433038742,2.19465498,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1722433039043,2.19465498,3341.9,3340.9,3.57085971]
["bitfinex","ETHUSD",1722433039044,7.41,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1722433039246,7.41,3342.0,3341.9,5.9846]
["bitfinex","ETHUSD",1722433039449,0.3130547,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1722433039741,2.4422,3343.1,3341.5,3.05247801]
["bitfinex","ETHUSD",1722433039742,2.19465498,3342.8,3342.3,2.99189]
["bitfinex","ETHUSD",1722433039894,2.19465498,3342.7,3342.3,3.19189]
["bitfinex","ETHUSD",1722433040090,2.19465498,3342.8,3342.3,3.19186]
["bitfinex","ETHUSD",1722433040294,2.4422,3343.1,3342.3,3.19186]
["bitfinex","ETHUSD",1722433040494,2.19463712,3342.7,3342.3,3.19186]
["bitfinex","ETHUSD",1722433040727,2.19463712,3342.9,3342.3,0.2]
["bitfinex","ETHUSD",1722433040929,2.19463712,3342.9,3342.4,0.07172469]
["bitfinex","ETHUSD",1722433041131,2.19463712,3342.9,3342.5,2.99168]
["bitfinex","ETHUSD",1722433041338,2.19463712,3343.0,3342.5,2.99168]
["bitfinex","ETHUSD",1722433041639,2.19463712,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1722433041837,2.19463712,3343.0,3342.8,2.99144]
["bitfinex","ETHUSD",1722433042023,2.50766511,3343.2,3342.9,2.99141]
["bitfinex","ETHUSD",1722433042194,0.31302799,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1722433042396,3.31302799,3343.2,3342.9,2.99135]
["bitfinex","ETHUSD",1722433043015,5.50766511,3343.2,3342.9,2.99135]
["bitfinex","ETHUSD",1722433043219,5.50766511,3343.2,3342.4,0.0598305]
["bitfinex","ETHUSD",1722433043220,3.31302799,3343.2,3342.5,2.99173]
["bitfinex","ETHUSD",1722433043457,3.31302799,3343.2,3342.5,2.99174]
["bitfinex","ETHUSD",1722433043656,3.31302799,3343.2,3342.9,2.99138]
["bitfinex","ETHUSD",1722433043809,0.31302799,3343.2,3342.9,2.99138]
["bitfinex","ETHUSD",1722433044501,0.31302799,3343.2,3342.8,2.99145]
["bitfinex","ETHUSD",1722433044944,0.31302799,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1722433045816,0.31302799,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1722433046029,2.9915,3342.9,3342.3,0.2]
["bitfinex","ETHUSD",1722433046328,2.99159,3342.7,3342.3,0.2]
["bitfinex","ETHUSD",1722433046758,2.99177,3342.5,3342.4,0.07086364]
["bitfinex","ETHUSD",1722433046934,5.98354,3342.5,3342.4,0.07086364]
["bitfinex","ETHUSD",1722433047159,5.98372,3342.4,3342.3,0.2]
["bitfinex","ETHUSD",1722433047358,8.17520317,3342.4,3342.3,0.2]
["bitfinex","ETHUSD",1722433047682,5.98372,3342.4,3342.3,0.2]
["bitfinex","ETHUSD",1722433047836,11.56359618,3342.4,3342.3,0.2]
["bitfinex","ETHUSD",1722433048022,11.97558,3342.4,3342.3,0.2]
["bitfinex","ETHUSD",1722433048221,14.23308,3342.4,3342.3,0.2]
["bitfinex","ETHUSD",1722433048426,20.33399249,3342.4,3342.3,0.2]
["bitfinex","ETHUSD",1722433048627,17.22494,3342.4,3342.3,0.2]
["bitfinex","ETHUSD",1722433049243,17.22494,3342.4,3340.4,3.511]
["bitfinex","ETHUSD",1722433049244,2.99235,3341.9,3340.2,0.3004]
["bitfinex","ETHUSD",1722433049423,2.9929,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1722433049756,2.993,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1722433049962,4.44892446,3341.5,3340.7,0.07086364]
["bitfinex","ETHUSD",1722433050268,2.99317,3341.0,3340.4,2.99361]
["bitfinex","ETHUSD",1722433050427,2.99317,3341.0,3340.5,0.12185703]
["bitfinex","ETHUSD",1722433050628,5.18510446,3341.4,3340.6,2.99341]
["bitfinex","ETHUSD",1722433050830,2.19232446,3341.5,3341.1,2.99296]
["bitfinex","ETHUSD",1722433051030,9.60232446,3341.9,3341.4,2.99267]
["bitfinex","ETHUSD",1722433051252,5.18445446,3342.1,3341.4,2.99267]
["bitfinex","ETHUSD",1722433051578,2.9924,3341.8,3341.2,2.99291]
["bitfinex","ETHUSD",1722433051863,2.9924,3341.8,3341.3,0.07086364]
["bitfinex","ETHUSD",1722433051864,2.99264,3341.6,3341.3,0.07086364]
["bitfinex","ETHUSD",1722433052029,2.99243,3341.8,3340.6,2.4222]
["bitfinex","ETHUSD",1722433052030,2.99243,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1722433052226,2.99243,3341.8,3341.2,0.07128214]
["bitfinex","ETHUSD",1722433052227,2.99249,3341.7,3341.2,0.07128214]
["bitfinex","ETHUSD",1722433052430,2.19232446,3341.9,3341.2,0.07128214]
["bitfinex","ETHUSD",1722433052663,2.99226,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1722433052860,5.18529104,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1722433053056,2.99226,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1722433053255,2.99246,3341.8,3341.2,2.99285]
["bitfinex","ETHUSD",1722433053472,2.99246,3341.8,3341.3,0.07128214]
["bitfinex","ETHUSD",1722433053793,2.99226,3342.0,3341.2,2.99285]
["bitfinex","ETHUSD",1722433053948,2.99232,3341.9,3341.4,0.07128214]
["bitfinex","ETHUSD",1722433054146,2.99232,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1722433054350,2.99232,3341.9,3341.0,2.99307]
["bitfinex","ETHUSD",1722433054351,5.98471,3341.9,3341.0,2.99307]
["bitfinex","ETHUSD",1722433054582,2.99232,3341.9,3341.3,0.07128214]
["bitfinex","ETHUSD",1722433054787,2.99232,3341.9,3341.3,2.99278]
["bitfinex","ETHUSD",1722433054952,2.19303104,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722433055156,2.99211,3342.2,3341.7,2.99247]
["bitfinex","ETHUSD",1722433055348,9.91611705,3342.3,3341.5,2.99258]
["bitfinex","ETHUSD",1722433055545,9.91611705,3342.3,3341.8,3.06361214]
["bitfinex","ETHUSD",1722433055788,9.91611705,3342.3,3341.8,2.99236]
["bitfinex","ETHUSD",1722433055967,7.72308601,3342.3,3341.8,2.99236]
["bitfinex","ETHUSD",1722433056168,7.72308601,3342.3,3341.9,0.07128214]
["bitfinex","ETHUSD",1722433056373,7.41,3342.3,3342.0,2.99213]
["bitfinex","ETHUSD",1722433056889,7.41,3342.3,3342.1,0.07128214]
["bitfinex","ETHUSD",1722433057088,2.19289137,3342.7,3342.1,0.07128214]
["bitfinex","ETHUSD",1722433057089,2.99193,3342.4,3342.1,0.07128214]
["bitfinex","ETHUSD",1722433057390,2.99181,3342.5,3342.1,0.07128214]
["bitfinex","ETHUSD",1722433057590,2.99181,3342.5,3341.8,2.99232]
["bitfinex","ETHUSD",1722433058048,2.99181,3342.5,3341.4,3.511]
["bitfinex","ETHUSD",1722433058049,2.99203,3342.3,3341.9,0.07147078]
["bitfinex","ETHUSD",1722433058248,2.99203,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1722433058462,2.99203,3342.3,3341.8,0.07147078]
["bitfinex","ETHUSD",1722433058663,2.99203,3342.3,3341.7,2.99241]
["bitfinex","ETHUSD",1722433058868,2.99187,3342.4,3341.8,3.06383392]
["bitfinex","ETHUSD",1722433059044,2.99187,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1722433059249,2.9918,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1722433059558,5.18453645,3342.6,3342.0,0.07146392]
["bitfinex","ETHUSD",1722433059743,2.99171,3342.6,3342.0,0.07146392]
["bitfinex","ETHUSD",1722433059946,2.99171,3342.6,3341.8,2.99232]
["bitfinex","ETHUSD",1722433059947,2.99186,3342.4,3341.8,2.99232]
["bitfinex","ETHUSD",1722433060148,2.19282645,3342.7,3341.9,2.99227]
["bitfinex","ETHUSD",1722433060405,8.18447645,3342.7,3342.1,2.99206]
["bitfinex","ETHUSD",1722433060695,2.19282645,3342.7,3342.2,0.07149479]
["bitfinex","ETHUSD",1722433060891,7.41,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1722433061100,10.40151,3342.8,3342.2,3.06345479]
["bitfinex","ETHUSD",1722433061268,14.62282645,3342.9,3342.5,0.07149136]
["bitfinex","ETHUSD",1722433061269,2.19282645,3342.9,3342.5,0.07149136]
["bitfinex","ETHUSD",1722433061467,8.18425645,3342.9,3342.3,5.98374]
["bitfinex","ETHUSD",1722433061700,8.18425645,3342.9,3342.4,0.07149136]
["bitfinex","ETHUSD",1722433061898,2.9916,3342.7,3342.4,0.07149136]
["bitfinex","ETHUSD",1722433062227,5.99148,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1722433062501,5.99148,3342.9,3342.5,0.07149136]
["bitfinex","ETHUSD",1722433062672,0.31307335,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1722433063006,0.31307335,3343.0,3342.6,2.99164]
["bitfinex","ETHUSD",1722433063362,0.31307335,3343.0,3342.7,0.07149136]
["bitfinex","ETHUSD",1722433063986,0.31307335,3343.0,3342.2,2.99199]
["bitfinex","ETHUSD",1722433063987,3.30441335,3343.0,3342.2,2.99199]
["bitfinex","ETHUSD",1722433064301,0.31307335,3343.0,3342.3,0.07107969]
["bitfinex","ETHUSD",1722433064501,2.99152,3342.8,3342.3,3.06302969]
["bitfinex","ETHUSD",1722433064700,3.30440335,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1722433064916,3.30440335,3343.0,3342.4,3.06292969]
["bitfinex","ETHUSD",1722433065067,3.30440335,3343.0,3341.9,3.511]
["bitfinex","ETHUSD",1722433065273,0.31307335,3343.0,3342.0,3.12309792]
["bitfinex","ETHUSD",1722433065504,0.31307335,3343.0,3342.6,2.99165]
["bitfinex","ETHUSD",1722433065703,0.31307335,3343.0,3342.6,2.99162]
["bitfinex","ETHUSD",1722433066074,0.31307335,3343.0,3342.7,0.07107969]
["bitfinex","ETHUSD",1722433067166,0.31307335,3343.0,3342.8,2.99149]
["bitfinex","ETHUSD",1722433067578,0.31307335,3343.0,3342.6,2.99161]
["bitfinex","ETHUSD",1722433067835,0.31307335,3343.0,3342.7,3.06265969]
["bitfinex","ETHUSD",1722433068127,0.31307335,3343.0,3342.7,0.07107969]
["bitfinex","ETHUSD",1722433068723,0.31307335,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1722433068724,2.99146,3342.9,3342.4,2.99179]
["bitfinex","ETHUSD",1722433068891,0.31307335,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1722433069087,0.31307335,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1722433069288,0.31307335,3343.0,3342.7,2.99154]
["bitfinex","ETHUSD",1722433069493,0.31307335,3343.0,3342.8,2.99145]
["bitfinex","ETHUSD",1722433069878,0.31307335,3343.0,3342.9,0.07107969]
["bitfinex","ETHUSD",1722433070080,3.30443335,3343.0,3342.4,2.99181]
["bitfinex","ETHUSD",1722433070280,3.30443335,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1722433070281,2.99146,3342.9,3342.5,0.07107969]
["bitfinex","ETHUSD",1722433070509,2.99146,3342.9,3342.4,2.99183]
["bitfinex","ETHUSD",1722433070709,3.30441335,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1722433070893,2.99141,3342.9,3342.4,2.99179]
["bitfinex","ETHUSD",1722433071811,0.31307335,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1722433072023,3.30440335,3343.0,3342.5,0.07107969]
["bitfinex","ETHUSD",1722433072204,3.30440335,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1722433072418,0.31307335,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1722433072611,0.31307335,3343.0,3342.5,0.07107969]
["bitfinex","ETHUSD",1722433073135,0.31307335,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1722433073315,0.31307335,3343.0,3342.6,3.06271969]
["bitfinex","ETHUSD",1722433073524,0.31307335,3343.0,3342.8,2.99145]
["bitfinex","ETHUSD",1722433073713,0.31307335,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1722433074024,0.31307335,3343.0,3342.9,3.06222561]
["bitfinex","ETHUSD",1722433074228,0.31307335,3343.0,3342.9,3.26222561]
["bitfinex","ETHUSD",1722433075240,0.31307335,3343.0,3342.9,6.25363561]
["bitfinex","ETHUSD",1722433075540,19.84,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1722433075904,19.84,3343.6,3343.3,2.99098]
["bitfinex","ETHUSD",1722433076227,2.99064,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1722433076403,0.31299912,3343.9,3343.4,0.07065791]
["bitfinex","ETHUSD",1722433076608,3.30355912,3343.9,3343.3,2.99097]
["bitfinex","ETHUSD",1722433076813,5.99061,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1722433077018,2.99077,3343.7,3342.9,2.834]
["bitfinex","ETHUSD",1722433077434,2.9908,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1722433077631,8.9813,3343.8,3343.2,0.07013445]
["bitfinex","ETHUSD",1722433077833,5.99061,3343.8,3343.2,0.07013445]
["bitfinex","ETHUSD",1722433078118,5.99061,3343.8,3343.2,3.06121445]
["bitfinex","ETHUSD",1722433078346,3.0,3343.8,3343.2,3.06121445]
["bitfinex","ETHUSD",1722433078662,3.0,3343.8,3343.4,2.99091]
["bitfinex","ETHUSD",1722433079011,0.31299912,3343.9,3343.5,0.07013445]
["bitfinex","ETHUSD",1722433079216,3.30356912,3343.9,3343.5,0.07013445]
["bitfinex","ETHUSD",1722433079414,0.31299912,3343.9,3343.0,0.05982245]
["bitfinex","ETHUSD",1722433079666,0.31299912,3343.9,3343.5,2.99084]
["bitfinex","ETHUSD",1722433080156,0.31299912,3343.9,3343.5,2.9908]
["bitfinex","ETHUSD",1722433080364,0.31299912,3343.9,3343.6,2.99077]
["bitfinex","ETHUSD",1722433080524,0.31299912,3343.9,3343.7,2.99068]
["bitfinex","ETHUSD",1722433080728,0.31299912,3343.9,3343.6,0.07013445]
["bitfinex","ETHUSD",1722433080922,0.31299912,3343.9,3343.7,5.98131]
["bitfinex","ETHUSD",1722433081130,0.31299912,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1722433081363,0.31299912,3343.9,3343.8,3.0604842]
["bitfinex","ETHUSD",1722433081666,0.31299912,3343.9,3343.8,0.0698842]
["bitfinex","ETHUSD",1722433081861,0.31299912,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1722433082051,0.31299912,3343.9,3343.8,0.0698842]
["bitfinex","ETHUSD",1722433082252,0.31299912,3343.9,3343.4,2.99091]
["bitfinex","ETHUSD",1722433082458,0.31299912,3343.9,3343.3,2.634]
["bitfinex","ETHUSD",1722433082459,0.31299912,3343.9,3343.5,3.0607042]
["bitfinex","ETHUSD",1722433082654,0.31299912,3343.9,3343.6,2.99073]
["bitfinex","ETHUSD",1722433082952,0.31299912,3343.9,3343.7,2.99069]
["bitfinex","ETHUSD",1722433083137,3.0,3344.1,3343.7,3.0605742]
["bitfinex","ETHUSD",1722433083343,2.99025,3344.2,3343.7,3.0605742]
["bitfinex","ETHUSD",1722433083667,2.99025,3344.2,3343.7,0.0698842]
["bitfinex","ETHUSD",1722433083668,2.99038,3344.1,3343.7,0.0698842]
["bitfinex","ETHUSD",1722433083866,2.99038,3344.1,3343.5,2.99079]
["bitfinex","ETHUSD",1722433084081,2.99038,3344.1,3343.6,0.0698842]
["bitfinex","ETHUSD",1722433084237,2.99025,3344.2,3343.6,0.0698842]
["bitfinex","ETHUSD",1722433084447,5.98057,3344.2,3343.6,2.99072]
["bitfinex","ETHUSD",1722433084632,5.98057,3344.2,3343.7,0.0698842]
["bitfinex","ETHUSD",1722433084633,2.99025,3344.2,3343.7,0.0698842]
["bitfinex","ETHUSD",1722433084967,0.31295677,3344.4,3343.3,2.634]
["bitfinex","ETHUSD",1722433085137,2.9906,3343.9,3343.8,0.06980538]
["bitfinex","ETHUSD",1722433085341,5.50199887,3344.4,3343.3,2.634]
["bitfinex","ETHUSD",1722433085342,2.99043,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1722433085573,2.9902,3344.3,3343.8,0.06980538]
["bitfinex","ETHUSD",1722433085728,2.99034,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1722433085934,2.99043,3344.0,3343.9,0.06980538]
["bitfinex","ETHUSD",1722433086578,2.99052,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722433086724,5.98104,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722433086928,5.98104,3343.9,3343.8,0.26980538]
["bitfinex","ETHUSD",1722433087399,11.16951845,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722433087743,8.98104,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722433088035,5.99052,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722433088233,8.98104,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722433089102,5.99052,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722433089477,3.0,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722433089680,2.99021,3344.3,3343.8,0.2]
["bitfinex","ETHUSD",1722433090021,2.99021,3344.3,3343.9,0.06969224]
["bitfinex","ETHUSD",1722433090378,5.98045,3344.3,3343.9,0.06969224]
["bitfinex","ETHUSD",1722433090620,0.31295677,3344.4,3343.9,0.06969224]
["bitfinex","ETHUSD",1722433090621,3.30307677,3344.4,3343.9,0.06969224]
["bitfinex","ETHUSD",1722433090817,3.30307677,3344.4,3343.9,3.06020224]
["bitfinex","ETHUSD",1722433091182,2.99016,3344.3,3343.9,0.06969224]
["bitfinex","ETHUSD",1722433091897,2.99016,3344.3,3343.8,3.19056]
["bitfinex","ETHUSD",1722433092106,2.99016,3344.3,3343.9,0.06964425]
["bitfinex","ETHUSD",1722433092322,2.94016,3344.3,3343.9,0.06964425]
["bitfinex","ETHUSD",1722433093118,0.31295677,3344.4,3343.9,3.06011425]
["bitfinex","ETHUSD",1722433093529,0.31295677,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1722433093725,0.31295677,3344.4,3343.9,3.06011425]
["bitfinex","ETHUSD",1722433094024,0.31295677,3344.4,3343.9,2.99045]
["bitfinex","ETHUSD",1722433094177,0.31295677,3344.4,3344.0,0.06964425]
["bitfinex","ETHUSD",1722433094374,3.30302677,3344.4,3344.0,0.06964425]
["bitfinex","ETHUSD",1722433095126,0.31295677,3344.4,3344.0,0.06964425]
["bitfinex","ETHUSD",1722433095631,0.31295677,3344.4,3344.0,3.06002425]
["bitfinex","ETHUSD",1722433096007,0.31295677,3344.4,3344.0,3.06000425]
["bitfinex","ETHUSD",1722433096294,0.31295677,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1722433096491,3.0,3344.7,3344.3,2.99011]
["bitfinex","ETHUSD",1722433096693,3.0,3344.7,3344.4,0.06948662]
["bitfinex","ETHUSD",1722433096899,7.41,3344.8,3344.4,3.05954662]
["bitfinex","ETHUSD",1722433097140,7.41,3344.8,3344.6,2.98988]
["bitfinex","ETHUSD",1722433097288,0.01008042,3345.0,3344.8,2.98966]
["bitfinex","ETHUSD",1722433097623,0.01008042,3345.0,3344.9,0.06939069]
["bitfinex","ETHUSD",1722433097986,0.01008042,3345.0,3344.9,6.04863069]
["bitfinex","ETHUSD",1722433098292,0.01008042,3345.0,3344.9,11.67225069]
["bitfinex","ETHUSD",1722433098503,0.01008042,3345.0,3344.9,14.47325069]
["bitfinex","ETHUSD",1722433098707,0.01008042,3345.0,3344.9,11.48363069]
["bitfinex","ETHUSD",1722433099141,0.01008042,3345.0,3344.9,14.47325069]
["bitfinex","ETHUSD",1722433099284,0.01008042,3345.0,3344.9,49.47325069]
["bitfinex","ETHUSD",1722433099486,0.01008042,3345.0,3344.9,46.48363069]
["bitfinex","ETHUSD",1722433100079,0.01008042,3345.0,3344.9,49.47325069]
["bitfinex","ETHUSD",1722433100280,0.01008042,3345.0,3344.9,52.46287069]
["bitfinex","ETHUSD",1722433101324,0.01008042,3345.0,3344.9,49.47325069]
["bitfinex","ETHUSD",1722433104436,0.01008042,3345.0,3344.9,49.47325069]
["bitfinex","ETHUSD",1722433104642,0.01008042,3345.0,3344.9,45.93363069]
["bitfinex","ETHUSD",1722433104808,0.01008042,3345.0,3344.9,48.92325069]
["bitfinex","ETHUSD",1722433105597,0.01008042,3345.0,3344.9,45.93363069]
["bitfinex","ETHUSD",1722433105840,0.01008042,3345.0,3344.9,3.05901069]
["bitfinex","ETHUSD",1722433106267,0.01008042,3345.0,3344.9,0.06939069]
["bitfinex","ETHUSD",1722433106559,0.01008042,3345.0,3344.0,2.99037]
["bitfinex","ETHUSD",1722433106560,2.98968,3344.9,3344.0,2.99037]
["bitfinex","ETHUSD",1722433106758,2.98968,3344.9,3344.1,2.99033]
["bitfinex","ETHUSD",1722433106958,2.98981,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1722433107263,0.01008042,3345.0,3344.3,2.9901]
["bitfinex","ETHUSD",1722433107497,0.01008042,3345.0,3343.8,2.834]
["bitfinex","ETHUSD",1722433107673,0.01008042,3345.0,3344.6,2.98984]
["bitfinex","ETHUSD",1722433107832,2.98973,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1722433108160,2.99961042,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1722433108361,0.01008042,3345.0,3344.3,2.99012]
["bitfinex","ETHUSD",1722433108666,2.98963,3344.9,3344.3,2.99012]
["bitfinex","ETHUSD",1722433109024,2.98963,3344.9,3344.1,2.99031]
["bitfinex","ETHUSD",1722433109237,2.9898,3344.8,3343.9,2.99048]
["bitfinex","ETHUSD",1722433109440,2.98995,3344.6,3343.9,2.99048]
["bitfinex","ETHUSD",1722433109641,2.98988,3344.7,3344.0,3.05044371]
["bitfinex","ETHUSD",1722433110368,2.98988,3344.7,3344.0,0.06002371]
["bitfinex","ETHUSD",1722433110721,0.01008042,3345.0,3343.8,0.2]
["bitfinex","ETHUSD",1722433110722,2.9901,3344.4,3343.8,0.2]
["bitfinex","ETHUSD",1722433110929,2.429,3344.5,3344.1,0.06002371]
["bitfinex","ETHUSD",1722433111149,2.99041,3344.1,3343.8,0.2]
["bitfinex","ETHUSD",1722433111471,2.99017,3344.3,3343.8,0.2]
["bitfinex","ETHUSD",1722433111767,11.44156,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722433112127,14.44156,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722433112875,11.45104,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722433113177,5.47,3343.9,3343.8,0.2]
["bitfinex","ETHUSD",1722433113323,2.3577,3344.4,3343.8,0.2]
["bitfinex","ETHUSD",1722433113524,2.9904,3344.1,3343.8,0.2]
["bitfinex","ETHUSD",1722433113785,2.99019,3344.3,3343.8,0.2]
["bitfinex","ETHUSD",1722433113924,2.99036,3344.1,3343.8,0.2]
["bitfinex","ETHUSD",1722433114265,0.3128957,3344.3,3343.8,3.19054]
["bitfinex","ETHUSD",1722433114469,0.3128957,3344.3,3343.8,0.2]
["bitfinex","ETHUSD",1722433114680,0.3128957,3344.3,3343.9,2.99046]
["bitfinex","ETHUSD",1722433114963,7.41,3344.6,3344.2,2.99025]
["bitfinex","ETHUSD",1722433115168,2.98948,3345.1,3344.0,2.69380474]
["bitfinex","ETHUSD",1722433115339,0.32300703,3345.0,3344.2,0.05980474]
["bitfinex","ETHUSD",1722433115679,2.98984,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1722433115963,2.98995,3344.6,3344.0,2.99042]
["bitfinex","ETHUSD",1722433116163,2.98995,3344.6,3343.8,3.19054]
["bitfinex","ETHUSD",1722433116550,2.99014,3344.4,3343.8,0.2]
["bitfinex","ETHUSD",1722433116864,2.99014,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1722433117064,2.98995,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1722433117372,2.98998,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1722433117995,2.98998,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1722433117996,2.99014,3344.4,3343.7,2.99068]
["bitfinex","ETHUSD",1722433118200,2.99016,3344.3,3343.7,2.99068]
["bitfinex","ETHUSD",1722433118599,2.98979,3344.8,3343.5,2.4085]
["bitfinex","ETHUSD",1722433118894,2.98963,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1722433119097,3.31254703,3345.0,3344.4,2.99002]
["bitfinex","ETHUSD",1722433119298,3.31254703,3345.0,3343.8,2.99057]
["bitfinex","ETHUSD",1722433119471,3.31254703,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1722433119649,3.31254703,3345.0,3344.2,2.99022]
["bitfinex","ETHUSD",1722433119650,3.31259703,3345.0,3344.2,2.99018]
["bitfinex","ETHUSD",1722433119857,3.31259703,3345.0,3344.5,0.06012647]
["bitfinex","ETHUSD",1722433119858,2.98963,3344.9,3344.5,0.06012647]
["bitfinex","ETHUSD",1722433120093,2.98963,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1722433120302,2.98963,3344.9,3344.4,0.06012647]
["bitfinex","ETHUSD",1722433120597,2.9898,3344.7,3344.4,0.06012647]
["bitfinex","ETHUSD",1722433120752,2.9899,3344.6,3344.4,0.06012647]
["bitfinex","ETHUSD",1722433120953,2.9899,3344.6,3343.6,2.634]
["bitfinex","ETHUSD",1722433120954,2.9898,3344.7,3344.6,0.2]
["bitfinex","ETHUSD",1722433121154,0.32300703,3345.0,3344.6,0.2]
["bitfinex","ETHUSD",1722433121599,0.32300703,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1722433121600,0.01008042,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1722433121777,0.01008042,3345.0,3344.9,6.03902962]
["bitfinex","ETHUSD",1722433121977,0.01008042,3345.0,3344.9,8.67302962]
["bitfinex","ETHUSD",1722433122186,0.01008042,3345.0,3344.9,8.73315609]
["bitfinex","ETHUSD",1722433122573,0.01008042,3345.0,3344.9,6.09915609]
["bitfinex","ETHUSD",1722433122970,0.01008042,3345.0,3344.9,3.04974647]
["bitfinex","ETHUSD",1722433123171,0.01008042,3345.0,3344.9,0.06012647]
["bitfinex","ETHUSD",1722433123561,0.01008042,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1722433123875,0.01008042,3345.0,3344.9,0.06012647]
["bitfinex","ETHUSD",1722433124213,0.01008042,3345.0,3344.9,6.03936647]
["bitfinex","ETHUSD",1722433124556,0.01008042,3345.0,3344.9,6.09915521]
["bitfinex","ETHUSD",1722433124804,0.01008042,3345.0,3344.9,6.03936647]
["bitfinex","ETHUSD",1722433125189,0.01008042,3345.0,3344.9,3.04974647]
["bitfinex","ETHUSD",1722433126316,0.01008042,3345.0,3344.9,6.09915435]
["bitfinex","ETHUSD",1722433126738,0.01008042,3345.0,3344.9,8.73315435]
["bitfinex","ETHUSD",1722433127385,0.01008042,3345.0,3344.9,3.10953435]
["bitfinex","ETHUSD",1722433127718,0.01008042,3345.0,3344.9,6.03936647]
["bitfinex","ETHUSD",1722433127892,0.01008042,3345.0,3344.9,6.09915043]
["bitfinex","ETHUSD",1722433128611,0.01008042,3345.0,3344.9,6.03936647]
["bitfinex","ETHUSD",1722433128980,0.01008042,3345.0,3344.9,11.05464846]
["bitfinex","ETHUSD",1722433129327,0.01008042,3345.0,3344.9,20.72410647]
["bitfinex","ETHUSD",1722433132099,0.01008042,3345.0,3344.9,17.73448647]
["bitfinex","ETHUSD",1722433132295,0.01008042,3345.0,3344.9,20.72410647]
["bitfinex","ETHUSD",1722433133306,0.01008042,3345.0,3344.9,20.92410647]
["bitfinex","ETHUSD",1722433136767,0.01008042,3345.0,3344.9,17.93448647]
["bitfinex","ETHUSD",1722433137044,0.01008042,3345.0,3344.9,20.92410647]
["bitfinex","ETHUSD",1722433137250,0.01008042,3345.0,3344.9,20.90873928]
["bitfinex","ETHUSD",1722433138844,0.01630109,3345.5,3345.4,16.92768]
["bitfinex","ETHUSD",1722433139009,0.01630109,3345.5,3345.4,17.47768]
["bitfinex","ETHUSD",1722433139210,0.01630109,3345.5,3345.4,17.51946666]
["bitfinex","ETHUSD",1722433139412,0.01630109,3345.5,3345.4,14.53029666]
["bitfinex","ETHUSD",1722433140235,0.01630109,3345.5,3345.4,9.20412666]
["bitfinex","ETHUSD",1722433140764,0.01630109,3345.5,3345.4,12.19329666]
["bitfinex","ETHUSD",1722433141065,0.01630109,3345.5,3345.4,9.20412666]
["bitfinex","ETHUSD",1722433142271,0.01630109,3345.5,3345.4,12.19329666]
["bitfinex","ETHUSD",1722433142931,0.01630109,3345.5,3345.4,15.19329666]
["bitfinex","ETHUSD",1722433143137,0.01630109,3345.5,3345.4,12.20412666]
["bitfinex","ETHUSD",1722433143338,0.01630109,3345.5,3345.4,9.57012666]
["bitfinex","ETHUSD",1722433143906,0.01630109,3345.5,3345.4,0.04178666]
["bitfinex","ETHUSD",1722433144568,5.32599,3345.4,3344.9,0.4]
["bitfinex","ETHUSD",1722433146178,2.3368,3345.4,3344.9,0.4]
["bitfinex","ETHUSD",1722433146324,2.3368,3345.4,3344.9,3.38962]
["bitfinex","ETHUSD",1722433146520,2.3368,3345.4,3344.9,0.4]
["bitfinex","ETHUSD",1722433146521,5.32598,3345.4,3344.9,0.4]
["bitfinex","ETHUSD",1722433146766,2.98936,3345.2,3344.9,0.4]
["bitfinex","ETHUSD",1722433147539,5.32598,3345.4,3344.9,0.4]
["bitfinex","ETHUSD",1722433147855,2.98937,3345.2,3344.9,0.4]
["bitfinex","ETHUSD",1722433148578,2.9895,3345.1,3344.9,0.4]
["bitfinex","ETHUSD",1722433148731,2.98953,3345.0,3344.9,0.4]
["bitfinex","ETHUSD",1722433148943,5.97906,3345.0,3344.9,0.4]
["bitfinex","ETHUSD",1722433149339,2.98953,3345.0,3344.9,0.4]
["bitfinex","ETHUSD",1722433149685,2.3368,3345.4,3344.9,0.4]
["bitfinex","ETHUSD",1722433149900,2.3368,3345.4,3345.0,2.98948]
["bitfinex","ETHUSD",1722433150092,2.3368,3345.4,3344.9,0.4]
["bitfinex","ETHUSD",1722433150093,0.01630109,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1722433150299,0.01630109,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1722433150592,0.01630109,3345.5,3345.4,3.02974982]
["bitfinex","ETHUSD",1722433151754,0.01630109,3345.5,3345.4,6.01891982]
["bitfinex","ETHUSD",1722433152965,0.01630109,3345.5,3345.4,6.0786952]
["bitfinex","ETHUSD",1722433153282,0.01630109,3345.5,3345.4,6.01891982]
["bitfinex","ETHUSD",1722433153688,0.01630109,3345.5,3345.4,6.07869514]
["bitfinex","ETHUSD",1722433154487,0.01630109,3345.5,3345.4,6.07869517]
["bitfinex","ETHUSD",1722433154671,0.01630109,3345.5,3345.4,9.61786517]
["bitfinex","ETHUSD",1722433154871,0.01630109,3345.5,3345.4,18.24103517]
["bitfinex","ETHUSD",1722433155216,0.01630109,3345.5,3345.4,15.25186517]
["bitfinex","ETHUSD",1722433156704,0.01630109,3345.5,3345.4,18.24103517]
["bitfinex","ETHUSD",1722433156923,0.01630109,3345.5,3345.4,20.52823517]
["bitfinex","ETHUSD",1722433157124,0.01630109,3345.5,3345.4,55.52823517]
["bitfinex","ETHUSD",1722433158397,0.01630109,3345.5,3345.4,52.47928982]
["bitfinex","ETHUSD",1722433158794,0.01630109,3345.5,3345.4,50.19208982]
["bitfinex","ETHUSD",1722433159415,0.01630109,3345.5,3345.4,41.56891982]
["bitfinex","ETHUSD",1722433159942,0.01630109,3345.5,3345.4,6.01891982]
["bitfinex","ETHUSD",1722433161140,0.31280184,3346.3,3345.4,8.14347982]
["bitfinex","ETHUSD",1722433161460,2.279,3347.2,3346.2,2.98844]
["bitfinex","ETHUSD",1722433161606,0.31276011,3346.7,3346.5,2.98813]
["bitfinex","ETHUSD",1722433161804,0.31276011,3346.7,3346.3,0.0388271]
["bitfinex","ETHUSD",1722433162160,0.31276011,3346.7,3345.5,3.0]
["bitfinex","ETHUSD",1722433162161,2.66936011,3346.7,3346.6,0.03710368]
["bitfinex","ETHUSD",1722433162315,2.66936011,3346.7,3346.0,2.98857]
["bitfinex","ETHUSD",1722433162501,2.66936011,3346.7,3346.1,0.03710368]
["bitfinex","ETHUSD",1722433162701,2.66936011,3346.7,3345.5,3.0]
["bitfinex","ETHUSD",1722433162907,2.66936011,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1722433163153,2.66936011,3346.7,3346.0,2.98864]
["bitfinex","ETHUSD",1722433163320,2.66936011,3346.7,3346.1,2.98853]
["bitfinex","ETHUSD",1722433163524,2.66936011,3346.7,3346.5,2.98811]
["bitfinex","ETHUSD",1722433163721,2.66936011,3346.7,3346.6,0.03568572]
["bitfinex","ETHUSD",1722433164129,2.66936011,3346.7,3346.6,3.02378572]
["bitfinex","ETHUSD",1722433164318,2.66936011,3346.7,3346.6,0.03568572]
["bitfinex","ETHUSD",1722433164515,2.66936011,3346.7,3346.6,3.02378572]
["bitfinex","ETHUSD",1722433165130,0.31276011,3346.7,3346.6,6.01188572]
["bitfinex","ETHUSD",1722433167374,0.31276011,3346.7,3346.6,8.99998572]
["bitfinex","ETHUSD",1722433167545,0.1470585,3347.8,3346.6,8.99998572]
["bitfinex","ETHUSD",1722433167546,0.1470585,3347.8,3347.4,2.98733]
["bitfinex","ETHUSD",1722433167752,0.1470585,3347.8,3347.5,0.03535057]
["bitfinex","ETHUSD",1722433168076,0.1470585,3347.8,3346.5,2.634]
["bitfinex","ETHUSD",1722433168077,0.1470585,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1722433168272,3.1341285,3347.8,3346.9,2.98783]
["bitfinex","ETHUSD",1722433168447,3.1341285,3347.8,3347.2,0.03535057]
["bitfinex","ETHUSD",1722433168645,3.1341285,3347.8,3346.5,37.634]
["bitfinex","ETHUSD",1722433168984,0.31268688,3347.7,3346.6,0.03535057]
["bitfinex","ETHUSD",1722433169281,0.31268688,3347.7,3347.4,2.98732]
["bitfinex","ETHUSD",1722433169433,0.31268688,3347.7,3346.6,0.03535057]
["bitfinex","ETHUSD",1722433169630,2.98739,3347.5,3346.1,3.0]
["bitfinex","ETHUSD",1722433169883,2.98757,3347.2,3346.7,0.03408419]
["bitfinex","ETHUSD",1722433170045,2.4967,3347.3,3346.3,2.634]
["bitfinex","ETHUSD",1722433170244,2.4967,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1722433170450,0.31268688,3347.7,3346.7,2.634]
["bitfinex","ETHUSD",1722433170671,0.31268688,3347.7,3347.0,0.03273924]
["bitfinex","ETHUSD",1722433170833,2.4704,3347.6,3346.4,2.98827]
["bitfinex","ETHUSD",1722433171035,2.98746,3347.4,3347.1,0.03273924]
["bitfinex","ETHUSD",1722433171368,2.4704,3347.6,3347.2,0.03273924]
["bitfinex","ETHUSD",1722433171676,2.4704,3347.6,3347.2,2.98754]
["bitfinex","ETHUSD",1722433171891,2.4704,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1722433172068,2.4704,3347.6,3346.8,2.9879]
["bitfinex","ETHUSD",1722433172237,5.45761,3347.6,3347.1,0.03273924]
["bitfinex","ETHUSD",1722433172552,5.45766,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1722433172750,2.4704,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1722433173138,2.4704,3347.6,3346.9,0.05975649]
["bitfinex","ETHUSD",1722433173335,2.4704,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1722433173591,0.31268688,3347.7,3347.5,3.01999656]
["bitfinex","ETHUSD",1722433173736,0.31268688,3347.7,3347.6,5.97442]
["bitfinex","ETHUSD",1722433174142,0.31268688,3347.7,3347.6,3.01997656]
["bitfinex","ETHUSD",1722433175476,0.31268688,3347.7,3347.6,0.03276656]
["bitfinex","ETHUSD",1722433175884,0.31268688,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1722433176237,0.31268688,3347.7,3347.5,0.03276656]
["bitfinex","ETHUSD",1722433176680,3.29980688,3347.7,3347.2,0.2]
["bitfinex","ETHUSD",1722433176889,3.29980688,3347.7,3347.6,0.03258216]
["bitfinex","ETHUSD",1722433176890,0.31268688,3347.7,3347.6,0.03258216]
["bitfinex","ETHUSD",1722433177039,0.31268688,3347.7,3347.2,3.18756]
["bitfinex","ETHUSD",1722433177640,0.31268688,3347.7,3347.3,3.02004899]
["bitfinex","ETHUSD",1722433177841,0.31268688,3347.7,3347.3,0.03258899]
["bitfinex","ETHUSD",1722433178086,0.31268688,3347.7,3347.5,2.98729]
["bitfinex","ETHUSD",1722433178248,0.31268688,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1722433178441,0.31268688,3347.7,3347.6,3.01979899]
["bitfinex","ETHUSD",1722433178767,0.31268688,3347.7,3347.6,0.03258899]
["bitfinex","ETHUSD",1722433178974,0.31268688,3347.7,3347.2,3.1875]
["bitfinex","ETHUSD",1722433179177,0.31268688,3347.7,3347.3,3.02006899]
["bitfinex","ETHUSD",1722433180196,0.31268688,3347.7,3347.3,0.03258899]
["bitfinex","ETHUSD",1722433180559,0.31268688,3347.7,3347.2,3.38756]
["bitfinex","ETHUSD",1722433180761,0.31268688,3347.7,3347.4,0.03258899]
["bitfinex","ETHUSD",1722433180964,0.31268688,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1722433181162,0.31268688,3347.7,3347.6,0.03256852]
["bitfinex","ETHUSD",1722433181363,0.31268688,3347.7,3347.6,3.01977852]
["bitfinex","ETHUSD",1722433182510,0.31268688,3347.7,3347.6,0.03256852]
["bitfinex","ETHUSD",1722433183624,0.31268688,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1722433183772,0.31268688,3347.7,3347.6,0.03256852]
["bitfinex","ETHUSD",1722433184107,0.31268688,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1722433184275,0.31268688,3347.7,3347.6,3.01977852]
["bitfinex","ETHUSD",1722433184477,0.31268688,3347.7,3347.6,0.03256852]
["bitfinex","ETHUSD",1722433184803,0.31268688,3347.7,3347.5,2.98729]
["bitfinex","ETHUSD",1722433185167,0.31268688,3347.7,3347.6,0.03256852]
["bitfinex","ETHUSD",1722433185936,0.31268688,3347.7,3347.6,3.01977852]
["bitfinex","ETHUSD",1722433186814,0.31268688,3347.7,3347.6,0.03256852]
["bitfinex","ETHUSD",1722433187314,0.31268688,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1722433187718,0.31268688,3347.7,3347.5,0.03256852]
["bitfinex","ETHUSD",1722433187914,0.31268688,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1722433188122,0.31268688,3347.7,3347.6,5.97442]
["bitfinex","ETHUSD",1722433188413,0.31268688,3347.7,3347.6,6.00698852]
["bitfinex","ETHUSD",1722433188615,0.1470585,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722433189018,0.1470585,3347.8,3347.7,5.97424]
["bitfinex","ETHUSD",1722433189227,0.1470585,3347.8,3347.7,6.00680852]
["bitfinex","ETHUSD",1722433189587,0.45969586,3347.8,3347.7,6.00680852]
["bitfinex","ETHUSD",1722433189997,0.45969586,3347.8,3347.7,3.01968852]
["bitfinex","ETHUSD",1722433190381,0.45969586,3347.8,3347.7,0.03256852]
["bitfinex","ETHUSD",1722433190600,0.45969586,3347.8,3347.2,0.4]
["bitfinex","ETHUSD",1722433190797,0.45969586,3347.8,3347.6,2.98713]
["bitfinex","ETHUSD",1722433191002,0.45969586,3347.8,3347.7,3.01963731]
["bitfinex","ETHUSD",1722433191633,0.45969586,3347.8,3347.7,0.03251731]
["bitfinex","ETHUSD",1722433191834,2.84179586,3347.8,3347.7,0.03251731]
["bitfinex","ETHUSD",1722433191982,0.45969586,3347.8,3347.5,2.98724]
["bitfinex","ETHUSD",1722433192184,0.45969586,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722433192619,0.45969586,3347.8,3347.7,3.01954171]
["bitfinex","ETHUSD",1722433192883,0.45969586,3347.8,3347.7,6.00666171]
["bitfinex","ETHUSD",1722433193405,0.45969586,3347.8,3347.7,0.03242171]
["bitfinex","ETHUSD",1722433193622,0.45969586,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722433193811,0.45969586,3347.8,3347.7,3.01952123]
["bitfinex","ETHUSD",1722433194955,0.45969586,3347.8,3347.7,6.00664123]
["bitfinex","ETHUSD",1722433197466,0.45969586,3347.8,3347.7,8.99376123]
["bitfinex","ETHUSD",1722433197761,0.1470585,3347.8,3347.7,6.00664123]
["bitfinex","ETHUSD",1722433198633,0.1470585,3347.8,3347.7,41.00664123]
["bitfinex","ETHUSD",1722433200718,0.1470585,3347.8,3347.7,6.00664123]
["bitfinex","ETHUSD",1722433200925,0.1470585,3347.8,3347.7,8.99376123]
["bitfinex","ETHUSD",1722433201265,0.1470585,3347.8,3347.7,6.00664123]
["bitfinex","ETHUSD",1722433203233,0.1470585,3347.8,3347.7,8.99376123]
["bitfinex","ETHUSD",1722433204065,0.31261588,3348.4,3347.7,8.99376123]
["bitfinex","ETHUSD",1722433204066,0.31261588,3348.4,3348.3,5.97318]
["bitfinex","ETHUSD",1722433204276,2.98584,3349.2,3348.3,2.628]
["bitfinex","ETHUSD",1722433204576,7.41,3349.3,3348.9,2.98602]
["bitfinex","ETHUSD",1722433204790,7.41,3349.3,3348.9,2.98598]
["bitfinex","ETHUSD",1722433205077,7.41,3349.3,3348.4,3.04621011]
["bitfinex","ETHUSD",1722433205078,7.41,3349.3,3349.0,0.03076362]
["bitfinex","ETHUSD",1722433205276,2.98572,3349.3,3349.0,0.03076362]
["bitfinex","ETHUSD",1722433205573,0.31258169,3349.4,3348.4,0.05972296]
["bitfinex","ETHUSD",1722433205728,0.31258169,3349.4,3348.6,2.98627]
["bitfinex","ETHUSD",1722433205927,0.31258169,3349.4,3348.8,2.98609]
["bitfinex","ETHUSD",1722433206132,0.31258169,3349.4,3348.8,2.98608]
["bitfinex","ETHUSD",1722433206333,0.31258169,3349.4,3349.0,5.97182]
["bitfinex","ETHUSD",1722433206574,0.31258169,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1722433206780,0.31258169,3349.4,3349.1,3.01655521]
["bitfinex","ETHUSD",1722433207235,0.31258169,3349.4,3349.3,8.59938]
["bitfinex","ETHUSD",1722433207547,0.00157312,3349.6,3349.5,8.95656]
["bitfinex","ETHUSD",1722433207733,0.00157312,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1722433207938,0.00157312,3349.6,3349.2,35.0]
["bitfinex","ETHUSD",1722433207939,0.00157312,3349.6,3349.2,37.98576]
["bitfinex","ETHUSD",1722433208236,0.00157312,3349.6,3349.3,2.98563]
["bitfinex","ETHUSD",1722433208436,0.00157312,3349.6,3349.3,0.03044663]
["bitfinex","ETHUSD",1722433208860,0.00157312,3349.6,3349.1,37.98582]
["bitfinex","ETHUSD",1722433209198,0.00157312,3349.6,3349.4,0.03044663]
["bitfinex","ETHUSD",1722433209199,1.87658791,3349.6,3349.4,0.03044663]
["bitfinex","ETHUSD",1722433209334,0.00157312,3349.6,3349.0,2.628]
["bitfinex","ETHUSD",1722433209535,0.00157312,3349.6,3349.5,0.03044663]
["bitfinex","ETHUSD",1722433209780,0.00157312,3349.6,3349.4,2.9856]
["bitfinex","ETHUSD",1722433210080,0.00157312,3349.6,3349.5,0.03036486]
["bitfinex","ETHUSD",1722433210378,2.98700312,3349.6,3349.5,0.03036486]
["bitfinex","ETHUSD",1722433210541,0.00157312,3349.6,3348.9,2.98598]
["bitfinex","ETHUSD",1722433210733,0.00157312,3349.6,3349.2,2.98577]
["bitfinex","ETHUSD",1722433210931,0.00157312,3349.6,3349.1,2.9858]
["bitfinex","ETHUSD",1722433211377,4.86179801,3349.6,3349.2,0.03036486]
["bitfinex","ETHUSD",1722433211545,1.87630801,3349.6,3349.2,0.03036486]
["bitfinex","ETHUSD",1722433211751,1.87630801,3349.6,3348.7,2.98617]
["bitfinex","ETHUSD",1722433212050,1.87630801,3349.6,3349.0,2.98589]
["bitfinex","ETHUSD",1722433212250,0.00157312,3349.6,3349.1,2.98582]
["bitfinex","ETHUSD",1722433212449,1.87630801,3349.6,3349.1,2.98582]
["bitfinex","ETHUSD",1722433212654,1.87630801,3349.6,3349.2,3.01613486]
["bitfinex","ETHUSD",1722433213020,0.00157312,3349.6,3349.4,2.98559]
["bitfinex","ETHUSD",1722433213145,0.00157312,3349.6,3349.2,3.01613486]
["bitfinex","ETHUSD",1722433213339,0.00157312,3349.6,3349.2,2.98577]
["bitfinex","ETHUSD",1722433213693,0.00157312,3349.6,3349.3,0.03036486]
["bitfinex","ETHUSD",1722433213990,0.31404787,3349.6,3349.3,0.03036486]
["bitfinex","ETHUSD",1722433214176,0.31404787,3349.6,3349.4,2.9856]
["bitfinex","ETHUSD",1722433214356,0.31404787,3349.6,3349.3,3.01600486]
["bitfinex","ETHUSD",1722433214554,0.31404787,3349.6,3349.3,2.98564]
["bitfinex","ETHUSD",1722433214762,0.31404787,3349.6,3349.4,0.03036486]
["bitfinex","ETHUSD",1722433215278,0.31404787,3349.6,3349.1,2.9858]
["bitfinex","ETHUSD",1722433215584,0.31404787,3349.6,3349.5,0.02988766]
["bitfinex","ETHUSD",1722433215790,0.31404787,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1722433216083,0.31404787,3349.6,3348.2,8.01572]
["bitfinex","ETHUSD",1722433216380,0.31404787,3349.6,3349.3,0.02988766]
["bitfinex","ETHUSD",1722433216695,0.31404787,3349.6,3349.0,5.97182]
["bitfinex","ETHUSD",1722433216849,0.31404787,3349.6,3348.4,2.98649]
["bitfinex","ETHUSD",1722433216850,2.98589,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1722433217188,5.43544,3348.8,3348.2,2.98661]
["bitfinex","ETHUSD",1722433217344,5.43544,3348.8,3348.3,2.98651]
["bitfinex","ETHUSD",1722433217345,2.4493,3348.8,3348.3,2.98651]
["bitfinex","ETHUSD",1722433217544,7.41,3349.4,3348.2,2.628]
["bitfinex","ETHUSD",1722433217741,7.41,3349.4,3349.2,2.98577]
["bitfinex","ETHUSD",1722433217981,0.31404787,3349.6,3348.7,2.3479]
["bitfinex","ETHUSD",1722433218280,2.4411,3349.5,3348.7,2.98623]
["bitfinex","ETHUSD",1722433218445,4.31410964,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1722433218639,4.31410964,3349.5,3348.7,2.98617]
["bitfinex","ETHUSD",1722433218844,5.42663,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1722433219457,7.30048047,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1722433219658,5.42663,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1722433220072,2.98577,3349.3,3348.6,2.98631]
["bitfinex","ETHUSD",1722433220286,5.42663,3349.5,3348.8,2.98608]
["bitfinex","ETHUSD",1722433220443,7.30048047,3349.5,3348.9,2.98602]
["bitfinex","ETHUSD",1722433220776,5.42663,3349.5,3348.6,2.98628]
["bitfinex","ETHUSD",1722433220994,7.30048047,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1722433221355,5.42663,3349.5,3348.8,2.98607]
["bitfinex","ETHUSD",1722433221593,7.30048047,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1722433221791,7.30048047,3349.5,3348.7,2.98615]
["bitfinex","ETHUSD",1722433222090,4.85951047,3349.4,3348.7,2.98623]
["bitfinex","ETHUSD",1722433222401,4.85951047,3349.4,3347.9,5.98693]
["bitfinex","ETHUSD",1722433222402,1.87385047,3349.4,3348.9,2.986]
["bitfinex","ETHUSD",1722433222701,7.30061107,3349.5,3348.8,2.98609]
["bitfinex","ETHUSD",1722433222890,7.30061107,3349.5,3348.7,2.98615]
["bitfinex","ETHUSD",1722433222891,7.30061107,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1722433223076,7.30061107,3349.5,3348.5,5.97271]
["bitfinex","ETHUSD",1722433223077,2.98584,3349.2,3348.5,5.97271]
["bitfinex","ETHUSD",1722433223245,1.87401038,3349.3,3348.1,2.628]
["bitfinex","ETHUSD",1722433223452,1.87401038,3349.4,3348.8,2.98608]
["bitfinex","ETHUSD",1722433223650,1.87401038,3349.4,3348.6,2.98625]
["bitfinex","ETHUSD",1722433223851,1.87401038,3349.4,3348.2,0.02988766]
["bitfinex","ETHUSD",1722433223852,1.87401038,3349.2,3348.4,2.98645]
["bitfinex","ETHUSD",1722433224149,1.87401038,3349.2,3347.7,3.228]
["bitfinex","ETHUSD",1722433224150,1.87401038,3348.9,3347.7,3.228]
["bitfinex","ETHUSD",1722433224371,1.87401038,3348.8,3348.5,0.02988766]
["bitfinex","ETHUSD",1722433224587,1.87401038,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722433224786,2.3135,3348.7,3347.8,2.987]
["bitfinex","ETHUSD",1722433224948,2.98637,3348.6,3348.4,0.02988766]
["bitfinex","ETHUSD",1722433225149,2.98637,3348.6,3348.0,2.98682]
["bitfinex","ETHUSD",1722433225361,2.98637,3348.6,3347.7,0.6]
["bitfinex","ETHUSD",1722433225362,1.87401038,3348.6,3347.7,0.6]
["bitfinex","ETHUSD",1722433225573,2.98646,3348.5,3348.1,0.02988766]
["bitfinex","ETHUSD",1722433225744,1.87401038,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1722433225944,2.3135,3348.7,3348.3,2.98653]
["bitfinex","ETHUSD",1722433226206,1.87521736,3349.0,3348.6,2.98631]
["bitfinex","ETHUSD",1722433226405,1.87521736,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1722433226690,1.87521736,3349.1,3348.7,0.03014323]
["bitfinex","ETHUSD",1722433226860,4.86109736,3349.1,3348.7,0.03014323]
["bitfinex","ETHUSD",1722433227066,1.87521736,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1722433227363,1.87521736,3349.0,3348.8,0.03014323]
["bitfinex","ETHUSD",1722433227551,3.0,3349.2,3348.6,2.98625]
["bitfinex","ETHUSD",1722433227750,4.87521736,3349.2,3348.9,0.03014323]
["bitfinex","ETHUSD",1722433227955,4.87521736,3349.2,3348.6,2.98625]
["bitfinex","ETHUSD",1722433228194,4.87521736,3349.2,3348.5,0.05972097]
["bitfinex","ETHUSD",1722433228195,4.34281736,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1722433228367,1.87521736,3349.0,3348.7,0.03014323]
["bitfinex","ETHUSD",1722433228569,1.87521736,3349.0,3348.6,2.98631]
["bitfinex","ETHUSD",1722433228899,1.87521736,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1722433229110,0.31254775,3348.9,3348.7,0.03014323]
["bitfinex","ETHUSD",1722433229593,2.18783436,3348.9,3348.7,0.03014323]
["bitfinex","ETHUSD",1722433229751,2.18783436,3348.9,3348.6,2.9863]
["bitfinex","ETHUSD",1722433229951,2.98556,3349.5,3348.6,2.9863]
["bitfinex","ETHUSD",1722433229952,2.12686699,3349.7,3348.9,2.98598]
["bitfinex","ETHUSD",1722433230179,0.25158038,3349.7,3349.5,2.98545]
["bitfinex","ETHUSD",1722433230379,0.25158038,3349.7,3349.6,5.97086]
["bitfinex","ETHUSD",1722433230587,0.25158038,3349.7,3349.6,6.00128608]
["bitfinex","ETHUSD",1722433231651,0.25158038,3349.7,3349.6,6.06323557]
["bitfinex","ETHUSD",1722433232106,0.25158038,3349.7,3349.6,9.04866557]
["bitfinex","ETHUSD",1722433232504,0.25158038,3349.7,3349.6,6.06323557]
["bitfinex","ETHUSD",1722433232996,0.25158038,3349.7,3349.6,3.07780557]
["bitfinex","ETHUSD",1722433233753,0.25158038,3349.7,3349.6,0.09237557]
["bitfinex","ETHUSD",1722433234172,0.25158038,3349.7,3348.7,2.628]
["bitfinex","ETHUSD",1722433234173,0.25158038,3349.7,3348.9,2.98602]
["bitfinex","ETHUSD",1722433234387,0.25158038,3349.7,3349.4,2.98555]
["bitfinex","ETHUSD",1722433234587,0.25158038,3349.7,3349.2,2.98572]
["bitfinex","ETHUSD",1722433234769,0.25158038,3349.7,3349.4,2.98558]
["bitfinex","ETHUSD",1722433234970,0.25158038,3349.7,3349.3,3.07799557]
["bitfinex","ETHUSD",1722433235207,0.25158038,3349.7,3349.2,2.98572]
["bitfinex","ETHUSD",1722433235502,2.125704,3349.7,3349.2,2.98572]
["bitfinex","ETHUSD",1722433235803,2.125704,3349.7,3349.3,0.09203824]
["bitfinex","ETHUSD",1722433235804,0.25158038,3349.7,3349.3,0.09203824]
["bitfinex","ETHUSD",1722433236161,0.25158038,3349.7,3348.6,2.98627]
["bitfinex","ETHUSD",1722433236360,1.87412362,3349.5,3349.4,0.09203824]
["bitfinex","ETHUSD",1722433236593,0.25158038,3349.7,3348.9,2.98604]
["bitfinex","ETHUSD",1722433236594,2.43805794,3349.7,3348.9,2.98604]
["bitfinex","ETHUSD",1722433236897,1.87449025,3349.5,3349.0,0.09203824]
["bitfinex","ETHUSD",1722433237290,2.98543,3349.6,3348.7,2.98619]
["bitfinex","ETHUSD",1722433237291,4.86010025,3349.4,3348.7,2.98619]
["bitfinex","ETHUSD",1722433237471,1.87449025,3349.3,3348.5,2.98634]
["bitfinex","ETHUSD",1722433237671,4.86019025,3349.3,3348.8,0.09203824]
["bitfinex","ETHUSD",1722433237877,4.86019025,3349.3,3348.7,2.98623]
["bitfinex","ETHUSD",1722433238134,1.87449025,3349.2,3348.9,0.09203824]
["bitfinex","ETHUSD",1722433238284,1.87449025,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1722433238602,1.87526958,3349.2,3349.0,0.09203824]
["bitfinex","ETHUSD",1722433238808,1.87526958,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1722433239103,1.87526958,3349.2,3348.5,2.98641]
["bitfinex","ETHUSD",1722433239406,1.87526958,3349.3,3348.9,2.98602]
["bitfinex","ETHUSD",1722433239611,1.87526958,3349.4,3349.0,2.98596]
["bitfinex","ETHUSD",1722433239779,1.87526958,3349.2,3349.0,3.07799824]
["bitfinex","ETHUSD",1722433239981,1.87526958,3349.3,3349.0,2.9859]
["bitfinex","ETHUSD",1722433240220,1.87526958,3349.3,3348.8,2.98609]
["bitfinex","ETHUSD",1722433240221,1.87526958,3349.3,3349.1,0.09203824]
["bitfinex","ETHUSD",1722433240700,1.87526958,3349.2,3348.8,2.98606]
["bitfinex","ETHUSD",1722433240900,1.87526958,3349.2,3348.7,2.98621]
["bitfinex","ETHUSD",1722433241110,1.87526958,3349.2,3348.9,0.09203824]
["bitfinex","ETHUSD",1722433241403,1.87526958,3349.2,3348.6,2.628]
["bitfinex","ETHUSD",1722433241708,0.25158038,3349.7,3349.2,2.98572]
["bitfinex","ETHUSD",1722433241709,1.87617821,3349.4,3349.2,2.98572]
["bitfinex","ETHUSD",1722433241932,1.87617821,3349.5,3349.2,2.98572]
["bitfinex","ETHUSD",1722433242229,1.87617821,3349.5,3348.6,5.61431]
["bitfinex","ETHUSD",1722433242230,1.87617821,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1722433242516,1.87617821,3349.4,3348.8,2.9861]
["bitfinex","ETHUSD",1722433242682,1.87617821,3349.4,3349.0,0.09203824]
["bitfinex","ETHUSD",1722433242883,1.87617821,3349.4,3348.8,2.98609]
["bitfinex","ETHUSD",1722433243201,1.87617821,3349.4,3349.1,0.09203824]
["bitfinex","ETHUSD",1722433243378,1.87617821,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1722433243568,1.87617821,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1722433243973,2.44058926,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1722433243974,0.25158038,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1722433244170,0.25158038,3349.7,3349.6,5.97086]
["bitfinex","ETHUSD",1722433244479,0.25158038,3349.7,3349.6,6.06303113]
["bitfinex","ETHUSD",1722433246175,0.25158038,3349.7,3349.6,9.1081614]
["bitfinex","ETHUSD",1722433249320,0.25158038,3349.7,3349.6,44.1081614]
["bitfinex","ETHUSD",1722433250120,0.25158038,3349.7,3349.6,44.6581614]
["bitfinex","ETHUSD",1722433250491,0.25158038,3349.7,3349.6,47.6435914]
["bitfinex","ETHUSD",1722433250696,0.25158038,3349.7,3349.6,50.6435914]
["bitfinex","ETHUSD",1722433251195,0.25158038,3349.7,3349.6,47.6581614]
["bitfinex","ETHUSD",1722433252536,0.25158038,3349.7,3349.6,50.6435914]
["bitfinex","ETHUSD",1722433252943,7.94110905,3350.9,3349.6,40.91987113]
["bitfinex","ETHUSD",1722433252944,7.91951174,3350.9,3349.6,40.91987113]
["bitfinex","ETHUSD",1722433253240,0.50951174,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1722433253426,0.50951174,3350.9,3350.8,6.06054363]
["bitfinex","ETHUSD",1722433254122,0.50951174,3350.9,3350.8,6.12022477]
["bitfinex","ETHUSD",1722433254340,0.50951174,3350.9,3350.8,6.06054363]
["bitfinex","ETHUSD",1722433255308,0.50951174,3350.9,3350.8,9.04490363]
["bitfinex","ETHUSD",1722433255612,0.50951174,3350.9,3350.8,6.06054363]
["bitfinex","ETHUSD",1722433257732,0.50951174,3350.9,3350.8,9.04490363]
["bitfinex","ETHUSD",1722433257950,0.50951174,3350.9,3350.8,6.06054363]
["bitfinex","ETHUSD",1722433262094,0.50951174,3350.9,3350.8,14.44554275]
["bitfinex","ETHUSD",1722433262294,0.50951174,3350.9,3350.8,17.99554275]
["bitfinex","ETHUSD",1722433262643,0.50951174,3350.9,3350.8,52.99554275]
["bitfinex","ETHUSD",1722433263068,0.50951174,3350.9,3350.8,52.93586363]
["bitfinex","ETHUSD",1722433263435,0.01692315,3351.3,3351.2,11.936]
["bitfinex","ETHUSD",1722433263755,0.01692315,3351.3,3351.2,21.18899959]
["bitfinex","ETHUSD",1722433264086,0.01692315,3351.3,3351.2,18.20499959]
["bitfinex","ETHUSD",1722433264296,0.52295101,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1722433264509,0.52295101,3352.7,3352.6,8.5935]
["bitfinex","ETHUSD",1722433264988,0.52295101,3352.7,3352.6,9.23413551]
["bitfinex","ETHUSD",1722433265142,0.52295101,3352.7,3352.6,11.66688551]
["bitfinex","ETHUSD",1722433265590,0.52295101,3352.7,3352.6,9.23413551]
["bitfinex","ETHUSD",1722433265889,0.52295101,3352.7,3352.6,12.21688551]
["bitfinex","ETHUSD",1722433266050,0.52295101,3352.7,3352.6,9.23413551]
["bitfinex","ETHUSD",1722433266245,0.52295101,3352.7,3352.6,17.14918551]
["bitfinex","ETHUSD",1722433266447,0.52295101,3352.7,3352.6,12.23413551]
["bitfinex","ETHUSD",1722433266698,0.01194662,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1722433266847,0.01194662,3354.0,3353.4,2.98202]
["bitfinex","ETHUSD",1722433267047,0.01194662,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1722433267280,0.01194662,3354.0,3353.9,0.0901391]
["bitfinex","ETHUSD",1722433267488,0.01194662,3354.0,3353.7,2.98172]
["bitfinex","ETHUSD",1722433267703,0.01194662,3354.0,3353.9,0.0901391]
["bitfinex","ETHUSD",1722433267848,0.01194662,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1722433268161,0.01194662,3354.0,3353.9,0.09006433]
["bitfinex","ETHUSD",1722433268361,2.99345662,3354.0,3353.9,0.09006433]
["bitfinex","ETHUSD",1722433268564,2.9818,3353.7,3352.7,2.98265]
["bitfinex","ETHUSD",1722433268759,0.01194662,3354.0,3352.5,2.98281]
["bitfinex","ETHUSD",1722433268959,2.4448,3353.5,3352.8,0.08617807]
["bitfinex","ETHUSD",1722433269199,2.4448,3353.5,3353.0,2.98238]
["bitfinex","ETHUSD",1722433269347,0.01194662,3354.0,3353.4,2.98198]
["bitfinex","ETHUSD",1722433269557,0.01194662,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1722433269796,2.99352662,3354.0,3353.2,2.98215]
["bitfinex","ETHUSD",1722433269999,0.01194662,3354.0,3353.3,3.06837942]
["bitfinex","ETHUSD",1722433270171,0.01194662,3354.0,3353.4,3.04162651]
["bitfinex","ETHUSD",1722433270510,0.01194662,3354.0,3353.5,0.0862323]
["bitfinex","ETHUSD",1722433270712,0.01194662,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1722433271200,0.01194662,3354.0,3353.9,6.04943569]
["bitfinex","ETHUSD",1722433271400,0.01194662,3354.0,3353.9,3.06783569]
["bitfinex","ETHUSD",1722433271703,0.01194662,3354.0,3353.9,0.08623569]
["bitfinex","ETHUSD",1722433272076,0.01194662,3354.0,3353.5,2.98189]
["bitfinex","ETHUSD",1722433272263,0.01194662,3354.0,3353.6,0.08623569]
["bitfinex","ETHUSD",1722433272461,0.01194662,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1722433272462,0.01194662,3354.0,3353.4,2.98202]
["bitfinex","ETHUSD",1722433272768,0.01194662,3354.0,3353.6,2.98182]
["bitfinex","ETHUSD",1722433272956,0.01194662,3354.0,3353.7,2.98177]
["bitfinex","ETHUSD",1722433273162,0.01194662,3354.0,3353.8,2.98168]
["bitfinex","ETHUSD",1722433273361,0.01194662,3354.0,3353.8,3.06782418]
["bitfinex","ETHUSD",1722433273804,0.01194662,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1722433274309,0.01194662,3354.0,3353.9,0.08614418]
["bitfinex","ETHUSD",1722433274659,0.01194662,3354.0,3353.6,2.98184]
["bitfinex","ETHUSD",1722433275013,0.01194662,3354.0,3353.7,0.08614418]
["bitfinex","ETHUSD",1722433275674,0.01194662,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1722433275906,0.01194662,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1722433276207,0.01194662,3354.0,3353.9,0.08614418]
["bitfinex","ETHUSD",1722433276362,0.01194662,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1722433276558,0.01194662,3354.0,3353.9,0.08614418]
["bitfinex","ETHUSD",1722433276973,0.01194662,3354.0,3353.7,2.98172]
["bitfinex","ETHUSD",1722433277205,0.01194662,3354.0,3353.9,3.06774418]
["bitfinex","ETHUSD",1722433277532,0.005,3354.2,3353.9,2.46494418]
["bitfinex","ETHUSD",1722433277802,0.005,3354.2,3354.1,11.92568]
["bitfinex","ETHUSD",1722433278003,0.005,3354.2,3354.1,15.35427085]
["bitfinex","ETHUSD",1722433278206,0.005,3354.2,3354.1,50.99041842]
["bitfinex","ETHUSD",1722433278412,0.005,3354.2,3354.1,51.36791607]
["bitfinex","ETHUSD",1722433279186,0.005,3354.2,3354.1,48.38649607]
["bitfinex","ETHUSD",1722433279477,0.005,3354.2,3354.1,51.36791607]
["bitfinex","ETHUSD",1722433279886,0.005,3354.2,3354.1,48.38649607]
["bitfinex","ETHUSD",1722433280610,0.005,3354.2,3354.1,48.00899842]
["bitfinex","ETHUSD",1722433282576,0.005,3354.2,3354.1,13.00899842]
["bitfinex","ETHUSD",1722433282786,0.005,3354.2,3354.1,12.03040757]
["bitfinex","ETHUSD",1722433283430,0.005,3354.2,3354.1,15.01182757]
["bitfinex","ETHUSD",1722433283634,0.005,3354.2,3354.1,50.56182757]
["bitfinex","ETHUSD",1722433283829,0.005,3354.2,3354.1,47.58040757]
["bitfinex","ETHUSD",1722433284137,0.005,3354.2,3354.1,12.03040757]
["bitfinex","ETHUSD",1722433284656,0.005,3354.2,3354.1,12.58040757]
["bitfinex","ETHUSD",1722433286498,0.005,3354.2,3354.1,15.56182757]
["bitfinex","ETHUSD",1722433287095,0.005,3354.2,3354.1,50.56182757]
["bitfinex","ETHUSD",1722433287329,0.005,3354.2,3354.1,15.56182757]
["bitfinex","ETHUSD",1722433287930,0.005,3354.2,3354.1,50.56182757]
["bitfinex","ETHUSD",1722433289905,0.005,3354.2,3354.1,18.05332757]
["bitfinex","ETHUSD",1722433290649,0.005,3354.2,3354.1,53.05332757]
["bitfinex","ETHUSD",1722433291133,0.005,3354.2,3354.1,18.05332757]
["bitfinex","ETHUSD",1722433291500,0.005,3354.2,3354.1,53.05332757]
["bitfinex","ETHUSD",1722433292843,0.005,3354.2,3354.1,50.56182757]
["bitfinex","ETHUSD",1722433293039,0.005,3354.2,3354.1,12.03040757]
["bitfinex","ETHUSD",1722433293253,0.005,3354.2,3354.1,9.04898757]
["bitfinex","ETHUSD",1722433293550,0.005,3354.2,3354.1,3.06756757]
["bitfinex","ETHUSD",1722433293704,2.3188,3354.2,3354.1,0.08614757]
["bitfinex","ETHUSD",1722433293901,2.3188,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722433294131,2.3188,3354.2,3354.1,3.06110639]
["bitfinex","ETHUSD",1722433294500,0.005,3354.2,3354.1,6.04252639]
["bitfinex","ETHUSD",1722433294735,0.005,3354.2,3354.1,6.1021446]
["bitfinex","ETHUSD",1722433294949,0.005,3354.2,3354.1,3.06110639]
["bitfinex","ETHUSD",1722433295528,0.005,3354.2,3354.1,0.07968639]
["bitfinex","ETHUSD",1722433295916,0.005,3354.2,3353.8,0.05962253]
["bitfinex","ETHUSD",1722433296114,0.005,3354.2,3353.9,3.06121639]
["bitfinex","ETHUSD",1722433296647,0.005,3354.2,3353.9,0.07968639]
["bitfinex","ETHUSD",1722433296944,0.005,3354.2,3353.4,37.617]
["bitfinex","ETHUSD",1722433296945,0.005,3354.2,3353.6,2.9818]
["bitfinex","ETHUSD",1722433297108,0.005,3354.2,3353.4,37.617]
["bitfinex","ETHUSD",1722433297109,2.98636,3354.2,3354.0,0.07968639]
["bitfinex","ETHUSD",1722433297303,2.2948,3354.1,3353.2,2.98215]
["bitfinex","ETHUSD",1722433297544,2.2948,3354.1,3353.3,0.07968639]
["bitfinex","ETHUSD",1722433297715,0.005,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722433297905,0.00775072,3354.2,3353.9,37.98153]
["bitfinex","ETHUSD",1722433298105,0.00775072,3354.2,3354.0,0.07968639]
["bitfinex","ETHUSD",1722433298544,0.00775072,3354.2,3354.1,5.96284]
["bitfinex","ETHUSD",1722433299117,0.00775072,3354.2,3354.1,6.10214653]
["bitfinex","ETHUSD",1722433299333,0.00775072,3354.2,3354.1,9.08356653]
["bitfinex","ETHUSD",1722433299536,0.00775072,3354.2,3354.1,6.10214653]
["bitfinex","ETHUSD",1722433299853,0.00775072,3354.2,3354.1,9.08356653]
["bitfinex","ETHUSD",1722433300007,0.00775072,3354.2,3354.1,9.63356653]
["bitfinex","ETHUSD",1722433300440,0.00775072,3354.2,3354.1,9.57394639]
["bitfinex","ETHUSD",1722433300640,0.00775072,3354.2,3354.1,6.59252639]
["bitfinex","ETHUSD",1722433301057,0.00775072,3354.2,3354.1,3.06110639]
["bitfinex","ETHUSD",1722433301758,0.00775072,3354.2,3354.1,0.07968639]
["bitfinex","ETHUSD",1722433301963,0.00775072,3354.2,3354.1,9.02394639]
["bitfinex","ETHUSD",1722433302113,0.00775072,3354.2,3354.1,44.08356454]
["bitfinex","ETHUSD",1722433302613,0.00775072,3354.2,3354.1,44.63356454]
["bitfinex","ETHUSD",1722433304229,0.00775072,3354.2,3354.1,44.83356454]
["bitfinex","ETHUSD",1722433305775,0.00775072,3354.2,3354.1,47.81498454]
["bitfinex","ETHUSD",1722433305951,0.00775072,3354.2,3354.1,50.81498454]
["bitfinex","ETHUSD",1722433306313,0.00775072,3354.2,3354.1,53.43198454]
["bitfinex","ETHUSD",1722433307248,0.00775072,3354.2,3354.1,44.40952639]
["bitfinex","ETHUSD",1722433307450,0.00775072,3354.2,3354.1,41.79252639]
["bitfinex","ETHUSD",1722433308043,0.00775072,3354.2,3354.1,44.77394639]
["bitfinex","ETHUSD",1722433308447,0.00775072,3354.2,3354.1,41.99252639]
["bitfinex","ETHUSD",1722433309194,0.00775072,3354.2,3354.1,44.97394639]
["bitfinex","ETHUSD",1722433309346,0.00775072,3354.2,3354.1,41.99252639]
["bitfinex","ETHUSD",1722433309547,0.00775072,3354.2,3354.1,44.97394639]
["bitfinex","ETHUSD",1722433309786,0.00775072,3354.2,3354.1,41.99252639]
["bitfinex","ETHUSD",1722433310195,0.00775072,3354.2,3354.1,41.44252639]
["bitfinex","ETHUSD",1722433310694,0.00775072,3354.2,3354.1,3.46110639]
["bitfinex","ETHUSD",1722433310845,0.00775072,3354.2,3354.1,6.50214647]
["bitfinex","ETHUSD",1722433311263,0.00775072,3354.2,3354.1,6.44252639]
["bitfinex","ETHUSD",1722433311647,0.00775072,3354.2,3354.1,9.42394639]
["bitfinex","ETHUSD",1722433312198,0.00775072,3354.2,3354.1,12.59094639]
["bitfinex","ETHUSD",1722433312495,0.00775072,3354.2,3354.1,9.80952639]
["bitfinex","ETHUSD",1722433312698,0.00775072,3354.2,3354.1,7.19252639]
["bitfinex","ETHUSD",1722433313792,0.00775072,3354.2,3354.1,6.64252639]
["bitfinex","ETHUSD",1722433314299,0.00775072,3354.2,3354.1,3.66110639]
["bitfinex","ETHUSD",1722433314590,0.00775072,3354.2,3354.1,6.64252639]
["bitfinex","ETHUSD",1722433314813,0.00775072,3354.2,3354.1,38.66110639]
["bitfinex","ETHUSD",1722433314980,0.00775072,3354.2,3354.1,3.66110639]
["bitfinex","ETHUSD",1722433315294,0.00775072,3354.2,3354.1,0.67968639]
["bitfinex","ETHUSD",1722433315617,2.48565072,3354.2,3354.1,0.67968639]
["bitfinex","ETHUSD",1722433316045,11.42964072,3354.2,3354.1,0.16504262]
["bitfinex","ETHUSD",1722433316248,10.63390401,3354.2,3354.1,0.16504262]
["bitfinex","ETHUSD",1722433316451,8.44831072,3354.2,3354.1,0.16504262]
["bitfinex","ETHUSD",1722433316700,2.48565072,3354.2,3354.1,0.36504262]
["bitfinex","ETHUSD",1722433317194,2.48565072,3354.2,3354.1,0.43967941]
["bitfinex","ETHUSD",1722433318290,0.00775072,3354.2,3354.1,0.43967941]
["bitfinex","ETHUSD",1722433318496,0.00775072,3354.2,3354.1,6.40251941]
["bitfinex","ETHUSD",1722433320049,0.00775072,3354.2,3354.1,47.55093941]
["bitfinex","ETHUSD",1722433320249,0.00775072,3354.2,3354.1,47.56951941]
["bitfinex","ETHUSD",1722433320672,0.00775072,3354.2,3354.1,47.76951941]
["bitfinex","ETHUSD",1722433320910,0.00775072,3354.2,3354.1,41.60251941]
["bitfinex","ETHUSD",1722433321971,0.00775072,3354.2,3354.1,44.58393941]
["bitfinex","ETHUSD",1722433322177,0.00775072,3354.2,3354.1,41.60251941]
["bitfinex","ETHUSD",1722433322377,0.00775072,3354.2,3354.1,45.13393941]
["bitfinex","ETHUSD",1722433322587,0.00775072,3354.2,3354.1,41.60251941]
["bitfinex","ETHUSD",1722433322979,0.00775072,3354.2,3354.1,44.58393941]
["bitfinex","ETHUSD",1722433323189,0.00775072,3354.2,3354.1,45.13393941]
["bitfinex","ETHUSD",1722433323369,0.00775072,3354.2,3354.1,48.13393941]
["bitfinex","ETHUSD",1722433323781,0.00775072,3354.2,3354.1,51.11535941]
["bitfinex","ETHUSD",1722433324213,0.00775072,3354.2,3354.1,48.13393941]
["bitfinex","ETHUSD",1722433324890,0.00775072,3354.2,3354.1,51.11535941]
["bitfinex","ETHUSD",1722433325074,0.00775072,3354.2,3354.1,52.61535941]
["bitfinex","ETHUSD",1722433325283,0.00775072,3354.2,3354.1,51.11535941]
["bitfinex","ETHUSD",1722433325503,0.00775072,3354.2,3354.1,48.13393941]
["bitfinex","ETHUSD",1722433326158,0.00775072,3354.2,3354.1,44.60251941]
["bitfinex","ETHUSD",1722433326571,0.00775072,3354.2,3354.1,41.60251941]
["bitfinex","ETHUSD",1722433327218,0.00775072,3354.2,3354.1,38.62109941]
["bitfinex","ETHUSD",1722433327712,0.00775072,3354.2,3354.1,41.60251941]
["bitfinex","ETHUSD",1722433328007,0.00775072,3354.2,3354.1,0.63967941]
["bitfinex","ETHUSD",1722433328510,1.88264912,3354.2,3354.1,0.63967941]
["bitfinex","ETHUSD",1722433328803,0.00775072,3354.2,3354.1,0.63967941]
["bitfinex","ETHUSD",1722433329187,2.98908072,3354.2,3354.1,0.63967941]
["bitfinex","ETHUSD",1722433329365,2.50205072,3354.2,3354.1,0.63967941]
["bitfinex","ETHUSD",1722433329565,2.50205072,3354.2,3354.1,0.56504262]
["bitfinex","ETHUSD",1722433329801,2.50205072,3354.2,3354.1,0.6372991]
["bitfinex","ETHUSD",1722433330112,2.50205072,3354.2,3354.1,0.56504262]
["bitfinex","ETHUSD",1722433330411,2.50205072,3354.2,3354.1,0.6372991]
["bitfinex","ETHUSD",1722433331209,5.48338072,3354.2,3354.1,0.6372991]
["bitfinex","ETHUSD",1722433331383,8.46471072,3354.2,3354.1,0.6372991]
["bitfinex","ETHUSD",1722433331685,8.46471072,3354.2,3354.1,0.56504262]
["bitfinex","ETHUSD",1722433331686,11.44604072,3354.2,3354.1,0.56504262]
["bitfinex","ETHUSD",1722433332206,2.98233,3353.1,3352.3,2.98296]
["bitfinex","ETHUSD",1722433332425,2.98233,3353.1,3352.1,2.98318]
["bitfinex","ETHUSD",1722433332426,1.87467802,3352.9,3352.4,37.98293]
["bitfinex","ETHUSD",1722433332631,2.3889,3353.0,3352.5,2.98279]
["bitfinex","ETHUSD",1722433332802,2.3889,3353.0,3352.7,2.98266]
["bitfinex","ETHUSD",1722433333122,1.87480036,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1722433333327,1.87480036,3353.5,3352.9,2.98249]
["bitfinex","ETHUSD",1722433333498,4.17890036,3353.6,3353.0,0.13189982]
["bitfinex","ETHUSD",1722433333848,2.3041,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1722433334137,2.3041,3353.6,3353.3,2.98208]
["bitfinex","ETHUSD",1722433334339,2.3041,3353.6,3353.4,2.98197]
["bitfinex","ETHUSD",1722433334641,2.3041,3353.6,3353.3,2.98208]
["bitfinex","ETHUSD",1722433334642,2.3041,3353.6,3353.5,3.05420648]
["bitfinex","ETHUSD",1722433334855,1.87480036,3353.9,3353.5,3.05418648]
["bitfinex","ETHUSD",1722433335143,1.87480036,3353.9,3353.7,2.98176]
["bitfinex","ETHUSD",1722433335448,1.87480036,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1722433335613,1.87480036,3354.1,3353.3,2.98208]
["bitfinex","ETHUSD",1722433335614,2.39425072,3354.2,3353.8,35.0]
["bitfinex","ETHUSD",1722433335960,2.39425072,3354.2,3353.9,0.07225648]
["bitfinex","ETHUSD",1722433336096,2.39425072,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1722433336497,0.00775072,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722433336698,0.00775072,3354.2,3354.1,6.03509648]
["bitfinex","ETHUSD",1722433336944,0.00775072,3354.2,3354.1,41.09471645]
["bitfinex","ETHUSD",1722433337315,0.00775072,3354.2,3354.1,44.07613645]
["bitfinex","ETHUSD",1722433337916,0.00775072,3354.2,3354.1,41.03509648]
["bitfinex","ETHUSD",1722433338464,0.00775072,3354.2,3354.1,44.01651648]
["bitfinex","ETHUSD",1722433338723,0.00775072,3354.2,3354.1,44.56651648]
["bitfinex","ETHUSD",1722433338886,0.00775072,3354.2,3354.1,47.56651648]
["bitfinex","ETHUSD",1722433339542,0.00775072,3354.2,3354.1,41.03509648]
["bitfinex","ETHUSD",1722433340345,0.00775072,3354.2,3354.1,38.05367648]
["bitfinex","ETHUSD",1722433340987,0.00775072,3354.2,3354.1,0.07225648]
["bitfinex","ETHUSD",1722433341338,0.00775072,3354.2,3353.9,2.98154]
["bitfinex","ETHUSD",1722433341537,0.00775072,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1722433341538,0.00775072,3354.2,3354.0,0.07221941]
["bitfinex","ETHUSD",1722433341778,0.00775072,3354.2,3354.1,5.96284]
["bitfinex","ETHUSD",1722433342091,0.00775072,3354.2,3354.1,3.05363941]
["bitfinex","ETHUSD",1722433342306,0.00775072,3354.2,3354.1,6.03505941]
["bitfinex","ETHUSD",1722433343396,0.00775072,3354.2,3354.1,3.05363941]
["bitfinex","ETHUSD",1722433343545,0.00775072,3354.2,3354.1,9.01647941]
["bitfinex","ETHUSD",1722433344759,0.00775072,3354.2,3354.1,15.54789941]
["bitfinex","ETHUSD",1722433345196,0.00775072,3354.2,3354.1,47.56647941]
["bitfinex","ETHUSD",1722433345647,0.00775072,3354.2,3354.1,47.01647941]
["bitfinex","ETHUSD",1722433345984,0.00775072,3354.2,3354.1,41.03505941]
["bitfinex","ETHUSD",1722433346486,0.00775072,3354.2,3354.1,38.05363941]
["bitfinex","ETHUSD",1722433346686,0.00775072,3354.2,3354.1,41.03505941]
["bitfinex","ETHUSD",1722433347277,0.00775072,3354.2,3354.1,38.05363941]
["bitfinex","ETHUSD",1722433347482,0.00775072,3354.2,3354.1,35.07221941]
["bitfinex","ETHUSD",1722433347677,0.00775072,3354.2,3354.1,0.07221941]
["bitfinex","ETHUSD",1722433348266,0.00775072,3354.2,3353.4,37.98203]
["bitfinex","ETHUSD",1722433348267,5.30978072,3354.2,3353.4,37.98203]
["bitfinex","ETHUSD",1722433348485,4.85513166,3353.9,3353.2,2.98216]
["bitfinex","ETHUSD",1722433348685,1.87352166,3354.0,3353.2,2.98216]
["bitfinex","ETHUSD",1722433348916,1.87352166,3353.8,3353.2,2.98216]
["bitfinex","ETHUSD",1722433349045,1.87352166,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1722433349248,4.85530166,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1722433349549,4.85530166,3353.7,3352.7,35.0]
["bitfinex","ETHUSD",1722433349550,1.87352166,3353.7,3353.1,3.05231002]
["bitfinex","ETHUSD",1722433349857,1.87352166,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1722433350262,1.87352166,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1722433350482,1.87352166,3353.9,3353.5,2.98188]
["bitfinex","ETHUSD",1722433350789,1.87352166,3353.9,3353.6,2.98185]
["bitfinex","ETHUSD",1722433350990,1.87352166,3354.0,3353.6,3.05185002]
["bitfinex","ETHUSD",1722433351342,2.32845072,3354.2,3353.6,3.05185002]
["bitfinex","ETHUSD",1722433351463,4.20135798,3354.2,3353.9,2.9816]
["bitfinex","ETHUSD",1722433351794,2.32845072,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1722433351946,2.32845072,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1722433352148,2.32845072,3354.2,3354.1,0.07000002]
["bitfinex","ETHUSD",1722433352351,0.00775072,3354.2,3354.1,6.03284002]
["bitfinex","ETHUSD",1722433352566,0.00775072,3354.2,3354.1,9.62387853]
["bitfinex","ETHUSD",1722433353112,0.00775072,3354.2,3354.1,41.03284002]
["bitfinex","ETHUSD",1722433354094,0.00775072,3354.2,3354.1,35.07000002]
["bitfinex","ETHUSD",1722433354295,0.00775072,3354.2,3354.1,38.05142002]
["bitfinex","ETHUSD",1722433355299,0.00775072,3354.2,3354.1,6.23284002]
["bitfinex","ETHUSD",1722433355667,0.00775072,3354.2,3354.1,3.25142002]
["bitfinex","ETHUSD",1722433356151,0.00775072,3354.2,3354.1,6.23284002]
["bitfinex","ETHUSD",1722433357298,0.00775072,3354.2,3354.1,0.27000002]
["bitfinex","ETHUSD",1722433358299,0.005,3354.2,3354.1,0.26739657]
["bitfinex","ETHUSD",1722433359293,7.31383671,3354.2,3354.1,0.26739657]
["bitfinex","ETHUSD",1722433359517,5.44103,3354.2,3354.1,0.26739657]
["bitfinex","ETHUSD",1722433359721,8.42236,3354.2,3354.1,0.26739657]
["bitfinex","ETHUSD",1722433359931,8.42236,3354.2,3354.1,0.2]
["bitfinex","ETHUSD",1722433360149,11.40369,3354.2,3354.1,0.2]
["bitfinex","ETHUSD",1722433360336,5.96302,3354.0,3353.9,0.2]
["bitfinex","ETHUSD",1722433360536,8.41032,3354.0,3353.9,0.2]
["bitfinex","ETHUSD",1722433361096,10.9922115,3354.0,3353.9,0.2]
["bitfinex","ETHUSD",1722433361339,13.97322102,3354.0,3353.9,0.2]
["bitfinex","ETHUSD",1722433361697,11.39183,3354.0,3353.9,0.2]
["bitfinex","ETHUSD",1722433361896,14.39183,3354.0,3353.9,0.2]
["bitfinex","ETHUSD",1722433362148,17.49944992,3354.0,3353.9,0.2]
["bitfinex","ETHUSD",1722433362515,14.39183,3354.0,3353.9,0.2]
["bitfinex","ETHUSD",1722433363053,2.98151,3354.0,3353.9,0.2]
["bitfinex","ETHUSD",1722433363226,2.18435903,3354.0,3353.9,0.2]
["bitfinex","ETHUSD",1722433363539,2.18435903,3354.0,3353.9,0.4]
["bitfinex","ETHUSD",1722433363540,5.96302,3354.0,3353.9,0.4]
["bitfinex","ETHUSD",1722433364072,8.147178,3354.0,3353.9,0.4]
["bitfinex","ETHUSD",1722433364237,5.165668,3354.0,3353.9,0.4]
["bitfinex","ETHUSD",1722433364440,2.98151,3354.0,3353.9,0.4]
["bitfinex","ETHUSD",1722433364746,2.98144,3354.1,3353.9,0.4]
["bitfinex","ETHUSD",1722433364946,2.18891081,3354.2,3353.9,0.4]
["bitfinex","ETHUSD",1722433364947,5.96302,3354.0,3353.9,0.4]
["bitfinex","ETHUSD",1722433365155,8.14693081,3354.0,3353.9,0.4]
["bitfinex","ETHUSD",1722433365318,5.96302,3354.0,3353.9,0.4]
["bitfinex","ETHUSD",1722433365755,8.38082,3354.0,3353.9,0.4]
["bitfinex","ETHUSD",1722433365941,10.56462463,3354.0,3353.9,0.4]
["bitfinex","ETHUSD",1722433366137,2.4178,3354.0,3353.9,0.4]
["bitfinex","ETHUSD",1722433366542,4.28939703,3354.0,3353.9,0.4]
["bitfinex","ETHUSD",1722433366874,2.4178,3354.0,3353.9,0.4]
["bitfinex","ETHUSD",1722433367692,5.29081,3354.0,3353.9,0.6]
["bitfinex","ETHUSD",1722433367855,8.27232,3354.0,3353.9,0.6]
["bitfinex","ETHUSD",1722433368058,10.85151796,3354.0,3353.9,0.6]
["bitfinex","ETHUSD",1722433368581,8.27232,3354.0,3353.9,0.6]
["bitfinex","ETHUSD",1722433368884,5.29081,3354.0,3353.9,0.6]
["bitfinex","ETHUSD",1722433369086,8.27232,3354.0,3353.9,0.6]
["bitfinex","ETHUSD",1722433369295,11.25383,3354.0,3353.9,0.6]
["bitfinex","ETHUSD",1722433369506,10.85151796,3354.0,3353.9,0.6]
["bitfinex","ETHUSD",1722433369805,10.45574673,3354.0,3353.9,0.6]
["bitfinex","ETHUSD",1722433370002,8.27232,3354.0,3353.9,0.6]
["bitfinex","ETHUSD",1722433370297,14.25383,3354.0,3353.9,0.6]
["bitfinex","ETHUSD",1722433370645,16.83316931,3354.0,3353.9,0.6]
["bitfinex","ETHUSD",1722433371277,14.25383,3354.0,3353.9,0.6]
["bitfinex","ETHUSD",1722433372304,17.23534,3354.0,3353.9,0.6]
["bitfinex","ETHUSD",1722433372478,2.18831035,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1722433372648,0.005,3354.2,3353.9,0.6]
["bitfinex","ETHUSD",1722433372851,0.005,3354.2,3354.1,0.06853413]
["bitfinex","ETHUSD",1722433373197,0.005,3354.2,3354.1,0.06844994]
["bitfinex","ETHUSD",1722433373401,0.005,3354.2,3354.1,6.03128994]
["bitfinex","ETHUSD",1722433373966,0.005,3354.2,3354.1,3.04986994]
["bitfinex","ETHUSD",1722433374160,0.005,3354.2,3354.1,0.06844994]
["bitfinex","ETHUSD",1722433374464,0.005,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722433374703,0.005,3354.2,3354.1,3.04971842]
["bitfinex","ETHUSD",1722433375562,0.005,3354.2,3354.1,0.06829842]
["bitfinex","ETHUSD",1722433375801,0.005,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1722433376105,0.005,3354.2,3354.1,6.03113842]
["bitfinex","ETHUSD",1722433377704,0.005,3354.2,3354.1,9.01255842]
["bitfinex","ETHUSD",1722433378045,0.005,3354.2,3354.1,12.01255842]
["bitfinex","ETHUSD",1722433378181,0.005,3354.2,3354.1,14.99397842]
["bitfinex","ETHUSD",1722433379740,0.005,3354.2,3354.1,18.52539842]
["bitfinex","ETHUSD",1722433380026,0.005,3354.2,3354.1,53.52539842]
["bitfinex","ETHUSD",1722433383851,0.1470585,3354.4,3354.3,14.9062]
["bitfinex","ETHUSD",1722433384072,0.1470585,3354.4,3354.3,17.9062]
["bitfinex","ETHUSD",1722433384216,0.1470585,3354.4,3354.3,17.97346176]
["bitfinex","ETHUSD",1722433384659,0.1470585,3354.4,3354.3,52.97346176]
["bitfinex","ETHUSD",1722433384958,0.1470585,3354.4,3354.3,14.99222176]
["bitfinex","ETHUSD",1722433385154,0.1470585,3354.4,3354.3,12.01098176]
["bitfinex","ETHUSD",1722433385799,0.1470585,3354.4,3354.3,9.01098176]
["bitfinex","ETHUSD",1722433385942,0.1470585,3354.4,3354.3,6.02974176]
["bitfinex","ETHUSD",1722433388577,0.1470585,3354.4,3354.3,0.06726176]
["bitfinex","ETHUSD",1722433388792,0.1470585,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1722433389127,0.1470585,3354.4,3354.3,3.04863635]
["bitfinex","ETHUSD",1722433389985,0.1470585,3354.4,3354.3,0.06739635]
["bitfinex","ETHUSD",1722433390279,0.1470585,3354.4,3353.9,6.56312]
["bitfinex","ETHUSD",1722433390280,5.4186185,3354.4,3353.9,0.6]
["bitfinex","ETHUSD",1722433390791,2.98125,3354.3,3353.9,0.6]
["bitfinex","ETHUSD",1722433390975,2.98133,3354.2,3353.9,0.6]
["bitfinex","ETHUSD",1722433391279,2.98134,3354.2,3354.0,0.06550232]
["bitfinex","ETHUSD",1722433391465,2.98142,3354.1,3354.0,0.06550232]
["bitfinex","ETHUSD",1722433391873,2.98131,3354.3,3353.9,0.6]
["bitfinex","ETHUSD",1722433392039,2.98139,3354.2,3354.0,0.06550232]
["bitfinex","ETHUSD",1722433392243,5.96284,3354.1,3354.0,0.06550232]
["bitfinex","ETHUSD",1722433392441,4.85039647,3354.1,3354.0,0.06550232]
["bitfinex","ETHUSD",1722433392745,1.86897647,3354.3,3353.9,0.6]
["bitfinex","ETHUSD",1722433392953,4.30643497,3354.4,3353.9,3.58153]
["bitfinex","ETHUSD",1722433393161,2.4374585,3354.4,3353.9,3.58153]
["bitfinex","ETHUSD",1722433393341,5.4186185,3354.4,3354.0,0.06550232]
["bitfinex","ETHUSD",1722433393797,2.4374585,3354.4,3354.0,0.06550232]
["bitfinex","ETHUSD",1722433393997,2.4374585,3354.4,3353.9,3.58159]
["bitfinex","ETHUSD",1722433394153,4.30643497,3354.4,3354.0,0.06550232]
["bitfinex","ETHUSD",1722433394357,5.4186685,3354.4,3353.9,0.6]
["bitfinex","ETHUSD",1722433394892,2.4374585,3354.4,3353.9,0.6]
["bitfinex","ETHUSD",1722433395041,2.4374585,3354.4,3354.0,2.98145]
["bitfinex","ETHUSD",1722433395248,2.4374585,3354.4,3354.2,2.98131]
["bitfinex","ETHUSD",1722433395554,2.4374585,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1722433395755,2.4374585,3354.4,3353.9,0.6]
["bitfinex","ETHUSD",1722433395756,2.4374585,3354.4,3353.9,3.58154]
["bitfinex","ETHUSD",1722433395936,2.4374585,3354.4,3354.0,0.06550232]
["bitfinex","ETHUSD",1722433396140,2.4374585,3354.4,3354.0,3.04701232]
["bitfinex","ETHUSD",1722433396680,2.4374585,3354.4,3354.0,0.06550232]
["bitfinex","ETHUSD",1722433397091,2.4374585,3354.4,3354.0,3.04699232]
["bitfinex","ETHUSD",1722433397384,0.1470585,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1722433397790,0.1470585,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1722433397944,0.1470585,3354.4,3354.3,6.02798232]
["bitfinex","ETHUSD",1722433400191,0.1470585,3354.4,3354.3,3.04674232]
["bitfinex","ETHUSD",1722433400343,0.1470585,3354.4,3354.3,0.06550232]
["bitfinex","ETHUSD",1722433400539,0.1470585,3354.4,3354.1,0.2]
["bitfinex","ETHUSD",1722433400844,5.38957,3354.3,3354.2,0.06543852]
["bitfinex","ETHUSD",1722433401487,2.98133,3354.2,3354.1,0.2]
["bitfinex","ETHUSD",1722433401989,7.8315653,3354.2,3354.1,0.4]
["bitfinex","ETHUSD",1722433402153,7.8315653,3354.2,3354.1,0.46543852]
["bitfinex","ETHUSD",1722433402154,2.98133,3354.2,3354.1,0.46543852]
["bitfinex","ETHUSD",1722433402357,4.8502353,3354.2,3354.1,0.46543852]
["bitfinex","ETHUSD",1722433402593,4.85035231,3354.2,3354.1,0.4]
["bitfinex","ETHUSD",1722433402807,4.85035231,3354.2,3352.5,2.2628]
["bitfinex","ETHUSD",1722433402808,2.98174,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1722433403087,2.98185,3353.7,3353.2,0.06543852]
["bitfinex","ETHUSD",1722433403292,2.3702,3353.5,3353.2,0.06543852]
["bitfinex","ETHUSD",1722433403449,2.3702,3353.5,3352.9,2.98243]
["bitfinex","ETHUSD",1722433403649,2.3702,3353.5,3353.3,0.0656804]
["bitfinex","ETHUSD",1722433404004,2.3702,3353.5,3353.1,2.98231]
["bitfinex","ETHUSD",1722433404208,2.98107,3354.5,3352.6,2.98271]
["bitfinex","ETHUSD",1722433404209,2.4685,3353.9,3353.5,2.98193]
["bitfinex","ETHUSD",1722433404373,2.4685,3353.9,3353.3,2.98207]
["bitfinex","ETHUSD",1722433404890,2.4685,3353.9,3353.4,0.06583835]
["bitfinex","ETHUSD",1722433405092,5.45011,3353.9,3353.4,0.06583835]
["bitfinex","ETHUSD",1722433405268,5.45011,3353.9,3353.3,2.98209]
["bitfinex","ETHUSD",1722433405600,4.85074349,3353.7,3353.4,0.06369423]
["bitfinex","ETHUSD",1722433405799,1.86889349,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1722433406095,2.98187,3353.6,3353.1,0.06422933]
["bitfinex","ETHUSD",1722433406249,2.98194,3353.6,3353.1,0.06422933]
["bitfinex","ETHUSD",1722433406453,2.98219,3353.3,3352.6,2.98272]
["bitfinex","ETHUSD",1722433406679,2.98219,3353.3,3353.2,0.06421256]
["bitfinex","ETHUSD",1722433406951,2.98223,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1722433407175,2.98223,3353.2,3352.5,3.04705256]
["bitfinex","ETHUSD",1722433407375,2.98221,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1722433407579,2.9821,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1722433407792,2.98234,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1722433407998,2.98234,3353.1,3352.5,3.04709617]
["bitfinex","ETHUSD",1722433408184,4.17136945,3353.4,3352.6,2.98268]
["bitfinex","ETHUSD",1722433408354,2.3025,3353.4,3352.6,2.98268]
["bitfinex","ETHUSD",1722433408548,2.98216,3353.3,3352.4,2.98287]
["bitfinex","ETHUSD",1722433408749,2.3025,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1722433408951,2.3025,3353.4,3352.8,2.98252]
["bitfinex","ETHUSD",1722433409201,2.3025,3353.4,3352.8,2.98249]
["bitfinex","ETHUSD",1722433409494,2.3025,3353.4,3352.0,3.0]
["bitfinex","ETHUSD",1722433409495,2.98221,3353.3,3352.9,0.06432328]
["bitfinex","ETHUSD",1722433409698,2.9824,3353.0,3352.9,0.06432328]
["bitfinex","ETHUSD",1722433409848,2.9824,3353.0,3352.2,2.98303]
["bitfinex","ETHUSD",1722433410052,2.98264,3352.8,3352.1,2.98315]
["bitfinex","ETHUSD",1722433410295,2.98264,3352.8,3352.3,0.06227391]
["bitfinex","ETHUSD",1722433410513,2.98264,3352.8,3352.0,2.98329]
["bitfinex","ETHUSD",1722433410659,2.98281,3352.6,3352.0,2.98323]
["bitfinex","ETHUSD",1722433410851,2.98281,3352.6,3352.1,0.06231753]
["bitfinex","ETHUSD",1722433410852,5.24581,3352.6,3352.1,0.06231753]
["bitfinex","ETHUSD",1722433411279,5.24581,3352.6,3351.9,2.98333]
["bitfinex","ETHUSD",1722433411479,2.98304,3352.3,3352.2,0.06237123]
["bitfinex","ETHUSD",1722433411806,2.98312,3352.2,3351.5,2.98368]
["bitfinex","ETHUSD",1722433412296,2.98336,3352.0,3351.6,0.06237123]
["bitfinex","ETHUSD",1722433412498,10.39288,3352.5,3351.6,0.06237123]
["bitfinex","ETHUSD",1722433412499,2.98349,3351.8,3351.6,0.06237123]
["bitfinex","ETHUSD",1722433412798,7.41,3352.5,3350.9,2.98426]
["bitfinex","ETHUSD",1722433412799,2.98375,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1722433412969,5.41886,3351.7,3350.8,2.98433]
["bitfinex","ETHUSD",1722433413296,2.98374,3351.5,3350.8,2.98428]
["bitfinex","ETHUSD",1722433413604,2.98389,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1722433413931,2.98389,3351.4,3350.0,2.3142]
["bitfinex","ETHUSD",1722433413932,5.41888,3351.7,3350.8,2.9843]
["bitfinex","ETHUSD",1722433414055,2.98365,3351.6,3351.0,2.98417]
["bitfinex","ETHUSD",1722433414271,2.98365,3351.6,3350.5,0.3004]
["bitfinex","ETHUSD",1722433414272,2.98374,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1722433414714,5.41894,3351.7,3350.7,2.9844]
["bitfinex","ETHUSD",1722433415112,5.41894,3351.7,3350.6,2.98453]
["bitfinex","ETHUSD",1722433415113,2.4353,3351.7,3350.6,2.98453]
["bitfinex","ETHUSD",1722433415313,2.98391,3351.4,3350.7,2.98439]
["bitfinex","ETHUSD",1722433415525,2.4353,3351.7,3351.2,2.98394]
["bitfinex","ETHUSD",1722433415730,7.41,3351.9,3351.6,2.98357]
["bitfinex","ETHUSD",1722433416028,2.17871108,3352.8,3352.0,2.98325]
["bitfinex","ETHUSD",1722433416029,7.41,3352.4,3352.0,2.98325]
["bitfinex","ETHUSD",1722433416185,7.41,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1722433416186,7.41,3352.4,3351.8,2.9834]
["bitfinex","ETHUSD",1722433416514,7.41,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1722433416873,7.41,3352.4,3351.8,2.98339]
["bitfinex","ETHUSD",1722433417114,7.41,3352.4,3350.3,2.98473]
["bitfinex","ETHUSD",1722433417115,2.98325,3352.1,3351.4,2.98381]
["bitfinex","ETHUSD",1722433417429,5.43668,3352.5,3351.5,2.98373]
["bitfinex","ETHUSD",1722433417579,2.98303,3352.3,3351.7,2.9835]
["bitfinex","ETHUSD",1722433418014,2.98303,3352.3,3351.5,2.98369]
["bitfinex","ETHUSD",1722433418015,2.98313,3352.2,3351.5,2.98366]
["bitfinex","ETHUSD",1722433418214,2.4538,3352.5,3351.8,2.98338]
["bitfinex","ETHUSD",1722433418416,2.98293,3352.4,3351.6,2.98361]
["bitfinex","ETHUSD",1722433418587,2.98293,3352.4,3351.7,0.06280096]
["bitfinex","ETHUSD",1722433418913,2.98318,3352.2,3351.7,0.06280096]
["bitfinex","ETHUSD",1722433419320,2.98318,3352.2,3351.6,2.98361]
["bitfinex","ETHUSD",1722433419527,2.9832,3352.1,3351.5,2.98368]
["bitfinex","ETHUSD",1722433419677,2.98297,3352.4,3351.7,3.04630096]
["bitfinex","ETHUSD",1722433419877,2.4538,3352.5,3351.7,5.967]
["bitfinex","ETHUSD",1722433420087,5.4538,3352.5,3351.7,2.9835]
["bitfinex","ETHUSD",1722433420501,2.98317,3352.2,3351.5,2.98367]
["bitfinex","ETHUSD",1722433420820,2.98317,3352.2,3351.6,0.06322389]
["bitfinex","ETHUSD",1722433420821,2.98329,3352.0,3351.6,0.06322389]
["bitfinex","ETHUSD",1722433420983,2.98315,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1722433421386,2.98335,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1722433421715,2.98315,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1722433422095,2.4026,3352.0,3351.6,0.06325412]
["bitfinex","ETHUSD",1722433422299,2.98356,3351.7,3351.6,0.06325412]
["bitfinex","ETHUSD",1722433422942,2.98356,3351.7,3350.8,2.98432]
["bitfinex","ETHUSD",1722433422943,2.98374,3351.5,3350.8,2.98432]
["bitfinex","ETHUSD",1722433423230,2.98383,3351.4,3350.8,2.98432]
["bitfinex","ETHUSD",1722433423431,2.98397,3351.3,3350.6,2.98451]
["bitfinex","ETHUSD",1722433423581,7.41,3351.8,3350.7,0.00443353]
["bitfinex","ETHUSD",1722433423582,2.98379,3351.5,3350.7,0.00443353]
["bitfinex","ETHUSD",1722433423943,7.41,3351.8,3351.2,2.98395]
["bitfinex","ETHUSD",1722433424234,2.98372,3351.6,3350.8,2.98432]
["bitfinex","ETHUSD",1722433424378,2.98389,3351.4,3350.8,2.98428]
["bitfinex","ETHUSD",1722433424578,2.98375,3351.5,3350.8,5.96857]
["bitfinex","ETHUSD",1722433424774,2.98375,3351.5,3350.9,0.0612071]
["bitfinex","ETHUSD",1722433425018,10.39351,3351.8,3351.0,2.98416]
["bitfinex","ETHUSD",1722433425225,2.98371,3351.6,3351.1,0.0612071]
["bitfinex","ETHUSD",1722433425389,2.98371,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1722433425596,2.98382,3351.4,3351.0,0.0612071]
["bitfinex","ETHUSD",1722433425794,2.98382,3351.4,3350.6,2.98449]
["bitfinex","ETHUSD",1722433425795,2.98382,3351.4,3350.6,5.96898]
["bitfinex","ETHUSD",1722433426008,2.98391,3351.3,3350.7,3.0456371]
["bitfinex","ETHUSD",1722433426205,7.41,3351.8,3350.7,0.0612071]
["bitfinex","ETHUSD",1722433426416,7.41,3351.8,3350.2,5.304]
["bitfinex","ETHUSD",1722433426417,10.39348,3351.8,3351.0,2.98415]
["bitfinex","ETHUSD",1722433426612,2.98369,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1722433426794,2.98369,3351.6,3350.9,2.98419]
["bitfinex","ETHUSD",1722433427530,2.98369,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1722433427675,2.98369,3351.6,3350.2,2.304]
["bitfinex","ETHUSD",1722433427676,2.98369,3351.6,3350.7,2.98437]
["bitfinex","ETHUSD",1722433427881,2.98387,3351.4,3351.1,0.0612071]
["bitfinex","ETHUSD",1722433428097,2.98369,3351.6,3350.7,2.98437]
["bitfinex","ETHUSD",1722433428420,2.98369,3351.6,3351.0,2.98412]
["bitfinex","ETHUSD",1722433428925,10.3935,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1722433429128,10.3935,3351.8,3351.1,0.0612071]
["bitfinex","ETHUSD",1722433429438,7.41,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1722433429739,7.41,3351.8,3351.5,2.98367]
["bitfinex","ETHUSD",1722433429941,7.41,3352.3,3351.4,0.0612071]
["bitfinex","ETHUSD",1722433430250,2.98318,3352.2,3351.5,2.98367]
["bitfinex","ETHUSD",1722433430549,10.41,3352.3,3351.3,2.98387]
["bitfinex","ETHUSD",1722433430754,2.98347,3351.8,3351.6,0.0612071]
["bitfinex","ETHUSD",1722433430905,2.98347,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1722433431100,2.98347,3351.8,3351.7,0.0612071]
["bitfinex","ETHUSD",1722433431305,2.98347,3351.8,3351.2,2.98395]
["bitfinex","ETHUSD",1722433431538,2.98347,3351.8,3351.0,2.9841]
["bitfinex","ETHUSD",1722433431720,2.98361,3351.7,3351.3,0.0612071]
["bitfinex","ETHUSD",1722433431916,2.98361,3351.7,3350.9,2.98422]
["bitfinex","ETHUSD",1722433432121,2.98353,3351.8,3351.1,2.98401]
["bitfinex","ETHUSD",1722433432295,2.98353,3351.8,3351.2,2.98394]
["bitfinex","ETHUSD",1722433432296,2.98356,3351.7,3351.2,2.98394]
["bitfinex","ETHUSD",1722433432502,2.98353,3351.8,3351.1,2.98407]
["bitfinex","ETHUSD",1722433432503,2.98367,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1722433432725,2.98367,3351.6,3351.3,0.0612071]
["bitfinex","ETHUSD",1722433432931,2.98353,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1722433433133,2.98361,3351.7,3351.4,0.06131773]
["bitfinex","ETHUSD",1722433433333,2.98361,3351.7,3351.1,2.98407]
["bitfinex","ETHUSD",1722433433535,2.98347,3351.8,3351.1,2.98402]
["bitfinex","ETHUSD",1722433433715,2.98347,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1722433434119,2.98372,3351.6,3350.9,2.98419]
["bitfinex","ETHUSD",1722433434320,2.98372,3351.6,3351.4,0.06131773]
["bitfinex","ETHUSD",1722433434547,5.24208,3351.4,3350.8,2.98434]
["bitfinex","ETHUSD",1722433434749,2.2582,3351.4,3350.8,2.98428]
["bitfinex","ETHUSD",1722433434906,2.2582,3351.4,3350.9,3.04552773]
["bitfinex","ETHUSD",1722433435111,5.24203,3351.4,3350.9,0.06131773]
["bitfinex","ETHUSD",1722433435717,5.24203,3351.4,3350.9,3.04556773]
["bitfinex","ETHUSD",1722433435913,2.98391,3351.3,3350.9,0.06131773]
["bitfinex","ETHUSD",1722433436261,2.98391,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1722433436450,5.24204,3351.4,3351.0,0.06131773]
["bitfinex","ETHUSD",1722433436763,2.2582,3351.4,3351.0,2.98416]
["bitfinex","ETHUSD",1722433436932,2.2582,3351.4,3351.1,0.06131773]
["bitfinex","ETHUSD",1722433437458,2.2582,3351.4,3351.2,0.06131773]
["bitfinex","ETHUSD",1722433437753,5.2421,3351.4,3351.2,0.06131773]
["bitfinex","ETHUSD",1722433437960,2.2582,3351.4,3350.8,2.98434]
["bitfinex","ETHUSD",1722433438267,2.98391,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1722433438431,2.98409,3351.2,3350.5,2.98456]
["bitfinex","ETHUSD",1722433438613,2.9841,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1722433439020,2.98418,3351.0,3350.4,2.98464]
["bitfinex","ETHUSD",1722433439243,2.98427,3350.9,3350.4,2.98464]
["bitfinex","ETHUSD",1722433439554,2.98416,3351.1,3350.5,0.06131773]
["bitfinex","ETHUSD",1722433439718,2.98419,3351.0,3350.5,0.06131773]
["bitfinex","ETHUSD",1722433440454,5.24207,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1722433440754,7.41,3351.5,3350.9,2.9842]
["bitfinex","ETHUSD",1722433440926,7.41,3351.5,3350.9,2.98422]
["bitfinex","ETHUSD",1722433441127,7.41,3351.5,3351.0,0.06131773]
["bitfinex","ETHUSD",1722433441332,2.98383,3351.4,3351.0,0.06131773]
["bitfinex","ETHUSD",1722433441535,2.98383,3351.4,3350.7,2.98439]
["bitfinex","ETHUSD",1722433441853,2.98383,3351.4,3350.9,2.98427]
["bitfinex","ETHUSD",1722433442427,2.98383,3351.4,3351.0,0.06131773]
["bitfinex","ETHUSD",1722433442733,10.39373,3351.5,3351.0,3.04547773]
["bitfinex","ETHUSD",1722433442947,2.98393,3351.3,3351.0,0.06131773]
["bitfinex","ETHUSD",1722433443157,7.41,3351.5,3351.0,0.06131773]
["bitfinex","ETHUSD",1722433443362,2.98383,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1722433443669,2.98383,3351.4,3350.7,2.98438]
["bitfinex","ETHUSD",1722433443670,2.98391,3351.3,3350.7,5.96876]
["bitfinex","ETHUSD",1722433443874,2.98402,3351.2,3351.0,0.0615759]
["bitfinex","ETHUSD",1722433444071,2.98425,3351.0,3350.4,2.98469]
["bitfinex","ETHUSD",1722433444291,2.98432,3350.9,3350.2,2.98482]
["bitfinex","ETHUSD",1722433444575,2.98454,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1722433444735,2.98468,3350.5,3349.8,2.98518]
["bitfinex","ETHUSD",1722433444933,2.98468,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1722433445132,2.98468,3350.5,3349.8,2.98518]
["bitfinex","ETHUSD",1722433445133,2.98478,3350.4,3349.8,2.98518]
["bitfinex","ETHUSD",1722433445328,2.98489,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1722433445564,2.98489,3350.2,3349.4,2.98557]
["bitfinex","ETHUSD",1722433445565,2.98481,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1722433446077,2.98479,3350.4,3349.6,2.98535]
["bitfinex","ETHUSD",1722433446232,12.69851,3350.9,3349.7,2.98533]
["bitfinex","ETHUSD",1722433446233,2.98486,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1722433446633,2.9849,3350.2,3349.5,2.98544]
["bitfinex","ETHUSD",1722433446877,2.98511,3350.0,3349.3,2.98565]
["bitfinex","ETHUSD",1722433447078,2.98522,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1722433447262,2.98502,3350.1,3349.2,2.98578]
["bitfinex","ETHUSD",1722433447462,2.98502,3350.1,3349.2,2.98571]
["bitfinex","ETHUSD",1722433447873,2.98502,3350.1,3349.4,2.98557]
["bitfinex","ETHUSD",1722433447874,2.98513,3350.0,3349.4,2.98557]
["bitfinex","ETHUSD",1722433448178,2.98513,3350.0,3349.2,2.98571]
["bitfinex","ETHUSD",1722433448179,2.98517,3349.9,3349.2,2.98571]
["bitfinex","ETHUSD",1722433448378,2.98525,3349.8,3349.2,2.98571]
["bitfinex","ETHUSD",1722433448739,2.98501,3350.1,3349.3,2.98567]
["bitfinex","ETHUSD",1722433449043,2.98509,3350.0,3349.0,2.98596]
["bitfinex","ETHUSD",1722433449364,2.98534,3349.7,3349.1,2.9858]
["bitfinex","ETHUSD",1722433449782,2.98525,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1722433449971,2.98535,3349.7,3349.0,2.98593]
["bitfinex","ETHUSD",1722433450280,2.98546,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1722433450693,2.9853,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1722433450899,5.4757,3350.4,3348.4,2.486]
["bitfinex","ETHUSD",1722433451103,7.41,3350.0,3349.9,2.98509]
["bitfinex","ETHUSD",1722433451255,2.98454,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1722433451256,7.41,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1722433451455,7.41,3350.6,3349.0,0.05970628]
["bitfinex","ETHUSD",1722433451456,7.41,3350.6,3350.4,2.98463]
["bitfinex","ETHUSD",1722433451808,7.41,3350.6,3350.5,0.06070361]
["bitfinex","ETHUSD",1722433452101,7.41,3350.6,3350.5,3.04532361]
["bitfinex","ETHUSD",1722433452250,7.41,3350.6,3350.5,0.06070361]
["bitfinex","ETHUSD",1722433452451,7.41,3350.6,3350.3,2.98477]
["bitfinex","ETHUSD",1722433452653,7.41,3350.6,3350.4,0.06054249]
["bitfinex","ETHUSD",1722433452950,7.41,3350.6,3349.8,2.98519]
["bitfinex","ETHUSD",1722433453166,7.41,3350.6,3350.5,0.06054249]
["bitfinex","ETHUSD",1722433453167,13.37908,3350.6,3350.5,0.06054249]
["bitfinex","ETHUSD",1722433453369,2.98476,3350.4,3349.4,2.98557]
["bitfinex","ETHUSD",1722433453701,2.98512,3350.0,3349.5,0.06053913]
["bitfinex","ETHUSD",1722433453881,2.98514,3350.0,3349.5,0.06053913]
["bitfinex","ETHUSD",1722433454085,2.98514,3350.0,3349.3,2.98569]
["bitfinex","ETHUSD",1722433454290,2.98517,3349.9,3349.6,0.06042168]
["bitfinex","ETHUSD",1722433454624,2.98525,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1722433454843,2.98525,3349.8,3348.9,2.98602]
["bitfinex","ETHUSD",1722433454844,2.98525,3349.8,3349.7,0.06042168]
["bitfinex","ETHUSD",1722433455113,2.9854,3349.7,3349.3,0.06049215]
["bitfinex","ETHUSD",1722433455316,2.9854,3349.7,3349.0,2.98589]
["bitfinex","ETHUSD",1722433455317,5.3432,3349.7,3348.9,2.98599]
["bitfinex","ETHUSD",1722433455482,2.98553,3349.5,3349.4,0.06049215]
["bitfinex","ETHUSD",1722433455824,5.34316,3349.7,3348.8,2.9861]
["bitfinex","ETHUSD",1722433455994,5.34316,3349.7,3348.6,2.98629]
["bitfinex","ETHUSD",1722433455995,2.98561,3349.4,3348.6,2.98629]
["bitfinex","ETHUSD",1722433456201,2.98561,3349.4,3348.9,0.06058948]
["bitfinex","ETHUSD",1722433456371,2.98554,3349.5,3348.6,2.98629]
["bitfinex","ETHUSD",1722433456572,2.98578,3349.3,3349.0,0.06069018]
["bitfinex","ETHUSD",1722433456773,2.98577,3349.3,3348.6,2.98629]
["bitfinex","ETHUSD",1722433456990,2.98561,3349.4,3349.1,0.06069018]
["bitfinex","ETHUSD",1722433456991,2.98578,3349.2,3349.1,0.06069018]
["bitfinex","ETHUSD",1722433457209,2.3578,3349.7,3348.3,2.4812]
["bitfinex","ETHUSD",1722433457210,2.98571,3349.3,3348.7,2.98621]
["bitfinex","ETHUSD",1722433457717,2.3578,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1722433457873,5.34321,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1722433458080,2.98509,3350.0,3349.2,2.98577]
["bitfinex","ETHUSD",1722433458283,8.37546,3350.1,3349.4,2.98555]
["bitfinex","ETHUSD",1722433458582,2.98486,3350.3,3349.0,2.98591]
["bitfinex","ETHUSD",1722433458797,2.98498,3350.1,3349.5,2.98545]
["bitfinex","ETHUSD",1722433459120,2.98509,3350.0,3349.6,0.06108636]
["bitfinex","ETHUSD",1722433459626,5.39307,3350.6,3349.6,2.98536]
["bitfinex","ETHUSD",1722433459627,2.98475,3350.4,3349.6,2.98536]
["bitfinex","ETHUSD",1722433459934,2.4085,3350.6,3349.7,0.06108636]
["bitfinex","ETHUSD",1722433459935,2.985,3350.1,3349.7,0.06108636]
["bitfinex","ETHUSD",1722433460085,2.98513,3350.0,3349.7,0.06108636]
["bitfinex","ETHUSD",1722433460432,2.98546,3349.6,3349.0,2.9859]
["bitfinex","ETHUSD",1722433460840,2.98572,3349.3,3349.1,0.06108636]
["bitfinex","ETHUSD",1722433461227,2.98553,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1722433461613,2.98561,3349.4,3349.0,0.06094198]
["bitfinex","ETHUSD",1722433461828,2.98571,3349.3,3348.7,2.98615]
["bitfinex","ETHUSD",1722433462026,2.98576,3349.3,3348.7,2.98615]
["bitfinex","ETHUSD",1722433462231,2.98594,3349.1,3348.5,2.98635]
["bitfinex","ETHUSD",1722433462430,2.98579,3349.2,3348.6,3.04720198]
["bitfinex","ETHUSD",1722433462803,2.98579,3349.2,3348.6,0.06094198]
["bitfinex","ETHUSD",1722433463120,2.98597,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1722433463314,2.98597,3349.0,3348.7,0.06106957]
["bitfinex","ETHUSD",1722433463516,2.98597,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1722433463747,2.98597,3349.0,3348.8,0.06106957]
["bitfinex","ETHUSD",1722433463949,2.98597,3349.0,3348.1,2.98672]
["bitfinex","ETHUSD",1722433464155,2.98611,3348.9,3348.3,2.98657]
["bitfinex","ETHUSD",1722433464404,5.38022,3349.2,3348.4,2.98649]
["bitfinex","ETHUSD",1722433464564,2.98597,3349.0,3348.4,2.98649]
["bitfinex","ETHUSD",1722433464707,2.98597,3349.0,3348.5,0.06106957]
["bitfinex","ETHUSD",1722433465057,2.98606,3348.9,3348.2,2.98661]
["bitfinex","ETHUSD",1722433465362,2.98629,3348.7,3348.6,0.06116695]
["bitfinex","ETHUSD",1722433465515,2.98629,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1722433465727,2.98629,3348.7,3348.6,0.06116695]
["bitfinex","ETHUSD",1722433465970,2.98629,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1722433466281,2.98629,3348.7,3347.9,2.98692]
["bitfinex","ETHUSD",1722433466282,2.98629,3348.7,3347.9,2.98688]
["bitfinex","ETHUSD",1722433466441,2.98629,3348.7,3348.2,0.06120725]
["bitfinex","ETHUSD",1722433466640,2.98629,3348.7,3348.0,2.9868]
["bitfinex","ETHUSD",1722433466866,2.98629,3348.7,3348.1,0.06120725]
["bitfinex","ETHUSD",1722433467026,2.98621,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1722433467231,7.41,3349.0,3347.7,0.05973546]
["bitfinex","ETHUSD",1722433467426,7.41,3349.0,3347.8,6.62923354]
["bitfinex","ETHUSD",1722433467665,7.41,3349.0,3348.7,2.9862]
["bitfinex","ETHUSD",1722433467841,15.41569,3349.4,3348.8,0.06123748]
["bitfinex","ETHUSD",1722433467842,2.98581,3349.2,3348.8,0.06123748]
["bitfinex","ETHUSD",1722433468055,2.98581,3349.2,3348.7,2.9862]
["bitfinex","ETHUSD",1722433468259,2.98581,3349.2,3347.8,6.48503]
["bitfinex","ETHUSD",1722433468260,2.98581,3349.2,3348.4,2.98643]
["bitfinex","ETHUSD",1722433468461,2.98601,3349.0,3348.4,2.98643]
["bitfinex","ETHUSD",1722433468767,12.43,3349.4,3348.3,2.98655]
["bitfinex","ETHUSD",1722433468768,2.98594,3349.1,3348.5,0.06123748]
["bitfinex","ETHUSD",1722433468944,2.98594,3349.1,3348.5,3.04763748]
["bitfinex","ETHUSD",1722433469143,5.97189,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1722433469345,2.98594,3349.1,3348.6,0.06136175]
["bitfinex","ETHUSD",1722433469958,2.98601,3349.0,3348.6,0.06136175]
["bitfinex","ETHUSD",1722433470250,2.98623,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1722433470467,2.98645,3348.5,3348.2,0.06136175]
["bitfinex","ETHUSD",1722433470979,2.98657,3348.4,3347.5,2.98726]
["bitfinex","ETHUSD",1722433471183,2.98657,3348.4,3348.3,0.06136175]
["bitfinex","ETHUSD",1722433471184,5.973,3348.4,3348.3,0.06136175]
["bitfinex","ETHUSD",1722433471484,2.2634,3349.0,3347.3,2.98744]
["bitfinex","ETHUSD",1722433471485,2.98679,3348.1,3347.3,2.98744]
["bitfinex","ETHUSD",1722433471636,2.98686,3348.0,3347.3,2.9874]
["bitfinex","ETHUSD",1722433471844,10.39663,3348.3,3347.5,2.98724]
["bitfinex","ETHUSD",1722433472088,7.41,3348.3,3347.9,2.98688]
["bitfinex","ETHUSD",1722433472595,7.41,3348.3,3347.9,2.98689]
["bitfinex","ETHUSD",1722433472792,7.41,3348.3,3348.0,0.06136175]
["bitfinex","ETHUSD",1722433472945,2.98659,3348.3,3348.0,0.06136175]
["bitfinex","ETHUSD",1722433473140,2.9865,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1722433473404,12.43,3348.7,3348.3,2.98651]
["bitfinex","ETHUSD",1722433473695,12.43,3348.7,3348.5,2.98639]
["bitfinex","ETHUSD",1722433474000,2.9858,3349.2,3347.8,2.98697]
["bitfinex","ETHUSD",1722433474001,7.41,3349.2,3347.8,2.98697]
["bitfinex","ETHUSD",1722433474139,7.41,3349.2,3348.7,2.98615]
["bitfinex","ETHUSD",1722433474344,2.98563,3349.4,3348.8,2.98607]
["bitfinex","ETHUSD",1722433474597,2.98554,3349.5,3348.8,3.04744175]
["bitfinex","ETHUSD",1722433474901,2.98585,3349.2,3348.9,0.06136175]
["bitfinex","ETHUSD",1722433475079,2.98586,3349.2,3348.9,0.06136175]
["bitfinex","ETHUSD",1722433475283,19.84,3349.6,3348.4,2.98643]
["bitfinex","ETHUSD",1722433475284,2.98596,3349.0,3348.4,2.98643]
["bitfinex","ETHUSD",1722433475596,2.98596,3349.0,3348.3,2.98651]
["bitfinex","ETHUSD",1722433475597,2.98602,3349.0,3348.3,2.98651]
["bitfinex","ETHUSD",1722433475773,2.98565,3349.4,3348.0,2.9868]
["bitfinex","ETHUSD",1722433475940,2.98585,3349.2,3348.3,2.98653]
["bitfinex","ETHUSD",1722433476145,2.98603,3349.0,3348.1,2.98673]
["bitfinex","ETHUSD",1722433476344,2.98603,3349.0,3348.3,2.98652]
["bitfinex","ETHUSD",1722433476585,2.98583,3349.2,3348.3,2.98651]
["bitfinex","ETHUSD",1722433476787,10.41,3349.6,3348.1,2.98672]
["bitfinex","ETHUSD",1722433476956,2.98561,3349.4,3348.1,2.98672]
["bitfinex","ETHUSD",1722433477154,2.98561,3349.4,3348.0,0.05973262]
["bitfinex","ETHUSD",1722433477371,3.0,3349.3,3348.0,0.05973262]
["bitfinex","ETHUSD",1722433478087,3.0,3349.3,3348.8,2.98606]
["bitfinex","ETHUSD",1722433478293,3.0,3349.5,3348.9,2.98599]
["bitfinex","ETHUSD",1722433478502,7.41,3349.6,3349.2,2.98572]
["bitfinex","ETHUSD",1722433478648,7.41,3349.6,3349.4,2.98553]
["bitfinex","ETHUSD",1722433479196,7.41,3349.6,3349.5,5.97104]
["bitfinex","ETHUSD",1722433479409,22.82489,3350.2,3349.5,2.98552]
["bitfinex","ETHUSD",1722433479547,19.84,3350.2,3349.3,2.98561]
["bitfinex","ETHUSD",1722433479742,19.84,3350.2,3349.5,2.98546]
["bitfinex","ETHUSD",1722433479988,19.84,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1722433480192,19.84,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1722433480356,10.39457,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1722433480558,7.41,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1722433480774,7.41,3350.6,3349.9,3.04637405]
["bitfinex","ETHUSD",1722433481089,2.98462,3350.5,3349.9,0.06122405]
["bitfinex","ETHUSD",1722433481278,10.3946,3350.6,3349.8,2.98522]
["bitfinex","ETHUSD",1722433481675,3.0,3350.5,3349.8,2.98518]
["bitfinex","ETHUSD",1722433481850,3.0,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1722433482052,3.0,3350.5,3349.7,2.98527]
["bitfinex","ETHUSD",1722433482302,2.98476,3350.4,3349.8,0.06122405]
["bitfinex","ETHUSD",1722433482653,3.0,3350.5,3349.6,2.98537]
["bitfinex","ETHUSD",1722433482654,3.0,3350.5,3349.7,2.98528]
["bitfinex","ETHUSD",1722433482857,3.0,3350.5,3349.8,0.06122405]
["bitfinex","ETHUSD",1722433483189,2.98474,3350.4,3349.8,0.06122405]
["bitfinex","ETHUSD",1722433483365,3.0,3350.5,3349.8,0.06122405]
["bitfinex","ETHUSD",1722433483366,3.0,3350.5,3349.8,3.04644405]
["bitfinex","ETHUSD",1722433483573,7.41,3350.6,3350.2,2.98484]
["bitfinex","ETHUSD",1722433483774,7.41,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1722433484073,7.41,3350.6,3350.3,0.06122405]
["bitfinex","ETHUSD",1722433484306,7.41,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1722433484505,15.41422,3351.0,3350.4,3.04588405]
["bitfinex","ETHUSD",1722433484506,19.84,3351.0,3350.4,3.04588405]
["bitfinex","ETHUSD",1722433484688,19.84,3351.0,3350.4,2.98466]
["bitfinex","ETHUSD",1722433485220,19.84,3351.0,3350.2,2.98481]
["bitfinex","ETHUSD",1722433485517,19.84,3351.0,3350.0,2.98503]
["bitfinex","ETHUSD",1722433485518,2.98438,3350.8,3350.0,2.98503]
["bitfinex","ETHUSD",1722433485827,2.98452,3350.7,3350.3,0.06122405]
["bitfinex","ETHUSD",1722433485972,2.98464,3350.5,3349.7,5.98528]
["bitfinex","ETHUSD",1722433486288,19.84,3351.0,3349.8,2.98517]
["bitfinex","ETHUSD",1722433486614,19.84,3351.0,3349.9,0.06122405]
["bitfinex","ETHUSD",1722433486797,19.84,3351.0,3350.4,2.98469]
["bitfinex","ETHUSD",1722433487320,19.84,3351.0,3350.5,0.06122405]
["bitfinex","ETHUSD",1722433487516,2.98424,3351.0,3350.5,0.06122405]
["bitfinex","ETHUSD",1722433487670,2.98418,3351.0,3350.2,2.98483]
["bitfinex","ETHUSD",1722433487873,2.98427,3350.9,3350.3,0.06122405]
["bitfinex","ETHUSD",1722433488091,2.98459,3350.6,3349.8,2.98524]
["bitfinex","ETHUSD",1722433488386,2.98462,3350.5,3350.4,0.06122405]
["bitfinex","ETHUSD",1722433488589,2.98462,3350.5,3349.6,2.9854]
["bitfinex","ETHUSD",1722433488976,2.98462,3350.5,3349.7,0.06122405]
["bitfinex","ETHUSD",1722433489175,2.98486,3350.3,3349.7,0.06122405]
["bitfinex","ETHUSD",1722433489424,2.98467,3350.5,3349.3,2.2754]
["bitfinex","ETHUSD",1722433489718,2.98472,3350.4,3349.6,2.98534]
["bitfinex","ETHUSD",1722433489886,2.98487,3350.3,3349.4,0.06075411]
["bitfinex","ETHUSD",1722433490216,2.98487,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1722433490377,2.98506,3350.1,3349.4,0.06075411]
["bitfinex","ETHUSD",1722433490574,2.9849,3350.2,3349.3,2.98562]
["bitfinex","ETHUSD",1722433490784,2.2903,3350.5,3349.5,3.04626411]
["bitfinex","ETHUSD",1722433491036,2.2903,3350.5,3349.3,2.98562]
["bitfinex","ETHUSD",1722433491195,2.2903,3350.5,3349.6,0.06075411]
["bitfinex","ETHUSD",1722433491196,2.98517,3349.9,3349.6,0.06075411]
["bitfinex","ETHUSD",1722433491383,2.98517,3349.9,3348.9,2.986]
["bitfinex","ETHUSD",1722433491384,2.98534,3349.7,3348.9,2.986]
["bitfinex","ETHUSD",1722433491906,2.98534,3349.7,3348.7,2.98616]
["bitfinex","ETHUSD",1722433492075,2.98557,3349.5,3348.7,2.98616]
["bitfinex","ETHUSD",1722433492275,2.98561,3349.4,3348.5,2.98634]
["bitfinex","ETHUSD",1722433492675,2.98561,3349.4,3348.6,2.9863]
["bitfinex","ETHUSD",1722433493119,2.98561,3349.4,3348.3,2.397]
["bitfinex","ETHUSD",1722433493120,2.9857,3349.3,3348.4,2.98643]
["bitfinex","ETHUSD",1722433493306,2.98571,3349.3,3348.5,2.98634]
["bitfinex","ETHUSD",1722433493506,1.87186774,3349.4,3348.6,2.98631]
["bitfinex","ETHUSD",1722433493824,2.98587,3349.2,3348.4,2.98642]
["bitfinex","ETHUSD",1722433493995,2.98595,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1722433494192,2.98595,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1722433494525,2.98579,3349.2,3348.5,2.98641]
["bitfinex","ETHUSD",1722433495324,2.98579,3349.2,3348.2,3.18664]
["bitfinex","ETHUSD",1722433495520,2.98579,3349.2,3348.4,2.98644]
["bitfinex","ETHUSD",1722433495936,2.98587,3349.1,3348.4,2.98644]
["bitfinex","ETHUSD",1722433496293,4.85878385,3349.4,3348.4,2.98644]
["bitfinex","ETHUSD",1722433496492,2.98583,3349.2,3348.4,2.98644]
["bitfinex","ETHUSD",1722433496805,2.98612,3348.9,3348.2,0.2]
["bitfinex","ETHUSD",1722433497012,2.98617,3348.8,3348.2,0.2]
["bitfinex","ETHUSD",1722433497596,2.98617,3348.8,3348.3,0.0604217]
["bitfinex","ETHUSD",1722433497833,3.0,3349.1,3348.2,0.2]
["bitfinex","ETHUSD",1722433497834,2.98623,3348.7,3348.2,0.2]
["bitfinex","ETHUSD",1722433498035,2.98642,3348.5,3348.4,0.0604217]
["bitfinex","ETHUSD",1722433498210,2.98642,3348.5,3348.2,0.2]
["bitfinex","ETHUSD",1722433498641,2.98642,3348.5,3348.3,0.0604217]
["bitfinex","ETHUSD",1722433498806,7.84617684,3348.7,3348.3,0.0604217]
["bitfinex","ETHUSD",1722433499142,2.98623,3348.7,3348.4,0.0604217]
["bitfinex","ETHUSD",1722433499342,2.98623,3348.7,3348.2,0.2]
["bitfinex","ETHUSD",1722433499498,2.98623,3348.7,3348.5,0.0604217]
["bitfinex","ETHUSD",1722433499700,4.85981684,3348.8,3348.5,0.0604217]
["bitfinex","ETHUSD",1722433499999,2.98628,3348.7,3348.2,0.2]
["bitfinex","ETHUSD",1722433500234,2.98628,3348.7,3348.6,0.0604217]
["bitfinex","ETHUSD",1722433500441,2.98628,3348.7,3348.2,0.2]
["bitfinex","ETHUSD",1722433500852,7.31673684,3348.9,3348.3,0.0604217]
["bitfinex","ETHUSD",1722433501150,10.41,3349.1,3348.6,2.98631]
["bitfinex","ETHUSD",1722433501151,1.87345825,3349.0,3348.6,2.98631]
["bitfinex","ETHUSD",1722433501330,5.17146129,3349.3,3348.5,2.98634]
["bitfinex","ETHUSD",1722433501331,2.98584,3349.2,3348.5,2.98634]
["bitfinex","ETHUSD",1722433501512,4.85921825,3349.3,3348.5,2.98634]
["bitfinex","ETHUSD",1722433501513,1.87345825,3349.3,3348.5,2.98634]
["bitfinex","ETHUSD",1722433501700,1.87345825,3349.3,3348.6,0.06111666]
["bitfinex","ETHUSD",1722433501897,1.87345825,3349.3,3348.2,0.2]
["bitfinex","ETHUSD",1722433501898,1.87305081,3349.5,3349.0,2.98596]
["bitfinex","ETHUSD",1722433502146,2.98539,3349.7,3348.8,2.98607]
["bitfinex","ETHUSD",1722433502147,4.85849081,3349.6,3348.8,2.98607]
["bitfinex","ETHUSD",1722433502302,4.85849081,3349.6,3348.7,0.06111666]
["bitfinex","ETHUSD",1722433502303,2.98552,3349.5,3348.7,0.06111666]
["bitfinex","ETHUSD",1722433502498,2.98552,3349.5,3348.8,3.04719666]
["bitfinex","ETHUSD",1722433502705,1.87305081,3349.6,3348.8,3.04719666]
["bitfinex","ETHUSD",1722433502706,1.87305081,3349.6,3348.8,0.06111666]
["bitfinex","ETHUSD",1722433502899,1.87305081,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1722433503215,2.98542,3349.7,3349.4,0.06111666]
["bitfinex","ETHUSD",1722433503411,4.85857081,3349.5,3349.4,0.06111666]
["bitfinex","ETHUSD",1722433503609,4.85858791,3349.5,3348.7,2.98623]
["bitfinex","ETHUSD",1722433503825,4.85858791,3349.5,3349.4,0.06111666]
["bitfinex","ETHUSD",1722433504009,2.18522595,3349.8,3348.4,2.98646]
["bitfinex","ETHUSD",1722433504010,2.98574,3349.3,3348.4,2.98646]
["bitfinex","ETHUSD",1722433504354,2.98587,3349.1,3348.4,2.98646]
["bitfinex","ETHUSD",1722433504642,2.98584,3349.2,3348.5,3.04749666]
["bitfinex","ETHUSD",1722433504842,2.9859,3349.1,3348.5,0.06111666]
["bitfinex","ETHUSD",1722433505026,2.98611,3348.9,3348.5,0.06111666]
["bitfinex","ETHUSD",1722433505226,2.98611,3348.9,3348.2,0.2]
["bitfinex","ETHUSD",1722433505543,4.8591186,3349.1,3348.3,3.04764666]
["bitfinex","ETHUSD",1722433505840,1.8732086,3349.1,3348.3,3.04764666]
["bitfinex","ETHUSD",1722433506043,4.8591486,3349.1,3348.3,3.04764666]
["bitfinex","ETHUSD",1722433506245,1.8732086,3349.1,3348.3,3.04763666]
["bitfinex","ETHUSD",1722433506550,1.8732086,3349.3,3348.8,2.98609]
["bitfinex","ETHUSD",1722433506701,1.8732086,3349.3,3348.7,2.98618]
["bitfinex","ETHUSD",1722433506702,4.8587486,3349.5,3348.7,2.98615]
["bitfinex","ETHUSD",1722433506903,4.8587486,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1722433507103,9.2832086,3349.6,3348.9,3.04716666]
["bitfinex","ETHUSD",1722433507401,3.0,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1722433507605,7.41,3349.6,3349.2,2.9857]
["bitfinex","ETHUSD",1722433507839,1.8732086,3349.8,3349.0,3.04700666]
["bitfinex","ETHUSD",1722433508047,2.98526,3349.8,3349.1,2.9858]
["bitfinex","ETHUSD",1722433508216,4.8580414,3349.8,3349.4,0.2]
["bitfinex","ETHUSD",1722433508541,4.46181164,3350.1,3349.4,0.2]
["bitfinex","ETHUSD",1722433508542,1.8727814,3350.1,3349.7,2.98534]
["bitfinex","ETHUSD",1722433508699,1.8727814,3350.4,3349.5,2.98547]
["bitfinex","ETHUSD",1722433508907,7.41,3350.5,3349.5,0.06111666]
["bitfinex","ETHUSD",1722433508908,1.8727814,3350.3,3349.5,0.06111666]
["bitfinex","ETHUSD",1722433509103,7.41,3350.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433509104,2.98504,3350.1,3349.4,0.2]
["bitfinex","ETHUSD",1722433509315,1.8727814,3350.2,3349.4,0.2]
["bitfinex","ETHUSD",1722433509519,2.9853,3349.8,3349.5,0.06111666]
["bitfinex","ETHUSD",1722433509717,4.8579414,3349.9,3349.5,0.06111666]
["bitfinex","ETHUSD",1722433509952,1.8727814,3349.8,3349.5,0.06111666]
["bitfinex","ETHUSD",1722433510151,1.8727814,3350.0,3349.5,3.04657666]
["bitfinex","ETHUSD",1722433510352,1.8727814,3350.1,3349.7,2.98526]
["bitfinex","ETHUSD",1722433510504,1.8727814,3350.4,3349.5,0.06111666]
["bitfinex","ETHUSD",1722433510707,1.8727814,3350.6,3350.2,2.98483]
["bitfinex","ETHUSD",1722433510906,2.98423,3351.0,3350.2,2.98482]
["bitfinex","ETHUSD",1722433510907,1.8727814,3350.7,3350.2,2.98482]
["bitfinex","ETHUSD",1722433511135,2.98423,3351.0,3350.3,0.06108981]
["bitfinex","ETHUSD",1722433511347,1.87200783,3350.8,3350.3,0.06108981]
["bitfinex","ETHUSD",1722433511507,1.87200783,3350.7,3350.0,5.97003]
["bitfinex","ETHUSD",1722433511854,1.87200783,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1722433512061,3.0,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1722433512211,3.0,3350.8,3350.3,3.04537607]
["bitfinex","ETHUSD",1722433512415,1.87200783,3350.9,3350.3,3.04536607]
["bitfinex","ETHUSD",1722433512952,1.87200783,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1722433513153,1.87200783,3350.9,3350.4,0.06057607]
["bitfinex","ETHUSD",1722433513555,1.87200783,3351.0,3350.5,2.9846]
["bitfinex","ETHUSD",1722433513862,3.0,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1722433513863,1.87200783,3351.1,3350.7,2.98439]
["bitfinex","ETHUSD",1722433514151,1.87200783,3351.3,3350.9,2.98422]
["bitfinex","ETHUSD",1722433514361,1.87103044,3351.6,3350.9,2.98422]
["bitfinex","ETHUSD",1722433514562,2.98365,3351.6,3350.9,2.98422]
["bitfinex","ETHUSD",1722433514708,2.984,3351.2,3350.6,2.4448]
["bitfinex","ETHUSD",1722433514913,2.984,3351.2,3349.9,2.98515]
["bitfinex","ETHUSD",1722433514914,2.98428,3350.9,3350.1,2.98493]
["bitfinex","ETHUSD",1722433515141,2.98415,3351.1,3350.2,0.0603311]
["bitfinex","ETHUSD",1722433515340,1.87103044,3351.2,3350.4,2.98464]
["bitfinex","ETHUSD",1722433515341,2.984,3351.2,3350.4,2.98464]
["bitfinex","ETHUSD",1722433515548,1.87103044,3351.3,3350.5,2.98461]
["bitfinex","ETHUSD",1722433515715,2.98409,3351.2,3350.4,2.98464]
["bitfinex","ETHUSD",1722433515913,2.98392,3351.3,3350.5,3.0449011]
["bitfinex","ETHUSD",1722433516110,3.0,3351.2,3350.5,0.0603311]
["bitfinex","ETHUSD",1722433516313,1.87103044,3351.4,3350.5,0.0603311]
["bitfinex","ETHUSD",1722433516314,3.0,3351.5,3350.5,0.0603311]
["bitfinex","ETHUSD",1722433516540,2.98417,3351.1,3350.5,0.0603311]
["bitfinex","ETHUSD",1722433516723,2.98425,3351.0,3350.5,0.0603311]
["bitfinex","ETHUSD",1722433516961,2.98405,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1722433517124,2.98385,3351.4,3350.6,0.0603311]
["bitfinex","ETHUSD",1722433517317,2.98372,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1722433517513,5.98375,3351.5,3350.7,2.98438]
["bitfinex","ETHUSD",1722433517860,3.0,3351.4,3350.7,2.98438]
["bitfinex","ETHUSD",1722433518064,5.98388,3351.4,3350.7,2.98438]
["bitfinex","ETHUSD",1722433518266,5.98388,3351.4,3350.8,0.0603311]
["bitfinex","ETHUSD",1722433518620,5.98388,3351.4,3350.7,2.98438]
["bitfinex","ETHUSD",1722433518817,3.0,3351.4,3350.9,0.0603311]
["bitfinex","ETHUSD",1722433519056,3.0,3351.4,3350.7,2.98438]
["bitfinex","ETHUSD",1722433519057,2.98375,3351.5,3350.7,2.98439]
["bitfinex","ETHUSD",1722433519214,4.85367658,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1722433519413,5.98366,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1722433519648,2.98387,3351.4,3350.5,2.98455]
["bitfinex","ETHUSD",1722433519971,2.98387,3351.4,3350.6,0.0603311]
["bitfinex","ETHUSD",1722433520263,2.984,3351.2,3350.6,0.0603311]
["bitfinex","ETHUSD",1722433520463,2.98432,3350.9,3350.6,0.0603311]
["bitfinex","ETHUSD",1722433520628,2.98423,3351.0,3350.0,2.98501]
["bitfinex","ETHUSD",1722433520629,2.98436,3350.8,3350.0,2.98501]
["bitfinex","ETHUSD",1722433520851,5.96877,3350.8,3350.7,0.0603311]
["bitfinex","ETHUSD",1722433521055,2.98459,3350.6,3349.8,2.98517]
["bitfinex","ETHUSD",1722433521360,2.98459,3350.6,3349.9,0.06017007]
["bitfinex","ETHUSD",1722433521560,2.98459,3350.6,3349.8,2.98517]
["bitfinex","ETHUSD",1722433521793,2.98472,3350.4,3349.5,2.98546]
["bitfinex","ETHUSD",1722433521995,2.98476,3350.4,3349.6,2.98537]
["bitfinex","ETHUSD",1722433522291,4.85440269,3350.8,3350.0,2.98501]
["bitfinex","ETHUSD",1722433522439,3.0,3350.7,3350.0,2.98501]
["bitfinex","ETHUSD",1722433522644,2.9846,3350.6,3349.8,2.98518]
["bitfinex","ETHUSD",1722433522839,1.87000269,3350.9,3350.1,0.05993854]
["bitfinex","ETHUSD",1722433523060,1.87000269,3350.9,3350.0,2.98505]
["bitfinex","ETHUSD",1722433523061,3.0,3350.9,3350.0,2.98505]
["bitfinex","ETHUSD",1722433523270,5.98432,3350.9,3350.2,3.04482854]
["bitfinex","ETHUSD",1722433523456,7.41,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1722433523669,2.98403,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1722433523877,2.98383,3351.4,3349.9,2.98515]
["bitfinex","ETHUSD",1722433524057,2.98398,3351.3,3350.6,0.06009621]
["bitfinex","ETHUSD",1722433524390,2.98398,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1722433524597,2.98423,3351.0,3350.7,0.06009285]
["bitfinex","ETHUSD",1722433524804,5.96849,3351.0,3350.2,2.98488]
["bitfinex","ETHUSD",1722433525015,2.98368,3351.6,3349.8,2.4741]
["bitfinex","ETHUSD",1722433525016,5.96854,3350.9,3350.8,0.06009285]
["bitfinex","ETHUSD",1722433525208,5.96854,3350.9,3349.0,3.497]
["bitfinex","ETHUSD",1722433525209,2.98445,3350.7,3349.7,2.9853]
["bitfinex","ETHUSD",1722433525374,2.98463,3350.5,3349.7,5.97057]
["bitfinex","ETHUSD",1722433525565,2.98463,3350.5,3349.4,2.6666]
["bitfinex","ETHUSD",1722433526089,1.87045318,3350.8,3349.6,2.98541]
["bitfinex","ETHUSD",1722433526286,1.87045318,3350.7,3349.5,2.9855]
["bitfinex","ETHUSD",1722433526490,1.87045318,3350.7,3349.4,2.6666]
["bitfinex","ETHUSD",1722433526491,2.98504,3350.1,3349.4,2.6666]
["bitfinex","ETHUSD",1722433526691,3.0,3350.8,3349.4,0.2]
["bitfinex","ETHUSD",1722433526917,2.98548,3349.6,3349.4,0.2]
["bitfinex","ETHUSD",1722433527220,2.98552,3349.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433528262,8.97104,3349.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433528457,11.36624,3349.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433528906,5.98552,3349.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433529259,8.97104,3349.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433529459,11.95656,3349.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433529703,13.82732414,3349.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433529910,8.97104,3349.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433530321,5.98552,3349.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433530485,2.98528,3349.8,3349.4,0.2]
["bitfinex","ETHUSD",1722433530664,2.9852,3349.9,3349.4,0.2]
["bitfinex","ETHUSD",1722433530865,3.0,3349.8,3349.4,0.2]
["bitfinex","ETHUSD",1722433531107,3.0,3349.8,3349.5,0.06009285]
["bitfinex","ETHUSD",1722433531308,5.98531,3349.8,3349.5,0.06009285]
["bitfinex","ETHUSD",1722433531810,3.0,3349.8,3349.5,0.06009285]
["bitfinex","ETHUSD",1722433532015,3.0,3349.8,3349.5,0.10445063]
["bitfinex","ETHUSD",1722433532016,2.98543,3349.6,3349.5,0.10445063]
["bitfinex","ETHUSD",1722433532525,2.98543,3349.6,3349.4,0.2]
["bitfinex","ETHUSD",1722433532696,2.9852,3349.9,3349.4,0.2]
["bitfinex","ETHUSD",1722433532899,3.0,3349.8,3349.5,0.10483325]
["bitfinex","ETHUSD",1722433533228,5.98526,3349.8,3349.4,0.2]
["bitfinex","ETHUSD",1722433533535,2.98534,3349.7,3349.4,0.2]
["bitfinex","ETHUSD",1722433533715,5.98526,3349.8,3349.5,0.10483325]
["bitfinex","ETHUSD",1722433533716,2.98543,3349.6,3349.5,0.10483325]
["bitfinex","ETHUSD",1722433534024,2.98543,3349.6,3349.4,0.2]
["bitfinex","ETHUSD",1722433534025,2.98552,3349.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433534336,5.98529,3349.8,3349.4,0.2]
["bitfinex","ETHUSD",1722433534512,2.98545,3349.6,3349.4,0.2]
["bitfinex","ETHUSD",1722433534832,2.98545,3349.6,3349.5,0.10176459]
["bitfinex","ETHUSD",1722433535128,2.98535,3349.7,3349.4,0.2]
["bitfinex","ETHUSD",1722433535129,2.98552,3349.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433535333,4.54490944,3349.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433535684,2.98552,3349.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433535884,1.55939689,3349.5,3349.4,0.2]
["bitfinex","ETHUSD",1722433536084,4.87085759,3349.8,3349.4,0.2]
["bitfinex","ETHUSD",1722433536085,1.55931213,3349.6,3349.4,0.2]
["bitfinex","ETHUSD",1722433536322,7.41,3350.2,3349.4,0.30177798]
["bitfinex","ETHUSD",1722433536323,4.54420183,3350.0,3349.4,0.30177798]
["bitfinex","ETHUSD",1722433536532,1.55913183,3349.9,3349.4,0.2]
["bitfinex","ETHUSD",1722433536830,1.55913183,3350.0,3349.5,2.4572]
["bitfinex","ETHUSD",1722433536982,1.55913183,3350.4,3349.9,2.98516]
["bitfinex","ETHUSD",1722433537182,1.8709582,3350.8,3350.1,2.98492]
["bitfinex","ETHUSD",1722433537417,2.98419,3351.0,3350.3,2.98471]
["bitfinex","ETHUSD",1722433537621,1.8709582,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1722433537801,2.9841,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1722433538000,2.9841,3351.1,3350.3,2.98471]
["bitfinex","ETHUSD",1722433538001,4.8549282,3351.3,3350.6,2.9845]
["bitfinex","ETHUSD",1722433538236,2.98397,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1722433538527,2.98397,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1722433538734,2.98397,3351.3,3350.3,2.98478]
["bitfinex","ETHUSD",1722433538916,2.98437,3350.8,3349.9,2.98512]
["bitfinex","ETHUSD",1722433539120,2.98409,3351.1,3350.4,0.10136981]
["bitfinex","ETHUSD",1722433539319,2.98434,3350.9,3350.4,0.10136981]
["bitfinex","ETHUSD",1722433539521,1.8700695,3351.2,3349.7,5.98534]
["bitfinex","ETHUSD",1722433539763,1.8700695,3351.0,3349.9,2.98508]
["bitfinex","ETHUSD",1722433539963,1.8700695,3351.0,3349.7,5.9853]
["bitfinex","ETHUSD",1722433539964,1.8700695,3351.0,3350.3,2.98475]
["bitfinex","ETHUSD",1722433540162,10.8379895,3351.3,3350.5,2.98457]
["bitfinex","ETHUSD",1722433540476,2.98428,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1722433540890,2.98428,3350.9,3350.3,0.10136981]
["bitfinex","ETHUSD",1722433541047,4.54262649,3350.9,3350.3,0.10136981]
["bitfinex","ETHUSD",1722433541360,1.55834649,3350.8,3350.3,0.10136981]
["bitfinex","ETHUSD",1722433541558,1.55834649,3350.9,3350.3,2.98472]
["bitfinex","ETHUSD",1722433541775,1.55834649,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1722433542290,1.55834792,3351.0,3350.3,2.98473]
["bitfinex","ETHUSD",1722433542799,1.55834792,3351.0,3350.4,0.10136981]
["bitfinex","ETHUSD",1722433542949,2.98427,3350.9,3350.4,0.10136981]
["bitfinex","ETHUSD",1722433543148,4.54261792,3350.9,3350.1,2.98494]
["bitfinex","ETHUSD",1722433543406,1.55834792,3350.9,3350.2,3.08623981]
["bitfinex","ETHUSD",1722433543905,4.54261792,3350.9,3350.2,3.08623981]
["bitfinex","ETHUSD",1722433544113,1.55834792,3350.9,3350.3,2.98473]
["bitfinex","ETHUSD",1722433544413,1.55834792,3350.9,3350.4,2.9847]
["bitfinex","ETHUSD",1722433544565,1.55834792,3350.9,3350.4,3.08606981]
["bitfinex","ETHUSD",1722433544765,1.55834792,3351.0,3350.5,2.9846]
["bitfinex","ETHUSD",1722433544967,1.55834792,3351.0,3350.6,2.9845]
["bitfinex","ETHUSD",1722433545162,1.55927355,3351.0,3350.6,2.9845]
["bitfinex","ETHUSD",1722433545362,1.55927355,3350.9,3350.6,2.9845]
["bitfinex","ETHUSD",1722433545568,1.55930434,3351.0,3350.6,2.9845]
["bitfinex","ETHUSD",1722433545792,1.55930434,3351.0,3350.7,0.10093488]
["bitfinex","ETHUSD",1722433546068,1.55930434,3351.0,3350.3,2.98474]
["bitfinex","ETHUSD",1722433546272,4.54357434,3350.9,3350.8,0.10093488]
["bitfinex","ETHUSD",1722433546470,2.98423,3351.0,3350.2,2.98486]
["bitfinex","ETHUSD",1722433546668,1.55938368,3350.8,3350.2,2.98486]
["bitfinex","ETHUSD",1722433546986,4.54388368,3350.7,3350.0,2.985]
["bitfinex","ETHUSD",1722433547182,4.54392368,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1722433547395,1.55938368,3350.5,3350.0,2.98501]
["bitfinex","ETHUSD",1722433547707,1.55938368,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1722433547708,2.9845,3350.7,3349.9,2.98509]
["bitfinex","ETHUSD",1722433547909,2.9845,3350.7,3349.6,2.98541]
["bitfinex","ETHUSD",1722433547910,1.56022414,3350.5,3349.6,2.98541]
["bitfinex","ETHUSD",1722433548215,4.54499414,3350.4,3349.6,2.98541]
["bitfinex","ETHUSD",1722433548513,1.56022414,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1722433548823,5.98457,3350.6,3349.6,2.9854]
["bitfinex","ETHUSD",1722433548968,1.56047141,3350.3,3349.5,3.0572]
["bitfinex","ETHUSD",1722433549168,4.9765296,3351.2,3350.1,2.9849]
["bitfinex","ETHUSD",1722433549169,1.56047141,3350.4,3350.1,2.9849]
["bitfinex","ETHUSD",1722433549395,2.5806296,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1722433549396,1.56047141,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1722433549643,1.56047141,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1722433549766,1.56047141,3351.0,3350.6,2.9845]
["bitfinex","ETHUSD",1722433549972,1.56047141,3351.1,3350.6,2.9845]
["bitfinex","ETHUSD",1722433550207,1.56047141,3351.0,3350.6,2.9845]
["bitfinex","ETHUSD",1722433550522,1.56047141,3351.0,3350.4,5.48274]
["bitfinex","ETHUSD",1722433550523,1.56047141,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1722433550670,1.56047141,3351.3,3350.9,2.98427]
["bitfinex","ETHUSD",1722433550891,1.56047141,3351.3,3350.9,2.98419]
["bitfinex","ETHUSD",1722433551075,1.56047141,3351.2,3350.9,2.98419]
["bitfinex","ETHUSD",1722433551298,1.56047141,3351.3,3350.7,2.9844]
["bitfinex","ETHUSD",1722433551499,1.56047141,3351.2,3350.9,2.98427]
["bitfinex","ETHUSD",1722433551976,1.56064631,3351.2,3350.9,2.98427]
["bitfinex","ETHUSD",1722433552217,1.56064631,3351.2,3350.7,2.9844]
["bitfinex","ETHUSD",1722433552438,1.56064631,3351.1,3350.7,2.9844]
["bitfinex","ETHUSD",1722433552574,1.56064631,3351.2,3350.7,5.96878]
["bitfinex","ETHUSD",1722433552921,1.56064631,3351.2,3350.5,0.2]
["bitfinex","ETHUSD",1722433553086,1.56064631,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1722433553415,1.56064631,3351.8,3351.1,5.60607]
["bitfinex","ETHUSD",1722433553625,1.56064631,3352.0,3351.6,2.98356]
["bitfinex","ETHUSD",1722433553828,1.56064631,3352.0,3351.7,2.98356]
["bitfinex","ETHUSD",1722433554113,1.56064631,3351.9,3351.5,2.98366]
["bitfinex","ETHUSD",1722433554519,1.56064631,3352.0,3351.5,2.98366]
["bitfinex","ETHUSD",1722433554749,1.56064631,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1722433554958,1.56064631,3352.0,3351.5,2.98366]
["bitfinex","ETHUSD",1722433555108,1.56014106,3352.0,3351.5,2.98366]
["bitfinex","ETHUSD",1722433555307,1.56014106,3351.9,3351.6,0.09405394]
["bitfinex","ETHUSD",1722433555502,5.2966,3352.6,3351.6,0.09405394]
["bitfinex","ETHUSD",1722433555503,1.56014106,3352.0,3351.6,0.09405394]
["bitfinex","ETHUSD",1722433555858,1.56014106,3352.0,3351.5,2.98365]
["bitfinex","ETHUSD",1722433556034,1.56014106,3352.0,3351.7,0.09359928]
["bitfinex","ETHUSD",1722433556364,1.56014106,3351.9,3351.2,2.98398]
["bitfinex","ETHUSD",1722433556544,4.54358106,3351.9,3351.8,0.09359928]
["bitfinex","ETHUSD",1722433556851,4.54358106,3351.9,3351.2,2.98398]
["bitfinex","ETHUSD",1722433557053,4.54358106,3351.9,3351.8,0.09359928]
["bitfinex","ETHUSD",1722433557349,1.56014106,3351.9,3350.7,2.3828]
["bitfinex","ETHUSD",1722433557501,2.9838,3351.5,3350.8,2.98428]
["bitfinex","ETHUSD",1722433557701,4.54379106,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1722433558017,2.98383,3351.4,3350.5,3.38461]
["bitfinex","ETHUSD",1722433558223,1.55954486,3351.3,3350.5,3.38461]
["bitfinex","ETHUSD",1722433558555,2.98383,3351.4,3350.5,3.38461]
["bitfinex","ETHUSD",1722433558556,4.54339486,3351.4,3350.6,3.07806597]
["bitfinex","ETHUSD",1722433558742,1.55954486,3351.3,3350.6,3.07806597]
["bitfinex","ETHUSD",1722433558906,2.98403,3351.2,3350.6,0.09360597]
["bitfinex","ETHUSD",1722433559106,2.98416,3351.1,3350.6,0.09360597]
["bitfinex","ETHUSD",1722433559358,1.55954486,3351.1,3350.6,3.07813597]
["bitfinex","ETHUSD",1722433559646,1.55954486,3351.3,3350.7,2.98438]
["bitfinex","ETHUSD",1722433559960,1.87145384,3351.6,3350.7,2.98438]
["bitfinex","ETHUSD",1722433559961,1.55954486,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1722433560116,4.55954486,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722433560326,1.55954486,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722433560649,1.55954486,3351.4,3351.1,0.09381319]
["bitfinex","ETHUSD",1722433560842,7.41,3352.1,3351.2,2.98393]
["bitfinex","ETHUSD",1722433560843,1.55954486,3351.6,3351.2,2.98393]
["bitfinex","ETHUSD",1722433561254,1.55954486,3351.7,3351.3,0.09381319]
["bitfinex","ETHUSD",1722433561458,1.55916196,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1722433561624,1.55916196,3351.6,3351.4,0.09380316]
["bitfinex","ETHUSD",1722433561819,2.98358,3351.7,3350.7,2.3851]
["bitfinex","ETHUSD",1722433561820,1.55916196,3351.7,3351.0,0.05968098]
["bitfinex","ETHUSD",1722433562035,1.87099435,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1722433562036,1.55916196,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1722433562233,8.96916196,3352.1,3351.8,2.98344]
["bitfinex","ETHUSD",1722433562455,7.41,3352.1,3351.8,2.98344]
["bitfinex","ETHUSD",1722433562622,7.41,3352.1,3351.9,0.093743]
["bitfinex","ETHUSD",1722433563153,1.55916196,3352.3,3351.3,0.05967145]
["bitfinex","ETHUSD",1722433563477,1.55916196,3352.5,3352.3,2.98299]
["bitfinex","ETHUSD",1722433563751,1.55916196,3352.9,3352.3,2.98299]
["bitfinex","ETHUSD",1722433564258,1.55916196,3352.8,3352.4,0.0936962]
["bitfinex","ETHUSD",1722433564464,1.55769745,3352.8,3352.2,5.96609]
["bitfinex","ETHUSD",1722433564607,1.55769745,3352.9,3352.5,0.0936962]
["bitfinex","ETHUSD",1722433564809,1.55769745,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1722433565066,1.55769745,3353.1,3352.9,2.98249]
["bitfinex","ETHUSD",1722433565269,8.96769745,3353.5,3353.1,2.98231]
["bitfinex","ETHUSD",1722433565555,1.55769745,3353.8,3353.0,0.0934322]
["bitfinex","ETHUSD",1722433565757,2.4431,3354.0,3353.2,3.07537488]
["bitfinex","ETHUSD",1722433565961,2.4431,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1722433565962,2.98161,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1722433566181,2.98169,3353.8,3353.3,0.09316488]
["bitfinex","ETHUSD",1722433566327,2.98181,3353.7,3353.3,0.09316488]
["bitfinex","ETHUSD",1722433566526,2.4431,3354.0,3352.8,2.98255]
["bitfinex","ETHUSD",1722433566527,2.98169,3353.8,3353.1,2.98231]
["bitfinex","ETHUSD",1722433566968,2.98169,3353.8,3352.9,2.98249]
["bitfinex","ETHUSD",1722433566969,2.98178,3353.7,3353.2,0.09306467]
["bitfinex","ETHUSD",1722433567182,2.98197,3353.5,3353.2,0.09306467]
["bitfinex","ETHUSD",1722433567482,2.98178,3353.7,3352.3,2.98301]
["bitfinex","ETHUSD",1722433567483,2.98178,3353.7,3353.3,0.09306467]
["bitfinex","ETHUSD",1722433567830,2.98178,3353.7,3353.0,2.98239]
["bitfinex","ETHUSD",1722433568031,2.98162,3353.9,3353.4,0.09306467]
["bitfinex","ETHUSD",1722433568272,2.4431,3354.0,3353.1,2.98228]
["bitfinex","ETHUSD",1722433568273,5.98169,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1722433568440,5.98169,3353.8,3352.9,2.98242]
["bitfinex","ETHUSD",1722433568441,2.98178,3353.7,3352.9,2.98242]
["bitfinex","ETHUSD",1722433568629,2.98178,3353.7,3353.2,0.09306467]
["bitfinex","ETHUSD",1722433568826,2.98178,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1722433569038,2.98187,3353.6,3353.3,0.09306467]
["bitfinex","ETHUSD",1722433569270,5.98172,3353.8,3352.8,2.98257]
["bitfinex","ETHUSD",1722433569477,5.55122867,3355.1,3345.3,20.32234083]
["bitfinex","ETHUSD",1722433569478,1.55444213,3354.3,3353.4,2.50826467]
["bitfinex","ETHUSD",1722433569646,0.1470585,3354.4,3353.7,2.98176]
["bitfinex","ETHUSD",1722433569834,0.1470585,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1722433570035,0.1470585,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1722433570332,0.1470585,3354.4,3353.9,0.09285095]
["bitfinex","ETHUSD",1722433570532,2.98151,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1722433570733,2.98151,3354.0,3352.7,5.9092]
["bitfinex","ETHUSD",1722433570734,2.9816,3353.9,3353.1,2.98227]
["bitfinex","ETHUSD",1722433570976,0.1470585,3354.4,3353.1,2.98231]
["bitfinex","ETHUSD",1722433570977,2.98154,3354.0,3353.1,2.98231]
["bitfinex","ETHUSD",1722433571188,2.4928,3354.3,3353.2,2.98222]
["bitfinex","ETHUSD",1722433571189,2.98166,3353.9,3353.2,2.98222]
["bitfinex","ETHUSD",1722433571392,2.98166,3353.9,3352.9,2.98248]
["bitfinex","ETHUSD",1722433571703,2.4928,3354.3,3352.7,2.4152]
["bitfinex","ETHUSD",1722433571905,2.9823,3353.2,3352.2,2.98308]
["bitfinex","ETHUSD",1722433572120,2.98189,3353.6,3352.1,2.351]
["bitfinex","ETHUSD",1722433572260,2.98205,3353.4,3352.1,2.351]
["bitfinex","ETHUSD",1722433572459,5.98196,3353.5,3352.3,2.98299]
["bitfinex","ETHUSD",1722433572460,2.98223,3353.2,3352.3,2.98299]
["bitfinex","ETHUSD",1722433572679,2.9824,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1722433572866,2.98223,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1722433573286,2.98211,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1722433573484,2.98211,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1722433573683,3.0,3353.8,3352.8,0.05965218]
["bitfinex","ETHUSD",1722433573876,2.98114,3354.5,3353.5,2.98194]
["bitfinex","ETHUSD",1722433574086,2.98139,3354.2,3353.5,2.98189]
["bitfinex","ETHUSD",1722433574394,2.98139,3354.2,3353.6,0.08327245]
["bitfinex","ETHUSD",1722433574771,3.1282185,3354.4,3353.6,0.08327245]
["bitfinex","ETHUSD",1722433574965,2.9813,3354.3,3353.1,0.05963495]
["bitfinex","ETHUSD",1722433575210,0.1470585,3354.4,3353.5,2.98194]
["bitfinex","ETHUSD",1722433575380,0.1470585,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1722433575381,2.98126,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1722433575566,0.1470585,3354.4,3353.7,0.05963435]
["bitfinex","ETHUSD",1722433575773,0.1470585,3354.4,3353.3,2.98212]
["bitfinex","ETHUSD",1722433575997,0.1470585,3354.4,3353.5,2.9819]
["bitfinex","ETHUSD",1722433576181,0.1470585,3354.4,3353.4,3.06531245]
["bitfinex","ETHUSD",1722433576182,2.98143,3354.1,3353.4,3.06531245]
["bitfinex","ETHUSD",1722433576377,0.1470585,3354.4,3353.5,2.98194]
["bitfinex","ETHUSD",1722433576616,3.1282785,3354.4,3353.6,2.98181]
["bitfinex","ETHUSD",1722433576770,2.98134,3354.2,3353.6,0.08327245]
["bitfinex","ETHUSD",1722433576973,2.98133,3354.3,3353.3,2.98213]
["bitfinex","ETHUSD",1722433577209,2.98142,3354.1,3353.4,0.08327245]
["bitfinex","ETHUSD",1722433577452,2.98152,3354.0,3353.4,0.08327245]
["bitfinex","ETHUSD",1722433577763,2.98152,3354.0,3353.3,2.98213]
["bitfinex","ETHUSD",1722433577918,2.98152,3354.0,3353.5,0.08327245]
["bitfinex","ETHUSD",1722433578262,2.98152,3354.0,3353.6,0.08327245]
["bitfinex","ETHUSD",1722433578473,2.98152,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1722433578618,5.96338,3353.8,3353.7,0.08049671]
["bitfinex","ETHUSD",1722433578821,2.98169,3353.8,3353.0,2.98234]
["bitfinex","ETHUSD",1722433579020,2.98169,3353.8,3353.7,0.07772096]
["bitfinex","ETHUSD",1722433579226,0.1470585,3354.4,3353.6,2.3663]
["bitfinex","ETHUSD",1722433579446,0.1470585,3354.4,3353.4,2.98198]
["bitfinex","ETHUSD",1722433579447,2.98131,3354.3,3353.4,2.98198]
["bitfinex","ETHUSD",1722433579630,2.98135,3354.2,3353.7,0.07772096]
["bitfinex","ETHUSD",1722433579931,6.1282185,3354.4,3353.7,2.98172]
["bitfinex","ETHUSD",1722433580174,0.1470585,3354.4,3353.8,0.07772096]
["bitfinex","ETHUSD",1722433580478,0.1470585,3354.4,3354.3,9.45648]
["bitfinex","ETHUSD",1722433580777,0.1470585,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1722433580917,0.1470585,3354.4,3354.3,37.98124]
["bitfinex","ETHUSD",1722433581115,0.1470585,3354.4,3354.3,38.05896096]
["bitfinex","ETHUSD",1722433581414,0.1470585,3354.4,3354.3,41.04020096]
["bitfinex","ETHUSD",1722433582118,0.1470585,3354.4,3354.3,46.46704096]
["bitfinex","ETHUSD",1722433582321,0.005,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722433582631,0.005,3354.9,3354.8,6.03896819]
["bitfinex","ETHUSD",1722433582829,0.005,3354.9,3354.8,9.01976819]
["bitfinex","ETHUSD",1722433583031,0.005,3354.9,3354.8,6.03896819]
["bitfinex","ETHUSD",1722433585222,0.005,3354.9,3354.8,3.05816819]
["bitfinex","ETHUSD",1722433585724,0.005,3354.9,3354.8,0.13697578]
["bitfinex","ETHUSD",1722433585916,0.005,3354.9,3354.0,0.2]
["bitfinex","ETHUSD",1722433585917,2.3486,3354.9,3354.0,0.2]
["bitfinex","ETHUSD",1722433586153,11.29087,3354.9,3354.8,0.07478925]
["bitfinex","ETHUSD",1722433586419,11.29087,3354.9,3354.0,0.2]
["bitfinex","ETHUSD",1722433586420,5.96284,3354.1,3354.0,0.2]
["bitfinex","ETHUSD",1722433586866,2.98142,3354.1,3354.0,0.2]
["bitfinex","ETHUSD",1722433587073,2.98134,3354.2,3354.0,0.2]
["bitfinex","ETHUSD",1722433587254,2.98142,3354.1,3354.0,0.27478925]
["bitfinex","ETHUSD",1722433587452,5.96284,3354.1,3354.0,0.27478925]
["bitfinex","ETHUSD",1722433587653,11.42006,3354.1,3354.0,0.2]
["bitfinex","ETHUSD",1722433587863,14.42006,3354.1,3354.0,0.2]
["bitfinex","ETHUSD",1722433588455,17.40148,3354.1,3351.9,2.3142]
["bitfinex","ETHUSD",1722433588768,2.98241,3353.0,3352.1,2.98314]
["bitfinex","ETHUSD",1722433589070,2.98241,3353.0,3351.9,5.29756]
["bitfinex","ETHUSD",1722433589071,2.98204,3353.5,3352.4,2.98292]
["bitfinex","ETHUSD",1722433589234,5.98187,3353.6,3352.7,2.9826]
["bitfinex","ETHUSD",1722433589440,2.98229,3353.2,3352.3,2.98302]
["bitfinex","ETHUSD",1722433589641,2.2554,3353.1,3352.8,0.07478925]
["bitfinex","ETHUSD",1722433589821,2.2554,3353.1,3350.6,3.494]
["bitfinex","ETHUSD",1722433589822,2.98283,3352.6,3351.7,2.98353]
["bitfinex","ETHUSD",1722433590022,0.05960766,3352.5,3351.0,2.98414]
["bitfinex","ETHUSD",1722433590242,0.05960766,3352.5,3349.9,2.4821]
["bitfinex","ETHUSD",1722433590243,3.05960766,3353.0,3351.8,0.07280185]
["bitfinex","ETHUSD",1722433590532,2.98259,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1722433590762,2.98291,3352.5,3351.7,2.98355]
["bitfinex","ETHUSD",1722433591072,2.98294,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1722433591278,2.98294,3352.4,3351.8,0.07280185]
["bitfinex","ETHUSD",1722433591429,2.98338,3351.9,3351.8,0.07280185]
["bitfinex","ETHUSD",1722433591779,0.05960766,3351.9,3351.2,2.98398]
["bitfinex","ETHUSD",1722433592076,0.05960766,3352.4,3351.3,0.1324757]
["bitfinex","ETHUSD",1722433592392,0.05960766,3352.4,3351.3,3.05670185]
["bitfinex","ETHUSD",1722433592583,2.98334,3352.0,3351.3,0.07280185]
["bitfinex","ETHUSD",1722433592726,2.98348,3351.8,3351.3,0.07280185]
["bitfinex","ETHUSD",1722433592926,0.05960766,3351.9,3350.7,2.9844]
["bitfinex","ETHUSD",1722433592927,3.04317766,3351.7,3350.9,2.98425]
["bitfinex","ETHUSD",1722433593127,3.04317766,3351.7,3351.4,0.07280185]
["bitfinex","ETHUSD",1722433593371,2.98341,3351.9,3351.2,2.98399]
["bitfinex","ETHUSD",1722433593555,0.05960766,3352.0,3351.0,2.98415]
["bitfinex","ETHUSD",1722433593769,2.98338,3351.9,3351.3,0.07280185]
["bitfinex","ETHUSD",1722433593969,0.05960766,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1722433594185,3.0,3352.0,3351.4,3.05660185]
["bitfinex","ETHUSD",1722433594389,2.98262,3352.8,3350.8,0.2989]
["bitfinex","ETHUSD",1722433594559,2.98299,3352.4,3351.5,3.05703473]
["bitfinex","ETHUSD",1722433594759,2.98349,3351.8,3351.1,2.98402]
["bitfinex","ETHUSD",1722433595057,2.98349,3351.8,3350.4,2.98466]
["bitfinex","ETHUSD",1722433595058,2.98448,3350.7,3349.6,2.9854]
["bitfinex","ETHUSD",1722433595273,0.05960766,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1722433595472,0.05960766,3350.6,3349.8,37.98524]
["bitfinex","ETHUSD",1722433595679,0.05960766,3350.6,3349.9,2.98511]
["bitfinex","ETHUSD",1722433595865,0.05960766,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1722433596066,3.0,3351.5,3349.8,2.98518]
["bitfinex","ETHUSD",1722433596279,3.0,3351.5,3349.3,0.2989]
["bitfinex","ETHUSD",1722433596280,2.9847,3350.5,3349.7,2.98534]
["bitfinex","ETHUSD",1722433596604,2.98448,3350.7,3349.7,2.98534]
["bitfinex","ETHUSD",1722433596605,0.05960766,3350.4,3349.7,2.98534]
["bitfinex","ETHUSD",1722433596768,0.05960766,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1722433596769,2.98482,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1722433596967,0.05960766,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1722433597166,0.05960766,3350.2,3349.3,35.0]
["bitfinex","ETHUSD",1722433597482,2.98498,3350.1,3349.3,2.98564]
["bitfinex","ETHUSD",1722433597713,2.98498,3350.1,3348.6,2.98623]
["bitfinex","ETHUSD",1722433597714,2.98526,3349.8,3349.0,2.98589]
["bitfinex","ETHUSD",1722433597894,3.04494766,3349.7,3348.9,2.98604]
["bitfinex","ETHUSD",1722433598407,3.0,3350.7,3349.0,0.05971557]
["bitfinex","ETHUSD",1722433598408,2.98465,3350.5,3349.0,0.05971557]
["bitfinex","ETHUSD",1722433598566,2.98481,3350.3,3349.5,2.98546]
["bitfinex","ETHUSD",1722433598770,0.05960766,3350.2,3349.5,2.98546]
["bitfinex","ETHUSD",1722433599033,0.05960766,3350.2,3349.4,0.0597045]
["bitfinex","ETHUSD",1722433599161,3.04419766,3350.6,3349.8,2.98522]
["bitfinex","ETHUSD",1722433599366,3.04419766,3350.6,3348.9,3.494]
["bitfinex","ETHUSD",1722433599367,2.98463,3350.5,3348.9,2.98603]
["bitfinex","ETHUSD",1722433599604,3.05960766,3350.4,3348.7,35.0]
["bitfinex","ETHUSD",1722433599806,3.05960766,3350.4,3349.0,2.9859]
["bitfinex","ETHUSD",1722433600007,2.98531,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1722433600309,0.05960766,3349.7,3348.6,2.98625]
["bitfinex","ETHUSD",1722433600613,0.05960766,3349.7,3349.1,2.9858]
["bitfinex","ETHUSD",1722433600908,0.05960766,3349.7,3348.7,3.0]
["bitfinex","ETHUSD",1722433600909,2.98567,3349.4,3348.4,2.98647]
["bitfinex","ETHUSD",1722433601115,2.98567,3349.4,3348.0,6.48081]
["bitfinex","ETHUSD",1722433601116,0.05960766,3349.3,3348.1,2.98676]
["bitfinex","ETHUSD",1722433601320,0.05960766,3349.5,3348.8,2.98607]
["bitfinex","ETHUSD",1722433601626,0.05960766,3349.5,3348.0,3.494]
["bitfinex","ETHUSD",1722433601627,3.04512766,3349.5,3348.6,2.98627]
["bitfinex","ETHUSD",1722433601905,0.05960766,3349.5,3348.7,37.98623]
["bitfinex","ETHUSD",1722433602120,0.05960766,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1722433602280,2.9848,3350.3,3348.7,37.98623]
["bitfinex","ETHUSD",1722433602281,2.98482,3350.3,3348.7,35.0]
["bitfinex","ETHUSD",1722433602486,0.05960766,3350.2,3349.5,2.98543]
["bitfinex","ETHUSD",1722433603006,0.05960766,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1722433603186,3.04449766,3350.2,3349.4,2.98559]
["bitfinex","ETHUSD",1722433603372,0.05960766,3350.1,3349.4,2.9856]
["bitfinex","ETHUSD",1722433603572,0.05960766,3350.1,3349.6,2.98538]
["bitfinex","ETHUSD",1722433603781,0.05960766,3350.1,3349.4,2.98557]
["bitfinex","ETHUSD",1722433604081,0.05960766,3350.0,3349.0,2.98591]
["bitfinex","ETHUSD",1722433604282,2.98503,3350.1,3349.1,2.98586]
["bitfinex","ETHUSD",1722433604518,0.05960766,3350.0,3349.4,2.98554]
["bitfinex","ETHUSD",1722433604732,3.04467766,3350.0,3349.2,2.98572]
["bitfinex","ETHUSD",1722433604917,2.98525,3349.8,3349.0,2.98593]
["bitfinex","ETHUSD",1722433605222,3.0,3350.7,3349.6,2.98542]
["bitfinex","ETHUSD",1722433605535,3.04417766,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1722433605681,3.04417766,3350.6,3348.7,35.0]
["bitfinex","ETHUSD",1722433605682,2.98482,3350.3,3349.2,0.05970967]
["bitfinex","ETHUSD",1722433605880,3.05960766,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1722433605881,2.98473,3350.4,3349.7,2.98533]
["bitfinex","ETHUSD",1722433606130,3.0,3350.6,3349.8,0.06547678]
["bitfinex","ETHUSD",1722433606298,2.98471,3350.4,3349.8,0.06547678]
["bitfinex","ETHUSD",1722433606500,2.98413,3351.1,3349.1,2.98583]
["bitfinex","ETHUSD",1722433606501,0.05960766,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1722433606829,10.39386,3351.4,3349.9,0.06547678]
["bitfinex","ETHUSD",1722433606830,0.05960766,3351.1,3349.9,0.06547678]
["bitfinex","ETHUSD",1722433606977,2.4468,3351.5,3349.6,3.494]
["bitfinex","ETHUSD",1722433606978,0.05960766,3351.3,3350.1,2.98498]
["bitfinex","ETHUSD",1722433607182,0.05960766,3351.3,3350.4,2.98466]
["bitfinex","ETHUSD",1722433607395,0.05960766,3351.3,3350.5,2.98461]
["bitfinex","ETHUSD",1722433607396,2.984,3351.2,3350.5,2.98461]
["bitfinex","ETHUSD",1722433607701,0.05960766,3351.1,3350.6,0.06547678]
["bitfinex","ETHUSD",1722433607903,0.05960766,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722433608122,0.05960766,3351.1,3350.7,3.04990678]
["bitfinex","ETHUSD",1722433608536,2.4468,3351.5,3350.8,2.98433]
["bitfinex","ETHUSD",1722433608537,0.05960766,3351.3,3350.8,2.98433]
["bitfinex","ETHUSD",1722433608771,0.05960766,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1722433609038,2.4468,3351.5,3351.1,0.06547678]
["bitfinex","ETHUSD",1722433609039,0.05960766,3351.4,3351.1,0.06547678]
["bitfinex","ETHUSD",1722433609240,0.05960766,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1722433609449,3.04344766,3351.4,3351.2,0.06547678]
["bitfinex","ETHUSD",1722433609652,0.05960766,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1722433609795,0.05960766,3351.4,3350.7,2.98444]
["bitfinex","ETHUSD",1722433609796,0.05960766,3351.4,3351.3,0.06547678]
["bitfinex","ETHUSD",1722433610001,2.98379,3351.5,3350.8,2.98436]
["bitfinex","ETHUSD",1722433610201,2.98388,3351.4,3350.4,2.98468]
["bitfinex","ETHUSD",1722433610428,25.28255,3352.1,3350.5,0.06547678]
["bitfinex","ETHUSD",1722433610429,2.98437,3350.8,3350.5,0.06547678]
["bitfinex","ETHUSD",1722433610630,0.05960766,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1722433610954,3.04405766,3350.7,3350.6,0.06526428]
["bitfinex","ETHUSD",1722433611118,0.05960766,3350.7,3349.7,38.0]
["bitfinex","ETHUSD",1722433611334,2.98434,3350.9,3350.6,0.06526428]
["bitfinex","ETHUSD",1722433611664,7.41,3351.1,3350.3,2.98479]
["bitfinex","ETHUSD",1722433611665,0.05960766,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1722433611816,0.05960766,3350.8,3349.7,38.0]
["bitfinex","ETHUSD",1722433611817,7.41,3351.1,3350.7,3.04969428]
["bitfinex","ETHUSD",1722433612013,7.41,3351.1,3349.7,38.0]
["bitfinex","ETHUSD",1722433612014,2.98436,3350.8,3349.7,38.0]
["bitfinex","ETHUSD",1722433612218,3.04405766,3350.7,3349.9,2.98515]
["bitfinex","ETHUSD",1722433612518,0.05960766,3350.7,3349.9,2.98515]
["bitfinex","ETHUSD",1722433612737,3.04407766,3350.7,3350.0,2.98506]
["bitfinex","ETHUSD",1722433612936,3.04407766,3350.7,3350.0,3.05032428]
["bitfinex","ETHUSD",1722433613221,0.05960766,3350.8,3350.2,2.98486]
["bitfinex","ETHUSD",1722433613424,0.05960766,3350.9,3350.6,2.98445]
["bitfinex","ETHUSD",1722433613625,2.98383,3351.4,3350.1,3.494]
["bitfinex","ETHUSD",1722433613859,2.98409,3351.1,3350.7,0.06514473]
["bitfinex","ETHUSD",1722433614021,0.05960766,3351.0,3350.4,2.98466]
["bitfinex","ETHUSD",1722433614217,3.04351766,3351.3,3350.8,0.06514473]
["bitfinex","ETHUSD",1722433614420,0.05960766,3351.2,3350.6,2.98445]
["bitfinex","ETHUSD",1722433614658,2.98374,3351.5,3350.7,0.06514473]
["bitfinex","ETHUSD",1722433614957,0.05960766,3351.4,3350.8,2.9843]
["bitfinex","ETHUSD",1722433615172,2.98321,3352.1,3351.3,2.98383]
["bitfinex","ETHUSD",1722433615370,2.98418,3351.0,3350.9,0.06514473]
["bitfinex","ETHUSD",1722433615537,2.98418,3351.0,3349.7,2.98533]
["bitfinex","ETHUSD",1722433615538,2.98468,3350.5,3349.7,2.98533]
["bitfinex","ETHUSD",1722433615719,0.07463352,3350.6,3349.8,2.98518]
["bitfinex","ETHUSD",1722433615919,0.07461952,3351.2,3349.6,2.98541]
["bitfinex","ETHUSD",1722433616159,2.98473,3350.4,3349.6,2.98541]
["bitfinex","ETHUSD",1722433616366,0.07463178,3350.3,3349.7,2.98532]
["bitfinex","ETHUSD",1722433616630,2.98463,3350.5,3349.7,2.98527]
["bitfinex","ETHUSD",1722433617069,3.0,3351.1,3349.8,2.98524]
["bitfinex","ETHUSD",1722433617070,0.07463172,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1722433617232,2.9838,3351.5,3349.8,2.98524]
["bitfinex","ETHUSD",1722433617233,2.98436,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1722433617549,6.05881387,3351.0,3349.5,2.98543]
["bitfinex","ETHUSD",1722433617550,2.98481,3350.3,3349.5,2.98543]
["bitfinex","ETHUSD",1722433617852,0.07462899,3350.2,3349.5,2.98543]
["bitfinex","ETHUSD",1722433618381,3.05958899,3350.2,3349.4,2.98557]
["bitfinex","ETHUSD",1722433618551,3.05958899,3350.2,3349.2,2.98575]
["bitfinex","ETHUSD",1722433618552,2.98514,3350.0,3349.2,2.98575]
["bitfinex","ETHUSD",1722433618762,2.98514,3350.0,3348.6,2.6606]
["bitfinex","ETHUSD",1722433618763,0.0746335,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1722433619066,0.0746335,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1722433619437,0.0746335,3349.9,3349.4,3.04441525]
["bitfinex","ETHUSD",1722433619642,2.98482,3350.3,3349.4,0.05882525]
["bitfinex","ETHUSD",1722433619643,0.07463348,3350.0,3349.4,0.05882525]
["bitfinex","ETHUSD",1722433619839,2.98532,3349.8,3349.4,0.05882525]
["bitfinex","ETHUSD",1722433620044,2.98543,3349.6,3348.9,2.98604]
["bitfinex","ETHUSD",1722433620285,3.06016795,3349.5,3348.7,2.98619]
["bitfinex","ETHUSD",1722433620450,0.07464795,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1722433620649,0.07464795,3349.5,3348.8,2.9869689]
["bitfinex","ETHUSD",1722433620878,0.07464795,3349.5,3349.0,2.98596]
["bitfinex","ETHUSD",1722433621037,0.07464795,3349.5,3348.9,2.98604]
["bitfinex","ETHUSD",1722433621038,0.07464145,3349.7,3349.2,2.98575]
["bitfinex","ETHUSD",1722433621251,2.98518,3349.9,3349.2,2.98575]
["bitfinex","ETHUSD",1722433621457,0.07464145,3349.8,3349.2,2.98575]
["bitfinex","ETHUSD",1722433621808,0.07464145,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1722433622010,2.4014,3350.3,3349.7,2.9853]
["bitfinex","ETHUSD",1722433622149,2.4014,3350.3,3349.0,2.4363]
["bitfinex","ETHUSD",1722433622150,0.07462734,3350.2,3349.0,2.4363]
["bitfinex","ETHUSD",1722433622538,9.8074,3350.8,3349.0,2.4363]
["bitfinex","ETHUSD",1722433622539,2.98455,3350.6,3349.9,2.9851]
["bitfinex","ETHUSD",1722433622648,0.07462288,3350.5,3350.0,2.98507]
["bitfinex","ETHUSD",1722433622851,0.07462288,3350.5,3349.9,2.98511]
["bitfinex","ETHUSD",1722433623357,7.41,3351.1,3350.3,2.98475]
["bitfinex","ETHUSD",1722433623358,0.07462284,3350.7,3350.3,2.98475]
["bitfinex","ETHUSD",1722433623664,0.07462284,3350.7,3349.2,2.98573]
["bitfinex","ETHUSD",1722433623665,0.07461962,3351.0,3350.5,2.98458]
["bitfinex","ETHUSD",1722433623873,2.4589,3351.3,3350.5,2.98458]
["bitfinex","ETHUSD",1722433624063,2.98366,3351.6,3350.9,2.9842]
["bitfinex","ETHUSD",1722433624264,0.07460046,3351.5,3351.1,2.984]
["bitfinex","ETHUSD",1722433624474,0.07460046,3351.5,3350.9,2.9842]
["bitfinex","ETHUSD",1722433624705,0.07460046,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1722433624847,0.07460046,3351.5,3350.5,35.0]
["bitfinex","ETHUSD",1722433625059,7.41,3351.7,3351.4,2.98375]
["bitfinex","ETHUSD",1722433625263,2.98311,3352.2,3351.4,2.98378]
["bitfinex","ETHUSD",1722433625703,3.05780168,3352.1,3351.4,2.98378]
["bitfinex","ETHUSD",1722433625903,0.07459168,3352.1,3351.5,2.98368]
["bitfinex","ETHUSD",1722433626204,2.2607,3352.7,3350.5,37.9846]
["bitfinex","ETHUSD",1722433626205,2.98299,3352.4,3351.3,0.05967332]
["bitfinex","ETHUSD",1722433626410,2.98299,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1722433626411,0.07458682,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1722433626704,5.24339,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1722433626903,2.2607,3352.7,3351.9,2.98337]
["bitfinex","ETHUSD",1722433627308,5.24337,3352.7,3351.7,2.98353]
["bitfinex","ETHUSD",1722433627513,2.2607,3352.7,3352.0,2.98329]
["bitfinex","ETHUSD",1722433627815,2.2691,3353.3,3352.3,2.98293]
["bitfinex","ETHUSD",1722433628111,2.2691,3353.3,3351.3,3.494]
["bitfinex","ETHUSD",1722433628112,2.98238,3353.1,3352.0,2.98322]
["bitfinex","ETHUSD",1722433628262,2.98254,3352.9,3352.1,2.98319]
["bitfinex","ETHUSD",1722433628463,0.07457417,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1722433628662,0.07457417,3352.8,3352.2,2.9831]
["bitfinex","ETHUSD",1722433629291,0.07457417,3352.8,3352.1,2.98314]
["bitfinex","ETHUSD",1722433629501,0.07457417,3352.8,3352.2,2.9831]
["bitfinex","ETHUSD",1722433629701,2.98233,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1722433629910,2.98233,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1722433630136,2.98233,3353.1,3352.2,5.96615]
["bitfinex","ETHUSD",1722433630336,5.9824,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1722433630538,2.98231,3353.1,3352.4,2.98287]
["bitfinex","ETHUSD",1722433630740,2.2691,3353.3,3352.6,2.9827]
["bitfinex","ETHUSD",1722433631039,2.2691,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1722433631207,2.98205,3353.4,3352.7,2.98266]
["bitfinex","ETHUSD",1722433631407,0.07456483,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1722433631712,0.07456483,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1722433632109,0.07456004,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1722433632311,0.07456004,3353.4,3352.8,2.98251]
["bitfinex","ETHUSD",1722433632595,0.04472449,3353.6,3353.0,2.98232]
["bitfinex","ETHUSD",1722433632901,0.04472449,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1722433633094,0.04472449,3353.6,3352.2,2.4682]
["bitfinex","ETHUSD",1722433633095,0.04472449,3353.6,3352.9,2.98243]
["bitfinex","ETHUSD",1722433633294,0.04472449,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1722433633295,2.98197,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1722433633544,3.02677449,3353.4,3352.6,2.98269]
["bitfinex","ETHUSD",1722433633695,3.02678449,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1722433633899,2.98231,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1722433634402,2.98241,3353.0,3352.5,0.0558814]
["bitfinex","ETHUSD",1722433634747,2.98231,3353.1,3352.2,2.98304]
["bitfinex","ETHUSD",1722433635051,2.98191,3353.6,3352.6,0.0558814]
["bitfinex","ETHUSD",1722433635052,3.02713449,3353.0,3352.6,0.0558814]
["bitfinex","ETHUSD",1722433635232,3.02713449,3353.0,3352.2,2.98304]
["bitfinex","ETHUSD",1722433635398,3.02713449,3353.0,3351.6,2.3923]
["bitfinex","ETHUSD",1722433635399,2.98257,3352.9,3351.6,2.3923]
["bitfinex","ETHUSD",1722433635607,3.02736449,3352.8,3352.0,2.98323]
["bitfinex","ETHUSD",1722433635823,0.04472449,3352.7,3352.0,2.98323]
["bitfinex","ETHUSD",1722433636030,2.98294,3352.4,3352.1,0.0558814]
["bitfinex","ETHUSD",1722433636248,0.04472449,3352.3,3352.1,0.0558814]
["bitfinex","ETHUSD",1722433636404,0.04472449,3352.4,3351.1,35.0]
["bitfinex","ETHUSD",1722433636743,0.04472449,3352.4,3349.0,19.66]
["bitfinex","ETHUSD",1722433636744,2.9835,3351.8,3350.4,2.98466]
["bitfinex","ETHUSD",1722433636914,0.04472449,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1722433637120,0.04472449,3351.7,3350.8,2.98433]
["bitfinex","ETHUSD",1722433637121,2.98372,3351.6,3350.8,2.98433]
["bitfinex","ETHUSD",1722433637320,3.02852449,3351.5,3350.8,2.9843]
["bitfinex","ETHUSD",1722433637521,0.04472449,3351.7,3350.9,2.98418]
["bitfinex","ETHUSD",1722433637736,2.98364,3351.7,3350.9,2.98418]
["bitfinex","ETHUSD",1722433637921,2.98379,3351.5,3350.8,2.98433]
["bitfinex","ETHUSD",1722433638130,0.60121545,3351.4,3350.6,3.3845]
["bitfinex","ETHUSD",1722433638329,2.98286,3352.5,3351.7,2.9835]
["bitfinex","ETHUSD",1722433638533,0.04472449,3352.4,3351.7,2.98349]
["bitfinex","ETHUSD",1722433638829,2.98345,3351.9,3350.9,37.98424]
["bitfinex","ETHUSD",1722433639029,0.04472449,3351.8,3350.8,3.494]
["bitfinex","ETHUSD",1722433639205,0.04472449,3351.8,3351.1,2.98409]
["bitfinex","ETHUSD",1722433639206,0.30281545,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1722433639405,0.30281545,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1722433639600,0.30281545,3351.7,3350.6,35.4]
["bitfinex","ETHUSD",1722433639801,2.98365,3351.6,3350.7,2.98442]
["bitfinex","ETHUSD",1722433640065,2.98392,3351.3,3350.6,0.4]
["bitfinex","ETHUSD",1722433640200,0.30286445,3351.2,3350.6,0.4]
["bitfinex","ETHUSD",1722433640396,0.34758894,3351.2,3350.6,0.6]
["bitfinex","ETHUSD",1722433640601,2.98425,3351.0,3350.6,0.6]
["bitfinex","ETHUSD",1722433640902,0.30286445,3351.2,3350.6,0.6]
["bitfinex","ETHUSD",1722433641103,2.98379,3351.5,3350.6,0.6]
["bitfinex","ETHUSD",1722433641303,0.04472449,3351.4,3350.6,0.6]
["bitfinex","ETHUSD",1722433641534,2.98416,3351.1,3350.6,0.6]
["bitfinex","ETHUSD",1722433642151,5.61462545,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1722433642349,3.02837449,3351.6,3350.9,3.04388783]
["bitfinex","ETHUSD",1722433642508,3.84803599,3351.5,3350.9,0.05967783]
["bitfinex","ETHUSD",1722433642706,3.84803599,3351.5,3350.8,2.98433]
["bitfinex","ETHUSD",1722433643149,3.84803599,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1722433643150,0.86428599,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1722433643353,0.86428599,3351.5,3350.6,3.58446]
["bitfinex","ETHUSD",1722433643354,2.98387,3351.4,3350.6,3.58447]
["bitfinex","ETHUSD",1722433643647,2.98407,3351.2,3350.6,0.6]
["bitfinex","ETHUSD",1722433643803,2.9841,3351.1,3350.6,0.6]
["bitfinex","ETHUSD",1722433644503,0.68769105,3351.2,3350.7,2.98438]
["bitfinex","ETHUSD",1722433644704,0.86428599,3351.5,3350.8,0.05968226]
["bitfinex","ETHUSD",1722433644904,2.98329,3352.0,3351.2,2.98393]
["bitfinex","ETHUSD",1722433645184,0.04472449,3351.8,3351.1,0.05967526]
["bitfinex","ETHUSD",1722433645349,22.2787,3352.3,3351.3,0.05574886]
["bitfinex","ETHUSD",1722433645505,22.2787,3352.3,3351.2,0.05574224]
["bitfinex","ETHUSD",1722433645506,2.98348,3351.8,3351.2,0.05574224]
["bitfinex","ETHUSD",1722433645706,2.98348,3351.8,3350.6,0.6]
["bitfinex","ETHUSD",1722433645707,0.64140649,3351.7,3350.6,3.58451]
["bitfinex","ETHUSD",1722433646012,3.02840449,3351.6,3350.7,0.05967766]
["bitfinex","ETHUSD",1722433646355,2.98392,3351.3,3350.8,0.05584816]
["bitfinex","ETHUSD",1722433646885,1.59932038,3352.0,3350.9,0.05582832]
["bitfinex","ETHUSD",1722433647037,2.98379,3351.5,3350.6,3.58452]
["bitfinex","ETHUSD",1722433647233,2.98389,3351.4,3350.7,3.04018832]
["bitfinex","ETHUSD",1722433647439,0.596729,3351.5,3351.1,2.98404]
["bitfinex","ETHUSD",1722433647682,3.0,3351.8,3351.2,3.03980163]
["bitfinex","ETHUSD",1722433647887,0.04472449,3351.9,3351.2,0.05583163]
["bitfinex","ETHUSD",1722433648091,2.9832,3352.1,3351.3,3.04352633]
["bitfinex","ETHUSD",1722433648289,2.9832,3352.1,3350.8,5.45192]
["bitfinex","ETHUSD",1722433648290,5.98286,3352.5,3351.7,2.9835]
["bitfinex","ETHUSD",1722433648582,11.94819984,3352.7,3350.8,2.4676]
["bitfinex","ETHUSD",1722433648583,1.79310598,3352.4,3351.8,0.05966435]
["bitfinex","ETHUSD",1722433648879,10.39268,3352.7,3351.8,0.05966435]
["bitfinex","ETHUSD",1722433648880,7.41,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1722433649091,2.98257,3352.9,3352.1,2.98318]
["bitfinex","ETHUSD",1722433649388,2.98251,3352.9,3352.1,3.03896864]
["bitfinex","ETHUSD",1722433649675,2.98274,3352.7,3352.1,0.05578864]
["bitfinex","ETHUSD",1722433649977,0.34299849,3352.6,3351.9,3.04300004]
["bitfinex","ETHUSD",1722433650197,3.281044,3352.6,3352.2,0.05578203]
["bitfinex","ETHUSD",1722433650484,1.55551984,3353.0,3352.1,2.98311]
["bitfinex","ETHUSD",1722433650785,2.9829,3352.5,3351.7,5.96701]
["bitfinex","ETHUSD",1722433651101,2.9829,3352.5,3352.2,0.05562004]
["bitfinex","ETHUSD",1722433651236,2.98303,3352.3,3351.7,2.98348]
["bitfinex","ETHUSD",1722433651581,2.98303,3352.3,3351.8,0.05562004]
["bitfinex","ETHUSD",1722433652079,2.98303,3352.3,3351.6,0.2]
["bitfinex","ETHUSD",1722433652080,3.02790449,3352.2,3351.6,0.2]
["bitfinex","ETHUSD",1722433652287,0.04472449,3352.2,3351.6,3.18364]
["bitfinex","ETHUSD",1722433652581,0.29829,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1722433652886,2.98276,3352.6,3352.0,2.98322]
["bitfinex","ETHUSD",1722433653192,2.98276,3352.6,3351.6,0.2]
["bitfinex","ETHUSD",1722433653193,2.98304,3352.3,3351.6,0.2]
["bitfinex","ETHUSD",1722433653491,2.98311,3352.2,3351.6,0.2]
["bitfinex","ETHUSD",1722433653641,2.98312,3352.2,3351.6,0.2]
["bitfinex","ETHUSD",1722433653842,2.98329,3352.0,3351.7,0.05562004]
["bitfinex","ETHUSD",1722433654066,2.98345,3351.9,3351.7,0.05562004]
["bitfinex","ETHUSD",1722433654277,3.02819449,3351.8,3351.7,0.05562004]
["bitfinex","ETHUSD",1722433654478,2.98347,3351.8,3351.7,0.05562004]
["bitfinex","ETHUSD",1722433655295,2.98356,3351.7,3351.6,0.2]
["bitfinex","ETHUSD",1722433655456,0.596616,3352.1,3351.7,0.05562004]
["bitfinex","ETHUSD",1722433655659,3.579816,3352.1,3351.6,0.2]
["bitfinex","ETHUSD",1722433655966,3.02784449,3352.2,3351.6,0.2]
["bitfinex","ETHUSD",1722433655967,2.98278,3352.6,3351.6,0.2]
["bitfinex","ETHUSD",1722433656176,0.04472449,3352.7,3352.0,2.98321]
["bitfinex","ETHUSD",1722433656493,0.04472449,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1722433656494,3.02739449,3352.7,3352.1,2.98311]
["bitfinex","ETHUSD",1722433656653,2.98276,3352.6,3352.1,0.05562004]
["bitfinex","ETHUSD",1722433656856,2.98285,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1722433657057,2.98285,3352.5,3351.7,2.98354]
["bitfinex","ETHUSD",1722433657058,0.30275745,3352.4,3351.9,3.03880487]
["bitfinex","ETHUSD",1722433657382,3.02740449,3352.7,3352.0,2.98326]
["bitfinex","ETHUSD",1722433657544,3.02740449,3352.7,3351.9,0.05543487]
["bitfinex","ETHUSD",1722433657749,3.02740449,3352.7,3351.6,0.2]
["bitfinex","ETHUSD",1722433657750,2.9829,3352.5,3351.8,2.98345]
["bitfinex","ETHUSD",1722433658087,2.9829,3352.5,3352.0,0.05543487]
["bitfinex","ETHUSD",1722433658289,2.98278,3352.6,3351.9,3.03881487]
["bitfinex","ETHUSD",1722433658459,1.33748415,3352.6,3352.0,2.98326]
["bitfinex","ETHUSD",1722433658659,1.33748415,3352.6,3352.0,3.03869487]
["bitfinex","ETHUSD",1722433659002,2.98299,3352.4,3352.0,0.05543487]
["bitfinex","ETHUSD",1722433659353,0.04472449,3352.3,3351.6,3.18359]
["bitfinex","ETHUSD",1722433659705,0.04472449,3352.3,3350.7,2.98439]
["bitfinex","ETHUSD",1722433659706,2.4881,3351.8,3351.7,0.05543487]
["bitfinex","ETHUSD",1722433659863,2.4881,3351.8,3349.5,2.4266]
["bitfinex","ETHUSD",1722433659864,2.98368,3351.6,3350.0,2.985]
["bitfinex","ETHUSD",1722433660059,2.53282449,3351.8,3349.5,2.4266]
["bitfinex","ETHUSD",1722433660060,1.55728417,3351.1,3349.5,2.4266]
["bitfinex","ETHUSD",1722433660394,3.02899449,3351.0,3349.5,2.4266]
["bitfinex","ETHUSD",1722433660557,1.55720031,3351.3,3350.6,3.58452]
["bitfinex","ETHUSD",1722433660884,2.98401,3351.2,3350.6,0.6]
["bitfinex","ETHUSD",1722433661039,7.54076031,3351.7,3350.7,0.05968312]
["bitfinex","ETHUSD",1722433661236,2.4881,3351.8,3350.7,0.05968312]
["bitfinex","ETHUSD",1722433661237,2.98374,3351.5,3350.7,2.9844]
["bitfinex","ETHUSD",1722433661738,3.02856449,3351.4,3350.6,3.58451]
["bitfinex","ETHUSD",1722433661968,2.98384,3351.4,3350.6,3.58451]
["bitfinex","ETHUSD",1722433662281,3.58506245,3351.4,3350.6,3.58451]
["bitfinex","ETHUSD",1722433662489,2.98392,3351.3,3350.6,3.58451]
["bitfinex","ETHUSD",1722433663083,2.98392,3351.3,3350.6,0.6]
["bitfinex","ETHUSD",1722433663587,2.98392,3351.3,3350.6,3.58451]
["bitfinex","ETHUSD",1722433663741,3.62977694,3351.4,3350.6,0.6]
["bitfinex","ETHUSD",1722433664049,2.98409,3351.1,3350.6,0.6]
["bitfinex","ETHUSD",1722433664248,0.04472449,3351.0,3350.6,0.6]
["bitfinex","ETHUSD",1722433664557,3.02890449,3351.0,3350.7,0.05194868]
["bitfinex","ETHUSD",1722433664766,3.02890449,3351.0,3350.6,0.6]
["bitfinex","ETHUSD",1722433665093,3.02890449,3351.0,3350.8,0.05194868]
["bitfinex","ETHUSD",1722433665094,2.98427,3350.9,3350.8,0.05194868]
["bitfinex","ETHUSD",1722433665399,2.98427,3350.9,3350.7,0.05194868]
["bitfinex","ETHUSD",1722433665400,0.60129145,3350.9,3350.7,0.05194868]
["bitfinex","ETHUSD",1722433665544,3.58557145,3350.9,3350.6,0.6]
["bitfinex","ETHUSD",1722433665747,3.58557145,3350.9,3350.8,0.05194868]
["bitfinex","ETHUSD",1722433665949,3.58557145,3350.9,3350.6,0.6]
["bitfinex","ETHUSD",1722433666182,0.60129145,3350.9,3350.8,0.05198837]
["bitfinex","ETHUSD",1722433666344,0.60129145,3350.9,3350.7,0.05197907]
["bitfinex","ETHUSD",1722433666547,1.92107392,3351.3,3350.7,2.98445]
["bitfinex","ETHUSD",1722433666770,0.36297769,3351.3,3350.8,0.05197907]
["bitfinex","ETHUSD",1722433666984,5.96854,3350.9,3350.8,0.05197907]
["bitfinex","ETHUSD",1722433667178,5.96854,3350.9,3350.6,0.6]
["bitfinex","ETHUSD",1722433667179,2.98437,3350.8,3350.6,0.6]
["bitfinex","ETHUSD",1722433667362,6.01362449,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433667571,7.57336358,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433667809,6.01362449,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433668063,11.65756884,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433668261,9.78653984,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433668572,11.65836157,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433668746,9.78653984,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433668945,11.65840437,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433669161,8.62919447,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433669372,6.75736535,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433669698,8.62878894,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433669904,8.62893391,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433670114,6.75736535,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433670776,11.61338391,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433671011,9.74181535,3350.7,3350.6,0.6]
["bitfinex","ETHUSD",1722433671216,18.21456535,3350.7,3350.6,1e-05]
["bitfinex","ETHUSD",1722433671413,21.74901535,3350.7,3350.6,1e-05]
["bitfinex","ETHUSD",1722433671827,5.9704,3349.9,3348.0,0.14992584]
["bitfinex","ETHUSD",1722433672039,2.98611,3348.9,3347.8,2.98699]
["bitfinex","ETHUSD",1722433672319,2.9859,3349.1,3347.6,2.3037]
["bitfinex","ETHUSD",1722433672320,2.98591,3349.1,3348.1,2.98672]
["bitfinex","ETHUSD",1722433672523,3.03053449,3349.2,3348.2,3.04493153]
["bitfinex","ETHUSD",1722433672683,2.98603,3349.0,3348.3,0.05972324]
["bitfinex","ETHUSD",1722433672882,2.98603,3349.0,3348.3,0.04069907]
["bitfinex","ETHUSD",1722433673123,2.98588,3349.1,3348.3,0.04069907]
["bitfinex","ETHUSD",1722433673326,2.98615,3348.8,3348.3,0.04069907]
["bitfinex","ETHUSD",1722433673536,2.98615,3348.8,3348.2,2.98520829]
["bitfinex","ETHUSD",1722433674143,2.98615,3348.8,3348.3,0.04070569]
["bitfinex","ETHUSD",1722433674434,2.98615,3348.8,3348.2,2.98520829]
["bitfinex","ETHUSD",1722433674609,0.04472449,3348.9,3348.4,0.04086794]
["bitfinex","ETHUSD",1722433674923,0.04472449,3348.9,3348.2,2.98520829]
["bitfinex","ETHUSD",1722433674924,2.98606,3348.9,3348.5,0.04086794]
["bitfinex","ETHUSD",1722433675109,2.98606,3348.9,3348.2,2.98520829]
["bitfinex","ETHUSD",1722433675313,2.98614,3348.8,3348.6,0.04086794]
["bitfinex","ETHUSD",1722433675526,2.98632,3348.6,3347.9,35.0]
["bitfinex","ETHUSD",1722433675701,2.98632,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1722433676029,3.03086449,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1722433676030,2.98624,3348.7,3348.0,2.98684]
["bitfinex","ETHUSD",1722433676625,3.037938,3348.6,3347.2,2.98757]
["bitfinex","ETHUSD",1722433676789,2.98678,3348.1,3347.4,2.98739]
["bitfinex","ETHUSD",1722433676990,3.03157449,3348.0,3347.2,2.9875]
["bitfinex","ETHUSD",1722433677217,3.03157449,3348.0,3346.9,2.98777]
["bitfinex","ETHUSD",1722433677218,2.9872,3347.7,3346.9,2.98777]
["bitfinex","ETHUSD",1722433677732,2.9872,3347.7,3346.9,2.93777]
["bitfinex","ETHUSD",1722433678089,0.04472449,3347.8,3347.0,35.0]
["bitfinex","ETHUSD",1722433678294,2.98678,3348.1,3347.3,2.98741]
["bitfinex","ETHUSD",1722433678491,7.41,3348.2,3347.4,2.98738]
["bitfinex","ETHUSD",1722433678689,7.41,3348.2,3347.5,2.98726]
["bitfinex","ETHUSD",1722433678690,10.3967,3348.2,3347.5,2.98726]
["bitfinex","ETHUSD",1722433679126,3.0,3349.1,3347.0,35.0]
["bitfinex","ETHUSD",1722433679335,3.0,3349.1,3347.0,37.98768]
["bitfinex","ETHUSD",1722433679336,2.98692,3348.0,3347.0,37.98768]
["bitfinex","ETHUSD",1722433679530,2.9871,3347.8,3347.0,37.98768]
["bitfinex","ETHUSD",1722433679689,2.98713,3347.7,3347.1,0.04003758]
["bitfinex","ETHUSD",1722433679887,0.04472449,3347.7,3347.1,3.02766758]
["bitfinex","ETHUSD",1722433680191,2.98669,3348.2,3347.4,2.98734]
["bitfinex","ETHUSD",1722433680385,0.04472449,3348.1,3347.2,2.98755]
["bitfinex","ETHUSD",1722433680632,4.85119582,3349.5,3347.1,0.04003758]
["bitfinex","ETHUSD",1722433680633,2.98608,3348.9,3348.0,2.98685]
["bitfinex","ETHUSD",1722433680928,2.98608,3348.9,3347.5,2.98726]
["bitfinex","ETHUSD",1722433680929,0.04472449,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1722433681145,0.04472449,3349.1,3347.1,8.9455]
["bitfinex","ETHUSD",1722433681146,2.3257,3348.9,3348.1,0.04003758]
["bitfinex","ETHUSD",1722433681347,2.3257,3348.9,3346.1,2.4525]
["bitfinex","ETHUSD",1722433681348,2.98692,3348.0,3347.1,35.0]
["bitfinex","ETHUSD",1722433681493,3.03167449,3347.9,3347.2,2.98751]
["bitfinex","ETHUSD",1722433682032,3.03167449,3347.9,3346.8,2.98789]
["bitfinex","ETHUSD",1722433682033,2.98715,3347.7,3346.8,2.98789]
["bitfinex","ETHUSD",1722433682203,2.9873,3347.5,3346.8,2.98789]
["bitfinex","ETHUSD",1722433682415,0.04472449,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1722433682704,2.9868,3348.1,3347.0,3.04743859]
["bitfinex","ETHUSD",1722433683037,5.98642,3348.5,3347.3,2.98747]
["bitfinex","ETHUSD",1722433683038,3.03163449,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1722433683331,3.03163449,3348.0,3346.9,0.597572]
["bitfinex","ETHUSD",1722433683332,2.98647,3348.5,3347.4,0.05974287]
["bitfinex","ETHUSD",1722433683516,0.04472449,3348.5,3348.0,2.98678]
["bitfinex","ETHUSD",1722433683719,0.04472449,3348.5,3347.6,2.98714]
["bitfinex","ETHUSD",1722433684036,0.04472449,3348.5,3348.1,2.98674]
["bitfinex","ETHUSD",1722433684245,0.04472449,3348.7,3348.1,2.98674]
["bitfinex","ETHUSD",1722433684553,0.04472449,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1722433684839,3.03073449,3349.0,3348.3,2.98658]
["bitfinex","ETHUSD",1722433685214,2.2537,3348.8,3346.3,2.98831]
["bitfinex","ETHUSD",1722433685543,2.2537,3348.8,3346.1,2.3142]
["bitfinex","ETHUSD",1722433685544,0.04472449,3348.7,3347.4,2.98735]
["bitfinex","ETHUSD",1722433685745,0.04472449,3348.7,3347.9,2.98688]
["bitfinex","ETHUSD",1722433685946,2.98638,3348.6,3347.7,2.98705]
["bitfinex","ETHUSD",1722433686095,3.03115449,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1722433686450,0.04472449,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1722433686613,3.03120449,3348.5,3347.8,2.98702]
["bitfinex","ETHUSD",1722433686802,2.98675,3348.2,3347.4,2.98733]
["bitfinex","ETHUSD",1722433686999,0.04472449,3348.1,3347.0,35.0]
["bitfinex","ETHUSD",1722433687231,2.98659,3348.3,3347.6,2.98716]
["bitfinex","ETHUSD",1722433687399,2.98659,3348.3,3347.4,2.98734]
["bitfinex","ETHUSD",1722433687400,2.98682,3348.1,3347.4,2.98734]
["bitfinex","ETHUSD",1722433687605,0.04472449,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1722433687606,3.03140449,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1722433687926,3.03140449,3348.2,3347.4,2.98733]
["bitfinex","ETHUSD",1722433687927,2.98682,3348.1,3347.4,2.98733]
["bitfinex","ETHUSD",1722433688132,3.03163449,3348.0,3347.2,2.98755]
["bitfinex","ETHUSD",1722433688311,3.03167449,3347.9,3347.2,2.98755]
["bitfinex","ETHUSD",1722433688642,3.03155449,3348.1,3347.4,2.98732]
["bitfinex","ETHUSD",1722433688940,7.41,3348.5,3348.2,2.98662]
["bitfinex","ETHUSD",1722433689147,2.733746,3349.5,3347.7,2.3225]
["bitfinex","ETHUSD",1722433689148,7.41,3349.2,3348.4,2.98641]
["bitfinex","ETHUSD",1722433689359,3.03065449,3349.1,3348.3,2.98657]
["bitfinex","ETHUSD",1722433689502,0.04472449,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1722433689846,2.98615,3348.8,3348.1,2.9867]
["bitfinex","ETHUSD",1722433690046,0.34333949,3348.7,3348.1,2.98671]
["bitfinex","ETHUSD",1722433690213,0.34333949,3348.7,3348.1,2.9867]
["bitfinex","ETHUSD",1722433690413,0.34333949,3348.7,3347.9,2.98692]
["bitfinex","ETHUSD",1722433690414,0.04472449,3348.7,3347.6,35.0]
["bitfinex","ETHUSD",1722433690615,0.04472449,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1722433691017,3.03095449,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1722433691233,3.03085449,3348.9,3348.2,2.98659]
["bitfinex","ETHUSD",1722433691438,2.98615,3348.8,3347.9,2.98691]
["bitfinex","ETHUSD",1722433691634,0.04472449,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1722433691911,0.04472449,3348.7,3347.9,2.98687]
["bitfinex","ETHUSD",1722433692225,3.03096449,3348.7,3347.9,2.98687]
["bitfinex","ETHUSD",1722433692571,3.03106449,3348.6,3347.9,2.98687]
["bitfinex","ETHUSD",1722433692699,0.04472449,3348.5,3347.9,2.98687]
["bitfinex","ETHUSD",1722433693103,0.04472449,3348.5,3348.1,2.98674]
["bitfinex","ETHUSD",1722433693351,0.04472449,3348.8,3348.5,2.98635]
["bitfinex","ETHUSD",1722433693648,0.04472449,3349.1,3348.5,2.98634]
["bitfinex","ETHUSD",1722433693804,0.04472449,3349.1,3348.3,2.98652]
["bitfinex","ETHUSD",1722433694001,3.03060449,3349.1,3348.3,2.98652]
["bitfinex","ETHUSD",1722433694242,0.04472449,3349.1,3348.3,2.98652]
["bitfinex","ETHUSD",1722433694447,3.63222194,3349.1,3348.3,2.98651]
["bitfinex","ETHUSD",1722433694649,2.98605,3348.9,3348.4,0.0389361]
["bitfinex","ETHUSD",1722433694952,3.03086449,3348.8,3348.1,2.98674]
["bitfinex","ETHUSD",1722433695147,3.03086449,3348.8,3347.9,5.4286]
["bitfinex","ETHUSD",1722433695148,3.03096449,3348.7,3348.5,0.0389361]
["bitfinex","ETHUSD",1722433695484,2.2811,3348.6,3347.9,0.2]
["bitfinex","ETHUSD",1722433695611,2.98682,3348.1,3347.9,0.2]
["bitfinex","ETHUSD",1722433695801,3.03157449,3348.0,3347.9,0.2]
["bitfinex","ETHUSD",1722433696231,6.01842449,3348.0,3347.9,0.2]
["bitfinex","ETHUSD",1722433696432,9.01842449,3348.0,3347.9,0.2]
["bitfinex","ETHUSD",1722433696652,6.03157449,3348.0,3347.9,0.2]
["bitfinex","ETHUSD",1722433696855,6.88868645,3348.0,3347.9,0.2]
["bitfinex","ETHUSD",1722433697357,0.22811,3348.5,3347.9,0.2]
["bitfinex","ETHUSD",1722433697358,2.98667,3348.3,3347.9,0.2]
["bitfinex","ETHUSD",1722433697511,0.04472449,3348.2,3347.9,0.2]
["bitfinex","ETHUSD",1722433697712,3.03142449,3348.2,3347.9,0.2]
["bitfinex","ETHUSD",1722433698055,0.04472449,3348.2,3347.9,0.2]
["bitfinex","ETHUSD",1722433698225,2.98685,3348.0,3347.9,0.2]
["bitfinex","ETHUSD",1722433698644,0.04472449,3348.0,3347.9,0.2]
["bitfinex","ETHUSD",1722433698846,3.03157449,3348.0,3347.9,0.2]
["bitfinex","ETHUSD",1722433699214,6.01842449,3348.0,3347.9,0.2]
["bitfinex","ETHUSD",1722433699813,12.00527449,3348.0,3347.9,0.2]
["bitfinex","ETHUSD",1722433700055,13.23839558,3348.0,3347.9,0.2]
["bitfinex","ETHUSD",1722433700258,2.2899,3346.4,3344.5,1.5]
["bitfinex","ETHUSD",1722433700485,0.04472449,3346.3,3344.2,6.48317]
["bitfinex","ETHUSD",1722433700758,0.04472449,3346.3,3345.7,2.98886]
["bitfinex","ETHUSD",1722433700962,0.04472449,3346.3,3345.1,2.98937]
["bitfinex","ETHUSD",1722433700963,0.04472449,3346.3,3345.4,2.9891]
["bitfinex","ETHUSD",1722433701130,0.04472449,3346.3,3344.9,35.0]
["bitfinex","ETHUSD",1722433701131,2.98856,3346.1,3344.9,35.0]
["bitfinex","ETHUSD",1722433701321,0.04472449,3346.0,3345.3,2.98922]
["bitfinex","ETHUSD",1722433701517,0.04472449,3346.0,3344.9,35.0]
["bitfinex","ETHUSD",1722433701518,2.98872,3346.0,3344.9,35.0]
["bitfinex","ETHUSD",1722433701717,0.04472449,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1722433701960,2.98803,3346.7,3345.8,3.04853234]
["bitfinex","ETHUSD",1722433702116,2.9882,3346.5,3345.7,2.98884]
["bitfinex","ETHUSD",1722433702324,0.04472449,3346.6,3345.0,2.98520829]
["bitfinex","ETHUSD",1722433702325,2.98844,3346.3,3345.0,2.98520829]
["bitfinex","ETHUSD",1722433702554,2.98817,3346.6,3345.0,2.98520829]
["bitfinex","ETHUSD",1722433702555,3.03319449,3346.2,3345.0,2.98520829]
["bitfinex","ETHUSD",1722433702755,0.04472449,3346.1,3345.1,1.8017546]
["bitfinex","ETHUSD",1722433702934,2.98813,3346.6,3345.4,2.98917]
["bitfinex","ETHUSD",1722433703133,0.04472449,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1722433703341,0.04472449,3346.5,3345.8,2.98876]
["bitfinex","ETHUSD",1722433703621,0.04472449,3346.5,3345.1,1.8017546]
["bitfinex","ETHUSD",1722433703622,3.03293449,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1722433703847,0.30329345,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1722433704015,0.04472449,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1722433704218,0.04472449,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1722433704466,2.98804,3346.7,3345.7,2.9889]
["bitfinex","ETHUSD",1722433704618,2.98837,3346.3,3345.4,2.98914]
["bitfinex","ETHUSD",1722433704820,0.04472449,3346.2,3345.4,2.98914]
["bitfinex","ETHUSD",1722433705066,0.04472449,3346.2,3345.1,1.8017546]
["bitfinex","ETHUSD",1722433705067,3.03318449,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1722433705519,2.98872,3346.0,3345.2,2.98929]
["bitfinex","ETHUSD",1722433705642,0.04472449,3345.9,3345.4,2.98913]
["bitfinex","ETHUSD",1722433705980,2.98882,3345.8,3345.1,2.98943]
["bitfinex","ETHUSD",1722433706193,0.04472449,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1722433706329,7.41,3346.2,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433706330,2.98866,3346.0,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433706657,1.338724,3345.9,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433707784,1.338724,3345.9,3345.8,0.49146945]
["bitfinex","ETHUSD",1722433708126,7.41,3346.2,3345.8,0.49146945]
["bitfinex","ETHUSD",1722433708480,7.41,3346.2,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433708837,7.41,3346.2,3345.9,0.03619394]
["bitfinex","ETHUSD",1722433709149,2.98855,3346.1,3346.0,0.03619394]
["bitfinex","ETHUSD",1722433709350,2.98852,3346.2,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433709677,2.98869,3346.0,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433710062,0.298852,3346.1,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433710271,2.9884,3346.3,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433710782,2.9884,3346.3,3345.9,0.03675103]
["bitfinex","ETHUSD",1722433710934,2.98864,3346.0,3345.9,0.03675103]
["bitfinex","ETHUSD",1722433711133,2.98864,3346.0,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433711331,2.98873,3345.9,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433711832,15.4181,3346.6,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433711833,2.98838,3346.3,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433712088,3.0,3346.5,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433712234,12.43,3346.6,3345.9,2.98869]
["bitfinex","ETHUSD",1722433712559,2.98781,3347.0,3346.3,2.98832]
["bitfinex","ETHUSD",1722433712758,7.41,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1722433712759,10.39763,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1722433713085,10.39763,3347.2,3346.4,2.98825]
["bitfinex","ETHUSD",1722433713086,7.41,3347.2,3346.4,2.98825]
["bitfinex","ETHUSD",1722433713296,7.41,3347.2,3346.5,0.0355277]
["bitfinex","ETHUSD",1722433713592,2.98789,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1722433713791,2.985902,3347.1,3346.6,0.03548789]
["bitfinex","ETHUSD",1722433713941,7.41,3347.2,3346.5,2.98817]
["bitfinex","ETHUSD",1722433714144,16.213154,3347.2,3346.7,0.03548789]
["bitfinex","ETHUSD",1722433714472,10.237924,3347.2,3346.1,2.98852]
["bitfinex","ETHUSD",1722433714672,2.98798,3346.8,3346.1,2.98852]
["bitfinex","ETHUSD",1722433714861,2.98785,3346.9,3346.2,0.03536186]
["bitfinex","ETHUSD",1722433715244,2.98785,3346.9,3346.1,2.98848]
["bitfinex","ETHUSD",1722433715593,2.98793,3346.8,3346.0,2.98858]
["bitfinex","ETHUSD",1722433715797,2.98793,3346.8,3346.2,0.03536186]
["bitfinex","ETHUSD",1722433716101,2.98818,3346.6,3345.9,2.98869]
["bitfinex","ETHUSD",1722433716298,2.98828,3346.4,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433716518,2.9882,3346.5,3346.0,0.03534196]
["bitfinex","ETHUSD",1722433716823,2.9882,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1722433717005,2.9882,3346.5,3346.1,0.03534528]
["bitfinex","ETHUSD",1722433717161,0.597624,3346.4,3345.8,3.44402551]
["bitfinex","ETHUSD",1722433717356,0.597624,3346.4,3346.2,0.03534528]
["bitfinex","ETHUSD",1722433717556,0.597624,3346.4,3346.1,2.98852]
["bitfinex","ETHUSD",1722433717753,3.0,3346.7,3346.3,0.03534528]
["bitfinex","ETHUSD",1722433717983,5.45183,3347.4,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433718185,2.9882,3346.5,3346.4,0.03534528]
["bitfinex","ETHUSD",1722433718406,2.98808,3346.7,3346.0,2.98859]
["bitfinex","ETHUSD",1722433718573,2.98784,3346.9,3346.4,0.03534528]
["bitfinex","ETHUSD",1722433718902,2.98788,3346.9,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433719091,2.98793,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1722433719290,1.05447854,3346.8,3346.2,2.98839]
["bitfinex","ETHUSD",1722433719490,13.225494,3347.2,3346.2,3.02383824]
["bitfinex","ETHUSD",1722433719800,13.225494,3347.2,3346.4,2.98822]
["bitfinex","ETHUSD",1722433719801,16.213144,3347.2,3346.4,2.98822]
["bitfinex","ETHUSD",1722433720005,10.237924,3347.2,3346.5,0.05975886]
["bitfinex","ETHUSD",1722433720216,10.237924,3347.2,3346.5,3.04787886]
["bitfinex","ETHUSD",1722433720217,7.41,3347.2,3346.5,3.04787886]
["bitfinex","ETHUSD",1722433720395,7.41,3347.2,3346.1,2.9885]
["bitfinex","ETHUSD",1722433720620,2.4235,3346.8,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433720834,2.98834,3346.4,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433721132,2.98824,3346.5,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433721309,0.839989,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1722433721514,0.839989,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1722433721712,2.98838,3346.3,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433722236,2.98832,3346.4,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433722538,0.839989,3346.5,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433722539,2.98847,3346.2,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433722712,2.98857,3346.1,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433723223,2.98837,3346.3,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433723403,3.828209,3346.5,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433723610,3.0,3346.4,3345.8,3.44402551]
["bitfinex","ETHUSD",1722433724140,4.7226269,3346.4,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433724443,2.98858,3346.1,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433724940,4.7226269,3346.4,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433724941,2.98841,3346.3,3345.9,0.03538176]
["bitfinex","ETHUSD",1722433725439,2.98848,3346.2,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433725639,4.7109769,3346.4,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433725795,0.85391859,3346.3,3346.1,0.2]
["bitfinex","ETHUSD",1722433725990,3.84235859,3346.3,3346.1,0.2]
["bitfinex","ETHUSD",1722433726636,2.98846,3346.2,3346.1,0.2]
["bitfinex","ETHUSD",1722433726833,5.97692,3346.2,3346.1,0.2]
["bitfinex","ETHUSD",1722433728225,8.97692,3346.2,3346.1,0.2]
["bitfinex","ETHUSD",1722433728426,18.27512276,3346.2,3346.1,0.2]
["bitfinex","ETHUSD",1722433728849,18.82512276,3346.2,3346.1,0.2]
["bitfinex","ETHUSD",1722433729052,6.87128276,3346.2,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433729264,8.96619,3345.9,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433729578,14.95492,3345.9,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433729745,17.68754028,3345.9,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433730061,20.00854028,3345.9,3345.8,0.45527551]
["bitfinex","ETHUSD",1722433730363,20.00854028,3345.9,3345.8,7.01e-06]
["bitfinex","ETHUSD",1722433730677,17.01981028,3345.9,3345.8,7.01e-06]
["bitfinex","ETHUSD",1722433732341,16.46981028,3345.9,3345.8,7.01e-06]
["bitfinex","ETHUSD",1722433732750,13.48108028,3345.9,3345.8,7.01e-06]
["bitfinex","ETHUSD",1722433733827,16.46981028,3345.9,3345.8,7.01e-06]
["bitfinex","ETHUSD",1722433734163,13.48108028,3345.9,3345.8,7.01e-06]
["bitfinex","ETHUSD",1722433734382,16.46981028,3345.9,3345.8,7.01e-06]
["bitfinex","ETHUSD",1722433734749,17.01981028,3345.9,3345.8,7.01e-06]
["bitfinex","ETHUSD",1722433735127,16.46981028,3345.9,3345.8,7.01e-06]
["bitfinex","ETHUSD",1722433736369,21.01527918,3345.9,3345.8,7.01e-06]
["bitfinex","ETHUSD",1722433736963,21.56527918,3345.9,3345.8,7.01e-06]
["bitfinex","ETHUSD",1722433737164,20.00854028,3345.9,3345.8,7.01e-06]
["bitfinex","ETHUSD",1722433737366,2.98991,3344.6,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433737578,5.97988,3344.6,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433737912,2.98998,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433738289,6.577948,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433738609,9.7321,3345.1,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433738610,2.9898,3344.7,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433738776,2.98998,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433739594,5.97996,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433740304,8.96994,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433740707,5.97996,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433740892,10.02279721,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433741087,12.39149721,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433741396,16.95014929,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433741588,15.39149721,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433742238,4.04283721,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433742541,2.98998,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433742893,7.46172095,3346.0,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433742894,1.55973751,3345.3,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433743092,2.98967,3344.9,3344.4,0.13116975]
["bitfinex","ETHUSD",1722433743407,2.98968,3344.9,3344.5,0.03410424]
["bitfinex","ETHUSD",1722433743739,2.4231,3345.5,3344.5,0.03410424]
["bitfinex","ETHUSD",1722433743939,0.39828375,3345.4,3344.5,0.03410424]
["bitfinex","ETHUSD",1722433744254,2.98961,3345.0,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433744434,2.98968,3344.9,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433744735,2.98978,3344.8,3344.5,0.03410424]
["bitfinex","ETHUSD",1722433745729,2.98952,3345.1,3344.5,0.03410424]
["bitfinex","ETHUSD",1722433745934,2.98952,3345.1,3344.5,3.02408424]
["bitfinex","ETHUSD",1722433746141,2.98956,3345.0,3344.5,0.03410424]
["bitfinex","ETHUSD",1722433746317,3.38749375,3345.4,3344.5,3.02406424]
["bitfinex","ETHUSD",1722433746504,2.98937,3345.2,3344.5,3.64112278]
["bitfinex","ETHUSD",1722433746829,2.98959,3345.0,3344.5,0.65121278]
["bitfinex","ETHUSD",1722433747039,2.98936,3345.2,3344.5,0.65121278]
["bitfinex","ETHUSD",1722433747222,2.98958,3345.0,3344.5,0.65121278]
["bitfinex","ETHUSD",1722433747535,2.98897,3345.7,3344.7,2.9898]
["bitfinex","ETHUSD",1722433747732,2.98897,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1722433748144,5.17139028,3345.9,3345.2,0.03410424]
["bitfinex","ETHUSD",1722433748440,2.9889,3345.8,3345.2,0.03410424]
["bitfinex","ETHUSD",1722433748827,2.989,3345.6,3345.2,0.03410424]
["bitfinex","ETHUSD",1722433749005,2.989,3345.6,3344.9,2.98959]
["bitfinex","ETHUSD",1722433749204,2.989,3345.6,3345.3,0.03410424]
["bitfinex","ETHUSD",1722433749410,2.98923,3345.4,3344.8,0.37008062]
["bitfinex","ETHUSD",1722433749795,2.98913,3345.5,3344.8,3.35979062]
["bitfinex","ETHUSD",1722433750522,2.98892,3345.7,3344.9,0.05978525]
["bitfinex","ETHUSD",1722433750707,2.98892,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1722433750908,2.98902,3345.6,3344.9,2.98953]
["bitfinex","ETHUSD",1722433751238,2.98892,3345.7,3344.8,2.98966]
["bitfinex","ETHUSD",1722433751239,2.98909,3345.5,3344.8,2.98966]
["bitfinex","ETHUSD",1722433751439,7.41,3346.0,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433751643,2.98943,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1722433751811,2.98942,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1722433752137,2.98929,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1722433752335,1.56047397,3345.8,3344.5,2.98996]
["bitfinex","ETHUSD",1722433752495,2.98926,3345.3,3344.6,0.54469255]
["bitfinex","ETHUSD",1722433752698,2.98926,3345.3,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433752699,2.98938,3345.2,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433752902,2.98926,3345.4,3344.6,2.98987]
["bitfinex","ETHUSD",1722433753228,2.98929,3345.3,3344.7,2.98978]
["bitfinex","ETHUSD",1722433753540,2.98933,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1722433753743,2.98923,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1722433754038,2.98951,3345.1,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433754244,0.298923,3345.3,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433754463,5.98905,3345.6,3344.9,2.98956]
["bitfinex","ETHUSD",1722433754656,7.49247554,3345.6,3344.9,2.98956]
["bitfinex","ETHUSD",1722433754947,7.49243554,3345.6,3345.0,0.03260108]
["bitfinex","ETHUSD",1722433755156,4.50342554,3345.6,3345.0,2.98948]
["bitfinex","ETHUSD",1722433755311,4.4848214,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1722433755512,4.4848214,3345.7,3345.1,0.03262429]
["bitfinex","ETHUSD",1722433755729,2.98911,3345.5,3345.1,0.03262429]
["bitfinex","ETHUSD",1722433755910,2.98911,3345.5,3344.9,2.98956]
["bitfinex","ETHUSD",1722433756114,2.98911,3345.5,3345.0,0.03262429]
["bitfinex","ETHUSD",1722433756357,3.73650314,3345.5,3345.0,0.03262429]
["bitfinex","ETHUSD",1722433756555,0.74739314,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1722433756712,1.56043889,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1722433756911,10.39872,3346.0,3345.1,3.02199119]
["bitfinex","ETHUSD",1722433756912,2.98896,3345.7,3345.1,5.36934119]
["bitfinex","ETHUSD",1722433757126,2.98896,3345.7,3345.1,5.33676]
["bitfinex","ETHUSD",1722433757341,2.98905,3345.6,3345.2,0.03258119]
["bitfinex","ETHUSD",1722433757658,2.98896,3345.7,3345.2,0.03258119]
["bitfinex","ETHUSD",1722433757659,2.98895,3345.7,3345.2,0.03258119]
["bitfinex","ETHUSD",1722433757964,2.3308,3345.4,3345.2,0.03258119]
["bitfinex","ETHUSD",1722433758142,2.98926,3345.3,3344.5,2.98991]
["bitfinex","ETHUSD",1722433758358,4.55004857,3345.4,3345.3,0.03253809]
["bitfinex","ETHUSD",1722433758526,2.98919,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1722433758724,2.64610537,3345.4,3344.5,2.2515]
["bitfinex","ETHUSD",1722433758932,2.98953,3345.1,3344.8,0.03255466]
["bitfinex","ETHUSD",1722433759129,2.98958,3345.0,3344.5,2.2515]
["bitfinex","ETHUSD",1722433759384,2.98942,3345.2,3344.9,0.03255466]
["bitfinex","ETHUSD",1722433759547,2.98942,3345.2,3344.6,2.98989]
["bitfinex","ETHUSD",1722433759873,2.98942,3345.2,3344.6,3.02244466]
["bitfinex","ETHUSD",1722433760040,2.98942,3345.2,3344.6,0.03255466]
["bitfinex","ETHUSD",1722433760244,3.55297254,3345.2,3344.6,0.03255466]
["bitfinex","ETHUSD",1722433760573,5.11395588,3345.2,3344.6,0.03255466]
["bitfinex","ETHUSD",1722433760727,3.55297254,3345.2,3344.6,3.02243466]
["bitfinex","ETHUSD",1722433761085,1.56098334,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1722433761295,1.56098334,3345.8,3344.9,2.631]
["bitfinex","ETHUSD",1722433761581,4.55106454,3345.7,3344.9,5.62057]
["bitfinex","ETHUSD",1722433761785,2.98906,3345.6,3344.9,5.62057]
["bitfinex","ETHUSD",1722433762087,1.56209454,3345.9,3345.3,2.98921]
["bitfinex","ETHUSD",1722433762374,1.56209454,3345.9,3345.3,2.98922]
["bitfinex","ETHUSD",1722433762539,1.56209454,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1722433762739,1.56209454,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1722433762945,1.56209454,3346.2,3345.6,0.05977268]
["bitfinex","ETHUSD",1722433763254,2.98846,3346.2,3345.9,0.0325613]
["bitfinex","ETHUSD",1722433763569,1.56209454,3346.2,3345.7,2.98888]
["bitfinex","ETHUSD",1722433763771,1.56209454,3346.4,3346.0,3.0211413]
["bitfinex","ETHUSD",1722433763997,1.56209454,3346.5,3346.0,0.0325613]
["bitfinex","ETHUSD",1722433764136,1.56209454,3346.5,3346.1,2.98849]
["bitfinex","ETHUSD",1722433764324,1.56209454,3346.5,3346.1,3.08069936]
["bitfinex","ETHUSD",1722433764549,4.86240345,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1722433764550,2.98789,3346.9,3346.3,2.98837]
["bitfinex","ETHUSD",1722433764747,2.98789,3346.9,3346.1,3.08069936]
["bitfinex","ETHUSD",1722433764748,1.56196651,3346.6,3346.1,3.08069936]
["bitfinex","ETHUSD",1722433765089,1.56196651,3346.8,3346.2,2.98846]
["bitfinex","ETHUSD",1722433765247,4.54982651,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1722433765432,1.56196651,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1722433765628,1.87435981,3347.1,3346.7,3.506]
["bitfinex","ETHUSD",1722433765629,1.56196651,3347.1,3346.7,3.506]
["bitfinex","ETHUSD",1722433765889,5.17393311,3347.7,3346.7,3.506]
["bitfinex","ETHUSD",1722433765890,1.56196651,3347.5,3347.0,2.98769]
["bitfinex","ETHUSD",1722433766189,4.54936651,3347.4,3346.8,0.05975219]
["bitfinex","ETHUSD",1722433766428,2.98757,3347.2,3347.1,0.03219009]
["bitfinex","ETHUSD",1722433766742,1.56196651,3347.2,3346.6,2.98806]
["bitfinex","ETHUSD",1722433766889,4.54944651,3347.3,3347.1,0.03205095]
["bitfinex","ETHUSD",1722433767084,4.54944651,3347.3,3346.4,2.98825]
["bitfinex","ETHUSD",1722433767444,8.96251,3347.3,3347.2,0.03205095]
["bitfinex","ETHUSD",1722433767592,2.98807,3346.7,3346.0,2.98861]
["bitfinex","ETHUSD",1722433767788,2.98825,3346.5,3345.8,2.9888]
["bitfinex","ETHUSD",1722433767993,2.98828,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1722433768195,2.98838,3346.3,3345.7,8.93149]
["bitfinex","ETHUSD",1722433768393,2.98847,3346.2,3345.6,2.98895]
["bitfinex","ETHUSD",1722433768691,2.98839,3346.3,3345.5,2.98901]
["bitfinex","ETHUSD",1722433768924,2.98839,3346.3,3345.6,2.98898]
["bitfinex","ETHUSD",1722433769237,2.98839,3346.3,3345.4,2.98915]
["bitfinex","ETHUSD",1722433769238,2.98855,3346.1,3345.4,2.98915]
["bitfinex","ETHUSD",1722433769389,2.98867,3346.0,3345.7,0.03196152]
["bitfinex","ETHUSD",1722433769595,2.98867,3346.0,3345.2,8.81627]
["bitfinex","ETHUSD",1722433769913,1.5612136,3346.2,3345.8,0.03196152]
["bitfinex","ETHUSD",1722433770248,1.5612136,3346.2,3344.2,2.99021]
["bitfinex","ETHUSD",1722433770249,1.5612136,3346.7,3346.1,2.98849]
["bitfinex","ETHUSD",1722433770395,4.86122632,3347.0,3346.1,2.98849]
["bitfinex","ETHUSD",1722433770396,4.5491036,3346.9,3346.2,0.05976255]
["bitfinex","ETHUSD",1722433770594,5.79013659,3346.9,3346.2,2.98841]
["bitfinex","ETHUSD",1722433770849,1.56096821,3347.0,3346.3,0.03196152]
["bitfinex","ETHUSD",1722433771030,5.98759,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1722433771031,4.56096821,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1722433771346,2.98781,3347.0,3346.3,2.9883]
["bitfinex","ETHUSD",1722433771503,4.54877821,3347.0,3346.3,2.9883]
["bitfinex","ETHUSD",1722433771698,4.54877821,3347.0,3346.6,0.03196152]
["bitfinex","ETHUSD",1722433771900,2.98802,3346.7,3345.9,5.30969]
["bitfinex","ETHUSD",1722433772253,2.98829,3346.4,3345.7,2.98884]
["bitfinex","ETHUSD",1722433772535,4.54913821,3346.6,3345.9,2.98869]
["bitfinex","ETHUSD",1722433772694,2.98827,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1722433772897,2.98828,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1722433773134,2.98851,3346.2,3345.5,3.18904]
["bitfinex","ETHUSD",1722433773347,2.98851,3346.2,3345.5,0.2]
["bitfinex","ETHUSD",1722433773508,4.54947821,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1722433773713,4.54947821,3346.2,3345.5,0.2]
["bitfinex","ETHUSD",1722433773714,2.98851,3346.2,3345.5,0.2]
["bitfinex","ETHUSD",1722433773911,1.56098471,3346.2,3345.5,0.2]
["bitfinex","ETHUSD",1722433774243,1.56098471,3346.5,3345.6,0.05977175]
["bitfinex","ETHUSD",1722433774397,1.56098471,3346.5,3345.5,0.869517]
["bitfinex","ETHUSD",1722433774398,1.56098471,3346.5,3345.9,2.98867]
["bitfinex","ETHUSD",1722433774754,1.56098471,3346.5,3345.7,2.98887]
["bitfinex","ETHUSD",1722433774755,2.98835,3346.4,3345.7,2.98884]
["bitfinex","ETHUSD",1722433775041,4.54933471,3346.4,3345.7,5.97766]
["bitfinex","ETHUSD",1722433775238,2.98837,3346.3,3345.5,3.18905]
["bitfinex","ETHUSD",1722433775440,2.98861,3346.1,3345.5,0.2]
["bitfinex","ETHUSD",1722433775647,2.98874,3345.9,3345.5,0.2]
["bitfinex","ETHUSD",1722433775793,5.97722,3346.1,3345.5,0.2]
["bitfinex","ETHUSD",1722433775995,2.98874,3345.9,3345.5,0.2]
["bitfinex","ETHUSD",1722433776195,2.98888,3345.8,3345.5,0.2]
["bitfinex","ETHUSD",1722433776400,3.44386647,3345.8,3345.5,0.2]
["bitfinex","ETHUSD",1722433776631,2.989,3345.6,3345.5,0.4]
["bitfinex","ETHUSD",1722433776846,5.978,3345.6,3345.5,0.4]
["bitfinex","ETHUSD",1722433780215,7.5392873,3345.6,3345.5,0.4]
["bitfinex","ETHUSD",1722433780441,5.978,3345.6,3345.5,0.4]
["bitfinex","ETHUSD",1722433780770,7.10752529,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722433781102,8.66880588,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722433781443,7.10752529,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722433782232,14.45882171,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722433782465,12.58542529,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722433782966,17.77105444,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722433783115,18.57442529,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722433784150,19.12442529,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722433784352,5.97996,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433784757,7.5418356,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433785090,8.96994,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433785290,10.84419072,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433785468,8.96994,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433785671,10.62118258,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433785858,12.4954953,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433786398,15.80780842,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433786613,13.62118258,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433787258,15.80806051,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433787600,13.62118258,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433788197,16.61116258,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433788500,19.34725777,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433788799,5.97996,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433789899,3.0,3345.0,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433789900,4.55090274,3344.6,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433790214,1.56094274,3344.6,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433790357,1.56094274,3344.7,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433790557,4.55049274,3345.0,3344.4,3.08712551]
["bitfinex","ETHUSD",1722433790832,2.98962,3344.9,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433790957,2.98962,3344.9,3344.5,0.03161726]
["bitfinex","ETHUSD",1722433791272,2.98986,3344.7,3344.5,0.03161726]
["bitfinex","ETHUSD",1722433791472,5.97978,3344.6,3344.5,0.03161726]
["bitfinex","ETHUSD",1722433791794,2.98989,3344.6,3344.5,0.03161726]
["bitfinex","ETHUSD",1722433792168,4.55059274,3344.9,3344.5,0.03161726]
["bitfinex","ETHUSD",1722433792356,4.55038274,3345.1,3344.5,2.98992]
["bitfinex","ETHUSD",1722433792557,2.98954,3345.0,3344.6,0.03161726]
["bitfinex","ETHUSD",1722433792759,3.0,3345.5,3344.5,3.29867855]
["bitfinex","ETHUSD",1722433793017,2.98946,3345.1,3344.6,0.03161726]
["bitfinex","ETHUSD",1722433793297,1.56053153,3345.1,3344.4,2.45976551]
["bitfinex","ETHUSD",1722433793505,2.98975,3344.8,3344.7,0.03185269]
["bitfinex","ETHUSD",1722433793655,2.98975,3344.8,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433793656,2.98993,3344.6,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433793859,2.98963,3344.9,3344.7,0.03185269]
["bitfinex","ETHUSD",1722433794056,2.98963,3344.9,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433794321,2.98959,3345.0,3344.8,0.03185269]
["bitfinex","ETHUSD",1722433794475,1.56053153,3345.1,3344.4,3.08711551]
["bitfinex","ETHUSD",1722433794805,2.98944,3345.1,3344.9,0.03185269]
["bitfinex","ETHUSD",1722433795006,2.98944,3345.1,3344.5,0.03185269]
["bitfinex","ETHUSD",1722433795309,2.98944,3345.1,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433795310,2.98971,3344.8,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433795513,2.9898,3344.7,3344.6,0.03185269]
["bitfinex","ETHUSD",1722433795798,2.98971,3344.8,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433796026,2.98954,3345.0,3344.6,0.03185269]
["bitfinex","ETHUSD",1722433796177,2.98954,3345.0,3344.4,3.08712551]
["bitfinex","ETHUSD",1722433796376,4.5497679,3345.2,3344.4,3.08712551]
["bitfinex","ETHUSD",1722433796705,4.5497679,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1722433796883,1.5603879,3345.2,3344.6,2.98985]
["bitfinex","ETHUSD",1722433797084,1.5603879,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1722433797393,1.5603879,3345.4,3344.9,0.03185269]
["bitfinex","ETHUSD",1722433797598,2.98926,3345.4,3344.9,0.03185269]
["bitfinex","ETHUSD",1722433797781,2.98926,3345.4,3344.6,3.30170682]
["bitfinex","ETHUSD",1722433797782,4.5495679,3345.4,3344.6,3.30170682]
["bitfinex","ETHUSD",1722433798305,4.5495679,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1722433798922,4.5603879,3345.5,3344.9,0.03185269]
["bitfinex","ETHUSD",1722433799122,2.98923,3345.4,3344.9,0.03185269]
["bitfinex","ETHUSD",1722433799421,4.54942012,3345.4,3344.7,2.98972]
["bitfinex","ETHUSD",1722433799650,2.98927,3345.3,3344.7,2.98972]
["bitfinex","ETHUSD",1722433799996,2.98927,3345.3,3344.8,0.03195218]
["bitfinex","ETHUSD",1722433800327,2.98927,3345.3,3344.5,2.98996]
["bitfinex","ETHUSD",1722433800495,5.50237846,3345.5,3344.5,2.98996]
["bitfinex","ETHUSD",1722433800496,2.98936,3345.2,3344.9,0.03195218]
["bitfinex","ETHUSD",1722433800827,2.98949,3345.1,3345.0,0.03191238]
["bitfinex","ETHUSD",1722433801039,2.98949,3345.1,3344.4,3.08710551]
["bitfinex","ETHUSD",1722433801040,2.98959,3345.0,3344.4,3.08710551]
["bitfinex","ETHUSD",1722433801335,0.75389601,3345.1,3345.0,0.03191238]
["bitfinex","ETHUSD",1722433801633,3.74341601,3345.1,3344.5,2.98996]
["bitfinex","ETHUSD",1722433801930,2.98952,3345.1,3345.0,0.03191238]
["bitfinex","ETHUSD",1722433802084,1.56019012,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1722433802280,3.0,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1722433802524,1.56007217,3345.5,3345.1,2.98942]
["bitfinex","ETHUSD",1722433802677,1.56007217,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1722433802885,1.56007217,3345.7,3345.2,3.02126238]
["bitfinex","ETHUSD",1722433803096,2.98897,3345.7,3345.2,0.03191238]
["bitfinex","ETHUSD",1722433803292,2.98902,3345.6,3345.2,0.03191238]
["bitfinex","ETHUSD",1722433803494,2.98911,3345.5,3344.9,5.33807]
["bitfinex","ETHUSD",1722433803697,5.30277939,3345.7,3345.3,0.03191238]
["bitfinex","ETHUSD",1722433803916,4.54911217,3345.6,3344.9,5.33807]
["bitfinex","ETHUSD",1722433804135,5.97816,3345.5,3345.4,0.03177308]
["bitfinex","ETHUSD",1722433804435,5.97816,3345.5,3344.7,2.98978]
["bitfinex","ETHUSD",1722433804436,3.81833194,3345.5,3344.7,2.98974]
["bitfinex","ETHUSD",1722433804738,2.98926,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1722433804902,2.98927,3345.3,3344.6,2.98982]
["bitfinex","ETHUSD",1722433805491,2.98958,3345.0,3344.5,2.3453]
["bitfinex","ETHUSD",1722433805844,2.98939,3345.2,3344.5,5.33523]
["bitfinex","ETHUSD",1722433806145,2.98962,3344.9,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433806356,4.54949671,3345.1,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433806632,2.98981,3344.7,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433806817,2.98998,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433807026,6.73395267,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433807225,5.97996,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433807436,4.54987671,3344.7,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433807791,5.97996,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433808538,8.96994,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433808696,14.40524,3344.5,3344.4,0.09706551]
["bitfinex","ETHUSD",1722433808896,14.40524,3344.5,3344.4,5.51e-06]
["bitfinex","ETHUSD",1722433808897,21.19430386,3344.5,3344.4,5.51e-06]
["bitfinex","ETHUSD",1722433809131,22.0563602,3344.5,3344.4,5.51e-06]
["bitfinex","ETHUSD",1722433809492,19.87196581,3344.5,3344.4,5.51e-06]
["bitfinex","ETHUSD",1722433809696,25.04619238,3344.5,3344.4,5.51e-06]
["bitfinex","ETHUSD",1722433809917,25.04619238,3344.5,3341.8,2.4973]
["bitfinex","ETHUSD",1722433809918,2.99022,3344.3,3341.8,2.4973]
["bitfinex","ETHUSD",1722433810257,2.99022,3344.3,3341.4,2.99274]
["bitfinex","ETHUSD",1722433810258,2.99208,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1722433810552,2.99154,3342.8,3341.1,2.4772585]
["bitfinex","ETHUSD",1722433810553,1.56033761,3342.8,3341.9,0.02904039]
["bitfinex","ETHUSD",1722433810755,2.99179,3342.5,3341.9,0.03088068]
["bitfinex","ETHUSD",1722433811056,2.99179,3342.5,3342.0,0.02804756]
["bitfinex","ETHUSD",1722433811057,2.99177,3342.5,3342.0,0.02804756]
["bitfinex","ETHUSD",1722433811258,2.99141,3342.9,3342.0,0.02804756]
["bitfinex","ETHUSD",1722433811437,2.992,3342.3,3342.0,0.02472396]
["bitfinex","ETHUSD",1722433811744,2.99192,3342.4,3342.1,0.02804756]
["bitfinex","ETHUSD",1722433811917,2.99182,3342.5,3342.1,0.02804756]
["bitfinex","ETHUSD",1722433812115,2.99168,3342.6,3341.9,2.99226]
["bitfinex","ETHUSD",1722433812301,2.99177,3342.5,3342.2,0.02804756]
["bitfinex","ETHUSD",1722433812501,2.99204,3342.2,3341.6,3.506]
["bitfinex","ETHUSD",1722433813312,2.99186,3342.4,3341.6,6.49855]
["bitfinex","ETHUSD",1722433813513,2.99186,3342.4,3341.6,3.506]
["bitfinex","ETHUSD",1722433813833,2.99186,3342.4,3341.7,0.09901791]
["bitfinex","ETHUSD",1722433814038,2.99178,3342.5,3341.7,0.7087717]
["bitfinex","ETHUSD",1722433814353,2.99214,3342.1,3341.7,0.7087717]
["bitfinex","ETHUSD",1722433814644,2.99214,3342.1,3341.8,0.02879436]
["bitfinex","ETHUSD",1722433814852,2.89312159,3341.9,3341.6,3.006]
["bitfinex","ETHUSD",1722433815208,2.99198,3342.3,3341.6,3.006]
["bitfinex","ETHUSD",1722433815411,2.99222,3342.0,3341.6,3.006]
["bitfinex","ETHUSD",1722433815653,2.99231,3341.9,3341.6,3.006]
["bitfinex","ETHUSD",1722433815817,2.99218,3342.1,3341.6,3.006]
["bitfinex","ETHUSD",1722433816020,2.99202,3342.3,3341.6,3.006]
["bitfinex","ETHUSD",1722433816236,2.99205,3342.2,3341.6,3.006]
["bitfinex","ETHUSD",1722433816418,2.99222,3342.0,3341.6,3.006]
["bitfinex","ETHUSD",1722433816623,0.898391,3342.3,3341.6,3.006]
["bitfinex","ETHUSD",1722433816624,2.99231,3341.9,3341.6,3.006]
["bitfinex","ETHUSD",1722433816840,2.99238,3341.9,3341.6,3.006]
["bitfinex","ETHUSD",1722433817321,2.99248,3341.7,3341.6,3.006]
["bitfinex","ETHUSD",1722433817512,0.898391,3342.3,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433817513,2.99262,3341.6,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433818171,5.98586,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433818309,2.3072,3341.9,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433818512,2.99282,3341.4,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433818728,2.99293,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433819359,5.98586,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433819670,2.99265,3341.6,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433819970,5.99267,3341.5,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433820113,0.829228,3341.6,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433820319,2.3072,3341.9,3341.2,3.506]
["bitfinex","ETHUSD",1722433820320,3.0,3341.7,3341.2,3.506]
["bitfinex","ETHUSD",1722433820615,2.99242,3341.8,3341.2,3.506]
["bitfinex","ETHUSD",1722433820818,2.99266,3341.6,3341.2,3.506]
["bitfinex","ETHUSD",1722433821052,2.99276,3341.4,3341.2,3.506]
["bitfinex","ETHUSD",1722433821269,3.291876,3341.6,3341.2,3.506]
["bitfinex","ETHUSD",1722433821432,2.99293,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433822058,8.97879,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433822295,11.97879,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433822460,16.169599,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433823152,13.176669,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433823319,10.183739,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433823723,2.99272,3341.5,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433823964,2.99272,3341.5,3341.1,0.17652447]
["bitfinex","ETHUSD",1722433823965,2.99281,3341.4,3341.1,0.17652447]
["bitfinex","ETHUSD",1722433824148,3.0,3341.5,3341.1,0.17652447]
["bitfinex","ETHUSD",1722433824353,2.99284,3341.4,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433824570,2.99293,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433824719,2.99283,3341.4,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433824920,2.99285,3341.3,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433825175,1.1732186,3341.4,3341.2,0.02946597]
["bitfinex","ETHUSD",1722433825461,4.1732186,3341.4,3341.2,0.02946597]
["bitfinex","ETHUSD",1722433825669,0.299266,3341.6,3341.1,3.6530585]
["bitfinex","ETHUSD",1722433825880,2.99144,3342.9,3341.1,3.6530585]
["bitfinex","ETHUSD",1722433825881,3.30451799,3342.4,3341.3,0.02946597]
["bitfinex","ETHUSD",1722433826089,2.99216,3342.1,3341.7,3.506]
["bitfinex","ETHUSD",1722433826298,2.99254,3341.7,3341.4,0.02939949]
["bitfinex","ETHUSD",1722433826461,0.31251159,3342.7,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433826664,2.99283,3341.4,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433826856,2.99293,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433827049,5.98586,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433827321,6.584446,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433827886,12.577376,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433829053,9.584446,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433829249,6.591516,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433829451,5.99293,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433829677,5.99293,3341.2,3341.1,0.17645799]
["bitfinex","ETHUSD",1722433830179,8.98586,3341.2,3341.1,0.17645799]
["bitfinex","ETHUSD",1722433830856,5.98586,3341.2,3341.1,0.17645799]
["bitfinex","ETHUSD",1722433831498,11.97879,3341.2,3341.1,0.17645799]
["bitfinex","ETHUSD",1722433831711,13.176669,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433832922,16.169599,3341.2,3341.1,0.1470585]
["bitfinex","ETHUSD",1722433833068,18.639399,3341.2,3341.1,8.5e-06]
["bitfinex","ETHUSD",1722433833698,21.632329,3341.2,3341.1,8.5e-06]
["bitfinex","ETHUSD",1722433834021,19.189399,3341.2,3341.1,8.5e-06]
["bitfinex","ETHUSD",1722433835704,22.182329,3341.2,3341.1,8.5e-06]
["bitfinex","ETHUSD",1722433836319,23.978329,3341.2,3341.1,8.5e-06]
["bitfinex","ETHUSD",1722433836616,22.182329,3341.2,3341.1,8.5e-06]
["bitfinex","ETHUSD",1722433837417,22.182329,3341.2,3339.0,3.506]
["bitfinex","ETHUSD",1722433837418,2.4042,3340.3,3339.0,3.506]
["bitfinex","ETHUSD",1722433837619,2.99473,3339.2,3339.0,3.506]
["bitfinex","ETHUSD",1722433837779,2.99473,3339.2,3339.1,0.05810903]
["bitfinex","ETHUSD",1722433838120,2.99473,3339.2,3338.5,3.506]
["bitfinex","ETHUSD",1722433838330,3.0,3339.1,3338.5,3.506]
["bitfinex","ETHUSD",1722433838500,5.99483,3339.1,3338.6,0.05810903]
["bitfinex","ETHUSD",1722433838679,5.99482,3339.1,3338.6,0.05810903]
["bitfinex","ETHUSD",1722433839026,5.99488,3339.1,3338.6,0.05810903]
["bitfinex","ETHUSD",1722433839175,3.599488,3339.1,3338.6,0.05810903]
["bitfinex","ETHUSD",1722433839372,2.99517,3338.7,3338.6,0.05810903]
["bitfinex","ETHUSD",1722433839617,2.99522,3338.7,3338.1,3.506]
["bitfinex","ETHUSD",1722433839834,2.99503,3338.9,3338.6,0.05810903]
["bitfinex","ETHUSD",1722433840117,5.99509,3338.8,3338.1,3.506]
["bitfinex","ETHUSD",1722433840317,2.99509,3338.8,3338.1,3.506]
["bitfinex","ETHUSD",1722433840541,2.99536,3338.5,3338.1,3.506]
["bitfinex","ETHUSD",1722433840833,2.9955,3338.4,3338.1,3.506]
["bitfinex","ETHUSD",1722433840980,4.3955778,3338.8,3338.1,3.506]
["bitfinex","ETHUSD",1722433841210,3.0,3339.0,3338.6,3.506]
["bitfinex","ETHUSD",1722433841403,2.99487,3339.1,3338.6,3.506]
["bitfinex","ETHUSD",1722433841608,3.0,3339.0,3338.6,3.506]
["bitfinex","ETHUSD",1722433841848,2.99464,3339.3,3338.6,3.506]
["bitfinex","ETHUSD",1722433842016,3.0,3339.2,3338.6,3.506]
["bitfinex","ETHUSD",1722433842219,3.0,3339.4,3338.6,4.400083]
["bitfinex","ETHUSD",1722433842619,2.99463,3339.4,3338.6,3.506]
["bitfinex","ETHUSD",1722433842808,2.99482,3339.1,3338.6,3.506]
["bitfinex","ETHUSD",1722433843040,5.99467,3339.3,3338.6,3.506]
["bitfinex","ETHUSD",1722433843354,3.0,3339.3,3338.6,3.506]
["bitfinex","ETHUSD",1722433843510,3.0,3339.3,3339.1,3.506]
["bitfinex","ETHUSD",1722433843711,2.99469,3339.3,3339.1,3.506]
["bitfinex","ETHUSD",1722433844238,2.99446,3339.5,3339.1,3.506]
["bitfinex","ETHUSD",1722433844239,2.99472,3339.2,3339.1,3.506]
["bitfinex","ETHUSD",1722433844411,2.99448,3339.5,3339.1,3.506]
["bitfinex","ETHUSD",1722433844613,7.41,3340.1,3339.1,3.506]
["bitfinex","ETHUSD",1722433844831,2.99321,3340.9,3339.1,3.506]
["bitfinex","ETHUSD",1722433844832,2.99406,3340.0,3339.6,3.506]
["bitfinex","ETHUSD",1722433845156,2.9941,3339.9,3339.7,0.0588743]
["bitfinex","ETHUSD",1722433845762,3.23428,3340.2,3339.7,0.0588743]
["bitfinex","ETHUSD",1722433845763,0.24042,3340.2,3339.7,0.0588743]
["bitfinex","ETHUSD",1722433845908,2.99369,3340.4,3339.7,0.0588743]
["bitfinex","ETHUSD",1722433846111,2.99393,3340.1,3339.7,0.0588743]
["bitfinex","ETHUSD",1722433846514,2.99419,3339.8,3339.7,0.0588743]
["bitfinex","ETHUSD",1722433846746,5.98838,3339.8,3339.7,0.0588743]
["bitfinex","ETHUSD",1722433847365,5.98838,3339.8,3339.1,3.506]
["bitfinex","ETHUSD",1722433847366,2.99464,3339.3,3339.1,3.506]
["bitfinex","ETHUSD",1722433847564,2.99472,3339.2,3339.1,3.506]
["bitfinex","ETHUSD",1722433848162,2.99467,3339.3,3339.1,3.506]
["bitfinex","ETHUSD",1722433848464,2.99472,3339.2,3339.1,3.506]
["bitfinex","ETHUSD",1722433849177,5.98944,3339.2,3339.1,3.506]
["bitfinex","ETHUSD",1722433849460,2.99457,3339.4,3339.1,3.506]
["bitfinex","ETHUSD",1722433849658,5.99469,3339.3,3339.1,3.506]
["bitfinex","ETHUSD",1722433850274,3.0,3339.3,3339.1,3.506]
["bitfinex","ETHUSD",1722433850451,10.40423,3339.8,3339.1,3.506]
["bitfinex","ETHUSD",1722433850452,2.99437,3339.6,3339.1,3.506]
["bitfinex","ETHUSD",1722433850619,3.0,3339.5,3339.1,3.506]
["bitfinex","ETHUSD",1722433850960,2.99447,3339.5,3339.1,3.506]
["bitfinex","ETHUSD",1722433851143,3.0,3339.7,3339.1,3.506]
["bitfinex","ETHUSD",1722433851347,2.99468,3339.3,3339.1,3.506]
["bitfinex","ETHUSD",1722433851564,2.99472,3339.2,3339.1,3.506]
["bitfinex","ETHUSD",1722433851849,4.634372,3339.5,3339.1,3.506]
["bitfinex","ETHUSD",1722433852166,5.9943,3339.7,3339.1,3.506]
["bitfinex","ETHUSD",1722433852466,3.0,3339.7,3339.1,3.506]
["bitfinex","ETHUSD",1722433852621,5.99433,3339.7,3339.1,3.506]
["bitfinex","ETHUSD",1722433852822,2.99446,3339.5,3339.1,3.506]
["bitfinex","ETHUSD",1722433853023,2.99446,3339.5,3339.2,0.05962606]
["bitfinex","ETHUSD",1722433853320,5.99433,3339.7,3339.1,3.506]
["bitfinex","ETHUSD",1722433853558,3.0,3339.7,3339.2,0.05962606]
["bitfinex","ETHUSD",1722433853775,12.43,3340.2,3339.2,0.71567267]
["bitfinex","ETHUSD",1722433853776,19.84,3340.2,3339.2,0.71567267]
["bitfinex","ETHUSD",1722433853959,2.99397,3340.1,3339.2,0.05962606]
["bitfinex","ETHUSD",1722433854265,2.99415,3339.9,3339.2,0.05962606]
["bitfinex","ETHUSD",1722433854571,2.99428,3339.7,3339.2,0.05962606]
["bitfinex","ETHUSD",1722433854860,2.99415,3339.9,3339.2,0.05962606]
["bitfinex","ETHUSD",1722433855068,2.99394,3340.1,3339.2,3.05427606]
["bitfinex","ETHUSD",1722433855224,2.99394,3340.1,3339.3,2.99457]
["bitfinex","ETHUSD",1722433855425,7.41,3340.2,3339.3,2.99457]
["bitfinex","ETHUSD",1722433855625,5.99399,3340.1,3339.4,0.05960942]
["bitfinex","ETHUSD",1722433855850,2.99413,3339.9,3339.4,0.05960942]
["bitfinex","ETHUSD",1722433856297,2.99413,3339.9,3339.1,6.50078]
["bitfinex","ETHUSD",1722433856422,2.99403,3340.0,3339.5,0.05960942]
["bitfinex","ETHUSD",1722433856626,2.99403,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1722433856852,2.99403,3340.0,3339.6,0.05960942]
["bitfinex","ETHUSD",1722433857037,4.77100821,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1722433857469,1.77697821,3340.0,3339.4,0.05960942]
["bitfinex","ETHUSD",1722433858382,2.99411,3339.9,3339.4,0.05960942]
["bitfinex","ETHUSD",1722433858534,1.77697821,3340.0,3339.4,0.05960942]
["bitfinex","ETHUSD",1722433858738,1.77697821,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1722433858976,5.99392,3340.1,3339.1,3.506]
["bitfinex","ETHUSD",1722433858977,3.0,3340.1,3339.9,3.506]
["bitfinex","ETHUSD",1722433859289,3.30574682,3340.8,3339.9,3.506]
["bitfinex","ETHUSD",1722433859441,10.40326,3340.9,3340.5,3.506]
["bitfinex","ETHUSD",1722433859763,10.40326,3340.9,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433859764,7.41,3340.9,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433859966,1.040311,3340.9,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433860191,23.14526791,3341.4,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433860192,10.40279,3341.4,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433860393,2.99302,3341.1,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433860593,2.99325,3340.9,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433860810,2.99306,3341.1,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433860811,2.99307,3341.1,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433860970,0.299307,3341.0,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433861169,2.99324,3340.9,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433861363,2.99305,3341.1,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433861364,2.99329,3340.8,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433861693,2.99317,3341.0,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433861878,2.99307,3341.1,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433862078,2.99286,3341.3,3340.6,0.0591168]
["bitfinex","ETHUSD",1722433862277,2.99295,3341.2,3341.0,3.506]
["bitfinex","ETHUSD",1722433862867,10.4028,3341.4,3341.1,0.0588174]
["bitfinex","ETHUSD",1722433863069,2.99293,3341.2,3341.1,0.0588174]
["bitfinex","ETHUSD",1722433863265,12.68603,3341.4,3341.1,0.0588174]
["bitfinex","ETHUSD",1722433863915,5.98586,3341.2,3341.1,0.0588174]
["bitfinex","ETHUSD",1722433864413,3.0,3341.2,3340.5,3.506]
["bitfinex","ETHUSD",1722433864618,2.99343,3340.7,3340.5,3.506]
["bitfinex","ETHUSD",1722433864837,2.99289,3341.3,3340.5,3.506]
["bitfinex","ETHUSD",1722433864838,2.99347,3340.6,3340.5,3.506]
["bitfinex","ETHUSD",1722433864976,2.99329,3340.8,3340.5,3.506]
["bitfinex","ETHUSD",1722433865187,2.99347,3340.6,3340.5,3.506]
["bitfinex","ETHUSD",1722433865643,5.98694,3340.6,3340.5,3.506]
["bitfinex","ETHUSD",1722433865933,2.99347,3340.6,3340.5,3.506]
["bitfinex","ETHUSD",1722433866393,2.99335,3340.8,3340.5,3.506]
["bitfinex","ETHUSD",1722433866554,1.562486,3340.9,3340.5,3.506]
["bitfinex","ETHUSD",1722433866852,2.99327,3340.9,3340.5,3.8566]
["bitfinex","ETHUSD",1722433867065,2.99347,3340.6,3340.5,3.506]
["bitfinex","ETHUSD",1722433867204,4.036086,3341.1,3339.6,2.4479]
["bitfinex","ETHUSD",1722433867405,2.99409,3340.0,3339.6,3.506]
["bitfinex","ETHUSD",1722433867664,1.562486,3340.5,3339.6,3.506]
["bitfinex","ETHUSD",1722433867665,4.556046,3340.5,3339.6,3.506]
["bitfinex","ETHUSD",1722433867863,4.562486,3340.5,3340.1,3.506]
["bitfinex","ETHUSD",1722433868235,7.556076,3340.5,3340.1,3.506]
["bitfinex","ETHUSD",1722433868440,4.55755095,3340.4,3340.1,3.506]
["bitfinex","ETHUSD",1722433868648,3.35997305,3340.4,3340.1,3.506]
["bitfinex","ETHUSD",1722433868852,4.55763095,3340.3,3340.1,3.506]
["bitfinex","ETHUSD",1722433869079,1.7961021,3340.4,3340.1,3.506]
["bitfinex","ETHUSD",1722433869080,7.55153095,3340.2,3340.1,3.506]
["bitfinex","ETHUSD",1722433869227,1.7961021,3340.4,3339.6,3.506]
["bitfinex","ETHUSD",1722433869228,2.99402,3340.0,3339.6,3.506]
["bitfinex","ETHUSD",1722433869579,2.99428,3339.7,3339.6,3.506]
["bitfinex","ETHUSD",1722433869883,2.99469,3339.3,3338.8,3.506]
["bitfinex","ETHUSD",1722433870164,2.99469,3339.3,3338.9,0.05674353]
["bitfinex","ETHUSD",1722433870367,2.9949,3339.0,3338.9,0.05674353]
["bitfinex","ETHUSD",1722433870568,5.9898,3339.0,3338.9,0.05674353]
["bitfinex","ETHUSD",1722433870782,2.99529,3338.6,3338.0,3.506]
["bitfinex","ETHUSD",1722433871078,4.56026408,3338.6,3338.0,3.506]
["bitfinex","ETHUSD",1722433871414,1.56497408,3338.7,3338.1,0.05313478]
["bitfinex","ETHUSD",1722433871582,4.87789714,3339.0,3338.1,0.05313478]
["bitfinex","ETHUSD",1722433871583,2.99548,3338.4,3338.1,0.05313478]
["bitfinex","ETHUSD",1722433871737,2.99548,3338.4,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433871940,2.99548,3338.4,3337.8,0.05313478]
["bitfinex","ETHUSD",1722433872142,2.99562,3338.2,3337.8,0.05313478]
["bitfinex","ETHUSD",1722433872366,2.99562,3338.2,3337.7,0.81198835]
["bitfinex","ETHUSD",1722433872541,2.9958,3338.0,3337.9,0.05313478]
["bitfinex","ETHUSD",1722433872770,2.99589,3337.9,3337.7,0.81198835]
["bitfinex","ETHUSD",1722433872972,2.99576,3338.1,3337.9,0.05313478]
["bitfinex","ETHUSD",1722433873195,2.9958,3338.0,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433873355,5.99196,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433873683,7.55726903,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433873853,5.99196,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433874055,8.98794,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433874254,11.98794,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433874497,10.67812133,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433874664,8.99196,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433875180,7.5559286,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433875378,5.99196,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433875578,8.98794,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433875792,10.07449425,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433875998,14.95209676,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433876203,16.07047425,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433876495,13.07449425,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433877063,16.07047425,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433877371,17.94583994,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433877772,13.07449425,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433877976,14.94997295,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433878267,13.07449425,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433878598,17.94595295,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433878808,17.94513683,3337.8,3337.7,0.3470585]
["bitfinex","ETHUSD",1722433879178,13.07449425,3337.8,3337.7,0.3470585]
["bitfinex","ETHUSD",1722433879505,10.5533613,3337.8,3337.7,0.3470585]
["bitfinex","ETHUSD",1722433879668,8.99196,3337.8,3337.7,0.3470585]
["bitfinex","ETHUSD",1722433879873,2.99598,3337.8,3337.7,0.3470585]
["bitfinex","ETHUSD",1722433880098,5.99196,3337.8,3337.7,0.3470585]
["bitfinex","ETHUSD",1722433881303,8.99196,3337.8,3337.7,0.3470585]
["bitfinex","ETHUSD",1722433881601,13.58909605,3337.8,3337.7,0.3470585]
["bitfinex","ETHUSD",1722433881756,15.1498465,3337.8,3337.7,0.3470585]
["bitfinex","ETHUSD",1722433882272,13.58909605,3337.8,3337.7,0.3470585]
["bitfinex","ETHUSD",1722433882808,10.59311605,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433883099,8.99196,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433883256,2.99582,3338.0,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433883459,0.31259647,3338.5,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433883460,2.99562,3338.2,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433883703,2.99546,3338.4,3337.8,0.05495945]
["bitfinex","ETHUSD",1722433883858,1.56075045,3338.8,3337.9,2.99588]
["bitfinex","ETHUSD",1722433883859,2.99515,3338.8,3337.9,2.99588]
["bitfinex","ETHUSD",1722433884059,2.995,3338.9,3338.2,3.506]
["bitfinex","ETHUSD",1722433884290,2.99496,3339.0,3338.2,3.506]
["bitfinex","ETHUSD",1722433884565,1.55894905,3339.4,3338.3,0.05495945]
["bitfinex","ETHUSD",1722433884881,0.31255055,3339.7,3338.3,0.05495945]
["bitfinex","ETHUSD",1722433884882,2.99522,3338.7,3338.3,0.05495945]
["bitfinex","ETHUSD",1722433885202,2.99501,3338.9,3338.1,2.251]
["bitfinex","ETHUSD",1722433885407,2.99509,3338.8,3338.2,0.32669889]
["bitfinex","ETHUSD",1722433885571,2.99464,3339.3,3338.2,0.32669889]
["bitfinex","ETHUSD",1722433885902,2.99547,3338.4,3338.3,0.05413652]
["bitfinex","ETHUSD",1722433886199,5.99094,3338.4,3338.3,0.05413652]
["bitfinex","ETHUSD",1722433886610,2.99564,3338.2,3337.7,6.4628585]
["bitfinex","ETHUSD",1722433886781,2.99547,3338.4,3338.3,0.05413652]
["bitfinex","ETHUSD",1722433886986,2.99547,3338.4,3337.7,6.4628585]
["bitfinex","ETHUSD",1722433887163,2.99589,3337.9,3337.8,0.64628585]
["bitfinex","ETHUSD",1722433887367,2.99542,3338.5,3337.8,0.05413652]
["bitfinex","ETHUSD",1722433887368,2.99582,3338.0,3337.8,0.05413652]
["bitfinex","ETHUSD",1722433887567,2.99589,3337.9,3337.8,0.05413652]
["bitfinex","ETHUSD",1722433887784,2.99598,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433888338,2.99589,3338.0,3337.7,0.60119502]
["bitfinex","ETHUSD",1722433888647,2.99539,3338.5,3337.7,0.60119502]
["bitfinex","ETHUSD",1722433888935,2.99539,3338.5,3337.7,4.0530585]
["bitfinex","ETHUSD",1722433889089,2.9952,3338.7,3337.8,1.00453885]
["bitfinex","ETHUSD",1722433889413,2.99527,3338.6,3337.8,4.05464537]
["bitfinex","ETHUSD",1722433889620,2.99503,3338.9,3338.0,2.99577]
["bitfinex","ETHUSD",1722433889936,2.99503,3338.9,3338.0,2.3846]
["bitfinex","ETHUSD",1722433890146,2.99491,3339.0,3338.3,3.506]
["bitfinex","ETHUSD",1722433890303,2.99491,3339.0,3338.3,4.40004565]
["bitfinex","ETHUSD",1722433890629,2.99509,3338.8,3338.4,0.05387381]
["bitfinex","ETHUSD",1722433891035,2.99533,3338.6,3338.4,0.05387381]
["bitfinex","ETHUSD",1722433891234,10.41,3339.3,3338.4,0.05387381]
["bitfinex","ETHUSD",1722433891478,2.99514,3338.8,3338.4,0.05387381]
["bitfinex","ETHUSD",1722433891619,2.99535,3338.5,3337.8,3.506]
["bitfinex","ETHUSD",1722433891934,0.599012,3338.7,3338.5,0.05373419]
["bitfinex","ETHUSD",1722433891935,2.99526,3338.6,3338.5,0.05373419]
["bitfinex","ETHUSD",1722433892088,2.99554,3338.3,3337.8,3.506]
["bitfinex","ETHUSD",1722433892293,2.99574,3338.1,3337.8,3.506]
["bitfinex","ETHUSD",1722433892489,2.99574,3338.1,3337.9,0.05373419]
["bitfinex","ETHUSD",1722433892703,2.9958,3338.0,3337.9,0.05373419]
["bitfinex","ETHUSD",1722433893632,2.99547,3338.4,3337.9,0.05373419]
["bitfinex","ETHUSD",1722433893829,2.99547,3338.4,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433894139,0.599012,3338.7,3338.0,0.05383059]
["bitfinex","ETHUSD",1722433894287,0.599012,3338.7,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433894288,2.99572,3338.1,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433894689,2.99592,3337.9,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433895189,2.99598,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433895394,5.99196,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433896433,5.9919,3337.9,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433896641,3.69179043,3338.6,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433896642,2.99575,3338.1,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433896790,5.99196,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433897227,2.99598,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433897761,2.99583,3338.0,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433898692,2.99577,3338.1,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433899037,2.99585,3338.0,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433899198,2.99588,3338.0,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433899637,2.99598,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433900603,5.99196,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433900811,6.591156,3337.8,3337.7,0.60089241]
["bitfinex","ETHUSD",1722433900991,6.591156,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433901336,5.99196,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433902218,2.99598,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433902524,2.99564,3338.2,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433902750,10.41,3338.4,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433902946,2.99576,3338.1,3337.8,0.05389043]
["bitfinex","ETHUSD",1722433903247,2.99583,3338.0,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433903556,3.0,3338.4,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433903557,5.99196,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433903729,2.99598,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433904510,2.99583,3338.0,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433904747,2.99586,3338.0,3337.7,0.60093896]
["bitfinex","ETHUSD",1722433905059,3.0,3338.4,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433905348,2.99572,3338.1,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433905555,2.99566,3338.2,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433905715,2.99581,3338.0,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433905917,2.99581,3338.0,3337.8,0.05393034]
["bitfinex","ETHUSD",1722433906140,2.99566,3338.2,3337.8,0.05393034]
["bitfinex","ETHUSD",1722433906458,2.99566,3338.2,3337.9,0.05393034]
["bitfinex","ETHUSD",1722433906663,2.9958,3338.0,3337.9,0.05393034]
["bitfinex","ETHUSD",1722433906815,2.99589,3337.9,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433907256,5.99155,3338.1,3337.8,0.05393034]
["bitfinex","ETHUSD",1722433907456,2.99586,3338.0,3337.8,0.05393034]
["bitfinex","ETHUSD",1722433907863,2.99598,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433908025,5.99196,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433908223,2.99598,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433908423,2.99583,3338.0,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433908765,2.99598,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433908932,2.99583,3338.0,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433909319,2.99598,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433911258,5.99196,3337.8,3337.7,0.5470585]
["bitfinex","ETHUSD",1722433912957,7.55773947,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433913139,5.99196,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433913322,2.99598,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433913629,5.99196,3337.8,3337.7,0.20100214]
["bitfinex","ETHUSD",1722433914021,5.99196,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433914659,7.87089537,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433914849,5.99196,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433915047,2.99598,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433915220,4.87491537,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433916021,4.87959546,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433916223,1.88431047,3337.9,3337.7,0.20100878]
["bitfinex","ETHUSD",1722433916625,1.88431047,3337.9,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433916766,2.19755138,3338.3,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433916767,1.88431047,3338.0,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433916967,4.88023047,3337.9,3337.8,0.05395028]
["bitfinex","ETHUSD",1722433917169,1.88431047,3337.9,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433917470,1.88431047,3337.9,3337.8,0.05395028]
["bitfinex","ETHUSD",1722433918018,1.88431047,3338.0,3337.8,0.05395028]
["bitfinex","ETHUSD",1722433918223,1.88431047,3338.1,3337.8,2.642]
["bitfinex","ETHUSD",1722433918374,1.88431047,3338.2,3337.9,0.29890585]
["bitfinex","ETHUSD",1722433918718,1.88431047,3338.3,3338.0,0.05395028]
["bitfinex","ETHUSD",1722433919169,1.57025703,3338.1,3338.0,0.05395028]
["bitfinex","ETHUSD",1722433919516,1.88430844,3338.4,3338.0,0.05395028]
["bitfinex","ETHUSD",1722433920339,1.57014173,3338.1,3338.0,0.68773474]
["bitfinex","ETHUSD",1722433920481,1.57014173,3338.1,3338.0,6.32553474]
["bitfinex","ETHUSD",1722433920685,1.57014173,3338.2,3338.1,5.99142]
["bitfinex","ETHUSD",1722433921009,1.57014173,3338.3,3338.2,5.99124]
["bitfinex","ETHUSD",1722433921167,1.57014173,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1722433921369,1.56952682,3338.5,3338.4,3.45458207]
["bitfinex","ETHUSD",1722433921685,1.56952682,3338.6,3338.5,5.9907]
["bitfinex","ETHUSD",1722433922019,2.59681257,3339.5,3338.6,2.99526]
["bitfinex","ETHUSD",1722433922020,1.56952682,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1722433922228,19.84,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1722433922372,0.31255194,3340.1,3339.1,2.642]
["bitfinex","ETHUSD",1722433922373,1.88338926,3339.3,3339.1,2.642]
["bitfinex","ETHUSD",1722433922718,1.88338926,3339.5,3339.2,3.04836103]
["bitfinex","ETHUSD",1722433922870,10.31809776,3340.1,3339.2,6.61211713]
["bitfinex","ETHUSD",1722433922871,1.56857499,3339.3,3339.2,6.61211713]
["bitfinex","ETHUSD",1722433923215,1.56857499,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1722433923374,1.56857499,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1722433923569,1.56857499,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1722433923797,1.56857499,3339.6,3339.5,0.05338196]
["bitfinex","ETHUSD",1722433924286,1.56857499,3339.6,3339.3,2.99458]
["bitfinex","ETHUSD",1722433924487,1.56857499,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1722433924821,1.56857499,3339.8,3339.6,0.05328896]
["bitfinex","ETHUSD",1722433925430,1.56627929,3339.7,3339.6,0.05328896]
["bitfinex","ETHUSD",1722433926015,1.56627929,3339.8,3339.6,0.05328896]
["bitfinex","ETHUSD",1722433926313,1.56627929,3339.8,3339.6,3.04764896]
["bitfinex","ETHUSD",1722433926611,1.56627929,3339.9,3339.6,3.04764896]
["bitfinex","ETHUSD",1722433927109,1.56627929,3339.9,3339.7,2.99428]
["bitfinex","ETHUSD",1722433927268,1.56627929,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722433927465,1.56627929,3340.1,3339.9,5.6361]
["bitfinex","ETHUSD",1722433927670,1.56627929,3340.2,3340.0,2.99401]
["bitfinex","ETHUSD",1722433927907,1.56627929,3340.2,3340.0,3.04644501]
["bitfinex","ETHUSD",1722433928301,1.56627929,3340.3,3340.0,0.05243501]
["bitfinex","ETHUSD",1722433928502,1.56416073,3340.3,3340.0,0.05243501]
["bitfinex","ETHUSD",1722433928699,1.56416073,3340.2,3340.0,0.05243501]
["bitfinex","ETHUSD",1722433928873,1.56416073,3340.2,3339.9,2.642]
["bitfinex","ETHUSD",1722433929077,1.56416073,3340.2,3340.1,0.05239517]
["bitfinex","ETHUSD",1722433929291,1.56416073,3340.3,3339.9,2.642]
["bitfinex","ETHUSD",1722433929489,1.56416073,3340.3,3340.1,0.05239517]
["bitfinex","ETHUSD",1722433929711,1.56416073,3340.3,3339.9,5.63603]
["bitfinex","ETHUSD",1722433930105,1.56416073,3340.4,3340.0,3.04639517]
["bitfinex","ETHUSD",1722433930302,1.56416073,3340.5,3340.0,0.05239517]
["bitfinex","ETHUSD",1722433930512,1.56416073,3340.4,3340.0,0.05239517]
["bitfinex","ETHUSD",1722433930834,1.56416073,3340.4,3339.9,2.642]
["bitfinex","ETHUSD",1722433931436,1.56416073,3340.5,3340.0,0.05239517]
["bitfinex","ETHUSD",1722433931643,2.99358,3340.5,3340.0,0.05239517]
["bitfinex","ETHUSD",1722433931842,2.99358,3340.5,3339.9,2.642]
["bitfinex","ETHUSD",1722433931843,1.56223866,3340.5,3339.9,2.642]
["bitfinex","ETHUSD",1722433932045,5.98766,3340.2,3340.1,0.05212903]
["bitfinex","ETHUSD",1722433932260,5.98766,3340.2,3339.0,2.642]
["bitfinex","ETHUSD",1722433932261,2.3881,3339.8,3339.0,2.642]
["bitfinex","ETHUSD",1722433932554,3.95036959,3339.8,3339.0,2.642]
["bitfinex","ETHUSD",1722433932698,1.56226959,3339.7,3339.1,0.05212903]
["bitfinex","ETHUSD",1722433933113,1.56226959,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1722433933347,1.56226959,3339.9,3339.4,2.642]
["bitfinex","ETHUSD",1722433933528,3.0,3340.1,3339.4,2.642]
["bitfinex","ETHUSD",1722433933529,2.99424,3339.8,3339.4,2.642]
["bitfinex","ETHUSD",1722433933742,2.99424,3339.8,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433933908,2.99411,3339.9,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433934541,2.99421,3339.8,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433934743,2.99411,3339.9,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433935047,2.99424,3339.8,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433935344,2.99433,3339.7,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433935547,2.99437,3339.6,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433935854,2.99433,3339.7,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433936059,2.9942,3339.8,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433936361,7.55594457,3340.1,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433936518,3.0,3340.1,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433937047,4.56197457,3340.2,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433937206,3.0,3340.2,3339.5,3.04652903]
["bitfinex","ETHUSD",1722433937406,3.0,3340.2,3339.6,2.99431]
["bitfinex","ETHUSD",1722433937608,3.0,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1722433937922,4.56197457,3340.4,3339.5,3.5632329]
["bitfinex","ETHUSD",1722433938121,4.56109613,3340.4,3339.5,0.5688529]
["bitfinex","ETHUSD",1722433938436,2.99401,3340.0,3339.5,0.5688529]
["bitfinex","ETHUSD",1722433938639,2.99418,3339.9,3339.4,2.642]
["bitfinex","ETHUSD",1722433938809,2.99395,3340.1,3339.6,0.05212903]
["bitfinex","ETHUSD",1722433939142,2.99395,3340.1,3339.4,2.642]
["bitfinex","ETHUSD",1722433939352,2.99395,3340.1,3339.7,0.05212903]
["bitfinex","ETHUSD",1722433939535,2.99411,3339.9,3339.4,2.642]
["bitfinex","ETHUSD",1722433939910,2.99411,3339.9,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433940248,2.99395,3340.1,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433940608,2.99401,3340.0,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433941345,2.99394,3340.1,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433941854,2.99402,3340.0,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433942349,2.99383,3340.2,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433942710,2.99383,3340.2,3339.5,3.04657903]
["bitfinex","ETHUSD",1722433942952,2.99394,3340.1,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433943750,2.99437,3339.6,3339.5,0.05212903]
["bitfinex","ETHUSD",1722433944050,2.99483,3339.1,3338.3,2.642]
["bitfinex","ETHUSD",1722433944235,1.56041871,3339.7,3338.3,2.642]
["bitfinex","ETHUSD",1722433944425,2.99474,3339.2,3338.4,3.04070421]
["bitfinex","ETHUSD",1722433944620,2.99449,3339.5,3338.5,3.86317842]
["bitfinex","ETHUSD",1722433944948,2.99473,3339.2,3338.5,3.90856904]
["bitfinex","ETHUSD",1722433945150,2.99483,3339.1,3338.5,0.91321904]
["bitfinex","ETHUSD",1722433945351,2.99464,3339.3,3338.5,0.91321904]
["bitfinex","ETHUSD",1722433945551,2.99478,3339.2,3338.5,0.91321904]
["bitfinex","ETHUSD",1722433945935,2.99478,3339.2,3338.6,0.6550649]
["bitfinex","ETHUSD",1722433946135,2.99482,3339.1,3338.6,0.6550649]
["bitfinex","ETHUSD",1722433946343,2.99482,3339.1,3338.7,0.04557994]
["bitfinex","ETHUSD",1722433946725,2.99464,3339.3,3338.4,2.99543]
["bitfinex","ETHUSD",1722433946726,2.99464,3339.3,3338.4,5.99079]
["bitfinex","ETHUSD",1722433947066,2.99464,3339.3,3338.5,3.04092994]
["bitfinex","ETHUSD",1722433947239,4.55546422,3339.4,3338.7,2.642]
["bitfinex","ETHUSD",1722433947568,2.99469,3339.3,3338.7,3.50981799]
["bitfinex","ETHUSD",1722433947870,2.99483,3339.1,3338.8,0.04563642]
["bitfinex","ETHUSD",1722433948230,2.99499,3338.9,3338.8,0.04563642]
["bitfinex","ETHUSD",1722433948597,13.02020536,3338.9,3338.8,0.04563642]
["bitfinex","ETHUSD",1722433948883,2.99537,3338.5,3337.7,6.3851085]
["bitfinex","ETHUSD",1722433949026,2.99537,3338.5,3338.1,2.642]
["bitfinex","ETHUSD",1722433949221,2.99537,3338.5,3338.1,2.68493539]
["bitfinex","ETHUSD",1722433949468,2.99527,3338.6,3338.1,2.68493539]
["bitfinex","ETHUSD",1722433949685,2.99527,3338.6,3338.1,2.642]
["bitfinex","ETHUSD",1722433949880,2.99535,3338.5,3338.2,0.04294202]
["bitfinex","ETHUSD",1722433950087,7.26249178,3338.9,3338.2,0.04294202]
["bitfinex","ETHUSD",1722433950088,4.55752813,3338.7,3338.2,0.04294202]
["bitfinex","ETHUSD",1722433950552,2.99542,3338.5,3338.2,0.04294202]
["bitfinex","ETHUSD",1722433951453,5.99085,3338.5,3338.2,0.04294202]
["bitfinex","ETHUSD",1722433951662,2.99542,3338.5,3338.2,0.04294202]
["bitfinex","ETHUSD",1722433951860,2.99553,3338.3,3338.2,0.04294202]
["bitfinex","ETHUSD",1722433952229,2.99553,3338.3,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433952431,2.99571,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433952691,8.98713,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433952975,10.86214857,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433953146,14.94836343,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433954033,14.94899709,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433954524,10.07763486,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433954671,2.99571,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433955025,5.99142,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433955310,8.98713,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433955465,5.99142,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433955870,2.99571,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433956105,5.99142,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433957171,2.99571,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433957371,5.99142,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433957803,2.99571,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433958038,5.99142,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433958222,6.7468335,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433959199,9.7468335,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433959512,11.62209156,3338.1,3337.7,0.7470585]
["bitfinex","ETHUSD",1722433959723,2.99598,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433959877,5.99196,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433961715,11.98794,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433963085,13.86376264,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433963277,11.98794,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433963479,13.90493226,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433965396,12.47100269,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433965621,10.55401043,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433965996,8.99196,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433966328,10.55374945,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433966628,13.54972945,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433966804,10.55366359,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433966976,12.09602238,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433967421,10.55366359,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433967789,8.99196,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433968197,11.98794,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433968421,8.99196,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433968629,11.98794,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433968787,13.34290436,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433969187,10.34692436,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433969387,13.34290436,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433971034,14.90355601,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433971193,13.34290436,3337.8,3337.7,0.1470585]
["bitfinex","ETHUSD",1722433971946,23.28362376,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433972100,19.27698436,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433973154,22.27296436,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433973358,19.27698436,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433973666,19.58952059,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433973863,22.58550059,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433974221,19.58952059,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433974943,21.46161421,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433975257,21.46161201,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433975964,24.45759201,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433976260,22.58550059,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433976955,19.58952059,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433977156,21.46176469,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433977358,16.04354059,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433977716,20.91176469,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433978145,20.91172521,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433978453,19.03952059,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433978815,19.58952059,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433979627,16.59354059,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433980539,19.58952059,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433981566,16.59354059,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433981718,16.04354059,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433982315,19.03952059,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433982663,17.60398381,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433982863,7.86493945,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433983069,2.99598,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433983358,2.99589,3337.9,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433983750,2.99589,3337.9,3337.8,0.04307521]
["bitfinex","ETHUSD",1722433983751,5.99186,3337.9,3337.8,0.04307521]
["bitfinex","ETHUSD",1722433984266,5.99174,3338.0,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433984561,5.99196,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433985259,8.98794,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433985462,13.55020213,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433985979,11.98794,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433986186,12.53794,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433986380,13.97920546,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433987376,16.97518546,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433987689,19.16464849,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433988202,13.97920546,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433988354,15.61965453,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433988553,13.42920546,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433989670,15.62111081,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433989865,13.42920546,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433991295,19.56544431,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433991448,16.97518546,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433993847,20.0879116,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433994205,16.97518546,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433996161,13.97920546,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433996567,13.42920546,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433997372,12.10853437,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433997537,9.10853437,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433997722,5.99196,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433997922,8.58886383,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433998324,5.99196,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722433998845,8.99196,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722434000668,12.10853437,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722434000819,16.31536781,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722434001020,13.19879344,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722434001549,16.19477344,3337.8,3337.7,8.5e-06]
["bitfinex","ETHUSD",1722434002548,2.9968,3336.9,3336.5,3.9981085]
["bitfinex","ETHUSD",1722434002870,2.99688,3336.8,3336.6,0.04158462]
["bitfinex","ETHUSD",1722434003077,2.99697,3336.7,3336.6,0.04158462]
["bitfinex","ETHUSD",1722434003275,5.59633121,3336.7,3336.6,0.04158462]
["bitfinex","ETHUSD",1722434003429,5.99394,3336.7,3336.6,0.04158462]
["bitfinex","ETHUSD",1722434003630,5.99412,3336.6,3336.5,2.3561]
["bitfinex","ETHUSD",1722434003840,5.99412,3336.6,3336.5,2.3977543]
["bitfinex","ETHUSD",1722434004476,2.99706,3336.6,3336.5,2.3977543]
["bitfinex","ETHUSD",1722434005027,5.99412,3336.6,3336.5,2.3977543]
["bitfinex","ETHUSD",1722434005244,5.99412,3336.6,3336.5,2.3561]
["bitfinex","ETHUSD",1722434005436,5.99412,3336.6,3336.5,2.3977709]
["bitfinex","ETHUSD",1722434005643,8.59464506,3336.6,3336.5,2.3977709]
["bitfinex","ETHUSD",1722434006047,8.59464506,3336.6,3336.5,2.3561]
["bitfinex","ETHUSD",1722434006048,5.99412,3336.6,3336.5,2.3561]
["bitfinex","ETHUSD",1722434007681,1.43621307,3336.7,3336.5,5.23371]
["bitfinex","ETHUSD",1722434007826,2.20132028,3337.1,3336.7,2.461]
["bitfinex","ETHUSD",1722434008028,6.11563915,3337.5,3336.9,2.642]
["bitfinex","ETHUSD",1722434008281,2.99653,3337.2,3336.9,2.642]
["bitfinex","ETHUSD",1722434008449,2.99653,3337.2,3337.0,0.04171404]
["bitfinex","ETHUSD",1722434008781,2.99645,3337.3,3337.0,0.04171404]
["bitfinex","ETHUSD",1722434008976,2.20137282,3337.1,3337.0,0.04171404]
["bitfinex","ETHUSD",1722434009195,2.20133229,3337.2,3337.0,0.56217869]
["bitfinex","ETHUSD",1722434009477,2.20133229,3337.4,3337.1,2.4424]
["bitfinex","ETHUSD",1722434009786,2.20133229,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1722434009951,1.88640896,3337.5,3337.4,6.43353933]
["bitfinex","ETHUSD",1722434010155,1.88640896,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1722434010373,1.88640896,3337.9,3337.7,2.99598]
["bitfinex","ETHUSD",1722434010673,2.20133229,3338.0,3337.6,5.6381]
["bitfinex","ETHUSD",1722434010905,2.20133229,3338.0,3337.8,0.04141873]
["bitfinex","ETHUSD",1722434011113,2.20133229,3338.1,3337.9,0.59394341]
["bitfinex","ETHUSD",1722434011278,2.99594,3337.9,3337.7,0.2]
["bitfinex","ETHUSD",1722434011480,2.99598,3337.8,3337.7,0.2]
["bitfinex","ETHUSD",1722434011696,2.59793234,3337.9,3337.7,0.2]
["bitfinex","ETHUSD",1722434012067,2.19931941,3337.8,3337.7,0.2]
["bitfinex","ETHUSD",1722434012282,2.19921621,3338.0,3337.7,0.2]
["bitfinex","ETHUSD",1722434012468,2.19921621,3338.1,3337.8,0.58980597]
["bitfinex","ETHUSD",1722434012669,2.19921621,3338.0,3337.7,0.2]
["bitfinex","ETHUSD",1722434012988,2.59782415,3338.0,3337.7,0.2]
["bitfinex","ETHUSD",1722434013505,2.99577,3338.1,3337.7,0.2]
["bitfinex","ETHUSD",1722434013506,5.59359415,3338.1,3337.7,0.2]
["bitfinex","ETHUSD",1722434013676,2.19857071,3337.8,3337.7,0.2]
["bitfinex","ETHUSD",1722434014073,2.19857071,3338.0,3337.7,0.2]
["bitfinex","ETHUSD",1722434014319,5.99521,3338.7,3337.8,0.88942388]
["bitfinex","ETHUSD",1722434014320,3.11933915,3338.7,3337.8,0.88942388]
["bitfinex","ETHUSD",1722434014599,2.19736433,3339.0,3338.9,5.98998]
["bitfinex","ETHUSD",1722434014914,1.88314186,3339.5,3338.9,5.96555373]
["bitfinex","ETHUSD",1722434015115,1.88314186,3339.3,3339.0,2.99489]
["bitfinex","ETHUSD",1722434015269,2.59563662,3339.9,3338.9,5.96555373]
["bitfinex","ETHUSD",1722434015270,2.19692614,3339.8,3338.9,5.96555373]
["bitfinex","ETHUSD",1722434015624,2.59563662,3339.9,3338.9,5.96555373]
["bitfinex","ETHUSD",1722434015625,2.19692614,3339.9,3338.9,5.96555373]
["bitfinex","ETHUSD",1722434016113,2.99401,3340.0,3339.2,2.99471]
["bitfinex","ETHUSD",1722434016416,2.99401,3340.0,3339.3,3.16246465]
["bitfinex","ETHUSD",1722434016571,2.9941,3339.9,3339.3,3.16246465]
["bitfinex","ETHUSD",1722434017074,2.19692614,3340.1,3339.3,3.16246465]
["bitfinex","ETHUSD",1722434017075,2.99399,3340.1,3339.3,6.15709465]
["bitfinex","ETHUSD",1722434017688,2.99399,3340.1,3339.3,3.16246465]
["bitfinex","ETHUSD",1722434018308,2.99374,3340.3,3338.9,5.96553373]
["bitfinex","ETHUSD",1722434018309,2.99434,3339.7,3338.9,5.96553373]
["bitfinex","ETHUSD",1722434018504,2.99434,3339.7,3338.6,5.461]
["bitfinex","ETHUSD",1722434018505,2.99438,3339.6,3338.6,2.461]
["bitfinex","ETHUSD",1722434018710,2.99438,3339.6,3338.7,2.99511]
["bitfinex","ETHUSD",1722434019181,5.57918384,3340.3,3337.9,0.55]
["bitfinex","ETHUSD",1722434019182,2.99312,3341.0,3339.6,2.99435]
["bitfinex","ETHUSD",1722434019525,2.1886932,3341.1,3339.1,2.3734]
["bitfinex","ETHUSD",1722434019526,2.99403,3340.0,3339.3,2.642]
["bitfinex","ETHUSD",1722434019877,5.1822032,3340.6,3339.3,2.642]
["bitfinex","ETHUSD",1722434019878,2.9941,3339.9,3339.3,2.642]
["bitfinex","ETHUSD",1722434020082,5.05309384,3340.8,3339.3,5.63663]
["bitfinex","ETHUSD",1722434020083,2.99392,3340.1,3339.3,5.63663]
["bitfinex","ETHUSD",1722434020412,2.99401,3340.0,3339.3,2.642]
["bitfinex","ETHUSD",1722434020611,2.99401,3340.0,3339.3,3.742477]
["bitfinex","ETHUSD",1722434021340,2.99383,3340.2,3339.3,3.742477]
["bitfinex","ETHUSD",1722434021622,2.99371,3340.4,3339.5,2.99445]
["bitfinex","ETHUSD",1722434021919,3.0,3340.3,3339.6,0.6736927]
["bitfinex","ETHUSD",1722434022156,3.0,3340.3,3339.3,3.742477]
["bitfinex","ETHUSD",1722434022157,5.99374,3340.3,3339.3,3.742477]
["bitfinex","ETHUSD",1722434022352,5.99374,3340.3,3339.1,2.3734]
["bitfinex","ETHUSD",1722434022353,2.99435,3339.7,3339.1,2.3734]
["bitfinex","ETHUSD",1722434023741,2.99392,3340.1,3338.9,2.642]
["bitfinex","ETHUSD",1722434023943,2.99423,3339.8,3338.9,2.642]
["bitfinex","ETHUSD",1722434024123,2.99451,3339.5,3338.9,2.642]
["bitfinex","ETHUSD",1722434024460,2.99451,3339.5,3338.9,3.445167]
["bitfinex","ETHUSD",1722434024660,2.99446,3339.5,3339.0,0.03726246]
["bitfinex","ETHUSD",1722434025015,2.99455,3339.4,3339.0,0.03726246]
["bitfinex","ETHUSD",1722434025921,2.99476,3339.2,3339.0,0.03726246]
["bitfinex","ETHUSD",1722434026122,5.98962,3339.1,3339.0,0.03726246]
["bitfinex","ETHUSD",1722434026329,2.99511,3338.8,3338.1,12.1851]
["bitfinex","ETHUSD",1722434026527,2.99475,3339.2,3338.2,1.518087]
["bitfinex","ETHUSD",1722434026767,2.99499,3338.9,3338.2,1.55534946]
["bitfinex","ETHUSD",1722434027112,2.99509,3338.8,3338.2,1.55534946]
["bitfinex","ETHUSD",1722434027529,2.99496,3339.0,3338.2,4.55095946]
["bitfinex","ETHUSD",1722434028062,4.86611683,3339.9,3338.2,4.55095946]
["bitfinex","ETHUSD",1722434028063,2.99367,3340.4,3338.8,2.642]
["bitfinex","ETHUSD",1722434028368,2.18397297,3341.1,3339.6,2.642]
["bitfinex","ETHUSD",1722434028369,2.99381,3340.3,3339.6,2.642]
["bitfinex","ETHUSD",1722434028544,2.99357,3340.5,3339.6,2.70187993]
["bitfinex","ETHUSD",1722434028859,2.99366,3340.4,3339.7,0.03738175]
["bitfinex","ETHUSD",1722434029033,0.299366,3340.4,3339.7,0.03738175]
["bitfinex","ETHUSD",1722434029234,2.99419,3339.8,3339.7,0.03738175]
["bitfinex","ETHUSD",1722434029447,5.98838,3339.8,3339.7,0.03738175]
["bitfinex","ETHUSD",1722434029733,2.99446,3339.5,3339.4,2.7]
["bitfinex","ETHUSD",1722434029920,2.99435,3339.7,3339.4,2.7]
["bitfinex","ETHUSD",1722434029921,2.99434,3339.7,3339.4,2.7]
["bitfinex","ETHUSD",1722434030232,2.99446,3339.5,3339.4,2.7]
["bitfinex","ETHUSD",1722434032577,5.98892,3339.5,3339.4,2.7]
["bitfinex","ETHUSD",1722434033938,9.587812,3339.5,3339.4,2.7]
["bitfinex","ETHUSD",1722434034138,12.582272,3339.5,3339.4,2.7]
["bitfinex","ETHUSD",1722434035972,15.576732,3339.5,3339.4,2.7]
["bitfinex","ETHUSD",1722434036127,16.126732,3339.5,3339.4,2.7]
["bitfinex","ETHUSD",1722434036326,18.494332,3339.5,3339.4,2.7]
["bitfinex","ETHUSD",1722434036776,18.494332,3339.5,3339.4,1e-05]
["bitfinex","ETHUSD",1722434037174,21.488792,3339.5,3339.4,1e-05]
["bitfinex","ETHUSD",1722434038024,23.36001205,3339.5,3339.4,1e-05]
["bitfinex","ETHUSD",1722434038229,21.488792,3339.5,3339.4,1e-05]
["bitfinex","ETHUSD",1722434040270,23.67288575,3339.5,3339.4,1e-05]
["bitfinex","ETHUSD",1722434040847,21.488792,3339.5,3339.4,1e-05]
["bitfinex","ETHUSD",1722434042483,24.07066027,3339.5,3339.4,1e-05]
["bitfinex","ETHUSD",1722434042639,24.60291702,3339.5,3339.4,1e-05]
["bitfinex","ETHUSD",1722434043074,24.483252,3339.5,3339.4,1e-05]
["bitfinex","ETHUSD",1722434043489,5.99178,3337.9,3337.8,0.4]
["bitfinex","ETHUSD",1722434043641,11.98767,3337.9,3337.8,0.4]
["bitfinex","ETHUSD",1722434044809,14.98356,3337.9,3337.8,0.4]
["bitfinex","ETHUSD",1722434046100,16.85776667,3337.9,3337.8,0.4]
["bitfinex","ETHUSD",1722434046295,14.98356,3337.9,3337.8,0.4]
["bitfinex","ETHUSD",1722434046438,18.3560852,3337.9,3337.8,0.4]
["bitfinex","ETHUSD",1722434046638,17.031916,3337.9,3337.8,0.4]
["bitfinex","ETHUSD",1722434046936,18.90599075,3337.9,3337.8,0.4]
["bitfinex","ETHUSD",1722434047132,19.21844674,3337.9,3337.8,0.4]
["bitfinex","ETHUSD",1722434047580,17.031916,3337.9,3337.8,0.4]
["bitfinex","ETHUSD",1722434047899,17.031916,3337.9,3336.2,2.464]
["bitfinex","ETHUSD",1722434047900,2.99724,3336.4,3336.2,2.464]
["bitfinex","ETHUSD",1722434048196,2.99764,3336.0,3335.2,2.99824]
["bitfinex","ETHUSD",1722434048490,2.99771,3335.9,3335.4,0.05994726]
["bitfinex","ETHUSD",1722434048636,2.99771,3335.9,3335.3,2.4925]
["bitfinex","ETHUSD",1722434048980,2.99789,3335.7,3335.3,2.4925]
["bitfinex","ETHUSD",1722434049285,2.99802,3335.6,3334.7,2.4925]
["bitfinex","ETHUSD",1722434049487,2.99805,3335.5,3334.4,3.1460685]
["bitfinex","ETHUSD",1722434049699,2.99832,3335.2,3334.6,0.15251403]
["bitfinex","ETHUSD",1722434049982,2.99841,3335.1,3334.4,2.93954577]
["bitfinex","ETHUSD",1722434050139,2.99833,3335.2,3334.5,0.59387458]
["bitfinex","ETHUSD",1722434050333,2.99833,3335.2,3334.4,2.93954577]
["bitfinex","ETHUSD",1722434050334,2.99859,3334.9,3334.4,0.1470585]
["bitfinex","ETHUSD",1722434050576,2.99886,3334.6,3334.4,0.1470585]
["bitfinex","ETHUSD",1722434051198,2.303,3335.4,3334.4,0.1470585]
["bitfinex","ETHUSD",1722434051199,2.9984,3335.2,3334.4,0.1470585]
["bitfinex","ETHUSD",1722434051475,2.99895,3334.5,3334.4,0.1470585]
["bitfinex","ETHUSD",1722434051978,5.9979,3334.5,3334.4,0.1470585]
["bitfinex","ETHUSD",1722434052188,6.59769,3334.5,3334.4,0.1470585]
["bitfinex","ETHUSD",1722434052386,3.59874,3334.5,3334.4,0.1470585]
["bitfinex","ETHUSD",1722434052673,2.99895,3334.5,3334.4,0.1470585]
["bitfinex","ETHUSD",1722434053040,5.9979,3334.5,3334.4,0.1470585]
["bitfinex","ETHUSD",1722434053490,2.99879,3334.7,3334.4,0.1470585]
["bitfinex","ETHUSD",1722434053637,3.0,3335.3,3334.6,3.531]
["bitfinex","ETHUSD",1722434053839,2.99805,3335.5,3334.6,3.89880585]
["bitfinex","ETHUSD",1722434054078,2.99787,3335.7,3334.7,0.03652564]
["bitfinex","ETHUSD",1722434054285,3.0,3335.6,3334.7,0.03652564]
["bitfinex","ETHUSD",1722434054754,3.31595058,3336.0,3334.7,0.03652564]
["bitfinex","ETHUSD",1722434055082,2.99797,3335.6,3334.7,0.03652564]
["bitfinex","ETHUSD",1722434055380,3.0,3335.5,3334.8,0.3995306]
["bitfinex","ETHUSD",1722434055584,5.99787,3335.7,3334.8,0.3995306]
["bitfinex","ETHUSD",1722434055791,3.0,3335.7,3334.9,0.03669821]
["bitfinex","ETHUSD",1722434056141,2.99772,3335.9,3334.9,0.03669821]
["bitfinex","ETHUSD",1722434056142,2.99779,3335.8,3335.2,3.531]
["bitfinex","ETHUSD",1722434056345,2.99744,3336.2,3335.2,3.531]
["bitfinex","ETHUSD",1722434056540,2.99752,3336.1,3335.3,0.3531]
["bitfinex","ETHUSD",1722434056843,2.99752,3336.1,3335.3,0.38979821]
["bitfinex","ETHUSD",1722434057038,2.99731,3336.4,3335.7,3.531]
["bitfinex","ETHUSD",1722434057291,5.37448,3336.6,3335.7,3.531]
["bitfinex","ETHUSD",1722434057457,2.99726,3336.4,3335.8,0.03652232]
["bitfinex","ETHUSD",1722434057789,2.99706,3336.6,3335.7,3.531]
["bitfinex","ETHUSD",1722434057944,2.99695,3336.8,3335.8,0.35675223]
["bitfinex","ETHUSD",1722434058147,2.99709,3336.6,3335.8,0.39318828]
["bitfinex","ETHUSD",1722434058377,2.99715,3336.5,3335.9,0.03643605]
["bitfinex","ETHUSD",1722434058545,2.99715,3336.5,3335.9,3.56743605]
["bitfinex","ETHUSD",1722434058744,2.99701,3336.7,3335.9,3.531]
["bitfinex","ETHUSD",1722434058944,2.9968,3336.9,3336.0,0.03511204]
["bitfinex","ETHUSD",1722434059379,2.99707,3336.6,3336.0,0.03511204]
["bitfinex","ETHUSD",1722434059683,2.99725,3336.4,3336.0,0.03511204]
["bitfinex","ETHUSD",1722434059910,2.99707,3336.6,3336.0,0.03511204]
["bitfinex","ETHUSD",1722434060092,3.596537,3336.6,3336.0,0.03511204]
["bitfinex","ETHUSD",1722434060244,2.99751,3336.1,3336.0,0.03511204]
["bitfinex","ETHUSD",1722434060786,5.99502,3336.1,3336.0,0.03502581]
["bitfinex","ETHUSD",1722434060989,8.99253,3336.1,3336.0,0.03502581]
["bitfinex","ETHUSD",1722434061189,2.99807,3335.5,3334.9,3.531]
["bitfinex","ETHUSD",1722434061484,2.99812,3335.5,3334.9,3.531]
["bitfinex","ETHUSD",1722434061675,2.99812,3335.5,3335.0,0.03502581]
["bitfinex","ETHUSD",1722434061870,2.99771,3335.9,3334.9,3.531]
["bitfinex","ETHUSD",1722434062072,0.542071,3335.9,3334.9,3.531]
["bitfinex","ETHUSD",1722434062590,2.99702,3336.7,3335.4,3.531]
["bitfinex","ETHUSD",1722434062591,2.99751,3336.1,3335.4,3.531]
["bitfinex","ETHUSD",1722434062747,2.99735,3336.3,3335.4,3.531]
["bitfinex","ETHUSD",1722434062950,2.99761,3336.0,3335.5,0.03490304]
["bitfinex","ETHUSD",1722434063148,2.9977,3335.9,3335.4,3.531]
["bitfinex","ETHUSD",1722434063354,2.99798,3335.6,3335.4,3.531]
["bitfinex","ETHUSD",1722434063563,3.597556,3335.6,3335.4,3.531]
["bitfinex","ETHUSD",1722434063864,0.599576,3335.6,3335.4,3.531]
["bitfinex","ETHUSD",1722434064063,4.198547,3337.0,3335.4,3.531]
["bitfinex","ETHUSD",1722434064064,1.201777,3337.0,3335.4,3.531]
["bitfinex","ETHUSD",1722434064253,2.99724,3336.4,3335.4,3.531]
["bitfinex","ETHUSD",1722434064444,2.99719,3336.5,3335.5,0.03490304]
["bitfinex","ETHUSD",1722434064799,2.99697,3336.7,3335.9,3.531]
["bitfinex","ETHUSD",1722434065107,2.99689,3336.8,3335.9,3.531]
["bitfinex","ETHUSD",1722434065315,0.59936,3336.7,3335.9,3.531]
["bitfinex","ETHUSD",1722434065590,0.59936,3336.7,3336.0,0.03490304]
["bitfinex","ETHUSD",1722434065746,2.99707,3336.6,3336.0,0.03490304]
["bitfinex","ETHUSD",1722434065944,2.99716,3336.5,3336.0,0.03490304]
["bitfinex","ETHUSD",1722434066143,2.99716,3336.5,3335.9,3.531]
["bitfinex","ETHUSD",1722434066144,2.99724,3336.4,3335.9,3.531]
["bitfinex","ETHUSD",1722434066391,3.656609,3336.4,3335.9,3.531]
["bitfinex","ETHUSD",1722434066575,2.9975,3336.2,3335.4,3.531]
["bitfinex","ETHUSD",1722434066755,2.99751,3336.1,3335.4,3.531]
["bitfinex","ETHUSD",1722434067094,2.99766,3336.0,3335.5,0.03490304]
["bitfinex","ETHUSD",1722434067299,0.659369,3336.4,3335.5,0.03490304]
["bitfinex","ETHUSD",1722434067300,2.99784,3335.8,3335.5,0.03490304]
["bitfinex","ETHUSD",1722434067531,3.297724,3335.7,3335.4,3.531]
["bitfinex","ETHUSD",1722434067683,0.299784,3335.7,3335.4,3.531]
["bitfinex","ETHUSD",1722434068028,2.99742,3336.2,3335.4,3.531]
["bitfinex","ETHUSD",1722434068380,2.99751,3336.1,3335.5,0.03490304]
["bitfinex","ETHUSD",1722434068577,2.99739,3336.3,3335.4,3.531]
["bitfinex","ETHUSD",1722434068789,2.99739,3336.3,3335.6,0.03490304]
["bitfinex","ETHUSD",1722434069016,2.99739,3336.3,3335.4,3.531]
["bitfinex","ETHUSD",1722434069199,3.3631059,3336.2,3335.7,0.03490304]
["bitfinex","ETHUSD",1722434069402,0.3656759,3336.2,3335.4,3.531]
["bitfinex","ETHUSD",1722434069606,3.3630959,3336.2,3335.4,3.531]
["bitfinex","ETHUSD",1722434069790,3.3630959,3336.2,3335.7,0.2]
["bitfinex","ETHUSD",1722434070022,0.3656759,3336.2,3335.7,0.2]
["bitfinex","ETHUSD",1722434070227,2.99778,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434070391,3.297558,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434070817,3.3631159,3336.2,3335.7,0.2]
["bitfinex","ETHUSD",1722434071339,3.3631159,3336.2,3335.8,0.03490304]
["bitfinex","ETHUSD",1722434071542,0.3656759,3336.2,3335.8,0.03490304]
["bitfinex","ETHUSD",1722434072231,3.3631159,3336.2,3335.8,0.03490304]
["bitfinex","ETHUSD",1722434073050,2.99751,3336.1,3335.8,0.03490304]
["bitfinex","ETHUSD",1722434073211,3.3631159,3336.2,3335.8,0.03490304]
["bitfinex","ETHUSD",1722434074139,3.69948449,3336.1,3335.8,0.03490304]
["bitfinex","ETHUSD",1722434074313,2.99761,3336.0,3335.8,0.03490304]
["bitfinex","ETHUSD",1722434074706,2.99769,3335.9,3335.8,0.03490304]
["bitfinex","ETHUSD",1722434075224,5.99538,3335.9,3335.8,0.03490304]
["bitfinex","ETHUSD",1722434075618,2.99778,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434075838,9.836787,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434076157,12.836787,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434077561,9.839007,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434078208,3.841227,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434078532,0.843447,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434079048,3.3631659,3336.2,3335.7,0.2]
["bitfinex","ETHUSD",1722434079208,2.99754,3336.1,3335.7,0.2]
["bitfinex","ETHUSD",1722434079410,3.3631659,3336.2,3335.8,0.03135822]
["bitfinex","ETHUSD",1722434079606,3.3631459,3336.2,3335.8,0.03135822]
["bitfinex","ETHUSD",1722434079805,2.99762,3336.0,3335.7,0.2]
["bitfinex","ETHUSD",1722434080242,2.99762,3336.0,3335.8,0.03135822]
["bitfinex","ETHUSD",1722434080646,2.99762,3336.0,3335.7,0.2]
["bitfinex","ETHUSD",1722434080855,3.3631059,3336.2,3335.7,0.2]
["bitfinex","ETHUSD",1722434081148,3.3631059,3336.2,3335.8,0.03135822]
["bitfinex","ETHUSD",1722434081353,0.63603659,3336.1,3335.7,0.2]
["bitfinex","ETHUSD",1722434081742,2.99736,3336.3,3335.8,0.03135822]
["bitfinex","ETHUSD",1722434081944,5.99477,3336.3,3335.8,0.03135822]
["bitfinex","ETHUSD",1722434082112,2.99758,3336.1,3335.7,0.2]
["bitfinex","ETHUSD",1722434082488,2.99774,3335.9,3335.8,0.03135822]
["bitfinex","ETHUSD",1722434082612,5.99548,3335.9,3335.8,0.03135822]
["bitfinex","ETHUSD",1722434082811,2.99778,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434083011,5.99556,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434083240,5.99556,3335.8,3335.7,0.23135822]
["bitfinex","ETHUSD",1722434083916,2.99778,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434084519,5.99556,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434084719,3.9570538,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434084958,2.99778,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434085170,0.599548,3335.9,3335.7,0.2]
["bitfinex","ETHUSD",1722434085313,3.597288,3335.9,3335.7,0.2]
["bitfinex","ETHUSD",1722434085762,2.99744,3336.2,3335.7,0.2]
["bitfinex","ETHUSD",1722434085970,2.4931,3336.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434085971,2.99738,3336.3,3335.7,0.2]
["bitfinex","ETHUSD",1722434086121,2.99738,3336.3,3335.8,0.0315838]
["bitfinex","ETHUSD",1722434086737,2.99743,3336.2,3335.8,0.0315838]
["bitfinex","ETHUSD",1722434087147,4.87690593,3336.7,3335.8,0.0315838]
["bitfinex","ETHUSD",1722434087455,2.91358752,3336.6,3335.8,0.0315838]
["bitfinex","ETHUSD",1722434087672,2.99724,3336.4,3335.8,0.0315838]
["bitfinex","ETHUSD",1722434088058,2.99757,3336.1,3335.8,0.0315838]
["bitfinex","ETHUSD",1722434088269,2.99702,3336.7,3335.8,0.0315838]
["bitfinex","ETHUSD",1722434088270,2.99737,3336.3,3335.8,0.0315838]
["bitfinex","ETHUSD",1722434088430,2.99752,3336.1,3335.8,0.0315838]
["bitfinex","ETHUSD",1722434088776,2.9976,3336.0,3335.8,0.0315838]
["bitfinex","ETHUSD",1722434088935,2.99769,3335.9,3335.8,0.0315838]
["bitfinex","ETHUSD",1722434089137,5.99538,3335.9,3335.8,0.0315838]
["bitfinex","ETHUSD",1722434089386,2.99778,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434090200,1.88099027,3335.8,3335.7,0.2]
["bitfinex","ETHUSD",1722434090364,4.87859027,3336.0,3335.7,0.2]
["bitfinex","ETHUSD",1722434090568,1.88099027,3336.0,3335.7,0.2]
["bitfinex","ETHUSD",1722434090749,1.88099027,3336.0,3334.6,3.3004]
["bitfinex","ETHUSD",1722434090750,0.78760203,3335.9,3334.5,0.3004]
["bitfinex","ETHUSD",1722434091115,2.4518,3334.9,3333.0,0.05997323]
["bitfinex","ETHUSD",1722434091255,1.88415029,3334.1,3333.4,3.531]
["bitfinex","ETHUSD",1722434091566,0.02017857,3334.2,3333.4,3.531]
["bitfinex","ETHUSD",1722434091567,0.02017857,3334.2,3333.5,0.05998524]
["bitfinex","ETHUSD",1722434092182,0.02017857,3334.2,3333.9,3.531]
["bitfinex","ETHUSD",1722434092391,0.02017857,3334.2,3334.0,0.05997994]
["bitfinex","ETHUSD",1722434092595,1.59011634,3334.2,3334.0,0.41907793]
["bitfinex","ETHUSD",1722434092994,1.59011634,3334.2,3333.4,6.531]
["bitfinex","ETHUSD",1722434092995,1.56993777,3334.1,3333.4,6.531]
["bitfinex","ETHUSD",1722434093202,0.02017857,3334.2,3333.4,6.531]
["bitfinex","ETHUSD",1722434093358,1.57047141,3333.9,3333.4,6.531]
["bitfinex","ETHUSD",1722434093562,1.57047141,3333.8,3333.4,6.531]
["bitfinex","ETHUSD",1722434093757,3.01940857,3334.2,3333.4,6.531]
["bitfinex","ETHUSD",1722434093758,1.57047141,3333.6,3333.4,6.531]
["bitfinex","ETHUSD",1722434093965,1.57047141,3333.7,3333.5,0.6531]
["bitfinex","ETHUSD",1722434094269,1.57047141,3333.6,3333.5,0.6531]
["bitfinex","ETHUSD",1722434094801,1.57047141,3333.6,3332.9,3.531]
["bitfinex","ETHUSD",1722434094985,1.57039054,3333.6,3332.9,3.531]
["bitfinex","ETHUSD",1722434095186,1.57033706,3333.6,3332.9,3.531]
["bitfinex","ETHUSD",1722434095396,1.57033706,3333.5,3332.9,3.531]
["bitfinex","ETHUSD",1722434095586,1.57033706,3333.5,3333.0,0.3531]
["bitfinex","ETHUSD",1722434095995,1.57033706,3333.4,3333.0,3.41309477]
["bitfinex","ETHUSD",1722434096163,1.57033706,3333.1,3333.0,3.3531]
["bitfinex","ETHUSD",1722434096363,1.57033706,3333.4,3333.0,3.3531]
["bitfinex","ETHUSD",1722434097304,1.57033706,3333.4,3333.0,3.3031]
["bitfinex","ETHUSD",1722434097488,1.57033706,3333.4,3333.1,1.23341]
["bitfinex","ETHUSD",1722434098234,2.99957,3333.9,3333.1,1.23341]
["bitfinex","ETHUSD",1722434098448,1.56925491,3333.3,3333.1,1.23341]
["bitfinex","ETHUSD",1722434098989,1.56925491,3333.4,3333.1,1.23341]
["bitfinex","ETHUSD",1722434099194,1.56925491,3333.3,3333.1,1.23341]
["bitfinex","ETHUSD",1722434099395,1.56925491,3333.4,3333.1,1.23341]
["bitfinex","ETHUSD",1722434099627,1.56925491,3333.4,3333.2,0.453651]
["bitfinex","ETHUSD",1722434100634,1.56925491,3333.5,3333.2,0.453651]
["bitfinex","ETHUSD",1722434100794,1.56925491,3333.6,3333.4,3.531]
["bitfinex","ETHUSD",1722434100996,1.8831059,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1722434100997,2.408,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1722434101202,3.00026,3333.1,3331.9,3.531]
["bitfinex","ETHUSD",1722434101531,1.56820262,3333.0,3332.4,3.531]
["bitfinex","ETHUSD",1722434101833,1.56820262,3333.4,3332.5,0.06000294]
["bitfinex","ETHUSD",1722434102244,1.56820262,3333.2,3332.4,3.531]
["bitfinex","ETHUSD",1722434102539,1.56820262,3333.3,3332.5,0.0600009]
["bitfinex","ETHUSD",1722434102696,1.56820262,3333.5,3332.6,0.35910009]
["bitfinex","ETHUSD",1722434102900,1.56820262,3333.6,3332.9,3.531]
["bitfinex","ETHUSD",1722434103097,1.56820262,3333.9,3333.0,3.60999285]
["bitfinex","ETHUSD",1722434103347,1.56820262,3333.8,3333.0,3.60999285]
["bitfinex","ETHUSD",1722434103508,1.56820262,3333.9,3333.0,3.55]
["bitfinex","ETHUSD",1722434103846,1.56820262,3333.7,3333.0,3.55]
["bitfinex","ETHUSD",1722434104004,1.72502288,3333.8,3333.0,3.55]
["bitfinex","ETHUSD",1722434104203,1.56820262,3333.7,3333.0,3.55]
["bitfinex","ETHUSD",1722434104400,1.56643353,3333.6,3333.0,3.55]
["bitfinex","ETHUSD",1722434104599,1.56643353,3333.5,3333.0,3.55]
["bitfinex","ETHUSD",1722434104829,4.56620353,3333.6,3333.0,3.55]
["bitfinex","ETHUSD",1722434105017,1.56643353,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1722434105208,1.56643353,3333.4,3333.0,0.55]
["bitfinex","ETHUSD",1722434105604,1.56643353,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1722434106003,1.56643353,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1722434106250,1.56643353,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1722434106431,1.56643353,3333.5,3332.6,1.588223]
["bitfinex","ETHUSD",1722434107207,1.56590735,3333.5,3332.6,1.588223]
["bitfinex","ETHUSD",1722434107541,1.56580335,3333.5,3332.6,1.588223]
["bitfinex","ETHUSD",1722434107701,1.56580335,3333.3,3332.6,1.588223]
["bitfinex","ETHUSD",1722434108450,1.56580335,3333.4,3332.6,1.588223]
["bitfinex","ETHUSD",1722434108943,1.56580335,3333.5,3332.6,1.588223]
["bitfinex","ETHUSD",1722434109144,1.56580335,3333.3,3332.6,1.588223]
["bitfinex","ETHUSD",1722434109507,4.56574335,3333.4,3332.6,1.588223]
["bitfinex","ETHUSD",1722434109710,4.56574335,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1722434110018,1.56580335,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1722434110344,1.56580335,3333.2,3332.5,0.55]
["bitfinex","ETHUSD",1722434110549,5.29001,3333.5,3332.5,0.55]
["bitfinex","ETHUSD",1722434110848,1.56523331,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1722434111061,4.56524331,3333.4,3332.5,0.55]
["bitfinex","ETHUSD",1722434111209,1.56523331,3333.3,3332.5,3.55]
["bitfinex","ETHUSD",1722434111551,1.56523331,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1722434111752,5.62406638,3333.3,3332.5,3.55]
["bitfinex","ETHUSD",1722434111912,3.00012,3333.2,3332.5,3.55]
["bitfinex","ETHUSD",1722434112341,5.62405638,3333.3,3332.5,3.55]
["bitfinex","ETHUSD",1722434112525,8.62416638,3333.3,3332.5,3.55]
["bitfinex","ETHUSD",1722434112729,5.62405638,3333.3,3332.5,3.55]
["bitfinex","ETHUSD",1722434112922,0.56240564,3333.2,3332.5,3.55]
["bitfinex","ETHUSD",1722434113429,3.56254564,3333.2,3332.5,3.55]
["bitfinex","ETHUSD",1722434113643,0.56240564,3333.2,3332.5,3.55]
["bitfinex","ETHUSD",1722434113814,5.62375658,3333.3,3332.5,3.55]
["bitfinex","ETHUSD",1722434114612,3.00012,3333.2,3332.5,3.55]
["bitfinex","ETHUSD",1722434115055,2.62364658,3333.3,3332.5,3.55]
["bitfinex","ETHUSD",1722434115351,3.00012,3333.2,3332.5,3.55]
["bitfinex","ETHUSD",1722434116515,3.00012,3333.2,3332.9,2.65]
["bitfinex","ETHUSD",1722434116711,1.56461487,3333.4,3332.9,2.65]
["bitfinex","ETHUSD",1722434117050,3.00026,3333.1,3332.9,2.65]
["bitfinex","ETHUSD",1722434117548,4.56459487,3333.4,3332.9,2.65]
["bitfinex","ETHUSD",1722434117714,3.0003,3333.0,3332.9,2.65]
["bitfinex","ETHUSD",1722434118149,3.0003,3333.0,3332.5,2.65]
["bitfinex","ETHUSD",1722434118367,1.56461487,3333.1,3332.5,2.65]
["bitfinex","ETHUSD",1722434118652,3.00049,3332.8,3332.5,2.65]
["bitfinex","ETHUSD",1722434118852,4.56510487,3332.8,3332.5,2.65]
["bitfinex","ETHUSD",1722434119055,2.02112536,3332.7,3331.8,0.3004]
["bitfinex","ETHUSD",1722434119259,5.02175536,3332.7,3331.3,5.69847]
["bitfinex","ETHUSD",1722434119408,2.02112536,3332.7,3332.3,2.65]
["bitfinex","ETHUSD",1722434119741,0.45651049,3332.7,3332.3,2.65]
["bitfinex","ETHUSD",1722434120059,2.02112979,3332.7,3332.3,2.65]
["bitfinex","ETHUSD",1722434120261,3.50282098,3332.6,3332.3,2.65]
["bitfinex","ETHUSD",1722434120410,3.00084,3332.4,3332.3,2.65]
["bitfinex","ETHUSD",1722434120607,0.50216098,3332.6,3332.3,2.65]
["bitfinex","ETHUSD",1722434120811,3.00075,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1722434121075,5.31675,3332.5,3332.0,2.65]
["bitfinex","ETHUSD",1722434121213,4.91902933,3332.5,3332.0,2.65]
["bitfinex","ETHUSD",1722434121416,4.91902933,3332.5,3331.9,2.65]
["bitfinex","ETHUSD",1722434123853,1.56393283,3333.5,3333.1,2.65]
["bitfinex","ETHUSD",1722434124038,0.68343328,3333.4,3333.1,2.65]
["bitfinex","ETHUSD",1722434124248,1.56393283,3333.6,3333.1,2.65]
["bitfinex","ETHUSD",1722434124457,1.56393283,3333.7,3333.5,2.65]
["bitfinex","ETHUSD",1722434124760,6.83397283,3334.1,3333.5,2.65]
["bitfinex","ETHUSD",1722434125059,2.99943,3334.0,3333.5,2.65]
["bitfinex","ETHUSD",1722434125234,1.56393283,3334.0,3333.5,2.65]
["bitfinex","ETHUSD",1722434125417,0.68339728,3333.9,3333.5,2.65]
["bitfinex","ETHUSD",1722434125617,3.83422132,3334.1,3333.5,2.65]
["bitfinex","ETHUSD",1722434125934,1.56352132,3334.3,3333.5,2.65]
["bitfinex","ETHUSD",1722434126134,4.56271132,3334.3,3333.9,2.65]
["bitfinex","ETHUSD",1722434126455,2.9994,3334.0,3333.9,2.65]
["bitfinex","ETHUSD",1722434126619,4.56292132,3334.0,3333.5,2.65]
["bitfinex","ETHUSD",1722434126819,0.75621513,3333.9,3333.5,2.65]
["bitfinex","ETHUSD",1722434127267,0.75621513,3333.9,3333.3,3.532]
["bitfinex","ETHUSD",1722434127426,1.56352132,3334.0,3333.3,3.532]
["bitfinex","ETHUSD",1722434128185,1.56352132,3334.1,3333.8,3.532]
["bitfinex","ETHUSD",1722434128403,1.56352132,3334.4,3333.8,3.532]
["bitfinex","ETHUSD",1722434128582,2.9985,3335.0,3334.3,3.532]
["bitfinex","ETHUSD",1722434128765,1.56459348,3334.7,3334.3,3.532]
["bitfinex","ETHUSD",1722434128978,1.56459348,3334.6,3334.3,3.532]
["bitfinex","ETHUSD",1722434129157,1.56459348,3334.7,3334.3,3.532]
["bitfinex","ETHUSD",1722434129560,1.56459348,3334.8,3334.3,3.532]
["bitfinex","ETHUSD",1722434129760,0.841512,3334.9,3334.3,3.532]
["bitfinex","ETHUSD",1722434129761,2.40610548,3334.9,3334.3,3.532]
["bitfinex","ETHUSD",1722434130343,1.56459348,3335.0,3334.4,0.05997728]
["bitfinex","ETHUSD",1722434130549,1.56459348,3335.1,3334.4,0.05997728]
["bitfinex","ETHUSD",1722434130991,7.86981087,3335.7,3334.8,3.532]
["bitfinex","ETHUSD",1722434130992,2.6815,3335.7,3334.8,3.532]
["bitfinex","ETHUSD",1722434131148,1.56477534,3335.4,3334.9,0.05996569]
["bitfinex","ETHUSD",1722434131344,1.56477534,3335.4,3335.2,3.532]
["bitfinex","ETHUSD",1722434131592,0.3947,3335.7,3335.2,3.532]
["bitfinex","ETHUSD",1722434131901,1.95940339,3335.7,3335.3,0.05996011]
["bitfinex","ETHUSD",1722434132275,0.3947,3335.7,3335.3,0.05996011]
["bitfinex","ETHUSD",1722434132860,0.3947,3335.7,3335.2,3.532]
["bitfinex","ETHUSD",1722434133080,0.3947,3335.7,3335.3,0.05995603]
["bitfinex","ETHUSD",1722434133653,0.3947,3335.7,3335.3,6.05810603]
["bitfinex","ETHUSD",1722434133991,0.3947,3335.7,3335.5,2.99804]
["bitfinex","ETHUSD",1722434134163,0.3947,3335.7,3335.6,0.05995071]
["bitfinex","ETHUSD",1722434134377,0.3947,3335.7,3335.5,3.0]
["bitfinex","ETHUSD",1722434135506,0.3947,3335.7,3335.4,3.532]
["bitfinex","ETHUSD",1722434135873,2.6789,3335.7,3335.4,3.532]
["bitfinex","ETHUSD",1722434136072,1.98825998,3335.6,3335.4,3.532]
["bitfinex","ETHUSD",1722434136398,1.56402199,3335.5,3335.4,3.532]
["bitfinex","ETHUSD",1722434136605,1.98830926,3335.6,3335.4,3.532]
["bitfinex","ETHUSD",1722434136917,0.42428727,3335.6,3335.4,3.532]
["bitfinex","ETHUSD",1722434137283,1.95872199,3335.7,3335.4,3.532]
["bitfinex","ETHUSD",1722434137489,0.3947,3335.7,3335.4,3.532]
["bitfinex","ETHUSD",1722434139317,0.3947,3335.7,3335.4,3.59195549]
["bitfinex","ETHUSD",1722434139488,0.3947,3335.7,3335.4,3.532]
["bitfinex","ETHUSD",1722434140287,0.3947,3335.7,3335.5,6.05799562]
["bitfinex","ETHUSD",1722434140486,0.3947,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1722434140687,0.3947,3335.7,3335.6,3.54796]
["bitfinex","ETHUSD",1722434140886,0.3947,3335.7,3335.6,3.60790874]
["bitfinex","ETHUSD",1722434141095,0.3947,3335.7,3335.6,6.60586874]
["bitfinex","ETHUSD",1722434141422,7.35589322,3337.3,3335.6,6.60586874]
["bitfinex","ETHUSD",1722434141423,0.56151102,3337.2,3336.3,2.99731]
["bitfinex","ETHUSD",1722434141605,2.4856,3337.3,3336.3,2.99731]
["bitfinex","ETHUSD",1722434141606,2.4856,3337.3,3336.9,3.532]
["bitfinex","ETHUSD",1722434145137,3.0,3337.7,3336.9,3.532]
["bitfinex","ETHUSD",1722434145648,2.3151,3337.8,3336.9,3.532]
["bitfinex","ETHUSD",1722434145845,2.99607,3337.7,3336.9,3.532]
["bitfinex","ETHUSD",1722434145995,2.3151,3337.8,3336.9,3.532]
["bitfinex","ETHUSD",1722434146194,2.99641,3337.4,3336.9,3.532]
["bitfinex","ETHUSD",1722434146707,3.52761,3337.7,3336.9,3.532]
["bitfinex","ETHUSD",1722434146910,2.99634,3337.4,3336.9,3.532]
["bitfinex","ETHUSD",1722434147314,2.9965,3337.3,3336.9,3.532]
["bitfinex","ETHUSD",1722434147726,0.53151,3337.7,3336.4,3.532]
["bitfinex","ETHUSD",1722434147727,2.99655,3337.2,3336.4,3.532]
["bitfinex","ETHUSD",1722434147938,0.299655,3337.1,3336.4,3.532]
["bitfinex","ETHUSD",1722434150144,3.296275,3337.1,3336.4,3.532]
["bitfinex","ETHUSD",1722434150356,2.99671,3337.0,3336.4,3.532]
["bitfinex","ETHUSD",1722434150555,2.99693,3336.8,3336.2,7.28]
["bitfinex","ETHUSD",1722434150712,3.8628495,3336.8,3336.2,7.28]
["bitfinex","ETHUSD",1722434151519,0.8659195,3336.8,3336.2,7.28]
["bitfinex","ETHUSD",1722434152118,2.99703,3336.7,3335.9,3.532]
["bitfinex","ETHUSD",1722434152320,2.99711,3336.6,3335.9,3.532]
["bitfinex","ETHUSD",1722434152516,0.38630295,3336.5,3335.9,3.532]
["bitfinex","ETHUSD",1722434152953,2.3971,3336.3,3335.4,3.932]
["bitfinex","ETHUSD",1722434153248,2.99747,3336.2,3335.4,3.932]
["bitfinex","ETHUSD",1722434153449,2.99779,3335.8,3335.4,0.4]
["bitfinex","ETHUSD",1722434153745,2.3971,3335.5,3335.4,0.4]
["bitfinex","ETHUSD",1722434154650,5.99727,3336.4,3335.4,3.932]
["bitfinex","ETHUSD",1722434154813,6.0718273,3336.4,3335.4,3.932]
["bitfinex","ETHUSD",1722434155017,6.0718273,3336.4,3335.4,4.132]
["bitfinex","ETHUSD",1722434155212,3.0745573,3336.4,3335.4,4.19195564]
["bitfinex","ETHUSD",1722434155444,3.0745573,3336.4,3335.4,4.132]
["bitfinex","ETHUSD",1722434155748,2.4362,3336.4,3335.9,3.532]
["bitfinex","ETHUSD",1722434156154,0.38630295,3336.5,3335.9,3.532]
["bitfinex","ETHUSD",1722434156454,2.3482,3336.9,3335.9,3.532]
["bitfinex","ETHUSD",1722434157535,2.3482,3336.9,3336.3,3.532]
["bitfinex","ETHUSD",1722434157745,2.99647,3337.3,3336.3,3.532]
["bitfinex","ETHUSD",1722434157979,0.828144,3337.2,3336.3,3.532]
["bitfinex","ETHUSD",1722434158166,3.824664,3337.2,3336.3,3.532]
["bitfinex","ETHUSD",1722434158359,0.828144,3337.2,3336.3,3.532]
["bitfinex","ETHUSD",1722434159090,2.99666,3337.1,3336.3,3.532]
["bitfinex","ETHUSD",1722434160305,0.828144,3337.2,3336.3,3.532]
["bitfinex","ETHUSD",1722434160601,3.6079314,3337.1,3336.3,3.532]
["bitfinex","ETHUSD",1722434160951,2.99671,3337.0,3336.3,3.532]
["bitfinex","ETHUSD",1722434161179,2.99681,3336.9,3336.3,3.532]
["bitfinex","ETHUSD",1722434161453,2.2887,3337.4,3336.8,3.532]
["bitfinex","ETHUSD",1722434162156,5.28504,3337.4,3336.8,3.532]
["bitfinex","ETHUSD",1722434162504,6.166316,3337.4,3336.8,3.532]
["bitfinex","ETHUSD",1722434163154,2.2887,3337.4,3336.8,3.532]
["bitfinex","ETHUSD",1722434164198,2.99603,3337.8,3336.3,2.99733]
["bitfinex","ETHUSD",1722434164199,13.16185286,3338.4,3337.3,3.532]
["bitfinex","ETHUSD",1722434164408,13.16185286,3338.4,3337.8,3.532]
["bitfinex","ETHUSD",1722434164409,8.611239,3338.4,3337.8,3.532]
["bitfinex","ETHUSD",1722434164910,7.41,3338.4,3337.8,3.532]
["bitfinex","ETHUSD",1722434165507,7.41,3338.4,3338.2,3.532]
["bitfinex","ETHUSD",1722434165714,2.3888,3338.7,3338.2,3.532]
["bitfinex","ETHUSD",1722434165874,2.3938,3339.2,3338.2,3.532]
["bitfinex","ETHUSD",1722434166060,5.38856,3339.2,3338.2,3.532]
["bitfinex","ETHUSD",1722434166602,2.995,3338.9,3338.2,3.532]
["bitfinex","ETHUSD",1722434166899,0.2995,3338.8,3338.2,3.532]
["bitfinex","ETHUSD",1722434167263,2.99487,3339.1,3338.2,3.532]
["bitfinex","ETHUSD",1722434167599,2.99492,3339.0,3338.2,3.532]
["bitfinex","ETHUSD",1722434167807,2.3938,3339.2,3337.5,3.0]
["bitfinex","ETHUSD",1722434167808,2.99528,3338.6,3337.5,3.0]
["bitfinex","ETHUSD",1722434168111,0.59904,3338.5,3337.6,3.532]
["bitfinex","ETHUSD",1722434168267,2.99512,3338.8,3337.6,3.532]
["bitfinex","ETHUSD",1722434168467,2.99517,3338.7,3337.6,3.532]
["bitfinex","ETHUSD",1722434169207,2.995,3338.9,3337.6,3.532]
["bitfinex","ETHUSD",1722434169375,2.995,3338.9,3337.4,5.99633]
["bitfinex","ETHUSD",1722434169376,2.99501,3338.9,3338.1,3.532]
["bitfinex","ETHUSD",1722434169711,2.3938,3339.2,3338.1,3.532]
["bitfinex","ETHUSD",1722434169864,0.538846,3339.1,3338.1,3.532]
["bitfinex","ETHUSD",1722434170208,2.3938,3339.2,3338.1,3.532]
["bitfinex","ETHUSD",1722434170209,2.3938,3339.2,3338.5,3.532]
["bitfinex","ETHUSD",1722434170993,5.38854,3339.2,3338.5,3.532]
["bitfinex","ETHUSD",1722434171199,2.3938,3339.2,3338.5,3.532]
["bitfinex","ETHUSD",1722434172770,2.9949,3339.1,3338.0,3.532]
["bitfinex","ETHUSD",1722434172992,2.3938,3339.2,3338.1,0.0599104]
["bitfinex","ETHUSD",1722434173229,3.232098,3339.2,3338.1,0.71868944]
["bitfinex","ETHUSD",1722434173828,6.226888,3339.2,3338.1,0.71868944]
["bitfinex","ETHUSD",1722434174029,2.99481,3339.1,3338.1,0.65877904]
["bitfinex","ETHUSD",1722434174230,3.232098,3339.2,3338.1,0.65877904]
["bitfinex","ETHUSD",1722434174432,2.99483,3339.1,3338.1,0.65877904]
["bitfinex","ETHUSD",1722434174736,3.232098,3339.2,3338.0,3.532]
["bitfinex","ETHUSD",1722434174737,0.9221608,3339.0,3338.0,3.532]
["bitfinex","ETHUSD",1722434174941,5.38853,3339.2,3338.1,0.05990606]
["bitfinex","ETHUSD",1722434175624,2.99482,3339.1,3338.0,3.532]
["bitfinex","ETHUSD",1722434175942,2.99487,3339.1,3338.0,3.532]
["bitfinex","ETHUSD",1722434176094,5.38852,3339.2,3338.1,0.05990605]
["bitfinex","ETHUSD",1722434176299,2.99482,3339.1,3338.1,0.05990605]
["bitfinex","ETHUSD",1722434176537,2.99482,3339.1,3338.0,3.532]
["bitfinex","ETHUSD",1722434176854,2.995,3338.9,3338.0,4.184801]
["bitfinex","ETHUSD",1722434177217,2.995,3338.9,3338.0,3.532]
["bitfinex","ETHUSD",1722434177545,2.3938,3339.2,3338.0,3.532]
["bitfinex","ETHUSD",1722434177546,2.99483,3339.1,3338.0,3.532]
["bitfinex","ETHUSD",1722434177898,2.99491,3339.0,3338.0,3.532]
["bitfinex","ETHUSD",1722434178112,2.99517,3338.8,3338.0,3.532]
["bitfinex","ETHUSD",1722434178498,2.99496,3339.0,3337.5,6.532]
["bitfinex","ETHUSD",1722434178698,2.99532,3338.6,3337.5,7.41699]
["bitfinex","ETHUSD",1722434179118,0.69497406,3338.9,3337.5,7.41699]
["bitfinex","ETHUSD",1722434179308,2.99545,3338.4,3337.5,6.532]
["bitfinex","ETHUSD",1722434180043,2.9957,3338.2,3337.5,6.532]
["bitfinex","ETHUSD",1722434180418,2.2631,3338.3,3337.5,3.532]
["bitfinex","ETHUSD",1722434180754,2.99605,3337.8,3337.0,3.532]
["bitfinex","ETHUSD",1722434180910,1.56134658,3338.2,3337.0,3.532]
["bitfinex","ETHUSD",1722434181114,2.99624,3337.6,3337.0,3.532]
["bitfinex","ETHUSD",1722434181924,2.99626,3337.5,3337.0,3.532]
["bitfinex","ETHUSD",1722434182550,2.99632,3337.5,3336.7,3.532]
["bitfinex","ETHUSD",1722434182856,2.99657,3337.2,3336.7,3.532]
["bitfinex","ETHUSD",1722434183352,4.55881008,3337.6,3336.7,3.532]
["bitfinex","ETHUSD",1722434183551,1.56262008,3337.6,3336.7,3.89119371]
["bitfinex","ETHUSD",1722434183869,2.99626,3337.5,3336.7,3.89119371]
["bitfinex","ETHUSD",1722434184009,2.99629,3337.5,3336.7,3.89119371]
["bitfinex","ETHUSD",1722434184209,2.99635,3337.4,3336.7,3.89119371]
["bitfinex","ETHUSD",1722434184405,2.99623,3337.6,3336.7,3.89119371]
["bitfinex","ETHUSD",1722434184658,2.99623,3337.6,3336.8,0.38911937]
["bitfinex","ETHUSD",1722434184959,2.99622,3337.6,3336.7,3.532]
["bitfinex","ETHUSD",1722434185257,2.99652,3337.2,3336.7,3.532]
["bitfinex","ETHUSD",1722434185565,1.56262008,3337.1,3336.3,7.28]
["bitfinex","ETHUSD",1722434185759,1.56262008,3337.1,3336.2,3.532]
["bitfinex","ETHUSD",1722434185760,1.56262008,3336.9,3336.2,3.532]
["bitfinex","ETHUSD",1722434186110,1.56383809,3336.9,3336.2,3.532]
["bitfinex","ETHUSD",1722434186427,2.99694,3336.8,3336.2,3.532]
["bitfinex","ETHUSD",1722434186625,2.99699,3336.7,3336.2,3.532]
["bitfinex","ETHUSD",1722434186938,1.56397006,3336.7,3336.2,3.532]
["bitfinex","ETHUSD",1722434187106,1.56397006,3336.8,3336.2,3.532]
["bitfinex","ETHUSD",1722434187509,4.56094006,3336.7,3336.2,3.532]
["bitfinex","ETHUSD",1722434187755,1.56397006,3336.6,3336.2,3.532]
["bitfinex","ETHUSD",1722434188024,1.56397006,3336.7,3336.2,3.532]
["bitfinex","ETHUSD",1722434188153,1.56397006,3336.6,3336.2,3.532]
["bitfinex","ETHUSD",1722434188354,1.56397006,3336.7,3336.2,3.532]
["bitfinex","ETHUSD",1722434188555,1.56397006,3336.5,3335.7,7.28]
["bitfinex","ETHUSD",1722434188811,2.99743,3336.2,3335.7,7.28]
["bitfinex","ETHUSD",1722434188992,2.99743,3336.2,3335.4,4.132]
["bitfinex","ETHUSD",1722434189409,1.56405464,3336.2,3335.4,4.132]
["bitfinex","ETHUSD",1722434189722,4.56149464,3336.2,3335.4,4.132]
["bitfinex","ETHUSD",1722434190022,1.56405464,3336.1,3335.5,2.3572]
["bitfinex","ETHUSD",1722434190176,2.99756,3336.1,3335.5,2.3572]
["bitfinex","ETHUSD",1722434190377,1.56405464,3336.0,3335.5,2.3572]
["bitfinex","ETHUSD",1722434191220,1.56405464,3336.2,3335.5,2.3572]
["bitfinex","ETHUSD",1722434191586,1.56405464,3336.1,3335.5,2.3572]
["bitfinex","ETHUSD",1722434191798,1.56405464,3336.1,3335.6,0.53566786]
["bitfinex","ETHUSD",1722434192174,4.56148464,3336.2,3335.6,0.53566786]
["bitfinex","ETHUSD",1722434192374,2.99743,3336.2,3335.6,0.53566786]
["bitfinex","ETHUSD",1722434192616,1.56316257,3336.1,3335.6,0.53566786]
["bitfinex","ETHUSD",1722434192788,4.56059257,3336.2,3335.6,0.53566786]
["bitfinex","ETHUSD",1722434192997,2.99751,3336.1,3335.6,0.53566786]
["bitfinex","ETHUSD",1722434193193,2.99761,3336.0,3335.6,0.53566786]
["bitfinex","ETHUSD",1722434193407,2.99761,3336.0,3335.4,3.532]
["bitfinex","ETHUSD",1722434193408,2.99779,3335.8,3335.4,3.532]
["bitfinex","ETHUSD",1722434193723,1.56316257,3335.9,3335.4,3.532]
["bitfinex","ETHUSD",1722434193892,4.56077257,3336.0,3335.4,3.532]
["bitfinex","ETHUSD",1722434194614,2.99787,3335.7,3335.4,3.532]
["bitfinex","ETHUSD",1722434195776,2.9977,3335.9,3335.4,3.532]
["bitfinex","ETHUSD",1722434196921,2.99787,3335.7,3334.9,3.532]
["bitfinex","ETHUSD",1722434197218,2.99823,3335.3,3334.9,3.532]
["bitfinex","ETHUSD",1722434197382,2.99844,3335.1,3334.4,10.812]
["bitfinex","ETHUSD",1722434197584,5.99693,3335.1,3334.5,2.2972]
["bitfinex","ETHUSD",1722434197803,2.99844,3335.1,3334.4,10.812]
["bitfinex","ETHUSD",1722434197993,2.9985,3335.0,3334.4,10.812]
["bitfinex","ETHUSD",1722434198192,2.9985,3335.0,3334.4,3.532]
["bitfinex","ETHUSD",1722434198428,2.99883,3334.7,3333.9,3.532]
["bitfinex","ETHUSD",1722434198724,2.99898,3334.5,3333.9,3.532]
["bitfinex","ETHUSD",1722434198927,2.99883,3334.7,3333.9,3.532]
["bitfinex","ETHUSD",1722434198928,2.99883,3334.7,3333.9,6.0652]
["bitfinex","ETHUSD",1722434200150,2.99903,3334.5,3333.9,3.532]
["bitfinex","ETHUSD",1722434200304,2.99904,3334.4,3333.9,3.532]
["bitfinex","ETHUSD",1722434200757,2.99891,3334.6,3333.9,3.532]
["bitfinex","ETHUSD",1722434201125,2.99887,3334.6,3333.9,3.532]
["bitfinex","ETHUSD",1722434201306,2.99888,3334.6,3333.9,3.532]
["bitfinex","ETHUSD",1722434201508,2.99881,3334.7,3333.9,3.532]
["bitfinex","ETHUSD",1722434201509,2.99895,3334.5,3333.9,3.532]
["bitfinex","ETHUSD",1722434201857,2.99914,3334.3,3333.9,3.532]
["bitfinex","ETHUSD",1722434201999,2.99901,3334.5,3333.9,3.532]
["bitfinex","ETHUSD",1722434202440,2.99918,3334.3,3333.9,3.532]
["bitfinex","ETHUSD",1722434203028,2.99927,3334.2,3333.9,3.532]
["bitfinex","ETHUSD",1722434204648,2.99899,3334.5,3333.9,3.532]
["bitfinex","ETHUSD",1722434204846,2.99914,3334.3,3333.9,3.532]
["bitfinex","ETHUSD",1722434205729,2.99899,3334.5,3333.9,3.532]
["bitfinex","ETHUSD",1722434205911,5.26237,3335.0,3333.9,3.8852]
["bitfinex","ETHUSD",1722434206117,3.0,3334.9,3334.0,0.05998357]
["bitfinex","ETHUSD",1722434206314,5.26235,3335.0,3334.0,0.05998357]
["bitfinex","ETHUSD",1722434206516,2.99868,3334.8,3334.0,0.05998357]
["bitfinex","ETHUSD",1722434206768,5.2623,3335.0,3333.9,3.8852]
["bitfinex","ETHUSD",1722434206971,5.2623,3335.0,3334.0,0.38852]
["bitfinex","ETHUSD",1722434207164,7.41,3335.1,3334.0,0.38852]
["bitfinex","ETHUSD",1722434207365,7.41,3335.1,3334.6,2.647]
["bitfinex","ETHUSD",1722434207578,2.4189,3335.5,3334.6,2.647]
["bitfinex","ETHUSD",1722434207579,9.8289,3335.5,3334.6,2.647]
["bitfinex","ETHUSD",1722434207873,2.99819,3335.4,3334.6,2.647]
["bitfinex","ETHUSD",1722434208080,2.99823,3335.3,3334.6,2.647]
["bitfinex","ETHUSD",1722434208274,9.8289,3335.5,3334.6,2.647]
["bitfinex","ETHUSD",1722434208633,2.99783,3335.8,3335.0,2.647]
["bitfinex","ETHUSD",1722434208870,2.99788,3335.7,3335.0,2.647]
["bitfinex","ETHUSD",1722434209070,2.4189,3336.0,3335.4,2.647]
["bitfinex","ETHUSD",1722434209235,2.4189,3336.0,3335.1,0.05996599]
["bitfinex","ETHUSD",1722434209236,5.41652,3336.0,3335.2,3.528]
["bitfinex","ETHUSD",1722434209629,2.4189,3336.0,3335.2,3.528]
["bitfinex","ETHUSD",1722434209935,2.99748,3336.2,3335.3,0.3587966]
["bitfinex","ETHUSD",1722434210153,2.9976,3336.0,3335.2,3.528]
["bitfinex","ETHUSD",1722434210846,2.99769,3335.9,3335.2,3.528]
["bitfinex","ETHUSD",1722434211087,2.99769,3335.9,3334.9,0.2]
["bitfinex","ETHUSD",1722434211244,2.99793,3335.7,3334.9,0.2]
["bitfinex","ETHUSD",1722434211581,2.99797,3335.6,3334.9,0.2]
["bitfinex","ETHUSD",1722434212292,3.59759,3335.6,3334.9,0.2]
["bitfinex","ETHUSD",1722434212478,2.86329,3335.6,3334.9,0.2]
["bitfinex","ETHUSD",1722434212642,2.9983,3335.3,3334.9,0.2]
["bitfinex","ETHUSD",1722434212847,2.99814,3335.4,3334.9,0.2]
["bitfinex","ETHUSD",1722434213162,2.99811,3335.5,3334.9,0.2]
["bitfinex","ETHUSD",1722434213365,2.99814,3335.4,3334.9,0.2]
["bitfinex","ETHUSD",1722434213689,3.884039,3335.5,3334.9,0.2]
["bitfinex","ETHUSD",1722434213839,2.9983,3335.3,3334.9,0.2]
["bitfinex","ETHUSD",1722434214142,2.99828,3335.3,3334.9,0.2]
["bitfinex","ETHUSD",1722434214883,0.885929,3335.5,3334.9,0.2]
["bitfinex","ETHUSD",1722434215048,2.9982,3335.4,3334.9,0.2]
["bitfinex","ETHUSD",1722434215572,2.99833,3335.2,3334.9,0.2]
["bitfinex","ETHUSD",1722434216285,2.99815,3335.4,3334.9,0.2]
["bitfinex","ETHUSD",1722434216487,2.2637,3335.6,3334.9,0.2]
["bitfinex","ETHUSD",1722434216788,2.9985,3335.0,3334.9,0.2]
["bitfinex","ETHUSD",1722434217385,2.9983,3335.3,3334.9,0.2]
["bitfinex","ETHUSD",1722434217591,2.99822,3335.4,3334.9,0.2]
["bitfinex","ETHUSD",1722434217896,0.22637,3335.5,3334.9,0.2]
["bitfinex","ETHUSD",1722434218080,7.41,3335.6,3335.2,3.528]
["bitfinex","ETHUSD",1722434221376,5.99583,3335.7,3335.2,3.528]
["bitfinex","ETHUSD",1722434221581,3.597603,3335.6,3334.9,0.2]
["bitfinex","ETHUSD",1722434222106,2.99784,3335.8,3334.9,0.2]
["bitfinex","ETHUSD",1722434222601,2.99771,3335.9,3334.9,0.2]
["bitfinex","ETHUSD",1722434222895,2.99779,3335.8,3334.9,0.2]
["bitfinex","ETHUSD",1722434223060,2.99802,3335.6,3334.9,0.2]
["bitfinex","ETHUSD",1722434223255,3.96397931,3336.1,3334.9,0.2]
["bitfinex","ETHUSD",1722434223256,2.99824,3335.3,3334.9,0.2]
["bitfinex","ETHUSD",1722434223577,0.599592,3335.5,3334.9,0.2]
["bitfinex","ETHUSD",1722434223578,2.99839,3335.2,3334.9,0.2]
["bitfinex","ETHUSD",1722434224005,2.9985,3335.0,3334.9,0.2]
["bitfinex","ETHUSD",1722434224353,2.4395,3335.1,3334.9,0.2]
["bitfinex","ETHUSD",1722434224861,2.99818,3335.4,3334.9,0.2]
["bitfinex","ETHUSD",1722434224862,2.99821,3335.4,3334.9,0.2]
["bitfinex","ETHUSD",1722434225217,1.56130294,3335.7,3334.9,0.2]
["bitfinex","ETHUSD",1722434225391,4.55913294,3335.8,3334.9,0.2]
["bitfinex","ETHUSD",1722434225707,4.55908294,3335.8,3334.9,0.2]
["bitfinex","ETHUSD",1722434225996,1.56130294,3335.8,3334.9,0.2]
["bitfinex","ETHUSD",1722434226202,2.99776,3335.9,3334.9,0.2]
["bitfinex","ETHUSD",1722434226401,9.8788,3336.1,3334.9,0.57879652]
["bitfinex","ETHUSD",1722434226402,4.56209808,3335.8,3334.9,0.57879652]
["bitfinex","ETHUSD",1722434226699,1.56426808,3335.7,3334.9,0.57879652]
["bitfinex","ETHUSD",1722434228093,1.56426808,3335.6,3334.9,0.57879652]
["bitfinex","ETHUSD",1722434229095,1.56426808,3335.5,3334.9,0.57879652]
["bitfinex","ETHUSD",1722434229258,2.99803,3335.6,3334.9,0.2]
["bitfinex","ETHUSD",1722434229459,1.56732552,3335.2,3334.9,0.2]
["bitfinex","ETHUSD",1722434230112,1.56732552,3335.3,3334.9,0.2]
["bitfinex","ETHUSD",1722434230461,1.56732552,3335.1,3334.9,0.2]
["bitfinex","ETHUSD",1722434231302,2.99797,3335.6,3334.9,0.2]
["bitfinex","ETHUSD",1722434231303,1.56732552,3335.2,3334.9,0.5728]
["bitfinex","ETHUSD",1722434231810,1.56732552,3335.5,3335.0,0.05996577]
["bitfinex","ETHUSD",1722434231974,1.56732552,3335.5,3335.3,3.528]
["bitfinex","ETHUSD",1722434232303,2.9977,3335.9,3335.3,3.528]
["bitfinex","ETHUSD",1722434232516,1.5689192,3335.4,3335.3,3.528]
["bitfinex","ETHUSD",1722434232817,1.88265924,3335.6,3335.3,3.528]
["bitfinex","ETHUSD",1722434232960,1.88265924,3335.5,3335.3,3.528]
["bitfinex","ETHUSD",1722434233165,1.88265924,3335.6,3335.3,3.528]
["bitfinex","ETHUSD",1722434233603,1.88265924,3335.5,3335.3,3.528]
["bitfinex","ETHUSD",1722434233811,1.88265924,3335.6,3335.3,3.528]
["bitfinex","ETHUSD",1722434234177,1.56971452,3335.4,3335.3,3.528]
["bitfinex","ETHUSD",1722434234386,1.88265924,3335.6,3335.3,3.88679619]
["bitfinex","ETHUSD",1722434234710,1.57003266,3335.5,3335.3,3.88679619]
["bitfinex","ETHUSD",1722434234919,1.88265924,3335.6,3335.3,3.88679619]
["bitfinex","ETHUSD",1722434235066,1.88265924,3335.6,3335.3,3.528]
["bitfinex","ETHUSD",1722434235422,2.99742,3336.2,3335.4,2.646]
["bitfinex","ETHUSD",1722434235706,1.88417726,3335.5,3335.4,2.646]
["bitfinex","ETHUSD",1722434236209,1.88417726,3335.6,3335.4,2.646]
["bitfinex","ETHUSD",1722434236411,1.88417726,3335.5,3335.4,2.646]
["bitfinex","ETHUSD",1722434236622,3.0993556,3336.4,3335.4,2.646]
["bitfinex","ETHUSD",1722434236623,2.19820681,3335.7,3335.4,2.646]
["bitfinex","ETHUSD",1722434236862,2.19820681,3335.7,3334.9,0.5728]
["bitfinex","ETHUSD",1722434236863,3.34866437,3335.6,3335.0,2.646]
["bitfinex","ETHUSD",1722434237014,1.88471576,3335.1,3335.0,2.646]
["bitfinex","ETHUSD",1722434237413,2.19888119,3335.3,3335.0,2.646]
["bitfinex","ETHUSD",1722434237611,1.88493808,3335.1,3335.0,2.646]
["bitfinex","ETHUSD",1722434237946,1.8849411,3335.1,3335.0,2.646]
["bitfinex","ETHUSD",1722434238737,2.19915112,3335.3,3335.0,2.646]
["bitfinex","ETHUSD",1722434238902,2.59774726,3335.6,3335.0,2.646]
["bitfinex","ETHUSD",1722434238903,2.19915112,3335.2,3335.0,2.646]
["bitfinex","ETHUSD",1722434239365,2.19915112,3335.1,3335.0,2.646]
["bitfinex","ETHUSD",1722434239516,2.59774726,3335.4,3335.0,2.646]
["bitfinex","ETHUSD",1722434239727,2.19970048,3335.1,3335.0,2.646]
["bitfinex","ETHUSD",1722434240098,2.19970048,3335.2,3335.0,2.646]
["bitfinex","ETHUSD",1722434240416,2.19970048,3335.3,3335.0,2.646]
["bitfinex","ETHUSD",1722434240629,2.19970048,3335.3,3335.0,3.958467]
["bitfinex","ETHUSD",1722434240958,1.88535341,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1722434241120,1.88521462,3335.3,3335.1,5.70431109]
["bitfinex","ETHUSD",1722434241459,1.57091601,3335.4,3335.3,5.99646]
["bitfinex","ETHUSD",1722434241780,0.28110128,3335.7,3335.4,5.99805]
["bitfinex","ETHUSD",1722434241781,1.88469544,3335.7,3335.4,5.99805]
["bitfinex","ETHUSD",1722434242110,1.88469544,3335.8,3335.6,2.99796]
["bitfinex","ETHUSD",1722434242333,2.19881134,3336.2,3335.7,2.646]
["bitfinex","ETHUSD",1722434242334,1.88469544,3335.9,3335.7,2.646]
["bitfinex","ETHUSD",1722434242653,1.88469544,3336.0,3335.8,2.646]
["bitfinex","ETHUSD",1722434243156,2.19881134,3336.1,3335.8,2.646]
["bitfinex","ETHUSD",1722434243713,2.5973459,3336.4,3335.8,2.646]
["bitfinex","ETHUSD",1722434243714,2.19881134,3336.0,3335.8,2.646]
["bitfinex","ETHUSD",1722434244222,2.19881134,3336.1,3335.8,3.21639985]
["bitfinex","ETHUSD",1722434244441,1.88352756,3335.9,3335.8,3.21639985]
["bitfinex","ETHUSD",1722434244759,1.88337676,3335.9,3335.8,3.21639985]
["bitfinex","ETHUSD",1722434245121,1.88337676,3336.0,3335.8,3.21639985]
["bitfinex","ETHUSD",1722434245326,1.88337676,3336.0,3335.8,6.27411922]
["bitfinex","ETHUSD",1722434245526,1.88337676,3336.0,3335.9,0.62741192]
["bitfinex","ETHUSD",1722434245729,2.19727289,3336.5,3336.2,2.99737]
["bitfinex","ETHUSD",1722434245952,1.8829109,3336.5,3336.3,2.99724]
["bitfinex","ETHUSD",1722434246329,1.8829109,3336.7,3336.3,2.99724]
["bitfinex","ETHUSD",1722434246512,1.8829109,3336.7,3336.6,2.646]
["bitfinex","ETHUSD",1722434246712,2.4622,3337.5,3336.6,2.646]
["bitfinex","ETHUSD",1722434246713,1.8829109,3336.8,3336.6,2.646]
["bitfinex","ETHUSD",1722434246914,2.5955286,3337.4,3336.6,2.646]
["bitfinex","ETHUSD",1722434246915,1.8829109,3336.7,3336.6,2.646]
["bitfinex","ETHUSD",1722434247145,1.88214283,3336.7,3336.6,2.646]
["bitfinex","ETHUSD",1722434247346,2.19727289,3336.9,3336.6,2.646]
["bitfinex","ETHUSD",1722434247562,5.5615556,3337.5,3336.6,2.646]
["bitfinex","ETHUSD",1722434247712,1.88225638,3336.7,3336.6,2.646]
["bitfinex","ETHUSD",1722434248169,1.88225638,3336.8,3336.6,2.646]
["bitfinex","ETHUSD",1722434248332,1.88151998,3336.7,3336.6,2.646]
["bitfinex","ETHUSD",1722434248957,1.88151998,3336.9,3336.6,2.646]
["bitfinex","ETHUSD",1722434250565,1.88151998,3336.9,3336.7,0.05993432]
["bitfinex","ETHUSD",1722434250774,1.88051617,3337.0,3336.7,0.63024175]
["bitfinex","ETHUSD",1722434251073,1.88051617,3337.1,3336.8,0.05993151]
["bitfinex","ETHUSD",1722434251370,1.88051617,3337.2,3337.0,2.646]
["bitfinex","ETHUSD",1722434251569,1.88051617,3337.3,3337.0,2.70592912]
["bitfinex","ETHUSD",1722434251883,1.88051617,3337.5,3337.2,2.646]
["bitfinex","ETHUSD",1722434252018,1.88051617,3337.4,3337.2,2.646]
["bitfinex","ETHUSD",1722434252374,1.88051617,3337.3,3337.2,2.646]
["bitfinex","ETHUSD",1722434252523,1.88051617,3337.5,3337.2,2.646]
["bitfinex","ETHUSD",1722434252924,1.88051617,3337.6,3337.2,2.646]
["bitfinex","ETHUSD",1722434253175,1.88051617,3337.4,3337.2,2.646]
["bitfinex","ETHUSD",1722434253781,1.87904046,3337.4,3337.2,2.646]
["bitfinex","ETHUSD",1722434254282,3.37092,3337.9,3337.2,2.646]
["bitfinex","ETHUSD",1722434254283,1.87904046,3337.5,3337.2,2.646]
["bitfinex","ETHUSD",1722434254574,1.87904046,3337.8,3337.2,2.646]
["bitfinex","ETHUSD",1722434255185,1.87904046,3337.8,3337.3,0.05992392]
["bitfinex","ETHUSD",1722434255337,2.25404046,3337.9,3337.2,2.646]
["bitfinex","ETHUSD",1722434255538,0.375,3337.9,3337.2,3.210265]
["bitfinex","ETHUSD",1722434255953,2.25404046,3337.9,3337.2,3.210265]
["bitfinex","ETHUSD",1722434256359,0.375,3337.9,3337.2,3.210265]
["bitfinex","ETHUSD",1722434256695,0.375,3337.9,3337.3,0.05992052]
["bitfinex","ETHUSD",1722434257499,0.375,3337.9,3337.4,0.2]
["bitfinex","ETHUSD",1722434258465,0.375,3337.9,3337.8,2.646]
["bitfinex","ETHUSD",1722434259016,0.375,3337.9,3337.4,2.846]
["bitfinex","ETHUSD",1722434260309,2.99598,3337.8,3337.4,0.2]
["bitfinex","ETHUSD",1722434260494,2.99615,3337.7,3337.4,0.2]
["bitfinex","ETHUSD",1722434260679,3.37097,3337.9,3337.4,0.2]
["bitfinex","ETHUSD",1722434261012,3.820179,3337.8,3337.4,0.2]
["bitfinex","ETHUSD",1722434261209,2.9962,3337.6,3337.4,0.2]
["bitfinex","ETHUSD",1722434261715,2.99625,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434262379,8.4677,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434262564,11.46395,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434262763,12.8802819,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434262968,16.4302819,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434263605,16.56111873,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434263996,16.4302819,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434264223,13.01486554,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434264448,12.8840319,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434264809,15.07283902,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434265015,12.8840319,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434265203,18.06908902,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434265505,12.8840319,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434266127,15.07301307,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434266343,15.20384496,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434266500,15.07301307,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434266921,9.8877819,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434267136,2.4752,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434267614,5.47145,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434267935,8.4677,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434270180,7.34822086,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434270362,2.4752,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434270680,1.87677086,3337.6,3337.4,0.2]
["bitfinex","ETHUSD",1722434270843,1.87677086,3337.7,3337.4,0.2]
["bitfinex","ETHUSD",1722434271172,2.56054445,3337.7,3337.4,0.2]
["bitfinex","ETHUSD",1722434271473,2.99625,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434271772,5.9925,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434271935,2.99625,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434272133,5.9925,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434272380,6.87916678,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434272673,9.17436678,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434272876,11.36525037,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434273259,15.30144319,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434273442,17.88884638,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434273677,15.30144319,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434274639,18.84769319,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434275183,15.85144319,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434275360,18.71686678,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434275567,21.94706264,3337.5,3337.4,0.2]
["bitfinex","ETHUSD",1722434276686,5.9943,3336.5,3336.4,7.28]
["bitfinex","ETHUSD",1722434276891,2.99743,3336.2,3335.5,10.526]
["bitfinex","ETHUSD",1722434277041,4.87759292,3336.1,3335.5,10.526]
["bitfinex","ETHUSD",1722434277240,2.9976,3336.0,3335.5,10.526]
["bitfinex","ETHUSD",1722434277481,1.88003292,3335.9,3335.5,0.6]
["bitfinex","ETHUSD",1722434277685,1.88003292,3335.7,3335.5,0.6]
["bitfinex","ETHUSD",1722434278151,2.99796,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722434279664,5.99592,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722434279837,2.99796,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722434280037,5.99592,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722434280246,2.99796,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722434281283,5.19226461,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722434281582,2.99796,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722434282986,4.87781905,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722434283203,2.99796,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722434283541,5.36205,3335.7,3335.5,0.6]
["bitfinex","ETHUSD",1722434283759,1.87989361,3335.6,3335.5,0.6]
["bitfinex","ETHUSD",1722434283959,1.87989361,3335.7,3335.5,0.6]
["bitfinex","ETHUSD",1722434284204,1.87989361,3335.9,3335.5,4.129]
["bitfinex","ETHUSD",1722434284342,1.87989361,3336.1,3335.6,0.4728527]
["bitfinex","ETHUSD",1722434284691,1.87984613,3336.2,3335.6,0.4129]
["bitfinex","ETHUSD",1722434284854,1.87984613,3336.3,3335.7,0.05995131]
["bitfinex","ETHUSD",1722434285051,1.87984613,3336.3,3335.6,0.4129]
["bitfinex","ETHUSD",1722434285258,1.87984613,3336.2,3335.6,0.47285131]
["bitfinex","ETHUSD",1722434285486,1.87984613,3336.2,3335.7,0.46018513]
["bitfinex","ETHUSD",1722434285689,1.87984613,3336.5,3335.9,3.529]
["bitfinex","ETHUSD",1722434286060,1.87984613,3336.6,3335.9,3.529]
["bitfinex","ETHUSD",1722434286261,2.99689,3336.8,3335.9,3.529]
["bitfinex","ETHUSD",1722434286262,1.87984613,3336.5,3335.9,3.529]
["bitfinex","ETHUSD",1722434286578,1.8804318,3336.5,3336.0,0.05994608]
["bitfinex","ETHUSD",1722434286766,1.8804318,3336.6,3336.1,0.65866661]
["bitfinex","ETHUSD",1722434287594,1.8804318,3336.6,3336.1,0.71861264]
["bitfinex","ETHUSD",1722434287890,9.6038371,3336.9,3336.1,3.71611264]
["bitfinex","ETHUSD",1722434287891,1.88036476,3336.7,3336.1,3.71611264]
["bitfinex","ETHUSD",1722434288095,1.88036476,3336.8,3336.3,3.529]
["bitfinex","ETHUSD",1722434288309,1.88036476,3336.9,3336.3,3.58893878]
["bitfinex","ETHUSD",1722434288589,10.40643,3337.3,3336.4,0.65100054]
["bitfinex","ETHUSD",1722434288590,1.88036476,3336.8,3336.4,0.65100054]
["bitfinex","ETHUSD",1722434289112,1.88036476,3337.1,3336.5,0.05993942]
["bitfinex","ETHUSD",1722434289869,1.88036476,3337.0,3336.5,0.05993942]
["bitfinex","ETHUSD",1722434290188,1.88036476,3337.1,3336.5,3.05707942]
["bitfinex","ETHUSD",1722434290395,1.88036476,3337.0,3336.5,3.05707942]
["bitfinex","ETHUSD",1722434290594,1.88036476,3337.0,3336.6,1.023431]
["bitfinex","ETHUSD",1722434290769,9.60375889,3337.3,3336.8,3.529]
["bitfinex","ETHUSD",1722434290770,1.88036476,3337.1,3336.8,3.529]
["bitfinex","ETHUSD",1722434290951,1.88003415,3337.4,3336.9,2.4128]
["bitfinex","ETHUSD",1722434291153,0.375,3337.9,3337.3,3.529]
["bitfinex","ETHUSD",1722434291154,1.88003415,3337.7,3337.3,3.529]
["bitfinex","ETHUSD",1722434291375,0.375,3337.9,3337.4,0.05992143]
["bitfinex","ETHUSD",1722434291376,2.25503415,3337.9,3337.4,0.05992143]
["bitfinex","ETHUSD",1722434291671,0.375,3337.9,3337.4,2.99628]
["bitfinex","ETHUSD",1722434291867,0.375,3337.9,3337.8,3.529]
["bitfinex","ETHUSD",1722434292298,0.375,3337.9,3337.8,6.52498]
["bitfinex","ETHUSD",1722434293491,0.375,3337.9,3337.8,3.529]
["bitfinex","ETHUSD",1722434293740,0.375,3337.9,3337.8,4.24757797]
["bitfinex","ETHUSD",1722434293907,0.375,3337.9,3337.8,7.24355797]
["bitfinex","ETHUSD",1722434295949,0.375,3337.9,3337.8,10.17962661]
["bitfinex","ETHUSD",1722434296112,0.375,3337.9,3337.8,16.72560661]
["bitfinex","ETHUSD",1722434296501,0.375,3337.9,3337.8,13.72962661]
["bitfinex","ETHUSD",1722434297864,0.375,3337.9,3337.8,10.18364661]
["bitfinex","ETHUSD",1722434298026,0.375,3337.9,3337.8,7.18766661]
["bitfinex","ETHUSD",1722434298409,0.375,3337.9,3337.8,10.18364661]
["bitfinex","ETHUSD",1722434298614,0.375,3337.9,3337.8,13.17962661]
["bitfinex","ETHUSD",1722434299565,0.375,3337.9,3337.8,13.72962661]
["bitfinex","ETHUSD",1722434299923,0.375,3337.9,3337.8,13.92962661]
["bitfinex","ETHUSD",1722434300125,0.375,3337.9,3337.8,16.92560661]
["bitfinex","ETHUSD",1722434301759,2.4511,3339.7,3338.6,2.99526]
["bitfinex","ETHUSD",1722434301942,0.544521,3339.6,3338.6,6.52426]
["bitfinex","ETHUSD",1722434302253,2.4511,3339.7,3338.6,6.52426]
["bitfinex","ETHUSD",1722434302462,2.4511,3339.7,3338.6,3.529]
["bitfinex","ETHUSD",1722434302614,2.99442,3339.6,3338.6,3.529]
["bitfinex","ETHUSD",1722434302815,2.99446,3339.5,3338.6,3.529]
["bitfinex","ETHUSD",1722434303013,3.838443,3339.5,3338.6,3.529]
["bitfinex","ETHUSD",1722434303553,0.843983,3339.5,3338.6,3.529]
["bitfinex","ETHUSD",1722434303726,2.4511,3339.7,3338.7,0.05989343]
["bitfinex","ETHUSD",1722434305133,2.4511,3339.7,3338.6,6.52424]
["bitfinex","ETHUSD",1722434305134,2.4511,3339.7,3338.8,3.05492345]
["bitfinex","ETHUSD",1722434306134,9.8975,3340.3,3339.1,3.529]
["bitfinex","ETHUSD",1722434306481,12.89129,3340.3,3339.2,0.71088536]
["bitfinex","ETHUSD",1722434306773,2.99421,3339.8,3339.1,3.529]
["bitfinex","ETHUSD",1722434307072,2.99421,3339.8,3338.7,3.0]
["bitfinex","ETHUSD",1722434307073,2.99409,3340.0,3339.2,0.05989196]
["bitfinex","ETHUSD",1722434307491,2.9942,3339.8,3338.7,6.529]
["bitfinex","ETHUSD",1722434307786,2.9942,3339.8,3338.8,0.6529]
["bitfinex","ETHUSD",1722434308081,2.99466,3339.3,3338.2,3.529]
["bitfinex","ETHUSD",1722434308284,2.99466,3339.3,3338.3,3.0]
["bitfinex","ETHUSD",1722434308435,2.99478,3339.2,3338.3,3.0]
["bitfinex","ETHUSD",1722434308642,2.99483,3339.1,3338.2,3.529]
["bitfinex","ETHUSD",1722434308840,2.4753,3339.4,3338.3,0.57851]
["bitfinex","ETHUSD",1722434309040,2.4753,3339.4,3338.2,3.529]
["bitfinex","ETHUSD",1722434309041,2.99491,3339.0,3338.2,3.529]
["bitfinex","ETHUSD",1722434309241,2.99491,3339.0,3338.0,2.641]
["bitfinex","ETHUSD",1722434309763,2.99475,3339.2,3338.0,2.641]
["bitfinex","ETHUSD",1722434309975,2.99475,3339.2,3338.0,5.63672]
["bitfinex","ETHUSD",1722434310578,2.99475,3339.2,3338.0,2.641]
["bitfinex","ETHUSD",1722434310785,2.9949,3339.0,3338.0,4.31543154]
["bitfinex","ETHUSD",1722434311150,0.547005,3339.1,3338.0,4.31543154]
["bitfinex","ETHUSD",1722434311452,0.547005,3339.1,3338.0,1.67443154]
["bitfinex","ETHUSD",1722434311646,2.99491,3339.0,3338.0,1.67443154]
["bitfinex","ETHUSD",1722434312190,0.547005,3339.1,3338.0,4.67019154]
["bitfinex","ETHUSD",1722434312394,0.547005,3339.1,3338.1,0.55976971]
["bitfinex","ETHUSD",1722434312579,0.547005,3339.1,3338.0,1.67443154]
["bitfinex","ETHUSD",1722434312892,2.99514,3338.8,3338.0,1.67443154]
["bitfinex","ETHUSD",1722434313298,2.99527,3338.6,3337.8,3.922]
["bitfinex","ETHUSD",1722434313460,2.4295,3338.7,3337.8,3.922]
["bitfinex","ETHUSD",1722434314291,10.4049,3339.0,3337.9,2.99586]
["bitfinex","ETHUSD",1722434314592,7.41,3339.0,3338.0,2.99579]
["bitfinex","ETHUSD",1722434314893,7.41,3339.0,3338.1,0.991365]
["bitfinex","ETHUSD",1722434315944,10.40492,3339.0,3338.1,0.991365]
["bitfinex","ETHUSD",1722434316150,7.41,3339.0,3338.1,0.991365]
["bitfinex","ETHUSD",1722434316369,5.37748,3339.2,3338.1,0.991365]
["bitfinex","ETHUSD",1722434316572,2.99508,3338.9,3337.8,3.922]
["bitfinex","ETHUSD",1722434316958,2.99509,3338.8,3337.8,3.922]
["bitfinex","ETHUSD",1722434317160,5.37746,3339.2,3338.0,2.99579]
["bitfinex","ETHUSD",1722434317761,5.37744,3339.2,3338.1,0.05990676]
["bitfinex","ETHUSD",1722434317984,8.36264829,3339.2,3338.1,1.05727444]
["bitfinex","ETHUSD",1722434318300,2.3827,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1722434318505,2.4894,3339.7,3338.4,0.05990146]
["bitfinex","ETHUSD",1722434318671,2.4894,3339.7,3338.6,2.99526]
["bitfinex","ETHUSD",1722434318851,2.4894,3339.7,3338.7,0.36540924]
["bitfinex","ETHUSD",1722434319057,5.48368,3339.7,3338.8,0.05989309]
["bitfinex","ETHUSD",1722434319857,2.4894,3339.7,3338.8,0.05989309]
["bitfinex","ETHUSD",1722434321191,7.41,3340.0,3338.8,2.995]
["bitfinex","ETHUSD",1722434321192,10.40406,3340.0,3338.8,2.995]
["bitfinex","ETHUSD",1722434321374,2.9941,3339.9,3338.8,2.995]
["bitfinex","ETHUSD",1722434321553,7.41,3340.0,3338.8,2.995]
["bitfinex","ETHUSD",1722434321554,7.41,3340.0,3338.9,0.74214131]
["bitfinex","ETHUSD",1722434321755,5.32998,3340.1,3339.0,6.5169]
["bitfinex","ETHUSD",1722434322598,2.336,3340.1,3339.1,3.05468629]
["bitfinex","ETHUSD",1722434322955,7.41,3340.3,3339.2,2.99467]
["bitfinex","ETHUSD",1722434323157,7.41,3340.3,3339.3,3.05450342]
["bitfinex","ETHUSD",1722434323399,7.41,3340.3,3339.4,0.60491734]
["bitfinex","ETHUSD",1722434323834,7.41,3340.3,3339.4,3.59944734]
["bitfinex","ETHUSD",1722434324056,7.41,3340.3,3339.4,0.60491734]
["bitfinex","ETHUSD",1722434324057,2.99384,3340.2,3339.4,0.60491734]
["bitfinex","ETHUSD",1722434324197,2.99384,3340.2,3339.1,3.0]
["bitfinex","ETHUSD",1722434324390,2.99401,3340.0,3339.1,3.0]
["bitfinex","ETHUSD",1722434324591,2.99392,3340.1,3339.1,3.0]
["bitfinex","ETHUSD",1722434325633,10.40378,3340.3,3339.1,3.0]
["bitfinex","ETHUSD",1722434325838,2.99389,3340.2,3339.1,3.0]
["bitfinex","ETHUSD",1722434325994,2.99397,3340.1,3339.2,1.26024316]
["bitfinex","ETHUSD",1722434326193,10.40378,3340.3,3339.2,1.26024316]
["bitfinex","ETHUSD",1722434326644,2.99393,3340.1,3339.2,1.26024316]
["bitfinex","ETHUSD",1722434326867,10.40378,3340.3,3339.2,1.26024316]
["bitfinex","ETHUSD",1722434327141,2.99394,3340.1,3339.2,1.26024316]
["bitfinex","ETHUSD",1722434327297,2.99394,3340.1,3339.3,0.64485693]
["bitfinex","ETHUSD",1722434327496,7.41,3340.3,3339.1,3.0]
["bitfinex","ETHUSD",1722434327497,2.99402,3340.0,3339.1,3.0]
["bitfinex","ETHUSD",1722434327720,2.99402,3340.0,3339.0,3.522]
["bitfinex","ETHUSD",1722434327997,5.27156,3339.8,3338.6,2.3666]
["bitfinex","ETHUSD",1722434328228,2.99428,3339.7,3338.6,5.36186]
["bitfinex","ETHUSD",1722434328389,2.99428,3339.7,3338.7,1.187929]
["bitfinex","ETHUSD",1722434328796,2.99437,3339.6,3338.7,1.187929]
["bitfinex","ETHUSD",1722434329545,2.99451,3339.5,3338.7,1.187929]
["bitfinex","ETHUSD",1722434329898,2.9943,3339.7,3338.7,1.187929]
["bitfinex","ETHUSD",1722434330295,2.99446,3339.5,3338.7,1.187929]
["bitfinex","ETHUSD",1722434330621,2.9943,3339.7,3338.7,1.187929]
["bitfinex","ETHUSD",1722434330996,2.99437,3339.6,3338.7,1.187929]
["bitfinex","ETHUSD",1722434331200,2.2773,3339.8,3338.8,1.0705229]
["bitfinex","ETHUSD",1722434331420,5.27149,3339.8,3338.8,1.0705229]
["bitfinex","ETHUSD",1722434331620,8.26576,3339.8,3338.8,1.0705229]
["bitfinex","ETHUSD",1722434331822,5.27149,3339.8,3338.8,1.0705229]
["bitfinex","ETHUSD",1722434332345,5.27149,3339.8,3338.9,0.70657729]
["bitfinex","ETHUSD",1722434332642,2.99433,3339.7,3338.9,0.70657729]
["bitfinex","ETHUSD",1722434333001,2.99433,3339.7,3338.6,3.0]
["bitfinex","ETHUSD",1722434333401,2.99433,3339.7,3338.6,8.63524]
["bitfinex","ETHUSD",1722434334501,2.99437,3339.6,3339.0,0.2]
["bitfinex","ETHUSD",1722434335025,2.99446,3339.5,3339.0,0.2]
["bitfinex","ETHUSD",1722434335201,2.99469,3339.3,3339.0,0.2]
["bitfinex","ETHUSD",1722434335402,1.87954373,3339.2,3339.0,0.2]
["bitfinex","ETHUSD",1722434335617,1.87954373,3339.1,3339.0,0.2]
["bitfinex","ETHUSD",1722434336030,2.99481,3339.1,3339.0,0.2]
["bitfinex","ETHUSD",1722434336231,1.88237345,3339.1,3339.0,0.2]
["bitfinex","ETHUSD",1722434336452,1.88379801,3339.1,3339.0,0.2]
["bitfinex","ETHUSD",1722434336603,1.88379801,3339.3,3339.0,0.2]
["bitfinex","ETHUSD",1722434336952,1.88379801,3339.5,3339.0,0.78950653]
["bitfinex","ETHUSD",1722434337275,2.99434,3339.7,3339.0,0.78950653]
["bitfinex","ETHUSD",1722434337416,1.88348193,3339.3,3339.0,0.2]
["bitfinex","ETHUSD",1722434337929,1.88348193,3339.2,3339.0,0.2]
["bitfinex","ETHUSD",1722434338131,1.88348193,3339.3,3339.0,0.2]
["bitfinex","ETHUSD",1722434339548,1.88348193,3339.5,3339.0,3.1949]
["bitfinex","ETHUSD",1722434339732,1.88348193,3339.5,3339.2,2.64]
["bitfinex","ETHUSD",1722434339919,1.88348193,3339.5,3339.3,0.583485]
["bitfinex","ETHUSD",1722434340239,1.88348193,3339.6,3339.3,0.583485]
["bitfinex","ETHUSD",1722434340443,1.88462427,3339.5,3339.3,0.583485]
["bitfinex","ETHUSD",1722434340654,1.88462427,3339.5,3339.0,0.2]
["bitfinex","ETHUSD",1722434340655,1.88461241,3339.5,3339.0,0.2]
["bitfinex","ETHUSD",1722434340802,1.88461241,3339.2,3339.0,0.2]
["bitfinex","ETHUSD",1722434341003,1.88461241,3339.3,3339.0,0.2]
["bitfinex","ETHUSD",1722434341447,1.88461241,3339.3,3339.0,3.19485]
["bitfinex","ETHUSD",1722434342050,1.88461241,3339.3,3339.0,0.2]
["bitfinex","ETHUSD",1722434342343,1.88461241,3339.2,3339.0,0.7835]
["bitfinex","ETHUSD",1722434342933,1.88461241,3339.1,3339.0,0.2]
["bitfinex","ETHUSD",1722434343136,2.19871448,3339.2,3339.0,0.2]
["bitfinex","ETHUSD",1722434343454,0.13072547,3339.1,3339.0,0.2]
["bitfinex","ETHUSD",1722434343610,2.59775421,3339.3,3339.0,0.2]
["bitfinex","ETHUSD",1722434343806,2.4837,3339.6,3339.0,0.2]
["bitfinex","ETHUSD",1722434344156,0.13072944,3339.1,3339.0,0.2]
["bitfinex","ETHUSD",1722434344936,0.26145595,3339.1,3339.0,0.2]
["bitfinex","ETHUSD",1722434346701,0.13072944,3339.1,3339.0,0.2]
["bitfinex","ETHUSD",1722434346908,0.26146758,3339.1,3339.0,0.2]
["bitfinex","ETHUSD",1722434350170,0.26147091,3339.1,3339.0,0.2]
["bitfinex","ETHUSD",1722434350322,0.39221246,3339.1,3339.0,0.2]
["bitfinex","ETHUSD",1722434350820,0.39221246,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434351020,3.38702246,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434351431,4.34918109,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434351669,4.46348052,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434351962,1.35437109,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434352831,4.46348052,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434353218,10.32235897,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434353525,9.75959396,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434354241,9.49812305,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434355946,6.50331305,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434356454,6.37256863,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434356754,6.50332045,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434356938,0.13075182,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434358278,6.24249718,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434358627,6.24266329,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434359421,3.11710147,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434359650,3.11728474,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434359865,3.24803356,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434360165,6.24284356,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434360365,7.16659292,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434362536,4.04930818,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434362739,7.16665737,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434364255,7.04411818,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434365272,10.03892818,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434365576,12.49281818,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434365786,12.36206936,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434366182,12.49283103,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434368823,15.48764103,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434369170,15.35687936,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434369371,12.36206936,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434369603,12.49283931,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434371073,16.03764931,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434372184,19.03245931,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434372396,16.03764931,3339.1,3339.0,0.4]
["bitfinex","ETHUSD",1722434372605,16.03764931,3339.1,3337.2,2.64]
["bitfinex","ETHUSD",1722434372606,2.99594,3337.9,3337.2,2.64]
["bitfinex","ETHUSD",1722434372788,2.99594,3337.9,3336.9,2.99674]
["bitfinex","ETHUSD",1722434372789,2.1990307,3337.6,3336.9,2.99674]
["bitfinex","ETHUSD",1722434372984,0.13076995,3337.8,3336.8,4.9025]
["bitfinex","ETHUSD",1722434372985,1.88498055,3337.1,3336.8,4.9025]
["bitfinex","ETHUSD",1722434373188,1.88498055,3337.1,3336.8,7.89937]
["bitfinex","ETHUSD",1722434373432,1.88498055,3337.1,3336.8,4.9025]
["bitfinex","ETHUSD",1722434373629,5.59360501,3337.8,3336.8,4.9025]
["bitfinex","ETHUSD",1722434373630,2.08401125,3337.3,3336.9,0.49025]
["bitfinex","ETHUSD",1722434373982,5.59382501,3337.6,3336.9,0.49025]
["bitfinex","ETHUSD",1722434374191,0.13080156,3337.5,3336.9,0.49025]
["bitfinex","ETHUSD",1722434374386,0.13080156,3337.4,3336.9,0.49025]
["bitfinex","ETHUSD",1722434374597,5.59382501,3337.6,3336.9,0.49025]
["bitfinex","ETHUSD",1722434374797,0.13080152,3337.5,3337.0,0.539275]
["bitfinex","ETHUSD",1722434375034,0.13080152,3337.4,3337.0,0.539275]
["bitfinex","ETHUSD",1722434375405,2.59648663,3337.8,3337.0,0.539275]
["bitfinex","ETHUSD",1722434375595,2.99585,3338.0,3337.0,0.539275]
["bitfinex","ETHUSD",1722434375596,2.59648663,3337.7,3337.0,0.539275]
["bitfinex","ETHUSD",1722434375792,0.13079615,3337.6,3337.1,0.5441775]
["bitfinex","ETHUSD",1722434376307,5.59246663,3337.8,3337.1,0.5441775]
["bitfinex","ETHUSD",1722434376489,0.13079704,3337.7,3337.1,0.5441775]
["bitfinex","ETHUSD",1722434376692,0.13079704,3337.6,3337.1,0.5441775]
["bitfinex","ETHUSD",1722434376935,2.59648663,3337.8,3337.1,0.5441775]
["bitfinex","ETHUSD",1722434376936,2.59648663,3337.9,3337.1,0.5441775]
["bitfinex","ETHUSD",1722434377118,3.126774,3337.8,3337.1,0.5441775]
["bitfinex","ETHUSD",1722434377434,0.130794,3337.7,3337.1,0.5441775]
["bitfinex","ETHUSD",1722434378589,5.59031569,3337.8,3337.1,0.5441775]
["bitfinex","ETHUSD",1722434378791,2.1963068,3337.5,3337.1,0.5441775]
["bitfinex","ETHUSD",1722434379093,2.1963068,3337.6,3337.1,0.5441775]
["bitfinex","ETHUSD",1722434379295,2.1963068,3337.6,3337.2,0.35409575]
["bitfinex","ETHUSD",1722434379489,2.1963068,3337.5,3337.1,0.5441775]
["bitfinex","ETHUSD",1722434379694,1.88234682,3337.2,3337.1,0.5441775]
["bitfinex","ETHUSD",1722434380304,1.88234682,3337.2,3336.8,4.9025]
["bitfinex","ETHUSD",1722434380521,1.88234682,3337.1,3336.8,2.64]
["bitfinex","ETHUSD",1722434381544,2.99627,3337.5,3336.4,5.6372]
["bitfinex","ETHUSD",1722434381691,1.88179969,3337.1,3336.5,0.05993392]
["bitfinex","ETHUSD",1722434381895,1.88179969,3337.1,3336.6,0.81099339]
["bitfinex","ETHUSD",1722434382197,5.99565,3338.2,3336.6,0.81099339]
["bitfinex","ETHUSD",1722434382198,1.88179969,3337.2,3336.8,2.64]
["bitfinex","ETHUSD",1722434382396,1.88179969,3337.5,3336.8,5.6967599]
["bitfinex","ETHUSD",1722434382943,1.88179969,3337.4,3336.8,2.64]
["bitfinex","ETHUSD",1722434383097,2.99599,3337.8,3336.8,2.64]
["bitfinex","ETHUSD",1722434383098,1.88179969,3337.3,3336.8,2.64]
["bitfinex","ETHUSD",1722434383294,1.88179969,3337.3,3336.9,0.64479934]
["bitfinex","ETHUSD",1722434384026,1.88179969,3337.3,3337.2,5.63652]
["bitfinex","ETHUSD",1722434384230,1.88179969,3337.8,3337.2,2.64]
["bitfinex","ETHUSD",1722434384538,1.88179969,3337.7,3337.2,2.64]
["bitfinex","ETHUSD",1722434384834,1.88108748,3337.8,3337.2,5.63646]
["bitfinex","ETHUSD",1722434385135,1.88108748,3337.8,3337.3,4.100941]
["bitfinex","ETHUSD",1722434385305,1.88108748,3337.9,3337.3,4.100941]
["bitfinex","ETHUSD",1722434385512,1.88108748,3337.9,3337.3,1.104581]
["bitfinex","ETHUSD",1722434385695,1.88108748,3338.1,3337.6,5.63609]
["bitfinex","ETHUSD",1722434388000,1.88167483,3338.4,3338.1,0.57389213]
["bitfinex","ETHUSD",1722434388196,1.88167483,3338.5,3338.1,0.57389213]
["bitfinex","ETHUSD",1722434389140,1.88167483,3338.4,3338.1,0.57389213]
["bitfinex","ETHUSD",1722434389350,1.88167483,3338.3,3338.0,2.64]
["bitfinex","ETHUSD",1722434390438,1.88167483,3338.2,3338.0,2.64]
["bitfinex","ETHUSD",1722434390642,1.88167483,3338.3,3338.0,2.64]
["bitfinex","ETHUSD",1722434390955,1.88239023,3338.3,3338.0,2.64]
["bitfinex","ETHUSD",1722434391702,1.88239023,3338.2,3338.0,2.64]
["bitfinex","ETHUSD",1722434391926,2.99492,3339.0,3338.1,0.8766553]
["bitfinex","ETHUSD",1722434391927,1.88239023,3338.3,3338.1,0.8766553]
["bitfinex","ETHUSD",1722434392575,1.88249115,3338.3,3338.1,0.8766553]
["bitfinex","ETHUSD",1722434394143,2.99484,3339.1,3338.1,0.8766553]
["bitfinex","ETHUSD",1722434394349,1.88263177,3338.2,3338.0,2.64]
["bitfinex","ETHUSD",1722434396201,1.88263177,3338.3,3338.0,2.64]
["bitfinex","ETHUSD",1722434396402,1.88263177,3338.2,3338.0,2.64]
["bitfinex","ETHUSD",1722434397299,1.88291912,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1722434397501,2.19673897,3338.7,3338.0,5.63573]
["bitfinex","ETHUSD",1722434397502,1.88291912,3338.4,3338.0,5.63573]
["bitfinex","ETHUSD",1722434397743,1.88291912,3338.3,3338.0,5.63573]
["bitfinex","ETHUSD",1722434400357,1.86789912,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1722434400539,1.88288261,3338.4,3338.0,5.63572]
["bitfinex","ETHUSD",1722434400707,1.88288261,3338.4,3338.0,6.426042]
["bitfinex","ETHUSD",1722434401107,1.88288261,3338.3,3338.0,2.64]
["bitfinex","ETHUSD",1722434401302,1.1576096,3339.2,3337.6,2.64]
["bitfinex","ETHUSD",1722434401303,1.88288261,3338.2,3337.6,2.64]
["bitfinex","ETHUSD",1722434401522,1.88288261,3338.0,3337.6,2.64]
["bitfinex","ETHUSD",1722434401960,1.88288261,3337.9,3337.2,5.63648]
["bitfinex","ETHUSD",1722434402102,1.88288261,3337.9,3337.2,2.64]
["bitfinex","ETHUSD",1722434402103,1.88288261,3337.6,3337.2,2.64]
["bitfinex","ETHUSD",1722434402305,1.88288261,3337.7,3337.6,5.99232]
["bitfinex","ETHUSD",1722434402503,1.88288261,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1722434402761,1.88288261,3338.3,3338.0,2.99577]
["bitfinex","ETHUSD",1722434403061,1.88288261,3338.4,3338.1,2.99569]
["bitfinex","ETHUSD",1722434403365,2.303,3339.0,3338.2,2.99554]
["bitfinex","ETHUSD",1722434403506,1.88289222,3338.6,3338.3,5.63553]
["bitfinex","ETHUSD",1722434403708,1.88289222,3338.5,3338.3,2.64]
["bitfinex","ETHUSD",1722434404016,2.19670759,3338.5,3337.5,5.6362]
["bitfinex","ETHUSD",1722434404221,1.88313597,3338.0,3337.5,2.64]
["bitfinex","ETHUSD",1722434404420,1.88313597,3337.8,3337.5,2.64]
["bitfinex","ETHUSD",1722434404605,1.88313597,3337.7,3337.5,2.64]
["bitfinex","ETHUSD",1722434404808,1.88313597,3337.8,3337.2,1.19789993]
["bitfinex","ETHUSD",1722434405006,1.88313597,3337.6,3337.2,2.99647]
["bitfinex","ETHUSD",1722434405310,1.88313597,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1722434405617,1.88313597,3337.8,3337.3,2.99636]
["bitfinex","ETHUSD",1722434405830,1.88313597,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1722434406018,1.88313597,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1722434406204,1.88313597,3337.8,3337.6,0.74826]
["bitfinex","ETHUSD",1722434406412,5.05186084,3338.4,3337.7,2.996]
["bitfinex","ETHUSD",1722434406413,1.88341873,3337.9,3337.7,2.996]
["bitfinex","ETHUSD",1722434406650,2.457,3338.4,3337.9,2.99583]
["bitfinex","ETHUSD",1722434406651,1.88341873,3338.1,3337.9,2.99583]
["bitfinex","ETHUSD",1722434406830,1.88341873,3338.3,3338.0,2.64]
["bitfinex","ETHUSD",1722434407126,2.3298,3338.8,3338.0,2.64]
["bitfinex","ETHUSD",1722434407127,1.88341873,3338.4,3338.0,2.64]
["bitfinex","ETHUSD",1722434407349,2.3298,3338.8,3338.0,6.498933]
["bitfinex","ETHUSD",1722434407350,1.88341873,3338.3,3338.0,6.498933]
["bitfinex","ETHUSD",1722434407539,1.88341873,3338.4,3338.0,3.503183]
["bitfinex","ETHUSD",1722434408111,1.88341873,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1722434408515,1.88341873,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1722434408759,1.88341873,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1722434408965,3.0,3339.6,3338.5,2.99527]
["bitfinex","ETHUSD",1722434408966,1.88341873,3338.7,3338.5,2.99527]
["bitfinex","ETHUSD",1722434409125,1.88341873,3338.8,3338.4,5.63544]
["bitfinex","ETHUSD",1722434409327,2.3583,3339.3,3338.4,5.63544]
["bitfinex","ETHUSD",1722434409328,2.3583,3339.3,3338.4,5.63542]
["bitfinex","ETHUSD",1722434409518,1.88282625,3338.8,3338.4,5.63542]
["bitfinex","ETHUSD",1722434409844,1.88282625,3338.8,3338.5,4.16327803]
["bitfinex","ETHUSD",1722434410048,1.88282625,3338.8,3338.5,4.16321803]
["bitfinex","ETHUSD",1722434410346,1.88282625,3338.9,3338.6,2.99524]
["bitfinex","ETHUSD",1722434410549,2.3583,3339.3,3337.4,5.34459]
["bitfinex","ETHUSD",1722434410550,1.88282625,3338.7,3337.4,5.34459]
["bitfinex","ETHUSD",1722434410749,1.88282625,3338.5,3338.0,5.63573]
["bitfinex","ETHUSD",1722434411064,1.88282625,3338.3,3338.1,0.863168]
["bitfinex","ETHUSD",1722434411270,1.88282625,3338.3,3338.0,2.64]
["bitfinex","ETHUSD",1722434411565,2.19663063,3338.3,3337.6,2.64]
["bitfinex","ETHUSD",1722434411714,1.88276821,3338.0,3337.6,2.64]
["bitfinex","ETHUSD",1722434411916,1.88276821,3337.8,3337.6,2.64]
["bitfinex","ETHUSD",1722434412160,1.88276821,3337.9,3337.6,2.64]
["bitfinex","ETHUSD",1722434412370,2.279,3338.5,3337.6,3.652261]
["bitfinex","ETHUSD",1722434412567,1.88275413,3338.0,3337.6,6.648411]
["bitfinex","ETHUSD",1722434412873,1.88275413,3338.0,3337.6,3.652261]
["bitfinex","ETHUSD",1722434413156,1.88275413,3337.8,3337.6,3.652261]
["bitfinex","ETHUSD",1722434413370,1.88275413,3337.8,3337.6,2.64]
["bitfinex","ETHUSD",1722434413659,1.88275413,3337.9,3337.6,2.64]
["bitfinex","ETHUSD",1722434413862,1.88275413,3337.9,3337.7,2.99605]
["bitfinex","ETHUSD",1722434414060,1.88275413,3338.1,3337.8,2.99596]
["bitfinex","ETHUSD",1722434414264,1.88275413,3338.3,3338.0,2.64]
["bitfinex","ETHUSD",1722434414435,1.88275413,3338.3,3338.0,5.63579]
["bitfinex","ETHUSD",1722434414636,5.09357054,3339.0,3338.0,5.63579]
["bitfinex","ETHUSD",1722434414637,1.88275413,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1722434414842,5.09357054,3339.0,3338.3,5.63548]
["bitfinex","ETHUSD",1722434414843,1.88275413,3338.5,3338.3,5.63548]
["bitfinex","ETHUSD",1722434415075,1.88275413,3338.6,3338.3,5.63548]
["bitfinex","ETHUSD",1722434415239,1.88275413,3338.7,3338.4,3.858548]
["bitfinex","ETHUSD",1722434415421,1.88218558,3338.8,3338.4,0.92302021]
["bitfinex","ETHUSD",1722434415770,1.88218558,3338.9,3338.5,2.9953]
["bitfinex","ETHUSD",1722434415922,1.88218558,3338.9,3338.6,0.05989854]
["bitfinex","ETHUSD",1722434416124,2.4084,3339.4,3338.8,2.64]
["bitfinex","ETHUSD",1722434416125,1.88218558,3339.1,3338.8,2.64]
["bitfinex","ETHUSD",1722434416325,1.88218558,3339.0,3338.8,2.64]
["bitfinex","ETHUSD",1722434416635,1.88218558,3339.2,3338.8,3.56893078]
["bitfinex","ETHUSD",1722434416855,1.88218558,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1722434417021,1.88218558,3339.6,3339.1,0.05988786]
["bitfinex","ETHUSD",1722434417218,1.88218558,3339.7,3339.4,2.64]
["bitfinex","ETHUSD",1722434417478,1.88218558,3339.7,3339.4,2.69988313]
["bitfinex","ETHUSD",1722434417828,1.88218558,3339.6,3339.4,2.64]
["bitfinex","ETHUSD",1722434418058,1.88218558,3339.7,3339.4,2.64]
["bitfinex","ETHUSD",1722434418363,2.4517,3340.2,3339.4,2.64]
["bitfinex","ETHUSD",1722434418578,1.8802981,3339.6,3339.0,2.64]
["bitfinex","ETHUSD",1722434418724,1.8802981,3339.4,3339.0,5.63486]
["bitfinex","ETHUSD",1722434418925,1.8802981,3339.5,3339.0,2.64]
["bitfinex","ETHUSD",1722434419222,1.8802981,3339.4,3339.0,2.64]
["bitfinex","ETHUSD",1722434419618,1.8802981,3339.1,3338.6,2.64]
["bitfinex","ETHUSD",1722434419874,2.4002,3339.3,3338.6,2.64]
["bitfinex","ETHUSD",1722434419875,1.8802981,3338.9,3338.6,2.64]
["bitfinex","ETHUSD",1722434420025,1.8802981,3339.1,3338.6,3.203553]
["bitfinex","ETHUSD",1722434420223,1.8802981,3339.0,3338.6,2.64]
["bitfinex","ETHUSD",1722434420552,1.8802981,3338.8,3338.2,5.64]
["bitfinex","ETHUSD",1722434420763,1.8802981,3338.7,3338.2,5.64]
["bitfinex","ETHUSD",1722434420957,1.8802981,3338.8,3338.2,5.64]
["bitfinex","ETHUSD",1722434421163,1.8802981,3338.8,3338.2,2.64]
["bitfinex","ETHUSD",1722434421367,4.8754781,3338.7,3337.8,2.64]
["bitfinex","ETHUSD",1722434421568,1.8802981,3338.4,3337.8,2.64]
["bitfinex","ETHUSD",1722434421937,1.8802981,3338.3,3337.8,2.64]
["bitfinex","ETHUSD",1722434422145,2.4596,3338.6,3337.8,2.64]
["bitfinex","ETHUSD",1722434422146,1.8802981,3338.4,3337.8,5.63597]
["bitfinex","ETHUSD",1722434422475,2.19368112,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1722434422476,1.8802981,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1722434422706,2.59128583,3339.4,3338.4,2.99541]
["bitfinex","ETHUSD",1722434422707,1.8802981,3338.9,3338.6,2.64]
["bitfinex","ETHUSD",1722434423056,1.8802981,3338.9,3338.4,0.05990145]
["bitfinex","ETHUSD",1722434423262,2.99469,3339.3,3338.4,0.05990145]
["bitfinex","ETHUSD",1722434423263,1.8802981,3338.7,3338.4,0.05990145]
["bitfinex","ETHUSD",1722434423439,1.8802981,3338.7,3338.4,0.62944959]
["bitfinex","ETHUSD",1722434423644,1.8802981,3338.9,3338.4,3.62486959]
["bitfinex","ETHUSD",1722434423847,1.8802981,3339.0,3338.4,0.62944959]
["bitfinex","ETHUSD",1722434424044,1.8802981,3338.8,3338.4,0.05990145]
["bitfinex","ETHUSD",1722434424351,2.3806,3338.7,3338.2,2.64]
["bitfinex","ETHUSD",1722434424565,1.88138656,3338.6,3338.2,2.64]
["bitfinex","ETHUSD",1722434424767,1.88138656,3338.5,3338.2,2.64]
["bitfinex","ETHUSD",1722434425339,1.88138656,3338.6,3338.2,2.69990588]
["bitfinex","ETHUSD",1722434425744,1.88138656,3338.6,3338.2,2.64]
["bitfinex","ETHUSD",1722434425944,1.88138656,3338.6,3338.2,2.6999052]
["bitfinex","ETHUSD",1722434426163,1.88138656,3338.5,3338.3,0.05990519]
["bitfinex","ETHUSD",1722434426493,1.88138656,3338.5,3338.2,2.69990491]
["bitfinex","ETHUSD",1722434426672,1.88138656,3338.5,3338.2,2.64]
["bitfinex","ETHUSD",1722434427034,1.88138656,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1722434427035,1.88138656,3338.5,3337.8,5.64]
["bitfinex","ETHUSD",1722434427284,2.3806,3338.7,3337.8,6.732344]
["bitfinex","ETHUSD",1722434427485,1.8829708,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1722434427692,1.8829708,3338.2,3337.8,6.732344]
["bitfinex","ETHUSD",1722434427894,1.8829708,3338.1,3337.8,2.64]
["bitfinex","ETHUSD",1722434428241,1.8829708,3338.1,3337.8,5.63598]
["bitfinex","ETHUSD",1722434428443,1.8829708,3338.0,3337.8,2.64]
["bitfinex","ETHUSD",1722434428695,1.8829708,3338.1,3337.8,2.64]
["bitfinex","ETHUSD",1722434428981,1.8829708,3338.1,3337.8,5.63591]
["bitfinex","ETHUSD",1722434429165,1.8829708,3338.2,3337.9,0.863197]
["bitfinex","ETHUSD",1722434429362,1.8829708,3338.0,3337.8,2.64]
["bitfinex","ETHUSD",1722434429577,1.8829708,3337.9,3337.8,2.64]
["bitfinex","ETHUSD",1722434429748,2.19679927,3338.2,3337.8,2.64]
["bitfinex","ETHUSD",1722434430179,2.19679927,3338.1,3337.8,2.64]
["bitfinex","ETHUSD",1722434430353,2.3806,3338.7,3337.8,2.69991215]
["bitfinex","ETHUSD",1722434430551,1.88482566,3338.0,3337.9,3.05579989]
["bitfinex","ETHUSD",1722434430756,1.88482566,3338.1,3337.9,2.99589]
["bitfinex","ETHUSD",1722434430955,1.88482566,3338.2,3337.9,0.05991187]
["bitfinex","ETHUSD",1722434431139,1.88482566,3338.1,3337.8,2.64]
["bitfinex","ETHUSD",1722434431341,1.88482566,3338.0,3337.8,2.64]
["bitfinex","ETHUSD",1722434431978,1.88482566,3337.9,3337.8,2.64]
["bitfinex","ETHUSD",1722434432182,2.19896327,3338.2,3337.8,2.64]
["bitfinex","ETHUSD",1722434432366,1.88507809,3337.9,3337.8,2.64]
["bitfinex","ETHUSD",1722434432689,2.19896327,3338.1,3337.8,2.64]
["bitfinex","ETHUSD",1722434432837,1.88507718,3337.9,3337.8,5.69589218]
["bitfinex","ETHUSD",1722434433185,1.88507718,3338.1,3337.9,2.99589]
["bitfinex","ETHUSD",1722434433487,1.88507718,3338.1,3337.9,0.92309964]
["bitfinex","ETHUSD",1722434433488,1.8849058,3338.1,3337.9,0.92309964]
["bitfinex","ETHUSD",1722434433669,2.3806,3338.7,3337.9,0.92309964]
["bitfinex","ETHUSD",1722434433670,1.8849058,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1722434433837,1.8849058,3338.3,3338.1,2.64]
["bitfinex","ETHUSD",1722434434057,2.3806,3338.7,3338.1,2.64]
["bitfinex","ETHUSD",1722434434058,1.8849058,3338.4,3338.1,5.63568]
["bitfinex","ETHUSD",1722434434244,1.8849058,3338.3,3338.1,2.64]
["bitfinex","ETHUSD",1722434434471,2.3806,3338.7,3338.1,2.64]
["bitfinex","ETHUSD",1722434434472,1.8849058,3338.2,3338.1,2.64]
["bitfinex","ETHUSD",1722434434782,2.3806,3338.7,3338.1,2.64]
["bitfinex","ETHUSD",1722434434783,1.8849058,3338.3,3338.1,6.2856098]
["bitfinex","ETHUSD",1722434435426,1.8849058,3338.8,3338.6,2.99526]
["bitfinex","ETHUSD",1722434435691,1.8849058,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1722434435894,1.8849058,3338.6,3338.3,1.22810998]
["bitfinex","ETHUSD",1722434436034,1.8849058,3338.5,3338.3,1.22810998]
["bitfinex","ETHUSD",1722434436236,1.8849058,3338.4,3338.1,3.2898998]
["bitfinex","ETHUSD",1722434436439,2.4625,3338.8,3338.1,6.2855598]
["bitfinex","ETHUSD",1722434436741,1.88474384,3338.6,3338.4,2.99544]
["bitfinex","ETHUSD",1722434436987,1.88474384,3338.9,3338.7,5.63517]
["bitfinex","ETHUSD",1722434437197,1.88474384,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1722434437396,1.88474384,3339.3,3339.1,5.93425]
["bitfinex","ETHUSD",1722434437542,1.88474384,3339.3,3339.1,5.99417746]
["bitfinex","ETHUSD",1722434437744,1.88474384,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1722434438107,1.88474384,3339.3,3339.1,2.99937746]
["bitfinex","ETHUSD",1722434438108,1.88474384,3339.7,3339.5,2.99446]
["bitfinex","ETHUSD",1722434438241,1.88474384,3339.7,3339.6,5.63437]
["bitfinex","ETHUSD",1722434438442,1.88474384,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1722434438877,1.88474384,3339.9,3339.7,2.99428]
["bitfinex","ETHUSD",1722434439094,1.88474384,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1722434439384,6.34618262,3340.5,3339.7,3.857143]
["bitfinex","ETHUSD",1722434439385,1.88474384,3340.0,3339.7,3.857143]
["bitfinex","ETHUSD",1722434439593,1.88166236,3340.0,3339.8,2.99413]
["bitfinex","ETHUSD",1722434440384,1.88166236,3340.1,3339.7,0.862873]
["bitfinex","ETHUSD",1722434440589,1.88166236,3340.0,3339.8,0.05987743]
["bitfinex","ETHUSD",1722434440773,1.88166236,3340.0,3339.6,2.84]
["bitfinex","ETHUSD",1722434441107,1.88166236,3340.0,3339.6,5.83433]
["bitfinex","ETHUSD",1722434441275,1.88166236,3340.1,3339.6,5.83433]
["bitfinex","ETHUSD",1722434441471,1.88166236,3340.1,3339.6,6.417763]
["bitfinex","ETHUSD",1722434441673,3.74877001,3340.5,3339.6,6.417763]
["bitfinex","ETHUSD",1722434441674,1.88166236,3340.2,3339.8,2.99416]
["bitfinex","ETHUSD",1722434441889,1.88166236,3340.3,3340.2,5.98766]
["bitfinex","ETHUSD",1722434442215,1.30377001,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1722434442355,1.30377001,3340.5,3340.4,6.04716477]
["bitfinex","ETHUSD",1722434442559,1.30377001,3340.5,3340.4,7.46588125]
["bitfinex","ETHUSD",1722434442860,2.99222,3342.0,3340.8,2.99323]
["bitfinex","ETHUSD",1722434442861,1.87811246,3341.7,3340.8,2.99323]
["bitfinex","ETHUSD",1722434443074,1.87811246,3341.7,3341.5,2.64]
["bitfinex","ETHUSD",1722434443361,1.87811246,3341.9,3341.5,2.64]
["bitfinex","ETHUSD",1722434443590,1.87811246,3342.1,3341.5,2.64]
["bitfinex","ETHUSD",1722434443900,1.87811246,3342.0,3341.5,2.64]
["bitfinex","ETHUSD",1722434444314,4.5853312,3342.3,3341.6,0.05984737]
["bitfinex","ETHUSD",1722434444315,4.27231246,3342.3,3341.6,0.05984737]
["bitfinex","ETHUSD",1722434444469,2.3942,3342.3,3341.6,0.05984737]
["bitfinex","ETHUSD",1722434445412,2.3942,3342.3,3341.4,3.05259363]
["bitfinex","ETHUSD",1722434445612,2.3942,3342.3,3341.5,2.99266]
["bitfinex","ETHUSD",1722434445931,2.3942,3342.3,3341.6,0.05984364]
["bitfinex","ETHUSD",1722434446782,2.3942,3342.3,3340.9,2.99319]
["bitfinex","ETHUSD",1722434446783,2.85835847,3342.3,3340.9,2.99319]
["bitfinex","ETHUSD",1722434447030,2.85835847,3342.3,3340.8,3.0]
["bitfinex","ETHUSD",1722434447031,2.99228,3342.0,3340.8,5.99329]
["bitfinex","ETHUSD",1722434447188,1.87238475,3342.2,3341.0,6.50711]
["bitfinex","ETHUSD",1722434447381,1.87238475,3342.1,3341.0,6.50711]
["bitfinex","ETHUSD",1722434447622,4.86442475,3342.2,3341.0,6.50711]
["bitfinex","ETHUSD",1722434447786,3.76440832,3342.1,3341.0,4.76404]
["bitfinex","ETHUSD",1722434447988,0.77227832,3342.1,3341.0,7.75714]
["bitfinex","ETHUSD",1722434448196,2.85835847,3342.3,3341.2,2.99292]
["bitfinex","ETHUSD",1722434448429,2.85835847,3342.3,3341.3,0.05984746]
["bitfinex","ETHUSD",1722434448733,5.85030847,3342.3,3341.2,1.49]
["bitfinex","ETHUSD",1722434449030,7.72261372,3342.3,3341.2,1.49]
["bitfinex","ETHUSD",1722434449215,1.07143837,3342.2,3341.2,1.49]
["bitfinex","ETHUSD",1722434449734,5.85030847,3342.3,3341.3,0.05984749]
["bitfinex","ETHUSD",1722434449941,5.85030847,3342.3,3341.2,1.49]
["bitfinex","ETHUSD",1722434449942,5.85031847,3342.3,3341.2,1.49]
["bitfinex","ETHUSD",1722434450241,2.85835847,3342.3,3341.2,1.49]
["bitfinex","ETHUSD",1722434450540,2.85835847,3342.3,3341.3,0.0598475]
["bitfinex","ETHUSD",1722434450755,2.3942,3342.3,3341.3,0.0598475]
["bitfinex","ETHUSD",1722434451049,5.38617,3342.3,3341.3,0.0598475]
["bitfinex","ETHUSD",1722434452399,5.38617,3342.3,3341.2,1.49]
["bitfinex","ETHUSD",1722434452400,2.99218,3342.1,3341.2,1.49]
["bitfinex","ETHUSD",1722434452592,2.99222,3342.0,3341.2,1.49]
["bitfinex","ETHUSD",1722434452852,2.99246,3341.8,3341.2,1.49]
["bitfinex","ETHUSD",1722434453137,3.59093,3341.8,3341.2,1.49]
["bitfinex","ETHUSD",1722434453294,2.99284,3341.3,3341.2,1.49]
["bitfinex","ETHUSD",1722434453714,2.2676,3341.4,3341.2,1.49]
["bitfinex","ETHUSD",1722434454327,0.59847,3341.8,3341.2,1.49]
["bitfinex","ETHUSD",1722434454935,2.2676,3341.9,3341.3,0.0598559]
["bitfinex","ETHUSD",1722434455130,2.99205,3342.2,3341.2,1.54985105]
["bitfinex","ETHUSD",1722434455997,4.30848542,3342.4,3341.3,0.05985103]
["bitfinex","ETHUSD",1722434456295,2.4364,3342.4,3341.3,0.05985103]
["bitfinex","ETHUSD",1722434456495,2.4364,3342.4,3341.5,3.514]
["bitfinex","ETHUSD",1722434456713,2.4364,3342.4,3341.6,0.71649877]
["bitfinex","ETHUSD",1722434456896,2.4364,3342.4,3341.6,0.05984367]
["bitfinex","ETHUSD",1722434457811,0.375,3342.6,3341.6,3.05240367]
["bitfinex","ETHUSD",1722434459213,0.375,3342.6,3341.6,0.05984367]
["bitfinex","ETHUSD",1722434459214,3.36668,3342.6,3341.6,0.05984367]
["bitfinex","ETHUSD",1722434459401,2.99178,3342.5,3341.5,3.514]
["bitfinex","ETHUSD",1722434459726,0.635839,3342.5,3341.5,3.514]
["bitfinex","ETHUSD",1722434459915,0.375,3342.6,3341.6,0.0598413]
["bitfinex","ETHUSD",1722434460241,2.99179,3342.5,3341.6,0.0598413]
["bitfinex","ETHUSD",1722434460545,0.375,3342.6,3341.6,0.0598413]
["bitfinex","ETHUSD",1722434460710,2.99184,3342.5,3341.2,1.49]
["bitfinex","ETHUSD",1722434461044,2.3349,3342.1,3341.2,1.49]
["bitfinex","ETHUSD",1722434461242,2.3349,3342.1,3341.2,4.48293]
["bitfinex","ETHUSD",1722434461243,2.867594,3342.1,3341.2,4.48293]
["bitfinex","ETHUSD",1722434461699,2.867594,3342.1,3341.2,1.49]
["bitfinex","ETHUSD",1722434462215,2.99226,3342.0,3341.2,1.49]
["bitfinex","ETHUSD",1722434462533,2.99263,3341.6,3341.2,1.49]
["bitfinex","ETHUSD",1722434462929,2.99244,3341.8,3341.2,1.49]
["bitfinex","ETHUSD",1722434462930,2.99249,3341.7,3341.2,1.49]
["bitfinex","ETHUSD",1722434463130,3.44520951,3341.6,3341.2,1.49]
["bitfinex","ETHUSD",1722434463367,0.45262951,3341.6,3341.2,1.49]
["bitfinex","ETHUSD",1722434463522,2.99244,3341.8,3341.2,1.49]
["bitfinex","ETHUSD",1722434463940,2.867594,3342.1,3341.2,1.49]
["bitfinex","ETHUSD",1722434464147,5.859804,3342.1,3341.2,1.49]
["bitfinex","ETHUSD",1722434464635,2.3349,3342.1,3341.3,0.05985182]
["bitfinex","ETHUSD",1722434464838,2.99177,3342.5,3341.3,3.05261182]
["bitfinex","ETHUSD",1722434465035,5.29543,3342.7,3341.5,6.50661]
["bitfinex","ETHUSD",1722434465277,2.99156,3342.8,3341.7,2.99247]
["bitfinex","ETHUSD",1722434465423,2.17956007,3343.6,3342.4,2.9918]
["bitfinex","ETHUSD",1722434465424,5.26574,3343.6,3342.4,2.9918]
["bitfinex","ETHUSD",1722434465626,1.199301,3343.9,3342.7,2.99158]
["bitfinex","ETHUSD",1722434465627,0.51702601,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1722434465931,4.189831,3343.9,3342.9,2.99136]
["bitfinex","ETHUSD",1722434465932,1.199301,3343.9,3342.9,2.99136]
["bitfinex","ETHUSD",1722434466132,2.2749,3344.0,3343.0,0.05982003]
["bitfinex","ETHUSD",1722434466455,2.2749,3344.0,3343.1,3.514]
["bitfinex","ETHUSD",1722434466670,2.2749,3344.0,3343.2,3.05981357]
["bitfinex","ETHUSD",1722434466963,2.2749,3344.0,3343.3,0.05981357]
["bitfinex","ETHUSD",1722434467260,2.99016,3344.3,3343.3,0.05981357]
["bitfinex","ETHUSD",1722434467559,3.84942285,3344.2,3343.3,0.05981357]
["bitfinex","ETHUSD",1722434467777,2.99052,3343.9,3343.1,3.514]
["bitfinex","ETHUSD",1722434467975,2.99052,3343.9,3342.8,2.9915]
["bitfinex","ETHUSD",1722434468181,0.85917285,3344.2,3342.6,6.514]
["bitfinex","ETHUSD",1722434468462,0.85917285,3344.2,3342.1,3.514]
["bitfinex","ETHUSD",1722434468463,2.99138,3343.0,3342.1,3.514]
["bitfinex","ETHUSD",1722434468673,2.4645,3343.4,3341.8,2.2548]
["bitfinex","ETHUSD",1722434468674,2.99116,3343.2,3341.8,5.24718]
["bitfinex","ETHUSD",1722434468972,2.99116,3343.2,3342.1,2.99212]
["bitfinex","ETHUSD",1722434469134,5.4555,3343.4,3342.2,2.99203]
["bitfinex","ETHUSD",1722434469338,2.4645,3343.4,3342.1,3.514]
["bitfinex","ETHUSD",1722434469517,2.4645,3343.4,3342.5,2.99169]
["bitfinex","ETHUSD",1722434469721,2.4645,3343.4,3342.6,0.05982462]
["bitfinex","ETHUSD",1722434470022,2.99068,3343.8,3342.7,2.9915]
["bitfinex","ETHUSD",1722434470220,5.44122,3343.9,3342.8,3.05130085]
["bitfinex","ETHUSD",1722434470532,5.44122,3343.9,3342.6,8.91841]
["bitfinex","ETHUSD",1722434470777,0.90873031,3343.8,3342.6,10.109423]
["bitfinex","ETHUSD",1722434470923,0.90873031,3343.8,3342.8,2.99142]
["bitfinex","ETHUSD",1722434471257,3.89934031,3343.8,3342.9,0.0598203]
["bitfinex","ETHUSD",1722434471780,3.89934031,3343.8,3342.7,5.98305]
["bitfinex","ETHUSD",1722434472074,2.3028,3344.2,3343.0,3.514]
["bitfinex","ETHUSD",1722434472075,5.2931,3344.2,3343.0,3.514]
["bitfinex","ETHUSD",1722434472382,2.99035,3344.1,3343.0,3.514]
["bitfinex","ETHUSD",1722434472545,2.99061,3343.8,3342.7,2.99153]
["bitfinex","ETHUSD",1722434472724,2.99038,3344.1,3342.8,5.99148]
["bitfinex","ETHUSD",1722434472958,2.99052,3343.9,3342.8,5.99148]
["bitfinex","ETHUSD",1722434473227,2.3028,3344.2,3342.8,3.0]
["bitfinex","ETHUSD",1722434473427,2.3028,3344.2,3342.6,2.99162]
["bitfinex","ETHUSD",1722434473428,2.99067,3343.8,3342.7,3.0]
["bitfinex","ETHUSD",1722434473669,2.99054,3343.9,3342.7,3.0]
["bitfinex","ETHUSD",1722434473852,2.99054,3343.9,3342.7,5.99157]
["bitfinex","ETHUSD",1722434474347,2.99061,3343.8,3342.7,5.99157]
["bitfinex","ETHUSD",1722434474549,2.99038,3344.1,3342.8,0.0598229]
["bitfinex","ETHUSD",1722434474755,2.99048,3344.0,3342.8,5.99144]
["bitfinex","ETHUSD",1722434474923,2.99038,3344.1,3342.4,3.0]
["bitfinex","ETHUSD",1722434474924,2.99057,3343.9,3342.4,2.9918]
["bitfinex","ETHUSD",1722434475126,2.99075,3343.7,3342.5,2.99169]
["bitfinex","ETHUSD",1722434475319,2.99075,3343.7,3342.6,3.0]
["bitfinex","ETHUSD",1722434475525,2.99022,3344.3,3342.2,3.514]
["bitfinex","ETHUSD",1722434475526,2.99103,3343.4,3342.2,3.514]
["bitfinex","ETHUSD",1722434475837,2.99116,3343.2,3341.9,5.98448]
["bitfinex","ETHUSD",1722434476041,2.99128,3343.1,3341.9,2.99223]
["bitfinex","ETHUSD",1722434476222,2.99122,3343.2,3341.8,2.99239]
["bitfinex","ETHUSD",1722434476422,2.4,3343.5,3341.6,3.514]
["bitfinex","ETHUSD",1722434476662,2.99137,3343.0,3341.8,2.99239]
["bitfinex","ETHUSD",1722434476966,0.5689895,3343.4,3341.9,3.0]
["bitfinex","ETHUSD",1722434477122,2.4,3343.5,3342.1,3.514]
["bitfinex","ETHUSD",1722434477323,2.9913,3343.1,3342.2,3.0]
["bitfinex","ETHUSD",1722434477519,2.99117,3343.2,3341.6,3.514]
["bitfinex","ETHUSD",1722434477774,2.4931,3342.7,3341.6,6.50651]
["bitfinex","ETHUSD",1722434477998,2.4931,3342.7,3341.7,2.99242]
["bitfinex","ETHUSD",1722434478142,2.4931,3342.7,3341.7,0.650642]
["bitfinex","ETHUSD",1722434478324,2.4931,3342.7,3341.8,2.99238]
["bitfinex","ETHUSD",1722434478525,2.4931,3342.7,3341.9,3.05208706]
["bitfinex","ETHUSD",1722434478749,2.4478,3343.1,3342.6,0.2]
["bitfinex","ETHUSD",1722434478956,5.43905,3343.1,3342.6,0.2]
["bitfinex","ETHUSD",1722434479301,0.543905,3343.0,3342.6,0.2]
["bitfinex","ETHUSD",1722434479622,2.99141,3342.9,3342.6,0.2]
["bitfinex","ETHUSD",1722434479956,3.289905,3343.6,3342.6,0.2]
["bitfinex","ETHUSD",1722434479957,2.99093,3343.5,3342.6,0.2]
["bitfinex","ETHUSD",1722434480138,2.671175,3343.6,3342.6,0.2]
["bitfinex","ETHUSD",1722434480468,5.661955,3343.6,3342.6,0.2]
["bitfinex","ETHUSD",1722434480677,0.8652555,3343.5,3342.7,0.0598277]
["bitfinex","ETHUSD",1722434480985,2.3721,3343.6,3342.7,3.0513377]
["bitfinex","ETHUSD",1722434481267,2.99058,3343.9,3342.8,3.0513118]
["bitfinex","ETHUSD",1722434481776,2.3752,3344.0,3343.0,2.99126]
["bitfinex","ETHUSD",1722434481989,2.3752,3344.0,3343.1,0.05981535]
["bitfinex","ETHUSD",1722434482670,2.99061,3343.8,3342.6,3.714]
["bitfinex","ETHUSD",1722434482894,2.70039497,3344.0,3342.7,3.0]
["bitfinex","ETHUSD",1722434483058,2.70039497,3344.0,3342.6,0.4]
["bitfinex","ETHUSD",1722434483239,2.99067,3343.8,3342.6,0.4]
["bitfinex","ETHUSD",1722434483572,5.69086497,3344.0,3342.6,3.39162]
["bitfinex","ETHUSD",1722434483876,5.69086497,3344.0,3342.6,4.271422]
["bitfinex","ETHUSD",1722434483877,2.99079,3343.6,3342.6,4.271422]
["bitfinex","ETHUSD",1722434484169,2.99061,3343.8,3342.7,3.05140198]
["bitfinex","ETHUSD",1722434484325,2.99061,3343.8,3342.8,0.05982198]
["bitfinex","ETHUSD",1722434484525,0.5690865,3343.9,3342.8,3.05126198]
["bitfinex","ETHUSD",1722434484722,2.3752,3344.0,3342.9,2.99136]
["bitfinex","ETHUSD",1722434484955,5.36563,3344.0,3343.0,0.0598157]
["bitfinex","ETHUSD",1722434485158,5.36563,3344.0,3343.0,3.0511257]
["bitfinex","ETHUSD",1722434485649,2.99053,3343.9,3342.7,2.99155]
["bitfinex","ETHUSD",1722434485970,2.3752,3344.0,3342.9,2.9914]
["bitfinex","ETHUSD",1722434485971,5.36563,3344.0,3342.9,2.9914]
["bitfinex","ETHUSD",1722434486146,2.3752,3344.0,3343.0,0.96409229]
["bitfinex","ETHUSD",1722434486545,2.3752,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1722434486755,0.1470585,3344.4,3343.3,3.514]
["bitfinex","ETHUSD",1722434487260,0.1470585,3344.4,3343.4,2.99088]
["bitfinex","ETHUSD",1722434487581,0.1470585,3344.4,3343.5,3.72468929]
["bitfinex","ETHUSD",1722434488127,0.1470585,3344.4,3343.5,0.73383929]
["bitfinex","ETHUSD",1722434488772,3.1371285,3344.4,3343.3,3.514]
["bitfinex","ETHUSD",1722434488974,3.1371285,3344.4,3343.0,3.89559657]
["bitfinex","ETHUSD",1722434488975,0.1470585,3344.4,3343.0,3.89559657]
["bitfinex","ETHUSD",1722434489124,0.1470585,3344.4,3343.1,3.0]
["bitfinex","ETHUSD",1722434489356,0.1470585,3344.4,3343.0,0.90427657]
["bitfinex","ETHUSD",1722434489357,2.99042,3344.1,3343.0,0.90427657]
["bitfinex","ETHUSD",1722434489556,0.1470585,3344.4,3343.0,0.90427657]
["bitfinex","ETHUSD",1722434489557,5.45347,3343.9,3343.0,0.90427657]
["bitfinex","ETHUSD",1722434489812,5.45347,3343.9,3343.1,0.74182766]
["bitfinex","ETHUSD",1722434490108,2.99061,3343.8,3343.1,0.74182766]
["bitfinex","ETHUSD",1722434490310,0.1470585,3344.4,3343.3,6.50497]
["bitfinex","ETHUSD",1722434490464,0.1470585,3344.4,3343.4,3.05071825]
["bitfinex","ETHUSD",1722434490661,3.1371285,3344.4,3343.4,2.47260825]
["bitfinex","ETHUSD",1722434490878,3.1371285,3344.4,3343.5,0.87176363]
["bitfinex","ETHUSD",1722434491102,3.1371285,3344.4,3343.6,0.05980702]
["bitfinex","ETHUSD",1722434491668,0.1470585,3344.4,3343.6,0.05980702]
["bitfinex","ETHUSD",1722434492466,0.1470585,3344.4,3343.6,3.05050702]
["bitfinex","ETHUSD",1722434492939,0.1470585,3344.4,3343.6,0.05980702]
["bitfinex","ETHUSD",1722434493205,3.1371485,3344.4,3343.6,0.74364407]
["bitfinex","ETHUSD",1722434493377,2.99016,3344.3,3343.6,0.74364407]
["bitfinex","ETHUSD",1722434493582,2.9903,3344.2,3343.6,0.74364407]
["bitfinex","ETHUSD",1722434493896,3.1371985,3344.4,3343.6,0.74364407]
["bitfinex","ETHUSD",1722434494205,0.1470585,3344.4,3343.7,0.43417141]
["bitfinex","ETHUSD",1722434494465,0.1470585,3344.4,3343.8,0.05980326]
["bitfinex","ETHUSD",1722434497715,0.1470585,3344.4,3344.0,2.99042]
["bitfinex","ETHUSD",1722434497916,0.1470585,3344.4,3344.1,0.05979854]
["bitfinex","ETHUSD",1722434499843,0.1470585,3344.4,3344.1,3.05012854]
["bitfinex","ETHUSD",1722434500050,0.1470585,3344.4,3344.2,0.36480954]
["bitfinex","ETHUSD",1722434500227,0.1470585,3344.4,3344.3,0.05979669]
["bitfinex","ETHUSD",1722434500422,0.1470585,3344.4,3344.3,3.04995669]
["bitfinex","ETHUSD",1722434501254,0.1470585,3344.4,3344.3,9.04011669]
["bitfinex","ETHUSD",1722434501576,0.1470585,3344.4,3344.3,12.55411669]
["bitfinex","ETHUSD",1722434501770,0.1470585,3344.4,3344.3,13.64896322]
["bitfinex","ETHUSD",1722434501984,0.1470585,3344.4,3344.3,15.91486322]
["bitfinex","ETHUSD",1722434503874,0.1470585,3344.4,3344.3,18.84522653]
["bitfinex","ETHUSD",1722434504038,0.1470585,3344.4,3344.3,19.39522653]
["bitfinex","ETHUSD",1722434504435,0.1470585,3344.4,3344.3,15.88122653]
["bitfinex","ETHUSD",1722434504874,0.1470585,3344.4,3344.3,12.89106653]
["bitfinex","ETHUSD",1722434505707,0.1470585,3344.4,3344.3,10.62516653]
["bitfinex","ETHUSD",1722434505838,0.1470585,3344.4,3344.3,10.07516653]
["bitfinex","ETHUSD",1722434506038,0.1470585,3344.4,3344.3,1.09484653]
["bitfinex","ETHUSD",1722434506291,0.1470585,3344.4,3343.9,3.514]
["bitfinex","ETHUSD",1722434507684,0.1470585,3344.4,3343.0,2.99127]
["bitfinex","ETHUSD",1722434507685,2.99031,3344.2,3343.0,2.99127]
["bitfinex","ETHUSD",1722434507912,2.9906,3343.9,3342.7,2.99159]
["bitfinex","ETHUSD",1722434508176,2.313,3344.3,3342.8,0.698326]
["bitfinex","ETHUSD",1722434508177,2.99063,3343.8,3342.8,0.698326]
["bitfinex","ETHUSD",1722434508380,2.99063,3343.8,3342.6,1.0]
["bitfinex","ETHUSD",1722434508381,2.2667,3343.5,3342.6,1.0]
["bitfinex","ETHUSD",1722434509088,5.25765,3343.5,3342.6,1.0]
["bitfinex","ETHUSD",1722434509255,2.99105,3343.3,3342.6,1.0]
["bitfinex","ETHUSD",1722434509637,2.2667,3343.5,3342.6,1.0]
["bitfinex","ETHUSD",1722434509638,2.99114,3343.2,3342.6,1.0]
["bitfinex","ETHUSD",1722434509988,2.99105,3343.3,3342.6,1.0]
["bitfinex","ETHUSD",1722434510191,2.99148,3342.9,3342.6,1.0]
["bitfinex","ETHUSD",1722434510483,2.99143,3342.9,3342.6,1.0]
["bitfinex","ETHUSD",1722434510638,4.8664699,3342.9,3342.6,1.0]
["bitfinex","ETHUSD",1722434510840,4.8663599,3343.0,3342.6,1.0]
["bitfinex","ETHUSD",1722434511054,1.8750399,3342.9,3342.6,1.0]
["bitfinex","ETHUSD",1722434511298,4.8663599,3343.0,3342.6,1.0]
["bitfinex","ETHUSD",1722434511745,2.99141,3342.9,3342.6,1.0]
["bitfinex","ETHUSD",1722434511961,4.8664499,3342.9,3342.6,1.0]
["bitfinex","ETHUSD",1722434512158,1.8750399,3343.0,3342.6,1.0]
["bitfinex","ETHUSD",1722434512360,1.8750399,3343.1,3342.6,1.0]
["bitfinex","ETHUSD",1722434512557,2.18754655,3343.4,3342.6,1.0]
["bitfinex","ETHUSD",1722434512558,1.8750399,3343.4,3342.6,1.0]
["bitfinex","ETHUSD",1722434512791,2.2667,3343.5,3342.7,0.05982671]
["bitfinex","ETHUSD",1722434513092,4.14219178,3343.5,3342.7,0.05982671]
["bitfinex","ETHUSD",1722434513246,4.14219178,3343.5,3342.6,1.0]
["bitfinex","ETHUSD",1722434513247,2.99096,3343.4,3342.6,1.05982551]
["bitfinex","ETHUSD",1722434513448,7.63691943,3343.5,3342.6,1.05982551]
["bitfinex","ETHUSD",1722434513755,1.87549178,3343.4,3342.6,1.05982551]
["bitfinex","ETHUSD",1722434513960,5.76142765,3343.5,3342.6,1.05982551]
["bitfinex","ETHUSD",1722434514190,1.87549178,3343.4,3342.6,1.05982551]
["bitfinex","ETHUSD",1722434514518,2.2667,3343.5,3342.7,2.99157]
["bitfinex","ETHUSD",1722434514798,2.99115,3343.2,3342.6,1.40516755]
["bitfinex","ETHUSD",1722434515096,2.99115,3343.2,3342.6,1.0]
["bitfinex","ETHUSD",1722434515097,1.87549178,3343.2,3342.6,1.0]
["bitfinex","ETHUSD",1722434515447,2.99099,3343.4,3342.6,1.0]
["bitfinex","ETHUSD",1722434515448,1.87549178,3343.3,3342.6,1.0]
["bitfinex","ETHUSD",1722434515647,5.91019916,3343.3,3342.6,1.0]
["bitfinex","ETHUSD",1722434515848,2.99115,3343.2,3342.6,1.0]
["bitfinex","ETHUSD",1722434516111,2.99143,3342.9,3342.6,1.0]
["bitfinex","ETHUSD",1722434516269,1.87550155,3343.0,3342.6,1.0]
["bitfinex","ETHUSD",1722434516602,3.23174252,3343.3,3342.6,1.0]
["bitfinex","ETHUSD",1722434516603,1.87550155,3343.2,3342.6,1.0]
["bitfinex","ETHUSD",1722434516808,5.25759,3343.5,3342.6,1.0]
["bitfinex","ETHUSD",1722434516946,4.14188539,3343.5,3342.6,4.0514359]
["bitfinex","ETHUSD",1722434517153,4.14188539,3343.5,3342.7,2.99152]
["bitfinex","ETHUSD",1722434517361,4.14188539,3343.5,3342.8,0.05982336]
["bitfinex","ETHUSD",1722434517362,2.2667,3343.5,3342.8,0.05982336]
["bitfinex","ETHUSD",1722434518177,2.2667,3343.5,3342.7,0.05982354]
["bitfinex","ETHUSD",1722434518178,4.14188539,3343.5,3342.7,0.05982354]
["bitfinex","ETHUSD",1722434518378,4.14188539,3343.5,3342.7,0.76498189]
["bitfinex","ETHUSD",1722434518578,2.2667,3343.5,3342.7,0.70515835]
["bitfinex","ETHUSD",1722434518779,2.2667,3343.5,3342.8,0.05982344]
["bitfinex","ETHUSD",1722434519093,1.87479429,3344.0,3343.1,2.99121]
["bitfinex","ETHUSD",1722434519276,1.87479429,3343.9,3343.2,0.05981431]
["bitfinex","ETHUSD",1722434519460,4.15189429,3344.1,3343.3,0.30510243]
["bitfinex","ETHUSD",1722434519677,2.2771,3344.1,3343.4,0.05981217]
["bitfinex","ETHUSD",1722434519850,4.15189429,3344.1,3343.4,0.05981217]
["bitfinex","ETHUSD",1722434520046,2.2771,3344.1,3343.3,0.30510243]
["bitfinex","ETHUSD",1722434520261,2.2771,3344.1,3343.4,0.05981218]
["bitfinex","ETHUSD",1722434520477,0.1470585,3344.4,3343.6,2.99072]
["bitfinex","ETHUSD",1722434520758,0.1470585,3344.4,3343.7,0.66394086]
["bitfinex","ETHUSD",1722434520971,0.1470585,3344.4,3343.8,3.57380342]
["bitfinex","ETHUSD",1722434521168,0.1470585,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1722434521716,0.1470585,3344.4,3344.3,12.55411364]
["bitfinex","ETHUSD",1722434522579,0.1470585,3344.4,3344.3,12.49432]
["bitfinex","ETHUSD",1722434522911,0.1470585,3344.4,3344.3,13.39779286]
["bitfinex","ETHUSD",1722434523432,0.1470585,3344.4,3344.3,6.89363286]
["bitfinex","ETHUSD",1722434524170,0.1470585,3344.4,3344.3,3.90347286]
["bitfinex","ETHUSD",1722434524486,0.1470585,3344.4,3344.3,0.90347286]
["bitfinex","ETHUSD",1722434524684,0.1470585,3344.4,3344.3,6.94358858]
["bitfinex","ETHUSD",1722434524877,0.1470585,3344.4,3344.3,9.94358858]
["bitfinex","ETHUSD",1722434525610,0.1470585,3344.4,3344.3,6.89363286]
["bitfinex","ETHUSD",1722434525768,0.1470585,3344.4,3344.3,9.88379286]
["bitfinex","ETHUSD",1722434525984,0.1470585,3344.4,3344.3,6.89363286]
["bitfinex","ETHUSD",1722434526485,0.1470585,3344.4,3344.3,9.88379286]
["bitfinex","ETHUSD",1722434527548,0.1470585,3344.4,3344.3,6.89363286]
["bitfinex","ETHUSD",1722434527833,0.1470585,3344.4,3344.0,0.2]
["bitfinex","ETHUSD",1722434528612,2.02130704,3344.4,3344.0,0.2]
["bitfinex","ETHUSD",1722434528793,0.1470585,3344.4,3344.0,0.2]
["bitfinex","ETHUSD",1722434529418,0.1470585,3344.4,3344.0,0.4]
["bitfinex","ETHUSD",1722434529780,0.1470585,3344.4,3344.1,3.05008453]
["bitfinex","ETHUSD",1722434530113,0.1470585,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1722434530280,0.1470585,3344.4,3344.3,3.04995651]
["bitfinex","ETHUSD",1722434530484,0.1470585,3344.4,3344.3,6.04011651]
["bitfinex","ETHUSD",1722434530732,0.1470585,3344.4,3344.3,6.04995651]
["bitfinex","ETHUSD",1722434531024,0.1470585,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1722434531223,0.1470585,3344.4,3344.3,0.67352785]
["bitfinex","ETHUSD",1722434531423,0.1470585,3344.4,3344.3,6.65384785]
["bitfinex","ETHUSD",1722434531610,0.1470585,3344.4,3344.3,9.65384785]
["bitfinex","ETHUSD",1722434532929,0.1470585,3344.4,3344.3,12.64400785]
["bitfinex","ETHUSD",1722434533232,0.1470585,3344.4,3344.3,13.19400785]
["bitfinex","ETHUSD",1722434533588,0.1470585,3344.4,3344.3,10.20384785]
["bitfinex","ETHUSD",1722434534907,0.1470585,3344.4,3344.3,50.44690785]
["bitfinex","ETHUSD",1722434535120,0.1470585,3344.4,3344.3,53.43706785]
["bitfinex","ETHUSD",1722434535305,0.1470585,3344.4,3344.3,50.44690785]
["bitfinex","ETHUSD",1722434535698,0.1470585,3344.4,3344.3,53.43706785]
["bitfinex","ETHUSD",1722434536646,0.1470585,3344.4,3344.3,50.44690785]
["bitfinex","ETHUSD",1722434537646,0.1470585,3344.4,3344.3,13.19400785]
["bitfinex","ETHUSD",1722434537995,0.1470585,3344.4,3344.3,10.20384785]
["bitfinex","ETHUSD",1722434538204,0.1470585,3344.4,3344.3,9.65384785]
["bitfinex","ETHUSD",1722434540246,0.1470585,3344.4,3344.3,3.67352785]
["bitfinex","ETHUSD",1722434540540,0.1470585,3344.4,3344.1,2.99032]
["bitfinex","ETHUSD",1722434540740,0.1470585,3344.4,3344.0,0.8]
["bitfinex","ETHUSD",1722434541210,0.1470585,3344.4,3344.2,2.99019]
["bitfinex","ETHUSD",1722434541418,0.1470585,3344.4,3344.3,3.04995901]
["bitfinex","ETHUSD",1722434541995,0.1470585,3344.4,3344.1,2.9903]
["bitfinex","ETHUSD",1722434542200,0.1470585,3344.4,3344.2,6.05000465]
["bitfinex","ETHUSD",1722434542441,0.1470585,3344.4,3344.3,0.05979461]
["bitfinex","ETHUSD",1722434543143,0.1470585,3344.4,3344.2,3.0]
["bitfinex","ETHUSD",1722434543355,0.1470585,3344.4,3344.1,3.05979931]
["bitfinex","ETHUSD",1722434543859,2.4038,3344.3,3344.0,1.0]
["bitfinex","ETHUSD",1722434544712,0.1470585,3344.4,3344.1,0.05980482]
["bitfinex","ETHUSD",1722434544917,0.1470585,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1722434545153,0.1470585,3344.4,3344.3,6.04011548]
["bitfinex","ETHUSD",1722434545952,0.1470585,3344.4,3344.3,12.03027548]
["bitfinex","ETHUSD",1722434546258,0.1470585,3344.4,3344.3,12.58027548]
["bitfinex","ETHUSD",1722434546477,0.1470585,3344.4,3344.3,49.27784308]
["bitfinex","ETHUSD",1722434546612,0.1470585,3344.4,3344.3,52.26800308]
["bitfinex","ETHUSD",1722434547212,0.1470585,3344.4,3344.3,49.2180476]
["bitfinex","ETHUSD",1722434549784,0.1470585,3344.4,3344.3,10.6778876]
["bitfinex","ETHUSD",1722434550118,0.1470585,3344.4,3344.3,7.6877276]
["bitfinex","ETHUSD",1722434550316,0.1470585,3344.4,3344.3,7.6778876]
["bitfinex","ETHUSD",1722434550533,0.1470585,3344.4,3344.1,2.99026]
["bitfinex","ETHUSD",1722434550733,0.1470585,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1722434551358,0.1470585,3344.4,3344.1,2.99026]
["bitfinex","ETHUSD",1722434551546,0.1470585,3344.4,3344.0,1.40503048]
["bitfinex","ETHUSD",1722434551773,0.1470585,3344.4,3344.0,3.99041]
["bitfinex","ETHUSD",1722434552088,0.1470585,3344.4,3344.0,1.0]
["bitfinex","ETHUSD",1722434552445,0.1470585,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1722434553679,0.1470585,3344.4,3344.3,5.98032]
["bitfinex","ETHUSD",1722434553849,0.1470585,3344.4,3344.3,6.04011611]
["bitfinex","ETHUSD",1722434554166,0.1470585,3344.4,3344.3,6.68433161]
["bitfinex","ETHUSD",1722434554363,0.1470585,3344.4,3344.3,9.68433161]
["bitfinex","ETHUSD",1722434558903,0.1470585,3344.4,3344.3,6.69417161]
["bitfinex","ETHUSD",1722434559086,2.498,3344.3,3344.0,1.0]
["bitfinex","ETHUSD",1722434559287,2.498,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1722434560660,2.498,3344.3,3344.0,3.99042]
["bitfinex","ETHUSD",1722434560862,2.498,3344.3,3344.0,1.0]
["bitfinex","ETHUSD",1722434563434,2.498,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1722434563579,0.1470585,3344.4,3344.0,4.74921421]
["bitfinex","ETHUSD",1722434564301,0.1470585,3344.4,3344.2,2.99018]
["bitfinex","ETHUSD",1722434564859,0.1470585,3344.4,3344.3,3.04995942]
["bitfinex","ETHUSD",1722434565182,0.1470585,3344.4,3344.3,6.04011942]
["bitfinex","ETHUSD",1722434565377,0.1470585,3344.4,3344.3,6.75423784]
["bitfinex","ETHUSD",1722434566728,0.1470585,3344.4,3344.3,9.74439784]
["bitfinex","ETHUSD",1722434566895,0.1470585,3344.4,3344.3,12.74439784]
["bitfinex","ETHUSD",1722434567747,0.1470585,3344.4,3344.3,13.29439784]
["bitfinex","ETHUSD",1722434568043,0.1470585,3344.4,3344.3,10.30423784]
["bitfinex","ETHUSD",1722434568249,0.1470585,3344.4,3344.3,9.75423784]
["bitfinex","ETHUSD",1722434569543,0.1470585,3344.4,3344.3,12.74439784]
["bitfinex","ETHUSD",1722434569700,0.1470585,3344.4,3344.3,13.29439784]
["bitfinex","ETHUSD",1722434571500,0.1470585,3344.4,3344.3,9.75423784]
["bitfinex","ETHUSD",1722434571703,0.1470585,3344.4,3344.3,6.76407784]
["bitfinex","ETHUSD",1722434572005,0.1470585,3344.4,3344.0,0.699059]
["bitfinex","ETHUSD",1722434572006,2.4102585,3344.4,3344.0,0.699059]
["bitfinex","ETHUSD",1722434572209,2.4102585,3344.4,3343.9,2.99048]
["bitfinex","ETHUSD",1722434572210,4.29107263,3344.4,3344.3,0.2]
["bitfinex","ETHUSD",1722434572459,4.29107263,3344.4,3344.3,6.18032]
["bitfinex","ETHUSD",1722434572763,2.4102585,3344.4,3344.3,6.18032]
["bitfinex","ETHUSD",1722434573064,0.1470585,3344.4,3344.3,6.18032]
["bitfinex","ETHUSD",1722434573351,0.1470585,3344.4,3344.3,10.09739]
["bitfinex","ETHUSD",1722434573970,0.1470585,3344.4,3344.3,13.08755]
["bitfinex","ETHUSD",1722434574516,0.1470585,3344.4,3344.3,13.63755]
["bitfinex","ETHUSD",1722434575655,0.1470585,3344.4,3344.3,48.63755]
["bitfinex","ETHUSD",1722434575867,0.1470585,3344.4,3344.3,51.62771]
["bitfinex","ETHUSD",1722434576267,0.1470585,3344.4,3344.3,51.82771]
["bitfinex","ETHUSD",1722434576697,0.1470585,3344.4,3344.3,55.11837]
["bitfinex","ETHUSD",1722434577911,8.5e-06,3344.4,3344.3,57.52247]
["bitfinex","ETHUSD",1722434578606,8.5e-06,3344.4,3344.3,54.53231]
["bitfinex","ETHUSD",1722434578810,8.5e-06,3344.4,3344.3,52.12821]
["bitfinex","ETHUSD",1722434579107,8.5e-06,3344.4,3344.3,13.58805]
["bitfinex","ETHUSD",1722434579622,8.5e-06,3344.4,3344.3,48.58805]
["bitfinex","ETHUSD",1722434579961,8.5e-06,3344.4,3344.3,13.58805]
["bitfinex","ETHUSD",1722434580510,8.5e-06,3344.4,3344.3,10.79789]
["bitfinex","ETHUSD",1722434580675,8.5e-06,3344.4,3344.3,10.49739]
["bitfinex","ETHUSD",1722434580857,8.5e-06,3344.4,3344.3,7.49739]
["bitfinex","ETHUSD",1722434581053,8.5e-06,3344.4,3344.3,0.6]
["bitfinex","ETHUSD",1722434581054,2.4102085,3344.4,3344.3,0.6]
["bitfinex","ETHUSD",1722434581501,2.4102085,3344.4,3344.3,3.59016]
["bitfinex","ETHUSD",1722434581862,4.290765,3344.4,3344.3,0.6]
["bitfinex","ETHUSD",1722434582263,2.4102085,3344.4,3344.3,0.6]
["bitfinex","ETHUSD",1722434582505,4.290765,3344.4,3344.3,0.6]
["bitfinex","ETHUSD",1722434582698,2.4102085,3344.4,3344.3,0.6]
["bitfinex","ETHUSD",1722434582857,4.29151541,3344.4,3344.3,0.6]
["bitfinex","ETHUSD",1722434583660,4.29152562,3344.4,3344.3,0.6]
["bitfinex","ETHUSD",1722434584072,2.4102085,3344.4,3344.3,0.6]
["bitfinex","ETHUSD",1722434584611,4.29143703,3344.4,3344.3,0.8]
["bitfinex","ETHUSD",1722434584925,2.4102085,3344.4,3344.3,0.8]
["bitfinex","ETHUSD",1722434585427,4.60506656,3344.4,3344.3,0.8]
["bitfinex","ETHUSD",1722434585566,10.98302459,3344.4,3344.3,0.8]
["bitfinex","ETHUSD",1722434585766,2.2819,3343.9,3342.9,2.99137]
["bitfinex","ETHUSD",1722434585974,1.88159063,3343.4,3342.9,2.99137]
["bitfinex","ETHUSD",1722434586281,4.23679063,3343.3,3342.7,2.99153]
["bitfinex","ETHUSD",1722434586467,4.23679063,3343.3,3342.6,0.2998]
["bitfinex","ETHUSD",1722434586468,1.88159063,3343.2,3342.8,3.320603]
["bitfinex","ETHUSD",1722434586972,1.88159063,3343.2,3342.8,2.99147]
["bitfinex","ETHUSD",1722434587165,2.3552,3343.3,3342.5,0.2998]
["bitfinex","ETHUSD",1722434587166,4.23679063,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1722434587369,1.88159063,3343.1,3342.6,2.99161]
["bitfinex","ETHUSD",1722434587569,4.36479063,3343.1,3342.4,2.99179]
["bitfinex","ETHUSD",1722434587790,4.36479063,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1722434588071,2.4798,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1722434588280,2.4798,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1722434588511,2.4798,3342.9,3341.8,6.50237]
["bitfinex","ETHUSD",1722434588512,4.36139063,3342.8,3341.8,6.50237]
["bitfinex","ETHUSD",1722434588717,1.88159063,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1722434588940,1.87915269,3342.7,3342.0,2.99215]
["bitfinex","ETHUSD",1722434589241,2.4798,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1722434589242,4.35895269,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1722434589440,4.35895269,3342.8,3342.0,2.99215]
["bitfinex","ETHUSD",1722434589652,4.35895269,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1722434589941,4.35895269,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1722434590313,2.4798,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1722434590710,2.4798,3342.8,3342.0,5.99215]
["bitfinex","ETHUSD",1722434590910,5.09397096,3342.8,3342.0,5.99215]
["bitfinex","ETHUSD",1722434591351,2.3158,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1722434591652,2.3158,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1722434591796,2.3158,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1722434591992,2.3158,3342.7,3342.5,2.99171]
["bitfinex","ETHUSD",1722434592214,2.3158,3342.7,3342.3,0.0598339]
["bitfinex","ETHUSD",1722434592408,2.3158,3342.7,3342.2,2.99197]
["bitfinex","ETHUSD",1722434593656,2.3158,3342.7,3342.3,2.99187]
["bitfinex","ETHUSD",1722434593946,2.3158,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1722434594154,2.3158,3342.7,3342.2,0.05983395]
["bitfinex","ETHUSD",1722434594504,2.3158,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1722434595003,2.3158,3342.7,3342.4,3.05163045]
["bitfinex","ETHUSD",1722434595205,2.3158,3342.7,3342.5,2.9917]
["bitfinex","ETHUSD",1722434595430,2.3158,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1722434596034,2.3158,3342.7,3342.4,2.9918]
["bitfinex","ETHUSD",1722434596428,2.3158,3342.7,3342.5,2.99174]
["bitfinex","ETHUSD",1722434596805,2.3158,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1722434597527,5.18577536,3344.0,3342.9,2.99136]
["bitfinex","ETHUSD",1722434597528,2.2526,3343.6,3342.9,2.99136]
["bitfinex","ETHUSD",1722434598258,2.2526,3343.6,3343.3,2.99098]
["bitfinex","ETHUSD",1722434598802,2.2526,3343.6,3343.2,0.0598182]
["bitfinex","ETHUSD",1722434599107,2.2526,3343.6,3343.2,3.05094646]
["bitfinex","ETHUSD",1722434599703,2.2526,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1722434599913,0.22526,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1722434600211,2.3811,3343.4,3342.8,5.99148]
["bitfinex","ETHUSD",1722434600407,2.3811,3343.4,3342.5,6.50174]
["bitfinex","ETHUSD",1722434600408,2.3811,3343.4,3342.5,3.51]
["bitfinex","ETHUSD",1722434600717,0.22526,3343.5,3342.4,2.99179]
["bitfinex","ETHUSD",1722434600718,2.3811,3343.3,3342.4,2.99179]
["bitfinex","ETHUSD",1722434600927,2.99115,3343.2,3342.0,3.51]
["bitfinex","ETHUSD",1722434601122,2.2548,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1722434601365,2.2548,3343.0,3342.0,3.51]
["bitfinex","ETHUSD",1722434601527,2.2548,3342.9,3342.0,3.51]
["bitfinex","ETHUSD",1722434601726,2.2548,3342.9,3341.9,2.99223]
["bitfinex","ETHUSD",1722434601927,2.2548,3342.8,3341.9,2.99223]
["bitfinex","ETHUSD",1722434602151,2.4003,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1722434602312,2.4003,3342.6,3341.5,6.50263]
["bitfinex","ETHUSD",1722434602518,2.4003,3342.6,3341.7,2.99247]
["bitfinex","ETHUSD",1722434603371,2.4003,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1722434603657,2.4003,3342.6,3341.5,3.51]
["bitfinex","ETHUSD",1722434603658,2.4003,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1722434603863,2.4003,3342.6,3342.5,9.49354]
["bitfinex","ETHUSD",1722434604020,2.4552,3343.8,3342.8,2.99146]
["bitfinex","ETHUSD",1722434604358,2.4552,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1722434604568,2.4552,3343.8,3342.9,2.99134]
["bitfinex","ETHUSD",1722434604857,2.4552,3343.8,3343.0,2.99131]
["bitfinex","ETHUSD",1722434605076,2.4552,3343.8,3343.1,2.99116]
["bitfinex","ETHUSD",1722434605447,2.999754,3343.8,3342.9,2.99134]
["bitfinex","ETHUSD",1722434605617,2.999754,3343.8,3342.5,6.51]
["bitfinex","ETHUSD",1722434605824,2.999754,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1722434606126,2.999754,3343.8,3342.6,5.99164]
["bitfinex","ETHUSD",1722434606429,2.999754,3343.8,3339.8,1.40268705]
["bitfinex","ETHUSD",1722434606430,2.99103,3343.4,3342.4,2.99183]
["bitfinex","ETHUSD",1722434606628,2.3913,3343.6,3342.2,2.99196]
["bitfinex","ETHUSD",1722434606827,2.3913,3343.4,3342.4,2.99183]
["bitfinex","ETHUSD",1722434607435,2.3913,3343.4,3342.6,2.9916]
["bitfinex","ETHUSD",1722434607635,2.3913,3343.4,3342.0,6.50218]
["bitfinex","ETHUSD",1722434607636,2.3913,3343.4,3342.4,2.99178]
["bitfinex","ETHUSD",1722434607958,2.3094,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1722434608456,2.3094,3343.2,3342.4,2.99179]
["bitfinex","ETHUSD",1722434608659,2.3094,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722434608846,2.3094,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722434609414,2.3094,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1722434609616,0.23094,3343.1,3342.6,5.98327]
["bitfinex","ETHUSD",1722434609821,2.3094,3343.2,3342.8,2.99147]
["bitfinex","ETHUSD",1722434610350,2.3094,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1722434611489,2.3094,3343.2,3342.5,6.50173]
["bitfinex","ETHUSD",1722434611696,2.3094,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1722434612084,2.3094,3343.2,3342.9,2.99134]
["bitfinex","ETHUSD",1722434612386,2.3094,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1722434612751,2.3094,3343.2,3343.0,2.99127]
["bitfinex","ETHUSD",1722434612945,2.3094,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1722434614188,2.3094,3343.2,3343.1,5.98246]
["bitfinex","ETHUSD",1722434614393,2.3094,3343.2,3343.1,6.5866882]
["bitfinex","ETHUSD",1722434614591,2.2994,3344.3,3343.5,2.99083]
["bitfinex","ETHUSD",1722434614960,2.2994,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1722434615214,2.2994,3344.3,3343.6,0.05981434]
["bitfinex","ETHUSD",1722434615392,2.2994,3344.3,3343.8,2.99052]
["bitfinex","ETHUSD",1722434615562,2.2994,3344.3,3343.6,0.05981434]
["bitfinex","ETHUSD",1722434615898,2.2994,3344.3,3344.1,2.99028]
["bitfinex","ETHUSD",1722434616552,2.2994,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1722434616752,2.2994,3344.3,3343.7,2.99067]
["bitfinex","ETHUSD",1722434617103,2.2994,3344.3,3343.7,5.98131]
["bitfinex","ETHUSD",1722434617283,2.2994,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1722434617648,2.52934085,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1722434617884,2.52934085,3344.3,3343.7,2.99062]
["bitfinex","ETHUSD",1722434618275,2.2994,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1722434618859,2.2994,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722434619077,2.2994,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1722434619290,2.2994,3344.3,3343.7,2.99069]
["bitfinex","ETHUSD",1722434619692,2.2994,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1722434619897,2.2994,3344.3,3343.9,2.99046]
["bitfinex","ETHUSD",1722434620250,2.2994,3344.3,3344.0,2.99037]
["bitfinex","ETHUSD",1722434620783,2.2994,3344.3,3344.1,2.99027]
["bitfinex","ETHUSD",1722434621272,2.2994,3344.3,3344.0,2.99042]
["bitfinex","ETHUSD",1722434621683,2.2994,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1722434622063,8.5e-06,3344.4,3344.3,5.98032]
["bitfinex","ETHUSD",1722434624015,8.5e-06,3344.4,3344.3,12.48048]
["bitfinex","ETHUSD",1722434624312,8.5e-06,3344.4,3344.3,15.48048]
["bitfinex","ETHUSD",1722434624520,8.5e-06,3344.4,3344.3,16.03048]
["bitfinex","ETHUSD",1722434625119,8.5e-06,3344.4,3344.3,19.02064]
["bitfinex","ETHUSD",1722434625419,8.5e-06,3344.4,3344.3,21.167844]
["bitfinex","ETHUSD",1722434626169,8.5e-06,3344.4,3344.3,17.657844]
["bitfinex","ETHUSD",1722434627082,8.5e-06,3344.4,3344.3,14.667684]
["bitfinex","ETHUSD",1722434628821,8.5e-06,3344.4,3344.3,11.127524]
["bitfinex","ETHUSD",1722434629128,8.5e-06,3344.4,3344.3,8.98032]
["bitfinex","ETHUSD",1722434629333,8.5e-06,3344.4,3344.3,5.99016]
["bitfinex","ETHUSD",1722434629535,8.5e-06,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1722434629933,8.5e-06,3344.4,3344.3,5.99016]
["bitfinex","ETHUSD",1722434630645,8.5e-06,3344.4,3344.3,8.98032]
["bitfinex","ETHUSD",1722434630824,8.5e-06,3344.4,3344.3,9.88433183]
["bitfinex","ETHUSD",1722434631193,8.5e-06,3344.4,3344.3,10.08433183]
["bitfinex","ETHUSD",1722434631441,8.5e-06,3344.4,3344.3,7.09417183]
["bitfinex","ETHUSD",1722434631644,8.5e-06,3344.4,3344.3,9.18032]
["bitfinex","ETHUSD",1722434632222,8.5e-06,3344.4,3344.3,12.17048]
["bitfinex","ETHUSD",1722434632427,8.5e-06,3344.4,3344.3,12.72048]
["bitfinex","ETHUSD",1722434632982,8.5e-06,3344.4,3344.3,15.71064]
["bitfinex","ETHUSD",1722434633099,8.5e-06,3344.4,3344.3,17.820912]
["bitfinex","ETHUSD",1722434634005,8.5e-06,3344.4,3344.3,24.321072]
["bitfinex","ETHUSD",1722434635547,8.5e-06,3344.4,3344.3,21.530912]
["bitfinex","ETHUSD",1722434637198,8.5e-06,3344.4,3344.3,15.030752]
["bitfinex","ETHUSD",1722434639361,8.5e-06,3344.4,3344.3,9.040592]
["bitfinex","ETHUSD",1722434639515,8.5e-06,3344.4,3344.3,6.38032]
["bitfinex","ETHUSD",1722434640746,8.5e-06,3344.4,3344.3,3.39016]
["bitfinex","ETHUSD",1722434640945,2.4081085,3344.4,3344.3,0.4]
["bitfinex","ETHUSD",1722434641104,2.4081085,3344.4,3344.3,3.39016]
["bitfinex","ETHUSD",1722434641620,2.4081085,3344.4,3344.3,0.4]
["bitfinex","ETHUSD",1722434641824,2.4081085,3344.4,3344.3,3.39016]
["bitfinex","ETHUSD",1722434642203,2.4081085,3344.4,3344.3,0.4]
["bitfinex","ETHUSD",1722434642430,2.4081085,3344.4,3344.3,3.4]
["bitfinex","ETHUSD",1722434642631,2.4081085,3344.4,3344.3,0.4]
["bitfinex","ETHUSD",1722434643020,2.64891935,3344.4,3344.3,0.4]
["bitfinex","ETHUSD",1722434644459,8.62905935,3344.4,3344.3,0.4]
["bitfinex","ETHUSD",1722434645532,8.62905935,3344.4,3343.1,0.6]
["bitfinex","ETHUSD",1722434645533,3.23088935,3344.4,3343.1,0.6]
["bitfinex","ETHUSD",1722434645733,2.2919,3343.9,3343.1,0.6]
["bitfinex","ETHUSD",1722434646386,2.99062,3343.8,3343.1,0.6]
["bitfinex","ETHUSD",1722434646586,0.827295,3343.7,3343.1,0.6]
["bitfinex","ETHUSD",1722434650496,0.827295,3343.7,3343.2,2.99109]
["bitfinex","ETHUSD",1722434650780,2.2919,3343.9,3343.1,0.6]
["bitfinex","ETHUSD",1722434651150,2.2919,3343.9,3343.1,3.233]
["bitfinex","ETHUSD",1722434651346,2.2919,3343.9,3343.1,3.29281741]
["bitfinex","ETHUSD",1722434651548,2.2919,3343.9,3343.2,2.99109]
["bitfinex","ETHUSD",1722434651750,2.2919,3343.9,3343.1,3.29281741]
["bitfinex","ETHUSD",1722434651751,2.2919,3343.9,3343.4,2.99089]
["bitfinex","ETHUSD",1722434651988,7.41,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1722434652287,2.3355085,3344.4,3344.2,2.99017]
["bitfinex","ETHUSD",1722434652772,2.3355085,3344.4,3343.9,2.633]
["bitfinex","ETHUSD",1722434655073,2.3355085,3344.4,3343.9,5.62346]
["bitfinex","ETHUSD",1722434655281,2.3355085,3344.4,3344.0,0.05980436]
["bitfinex","ETHUSD",1722434655580,2.3355085,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1722434655779,2.3355085,3344.4,3343.9,3.20132654]
["bitfinex","ETHUSD",1722434655988,2.3355085,3344.4,3344.0,3.05017143]
["bitfinex","ETHUSD",1722434656393,2.3355085,3344.4,3343.9,3.20132654]
["bitfinex","ETHUSD",1722434656547,2.3355085,3344.4,3343.9,5.62351]
["bitfinex","ETHUSD",1722434656884,2.3355085,3344.4,3343.9,2.633]
["bitfinex","ETHUSD",1722434657048,2.3355085,3344.4,3343.5,5.6238]
["bitfinex","ETHUSD",1722434657244,2.99048,3344.0,3343.0,2.99131]
["bitfinex","ETHUSD",1722434657445,2.463,3343.8,3343.2,2.99112]
["bitfinex","ETHUSD",1722434657644,2.463,3343.8,3343.3,2.99099]
["bitfinex","ETHUSD",1722434657858,2.463,3343.8,3343.1,3.59118]
["bitfinex","ETHUSD",1722434658156,2.463,3343.8,3343.1,0.6]
["bitfinex","ETHUSD",1722434658546,2.463,3343.8,3343.1,3.59121]
["bitfinex","ETHUSD",1722434658747,2.463,3343.8,3343.5,2.9908]
["bitfinex","ETHUSD",1722434659142,2.463,3344.3,3343.9,2.99046]
["bitfinex","ETHUSD",1722434659772,2.463,3344.3,3343.8,0.0598038]
["bitfinex","ETHUSD",1722434660249,2.463,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1722434660447,2.463,3344.3,3343.7,3.509]
["bitfinex","ETHUSD",1722434660448,8.5e-06,3344.4,3344.1,2.99033]
["bitfinex","ETHUSD",1722434660661,8.5e-06,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1722434661394,8.5e-06,3344.4,3344.3,3.04995715]
["bitfinex","ETHUSD",1722434662327,8.5e-06,3344.4,3344.3,6.04011715]
["bitfinex","ETHUSD",1722434662801,8.5e-06,3344.4,3344.3,9.04011715]
["bitfinex","ETHUSD",1722434664057,8.5e-06,3344.4,3344.3,12.58027715]
["bitfinex","ETHUSD",1722434664375,8.5e-06,3344.4,3344.3,13.87157464]
["bitfinex","ETHUSD",1722434665624,2.3083085,3344.4,3344.3,0.2]
["bitfinex","ETHUSD",1722434667778,2.3083085,3344.4,3344.3,3.19016]
["bitfinex","ETHUSD",1722434668293,8.5e-06,3344.4,3344.3,6.18032]
["bitfinex","ETHUSD",1722434669285,8.5e-06,3344.4,3344.3,9.18032]
["bitfinex","ETHUSD",1722434669464,8.5e-06,3344.4,3344.3,10.748291]
["bitfinex","ETHUSD",1722434669669,8.5e-06,3344.4,3344.3,10.948291]
["bitfinex","ETHUSD",1722434672315,8.5e-06,3344.4,3344.3,14.488451]
["bitfinex","ETHUSD",1722434673418,8.5e-06,3344.4,3344.3,17.478611]
["bitfinex","ETHUSD",1722434673939,2.4648,3345.8,3344.3,17.478611]
["bitfinex","ETHUSD",1722434673940,2.4648,3345.8,3345.3,2.98922]
["bitfinex","ETHUSD",1722434674143,2.71128,3345.8,3345.3,2.98922]
["bitfinex","ETHUSD",1722434674536,2.71128,3345.8,3345.1,2.9894]
["bitfinex","ETHUSD",1722434674537,4.58695299,3345.8,3345.1,2.9894]
["bitfinex","ETHUSD",1722434674701,4.58695299,3345.8,3345.2,3.0]
["bitfinex","ETHUSD",1722434674903,1.87567299,3345.7,3345.2,3.0]
["bitfinex","ETHUSD",1722434675109,1.87567299,3345.7,3345.0,5.98951]
["bitfinex","ETHUSD",1722434675304,0.4586953,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1722434675513,0.4586953,3345.6,3345.2,3.0]
["bitfinex","ETHUSD",1722434675846,2.33436829,3345.6,3345.0,3.0]
["bitfinex","ETHUSD",1722434676168,0.4586953,3345.6,3345.0,3.0]
["bitfinex","ETHUSD",1722434676443,0.4586953,3345.6,3345.0,5.9895]
["bitfinex","ETHUSD",1722434676749,0.4586953,3345.6,3345.0,3.0]
["bitfinex","ETHUSD",1722434676957,1.87567299,3345.7,3344.9,5.98961]
["bitfinex","ETHUSD",1722434677162,1.87567299,3345.7,3344.9,5.98955]
["bitfinex","ETHUSD",1722434677163,1.87526519,3345.7,3344.9,5.98955]
["bitfinex","ETHUSD",1722434677367,1.87526519,3345.6,3344.9,5.98955]
["bitfinex","ETHUSD",1722434677519,2.3159441,3345.6,3344.7,2.98975]
["bitfinex","ETHUSD",1722434677715,4.19666519,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1722434677956,2.3214,3345.5,3345.1,2.98939]
["bitfinex","ETHUSD",1722434678265,2.3214,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1722434678571,2.3214,3345.5,3345.1,2.98939]
["bitfinex","ETHUSD",1722434678925,2.3214,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1722434679263,2.80978241,3345.5,3345.1,2.98938]
["bitfinex","ETHUSD",1722434680059,2.80978241,3345.5,3344.9,2.98956]
["bitfinex","ETHUSD",1722434680692,2.80978241,3345.5,3344.9,2.98955]
["bitfinex","ETHUSD",1722434681535,2.80978241,3345.5,3345.0,2.98952]
["bitfinex","ETHUSD",1722434681974,2.80978241,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1722434682136,2.80978241,3345.5,3345.1,2.98939]
["bitfinex","ETHUSD",1722434682339,2.80978241,3345.5,3344.9,2.98957]
["bitfinex","ETHUSD",1722434682691,2.80978241,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1722434682988,2.80978241,3345.5,3344.9,4.4796]
["bitfinex","ETHUSD",1722434682989,0.51260066,3345.4,3344.9,4.4796]
["bitfinex","ETHUSD",1722434683771,0.51260066,3345.4,3344.9,1.49]
["bitfinex","ETHUSD",1722434683936,2.38876489,3345.4,3344.9,4.47956]
["bitfinex","ETHUSD",1722434684137,2.38876489,3345.4,3345.1,2.98939]
["bitfinex","ETHUSD",1722434684360,0.51260066,3345.4,3344.9,4.47958]
["bitfinex","ETHUSD",1722434684565,0.51508438,3345.3,3344.9,1.49]
["bitfinex","ETHUSD",1722434684734,2.2922,3345.2,3344.9,1.49]
["bitfinex","ETHUSD",1722434684939,4.16836423,3345.2,3344.9,1.49]
["bitfinex","ETHUSD",1722434685347,2.2922,3345.2,3344.9,4.47955]
["bitfinex","ETHUSD",1722434687709,2.2922,3345.2,3344.9,1.49]
["bitfinex","ETHUSD",1722434687853,2.70906877,3345.2,3344.9,1.49]
["bitfinex","ETHUSD",1722434688261,1.87648773,3345.1,3344.9,1.49]
["bitfinex","ETHUSD",1722434688468,5.69841877,3345.2,3344.9,1.49]
["bitfinex","ETHUSD",1722434688469,4.13678773,3345.0,3344.9,1.49]
["bitfinex","ETHUSD",1722434688705,4.1369493,3345.0,3344.9,1.49]
["bitfinex","ETHUSD",1722434689411,2.2603,3345.0,3344.9,1.49]
["bitfinex","ETHUSD",1722434690163,2.71568058,3345.0,3344.9,1.49]
["bitfinex","ETHUSD",1722434690496,1.87661766,3345.1,3344.9,4.47962]
["bitfinex","ETHUSD",1722434690680,2.3081,3345.3,3345.0,2.98951]
["bitfinex","ETHUSD",1722434690884,4.18471766,3345.3,3345.0,2.98951]
["bitfinex","ETHUSD",1722434691082,4.18471766,3345.3,3344.9,1.49]
["bitfinex","ETHUSD",1722434691083,2.3081,3345.3,3344.9,4.47962]
["bitfinex","ETHUSD",1722434691269,4.18471766,3345.3,3344.9,4.47962]
["bitfinex","ETHUSD",1722434691456,4.18471766,3345.3,3344.9,1.49]
["bitfinex","ETHUSD",1722434691855,2.3081,3345.3,3345.0,2.98952]
["bitfinex","ETHUSD",1722434692054,2.3081,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1722434692898,2.3081,3345.3,3344.9,4.47957]
["bitfinex","ETHUSD",1722434693109,2.3081,3345.3,3345.0,2.98947]
["bitfinex","ETHUSD",1722434693321,4.18519954,3345.3,3344.9,1.49]
["bitfinex","ETHUSD",1722434693679,4.18519954,3345.3,3345.0,2.98952]
["bitfinex","ETHUSD",1722434694016,4.18519954,3345.3,3345.1,2.98936]
["bitfinex","ETHUSD",1722434694220,4.18519954,3345.3,3345.1,2.98937]
["bitfinex","ETHUSD",1722434694578,4.18519954,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1722434694579,2.3081,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1722434696896,2.3081,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1722434696897,1.87839926,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1722434697327,2.4611,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1722434697532,1.87936046,3345.5,3345.4,2.98915]
["bitfinex","ETHUSD",1722434697692,2.4611,3345.6,3345.4,2.98915]
["bitfinex","ETHUSD",1722434697891,1.87931718,3345.5,3345.4,5.97832]
["bitfinex","ETHUSD",1722434698089,1.87931718,3345.7,3345.4,3.59296029]
["bitfinex","ETHUSD",1722434698327,1.87931718,3345.6,3345.4,2.98915]
["bitfinex","ETHUSD",1722434698483,1.87931718,3345.7,3345.4,5.97825]
["bitfinex","ETHUSD",1722434698828,1.87931718,3345.8,3345.6,2.989]
["bitfinex","ETHUSD",1722434699310,1.87931718,3345.8,3345.6,5.97794]
["bitfinex","ETHUSD",1722434699512,1.8791442,3345.8,3345.6,2.98894]
["bitfinex","ETHUSD",1722434700691,1.8791442,3345.7,3345.4,2.9891]
["bitfinex","ETHUSD",1722434700911,1.8791442,3345.8,3345.6,2.98895]
["bitfinex","ETHUSD",1722434701237,1.8791442,3345.8,3345.4,2.9891]
["bitfinex","ETHUSD",1722434701410,1.8791442,3345.7,3345.4,2.9891]
["bitfinex","ETHUSD",1722434701610,1.8791442,3345.7,3345.5,2.98906]
["bitfinex","ETHUSD",1722434701806,1.8791442,3345.8,3345.5,5.97807]
["bitfinex","ETHUSD",1722434702006,0.24599,3345.9,3345.5,2.98901]
["bitfinex","ETHUSD",1722434702007,1.8791442,3345.7,3345.5,2.98901]
["bitfinex","ETHUSD",1722434702207,1.8791442,3345.8,3345.3,2.98922]
["bitfinex","ETHUSD",1722434702407,2.33764762,3345.7,3345.1,5.97878]
["bitfinex","ETHUSD",1722434702623,2.33745134,3345.7,3345.2,5.98935]
["bitfinex","ETHUSD",1722434703119,2.33745134,3345.7,3345.2,5.98929]
["bitfinex","ETHUSD",1722434703420,1.87894792,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1722434703627,1.87894792,3345.7,3345.2,5.98929]
["bitfinex","ETHUSD",1722434703628,1.87894792,3345.7,3345.5,2.98901]
["bitfinex","ETHUSD",1722434703825,1.87894792,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1722434704351,1.87894792,3345.8,3345.6,2.98893]
["bitfinex","ETHUSD",1722434704570,1.87894792,3345.7,3345.6,2.98892]
["bitfinex","ETHUSD",1722434705738,2.4599,3346.0,3345.6,2.98892]
["bitfinex","ETHUSD",1722434705950,1.8806535,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1722434706264,1.8806535,3345.8,3345.6,2.989]
["bitfinex","ETHUSD",1722434706468,1.8806535,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1722434706771,5.86019634,3346.0,3345.5,2.98901]
["bitfinex","ETHUSD",1722434707070,1.8808208,3345.6,3345.5,2.98903]
["bitfinex","ETHUSD",1722434707421,1.8808208,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1722434707847,1.8808208,3345.6,3345.3,2.9892]
["bitfinex","ETHUSD",1722434708248,1.8808208,3345.5,3345.4,2.98916]
["bitfinex","ETHUSD",1722434708445,1.8808208,3345.5,3345.2,5.98928]
["bitfinex","ETHUSD",1722434708766,1.8808208,3345.5,3345.3,2.98924]
["bitfinex","ETHUSD",1722434709070,1.88094029,3345.6,3345.2,3.0]
["bitfinex","ETHUSD",1722434709249,1.88094029,3345.5,3345.2,3.0]
["bitfinex","ETHUSD",1722434709452,2.3878,3345.4,3344.9,1.49]
["bitfinex","ETHUSD",1722434709653,1.88122387,3345.0,3344.9,1.49]
["bitfinex","ETHUSD",1722434710053,2.19443033,3345.2,3344.9,4.47961]
["bitfinex","ETHUSD",1722434710367,2.19443033,3345.2,3344.9,1.49]
["bitfinex","ETHUSD",1722434710552,0.45822303,3345.1,3344.9,1.49]
["bitfinex","ETHUSD",1722434710879,2.476,3345.0,3344.9,1.49]
["bitfinex","ETHUSD",1722434711421,4.67043033,3345.0,3344.9,1.49]
["bitfinex","ETHUSD",1722434711962,2.476,3345.0,3344.9,1.49]
["bitfinex","ETHUSD",1722434712379,4.67085606,3345.0,3344.9,1.49]
["bitfinex","ETHUSD",1722434712884,3.63177473,3345.0,3344.9,1.49]
["bitfinex","ETHUSD",1722434713645,2.60649575,3345.0,3344.9,1.49]
["bitfinex","ETHUSD",1722434713844,2.60649575,3345.0,3342.0,0.93558878]
["bitfinex","ETHUSD",1722434713845,2.99078,3343.7,3342.0,0.93558878]
["bitfinex","ETHUSD",1722434714060,2.99078,3343.7,3342.4,2.631]
["bitfinex","ETHUSD",1722434714061,1.88289684,3343.1,3342.4,2.631]
["bitfinex","ETHUSD",1722434714292,1.88289684,3343.1,3343.0,2.99132]
["bitfinex","ETHUSD",1722434714498,4.475898,3343.6,3343.2,2.99107]
["bitfinex","ETHUSD",1722434714658,1.88103079,3343.6,3343.2,2.99111]
["bitfinex","ETHUSD",1722434714864,1.88103079,3343.6,3342.8,2.631]
["bitfinex","ETHUSD",1722434715078,0.64964438,3343.6,3342.5,2.9917]
["bitfinex","ETHUSD",1722434715281,1.88140718,3343.2,3342.2,2.631]
["bitfinex","ETHUSD",1722434715492,1.88140718,3343.0,3342.4,2.9918]
["bitfinex","ETHUSD",1722434715699,1.88140718,3343.0,3342.2,5.62303]
["bitfinex","ETHUSD",1722434715700,1.88140718,3343.1,3342.3,0.0598287]
["bitfinex","ETHUSD",1722434715910,1.88140718,3343.1,3342.2,5.62297]
["bitfinex","ETHUSD",1722434716203,2.2714,3343.2,3342.3,2.99195]
["bitfinex","ETHUSD",1722434716204,1.88140718,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1722434716352,4.46637504,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1722434716353,1.88140718,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1722434716750,5.39357097,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1722434716982,5.39357097,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1722434716983,1.88140718,3343.0,3342.2,2.99201]
["bitfinex","ETHUSD",1722434717397,2.40234097,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1722434717564,5.39364097,3343.1,3342.0,2.99216]
["bitfinex","ETHUSD",1722434717774,2.94702628,3343.0,3342.0,2.99216]
["bitfinex","ETHUSD",1722434717974,1.88140718,3342.9,3342.0,2.99216]
["bitfinex","ETHUSD",1722434718175,1.0656191,3343.0,3342.0,2.99216]
["bitfinex","ETHUSD",1722434718471,1.0656191,3343.0,3341.8,2.631]
["bitfinex","ETHUSD",1722434718472,1.8756099,3342.9,3341.8,2.631]
["bitfinex","ETHUSD",1722434718679,1.8756099,3342.9,3342.0,2.99221]
["bitfinex","ETHUSD",1722434718872,2.96690233,3342.9,3342.1,2.99211]
["bitfinex","ETHUSD",1722434719208,1.09129243,3342.9,3342.1,2.99211]
["bitfinex","ETHUSD",1722434720296,1.09129243,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1722434720680,5.26254,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1722434722400,2.2714,3343.2,3342.3,2.99193]
["bitfinex","ETHUSD",1722434723471,2.2714,3343.2,3341.8,2.631]
["bitfinex","ETHUSD",1722434723736,2.2714,3343.2,3342.9,2.99134]
["bitfinex","ETHUSD",1722434724023,2.2714,3343.2,3342.9,2.99137]
["bitfinex","ETHUSD",1722434724327,2.2714,3343.2,3342.7,2.99152]
["bitfinex","ETHUSD",1722434724538,2.2714,3343.2,3342.4,2.9918]
["bitfinex","ETHUSD",1722434724823,2.49854,3343.2,3342.5,2.2]
["bitfinex","ETHUSD",1722434725032,2.49854,3343.2,3342.4,2.9918]
["bitfinex","ETHUSD",1722434725215,2.2714,3343.2,3342.6,2.9916]
["bitfinex","ETHUSD",1722434725383,2.2714,3343.2,3342.4,2.9918]
["bitfinex","ETHUSD",1722434725585,2.2714,3343.2,3342.3,0.2998]
["bitfinex","ETHUSD",1722434725817,2.2714,3343.2,3342.8,2.99145]
["bitfinex","ETHUSD",1722434726131,2.2714,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1722434726290,2.2714,3343.2,3342.6,3.320784]
["bitfinex","ETHUSD",1722434726492,2.2714,3343.2,3342.7,2.99153]
["bitfinex","ETHUSD",1722434726705,2.2714,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1722434727102,2.2714,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1722434728436,2.2714,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722434728801,2.2714,3343.2,3342.9,0.2]
["bitfinex","ETHUSD",1722434729198,2.2714,3343.2,3342.9,3.1914]
["bitfinex","ETHUSD",1722434730696,2.2714,3343.2,3342.9,0.2]
["bitfinex","ETHUSD",1722434732020,2.2714,3343.2,3343.0,0.13286683]
["bitfinex","ETHUSD",1722434732221,2.49854,3343.2,3343.0,0.13286683]
["bitfinex","ETHUSD",1722434733224,2.2714,3343.2,3343.0,0.13286683]
["bitfinex","ETHUSD",1722434735563,2.4553,3343.6,3343.0,0.13286683]
["bitfinex","ETHUSD",1722434735733,2.4553,3343.6,3343.2,2.99108]
["bitfinex","ETHUSD",1722434736072,2.4553,3343.6,3343.3,0.13120919]
["bitfinex","ETHUSD",1722434736369,7.41,3344.2,3343.3,0.19102961]
["bitfinex","ETHUSD",1722434736576,2.4014,3344.1,3343.7,2.99063]
["bitfinex","ETHUSD",1722434736721,2.4014,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722434736722,2.4014,3344.1,3343.6,2.99077]
["bitfinex","ETHUSD",1722434736925,2.4014,3344.1,3343.8,0.13118084]
["bitfinex","ETHUSD",1722434737122,2.4014,3344.1,3343.7,0.1311819]
["bitfinex","ETHUSD",1722434737322,2.4014,3344.1,3343.9,0.13117979]
["bitfinex","ETHUSD",1722434737637,2.4014,3344.1,3343.4,2.9909]
["bitfinex","ETHUSD",1722434737969,2.4014,3344.1,3343.6,2.99071]
["bitfinex","ETHUSD",1722434738278,2.4014,3344.1,3343.5,0.19099532]
["bitfinex","ETHUSD",1722434738279,2.4014,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1722434738600,2.4014,3344.1,3343.9,2.99051]
["bitfinex","ETHUSD",1722434738776,2.4014,3344.1,3343.9,3.12168979]
["bitfinex","ETHUSD",1722434738924,2.4014,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1722434739122,2.3566,3344.6,3344.0,2.99043]
["bitfinex","ETHUSD",1722434739369,4.57626,3344.6,3344.0,0.13094466]
["bitfinex","ETHUSD",1722434739901,4.57626,3344.6,3344.1,0.13092053]
["bitfinex","ETHUSD",1722434740164,4.29609377,3344.6,3343.8,2.99054]
["bitfinex","ETHUSD",1722434740467,4.29609377,3344.6,3343.6,3.05053796]
["bitfinex","ETHUSD",1722434740634,2.71259038,3344.5,3343.7,0.13092474]
["bitfinex","ETHUSD",1722434740973,2.71259038,3344.5,3343.7,3.12159474]
["bitfinex","ETHUSD",1722434741189,2.71259038,3344.5,3343.7,0.13092474]
["bitfinex","ETHUSD",1722434741190,5.70265038,3344.5,3343.7,0.13092474]
["bitfinex","ETHUSD",1722434741324,2.71259038,3344.5,3343.7,0.13092474]
["bitfinex","ETHUSD",1722434741528,2.71259038,3344.5,3342.9,0.2]
["bitfinex","ETHUSD",1722434741529,2.9903,3344.2,3343.1,2.99115]
["bitfinex","ETHUSD",1722434741729,2.9903,3344.2,3342.9,0.2]
["bitfinex","ETHUSD",1722434741730,7.41,3344.3,3343.4,2.99095]
["bitfinex","ETHUSD",1722434741940,10.40016,3344.3,3343.2,3.12200671]
["bitfinex","ETHUSD",1722434742178,7.41,3344.3,3343.3,2.99104]
["bitfinex","ETHUSD",1722434742344,7.41,3344.3,3343.3,3.12196566]
["bitfinex","ETHUSD",1722434742670,7.41,3344.3,3343.3,0.13092566]
["bitfinex","ETHUSD",1722434742671,4.2557889,3344.2,3343.3,0.13092566]
["bitfinex","ETHUSD",1722434743042,2.2775,3344.1,3343.3,3.12197566]
["bitfinex","ETHUSD",1722434743242,2.2775,3344.1,3343.1,2.99114]
["bitfinex","ETHUSD",1722434743445,5.33179,3344.0,3343.2,0.13092671]
["bitfinex","ETHUSD",1722434743752,2.3413,3344.1,3342.9,0.2]
["bitfinex","ETHUSD",1722434743937,2.3413,3344.1,3343.3,0.13092566]
["bitfinex","ETHUSD",1722434743938,2.3413,3343.5,3343.3,0.13092566]
["bitfinex","ETHUSD",1722434744138,2.3413,3343.5,3342.9,0.2]
["bitfinex","ETHUSD",1722434744527,2.3413,3343.5,3343.0,0.13092881]
["bitfinex","ETHUSD",1722434744729,5.33218,3343.5,3343.0,0.13092881]
["bitfinex","ETHUSD",1722434744932,0.533218,3343.4,3343.0,0.13092881]
["bitfinex","ETHUSD",1722434745860,2.3413,3343.5,3343.0,0.13092881]
["bitfinex","ETHUSD",1722434749419,2.3413,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1722434749927,2.3413,3343.5,3343.2,0.13088381]
["bitfinex","ETHUSD",1722434751125,2.3413,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1722434751416,2.3413,3343.5,3343.3,0.13088276]
["bitfinex","ETHUSD",1722434751612,2.3413,3343.5,3343.2,0.13088381]
["bitfinex","ETHUSD",1722434751800,2.3413,3343.5,3343.4,0.1308817]
["bitfinex","ETHUSD",1722434751996,7.41,3343.9,3343.3,0.13088276]
["bitfinex","ETHUSD",1722434752202,2.4225,3343.9,3343.4,0.1308817]
["bitfinex","ETHUSD",1722434752399,7.41,3344.2,3343.3,0.31817971]
["bitfinex","ETHUSD",1722434752400,7.41,3344.2,3343.6,2.9907]
["bitfinex","ETHUSD",1722434752617,2.4235,3344.4,3343.7,2.99062]
["bitfinex","ETHUSD",1722434752790,2.4235,3344.4,3343.7,0.13087854]
["bitfinex","ETHUSD",1722434753142,4.94883,3344.4,3343.7,0.13087854]
["bitfinex","ETHUSD",1722434753496,7.93897,3344.4,3343.7,0.13087854]
["bitfinex","ETHUSD",1722434753837,7.93897,3344.4,3343.5,2.99086]
["bitfinex","ETHUSD",1722434753838,4.94883,3344.4,3343.5,2.99086]
["bitfinex","ETHUSD",1722434754145,7.93892,3344.4,3343.3,5.98201]
["bitfinex","ETHUSD",1722434754435,2.99035,3344.1,3343.6,0.13102794]
["bitfinex","ETHUSD",1722434754636,0.598062,3344.0,3343.4,0.13103005]
["bitfinex","ETHUSD",1722434754937,0.598062,3344.0,3343.2,2.99112]
["bitfinex","ETHUSD",1722434755290,0.598062,3344.0,3343.3,0.13098494]
["bitfinex","ETHUSD",1722434755608,4.21774872,3344.1,3343.1,2.99115]
["bitfinex","ETHUSD",1722434755805,4.21774872,3344.1,3343.2,2.99107]
["bitfinex","ETHUSD",1722434755986,4.22165689,3344.1,3343.2,3.122056]
["bitfinex","ETHUSD",1722434756194,1.87785689,3344.0,3343.2,3.122056]
["bitfinex","ETHUSD",1722434756427,0.72119569,3343.9,3343.2,3.122056]
["bitfinex","ETHUSD",1722434756690,0.72119569,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1722434757405,2.59905258,3343.9,3343.2,2.99108]
["bitfinex","ETHUSD",1722434757614,0.72119569,3343.9,3343.2,2.99108]
["bitfinex","ETHUSD",1722434757840,2.60074125,3343.9,3343.3,0.13098494]
["bitfinex","ETHUSD",1722434758144,2.60074125,3343.9,3343.3,2.99098]
["bitfinex","ETHUSD",1722434758432,1.87954556,3343.8,3343.3,2.99098]
["bitfinex","ETHUSD",1722434758638,1.87954556,3343.8,3343.4,0.13098389]
["bitfinex","ETHUSD",1722434758802,2.59328,3343.8,3343.4,0.13098389]
["bitfinex","ETHUSD",1722434759342,2.5949408,3343.8,3343.5,0.13084437]
["bitfinex","ETHUSD",1722434759637,1.88125595,3343.7,3343.5,0.13084437]
["bitfinex","ETHUSD",1722434760005,2.59499039,3343.8,3343.5,0.13084437]
["bitfinex","ETHUSD",1722434760249,1.88125595,3343.7,3343.5,0.13084437]
["bitfinex","ETHUSD",1722434760392,2.59499039,3343.8,3343.4,0.2]
["bitfinex","ETHUSD",1722434760592,2.59499039,3343.8,3343.6,0.13084332]
["bitfinex","ETHUSD",1722434760801,1.88125595,3343.7,3343.4,0.2]
["bitfinex","ETHUSD",1722434761405,1.88125595,3343.7,3343.5,0.12920313]
["bitfinex","ETHUSD",1722434761716,1.88125595,3343.7,3343.5,3.11999313]
["bitfinex","ETHUSD",1722434761917,1.88125595,3343.7,3343.5,0.12920313]
["bitfinex","ETHUSD",1722434762244,1.88125595,3343.7,3343.5,3.12005313]
["bitfinex","ETHUSD",1722434762537,1.88125595,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1722434762891,1.88125595,3344.0,3343.8,0.12919998]
["bitfinex","ETHUSD",1722434763092,1.88125595,3344.0,3343.7,2.99069]
["bitfinex","ETHUSD",1722434763336,1.88125595,3343.9,3343.8,0.12919998]
["bitfinex","ETHUSD",1722434763490,1.88125595,3344.0,3343.8,0.12919998]
["bitfinex","ETHUSD",1722434763691,1.88125595,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1722434763888,1.88125595,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1722434764145,1.88125595,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1722434764506,1.88125595,3344.6,3344.4,3.11920355]
["bitfinex","ETHUSD",1722434764889,1.88125595,3344.5,3344.4,3.11920355]
["bitfinex","ETHUSD",1722434765549,1.88063077,3344.5,3344.4,3.11920355]
["bitfinex","ETHUSD",1722434765754,1.88063077,3344.5,3344.4,0.12920355]
["bitfinex","ETHUSD",1722434767208,1.88063077,3344.5,3344.4,3.11927355]
["bitfinex","ETHUSD",1722434767820,5.98918,3345.4,3344.5,2.98998]
["bitfinex","ETHUSD",1722434767821,1.88063077,3344.7,3344.5,2.98998]
["bitfinex","ETHUSD",1722434768117,1.88063077,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1722434768315,4.51236924,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1722434768316,1.88063077,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1722434768521,2.59174429,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1722434768522,1.88063077,3345.4,3345.2,2.98935]
["bitfinex","ETHUSD",1722434768773,1.87878133,3345.5,3345.3,2.9892]
["bitfinex","ETHUSD",1722434768953,1.87878133,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1722434769365,1.87878133,3345.5,3345.4,0.12864259]
["bitfinex","ETHUSD",1722434769805,1.87878133,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1722434770020,1.87878133,3345.5,3345.4,0.12864259]
["bitfinex","ETHUSD",1722434770247,0.64583929,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1722434770469,0.64583929,3345.5,3345.4,0.12864259]
["bitfinex","ETHUSD",1722434770609,2.19191155,3345.5,3344.5,2.98993]
["bitfinex","ETHUSD",1722434770809,7.96577553,3345.8,3344.8,2.98971]
["bitfinex","ETHUSD",1722434770810,1.87753573,3345.0,3344.8,2.98971]
["bitfinex","ETHUSD",1722434771133,4.13303573,3345.1,3344.9,0.12845347]
["bitfinex","ETHUSD",1722434771667,2.2555,3345.1,3344.4,5.99007]
["bitfinex","ETHUSD",1722434771854,2.779973,3345.1,3345.0,0.12845242]
["bitfinex","ETHUSD",1722434772027,2.779973,3345.1,3344.2,2.99018]
["bitfinex","ETHUSD",1722434772352,1.87742525,3344.8,3344.3,0.12849272]
["bitfinex","ETHUSD",1722434772712,1.87742525,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1722434773054,1.87742525,3344.8,3343.8,2.631]
["bitfinex","ETHUSD",1722434773055,1.87742525,3344.8,3344.0,2.99037]
["bitfinex","ETHUSD",1722434773249,0.48670552,3344.7,3344.3,0.12856191]
["bitfinex","ETHUSD",1722434773455,0.48670552,3344.7,3343.7,5.99065]
["bitfinex","ETHUSD",1722434773456,3.47650552,3344.7,3343.7,2.99065]
["bitfinex","ETHUSD",1722434773667,3.47650552,3344.7,3344.4,0.12427406]
["bitfinex","ETHUSD",1722434773668,2.2514,3344.5,3344.4,0.12427406]
["bitfinex","ETHUSD",1722434773809,2.2514,3344.5,3343.6,3.59078]
["bitfinex","ETHUSD",1722434774013,1.87756693,3344.4,3343.6,3.59078]
["bitfinex","ETHUSD",1722434774249,2.2514,3344.5,3343.7,0.12424909]
["bitfinex","ETHUSD",1722434774250,1.87756693,3344.2,3343.7,0.12424909]
["bitfinex","ETHUSD",1722434774664,2.2514,3344.5,3343.6,3.59078]
["bitfinex","ETHUSD",1722434774827,1.87766966,3344.1,3343.8,0.12424804]
["bitfinex","ETHUSD",1722434775009,1.87766966,3344.1,3343.7,0.12424909]
["bitfinex","ETHUSD",1722434775213,1.87766966,3344.1,3343.9,0.12424698]
["bitfinex","ETHUSD",1722434775408,1.87766966,3344.1,3343.8,0.12424804]
["bitfinex","ETHUSD",1722434775715,2.99022,3344.3,3343.6,0.8]
["bitfinex","ETHUSD",1722434775716,2.36445863,3344.0,3343.6,0.8]
["bitfinex","ETHUSD",1722434775908,2.36445863,3344.0,3343.7,0.12424909]
["bitfinex","ETHUSD",1722434776115,1.87766966,3344.0,3343.6,0.8]
["bitfinex","ETHUSD",1722434776316,1.87766966,3343.9,3343.7,0.12424909]
["bitfinex","ETHUSD",1722434776534,1.87766966,3343.9,3343.6,0.8]
["bitfinex","ETHUSD",1722434776711,1.87766966,3343.8,3343.6,0.8]
["bitfinex","ETHUSD",1722434777755,2.99025,3344.2,3343.6,0.8]
["bitfinex","ETHUSD",1722434777908,1.87819259,3343.8,3343.6,0.8]
["bitfinex","ETHUSD",1722434779159,2.4781,3343.8,3343.6,0.8]
["bitfinex","ETHUSD",1722434781120,5.98138,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434781324,7.87387563,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434781527,5.28439,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434781763,3.38014156,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434782062,3.51071053,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434782222,6.37083156,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434782421,6.50139277,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434783336,3.38014156,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434783527,6.37083156,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434783884,3.38014156,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434784260,2.2937,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434785108,4.48508385,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434785260,7.47582137,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434785459,2.2937,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434785760,4.48515165,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434785958,5.79063603,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434786368,3.59918438,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434786557,5.79052391,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434786955,3.59918438,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434787350,8.78101861,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434787950,6.58987438,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434788204,8.78116053,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434788379,3.59918438,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434788689,5.79047053,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434788851,3.59918438,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434789046,2.2937,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434789248,7.47567615,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434789959,5.28439,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434790159,7.47547713,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434790463,4.48477833,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434790664,5.53629738,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434791419,8.52698738,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434791755,6.33591236,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434792184,8.52710939,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434792495,8.52709668,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434792704,6.33591236,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434793106,6.46647975,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434793627,9.32660236,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434793765,18.03632204,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434793968,12.45717107,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434796526,15.44786107,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434796678,15.31729236,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434797092,12.4571777,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434797529,15.4478677,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434798942,18.56170836,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434799314,18.55239171,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434799908,18.42181637,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434800137,15.31729236,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434800340,18.55240585,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434800848,15.44788184,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434801299,18.55240585,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434801500,15.56171585,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434801744,15.44788184,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434801894,12.45719184,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434802935,15.0434035,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434803335,14.91247799,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434803871,15.04305533,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434804085,12.05236533,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434804242,7.4734025,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434804568,5.28439,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434805124,8.27508,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434805325,5.28439,3343.7,3343.6,0.8]
["bitfinex","ETHUSD",1722434805642,2.9909,3343.5,3342.6,2.99168]
["bitfinex","ETHUSD",1722434805842,1.87587298,3343.4,3342.6,2.99168]
["bitfinex","ETHUSD",1722434806043,1.87587298,3343.5,3342.7,0.12591815]
["bitfinex","ETHUSD",1722434806241,1.87587298,3343.4,3342.7,0.12591815]
["bitfinex","ETHUSD",1722434806478,1.87587366,3343.4,3342.5,2.9917]
["bitfinex","ETHUSD",1722434806661,4.86679366,3343.5,3342.8,0.1259171]
["bitfinex","ETHUSD",1722434806863,4.86679366,3343.5,3342.6,1.094311]
["bitfinex","ETHUSD",1722434807035,4.86679366,3343.5,3342.6,4.085981]
["bitfinex","ETHUSD",1722434807233,1.87587366,3343.5,3342.7,3.11748815]
["bitfinex","ETHUSD",1722434807533,1.87587366,3343.5,3342.8,2.99143]
["bitfinex","ETHUSD",1722434807734,1.87587366,3343.6,3343.0,2.99125]
["bitfinex","ETHUSD",1722434807927,1.87587366,3343.6,3343.1,0.12591394]
["bitfinex","ETHUSD",1722434808128,1.87587366,3343.6,3342.9,0.42116592]
["bitfinex","ETHUSD",1722434808430,1.87587366,3343.5,3342.9,0.42116592]
["bitfinex","ETHUSD",1722434808658,1.87587366,3343.5,3343.0,0.12591499]
["bitfinex","ETHUSD",1722434809057,1.87587366,3343.5,3343.0,0.47976508]
["bitfinex","ETHUSD",1722434809472,10.40074,3343.7,3343.0,0.47976508]
["bitfinex","ETHUSD",1722434809675,1.87565612,3343.5,3343.0,0.47976508]
["bitfinex","ETHUSD",1722434811684,1.87565612,3343.6,3343.0,0.47976508]
["bitfinex","ETHUSD",1722434811883,1.87565612,3343.5,3343.0,0.12591499]
["bitfinex","ETHUSD",1722434812891,1.87630117,3343.6,3343.5,2.99086]
["bitfinex","ETHUSD",1722434813038,2.58577755,3344.2,3343.5,3.229182]
["bitfinex","ETHUSD",1722434813039,9.28630117,3344.2,3343.5,3.229182]
["bitfinex","ETHUSD",1722434813239,7.41,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1722434813682,7.41,3344.2,3344.1,3.11591478]
["bitfinex","ETHUSD",1722434813893,7.41,3344.2,3344.1,6.10625478]
["bitfinex","ETHUSD",1722434815489,9.28630117,3345.0,3344.8,2.98971]
["bitfinex","ETHUSD",1722434815779,1.87648977,3345.2,3344.9,0.12538239]
["bitfinex","ETHUSD",1722434816078,1.87648977,3345.3,3344.9,0.12538239]
["bitfinex","ETHUSD",1722434816437,1.87648977,3345.1,3344.7,2.98979]
["bitfinex","ETHUSD",1722434816637,1.87648977,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1722434816852,1.87648977,3345.1,3344.8,0.12512402]
["bitfinex","ETHUSD",1722434817250,1.87648977,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1722434817481,1.87648977,3345.2,3344.9,0.12512297]
["bitfinex","ETHUSD",1722434817647,1.87648977,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1722434817648,1.87648977,3345.2,3344.8,3.11477402]
["bitfinex","ETHUSD",1722434817851,19.84,3345.5,3344.9,2.98954]
["bitfinex","ETHUSD",1722434818194,19.84,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1722434818539,19.84,3345.5,3345.3,0.12503013]
["bitfinex","ETHUSD",1722434818896,1.8766517,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722434819043,1.8766517,3345.7,3345.4,0.12502908]
["bitfinex","ETHUSD",1722434819044,1.87577339,3345.7,3345.4,0.12502908]
["bitfinex","ETHUSD",1722434819239,1.87577339,3345.6,3345.3,0.12494807]
["bitfinex","ETHUSD",1722434819472,1.87577339,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1722434819744,1.87577339,3345.8,3345.3,0.12494807]
["bitfinex","ETHUSD",1722434819942,1.87577339,3345.7,3345.0,2.98947]
["bitfinex","ETHUSD",1722434820140,1.87577339,3345.6,3345.1,0.12495017]
["bitfinex","ETHUSD",1722434820444,2.495,3345.5,3344.7,2.98979]
["bitfinex","ETHUSD",1722434820680,4.37077339,3345.5,3344.5,2.98991]
["bitfinex","ETHUSD",1722434820848,1.87577339,3345.4,3344.8,0.12480566]
["bitfinex","ETHUSD",1722434821180,2.495,3345.5,3344.9,0.12482757]
["bitfinex","ETHUSD",1722434821181,1.47697734,3345.3,3344.9,0.12482757]
["bitfinex","ETHUSD",1722434821696,1.47697734,3345.3,3344.4,2.99001]
["bitfinex","ETHUSD",1722434821864,1.47697734,3345.3,3344.0,2.99039]
["bitfinex","ETHUSD",1722434822069,1.47697734,3345.3,3344.5,0.12483178]
["bitfinex","ETHUSD",1722434822284,1.47697734,3345.3,3344.4,2.99007]
["bitfinex","ETHUSD",1722434822452,0.88354371,3345.2,3344.6,0.12489964]
["bitfinex","ETHUSD",1722434822806,0.88354371,3345.2,3344.7,0.12489859]
["bitfinex","ETHUSD",1722434823218,0.88354371,3345.2,3344.1,2.99033]
["bitfinex","ETHUSD",1722434823670,0.88354371,3345.2,3344.3,2.99015]
["bitfinex","ETHUSD",1722434823866,0.88354371,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1722434824066,0.88354371,3345.2,3344.4,0.12428766]
["bitfinex","ETHUSD",1722434824067,0.72348908,3345.1,3344.4,0.12428766]
["bitfinex","ETHUSD",1722434824286,0.72348908,3345.1,3344.6,0.12432494]
["bitfinex","ETHUSD",1722434824516,0.72348908,3345.1,3344.5,0.12432599]
["bitfinex","ETHUSD",1722434824719,0.72348908,3345.1,3344.1,2.99029]
["bitfinex","ETHUSD",1722434825079,2.495,3345.5,3344.2,0.18413164]
["bitfinex","ETHUSD",1722434825287,9.28341354,3345.6,3345.0,2.98947]
["bitfinex","ETHUSD",1722434825645,7.41,3345.6,3345.1,0.12436892]
["bitfinex","ETHUSD",1722434828403,1.55930172,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1722434828590,1.90550982,3346.6,3345.6,2.98894]
["bitfinex","ETHUSD",1722434828792,0.3462081,3346.6,3345.7,0.12421164]
["bitfinex","ETHUSD",1722434829406,0.3462081,3346.6,3345.3,2.631]
["bitfinex","ETHUSD",1722434829407,0.3462081,3346.6,3345.9,2.98866]
["bitfinex","ETHUSD",1722434829733,0.3462081,3346.6,3346.0,0.12420848]
["bitfinex","ETHUSD",1722434829900,0.3462081,3346.6,3346.0,3.11282848]
["bitfinex","ETHUSD",1722434830103,0.3462081,3346.6,3346.1,2.98848]
["bitfinex","ETHUSD",1722434830319,0.474241,3346.7,3346.2,0.12420638]
["bitfinex","ETHUSD",1722434830500,0.474241,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1722434830700,0.474241,3346.7,3346.4,0.12420428]
["bitfinex","ETHUSD",1722434831141,0.474241,3346.7,3346.2,2.98839]
["bitfinex","ETHUSD",1722434831291,0.474241,3346.7,3346.3,3.11257533]
["bitfinex","ETHUSD",1722434831692,0.474241,3346.7,3346.3,0.12420533]
["bitfinex","ETHUSD",1722434832432,0.474241,3346.7,3346.3,3.11254533]
["bitfinex","ETHUSD",1722434832637,0.474241,3346.7,3346.3,0.12420533]
["bitfinex","ETHUSD",1722434833391,0.474241,3346.7,3346.3,3.11252533]
["bitfinex","ETHUSD",1722434833622,0.474241,3346.7,3346.3,0.12420533]
["bitfinex","ETHUSD",1722434833995,0.474241,3346.7,3346.2,2.98843]
["bitfinex","ETHUSD",1722434834196,0.474241,3346.7,3346.4,0.12372861]
["bitfinex","ETHUSD",1722434834433,0.474241,3346.7,3346.3,0.12372966]
["bitfinex","ETHUSD",1722434834637,0.474241,3346.7,3346.5,0.12372756]
["bitfinex","ETHUSD",1722434834804,0.474241,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1722434835010,0.474241,3346.7,3346.6,6.09950664]
["bitfinex","ETHUSD",1722434836236,0.474241,3346.7,3346.6,3.11140664]
["bitfinex","ETHUSD",1722434837757,0.474241,3346.7,3346.6,0.12330664]
["bitfinex","ETHUSD",1722434839533,0.474241,3346.7,3344.9,7.28]
["bitfinex","ETHUSD",1722434839534,2.726841,3346.7,3345.9,2.98866]
["bitfinex","ETHUSD",1722434839763,2.726841,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1722434839921,2.726841,3346.7,3346.0,0.1232113]
["bitfinex","ETHUSD",1722434840109,2.726841,3346.7,3346.1,3.11175698]
["bitfinex","ETHUSD",1722434840330,2.726841,3346.7,3346.1,0.12320698]
["bitfinex","ETHUSD",1722434840536,3.2983011,3346.7,3346.1,0.12320698]
["bitfinex","ETHUSD",1722434840761,2.726841,3346.7,3345.5,2.98906]
["bitfinex","ETHUSD",1722434840976,10.136841,3346.7,3345.5,2.98906]
["bitfinex","ETHUSD",1722434841146,2.98813,3346.6,3345.6,3.11221223]
["bitfinex","ETHUSD",1722434841347,10.136841,3346.7,3345.7,2.9889]
["bitfinex","ETHUSD",1722434841348,13.124861,3346.7,3345.7,2.9889]
["bitfinex","ETHUSD",1722434841583,10.136841,3346.7,3345.8,3.10791657]
["bitfinex","ETHUSD",1722434841778,2.98816,3346.6,3345.8,0.11910657]
["bitfinex","ETHUSD",1722434842161,10.136841,3346.7,3345.8,0.11910657]
["bitfinex","ETHUSD",1722434842162,2.98825,3346.5,3345.8,0.11910657]
["bitfinex","ETHUSD",1722434842348,2.98825,3346.5,3345.3,5.98926]
["bitfinex","ETHUSD",1722434842552,2.98838,3346.3,3345.4,0.11911078]
["bitfinex","ETHUSD",1722434843479,0.597663,3346.3,3345.4,0.11911078]
["bitfinex","ETHUSD",1722434843663,2.98823,3346.5,3345.4,0.11911078]
["bitfinex","ETHUSD",1722434843664,2.98834,3346.4,3345.4,0.11911078]
["bitfinex","ETHUSD",1722434844070,2.98837,3346.3,3345.4,0.11911078]
["bitfinex","ETHUSD",1722434844251,10.136841,3346.7,3345.4,0.11911078]
["bitfinex","ETHUSD",1722434844252,2.98832,3346.4,3345.4,0.11911078]
["bitfinex","ETHUSD",1722434844938,10.136841,3346.7,3345.4,0.11911078]
["bitfinex","ETHUSD",1722434844939,2.98853,3346.2,3345.4,0.11911078]
["bitfinex","ETHUSD",1722434846882,2.98856,3346.1,3345.4,0.11911078]
["bitfinex","ETHUSD",1722434847051,2.98833,3346.4,3345.4,0.11911078]
["bitfinex","ETHUSD",1722434847052,2.98842,3346.3,3345.4,0.11911078]
["bitfinex","ETHUSD",1722434847259,2.457,3345.9,3345.4,0.11911078]
["bitfinex","ETHUSD",1722434847461,2.98892,3345.7,3344.5,8.47788]
["bitfinex","ETHUSD",1722434847774,2.98906,3345.6,3344.6,2.98988]
["bitfinex","ETHUSD",1722434847976,2.98906,3345.6,3345.1,0.11165739]
["bitfinex","ETHUSD",1722434848181,0.544573,3345.8,3345.1,0.11165739]
["bitfinex","ETHUSD",1722434848993,2.457,3345.9,3345.1,0.11165739]
["bitfinex","ETHUSD",1722434849161,2.98891,3345.7,3345.1,0.11165739]
["bitfinex","ETHUSD",1722434849366,2.98882,3345.8,3345.1,0.11165739]
["bitfinex","ETHUSD",1722434849767,2.98894,3345.7,3345.1,0.11165739]
["bitfinex","ETHUSD",1722434850087,5.27415,3345.2,3345.1,0.11165739]
["bitfinex","ETHUSD",1722434850294,6.100483,3345.2,3345.1,0.11165739]
["bitfinex","ETHUSD",1722434850452,6.100483,3345.2,3345.0,0.3]
["bitfinex","ETHUSD",1722434851112,2.98944,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434851622,5.97888,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434851802,14.25312,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434851949,15.7610653,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434852916,12.7716253,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434853598,9.7821853,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434853799,2.2848,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434854819,5.27424,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434855224,8.26368,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434855614,5.27424,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434855923,8.26368,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434856233,9.54476043,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434856379,14.10511479,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434856580,12.54476043,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434857181,15.53420043,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434857581,17.40718079,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434857828,15.53420043,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434858028,16.08420043,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434858233,12.54476043,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434858416,11.42830804,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434858589,9.55532043,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434859631,6.56588043,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434859828,9.55532043,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434860185,11.11662889,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434860739,1.56133564,3345.2,3345.0,0.3]
["bitfinex","ETHUSD",1722434860943,1.56133564,3345.3,3345.0,0.3]
["bitfinex","ETHUSD",1722434861346,2.98944,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434861654,1.56133564,3345.2,3345.0,0.3]
["bitfinex","ETHUSD",1722434861841,0.75398856,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434861999,2.3153242,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434862198,2.98944,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434862599,4.55064023,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434862848,1.56120023,3345.2,3345.0,0.3]
["bitfinex","ETHUSD",1722434863062,5.98926,3345.4,3345.0,0.3]
["bitfinex","ETHUSD",1722434863232,2.98932,3345.3,3345.0,0.3]
["bitfinex","ETHUSD",1722434863419,2.98944,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434863960,4.55064023,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434864161,2.98944,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434864768,5.97888,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434865075,1.00408202,3345.2,3345.0,0.5]
["bitfinex","ETHUSD",1722434865356,1.56093487,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434865579,3.99343202,3345.2,3345.0,0.5]
["bitfinex","ETHUSD",1722434865776,5.89196515,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434865951,4.33114872,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434866572,2.90256793,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434866775,1.56085921,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434867076,1.56085921,3345.2,3345.0,0.5]
["bitfinex","ETHUSD",1722434867439,1.56085921,3345.2,3345.1,0.11273709]
["bitfinex","ETHUSD",1722434867635,1.56085921,3345.3,3345.1,0.11273709]
["bitfinex","ETHUSD",1722434868045,2.4903,3345.5,3345.1,0.11273709]
["bitfinex","ETHUSD",1722434868046,4.05115921,3345.5,3345.1,0.11273709]
["bitfinex","ETHUSD",1722434868360,1.56085921,3345.4,3345.1,0.11273709]
["bitfinex","ETHUSD",1722434868563,1.56085921,3345.4,3345.0,0.5]
["bitfinex","ETHUSD",1722434868772,0.4521957,3345.7,3345.0,0.5]
["bitfinex","ETHUSD",1722434868941,1.56046517,3345.5,3345.1,0.11251054]
["bitfinex","ETHUSD",1722434871777,2.4517,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434871983,6.25237461,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434872781,3.26293461,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434872978,2.4517,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434873536,5.44114,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434873937,10.30345159,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434875077,7.31401159,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434875240,5.44114,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434875440,11.41333657,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434876091,6.55131677,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434876594,9.54075677,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434876793,12.54075677,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434878771,9.55131677,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434879270,8.44114,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434879497,11.43058,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434881266,14.42002,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434882290,17.13418153,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434882500,14.55055055,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434882681,16.9937858,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434882861,14.0043458,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434883256,13.0724541,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434883493,10.88437525,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434883698,8.57166128,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434884059,11.56110128,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434884664,14.01786382,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434884874,11.43058,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434885062,14.14838648,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434885263,15.94201392,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434885473,13.3547301,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434885678,10.3652901,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434885887,6.11996266,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434886102,3.13052266,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434886308,8.18060416,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434886490,6.11994906,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434886716,9.10938906,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434886908,12.94762483,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434887107,10.35905295,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434887315,15.2020385,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434887484,12.61215295,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434887820,12.48164389,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434888180,12.6121691,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434888827,6.6332891,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434889127,3.13052521,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434889336,2.19344679,3345.1,3345.0,0.81281694]
["bitfinex","ETHUSD",1722434889537,2.19344679,3345.3,3345.0,0.81281694]
["bitfinex","ETHUSD",1722434890036,3.4411057,3345.7,3345.0,0.7]
["bitfinex","ETHUSD",1722434890037,1.88021308,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434890562,2.19344679,3345.3,3345.1,2.98942]
["bitfinex","ETHUSD",1722434890701,1.88069027,3345.3,3345.1,2.3421]
["bitfinex","ETHUSD",1722434890902,7.41,3345.8,3345.1,2.3421]
["bitfinex","ETHUSD",1722434890903,1.88059421,3345.2,3345.1,2.3421]
["bitfinex","ETHUSD",1722434891345,2.19402658,3345.5,3345.0,0.7]
["bitfinex","ETHUSD",1722434891544,1.88119768,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434891759,2.19402658,3345.3,3345.0,0.7]
["bitfinex","ETHUSD",1722434891928,2.19402658,3345.2,3345.0,0.7]
["bitfinex","ETHUSD",1722434892512,6.10937405,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434892912,9.10937405,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434893498,12.21389806,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434893900,3.13049405,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434894150,2.59437576,3345.1,3345.0,0.80871624]
["bitfinex","ETHUSD",1722434894449,0.13050468,3345.1,3345.0,0.80871624]
["bitfinex","ETHUSD",1722434895561,2.72488044,3345.1,3345.0,0.80871624]
["bitfinex","ETHUSD",1722434895839,0.13050468,3345.1,3345.0,0.80871624]
["bitfinex","ETHUSD",1722434896043,2.72488044,3345.1,3345.0,0.80871624]
["bitfinex","ETHUSD",1722434896203,0.13050468,3345.1,3345.0,0.80871624]
["bitfinex","ETHUSD",1722434896614,0.13050468,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434896913,11.67417272,3345.1,3345.0,0.80870967]
["bitfinex","ETHUSD",1722434897067,11.40168468,3345.1,3345.0,0.80870967]
["bitfinex","ETHUSD",1722434897266,11.40168468,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434897570,11.40171491,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434897763,11.53224437,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434897973,9.69602881,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434898187,3.26106437,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434898694,3.25050437,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434898853,9.36451814,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434899038,6.25050437,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434899238,6.25050437,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434899439,7.17448581,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434899893,10.16392581,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434900764,10.16391928,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434901958,13.27828935,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434902162,10.16391928,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434902371,13.27827344,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434902659,10.16391928,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434903255,10.16391928,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434903751,10.03339635,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434903977,10.16392228,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434906568,10.03338737,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434906742,9.90286144,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434906941,10.03337797,3345.1,3345.0,0.7]
["bitfinex","ETHUSD",1722434907390,7.04393797,3345.1,3345.0,0.9]
["bitfinex","ETHUSD",1722434907778,13.14792144,3345.1,3345.0,0.9]
["bitfinex","ETHUSD",1722434907975,9.2345,3345.1,3345.0,0.9]
["bitfinex","ETHUSD",1722434908194,3.13051653,3345.1,3345.0,0.9]
["bitfinex","ETHUSD",1722434908690,3.13051653,3345.1,3345.0,0.99812239]
["bitfinex","ETHUSD",1722434909055,0.13051653,3345.1,3345.0,0.99812239]
["bitfinex","ETHUSD",1722434909470,2.19662759,3345.1,3345.0,0.99812239]
["bitfinex","ETHUSD",1722434909667,2.19662759,3345.2,3345.0,1.39691463]
["bitfinex","ETHUSD",1722434909874,2.19662759,3345.1,3345.0,1.39691463]
["bitfinex","ETHUSD",1722434910204,2.19643258,3345.3,3345.0,1.39691463]
["bitfinex","ETHUSD",1722434910507,2.98892,3345.7,3345.0,1.39691463]
["bitfinex","ETHUSD",1722434910508,2.19643258,3345.2,3345.0,1.39691463]
["bitfinex","ETHUSD",1722434910681,2.19643258,3345.2,3345.0,0.99812239]
["bitfinex","ETHUSD",1722434910855,0.13049094,3345.1,3345.0,0.99812239]
["bitfinex","ETHUSD",1722434911055,0.13049094,3345.1,3345.0,0.9]
["bitfinex","ETHUSD",1722434911295,5.71446692,3345.1,3345.0,0.9]
["bitfinex","ETHUSD",1722434911613,3.11993094,3345.1,3345.0,1.19802424]
["bitfinex","ETHUSD",1722434911809,0.13049094,3345.1,3345.0,1.1]
["bitfinex","ETHUSD",1722434912019,3.11993094,3345.1,3345.0,1.1]
["bitfinex","ETHUSD",1722434912220,0.13049094,3345.1,3345.0,1.1]
["bitfinex","ETHUSD",1722434912713,3.11993094,3345.1,3345.0,1.1]
["bitfinex","ETHUSD",1722434912917,4.04232238,3345.1,3345.0,1.1]
["bitfinex","ETHUSD",1722434913253,6.90127144,3345.1,3345.0,1.1]
["bitfinex","ETHUSD",1722434913374,7.03177714,3345.1,3345.0,1.1]
["bitfinex","ETHUSD",1722434914591,10.03177714,3345.1,3345.0,1.1]
["bitfinex","ETHUSD",1722434915709,10.03177714,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434916508,9.90127144,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434916727,10.03177992,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434918143,13.14632339,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434918637,10.03177992,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434919001,13.14632339,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434919703,13.01581491,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434920043,10.03178461,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434921902,12.47448461,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434923011,12.34397144,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434923242,12.47448739,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434924054,10.15675386,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434924256,9.23436242,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434924816,6.11995595,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434925216,9.23438792,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434925816,6.24494792,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434926057,6.24494792,3345.1,3345.0,1.39810277]
["bitfinex","ETHUSD",1722434926058,5.59506777,3345.1,3345.0,1.39810277]
["bitfinex","ETHUSD",1722434926363,3.1305061,3345.1,3345.0,1.39810277]
["bitfinex","ETHUSD",1722434926663,2.72564139,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434926818,7.60181344,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434927220,10.71624541,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434928044,10.59125344,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434928256,13.70568541,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434928468,10.59125344,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434929263,6.11479657,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434929580,3.1305144,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434929787,2.72611831,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434929959,0.26102807,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434930154,0.39153404,3345.1,3345.0,1.39808968]
["bitfinex","ETHUSD",1722434930448,0.26102807,3345.1,3345.0,1.39808968]
["bitfinex","ETHUSD",1722434931268,2.85663198,3345.1,3345.0,1.39808968]
["bitfinex","ETHUSD",1722434932403,0.26102807,3345.1,3345.0,1.39808968]
["bitfinex","ETHUSD",1722434932560,2.85637848,3345.1,3345.0,1.39808968]
["bitfinex","ETHUSD",1722434932961,2.85637848,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434933167,6.61060595,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434933393,4.01525554,3345.1,3345.0,1.39808968]
["bitfinex","ETHUSD",1722434933904,1.02581554,3345.1,3345.0,1.39808968]
["bitfinex","ETHUSD",1722434934290,7.13005211,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434934959,4.01525554,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434935160,7.00469554,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434935359,4.01525554,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434935660,3.3763242,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434935874,2.85678254,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434936103,2.85678254,3345.1,3345.0,1.39808968]
["bitfinex","ETHUSD",1722434936516,2.85691556,3345.1,3345.0,1.39808968]
["bitfinex","ETHUSD",1722434936833,0.26102807,3345.1,3345.0,1.39808968]
["bitfinex","ETHUSD",1722434937464,3.11529613,3345.2,3345.0,1.39808968]
["bitfinex","ETHUSD",1722434937693,6.10456613,3345.3,3345.0,1.39808968]
["bitfinex","ETHUSD",1722434937900,3.11529613,3345.2,3345.0,1.39808968]
["bitfinex","ETHUSD",1722434938059,3.11529613,3345.2,3345.0,1.3]
["bitfinex","ETHUSD",1722434938498,6.10456613,3345.3,3345.0,1.3]
["bitfinex","ETHUSD",1722434938703,2.98944,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434939206,5.97888,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434939405,9.09417613,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434939761,8.37208,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434940016,9.59914796,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434940311,12.72966079,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434940666,12.59914796,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434940877,12.72966097,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434941114,9.74022097,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434941467,9.74022061,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434941863,3.0,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434942149,6.11597795,3345.1,3345.0,1.39799806]
["bitfinex","ETHUSD",1722434942789,2.98923,3345.4,3345.0,1.39799806]
["bitfinex","ETHUSD",1722434942790,3.11597795,3345.3,3345.0,1.39799806]
["bitfinex","ETHUSD",1722434942992,2.59643987,3345.1,3345.0,1.39799806]
["bitfinex","ETHUSD",1722434943363,3.11597795,3345.3,3345.0,1.39799806]
["bitfinex","ETHUSD",1722434943563,2.98944,3345.1,3345.0,1.39799806]
["bitfinex","ETHUSD",1722434943783,2.98944,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434943958,2.98944,3345.1,3345.0,1.39798824]
["bitfinex","ETHUSD",1722434944164,6.10541795,3345.1,3345.0,1.39798824]
["bitfinex","ETHUSD",1722434944507,8.52981795,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434944660,6.10541795,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434945061,3.11597795,3345.1,3345.0,1.3]
["bitfinex","ETHUSD",1722434945811,3.11597795,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722434946019,3.11597795,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434946216,3.11597795,3345.2,3345.0,0.5]
["bitfinex","ETHUSD",1722434946517,3.11597795,3345.3,3345.0,0.5]
["bitfinex","ETHUSD",1722434946666,3.11597795,3345.4,3345.0,0.5]
["bitfinex","ETHUSD",1722434946862,2.98909,3345.5,3345.0,0.5]
["bitfinex","ETHUSD",1722434946863,3.11597795,3345.3,3345.0,0.5]
["bitfinex","ETHUSD",1722434947310,3.11597795,3345.2,3345.0,0.5]
["bitfinex","ETHUSD",1722434947462,2.9894,3345.2,3345.0,0.5]
["bitfinex","ETHUSD",1722434947659,2.9894,3345.2,3345.1,0.09796756]
["bitfinex","ETHUSD",1722434947863,2.9894,3345.2,3345.0,0.5]
["bitfinex","ETHUSD",1722434948104,3.11629757,3345.2,3345.1,0.09796756]
["bitfinex","ETHUSD",1722434948262,3.11629757,3345.3,3345.1,0.09796756]
["bitfinex","ETHUSD",1722434948463,3.11629757,3345.3,3345.0,0.5]
["bitfinex","ETHUSD",1722434948673,2.98924,3345.4,3345.0,0.5]
["bitfinex","ETHUSD",1722434948674,2.59667193,3345.1,3345.0,0.5]
["bitfinex","ETHUSD",1722434948876,6.10553757,3345.4,3345.0,0.5]
["bitfinex","ETHUSD",1722434948877,6.10556757,3345.3,3345.0,0.5]
["bitfinex","ETHUSD",1722434949085,6.71612133,3345.3,3345.0,0.5]
["bitfinex","ETHUSD",1722434949367,3.11629757,3345.2,3345.0,0.5]
["bitfinex","ETHUSD",1722434949569,3.72685133,3345.3,3345.0,0.5]
["bitfinex","ETHUSD",1722434949782,3.72685133,3345.3,3345.1,0.09796428]
["bitfinex","ETHUSD",1722434949987,3.11629757,3345.2,3345.0,0.7]
["bitfinex","ETHUSD",1722434950441,3.11629757,3345.2,3345.1,0.09796428]
["bitfinex","ETHUSD",1722434950644,0.61054876,3345.2,3345.1,0.09796428]
["bitfinex","ETHUSD",1722434950945,3.11629757,3345.2,3345.0,0.7]
["bitfinex","ETHUSD",1722434951290,3.11629757,3345.2,3345.1,0.09796428]
["bitfinex","ETHUSD",1722434951491,3.11695605,3345.2,3345.1,0.09796428]
["bitfinex","ETHUSD",1722434952505,6.10623605,3345.3,3345.1,0.09796428]
["bitfinex","ETHUSD",1722434952818,3.11695605,3345.2,3345.1,0.09796428]
["bitfinex","ETHUSD",1722434953000,3.11695605,3345.2,3345.0,0.7]
["bitfinex","ETHUSD",1722434953208,3.11695605,3345.2,3345.1,0.09796428]
["bitfinex","ETHUSD",1722434954259,2.98918,3345.4,3345.1,0.09796428]
["bitfinex","ETHUSD",1722434954462,3.11718061,3345.2,3345.0,0.9]
["bitfinex","ETHUSD",1722434954606,3.11708271,3345.2,3345.0,0.9]
["bitfinex","ETHUSD",1722434954802,3.11708271,3345.4,3345.1,0.48691238]
["bitfinex","ETHUSD",1722434955005,2.59735575,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1722434955261,2.3635,3346.3,3345.2,2.98935]
["bitfinex","ETHUSD",1722434955262,2.19839518,3345.4,3345.3,2.98919]
["bitfinex","ETHUSD",1722434955457,2.19839518,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1722434955604,2.19839518,3345.6,3345.4,3.72918174]
["bitfinex","ETHUSD",1722434955805,2.5968543,3345.8,3345.4,0.83793688]
["bitfinex","ETHUSD",1722434956005,2.19744288,3345.5,3345.4,0.83793688]
["bitfinex","ETHUSD",1722434956260,3.11708271,3346.1,3345.4,0.09792514]
["bitfinex","ETHUSD",1722434956261,2.5968543,3345.7,3345.4,0.09792514]
["bitfinex","ETHUSD",1722434956550,2.5968543,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1722434956551,2.5968543,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1722434956712,2.5968543,3345.7,3345.5,0.09792409]
["bitfinex","ETHUSD",1722434956909,2.5968543,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1722434956910,2.5968543,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1722434957113,2.19734077,3345.3,3345.2,2.98934]
["bitfinex","ETHUSD",1722434957346,3.11708271,3346.0,3345.2,3.9605081]
["bitfinex","ETHUSD",1722434957347,2.19734077,3345.4,3345.2,3.9605081]
["bitfinex","ETHUSD",1722434957541,5.35194,3346.3,3345.2,3.9605081]
["bitfinex","ETHUSD",1722434957542,2.19734077,3345.5,3345.2,3.9605081]
["bitfinex","ETHUSD",1722434958056,2.19734077,3345.4,3345.2,3.9605081]
["bitfinex","ETHUSD",1722434958208,3.11708271,3346.0,3345.2,3.18934]
["bitfinex","ETHUSD",1722434958434,2.19669019,3345.4,3345.2,3.18928]
["bitfinex","ETHUSD",1722434958658,2.19669019,3345.4,3345.3,2.98925]
["bitfinex","ETHUSD",1722434958955,2.19669019,3345.4,3345.2,0.2]
["bitfinex","ETHUSD",1722434959261,2.19669019,3345.5,3345.2,3.18928]
["bitfinex","ETHUSD",1722434959468,2.19669019,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1722434959863,2.19669019,3345.6,3345.3,0.653308]
["bitfinex","ETHUSD",1722434960011,2.19669019,3345.5,3345.3,3.642558]
["bitfinex","ETHUSD",1722434960210,2.19669019,3345.6,3345.4,2.98914]
["bitfinex","ETHUSD",1722434960437,2.19669019,3345.6,3345.2,0.2]
["bitfinex","ETHUSD",1722434960753,1.88168167,3345.3,3345.2,4.141578]
["bitfinex","ETHUSD",1722434960956,3.11708271,3346.2,3345.2,4.141578]
["bitfinex","ETHUSD",1722434960957,2.19669019,3345.5,3345.2,4.141578]
["bitfinex","ETHUSD",1722434961510,2.19526524,3345.5,3345.2,1.152278]
["bitfinex","ETHUSD",1722434961757,2.19526524,3345.5,3345.2,0.2]
["bitfinex","ETHUSD",1722434962115,2.98922,3345.4,3345.2,0.2]
["bitfinex","ETHUSD",1722434962341,2.98922,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722434962515,5.58237707,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722434962725,2.59315707,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722434963045,0.79254471,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434963816,3.78180471,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434964038,6.77106471,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434964365,9.88814742,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434965077,6.77106471,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434965574,9.08666471,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434965768,12.21717838,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434966275,9.09740471,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434966565,5.3156,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434966767,3.0,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434967547,3.0,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722434968070,3.0,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722434968835,2.59366458,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434969146,2.59366458,3345.3,3345.2,0.49724481]
["bitfinex","ETHUSD",1722434969544,2.19557212,3345.3,3345.2,3.48659481]
["bitfinex","ETHUSD",1722434969746,2.19557212,3345.6,3345.2,3.82800948]
["bitfinex","ETHUSD",1722434969972,1.88168823,3345.3,3345.2,3.92525429]
["bitfinex","ETHUSD",1722434970271,2.19557212,3345.5,3345.2,3.92525429]
["bitfinex","ETHUSD",1722434970575,1.88157147,3345.3,3345.2,3.92525429]
["bitfinex","ETHUSD",1722434970778,7.41,3345.9,3345.2,0.93590429]
["bitfinex","ETHUSD",1722434970947,2.19530258,3345.4,3345.2,0.49724481]
["bitfinex","ETHUSD",1722434971452,2.19530258,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722434971661,2.19530258,3345.4,3345.3,0.09724376]
["bitfinex","ETHUSD",1722434971844,2.19530258,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722434972046,2.19530258,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722434972421,2.59320117,3345.7,3345.3,0.09726665]
["bitfinex","ETHUSD",1722434972422,2.98911,3345.5,3345.3,0.09726665]
["bitfinex","ETHUSD",1722434972617,0.85712412,3345.4,3345.3,0.09726665]
["bitfinex","ETHUSD",1722434972791,0.85712412,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722434973324,2.98926,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434973476,8.35636,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434974078,11.46872472,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434974275,9.88785388,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434975289,12.87711388,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434975731,15.9894786,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434975913,13.0002186,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434976095,9.88785388,3345.3,3345.2,0.4]
["bitfinex","ETHUSD",1722434976300,3.11236472,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722434976493,2.59344047,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722434976734,2.59344047,3345.4,3345.3,0.0975447]
["bitfinex","ETHUSD",1722434976883,2.59344047,3345.5,3345.3,0.0975447]
["bitfinex","ETHUSD",1722434977221,2.59348987,3345.5,3345.2,0.4]
["bitfinex","ETHUSD",1722434977582,2.59348987,3345.5,3345.3,0.09746945]
["bitfinex","ETHUSD",1722434977785,7.41,3345.9,3345.2,3.38929]
["bitfinex","ETHUSD",1722434977786,2.19509912,3345.6,3345.2,3.38929]
["bitfinex","ETHUSD",1722434977984,2.19509912,3345.6,3345.4,0.0974684]
["bitfinex","ETHUSD",1722434978287,2.19509912,3345.6,3345.3,3.717088]
["bitfinex","ETHUSD",1722434978503,2.19509912,3345.6,3345.4,0.09739316]
["bitfinex","ETHUSD",1722434978782,2.19509912,3345.7,3345.4,0.09739316]
["bitfinex","ETHUSD",1722434979331,2.19509912,3345.6,3345.3,0.727878]
["bitfinex","ETHUSD",1722434979503,2.19509912,3345.7,3345.4,0.4117168]
["bitfinex","ETHUSD",1722434979834,2.19509912,3345.7,3345.4,2.98916]
["bitfinex","ETHUSD",1722434980039,2.19509912,3345.8,3345.5,2.98904]
["bitfinex","ETHUSD",1722434980188,7.41,3345.9,3345.5,3.08628128]
["bitfinex","ETHUSD",1722434980395,2.19461855,3345.8,3345.6,0.60755113]
["bitfinex","ETHUSD",1722434980650,9.60461855,3345.9,3345.6,0.60755113]
["bitfinex","ETHUSD",1722434980793,9.60461855,3345.9,3345.7,0.09725918]
["bitfinex","ETHUSD",1722434980794,2.19461855,3345.8,3345.7,0.09725918]
["bitfinex","ETHUSD",1722434982201,2.19461855,3345.8,3345.6,0.60755113]
["bitfinex","ETHUSD",1722434982513,2.19461855,3345.8,3345.7,0.09722321]
["bitfinex","ETHUSD",1722434982699,2.19461855,3345.8,3345.5,2.98907]
["bitfinex","ETHUSD",1722434982899,1.88044714,3345.6,3345.5,2.98907]
["bitfinex","ETHUSD",1722434983240,2.59239316,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1722434983241,1.88041327,3345.7,3345.5,2.98907]
["bitfinex","ETHUSD",1722434983445,2.9884,3346.3,3345.2,3.38931]
["bitfinex","ETHUSD",1722434983615,1.88040375,3345.5,3345.2,3.38931]
["bitfinex","ETHUSD",1722434983819,1.88040375,3345.5,3345.4,2.98915]
["bitfinex","ETHUSD",1722434984447,1.88040375,3345.5,3345.2,3.38928]
["bitfinex","ETHUSD",1722434984650,1.88040375,3345.5,3345.3,2.98925]
["bitfinex","ETHUSD",1722434984803,1.88040375,3345.5,3345.2,3.38928]
["bitfinex","ETHUSD",1722434985001,1.88040375,3345.5,3345.2,4.380357]
["bitfinex","ETHUSD",1722434985304,1.88040375,3345.4,3345.2,0.4]
["bitfinex","ETHUSD",1722434985508,1.88040375,3345.5,3345.2,3.38934]
["bitfinex","ETHUSD",1722434985745,1.56682838,3345.3,3345.2,3.38934]
["bitfinex","ETHUSD",1722434986043,1.88040375,3345.5,3345.4,2.98912]
["bitfinex","ETHUSD",1722434986603,2.98838,3346.3,3345.4,2.98912]
["bitfinex","ETHUSD",1722434986844,1.88017171,3345.5,3345.4,2.98912]
["bitfinex","ETHUSD",1722434987575,1.88017171,3345.7,3345.4,2.98912]
["bitfinex","ETHUSD",1722434987778,2.59111164,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1722434987779,1.88017171,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1722434988280,1.88017171,3345.6,3345.4,2.98913]
["bitfinex","ETHUSD",1722434988481,2.59111164,3346.3,3345.5,3.327953]
["bitfinex","ETHUSD",1722434988482,1.88017171,3345.7,3345.5,3.327953]
["bitfinex","ETHUSD",1722434988791,2.3375,3346.4,3345.5,3.327953]
["bitfinex","ETHUSD",1722434988792,1.88017171,3345.6,3345.5,3.327953]
["bitfinex","ETHUSD",1722434989234,1.88017171,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1722434989435,1.88017171,3346.0,3345.9,5.97746]
["bitfinex","ETHUSD",1722434989682,1.88017171,3346.0,3345.9,6.58118369]
["bitfinex","ETHUSD",1722434989884,1.87953292,3346.2,3346.1,2.98848]
["bitfinex","ETHUSD",1722434990790,1.87953292,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1722434990942,2.19278841,3346.6,3346.2,2.98846]
["bitfinex","ETHUSD",1722434991333,0.099241,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1722434991334,2.19278841,3346.5,3346.2,2.98846]
["bitfinex","ETHUSD",1722434991563,2.19278841,3346.6,3346.0,2.98855]
["bitfinex","ETHUSD",1722434991770,1.87879811,3346.3,3346.0,6.63522437]
["bitfinex","ETHUSD",1722434991968,1.87879811,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1722434992573,1.87879811,3346.4,3346.2,2.98846]
["bitfinex","ETHUSD",1722434992779,1.87879811,3346.6,3346.3,5.68013915]
["bitfinex","ETHUSD",1722434993098,0.099241,3346.7,3346.3,5.68013915]
["bitfinex","ETHUSD",1722434993099,0.099241,3346.7,3346.6,5.9762]
["bitfinex","ETHUSD",1722434993681,0.099241,3346.7,3346.6,7.0199186]
["bitfinex","ETHUSD",1722434993682,1.66426812,3346.7,3346.6,7.0199186]
["bitfinex","ETHUSD",1722434993726,0.099241,3346.7,3346.6,7.0199186]
["bitfinex","ETHUSD",1722434995675,0.099241,3346.7,3346.6,10.0080186]
["bitfinex","ETHUSD",1722434997104,0.099241,3346.7,3346.6,7.0199186]
["bitfinex","ETHUSD",1722434998015,0.099241,3346.7,3346.6,7.1161417]
["bitfinex","ETHUSD",1722434998538,0.099241,3346.7,3346.6,4.1280417]
["bitfinex","ETHUSD",1722434999033,0.099241,3346.7,3346.6,3.0843231]
["bitfinex","ETHUSD",1722435000540,0.099241,3346.7,3346.6,6.13217895]
["bitfinex","ETHUSD",1722435000685,0.099241,3346.7,3346.6,6.0724231]
["bitfinex","ETHUSD",1722435001029,0.099241,3346.7,3346.6,0.0962231]
["bitfinex","ETHUSD",1722435001392,0.099241,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1722435001588,0.099241,3346.7,3346.6,3.3831331]
["bitfinex","ETHUSD",1722435001819,0.099241,3346.7,3346.6,6.3712331]
["bitfinex","ETHUSD",1722435002735,0.099241,3346.7,3346.6,3.3831331]
["bitfinex","ETHUSD",1722435003143,0.099241,3346.7,3346.6,0.3950331]
["bitfinex","ETHUSD",1722435003343,0.099241,3346.7,3346.6,0.0962231]
["bitfinex","ETHUSD",1722435004052,0.099241,3346.7,3346.6,3.0843231]
["bitfinex","ETHUSD",1722435004365,0.099241,3346.7,3346.6,6.0724231]
["bitfinex","ETHUSD",1722435004662,0.099241,3346.7,3346.6,6.13217629]
["bitfinex","ETHUSD",1722435004965,0.099241,3346.7,3346.6,7.24767573]
["bitfinex","ETHUSD",1722435005158,0.099241,3346.7,3346.6,4.25957573]
["bitfinex","ETHUSD",1722435005356,0.099241,3346.7,3346.6,4.45957573]
["bitfinex","ETHUSD",1722435006225,0.099241,3346.7,3346.6,7.44767573]
["bitfinex","ETHUSD",1722435007134,0.099241,3346.7,3346.6,12.80947573]
["bitfinex","ETHUSD",1722435008066,0.099241,3346.7,3346.6,9.82137573]
["bitfinex","ETHUSD",1722435008225,0.099241,3346.7,3346.6,7.44767573]
["bitfinex","ETHUSD",1722435009423,0.099241,3346.7,3346.6,4.65957573]
["bitfinex","ETHUSD",1722435009843,0.099241,3346.7,3346.6,7.64767573]
["bitfinex","ETHUSD",1722435010155,0.099241,3346.7,3346.6,4.65957573]
["bitfinex","ETHUSD",1722435010360,0.099241,3346.7,3346.6,1.67147573]
["bitfinex","ETHUSD",1722435010585,0.099241,3346.7,3346.6,4.65957573]
["bitfinex","ETHUSD",1722435011008,0.099241,3346.7,3346.6,1.67147573]
["bitfinex","ETHUSD",1722435011526,0.099241,3346.7,3346.6,0.4962231]
["bitfinex","ETHUSD",1722435011837,0.099241,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435012310,0.099241,3346.7,3346.6,0.49260586]
["bitfinex","ETHUSD",1722435013472,3.087251,3346.7,3346.6,0.49260586]
["bitfinex","ETHUSD",1722435013696,4.64713656,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435014084,3.087251,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435014559,4.95911368,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435014760,4.96058404,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435015010,3.087251,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435015215,9.64110438,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435015508,8.384761,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435016371,4.28241431,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435016596,2.408741,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435016903,4.28241636,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435017205,8.51479712,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435017376,6.64112176,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435017559,9.62913176,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435017775,12.62913176,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435018022,15.61714176,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435018235,17.80356102,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435018396,15.61714176,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435018596,12.62913176,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435018918,15.61714176,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435019118,12.62913176,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435021286,15.61714176,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435021488,15.21183951,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435021885,18.19984951,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435022289,15.21183951,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435022631,18.19984951,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435022852,15.17218944,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435023521,13.92781868,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435023721,11.34511093,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435024339,13.92781868,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435024512,11.34511093,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435024852,13.93186064,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435025562,11.34511093,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435025910,15.67669105,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435026142,13.0896455,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435026956,16.0776555,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435027268,19.0656655,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435027426,19.6156655,3346.7,3346.6,0.4]
["bitfinex","ETHUSD",1722435027634,5.978,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435027813,10.61851104,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435028168,10.04730385,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435028366,13.03630385,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435028511,15.62408126,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435028712,16.03630385,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435029360,18.62281948,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435030072,18.93060385,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435030379,22.71645081,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435030748,19.48060385,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435031051,22.58332528,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435031355,19.74165161,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435031559,22.84437304,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435032312,19.74165161,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435033271,13.08312976,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435033468,11.46362591,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435034433,13.64940628,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435034690,11.46362591,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435035985,14.45262591,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435036691,17.99162591,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435036871,23.06168834,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435037192,20.34799058,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435037339,22.92861338,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435037536,20.47851227,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435038009,23.05913507,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435038283,20.66705519,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435039237,20.5365335,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1722435039479,2.98944,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435039784,5.98944,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435040158,8.97888,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435040486,10.53757146,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435040789,10.53757845,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435040957,10.51863306,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435041288,9.08789336,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435041493,7.5481403,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435041708,5.98944,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435041856,7.5481403,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435042269,8.97888,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435042454,10.5375803,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435042684,11.59133833,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435043500,14.58057523,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435043684,15.29497803,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435044204,17.16517467,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435044507,15.48381058,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435044874,12.30553803,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435045058,14.17579204,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435045264,12.30553803,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435046396,8.26234,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435046698,5.98944,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435046899,7.54774576,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435047106,5.98944,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435047760,3.0,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435047963,4.54765576,3345.2,3345.0,0.3]
["bitfinex","ETHUSD",1722435047964,2.98936,3345.2,3345.0,0.3]
["bitfinex","ETHUSD",1722435048864,4.54758576,3345.3,3345.0,0.3]
["bitfinex","ETHUSD",1722435049068,2.98937,3345.2,3345.0,0.3]
["bitfinex","ETHUSD",1722435049405,4.55830576,3345.5,3345.0,0.3]
["bitfinex","ETHUSD",1722435049576,1.55830576,3345.5,3345.0,0.3]
["bitfinex","ETHUSD",1722435049908,10.39894,3345.7,3345.0,0.628967]
["bitfinex","ETHUSD",1722435050060,7.41,3345.7,3345.0,0.3]
["bitfinex","ETHUSD",1722435050263,7.41,3345.7,3345.1,0.14208214]
["bitfinex","ETHUSD",1722435050264,2.98916,3345.5,3345.1,0.14208214]
["bitfinex","ETHUSD",1722435050462,2.98932,3345.3,3345.1,0.14208214]
["bitfinex","ETHUSD",1722435050688,2.98925,3345.4,3345.0,0.3]
["bitfinex","ETHUSD",1722435050886,2.98927,3345.3,3345.0,0.3]
["bitfinex","ETHUSD",1722435051063,2.98938,3345.2,3345.1,0.14203633]
["bitfinex","ETHUSD",1722435051277,5.97859,3345.3,3345.0,0.3]
["bitfinex","ETHUSD",1722435051496,5.97859,3345.3,3345.1,0.14203633]
["bitfinex","ETHUSD",1722435051808,2.98926,3345.3,3345.1,0.14203633]
["bitfinex","ETHUSD",1722435052011,1.55833541,3345.5,3345.1,0.34203633]
["bitfinex","ETHUSD",1722435052463,1.55833541,3345.6,3345.1,0.34203633]
["bitfinex","ETHUSD",1722435052832,2.98868,3346.0,3345.1,3.33142633]
["bitfinex","ETHUSD",1722435052963,0.4521957,3346.1,3345.1,3.33142633]
["bitfinex","ETHUSD",1722435052964,1.55918267,3346.1,3345.3,2.98924]
["bitfinex","ETHUSD",1722435053176,1.55918267,3346.1,3345.2,0.66209063]
["bitfinex","ETHUSD",1722435053177,11.95768267,3346.2,3345.4,2.4359]
["bitfinex","ETHUSD",1722435053500,2.98856,3346.1,3345.4,2.5779113]
["bitfinex","ETHUSD",1722435053895,1.55918267,3346.0,3345.4,2.5779113]
["bitfinex","ETHUSD",1722435054212,1.55918267,3345.9,3345.4,0.1420113]
["bitfinex","ETHUSD",1722435054507,4.54813267,3345.7,3345.1,0.2]
["bitfinex","ETHUSD",1722435054718,4.54820267,3345.6,3345.1,0.2]
["bitfinex","ETHUSD",1722435054879,2.98918,3345.4,3345.2,0.14159177]
["bitfinex","ETHUSD",1722435055214,1.55918267,3345.5,3345.2,0.14159177]
["bitfinex","ETHUSD",1722435055909,2.98896,3345.7,3345.2,0.14159177]
["bitfinex","ETHUSD",1722435056107,1.56131495,3345.5,3345.2,0.14159177]
["bitfinex","ETHUSD",1722435056634,7.53983495,3345.3,3345.2,0.14159177]
["bitfinex","ETHUSD",1722435056920,2.98926,3345.3,3345.1,0.4]
["bitfinex","ETHUSD",1722435057268,4.86283794,3345.3,3345.2,0.13242838]
["bitfinex","ETHUSD",1722435057464,5.0518524,3345.3,3345.1,0.4]
["bitfinex","ETHUSD",1722435057685,4.86283794,3345.3,3345.2,0.13242838]
["bitfinex","ETHUSD",1722435057898,4.86283794,3345.3,3345.1,0.4]
["bitfinex","ETHUSD",1722435057899,8.04119429,3345.3,3345.1,0.4]
["bitfinex","ETHUSD",1722435058214,5.05197505,3345.2,3345.1,0.4]
["bitfinex","ETHUSD",1722435058568,3.17839711,3345.2,3345.1,0.4]
["bitfinex","ETHUSD",1722435058770,2.06507613,3345.2,3345.1,0.4]
["bitfinex","ETHUSD",1722435058974,2.98918,3345.4,3345.1,0.4]
["bitfinex","ETHUSD",1722435058975,1.87590041,3345.4,3345.1,0.4]
["bitfinex","ETHUSD",1722435059176,3.18865972,3345.3,3345.1,0.4]
["bitfinex","ETHUSD",1722435059416,4.87652521,3345.3,3345.1,0.4]
["bitfinex","ETHUSD",1722435059715,1.87652521,3345.2,3345.1,0.4]
["bitfinex","ETHUSD",1722435059886,9.17022267,3345.3,3345.1,0.4]
["bitfinex","ETHUSD",1722435060082,2.06517698,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435060497,5.03452698,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435060684,3.15800177,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435060885,4.42209663,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435061267,1.26409486,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435061467,1.87713098,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435061769,1.87713098,3345.3,3345.1,0.35]
["bitfinex","ETHUSD",1722435062001,1.87713098,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435062400,5.98918,3345.4,3345.1,0.35]
["bitfinex","ETHUSD",1722435062401,3.0,3345.4,3345.1,0.35]
["bitfinex","ETHUSD",1722435062602,2.98898,3345.7,3345.1,0.35]
["bitfinex","ETHUSD",1722435062603,1.87744074,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435062773,3.0,3345.4,3345.1,0.35]
["bitfinex","ETHUSD",1722435062974,1.87751338,3345.3,3345.1,0.35]
["bitfinex","ETHUSD",1722435063201,1.87751338,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435063406,5.17965227,3345.4,3345.1,0.35]
["bitfinex","ETHUSD",1722435063921,2.19043227,3345.3,3345.1,0.35]
["bitfinex","ETHUSD",1722435064125,2.98935,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435064332,5.17972227,3345.3,3345.1,0.35]
["bitfinex","ETHUSD",1722435064536,2.19043227,3345.3,3345.1,0.35]
["bitfinex","ETHUSD",1722435064686,2.19043227,3345.4,3345.1,0.35]
["bitfinex","ETHUSD",1722435065125,2.19043227,3345.4,3345.1,0.713962]
["bitfinex","ETHUSD",1722435065126,1.87824903,3345.4,3345.1,0.713962]
["bitfinex","ETHUSD",1722435065343,1.56508449,3345.4,3345.3,2.98922]
["bitfinex","ETHUSD",1722435065607,1.56508449,3345.5,3345.3,0.13253999]
["bitfinex","ETHUSD",1722435065817,1.56508449,3345.5,3345.1,0.713962]
["bitfinex","ETHUSD",1722435065818,1.56508571,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1722435066010,1.56508571,3345.4,3345.2,2.98934]
["bitfinex","ETHUSD",1722435066234,1.87810286,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1722435066416,1.56526159,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1722435066614,1.87810286,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1722435066837,12.9866905,3346.3,3345.3,2.98926]
["bitfinex","ETHUSD",1722435066838,1.87810286,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1722435067147,1.87810286,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1722435067355,1.87810286,3345.7,3345.4,3.6584182]
["bitfinex","ETHUSD",1722435067548,1.87810286,3345.6,3345.4,0.6692482]
["bitfinex","ETHUSD",1722435067746,1.87810286,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1722435067967,1.87810286,3345.5,3345.1,0.35]
["bitfinex","ETHUSD",1722435068159,1.87810286,3345.4,3345.1,0.35]
["bitfinex","ETHUSD",1722435068616,1.87810286,3345.3,3345.1,0.35]
["bitfinex","ETHUSD",1722435069126,2.989,3345.6,3345.1,0.35]
["bitfinex","ETHUSD",1722435069313,1.87942164,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435069516,1.87942164,3345.3,3345.1,0.35]
["bitfinex","ETHUSD",1722435070217,1.87942164,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435071244,2.19265859,3345.5,3345.1,0.35]
["bitfinex","ETHUSD",1722435071421,2.19265859,3345.4,3345.1,0.35]
["bitfinex","ETHUSD",1722435072336,6.10272143,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1722435072656,1.88093634,3345.3,3345.2,2.9893]
["bitfinex","ETHUSD",1722435073056,1.88093634,3345.3,3345.2,3.11733476]
["bitfinex","ETHUSD",1722435073228,2.1944837,3345.6,3345.2,3.11733476]
["bitfinex","ETHUSD",1722435073430,2.1944837,3345.5,3345.3,0.67567648]
["bitfinex","ETHUSD",1722435073771,2.1944837,3345.5,3345.3,0.80370835]
["bitfinex","ETHUSD",1722435073936,2.1944837,3345.6,3345.3,3.79295835]
["bitfinex","ETHUSD",1722435074343,2.1944837,3345.6,3345.3,0.80370835]
["bitfinex","ETHUSD",1722435074555,2.1944837,3345.5,3345.3,0.80370835]
["bitfinex","ETHUSD",1722435075268,2.1944837,3345.5,3345.3,3.79296835]
["bitfinex","ETHUSD",1722435075478,0.18285712,3345.4,3345.3,0.80370835]
["bitfinex","ETHUSD",1722435075627,0.18285712,3345.4,3345.3,0.12803187]
["bitfinex","ETHUSD",1722435075963,2.37802786,3345.4,3345.1,0.35]
["bitfinex","ETHUSD",1722435076291,5.18452074,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435076479,3.17220712,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435076666,6.64070482,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435076872,9.63005482,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435077192,7.03700938,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435077541,9.44850938,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435078077,12.43785938,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435078246,15.56837809,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435078438,12.57902809,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435078637,12.57162662,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435078884,4.05830938,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435079087,7.04765938,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435081644,10.03700938,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435081852,15.46567662,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435082266,12.48372231,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435082674,15.47307231,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435082877,12.48372231,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435083098,16.02307231,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435084788,19.01242231,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435085087,16.02307231,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435085462,15.89255938,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435085780,16.02308548,3345.2,3345.1,0.35]
["bitfinex","ETHUSD",1722435086146,8.96832,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435086489,14.73297377,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435088655,14.73297945,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435088969,20.07491945,3345.1,3345.0,0.3]
["bitfinex","ETHUSD",1722435089559,2.3547,3344.0,3343.0,2.2668]
["bitfinex","ETHUSD",1722435089769,2.3547,3344.0,3342.6,5.99164]
["bitfinex","ETHUSD",1722435089770,1.56758102,3343.1,3342.6,2.3553]
["bitfinex","ETHUSD",1722435089998,1.56758102,3342.9,3342.6,2.3553]
["bitfinex","ETHUSD",1722435090511,1.56758102,3342.7,3342.6,2.3553]
["bitfinex","ETHUSD",1722435090998,1.56758102,3342.7,3342.6,5.34698]
["bitfinex","ETHUSD",1722435091210,1.56758102,3342.7,3342.6,12.22403564]
["bitfinex","ETHUSD",1722435091408,1.56758102,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1722435091701,1.87946492,3343.9,3343.6,2.9907]
["bitfinex","ETHUSD",1722435091913,1.87946492,3343.9,3343.4,5.26148]
["bitfinex","ETHUSD",1722435092116,1.56614331,3343.6,3343.4,5.26156]
["bitfinex","ETHUSD",1722435092296,1.56614331,3343.6,3343.5,6.806997]
["bitfinex","ETHUSD",1722435092496,1.87946492,3343.9,3343.7,2.99066]
["bitfinex","ETHUSD",1722435092879,1.87946492,3343.9,3343.5,3.816127]
["bitfinex","ETHUSD",1722435092880,1.56590217,3343.8,3343.6,2.99074]
["bitfinex","ETHUSD",1722435093064,2.1929076,3344.4,3343.6,2.99077]
["bitfinex","ETHUSD",1722435093065,1.56593873,3343.7,3343.6,2.99077]
["bitfinex","ETHUSD",1722435093172,2.99003,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1722435093173,1.87946492,3343.9,3343.7,2.99068]
["bitfinex","ETHUSD",1722435093362,5.55436454,3344.9,3343.7,2.99068]
["bitfinex","ETHUSD",1722435093363,1.87946492,3344.0,3343.8,2.99059]
["bitfinex","ETHUSD",1722435093713,2.1929076,3344.3,3343.9,2.99046]
["bitfinex","ETHUSD",1722435093714,1.87946492,3344.3,3343.9,2.99046]
["bitfinex","ETHUSD",1722435094012,1.87946492,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1722435094013,1.87946492,3344.2,3343.8,2.99058]
["bitfinex","ETHUSD",1722435094303,1.87946492,3344.2,3343.7,0.9077307]
["bitfinex","ETHUSD",1722435094304,1.87946492,3344.1,3343.7,3.8984007]
["bitfinex","ETHUSD",1722435094531,1.56570144,3343.8,3343.7,3.8984007]
["bitfinex","ETHUSD",1722435094700,1.87887439,3344.2,3343.7,3.8984007]
["bitfinex","ETHUSD",1722435094859,2.98992,3344.6,3343.7,3.8984007]
["bitfinex","ETHUSD",1722435094860,3.13132069,3343.8,3343.7,3.8984007]
["bitfinex","ETHUSD",1722435095090,1.56565543,3343.8,3343.7,3.8984007]
["bitfinex","ETHUSD",1722435096004,1.56565543,3343.8,3343.5,2.99086]
["bitfinex","ETHUSD",1722435096302,1.56570084,3343.6,3343.5,2.99086]
["bitfinex","ETHUSD",1722435096515,1.56570084,3343.7,3343.5,2.99086]
["bitfinex","ETHUSD",1722435096858,1.56570084,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1722435097868,3.13118287,3343.8,3343.7,2.99069]
["bitfinex","ETHUSD",1722435098130,1.56565543,3343.8,3343.7,6.51349035]
["bitfinex","ETHUSD",1722435098672,1.56565543,3343.8,3343.7,12.13618035]
["bitfinex","ETHUSD",1722435099402,1.56565543,3343.8,3343.7,9.14549035]
["bitfinex","ETHUSD",1722435099802,1.56565543,3343.8,3343.7,6.51349035]
["bitfinex","ETHUSD",1722435100380,1.56565543,3343.8,3343.7,3.52280035]
["bitfinex","ETHUSD",1722435100579,1.56565543,3343.8,3343.7,5.98138]
["bitfinex","ETHUSD",1722435101006,2.9893,3345.3,3344.2,2.99023]
["bitfinex","ETHUSD",1722435101304,7.41,3345.5,3344.4,2.99007]
["bitfinex","ETHUSD",1722435101305,1.87985138,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1722435101607,1.87985138,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1722435101768,1.87985138,3344.7,3344.5,2.98998]
["bitfinex","ETHUSD",1722435101994,1.87985138,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1722435102284,2.32367367,3345.0,3344.6,2.98989]
["bitfinex","ETHUSD",1722435102603,0.18238146,3344.9,3344.5,2.98997]
["bitfinex","ETHUSD",1722435102917,2.32367367,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1722435102918,1.88023841,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1722435103078,1.88023841,3344.6,3344.5,2.98997]
["bitfinex","ETHUSD",1722435103430,1.88023841,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1722435103583,1.88023841,3344.6,3344.3,3.837513]
["bitfinex","ETHUSD",1722435103912,0.13051372,3345.0,3344.3,0.847363]
["bitfinex","ETHUSD",1722435103913,1.88023841,3344.5,3344.3,0.847363]
["bitfinex","ETHUSD",1722435104120,1.88023841,3344.5,3344.0,2.99036]
["bitfinex","ETHUSD",1722435104328,1.56692086,3344.2,3344.1,2.99033]
["bitfinex","ETHUSD",1722435104546,1.56692086,3344.2,3343.7,8.02927]
["bitfinex","ETHUSD",1722435104704,1.56692086,3344.1,3343.7,5.39725]
["bitfinex","ETHUSD",1722435104905,2.98973,3344.8,3344.1,2.99034]
["bitfinex","ETHUSD",1722435104906,1.56692086,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1722435105106,1.56705478,3344.2,3343.9,2.99045]
["bitfinex","ETHUSD",1722435105441,2.3743,3344.9,3344.0,2.99039]
["bitfinex","ETHUSD",1722435105442,1.88030503,3344.3,3344.0,2.99039]
["bitfinex","ETHUSD",1722435106144,1.88030503,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1722435106848,1.88030503,3344.3,3344.0,2.99039]
["bitfinex","ETHUSD",1722435106999,1.88030503,3344.3,3343.8,0.539725]
["bitfinex","ETHUSD",1722435107000,1.88030503,3344.3,3343.9,2.99051]
["bitfinex","ETHUSD",1722435107347,1.56733743,3344.0,3343.7,2.99065]
["bitfinex","ETHUSD",1722435107548,5.18362921,3344.6,3343.7,2.99065]
["bitfinex","ETHUSD",1722435107549,1.56756884,3343.9,3343.7,3.588787]
["bitfinex","ETHUSD",1722435108202,1.56756884,3343.9,3343.4,2.9909]
["bitfinex","ETHUSD",1722435108398,1.88108261,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1722435108610,1.88108261,3344.0,3343.5,2.99079]
["bitfinex","ETHUSD",1722435108841,1.88108261,3344.0,3343.4,2.99091]
["bitfinex","ETHUSD",1722435108842,1.56795261,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1722435109039,1.56795261,3343.6,3343.4,2.99091]
["bitfinex","ETHUSD",1722435109244,1.56795261,3343.5,3343.4,2.99091]
["bitfinex","ETHUSD",1722435109414,1.88108261,3343.8,3343.6,2.99075]
["bitfinex","ETHUSD",1722435110641,2.98998,3344.5,3343.6,2.99075]
["bitfinex","ETHUSD",1722435110941,1.88204636,3343.8,3343.6,2.99074]
["bitfinex","ETHUSD",1722435111144,1.88204636,3343.8,3342.9,5.2885]
["bitfinex","ETHUSD",1722435111145,1.88204636,3343.9,3343.7,2.99062]
["bitfinex","ETHUSD",1722435111653,1.88204636,3343.8,3343.7,2.99062]
["bitfinex","ETHUSD",1722435111851,1.88204636,3343.9,3343.7,2.99062]
["bitfinex","ETHUSD",1722435112057,1.88204636,3343.9,3343.7,3.11576728]
["bitfinex","ETHUSD",1722435112437,1.88204636,3343.8,3343.7,0.12514728]
["bitfinex","ETHUSD",1722435112642,1.88204636,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1722435113022,1.88204636,3343.8,3343.7,0.12514728]
["bitfinex","ETHUSD",1722435113239,1.88204636,3343.9,3343.4,2.9909]
["bitfinex","ETHUSD",1722435113413,1.88204636,3343.8,3343.6,2.99074]
["bitfinex","ETHUSD",1722435113615,1.88204636,3343.8,3343.7,0.12514728]
["bitfinex","ETHUSD",1722435113864,2.9899,3344.6,3343.7,0.12514728]
["bitfinex","ETHUSD",1722435114042,1.88231253,3343.8,3343.6,2.99078]
["bitfinex","ETHUSD",1722435114243,1.88231253,3343.8,3343.4,2.99088]
["bitfinex","ETHUSD",1722435114449,1.88231253,3343.8,3341.5,0.93761444]
["bitfinex","ETHUSD",1722435114450,1.56865548,3343.5,3343.3,2.99105]
["bitfinex","ETHUSD",1722435114610,2.19603129,3344.1,3342.9,7.98005]
["bitfinex","ETHUSD",1722435114611,1.56865548,3343.4,3342.9,7.98005]
["bitfinex","ETHUSD",1722435114811,1.56865548,3343.2,3343.0,2.9913]
["bitfinex","ETHUSD",1722435115056,1.88231253,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1722435115223,1.56890453,3342.9,3342.8,2.99145]
["bitfinex","ETHUSD",1722435115422,1.56890453,3342.9,3342.7,4.826503]
["bitfinex","ETHUSD",1722435115761,1.56890453,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1722435116134,1.56890453,3342.9,3342.8,5.9915]
["bitfinex","ETHUSD",1722435117059,2.99057,3343.9,3342.8,5.9915]
["bitfinex","ETHUSD",1722435117259,1.56854784,3342.9,3342.8,8.983]
["bitfinex","ETHUSD",1722435117921,2.19596698,3343.6,3342.9,5.98282]
["bitfinex","ETHUSD",1722435117922,1.56854784,3343.0,3342.9,5.98282]
["bitfinex","ETHUSD",1722435118121,1.88225741,3343.3,3342.9,0.125249]
["bitfinex","ETHUSD",1722435118370,1.56832939,3343.1,3342.9,3.116659]
["bitfinex","ETHUSD",1722435118515,1.56832939,3343.1,3343.0,3.80087666]
["bitfinex","ETHUSD",1722435118719,1.56832939,3343.1,3343.0,6.91754754]
["bitfinex","ETHUSD",1722435118955,1.88189309,3343.4,3343.1,2.99116]
["bitfinex","ETHUSD",1722435119154,1.88189309,3343.4,3343.2,2.99111]
["bitfinex","ETHUSD",1722435119357,1.88189309,3343.4,3343.2,3.11645509]
["bitfinex","ETHUSD",1722435119568,1.88189309,3343.3,3343.2,3.11645509]
["bitfinex","ETHUSD",1722435119871,5.9808,3344.1,3343.2,3.11645509]
["bitfinex","ETHUSD",1722435119872,1.88189309,3343.5,3343.3,2.99101]
["bitfinex","ETHUSD",1722435120221,1.88189309,3343.5,3343.4,0.12559135]
["bitfinex","ETHUSD",1722435120444,12.6944,3344.2,3343.3,2.991]
["bitfinex","ETHUSD",1722435120659,1.88180298,3343.5,3343.4,3.11655135]
["bitfinex","ETHUSD",1722435120861,1.88180298,3343.6,3343.4,0.12559135]
["bitfinex","ETHUSD",1722435121071,1.88180298,3343.6,3343.4,2.99089]
["bitfinex","ETHUSD",1722435121222,1.88180298,3343.7,3343.5,0.12558518]
["bitfinex","ETHUSD",1722435121422,1.88180298,3343.7,3343.5,2.99087]
["bitfinex","ETHUSD",1722435121871,1.88180298,3343.7,3343.6,3.11636228]
["bitfinex","ETHUSD",1722435122232,1.88180298,3344.0,3343.8,2.99056]
["bitfinex","ETHUSD",1722435122375,1.88161832,3344.0,3343.8,2.99056]
["bitfinex","ETHUSD",1722435122665,2.19522137,3344.2,3343.9,0.12557033]
["bitfinex","ETHUSD",1722435122852,0.18232394,3344.1,3343.6,5.98151]
["bitfinex","ETHUSD",1722435123052,1.8817313,3343.8,3343.6,2.99073]
["bitfinex","ETHUSD",1722435123361,1.8817313,3344.0,3343.9,2.99052]
["bitfinex","ETHUSD",1722435123663,2.19526357,3344.3,3343.7,3.11620612]
["bitfinex","ETHUSD",1722435123820,2.37758328,3344.2,3343.9,0.12557033]
["bitfinex","ETHUSD",1722435124018,1.88175943,3344.0,3343.8,3.11612322]
["bitfinex","ETHUSD",1722435124223,1.88175943,3343.9,3343.8,2.99055]
["bitfinex","ETHUSD",1722435125036,1.88175943,3343.9,3343.5,2.99081]
["bitfinex","ETHUSD",1722435125374,1.88175943,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1722435125531,1.88175943,3343.8,3343.4,2.99092]
["bitfinex","ETHUSD",1722435125733,1.56828755,3343.5,3343.4,3.589111]
["bitfinex","ETHUSD",1722435125933,1.56828755,3343.5,3343.3,2.99105]
["bitfinex","ETHUSD",1722435126131,2.3888,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1722435126132,1.56828755,3343.4,3343.2,2.99114]
["bitfinex","ETHUSD",1722435126477,1.88175943,3343.4,3343.1,2.99122]
["bitfinex","ETHUSD",1722435126646,2.3888,3343.9,3343.1,2.99122]
["bitfinex","ETHUSD",1722435127002,1.88254691,3343.3,3342.9,2.99135]
["bitfinex","ETHUSD",1722435127201,1.88254691,3343.2,3342.9,2.99135]
["bitfinex","ETHUSD",1722435127414,1.88254691,3343.2,3342.7,2.99152]
["bitfinex","ETHUSD",1722435127551,1.56882885,3342.8,3342.7,2.99152]
["bitfinex","ETHUSD",1722435128055,1.88254691,3343.0,3342.7,2.99152]
["bitfinex","ETHUSD",1722435128254,1.88254691,3343.0,3342.5,2.99171]
["bitfinex","ETHUSD",1722435128616,1.88254691,3342.6,3341.8,7.28]
["bitfinex","ETHUSD",1722435128751,1.5688872,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1722435129396,1.5688872,3342.4,3342.2,2.99204]
["bitfinex","ETHUSD",1722435129609,1.5688872,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1722435129795,1.5683648,3342.3,3342.0,2.99216]
["bitfinex","ETHUSD",1722435129991,1.5683648,3342.2,3341.7,2.9924]
["bitfinex","ETHUSD",1722435130312,1.5683648,3342.2,3341.5,2.99258]
["bitfinex","ETHUSD",1722435130517,1.5683648,3342.0,3341.5,2.99258]
["bitfinex","ETHUSD",1722435130810,2.4026,3341.9,3341.3,2.99281]
["bitfinex","ETHUSD",1722435130995,2.4026,3341.9,3340.9,2.99318]
["bitfinex","ETHUSD",1722435130996,1.5683648,3341.7,3340.9,2.99318]
["bitfinex","ETHUSD",1722435131212,2.4026,3341.9,3341.0,2.99304]
["bitfinex","ETHUSD",1722435131213,1.5683648,3341.5,3341.0,2.99304]
["bitfinex","ETHUSD",1722435131381,1.5683648,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1722435131719,1.5683648,3341.6,3341.2,2.99291]
["bitfinex","ETHUSD",1722435131865,1.5683648,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1722435132070,1.5683648,3341.4,3340.8,2.99321]
["bitfinex","ETHUSD",1722435132385,1.5683648,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1722435132585,1.5683648,3341.2,3340.6,4.284006]
["bitfinex","ETHUSD",1722435132770,1.56577629,3341.2,3340.8,2.99328]
["bitfinex","ETHUSD",1722435132980,1.56577629,3341.2,3340.7,0.09772649]
["bitfinex","ETHUSD",1722435133370,1.56577629,3341.2,3340.4,2.99364]
["bitfinex","ETHUSD",1722435133371,2.3659,3341.0,3340.8,0.09772359]
["bitfinex","ETHUSD",1722435133505,2.3659,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1722435133506,2.75906763,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1722435133680,2.3659,3341.0,3340.9,0.09772069]
["bitfinex","ETHUSD",1722435133888,2.3659,3341.0,3340.1,2.99387]
["bitfinex","ETHUSD",1722435134111,2.3659,3341.0,3340.9,0.09772069]
["bitfinex","ETHUSD",1722435134283,2.3659,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1722435134624,2.3659,3341.0,3339.9,2.632]
["bitfinex","ETHUSD",1722435134625,2.3659,3341.0,3340.9,0.09772069]
["bitfinex","ETHUSD",1722435134808,2.3659,3341.0,3340.1,2.99392]
["bitfinex","ETHUSD",1722435134972,2.3659,3341.0,3340.1,0.562592]
["bitfinex","ETHUSD",1722435135172,2.3659,3341.0,3339.9,5.62607]
["bitfinex","ETHUSD",1722435135173,3.92878978,3341.0,3340.2,0.09774098]
["bitfinex","ETHUSD",1722435135404,2.3659,3341.0,3340.2,0.09774098]
["bitfinex","ETHUSD",1722435135583,2.3659,3341.0,3340.1,2.99386]
["bitfinex","ETHUSD",1722435135794,2.3659,3341.0,3340.3,0.09773808]
["bitfinex","ETHUSD",1722435136001,2.3659,3341.0,3340.2,0.09774098]
["bitfinex","ETHUSD",1722435136002,2.99323,3340.9,3340.2,0.09774098]
["bitfinex","ETHUSD",1722435136323,2.99323,3340.9,3340.3,0.09507788]
["bitfinex","ETHUSD",1722435136324,2.4047,3340.5,3340.3,0.09507788]
["bitfinex","ETHUSD",1722435136485,2.4047,3340.5,3339.6,2.99434]
["bitfinex","ETHUSD",1722435136669,2.4047,3340.5,3339.7,0.09509528]
["bitfinex","ETHUSD",1722435136933,0.539809,3340.4,3339.5,2.99445]
["bitfinex","ETHUSD",1722435137140,0.539809,3340.4,3339.8,0.09509238]
["bitfinex","ETHUSD",1722435137418,2.4047,3340.5,3339.7,2.99422]
["bitfinex","ETHUSD",1722435137619,2.4047,3340.5,3339.9,0.09508948]
["bitfinex","ETHUSD",1722435137791,2.4047,3340.5,3339.8,0.09509238]
["bitfinex","ETHUSD",1722435137987,2.4047,3340.5,3340.0,0.09508658]
["bitfinex","ETHUSD",1722435138186,2.4047,3340.5,3339.9,0.09508948]
["bitfinex","ETHUSD",1722435138391,0.539815,3340.4,3340.1,0.09508368]
["bitfinex","ETHUSD",1722435138586,2.4047,3340.5,3340.0,3.08902658]
["bitfinex","ETHUSD",1722435138919,2.4047,3340.5,3340.1,0.09508368]
["bitfinex","ETHUSD",1722435139215,2.4047,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1722435139418,2.4047,3340.5,3340.2,0.09508078]
["bitfinex","ETHUSD",1722435139980,2.4047,3340.5,3340.2,2.99383]
["bitfinex","ETHUSD",1722435140171,2.4047,3340.5,3340.3,0.09507788]
["bitfinex","ETHUSD",1722435140609,2.4047,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1722435140992,2.289,3341.0,3340.6,2.99338]
["bitfinex","ETHUSD",1722435141233,3.2589,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1722435141527,3.2589,3341.0,3340.7,0.09506629]
["bitfinex","ETHUSD",1722435141676,2.289,3341.0,3340.8,2.99322]
["bitfinex","ETHUSD",1722435141877,2.289,3341.0,3340.9,6.08146049]
["bitfinex","ETHUSD",1722435142096,7.41,3341.1,3340.9,6.08146049]
["bitfinex","ETHUSD",1722435142097,7.41,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1722435142318,2.2924,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1722435142319,2.2924,3341.6,3341.0,3.0881676]
["bitfinex","ETHUSD",1722435142503,2.2924,3341.6,3341.0,0.0950576]
["bitfinex","ETHUSD",1722435142708,2.2924,3341.6,3340.8,2.99322]
["bitfinex","ETHUSD",1722435142709,0.22924,3341.5,3340.8,2.99322]
["bitfinex","ETHUSD",1722435142932,0.22924,3341.5,3340.9,3.08825049]
["bitfinex","ETHUSD",1722435143136,0.22924,3341.5,3340.9,0.09506049]
["bitfinex","ETHUSD",1722435143338,0.22924,3341.5,3340.3,2.632]
["bitfinex","ETHUSD",1722435143644,2.2924,3341.6,3341.0,2.99302]
["bitfinex","ETHUSD",1722435143797,2.2924,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1722435143992,2.2924,3341.6,3341.1,0.0950547]
["bitfinex","ETHUSD",1722435144318,2.2924,3341.6,3341.2,0.0950518]
["bitfinex","ETHUSD",1722435144526,2.2924,3341.6,3341.2,3.0879818]
["bitfinex","ETHUSD",1722435144705,2.2924,3341.6,3341.4,2.99274]
["bitfinex","ETHUSD",1722435144906,2.2924,3341.6,3341.5,0.09504311]
["bitfinex","ETHUSD",1722435145603,2.2924,3341.6,3341.5,3.08770311]
["bitfinex","ETHUSD",1722435146042,2.2924,3341.6,3341.5,0.09504311]
["bitfinex","ETHUSD",1722435146338,2.2924,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1722435146539,2.2924,3341.6,3341.5,3.08769001]
["bitfinex","ETHUSD",1722435147091,7.41,3342.0,3341.5,3.08769001]
["bitfinex","ETHUSD",1722435147092,9.8332,3342.0,3341.5,0.09503001]
["bitfinex","ETHUSD",1722435147291,9.8332,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1722435147498,9.8332,3342.0,3341.7,2.99243]
["bitfinex","ETHUSD",1722435147499,2.4232,3342.0,3341.9,3.08731843]
["bitfinex","ETHUSD",1722435147703,2.4232,3342.0,3341.9,6.07961843]
["bitfinex","ETHUSD",1722435147912,2.4232,3342.5,3342.2,2.99201]
["bitfinex","ETHUSD",1722435148132,2.4232,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1722435148133,2.66552,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1722435148331,2.4232,3342.5,3342.4,3.08686395]
["bitfinex","ETHUSD",1722435148608,20.27090469,3343.0,3342.4,3.08686395]
["bitfinex","ETHUSD",1722435148609,22.75530469,3343.0,3342.6,2.99163]
["bitfinex","ETHUSD",1722435148804,22.75530469,3343.0,3342.4,3.08686395]
["bitfinex","ETHUSD",1722435148805,2.91530469,3343.0,3342.7,2.99153]
["bitfinex","ETHUSD",1722435149148,2.91530469,3343.0,3342.8,2.99145]
["bitfinex","ETHUSD",1722435149296,2.4844,3343.0,3342.9,3.08639947]
["bitfinex","ETHUSD",1722435149499,7.41,3343.4,3343.2,2.9911]
["bitfinex","ETHUSD",1722435149770,7.41,3343.4,3343.3,0.0949779]
["bitfinex","ETHUSD",1722435149920,7.41,3343.4,3343.0,2.99124]
["bitfinex","ETHUSD",1722435149921,2.2764,3343.6,3343.1,2.99114]
["bitfinex","ETHUSD",1722435150123,2.2764,3343.6,3343.2,3.08607079]
["bitfinex","ETHUSD",1722435150327,0.22764,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1722435150647,0.22764,3343.5,3343.4,0.09497501]
["bitfinex","ETHUSD",1722435151345,2.2764,3343.6,3343.4,0.09497501]
["bitfinex","ETHUSD",1722435151546,9.7263,3344.1,3343.6,2.99076]
["bitfinex","ETHUSD",1722435151845,2.3163,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1722435152194,2.3163,3344.1,3343.9,0.09496054]
["bitfinex","ETHUSD",1722435152412,2.3163,3344.1,3343.9,3.08543054]
["bitfinex","ETHUSD",1722435152646,3.79093,3344.1,3343.5,2.99082]
["bitfinex","ETHUSD",1722435152857,3.79093,3344.1,3344.0,0.09495765]
["bitfinex","ETHUSD",1722435153169,3.79093,3344.1,3343.7,2.99064]
["bitfinex","ETHUSD",1722435153302,3.79093,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1722435153527,3.79093,3344.1,3343.9,2.99052]
["bitfinex","ETHUSD",1722435153810,3.79093,3344.1,3344.0,0.09495765]
["bitfinex","ETHUSD",1722435155037,3.79093,3344.1,3343.9,2.99051]
["bitfinex","ETHUSD",1722435155347,3.79093,3344.1,3344.0,0.09460432]
["bitfinex","ETHUSD",1722435155732,2.3163,3344.1,3344.0,0.09460432]
["bitfinex","ETHUSD",1722435156184,2.3163,3344.6,3344.2,2.9902]
["bitfinex","ETHUSD",1722435156324,2.3163,3344.6,3344.4,2.99]
["bitfinex","ETHUSD",1722435156674,2.98913,3345.5,3343.5,0.05980701]
["bitfinex","ETHUSD",1722435156675,9.7801,3345.1,3344.5,2.98998]
["bitfinex","ETHUSD",1722435156855,9.7801,3345.1,3344.5,3.08380201]
["bitfinex","ETHUSD",1722435157055,2.3701,3345.1,3344.8,2.98964]
["bitfinex","ETHUSD",1722435157254,2.3701,3345.1,3344.5,0.09388201]
["bitfinex","ETHUSD",1722435157255,2.3701,3345.1,3344.6,2.98982]
["bitfinex","ETHUSD",1722435157562,2.3701,3345.1,3344.6,2.98984]
["bitfinex","ETHUSD",1722435157882,2.6370013,3345.1,3344.7,3.08350892]
["bitfinex","ETHUSD",1722435158030,2.6370013,3345.1,3344.7,0.09372892]
["bitfinex","ETHUSD",1722435158376,2.6370013,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1722435158668,2.6370013,3345.1,3344.8,0.09372602]
["bitfinex","ETHUSD",1722435158857,2.6370013,3345.1,3344.7,3.08348892]
["bitfinex","ETHUSD",1722435159049,2.3701,3345.1,3344.9,0.09372313]
["bitfinex","ETHUSD",1722435159216,2.3701,3345.1,3344.8,0.09372602]
["bitfinex","ETHUSD",1722435159415,2.3701,3345.1,3345.0,0.09372024]
["bitfinex","ETHUSD",1722435159713,0.31595058,3345.6,3345.3,2.98923]
["bitfinex","ETHUSD",1722435159714,2.2797,3345.6,3345.3,2.98923]
["bitfinex","ETHUSD",1722435159914,2.2797,3345.6,3345.4,0.09370868]
["bitfinex","ETHUSD",1722435160343,2.2797,3345.6,3345.4,3.08282868]
["bitfinex","ETHUSD",1722435160523,2.98838,3346.3,3345.4,0.09370868]
["bitfinex","ETHUSD",1722435160722,0.05959093,3346.7,3345.5,2.98908]
["bitfinex","ETHUSD",1722435160723,0.597664,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1722435160933,3.04765093,3346.7,3345.6,0.09357526]
["bitfinex","ETHUSD",1722435160934,2.9882,3346.5,3345.6,0.09357526]
["bitfinex","ETHUSD",1722435161125,0.05959093,3346.7,3345.4,2.98916]
["bitfinex","ETHUSD",1722435161126,2.98842,3346.3,3345.4,2.98916]
["bitfinex","ETHUSD",1722435161360,0.05959093,3346.7,3345.3,2.98922]
["bitfinex","ETHUSD",1722435161361,2.98824,3346.5,3345.3,2.98922]
["bitfinex","ETHUSD",1722435161529,2.98852,3346.2,3345.4,0.09342399]
["bitfinex","ETHUSD",1722435161726,2.98811,3346.6,3345.0,2.98953]
["bitfinex","ETHUSD",1722435161928,2.98897,3345.7,3345.1,0.09343266]
["bitfinex","ETHUSD",1722435162151,2.98897,3345.7,3344.5,2.98993]
["bitfinex","ETHUSD",1722435162313,10.39887,3345.8,3345.2,0.09342323]
["bitfinex","ETHUSD",1722435162518,10.39887,3345.8,3344.6,2.98984]
["bitfinex","ETHUSD",1722435162519,2.98905,3345.6,3344.6,2.98984]
["bitfinex","ETHUSD",1722435162731,5.97776,3345.8,3344.8,2.98971]
["bitfinex","ETHUSD",1722435162938,3.586696,3345.7,3344.8,2.98971]
["bitfinex","ETHUSD",1722435163152,2.989,3345.6,3344.5,2.98993]
["bitfinex","ETHUSD",1722435163347,2.98913,3345.5,3344.9,0.0934319]
["bitfinex","ETHUSD",1722435163536,2.4572,3345.4,3344.5,5.97982]
["bitfinex","ETHUSD",1722435163717,2.4572,3345.4,3345.0,0.09342901]
["bitfinex","ETHUSD",1722435163922,3.8025976,3345.4,3344.4,2.99001]
["bitfinex","ETHUSD",1722435164119,6.7918276,3345.4,3344.5,0.09344346]
["bitfinex","ETHUSD",1722435164619,2.98942,3345.2,3344.5,0.09344346]
["bitfinex","ETHUSD",1722435164818,6.7918276,3345.4,3344.5,0.09344346]
["bitfinex","ETHUSD",1722435165019,2.9895,3345.1,3344.1,2.99033]
["bitfinex","ETHUSD",1722435165222,3.8025976,3345.4,3344.6,0.09344057]
["bitfinex","ETHUSD",1722435165420,3.8025976,3345.4,3344.4,2.99]
["bitfinex","ETHUSD",1722435165725,3.8025976,3345.4,3343.9,3.0]
["bitfinex","ETHUSD",1722435165726,3.8025976,3345.4,3344.5,2.9899]
["bitfinex","ETHUSD",1722435165949,3.8025976,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1722435166270,3.8025976,3345.4,3344.8,0.09353294]
["bitfinex","ETHUSD",1722435166451,0.38025976,3345.3,3344.8,0.09353294]
["bitfinex","ETHUSD",1722435166623,2.98936,3345.2,3344.8,0.09353294]
["bitfinex","ETHUSD",1722435166830,2.98936,3345.2,3344.3,2.99011]
["bitfinex","ETHUSD",1722435167025,3.36951976,3345.3,3344.3,2.99009]
["bitfinex","ETHUSD",1722435167227,3.36951976,3345.3,3344.4,0.09354451]
["bitfinex","ETHUSD",1722435167559,1.01612974,3345.2,3344.4,3.08361451]
["bitfinex","ETHUSD",1722435167749,1.01612974,3345.2,3344.4,0.09354451]
["bitfinex","ETHUSD",1722435168076,2.98945,3345.1,3344.4,0.09354451]
["bitfinex","ETHUSD",1722435168364,2.98945,3345.1,3344.0,2.99038]
["bitfinex","ETHUSD",1722435168365,2.98958,3345.0,3344.0,2.99038]
["bitfinex","ETHUSD",1722435168564,2.98963,3344.9,3344.1,0.09327498]
["bitfinex","ETHUSD",1722435169262,2.98945,3345.1,3344.1,0.09327498]
["bitfinex","ETHUSD",1722435169464,1.47851595,3345.0,3344.1,0.09327498]
["bitfinex","ETHUSD",1722435169865,2.98962,3344.9,3344.1,0.09327498]
["bitfinex","ETHUSD",1722435170066,2.98983,3344.7,3344.1,0.09327498]
["bitfinex","ETHUSD",1722435170239,2.98981,3344.7,3344.1,0.09327498]
["bitfinex","ETHUSD",1722435170440,2.98981,3344.7,3343.8,2.99054]
["bitfinex","ETHUSD",1722435170627,2.98981,3344.7,3344.2,0.09327209]
["bitfinex","ETHUSD",1722435170970,3.7356096,3344.7,3344.3,0.0932692]
["bitfinex","ETHUSD",1722435171172,3.7356096,3344.7,3343.8,2.99054]
["bitfinex","ETHUSD",1722435171331,3.7356096,3344.7,3343.9,0.09328077]
["bitfinex","ETHUSD",1722435171929,2.9899,3344.6,3343.9,0.09328077]
["bitfinex","ETHUSD",1722435172140,0.7457996,3344.7,3343.8,2.99054]
["bitfinex","ETHUSD",1722435172339,0.7457996,3344.7,3343.9,0.09328077]
["bitfinex","ETHUSD",1722435172580,2.99002,3344.5,3343.9,0.09328077]
["bitfinex","ETHUSD",1722435172761,2.99013,3344.4,3343.9,0.09328077]
["bitfinex","ETHUSD",1722435172969,2.99013,3344.4,3342.8,2.3431]
["bitfinex","ETHUSD",1722435172970,2.99013,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1722435173227,5.98027,3344.4,3343.6,0.09346616]
["bitfinex","ETHUSD",1722435173493,2.9903,3344.2,3343.6,0.09346616]
["bitfinex","ETHUSD",1722435173638,2.99008,3344.4,3343.6,0.09346616]
["bitfinex","ETHUSD",1722435173838,4.264448,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1722435174095,2.99052,3343.9,3343.0,2.99127]
["bitfinex","ETHUSD",1722435174275,2.99051,3344.0,3343.5,0.09346905]
["bitfinex","ETHUSD",1722435174476,2.99068,3343.8,3342.7,3.14320122]
["bitfinex","ETHUSD",1722435174642,5.98097,3344.0,3343.6,0.09358401]
["bitfinex","ETHUSD",1722435174848,1.339097,3343.9,3343.1,2.99117]
["bitfinex","ETHUSD",1722435175165,1.339097,3343.9,3343.0,2.99132]
["bitfinex","ETHUSD",1722435175166,2.99052,3343.9,3343.0,2.99132]
["bitfinex","ETHUSD",1722435175360,2.99041,3344.1,3343.1,0.09359847]
["bitfinex","ETHUSD",1722435175539,2.99041,3344.1,3343.1,3.08477847]
["bitfinex","ETHUSD",1722435175746,2.99041,3344.1,3343.2,2.99107]
["bitfinex","ETHUSD",1722435176142,7.41,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1722435176346,7.41,3344.2,3343.7,3.08422111]
["bitfinex","ETHUSD",1722435176547,7.41,3344.2,3343.7,0.15338981]
["bitfinex","ETHUSD",1722435176847,7.41,3344.2,3343.9,2.99043]
["bitfinex","ETHUSD",1722435177275,7.41,3344.2,3344.0,0.09357243]
["bitfinex","ETHUSD",1722435177680,3.86201595,3345.0,3343.9,3.512]
["bitfinex","ETHUSD",1722435177990,10.39941,3345.2,3344.1,2.99026]
["bitfinex","ETHUSD",1722435178147,2.98958,3345.0,3344.0,3.34161]
["bitfinex","ETHUSD",1722435178350,2.98985,3344.7,3344.1,0.09356954]
["bitfinex","ETHUSD",1722435178548,7.41,3345.2,3343.7,2.99065]
["bitfinex","ETHUSD",1722435178549,2.9899,3344.6,3343.7,2.99065]
["bitfinex","ETHUSD",1722435178788,2.99,3344.5,3343.8,0.09357822]
["bitfinex","ETHUSD",1722435179089,2.99007,3344.4,3343.8,0.09357822]
["bitfinex","ETHUSD",1722435179294,2.99,3344.5,3343.4,13.27091]
["bitfinex","ETHUSD",1722435179295,2.9902,3344.3,3343.4,7.28]
["bitfinex","ETHUSD",1722435179445,2.99,3344.5,3343.9,0.09371276]
["bitfinex","ETHUSD",1722435179677,5.27475,3344.7,3343.6,2.99073]
["bitfinex","ETHUSD",1722435179678,2.98989,3344.6,3343.6,2.99073]
["bitfinex","ETHUSD",1722435179878,2.98989,3344.6,3343.5,2.9908]
["bitfinex","ETHUSD",1722435180074,2.98989,3344.6,3343.6,0.09372144]
["bitfinex","ETHUSD",1722435180075,2.99011,3344.4,3343.6,0.09372144]
["bitfinex","ETHUSD",1722435180280,2.98989,3344.6,3343.6,0.09372144]
["bitfinex","ETHUSD",1722435180479,4.557345,3344.6,3343.7,2.99065]
["bitfinex","ETHUSD",1722435180678,1.567455,3344.6,3343.6,0.09372144]
["bitfinex","ETHUSD",1722435180878,1.567455,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1722435181119,2.2849,3344.7,3344.0,2.99043]
["bitfinex","ETHUSD",1722435181326,2.2849,3344.7,3344.1,0.09370698]
["bitfinex","ETHUSD",1722435181495,2.2849,3344.7,3343.9,2.99046]
["bitfinex","ETHUSD",1722435181698,2.2849,3344.7,3343.7,2.99061]
["bitfinex","ETHUSD",1722435182024,2.2849,3344.7,3343.8,2.99057]
["bitfinex","ETHUSD",1722435182186,2.9899,3344.6,3343.8,0.09371565]
["bitfinex","ETHUSD",1722435182389,3.25439,3344.7,3343.4,2.9909]
["bitfinex","ETHUSD",1722435182723,2.9903,3344.2,3343.9,0.09371276]
["bitfinex","ETHUSD",1722435182894,2.9903,3344.2,3343.2,2.99114]
["bitfinex","ETHUSD",1722435182895,2.99034,3344.1,3343.2,2.99114]
["bitfinex","ETHUSD",1722435183230,2.99023,3344.3,3343.3,3.08477012]
["bitfinex","ETHUSD",1722435183408,2.99043,3344.0,3343.3,0.70132113]
["bitfinex","ETHUSD",1722435183612,2.99043,3344.0,3343.3,0.09373012]
["bitfinex","ETHUSD",1722435183787,2.4404,3343.9,3343.3,0.09373012]
["bitfinex","ETHUSD",1722435183982,2.4404,3343.9,3343.0,2.99127]
["bitfinex","ETHUSD",1722435184204,5.43094,3343.9,3343.1,0.09373591]
["bitfinex","ETHUSD",1722435184596,2.4404,3343.9,3343.1,0.09373591]
["bitfinex","ETHUSD",1722435184796,5.43092,3343.9,3343.1,0.09373591]
["bitfinex","ETHUSD",1722435184992,2.99085,3343.6,3342.4,2.99179]
["bitfinex","ETHUSD",1722435185345,2.99095,3343.5,3343.2,0.09374938]
["bitfinex","ETHUSD",1722435185502,10.393492,3343.9,3342.0,2.3929]
["bitfinex","ETHUSD",1722435185503,10.393492,3343.9,3342.4,2.99181]
["bitfinex","ETHUSD",1722435185700,2.99093,3343.5,3342.4,2.99181]
["bitfinex","ETHUSD",1722435186022,2.99107,3343.3,3342.5,0.09376964]
["bitfinex","ETHUSD",1722435186223,2.99124,3343.1,3342.5,0.09376964]
["bitfinex","ETHUSD",1722435186554,2.99155,3342.8,3341.6,2.3929]
["bitfinex","ETHUSD",1722435186746,2.2909,3343.1,3342.6,0.09376675]
["bitfinex","ETHUSD",1722435186747,2.99146,3342.9,3342.6,0.09376675]
["bitfinex","ETHUSD",1722435186944,2.99146,3342.9,3341.8,2.99231]
["bitfinex","ETHUSD",1722435186945,2.9916,3342.7,3341.8,2.99231]
["bitfinex","ETHUSD",1722435187152,2.9916,3342.7,3341.9,0.09378701]
["bitfinex","ETHUSD",1722435187334,5.98326,3342.7,3341.9,0.09378701]
["bitfinex","ETHUSD",1722435187506,2.9916,3342.7,3341.9,0.09378701]
["bitfinex","ETHUSD",1722435187706,3.52219427,3342.7,3341.6,2.99254]
["bitfinex","ETHUSD",1722435188142,2.99174,3342.6,3341.6,2.99254]
["bitfinex","ETHUSD",1722435188446,2.99197,3342.3,3341.7,0.09379281]
["bitfinex","ETHUSD",1722435188646,2.3389,3342.0,3341.7,0.09379281]
["bitfinex","ETHUSD",1722435188845,5.33112,3342.0,3341.0,2.99311]
["bitfinex","ETHUSD",1722435189148,2.99219,3342.1,3341.2,2.99288]
["bitfinex","ETHUSD",1722435189149,7.41,3342.1,3341.2,2.99288]
["bitfinex","ETHUSD",1722435189303,7.41,3342.1,3341.3,3.05261019]
["bitfinex","ETHUSD",1722435189511,7.41,3342.1,3341.3,3.08713422]
["bitfinex","ETHUSD",1722435189850,7.41,3342.1,3341.3,0.09437422]
["bitfinex","ETHUSD",1722435190048,0.53059427,3342.7,3341.3,0.09437422]
["bitfinex","ETHUSD",1722435190049,2.99254,3341.7,3341.3,0.09437422]
["bitfinex","ETHUSD",1722435190351,2.3474,3342.0,3341.3,0.09437422]
["bitfinex","ETHUSD",1722435190352,0.299254,3341.6,3341.3,0.09437422]
["bitfinex","ETHUSD",1722435190506,2.3474,3342.0,3341.1,2.99299]
["bitfinex","ETHUSD",1722435190706,2.3474,3342.0,3341.2,0.05985782]
["bitfinex","ETHUSD",1722435190904,2.3474,3342.0,3341.2,3.14715494]
["bitfinex","ETHUSD",1722435191106,2.99189,3342.4,3341.3,0.31471549]
["bitfinex","ETHUSD",1722435191361,2.99209,3342.2,3341.4,0.09437133]
["bitfinex","ETHUSD",1722435191553,5.3956,3342.6,3341.4,0.09437133]
["bitfinex","ETHUSD",1722435191554,2.99225,3342.0,3341.4,0.09437133]
["bitfinex","ETHUSD",1722435191759,2.99233,3341.9,3341.4,0.09437133]
["bitfinex","ETHUSD",1722435191964,2.99246,3341.8,3341.4,0.09437133]
["bitfinex","ETHUSD",1722435192195,2.99246,3341.8,3340.6,2.99343]
["bitfinex","ETHUSD",1722435192196,2.99246,3341.8,3340.8,2.99324]
["bitfinex","ETHUSD",1722435192402,6.95485658,3342.6,3340.9,0.69305181]
["bitfinex","ETHUSD",1722435192403,2.99208,3342.2,3340.9,0.69305181]
["bitfinex","ETHUSD",1722435192604,2.99272,3341.5,3340.9,0.09438581]
["bitfinex","ETHUSD",1722435192914,2.99225,3342.0,3340.9,0.09438581]
["bitfinex","ETHUSD",1722435192915,2.99283,3341.4,3340.9,0.09438581]
["bitfinex","ETHUSD",1722435193188,2.99283,3341.4,3339.9,3.512]
["bitfinex","ETHUSD",1722435193189,2.99283,3341.4,3341.0,0.09438292]
["bitfinex","ETHUSD",1722435193421,2.99283,3341.4,3340.2,2.99378]
["bitfinex","ETHUSD",1722435193696,2.99285,3341.3,3340.4,2.99364]
["bitfinex","ETHUSD",1722435193997,2.99285,3341.3,3340.5,0.69313941]
["bitfinex","ETHUSD",1722435194675,2.99273,3341.5,3340.5,3.68664941]
["bitfinex","ETHUSD",1722435194864,5.26039,3341.6,3340.7,2.99338]
["bitfinex","ETHUSD",1722435195081,2.2678,3341.6,3340.7,2.99338]
["bitfinex","ETHUSD",1722435195398,5.26039,3341.6,3340.8,0.09438871]
["bitfinex","ETHUSD",1722435195689,5.2604,3341.6,3340.5,3.592222]
["bitfinex","ETHUSD",1722435195856,5.2604,3341.6,3340.9,0.09438581]
["bitfinex","ETHUSD",1722435196208,2.99267,3341.5,3341.0,0.09438292]
["bitfinex","ETHUSD",1722435196667,2.99267,3341.5,3340.6,1.0097912]
["bitfinex","ETHUSD",1722435196668,2.99267,3341.5,3340.6,4.0032412]
["bitfinex","ETHUSD",1722435196999,2.99268,3341.5,3340.6,1.0097912]
["bitfinex","ETHUSD",1722435197292,2.99268,3341.5,3340.7,0.09439161]
["bitfinex","ETHUSD",1722435197850,2.99276,3341.4,3340.7,0.09439161]
["bitfinex","ETHUSD",1722435198275,2.99299,3341.2,3340.7,0.09439161]
["bitfinex","ETHUSD",1722435198490,3.518846,3341.4,3340.2,2.99378]
["bitfinex","ETHUSD",1722435198491,3.518876,3341.4,3340.2,2.99378]
["bitfinex","ETHUSD",1722435198690,2.99294,3341.2,3340.8,0.09438871]
["bitfinex","ETHUSD",1722435198861,2.99294,3341.2,3340.2,5.98754]
["bitfinex","ETHUSD",1722435199281,2.99294,3341.2,3340.3,0.0944032]
["bitfinex","ETHUSD",1722435199467,2.99294,3341.2,3340.3,0.70261552]
["bitfinex","ETHUSD",1722435199684,2.99312,3341.0,3340.3,0.0944032]
["bitfinex","ETHUSD",1722435200201,2.99312,3341.0,3340.4,0.0944003]
["bitfinex","ETHUSD",1722435200514,2.99312,3341.0,3340.0,2.99396]
["bitfinex","ETHUSD",1722435200800,2.99312,3341.0,3340.0,2.99394]
["bitfinex","ETHUSD",1722435200963,2.99312,3341.0,3340.1,0.09481547]
["bitfinex","ETHUSD",1722435201273,2.99329,3340.8,3339.9,2.9941]
["bitfinex","ETHUSD",1722435201476,2.99329,3340.8,3340.2,0.09481257]
["bitfinex","ETHUSD",1722435201678,2.99329,3340.8,3339.9,2.9941]
["bitfinex","ETHUSD",1722435201911,2.99329,3340.8,3340.3,0.09577632]
["bitfinex","ETHUSD",1722435202064,3.292432,3341.0,3339.9,2.99404]
["bitfinex","ETHUSD",1722435202412,3.292432,3341.0,3340.1,2.9939]
["bitfinex","ETHUSD",1722435202620,2.99299,3341.2,3340.1,2.9939]
["bitfinex","ETHUSD",1722435202767,0.526056,3341.4,3340.3,2.99368]
["bitfinex","ETHUSD",1722435202963,2.99308,3341.1,3340.4,0.09579638]
["bitfinex","ETHUSD",1722435203280,2.99299,3341.2,3340.0,6.638484]
["bitfinex","ETHUSD",1722435203494,2.99313,3341.0,3340.5,0.09579348]
["bitfinex","ETHUSD",1722435203692,2.99313,3341.0,3340.1,2.99387]
["bitfinex","ETHUSD",1722435204031,2.99313,3341.0,3339.3,2.9946]
["bitfinex","ETHUSD",1722435204032,2.4303,3340.9,3339.3,2.9946]
["bitfinex","ETHUSD",1722435204179,2.4303,3340.9,3340.2,0.09580218]
["bitfinex","ETHUSD",1722435204180,15.83355,3340.9,3340.2,0.09580218]
["bitfinex","ETHUSD",1722435204373,15.83355,3340.9,3339.8,2.99414]
["bitfinex","ETHUSD",1722435204610,15.83355,3340.9,3339.9,0.0926258]
["bitfinex","ETHUSD",1722435204773,2.99338,3340.7,3339.9,0.0926258]
["bitfinex","ETHUSD",1722435204984,2.99338,3340.7,3339.6,2.99431]
["bitfinex","ETHUSD",1722435204985,2.99353,3340.6,3339.6,2.99431]
["bitfinex","ETHUSD",1722435205325,2.99353,3340.6,3339.7,3.0868516]
["bitfinex","ETHUSD",1722435205529,7.570045,3340.8,3339.7,6.0810716]
["bitfinex","ETHUSD",1722435205838,7.570045,3340.8,3339.7,0.0926316]
["bitfinex","ETHUSD",1722435205839,2.99388,3340.2,3339.7,0.0926316]
["bitfinex","ETHUSD",1722435206036,5.49179,3340.1,3339.7,0.0926316]
["bitfinex","ETHUSD",1722435206187,2.99419,3339.8,3338.7,6.0069]
["bitfinex","ETHUSD",1722435206391,2.99419,3339.8,3338.7,6.50717]
["bitfinex","ETHUSD",1722435206615,2.4978,3340.1,3338.8,0.08979407]
["bitfinex","ETHUSD",1722435206829,2.4978,3340.1,3338.9,0.65969641]
["bitfinex","ETHUSD",1722435206830,2.99426,3339.8,3338.9,0.65969641]
["bitfinex","ETHUSD",1722435207242,2.4978,3340.1,3339.0,0.14968471]
["bitfinex","ETHUSD",1722435207395,2.99387,3340.2,3339.0,5.52796471]
["bitfinex","ETHUSD",1722435207603,2.994,3340.1,3339.0,5.52796471]
["bitfinex","ETHUSD",1722435207793,5.32202,3340.6,3339.3,2.99458]
["bitfinex","ETHUSD",1722435208017,2.9937,3340.4,3339.4,0.38923467]
["bitfinex","ETHUSD",1722435208424,2.99394,3340.1,3339.4,0.38923467]
["bitfinex","ETHUSD",1722435208631,2.3285,3340.6,3339.4,0.38923467]
["bitfinex","ETHUSD",1722435208833,2.99415,3339.9,3339.4,0.08977667]
["bitfinex","ETHUSD",1722435209308,2.99358,3340.5,3339.1,2.99476]
["bitfinex","ETHUSD",1722435209309,2.99402,3340.0,3339.1,2.99476]
["bitfinex","ETHUSD",1722435209501,2.99413,3339.9,3339.5,0.08977377]
["bitfinex","ETHUSD",1722435209707,2.99432,3339.7,3339.0,2.3834]
["bitfinex","ETHUSD",1722435209908,2.99432,3339.7,3339.6,0.09008582]
["bitfinex","ETHUSD",1722435210107,2.99445,3339.6,3338.7,3.512]
["bitfinex","ETHUSD",1722435210315,0.299432,3339.7,3338.2,3.512]
["bitfinex","ETHUSD",1722435210316,2.99451,3339.5,3338.2,3.512]
["bitfinex","ETHUSD",1722435210600,2.99487,3339.1,3338.8,0.09010903]
["bitfinex","ETHUSD",1722435210840,2.99495,3339.0,3338.0,2.99579]
["bitfinex","ETHUSD",1722435211025,2.9944,3339.6,3338.0,2.99578]
["bitfinex","ETHUSD",1722435211026,10.4044,3339.6,3338.0,2.99578]
["bitfinex","ETHUSD",1722435211243,2.99486,3339.1,3338.1,0.97810734]
["bitfinex","ETHUSD",1722435211423,2.99486,3339.1,3338.1,3.97381734]
["bitfinex","ETHUSD",1722435211750,10.4044,3339.6,3338.3,3.512]
["bitfinex","ETHUSD",1722435211751,7.41,3339.6,3338.3,3.512]
["bitfinex","ETHUSD",1722435211907,7.41,3339.6,3338.7,5.99021]
["bitfinex","ETHUSD",1722435212103,2.99423,3339.8,3338.8,2.99503]
["bitfinex","ETHUSD",1722435212316,2.296,3340.4,3339.5,2.99443]
["bitfinex","ETHUSD",1722435212317,9.706,3340.4,3339.5,2.99443]
["bitfinex","ETHUSD",1722435212516,9.706,3340.4,3339.1,2.99478]
["bitfinex","ETHUSD",1722435212728,9.706,3340.4,3339.6,0.09008582]
["bitfinex","ETHUSD",1722435213020,2.99385,3340.2,3339.2,2.99468]
["bitfinex","ETHUSD",1722435213228,2.99385,3340.2,3339.3,3.08471452]
["bitfinex","ETHUSD",1722435213413,2.99385,3340.2,3339.3,3.69864887]
["bitfinex","ETHUSD",1722435214294,2.99393,3340.1,3339.3,0.70402887]
["bitfinex","ETHUSD",1722435214434,2.99401,3340.0,3339.3,0.09009452]
["bitfinex","ETHUSD",1722435214783,2.99401,3340.0,3338.9,3.294443]
["bitfinex","ETHUSD",1722435214784,9.706,3340.4,3339.0,2.99485]
["bitfinex","ETHUSD",1722435215073,2.99433,3339.7,3339.1,0.09010032]
["bitfinex","ETHUSD",1722435215230,0.598853,3339.6,3339.1,0.09010032]
["bitfinex","ETHUSD",1722435215432,2.99446,3339.5,3338.4,5.37429]
["bitfinex","ETHUSD",1722435215638,7.41,3340.0,3339.2,0.09009742]
["bitfinex","ETHUSD",1722435215846,2.99487,3339.1,3338.0,2.99576]
["bitfinex","ETHUSD",1722435216079,2.99487,3339.1,3337.8,2.492]
["bitfinex","ETHUSD",1722435216310,2.99506,3338.9,3337.8,2.492]
["bitfinex","ETHUSD",1722435216432,2.99511,3338.8,3337.9,0.09013514]
["bitfinex","ETHUSD",1722435216777,7.41,3339.1,3337.9,0.09013514]
["bitfinex","ETHUSD",1722435216778,2.99521,3338.7,3337.9,0.09013514]
["bitfinex","ETHUSD",1722435216944,7.41,3339.1,3337.8,0.548798]
["bitfinex","ETHUSD",1722435216945,2.99504,3338.9,3337.8,0.548798]
["bitfinex","ETHUSD",1722435217146,10.40487,3339.1,3338.0,0.09044067]
["bitfinex","ETHUSD",1722435217349,7.41,3339.1,3338.4,2.9954]
["bitfinex","ETHUSD",1722435217566,7.41,3339.1,3338.5,3.08517042]
["bitfinex","ETHUSD",1722435217940,7.41,3339.1,3338.5,0.08986042]
["bitfinex","ETHUSD",1722435218146,7.41,3339.1,3338.5,3.08521042]
["bitfinex","ETHUSD",1722435218343,7.41,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1722435218545,7.41,3339.8,3338.8,2.99506]
["bitfinex","ETHUSD",1722435218755,10.40423,3339.8,3338.8,2.99506]
["bitfinex","ETHUSD",1722435219081,7.41,3339.8,3338.9,3.08516321]
["bitfinex","ETHUSD",1722435219383,7.41,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1722435219879,7.41,3339.8,3339.1,3.08499741]
["bitfinex","ETHUSD",1722435220087,7.41,3339.8,3339.1,0.09020741]
["bitfinex","ETHUSD",1722435220589,7.41,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722435220787,7.41,3339.8,3339.1,2.99475]
["bitfinex","ETHUSD",1722435221148,7.41,3339.8,3339.1,3.59371]
["bitfinex","ETHUSD",1722435221348,7.41,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722435221657,7.41,3339.8,3339.4,0.09001812]
["bitfinex","ETHUSD",1722435222069,7.41,3339.8,3338.9,3.05484302]
["bitfinex","ETHUSD",1722435222386,7.41,3339.8,3338.9,0.05989302]
["bitfinex","ETHUSD",1722435222555,7.41,3339.8,3338.7,2.99512]
["bitfinex","ETHUSD",1722435222761,7.41,3339.8,3339.0,0.0899969]
["bitfinex","ETHUSD",1722435222958,7.41,3339.8,3339.1,2.99473]
["bitfinex","ETHUSD",1722435223159,7.41,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722435223397,10.38599116,3339.8,3339.1,0.08999399]
["bitfinex","ETHUSD",1722435223593,7.39180116,3339.8,3339.3,0.08998819]
["bitfinex","ETHUSD",1722435223803,10.38599116,3339.8,3339.2,0.08996483]
["bitfinex","ETHUSD",1722435223966,2.99419,3339.8,3338.9,2.99494]
["bitfinex","ETHUSD",1722435224179,2.99411,3339.9,3338.9,2.99494]
["bitfinex","ETHUSD",1722435224180,2.99412,3339.9,3338.9,6.66002785]
["bitfinex","ETHUSD",1722435224364,2.99412,3339.9,3338.9,3.66508785]
["bitfinex","ETHUSD",1722435224696,2.99412,3339.9,3339.0,0.08997064]
["bitfinex","ETHUSD",1722435224867,2.9941,3339.9,3339.0,0.08997064]
["bitfinex","ETHUSD",1722435225218,2.4295,3340.0,3339.0,0.08997064]
["bitfinex","ETHUSD",1722435225219,2.99446,3339.5,3339.0,0.08997064]
["bitfinex","ETHUSD",1722435225507,3.293946,3339.5,3338.6,2.9952]
["bitfinex","ETHUSD",1722435225671,2.99455,3339.4,3339.1,0.08915071]
["bitfinex","ETHUSD",1722435225873,0.299446,3339.5,3338.5,2.99534]
["bitfinex","ETHUSD",1722435226073,2.99446,3339.5,3338.5,2.99534]
["bitfinex","ETHUSD",1722435226273,2.9946,3339.4,3338.6,0.0891685]
["bitfinex","ETHUSD",1722435226681,2.9946,3339.4,3338.3,2.99548]
["bitfinex","ETHUSD",1722435226682,2.9946,3339.4,3338.3,2.99545]
["bitfinex","ETHUSD",1722435226883,2.99478,3339.2,3338.7,0.08923783]
["bitfinex","ETHUSD",1722435227092,2.99478,3339.2,3338.1,10.27566]
["bitfinex","ETHUSD",1722435227289,3.821468,3339.2,3338.8,0.08928417]
["bitfinex","ETHUSD",1722435227505,0.826688,3339.2,3338.3,2.99548]
["bitfinex","ETHUSD",1722435227703,5.27215,3339.3,3338.4,2.9954]
["bitfinex","ETHUSD",1722435227864,5.27215,3339.3,3338.4,3.08469578]
["bitfinex","ETHUSD",1722435228170,5.27215,3339.3,3338.4,0.08929578]
["bitfinex","ETHUSD",1722435228374,2.2775,3339.3,3338.5,2.99534]
["bitfinex","ETHUSD",1722435228785,2.2775,3339.3,3338.6,0.08928997]
["bitfinex","ETHUSD",1722435228984,5.27214,3339.3,3338.6,0.08928997]
["bitfinex","ETHUSD",1722435229292,6.83798912,3339.3,3338.3,2.99546]
["bitfinex","ETHUSD",1722435229492,6.83798912,3339.3,3338.7,0.08928707]
["bitfinex","ETHUSD",1722435229692,6.83798912,3339.3,3338.3,2.99546]
["bitfinex","ETHUSD",1722435229895,3.84334912,3339.3,3338.8,0.08928417]
["bitfinex","ETHUSD",1722435230107,3.84334912,3339.3,3338.1,4.62204463]
["bitfinex","ETHUSD",1722435230279,2.99482,3339.1,3338.1,1.62637463]
["bitfinex","ETHUSD",1722435230479,2.99482,3339.1,3338.2,0.08930158]
["bitfinex","ETHUSD",1722435230480,2.99506,3338.9,3338.2,0.08930158]
["bitfinex","ETHUSD",1722435230805,2.99513,3338.8,3338.2,0.08930158]
["bitfinex","ETHUSD",1722435231123,2.99513,3338.8,3338.3,0.08929868]
["bitfinex","ETHUSD",1722435231304,2.99513,3338.8,3337.7,2.99602]
["bitfinex","ETHUSD",1722435231613,1.12351503,3339.2,3337.6,3.66190908]
["bitfinex","ETHUSD",1722435231614,2.99494,3339.0,3337.6,3.66190908]
["bitfinex","ETHUSD",1722435231815,2.99518,3338.7,3337.8,2.99596]
["bitfinex","ETHUSD",1722435232026,2.99514,3338.8,3337.7,3.45151701]
["bitfinex","ETHUSD",1722435232351,2.99486,3339.1,3338.1,2.99566]
["bitfinex","ETHUSD",1722435232488,2.99486,3339.1,3338.1,2.99564]
["bitfinex","ETHUSD",1722435232676,4.11829503,3339.2,3338.2,0.08930158]
["bitfinex","ETHUSD",1722435232677,1.12351503,3339.2,3338.2,0.08930158]
["bitfinex","ETHUSD",1722435232891,5.27219,3339.3,3338.2,0.08930158]
["bitfinex","ETHUSD",1722435232892,2.2775,3339.3,3338.5,2.99534]
["bitfinex","ETHUSD",1722435233081,2.2775,3339.3,3338.3,0.30849316]
["bitfinex","ETHUSD",1722435233082,2.2775,3339.3,3338.4,2.99535]
["bitfinex","ETHUSD",1722435233289,2.2775,3339.3,3338.3,3.36386879]
["bitfinex","ETHUSD",1722435233290,2.2775,3339.3,3338.6,0.08950998]
["bitfinex","ETHUSD",1722435233648,5.98974,3339.1,3338.7,0.08950708]
["bitfinex","ETHUSD",1722435233779,2.99486,3339.1,3338.7,0.08950708]
["bitfinex","ETHUSD",1722435233972,5.2722,3339.3,3338.8,0.08950417]
["bitfinex","ETHUSD",1722435234175,1.86585112,3339.2,3338.8,0.08950417]
["bitfinex","ETHUSD",1722435234425,4.86063112,3339.2,3338.8,0.08950417]
["bitfinex","ETHUSD",1722435234731,4.86063112,3339.2,3338.2,2.99562]
["bitfinex","ETHUSD",1722435234930,1.86585112,3339.2,3338.3,2.99552]
["bitfinex","ETHUSD",1722435235084,5.2722,3339.3,3338.6,2.99521]
["bitfinex","ETHUSD",1722435235085,2.2775,3339.3,3338.6,2.99521]
["bitfinex","ETHUSD",1722435235424,2.2775,3339.3,3338.7,0.0894808]
["bitfinex","ETHUSD",1722435235635,2.2775,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1722435235636,2.99473,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1722435235831,2.2775,3339.3,3338.4,0.08948951]
["bitfinex","ETHUSD",1722435235832,5.27222,3339.3,3338.4,0.08948951]
["bitfinex","ETHUSD",1722435235976,2.99483,3339.1,3338.2,2.99562]
["bitfinex","ETHUSD",1722435236224,2.99483,3339.1,3338.1,3.512]
["bitfinex","ETHUSD",1722435236225,2.99483,3339.1,3338.3,0.08949241]
["bitfinex","ETHUSD",1722435236436,2.99483,3339.1,3338.1,6.50768]
["bitfinex","ETHUSD",1722435236739,2.995,3338.9,3338.2,0.08973828]
["bitfinex","ETHUSD",1722435236880,2.99491,3339.0,3338.2,0.08973828]
["bitfinex","ETHUSD",1722435237079,2.99491,3339.0,3338.3,0.36017383]
["bitfinex","ETHUSD",1722435237536,2.99482,3339.1,3338.4,0.08973247]
["bitfinex","ETHUSD",1722435237882,6.53861212,3339.3,3338.3,3.35564383]
["bitfinex","ETHUSD",1722435238081,6.53861212,3339.3,3338.4,2.9954]
["bitfinex","ETHUSD",1722435238436,6.53861212,3339.3,3338.4,3.08513247]
["bitfinex","ETHUSD",1722435238634,9.53332212,3339.3,3338.4,3.08513247]
["bitfinex","ETHUSD",1722435238780,6.53861212,3339.3,3338.4,3.08513247]
["bitfinex","ETHUSD",1722435238995,2.99475,3339.2,3338.4,0.08973247]
["bitfinex","ETHUSD",1722435239216,2.99475,3339.2,3338.3,3.35570383]
["bitfinex","ETHUSD",1722435239738,2.99475,3339.2,3338.4,0.08973247]
["bitfinex","ETHUSD",1722435240347,4.54417598,3339.2,3338.4,0.08973247]
["bitfinex","ETHUSD",1722435240627,4.54417598,3339.2,3338.2,2.99562]
["bitfinex","ETHUSD",1722435240836,2.2775,3339.3,3338.5,2.99531]
["bitfinex","ETHUSD",1722435241041,2.2775,3339.3,3338.6,0.08971025]
["bitfinex","ETHUSD",1722435241207,7.39180116,3339.5,3338.6,0.08971025]
["bitfinex","ETHUSD",1722435241527,7.39180116,3339.5,3339.1,6.50674]
["bitfinex","ETHUSD",1722435241706,5.60635513,3340.4,3339.1,3.512]
["bitfinex","ETHUSD",1722435241707,11.94957768,3340.1,3339.1,3.512]
["bitfinex","ETHUSD",1722435241898,2.99401,3340.0,3339.2,0.08969284]
["bitfinex","ETHUSD",1722435242214,2.99437,3339.6,3339.2,0.08969284]
["bitfinex","ETHUSD",1722435242413,4.55817652,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1722435242603,4.55817652,3339.6,3338.8,0.08965519]
["bitfinex","ETHUSD",1722435242803,4.55831652,3339.5,3338.8,0.08965519]
["bitfinex","ETHUSD",1722435242987,5.46437,3339.6,3338.6,2.99526]
["bitfinex","ETHUSD",1722435243188,1.56509195,3339.5,3338.7,0.299526]
["bitfinex","ETHUSD",1722435243396,1.56509195,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1722435243607,1.56509195,3339.5,3338.9,0.08965229]
["bitfinex","ETHUSD",1722435243822,1.56509195,3339.4,3338.7,3.294686]
["bitfinex","ETHUSD",1722435244026,1.56509195,3339.4,3338.8,0.08965519]
["bitfinex","ETHUSD",1722435244387,1.56509195,3339.3,3338.8,0.08965519]
["bitfinex","ETHUSD",1722435244722,1.56509195,3339.4,3338.8,0.08965519]
["bitfinex","ETHUSD",1722435245038,1.56509195,3339.0,3338.8,0.08965519]
["bitfinex","ETHUSD",1722435245211,1.56509195,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722435245381,1.56509195,3338.8,3338.1,2.99564]
["bitfinex","ETHUSD",1722435245582,1.56509195,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1722435245781,1.56509195,3338.8,3338.3,2.99548]
["bitfinex","ETHUSD",1722435246079,2.9945,3339.5,3337.8,10.27595]
["bitfinex","ETHUSD",1722435246080,4.87284034,3339.2,3338.4,0.08959127]
["bitfinex","ETHUSD",1722435246287,10.38610116,3339.7,3338.4,0.08959127]
["bitfinex","ETHUSD",1722435246288,1.56726101,3338.8,3338.4,0.08959127]
["bitfinex","ETHUSD",1722435246481,1.56726101,3338.7,3337.9,2.99589]
["bitfinex","ETHUSD",1722435246737,2.99504,3338.9,3337.6,2.48937808]
["bitfinex","ETHUSD",1722435246738,1.56726101,3338.6,3338.5,0.08958837]
["bitfinex","ETHUSD",1722435246889,1.88071321,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1722435247076,1.88071321,3338.8,3337.9,2.99585]
["bitfinex","ETHUSD",1722435247077,1.56788927,3338.5,3337.9,2.99585]
["bitfinex","ETHUSD",1722435247281,1.56788927,3338.3,3338.1,0.08957041]
["bitfinex","ETHUSD",1722435247526,1.56788927,3338.4,3338.0,0.08957332]
["bitfinex","ETHUSD",1722435247850,1.56788927,3338.3,3338.1,0.08957041]
["bitfinex","ETHUSD",1722435248029,1.56788927,3338.3,3338.1,2.9957]
["bitfinex","ETHUSD",1722435248232,1.56788927,3338.3,3338.2,0.08956751]
["bitfinex","ETHUSD",1722435248430,1.56788927,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1722435248636,1.56788927,3338.3,3338.0,0.08957332]
["bitfinex","ETHUSD",1722435248802,1.56788927,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1722435248999,1.56788927,3338.2,3337.9,3.08541622]
["bitfinex","ETHUSD",1722435249204,1.56788927,3338.2,3337.9,0.08957622]
["bitfinex","ETHUSD",1722435249506,1.56955843,3338.1,3337.9,0.08957622]
["bitfinex","ETHUSD",1722435249741,1.56955843,3338.0,3337.9,0.08957622]
["bitfinex","ETHUSD",1722435249941,1.56955843,3338.0,3337.7,2.642]
["bitfinex","ETHUSD",1722435250145,1.56955843,3338.0,3337.9,0.08957622]
["bitfinex","ETHUSD",1722435250449,1.88347012,3338.2,3337.9,0.08957622]
["bitfinex","ETHUSD",1722435250645,1.88347012,3338.2,3337.7,2.642]
["bitfinex","ETHUSD",1722435250947,1.57007007,3337.9,3337.8,0.08957912]
["bitfinex","ETHUSD",1722435251272,1.57007007,3337.9,3337.6,2.99615]
["bitfinex","ETHUSD",1722435251446,1.57051101,3337.8,3337.6,2.99615]
["bitfinex","ETHUSD",1722435251806,1.57051101,3337.8,3337.0,2.99669]
["bitfinex","ETHUSD",1722435251807,2.3843,3337.7,3336.0,0.2998]
["bitfinex","ETHUSD",1722435252017,1.57082654,3336.7,3336.3,2.99726]
["bitfinex","ETHUSD",1722435252237,1.57082654,3336.7,3335.9,2.642]
["bitfinex","ETHUSD",1722435252238,1.57082654,3336.9,3336.6,3.08506407]
["bitfinex","ETHUSD",1722435252460,5.38042,3337.7,3336.6,3.08504407]
["bitfinex","ETHUSD",1722435252670,1.56963958,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435252870,1.8835675,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435253023,1.56971033,3336.8,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435253259,1.8835675,3337.1,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435253480,5.19383541,3337.4,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435253481,1.8835675,3337.0,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435253672,1.56864346,3336.9,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435254170,2.99643,3337.3,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435254171,1.8835675,3337.0,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435254468,1.56767152,3336.8,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435254658,1.8835675,3337.0,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435254955,1.8835675,3337.1,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435255198,1.56767866,3336.8,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435255336,1.8835675,3337.0,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435255881,1.8803427,3337.1,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435256081,0.6224104,3337.2,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435256082,1.56691746,3336.9,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435256483,1.56691746,3336.8,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435256847,1.56691746,3336.9,3336.7,3.08073808]
["bitfinex","ETHUSD",1722435257046,1.56691746,3336.9,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435257279,3.06591397,3337.6,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435257280,1.56691746,3337.0,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435257783,1.56691746,3336.9,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435258194,1.56691746,3336.8,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435258507,1.8803427,3337.1,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435258508,1.56691746,3336.9,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435258641,0.64438802,3336.9,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435259041,2.20926636,3336.9,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435259267,1.56487834,3336.9,3336.7,0.08376808]
["bitfinex","ETHUSD",1722435260171,1.56487834,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435260369,1.56487834,3337.0,3336.8,0.08465566]
["bitfinex","ETHUSD",1722435260708,1.56487834,3337.0,3336.9,0.08465276]
["bitfinex","ETHUSD",1722435260913,4.8743964,3337.2,3336.9,0.08465276]
["bitfinex","ETHUSD",1722435261059,1.56429629,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435261260,1.56429629,3337.0,3336.6,3.08504407]
["bitfinex","ETHUSD",1722435261459,7.39180116,3337.4,3336.6,3.08504407]
["bitfinex","ETHUSD",1722435261460,1.56429629,3337.2,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435261693,1.56429629,3337.1,3336.7,0.08465857]
["bitfinex","ETHUSD",1722435261907,2.64768768,3337.1,3336.7,0.08465857]
["bitfinex","ETHUSD",1722435262089,1.56387364,3336.9,3336.7,0.08465857]
["bitfinex","ETHUSD",1722435262292,1.56387364,3336.9,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435262474,1.56387364,3337.0,3336.8,0.08460963]
["bitfinex","ETHUSD",1722435262677,1.56387364,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435262905,1.56387364,3337.1,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435263403,1.56387364,3337.2,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435263609,1.56387364,3337.1,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435264071,1.56387364,3337.2,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435264626,1.56387364,3337.2,3336.7,3.0821838]
["bitfinex","ETHUSD",1722435264765,1.56387364,3337.3,3336.7,0.40226259]
["bitfinex","ETHUSD",1722435264974,1.56387364,3337.3,3336.7,3.39923259]
["bitfinex","ETHUSD",1722435265271,1.5629204,3337.3,3336.7,0.40226259]
["bitfinex","ETHUSD",1722435265470,8.95472156,3337.4,3336.7,3.39923259]
["bitfinex","ETHUSD",1722435265666,8.95472156,3337.4,3336.7,0.40226259]
["bitfinex","ETHUSD",1722435265905,1.5629204,3337.3,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435266093,8.95472156,3337.4,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435266510,1.5629204,3337.3,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435266711,1.5629204,3337.2,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435267181,1.5629204,3337.2,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435267385,1.5629204,3337.1,3336.8,0.08522089]
["bitfinex","ETHUSD",1722435267635,1.5629204,3337.2,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435267966,1.5629204,3337.1,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435268346,1.56295517,3337.2,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435268698,1.56295517,3337.2,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435269102,1.56295517,3337.2,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435269347,1.68230325,3337.2,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435269546,1.56295517,3337.1,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435269749,6.24178842,3337.2,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435269903,1.56295517,3337.2,3336.8,0.08517157]
["bitfinex","ETHUSD",1722435270122,10.38816116,3337.4,3336.7,0.08517447]
["bitfinex","ETHUSD",1722435270123,1.56295517,3337.3,3336.7,0.08517447]
["bitfinex","ETHUSD",1722435270305,1.56295517,3337.3,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435270306,1.56295517,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435270672,2.9968,3336.9,3336.7,0.08518434]
["bitfinex","ETHUSD",1722435270803,2.99697,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435271006,1.56295517,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435271323,2.99697,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435271543,3.90095413,3336.8,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435271710,1.56285413,3336.9,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435271910,2.99679,3336.9,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435272114,1.56285413,3336.9,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435272312,1.56285413,3337.0,3336.7,0.08518434]
["bitfinex","ETHUSD",1722435272550,1.56285413,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435273127,1.56285413,3336.9,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435273354,1.56285413,3336.8,3336.7,0.08518434]
["bitfinex","ETHUSD",1722435273549,1.56285413,3336.8,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435273704,1.56285413,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435273922,1.56285413,3337.0,3336.7,0.08518434]
["bitfinex","ETHUSD",1722435274362,1.56285413,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435274576,5.33464,3337.2,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435274867,1.56337246,3337.1,3336.7,0.08518434]
["bitfinex","ETHUSD",1722435275070,1.56337246,3337.0,3336.7,0.08518434]
["bitfinex","ETHUSD",1722435275280,1.56337246,3337.1,3336.7,0.08518434]
["bitfinex","ETHUSD",1722435275432,3.91039212,3337.2,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435275433,1.56337246,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435275635,1.56337246,3337.0,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435275937,4.56003246,3337.1,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435276140,1.56337246,3337.0,3336.7,0.0852238]
["bitfinex","ETHUSD",1722435276349,1.56337246,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435276545,2.07348527,3337.1,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435276546,4.56017246,3336.9,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435276734,1.56337246,3336.9,3336.7,0.08519749]
["bitfinex","ETHUSD",1722435276945,1.56337246,3337.0,3336.7,0.08519749]
["bitfinex","ETHUSD",1722435277146,2.99681,3336.9,3336.7,0.08519749]
["bitfinex","ETHUSD",1722435277352,1.56337246,3336.9,3336.7,0.08519749]
["bitfinex","ETHUSD",1722435277754,2.07348527,3337.1,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435277940,1.56265234,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435278154,4.55940234,3337.0,3336.7,0.08519749]
["bitfinex","ETHUSD",1722435278375,5.7561581,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435279500,2.9968,3336.9,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435279786,1.56265234,3336.9,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435280091,2.99697,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435281003,4.55945234,3336.9,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435281004,2.99693,3336.8,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435281156,2.99697,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435281894,0.75562686,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435282049,3.75259686,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435282902,6.74956686,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435283040,4.55940887,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435283392,1.56243887,3336.8,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435283599,1.56243887,3337.1,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435283739,1.56243887,3337.1,3336.7,0.08237396]
["bitfinex","ETHUSD",1722435284173,10.38815116,3337.4,3336.7,0.08237396]
["bitfinex","ETHUSD",1722435284390,10.38815116,3337.4,3336.7,3.07933396]
["bitfinex","ETHUSD",1722435284391,1.56297298,3337.1,3336.7,3.07933396]
["bitfinex","ETHUSD",1722435284582,7.39180116,3337.4,3337.0,2.9967]
["bitfinex","ETHUSD",1722435284955,7.39180116,3337.4,3336.8,0.3167368]
["bitfinex","ETHUSD",1722435284956,1.56297298,3337.7,3337.1,0.08241824]
["bitfinex","ETHUSD",1722435285184,7.39180116,3337.9,3337.1,3.07900824]
["bitfinex","ETHUSD",1722435285185,1.56297298,3337.8,3337.1,3.07900824]
["bitfinex","ETHUSD",1722435285472,1.56297298,3337.8,3337.2,0.08240876]
["bitfinex","ETHUSD",1722435285672,1.56297298,3337.7,3336.8,0.3167368]
["bitfinex","ETHUSD",1722435285878,1.56297298,3337.6,3336.9,0.08232212]
["bitfinex","ETHUSD",1722435286063,1.56297298,3337.6,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435286064,1.56297298,3337.2,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435286271,1.56297298,3337.2,3336.7,0.08220957]
["bitfinex","ETHUSD",1722435286482,1.56297298,3337.1,3336.7,0.08220957]
["bitfinex","ETHUSD",1722435287246,1.56385253,3337.1,3336.7,0.08220957]
["bitfinex","ETHUSD",1722435287479,1.56434663,3337.0,3336.7,0.08220957]
["bitfinex","ETHUSD",1722435288149,1.56434663,3336.9,3336.7,0.08220957]
["bitfinex","ETHUSD",1722435288350,1.87721595,3337.2,3336.7,0.08220957]
["bitfinex","ETHUSD",1722435288351,1.56434663,3336.8,3336.7,0.08220957]
["bitfinex","ETHUSD",1722435288551,1.56434663,3336.9,3336.7,0.08220957]
["bitfinex","ETHUSD",1722435289351,1.56434663,3336.8,3336.7,0.08220957]
["bitfinex","ETHUSD",1722435289576,1.87721595,3337.0,3336.7,0.08220957]
["bitfinex","ETHUSD",1722435289903,1.56579995,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1722435290068,1.56579995,3337.1,3336.8,2.99681]
["bitfinex","ETHUSD",1722435290266,1.56579995,3337.0,3336.9,0.08230896]
["bitfinex","ETHUSD",1722435290471,1.56579995,3337.0,3336.7,0.61420062]
["bitfinex","ETHUSD",1722435290472,9.27213358,3337.4,3337.2,0.2]
["bitfinex","ETHUSD",1722435291077,7.39180116,3337.4,3337.2,0.2]
["bitfinex","ETHUSD",1722435291253,9.27213358,3337.4,3337.2,0.2]
["bitfinex","ETHUSD",1722435291447,7.39180116,3337.4,3337.2,0.2]
["bitfinex","ETHUSD",1722435291671,7.39180116,3337.4,3337.3,0.08228748]
["bitfinex","ETHUSD",1722435291885,7.39180116,3337.4,3337.2,0.2]
["bitfinex","ETHUSD",1722435292084,7.39180116,3337.4,3337.3,0.08225132]
["bitfinex","ETHUSD",1722435292351,7.5720802,3337.4,3337.2,0.2]
["bitfinex","ETHUSD",1722435292551,2.0627214,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435292766,0.18025717,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435293712,3.35400946,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435294124,1.15683512,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435294331,1.28762027,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435294623,0.31104232,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435295819,0.31104232,3337.3,3337.2,0.28204706]
["bitfinex","ETHUSD",1722435296919,0.18025717,3337.3,3337.2,0.28204706]
["bitfinex","ETHUSD",1722435297098,2.77907908,3337.3,3337.2,0.28204706]
["bitfinex","ETHUSD",1722435297298,0.44174344,3337.3,3337.2,0.28204706]
["bitfinex","ETHUSD",1722435297735,1.09569426,3337.3,3337.2,0.28204706]
["bitfinex","ETHUSD",1722435298177,4.19724904,3337.3,3337.2,0.28204706]
["bitfinex","ETHUSD",1722435298371,7.19367904,3337.3,3337.2,0.28204706]
["bitfinex","ETHUSD",1722435298591,9.36985426,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435299872,12.23911194,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435300229,9.37341374,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435300375,9.24268194,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435300731,9.50413591,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435300873,12.50056591,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435301387,6.50770591,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435301618,5.85375509,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435302318,8.85018509,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435302519,11.84661509,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435303290,11.71588708,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435303475,11.84661138,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435303703,13.03127252,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435303910,10.03484252,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435304220,3.57245138,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435304390,3.6935716,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435304622,3.17372592,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435304778,3.17361421,3337.3,3337.2,0.28231008]
["bitfinex","ETHUSD",1722435304978,0.57245138,3337.3,3337.2,0.28231008]
["bitfinex","ETHUSD",1722435305423,0.31098147,3337.3,3337.2,0.28231008]
["bitfinex","ETHUSD",1722435306136,4.30003114,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435306438,4.16930684,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435306724,4.30365383,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435306939,0.31103416,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435307237,3.30746416,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435307392,9.30389416,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435308383,3.31103416,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435309184,0.31103416,3337.3,3337.2,0.2]
["bitfinex","ETHUSD",1722435309583,0.18025717,3337.3,3337.2,3.27879062]
["bitfinex","ETHUSD",1722435309788,0.18025717,3337.3,3337.2,3.87116968]
["bitfinex","ETHUSD",1722435310034,0.3110465,3337.3,3337.2,3.87116968]
["bitfinex","ETHUSD",1722435310286,2.38263014,3337.3,3337.2,3.87116968]
["bitfinex","ETHUSD",1722435310489,2.38263014,3337.3,3337.2,6.86768968]
["bitfinex","ETHUSD",1722435310891,0.18025717,3337.3,3337.2,6.86768968]
["bitfinex","ETHUSD",1722435311291,2.20237297,3337.6,3337.2,6.25106968]
["bitfinex","ETHUSD",1722435311495,0.17994026,3337.5,3337.4,5.99268]
["bitfinex","ETHUSD",1722435311720,7.39180116,3338.7,3337.6,2.99611]
["bitfinex","ETHUSD",1722435311721,2.20237297,3337.8,3337.6,2.99611]
["bitfinex","ETHUSD",1722435311926,2.20237297,3338.0,3337.6,0.0599168]
["bitfinex","ETHUSD",1722435312088,2.20237297,3338.1,3337.9,5.99178]
["bitfinex","ETHUSD",1722435312288,0.18025189,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1722435312485,0.18025189,3338.0,3337.9,8.689769]
["bitfinex","ETHUSD",1722435312922,2.99473,3339.2,3337.9,8.689769]
["bitfinex","ETHUSD",1722435312923,2.19967628,3338.4,3337.9,2.697989]
["bitfinex","ETHUSD",1722435313230,2.19967628,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1722435313450,0.18056074,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1722435313717,0.18052538,3338.5,3338.4,0.08190052]
["bitfinex","ETHUSD",1722435313923,0.18052538,3338.5,3338.4,3.07734052]
["bitfinex","ETHUSD",1722435314119,2.99424,3339.8,3338.4,3.07734052]
["bitfinex","ETHUSD",1722435314120,2.19967628,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1722435314426,2.19967628,3338.8,3338.4,3.94023515]
["bitfinex","ETHUSD",1722435314427,0.180732,3338.7,3338.4,3.94023515]
["bitfinex","ETHUSD",1722435314624,1.88261212,3338.5,3338.4,3.85833463]
["bitfinex","ETHUSD",1722435315353,3.47418394,3340.0,3338.4,3.85833463]
["bitfinex","ETHUSD",1722435315354,1.56748664,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1722435315532,3.12169089,3340.5,3338.7,2.99513]
["bitfinex","ETHUSD",1722435315533,1.41162882,3339.7,3339.0,2.645]
["bitfinex","ETHUSD",1722435315828,0.18064547,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1722435315985,3.03308409,3339.7,3338.9,2.99498]
["bitfinex","ETHUSD",1722435315986,0.44056888,3339.7,3338.9,5.9899]
["bitfinex","ETHUSD",1722435316183,0.18114418,3339.6,3339.0,2.99485]
["bitfinex","ETHUSD",1722435316431,0.44056888,3339.7,3338.9,2.99498]
["bitfinex","ETHUSD",1722435316595,0.44056888,3339.7,3338.7,5.64013]
["bitfinex","ETHUSD",1722435316797,7.88227521,3340.0,3338.7,5.64013]
["bitfinex","ETHUSD",1722435316798,4.88821521,3340.0,3339.1,5.63981]
["bitfinex","ETHUSD",1722435317181,2.59251521,3340.3,3339.5,2.645]
["bitfinex","ETHUSD",1722435317301,2.2957,3340.5,3339.5,2.645]
["bitfinex","ETHUSD",1722435317302,4.88821521,3340.5,3339.5,2.645]
["bitfinex","ETHUSD",1722435317504,3.17452236,3340.4,3339.5,2.645]
["bitfinex","ETHUSD",1722435317843,2.99383,3340.2,3339.2,2.99466]
["bitfinex","ETHUSD",1722435317981,0.31746524,3340.1,3339.2,2.99466]
["bitfinex","ETHUSD",1722435318185,0.18122383,3340.0,3339.2,2.99466]
["bitfinex","ETHUSD",1722435318418,0.31746524,3340.1,3339.2,2.99466]
["bitfinex","ETHUSD",1722435318741,2.99425,3339.8,3338.7,2.645]
["bitfinex","ETHUSD",1722435318938,2.99425,3339.8,3338.7,5.64017]
["bitfinex","ETHUSD",1722435318939,2.2957,3339.6,3338.7,5.64017]
["bitfinex","ETHUSD",1722435319193,2.2957,3339.6,3338.7,2.645]
["bitfinex","ETHUSD",1722435319194,5.29007,3339.6,3338.7,2.645]
["bitfinex","ETHUSD",1722435319473,2.99455,3339.4,3338.3,5.64051]
["bitfinex","ETHUSD",1722435319675,5.29011,3339.6,3338.4,2.99539]
["bitfinex","ETHUSD",1722435319676,0.828466,3339.3,3338.4,2.99539]
["bitfinex","ETHUSD",1722435319874,3.0,3339.5,3338.5,2.99529]
["bitfinex","ETHUSD",1722435320649,3.0,3339.5,3339.2,0.2]
["bitfinex","ETHUSD",1722435320849,2.18931341,3339.8,3339.2,0.2]
["bitfinex","ETHUSD",1722435321108,2.18931341,3339.9,3339.3,0.08056033]
["bitfinex","ETHUSD",1722435321301,1.87528273,3339.8,3339.3,0.08056033]
["bitfinex","ETHUSD",1722435321453,1.87528273,3339.7,3339.2,0.2]
["bitfinex","ETHUSD",1722435321652,1.87528273,3339.8,3339.3,0.08056033]
["bitfinex","ETHUSD",1722435321888,1.23749061,3339.8,3339.2,0.2]
["bitfinex","ETHUSD",1722435322056,1.87517611,3339.6,3339.3,0.08056033]
["bitfinex","ETHUSD",1722435322255,1.87517611,3339.6,3339.2,0.2]
["bitfinex","ETHUSD",1722435322591,7.86946611,3339.7,3339.2,0.2]
["bitfinex","ETHUSD",1722435322768,1.87517611,3339.6,3339.2,0.2]
["bitfinex","ETHUSD",1722435322977,1.87517611,3339.6,3339.3,0.08048482]
["bitfinex","ETHUSD",1722435323192,4.87517611,3339.7,3339.3,0.08048482]
["bitfinex","ETHUSD",1722435323397,4.87517611,3339.7,3339.2,0.2]
["bitfinex","ETHUSD",1722435323398,3.0,3339.7,3339.2,0.2]
["bitfinex","ETHUSD",1722435323690,3.0,3339.7,3339.3,0.08048482]
["bitfinex","ETHUSD",1722435323893,4.14230167,3339.7,3339.2,0.2]
["bitfinex","ETHUSD",1722435324111,6.01747778,3339.7,3339.3,0.08048482]
["bitfinex","ETHUSD",1722435324270,4.14230167,3339.7,3339.2,0.2]
["bitfinex","ETHUSD",1722435324465,7.13658167,3339.7,3339.3,0.08048482]
["bitfinex","ETHUSD",1722435324695,9.01175778,3339.7,3339.2,0.2]
["bitfinex","ETHUSD",1722435324866,1.32434384,3339.6,3339.3,0.08048482]
["bitfinex","ETHUSD",1722435325063,1.32434384,3339.6,3339.2,0.4]
["bitfinex","ETHUSD",1722435325306,1.32434384,3339.6,3339.3,0.08048482]
["bitfinex","ETHUSD",1722435325470,1.32434384,3339.6,3339.2,0.4]
["bitfinex","ETHUSD",1722435325667,4.31871384,3339.6,3339.3,0.08048482]
["bitfinex","ETHUSD",1722435325927,4.327434,3339.5,3339.2,0.4]
["bitfinex","ETHUSD",1722435326925,2.99463,3339.3,3339.2,0.4]
["bitfinex","ETHUSD",1722435327436,1.332914,3339.5,3339.2,0.4]
["bitfinex","ETHUSD",1722435328229,3.0,3339.7,3339.3,0.08041919]
["bitfinex","ETHUSD",1722435328372,1.87383659,3339.7,3339.3,0.08041919]
["bitfinex","ETHUSD",1722435328721,4.87383659,3339.8,3339.4,0.08041629]
["bitfinex","ETHUSD",1722435329016,3.0,3339.8,3339.2,0.6]
["bitfinex","ETHUSD",1722435329401,3.0,3339.9,3339.3,0.08041919]
["bitfinex","ETHUSD",1722435329600,2.05698877,3339.8,3339.3,0.08041919]
["bitfinex","ETHUSD",1722435329781,2.05698877,3339.8,3339.2,0.6]
["bitfinex","ETHUSD",1722435330120,3.0,3339.9,3339.2,0.6]
["bitfinex","ETHUSD",1722435330287,8.31036,3340.0,3339.3,0.08041919]
["bitfinex","ETHUSD",1722435330504,2.99437,3339.6,3339.3,0.08041919]
["bitfinex","ETHUSD",1722435330744,4.86795659,3339.9,3339.2,0.6]
["bitfinex","ETHUSD",1722435330894,10.18414659,3340.0,3339.2,0.6]
["bitfinex","ETHUSD",1722435331094,2.05699078,3339.9,3339.3,0.08041919]
["bitfinex","ETHUSD",1722435331344,5.05699078,3339.9,3339.3,0.08041919]
["bitfinex","ETHUSD",1722435332035,5.05699078,3339.9,3339.3,0.12433695]
["bitfinex","ETHUSD",1722435332530,5.05699078,3339.9,3339.2,0.6]
["bitfinex","ETHUSD",1722435332531,2.99448,3339.5,3339.2,0.6]
["bitfinex","ETHUSD",1722435332737,2.99463,3339.3,3339.2,0.6]
["bitfinex","ETHUSD",1722435332956,8.46846,3339.3,3339.2,0.8]
["bitfinex","ETHUSD",1722435333114,11.46846,3339.3,3339.2,0.8]
["bitfinex","ETHUSD",1722435333529,14.46309,3339.3,3339.2,0.8]
["bitfinex","ETHUSD",1722435333736,16.09670112,3339.3,3339.2,0.8]
["bitfinex","ETHUSD",1722435334049,14.9750923,3339.3,3339.2,0.8]
["bitfinex","ETHUSD",1722435334201,13.10207112,3339.3,3339.2,0.8]
["bitfinex","ETHUSD",1722435334396,10.10744112,3339.3,3339.2,0.8]
["bitfinex","ETHUSD",1722435334727,2.18519138,3339.7,3339.2,0.8]
["bitfinex","ETHUSD",1722435334728,1.87355981,3339.6,3339.2,0.8]
["bitfinex","ETHUSD",1722435334931,3.0,3339.6,3339.3,0.12455786]
["bitfinex","ETHUSD",1722435335132,3.0,3339.6,3339.2,0.8]
["bitfinex","ETHUSD",1722435335303,5.4792,3339.7,3339.2,0.8]
["bitfinex","ETHUSD",1722435335655,3.0,3339.7,3339.3,0.12455786]
["bitfinex","ETHUSD",1722435335999,2.9945,3339.5,3339.2,0.8]
["bitfinex","ETHUSD",1722435336198,7.01843012,3339.7,3339.2,0.8]
["bitfinex","ETHUSD",1722435336494,2.99437,3339.6,3339.2,0.8]
["bitfinex","ETHUSD",1722435336698,2.99437,3339.6,3339.3,0.12454144]
["bitfinex","ETHUSD",1722435336895,2.99437,3339.6,3339.2,0.8]
["bitfinex","ETHUSD",1722435337197,4.42028813,3339.6,3339.3,0.12457424]
["bitfinex","ETHUSD",1722435337639,5.3948,3339.4,3339.2,1.0]
["bitfinex","ETHUSD",1722435337949,2.99463,3339.3,3339.2,1.0]
["bitfinex","ETHUSD",1722435338359,8.98926,3339.3,3339.2,1.0]
["bitfinex","ETHUSD",1722435339156,5.99463,3339.3,3339.2,1.0]
["bitfinex","ETHUSD",1722435339350,7.49473631,3339.3,3339.2,1.0]
["bitfinex","ETHUSD",1722435339645,10.48936631,3339.3,3339.2,1.0]
["bitfinex","ETHUSD",1722435339857,12.36328432,3339.3,3339.2,1.0]
["bitfinex","ETHUSD",1722435340052,10.48936631,3339.3,3339.2,1.0]
["bitfinex","ETHUSD",1722435340344,12.36328432,3339.3,3339.2,1.0]
["bitfinex","ETHUSD",1722435340812,13.66486067,3339.3,3339.2,1.0]
["bitfinex","ETHUSD",1722435341010,13.66486067,3339.3,3339.2,0.609375]
["bitfinex","ETHUSD",1722435341334,14.21486067,3339.3,3339.2,0.609375]
["bitfinex","ETHUSD",1722435341934,19.69369067,3339.3,3339.2,0.17138671]
["bitfinex","ETHUSD",1722435342248,22.27672238,3339.3,3339.2,0.17138671]
["bitfinex","ETHUSD",1722435342438,16.69906067,3339.3,3339.2,0.17138671]
["bitfinex","ETHUSD",1722435342835,19.28285628,3339.3,3339.2,0.17138671]
["bitfinex","ETHUSD",1722435343060,19.2828695,3339.3,3339.2,0.17138671]
["bitfinex","ETHUSD",1722435343237,19.69369067,3339.3,3339.2,0.17138671]
["bitfinex","ETHUSD",1722435343841,22.81538156,3339.3,3339.2,0.17138671]
["bitfinex","ETHUSD",1722435344055,22.81538156,3339.3,3337.1,5.64158]
["bitfinex","ETHUSD",1722435344056,2.99581,3338.0,3337.1,5.64158]
["bitfinex","ETHUSD",1722435344580,1.87541608,3338.3,3337.2,0.12467924]
["bitfinex","ETHUSD",1722435344581,2.99591,3337.9,3337.2,0.12467924]
["bitfinex","ETHUSD",1722435345779,9.76160116,3338.4,3337.2,0.12467924]
["bitfinex","ETHUSD",1722435345780,2.99599,3337.8,3337.2,0.12467924]
["bitfinex","ETHUSD",1722435345948,2.99607,3337.7,3337.2,0.12467924]
["bitfinex","ETHUSD",1722435346275,2.99616,3337.6,3336.7,9.925]
["bitfinex","ETHUSD",1722435346478,4.87140608,3337.8,3337.3,0.12467502]
["bitfinex","ETHUSD",1722435346479,2.99634,3337.4,3337.3,0.12467502]
["bitfinex","ETHUSD",1722435346684,2.99645,3337.3,3336.6,2.39853407]
["bitfinex","ETHUSD",1722435347043,2.99645,3337.3,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435347044,2.99653,3337.2,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435348176,4.87337574,3337.2,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435348379,3.0,3337.1,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435348545,5.99661,3337.1,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435348743,3.0,3337.1,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435348945,3.0,3337.2,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435349280,2.99661,3337.1,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435349788,2.99677,3337.0,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435350300,2.99661,3337.1,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435350484,4.08695457,3337.2,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435350685,7.08353457,3337.2,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435350997,2.99664,3337.1,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435351405,7.08348457,3337.2,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435351960,2.99661,3337.1,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435352313,1.19568541,3337.1,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435352472,4.19229541,3337.1,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435352683,2.9967,3337.0,3336.7,0.12470035]
["bitfinex","ETHUSD",1722435353099,2.9967,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435353432,2.9967,3337.0,3336.7,0.12603427]
["bitfinex","ETHUSD",1722435353609,2.99688,3336.8,3336.7,0.12603427]
["bitfinex","ETHUSD",1722435354111,2.99697,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435354611,4.20335749,3336.9,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435354766,1.20656749,3336.9,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435355125,2.99675,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435355266,2.99684,3336.9,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435355623,5.99372,3336.9,3336.7,0.12605071]
["bitfinex","ETHUSD",1722435355906,2.99664,3337.1,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435356218,2.99686,3336.9,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435356370,0.59935,3336.8,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435357120,2.99673,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435357284,2.99673,3337.0,3336.7,0.12605071]
["bitfinex","ETHUSD",1722435357487,5.99656,3337.2,3336.7,0.12605071]
["bitfinex","ETHUSD",1722435357822,2.99666,3337.1,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435358028,3.0,3337.2,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435358230,9.26682288,3337.6,3336.7,0.12643207]
["bitfinex","ETHUSD",1722435358562,7.39180116,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1722435359045,2.99632,3337.5,3337.0,0.1264194]
["bitfinex","ETHUSD",1722435359181,7.39180116,3337.6,3337.0,0.1264194]
["bitfinex","ETHUSD",1722435359387,7.39180116,3337.6,3336.7,2.645]
["bitfinex","ETHUSD",1722435359582,7.39180116,3337.6,3337.1,0.12641518]
["bitfinex","ETHUSD",1722435359879,7.39180116,3337.6,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435359880,2.99652,3337.2,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435360112,2.99643,3337.3,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435360295,5.2857,3337.5,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435360513,2.99639,3337.4,3336.7,0.12643207]
["bitfinex","ETHUSD",1722435360715,4.56738912,3337.3,3336.7,0.12643207]
["bitfinex","ETHUSD",1722435360903,1.56738912,3337.3,3336.7,0.12643207]
["bitfinex","ETHUSD",1722435361240,3.0,3337.4,3336.7,0.12643207]
["bitfinex","ETHUSD",1722435361531,3.0,3337.5,3336.7,0.12643207]
["bitfinex","ETHUSD",1722435361697,2.99636,3337.4,3336.7,0.12643207]
["bitfinex","ETHUSD",1722435361903,3.0,3337.5,3336.7,0.12643207]
["bitfinex","ETHUSD",1722435361904,3.0,3337.3,3336.7,0.12643207]
["bitfinex","ETHUSD",1722435362106,5.99625,3337.5,3336.7,0.12643207]
["bitfinex","ETHUSD",1722435362414,7.67989569,3337.5,3336.7,0.12643207]
["bitfinex","ETHUSD",1722435362603,4.68364569,3337.5,3336.7,0.12643207]
["bitfinex","ETHUSD",1722435363329,7.67989569,3337.5,3336.7,0.12643207]
["bitfinex","ETHUSD",1722435363533,4.68364569,3337.5,3336.7,0.12643207]
["bitfinex","ETHUSD",1722435364279,10.38801116,3337.6,3336.8,2.99683]
["bitfinex","ETHUSD",1722435364280,7.39180116,3337.6,3336.8,2.99683]
["bitfinex","ETHUSD",1722435364542,7.39180116,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1722435364692,7.39180116,3337.6,3337.1,2.99658]
["bitfinex","ETHUSD",1722435364894,0.4521957,3337.8,3337.1,0.12641518]
["bitfinex","ETHUSD",1722435365296,3.4482257,3337.8,3337.1,0.12641518]
["bitfinex","ETHUSD",1722435365570,2.99617,3337.6,3336.7,7.28]
["bitfinex","ETHUSD",1722435365842,2.9963,3337.5,3336.8,0.12629961]
["bitfinex","ETHUSD",1722435366339,2.99635,3337.4,3336.8,0.12629961]
["bitfinex","ETHUSD",1722435366844,2.99628,3337.5,3336.8,0.12629961]
["bitfinex","ETHUSD",1722435367194,2.99648,3337.3,3336.8,0.12629961]
["bitfinex","ETHUSD",1722435367417,0.543058,3337.2,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435367738,2.9967,3337.0,3336.9,0.12625264]
["bitfinex","ETHUSD",1722435367888,2.9967,3337.0,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435368124,6.536208,3337.2,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435368330,6.536208,3337.2,3336.7,0.12614272]
["bitfinex","ETHUSD",1722435368331,5.99661,3337.1,3336.7,0.12614272]
["bitfinex","ETHUSD",1722435368492,0.6539668,3337.0,3336.7,0.12614272]
["bitfinex","ETHUSD",1722435369016,3.543058,3337.2,3336.7,0.12614272]
["bitfinex","ETHUSD",1722435369225,6.539578,3337.2,3336.7,0.12614272]
["bitfinex","ETHUSD",1722435369692,2.99662,3337.1,3336.7,0.12614272]
["bitfinex","ETHUSD",1722435369895,2.99686,3336.9,3336.7,0.12614272]
["bitfinex","ETHUSD",1722435370389,5.99376,3336.8,3336.7,0.12614272]
["bitfinex","ETHUSD",1722435370616,9.593136,3336.8,3336.7,0.12614272]
["bitfinex","ETHUSD",1722435370843,2.99697,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435371023,5.99697,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435371599,8.99394,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435374749,12.17114488,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435374897,14.7244065,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435375445,16.59943183,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435375651,14.7244065,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435376512,14.72423005,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435377057,11.17726005,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435377931,13.05279077,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435378227,13.0538052,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435378954,11.17726005,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435379153,13.05380797,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435379303,11.17726005,3336.7,3336.6,0.08803407]
["bitfinex","ETHUSD",1722435379728,11.17726005,3336.7,3336.6,0.28803407]
["bitfinex","ETHUSD",1722435380185,13.05399879,3336.7,3336.6,0.28803407]
["bitfinex","ETHUSD",1722435380927,11.17726005,3336.7,3336.6,0.28803407]
["bitfinex","ETHUSD",1722435383249,13.36710028,3336.7,3336.6,0.28803407]
["bitfinex","ETHUSD",1722435383852,13.36710028,3336.7,3336.6,0.48803407]
["bitfinex","ETHUSD",1722435384964,13.36823353,3336.7,3336.6,0.48803407]
["bitfinex","ETHUSD",1722435385176,11.17726005,3336.7,3336.6,0.48803407]
["bitfinex","ETHUSD",1722435385534,14.72423005,3336.7,3336.6,0.48803407]
["bitfinex","ETHUSD",1722435386088,17.31097883,3336.7,3336.6,0.48803407]
["bitfinex","ETHUSD",1722435386302,14.72423005,3336.7,3336.6,0.48803407]
["bitfinex","ETHUSD",1722435386575,17.31454917,3336.7,3336.6,0.48803407]
["bitfinex","ETHUSD",1722435386883,14.72423005,3336.7,3336.6,0.48803407]
["bitfinex","ETHUSD",1722435390331,17.82345041,3336.7,3336.6,0.48803407]
["bitfinex","ETHUSD",1722435391282,17.83803363,3336.7,3336.6,0.48803407]
["bitfinex","ETHUSD",1722435391535,17.72120005,3336.7,3336.6,0.48803407]
["bitfinex","ETHUSD",1722435392306,17.72120005,3336.7,3336.6,0.13725957]
["bitfinex","ETHUSD",1722435392307,19.98390005,3336.7,3336.6,0.13725957]
["bitfinex","ETHUSD",1722435392512,21.49303135,3336.7,3336.6,0.13725957]
["bitfinex","ETHUSD",1722435393037,21.49303135,3336.7,3335.0,2.3473]
["bitfinex","ETHUSD",1722435393038,2.99816,3335.4,3335.0,2.3473]
["bitfinex","ETHUSD",1722435393187,4.88091074,3335.2,3335.0,2.3473]
["bitfinex","ETHUSD",1722435393392,4.88091074,3335.2,3334.1,5.64425]
["bitfinex","ETHUSD",1722435393393,0.18005843,3335.1,3334.2,2.2987]
["bitfinex","ETHUSD",1722435393615,4.88091074,3335.2,3334.2,2.2987]
["bitfinex","ETHUSD",1722435393616,1.88254074,3335.0,3334.2,2.2987]
["bitfinex","ETHUSD",1722435393788,1.88254074,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1722435394084,1.88254074,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1722435394279,1.88254074,3335.1,3334.4,1.094207]
["bitfinex","ETHUSD",1722435395027,2.06213607,3335.0,3334.4,4.093237]
["bitfinex","ETHUSD",1722435395182,1.88254074,3335.1,3334.4,4.093237]
["bitfinex","ETHUSD",1722435395395,1.88254074,3335.1,3334.4,1.094207]
["bitfinex","ETHUSD",1722435395823,1.88140168,3335.0,3334.4,1.094207]
["bitfinex","ETHUSD",1722435396182,1.88140168,3335.1,3334.4,1.094207]
["bitfinex","ETHUSD",1722435396408,1.88140168,3335.1,3334.2,5.29783]
["bitfinex","ETHUSD",1722435396616,1.88140168,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1722435397027,1.88140168,3335.0,3334.2,2.2987]
["bitfinex","ETHUSD",1722435397230,1.88140168,3334.7,3334.2,2.2987]
["bitfinex","ETHUSD",1722435397432,1.88140168,3334.5,3334.2,2.2987]
["bitfinex","ETHUSD",1722435397597,5.19372863,3334.8,3334.2,2.2987]
["bitfinex","ETHUSD",1722435397598,1.88140168,3334.4,3334.2,2.2987]
["bitfinex","ETHUSD",1722435397806,1.88140168,3334.4,3333.4,2.2867]
["bitfinex","ETHUSD",1722435398159,1.88140168,3334.1,3333.4,2.2867]
["bitfinex","ETHUSD",1722435398317,1.88140168,3334.2,3333.4,2.2867]
["bitfinex","ETHUSD",1722435398526,1.88140168,3334.1,3333.4,2.2867]
["bitfinex","ETHUSD",1722435398886,1.87926246,3334.1,3333.4,2.2867]
["bitfinex","ETHUSD",1722435399216,2.99931,3334.1,3333.4,2.2867]
["bitfinex","ETHUSD",1722435399528,4.87857246,3334.1,3333.4,2.2867]
["bitfinex","ETHUSD",1722435399728,4.87857246,3334.1,3333.4,4.9317]
["bitfinex","ETHUSD",1722435399939,4.87892246,3333.8,3333.3,0.147625]
["bitfinex","ETHUSD",1722435400101,2.99986,3333.5,3333.3,0.147625]
["bitfinex","ETHUSD",1722435400304,0.17954255,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435400500,5.05532222,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435400716,8.60049918,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435400890,6.90421434,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435401089,9.90421434,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435401285,3.72477951,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435401526,6.72471951,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435401835,3.0,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435402261,2.99976,3333.6,3333.3,0.26352716]
["bitfinex","ETHUSD",1722435402466,3.0,3333.5,3333.3,0.26352716]
["bitfinex","ETHUSD",1722435402665,5.99975,3333.7,3333.3,0.147625]
["bitfinex","ETHUSD",1722435402955,2.99985,3333.5,3333.3,0.147625]
["bitfinex","ETHUSD",1722435403183,5.99975,3333.7,3333.3,0.147625]
["bitfinex","ETHUSD",1722435403184,3.89996,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435403528,0.89996,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435403733,5.99976,3333.6,3333.3,0.147625]
["bitfinex","ETHUSD",1722435403917,3.0,3333.6,3333.3,0.147625]
["bitfinex","ETHUSD",1722435404116,3.0,3333.6,3333.4,0.11589793]
["bitfinex","ETHUSD",1722435404316,2.99985,3333.5,3333.4,0.11589793]
["bitfinex","ETHUSD",1722435404754,3.0,3333.5,3333.3,0.147625]
["bitfinex","ETHUSD",1722435405061,6.899785,3333.5,3333.3,0.147625]
["bitfinex","ETHUSD",1722435405258,2.99994,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435405563,5.99988,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435406279,11.99982,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435406486,12.1789379,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435406627,14.20829759,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435406828,17.2075644,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435407068,16.07571649,3333.4,3333.3,0.147625]
["bitfinex","ETHUSD",1722435407337,16.07571649,3333.4,3330.3,2.2687]
["bitfinex","ETHUSD",1722435407338,2.4104,3332.6,3330.3,2.2687]
["bitfinex","ETHUSD",1722435407596,2.4104,3332.6,3330.3,4.9137]
["bitfinex","ETHUSD",1722435407597,3.00129,3331.9,3330.3,4.9137]
["bitfinex","ETHUSD",1722435407789,3.00155,3331.7,3330.5,3.00253]
["bitfinex","ETHUSD",1722435408050,3.0,3331.8,3330.7,2.645]
["bitfinex","ETHUSD",1722435408272,3.00157,3331.6,3330.7,2.645]
["bitfinex","ETHUSD",1722435408447,3.0,3331.8,3330.8,0.2645]
["bitfinex","ETHUSD",1722435408651,3.0,3331.8,3330.8,0.32454334]
["bitfinex","ETHUSD",1722435408858,3.4533757,3332.1,3330.8,3.26673]
["bitfinex","ETHUSD",1722435409048,3.0,3332.0,3330.8,0.2645]
["bitfinex","ETHUSD",1722435409331,0.4521957,3332.1,3331.2,2.4255]
["bitfinex","ETHUSD",1722435409561,0.4521957,3332.1,3331.3,0.807242]
["bitfinex","ETHUSD",1722435409967,0.4521957,3332.1,3331.5,2.645]
["bitfinex","ETHUSD",1722435410278,0.31595058,3332.5,3331.9,2.645]
["bitfinex","ETHUSD",1722435410848,3.00022,3333.1,3331.9,2.645]
["bitfinex","ETHUSD",1722435411184,3.00031,3333.0,3331.9,2.645]
["bitfinex","ETHUSD",1722435411484,5.41572,3333.2,3331.6,3.61157551]
["bitfinex","ETHUSD",1722435411485,3.00023,3333.1,3332.3,2.645]
["bitfinex","ETHUSD",1722435411650,3.00023,3333.1,3331.4,35.0]
["bitfinex","ETHUSD",1722435411651,3.0,3333.0,3331.9,2.645]
["bitfinex","ETHUSD",1722435411835,2.4156,3333.2,3331.2,2.4255]
["bitfinex","ETHUSD",1722435411836,3.00102,3332.2,3331.5,2.645]
["bitfinex","ETHUSD",1722435412035,3.00083,3332.5,3331.1,2.645]
["bitfinex","ETHUSD",1722435412291,2.3136,3332.7,3330.7,5.0754]
["bitfinex","ETHUSD",1722435412292,3.00133,3331.9,3330.7,5.0754]
["bitfinex","ETHUSD",1722435412472,3.00133,3331.9,3330.9,0.53399]
["bitfinex","ETHUSD",1722435412814,3.00095,3332.3,3330.9,0.53399]
["bitfinex","ETHUSD",1722435412815,3.00156,3331.6,3330.9,0.53399]
["bitfinex","ETHUSD",1722435413108,6.00138,3331.8,3330.7,5.0754]
["bitfinex","ETHUSD",1722435413109,3.00147,3331.7,3330.7,5.0754]
["bitfinex","ETHUSD",1722435413415,3.00165,3331.5,3330.7,2.645]
["bitfinex","ETHUSD",1722435413663,3.0,3331.8,3330.3,3.00271]
["bitfinex","ETHUSD",1722435413664,3.00191,3331.3,3330.3,2.645]
["bitfinex","ETHUSD",1722435414077,3.00166,3331.5,3330.3,2.645]
["bitfinex","ETHUSD",1722435414078,3.00192,3331.2,3330.3,2.645]
["bitfinex","ETHUSD",1722435414487,3.00198,3331.2,3330.3,2.645]
["bitfinex","ETHUSD",1722435414678,3.0,3331.1,3330.3,2.645]
["bitfinex","ETHUSD",1722435414872,3.0,3331.1,3330.7,2.645]
["bitfinex","ETHUSD",1722435415272,3.4531857,3332.3,3330.3,1.520371]
["bitfinex","ETHUSD",1722435415447,3.0,3332.0,3330.6,3.537]
["bitfinex","ETHUSD",1722435415649,3.00165,3331.5,3330.6,3.537]
["bitfinex","ETHUSD",1722435415891,3.4531857,3332.3,3330.6,3.537]
["bitfinex","ETHUSD",1722435415892,3.0,3331.4,3330.6,3.537]
["bitfinex","ETHUSD",1722435416071,6.00165,3331.5,3330.6,3.537]
["bitfinex","ETHUSD",1722435416385,3.0,3331.5,3330.6,3.537]
["bitfinex","ETHUSD",1722435416582,6.00165,3331.5,3330.6,3.537]
["bitfinex","ETHUSD",1722435416939,3.00184,3331.3,3330.6,3.537]
["bitfinex","ETHUSD",1722435417145,3.0018,3331.4,3330.6,3.537]
["bitfinex","ETHUSD",1722435417355,3.0,3331.3,3330.6,3.537]
["bitfinex","ETHUSD",1722435417553,3.0021,3331.0,3330.1,3.537]
["bitfinex","ETHUSD",1722435417892,3.0021,3331.0,3329.9,3.150685]
["bitfinex","ETHUSD",1722435417893,3.0029,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435418064,3.00289,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435418260,3.0,3330.5,3329.9,0.147625]
["bitfinex","ETHUSD",1722435418468,3.00288,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435418673,3.00292,3330.1,3329.9,0.147625]
["bitfinex","ETHUSD",1722435418889,3.00288,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435419398,3.30265,3330.4,3329.9,0.147625]
["bitfinex","ETHUSD",1722435419399,3.003,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435419902,3.0,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435420084,3.0,3330.5,3329.9,0.147625]
["bitfinex","ETHUSD",1722435420413,5.80064,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1722435420589,3.30183,3331.3,3330.2,6.53976]
["bitfinex","ETHUSD",1722435420908,0.3,3331.3,3330.3,0.1105986]
["bitfinex","ETHUSD",1722435421105,3.00212,3331.0,3330.3,0.1105986]
["bitfinex","ETHUSD",1722435421292,3.00245,3330.7,3330.3,0.1105986]
["bitfinex","ETHUSD",1722435421460,3.00253,3330.6,3329.9,0.147625]
["bitfinex","ETHUSD",1722435421661,3.302783,3330.6,3329.9,0.147625]
["bitfinex","ETHUSD",1722435421855,0.300253,3330.6,3329.9,0.147625]
["bitfinex","ETHUSD",1722435422178,3.31816058,3330.9,3330.2,3.537]
["bitfinex","ETHUSD",1722435422179,0.31595058,3330.9,3330.2,3.537]
["bitfinex","ETHUSD",1722435422382,0.31595058,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1722435422891,0.31595058,3330.9,3330.2,3.537]
["bitfinex","ETHUSD",1722435423091,2.4856,3331.9,3330.6,3.537]
["bitfinex","ETHUSD",1722435423421,3.00157,3331.6,3330.6,3.537]
["bitfinex","ETHUSD",1722435423700,0.600295,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1722435423908,0.31595058,3331.9,3331.1,3.00194]
["bitfinex","ETHUSD",1722435424112,0.31595058,3331.9,3331.1,3.537]
["bitfinex","ETHUSD",1722435424559,0.31595058,3331.9,3331.3,3.00174]
["bitfinex","ETHUSD",1722435424783,0.31595058,3331.9,3331.4,3.00166]
["bitfinex","ETHUSD",1722435424968,0.31595058,3331.9,3331.2,0.0600356]
["bitfinex","ETHUSD",1722435424969,0.31595058,3331.9,3331.6,3.00156]
["bitfinex","ETHUSD",1722435425397,0.31595058,3331.9,3331.7,3.00145]
["bitfinex","ETHUSD",1722435425712,7.39180116,3332.3,3331.8,3.00136]
["bitfinex","ETHUSD",1722435425918,7.39180116,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1722435426135,3.00012,3333.2,3331.9,3.537]
["bitfinex","ETHUSD",1722435426288,0.300014,3333.1,3332.0,3.00118]
["bitfinex","ETHUSD",1722435426704,0.300014,3333.1,3331.9,3.8907]
["bitfinex","ETHUSD",1722435426705,3.300244,3333.1,3331.9,3.8907]
["bitfinex","ETHUSD",1722435426896,3.300244,3333.1,3332.0,3.00118]
["bitfinex","ETHUSD",1722435427327,0.300014,3333.1,3331.9,3.537]
["bitfinex","ETHUSD",1722435427481,3.00048,3332.8,3331.9,3.537]
["bitfinex","ETHUSD",1722435427918,3.0,3332.7,3331.9,3.537]
["bitfinex","ETHUSD",1722435428122,2.442,3333.4,3332.2,3.00101]
["bitfinex","ETHUSD",1722435428123,3.00006,3333.3,3332.2,3.00101]
["bitfinex","ETHUSD",1722435428436,2.442,3333.4,3332.4,6.53783]
["bitfinex","ETHUSD",1722435428834,3.00009,3333.3,3332.4,3.537]
["bitfinex","ETHUSD",1722435429132,3.00064,3332.7,3331.9,3.537]
["bitfinex","ETHUSD",1722435429332,3.00071,3332.6,3331.5,3.301796]
["bitfinex","ETHUSD",1722435429514,3.00084,3332.4,3331.5,0.300166]
["bitfinex","ETHUSD",1722435429826,3.00084,3332.4,3331.4,3.537]
["bitfinex","ETHUSD",1722435429827,3.0,3332.3,3331.4,3.537]
["bitfinex","ETHUSD",1722435430127,3.0013,3331.9,3331.4,3.537]
["bitfinex","ETHUSD",1722435430334,3.00141,3331.8,3330.9,3.537]
["bitfinex","ETHUSD",1722435430631,5.34175,3332.2,3331.1,3.002]
["bitfinex","ETHUSD",1722435430787,3.834175,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1722435430983,3.834175,3332.1,3330.9,6.53918]
["bitfinex","ETHUSD",1722435430984,6.835285,3332.1,3331.0,3.00203]
["bitfinex","ETHUSD",1722435431538,3.00179,3331.4,3330.8,0.4]
["bitfinex","ETHUSD",1722435431893,5.39353,3332.0,3330.8,0.4]
["bitfinex","ETHUSD",1722435431894,3.00197,3331.2,3330.8,0.4]
["bitfinex","ETHUSD",1722435432129,3.00212,3331.0,3330.8,0.4]
["bitfinex","ETHUSD",1722435432601,3.00219,3330.9,3330.8,0.4]
["bitfinex","ETHUSD",1722435433029,6.00438,3330.9,3330.8,0.4]
["bitfinex","ETHUSD",1722435433253,8.41258,3330.9,3330.8,0.4]
["bitfinex","ETHUSD",1722435433429,11.41258,3330.9,3330.8,0.4]
["bitfinex","ETHUSD",1722435433641,12.9140637,3330.9,3330.8,0.4]
["bitfinex","ETHUSD",1722435433934,15.9162537,3330.9,3330.8,0.4]
["bitfinex","ETHUSD",1722435435101,18.9184437,3330.9,3330.8,0.4]
["bitfinex","ETHUSD",1722435435719,6.006,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435435894,9.906889,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435437188,3.0,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435437461,3.9096837,3330.9,3329.9,0.147625]
["bitfinex","ETHUSD",1722435437462,3.00247,3330.6,3329.9,0.147625]
["bitfinex","ETHUSD",1722435437794,6.00258,3330.5,3330.0,0.11051259]
["bitfinex","ETHUSD",1722435437990,3.0,3330.5,3329.9,0.147625]
["bitfinex","ETHUSD",1722435438203,3.00256,3330.5,3330.0,0.11051259]
["bitfinex","ETHUSD",1722435438407,3.00223,3330.9,3329.9,0.147625]
["bitfinex","ETHUSD",1722435438614,3.31789058,3331.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435438615,0.31595058,3331.2,3330.2,6.53973]
["bitfinex","ETHUSD",1722435438804,0.31595058,3331.2,3330.3,3.11316988]
["bitfinex","ETHUSD",1722435439024,0.31595058,3331.2,3330.4,3.06268207]
["bitfinex","ETHUSD",1722435439225,0.31595058,3331.2,3330.7,3.0023]
["bitfinex","ETHUSD",1722435439397,0.31595058,3331.2,3330.8,3.1132761]
["bitfinex","ETHUSD",1722435439597,3.00129,3331.9,3330.8,0.77608371]
["bitfinex","ETHUSD",1722435439833,3.00138,3331.8,3330.8,0.83612362]
["bitfinex","ETHUSD",1722435440035,3.00138,3331.8,3330.8,3.72733752]
["bitfinex","ETHUSD",1722435440237,3.00138,3331.8,3330.8,3.66729761]
["bitfinex","ETHUSD",1722435440398,3.00138,3331.8,3330.9,0.11105186]
["bitfinex","ETHUSD",1722435440594,0.300138,3331.8,3330.9,0.11105186]
["bitfinex","ETHUSD",1722435440797,3.00175,3331.4,3330.1,3.537]
["bitfinex","ETHUSD",1722435441010,10.39338116,3331.6,3330.2,0.11108153]
["bitfinex","ETHUSD",1722435441237,3.00206,3331.1,3330.2,0.11108153]
["bitfinex","ETHUSD",1722435441444,3.0,3331.0,3330.2,0.11108153]
["bitfinex","ETHUSD",1722435441793,10.39339116,3331.6,3330.5,3.00251]
["bitfinex","ETHUSD",1722435442033,10.39339116,3331.6,3330.2,3.47868968]
["bitfinex","ETHUSD",1722435442034,3.0,3331.5,3330.6,3.64806458]
["bitfinex","ETHUSD",1722435442239,6.00165,3331.5,3330.6,3.64806458]
["bitfinex","ETHUSD",1722435442410,3.0,3331.5,3330.6,0.11106458]
["bitfinex","ETHUSD",1722435442617,3.0,3331.5,3330.2,3.537]
["bitfinex","ETHUSD",1722435442808,3.0,3331.5,3330.2,3.00274]
["bitfinex","ETHUSD",1722435442809,3.00192,3331.2,3330.2,3.00274]
["bitfinex","ETHUSD",1722435443027,1.03918012,3331.4,3330.3,0.11107729]
["bitfinex","ETHUSD",1722435443398,3.00202,3331.1,3330.3,0.11107729]
["bitfinex","ETHUSD",1722435443639,4.04095012,3331.4,3330.3,3.00267]
["bitfinex","ETHUSD",1722435443640,1.03918012,3331.4,3330.3,3.00267]
["bitfinex","ETHUSD",1722435443890,1.03918012,3331.4,3330.1,6.5399]
["bitfinex","ETHUSD",1722435443891,1.03918012,3331.4,3330.4,3.11362305]
["bitfinex","ETHUSD",1722435444204,1.03918012,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1722435444548,1.03918012,3331.4,3330.6,0.11106458]
["bitfinex","ETHUSD",1722435444758,3.70593701,3331.3,3330.6,0.11106458]
["bitfinex","ETHUSD",1722435445038,3.0,3331.2,3330.7,0.11106034]
["bitfinex","ETHUSD",1722435445240,3.0,3331.2,3330.3,3.00266]
["bitfinex","ETHUSD",1722435445541,7.39180116,3331.6,3330.6,3.00245]
["bitfinex","ETHUSD",1722435445745,3.00134,3331.9,3330.6,3.537]
["bitfinex","ETHUSD",1722435445942,3.00134,3331.9,3330.7,1.00827834]
["bitfinex","ETHUSD",1722435445943,3.00152,3331.7,3330.7,1.00827834]
["bitfinex","ETHUSD",1722435446216,0.300134,3331.8,3330.8,3.00227]
["bitfinex","ETHUSD",1722435446217,3.301514,3331.8,3330.8,3.00227]
["bitfinex","ETHUSD",1722435446362,3.301514,3331.8,3330.7,0.11106034]
["bitfinex","ETHUSD",1722435446363,3.0018,3331.4,3330.7,0.11106034]
["bitfinex","ETHUSD",1722435446545,3.00189,3331.3,3330.9,0.1108406]
["bitfinex","ETHUSD",1722435446748,3.00206,3331.1,3330.8,0.11084484]
["bitfinex","ETHUSD",1722435447057,3.00206,3331.1,3330.1,3.537]
["bitfinex","ETHUSD",1722435447058,3.00219,3330.9,3330.1,3.537]
["bitfinex","ETHUSD",1722435447740,3.00228,3330.8,3330.1,3.537]
["bitfinex","ETHUSD",1722435447941,3.00228,3330.8,3329.9,0.147625]
["bitfinex","ETHUSD",1722435447942,3.00237,3330.7,3329.9,0.147625]
["bitfinex","ETHUSD",1722435448247,3.00247,3330.6,3330.0,0.11087875]
["bitfinex","ETHUSD",1722435448446,3.00228,3330.8,3330.0,0.11087875]
["bitfinex","ETHUSD",1722435448648,3.00247,3330.6,3330.0,0.11087875]
["bitfinex","ETHUSD",1722435449194,3.00244,3330.7,3330.0,0.11087875]
["bitfinex","ETHUSD",1722435449404,3.00231,3330.8,3330.0,0.11087875]
["bitfinex","ETHUSD",1722435449554,6.302326,3331.0,3330.0,3.11386875]
["bitfinex","ETHUSD",1722435449895,3.00178,3331.4,3330.2,3.00281]
["bitfinex","ETHUSD",1722435450048,3.0,3331.5,3330.5,3.537]
["bitfinex","ETHUSD",1722435450249,10.39340116,3331.6,3330.6,3.00242]
["bitfinex","ETHUSD",1722435450453,10.39340116,3331.6,3330.6,0.11064528]
["bitfinex","ETHUSD",1722435450763,0.17741456,3331.5,3330.6,0.11064528]
["bitfinex","ETHUSD",1722435450981,1.05708057,3331.4,3330.6,0.11064528]
["bitfinex","ETHUSD",1722435451364,3.00207,3331.1,3330.6,0.11064528]
["bitfinex","ETHUSD",1722435451575,1.05708057,3331.4,3330.6,0.11064528]
["bitfinex","ETHUSD",1722435451576,3.0022,3330.9,3330.6,0.11064528]
["bitfinex","ETHUSD",1722435451750,3.0022,3330.9,3330.1,3.537]
["bitfinex","ETHUSD",1722435451952,3.17985088,3330.8,3330.7,0.11064105]
["bitfinex","ETHUSD",1722435452152,3.17985088,3330.8,3330.1,3.537]
["bitfinex","ETHUSD",1722435452153,0.79577597,3330.8,3330.1,3.537]
["bitfinex","ETHUSD",1722435452496,2.4475,3331.2,3330.1,3.537]
["bitfinex","ETHUSD",1722435452652,3.00233,3330.8,3330.1,3.537]
["bitfinex","ETHUSD",1722435452850,3.18062079,3330.7,3330.2,0.11066224]
["bitfinex","ETHUSD",1722435453165,0.17818079,3330.6,3330.2,0.11066224]
["bitfinex","ETHUSD",1722435453369,1.87307342,3330.9,3329.9,3.150705]
["bitfinex","ETHUSD",1722435453564,3.17788647,3330.8,3330.3,0.110658]
["bitfinex","ETHUSD",1722435453886,3.00237,3330.7,3329.9,0.147625]
["bitfinex","ETHUSD",1722435454091,3.18015782,3330.6,3329.9,0.147625]
["bitfinex","ETHUSD",1722435454281,3.00254,3330.6,3330.0,0.11067071]
["bitfinex","ETHUSD",1722435454477,3.0027,3330.4,3330.0,0.11067071]
["bitfinex","ETHUSD",1722435455010,3.0027,3330.4,3329.9,0.147625]
["bitfinex","ETHUSD",1722435455155,3.603224,3330.4,3330.1,0.11066648]
["bitfinex","ETHUSD",1722435455351,3.603224,3330.4,3330.0,0.11067071]
["bitfinex","ETHUSD",1722435455583,3.603224,3330.4,3330.2,0.11066224]
["bitfinex","ETHUSD",1722435455786,3.603224,3330.4,3330.1,0.11066648]
["bitfinex","ETHUSD",1722435455997,0.600524,3330.4,3330.3,0.110658]
["bitfinex","ETHUSD",1722435456240,3.00248,3330.6,3329.9,0.147625]
["bitfinex","ETHUSD",1722435456547,7.79584775,3334.8,3329.9,0.147625]
["bitfinex","ETHUSD",1722435456548,1.87328263,3331.7,3330.5,6.53949]
["bitfinex","ETHUSD",1722435456746,3.0017,3331.5,3330.5,3.537]
["bitfinex","ETHUSD",1722435457037,0.80533795,3331.5,3330.6,3.17313675]
["bitfinex","ETHUSD",1722435457186,1.87268404,3331.7,3330.6,6.17551675]
["bitfinex","ETHUSD",1722435457548,1.87268404,3331.7,3331.0,3.00207]
["bitfinex","ETHUSD",1722435457689,3.4532457,3332.2,3331.1,3.00195]
["bitfinex","ETHUSD",1722435457690,1.87268404,3331.8,3331.1,3.00195]
["bitfinex","ETHUSD",1722435457891,0.17769799,3331.7,3331.3,3.537]
["bitfinex","ETHUSD",1722435458190,5.44561,3332.4,3331.4,3.00167]
["bitfinex","ETHUSD",1722435458191,1.87268404,3332.1,3331.4,3.00167]
["bitfinex","ETHUSD",1722435458390,1.87268404,3332.2,3331.7,3.537]
["bitfinex","ETHUSD",1722435458623,1.87268404,3332.4,3331.8,0.11059445]
["bitfinex","ETHUSD",1722435458821,2.05995244,3332.4,3331.8,0.11059445]
["bitfinex","ETHUSD",1722435459235,2.05995244,3332.4,3331.8,3.11196445]
["bitfinex","ETHUSD",1722435459452,0.1872684,3332.4,3331.8,3.11196445]
["bitfinex","ETHUSD",1722435459676,0.1872684,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1722435459858,0.1872684,3332.4,3331.8,3.11191445]
["bitfinex","ETHUSD",1722435460019,1.87268404,3332.6,3332.1,3.00107]
["bitfinex","ETHUSD",1722435460237,5.39743,3333.2,3332.2,0.11057751]
["bitfinex","ETHUSD",1722435460238,1.87323349,3332.8,3332.2,0.11057751]
["bitfinex","ETHUSD",1722435460461,1.87323349,3332.8,3332.2,3.11158751]
["bitfinex","ETHUSD",1722435460666,1.87323349,3332.9,3332.2,0.11057751]
["bitfinex","ETHUSD",1722435460942,0.18732335,3332.8,3332.2,0.11057751]
["bitfinex","ETHUSD",1722435461426,3.00093,3332.3,3332.2,0.11057751]
["bitfinex","ETHUSD",1722435461571,3.17916041,3332.3,3331.3,3.00182]
["bitfinex","ETHUSD",1722435461713,1.87247862,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1722435461951,1.87247862,3331.8,3331.5,3.00164]
["bitfinex","ETHUSD",1722435462212,3.18786335,3332.8,3331.7,6.53847]
["bitfinex","ETHUSD",1722435462418,1.87235011,3332.3,3331.8,0.10612263]
["bitfinex","ETHUSD",1722435462744,1.87235011,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1722435462939,2.49117745,3332.7,3331.9,3.10739839]
["bitfinex","ETHUSD",1722435463392,1.87235011,3332.7,3332.3,3.00087]
["bitfinex","ETHUSD",1722435463675,2.9997,3333.7,3332.5,6.53769]
["bitfinex","ETHUSD",1722435463676,1.87167844,3333.2,3332.5,6.53769]
["bitfinex","ETHUSD",1722435463870,1.87167844,3333.2,3332.4,0.16613911]
["bitfinex","ETHUSD",1722435463871,5.07500685,3333.8,3333.1,6.5372]
["bitfinex","ETHUSD",1722435463872,1.87193395,3333.8,3333.1,6.5372]
["bitfinex","ETHUSD",1722435464028,3.1868634,3333.7,3333.1,3.537]
["bitfinex","ETHUSD",1722435464358,3.1868634,3333.7,3333.2,0.10609305]
["bitfinex","ETHUSD",1722435464359,0.1871934,3333.7,3333.2,0.10609305]
["bitfinex","ETHUSD",1722435464937,2.05912735,3333.7,3333.2,0.10609305]
["bitfinex","ETHUSD",1722435465132,2.05072461,3333.6,3333.2,0.10609305]
["bitfinex","ETHUSD",1722435465363,1.87193395,3333.5,3333.2,0.10609305]
["bitfinex","ETHUSD",1722435465638,3.80569774,3333.5,3333.2,0.10609305]
["bitfinex","ETHUSD",1722435465838,3.00003,3333.3,3333.2,0.10609305]
["bitfinex","ETHUSD",1722435466077,4.87188395,3333.4,3332.6,3.537]
["bitfinex","ETHUSD",1722435466286,2.67778169,3333.5,3333.2,0.10609305]
["bitfinex","ETHUSD",1722435466573,2.67778169,3333.5,3332.6,3.537]
["bitfinex","ETHUSD",1722435466574,0.80584774,3333.5,3333.1,3.537]
["bitfinex","ETHUSD",1722435466777,3.1868734,3333.7,3333.1,3.537]
["bitfinex","ETHUSD",1722435466960,0.1871934,3333.7,3333.2,0.10609305]
["bitfinex","ETHUSD",1722435467160,3.00003,3333.3,3333.2,0.10609305]
["bitfinex","ETHUSD",1722435467511,3.00019,3333.2,3332.1,3.00104]
["bitfinex","ETHUSD",1722435467646,3.00019,3333.2,3331.5,3.00156]
["bitfinex","ETHUSD",1722435467647,3.00056,3332.8,3331.5,3.00156]
["bitfinex","ETHUSD",1722435467852,3.00057,3332.7,3331.6,0.10616078]
["bitfinex","ETHUSD",1722435468068,3.00049,3332.8,3331.7,3.00139]
["bitfinex","ETHUSD",1722435468380,3.00049,3332.8,3331.6,0.10616078]
["bitfinex","ETHUSD",1722435468381,3.00049,3332.8,3331.6,3.10771078]
["bitfinex","ETHUSD",1722435468568,3.00049,3332.8,3331.8,0.10615231]
["bitfinex","ETHUSD",1722435468569,3.00066,3332.6,3331.8,0.10615231]
["bitfinex","ETHUSD",1722435468750,3.00083,3332.5,3331.7,0.10615654]
["bitfinex","ETHUSD",1722435468945,3.00083,3332.5,3331.5,3.00164]
["bitfinex","ETHUSD",1722435468946,0.600115,3332.6,3331.9,0.10614808]
["bitfinex","ETHUSD",1722435469148,1.86993041,3332.7,3331.8,0.10615231]
["bitfinex","ETHUSD",1722435469463,1.86858654,3332.7,3331.9,0.10614808]
["bitfinex","ETHUSD",1722435469672,1.86858654,3333.0,3331.9,3.10736808]
["bitfinex","ETHUSD",1722435469994,2.99999,3333.4,3332.4,3.00083]
["bitfinex","ETHUSD",1722435470196,3.00003,3333.3,3332.1,3.00103]
["bitfinex","ETHUSD",1722435470363,3.00059,3332.7,3332.5,0.10594459]
["bitfinex","ETHUSD",1722435470567,3.00059,3332.7,3331.7,3.00145]
["bitfinex","ETHUSD",1722435470792,1.86858654,3333.1,3331.4,2.498]
["bitfinex","ETHUSD",1722435470948,3.0005,3332.8,3331.5,0.06002314]
["bitfinex","ETHUSD",1722435471145,3.00039,3332.9,3331.9,3.00123]
["bitfinex","ETHUSD",1722435471346,0.48689765,3332.8,3331.7,3.00147]
["bitfinex","ETHUSD",1722435471547,0.48689765,3332.8,3331.6,0.55]
["bitfinex","ETHUSD",1722435471548,0.48689765,3332.8,3331.9,3.00123]
["bitfinex","ETHUSD",1722435471752,4.86882654,3333.1,3332.0,3.00118]
["bitfinex","ETHUSD",1722435472011,3.0003,3333.0,3331.9,3.00128]
["bitfinex","ETHUSD",1722435472298,3.00053,3332.8,3331.7,3.00143]
["bitfinex","ETHUSD",1722435472480,3.00053,3332.8,3331.8,0.55]
["bitfinex","ETHUSD",1722435472660,3.00048,3332.8,3331.8,0.55]
["bitfinex","ETHUSD",1722435472870,3.300628,3332.7,3331.7,3.55141]
["bitfinex","ETHUSD",1722435473192,0.300048,3332.7,3331.7,3.55141]
["bitfinex","ETHUSD",1722435473864,0.300048,3332.7,3331.8,3.00137]
["bitfinex","ETHUSD",1722435474515,0.300048,3332.7,3331.5,3.00162]
["bitfinex","ETHUSD",1722435474801,3.00066,3332.6,3331.4,2.498]
["bitfinex","ETHUSD",1722435475020,3.00093,3332.3,3331.3,0.6]
["bitfinex","ETHUSD",1722435475534,2.3737,3332.5,3331.3,0.6]
["bitfinex","ETHUSD",1722435475535,3.0014,3331.8,3331.3,0.6]
["bitfinex","ETHUSD",1722435475701,3.00153,3331.7,3331.3,0.6]
["bitfinex","ETHUSD",1722435475883,3.00156,3331.6,3331.3,0.6]
["bitfinex","ETHUSD",1722435476080,3.00167,3331.5,3331.3,0.6]
["bitfinex","ETHUSD",1722435476622,0.300153,3331.6,3331.3,0.6]
["bitfinex","ETHUSD",1722435476623,3.00174,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435477120,0.300153,3331.6,3331.3,0.6]
["bitfinex","ETHUSD",1722435477426,6.00105,3332.2,3331.3,0.6]
["bitfinex","ETHUSD",1722435477636,1.86765747,3332.3,3331.4,0.10577352]
["bitfinex","ETHUSD",1722435477848,3.00087,3332.4,3331.4,0.16580858]
["bitfinex","ETHUSD",1722435478053,3.00087,3332.4,3331.4,0.10577352]
["bitfinex","ETHUSD",1722435478334,3.00125,3332.0,3331.4,0.10577352]
["bitfinex","ETHUSD",1722435478540,0.600229,3332.0,3331.4,0.10577352]
["bitfinex","ETHUSD",1722435478703,0.600229,3332.0,3331.3,3.60182]
["bitfinex","ETHUSD",1722435478704,3.00116,3332.1,3331.3,0.6]
["bitfinex","ETHUSD",1722435478914,3.0012,3332.0,3331.5,0.10600343]
["bitfinex","ETHUSD",1722435479097,3.00131,3331.9,3331.4,0.10600767]
["bitfinex","ETHUSD",1722435479452,7.24214747,3332.5,3331.3,0.6]
["bitfinex","ETHUSD",1722435479453,3.00096,3332.3,3331.6,0.1059992]
["bitfinex","ETHUSD",1722435479594,5.37448,3332.5,3331.3,0.6]
["bitfinex","ETHUSD",1722435479595,3.00092,3332.4,3331.5,0.10600343]
["bitfinex","ETHUSD",1722435479925,0.83754,3332.3,3331.6,0.1059992]
["bitfinex","ETHUSD",1722435480105,3.83853,3332.3,3331.6,0.1059992]
["bitfinex","ETHUSD",1722435480301,0.83754,3332.3,3331.4,3.06175151]
["bitfinex","ETHUSD",1722435480500,3.00081,3332.5,3331.7,0.10599496]
["bitfinex","ETHUSD",1722435480690,3.00093,3332.3,3331.3,3.00242487]
["bitfinex","ETHUSD",1722435480891,4.86826747,3332.7,3331.8,0.10599073]
["bitfinex","ETHUSD",1722435481130,4.86823747,3332.7,3331.7,3.00141]
["bitfinex","ETHUSD",1722435481364,1.86765747,3332.7,3331.9,0.10598649]
["bitfinex","ETHUSD",1722435481501,2.8276957,3333.0,3331.8,0.10599073]
["bitfinex","ETHUSD",1722435481502,0.18676575,3332.6,3331.8,0.10599073]
["bitfinex","ETHUSD",1722435481847,0.18676575,3332.6,3331.3,2.9424]
["bitfinex","ETHUSD",1722435481848,0.18676575,3332.6,3332.0,0.10598226]
["bitfinex","ETHUSD",1722435481992,3.18742575,3332.6,3331.9,0.10598649]
["bitfinex","ETHUSD",1722435482189,3.18742575,3332.6,3332.1,0.10613303]
["bitfinex","ETHUSD",1722435482641,3.18742575,3332.6,3331.4,3.00168]
["bitfinex","ETHUSD",1722435482642,3.18746575,3332.6,3331.4,3.00168]
["bitfinex","ETHUSD",1722435482940,3.00096,3332.3,3331.3,2.9424]
["bitfinex","ETHUSD",1722435483249,0.31874657,3332.5,3331.5,0.10615843]
["bitfinex","ETHUSD",1722435483250,2.18640135,3332.5,3331.5,0.10615843]
["bitfinex","ETHUSD",1722435483446,3.00116,3332.1,3331.4,0.10616267]
["bitfinex","ETHUSD",1722435483593,1.86765478,3332.3,3331.3,0.6]
["bitfinex","ETHUSD",1722435483594,1.86765478,3332.2,3331.3,0.6]
["bitfinex","ETHUSD",1722435483796,3.00157,3331.6,3331.3,0.6]
["bitfinex","ETHUSD",1722435483992,3.00157,3331.6,3331.4,0.10616267]
["bitfinex","ETHUSD",1722435483993,3.00163,3331.6,3331.4,0.10616267]
["bitfinex","ETHUSD",1722435484240,3.00174,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435484798,3.00165,3331.5,3331.3,0.6]
["bitfinex","ETHUSD",1722435485383,3.00148,3331.7,3331.3,0.6]
["bitfinex","ETHUSD",1722435485538,0.48692068,3331.6,3331.3,0.6]
["bitfinex","ETHUSD",1722435485724,6.00348,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435486284,6.18105113,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435486567,8.04866083,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435486723,8.04782119,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435486933,4.10669512,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435487256,1.86642955,3331.6,3331.3,0.6]
["bitfinex","ETHUSD",1722435487576,3.00144,3331.8,3331.3,0.6]
["bitfinex","ETHUSD",1722435487966,0.4521957,3332.0,3331.3,0.6]
["bitfinex","ETHUSD",1722435488155,3.4521957,3332.0,3331.4,0.10641672]
["bitfinex","ETHUSD",1722435488481,0.4521957,3332.0,3331.4,3.10813672]
["bitfinex","ETHUSD",1722435488663,3.00088,3332.4,3331.4,1.13711799]
["bitfinex","ETHUSD",1722435488664,3.00102,3332.2,3331.4,1.13711799]
["bitfinex","ETHUSD",1722435488838,3.00112,3332.1,3331.4,0.10641672]
["bitfinex","ETHUSD",1722435489281,3.0012,3332.0,3331.3,0.6]
["bitfinex","ETHUSD",1722435489579,3.00139,3331.8,3331.3,0.6]
["bitfinex","ETHUSD",1722435489788,3.0012,3332.0,3331.4,0.10640682]
["bitfinex","ETHUSD",1722435489955,3.00104,3332.2,3331.3,0.6]
["bitfinex","ETHUSD",1722435490154,3.0013,3331.9,3331.5,0.10640259]
["bitfinex","ETHUSD",1722435490360,0.300104,3332.1,3331.3,0.6]
["bitfinex","ETHUSD",1722435490361,3.301284,3332.1,3331.3,0.6]
["bitfinex","ETHUSD",1722435490566,0.300104,3332.1,3331.6,0.10639835]
["bitfinex","ETHUSD",1722435490755,6.00233,3332.1,3331.3,0.6]
["bitfinex","ETHUSD",1722435491090,3.00121,3332.0,3331.4,0.10640682]
["bitfinex","ETHUSD",1722435491235,3.00105,3332.2,3331.4,0.10640682]
["bitfinex","ETHUSD",1722435491567,3.0012,3332.0,3331.4,0.10640682]
["bitfinex","ETHUSD",1722435491752,3.00144,3331.8,3331.4,0.10640682]
["bitfinex","ETHUSD",1722435491952,3.00147,3331.7,3331.4,0.10640682]
["bitfinex","ETHUSD",1722435492154,3.00147,3331.7,3331.3,0.6]
["bitfinex","ETHUSD",1722435492377,6.00312,3331.6,3331.5,0.1062211]
["bitfinex","ETHUSD",1722435492568,0.300147,3331.7,3331.3,0.6]
["bitfinex","ETHUSD",1722435492569,6.0033,3331.5,3331.4,0.10622534]
["bitfinex","ETHUSD",1722435492746,6.0033,3331.5,3331.3,0.6]
["bitfinex","ETHUSD",1722435492747,6.00338,3331.5,3331.3,0.6]
["bitfinex","ETHUSD",1722435492993,3.00174,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435493158,6.00348,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435493501,6.903988,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435493759,9.905728,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435493997,14.9481895,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435494194,13.08365936,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435494483,12.905728,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435495489,15.907468,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435495799,18.08212828,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435496090,21.10222828,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435496312,15.375828,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435496457,17.55048828,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435497152,15.375828,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435497490,8.23585473,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435497653,3.902248,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435497976,6.903988,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435498290,0.900508,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435498504,3.7538927,3331.7,3331.3,0.6]
["bitfinex","ETHUSD",1722435498505,3.00157,3331.6,3331.3,0.6]
["bitfinex","ETHUSD",1722435498848,0.7523427,3331.7,3331.3,0.6]
["bitfinex","ETHUSD",1722435499187,0.7523427,3331.7,3331.4,0.10660151]
["bitfinex","ETHUSD",1722435499696,3.00161,3331.6,3331.4,0.10660151]
["bitfinex","ETHUSD",1722435499853,3.00165,3331.5,3331.4,0.10660151]
["bitfinex","ETHUSD",1722435500096,3.00165,3331.5,3331.3,0.6]
["bitfinex","ETHUSD",1722435500097,3.67726027,3331.5,3331.3,0.6]
["bitfinex","ETHUSD",1722435500294,0.67556027,3331.5,3331.3,0.6]
["bitfinex","ETHUSD",1722435500808,3.67723027,3331.5,3331.3,0.6]
["bitfinex","ETHUSD",1722435501011,3.00174,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435501213,6.00348,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435501422,6.85777384,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435501951,3.85603384,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435502118,2.72403983,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1722435502326,0.67556027,3331.5,3331.3,0.6]
["bitfinex","ETHUSD",1722435502670,1.87383886,3331.4,3331.3,3.60182]
["bitfinex","ETHUSD",1722435502975,1.87383886,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1722435503257,1.87383886,3332.0,3331.3,3.70849776]
["bitfinex","ETHUSD",1722435503411,1.87383886,3331.9,3331.3,3.76852727]
["bitfinex","ETHUSD",1722435503610,1.87383886,3331.9,3331.3,4.674298]
["bitfinex","ETHUSD",1722435503813,1.87383886,3331.8,3331.4,3.00171]
["bitfinex","ETHUSD",1722435504014,2.18174998,3332.1,3331.5,0.0600295]
["bitfinex","ETHUSD",1722435504015,1.87383886,3332.1,3331.5,0.0600295]
["bitfinex","ETHUSD",1722435504380,1.87383886,3332.1,3331.5,3.16827319]
["bitfinex","ETHUSD",1722435504513,1.87383886,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1722435504853,1.87383886,3332.1,3331.6,3.72513888]
["bitfinex","ETHUSD",1722435505010,1.87383886,3332.2,3331.6,3.72513888]
["bitfinex","ETHUSD",1722435505218,5.57770217,3332.8,3331.6,3.72513888]
["bitfinex","ETHUSD",1722435505219,1.87383886,3332.1,3331.6,3.72513888]
["bitfinex","ETHUSD",1722435505410,1.87383886,3332.1,3331.7,3.00139]
["bitfinex","ETHUSD",1722435505635,3.00051,3332.8,3331.7,3.00139]
["bitfinex","ETHUSD",1722435505636,1.8748658,3332.3,3331.7,3.00139]
["bitfinex","ETHUSD",1722435505833,1.8748658,3332.3,3331.8,0.10638987]
["bitfinex","ETHUSD",1722435506238,1.8748658,3332.1,3331.6,6.68005287]
["bitfinex","ETHUSD",1722435506443,1.8748658,3332.2,3331.9,0.10638563]
["bitfinex","ETHUSD",1722435506757,3.00068,3332.6,3332.0,0.1063814]
["bitfinex","ETHUSD",1722435506758,1.8748658,3332.3,3332.0,0.1063814]
["bitfinex","ETHUSD",1722435506974,1.8748658,3332.4,3332.0,3.71840154]
["bitfinex","ETHUSD",1722435507159,2.18734343,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1722435507160,1.8748658,3332.5,3332.1,3.00104]
["bitfinex","ETHUSD",1722435507460,1.8748658,3332.4,3332.1,3.00104]
["bitfinex","ETHUSD",1722435507663,3.00022,3333.1,3332.2,0.10637293]
["bitfinex","ETHUSD",1722435507664,1.875527,3332.5,3332.2,0.10637293]
["bitfinex","ETHUSD",1722435507876,1.875527,3332.5,3332.2,3.10733293]
["bitfinex","ETHUSD",1722435508163,5.35493,3333.3,3332.4,3.00078]
["bitfinex","ETHUSD",1722435508164,1.875527,3332.7,3332.4,3.00078]
["bitfinex","ETHUSD",1722435508459,1.875527,3332.5,3332.4,3.00078]
["bitfinex","ETHUSD",1722435508623,2.99984,3333.6,3332.4,3.00078]
["bitfinex","ETHUSD",1722435508624,1.875527,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1722435508808,6.11309176,3333.6,3332.6,3.00066]
["bitfinex","ETHUSD",1722435509026,1.87678869,3332.8,3332.6,3.00066]
["bitfinex","ETHUSD",1722435509216,1.87678869,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1722435509412,1.87678869,3333.4,3333.0,3.0003]
["bitfinex","ETHUSD",1722435509665,1.87678869,3333.5,3333.3,3.00003]
["bitfinex","ETHUSD",1722435509813,0.4521957,3334.0,3333.1,0.05999623]
["bitfinex","ETHUSD",1722435509814,1.87678869,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1722435510013,1.87678869,3333.4,3332.8,5.8442]
["bitfinex","ETHUSD",1722435510014,1.87678869,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1722435510209,2.1895868,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1722435510436,3.03864511,3334.0,3332.8,5.8442]
["bitfinex","ETHUSD",1722435510437,2.1895868,3333.5,3333.0,3.00023]
["bitfinex","ETHUSD",1722435510656,1.87729254,3333.5,3333.1,0.36001923]
["bitfinex","ETHUSD",1722435510960,2.1895868,3333.8,3333.1,0.36001923]
["bitfinex","ETHUSD",1722435510961,1.87729254,3333.4,3333.1,0.36001923]
["bitfinex","ETHUSD",1722435511143,1.87729254,3333.3,3332.8,5.8442]
["bitfinex","ETHUSD",1722435511311,1.87729254,3333.2,3332.6,3.00059]
["bitfinex","ETHUSD",1722435511518,2.99981,3333.6,3332.2,9.37287419]
["bitfinex","ETHUSD",1722435511519,1.87729254,3333.1,3332.2,9.37287419]
["bitfinex","ETHUSD",1722435511736,1.87729254,3332.7,3332.4,3.00079]
["bitfinex","ETHUSD",1722435511919,5.39895176,3333.7,3332.2,6.37192419]
["bitfinex","ETHUSD",1722435512149,1.8778039,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1722435512417,1.8778039,3332.6,3332.5,3.00074]
["bitfinex","ETHUSD",1722435512646,2.9999,3333.5,3332.5,3.00074]
["bitfinex","ETHUSD",1722435512647,2.19077121,3332.8,3332.5,3.00074]
["bitfinex","ETHUSD",1722435512847,1.87868713,3332.6,3332.5,3.00074]
["bitfinex","ETHUSD",1722435513135,2.19077121,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1722435513371,6.11315176,3333.5,3332.3,3.00092]
["bitfinex","ETHUSD",1722435513372,1.87921695,3332.7,3332.3,3.00086]
["bitfinex","ETHUSD",1722435513522,2.99996,3333.4,3332.5,3.00075]
["bitfinex","ETHUSD",1722435513523,1.87921695,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1722435513717,2.19077121,3332.9,3332.5,3.00075]
["bitfinex","ETHUSD",1722435513959,1.87956251,3332.6,3332.5,3.06075873]
["bitfinex","ETHUSD",1722435514160,1.87956251,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1722435514760,1.87956251,3332.6,3332.5,3.850825]
["bitfinex","ETHUSD",1722435514928,1.87956251,3332.6,3332.5,6.851575]
["bitfinex","ETHUSD",1722435515152,3.11325176,3333.8,3332.7,3.00057]
["bitfinex","ETHUSD",1722435515472,2.19301341,3333.0,3332.9,3.00034]
["bitfinex","ETHUSD",1722435515629,2.59049709,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1722435515833,0.4521957,3334.0,3332.2,5.9941]
["bitfinex","ETHUSD",1722435515834,2.59049709,3332.9,3332.2,5.9941]
["bitfinex","ETHUSD",1722435516161,2.19605277,3332.3,3332.2,3.56]
["bitfinex","ETHUSD",1722435516330,2.59049709,3332.5,3332.2,6.56102]
["bitfinex","ETHUSD",1722435516533,2.19566319,3332.3,3332.2,3.56]
["bitfinex","ETHUSD",1722435516776,2.59049709,3332.5,3331.9,3.00125]
["bitfinex","ETHUSD",1722435517061,2.2816,3333.3,3332.0,3.5512]
["bitfinex","ETHUSD",1722435517062,2.19535694,3332.1,3332.0,3.5512]
["bitfinex","ETHUSD",1722435517291,2.19535694,3332.1,3332.0,10.0864]
["bitfinex","ETHUSD",1722435517560,3.11325176,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1722435517716,2.59240168,3332.5,3332.2,3.001]
["bitfinex","ETHUSD",1722435518123,2.19430493,3332.3,3332.2,6.00202]
["bitfinex","ETHUSD",1722435518362,3.11325176,3332.9,3332.6,3.00064]
["bitfinex","ETHUSD",1722435518668,16.38195709,3333.8,3332.6,3.534]
["bitfinex","ETHUSD",1722435518669,2.5922686,3332.8,3332.6,3.534]
["bitfinex","ETHUSD",1722435518928,2.5922686,3333.0,3332.8,3.00048]
["bitfinex","ETHUSD",1722435519070,2.5922686,3333.0,3332.9,6.55078]
["bitfinex","ETHUSD",1722435519263,2.5922686,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1722435519465,0.4521957,3334.0,3332.9,0.55]
["bitfinex","ETHUSD",1722435519466,2.5922686,3333.3,3332.9,3.55034]
["bitfinex","ETHUSD",1722435519670,2.5922686,3333.3,3333.2,6.00024]
["bitfinex","ETHUSD",1722435519671,2.19278842,3333.3,3333.2,6.00024]
["bitfinex","ETHUSD",1722435519916,2.99905,3334.4,3333.2,6.00024]
["bitfinex","ETHUSD",1722435519917,2.19278842,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1722435520207,2.19278842,3333.5,3333.4,9.55488]
["bitfinex","ETHUSD",1722435520208,2.19286034,3333.5,3333.4,9.55488]
["bitfinex","ETHUSD",1722435520418,1.87654235,3333.7,3333.5,2.99985]
["bitfinex","ETHUSD",1722435520614,1.87654235,3333.7,3333.6,3.54976]
["bitfinex","ETHUSD",1722435521168,2.5922686,3334.4,3333.7,2.99967]
["bitfinex","ETHUSD",1722435521169,1.87654235,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1722435521511,1.87399447,3334.0,3333.7,3.54967]
["bitfinex","ETHUSD",1722435521867,1.87399447,3334.0,3333.8,2.99957]
["bitfinex","ETHUSD",1722435522072,1.87399447,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1722435522319,1.87399447,3334.1,3333.9,2.99949]
["bitfinex","ETHUSD",1722435522806,1.87399447,3334.1,3333.7,3.5496]
["bitfinex","ETHUSD",1722435523011,1.87399447,3334.0,3333.7,3.5496]
["bitfinex","ETHUSD",1722435523183,1.87399447,3334.0,3333.8,3.10465848]
["bitfinex","ETHUSD",1722435523374,1.87399447,3334.2,3333.8,3.10465848]
["bitfinex","ETHUSD",1722435523578,1.87399447,3334.1,3333.9,2.99948]
["bitfinex","ETHUSD",1722435523779,1.87399447,3334.1,3333.9,3.10449425]
["bitfinex","ETHUSD",1722435524082,1.87399447,3334.4,3334.2,2.99922]
["bitfinex","ETHUSD",1722435524285,2.18632688,3334.7,3334.0,0.60998488]
["bitfinex","ETHUSD",1722435524286,1.87399447,3334.7,3334.5,2.99895]
["bitfinex","ETHUSD",1722435524611,1.87004923,3335.1,3334.6,0.10424757]
["bitfinex","ETHUSD",1722435524824,1.87004923,3335.1,3334.7,2.99871]
["bitfinex","ETHUSD",1722435524975,5.5749516,3335.8,3334.7,2.99869]
["bitfinex","ETHUSD",1722435524976,1.87004923,3335.2,3334.7,2.99869]
["bitfinex","ETHUSD",1722435525303,1.87004923,3335.4,3334.8,0.10418972]
["bitfinex","ETHUSD",1722435525533,0.18700492,3335.3,3334.8,0.10418972]
["bitfinex","ETHUSD",1722435525708,2.05705415,3335.3,3334.6,0.05996943]
["bitfinex","ETHUSD",1722435525872,2.05705415,3335.3,3334.1,10.27929]
["bitfinex","ETHUSD",1722435526068,2.05705415,3335.3,3334.3,2.9991]
["bitfinex","ETHUSD",1722435526069,1.87004923,3335.0,3334.3,2.9991]
["bitfinex","ETHUSD",1722435526263,2.36872903,3335.3,3334.7,2.99868]
["bitfinex","ETHUSD",1722435526264,1.87004923,3335.2,3334.7,2.99868]
["bitfinex","ETHUSD",1722435526478,0.18700492,3335.3,3334.8,0.10405144]
["bitfinex","ETHUSD",1722435527018,0.18700492,3335.3,3334.9,3.16257665]
["bitfinex","ETHUSD",1722435527223,1.87004923,3335.6,3334.9,3.16257665]
["bitfinex","ETHUSD",1722435527386,1.87004923,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1722435527586,1.86686624,3335.8,3335.0,3.10251299]
["bitfinex","ETHUSD",1722435527781,1.86689078,3335.8,3334.9,3.05854943]
["bitfinex","ETHUSD",1722435527984,0.77037765,3335.7,3335.1,0.10400914]
["bitfinex","ETHUSD",1722435528184,0.77037765,3335.7,3335.0,3.10250336]
["bitfinex","ETHUSD",1722435528377,0.77037765,3335.7,3335.2,0.10400491]
["bitfinex","ETHUSD",1722435528584,0.77037765,3335.7,3335.1,0.16397136]
["bitfinex","ETHUSD",1722435528819,0.77037765,3335.7,3335.3,0.10400068]
["bitfinex","ETHUSD",1722435528993,0.4521957,3335.9,3335.4,0.05996221]
["bitfinex","ETHUSD",1722435529194,0.4521957,3335.9,3335.4,0.05995594]
["bitfinex","ETHUSD",1722435529719,21.70689078,3336.4,3335.6,2.99796]
["bitfinex","ETHUSD",1722435529918,2.99734,3336.3,3335.4,3.05803594]
["bitfinex","ETHUSD",1722435530496,2.99734,3336.3,3335.4,0.05995594]
["bitfinex","ETHUSD",1722435530821,2.570814,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1722435531018,2.8708,3336.5,3335.5,2.99803]
["bitfinex","ETHUSD",1722435531019,5.86797,3336.5,3335.5,2.99803]
["bitfinex","ETHUSD",1722435531221,5.86797,3336.5,3335.7,2.99784]
["bitfinex","ETHUSD",1722435531222,2.8708,3336.5,3335.7,2.99784]
["bitfinex","ETHUSD",1722435531449,5.86795,3336.5,3335.6,0.10388597]
["bitfinex","ETHUSD",1722435531773,2.8708,3336.5,3335.8,0.10387752]
["bitfinex","ETHUSD",1722435531913,2.99778,3335.8,3335.0,7.28]
["bitfinex","ETHUSD",1722435532252,2.99762,3336.0,3334.8,2.99867]
["bitfinex","ETHUSD",1722435532472,9.86107158,3336.4,3334.9,0.55]
["bitfinex","ETHUSD",1722435532473,2.99787,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1722435532640,2.99797,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1722435532812,2.99737,3336.3,3334.6,16.83379]
["bitfinex","ETHUSD",1722435532813,1.86428258,3336.3,3334.7,6.54871]
["bitfinex","ETHUSD",1722435533022,1.57291616,3336.2,3334.7,6.54871]
["bitfinex","ETHUSD",1722435533330,2.99798,3335.6,3334.4,2.331]
["bitfinex","ETHUSD",1722435533524,2.99811,3335.5,3334.4,2.331]
["bitfinex","ETHUSD",1722435533943,2.99798,3335.6,3334.5,2.99887]
["bitfinex","ETHUSD",1722435534164,2.99805,3335.5,3334.5,2.99887]
["bitfinex","ETHUSD",1722435534317,0.831383,3335.4,3334.6,2.99884]
["bitfinex","ETHUSD",1722435534950,0.831383,3335.4,3333.8,2.99952]
["bitfinex","ETHUSD",1722435534951,2.99874,3334.8,3333.8,2.99952]
["bitfinex","ETHUSD",1722435535276,2.99854,3335.0,3333.9,2.99948]
["bitfinex","ETHUSD",1722435535471,3.298454,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1722435535610,3.298454,3334.9,3333.8,2.99952]
["bitfinex","ETHUSD",1722435535611,2.99869,3334.8,3333.8,2.99952]
["bitfinex","ETHUSD",1722435535818,2.99869,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1722435536363,0.299854,3334.9,3334.2,2.99916]
["bitfinex","ETHUSD",1722435536523,2.99837,3335.2,3334.2,2.99916]
["bitfinex","ETHUSD",1722435537166,2.9985,3335.0,3333.9,2.99944]
["bitfinex","ETHUSD",1722435537473,2.99901,3334.5,3333.5,2.99982]
["bitfinex","ETHUSD",1722435537683,2.9987,3334.8,3334.0,0.09715059]
["bitfinex","ETHUSD",1722435537852,2.9987,3334.8,3333.1,0.4]
["bitfinex","ETHUSD",1722435537853,2.99913,3334.3,3333.1,0.4]
["bitfinex","ETHUSD",1722435538161,2.99922,3334.2,3333.1,3.4002]
["bitfinex","ETHUSD",1722435538317,2.99922,3334.2,3333.2,3.00009]
["bitfinex","ETHUSD",1722435538518,2.99922,3334.2,3333.2,0.09717458]
["bitfinex","ETHUSD",1722435538721,2.3499,3334.4,3333.2,0.09717458]
["bitfinex","ETHUSD",1722435538722,2.99948,3334.0,3333.2,0.09717458]
["bitfinex","ETHUSD",1722435538921,2.99972,3333.7,3333.2,0.09717458]
["bitfinex","ETHUSD",1722435539273,0.299948,3333.9,3333.2,0.09717458]
["bitfinex","ETHUSD",1722435539274,3.299458,3333.9,3333.2,0.09717458]
["bitfinex","ETHUSD",1722435539633,0.299948,3333.9,3333.2,0.15717274]
["bitfinex","ETHUSD",1722435539841,2.3499,3334.4,3333.3,0.05999456]
["bitfinex","ETHUSD",1722435540022,2.3499,3334.4,3333.2,0.09717458]
["bitfinex","ETHUSD",1722435540223,2.99927,3334.2,3333.4,0.09739593]
["bitfinex","ETHUSD",1722435540431,7.21217572,3334.4,3333.5,0.05999062]
["bitfinex","ETHUSD",1722435540432,2.3499,3334.4,3333.5,0.05999062]
["bitfinex","ETHUSD",1722435540623,5.34894,3334.4,3333.5,0.0973917]
["bitfinex","ETHUSD",1722435540817,5.34894,3334.4,3333.1,0.4]
["bitfinex","ETHUSD",1722435540818,2.99939,3334.1,3333.1,0.4]
["bitfinex","ETHUSD",1722435541018,1.02111657,3334.3,3333.1,0.4]
["bitfinex","ETHUSD",1722435541019,2.99957,3333.9,3333.6,0.09738747]
["bitfinex","ETHUSD",1722435541341,1.86320572,3334.2,3333.1,0.4]
["bitfinex","ETHUSD",1722435541550,1.02111657,3334.3,3333.1,0.4]
["bitfinex","ETHUSD",1722435541551,2.99983,3333.6,3333.1,0.4]
["bitfinex","ETHUSD",1722435541737,2.99983,3333.6,3333.2,0.0974044]
["bitfinex","ETHUSD",1722435542171,1.55311198,3333.7,3333.2,0.0974044]
["bitfinex","ETHUSD",1722435542388,3.4551062,3333.6,3333.2,0.0974044]
["bitfinex","ETHUSD",1722435542690,3.00003,3333.3,3333.2,0.0974044]
["bitfinex","ETHUSD",1722435543155,6.00006,3333.3,3333.2,0.0974044]
["bitfinex","ETHUSD",1722435543653,7.86452359,3333.3,3333.2,0.0974044]
["bitfinex","ETHUSD",1722435543871,6.00024,3333.2,3333.1,0.4]
["bitfinex","ETHUSD",1722435544111,3.78659036,3333.2,3333.1,0.4]
["bitfinex","ETHUSD",1722435544439,5.33949769,3333.2,3333.1,0.4]
["bitfinex","ETHUSD",1722435544683,3.78659036,3333.2,3333.1,0.4]
["bitfinex","ETHUSD",1722435544892,0.78647036,3333.2,3333.1,0.4]
["bitfinex","ETHUSD",1722435545050,5.33957545,3333.2,3333.1,0.4]
["bitfinex","ETHUSD",1722435545241,2.33945545,3333.2,3333.1,0.4]
["bitfinex","ETHUSD",1722435545440,1.55298509,3333.5,3333.1,0.4]
["bitfinex","ETHUSD",1722435545689,1.86446359,3333.8,3333.1,0.4]
["bitfinex","ETHUSD",1722435545690,1.55298509,3333.8,3333.2,0.06000205]
["bitfinex","ETHUSD",1722435545887,7.41,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1722435546187,7.41,3334.1,3333.4,3.05992199]
["bitfinex","ETHUSD",1722435546503,7.41,3334.1,3333.5,0.0982225]
["bitfinex","ETHUSD",1722435546651,2.99946,3334.0,3333.5,0.0982225]
["bitfinex","ETHUSD",1722435546855,2.99964,3333.8,3333.5,0.0982225]
["bitfinex","ETHUSD",1722435547197,2.99964,3333.8,3333.6,0.09821827]
["bitfinex","ETHUSD",1722435547479,2.99943,3334.0,3333.1,0.4]
["bitfinex","ETHUSD",1722435547480,2.99986,3333.5,3333.1,0.4]
["bitfinex","ETHUSD",1722435547698,3.00009,3333.3,3333.1,0.4]
["bitfinex","ETHUSD",1722435547883,1.55344288,3333.4,3333.1,0.4]
["bitfinex","ETHUSD",1722435548085,1.55344288,3333.6,3333.2,0.0982352]
["bitfinex","ETHUSD",1722435548273,1.55344288,3333.6,3333.1,0.4]
["bitfinex","ETHUSD",1722435548274,4.55351538,3333.7,3333.1,0.4]
["bitfinex","ETHUSD",1722435548470,2.49550525,3333.7,3333.3,0.09823097]
["bitfinex","ETHUSD",1722435548684,2.49550525,3333.7,3333.1,0.4]
["bitfinex","ETHUSD",1722435548685,2.9994,3334.0,3333.2,0.0982352]
["bitfinex","ETHUSD",1722435548903,1.86371334,3334.1,3333.4,3.533]
["bitfinex","ETHUSD",1722435549185,7.41,3334.8,3333.3,0.05999902]
["bitfinex","ETHUSD",1722435549186,10.40868,3334.8,3333.8,6.53257]
["bitfinex","ETHUSD",1722435549490,5.32491,3334.9,3334.0,2.99939]
["bitfinex","ETHUSD",1722435549491,7.18968769,3334.9,3334.0,2.99939]
["bitfinex","ETHUSD",1722435549787,2.31697339,3335.0,3334.1,3.09749713]
["bitfinex","ETHUSD",1722435549961,2.31697339,3335.0,3334.3,3.533]
["bitfinex","ETHUSD",1722435550162,7.41,3335.2,3334.3,3.533]
["bitfinex","ETHUSD",1722435550163,7.41,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1722435550360,7.41,3335.2,3334.4,0.05997157]
["bitfinex","ETHUSD",1722435550361,2.99819,3335.4,3334.6,0.05996982]
["bitfinex","ETHUSD",1722435550555,1.86477769,3335.6,3334.6,3.05880982]
["bitfinex","ETHUSD",1722435550556,2.99805,3335.5,3334.6,3.05880982]
["bitfinex","ETHUSD",1722435550756,2.99819,3335.4,3334.7,0.09817176]
["bitfinex","ETHUSD",1722435550954,3.597845,3335.3,3334.7,0.09817176]
["bitfinex","ETHUSD",1722435551159,0.599615,3335.3,3334.7,0.09817176]
["bitfinex","ETHUSD",1722435551354,2.99847,3335.1,3334.7,0.09817176]
["bitfinex","ETHUSD",1722435551593,2.99847,3335.1,3334.1,2.99925]
["bitfinex","ETHUSD",1722435551787,2.99839,3335.2,3334.8,0.09816753]
["bitfinex","ETHUSD",1722435551992,2.99825,3335.3,3334.3,2.99913]
["bitfinex","ETHUSD",1722435552191,2.99825,3335.3,3334.2,0.05997553]
["bitfinex","ETHUSD",1722435552192,2.9985,3335.0,3334.9,0.0981633]
["bitfinex","ETHUSD",1722435552392,3.29835,3335.0,3334.0,10.27939]
["bitfinex","ETHUSD",1722435552615,3.29835,3335.0,3334.9,0.0981633]
["bitfinex","ETHUSD",1722435552774,3.29835,3335.0,3334.0,7.28]
["bitfinex","ETHUSD",1722435552775,5.16401522,3335.0,3334.0,7.28]
["bitfinex","ETHUSD",1722435552981,0.29985,3335.0,3334.9,0.0981633]
["bitfinex","ETHUSD",1722435553273,0.29985,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1722435553486,1.55508919,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1722435553660,1.55508919,3334.8,3334.2,0.0981929]
["bitfinex","ETHUSD",1722435553851,1.55508919,3334.9,3334.3,0.05997622]
["bitfinex","ETHUSD",1722435554055,1.55508919,3335.0,3334.4,2.99902]
["bitfinex","ETHUSD",1722435554256,10.40799,3335.6,3334.4,2.99902]
["bitfinex","ETHUSD",1722435554257,1.55508919,3335.1,3334.5,3.05885483]
["bitfinex","ETHUSD",1722435554459,1.86566522,3335.5,3334.5,0.15815504]
["bitfinex","ETHUSD",1722435554460,1.55508919,3335.3,3334.5,0.15815504]
["bitfinex","ETHUSD",1722435554668,1.55508919,3335.1,3334.5,0.09818021]
["bitfinex","ETHUSD",1722435554901,1.55508919,3335.0,3334.5,0.09818021]
["bitfinex","ETHUSD",1722435555235,2.99838,3335.2,3334.6,0.09793304]
["bitfinex","ETHUSD",1722435555433,1.55499589,3335.0,3334.6,0.09793304]
["bitfinex","ETHUSD",1722435555569,4.55351589,3335.0,3334.6,0.09793304]
["bitfinex","ETHUSD",1722435555766,1.55499589,3334.9,3334.0,7.28]
["bitfinex","ETHUSD",1722435556006,1.55499589,3334.8,3334.7,0.09792553]
["bitfinex","ETHUSD",1722435556163,1.55499589,3334.8,3334.0,7.28]
["bitfinex","ETHUSD",1722435556514,1.55499589,3334.9,3334.7,0.09726866]
["bitfinex","ETHUSD",1722435556720,1.55499589,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1722435557077,1.55499589,3334.8,3334.0,7.28]
["bitfinex","ETHUSD",1722435557444,1.55499589,3334.7,3334.3,2.99904]
["bitfinex","ETHUSD",1722435557577,1.55499589,3335.0,3334.4,0.05997356]
["bitfinex","ETHUSD",1722435557778,1.55499589,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1722435558126,1.55499589,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1722435558340,7.41,3335.6,3334.6,3.05880203]
["bitfinex","ETHUSD",1722435558625,7.41,3335.6,3334.7,2.99873]
["bitfinex","ETHUSD",1722435558626,1.55549107,3335.3,3334.7,2.99873]
["bitfinex","ETHUSD",1722435558798,1.55549107,3335.4,3334.7,2.99873]
["bitfinex","ETHUSD",1722435558992,1.55549107,3335.4,3334.8,0.05996867]
["bitfinex","ETHUSD",1722435559196,1.55549107,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1722435559393,1.55549107,3335.5,3335.0,0.05996343]
["bitfinex","ETHUSD",1722435559793,1.55549107,3335.3,3334.5,2.89039336]
["bitfinex","ETHUSD",1722435559997,1.55549107,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1722435560208,2.99816,3335.4,3334.3,2.99912]
["bitfinex","ETHUSD",1722435560209,4.55374107,3335.3,3334.3,2.99912]
["bitfinex","ETHUSD",1722435560407,4.55374107,3335.3,3334.4,0.55]
["bitfinex","ETHUSD",1722435560408,4.55399107,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1722435560720,4.55399107,3335.0,3334.0,13.1474]
["bitfinex","ETHUSD",1722435560721,1.55549107,3334.9,3334.2,3.55]
["bitfinex","ETHUSD",1722435560925,1.55549107,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1722435561294,1.55549107,3334.8,3334.2,3.54921]
["bitfinex","ETHUSD",1722435561506,0.79890846,3335.5,3334.2,0.55]
["bitfinex","ETHUSD",1722435561827,1.55619681,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1722435561979,1.55619681,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1722435562419,1.55619681,3334.7,3334.1,3.54929]
["bitfinex","ETHUSD",1722435562615,1.55619681,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1722435562982,2.99871,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1722435562983,1.55619681,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1722435563425,1.55619681,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1722435563630,1.55619681,3334.2,3333.7,7.28]
["bitfinex","ETHUSD",1722435564128,1.55619681,3334.0,3333.7,7.28]
["bitfinex","ETHUSD",1722435564396,1.55619681,3334.1,3333.7,7.28]
["bitfinex","ETHUSD",1722435564607,1.55619681,3334.1,3333.5,0.6]
["bitfinex","ETHUSD",1722435564811,1.55619681,3334.1,3333.5,3.59984]
["bitfinex","ETHUSD",1722435565016,3.6412213,3334.5,3333.5,3.59984]
["bitfinex","ETHUSD",1722435565235,2.99905,3334.4,3333.5,3.59984]
["bitfinex","ETHUSD",1722435565619,2.99915,3334.3,3333.5,0.6]
["bitfinex","ETHUSD",1722435566186,2.99915,3334.3,3333.6,0.55]
["bitfinex","ETHUSD",1722435566394,2.99897,3334.5,3333.6,0.55]
["bitfinex","ETHUSD",1722435566598,1.55777655,3334.0,3333.7,2.99966]
["bitfinex","ETHUSD",1722435566817,1.55777655,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1722435567232,2.99904,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1722435567732,3.298789,3334.6,3333.6,3.54975]
["bitfinex","ETHUSD",1722435568335,2.99936,3334.1,3333.7,0.09750463]
["bitfinex","ETHUSD",1722435568487,0.299879,3334.6,3333.7,0.09750463]
["bitfinex","ETHUSD",1722435568827,2.99881,3334.7,3333.8,0.1574848]
["bitfinex","ETHUSD",1722435568985,2.99902,3334.5,3333.8,0.1574848]
["bitfinex","ETHUSD",1722435569185,2.99886,3334.6,3333.8,0.1574848]
["bitfinex","ETHUSD",1722435569420,2.99877,3334.7,3333.8,0.1574848]
["bitfinex","ETHUSD",1722435570226,3.11325176,3335.3,3334.4,5.99794]
["bitfinex","ETHUSD",1722435570429,3.11325176,3335.3,3334.5,0.05996663]
["bitfinex","ETHUSD",1722435570430,2.99837,3335.2,3334.5,0.05996663]
["bitfinex","ETHUSD",1722435570581,3.11325176,3335.3,3334.7,0.2]
["bitfinex","ETHUSD",1722435570806,6.11154176,3335.3,3334.7,0.2]
["bitfinex","ETHUSD",1722435571036,3.11325176,3335.3,3334.8,0.09754346]
["bitfinex","ETHUSD",1722435571328,3.11325176,3335.3,3334.8,0.05996906]
["bitfinex","ETHUSD",1722435571626,3.11325176,3335.3,3334.9,0.09753924]
["bitfinex","ETHUSD",1722435571834,3.11325176,3335.3,3334.9,2.99854]
["bitfinex","ETHUSD",1722435571989,3.11325176,3335.3,3335.0,0.09744966]
["bitfinex","ETHUSD",1722435572189,3.11325176,3335.3,3334.8,0.05996906]
["bitfinex","ETHUSD",1722435572430,3.11325176,3335.3,3335.1,0.09744543]
["bitfinex","ETHUSD",1722435572615,3.11325176,3335.3,3334.8,0.05996906]
["bitfinex","ETHUSD",1722435572794,3.42457694,3335.3,3335.2,0.09744121]
["bitfinex","ETHUSD",1722435573132,3.42457694,3335.3,3334.8,0.05996568]
["bitfinex","ETHUSD",1722435573534,3.42457694,3335.3,3334.7,0.2]
["bitfinex","ETHUSD",1722435573834,2.99848,3335.1,3334.8,0.09745811]
["bitfinex","ETHUSD",1722435574035,0.88084569,3335.0,3334.8,0.09745811]
["bitfinex","ETHUSD",1722435574330,3.42457694,3335.3,3334.8,0.09745811]
["bitfinex","ETHUSD",1722435574495,3.42457694,3335.3,3334.7,0.2]
["bitfinex","ETHUSD",1722435574833,4.86876667,3335.2,3334.8,0.09728745]
["bitfinex","ETHUSD",1722435575013,2.99841,3335.1,3334.7,0.2]
["bitfinex","ETHUSD",1722435575220,0.81785019,3335.0,3334.9,0.09728323]
["bitfinex","ETHUSD",1722435575436,3.11295019,3335.0,3334.7,0.2]
["bitfinex","ETHUSD",1722435575644,5.99736,3334.8,3334.7,0.2]
["bitfinex","ETHUSD",1722435576538,8.99604,3334.8,3334.7,0.2]
["bitfinex","ETHUSD",1722435579896,15.10929176,3334.8,3334.7,0.2]
["bitfinex","ETHUSD",1722435580316,11.99604,3334.8,3334.7,0.2]
["bitfinex","ETHUSD",1722435581200,15.0912763,3334.8,3334.7,0.2]
["bitfinex","ETHUSD",1722435581393,16.82991393,3334.8,3334.7,0.2]
["bitfinex","ETHUSD",1722435582200,16.83027776,3334.8,3334.7,0.2]
["bitfinex","ETHUSD",1722435583239,16.73335763,3334.8,3334.7,0.2]
["bitfinex","ETHUSD",1722435583937,16.73335763,3334.8,3333.5,0.6]
["bitfinex","ETHUSD",1722435583938,2.99976,3333.6,3333.5,0.6]
["bitfinex","ETHUSD",1722435584144,8.78258734,3333.6,3333.5,0.6]
["bitfinex","ETHUSD",1722435584339,8.18264034,3333.6,3333.5,0.69778559]
["bitfinex","ETHUSD",1722435584547,8.18264034,3333.6,3333.5,0.6]
["bitfinex","ETHUSD",1722435584548,8.99928,3333.6,3333.5,0.6]
["bitfinex","ETHUSD",1722435585052,15.09385308,3333.6,3333.5,0.6]
["bitfinex","ETHUSD",1722435585548,17.32594,3333.6,3333.5,0.6]
["bitfinex","ETHUSD",1722435585753,17.32594,3333.6,3331.9,2.2905]
["bitfinex","ETHUSD",1722435585754,3.00072,3332.6,3331.9,2.2905]
["bitfinex","ETHUSD",1722435585899,1.55737767,3332.2,3331.9,2.2905]
["bitfinex","ETHUSD",1722435586098,1.55737767,3332.2,3332.0,0.09784907]
["bitfinex","ETHUSD",1722435586300,1.55737767,3332.3,3332.0,0.09784907]
["bitfinex","ETHUSD",1722435586503,1.55737767,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1722435586742,1.55737767,3332.3,3332.1,0.09784484]
["bitfinex","ETHUSD",1722435586948,1.55737767,3332.3,3331.9,0.600282]
["bitfinex","ETHUSD",1722435587242,1.55737767,3332.4,3331.6,10.809]
["bitfinex","ETHUSD",1722435587473,1.556409,3332.3,3332.0,0.09784907]
["bitfinex","ETHUSD",1722435587620,1.556409,3332.4,3331.6,10.809]
["bitfinex","ETHUSD",1722435587805,1.556409,3332.4,3332.1,0.09784484]
["bitfinex","ETHUSD",1722435588001,1.556409,3332.4,3331.6,10.809]
["bitfinex","ETHUSD",1722435588240,1.556409,3332.3,3332.2,0.09784061]
["bitfinex","ETHUSD",1722435588443,1.556409,3332.4,3331.7,3.00139]
["bitfinex","ETHUSD",1722435588656,1.556409,3332.4,3332.2,0.09784061]
["bitfinex","ETHUSD",1722435588863,1.556409,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1722435589150,1.556409,3332.6,3332.3,0.09783637]
["bitfinex","ETHUSD",1722435589350,9.5889726,3333.2,3332.2,3.00093]
["bitfinex","ETHUSD",1722435589351,1.556409,3332.8,3332.2,3.00093]
["bitfinex","ETHUSD",1722435589509,1.556409,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1722435589711,1.556409,3333.1,3332.5,6.52971]
["bitfinex","ETHUSD",1722435589954,1.556409,3333.1,3332.5,3.62729111]
["bitfinex","ETHUSD",1722435590124,1.556409,3333.0,3332.5,3.62729111]
["bitfinex","ETHUSD",1722435590463,3.00022,3333.1,3332.5,3.62729111]
["bitfinex","ETHUSD",1722435590629,1.55551359,3332.9,3332.5,3.62729111]
["bitfinex","ETHUSD",1722435590828,1.55551359,3333.0,3332.5,3.62729111]
["bitfinex","ETHUSD",1722435591740,1.55551359,3332.9,3332.5,3.62729111]
["bitfinex","ETHUSD",1722435592306,3.00045,3332.9,3332.5,0.09829111]
["bitfinex","ETHUSD",1722435592545,1.55551359,3332.8,3332.5,0.09829111]
["bitfinex","ETHUSD",1722435592707,1.55551359,3332.8,3332.1,3.529]
["bitfinex","ETHUSD",1722435592910,1.55551359,3332.8,3332.6,0.09828687]
["bitfinex","ETHUSD",1722435593128,1.55551359,3332.8,3332.2,0.06001405]
["bitfinex","ETHUSD",1722435593306,1.55551359,3332.9,3332.7,0.09828264]
["bitfinex","ETHUSD",1722435593550,1.55551359,3333.0,3332.5,3.00069]
["bitfinex","ETHUSD",1722435593750,1.55502311,3333.0,3332.5,3.6068429]
["bitfinex","ETHUSD",1722435594057,1.55502311,3333.1,3332.6,0.09828687]
["bitfinex","ETHUSD",1722435595089,1.55502311,3333.1,3332.6,2.42258687]
["bitfinex","ETHUSD",1722435595284,1.55502311,3333.6,3333.1,3.00021]
["bitfinex","ETHUSD",1722435595469,1.55502311,3333.9,3333.5,3.529]
["bitfinex","ETHUSD",1722435595669,0.4521957,3334.2,3333.6,3.41264883]
["bitfinex","ETHUSD",1722435595670,1.55502311,3334.2,3333.6,3.41264883]
["bitfinex","ETHUSD",1722435596019,1.55502311,3334.3,3333.6,3.45082456]
["bitfinex","ETHUSD",1722435596282,4.55424311,3334.2,3333.6,0.09824456]
["bitfinex","ETHUSD",1722435596494,1.55502311,3334.0,3333.6,0.09824456]
["bitfinex","ETHUSD",1722435596779,1.55518166,3334.0,3333.6,0.09824456]
["bitfinex","ETHUSD",1722435596939,4.55468166,3333.9,3333.0,13.80926]
["bitfinex","ETHUSD",1722435597283,1.55518166,3333.8,3333.1,0.09845621]
["bitfinex","ETHUSD",1722435597587,1.55518166,3333.7,3333.2,3.0001]
["bitfinex","ETHUSD",1722435597744,1.55518166,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1722435597944,1.55518166,3333.8,3333.1,0.83630183]
["bitfinex","ETHUSD",1722435597945,1.55518166,3333.8,3333.3,0.09844775]
["bitfinex","ETHUSD",1722435598375,1.55518166,3333.8,3333.1,3.73804562]
["bitfinex","ETHUSD",1722435598682,1.55518166,3333.6,3332.8,3.00043]
["bitfinex","ETHUSD",1722435598883,1.55518166,3333.5,3333.2,0.09845198]
["bitfinex","ETHUSD",1722435599084,1.55518166,3333.5,3332.8,3.00043]
["bitfinex","ETHUSD",1722435599302,1.55518166,3333.5,3332.8,0.953007]
["bitfinex","ETHUSD",1722435599508,1.55518166,3333.5,3332.8,3.953427]
["bitfinex","ETHUSD",1722435599676,1.55518166,3333.5,3332.9,0.09837598]
["bitfinex","ETHUSD",1722435599859,1.55572818,3333.5,3333.0,3.00023]
["bitfinex","ETHUSD",1722435600057,1.55572818,3333.5,3333.0,3.09860175]
["bitfinex","ETHUSD",1722435600460,1.55572818,3333.5,3333.0,0.09837175]
["bitfinex","ETHUSD",1722435600671,1.55572818,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1722435600868,1.55572818,3333.5,3333.1,0.09805212]
["bitfinex","ETHUSD",1722435601172,1.55572818,3333.6,3333.2,3.00005]
["bitfinex","ETHUSD",1722435601502,1.55572818,3333.6,3333.2,3.09808555]
["bitfinex","ETHUSD",1722435601689,1.55572818,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1722435601878,9.27687382,3334.1,3333.2,0.09799555]
["bitfinex","ETHUSD",1722435601879,1.55572818,3333.7,3333.2,0.09799555]
["bitfinex","ETHUSD",1722435602181,1.55572818,3333.6,3333.2,0.09799555]
["bitfinex","ETHUSD",1722435602381,4.86637382,3333.9,3333.0,3.00024]
["bitfinex","ETHUSD",1722435602382,1.55572818,3333.5,3333.0,3.00024]
["bitfinex","ETHUSD",1722435602589,1.55572818,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1722435602785,1.55572818,3333.6,3333.1,3.09818978]
["bitfinex","ETHUSD",1722435602968,1.55595227,3333.6,3333.1,0.09799978]
["bitfinex","ETHUSD",1722435603170,1.55595227,3333.6,3332.9,3.00031]
["bitfinex","ETHUSD",1722435603171,1.55595227,3333.5,3332.9,3.00031]
["bitfinex","ETHUSD",1722435603372,1.55595227,3333.6,3333.0,0.0599982]
["bitfinex","ETHUSD",1722435603598,1.55595227,3333.9,3333.6,2.99976]
["bitfinex","ETHUSD",1722435603753,1.55595227,3333.9,3333.4,2.99985]
["bitfinex","ETHUSD",1722435603959,1.55595227,3333.9,3333.5,0.1579734]
["bitfinex","ETHUSD",1722435604313,1.55595227,3334.1,3333.7,2.99966]
["bitfinex","ETHUSD",1722435604524,1.55595227,3334.1,3333.8,0.05998734]
["bitfinex","ETHUSD",1722435604714,1.86714272,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1722435604715,1.55595227,3334.2,3334.0,2.99939]
["bitfinex","ETHUSD",1722435604917,1.55595227,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1722435605094,1.55595227,3334.4,3334.1,0.09799689]
["bitfinex","ETHUSD",1722435605609,1.55595227,3334.5,3334.1,3.09729689]
["bitfinex","ETHUSD",1722435605895,7.41,3334.7,3334.1,3.09729689]
["bitfinex","ETHUSD",1722435605896,1.55595227,3334.4,3334.1,3.09729689]
["bitfinex","ETHUSD",1722435606060,2.99831,3335.3,3334.3,2.99904]
["bitfinex","ETHUSD",1722435606255,1.55684581,3334.7,3334.1,0.09799689]
["bitfinex","ETHUSD",1722435606533,1.55684581,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1722435606712,1.55684581,3334.8,3334.5,2.99894]
["bitfinex","ETHUSD",1722435606713,1.55684581,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1722435606875,1.55684581,3334.8,3334.7,0.0976924]
["bitfinex","ETHUSD",1722435607092,1.55684581,3334.9,3334.7,3.0964524]
["bitfinex","ETHUSD",1722435607264,1.86821497,3335.3,3334.7,3.0964524]
["bitfinex","ETHUSD",1722435607265,1.55684581,3335.0,3334.7,3.0964524]
["bitfinex","ETHUSD",1722435607467,1.55684581,3335.1,3334.7,0.0976924]
["bitfinex","ETHUSD",1722435607766,1.89935189,3335.1,3334.7,0.0976924]
["bitfinex","ETHUSD",1722435608105,1.55684581,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1722435608405,7.41,3335.7,3334.8,0.09768817]
["bitfinex","ETHUSD",1722435608406,1.55684581,3335.2,3334.8,0.09768817]
["bitfinex","ETHUSD",1722435608614,1.55684581,3335.2,3334.9,2.99858]
["bitfinex","ETHUSD",1722435608813,1.55684581,3335.2,3334.9,3.09607028]
["bitfinex","ETHUSD",1722435608959,1.55684581,3335.2,3334.9,0.09749028]
["bitfinex","ETHUSD",1722435609159,0.15568458,3335.1,3334.8,3.05863753]
["bitfinex","ETHUSD",1722435609401,1.55661377,3335.1,3334.9,0.09749028]
["bitfinex","ETHUSD",1722435609600,1.55661377,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1722435609806,1.55661377,3335.2,3335.0,0.09748605]
["bitfinex","ETHUSD",1722435610004,1.55661377,3335.2,3335.0,2.99849]
["bitfinex","ETHUSD",1722435610320,1.55661377,3335.2,3335.1,0.09745557]
["bitfinex","ETHUSD",1722435610464,1.55661377,3335.4,3335.1,3.09586557]
["bitfinex","ETHUSD",1722435610807,1.55661377,3335.4,3335.1,0.09745557]
["bitfinex","ETHUSD",1722435610964,1.55661377,3335.4,3334.9,0.05996576]
["bitfinex","ETHUSD",1722435610965,1.55661377,3335.4,3335.2,2.9983]
["bitfinex","ETHUSD",1722435611164,1.55661377,3335.4,3335.0,2.99844]
["bitfinex","ETHUSD",1722435611165,1.55661377,3335.6,3335.0,5.99686]
["bitfinex","ETHUSD",1722435611364,1.55661377,3335.6,3335.1,3.05836197]
["bitfinex","ETHUSD",1722435611591,2.71688343,3335.6,3335.1,3.05836197]
["bitfinex","ETHUSD",1722435611780,1.55661377,3335.5,3335.2,0.09679484]
["bitfinex","ETHUSD",1722435611977,1.16026966,3335.6,3335.2,0.09679484]
["bitfinex","ETHUSD",1722435611978,2.71688343,3335.6,3335.2,0.09679484]
["bitfinex","ETHUSD",1722435612190,2.71688343,3335.6,3335.1,0.05996197]
["bitfinex","ETHUSD",1722435612404,2.71624759,3335.6,3335.2,0.09679484]
["bitfinex","ETHUSD",1722435612635,1.55597793,3335.6,3335.1,3.05836197]
["bitfinex","ETHUSD",1722435612807,1.55597793,3335.6,3335.3,0.09679061]
["bitfinex","ETHUSD",1722435613012,1.55597793,3335.6,3335.1,3.05836197]
["bitfinex","ETHUSD",1722435613013,1.55597793,3335.6,3335.2,2.9983]
["bitfinex","ETHUSD",1722435613389,7.41,3335.7,3335.3,0.09679061]
["bitfinex","ETHUSD",1722435613390,8.96597793,3335.7,3335.3,0.09679061]
["bitfinex","ETHUSD",1722435613586,1.55597793,3335.7,3335.3,0.09679061]
["bitfinex","ETHUSD",1722435613810,2.2748727,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1722435614000,2.2748727,3335.7,3335.4,0.09678639]
["bitfinex","ETHUSD",1722435614214,2.2748727,3335.7,3335.0,0.05996197]
["bitfinex","ETHUSD",1722435614399,2.2748727,3335.7,3334.9,2.99851]
["bitfinex","ETHUSD",1722435614601,2.2748727,3335.7,3334.4,10.809]
["bitfinex","ETHUSD",1722435614602,2.99819,3335.4,3334.4,10.809]
["bitfinex","ETHUSD",1722435614809,1.55578115,3335.3,3335.0,0.09676392]
["bitfinex","ETHUSD",1722435615023,1.55578115,3335.3,3334.7,0.05996969]
["bitfinex","ETHUSD",1722435615334,0.6040849,3335.6,3335.1,0.09675969]
["bitfinex","ETHUSD",1722435615622,4.55423172,3335.2,3334.4,10.809]
["bitfinex","ETHUSD",1722435615783,1.86702206,3335.5,3334.6,2.99885]
["bitfinex","ETHUSD",1722435615784,1.55585172,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1722435615985,1.55585172,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1722435616215,0.40541106,3335.5,3334.5,2.99893]
["bitfinex","ETHUSD",1722435616216,1.55585172,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1722435616372,1.55585172,3335.3,3334.4,10.809]
["bitfinex","ETHUSD",1722435616576,2.99851,3335.0,3334.4,7.28]
["bitfinex","ETHUSD",1722435616796,1.55585172,3334.9,3334.4,7.28]
["bitfinex","ETHUSD",1722435617281,1.55585172,3334.7,3334.4,7.28]
["bitfinex","ETHUSD",1722435617475,2.99868,3334.8,3334.4,7.28]
["bitfinex","ETHUSD",1722435617476,1.55585172,3334.6,3334.4,7.28]
["bitfinex","ETHUSD",1722435618082,1.55585172,3334.8,3334.4,7.28]
["bitfinex","ETHUSD",1722435618417,1.5553209,3334.6,3334.4,7.28]
["bitfinex","ETHUSD",1722435618620,1.5553209,3334.6,3333.6,0.8]
["bitfinex","ETHUSD",1722435618621,2.99904,3334.4,3333.6,0.8]
["bitfinex","ETHUSD",1722435618828,4.55441678,3334.4,3333.6,0.8]
["bitfinex","ETHUSD",1722435619029,2.99927,3334.2,3333.6,0.8]
["bitfinex","ETHUSD",1722435619182,2.99942,3334.0,3333.6,0.8]
["bitfinex","ETHUSD",1722435619379,4.55464678,3334.2,3333.6,0.8]
["bitfinex","ETHUSD",1722435619585,2.31075746,3334.1,3333.6,0.8]
["bitfinex","ETHUSD",1722435620025,2.4952,3334.5,3333.6,0.8]
["bitfinex","ETHUSD",1722435620026,1.55537678,3333.9,3333.6,0.8]
["bitfinex","ETHUSD",1722435620327,4.86594214,3333.9,3333.6,0.8]
["bitfinex","ETHUSD",1722435620540,1.86645214,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435620895,7.86579214,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435621125,8.8701241,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435621487,9.34297196,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435621892,11.52053566,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435622536,15.34264196,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435623031,17.91394519,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435623203,15.34264196,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435623598,12.34297196,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435623985,14.52000889,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435624551,12.34297196,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435625751,9.34330196,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435626101,11.2091412,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435626302,11.20886924,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435626499,12.34297196,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435627251,15.34264196,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435627408,12.34297196,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435627603,14.51891354,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435627840,12.34297196,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435628252,1.00433196,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435628557,4.86473101,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435628847,1.86506101,3333.8,3333.6,0.8]
["bitfinex","ETHUSD",1722435629069,1.55450133,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435629366,1.55450133,3333.8,3333.6,0.8]
["bitfinex","ETHUSD",1722435629567,2.99967,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435629773,6.45475713,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435629923,8.32004753,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435630417,6.45475713,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435630618,8.32035973,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435631076,8.32057518,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435631273,9.45442713,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435631423,12.45442713,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435632022,11.63137757,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435632235,3.45508713,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435632438,4.86567556,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435632643,1.86600556,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435632970,2.99967,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435633355,4.86567556,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435633546,1.86600556,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435633744,1.86600556,3333.8,3333.6,0.8]
["bitfinex","ETHUSD",1722435633984,3.0,3334.2,3333.6,0.8]
["bitfinex","ETHUSD",1722435633985,1.55552384,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435634199,1.55531486,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435634972,5.99929,3334.2,3333.6,0.8]
["bitfinex","ETHUSD",1722435634973,1.55531486,3333.8,3333.6,0.8]
["bitfinex","ETHUSD",1722435635471,1.55531486,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435635680,1.55531486,3333.8,3333.6,1.18598741]
["bitfinex","ETHUSD",1722435635839,1.55531486,3334.0,3333.6,4.24567801]
["bitfinex","ETHUSD",1722435636038,1.55531486,3334.2,3334.0,2.99939]
["bitfinex","ETHUSD",1722435636256,9.27637783,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1722435636257,1.55531486,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1722435636769,1.55531486,3334.3,3333.8,6.58853434]
["bitfinex","ETHUSD",1722435636924,1.55531486,3334.3,3333.8,7.66595752]
["bitfinex","ETHUSD",1722435637125,2.99869,3334.8,3333.9,2.99947]
["bitfinex","ETHUSD",1722435637432,1.55589367,3334.3,3333.8,4.60642318]
["bitfinex","ETHUSD",1722435637632,1.55589367,3334.2,3333.8,0.05998422]
["bitfinex","ETHUSD",1722435638069,1.55589367,3334.3,3333.8,3.05955422]
["bitfinex","ETHUSD",1722435638366,1.55589367,3334.3,3333.9,2.99947]
["bitfinex","ETHUSD",1722435638725,1.55589367,3334.3,3334.0,3.05932421]
["bitfinex","ETHUSD",1722435638927,1.55589367,3334.5,3334.0,2.99933]
["bitfinex","ETHUSD",1722435639154,1.55589367,3334.5,3334.1,2.99924]
["bitfinex","ETHUSD",1722435639361,1.55589367,3334.5,3334.2,2.99916]
["bitfinex","ETHUSD",1722435639539,1.55589367,3334.8,3334.2,5.36773696]
["bitfinex","ETHUSD",1722435639773,1.55589367,3334.8,3334.3,0.05997551]
["bitfinex","ETHUSD",1722435639996,4.86548241,3335.1,3334.3,0.05997551]
["bitfinex","ETHUSD",1722435639997,1.55589367,3334.7,3334.3,0.05997551]
["bitfinex","ETHUSD",1722435640269,2.99842,3335.1,3334.2,5.30776]
["bitfinex","ETHUSD",1722435640478,1.5584218,3334.8,3334.2,6.19906164]
["bitfinex","ETHUSD",1722435641042,1.5584218,3334.8,3334.2,6.19904164]
["bitfinex","ETHUSD",1722435641258,1.5584218,3334.8,3334.3,3.05908537]
["bitfinex","ETHUSD",1722435641425,1.5584218,3334.9,3334.3,3.05908537]
["bitfinex","ETHUSD",1722435641628,2.2743,3334.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435641831,1.5584218,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435642032,1.55771086,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435642267,0.05997544,3334.1,3333.6,0.8]
["bitfinex","ETHUSD",1722435642268,1.55771086,3333.8,3333.6,0.8]
["bitfinex","ETHUSD",1722435642472,1.55771086,3333.8,3333.6,0.9071389]
["bitfinex","ETHUSD",1722435642672,1.55771086,3333.9,3333.6,0.9071389]
["bitfinex","ETHUSD",1722435642871,1.55771086,3333.8,3333.6,0.8]
["bitfinex","ETHUSD",1722435643042,1.55771086,3333.8,3333.7,0.10713373]
["bitfinex","ETHUSD",1722435643377,3.05939544,3334.0,3333.7,0.10713373]
["bitfinex","ETHUSD",1722435643548,1.55766649,3333.8,3333.7,0.10713373]
["bitfinex","ETHUSD",1722435643742,1.55766649,3333.9,3333.7,0.10713373]
["bitfinex","ETHUSD",1722435644467,1.55766649,3333.8,3333.7,0.10713373]
["bitfinex","ETHUSD",1722435644666,1.55766649,3334.0,3333.7,0.10713373]
["bitfinex","ETHUSD",1722435644877,0.05997544,3334.1,3333.7,0.10713373]
["bitfinex","ETHUSD",1722435644878,1.55766649,3333.9,3333.7,0.10713373]
["bitfinex","ETHUSD",1722435645372,1.55766649,3333.8,3333.7,0.10713373]
["bitfinex","ETHUSD",1722435645748,1.55766649,3333.9,3333.7,0.10713373]
["bitfinex","ETHUSD",1722435645931,0.05997544,3334.0,3333.7,0.10713373]
["bitfinex","ETHUSD",1722435646330,1.92917522,3334.0,3333.7,0.10713373]
["bitfinex","ETHUSD",1722435646533,5.99916,3333.8,3333.7,0.10713373]
["bitfinex","ETHUSD",1722435646736,5.99934,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435646934,9.05898544,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435647173,6.05931544,3333.7,3333.6,0.8]
["bitfinex","ETHUSD",1722435647680,3.00003,3333.3,3332.3,5.36327]
["bitfinex","ETHUSD",1722435647992,1.55828113,3332.9,3332.4,0.836421]
["bitfinex","ETHUSD",1722435648152,1.55828113,3332.8,3332.4,0.9439032]
["bitfinex","ETHUSD",1722435648648,4.55876113,3332.8,3332.4,0.1074822]
["bitfinex","ETHUSD",1722435648854,3.06032544,3333.0,3331.9,2.4564]
["bitfinex","ETHUSD",1722435648855,1.55828113,3332.7,3331.9,2.4564]
["bitfinex","ETHUSD",1722435649075,1.55828113,3332.7,3332.5,0.10465926]
["bitfinex","ETHUSD",1722435649377,1.55828113,3332.7,3331.9,5.45762]
["bitfinex","ETHUSD",1722435649378,1.55828113,3332.6,3331.9,5.45768]
["bitfinex","ETHUSD",1722435649785,1.61742197,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1722435649965,9.59042515,3333.3,3332.1,0.545759]
["bitfinex","ETHUSD",1722435649966,1.55744653,3332.8,3332.1,0.545759]
["bitfinex","ETHUSD",1722435650166,1.55744653,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1722435650336,4.92903128,3333.2,3332.3,0.06000899]
["bitfinex","ETHUSD",1722435650337,1.55744653,3332.9,3332.3,0.06000899]
["bitfinex","ETHUSD",1722435650533,1.55744653,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1722435650838,1.55744653,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1722435651083,1.55744653,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1722435651237,1.55744653,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1722435651694,1.55744653,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1722435652183,1.55744653,3333.0,3332.4,0.355085]
["bitfinex","ETHUSD",1722435652335,1.55744653,3332.7,3332.1,3.00107]
["bitfinex","ETHUSD",1722435652536,3.00037,3333.0,3332.2,0.06001362]
["bitfinex","ETHUSD",1722435652537,1.55744653,3332.8,3332.2,0.06001362]
["bitfinex","ETHUSD",1722435652889,4.92848224,3333.2,3332.2,3.55096]
["bitfinex","ETHUSD",1722435653062,1.556989,3332.9,3332.2,3.55096]
["bitfinex","ETHUSD",1722435653262,3.00022,3333.1,3332.2,3.55096]
["bitfinex","ETHUSD",1722435653263,1.556989,3332.8,3332.2,3.55096]
["bitfinex","ETHUSD",1722435654053,1.556989,3332.9,3332.1,0.845872]
["bitfinex","ETHUSD",1722435654253,1.556989,3332.7,3332.1,0.845872]
["bitfinex","ETHUSD",1722435654440,1.556989,3332.7,3332.1,3.846952]
["bitfinex","ETHUSD",1722435654643,1.556989,3332.7,3332.1,0.845872]
["bitfinex","ETHUSD",1722435655984,1.556989,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1722435656193,1.55841717,3332.8,3332.3,0.3846872]
["bitfinex","ETHUSD",1722435656482,1.55841717,3333.0,3332.5,3.00069]
["bitfinex","ETHUSD",1722435656687,1.55841717,3333.0,3332.6,0.06000694]
["bitfinex","ETHUSD",1722435656876,1.55841717,3333.0,3332.6,0.36607663]
["bitfinex","ETHUSD",1722435657256,1.55841717,3333.0,3332.6,3.36672663]
["bitfinex","ETHUSD",1722435657453,1.55841717,3333.0,3332.6,0.36607663]
["bitfinex","ETHUSD",1722435657657,1.55841717,3332.9,3332.6,0.36607663]
["bitfinex","ETHUSD",1722435657905,1.55841717,3333.0,3332.6,0.30606969]
["bitfinex","ETHUSD",1722435658119,1.55841717,3333.0,3332.6,3.30671969]
["bitfinex","ETHUSD",1722435658265,7.41,3333.7,3332.6,3.30671969]
["bitfinex","ETHUSD",1722435658266,1.55841717,3333.2,3332.9,3.00039]
["bitfinex","ETHUSD",1722435658772,1.55841717,3333.3,3333.0,0.10465303]
["bitfinex","ETHUSD",1722435659165,0.05997544,3333.6,3333.0,3.10493303]
["bitfinex","ETHUSD",1722435659365,1.55908849,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1722435659562,1.55908849,3333.3,3333.0,0.10465303]
["bitfinex","ETHUSD",1722435659879,1.55970069,3333.2,3333.1,0.10464786]
["bitfinex","ETHUSD",1722435660069,1.87090618,3333.6,3332.9,3.06031004]
["bitfinex","ETHUSD",1722435660070,1.55970069,3333.3,3332.9,3.06038004]
["bitfinex","ETHUSD",1722435660267,1.55970069,3333.3,3333.1,0.10464786]
["bitfinex","ETHUSD",1722435660493,1.55970069,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1722435660671,2.4538,3333.9,3333.2,3.10476268]
["bitfinex","ETHUSD",1722435660672,1.55970069,3333.3,3333.2,3.10476268]
["bitfinex","ETHUSD",1722435661001,1.55970069,3333.4,3333.1,0.71069786]
["bitfinex","ETHUSD",1722435661305,1.55970069,3333.3,3333.2,0.10438092]
["bitfinex","ETHUSD",1722435661530,1.87090618,3333.5,3333.2,0.10438092]
["bitfinex","ETHUSD",1722435661804,3.00003,3333.3,3333.2,0.10438092]
["bitfinex","ETHUSD",1722435662019,3.00003,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1722435662020,3.00017,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1722435662313,1.56062776,3332.7,3332.5,3.10512058]
["bitfinex","ETHUSD",1722435662523,1.87317044,3332.8,3332.5,3.10512058]
["bitfinex","ETHUSD",1722435662813,1.87317044,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1722435663014,2.18536551,3333.2,3332.9,3.00039]
["bitfinex","ETHUSD",1722435663015,1.87317044,3333.2,3332.9,3.00039]
["bitfinex","ETHUSD",1722435663247,1.56129783,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722435663387,2.18536551,3333.6,3333.0,0.10443379]
["bitfinex","ETHUSD",1722435663388,1.87317044,3333.2,3333.0,0.10443379]
["bitfinex","ETHUSD",1722435663783,1.87317044,3333.2,3333.0,3.10471379]
["bitfinex","ETHUSD",1722435664022,1.87317044,3333.3,3333.1,3.00012]
["bitfinex","ETHUSD",1722435664183,1.87317044,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1722435664401,2.99925,3334.2,3333.2,0.10442345]
["bitfinex","ETHUSD",1722435664402,1.87317044,3333.6,3333.2,0.10442345]
["bitfinex","ETHUSD",1722435664613,1.87317044,3333.5,3333.3,0.10441828]
["bitfinex","ETHUSD",1722435664916,1.87317044,3333.5,3333.3,0.37644991]
["bitfinex","ETHUSD",1722435665138,2.18536551,3333.8,3333.3,0.37644991]
["bitfinex","ETHUSD",1722435665139,1.87317044,3333.8,3333.5,2.99985]
["bitfinex","ETHUSD",1722435665435,1.87317044,3333.8,3333.6,2.99975]
["bitfinex","ETHUSD",1722435665718,1.876131,3334.0,3333.6,0.10437005]
["bitfinex","ETHUSD",1722435665871,9.5988195,3334.3,3333.6,0.10437005]
["bitfinex","ETHUSD",1722435665872,1.876131,3333.9,3333.6,0.10437005]
["bitfinex","ETHUSD",1722435666077,1.876131,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1722435666325,1.56367112,3333.2,3333.0,0.830103]
["bitfinex","ETHUSD",1722435666503,2.58554304,3334.2,3332.9,3.00033]
["bitfinex","ETHUSD",1722435666504,1.876131,3333.4,3333.1,3.00021]
["bitfinex","ETHUSD",1722435666708,1.876131,3333.4,3332.7,3.0005]
["bitfinex","ETHUSD",1722435666916,1.56347537,3332.9,3332.6,3.00064]
["bitfinex","ETHUSD",1722435667212,1.56347537,3332.9,3332.3,2.2932]
["bitfinex","ETHUSD",1722435667213,1.56347537,3332.9,3332.7,3.55057]
["bitfinex","ETHUSD",1722435667421,1.876131,3333.1,3332.8,3.00041]
["bitfinex","ETHUSD",1722435667574,0.05997544,3333.6,3332.7,3.55057]
["bitfinex","ETHUSD",1722435667575,1.876131,3333.2,3332.7,3.55057]
["bitfinex","ETHUSD",1722435667897,2.1888195,3333.5,3332.7,3.55057]
["bitfinex","ETHUSD",1722435667898,1.876131,3333.0,3332.7,3.55057]
["bitfinex","ETHUSD",1722435668114,1.56338986,3332.8,3332.7,3.55057]
["bitfinex","ETHUSD",1722435668398,2.24879494,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1722435668399,1.876131,3333.0,3332.8,3.00046]
["bitfinex","ETHUSD",1722435668604,0.05997544,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1722435668772,2.99967,3333.7,3332.8,3.00046]
["bitfinex","ETHUSD",1722435668773,1.87628449,3333.0,3332.8,3.00046]
["bitfinex","ETHUSD",1722435669173,1.87628449,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722435669549,1.87628449,3333.2,3332.9,3.00039]
["bitfinex","ETHUSD",1722435669715,1.87628449,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1722435670018,1.87712838,3333.5,3333.2,3.00012]
["bitfinex","ETHUSD",1722435670490,1.87712838,3333.3,3333.0,3.00023]
["bitfinex","ETHUSD",1722435670687,1.87712838,3333.3,3332.9,3.655445]
["bitfinex","ETHUSD",1722435670920,1.56388111,3333.1,3333.0,3.5503]
["bitfinex","ETHUSD",1722435671228,1.87712838,3333.4,3333.0,4.2708725]
["bitfinex","ETHUSD",1722435671436,1.56367076,3333.4,3333.1,0.05999372]
["bitfinex","ETHUSD",1722435671726,12.43535456,3334.3,3333.1,0.05999372]
["bitfinex","ETHUSD",1722435671727,1.56394002,3333.5,3333.2,0.55]
["bitfinex","ETHUSD",1722435671945,7.41,3334.3,3333.7,2.99967]
["bitfinex","ETHUSD",1722435672255,2.2591,3334.7,3333.6,0.05998884]
["bitfinex","ETHUSD",1722435672256,1.87668051,3333.8,3333.6,0.05998884]
["bitfinex","ETHUSD",1722435672548,5.58535033,3334.4,3333.5,2.99977]
["bitfinex","ETHUSD",1722435672549,1.87668051,3333.7,3333.5,0.05999028]
["bitfinex","ETHUSD",1722435672854,1.87668051,3333.7,3333.4,2.99986]
["bitfinex","ETHUSD",1722435673034,1.87668051,3333.7,3333.5,2.99985]
["bitfinex","ETHUSD",1722435673334,1.87668051,3333.8,3333.6,0.10085647]
["bitfinex","ETHUSD",1722435673517,2.1894606,3334.1,3333.6,0.10085647]
["bitfinex","ETHUSD",1722435673518,1.87686295,3333.7,3333.6,0.10085647]
["bitfinex","ETHUSD",1722435673760,2.1894606,3334.1,3333.6,0.10085647]
["bitfinex","ETHUSD",1722435673761,2.1894606,3333.9,3333.6,0.10085647]
["bitfinex","ETHUSD",1722435673930,2.1894606,3333.9,3332.8,3.00042]
["bitfinex","ETHUSD",1722435673931,2.4057,3333.7,3332.8,3.00042]
["bitfinex","ETHUSD",1722435674097,1.56386401,3332.9,3332.8,3.00042]
["bitfinex","ETHUSD",1722435674294,1.56386401,3332.9,3332.6,3.00062]
["bitfinex","ETHUSD",1722435674295,1.56386401,3332.9,3332.6,3.00058]
["bitfinex","ETHUSD",1722435674596,1.56386401,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1722435674597,1.87663682,3333.0,3332.7,3.00057]
["bitfinex","ETHUSD",1722435674840,1.87663682,3332.9,3332.6,3.00061]
["bitfinex","ETHUSD",1722435675040,1.87663682,3332.9,3332.5,3.0007]
["bitfinex","ETHUSD",1722435675041,1.87629556,3332.9,3332.5,3.0007]
["bitfinex","ETHUSD",1722435675217,1.5635215,3332.6,3332.5,3.0007]
["bitfinex","ETHUSD",1722435675448,1.87629556,3332.9,3332.3,6.00089]
["bitfinex","ETHUSD",1722435675449,1.87629556,3332.9,3332.4,3.0008]
["bitfinex","ETHUSD",1722435675750,1.87629556,3332.7,3332.3,3.00089]
["bitfinex","ETHUSD",1722435675926,1.56292907,3332.4,3332.3,3.00086]
["bitfinex","ETHUSD",1722435676098,1.87629556,3332.5,3332.3,3.00086]
["bitfinex","ETHUSD",1722435676292,2.18901149,3332.9,3332.2,7.28]
["bitfinex","ETHUSD",1722435676293,1.87629556,3332.6,3332.2,7.28]
["bitfinex","ETHUSD",1722435676553,1.87629556,3332.5,3332.2,10.28098]
["bitfinex","ETHUSD",1722435676852,1.87629556,3332.6,3332.3,3.00087]
["bitfinex","ETHUSD",1722435677147,0.05997544,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1722435677148,1.87629556,3332.5,3332.3,3.00085]
["bitfinex","ETHUSD",1722435677359,1.87629556,3332.6,3332.2,7.28]
["bitfinex","ETHUSD",1722435677652,1.87629556,3332.5,3332.2,10.28101]
["bitfinex","ETHUSD",1722435677809,1.5630373,3332.3,3332.2,10.28101]
["bitfinex","ETHUSD",1722435677992,1.87575286,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1722435678196,1.87575286,3332.6,3332.2,7.83]
["bitfinex","ETHUSD",1722435678553,1.56291776,3332.3,3332.2,7.83]
["bitfinex","ETHUSD",1722435678701,2.18837833,3332.9,3331.9,3.00127]
["bitfinex","ETHUSD",1722435678702,1.87575286,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1722435678889,1.56276424,3332.2,3331.9,3.00123]
["bitfinex","ETHUSD",1722435679094,1.56276424,3332.1,3331.9,3.00123]
["bitfinex","ETHUSD",1722435679522,1.56276424,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1722435679847,2.24835377,3332.7,3331.9,3.00123]
["bitfinex","ETHUSD",1722435679848,1.87575286,3332.5,3332.1,3.00111]
["bitfinex","ETHUSD",1722435680049,1.56339234,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1722435680712,1.87575286,3332.4,3331.9,3.00121]
["bitfinex","ETHUSD",1722435680917,1.87575286,3332.3,3332.0,3.0012]
["bitfinex","ETHUSD",1722435681322,0.05997544,3332.7,3332.0,3.0012]
["bitfinex","ETHUSD",1722435681525,1.87600484,3332.3,3331.5,7.28]
["bitfinex","ETHUSD",1722435681822,3.00075,3332.5,3331.0,3.00202]
["bitfinex","ETHUSD",1722435681823,1.56317696,3331.6,3331.0,3.00202]
["bitfinex","ETHUSD",1722435682047,1.56317696,3331.5,3331.0,3.00202]
["bitfinex","ETHUSD",1722435682370,1.56317696,3331.5,3331.1,3.00201]
["bitfinex","ETHUSD",1722435682707,1.56317696,3331.5,3331.1,3.00195]
["bitfinex","ETHUSD",1722435682954,1.56317696,3331.5,3331.3,3.00182]
["bitfinex","ETHUSD",1722435683321,1.87600484,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1722435683322,1.56317696,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1722435683518,1.56317696,3331.6,3331.2,3.00191]
["bitfinex","ETHUSD",1722435683778,1.71949466,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1722435683910,1.56317696,3331.3,3330.9,3.00218]
["bitfinex","ETHUSD",1722435684110,1.56317696,3331.3,3330.3,3.0027]
["bitfinex","ETHUSD",1722435684323,1.5615768,3331.3,3330.9,3.00211]
["bitfinex","ETHUSD",1722435684640,3.06135544,3331.8,3330.9,3.00211]
["bitfinex","ETHUSD",1722435684641,1.5615768,3331.2,3330.9,3.00211]
["bitfinex","ETHUSD",1722435684825,1.5615768,3331.3,3330.9,3.00211]
["bitfinex","ETHUSD",1722435685031,1.5615768,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1722435685230,1.5615768,3331.3,3331.1,3.00199]
["bitfinex","ETHUSD",1722435685561,1.5615768,3331.4,3330.9,3.00215]
["bitfinex","ETHUSD",1722435685856,1.5615768,3331.4,3331.1,3.00195]
["bitfinex","ETHUSD",1722435686155,1.5615768,3331.3,3331.1,3.00195]
["bitfinex","ETHUSD",1722435686323,1.5615768,3331.3,3331.1,2.95195]
["bitfinex","ETHUSD",1722435686531,1.5615768,3331.2,3331.1,2.95195]
["bitfinex","ETHUSD",1722435687453,1.87389216,3331.4,3331.1,2.95195]
["bitfinex","ETHUSD",1722435687629,1.56209205,3331.2,3331.0,3.00209]
["bitfinex","ETHUSD",1722435688312,1.56209205,3331.2,3331.0,3.00202]
["bitfinex","ETHUSD",1722435688532,1.56209205,3331.2,3331.0,3.00207]
["bitfinex","ETHUSD",1722435688727,1.56209205,3331.2,3330.8,3.0022]
["bitfinex","ETHUSD",1722435689248,1.56209205,3331.1,3330.8,3.0022]
["bitfinex","ETHUSD",1722435689551,1.56209205,3331.2,3330.9,3.00215]
["bitfinex","ETHUSD",1722435689747,1.56209205,3331.3,3330.9,3.00215]
["bitfinex","ETHUSD",1722435689950,1.56209205,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1722435690192,0.05997544,3331.5,3330.7,3.0023]
["bitfinex","ETHUSD",1722435690406,1.56179583,3331.1,3330.7,3.0023]
["bitfinex","ETHUSD",1722435690533,1.56179583,3331.1,3330.5,5.65551]
["bitfinex","ETHUSD",1722435690736,1.5618616,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1722435690938,1.5618616,3331.1,3330.7,3.00229]
["bitfinex","ETHUSD",1722435691452,1.5618616,3331.1,3330.8,3.00222]
["bitfinex","ETHUSD",1722435691831,1.5618616,3331.2,3330.8,3.00222]
["bitfinex","ETHUSD",1722435692074,1.5618616,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1722435692388,1.5618616,3330.9,3330.7,3.00231]
["bitfinex","ETHUSD",1722435692577,1.5618616,3331.2,3330.8,3.00228]
["bitfinex","ETHUSD",1722435692804,1.5618616,3331.1,3330.8,3.00228]
["bitfinex","ETHUSD",1722435693155,1.5618616,3331.1,3330.0,3.00296]
["bitfinex","ETHUSD",1722435693156,1.5618616,3331.1,3330.5,2.653]
["bitfinex","ETHUSD",1722435693349,1.5618616,3331.2,3330.9,3.00212]
["bitfinex","ETHUSD",1722435693659,4.17913392,3331.6,3330.9,3.00212]
["bitfinex","ETHUSD",1722435693660,1.5618616,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1722435693864,1.5618616,3331.4,3331.2,3.00184]
["bitfinex","ETHUSD",1722435694077,3.8667616,3331.6,3331.0,6.0041]
["bitfinex","ETHUSD",1722435694277,1.5618616,3331.5,3331.0,3.20202]
["bitfinex","ETHUSD",1722435694486,5.0004353,3331.6,3331.1,3.00194]
["bitfinex","ETHUSD",1722435694676,1.5618616,3331.5,3331.0,3.20209]
["bitfinex","ETHUSD",1722435694850,1.5618616,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1722435695365,2.3049,3331.6,3331.2,3.00186]
["bitfinex","ETHUSD",1722435695565,3.8667616,3331.6,3331.2,3.00186]
["bitfinex","ETHUSD",1722435695765,2.3049,3331.6,3331.2,3.00186]
["bitfinex","ETHUSD",1722435696178,1.5618616,3331.7,3331.2,3.00186]
["bitfinex","ETHUSD",1722435696492,1.5618616,3331.7,3331.3,3.00181]
["bitfinex","ETHUSD",1722435696711,1.5618616,3331.7,3331.1,3.00195]
["bitfinex","ETHUSD",1722435696712,2.0240453,3331.7,3331.1,3.00195]
["bitfinex","ETHUSD",1722435697002,0.4621837,3331.7,3331.0,0.2]
["bitfinex","ETHUSD",1722435697297,1.55908657,3331.6,3331.1,0.09898324]
["bitfinex","ETHUSD",1722435697686,1.55908657,3331.6,3331.0,3.20202]
["bitfinex","ETHUSD",1722435698191,1.55908657,3331.4,3331.1,0.09898324]
["bitfinex","ETHUSD",1722435698371,0.05997544,3331.5,3331.1,0.09898324]
["bitfinex","ETHUSD",1722435698372,4.26966821,3331.3,3331.1,0.09898324]
["bitfinex","ETHUSD",1722435698566,1.61906201,3331.2,3331.0,0.4]
["bitfinex","ETHUSD",1722435699508,3.00201,3331.1,3331.0,0.4]
["bitfinex","ETHUSD",1722435699996,3.06191544,3331.2,3331.0,0.4]
["bitfinex","ETHUSD",1722435700378,1.55751388,3331.1,3331.0,0.4]
["bitfinex","ETHUSD",1722435700586,2.56851081,3331.1,3331.0,0.4]
["bitfinex","ETHUSD",1722435700781,5.57052081,3331.1,3331.0,0.4]
["bitfinex","ETHUSD",1722435701005,4.07298237,3331.1,3331.0,0.4]
["bitfinex","ETHUSD",1722435701215,10.07499237,3331.1,3331.0,0.4]
["bitfinex","ETHUSD",1722435701527,12.34989237,3331.1,3331.0,0.4]
["bitfinex","ETHUSD",1722435702167,14.21770998,3331.1,3331.0,0.4]
["bitfinex","ETHUSD",1722435702469,17.21913518,3331.1,3331.0,0.6]
["bitfinex","ETHUSD",1722435702672,17.53257807,3331.1,3331.0,0.6]
["bitfinex","ETHUSD",1722435703276,15.35190237,3331.1,3331.0,0.6]
["bitfinex","ETHUSD",1722435703518,17.53008213,3331.1,3331.0,0.6]
["bitfinex","ETHUSD",1722435703813,15.35190237,3331.1,3331.0,0.6]
["bitfinex","ETHUSD",1722435704575,18.35391237,3331.1,3331.0,0.6]
["bitfinex","ETHUSD",1722435704778,20.53214017,3331.1,3331.0,0.6]
["bitfinex","ETHUSD",1722435705287,17.53013017,3331.1,3331.0,0.6]
["bitfinex","ETHUSD",1722435705524,12.28991693,3331.1,3331.0,0.6]
["bitfinex","ETHUSD",1722435705816,15.29192693,3331.1,3331.0,0.6]
["bitfinex","ETHUSD",1722435706036,18.29393693,3331.1,3331.0,0.6]
["bitfinex","ETHUSD",1722435706320,15.29192693,3331.1,3331.0,0.6]
["bitfinex","ETHUSD",1722435706809,15.29192693,3331.1,3331.0,0.8]
["bitfinex","ETHUSD",1722435707218,15.29192693,3331.1,3329.9,0.147625]
["bitfinex","ETHUSD",1722435707219,3.003,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435707420,5.3202,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435707625,8.38317544,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435707936,8.38017544,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435708088,5.3172,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435708282,2.3172,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435708502,6.149212,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435709104,3.0,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435709273,0.05997544,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435709623,0.05997544,3330.3,3329.9,0.24095147]
["bitfinex","ETHUSD",1722435709772,0.05997544,3330.5,3329.9,3.24397147]
["bitfinex","ETHUSD",1722435709969,2.3931,3331.0,3330.1,3.00283]
["bitfinex","ETHUSD",1722435710172,2.3931,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1722435710173,0.05997544,3330.9,3330.3,3.00267]
["bitfinex","ETHUSD",1722435710404,0.05997544,3330.9,3330.4,3.00258]
["bitfinex","ETHUSD",1722435710587,0.05997544,3330.9,3330.4,0.09330056]
["bitfinex","ETHUSD",1722435711227,3.00178,3331.4,3330.5,3.00253]
["bitfinex","ETHUSD",1722435711518,2.3931,3331.5,3330.6,0.0932902]
["bitfinex","ETHUSD",1722435711723,0.73989592,3331.4,3330.7,3.00237]
["bitfinex","ETHUSD",1722435712130,0.05997544,3331.3,3330.9,3.00217]
["bitfinex","ETHUSD",1722435712295,0.4521957,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1722435712476,0.05997544,3331.8,3330.8,3.1555712]
["bitfinex","ETHUSD",1722435712673,0.05997544,3331.8,3331.0,0.09326949]
["bitfinex","ETHUSD",1722435713031,0.05997544,3331.8,3330.8,3.06229136]
["bitfinex","ETHUSD",1722435713032,0.05997544,3331.8,3331.1,0.09326431]
["bitfinex","ETHUSD",1722435713215,5.28752,3331.9,3331.1,0.09326431]
["bitfinex","ETHUSD",1722435713216,3.0017,3331.5,3331.1,0.09326431]
["bitfinex","ETHUSD",1722435713475,3.06176544,3331.4,3330.4,3.00256]
["bitfinex","ETHUSD",1722435713790,3.00183,3331.3,3330.2,7.28]
["bitfinex","ETHUSD",1722435714017,0.05997544,3331.2,3330.3,3.09586144]
["bitfinex","ETHUSD",1722435714235,0.05997544,3331.2,3330.3,0.09319144]
["bitfinex","ETHUSD",1722435714236,5.28838,3331.0,3330.3,0.09319144]
["bitfinex","ETHUSD",1722435714412,0.88901744,3330.9,3330.3,0.09319144]
["bitfinex","ETHUSD",1722435714725,0.05997544,3331.1,3330.3,2.57949144]
["bitfinex","ETHUSD",1722435714928,3.06170544,3331.5,3330.5,3.00255]
["bitfinex","ETHUSD",1722435715145,3.0,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1722435715421,0.05997544,3331.5,3330.6,3.0956259]
["bitfinex","ETHUSD",1722435715422,0.05997544,3331.3,3330.6,3.0956259]
["bitfinex","ETHUSD",1722435715769,0.05997544,3331.3,3330.6,0.0931759]
["bitfinex","ETHUSD",1722435715973,0.05997544,3331.3,3330.3,2.4863]
["bitfinex","ETHUSD",1722435715974,2.82094954,3331.7,3330.7,3.06237345]
["bitfinex","ETHUSD",1722435716177,0.05997544,3331.6,3330.9,3.00212]
["bitfinex","ETHUSD",1722435716617,0.53474954,3331.7,3331.1,3.00192]
["bitfinex","ETHUSD",1722435716917,3.00144,3331.8,3330.9,3.00218]
["bitfinex","ETHUSD",1722435717125,0.05997544,3331.6,3330.8,3.00223]
["bitfinex","ETHUSD",1722435717306,3.00166,3331.5,3330.7,3.00232]
["bitfinex","ETHUSD",1722435717477,0.05997544,3331.4,3331.0,0.09315519]
["bitfinex","ETHUSD",1722435717682,0.05997544,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1722435718220,0.05997544,3331.4,3330.9,3.09534037]
["bitfinex","ETHUSD",1722435718814,0.05997544,3331.6,3330.9,3.09534037]
["bitfinex","ETHUSD",1722435719039,3.52328021,3331.6,3330.9,0.09316037]
["bitfinex","ETHUSD",1722435719321,0.52172021,3331.6,3330.7,3.00228]
["bitfinex","ETHUSD",1722435719527,2.07771248,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1722435719694,2.07771248,3331.6,3331.0,3.09521519]
["bitfinex","ETHUSD",1722435719695,0.52172021,3331.6,3331.0,3.09521519]
["bitfinex","ETHUSD",1722435719896,4.55599227,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1722435720101,3.0,3331.8,3331.0,3.00206]
["bitfinex","ETHUSD",1722435720303,3.0,3331.8,3331.1,3.00198]
["bitfinex","ETHUSD",1722435720505,1.55599227,3331.8,3330.8,3.00224]
["bitfinex","ETHUSD",1722435720735,0.05997544,3331.7,3330.8,3.00224]
["bitfinex","ETHUSD",1722435721034,1.55599227,3331.5,3330.9,0.09316037]
["bitfinex","ETHUSD",1722435721195,0.05997544,3331.4,3330.9,0.09316037]
["bitfinex","ETHUSD",1722435721587,1.61596771,3331.4,3330.9,0.09316037]
["bitfinex","ETHUSD",1722435721788,0.05997544,3331.4,3330.9,0.09316037]
["bitfinex","ETHUSD",1722435721987,0.05997544,3331.4,3330.4,2.653]
["bitfinex","ETHUSD",1722435721988,0.05997544,3331.4,3331.0,3.00204]
["bitfinex","ETHUSD",1722435722187,0.05997544,3331.5,3331.1,0.09315001]
["bitfinex","ETHUSD",1722435722716,0.05997544,3331.5,3331.0,3.00208]
["bitfinex","ETHUSD",1722435722918,1.55879948,3331.6,3331.3,3.00177]
["bitfinex","ETHUSD",1722435723232,1.55879948,3331.9,3331.5,3.00159]
["bitfinex","ETHUSD",1722435723530,9.7304,3332.1,3331.6,3.09462412]
["bitfinex","ETHUSD",1722435723531,1.55879948,3332.0,3331.6,3.09462412]
["bitfinex","ETHUSD",1722435723837,0.05997544,3332.0,3331.6,3.09462412]
["bitfinex","ETHUSD",1722435723999,1.55879948,3332.1,3331.6,3.09461412]
["bitfinex","ETHUSD",1722435724336,1.55879948,3332.2,3331.5,0.06003024]
["bitfinex","ETHUSD",1722435724640,1.55879948,3332.2,3331.1,2.4844]
["bitfinex","ETHUSD",1722435724641,1.55879948,3332.0,3331.2,0.0600259]
["bitfinex","ETHUSD",1722435724819,1.55879948,3332.2,3331.7,3.00139]
["bitfinex","ETHUSD",1722435725137,1.56047183,3332.2,3331.8,3.00137]
["bitfinex","ETHUSD",1722435725318,1.56047183,3332.2,3331.9,3.00122]
["bitfinex","ETHUSD",1722435725496,1.56047183,3332.2,3331.8,0.093006]
["bitfinex","ETHUSD",1722435725497,1.56047183,3332.4,3332.1,3.00111]
["bitfinex","ETHUSD",1722435725704,9.2825662,3332.7,3332.2,3.00102]
["bitfinex","ETHUSD",1722435725705,1.56047183,3332.5,3332.2,3.00102]
["bitfinex","ETHUSD",1722435726028,1.62044727,3332.4,3332.2,0.0929853]
["bitfinex","ETHUSD",1722435726266,1.56047183,3332.4,3332.2,0.0929853]
["bitfinex","ETHUSD",1722435726445,1.56047183,3332.4,3331.9,3.00122]
["bitfinex","ETHUSD",1722435726446,2.51749445,3332.5,3332.0,3.00114]
["bitfinex","ETHUSD",1722435726631,1.56047183,3332.4,3332.3,0.09298013]
["bitfinex","ETHUSD",1722435726965,1.56047183,3332.4,3332.1,3.00108]
["bitfinex","ETHUSD",1722435727145,1.56047183,3332.4,3332.2,0.0929853]
["bitfinex","ETHUSD",1722435727461,1.86619917,3332.4,3332.2,0.0929853]
["bitfinex","ETHUSD",1722435727650,5.17914354,3332.4,3332.2,0.0929853]
["bitfinex","ETHUSD",1722435727837,5.17914354,3332.4,3331.4,3.00172]
["bitfinex","ETHUSD",1722435727838,5.48408,3332.2,3331.4,3.00172]
["bitfinex","ETHUSD",1722435728035,0.05997544,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1722435728237,1.56120288,3332.0,3331.7,3.00139]
["bitfinex","ETHUSD",1722435728565,1.56120288,3332.1,3331.5,0.09229974]
["bitfinex","ETHUSD",1722435728860,1.56120288,3332.1,3331.9,3.00122]
["bitfinex","ETHUSD",1722435729072,1.56120288,3332.1,3331.9,6.00245]
["bitfinex","ETHUSD",1722435729361,2.11919535,3332.4,3332.0,0.09226733]
["bitfinex","ETHUSD",1722435729362,1.56120288,3332.2,3332.0,0.09226733]
["bitfinex","ETHUSD",1722435729524,1.56120288,3332.2,3332.0,3.00117]
["bitfinex","ETHUSD",1722435729720,0.2457519,3332.4,3331.3,5.47668]
["bitfinex","ETHUSD",1722435729721,1.56120288,3332.4,3332.1,3.00111]
["bitfinex","ETHUSD",1722435729936,1.56120288,3332.5,3332.2,3.00096]
["bitfinex","ETHUSD",1722435730138,1.56120288,3332.5,3332.2,3.09321698]
["bitfinex","ETHUSD",1722435730347,1.56120288,3332.5,3332.2,0.09225698]
["bitfinex","ETHUSD",1722435730547,1.56120288,3332.4,3331.9,3.0012]
["bitfinex","ETHUSD",1722435730763,1.56120288,3332.4,3332.0,0.09224774]
["bitfinex","ETHUSD",1722435730764,1.62117832,3332.4,3332.0,0.09224774]
["bitfinex","ETHUSD",1722435730962,1.56120288,3332.3,3332.0,3.09343774]
["bitfinex","ETHUSD",1722435731331,1.56034794,3332.3,3332.0,0.09224774]
["bitfinex","ETHUSD",1722435731524,1.62032338,3332.2,3331.1,2.653]
["bitfinex","ETHUSD",1722435731866,1.62032338,3332.2,3331.3,6.00351]
["bitfinex","ETHUSD",1722435731867,1.56034794,3331.9,3331.3,6.00351]
["bitfinex","ETHUSD",1722435732065,1.56034794,3331.8,3331.2,0.09228916]
["bitfinex","ETHUSD",1722435732274,1.62032338,3331.7,3331.4,0.09224943]
["bitfinex","ETHUSD",1722435732575,1.56034794,3331.7,3331.2,3.00189]
["bitfinex","ETHUSD",1722435732864,1.56034794,3331.7,3330.8,2.2926]
["bitfinex","ETHUSD",1722435732865,1.71638273,3331.7,3331.3,3.09414988]
["bitfinex","ETHUSD",1722435733084,1.71638273,3331.7,3331.3,0.09231988]
["bitfinex","ETHUSD",1722435733228,1.56034794,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1722435733572,1.56034794,3331.7,3331.6,3.09392963]
["bitfinex","ETHUSD",1722435733763,1.56034794,3331.8,3331.6,3.09392963]
["bitfinex","ETHUSD",1722435734149,1.56034794,3331.7,3331.6,3.09392963]
["bitfinex","ETHUSD",1722435734350,0.05997544,3332.2,3331.8,3.00134]
["bitfinex","ETHUSD",1722435734536,1.55988284,3331.9,3331.8,6.00264]
["bitfinex","ETHUSD",1722435734737,1.55988284,3331.9,3331.8,3.0013]
["bitfinex","ETHUSD",1722435735144,1.55988284,3331.9,3330.8,8.29483]
["bitfinex","ETHUSD",1722435735145,1.55988284,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722435735355,1.87188627,3332.3,3331.9,3.00129]
["bitfinex","ETHUSD",1722435735356,1.55988284,3332.2,3331.9,3.00129]
["bitfinex","ETHUSD",1722435735529,1.55988284,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1722435735729,1.55988284,3332.5,3332.3,3.00093]
["bitfinex","ETHUSD",1722435735924,1.55988284,3332.6,3332.4,3.00083]
["bitfinex","ETHUSD",1722435736155,1.55988284,3332.8,3332.6,3.00066]
["bitfinex","ETHUSD",1722435736338,1.55988284,3332.9,3332.1,0.30611343]
["bitfinex","ETHUSD",1722435736687,1.55988284,3332.7,3331.9,3.00123]
["bitfinex","ETHUSD",1722435736857,1.55988284,3332.4,3332.0,3.00114]
["bitfinex","ETHUSD",1722435737045,1.55988284,3332.4,3332.2,3.00094]
["bitfinex","ETHUSD",1722435737344,1.55988284,3332.4,3332.2,3.00096]
["bitfinex","ETHUSD",1722435737546,1.55941066,3332.5,3332.2,3.00096]
["bitfinex","ETHUSD",1722435737769,0.16193861,3332.5,3332.2,3.00096]
["bitfinex","ETHUSD",1722435737939,1.55924627,3332.5,3332.2,3.00096]
["bitfinex","ETHUSD",1722435738158,1.61922171,3332.6,3332.2,3.00096]
["bitfinex","ETHUSD",1722435738367,1.55924627,3332.6,3332.2,3.00096]
["bitfinex","ETHUSD",1722435738926,1.55924627,3332.6,3332.4,3.00083]
["bitfinex","ETHUSD",1722435739135,1.55924627,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1722435739368,3.43045117,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1722435739563,1.8712049,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1722435740327,1.8712049,3332.8,3332.7,6.00114]
["bitfinex","ETHUSD",1722435741067,1.8712049,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1722435741278,2.05832539,3332.8,3331.5,2.3904]
["bitfinex","ETHUSD",1722435741497,0.05997544,3332.7,3331.8,3.00129]
["bitfinex","ETHUSD",1722435741642,0.05997544,3332.7,3331.8,3.00137]
["bitfinex","ETHUSD",1722435741643,4.61678557,3332.7,3331.8,3.00137]
["bitfinex","ETHUSD",1722435741864,1.76807021,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1722435742085,0.05997544,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1722435742416,1.61621557,3332.5,3331.9,3.00123]
["bitfinex","ETHUSD",1722435742556,0.05997544,3332.5,3332.0,3.00113]
["bitfinex","ETHUSD",1722435742733,0.24278001,3332.5,3332.1,3.00109]
["bitfinex","ETHUSD",1722435742939,1.55624013,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1722435743172,3.67454096,3332.8,3332.1,3.00109]
["bitfinex","ETHUSD",1722435743350,0.05997544,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1722435743571,0.05997544,3332.7,3332.2,0.08888075]
["bitfinex","ETHUSD",1722435744087,1.55530703,3332.6,3332.2,0.08888075]
["bitfinex","ETHUSD",1722435744287,0.22150369,3332.5,3332.2,0.08888075]
["bitfinex","ETHUSD",1722435744587,0.22150369,3332.5,3331.7,3.00145]
["bitfinex","ETHUSD",1722435744758,0.22150369,3332.5,3331.8,3.09022145]
["bitfinex","ETHUSD",1722435745079,0.22150369,3332.5,3332.3,0.2]
["bitfinex","ETHUSD",1722435745459,0.22150369,3332.5,3332.4,0.0888704]
["bitfinex","ETHUSD",1722435745646,0.16152825,3332.5,3332.4,0.0888704]
["bitfinex","ETHUSD",1722435745845,0.16152825,3332.5,3332.3,0.2]
["bitfinex","ETHUSD",1722435746040,1.61528247,3332.7,3332.3,0.2]
["bitfinex","ETHUSD",1722435746246,2.3201,3332.9,3332.4,0.0888704]
["bitfinex","ETHUSD",1722435746247,3.87540703,3332.9,3332.4,0.0888704]
["bitfinex","ETHUSD",1722435746586,1.61528247,3332.8,3332.4,0.0888704]
["bitfinex","ETHUSD",1722435746755,0.05997544,3332.7,3332.4,0.0888704]
["bitfinex","ETHUSD",1722435746977,3.00067,3332.6,3332.4,0.0888704]
["bitfinex","ETHUSD",1722435747168,3.00067,3332.6,3332.3,0.2]
["bitfinex","ETHUSD",1722435747169,0.36603998,3332.5,3332.3,0.2]
["bitfinex","ETHUSD",1722435747357,3.00084,3332.4,3332.3,0.2]
["bitfinex","ETHUSD",1722435747590,4.55614703,3332.4,3332.3,0.2]
["bitfinex","ETHUSD",1722435747890,0.36603998,3332.5,3332.3,0.2]
["bitfinex","ETHUSD",1722435748059,1.55623675,3332.4,3332.3,0.2]
["bitfinex","ETHUSD",1722435748237,2.04893464,3332.4,3332.3,0.2]
["bitfinex","ETHUSD",1722435748654,2.04893464,3332.4,3332.3,0.28885597]
["bitfinex","ETHUSD",1722435748974,0.49229467,3332.4,3332.3,0.2]
["bitfinex","ETHUSD",1722435749171,1.92287501,3332.5,3332.3,0.2]
["bitfinex","ETHUSD",1722435749371,1.92287501,3332.5,3332.3,0.4]
["bitfinex","ETHUSD",1722435749372,1.61681047,3332.4,3332.3,0.4]
["bitfinex","ETHUSD",1722435749589,0.05997544,3332.4,3332.3,0.4]
["bitfinex","ETHUSD",1722435750191,1.61763124,3332.4,3332.3,0.4]
["bitfinex","ETHUSD",1722435750357,0.05997544,3332.4,3332.3,0.4]
["bitfinex","ETHUSD",1722435750552,5.266721,3332.4,3332.3,0.4]
["bitfinex","ETHUSD",1722435751695,8.267561,3332.4,3332.3,0.4]
["bitfinex","ETHUSD",1722435751854,9.39833444,3332.4,3332.3,0.4]
["bitfinex","ETHUSD",1722435752296,16.92063877,3332.4,3332.3,0.4]
["bitfinex","ETHUSD",1722435752623,14.73987444,3332.4,3332.3,0.4]
["bitfinex","ETHUSD",1722435752832,17.74071444,3332.4,3332.3,0.4]
["bitfinex","ETHUSD",1722435753041,20.83133044,3332.4,3332.3,0.4]
["bitfinex","ETHUSD",1722435753478,6.0033,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435753519,12.26516044,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435754313,15.26681044,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435754493,17.84454545,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435754653,15.26681044,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435755101,17.84565684,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435755289,15.26681044,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435755602,12.26516044,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435755956,8.30305,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435756391,3.0,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435756618,0.05997544,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435756803,3.06162544,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435756967,3.05997544,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435757294,1.87175533,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435757792,1.87175533,3331.5,3331.4,0.28930408]
["bitfinex","ETHUSD",1722435757998,5.28489935,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435758292,9.41479402,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435759093,12.41644402,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435759294,11.83939402,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435761092,8.83774402,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435761675,11.83939402,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435762499,14.84104402,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435763178,17.41874041,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435763379,14.84104402,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435764635,17.84269402,3331.5,3331.4,0.2]
["bitfinex","ETHUSD",1722435765529,3.00282,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435765707,1.55747144,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435765903,1.92894091,3330.1,3329.9,0.147625]
["bitfinex","ETHUSD",1722435766109,0.05997544,3330.1,3329.9,0.147625]
["bitfinex","ETHUSD",1722435766927,1.55673648,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435767108,9.58938796,3330.7,3329.9,0.4627035]
["bitfinex","ETHUSD",1722435767109,1.55673648,3330.2,3329.9,0.4627035]
["bitfinex","ETHUSD",1722435767284,1.55673648,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435767492,1.55673648,3330.3,3329.9,0.147625]
["bitfinex","ETHUSD",1722435767801,1.55673648,3330.1,3329.9,0.147625]
["bitfinex","ETHUSD",1722435768231,1.55673648,3330.3,3329.9,0.147625]
["bitfinex","ETHUSD",1722435768741,1.55673648,3330.1,3329.9,0.147625]
["bitfinex","ETHUSD",1722435769226,1.61671192,3330.1,3329.9,0.147625]
["bitfinex","ETHUSD",1722435769445,3.003,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435769588,6.006,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435769787,6.06597544,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435770046,7.93215272,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435770333,8.77156341,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435770541,11.77083183,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435770732,9.90538613,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435771228,14.77265993,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435771460,9.90538613,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435771766,11.76967198,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435771968,6.84241069,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435772262,4.55303545,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435772419,1.55303545,3330.3,3329.9,0.147625]
["bitfinex","ETHUSD",1722435772618,6.00272,3330.4,3330.0,0.09055907]
["bitfinex","ETHUSD",1722435772619,3.05997544,3330.2,3330.0,0.09055907]
["bitfinex","ETHUSD",1722435772865,3.05997544,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435772866,0.05997544,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435773054,4.55311303,3330.4,3330.1,0.09050812]
["bitfinex","ETHUSD",1722435773055,3.0,3330.4,3330.1,0.09050812]
["bitfinex","ETHUSD",1722435773242,7.55566303,3330.5,3329.9,0.147625]
["bitfinex","ETHUSD",1722435773434,3.0,3330.3,3330.0,0.0905133]
["bitfinex","ETHUSD",1722435773759,3.0,3330.3,3329.9,0.147625]
["bitfinex","ETHUSD",1722435773760,0.05997544,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435774081,3.0,3330.2,3330.0,0.0905133]
["bitfinex","ETHUSD",1722435774423,3.0,3330.3,3329.9,0.147625]
["bitfinex","ETHUSD",1722435774756,3.0,3330.4,3330.0,0.0905133]
["bitfinex","ETHUSD",1722435775265,4.55311303,3330.6,3329.9,0.147625]
["bitfinex","ETHUSD",1722435775589,0.05997544,3330.5,3329.9,0.147625]
["bitfinex","ETHUSD",1722435775733,3.00265,3330.4,3329.9,0.147625]
["bitfinex","ETHUSD",1722435775918,3.05997544,3330.3,3330.0,0.0905133]
["bitfinex","ETHUSD",1722435776114,3.05997544,3330.3,3329.9,0.147625]
["bitfinex","ETHUSD",1722435776386,0.05997544,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435776543,0.05997544,3330.2,3330.0,0.0905133]
["bitfinex","ETHUSD",1722435776944,0.05997544,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435776945,0.36624198,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435777280,3.06280544,3330.2,3330.0,0.0905133]
["bitfinex","ETHUSD",1722435777471,0.05997544,3330.2,3330.0,0.0905133]
["bitfinex","ETHUSD",1722435777650,0.05997544,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435777967,0.05997544,3330.2,3330.0,0.0905133]
["bitfinex","ETHUSD",1722435778334,0.05997544,3330.4,3329.9,0.147625]
["bitfinex","ETHUSD",1722435778673,0.05997544,3330.5,3330.0,3.0934433]
["bitfinex","ETHUSD",1722435778968,0.05997544,3330.5,3330.0,0.0905133]
["bitfinex","ETHUSD",1722435779171,7.41,3330.7,3330.0,3.0934633]
["bitfinex","ETHUSD",1722435779363,7.41,3330.7,3330.0,3.00295]
["bitfinex","ETHUSD",1722435779535,7.41,3330.7,3330.1,0.09050812]
["bitfinex","ETHUSD",1722435779920,10.41238,3330.7,3330.1,0.09050812]
["bitfinex","ETHUSD",1722435780136,7.41,3330.7,3329.9,0.52276764]
["bitfinex","ETHUSD",1722435780336,7.41,3330.7,3330.0,3.09356154]
["bitfinex","ETHUSD",1722435780569,0.05997544,3330.6,3330.0,0.09060154]
["bitfinex","ETHUSD",1722435781103,3.06249544,3330.6,3330.0,0.09060154]
["bitfinex","ETHUSD",1722435781250,3.0026,3330.5,3330.0,0.09060154]
["bitfinex","ETHUSD",1722435781446,0.05997544,3330.4,3329.9,0.147625]
["bitfinex","ETHUSD",1722435781668,0.05997544,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1722435782058,0.05997544,3330.6,3330.1,0.09059636]
["bitfinex","ETHUSD",1722435782478,7.41,3330.7,3329.9,0.147625]
["bitfinex","ETHUSD",1722435782479,7.41,3330.7,3330.2,3.00275]
["bitfinex","ETHUSD",1722435782779,7.41,3330.7,3330.3,0.09058599]
["bitfinex","ETHUSD",1722435782992,0.80097544,3330.6,3329.9,0.147625]
["bitfinex","ETHUSD",1722435783279,3.00256,3330.5,3330.0,0.09060154]
["bitfinex","ETHUSD",1722435783465,0.05997544,3330.4,3330.0,0.09060154]
["bitfinex","ETHUSD",1722435783782,0.05997544,3330.4,3329.9,0.147625]
["bitfinex","ETHUSD",1722435783783,0.05997544,3330.4,3330.1,0.09059636]
["bitfinex","ETHUSD",1722435783981,0.05997544,3330.4,3329.9,0.147625]
["bitfinex","ETHUSD",1722435783982,3.0028,3330.3,3329.9,0.147625]
["bitfinex","ETHUSD",1722435784287,0.05997544,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435784706,0.05997544,3330.2,3330.0,0.09031067]
["bitfinex","ETHUSD",1722435785043,0.05997544,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435785345,0.05997544,3330.2,3330.0,0.09031067]
["bitfinex","ETHUSD",1722435785542,0.05997544,3330.2,3329.9,0.147625]
["bitfinex","ETHUSD",1722435785954,3.05997544,3330.5,3330.0,0.09031067]
["bitfinex","ETHUSD",1722435786252,3.00264,3330.4,3329.9,0.147625]
["bitfinex","ETHUSD",1722435786489,0.05997544,3330.3,3330.0,0.09038256]
["bitfinex","ETHUSD",1722435786840,0.05997544,3330.3,3329.9,0.147625]
["bitfinex","ETHUSD",1722435787190,0.05997544,3330.3,3330.0,0.09038256]
["bitfinex","ETHUSD",1722435787390,3.00287,3330.2,3330.0,0.09038256]
["bitfinex","ETHUSD",1722435787576,0.66653898,3330.1,3329.9,0.147625]
["bitfinex","ETHUSD",1722435787937,0.05997544,3330.1,3329.9,0.147625]
["bitfinex","ETHUSD",1722435788243,3.0,3330.3,3330.0,0.09038256]
["bitfinex","ETHUSD",1722435788244,0.05997544,3330.2,3330.0,0.09038256]
["bitfinex","ETHUSD",1722435788492,0.741,3330.6,3330.0,0.09038256]
["bitfinex","ETHUSD",1722435788493,1.55232856,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1722435788785,3.05997544,3330.6,3329.9,3.150665]
["bitfinex","ETHUSD",1722435789002,7.61732515,3330.6,3330.1,0.09037738]
["bitfinex","ETHUSD",1722435789205,5.75997622,3330.5,3329.9,0.147625]
["bitfinex","ETHUSD",1722435789411,0.05997544,3330.4,3329.9,0.147625]
["bitfinex","ETHUSD",1722435790287,1.61486515,3330.4,3329.9,0.147625]
["bitfinex","ETHUSD",1722435790459,4.61750515,3330.4,3329.9,0.147625]
["bitfinex","ETHUSD",1722435790650,3.58472917,3330.3,3329.9,0.147625]
["bitfinex","ETHUSD",1722435790850,3.06281544,3330.2,3330.0,0.09035312]
["bitfinex","ETHUSD",1722435791077,3.003,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435791304,4.61786515,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435791605,6.06597544,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435791768,7.10504975,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435792158,8.97154527,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435793059,10.10504975,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435793484,12.28262786,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435794256,10.10504975,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435794460,12.28401859,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435795083,10.10504975,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435795399,13.10804975,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435795753,10.10504975,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435798413,3.003,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435798713,5.1833893,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435798850,0.05997544,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435799467,6.06597544,3330.0,3329.9,0.147625]
["bitfinex","ETHUSD",1722435800055,6.06597544,3330.0,3329.9,0.347625]
["bitfinex","ETHUSD",1722435800298,6.93013147,3330.0,3329.9,0.347625]
["bitfinex","ETHUSD",1722435801644,9.50501698,3330.0,3329.9,0.347625]
["bitfinex","ETHUSD",1722435801981,9.93013147,3330.0,3329.9,0.347625]
["bitfinex","ETHUSD",1722435802324,12.50501698,3330.0,3329.9,0.347625]
["bitfinex","ETHUSD",1722435802921,9.93013147,3330.0,3329.9,0.347625]
["bitfinex","ETHUSD",1722435803219,15.28293147,3330.0,3329.9,0.347625]
["bitfinex","ETHUSD",1722435804081,15.28293147,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435804526,18.37373312,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435805023,15.28293147,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435805493,18.28593147,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435807120,18.83593147,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435807302,15.77295603,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435807752,18.77595603,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435808035,18.22595603,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435808325,15.22295603,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435810711,15.6520705,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435812517,12.6490705,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435813086,15.6520705,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435813320,12.6490705,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435813622,15.22295603,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435814117,12.21995603,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435815203,15.22295603,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435815528,12.21995603,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435816240,6.86715603,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435816466,3.00286,3330.2,3329.9,0.547625]
["bitfinex","ETHUSD",1722435816467,3.09329083,3330.1,3329.9,0.547625]
["bitfinex","ETHUSD",1722435816649,3.00286,3330.2,3329.9,0.547625]
["bitfinex","ETHUSD",1722435816650,2.57798697,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435816949,5.64096241,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435817143,6.93036468,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435817497,0.92436468,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435817695,5.64120386,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435817946,6.06597544,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435818312,3.06297544,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435818522,9.06597544,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435818852,12.06897544,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435819052,15.66848155,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435820349,19.63345269,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435820650,16.08045269,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435825066,16.50956716,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435825276,19.51256716,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435825445,16.50956716,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435825968,19.51256716,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435826171,20.06256716,3330.0,3329.9,0.547625]
["bitfinex","ETHUSD",1722435828027,20.06256716,3330.0,3329.9,5e-06]
["bitfinex","ETHUSD",1722435828967,21.67931641,3330.0,3329.9,5e-06]
["bitfinex","ETHUSD",1722435829178,20.06256716,3330.0,3329.9,5e-06]
["bitfinex","ETHUSD",1722435829379,24.68231641,3330.0,3329.9,5e-06]
["bitfinex","ETHUSD",1722435829528,21.67931641,3330.0,3329.9,5e-06]
["bitfinex","ETHUSD",1722435829726,23.06556716,3330.0,3329.9,5e-06]
["bitfinex","ETHUSD",1722435829964,24.68231641,3330.0,3329.9,5e-06]
["bitfinex","ETHUSD",1722435830721,24.68231641,3330.0,3326.6,0.152625]
["bitfinex","ETHUSD",1722435830722,3.0058,3326.9,3326.6,0.152625]
["bitfinex","ETHUSD",1722435831009,6.0116,3326.9,3326.6,0.152625]
["bitfinex","ETHUSD",1722435831200,15.16610324,3326.9,3326.6,0.152625]
["bitfinex","ETHUSD",1722435831372,12.15438163,3326.9,3326.6,0.152625]
["bitfinex","ETHUSD",1722435831686,14.76296412,3326.9,3326.8,0.00032376]
["bitfinex","ETHUSD",1722435832034,17.76876412,3326.9,3326.8,0.00032376]
["bitfinex","ETHUSD",1722435832293,15.0299,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435832433,16.52689711,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435832638,19.7838524,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435832920,27.04930341,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435833250,28.66605266,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435833441,27.04930341,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435834278,27.36296634,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435834778,27.96265473,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435835636,26.15665473,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435835843,16.73799101,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435836136,9.01794,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435836364,6.01196,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435836581,10.31309931,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435836780,7.30711931,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435837196,6.07193544,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435837345,11.19820922,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435837540,9.96302535,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435837784,11.50700519,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435838188,7.24661286,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435838348,6.93797534,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435838871,9.94395534,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435839074,12.01794,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435839244,13.25259286,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435839476,14.73085802,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435839675,10.49161727,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435840211,9.01196,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435840723,12.01794,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435840877,12.94282668,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435841210,9.93680669,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435841390,9.01196,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435841713,12.919136,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435842023,16.475116,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435842319,19.93071665,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435842487,18.77229313,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435842688,15.45854564,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435843020,14.84266253,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435843524,14.39304188,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435843677,13.469136,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435844078,16.92473665,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435844289,17.84839567,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435844624,20.85437567,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435844788,16.92473665,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435844974,18.46452564,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435845190,21.1622898,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435845388,19.93071665,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435845600,39.45071665,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435845817,40.99004746,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435846122,36.44473665,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435846332,37.36814025,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435846677,37.36814025,3326.7,3326.6,0.20000876]
["bitfinex","ETHUSD",1722435846912,36.44473665,3326.7,3326.6,0.20000876]
["bitfinex","ETHUSD",1722435847248,33.43875665,3326.7,3326.6,0.20000876]
["bitfinex","ETHUSD",1722435847392,36.44473665,3326.7,3326.6,0.20000876]
["bitfinex","ETHUSD",1722435847980,33.43875665,3326.7,3326.6,0.20000876]
["bitfinex","ETHUSD",1722435848184,36.44473665,3326.7,3326.6,0.20000876]
["bitfinex","ETHUSD",1722435848891,36.44473665,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435849099,37.36788167,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435849622,39.45071665,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435850082,36.44473665,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435850506,39.45071665,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435850827,21.73671665,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435851347,23.27529169,3326.7,3326.6,8.76e-06]
["bitfinex","ETHUSD",1722435851623,6.0152,3324.9,3324.8,0.02350826]
["bitfinex","ETHUSD",1722435852050,3.0076,3324.9,3324.8,0.02350826]
["bitfinex","ETHUSD",1722435852202,3.00726,3325.3,3324.8,0.02350826]
["bitfinex","ETHUSD",1722435852513,3.0,3325.2,3324.8,0.02350826]
["bitfinex","ETHUSD",1722435852863,7.41,3325.5,3324.8,0.02350826]
["bitfinex","ETHUSD",1722435853049,7.41,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1722435853208,7.41,3325.5,3325.2,0.300741]
["bitfinex","ETHUSD",1722435853449,0.05997544,3325.4,3324.9,5.34852]
["bitfinex","ETHUSD",1722435853721,22.5262,3326.5,3324.8,0.02350826]
["bitfinex","ETHUSD",1722435853722,7.41,3326.1,3325.6,2.2964]
["bitfinex","ETHUSD",1722435854061,12.43,3326.4,3325.7,0.07949012]
["bitfinex","ETHUSD",1722435854062,0.05997544,3326.0,3325.7,0.07949012]
["bitfinex","ETHUSD",1722435854472,12.43,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1722435854664,0.05997544,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1722435854849,7.41,3326.5,3326.0,0.30860045]
["bitfinex","ETHUSD",1722435855061,7.41,3326.5,3325.8,0.07931448]
["bitfinex","ETHUSD",1722435855062,7.41,3326.5,3326.3,2.2964]
["bitfinex","ETHUSD",1722435855261,3.00577,3327.0,3326.3,2.2964]
["bitfinex","ETHUSD",1722435855415,0.05997544,3326.9,3326.3,2.2964]
["bitfinex","ETHUSD",1722435855928,0.05997544,3326.9,3326.3,5.30273]
["bitfinex","ETHUSD",1722435856261,0.05997544,3326.9,3326.4,0.07909983]
["bitfinex","ETHUSD",1722435856262,3.06583544,3326.9,3326.4,0.07909983]
["bitfinex","ETHUSD",1722435856571,0.05997544,3326.9,3326.3,2.2964]
["bitfinex","ETHUSD",1722435856977,3.0,3327.1,3326.4,3.08482426]
["bitfinex","ETHUSD",1722435857122,3.0,3327.1,3326.4,3.00617]
["bitfinex","ETHUSD",1722435857464,3.0,3327.1,3326.5,0.07864906]
["bitfinex","ETHUSD",1722435857465,0.05997544,3327.0,3326.5,0.07864906]
["bitfinex","ETHUSD",1722435857961,0.05997544,3327.0,3326.6,0.07858819]
["bitfinex","ETHUSD",1722435858327,3.00585,3326.9,3326.3,2.2964]
["bitfinex","ETHUSD",1722435858557,3.05997544,3326.8,3326.7,0.0785437]
["bitfinex","ETHUSD",1722435858741,3.05997544,3326.8,3326.3,2.2964]
["bitfinex","ETHUSD",1722435858918,0.05997544,3326.7,3326.3,2.52604]
["bitfinex","ETHUSD",1722435859776,0.05997544,3326.7,3326.3,5.53237]
["bitfinex","ETHUSD",1722435860062,0.05997544,3326.9,3326.3,8.53864]
["bitfinex","ETHUSD",1722435860263,0.05997544,3326.9,3326.4,3.00622]
["bitfinex","ETHUSD",1722435860464,3.0,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1722435860767,7.41,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1722435860976,0.47162481,3328.0,3327.0,3.00565]
["bitfinex","ETHUSD",1722435860977,19.84,3327.6,3327.0,3.00565]
["bitfinex","ETHUSD",1722435861176,0.05997544,3327.5,3326.9,3.00577]
["bitfinex","ETHUSD",1722435861870,0.05997544,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1722435862099,19.84,3327.6,3327.2,2.2507]
["bitfinex","ETHUSD",1722435862248,0.05997544,3327.5,3327.2,2.2507]
["bitfinex","ETHUSD",1722435862694,7.41,3328.1,3327.3,3.00542]
["bitfinex","ETHUSD",1722435862903,3.06478544,3328.0,3327.2,2.77633]
["bitfinex","ETHUSD",1722435863069,0.05997544,3328.0,3327.2,5.7818]
["bitfinex","ETHUSD",1722435863261,0.05997544,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722435863453,3.06486544,3328.0,3327.2,2.77633]
["bitfinex","ETHUSD",1722435863648,3.06486544,3328.0,3327.2,2.2507]
["bitfinex","ETHUSD",1722435863649,3.00509,3327.7,3327.2,2.2507]
["bitfinex","ETHUSD",1722435863992,0.05997544,3327.6,3327.2,2.2507]
["bitfinex","ETHUSD",1722435864859,0.05997544,3327.6,3326.7,5.39467]
["bitfinex","ETHUSD",1722435865050,0.05997544,3327.6,3326.7,2.3887]
["bitfinex","ETHUSD",1722435865397,3.05997544,3327.6,3326.8,3.00588]
["bitfinex","ETHUSD",1722435865607,3.05997544,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1722435865751,3.0,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1722435866099,0.05997544,3327.4,3326.8,0.840049]
["bitfinex","ETHUSD",1722435866855,0.05997544,3327.4,3326.8,3.845929]
["bitfinex","ETHUSD",1722435867152,0.05997544,3327.4,3326.7,5.39461]
["bitfinex","ETHUSD",1722435867369,0.05997544,3327.4,3326.7,2.3887]
["bitfinex","ETHUSD",1722435867568,0.05997544,3327.4,3326.7,5.39467]
["bitfinex","ETHUSD",1722435867954,0.05997544,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1722435868197,0.05997544,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1722435868407,0.05997544,3327.4,3326.9,3.08410686]
["bitfinex","ETHUSD",1722435868983,0.05997544,3327.5,3326.9,3.93198355]
["bitfinex","ETHUSD",1722435869185,3.0,3327.7,3326.9,3.93198355]
["bitfinex","ETHUSD",1722435869186,0.05997544,3327.6,3327.3,3.00535]
["bitfinex","ETHUSD",1722435869390,0.05997544,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1722435869698,0.05997544,3327.7,3327.3,0.07806719]
["bitfinex","ETHUSD",1722435869903,0.05997544,3327.7,3326.9,3.00571]
["bitfinex","ETHUSD",1722435870214,0.05997544,3327.7,3327.4,0.078062]
["bitfinex","ETHUSD",1722435870215,0.74699754,3327.6,3327.4,0.078062]
["bitfinex","ETHUSD",1722435870369,0.05997544,3327.5,3326.8,3.00585]
["bitfinex","ETHUSD",1722435870579,0.05997544,3327.5,3327.1,3.00558]
["bitfinex","ETHUSD",1722435870773,0.05997544,3327.5,3326.7,2.3887]
["bitfinex","ETHUSD",1722435870982,0.05997544,3327.5,3327.2,3.00545]
["bitfinex","ETHUSD",1722435871157,0.05997544,3327.5,3327.2,3.00544]
["bitfinex","ETHUSD",1722435871362,0.05997544,3327.7,3327.2,3.00544]
["bitfinex","ETHUSD",1722435871562,0.05997544,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1722435871763,0.05997544,3327.7,3327.2,3.00544]
["bitfinex","ETHUSD",1722435872023,3.81204298,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1722435872319,3.81204298,3327.7,3326.8,3.00585]
["bitfinex","ETHUSD",1722435872320,0.80697298,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722435872678,3.80697298,3327.7,3326.9,3.0058]
["bitfinex","ETHUSD",1722435872900,3.80697298,3327.7,3327.0,3.00568]
["bitfinex","ETHUSD",1722435873329,3.80697298,3327.7,3326.8,3.00585]
["bitfinex","ETHUSD",1722435873567,4.4273773,3327.6,3326.8,3.00581]
["bitfinex","ETHUSD",1722435873723,4.4273773,3327.6,3326.9,3.00578]
["bitfinex","ETHUSD",1722435873724,0.05997544,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1722435873890,0.05997544,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722435875328,0.05997544,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1722435875533,0.05997544,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1722435875691,0.05997544,3327.5,3327.1,3.00558]
["bitfinex","ETHUSD",1722435876210,0.05997544,3327.5,3327.2,3.00551]
["bitfinex","ETHUSD",1722435876410,0.98710708,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1722435876595,0.05997544,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1722435876797,0.98927507,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1722435876997,3.00567,3327.1,3326.1,9.56593]
["bitfinex","ETHUSD",1722435877340,3.00567,3327.1,3325.9,2.3642]
["bitfinex","ETHUSD",1722435877341,3.93523963,3326.8,3325.9,5.37082]
["bitfinex","ETHUSD",1722435877500,3.93523963,3326.8,3325.9,2.3642]
["bitfinex","ETHUSD",1722435877501,3.00612,3326.6,3325.9,2.3642]
["bitfinex","ETHUSD",1722435877829,3.00612,3326.6,3325.6,3.553]
["bitfinex","ETHUSD",1722435877830,0.98927507,3326.5,3325.6,6.55993]
["bitfinex","ETHUSD",1722435878005,0.92929963,3326.3,3325.9,3.00668]
["bitfinex","ETHUSD",1722435878209,0.05997544,3326.2,3325.9,3.00668]
["bitfinex","ETHUSD",1722435878423,0.05997544,3326.2,3325.7,3.00682]
["bitfinex","ETHUSD",1722435878621,0.05997544,3326.2,3325.6,6.55993]
["bitfinex","ETHUSD",1722435878809,0.05997544,3326.2,3325.6,3.00693]
["bitfinex","ETHUSD",1722435879137,0.98927507,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1722435879318,0.98927507,3326.2,3325.2,2.3734]
["bitfinex","ETHUSD",1722435879319,0.05997544,3326.1,3325.9,3.00663]
["bitfinex","ETHUSD",1722435879519,4.54883272,3326.5,3326.0,3.00654]
["bitfinex","ETHUSD",1722435879520,0.92929963,3326.4,3326.0,3.00654]
["bitfinex","ETHUSD",1722435879739,0.05997544,3326.3,3325.7,3.00684]
["bitfinex","ETHUSD",1722435879917,0.05997544,3326.3,3325.9,3.00664]
["bitfinex","ETHUSD",1722435880241,0.05997544,3326.3,3325.9,3.00662]
["bitfinex","ETHUSD",1722435880415,0.98927507,3326.3,3325.9,3.00662]
["bitfinex","ETHUSD",1722435880736,0.98927507,3326.2,3325.9,3.00662]
["bitfinex","ETHUSD",1722435880936,0.05997544,3326.2,3325.9,3.00662]
["bitfinex","ETHUSD",1722435882011,0.98927507,3326.2,3325.7,3.00682]
["bitfinex","ETHUSD",1722435882209,0.05997544,3326.1,3325.2,2.3734]
["bitfinex","ETHUSD",1722435882410,0.92929963,3326.0,3325.5,6.01401]
["bitfinex","ETHUSD",1722435882614,0.92929963,3326.0,3325.5,3.00699]
["bitfinex","ETHUSD",1722435882822,0.92929963,3326.0,3325.6,3.00694]
["bitfinex","ETHUSD",1722435883024,0.98927507,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1722435883224,0.98927507,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1722435883431,0.98927507,3326.1,3325.8,3.00674]
["bitfinex","ETHUSD",1722435883653,0.92933255,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722435883817,1.54888759,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1722435883818,0.92933255,3326.2,3326.0,3.00661]
["bitfinex","ETHUSD",1722435884242,0.92933255,3326.2,3325.8,3.00677]
["bitfinex","ETHUSD",1722435884243,0.92933255,3326.2,3326.1,0.07057659]
["bitfinex","ETHUSD",1722435884745,0.98930799,3326.2,3326.1,0.07057659]
["bitfinex","ETHUSD",1722435884945,0.92933255,3326.3,3326.1,2.96972066]
["bitfinex","ETHUSD",1722435885096,0.92933255,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1722435885302,0.92933255,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722435885537,0.92933255,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1722435885695,1.23911007,3327.1,3326.9,3.0058]
["bitfinex","ETHUSD",1722435885696,0.92965012,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1722435886231,0.92965012,3327.1,3326.9,0.07086905]
["bitfinex","ETHUSD",1722435886433,0.92965012,3327.0,3326.9,0.07086905]
["bitfinex","ETHUSD",1722435886624,0.92965012,3327.0,3326.5,2.662]
["bitfinex","ETHUSD",1722435886826,0.92965012,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722435887040,0.92965012,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1722435887205,0.92965012,3326.9,3326.8,0.07087424]
["bitfinex","ETHUSD",1722435887410,1.15252368,3326.9,3326.7,0.07087943]
["bitfinex","ETHUSD",1722435887597,0.05997544,3326.8,3326.0,3.00653]
["bitfinex","ETHUSD",1722435887800,0.92955411,3326.3,3326.0,3.00653]
["bitfinex","ETHUSD",1722435888045,0.92955411,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1722435888242,0.92955411,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722435888448,0.92955411,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1722435888661,0.98952955,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1722435888853,0.98952955,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1722435889160,0.92955411,3326.1,3325.9,3.00669]
["bitfinex","ETHUSD",1722435889663,0.92955411,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722435889963,0.92937384,3326.2,3326.1,3.00645]
["bitfinex","ETHUSD",1722435890113,1.23940549,3326.2,3326.1,3.00645]
["bitfinex","ETHUSD",1722435890823,1.2394684,3326.3,3326.1,3.00645]
["bitfinex","ETHUSD",1722435891019,1.2394684,3326.3,3326.1,6.0129]
["bitfinex","ETHUSD",1722435891224,1.2394684,3326.2,3326.1,3.00645]
["bitfinex","ETHUSD",1722435891445,1.2394684,3326.2,3325.6,6.55394]
["bitfinex","ETHUSD",1722435891446,1.23993778,3326.3,3325.6,3.547]
["bitfinex","ETHUSD",1722435891648,0.92991413,3326.0,3325.8,3.00673]
["bitfinex","ETHUSD",1722435892023,1.23993778,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722435892451,1.54893809,3326.2,3326.0,3.00661]
["bitfinex","ETHUSD",1722435892661,1.24019073,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722435892808,1.55024225,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1722435893007,1.8602907,3326.5,3325.6,3.00691]
["bitfinex","ETHUSD",1722435893008,1.24018278,3326.0,3325.6,3.00691]
["bitfinex","ETHUSD",1722435893260,0.93020623,3325.8,3325.7,3.00685]
["bitfinex","ETHUSD",1722435894057,0.93020623,3325.8,3325.7,6.01373]
["bitfinex","ETHUSD",1722435894220,1.24018278,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722435894407,1.24018278,3325.9,3325.6,3.0069]
["bitfinex","ETHUSD",1722435894659,0.93048052,3325.7,3325.6,3.0069]
["bitfinex","ETHUSD",1722435895015,1.24018278,3325.8,3325.6,3.0069]
["bitfinex","ETHUSD",1722435895266,1.24018278,3325.8,3325.6,6.01381]
["bitfinex","ETHUSD",1722435895559,1.24018278,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1722435895560,1.92026614,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722435895778,1.86094794,3325.6,3324.9,3.00752]
["bitfinex","ETHUSD",1722435895975,1.24066641,3325.0,3324.9,3.00752]
["bitfinex","ETHUSD",1722435896472,1.24066641,3325.0,3324.9,6.01512]
["bitfinex","ETHUSD",1722435896640,1.24075868,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722435896882,1.55083302,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722435897029,1.55083302,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722435897263,1.55083302,3325.3,3325.1,3.00736]
["bitfinex","ETHUSD",1722435897469,1.55083302,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722435897619,1.55083302,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722435897826,1.55083302,3325.4,3324.8,0.02350826]
["bitfinex","ETHUSD",1722435897827,1.55083302,3325.3,3325.0,3.00743]
["bitfinex","ETHUSD",1722435898019,1.55083302,3325.1,3325.0,3.00743]
["bitfinex","ETHUSD",1722435898424,1.55083302,3325.2,3325.0,3.07860087]
["bitfinex","ETHUSD",1722435898975,1.55188743,3325.1,3325.0,0.07117087]
["bitfinex","ETHUSD",1722435899168,1.55192759,3325.1,3325.0,0.07117087]
["bitfinex","ETHUSD",1722435900137,1.55192759,3325.1,3325.0,3.07868087]
["bitfinex","ETHUSD",1722435900538,1.55192759,3325.1,3325.0,0.07117087]
["bitfinex","ETHUSD",1722435900876,1.55192759,3325.1,3325.0,3.07868087]
["bitfinex","ETHUSD",1722435901175,5.56650026,3326.1,3325.0,3.07868087]
["bitfinex","ETHUSD",1722435901176,1.86231311,3325.5,3325.0,3.07864087]
["bitfinex","ETHUSD",1722435901330,1.55185861,3325.1,3325.0,3.07864087]
["bitfinex","ETHUSD",1722435901666,1.55185861,3325.2,3325.0,0.07117087]
["bitfinex","ETHUSD",1722435901824,1.6115199,3325.1,3325.0,0.07117087]
["bitfinex","ETHUSD",1722435902058,1.92228855,3325.3,3324.8,0.02350826]
["bitfinex","ETHUSD",1722435902236,0.7853703,3325.2,3325.0,0.07117087]
["bitfinex","ETHUSD",1722435902441,0.7853703,3325.2,3324.8,0.02350826]
["bitfinex","ETHUSD",1722435902442,1.86170466,3325.1,3324.8,0.02350826]
["bitfinex","ETHUSD",1722435902738,1.9216801,3325.1,3324.8,0.02350826]
["bitfinex","ETHUSD",1722435902978,1.86170466,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722435903173,1.24085721,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722435903389,1.24085721,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722435903682,1.24079288,3325.3,3325.2,3.00727]
["bitfinex","ETHUSD",1722435904183,1.24079288,3325.3,3325.2,9.02193]
["bitfinex","ETHUSD",1722435904368,0.93032178,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722435904585,0.93032178,3325.7,3325.4,0.06013587]
["bitfinex","ETHUSD",1722435904876,1.55100854,3326.0,3325.4,0.06013587]
["bitfinex","ETHUSD",1722435904877,0.93032178,3325.8,3325.7,6.01376]
["bitfinex","ETHUSD",1722435905023,0.93032178,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722435905220,1.24079288,3325.8,3325.5,3.007]
["bitfinex","ETHUSD",1722435905526,1.24079288,3325.8,3325.7,6.01376]
["bitfinex","ETHUSD",1722435905527,0.93034956,3325.8,3325.7,6.01376]
["bitfinex","ETHUSD",1722435905731,1.24040666,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722435905960,1.24040666,3325.9,3325.8,6.614947]
["bitfinex","ETHUSD",1722435906136,1.24040666,3326.0,3325.9,6.0134]
["bitfinex","ETHUSD",1722435906339,1.24040666,3326.0,3325.7,3.00682]
["bitfinex","ETHUSD",1722435906655,1.24040666,3325.8,3325.7,3.00682]
["bitfinex","ETHUSD",1722435907182,1.24040666,3325.8,3325.6,3.00689]
["bitfinex","ETHUSD",1722435907380,1.24027869,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722435907544,1.55050832,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722435907742,1.55050832,3325.8,3325.6,3.00689]
["bitfinex","ETHUSD",1722435907743,1.55050832,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1722435907960,1.55050832,3326.0,3325.4,3.42283359]
["bitfinex","ETHUSD",1722435908175,0.92984448,3325.5,3325.4,3.00712]
["bitfinex","ETHUSD",1722435908492,1.23979265,3325.6,3325.2,3.00731]
["bitfinex","ETHUSD",1722435908769,1.23999301,3325.4,3325.3,6.01442]
["bitfinex","ETHUSD",1722435908979,1.23999301,3325.4,3325.3,3.00718]
["bitfinex","ETHUSD",1722435909135,1.55050832,3325.5,3325.3,3.00718]
["bitfinex","ETHUSD",1722435909348,1.55050832,3325.5,3324.8,5.30776826]
["bitfinex","ETHUSD",1722435909349,1.55050832,3325.4,3324.8,2.30010826]
["bitfinex","ETHUSD",1722435909674,1.24010559,3325.2,3325.1,3.00737]
["bitfinex","ETHUSD",1722435909881,1.55050832,3325.3,3325.0,0.2]
["bitfinex","ETHUSD",1722435910032,1.86060999,3325.3,3325.0,0.2]
["bitfinex","ETHUSD",1722435910382,1.55011283,3325.1,3325.0,0.2]
["bitfinex","ETHUSD",1722435910526,1.86060999,3325.4,3325.1,3.00738]
["bitfinex","ETHUSD",1722435910734,1.55006088,3325.2,3325.0,0.2]
["bitfinex","ETHUSD",1722435911036,1.24013132,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722435911256,1.55006088,3325.2,3325.1,6.01477]
["bitfinex","ETHUSD",1722435911546,1.86060999,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722435911742,1.55021348,3325.3,3325.0,0.2]
["bitfinex","ETHUSD",1722435911949,1.24008444,3325.1,3325.0,6.21499]
["bitfinex","ETHUSD",1722435912286,1.86025618,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722435912569,1.86025618,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722435912780,1.86025618,3325.5,3325.0,0.2]
["bitfinex","ETHUSD",1722435912781,1.86025618,3325.5,3325.0,3.20743]
["bitfinex","ETHUSD",1722435913088,1.86025618,3325.4,3325.0,0.26014253]
["bitfinex","ETHUSD",1722435913275,1.54989434,3325.3,3325.2,3.00727]
["bitfinex","ETHUSD",1722435913577,1.86025618,3325.6,3325.2,3.00727]
["bitfinex","ETHUSD",1722435913878,1.54989711,3325.3,3325.2,3.07855165]
["bitfinex","ETHUSD",1722435914172,1.54989711,3325.3,3325.2,6.08588165]
["bitfinex","ETHUSD",1722435914373,1.54990936,3325.4,3325.3,3.00717]
["bitfinex","ETHUSD",1722435914577,1.54990936,3325.4,3325.2,0.07128165]
["bitfinex","ETHUSD",1722435914751,1.86025618,3325.6,3325.2,0.07128165]
["bitfinex","ETHUSD",1722435914951,1.85989958,3325.5,3325.2,0.07128165]
["bitfinex","ETHUSD",1722435915165,1.5501646,3325.3,3325.2,3.07856165]
["bitfinex","ETHUSD",1722435915469,3.05997544,3325.8,3325.2,3.07856165]
["bitfinex","ETHUSD",1722435915470,1.85989958,3325.5,3325.2,3.07856165]
["bitfinex","ETHUSD",1722435915894,5.22985828,3325.8,3325.2,3.07856165]
["bitfinex","ETHUSD",1722435915895,1.55027145,3325.3,3325.2,3.07856165]
["bitfinex","ETHUSD",1722435916062,3.05997544,3325.8,3325.2,3.07856165]
["bitfinex","ETHUSD",1722435916063,1.5502819,3325.4,3325.2,3.07856165]
["bitfinex","ETHUSD",1722435916261,1.85989958,3325.6,3325.2,3.07856165]
["bitfinex","ETHUSD",1722435916590,3.0,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722435916591,1.55041524,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1722435916728,1.55041524,3325.5,3325.4,0.07127126]
["bitfinex","ETHUSD",1722435916933,1.85989958,3325.7,3325.4,0.07127126]
["bitfinex","ETHUSD",1722435917188,1.85989958,3325.7,3325.4,3.07835126]
["bitfinex","ETHUSD",1722435917553,1.85989958,3325.7,3325.4,0.07127126]
["bitfinex","ETHUSD",1722435918073,3.05997544,3325.9,3325.4,0.07127126]
["bitfinex","ETHUSD",1722435918237,1.86115093,3325.6,3325.4,0.07127126]
["bitfinex","ETHUSD",1722435918462,1.86115093,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722435918851,1.86115093,3325.7,3325.5,0.07126606]
["bitfinex","ETHUSD",1722435919063,1.86115093,3325.6,3325.5,0.07126606]
["bitfinex","ETHUSD",1722435919265,1.86115093,3325.6,3325.4,3.00712]
["bitfinex","ETHUSD",1722435919483,1.86115093,3325.6,3325.5,0.07126606]
["bitfinex","ETHUSD",1722435920197,2.23131819,3325.8,3325.5,0.0713054]
["bitfinex","ETHUSD",1722435920409,2.17134275,3325.7,3325.0,6.06945]
["bitfinex","ETHUSD",1722435920555,1.8626613,3325.4,3325.1,0.13146584]
["bitfinex","ETHUSD",1722435920752,0.82589971,3325.8,3325.1,0.13146584]
["bitfinex","ETHUSD",1722435920753,1.8626613,3325.3,3325.1,0.06013966]
["bitfinex","ETHUSD",1722435920975,1.8626613,3325.3,3325.2,0.07132099]
["bitfinex","ETHUSD",1722435921172,1.8626613,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722435921366,1.86317071,3325.3,3325.2,3.07865099]
["bitfinex","ETHUSD",1722435921796,1.86317071,3325.3,3325.2,0.07132099]
["bitfinex","ETHUSD",1722435922002,1.86317071,3325.3,3325.0,3.40743]
["bitfinex","ETHUSD",1722435922183,1.86338534,3325.2,3325.1,0.07132618]
["bitfinex","ETHUSD",1722435922371,1.86338534,3325.2,3325.0,3.46757332]
["bitfinex","ETHUSD",1722435922571,2.17369916,3325.4,3325.1,0.07132618]
["bitfinex","ETHUSD",1722435922783,0.22336746,3325.4,3325.0,0.4]
["bitfinex","ETHUSD",1722435923013,1.86373317,3325.2,3325.1,0.0713655]
["bitfinex","ETHUSD",1722435923181,0.22336746,3325.4,3325.0,0.4]
["bitfinex","ETHUSD",1722435923388,1.86410153,3325.1,3325.0,3.40751]
["bitfinex","ETHUSD",1722435923581,1.86410153,3325.2,3325.0,3.40751]
["bitfinex","ETHUSD",1722435923785,1.86410153,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722435923970,1.86410153,3325.2,3325.1,6.01484]
["bitfinex","ETHUSD",1722435924196,1.86410153,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722435924600,1.86473617,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722435925291,1.86473617,3325.3,3325.2,6.01466]
["bitfinex","ETHUSD",1722435925491,1.86473617,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722435925826,1.86502643,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722435926050,1.86502643,3325.3,3325.0,3.46761305]
["bitfinex","ETHUSD",1722435926203,1.86444562,3325.2,3325.0,3.46761305]
["bitfinex","ETHUSD",1722435926387,1.86444562,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1722435926589,1.86444562,3325.2,3325.0,3.40751]
["bitfinex","ETHUSD",1722435927144,1.86444562,3325.1,3325.0,3.40751]
["bitfinex","ETHUSD",1722435927424,1.86438447,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722435927622,1.86438447,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1722435927623,1.86438447,3325.2,3325.0,3.40746]
["bitfinex","ETHUSD",1722435927927,1.86410633,3325.2,3325.0,3.40746]
["bitfinex","ETHUSD",1722435928424,1.86426575,3325.2,3325.1,3.07879861]
["bitfinex","ETHUSD",1722435928922,1.86426575,3325.3,3325.1,0.07137861]
["bitfinex","ETHUSD",1722435929301,1.86426575,3325.2,3325.0,3.46759417]
["bitfinex","ETHUSD",1722435929634,1.86426575,3325.2,3325.0,3.40745]
["bitfinex","ETHUSD",1722435930427,1.86426575,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722435931040,1.86299185,3325.5,3325.1,5.66942]
["bitfinex","ETHUSD",1722435931231,1.86299185,3325.5,3325.0,0.4]
["bitfinex","ETHUSD",1722435931232,1.86306564,3325.3,3325.0,3.46761063]
["bitfinex","ETHUSD",1722435931430,1.86306564,3325.2,3325.0,3.46761063]
["bitfinex","ETHUSD",1722435931589,1.86306564,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1722435931788,1.86306564,3325.1,3325.0,0.4]
["bitfinex","ETHUSD",1722435931988,1.86306564,3325.1,3325.0,3.40751]
["bitfinex","ETHUSD",1722435932197,8.57448733,3325.7,3325.0,3.40751]
["bitfinex","ETHUSD",1722435932198,2.17357658,3325.3,3325.0,0.4]
["bitfinex","ETHUSD",1722435932422,1.8637168,3325.1,3325.0,0.4]
["bitfinex","ETHUSD",1722435933046,2.17357658,3325.3,3325.0,0.4]
["bitfinex","ETHUSD",1722435933350,2.17357658,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1722435933845,2.17357658,3325.1,3325.0,0.4]
["bitfinex","ETHUSD",1722435934201,1.44079031,3325.4,3325.0,0.4]
["bitfinex","ETHUSD",1722435934549,2.17618368,3325.1,3325.0,0.4]
["bitfinex","ETHUSD",1722435934748,2.17618368,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1722435934953,0.44478303,3325.4,3325.0,0.4]
["bitfinex","ETHUSD",1722435934954,2.17618368,3325.1,3325.0,0.4]
["bitfinex","ETHUSD",1722435935503,2.17618368,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1722435935748,2.17618368,3325.1,3325.0,0.4]
["bitfinex","ETHUSD",1722435936301,3.0154,3325.4,3325.0,0.4]
["bitfinex","ETHUSD",1722435936556,2.17707564,3325.1,3325.0,0.4]
["bitfinex","ETHUSD",1722435937243,2.17707564,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1722435937475,0.05997544,3325.6,3325.0,0.4]
["bitfinex","ETHUSD",1722435937632,2.17765874,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1722435937975,2.17765874,3325.1,3325.0,0.4]
["bitfinex","ETHUSD",1722435938145,2.57235938,3325.4,3325.0,0.4]
["bitfinex","ETHUSD",1722435938342,2.17800325,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722435938562,3.06768206,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1722435938563,4.04498759,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722435938773,2.57235938,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722435938774,1.86698434,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722435939079,2.57235938,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1722435939080,1.86722349,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722435939241,13.48393206,3326.4,3325.0,0.4]
["bitfinex","ETHUSD",1722435939242,2.17800325,3325.6,3325.0,0.4]
["bitfinex","ETHUSD",1722435939431,0.05997544,3325.7,3325.0,0.4]
["bitfinex","ETHUSD",1722435939432,2.17800325,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1722435939973,2.57235938,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1722435940175,2.57235938,3325.3,3325.0,0.4]
["bitfinex","ETHUSD",1722435940359,4.01484516,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1722435940559,2.5729817,3325.3,3325.0,0.4]
["bitfinex","ETHUSD",1722435940767,2.17824452,3325.3,3325.0,0.4]
["bitfinex","ETHUSD",1722435941132,2.17824452,3325.1,3325.0,0.4]
["bitfinex","ETHUSD",1722435941337,2.17824452,3325.3,3325.0,3.4075]
["bitfinex","ETHUSD",1722435941576,2.17824452,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722435941779,2.17824452,3325.3,3325.0,0.4]
["bitfinex","ETHUSD",1722435941934,2.17824452,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1722435942136,2.17824452,3325.3,3325.0,3.40749]
["bitfinex","ETHUSD",1722435942342,2.17824452,3325.2,3325.0,3.40749]
["bitfinex","ETHUSD",1722435942542,2.17824452,3325.3,3325.1,3.0074]
["bitfinex","ETHUSD",1722435942742,2.17824452,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722435942944,3.0,3325.9,3325.0,3.4075]
["bitfinex","ETHUSD",1722435942945,2.17824452,3325.3,3325.0,3.4075]
["bitfinex","ETHUSD",1722435943253,2.17824452,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722435943457,2.17824452,3325.2,3325.1,0.07146382]
["bitfinex","ETHUSD",1722435943685,3.0,3325.6,3325.1,0.07146382]
["bitfinex","ETHUSD",1722435943932,2.17829686,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1722435944195,3.1276575,3325.5,3325.1,0.26913331]
["bitfinex","ETHUSD",1722435944396,2.17750015,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722435944561,2.17750015,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722435944746,2.17750015,3325.5,3325.3,3.70474225]
["bitfinex","ETHUSD",1722435945450,2.17750015,3325.4,3325.3,3.07636292]
["bitfinex","ETHUSD",1722435945683,2.17750015,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722435945893,2.17750015,3325.5,3325.3,0.06912292]
["bitfinex","ETHUSD",1722435945894,2.17742168,3325.5,3325.3,0.06912292]
["bitfinex","ETHUSD",1722435946126,2.17742168,3325.5,3325.4,0.06911772]
["bitfinex","ETHUSD",1722435946576,2.57196645,3325.7,3325.4,0.06911772]
["bitfinex","ETHUSD",1722435946777,0.25719665,3325.7,3325.1,0.2]
["bitfinex","ETHUSD",1722435946999,0.25719665,3325.7,3325.2,0.06912812]
["bitfinex","ETHUSD",1722435947000,2.17711307,3325.3,3325.2,0.06912812]
["bitfinex","ETHUSD",1722435947494,2.57166679,3325.4,3325.2,0.06912812]
["bitfinex","ETHUSD",1722435947657,2.57166679,3325.5,3325.2,0.06912812]
["bitfinex","ETHUSD",1722435947860,1.44168141,3325.4,3325.2,0.06912812]
["bitfinex","ETHUSD",1722435948086,4.01335462,3325.4,3325.2,0.06912812]
["bitfinex","ETHUSD",1722435948395,3.12953147,3325.5,3325.2,0.06912812]
["bitfinex","ETHUSD",1722435948578,1.44173191,3325.4,3325.2,0.06912812]
["bitfinex","ETHUSD",1722435948894,2.57166679,3325.5,3325.2,0.06912812]
["bitfinex","ETHUSD",1722435949093,6.13659247,3325.5,3325.2,0.06912812]
["bitfinex","ETHUSD",1722435949396,6.13659247,3325.5,3325.1,0.4]
["bitfinex","ETHUSD",1722435949397,2.57166679,3325.3,3325.1,0.4]
["bitfinex","ETHUSD",1722435949784,2.57166679,3325.4,3325.2,0.06912158]
["bitfinex","ETHUSD",1722435950093,1.44164498,3325.3,3325.2,0.06912158]
["bitfinex","ETHUSD",1722435950671,4.01313187,3325.3,3325.2,0.06912158]
["bitfinex","ETHUSD",1722435951066,1.44164498,3325.3,3325.2,0.06912158]
["bitfinex","ETHUSD",1722435951495,4.01313187,3325.3,3325.2,0.06912158]
["bitfinex","ETHUSD",1722435951696,2.57148689,3325.3,3325.2,0.06912158]
["bitfinex","ETHUSD",1722435952927,3.59126497,3325.3,3325.2,0.06912158]
["bitfinex","ETHUSD",1722435953129,5.02566995,3325.3,3325.2,0.06912158]
["bitfinex","ETHUSD",1722435953455,8.11188095,3325.3,3325.1,0.6]
["bitfinex","ETHUSD",1722435953655,7.52851911,3325.2,3325.1,0.6]
["bitfinex","ETHUSD",1722435953824,4.44164498,3325.2,3325.1,0.6]
["bitfinex","ETHUSD",1722435955549,7.44897498,3325.2,3325.1,0.6]
["bitfinex","ETHUSD",1722435955706,4.44164498,3325.2,3325.1,0.6]
["bitfinex","ETHUSD",1722435956075,15.82161042,3325.2,3325.1,0.6]
["bitfinex","ETHUSD",1722435956245,15.82894042,3325.2,3325.1,0.6]
["bitfinex","ETHUSD",1722435956491,16.25558537,3325.2,3325.1,0.03357634]
["bitfinex","ETHUSD",1722435956912,15.82161042,3325.2,3325.1,0.03357634]
["bitfinex","ETHUSD",1722435956938,22.42422048,3325.2,3325.1,0.03357634]
["bitfinex","ETHUSD",1722435957089,19.41689048,3325.2,3325.1,0.03357634]
["bitfinex","ETHUSD",1722435957226,18.10613271,3325.2,3325.1,0.03357634]
["bitfinex","ETHUSD",1722435958808,18.04615727,3325.2,3325.1,0.03357634]
["bitfinex","ETHUSD",1722435961344,21.05348727,3325.2,3325.1,0.03357634]
["bitfinex","ETHUSD",1722435961551,18.04615727,3325.2,3325.1,0.03357634]
["bitfinex","ETHUSD",1722435962243,21.05348727,3325.2,3325.1,0.03357634]
["bitfinex","ETHUSD",1722435962456,21.05348727,3325.2,3325.1,6.34e-06]
["bitfinex","ETHUSD",1722435963240,21.48746222,3325.2,3325.1,6.34e-06]
["bitfinex","ETHUSD",1722435963441,23.44352251,3325.2,3325.1,6.34e-06]
["bitfinex","ETHUSD",1722435964217,11.5168,3324.9,3324.8,0.02350826]
["bitfinex","ETHUSD",1722435964426,11.5168,3324.9,3323.2,0.147625]
["bitfinex","ETHUSD",1722435964427,3.00897,3323.4,3323.2,0.147625]
["bitfinex","ETHUSD",1722435964616,3.06902544,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722435964828,0.05997544,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722435965174,5.23357439,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722435965339,6.07807544,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722435965522,8.18053926,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722435965888,12.01351761,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722435966057,16.57619606,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722435966268,16.57619606,3323.3,3320.8,12.16]
["bitfinex","ETHUSD",1722435966269,3.0097,3322.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722435966565,3.0097,3322.6,3320.7,2.2672]
["bitfinex","ETHUSD",1722435966566,3.93616322,3321.5,3320.7,2.2672]
["bitfinex","ETHUSD",1722435966766,0.92544322,3321.3,3320.8,0.17672]
["bitfinex","ETHUSD",1722435966938,0.92544322,3321.6,3320.8,0.17672]
["bitfinex","ETHUSD",1722435967115,0.92544322,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722435967320,0.92544322,3322.3,3321.5,2.3813]
["bitfinex","ETHUSD",1722435967583,0.92544322,3322.4,3321.5,2.3813]
["bitfinex","ETHUSD",1722435967789,0.92544322,3322.4,3322.3,5.29376]
["bitfinex","ETHUSD",1722435967995,0.92544322,3323.1,3322.3,2.2838]
["bitfinex","ETHUSD",1722435968197,1.54240537,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1722435968198,0.92544322,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722435968364,0.92544322,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722435968564,0.92544322,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1722435968896,0.92544322,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1722435969093,0.92544322,3323.5,3323.3,3.00898]
["bitfinex","ETHUSD",1722435969589,0.92544322,3323.6,3323.4,3.00895]
["bitfinex","ETHUSD",1722435970253,0.92544322,3323.6,3323.2,3.06925639]
["bitfinex","ETHUSD",1722435970458,0.92544322,3323.6,3323.4,3.00895]
["bitfinex","ETHUSD",1722435970769,0.92544322,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1722435970992,1.84975303,3324.3,3323.5,0.06017488]
["bitfinex","ETHUSD",1722435970993,0.92544322,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1722435971162,0.98541866,3324.1,3323.2,3.61690564]
["bitfinex","ETHUSD",1722435971366,0.98541866,3324.1,3322.8,2.3279]
["bitfinex","ETHUSD",1722435971367,0.92544322,3323.6,3322.8,2.3279]
["bitfinex","ETHUSD",1722435971618,0.92544322,3323.6,3322.2,2.4332]
["bitfinex","ETHUSD",1722435971619,0.92544322,3323.3,3322.2,2.4332]
["bitfinex","ETHUSD",1722435971894,0.92544322,3323.3,3322.9,3.00937]
["bitfinex","ETHUSD",1722435972092,0.92544322,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1722435972292,0.92544322,3323.1,3322.3,3.00992]
["bitfinex","ETHUSD",1722435972451,0.92544322,3323.1,3322.5,3.00972]
["bitfinex","ETHUSD",1722435972652,0.92544322,3323.1,3322.3,0.300992]
["bitfinex","ETHUSD",1722435972653,3.93474322,3323.1,3322.3,0.300992]
["bitfinex","ETHUSD",1722435972861,4.2429743,3323.3,3322.1,3.01012]
["bitfinex","ETHUSD",1722435972862,0.92544322,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1722435973078,0.92544322,3322.6,3321.8,3.01036]
["bitfinex","ETHUSD",1722435973388,0.92544322,3322.6,3320.4,3.01165]
["bitfinex","ETHUSD",1722435973389,1.2339243,3322.7,3320.0,2.4493]
["bitfinex","ETHUSD",1722435973390,1.2339243,3322.0,3320.0,2.4493]
["bitfinex","ETHUSD",1722435973726,0.92312675,3321.7,3320.5,3.01159]
["bitfinex","ETHUSD",1722435973977,0.05997544,3322.1,3320.1,0.06021802]
["bitfinex","ETHUSD",1722435973978,1.5405107,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1722435974318,1.5405107,3322.3,3321.7,0.30105]
["bitfinex","ETHUSD",1722435974444,2.15671498,3322.8,3321.7,0.30105]
["bitfinex","ETHUSD",1722435974445,0.98310219,3322.7,3321.7,0.30105]
["bitfinex","ETHUSD",1722435974594,0.98310219,3322.7,3321.2,3.556]
["bitfinex","ETHUSD",1722435974595,0.92312675,3322.8,3321.8,0.0601949]
["bitfinex","ETHUSD",1722435974764,0.92312675,3323.1,3322.5,3.0097]
["bitfinex","ETHUSD",1722435974960,0.92312675,3323.1,3322.5,0.06018781]
["bitfinex","ETHUSD",1722435975176,0.92312675,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1722435975377,0.92312675,3323.0,3322.1,3.01007]
["bitfinex","ETHUSD",1722435975559,3.93263675,3322.8,3321.5,3.01063]
["bitfinex","ETHUSD",1722435975763,0.92312675,3322.3,3321.5,3.01063]
["bitfinex","ETHUSD",1722435975965,0.92312675,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1722435976182,3.6715243,3322.4,3321.6,3.07079541]
["bitfinex","ETHUSD",1722435976183,3.42070219,3322.4,3321.6,3.07079541]
["bitfinex","ETHUSD",1722435976458,0.92312675,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722435976656,2.49757544,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1722435976908,2.49757544,3322.4,3321.7,3.01047]
["bitfinex","ETHUSD",1722435977107,0.92312675,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1722435977274,0.92312675,3322.8,3322.1,0.06019603]
["bitfinex","ETHUSD",1722435977477,5.32716544,3323.0,3322.1,3.01014]
["bitfinex","ETHUSD",1722435977693,5.32716544,3323.0,3322.2,3.07023254]
["bitfinex","ETHUSD",1722435977919,2.2578,3323.0,3322.3,0.06019252]
["bitfinex","ETHUSD",1722435978135,1.54987488,3323.3,3321.4,6.0253]
["bitfinex","ETHUSD",1722435978136,2.15705105,3323.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722435978422,2.7099957,3323.6,3322.6,2.381]
["bitfinex","ETHUSD",1722435978423,0.4521957,3323.6,3322.6,2.381]
["bitfinex","ETHUSD",1722435978605,0.92312675,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1722435978836,0.92312675,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1722435978995,1.2339243,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1722435978996,0.92312675,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1722435979311,0.92312675,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1722435979516,0.92312675,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722435980222,0.05997544,3324.2,3323.3,3.00902]
["bitfinex","ETHUSD",1722435980391,0.98310219,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1722435980595,0.92312675,3324.2,3323.8,3.00858]
["bitfinex","ETHUSD",1722435980771,0.92312675,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1722435980977,0.98310219,3324.5,3323.7,0.06016676]
["bitfinex","ETHUSD",1722435981200,0.74946065,3324.4,3323.7,3.06879676]
["bitfinex","ETHUSD",1722435981812,3.00822,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1722435982014,3.00822,3324.3,3323.4,3.00895]
["bitfinex","ETHUSD",1722435982015,0.05997544,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1722435982221,0.98310219,3324.2,3322.7,0.55]
["bitfinex","ETHUSD",1722435982522,0.92312675,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1722435982765,0.52252965,3324.0,3323.4,0.06017457]
["bitfinex","ETHUSD",1722435983058,0.74946065,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1722435983407,0.74946065,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1722435983709,0.74946065,3324.4,3323.8,0.04940166]
["bitfinex","ETHUSD",1722435983710,3.19282675,3324.6,3324.1,3.05761473]
["bitfinex","ETHUSD",1722435983907,1.68612,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1722435983908,0.92312675,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1722435984357,0.92312675,3324.9,3324.4,0.04927913]
["bitfinex","ETHUSD",1722435984565,3.00793,3324.6,3324.4,0.04927913]
["bitfinex","ETHUSD",1722435984864,0.98310219,3324.7,3323.5,3.00884]
["bitfinex","ETHUSD",1722435984865,0.98286541,3324.5,3323.5,3.00884]
["bitfinex","ETHUSD",1722435985070,0.92291121,3324.4,3323.6,3.00871]
["bitfinex","ETHUSD",1722435985362,4.30192974,3324.5,3323.6,0.04921966]
["bitfinex","ETHUSD",1722435985363,0.98288665,3324.3,3323.6,0.04921966]
["bitfinex","ETHUSD",1722435985525,0.92291121,3324.1,3323.6,0.04921966]
["bitfinex","ETHUSD",1722435985732,0.05997544,3324.4,3323.9,3.00845]
["bitfinex","ETHUSD",1722435986046,0.52247465,3324.6,3324.3,3.00815]
["bitfinex","ETHUSD",1722435986257,0.92291121,3324.9,3324.4,0.04912263]
["bitfinex","ETHUSD",1722435986487,0.92305349,3324.9,3324.4,3.05717263]
["bitfinex","ETHUSD",1722435986619,0.92305349,3324.8,3324.4,3.05717263]
["bitfinex","ETHUSD",1722435986813,1.23073799,3325.0,3324.4,3.05717263]
["bitfinex","ETHUSD",1722435986814,0.05997544,3324.9,3324.4,3.05717263]
["bitfinex","ETHUSD",1722435987169,0.98302893,3324.9,3324.4,0.04912263]
["bitfinex","ETHUSD",1722435987345,3.93084349,3324.7,3324.4,0.04912263]
["bitfinex","ETHUSD",1722435987526,3.58402359,3324.6,3323.6,3.00875]
["bitfinex","ETHUSD",1722435987727,3.58402359,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1722435987728,4.50707708,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1722435987953,1.49918708,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1722435988265,1.49918708,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1722435988431,0.05997544,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1722435988614,0.98302893,3324.7,3324.2,0.04913303]
["bitfinex","ETHUSD",1722435988810,0.98302893,3324.7,3324.0,3.00834]
["bitfinex","ETHUSD",1722435989054,0.92305349,3324.7,3324.2,3.00817]
["bitfinex","ETHUSD",1722435989254,1.53842248,3325.1,3324.1,0.04913823]
["bitfinex","ETHUSD",1722435989255,0.92305349,3324.8,3324.1,0.04913823]
["bitfinex","ETHUSD",1722435989564,0.92305349,3324.5,3324.3,0.04912783]
["bitfinex","ETHUSD",1722435989756,0.05997544,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1722435990080,0.92305349,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722435990362,0.21537915,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722435990566,0.92305349,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722435990713,0.92305349,3324.4,3324.0,3.00839]
["bitfinex","ETHUSD",1722435991247,0.92305349,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1722435991558,1.29071343,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1722435991559,0.9240226,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1722435991764,0.9240226,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1722435992269,0.9240226,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1722435992569,0.9240226,3324.0,3323.6,3.00878]
["bitfinex","ETHUSD",1722435992746,1.14562542,3324.0,3323.6,3.00878]
["bitfinex","ETHUSD",1722435993263,0.22160282,3324.0,3323.6,3.00878]
["bitfinex","ETHUSD",1722435993417,1.14562542,3324.0,3323.7,3.00867]
["bitfinex","ETHUSD",1722435993964,1.14562542,3324.0,3323.5,3.00881]
["bitfinex","ETHUSD",1722435994274,0.9240226,3323.9,3323.5,3.00881]
["bitfinex","ETHUSD",1722435994488,0.9240226,3323.9,3323.2,3.00909]
["bitfinex","ETHUSD",1722435994489,0.9240226,3323.7,3323.2,3.00909]
["bitfinex","ETHUSD",1722435994629,0.9240226,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1722435994824,0.9240226,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1722435995059,0.9240226,3323.7,3323.2,3.00908]
["bitfinex","ETHUSD",1722435995320,0.9240226,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1722435995525,0.9240226,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1722435995977,0.9240226,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1722435996337,1.13962787,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1722435996538,0.9240226,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1722435996801,0.9240226,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1722435997038,0.9240226,3323.2,3322.7,3.00955]
["bitfinex","ETHUSD",1722435997240,0.9240226,3323.2,3322.9,3.00936]
["bitfinex","ETHUSD",1722435997438,0.9240226,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1722435998067,0.9240226,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722435998366,0.9240226,3323.1,3322.9,3.00938]
["bitfinex","ETHUSD",1722435998564,0.9240226,3323.2,3322.9,3.00934]
["bitfinex","ETHUSD",1722435998735,0.9240226,3323.2,3322.2,5.57010334]
["bitfinex","ETHUSD",1722435998736,0.9240226,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722435998922,0.9240226,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722435999118,1.23203014,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1722435999760,1.23203014,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722436000353,1.54231602,3323.5,3323.1,3.00917]
["bitfinex","ETHUSD",1722436000552,1.23512228,3323.3,3323.1,3.00917]
["bitfinex","ETHUSD",1722436000730,1.23512228,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722436001060,1.23512228,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722436001570,1.54231602,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722436001778,1.54231602,3323.4,3322.2,5.57010334]
["bitfinex","ETHUSD",1722436001779,0.1542316,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722436001930,1.23573215,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1722436002282,0.92681384,3322.9,3322.8,3.00945]
["bitfinex","ETHUSD",1722436002432,0.92681384,3322.9,3322.8,3.55945]
["bitfinex","ETHUSD",1722436002630,1.23573215,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722436002948,1.23573215,3323.0,3322.8,0.55]
["bitfinex","ETHUSD",1722436003271,1.23573215,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722436003489,1.23573215,3323.0,3322.9,0.04851646]
["bitfinex","ETHUSD",1722436003780,0.27798975,3323.0,3322.9,0.04851646]
["bitfinex","ETHUSD",1722436004126,0.27798975,3323.0,3322.1,3.01009]
["bitfinex","ETHUSD",1722436004327,0.92634262,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1722436004572,0.92634262,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1722436004573,1.23512349,3322.3,3321.9,3.01027]
["bitfinex","ETHUSD",1722436004727,0.92621557,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722436005529,1.23512349,3322.3,3322.1,3.01014]
["bitfinex","ETHUSD",1722436005853,1.54365591,3322.5,3321.9,3.01024]
["bitfinex","ETHUSD",1722436005854,0.92604334,3322.2,3321.9,3.01024]
["bitfinex","ETHUSD",1722436006063,0.92592387,3322.2,3321.9,3.01024]
["bitfinex","ETHUSD",1722436006232,0.92592387,3322.1,3321.4,3.556]
["bitfinex","ETHUSD",1722436006443,0.92592387,3322.1,3322.0,3.0102]
["bitfinex","ETHUSD",1722436006658,0.92592387,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722436006862,0.92592387,3322.2,3322.1,6.02028]
["bitfinex","ETHUSD",1722436007173,0.92592387,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722436007470,0.92592387,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1722436007703,0.92592387,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722436007844,0.92592387,3322.8,3322.7,6.0192]
["bitfinex","ETHUSD",1722436008671,0.92592387,3322.8,3322.7,6.5692]
["bitfinex","ETHUSD",1722436008880,1.23501197,3323.1,3323.0,3.00924]
["bitfinex","ETHUSD",1722436009089,1.23501197,3323.1,3323.0,6.01856]
["bitfinex","ETHUSD",1722436009228,1.23501197,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722436009937,1.23505373,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722436010335,1.54376496,3323.3,3323.0,3.06949871]
["bitfinex","ETHUSD",1722436010336,1.23505373,3323.3,3323.0,0.06017871]
["bitfinex","ETHUSD",1722436010533,1.54376496,3323.1,3322.7,3.00952]
["bitfinex","ETHUSD",1722436010886,0.92632856,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722436011243,0.92632856,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1722436011445,0.92632856,3322.7,3322.6,3.00967]
["bitfinex","ETHUSD",1722436011651,1.23500518,3322.8,3322.6,3.00967]
["bitfinex","ETHUSD",1722436012048,1.23500518,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722436012437,1.54375648,3323.0,3322.8,3.00951]
["bitfinex","ETHUSD",1722436012438,1.23500518,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1722436012673,1.23500518,3322.9,3322.2,3.07020768]
["bitfinex","ETHUSD",1722436012674,1.54375648,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722436012880,1.85250778,3323.3,3323.0,3.00929]
["bitfinex","ETHUSD",1722436013079,1.54416949,3323.1,3323.0,3.00929]
["bitfinex","ETHUSD",1722436013234,1.85250778,3323.3,3323.0,3.00929]
["bitfinex","ETHUSD",1722436013442,1.85250778,3323.4,3323.0,3.00929]
["bitfinex","ETHUSD",1722436013643,1.5444814,3323.1,3323.0,3.00929]
["bitfinex","ETHUSD",1722436013844,0.15444814,3323.1,3322.6,3.00963]
["bitfinex","ETHUSD",1722436014093,1.23552088,3322.7,3322.6,3.00963]
["bitfinex","ETHUSD",1722436014262,1.5444011,3322.9,3322.7,3.0096]
["bitfinex","ETHUSD",1722436014441,1.23561756,3322.8,3322.6,0.06018691]
["bitfinex","ETHUSD",1722436014646,3.06906544,3323.3,3322.4,3.00981]
["bitfinex","ETHUSD",1722436014843,0.92659923,3322.5,3322.4,6.01968]
["bitfinex","ETHUSD",1722436015069,0.92659923,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722436015256,1.23546564,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722436015456,3.67266564,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722436015652,3.67266564,3322.7,3321.9,6.556]
["bitfinex","ETHUSD",1722436015653,2.4372,3322.7,3321.9,3.01024]
["bitfinex","ETHUSD",1722436015945,0.92680511,3322.0,3321.9,3.01024]
["bitfinex","ETHUSD",1722436016143,1.54456011,3322.3,3321.9,3.01024]
["bitfinex","ETHUSD",1722436016144,1.23564809,3322.1,3321.9,3.01024]
["bitfinex","ETHUSD",1722436016371,1.54456011,3322.0,3320.8,3.01128]
["bitfinex","ETHUSD",1722436016585,0.92679841,3321.6,3321.1,3.01101]
["bitfinex","ETHUSD",1722436016747,0.92679841,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722436017084,1.23573122,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722436017398,0.92638516,3321.7,3320.6,2.4984]
["bitfinex","ETHUSD",1722436017591,0.92638516,3321.5,3321.3,3.01086]
["bitfinex","ETHUSD",1722436017742,0.92638516,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1722436017947,0.92638516,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722436018239,0.92625405,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722436018443,1.23573122,3321.7,3321.5,3.05931181]
["bitfinex","ETHUSD",1722436018444,0.92625405,3321.7,3321.5,3.05931181]
["bitfinex","ETHUSD",1722436018671,0.92625405,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722436018984,1.23573122,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1722436019170,1.54362781,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1722436019171,1.23573122,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1722436019498,1.23573122,3322.1,3321.9,0.04861098]
["bitfinex","ETHUSD",1722436019996,1.54362781,3322.1,3321.9,0.04861098]
["bitfinex","ETHUSD",1722436020179,2.2976,3321.9,3321.1,0.06020199]
["bitfinex","ETHUSD",1722436020395,0.92547667,3321.7,3321.2,3.01088]
["bitfinex","ETHUSD",1722436020706,0.92547667,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722436020917,0.92547667,3321.9,3320.7,6.01135]
["bitfinex","ETHUSD",1722436020918,0.92547667,3321.9,3320.8,3.0113]
["bitfinex","ETHUSD",1722436021097,0.92551789,3321.5,3321.3,3.01085]
["bitfinex","ETHUSD",1722436021279,0.92551789,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1722436021525,0.92551789,3321.7,3321.3,3.01078]
["bitfinex","ETHUSD",1722436021681,0.92551789,3321.6,3320.1,5.8846]
["bitfinex","ETHUSD",1722436021893,0.92551789,3321.6,3321.2,3.01088]
["bitfinex","ETHUSD",1722436021894,0.92551789,3321.4,3321.2,3.01088]
["bitfinex","ETHUSD",1722436022209,0.92551789,3321.5,3321.1,3.01099]
["bitfinex","ETHUSD",1722436022367,0.92551789,3321.4,3320.9,3.01115]
["bitfinex","ETHUSD",1722436022575,0.92551789,3321.3,3321.1,3.011]
["bitfinex","ETHUSD",1722436022765,0.92551789,3321.3,3320.1,2.3286]
["bitfinex","ETHUSD",1722436022766,0.05997544,3321.2,3319.9,0.147625]
["bitfinex","ETHUSD",1722436023007,3.87527803,3321.3,3319.9,0.147625]
["bitfinex","ETHUSD",1722436023008,0.92491908,3320.8,3319.9,0.147625]
["bitfinex","ETHUSD",1722436023208,0.05997544,3320.7,3320.2,3.01179]
["bitfinex","ETHUSD",1722436023506,0.92491908,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722436023708,0.92491908,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1722436024030,1.14074089,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1722436024315,1.14074089,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722436024477,0.92491908,3320.8,3320.1,6.02377]
["bitfinex","ETHUSD",1722436024686,0.05997544,3320.9,3320.1,3.01188]
["bitfinex","ETHUSD",1722436024687,0.98489452,3320.9,3320.1,3.01188]
["bitfinex","ETHUSD",1722436025116,3.01147,3320.7,3319.9,0.147625]
["bitfinex","ETHUSD",1722436025315,3.01169,3320.4,3319.9,0.147625]
["bitfinex","ETHUSD",1722436025485,0.05997544,3320.6,3319.9,0.147625]
["bitfinex","ETHUSD",1722436025486,0.05997544,3320.3,3319.9,0.147625]
["bitfinex","ETHUSD",1722436025691,0.36713998,3320.3,3319.9,0.147625]
["bitfinex","ETHUSD",1722436026003,2.86143998,3320.3,3319.9,0.147625]
["bitfinex","ETHUSD",1722436026204,3.0119,3320.2,3319.9,0.147625]
["bitfinex","ETHUSD",1722436026416,5.87322998,3320.3,3319.9,0.147625]
["bitfinex","ETHUSD",1722436026623,2.80146454,3320.3,3320.0,0.04842148]
["bitfinex","ETHUSD",1722436026777,0.05997544,3320.5,3319.9,0.147625]
["bitfinex","ETHUSD",1722436026985,0.92491908,3320.6,3320.1,0.04841626]
["bitfinex","ETHUSD",1722436027274,2.3411,3320.9,3320.2,0.04841105]
["bitfinex","ETHUSD",1722436027496,2.40107544,3320.9,3319.9,0.147625]
["bitfinex","ETHUSD",1722436027831,3.01142,3320.7,3320.0,0.04842148]
["bitfinex","ETHUSD",1722436028161,3.4649258,3320.6,3320.0,0.04842148]
["bitfinex","ETHUSD",1722436028363,3.01174,3320.4,3320.0,0.04842148]
["bitfinex","ETHUSD",1722436028561,0.05997544,3320.3,3320.0,0.04842148]
["bitfinex","ETHUSD",1722436028774,0.05997544,3320.5,3319.9,0.147625]
["bitfinex","ETHUSD",1722436029079,0.05997544,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1722436029246,0.24010754,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1722436029422,0.05997544,3320.8,3320.2,0.04870823]
["bitfinex","ETHUSD",1722436029621,2.3411,3320.9,3320.5,3.01153]
["bitfinex","ETHUSD",1722436029819,0.21595417,3321.3,3320.7,3.01132]
["bitfinex","ETHUSD",1722436030023,0.21595417,3321.3,3320.8,0.04870637]
["bitfinex","ETHUSD",1722436030221,0.05997544,3321.2,3320.8,0.04870637]
["bitfinex","ETHUSD",1722436030420,2.45497544,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1722436030622,2.45497544,3321.5,3321.1,3.01099]
["bitfinex","ETHUSD",1722436030623,2.395,3321.5,3321.1,3.01099]
["bitfinex","ETHUSD",1722436030922,2.395,3321.5,3321.1,0.04869074]
["bitfinex","ETHUSD",1722436031220,2.395,3321.5,3320.8,3.01125]
["bitfinex","ETHUSD",1722436031452,0.30547298,3321.4,3320.3,3.01173]
["bitfinex","ETHUSD",1722436031661,0.30547298,3321.4,3320.4,0.04872721]
["bitfinex","ETHUSD",1722436031662,3.01107,3321.1,3320.4,0.04872721]
["bitfinex","ETHUSD",1722436031965,3.07084544,3321.3,3320.3,3.01172]
["bitfinex","ETHUSD",1722436032182,0.05997544,3321.3,3320.5,3.01158]
["bitfinex","ETHUSD",1722436032382,3.07085544,3321.3,3320.5,3.01153]
["bitfinex","ETHUSD",1722436032615,3.01124,3320.9,3320.1,3.01192]
["bitfinex","ETHUSD",1722436032917,3.07129544,3320.8,3320.6,0.04850122]
["bitfinex","ETHUSD",1722436033043,3.01117,3321.0,3320.2,0.04852207]
["bitfinex","ETHUSD",1722436033044,3.01175,3320.4,3320.2,0.04852207]
["bitfinex","ETHUSD",1722436033309,3.01175,3320.4,3319.9,0.147625]
["bitfinex","ETHUSD",1722436033311,0.05997544,3320.3,3319.9,0.147625]
["bitfinex","ETHUSD",1722436033466,0.05997544,3320.4,3320.0,0.04853249]
["bitfinex","ETHUSD",1722436033691,0.36712998,3320.4,3320.0,0.04853249]
["bitfinex","ETHUSD",1722436034211,3.01184,3320.3,3320.0,0.04853249]
["bitfinex","ETHUSD",1722436034488,3.01195,3320.1,3320.0,0.04853249]
["bitfinex","ETHUSD",1722436034800,3.01204,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436034957,3.07201544,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436035543,3.01204,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436035893,0.301204,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436036105,3.01193,3320.2,3319.9,0.147625]
["bitfinex","ETHUSD",1722436036628,3.01193,3320.2,3320.0,0.04853249]
["bitfinex","ETHUSD",1722436036900,3.01198,3320.1,3319.9,0.147625]
["bitfinex","ETHUSD",1722436037041,3.07201544,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436038169,6.08405544,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436038361,12.04020098,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436040464,9.02816098,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436040958,1.22910247,3320.4,3319.9,0.147625]
["bitfinex","ETHUSD",1722436040959,3.01174,3320.4,3319.9,0.147625]
["bitfinex","ETHUSD",1722436041273,10.73748058,3320.6,3319.9,0.147625]
["bitfinex","ETHUSD",1722436041274,0.05997544,3320.3,3319.9,0.147625]
["bitfinex","ETHUSD",1722436041475,3.07180544,3320.3,3319.9,0.147625]
["bitfinex","ETHUSD",1722436041677,10.00335058,3320.6,3319.9,0.147625]
["bitfinex","ETHUSD",1722436041987,10.00335058,3320.6,3319.9,3.159705]
["bitfinex","ETHUSD",1722436041988,0.05997544,3320.5,3319.9,3.159705]
["bitfinex","ETHUSD",1722436042189,0.05997544,3320.5,3319.9,0.147625]
["bitfinex","ETHUSD",1722436042393,0.05997544,3320.5,3320.0,0.04898707]
["bitfinex","ETHUSD",1722436042618,0.05997544,3320.5,3319.9,0.147625]
["bitfinex","ETHUSD",1722436042619,3.01189,3320.2,3319.9,0.147625]
["bitfinex","ETHUSD",1722436042827,3.01204,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436043098,0.05997544,3320.1,3319.9,0.147625]
["bitfinex","ETHUSD",1722436043451,3.01204,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436043651,8.51068,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436043880,12.68097454,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436044599,9.66893454,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436045200,8.51068,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436045415,5.49864,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436045594,5.55861544,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436045966,8.57065544,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436046197,5.55861544,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436046509,9.06654154,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436047291,15.07858154,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436048323,18.09062154,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436048974,15.07858154,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722436049178,18.09062154,3320.0,3319.9,5e-06]
["bitfinex","ETHUSD",1722436049392,15.07858154,3320.0,3319.9,5e-06]
["bitfinex","ETHUSD",1722436049970,12.06654154,3320.0,3319.9,5e-06]
["bitfinex","ETHUSD",1722436050172,9.06654154,3320.0,3319.9,5e-06]
["bitfinex","ETHUSD",1722436050600,12.07858154,3320.0,3319.9,5e-06]
["bitfinex","ETHUSD",1722436050899,9.06654154,3320.0,3319.9,5e-06]
["bitfinex","ETHUSD",1722436051102,12.07858154,3320.0,3319.9,5e-06]
["bitfinex","ETHUSD",1722436051300,18.09062154,3320.0,3319.9,5e-06]
["bitfinex","ETHUSD",1722436051516,21.10266154,3320.0,3319.9,5e-06]
["bitfinex","ETHUSD",1722436051737,19.00909267,3320.0,3319.9,5e-06]
["bitfinex","ETHUSD",1722436052057,19.55909267,3320.0,3319.9,5e-06]
["bitfinex","ETHUSD",1722436052564,3.0134,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722436052764,6.08677544,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722436053093,3.07337544,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722436053352,6.33413754,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722436053576,9.34753754,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722436053895,14.79753754,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722436054081,14.78413754,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722436054501,11.77073754,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722436054775,11.77073754,3318.5,3316.5,0.147625]
["bitfinex","ETHUSD",1722436054777,3.01468,3317.1,3316.1,3.01555]
["bitfinex","ETHUSD",1722436055347,6.026,3318.8,3317.2,3.01451]
["bitfinex","ETHUSD",1722436055348,2.50657544,3318.4,3317.2,3.01451]
["bitfinex","ETHUSD",1722436055395,0.05997544,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722436055409,3.76814628,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1722436055410,0.4521957,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1722436055667,0.4521957,3319.1,3317.9,0.04798632]
["bitfinex","ETHUSD",1722436055668,0.05997544,3319.0,3317.9,0.04798632]
["bitfinex","ETHUSD",1722436055804,3.01309,3318.9,3318.5,0.04795501]
["bitfinex","ETHUSD",1722436055979,0.36728198,3318.8,3317.2,5.8171]
["bitfinex","ETHUSD",1722436056203,0.4521957,3319.1,3318.6,0.04794979]
["bitfinex","ETHUSD",1722436056419,3.07293544,3319.0,3317.8,3.01397]
["bitfinex","ETHUSD",1722436056735,3.07293544,3319.0,3317.1,3.01462]
["bitfinex","ETHUSD",1722436056736,3.01379,3318.1,3317.9,0.0481793]
["bitfinex","ETHUSD",1722436056917,0.05997544,3318.0,3317.9,0.0481793]
["bitfinex","ETHUSD",1722436057121,0.05997544,3318.0,3317.1,3.01464]
["bitfinex","ETHUSD",1722436057296,0.05997544,3318.0,3317.2,3.01457]
["bitfinex","ETHUSD",1722436057477,0.05997544,3318.0,3317.1,0.301464]
["bitfinex","ETHUSD",1722436057478,3.01398,3317.9,3317.3,0.04821062]
["bitfinex","ETHUSD",1722436057685,2.31047544,3317.8,3316.6,3.01505]
["bitfinex","ETHUSD",1722436057931,3.01414,3317.7,3316.7,3.1238841]
["bitfinex","ETHUSD",1722436058228,2.2505,3317.8,3316.9,3.01485]
["bitfinex","ETHUSD",1722436058438,0.05997544,3317.7,3316.7,0.04859845]
["bitfinex","ETHUSD",1722436058618,3.07411544,3317.7,3317.0,0.04858279]
["bitfinex","ETHUSD",1722436058814,0.05997544,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722436059014,0.05997544,3317.7,3316.9,3.01479]
["bitfinex","ETHUSD",1722436059363,2.4252,3318.4,3317.0,0.10887151]
["bitfinex","ETHUSD",1722436059522,0.24252,3318.4,3317.5,3.01425]
["bitfinex","ETHUSD",1722436059718,0.05997544,3318.3,3317.1,3.30154471]
["bitfinex","ETHUSD",1722436059952,0.31595058,3318.1,3317.6,0.04855146]
["bitfinex","ETHUSD",1722436060218,3.01404,3317.8,3316.3,5.8301]
["bitfinex","ETHUSD",1722436060422,0.05997544,3317.7,3316.3,5.8301]
["bitfinex","ETHUSD",1722436060726,3.01388,3318.0,3317.0,3.0147]
["bitfinex","ETHUSD",1722436060727,0.05997544,3318.0,3317.0,3.0147]
["bitfinex","ETHUSD",1722436061039,3.07387544,3318.0,3316.8,3.01494]
["bitfinex","ETHUSD",1722436061242,3.01422,3317.6,3316.9,0.657094]
["bitfinex","ETHUSD",1722436061442,3.01422,3317.6,3316.6,3.01511]
["bitfinex","ETHUSD",1722436061443,3.01422,3317.6,3316.7,3.015]
["bitfinex","ETHUSD",1722436061652,0.05997544,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1722436061927,3.01463,3317.2,3316.3,2.2741]
["bitfinex","ETHUSD",1722436062157,0.05997544,3317.1,3316.3,5.51684]
["bitfinex","ETHUSD",1722436062361,0.05997544,3317.1,3316.3,0.22741]
["bitfinex","ETHUSD",1722436062663,0.05997544,3317.1,3315.8,5.9302]
["bitfinex","ETHUSD",1722436062664,3.01496,3316.8,3315.8,5.38999]
["bitfinex","ETHUSD",1722436062850,0.05997544,3316.7,3315.8,5.38999]
["bitfinex","ETHUSD",1722436063032,0.05997544,3316.7,3315.7,3.01592]
["bitfinex","ETHUSD",1722436063337,3.0145,3317.3,3316.3,3.01534]
["bitfinex","ETHUSD",1722436063518,3.0145,3317.3,3316.4,3.07561111]
["bitfinex","ETHUSD",1722436063721,0.05997544,3317.2,3316.4,3.06392412]
["bitfinex","ETHUSD",1722436063943,0.05997544,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722436064235,0.05997544,3317.2,3316.5,0.0486089]
["bitfinex","ETHUSD",1722436065243,0.85305054,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722436065478,0.05997544,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722436065640,2.4417,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1722436065641,0.05997544,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1722436065845,2.3926,3318.0,3317.1,0.06029317]
["bitfinex","ETHUSD",1722436066022,19.84,3319.1,3317.2,0.04893232]
["bitfinex","ETHUSD",1722436066023,0.05997544,3317.9,3317.2,0.04893232]
["bitfinex","ETHUSD",1722436066225,0.05997544,3317.9,3317.2,3.06351232]
["bitfinex","ETHUSD",1722436066568,0.05997544,3317.9,3317.2,0.04893232]
["bitfinex","ETHUSD",1722436066753,0.30738554,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1722436067068,3.32972058,3318.1,3317.3,0.04885181]
["bitfinex","ETHUSD",1722436067069,2.2974,3317.6,3317.3,0.04885181]
["bitfinex","ETHUSD",1722436067272,0.05997544,3317.5,3315.6,5.9022]
["bitfinex","ETHUSD",1722436067451,0.05997544,3317.5,3316.4,3.01529]
["bitfinex","ETHUSD",1722436067452,10.42447,3317.4,3316.4,3.01529]
["bitfinex","ETHUSD",1722436067632,10.42447,3317.4,3316.2,3.01543]
["bitfinex","ETHUSD",1722436067633,3.0147,3317.1,3316.2,3.01543]
["bitfinex","ETHUSD",1722436067835,0.05997544,3317.0,3316.0,3.01563]
["bitfinex","ETHUSD",1722436068139,3.01487,3316.9,3315.7,3.01593]
["bitfinex","ETHUSD",1722436068349,3.01487,3316.9,3313.3,22.56081466]
["bitfinex","ETHUSD",1722436068350,3.01532,3316.4,3315.3,3.0163]
["bitfinex","ETHUSD",1722436068584,0.05997544,3316.3,3316.1,0.04891449]
["bitfinex","ETHUSD",1722436068758,7.8621957,3317.0,3315.5,2.4222]
["bitfinex","ETHUSD",1722436068759,7.41,3317.0,3315.5,2.4222]
["bitfinex","ETHUSD",1722436068954,7.41,3317.0,3316.5,3.01519]
["bitfinex","ETHUSD",1722436069170,7.41,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1722436069325,7.41,3317.5,3316.6,3.06416621]
["bitfinex","ETHUSD",1722436069326,1.10097544,3317.4,3316.6,3.06416621]
["bitfinex","ETHUSD",1722436069525,1.10097544,3317.4,3316.6,0.04904621]
["bitfinex","ETHUSD",1722436069768,3.01476,3317.1,3316.6,0.04904621]
["bitfinex","ETHUSD",1722436069941,3.07477544,3317.0,3316.0,3.01565]
["bitfinex","ETHUSD",1722436070141,3.01515,3316.6,3315.5,2.4222]
["bitfinex","ETHUSD",1722436070371,0.05997544,3317.0,3315.6,3.25822]
["bitfinex","ETHUSD",1722436070372,0.05997544,3316.5,3315.6,3.25822]
["bitfinex","ETHUSD",1722436070558,0.05997544,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1722436070878,7.41,3316.9,3316.1,3.01559]
["bitfinex","ETHUSD",1722436070879,0.05997544,3316.8,3316.1,3.01559]
["bitfinex","ETHUSD",1722436071174,0.05997544,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1722436071376,1.041,3317.4,3315.6,0.24222]
["bitfinex","ETHUSD",1722436071377,1.041,3317.4,3316.4,3.01531]
["bitfinex","ETHUSD",1722436071543,0.46550844,3317.3,3316.5,3.0754781]
["bitfinex","ETHUSD",1722436071726,0.05997544,3317.2,3316.5,0.0602981]
["bitfinex","ETHUSD",1722436071938,0.05997544,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722436072181,0.05997544,3317.2,3316.2,3.01547]
["bitfinex","ETHUSD",1722436072497,0.05997544,3317.2,3316.0,3.01567]
["bitfinex","ETHUSD",1722436072498,3.01469,3317.1,3316.0,3.01567]
["bitfinex","ETHUSD",1722436072686,0.05997544,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722436072838,0.05997544,3317.0,3316.1,3.37742977]
["bitfinex","ETHUSD",1722436073041,0.05997544,3317.0,3315.6,0.24222]
["bitfinex","ETHUSD",1722436073042,0.05997544,3317.0,3315.8,3.01582]
["bitfinex","ETHUSD",1722436073245,0.05997544,3317.0,3315.8,3.01586]
["bitfinex","ETHUSD",1722436073552,3.01497,3316.8,3315.7,3.01593]
["bitfinex","ETHUSD",1722436073757,0.05997544,3316.7,3315.8,3.01585]
["bitfinex","ETHUSD",1722436074071,3.07503544,3316.7,3315.6,3.25822]
["bitfinex","ETHUSD",1722436074252,3.07503544,3316.7,3315.6,3.016]
["bitfinex","ETHUSD",1722436074253,0.30750354,3316.6,3315.6,3.016]
["bitfinex","ETHUSD",1722436074454,0.30750354,3316.6,3315.3,3.01631]
["bitfinex","ETHUSD",1722436074455,0.05997544,3316.5,3315.0,2.2777]
["bitfinex","ETHUSD",1722436074685,0.05997544,3316.5,3315.7,3.01592]
["bitfinex","ETHUSD",1722436075040,0.05997544,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1722436075348,0.05997544,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1722436075742,0.32657334,3316.5,3315.4,3.01618]
["bitfinex","ETHUSD",1722436075943,0.32657334,3316.5,3315.5,3.01612]
["bitfinex","ETHUSD",1722436076335,0.32657334,3316.5,3313.0,2.90201384]
["bitfinex","ETHUSD",1722436076336,3.01559,3316.1,3315.2,3.01639]
["bitfinex","ETHUSD",1722436076599,3.01559,3316.1,3314.9,3.01666]
["bitfinex","ETHUSD",1722436076600,0.05997544,3316.0,3314.9,3.01666]
["bitfinex","ETHUSD",1722436076738,3.07568544,3316.0,3315.1,3.01649]
["bitfinex","ETHUSD",1722436076935,0.30756854,3315.9,3314.7,3.01684]
["bitfinex","ETHUSD",1722436077242,0.05997544,3315.8,3314.9,3.01667]
["bitfinex","ETHUSD",1722436077480,2.35067544,3315.8,3315.0,3.01655]
["bitfinex","ETHUSD",1722436077665,0.05997544,3315.7,3314.9,3.01667]
["bitfinex","ETHUSD",1722436078191,0.05997544,3315.7,3314.7,3.01686]
["bitfinex","ETHUSD",1722436078393,3.01622,3315.4,3314.4,0.00185359]
["bitfinex","ETHUSD",1722436078539,2.2907,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1722436078744,0.05997544,3315.7,3315.0,3.01655]
["bitfinex","ETHUSD",1722436078988,0.05997544,3315.7,3315.1,0.04768434]
["bitfinex","ETHUSD",1722436079588,0.05997544,3315.7,3315.2,0.04767911]
["bitfinex","ETHUSD",1722436079883,0.05997544,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1722436080051,2.2907,3315.8,3315.5,3.01609]
["bitfinex","ETHUSD",1722436080251,2.2907,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1722436080252,2.2907,3315.8,3315.4,0.04766866]
["bitfinex","ETHUSD",1722436080452,0.05997544,3315.7,3315.6,0.0476582]
["bitfinex","ETHUSD",1722436080692,0.05997544,3315.7,3314.4,0.00185359]
["bitfinex","ETHUSD",1722436080693,0.05997544,3315.7,3315.5,0.04766343]
["bitfinex","ETHUSD",1722436080841,0.05997544,3315.7,3314.4,3.01893359]
["bitfinex","ETHUSD",1722436080842,0.05997544,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1722436081047,0.05997544,3315.7,3315.6,0.0476582]
["bitfinex","ETHUSD",1722436081390,3.07592544,3315.7,3315.6,0.0476582]
["bitfinex","ETHUSD",1722436081537,0.91842622,3316.8,3315.2,3.556]
["bitfinex","ETHUSD",1722436081748,0.91842622,3316.8,3314.9,2.4504]
["bitfinex","ETHUSD",1722436081749,0.31418715,3317.0,3316.6,3.01508]
["bitfinex","ETHUSD",1722436081986,0.31595058,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1722436082198,0.31595058,3317.6,3316.4,3.556]
["bitfinex","ETHUSD",1722436082199,0.31414743,3317.5,3316.4,3.556]
["bitfinex","ETHUSD",1722436082416,0.31414743,3317.5,3317.1,3.01462]
["bitfinex","ETHUSD",1722436082547,0.31595058,3317.6,3316.5,0.06029873]
["bitfinex","ETHUSD",1722436082548,0.31595058,3317.6,3316.5,0.04761118]
["bitfinex","ETHUSD",1722436082746,3.01455,3317.3,3317.2,0.04757462]
["bitfinex","ETHUSD",1722436082955,3.0146,3317.2,3316.3,3.01534]
["bitfinex","ETHUSD",1722436083206,0.25831506,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1722436083710,0.25831506,3317.5,3316.9,0.04759029]
["bitfinex","ETHUSD",1722436083859,0.31595058,3317.6,3316.9,0.04759029]
["bitfinex","ETHUSD",1722436083860,0.31595058,3317.6,3317.1,3.01461]
["bitfinex","ETHUSD",1722436084189,0.31595058,3317.6,3317.2,3.06207462]
["bitfinex","ETHUSD",1722436084395,2.3073,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1722436084863,2.3073,3318.3,3317.8,3.01398]
["bitfinex","ETHUSD",1722436085051,2.4156,3319.1,3317.9,3.01388]
["bitfinex","ETHUSD",1722436085257,0.63468762,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1722436085501,2.4156,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1722436085667,0.31595058,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1722436085851,3.93062622,3319.9,3319.0,3.01295]
["bitfinex","ETHUSD",1722436085852,5.3088,3319.9,3319.0,3.01295]
["bitfinex","ETHUSD",1722436086048,2.2966,3319.9,3318.6,3.06080155]
["bitfinex","ETHUSD",1722436086294,2.2966,3319.9,3318.6,0.04750155]
["bitfinex","ETHUSD",1722436086513,3.01261,3319.4,3318.6,0.04750155]
["bitfinex","ETHUSD",1722436086721,3.01261,3319.4,3318.1,3.01375]
["bitfinex","ETHUSD",1722436086722,3.01261,3319.4,3318.2,3.01368]
["bitfinex","ETHUSD",1722436086878,1.14808622,3319.8,3318.2,3.01368]
["bitfinex","ETHUSD",1722436086879,3.01277,3319.2,3318.2,3.01368]
["bitfinex","ETHUSD",1722436087052,3.01287,3319.1,3318.2,3.01368]
["bitfinex","ETHUSD",1722436087249,0.22966,3319.8,3318.0,3.01383]
["bitfinex","ETHUSD",1722436087250,1.14808622,3319.8,3318.0,3.01383]
["bitfinex","ETHUSD",1722436087496,1.14808622,3319.8,3317.6,3.01422]
["bitfinex","ETHUSD",1722436087497,3.01314,3318.8,3317.6,3.01422]
["bitfinex","ETHUSD",1722436087699,3.01294,3319.1,3317.9,3.01389]
["bitfinex","ETHUSD",1722436087901,3.01295,3319.0,3318.1,3.01376]
["bitfinex","ETHUSD",1722436088117,3.01307,3318.9,3317.6,3.0142]
["bitfinex","ETHUSD",1722436088288,3.01287,3319.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722436088498,0.301287,3319.0,3317.8,3.01403]
["bitfinex","ETHUSD",1722436088818,3.4521957,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1722436088819,0.4521957,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1722436088971,0.4521957,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1722436089303,0.4521957,3319.4,3317.5,3.01431]
["bitfinex","ETHUSD",1722436089304,3.01347,3318.5,3316.6,3.588]
["bitfinex","ETHUSD",1722436089528,3.01347,3318.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722436089529,3.01406,3317.8,3316.9,3.01485]
["bitfinex","ETHUSD",1722436089827,0.301406,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1722436089961,3.0137,3318.2,3317.2,3.01452]
["bitfinex","ETHUSD",1722436090165,3.01361,3318.3,3317.2,3.01458]
["bitfinex","ETHUSD",1722436090467,3.37892622,3318.7,3316.5,3.0152]
["bitfinex","ETHUSD",1722436090468,3.01442,3317.4,3316.5,3.0152]
["bitfinex","ETHUSD",1722436090824,3.0,3318.6,3316.1,6.0717]
["bitfinex","ETHUSD",1722436090825,0.92104399,3318.1,3316.1,6.0717]
["bitfinex","ETHUSD",1722436090982,3.01451,3317.3,3316.3,3.01534]
["bitfinex","ETHUSD",1722436091308,3.01428,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1722436091517,3.01413,3317.7,3316.8,3.01495]
["bitfinex","ETHUSD",1722436091727,3.93492399,3318.0,3317.1,3.01466]
["bitfinex","ETHUSD",1722436091728,3.0,3318.0,3317.1,3.01466]
["bitfinex","ETHUSD",1722436091946,3.0,3318.0,3317.2,0.06028463]
["bitfinex","ETHUSD",1722436092241,3.0,3318.0,3317.2,0.1038724]
["bitfinex","ETHUSD",1722436092462,7.41,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1722436092585,7.41,3318.1,3317.6,0.06027812]
["bitfinex","ETHUSD",1722436092784,7.41,3318.1,3317.6,0.10384501]
["bitfinex","ETHUSD",1722436093008,7.41,3318.1,3317.6,0.04356689]
["bitfinex","ETHUSD",1722436093285,7.41,3318.1,3317.1,3.07493813]
["bitfinex","ETHUSD",1722436093538,0.82780192,3318.0,3316.7,3.01501]
["bitfinex","ETHUSD",1722436093833,0.82780192,3318.0,3317.2,0.04359758]
["bitfinex","ETHUSD",1722436094043,6.84166192,3318.0,3316.8,3.01487]
["bitfinex","ETHUSD",1722436094236,3.01429,3317.6,3316.7,3.01498]
["bitfinex","ETHUSD",1722436094536,3.01432,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1722436094705,3.01432,3317.5,3316.8,0.04357598]
["bitfinex","ETHUSD",1722436094907,3.01418,3317.7,3316.7,3.05858121]
["bitfinex","ETHUSD",1722436095105,3.01418,3317.7,3316.9,0.04357076]
["bitfinex","ETHUSD",1722436095303,0.92104399,3317.8,3316.8,0.04357598]
["bitfinex","ETHUSD",1722436095664,3.01459,3317.2,3316.4,3.01525]
["bitfinex","ETHUSD",1722436095818,3.01459,3317.2,3316.4,0.301525]
["bitfinex","ETHUSD",1722436096151,0.92104399,3317.5,3316.5,3.05874165]
["bitfinex","ETHUSD",1722436096284,4.55091912,3317.8,3316.5,3.05874165]
["bitfinex","ETHUSD",1722436096285,0.92104399,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1722436096502,3.92104399,3317.8,3317.0,3.01475]
["bitfinex","ETHUSD",1722436096784,3.0,3317.8,3317.0,0.04356554]
["bitfinex","ETHUSD",1722436097046,5.06972057,3318.0,3317.0,0.04356554]
["bitfinex","ETHUSD",1722436097047,1.74884591,3318.0,3317.3,3.01442]
["bitfinex","ETHUSD",1722436097204,3.93464399,3318.3,3317.4,3.07468012]
["bitfinex","ETHUSD",1722436097401,3.92104399,3318.2,3317.4,3.07468012]
["bitfinex","ETHUSD",1722436097632,0.92104399,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722436097945,3.0,3318.2,3317.6,0.06027812]
["bitfinex","ETHUSD",1722436097946,3.01369,3318.2,3317.6,0.06027812]
["bitfinex","ETHUSD",1722436098101,1.64658485,3318.2,3317.6,0.1038973]
["bitfinex","ETHUSD",1722436098987,0.92104399,3318.1,3317.6,0.1038973]
["bitfinex","ETHUSD",1722436099194,0.92104399,3318.1,3317.6,0.04361918]
["bitfinex","ETHUSD",1722436099545,0.92104399,3318.0,3317.6,0.04361918]
["bitfinex","ETHUSD",1722436099754,0.92104399,3318.0,3316.8,3.01492]
["bitfinex","ETHUSD",1722436099755,0.92104399,3317.7,3316.8,3.01492]
["bitfinex","ETHUSD",1722436099933,3.01441,3317.4,3316.6,3.01505]
["bitfinex","ETHUSD",1722436100107,0.9225447,3317.4,3316.7,3.01501]
["bitfinex","ETHUSD",1722436100306,0.9225447,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722436100490,0.51632126,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722436100896,0.9225447,3317.6,3317.1,3.07497028]
["bitfinex","ETHUSD",1722436101223,3.96213085,3317.9,3317.2,3.01459]
["bitfinex","ETHUSD",1722436101224,0.9225447,3317.7,3317.2,3.01459]
["bitfinex","ETHUSD",1722436101437,0.9225447,3317.7,3317.3,0.06028485]
["bitfinex","ETHUSD",1722436101746,0.9225447,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722436101894,0.9225447,3318.2,3317.6,3.0744881]
["bitfinex","ETHUSD",1722436102089,0.9225447,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722436102287,0.9225447,3318.2,3316.5,6.60316]
["bitfinex","ETHUSD",1722436102288,0.9225447,3318.2,3317.3,3.01447]
["bitfinex","ETHUSD",1722436102537,0.9225447,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722436102688,0.9225447,3318.2,3317.3,3.315907]
["bitfinex","ETHUSD",1722436102892,3.9364147,3318.0,3317.1,3.21465]
["bitfinex","ETHUSD",1722436103201,0.9225447,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722436103356,0.9225447,3317.9,3317.1,3.21459]
["bitfinex","ETHUSD",1722436103551,3.9365147,3317.9,3317.1,0.2]
["bitfinex","ETHUSD",1722436103756,3.01419,3317.7,3317.1,0.2]
["bitfinex","ETHUSD",1722436103922,0.39367347,3317.6,3317.1,0.2]
["bitfinex","ETHUSD",1722436105359,0.9225447,3317.9,3317.2,3.01454]
["bitfinex","ETHUSD",1722436105558,0.9225447,3317.9,3317.4,3.01434]
["bitfinex","ETHUSD",1722436105759,0.9225447,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1722436105958,4.22805865,3318.1,3317.3,3.01447]
["bitfinex","ETHUSD",1722436105959,0.92374622,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1722436106149,0.92374622,3317.9,3317.1,0.2]
["bitfinex","ETHUSD",1722436106463,0.92374622,3317.7,3317.2,6.02909]
["bitfinex","ETHUSD",1722436106613,0.92374622,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1722436107022,0.92374622,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1722436107217,0.92374622,3317.9,3317.5,6.02855]
["bitfinex","ETHUSD",1722436107432,0.92374622,3318.0,3317.7,3.01411]
["bitfinex","ETHUSD",1722436107663,1.53957703,3318.3,3317.5,3.01427]
["bitfinex","ETHUSD",1722436107664,0.92374622,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1722436107819,0.92374622,3318.1,3317.5,3.01423]
["bitfinex","ETHUSD",1722436108016,0.92374622,3318.1,3317.6,3.01417]
["bitfinex","ETHUSD",1722436108220,1.13928701,3318.2,3317.5,3.01423]
["bitfinex","ETHUSD",1722436108537,0.92374622,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722436108728,0.92374622,3318.3,3317.8,0.04378839]
["bitfinex","ETHUSD",1722436108926,3.01344,3318.5,3317.6,3.07449774]
["bitfinex","ETHUSD",1722436109139,2.78275058,3318.7,3317.1,0.4]
["bitfinex","ETHUSD",1722436109140,0.92375946,3318.0,3317.1,0.4]
["bitfinex","ETHUSD",1722436109366,0.92375946,3317.9,3317.1,3.41462]
["bitfinex","ETHUSD",1722436109682,0.92375946,3317.7,3317.2,0.04381971]
["bitfinex","ETHUSD",1722436109853,0.92375946,3317.6,3317.2,0.04381971]
["bitfinex","ETHUSD",1722436110022,0.92375946,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722436110378,0.51693588,3317.8,3317.5,0.04367008]
["bitfinex","ETHUSD",1722436110379,0.92375946,3317.8,3317.5,0.04367008]
["bitfinex","ETHUSD",1722436110536,0.92375946,3317.8,3317.5,3.05797008]
["bitfinex","ETHUSD",1722436110879,0.92375946,3317.8,3317.5,0.04367008]
["bitfinex","ETHUSD",1722436111043,0.92375946,3317.7,3317.5,0.04367008]
["bitfinex","ETHUSD",1722436111247,0.92375946,3317.6,3317.1,3.61467]
["bitfinex","ETHUSD",1722436111423,0.92375946,3317.6,3317.1,0.6]
["bitfinex","ETHUSD",1722436111628,0.92375946,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1722436111825,0.92375946,3318.0,3317.7,3.01407]
["bitfinex","ETHUSD",1722436112046,0.92438289,3318.1,3317.5,3.01428]
["bitfinex","ETHUSD",1722436112258,0.92438289,3318.1,3317.4,3.01437]
["bitfinex","ETHUSD",1722436112259,1.4413933,3318.1,3317.4,3.01437]
["bitfinex","ETHUSD",1722436112602,0.92434296,3317.9,3317.1,0.6]
["bitfinex","ETHUSD",1722436112874,0.92434296,3317.9,3317.2,3.01454]
["bitfinex","ETHUSD",1722436112875,0.92434296,3317.6,3317.2,3.01454]
["bitfinex","ETHUSD",1722436113225,0.92434296,3317.6,3317.1,3.61466]
["bitfinex","ETHUSD",1722436113457,1.23245729,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1722436113458,0.92434296,3317.5,3317.3,3.01448]
["bitfinex","ETHUSD",1722436113658,1.23245729,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1722436113659,0.92434296,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1722436113853,0.92434296,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1722436114038,0.92434296,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1722436114264,0.92434296,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1722436114464,0.92434296,3317.8,3317.1,0.6]
["bitfinex","ETHUSD",1722436114788,0.92434296,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1722436114955,0.92434296,3317.8,3317.7,0.2]
["bitfinex","ETHUSD",1722436115167,0.92434296,3317.8,3317.7,3.21413]
["bitfinex","ETHUSD",1722436115332,0.92434296,3318.0,3317.7,3.21413]
["bitfinex","ETHUSD",1722436115777,0.92434296,3318.0,3317.7,3.21406]
["bitfinex","ETHUSD",1722436115951,1.23245729,3318.2,3317.7,3.21406]
["bitfinex","ETHUSD",1722436115952,0.92434296,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1722436116285,0.92434296,3318.2,3317.7,3.21409]
["bitfinex","ETHUSD",1722436116590,0.92434296,3318.1,3317.8,0.06027458]
["bitfinex","ETHUSD",1722436116879,0.92434296,3318.1,3317.7,0.2]
["bitfinex","ETHUSD",1722436117172,0.92434296,3317.9,3317.7,0.2]
["bitfinex","ETHUSD",1722436117947,0.92434296,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1722436118148,0.92434296,3318.1,3317.7,3.21485]
["bitfinex","ETHUSD",1722436118364,0.92434296,3318.1,3317.8,3.07430479]
["bitfinex","ETHUSD",1722436118693,0.92434296,3318.2,3317.9,3.01388]
["bitfinex","ETHUSD",1722436119467,0.92434296,3318.1,3317.9,3.01388]
["bitfinex","ETHUSD",1722436119638,0.92434296,3318.3,3318.0,3.01386]
["bitfinex","ETHUSD",1722436119993,0.92434296,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722436120492,1.84882755,3318.8,3318.7,6.02644]
["bitfinex","ETHUSD",1722436120665,2.4266,3320.2,3319.1,3.01285]
["bitfinex","ETHUSD",1722436120666,0.92484574,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1722436120848,0.92484574,3319.9,3319.0,3.567]
["bitfinex","ETHUSD",1722436120849,0.92484574,3319.9,3319.0,6.57989]
["bitfinex","ETHUSD",1722436120850,0.92484574,3319.8,3319.0,6.57989]
["bitfinex","ETHUSD",1722436121085,1.23312766,3319.5,3318.6,3.01329]
["bitfinex","ETHUSD",1722436121288,1.23312766,3319.5,3317.7,0.4008]
["bitfinex","ETHUSD",1722436121289,3.01335,3318.6,3317.7,0.4008]
["bitfinex","ETHUSD",1722436121497,1.23312766,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722436121640,1.23312766,3318.6,3318.0,3.0138]
["bitfinex","ETHUSD",1722436121836,2.3855,3319.1,3318.0,3.0138]
["bitfinex","ETHUSD",1722436121837,1.23312766,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1722436122041,1.23312766,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1722436122251,1.23312766,3318.7,3317.8,3.01397]
["bitfinex","ETHUSD",1722436122449,1.23312766,3318.4,3317.7,0.4008]
["bitfinex","ETHUSD",1722436122874,1.23312766,3318.5,3318.0,3.01381]
["bitfinex","ETHUSD",1722436123075,1.23312766,3318.5,3318.2,3.01361]
["bitfinex","ETHUSD",1722436123379,1.23312766,3318.5,3318.3,0.04325592]
["bitfinex","ETHUSD",1722436123583,1.23312766,3318.4,3318.3,0.04325592]
["bitfinex","ETHUSD",1722436123743,1.23422557,3318.4,3317.7,0.4008]
["bitfinex","ETHUSD",1722436123960,1.23422557,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722436124209,1.23422557,3318.3,3318.0,3.05713158]
["bitfinex","ETHUSD",1722436124568,1.23493359,3318.3,3318.0,0.04327158]
["bitfinex","ETHUSD",1722436124752,1.23493359,3318.3,3318.1,3.01371]
["bitfinex","ETHUSD",1722436125079,1.23493359,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722436125287,1.54366699,3318.5,3318.2,3.05693114]
["bitfinex","ETHUSD",1722436125595,1.54366699,3318.5,3318.0,0.30573016]
["bitfinex","ETHUSD",1722436125596,1.23587907,3318.3,3318.1,3.01374]
["bitfinex","ETHUSD",1722436125813,1.23587907,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1722436125962,1.23587907,3318.3,3318.2,3.01367]
["bitfinex","ETHUSD",1722436126288,1.23596812,3318.3,3318.2,3.01366]
["bitfinex","ETHUSD",1722436126694,7.55958378,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722436126695,1.85520027,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722436126992,2.16113378,3319.0,3318.2,3.01359]
["bitfinex","ETHUSD",1722436126993,1.85520027,3318.8,3318.2,3.01359]
["bitfinex","ETHUSD",1722436127155,1.23685968,3318.3,3318.2,3.01359]
["bitfinex","ETHUSD",1722436127346,1.5460746,3318.3,3318.2,3.01359]
["bitfinex","ETHUSD",1722436127544,1.5460746,3318.3,3317.7,0.4008]
["bitfinex","ETHUSD",1722436127545,2.2682,3318.2,3317.7,0.4008]
["bitfinex","ETHUSD",1722436127750,1.54756401,3317.8,3317.7,3.41493]
["bitfinex","ETHUSD",1722436127973,2.2682,3318.2,3317.7,0.4008]
["bitfinex","ETHUSD",1722436128160,1.85738475,3318.1,3317.9,3.01386]
["bitfinex","ETHUSD",1722436128360,2.2682,3318.2,3317.7,3.41489]
["bitfinex","ETHUSD",1722436128361,1.54793214,3318.0,3317.7,3.41489]
["bitfinex","ETHUSD",1722436128564,1.54785292,3317.8,3317.7,3.41485]
["bitfinex","ETHUSD",1722436128796,1.54785679,3317.8,3317.7,0.4008]
["bitfinex","ETHUSD",1722436129309,1.85738475,3318.1,3317.7,0.4008]
["bitfinex","ETHUSD",1722436129612,1.85738475,3318.0,3317.7,0.4008]
["bitfinex","ETHUSD",1722436129913,2.2682,3318.2,3317.7,3.41492]
["bitfinex","ETHUSD",1722436129914,1.85738475,3317.9,3317.7,3.41492]
["bitfinex","ETHUSD",1722436130055,4.43514888,3318.2,3317.7,0.4008]
["bitfinex","ETHUSD",1722436130056,1.85738475,3318.0,3317.7,0.4008]
["bitfinex","ETHUSD",1722436130473,1.85738475,3317.9,3317.7,0.4008]
["bitfinex","ETHUSD",1722436130976,1.85735635,3317.9,3317.7,0.4008]
["bitfinex","ETHUSD",1722436132006,1.85735635,3317.9,3317.7,3.41492]
["bitfinex","ETHUSD",1722436132165,4.43511575,3318.2,3317.7,3.41492]
["bitfinex","ETHUSD",1722436132166,1.85735635,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1722436132368,1.85735635,3318.1,3317.9,3.0139]
["bitfinex","ETHUSD",1722436132549,1.85735635,3318.1,3317.9,3.01389]
["bitfinex","ETHUSD",1722436132764,4.12555635,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722436132995,1.85735635,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722436133302,1.85735635,3318.2,3317.7,1.1039892]
["bitfinex","ETHUSD",1722436133303,1.85735635,3318.2,3317.7,0.4008]
["bitfinex","ETHUSD",1722436133524,1.54883679,3317.8,3317.7,3.41489]
["bitfinex","ETHUSD",1722436133656,1.54883679,3317.9,3317.8,6.02808]
["bitfinex","ETHUSD",1722436133853,1.54872229,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722436134052,1.85735635,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1722436134053,1.85850272,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1722436134285,1.85850272,3318.2,3317.7,3.9678]
["bitfinex","ETHUSD",1722436134286,1.23913634,3318.1,3317.7,3.9678]
["bitfinex","ETHUSD",1722436134551,2.16825318,3318.9,3317.7,3.9678]
["bitfinex","ETHUSD",1722436134552,1.85850272,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1722436134750,1.85850272,3318.6,3318.3,3.01356]
["bitfinex","ETHUSD",1722436134958,1.85850272,3318.8,3318.6,3.01327]
["bitfinex","ETHUSD",1722436135151,1.85850272,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1722436135379,1.85850272,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722436135597,1.54927592,3318.7,3318.6,3.01325]
["bitfinex","ETHUSD",1722436135792,1.54927592,3318.7,3318.0,6.58085]
["bitfinex","ETHUSD",1722436135793,1.85850272,3318.9,3318.2,3.01362]
["bitfinex","ETHUSD",1722436135948,1.5491953,3318.4,3318.2,3.01359]
["bitfinex","ETHUSD",1722436136148,1.5491953,3318.4,3317.7,0.4008]
["bitfinex","ETHUSD",1722436136149,1.5491953,3318.3,3317.7,0.4008]
["bitfinex","ETHUSD",1722436136596,1.54893086,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722436136865,1.54893086,3318.1,3317.7,0.4008]
["bitfinex","ETHUSD",1722436136866,1.54893086,3318.1,3317.9,3.01393]
["bitfinex","ETHUSD",1722436136987,1.85850272,3318.3,3317.8,3.014]
["bitfinex","ETHUSD",1722436137241,2.16825318,3318.6,3317.8,3.014]
["bitfinex","ETHUSD",1722436137242,1.5487748,3317.9,3317.8,3.014]
["bitfinex","ETHUSD",1722436137372,1.5487748,3317.9,3317.7,0.4008]
["bitfinex","ETHUSD",1722436137373,2.3814,3318.0,3317.7,0.4008]
["bitfinex","ETHUSD",1722436137574,1.85852976,3317.8,3317.7,0.4008]
["bitfinex","ETHUSD",1722436137949,2.3814,3318.0,3317.7,0.4008]
["bitfinex","ETHUSD",1722436137950,2.16828472,3317.9,3317.7,0.4008]
["bitfinex","ETHUSD",1722436138411,3.01404,3317.8,3317.7,0.4008]
["bitfinex","ETHUSD",1722436138702,1.09706363,3317.8,3317.7,0.4008]
["bitfinex","ETHUSD",1722436139058,4.11110363,3317.8,3317.7,0.4008]
["bitfinex","ETHUSD",1722436139895,4.11110363,3317.8,3317.1,0.6]
["bitfinex","ETHUSD",1722436140118,1.85844642,3317.2,3317.1,0.6]
["bitfinex","ETHUSD",1722436140393,2.16818749,3317.2,3317.1,0.6]
["bitfinex","ETHUSD",1722436140797,2.16818749,3317.3,3317.1,0.6]
["bitfinex","ETHUSD",1722436140960,2.16818749,3317.4,3317.1,0.6]
["bitfinex","ETHUSD",1722436141359,2.38500624,3317.3,3317.1,0.6]
["bitfinex","ETHUSD",1722436141554,0.21681875,3317.3,3317.1,0.6]
["bitfinex","ETHUSD",1722436141794,2.38500624,3317.3,3317.1,0.6]
["bitfinex","ETHUSD",1722436142095,2.16818749,3317.4,3317.1,0.6]
["bitfinex","ETHUSD",1722436142310,5.18268749,3317.3,3317.1,0.6]
["bitfinex","ETHUSD",1722436142494,2.16818749,3317.3,3317.1,0.6]
["bitfinex","ETHUSD",1722436142801,2.16818749,3317.4,3317.1,0.6]
["bitfinex","ETHUSD",1722436143104,1.85749464,3317.2,3317.1,0.6]
["bitfinex","ETHUSD",1722436143310,3.01398,3317.9,3317.1,0.6]
["bitfinex","ETHUSD",1722436143311,1.85782987,3317.6,3317.4,3.01433]
["bitfinex","ETHUSD",1722436143603,1.85782987,3317.6,3317.1,0.6]
["bitfinex","ETHUSD",1722436143803,1.54815163,3317.2,3317.1,3.61467]
["bitfinex","ETHUSD",1722436144217,1.54815163,3317.2,3317.1,6.62935]
["bitfinex","ETHUSD",1722436144368,1.85782987,3317.5,3317.1,6.62935]
["bitfinex","ETHUSD",1722436144369,1.54815163,3317.3,3317.2,6.02918]
["bitfinex","ETHUSD",1722436144717,1.2387898,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722436144922,1.2387898,3317.5,3317.2,3.01455]
["bitfinex","ETHUSD",1722436145123,1.54815163,3317.3,3317.2,3.01455]
["bitfinex","ETHUSD",1722436145326,1.85782987,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1722436145529,1.85782987,3317.8,3317.7,6.02826]
["bitfinex","ETHUSD",1722436145817,1.54954958,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722436146022,4.53369289,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1722436146023,1.23963049,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722436146327,1.85948131,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1722436146499,1.85948131,3318.4,3317.2,0.7292226]
["bitfinex","ETHUSD",1722436146500,1.85948131,3318.3,3317.2,0.7292226]
["bitfinex","ETHUSD",1722436146822,1.54959574,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722436147019,1.85948131,3317.9,3317.4,3.01434]
["bitfinex","ETHUSD",1722436147176,1.54985528,3317.6,3317.4,3.01434]
["bitfinex","ETHUSD",1722436147376,1.85948131,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722436147607,3.01346,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1722436147608,1.85948131,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1722436147814,1.55013868,3317.8,3317.6,3.01414]
["bitfinex","ETHUSD",1722436148013,1.55013868,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722436148218,1.55013868,3317.8,3317.6,0.602841]
["bitfinex","ETHUSD",1722436148219,1.85948131,3318.1,3317.6,0.602841]
["bitfinex","ETHUSD",1722436148452,1.55015049,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722436148716,1.85948131,3318.2,3317.9,3.01387]
["bitfinex","ETHUSD",1722436148922,1.85948131,3318.3,3317.9,3.01387]
["bitfinex","ETHUSD",1722436149123,1.85948131,3318.4,3318.1,3.01369]
["bitfinex","ETHUSD",1722436149306,1.86042354,3318.3,3318.1,3.01369]
["bitfinex","ETHUSD",1722436149507,1.86042354,3318.3,3318.2,0.0413101]
["bitfinex","ETHUSD",1722436149718,1.86042354,3318.3,3318.1,0.60878706]
["bitfinex","ETHUSD",1722436149920,1.86042354,3318.3,3318.1,3.62254706]
["bitfinex","ETHUSD",1722436150239,1.55065653,3318.5,3318.2,0.0413101]
["bitfinex","ETHUSD",1722436150548,1.86042354,3318.8,3318.4,3.0135]
["bitfinex","ETHUSD",1722436150549,1.55065653,3318.8,3318.4,3.0135]
["bitfinex","ETHUSD",1722436150767,12.84546,3319.8,3318.4,3.0135]
["bitfinex","ETHUSD",1722436150768,1.24028035,3318.7,3318.5,0.36763481]
["bitfinex","ETHUSD",1722436151037,1.24028035,3318.8,3318.7,6.02644]
["bitfinex","ETHUSD",1722436151189,1.24028035,3318.8,3318.7,6.08669628]
["bitfinex","ETHUSD",1722436151395,1.24028035,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1722436151644,1.24028035,3319.2,3319.1,6.02572]
["bitfinex","ETHUSD",1722436151930,1.24028035,3319.3,3319.2,6.02554]
["bitfinex","ETHUSD",1722436152233,1.24028035,3319.3,3319.2,6.06654663]
["bitfinex","ETHUSD",1722436152440,1.54830591,3319.5,3319.3,3.01268]
["bitfinex","ETHUSD",1722436152735,1.54830591,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1722436152935,1.54830591,3319.5,3319.4,0.0408918]
["bitfinex","ETHUSD",1722436153182,4.2811671,3319.8,3319.4,0.0408918]
["bitfinex","ETHUSD",1722436153183,7.2934471,3319.8,3319.4,0.0408918]
["bitfinex","ETHUSD",1722436153374,1.8579671,3319.5,3318.7,3.0132]
["bitfinex","ETHUSD",1722436153547,1.23835924,3318.8,3318.7,3.0132]
["bitfinex","ETHUSD",1722436153856,1.54794905,3318.8,3318.7,3.0132]
["bitfinex","ETHUSD",1722436154196,1.54794905,3318.9,3318.7,3.05412831]
["bitfinex","ETHUSD",1722436154429,1.23837734,3318.8,3318.7,0.04092831]
["bitfinex","ETHUSD",1722436154708,1.23837734,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1722436154709,1.54794905,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1722436154882,1.23834197,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722436155371,12.84546,3319.8,3318.9,3.01299]
["bitfinex","ETHUSD",1722436155641,1.2386043,3319.0,3318.9,3.01299]
["bitfinex","ETHUSD",1722436156414,1.54807871,3319.1,3318.9,3.01299]
["bitfinex","ETHUSD",1722436156415,1.2386043,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1722436156801,1.2386043,3319.2,3318.8,3.01307]
["bitfinex","ETHUSD",1722436157012,1.54807871,3319.3,3318.5,3.567]
["bitfinex","ETHUSD",1722436157013,1.2386043,3319.1,3318.9,3.0732339]
["bitfinex","ETHUSD",1722436157214,1.2386043,3319.1,3319.0,6.0259]
["bitfinex","ETHUSD",1722436157423,1.2386043,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722436157907,1.2386043,3319.3,3318.9,3.32031339]
["bitfinex","ETHUSD",1722436158130,1.2386043,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1722436158336,1.2386043,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722436158554,1.23793654,3319.5,3319.0,3.01291]
["bitfinex","ETHUSD",1722436158713,1.23793654,3319.4,3319.2,3.0127]
["bitfinex","ETHUSD",1722436158901,1.23793654,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722436159099,2.4232,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1722436159100,1.23793654,3319.5,3319.4,3.01256]
["bitfinex","ETHUSD",1722436159306,1.23793654,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1722436159552,1.23793654,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722436159794,2.3543,3320.3,3319.3,0.602538]
["bitfinex","ETHUSD",1722436159795,1.23793654,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722436160075,1.23793654,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1722436160222,1.23793654,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722436160437,1.23793654,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1722436160626,1.23793654,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1722436160887,1.23793654,3319.2,3318.9,3.01303]
["bitfinex","ETHUSD",1722436161361,1.23793654,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1722436161689,1.23793654,3319.1,3318.9,0.2]
["bitfinex","ETHUSD",1722436161865,1.54662756,3319.1,3318.9,0.2]
["bitfinex","ETHUSD",1722436162181,5.01551832,3319.0,3318.9,0.2]
["bitfinex","ETHUSD",1722436162385,0.45594076,3319.0,3318.9,0.2]
["bitfinex","ETHUSD",1722436162672,1.85595307,3319.1,3318.9,0.2]
["bitfinex","ETHUSD",1722436162840,1.85595307,3319.0,3318.9,0.24043497]
["bitfinex","ETHUSD",1722436163171,4.86890307,3319.0,3318.9,0.2]
["bitfinex","ETHUSD",1722436163342,6.0259,3319.0,3318.9,0.2]
["bitfinex","ETHUSD",1722436163526,8.3849,3319.0,3318.9,0.2]
["bitfinex","ETHUSD",1722436163721,9.43991786,3319.0,3318.9,0.2]
["bitfinex","ETHUSD",1722436163972,6.42696786,3319.0,3318.9,0.2]
["bitfinex","ETHUSD",1722436164170,3.41401786,3319.0,3318.9,0.2]
["bitfinex","ETHUSD",1722436164335,2.359,3319.0,3318.9,0.2]
["bitfinex","ETHUSD",1722436164739,2.359,3319.0,3318.9,0.24068944]
["bitfinex","ETHUSD",1722436165751,1.54700597,3319.1,3318.9,0.44068944]
["bitfinex","ETHUSD",1722436166092,3.0131,3318.9,3317.9,3.01394]
["bitfinex","ETHUSD",1722436166228,1.23750031,3318.6,3318.4,3.0135]
["bitfinex","ETHUSD",1722436166431,1.54687539,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1722436166631,1.54687539,3318.8,3317.9,0.301394]
["bitfinex","ETHUSD",1722436166935,1.54687539,3318.8,3316.2,4.82741]
["bitfinex","ETHUSD",1722436166936,1.23753795,3318.4,3317.6,3.01415]
["bitfinex","ETHUSD",1722436167158,1.23753795,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722436167685,1.23753795,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1722436168244,1.23753795,3318.0,3317.5,3.01425]
["bitfinex","ETHUSD",1722436168469,1.23753795,3318.0,3317.3,0.6]
["bitfinex","ETHUSD",1722436168470,3.59203795,3318.0,3317.3,0.6]
["bitfinex","ETHUSD",1722436168775,3.59203795,3318.0,3317.6,0.03694779]
["bitfinex","ETHUSD",1722436168776,1.23753795,3317.9,3317.6,0.03694779]
["bitfinex","ETHUSD",1722436169129,1.23753795,3317.9,3317.3,3.61449]
["bitfinex","ETHUSD",1722436169427,1.23753795,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1722436169635,1.23753795,3317.9,3317.4,0.03695823]
["bitfinex","ETHUSD",1722436170194,1.23753795,3317.7,3317.4,0.03695823]
["bitfinex","ETHUSD",1722436170473,1.54631559,3317.5,3317.4,0.03695823]
["bitfinex","ETHUSD",1722436170628,3.01431,3317.5,3317.3,0.6]
["bitfinex","ETHUSD",1722436170829,0.06025446,3317.6,3317.3,0.6]
["bitfinex","ETHUSD",1722436170830,1.54620496,3317.4,3317.3,0.6]
["bitfinex","ETHUSD",1722436171028,3.01434,3317.5,3317.3,0.6]
["bitfinex","ETHUSD",1722436171275,3.07459446,3317.5,3317.3,0.63696345]
["bitfinex","ETHUSD",1722436171460,3.07459446,3317.5,3317.3,0.6]
["bitfinex","ETHUSD",1722436171668,0.06025446,3317.5,3317.3,0.6]
["bitfinex","ETHUSD",1722436171858,1.54619154,3317.4,3317.3,0.6]
["bitfinex","ETHUSD",1722436172075,0.06025446,3317.6,3317.3,0.6]
["bitfinex","ETHUSD",1722436172310,0.06025446,3317.8,3317.3,0.6]
["bitfinex","ETHUSD",1722436172432,2.3545,3318.0,3317.4,0.0602879]
["bitfinex","ETHUSD",1722436172632,2.3545,3318.0,3317.3,3.61444]
["bitfinex","ETHUSD",1722436172973,3.01326,3318.7,3317.6,3.01415]
["bitfinex","ETHUSD",1722436173154,3.01326,3318.7,3317.4,0.06028041]
["bitfinex","ETHUSD",1722436173155,2.3644,3318.5,3317.7,3.07439676]
["bitfinex","ETHUSD",1722436173461,2.3644,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1722436173665,2.3644,3318.5,3318.0,0.06026991]
["bitfinex","ETHUSD",1722436173846,2.3644,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1722436174046,2.3644,3318.5,3318.1,3.05068169]
["bitfinex","ETHUSD",1722436174446,2.3644,3318.5,3318.1,0.03692169]
["bitfinex","ETHUSD",1722436174659,2.3644,3318.5,3318.0,0.06026991]
["bitfinex","ETHUSD",1722436174858,2.3644,3318.5,3318.2,0.03691647]
["bitfinex","ETHUSD",1722436175028,5.37786,3318.5,3317.6,3.01416]
["bitfinex","ETHUSD",1722436175228,3.01351,3318.4,3318.3,0.03691125]
["bitfinex","ETHUSD",1722436175471,3.01364,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1722436175629,0.06025446,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1722436175838,0.06025446,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722436176083,2.3644,3318.5,3317.6,0.0602805]
["bitfinex","ETHUSD",1722436176370,2.3644,3318.5,3317.7,3.01408]
["bitfinex","ETHUSD",1722436176576,2.3644,3318.5,3317.8,3.38171952]
["bitfinex","ETHUSD",1722436176782,2.3644,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722436176951,2.3644,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1722436177134,2.3644,3318.5,3318.3,3.01357]
["bitfinex","ETHUSD",1722436177335,2.2677,3319.0,3318.2,3.01365]
["bitfinex","ETHUSD",1722436177534,2.2677,3319.0,3317.8,0.30743605]
["bitfinex","ETHUSD",1722436177535,5.079762,3319.0,3318.3,0.06026764]
["bitfinex","ETHUSD",1722436177836,2.2677,3319.0,3318.5,3.01338]
["bitfinex","ETHUSD",1722436178072,2.2677,3319.0,3318.6,0.06025833]
["bitfinex","ETHUSD",1722436178330,2.2677,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722436178530,2.2677,3319.0,3318.7,3.07345836]
["bitfinex","ETHUSD",1722436178766,7.41,3319.1,3318.8,3.01308]
["bitfinex","ETHUSD",1722436178972,2.3808,3319.6,3318.8,3.01308]
["bitfinex","ETHUSD",1722436179288,3.07393795,3319.6,3318.8,3.07334754]
["bitfinex","ETHUSD",1722436179456,2.3808,3319.6,3319.1,3.01282]
["bitfinex","ETHUSD",1722436179791,2.3808,3319.6,3319.1,3.07303101]
["bitfinex","ETHUSD",1722436179957,2.3808,3319.6,3319.1,0.06025101]
["bitfinex","ETHUSD",1722436180350,2.3808,3319.6,3318.7,3.0132]
["bitfinex","ETHUSD",1722436180558,3.0125,3319.5,3318.7,3.0132]
["bitfinex","ETHUSD",1722436180883,0.60560991,3319.5,3318.6,3.0133]
["bitfinex","ETHUSD",1722436181052,3.01286,3319.1,3318.3,3.01355]
["bitfinex","ETHUSD",1722436181378,3.07322446,3319.0,3318.2,3.01366]
["bitfinex","ETHUSD",1722436181588,0.06025446,3319.0,3318.3,3.01359]
["bitfinex","ETHUSD",1722436182356,3.01259,3319.4,3318.5,3.01335]
["bitfinex","ETHUSD",1722436182703,0.06025446,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1722436183003,0.06025446,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1722436183203,3.07284446,3319.4,3318.5,3.01332]
["bitfinex","ETHUSD",1722436183401,3.07284446,3319.4,3318.7,0.03700772]
["bitfinex","ETHUSD",1722436183557,3.01285,3319.2,3318.7,0.03700772]
["bitfinex","ETHUSD",1722436183761,0.36153946,3319.1,3318.2,3.01364]
["bitfinex","ETHUSD",1722436183953,0.36153946,3319.1,3318.8,0.03700251]
["bitfinex","ETHUSD",1722436184153,0.36153946,3319.1,3318.2,3.01364]
["bitfinex","ETHUSD",1722436184388,0.36153946,3319.1,3318.2,3.0136]
["bitfinex","ETHUSD",1722436184589,0.301285,3319.1,3318.3,0.09728927]
["bitfinex","ETHUSD",1722436184863,3.01262,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1722436184864,0.06025446,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1722436185179,3.0125,3319.5,3318.8,0.03699925]
["bitfinex","ETHUSD",1722436185374,0.06025446,3319.4,3318.5,3.01336]
["bitfinex","ETHUSD",1722436185576,0.06025446,3319.4,3318.6,0.03700968]
["bitfinex","ETHUSD",1722436185800,3.01273,3319.3,3318.6,0.03700968]
["bitfinex","ETHUSD",1722436186006,0.60854845,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1722436186300,0.60854845,3319.3,3318.7,0.03700446]
["bitfinex","ETHUSD",1722436186470,0.60854845,3319.3,3318.7,3.05018446]
["bitfinex","ETHUSD",1722436186855,0.60854845,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1722436187074,0.06025446,3319.4,3318.8,3.05010925]
["bitfinex","ETHUSD",1722436187279,0.06025446,3319.5,3318.8,3.05010925]
["bitfinex","ETHUSD",1722436187473,0.06025446,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722436188207,0.06025446,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1722436188368,0.06025446,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1722436188702,3.31686991,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1722436188862,3.01269,3319.3,3318.6,3.01323]
["bitfinex","ETHUSD",1722436189059,3.07287446,3319.4,3318.9,0.0366323]
["bitfinex","ETHUSD",1722436189302,3.07287446,3319.4,3318.6,3.01323]
["bitfinex","ETHUSD",1722436189508,0.06025446,3319.4,3319.0,0.03662708]
["bitfinex","ETHUSD",1722436189672,0.30435991,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1722436189862,2.3808,3319.6,3319.1,3.04947187]
["bitfinex","ETHUSD",1722436190065,2.3808,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1722436190265,2.3808,3319.6,3319.2,0.03661665]
["bitfinex","ETHUSD",1722436190466,2.3808,3319.6,3318.9,3.01299]
["bitfinex","ETHUSD",1722436190719,0.06025446,3319.5,3319.3,0.03661144]
["bitfinex","ETHUSD",1722436190890,0.24410545,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1722436191077,1.23789124,3319.0,3318.9,3.01299]
["bitfinex","ETHUSD",1722436191258,1.54736406,3319.1,3318.9,3.01299]
["bitfinex","ETHUSD",1722436191462,1.54736406,3319.0,3318.7,3.01316]
["bitfinex","ETHUSD",1722436191704,1.23826563,3318.8,3318.7,6.02632]
["bitfinex","ETHUSD",1722436191925,1.54736406,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1722436192098,1.23854848,3318.9,3318.5,3.01336]
["bitfinex","ETHUSD",1722436192263,1.23854848,3318.8,3318.7,3.01316]
["bitfinex","ETHUSD",1722436192465,1.54736406,3318.9,3318.7,3.01316]
["bitfinex","ETHUSD",1722436192707,1.54736406,3318.9,3318.5,3.01336]
["bitfinex","ETHUSD",1722436192708,1.54736406,3318.9,3318.5,3.01333]
["bitfinex","ETHUSD",1722436192926,3.01266,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1722436192927,1.54736406,3318.8,3318.7,3.0132]
["bitfinex","ETHUSD",1722436193113,1.54736406,3318.9,3318.7,3.0132]
["bitfinex","ETHUSD",1722436193473,1.54736406,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722436193790,1.23917685,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722436194003,1.54736406,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722436194196,1.54894639,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722436194373,1.54894639,3319.0,3318.9,6.02608]
["bitfinex","ETHUSD",1722436194577,2.3808,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1722436194578,1.54894639,3319.2,3319.0,3.01289]
["bitfinex","ETHUSD",1722436194818,1.54894639,3319.2,3319.0,3.01295]
["bitfinex","ETHUSD",1722436195032,1.54897968,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722436195235,1.54897968,3319.2,3319.1,6.02572]
["bitfinex","ETHUSD",1722436195437,2.3808,3319.6,3319.2,6.02554]
["bitfinex","ETHUSD",1722436195438,1.54897968,3319.3,3319.2,6.02554]
["bitfinex","ETHUSD",1722436195935,1.54897968,3319.4,3319.2,3.01277]
["bitfinex","ETHUSD",1722436196234,1.54897968,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722436196393,2.3808,3319.6,3319.4,3.01259]
["bitfinex","ETHUSD",1722436196394,1.23934072,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1722436196596,1.23934072,3319.5,3319.4,6.02518]
["bitfinex","ETHUSD",1722436196897,1.23934072,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722436197129,1.54897968,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722436197286,2.2644,3320.1,3319.4,0.321259]
["bitfinex","ETHUSD",1722436197287,1.54943541,3319.8,3319.7,3.0123]
["bitfinex","ETHUSD",1722436197521,1.54943541,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722436197814,1.54943541,3320.0,3319.5,3.01245]
["bitfinex","ETHUSD",1722436198012,1.23944952,3319.7,3319.4,3.01256]
["bitfinex","ETHUSD",1722436198242,0.441638,3320.0,3319.2,0.2]
["bitfinex","ETHUSD",1722436198243,1.23944952,3319.6,3319.2,0.2]
["bitfinex","ETHUSD",1722436198423,1.23944952,3319.5,3319.2,0.2]
["bitfinex","ETHUSD",1722436198651,1.23944952,3319.3,3319.2,0.2]
["bitfinex","ETHUSD",1722436198857,1.23951012,3319.4,3319.3,3.01267]
["bitfinex","ETHUSD",1722436199127,1.23938777,3319.4,3319.3,3.01267]
["bitfinex","ETHUSD",1722436199875,1.23938777,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1722436200085,1.23938777,3319.6,3319.3,3.63522]
["bitfinex","ETHUSD",1722436200374,4.12372249,3320.1,3319.4,6.02518]
["bitfinex","ETHUSD",1722436200375,1.23938777,3319.5,3319.4,6.02518]
["bitfinex","ETHUSD",1722436200571,1.23936228,3319.7,3319.6,3.01239]
["bitfinex","ETHUSD",1722436200792,1.23936228,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722436201073,2.4732,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722436201074,1.23916307,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722436201321,1.54917466,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1722436201600,2.3269,3319.7,3319.3,3.01265]
["bitfinex","ETHUSD",1722436201904,3.56554318,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722436202056,2.3269,3319.7,3319.4,3.01252]
["bitfinex","ETHUSD",1722436202411,3.56554318,3319.7,3319.4,3.01252]
["bitfinex","ETHUSD",1722436203095,3.56554318,3319.7,3319.5,3.01247]
["bitfinex","ETHUSD",1722436203293,3.56554318,3319.7,3319.2,0.4]
["bitfinex","ETHUSD",1722436203498,2.3269,3319.7,3319.2,0.4]
["bitfinex","ETHUSD",1722436203729,1.23783297,3319.3,3319.2,0.4]
["bitfinex","ETHUSD",1722436203927,1.54729122,3319.4,3319.2,0.4]
["bitfinex","ETHUSD",1722436204137,3.07268446,3319.6,3319.2,0.4]
["bitfinex","ETHUSD",1722436204138,1.54729122,3319.3,3319.2,0.4]
["bitfinex","ETHUSD",1722436204287,1.23787351,3319.3,3319.2,0.6]
["bitfinex","ETHUSD",1722436204633,1.23805432,3319.3,3319.2,0.6]
["bitfinex","ETHUSD",1722436204832,1.23805432,3319.3,3319.2,3.61277]
["bitfinex","ETHUSD",1722436205015,1.54729122,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1722436205401,1.54780402,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722436205601,1.85674946,3319.9,3319.3,3.07288976]
["bitfinex","ETHUSD",1722436205602,1.2383944,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722436205811,1.23840054,3319.9,3319.8,6.02444]
["bitfinex","ETHUSD",1722436206016,1.23840054,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722436206199,1.23840054,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722436206426,1.23840054,3320.1,3319.9,3.01207]
["bitfinex","ETHUSD",1722436206596,1.23840054,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722436207186,1.54780402,3320.1,3319.5,3.01246]
["bitfinex","ETHUSD",1722436207390,1.23776771,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1722436207593,1.23776771,3319.9,3319.6,3.01236]
["bitfinex","ETHUSD",1722436207793,1.23776771,3319.9,3319.7,3.01226]
["bitfinex","ETHUSD",1722436208350,1.23776771,3319.8,3319.7,3.01226]
["bitfinex","ETHUSD",1722436208680,1.23776771,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722436209142,1.23776771,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1722436209349,1.23776771,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1722436209503,1.23776771,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722436210020,1.23719859,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722436210346,1.23690844,3320.2,3319.9,6.02419]
["bitfinex","ETHUSD",1722436210555,1.23660676,3320.2,3320.0,3.01198]
["bitfinex","ETHUSD",1722436210689,1.23654958,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722436210899,2.2875,3320.9,3320.0,0.66263979]
["bitfinex","ETHUSD",1722436210900,1.23654958,3320.5,3320.4,6.02336]
["bitfinex","ETHUSD",1722436211131,1.23650712,3320.7,3320.4,3.01168]
["bitfinex","ETHUSD",1722436211443,2.2875,3320.9,3320.7,3.01139]
["bitfinex","ETHUSD",1722436211602,1.23650712,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722436211792,1.23650712,3321.0,3320.8,3.01132]
["bitfinex","ETHUSD",1722436211996,1.23621024,3321.1,3320.9,3.01123]
["bitfinex","ETHUSD",1722436212192,1.23621024,3321.1,3320.8,0.06021986]
["bitfinex","ETHUSD",1722436212447,1.23621024,3321.2,3320.9,3.01116]
["bitfinex","ETHUSD",1722436212634,3.67761024,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1722436212791,2.4414,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1722436213003,1.23567582,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1722436213238,8.95459478,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722436213239,8.64567582,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722436213469,8.64567582,3321.7,3320.5,3.567]
["bitfinex","ETHUSD",1722436213470,1.23567582,3321.8,3321.0,3.01111]
["bitfinex","ETHUSD",1722436213637,1.23567582,3321.8,3320.8,0.06021344]
["bitfinex","ETHUSD",1722436213638,1.81903734,3321.7,3320.8,3.01128]
["bitfinex","ETHUSD",1722436213839,2.7802706,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722436214197,3.59387152,3321.7,3320.9,3.01122]
["bitfinex","ETHUSD",1722436214198,1.29593028,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722436214216,1.23567582,3321.5,3321.3,3.01086]
["bitfinex","ETHUSD",1722436214488,3.99539478,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1722436214489,1.23567582,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1722436214660,3.99539478,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1722436214661,3.74673028,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1722436214831,1.23567582,3321.8,3321.1,3.01097]
["bitfinex","ETHUSD",1722436215034,1.23567582,3321.8,3321.3,3.01078]
["bitfinex","ETHUSD",1722436215236,2.4508,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1722436215601,2.4508,3321.9,3321.4,3.01074]
["bitfinex","ETHUSD",1722436215801,2.4508,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1722436216098,2.4508,3321.9,3321.5,3.07086804]
["bitfinex","ETHUSD",1722436216099,2.4508,3321.9,3321.5,3.07085804]
["bitfinex","ETHUSD",1722436216327,2.4508,3321.9,3321.4,3.01069]
["bitfinex","ETHUSD",1722436216558,2.4508,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1722436216917,2.4508,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1722436217371,2.4508,3321.9,3321.2,0.55]
["bitfinex","ETHUSD",1722436217523,1.23435592,3321.7,3320.9,3.01117]
["bitfinex","ETHUSD",1722436217722,0.06025446,3321.8,3320.9,3.01117]
["bitfinex","ETHUSD",1722436217723,0.06025446,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1722436217923,1.23435592,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722436218175,2.4508,3321.9,3321.5,3.01065]
["bitfinex","ETHUSD",1722436218474,7.41,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722436218649,7.41,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1722436218836,7.41,3322.3,3321.6,0.06020582]
["bitfinex","ETHUSD",1722436218837,0.06025446,3322.2,3321.6,3.07075011]
["bitfinex","ETHUSD",1722436219042,7.41,3322.3,3321.6,3.07075011]
["bitfinex","ETHUSD",1722436219260,0.06025446,3322.2,3321.5,3.01065]
["bitfinex","ETHUSD",1722436219560,7.41,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722436219722,7.41,3322.3,3321.6,0.0602051]
["bitfinex","ETHUSD",1722436219947,7.41,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1722436220429,2.3221,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1722436220623,2.3221,3322.4,3322.0,3.01017]
["bitfinex","ETHUSD",1722436220829,2.3221,3322.4,3322.0,3.01023]
["bitfinex","ETHUSD",1722436221126,2.3221,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722436221475,4.55147407,3323.3,3322.3,3.00989]
["bitfinex","ETHUSD",1722436221476,2.316,3322.9,3322.3,3.00989]
["bitfinex","ETHUSD",1722436221982,3.00961,3322.7,3321.8,3.01036]
["bitfinex","ETHUSD",1722436222181,3.00984,3322.5,3321.1,3.567]
["bitfinex","ETHUSD",1722436222340,0.06025446,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1722436222523,0.06025446,3322.4,3320.9,0.301117]
["bitfinex","ETHUSD",1722436222524,2.2666,3322.1,3320.9,0.301117]
["bitfinex","ETHUSD",1722436222729,2.2666,3322.1,3321.2,3.01089]
["bitfinex","ETHUSD",1722436222730,0.06025446,3322.0,3321.2,3.01089]
["bitfinex","ETHUSD",1722436222925,2.2666,3322.1,3321.7,3.01045]
["bitfinex","ETHUSD",1722436223355,2.2666,3322.1,3321.8,3.04482392]
["bitfinex","ETHUSD",1722436223526,2.2666,3322.1,3321.7,3.01042]
["bitfinex","ETHUSD",1722436223745,19.84,3322.7,3321.9,0.03441872]
["bitfinex","ETHUSD",1722436223948,2.3191,3322.6,3322.1,3.01005]
["bitfinex","ETHUSD",1722436224253,2.3191,3322.6,3322.3,6.01979]
["bitfinex","ETHUSD",1722436224609,2.3191,3322.6,3322.4,0.0344187]
["bitfinex","ETHUSD",1722436224889,2.4943,3323.1,3322.4,3.0442087]
["bitfinex","ETHUSD",1722436225092,2.55455446,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1722436225295,2.55455446,3323.1,3322.5,0.03442325]
["bitfinex","ETHUSD",1722436225668,2.55455446,3323.1,3322.5,0.34487679]
["bitfinex","ETHUSD",1722436225909,2.55455446,3323.1,3322.5,0.03442325]
["bitfinex","ETHUSD",1722436226197,2.3703,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1722436226353,2.3703,3322.1,3321.4,3.01073]
["bitfinex","ETHUSD",1722436226550,3.01033,3321.9,3321.5,0.03314972]
["bitfinex","ETHUSD",1722436226801,0.06025446,3322.0,3321.4,3.01069]
["bitfinex","ETHUSD",1722436226949,0.06025446,3322.0,3321.4,3.311759]
["bitfinex","ETHUSD",1722436227148,0.06025446,3322.0,3321.5,0.03314972]
["bitfinex","ETHUSD",1722436227394,0.06025446,3322.0,3321.5,3.04376972]
["bitfinex","ETHUSD",1722436227557,2.3703,3322.1,3321.5,0.03314972]
["bitfinex","ETHUSD",1722436227893,2.39035446,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1722436228499,2.39035446,3322.6,3322.1,0.03322892]
["bitfinex","ETHUSD",1722436228648,2.39035446,3322.6,3322.1,3.01009]
["bitfinex","ETHUSD",1722436228850,2.3301,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1722436229071,2.3301,3322.6,3322.1,0.03322892]
["bitfinex","ETHUSD",1722436229256,2.3301,3322.6,3322.3,0.03321851]
["bitfinex","ETHUSD",1722436229474,2.3301,3322.6,3322.3,3.0099]
["bitfinex","ETHUSD",1722436229671,2.3301,3322.6,3322.4,0.0332133]
["bitfinex","ETHUSD",1722436230084,2.3301,3322.6,3322.3,3.0099]
["bitfinex","ETHUSD",1722436230268,0.06025446,3322.9,3322.5,0.03318211]
["bitfinex","ETHUSD",1722436230486,3.00954,3322.8,3322.4,0.03313534]
["bitfinex","ETHUSD",1722436230782,5.35442,3322.6,3321.5,3.01065]
["bitfinex","ETHUSD",1722436230989,0.06025446,3322.5,3321.1,7.28]
["bitfinex","ETHUSD",1722436231157,0.06025446,3322.5,3320.8,6.01125]
["bitfinex","ETHUSD",1722436231158,3.01028,3322.0,3320.8,3.0]
["bitfinex","ETHUSD",1722436231359,3.01028,3322.0,3321.2,3.0109]
["bitfinex","ETHUSD",1722436231360,0.06025446,3321.9,3321.2,3.0109]
["bitfinex","ETHUSD",1722436231680,2.3447,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722436231863,5.35511,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722436232068,0.06025446,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722436232288,0.06025446,3321.7,3321.1,3.01097]
["bitfinex","ETHUSD",1722436232533,0.06025446,3321.7,3320.9,0.31531422]
["bitfinex","ETHUSD",1722436232805,0.06025446,3321.7,3320.6,7.28]
["bitfinex","ETHUSD",1722436232806,0.06025446,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1722436233144,3.07075446,3321.7,3320.8,3.01125]
["bitfinex","ETHUSD",1722436233315,3.01074,3321.5,3320.7,3.01141]
["bitfinex","ETHUSD",1722436233472,0.06025446,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1722436233657,3.07104446,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1722436233862,3.07104446,3321.4,3320.3,3.0117]
["bitfinex","ETHUSD",1722436233863,3.01096,3321.2,3320.3,3.0117]
["bitfinex","ETHUSD",1722436234094,2.2599,3321.3,3320.5,3.01158]
["bitfinex","ETHUSD",1722436234095,0.06025446,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1722436234320,0.06025446,3321.1,3320.3,3.0117]
["bitfinex","ETHUSD",1722436234512,0.06025446,3321.1,3320.0,0.2]
["bitfinex","ETHUSD",1722436234713,3.0112,3321.0,3320.0,0.2]
["bitfinex","ETHUSD",1722436235013,3.01132,3320.8,3320.0,3.21198]
["bitfinex","ETHUSD",1722436235215,0.06025446,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1722436235756,0.06025446,3320.7,3320.0,0.2]
["bitfinex","ETHUSD",1722436235967,3.07167446,3320.7,3320.0,0.2]
["bitfinex","ETHUSD",1722436236185,2.51275446,3320.6,3320.0,0.2]
["bitfinex","ETHUSD",1722436236367,0.55241745,3320.5,3320.0,0.2]
["bitfinex","ETHUSD",1722436236592,3.01185,3320.3,3320.0,0.2]
["bitfinex","ETHUSD",1722436236798,3.01195,3320.1,3320.0,0.2]
["bitfinex","ETHUSD",1722436237109,8.2878,3320.1,3320.0,0.2]
["bitfinex","ETHUSD",1722436238460,11.2878,3320.1,3320.0,0.2]
["bitfinex","ETHUSD",1722436240464,8.27585,3320.1,3320.0,0.2]
["bitfinex","ETHUSD",1722436240663,12.53977525,3320.1,3320.0,0.2]
["bitfinex","ETHUSD",1722436240908,9.52782525,3320.1,3320.0,0.2]
["bitfinex","ETHUSD",1722436241086,5.2639,3320.1,3320.0,0.2]
["bitfinex","ETHUSD",1722436241299,2.2639,3320.1,3320.0,0.2]
["bitfinex","ETHUSD",1722436241463,4.5514806,3320.7,3320.0,0.2]
["bitfinex","ETHUSD",1722436241464,2.2722,3320.7,3320.0,0.2]
["bitfinex","ETHUSD",1722436241663,0.06025446,3320.6,3320.0,3.2449619]
["bitfinex","ETHUSD",1722436241966,2.2722,3320.7,3320.1,0.03281583]
["bitfinex","ETHUSD",1722436242168,0.06025446,3320.6,3320.1,3.37522533]
["bitfinex","ETHUSD",1722436242481,15.44099,3321.2,3320.4,3.01162]
["bitfinex","ETHUSD",1722436242482,12.43,3321.2,3320.4,3.01162]
["bitfinex","ETHUSD",1722436242695,15.44097,3321.2,3320.4,3.01162]
["bitfinex","ETHUSD",1722436242898,2.4427,3321.3,3320.5,0.09302292]
["bitfinex","ETHUSD",1722436243113,2.4427,3321.3,3320.9,3.01114]
["bitfinex","ETHUSD",1722436243290,2.4427,3321.3,3320.8,3.01126]
["bitfinex","ETHUSD",1722436243503,2.4427,3321.3,3320.7,3.01137]
["bitfinex","ETHUSD",1722436243504,2.4427,3321.3,3321.0,0.03276568]
["bitfinex","ETHUSD",1722436243842,2.50295446,3321.3,3321.0,0.03276568]
["bitfinex","ETHUSD",1722436243983,2.4427,3321.3,3321.0,0.03276568]
["bitfinex","ETHUSD",1722436244334,2.4427,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1722436244541,2.4427,3321.3,3320.9,3.01123]
["bitfinex","ETHUSD",1722436244832,2.4427,3321.3,3320.1,0.3305095]
["bitfinex","ETHUSD",1722436244833,0.06025446,3321.2,3321.0,0.03246974]
["bitfinex","ETHUSD",1722436245182,0.06025446,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1722436245509,2.4427,3321.3,3320.6,3.04388256]
["bitfinex","ETHUSD",1722436245711,2.4427,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1722436245712,0.06025446,3321.2,3320.7,3.01134]
["bitfinex","ETHUSD",1722436245916,2.50295446,3321.3,3320.8,3.01124]
["bitfinex","ETHUSD",1722436246118,2.50295446,3321.3,3320.8,0.6379144]
["bitfinex","ETHUSD",1722436246322,0.06025446,3321.2,3320.8,0.03240214]
["bitfinex","ETHUSD",1722436246629,0.06025446,3321.2,3320.1,0.3305095]
["bitfinex","ETHUSD",1722436246630,3.01123,3320.9,3320.1,3.01195]
["bitfinex","ETHUSD",1722436246925,3.07157446,3320.8,3319.6,3.01238]
["bitfinex","ETHUSD",1722436247134,0.06025446,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1722436247425,3.07158446,3320.8,3320.0,3.01199]
["bitfinex","ETHUSD",1722436247631,3.01146,3320.7,3319.8,3.01221]
["bitfinex","ETHUSD",1722436247837,2.4653,3320.5,3319.8,3.01221]
["bitfinex","ETHUSD",1722436248033,2.4653,3320.5,3319.4,3.71584356]
["bitfinex","ETHUSD",1722436248034,0.06025446,3320.4,3319.7,3.01228]
["bitfinex","ETHUSD",1722436248547,0.06025446,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722436249535,2.4653,3320.5,3319.4,3.567]
["bitfinex","ETHUSD",1722436249837,2.4653,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1722436250543,2.4653,3320.5,3319.6,3.01239]
["bitfinex","ETHUSD",1722436250693,7.41,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1722436250900,2.4647,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1722436251094,2.4647,3321.1,3320.7,3.01137]
["bitfinex","ETHUSD",1722436251298,2.4647,3321.1,3319.9,3.567]
["bitfinex","ETHUSD",1722436251299,2.4647,3321.1,3320.9,3.01116]
["bitfinex","ETHUSD",1722436251600,0.06025446,3321.3,3320.8,0.301137]
["bitfinex","ETHUSD",1722436251915,0.06025446,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1722436252119,7.41,3321.4,3321.0,3.01108]
["bitfinex","ETHUSD",1722436252347,7.41,3321.4,3320.3,3.01169]
["bitfinex","ETHUSD",1722436252493,7.41,3321.4,3320.8,3.01125]
["bitfinex","ETHUSD",1722436252703,7.41,3321.4,3321.1,3.01099]
["bitfinex","ETHUSD",1722436253036,7.41,3321.4,3321.2,0.03230652]
["bitfinex","ETHUSD",1722436253393,2.4267,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1722436253609,2.4267,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722436253834,2.4267,3321.6,3321.5,3.04289938]
["bitfinex","ETHUSD",1722436255256,0.31450363,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722436255741,0.31450363,3321.9,3321.8,3.04261376]
["bitfinex","ETHUSD",1722436256662,0.31450363,3321.9,3321.8,6.05302376]
["bitfinex","ETHUSD",1722436257472,0.31450363,3321.9,3321.8,9.61343376]
["bitfinex","ETHUSD",1722436257713,0.31450363,3321.9,3321.8,6.60302376]
["bitfinex","ETHUSD",1722436257923,0.31450363,3321.9,3321.8,4.00397114]
["bitfinex","ETHUSD",1722436258110,0.31450363,3321.9,3321.8,3.04261376]
["bitfinex","ETHUSD",1722436258651,0.31450363,3321.9,3321.8,0.03220376]
["bitfinex","ETHUSD",1722436259123,0.31450363,3321.9,3321.1,0.2]
["bitfinex","ETHUSD",1722436259324,0.31450363,3321.9,3321.8,0.03137839]
["bitfinex","ETHUSD",1722436259543,0.31450363,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722436259838,0.31450363,3321.9,3321.8,3.04178839]
["bitfinex","ETHUSD",1722436260451,0.31450363,3321.9,3321.8,6.65742523]
["bitfinex","ETHUSD",1722436260599,0.31450363,3321.9,3321.8,10.21783523]
["bitfinex","ETHUSD",1722436260969,1.54363035,3323.0,3321.8,3.03180523]
["bitfinex","ETHUSD",1722436260970,1.23459821,3323.0,3321.8,3.03180523]
["bitfinex","ETHUSD",1722436261166,4.85235643,3323.4,3321.8,3.03180523]
["bitfinex","ETHUSD",1722436261167,1.23459821,3323.7,3322.7,3.00956]
["bitfinex","ETHUSD",1722436261302,1.23459821,3323.7,3322.6,3.00968]
["bitfinex","ETHUSD",1722436261303,3.00903,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1722436261512,0.06025446,3323.3,3322.8,0.03132634]
["bitfinex","ETHUSD",1722436261852,0.06025446,3323.3,3322.9,0.03132114]
["bitfinex","ETHUSD",1722436262001,5.28665,3323.2,3322.9,0.03132114]
["bitfinex","ETHUSD",1722436262200,5.28665,3323.2,3322.2,3.00998]
["bitfinex","ETHUSD",1722436262201,3.00932,3323.0,3322.2,3.00998]
["bitfinex","ETHUSD",1722436262397,0.06025446,3322.9,3322.3,3.04128236]
["bitfinex","ETHUSD",1722436262648,0.06025446,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722436262802,0.06025446,3322.9,3322.3,0.03135236]
["bitfinex","ETHUSD",1722436263002,0.06025446,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1722436263241,0.06025446,3322.9,3322.4,0.03134716]
["bitfinex","ETHUSD",1722436263450,0.06025446,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1722436263759,0.06025446,3323.0,3322.5,3.00969]
["bitfinex","ETHUSD",1722436263760,9.6875,3323.2,3322.8,3.00942]
["bitfinex","ETHUSD",1722436264058,9.6875,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722436264238,3.64459821,3323.8,3322.9,3.04070114]
["bitfinex","ETHUSD",1722436264441,3.64459821,3323.8,3323.3,3.009]
["bitfinex","ETHUSD",1722436264745,0.06025446,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1722436264966,0.06025446,3323.7,3323.4,0.03129512]
["bitfinex","ETHUSD",1722436265112,2.47025446,3323.8,3323.3,3.04028032]
["bitfinex","ETHUSD",1722436265311,2.41,3323.8,3323.5,3.04012992]
["bitfinex","ETHUSD",1722436265504,2.41,3323.8,3323.4,0.03129512]
["bitfinex","ETHUSD",1722436265505,0.06025446,3323.7,3323.4,0.03129512]
["bitfinex","ETHUSD",1722436265819,2.41,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1722436266017,7.41,3324.1,3323.7,3.03988952]
["bitfinex","ETHUSD",1722436266348,2.4923,3324.3,3323.7,3.03996952]
["bitfinex","ETHUSD",1722436266563,2.4923,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1722436266848,2.4923,3324.3,3323.9,0.03126911]
["bitfinex","ETHUSD",1722436267352,3.61589821,3324.8,3323.8,3.00856]
["bitfinex","ETHUSD",1722436267501,0.06025446,3324.7,3323.9,0.30686545]
["bitfinex","ETHUSD",1722436267703,3.00812,3324.4,3323.9,0.03126911]
["bitfinex","ETHUSD",1722436268029,2.3813,3324.1,3323.3,3.009]
["bitfinex","ETHUSD",1722436268342,2.3813,3324.1,3323.5,3.00883]
["bitfinex","ETHUSD",1722436268643,2.3813,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1722436269115,2.3813,3324.1,3323.6,0.03076522]
["bitfinex","ETHUSD",1722436269116,2.3813,3324.1,3324.0,0.03074441]
["bitfinex","ETHUSD",1722436269533,2.3813,3324.1,3323.7,3.00862]
["bitfinex","ETHUSD",1722436269735,2.3813,3324.1,3323.8,3.309392]
["bitfinex","ETHUSD",1722436270038,2.3813,3324.1,3323.8,3.34014682]
["bitfinex","ETHUSD",1722436270678,2.3813,3324.1,3323.8,0.03075482]
["bitfinex","ETHUSD",1722436271041,2.3813,3324.1,3323.5,3.00881]
["bitfinex","ETHUSD",1722436271227,2.3813,3324.1,3323.9,0.03074961]
["bitfinex","ETHUSD",1722436271425,2.3813,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1722436271747,2.3813,3324.1,3323.8,0.03018674]
["bitfinex","ETHUSD",1722436271943,2.3813,3324.1,3323.8,3.31248767]
["bitfinex","ETHUSD",1722436272137,7.41,3324.5,3323.9,3.03868154]
["bitfinex","ETHUSD",1722436272526,0.06025446,3324.4,3323.9,0.03018154]
["bitfinex","ETHUSD",1722436273000,2.4272,3324.3,3322.8,3.00949]
["bitfinex","ETHUSD",1722436273300,3.00904,3323.4,3322.9,0.02906814]
["bitfinex","ETHUSD",1722436273608,3.00904,3323.4,3322.4,3.31395372]
["bitfinex","ETHUSD",1722436273609,3.06930446,3323.3,3322.4,3.31395372]
["bitfinex","ETHUSD",1722436273655,0.06025446,3323.2,3322.5,0.02908896]
["bitfinex","ETHUSD",1722436274063,3.00928,3323.1,3322.5,0.02908896]
["bitfinex","ETHUSD",1722436274079,0.06025446,3323.2,3322.5,0.02908896]
["bitfinex","ETHUSD",1722436274173,2.4272,3323.5,3322.8,3.00944]
["bitfinex","ETHUSD",1722436274353,2.4272,3323.5,3322.9,0.02906814]
["bitfinex","ETHUSD",1722436275166,0.06025446,3323.4,3322.9,0.02906814]
["bitfinex","ETHUSD",1722436275360,3.00932,3323.0,3322.1,3.01012]
["bitfinex","ETHUSD",1722436275564,3.00932,3323.0,3322.2,3.03908458]
["bitfinex","ETHUSD",1722436275565,0.06025446,3322.9,3322.2,3.03908458]
["bitfinex","ETHUSD",1722436275863,0.06025446,3322.9,3322.2,0.02910458]
["bitfinex","ETHUSD",1722436276198,2.3936,3322.8,3322.2,0.02910458]
["bitfinex","ETHUSD",1722436276408,0.06025446,3322.7,3321.6,3.567]
["bitfinex","ETHUSD",1722436276700,3.06990446,3322.7,3321.8,3.01038]
["bitfinex","ETHUSD",1722436276851,3.06990446,3322.7,3321.7,3.03958061]
["bitfinex","ETHUSD",1722436276852,0.06025446,3322.7,3322.0,3.01018]
["bitfinex","ETHUSD",1722436277246,0.06025446,3322.7,3322.1,0.02910978]
["bitfinex","ETHUSD",1722436277559,5.37283,3323.3,3322.1,0.08931011]
["bitfinex","ETHUSD",1722436277755,5.37283,3323.3,3322.1,3.03921978]
["bitfinex","ETHUSD",1722436277756,0.06025446,3323.2,3322.1,3.03921978]
["bitfinex","ETHUSD",1722436278061,0.06025446,3323.2,3322.6,3.0096]
["bitfinex","ETHUSD",1722436278263,2.3637,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1722436278603,2.3637,3323.3,3322.8,3.00945]
["bitfinex","ETHUSD",1722436278772,2.3637,3323.3,3322.9,0.02906814]
["bitfinex","ETHUSD",1722436278961,2.3637,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722436279155,2.3637,3323.3,3322.8,3.03857335]
["bitfinex","ETHUSD",1722436279359,2.3637,3323.3,3322.9,6.01874]
["bitfinex","ETHUSD",1722436279595,7.41,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1722436279790,9.707,3323.8,3323.3,0.02904733]
["bitfinex","ETHUSD",1722436279953,0.06025446,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1722436280177,9.707,3323.8,3323.3,0.02904733]
["bitfinex","ETHUSD",1722436280369,9.707,3323.8,3323.3,3.03803733]
["bitfinex","ETHUSD",1722436280578,3.00818,3324.3,3323.4,3.03794213]
["bitfinex","ETHUSD",1722436280884,12.74268,3324.5,3323.6,3.00875]
["bitfinex","ETHUSD",1722436280885,0.06025446,3324.2,3323.6,3.00875]
["bitfinex","ETHUSD",1722436281082,12.74267,3324.5,3323.7,3.00863]
["bitfinex","ETHUSD",1722436281412,12.74267,3324.5,3323.7,3.03765652]
["bitfinex","ETHUSD",1722436282394,3.0082,3324.3,3323.7,0.02902652]
["bitfinex","ETHUSD",1722436282600,0.06025446,3324.2,3323.7,0.02902652]
["bitfinex","ETHUSD",1722436282785,3.00844,3324.0,3323.7,0.02902652]
["bitfinex","ETHUSD",1722436282971,3.06836446,3324.4,3323.3,0.67090262]
["bitfinex","ETHUSD",1722436283170,3.00811,3324.4,3323.5,3.00879]
["bitfinex","ETHUSD",1722436283421,0.37469321,3324.3,3323.6,0.06016912]
["bitfinex","ETHUSD",1722436283819,0.37469321,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722436283967,0.37469321,3324.3,3323.8,0.02902132]
["bitfinex","ETHUSD",1722436284176,3.00835,3324.1,3323.3,3.00899]
["bitfinex","ETHUSD",1722436284375,3.00857,3323.9,3323.4,0.02912966]
["bitfinex","ETHUSD",1722436284685,5.39506446,3323.8,3323.0,3.00927]
["bitfinex","ETHUSD",1722436285005,0.06025446,3323.7,3323.0,3.00927]
["bitfinex","ETHUSD",1722436285318,0.06025446,3323.7,3322.7,0.30697682]
["bitfinex","ETHUSD",1722436285319,3.06900446,3323.7,3323.1,0.02923279]
["bitfinex","ETHUSD",1722436285552,3.00911,3323.3,3323.1,0.02923279]
["bitfinex","ETHUSD",1722436285847,0.06025446,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1722436286052,0.06025446,3323.2,3322.8,0.33025604]
["bitfinex","ETHUSD",1722436286214,0.06025446,3323.4,3322.8,0.33025604]
["bitfinex","ETHUSD",1722436286415,0.06025446,3323.7,3322.4,3.00979]
["bitfinex","ETHUSD",1722436286638,0.06025446,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1722436286843,0.06025446,3323.7,3323.2,0.02934431]
["bitfinex","ETHUSD",1722436287606,3.00878,3323.6,3322.7,3.00957]
["bitfinex","ETHUSD",1722436287820,3.06918446,3323.5,3322.8,0.02936513]
["bitfinex","ETHUSD",1722436288041,2.253,3323.1,3322.3,3.0099]
["bitfinex","ETHUSD",1722436288263,0.06025446,3323.0,3322.4,0.02946377]
["bitfinex","ETHUSD",1722436288440,0.06025446,3323.0,3322.4,3.03932377]
["bitfinex","ETHUSD",1722436288632,0.06025446,3323.0,3322.4,3.03926377]
["bitfinex","ETHUSD",1722436288835,0.06025446,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1722436289044,0.06025446,3323.0,3322.6,0.02945336]
["bitfinex","ETHUSD",1722436289566,0.06025446,3323.0,3322.6,0.22945336]
["bitfinex","ETHUSD",1722436290071,2.253,3323.1,3322.6,0.5533747]
["bitfinex","ETHUSD",1722436290275,2.253,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1722436290476,3.0088,3323.6,3322.7,3.06971509]
["bitfinex","ETHUSD",1722436290477,2.4756,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722436290763,2.4756,3323.6,3323.0,0.02943255]
["bitfinex","ETHUSD",1722436290963,0.06025446,3323.5,3323.0,0.02943255]
["bitfinex","ETHUSD",1722436291137,3.00909,3323.3,3322.6,3.53354134]
["bitfinex","ETHUSD",1722436291339,0.06025446,3323.5,3322.6,0.2]
["bitfinex","ETHUSD",1722436291340,3.06945446,3323.2,3322.6,0.2]
["bitfinex","ETHUSD",1722436291546,3.00925,3323.1,3322.7,0.02944816]
["bitfinex","ETHUSD",1722436291730,3.06960446,3323.0,3322.7,0.02944816]
["bitfinex","ETHUSD",1722436292071,0.06025446,3323.0,3322.7,0.02944816]
["bitfinex","ETHUSD",1722436292445,0.06025446,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722436292663,0.06025446,3323.5,3323.0,0.30094]
["bitfinex","ETHUSD",1722436292950,0.06025446,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1722436293156,2.4756,3323.6,3323.1,3.03858734]
["bitfinex","ETHUSD",1722436293377,2.4756,3323.6,3322.9,3.00935]
["bitfinex","ETHUSD",1722436293378,2.4756,3323.6,3322.9,6.01868]
["bitfinex","ETHUSD",1722436293650,3.06913446,3323.5,3323.2,0.02942214]
["bitfinex","ETHUSD",1722436293770,3.06913446,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1722436293771,0.06025446,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1722436294073,5.48445,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1722436294074,2.53585446,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1722436294440,2.4756,3323.6,3323.2,3.03855214]
["bitfinex","ETHUSD",1722436294651,2.4756,3323.6,3323.3,3.00904]
["bitfinex","ETHUSD",1722436294975,2.4756,3323.6,3323.4,0.02941174]
["bitfinex","ETHUSD",1722436295348,7.41,3323.9,3323.4,0.02941174]
["bitfinex","ETHUSD",1722436295549,7.41,3323.9,3323.5,0.30986394]
["bitfinex","ETHUSD",1722436296076,7.41,3323.9,3323.6,0.02955373]
["bitfinex","ETHUSD",1722436296730,7.41,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1722436296865,7.41,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1722436297064,7.41,3323.9,3323.4,0.02956414]
["bitfinex","ETHUSD",1722436297550,0.06025446,3323.8,3323.4,0.02956414]
["bitfinex","ETHUSD",1722436297752,3.00877,3323.7,3323.4,0.02956414]
["bitfinex","ETHUSD",1722436297987,3.00902,3323.4,3322.6,0.6]
["bitfinex","ETHUSD",1722436298163,2.3535,3323.2,3322.6,0.6]
["bitfinex","ETHUSD",1722436298466,0.06025446,3323.1,3322.7,0.02960056]
["bitfinex","ETHUSD",1722436298847,4.30767297,3323.1,3322.7,0.02960056]
["bitfinex","ETHUSD",1722436299065,0.06025446,3323.1,3322.7,0.02960056]
["bitfinex","ETHUSD",1722436299283,3.06951446,3323.1,3322.7,0.02960056]
["bitfinex","ETHUSD",1722436299464,1.23810851,3323.0,3322.7,0.02960056]
["bitfinex","ETHUSD",1722436299668,0.06025446,3322.9,3322.7,0.02960056]
["bitfinex","ETHUSD",1722436299851,4.30782297,3322.9,3322.7,0.02960056]
["bitfinex","ETHUSD",1722436300047,1.23810851,3322.8,3322.7,0.02960056]
["bitfinex","ETHUSD",1722436300302,1.23810851,3322.8,3322.6,0.6]
["bitfinex","ETHUSD",1722436300481,1.29836297,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722436300651,1.29953554,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722436300847,1.29953554,3322.7,3322.6,0.62955388]
["bitfinex","ETHUSD",1722436300848,1.5476043,3322.7,3322.6,0.62955388]
["bitfinex","ETHUSD",1722436301053,1.23951465,3322.8,3322.6,0.62955388]
["bitfinex","ETHUSD",1722436301450,1.23951465,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722436301647,1.5476043,3322.8,3322.7,0.02954867]
["bitfinex","ETHUSD",1722436301648,3.00957,3322.8,3322.7,0.02954867]
["bitfinex","ETHUSD",1722436301897,3.00957,3322.8,3322.6,0.6]
["bitfinex","ETHUSD",1722436301898,3.0096,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722436302861,6.0192,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722436303069,7.34677583,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722436303557,4.33717583,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722436303755,2.53795446,3322.7,3322.6,0.62955388]
["bitfinex","ETHUSD",1722436304082,7.40703029,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722436304679,8.55715446,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722436306113,12.63935321,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722436306318,15.63935321,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722436306480,12.62975321,3322.7,3322.6,0.6]
["bitfinex","ETHUSD",1722436307479,12.62975321,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436307480,15.63935321,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436307682,18.75128726,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436307868,12.56949875,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436308067,18.13780562,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436308311,15.12820562,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436308672,12.56949875,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436308866,8.4873,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436309174,11.4969,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436310088,8.4873,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436310298,5.4777,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436310517,10.72255306,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436310710,10.72255306,3322.7,3322.6,0.27253949]
["bitfinex","ETHUSD",1722436310711,12.09575437,3322.7,3322.6,0.27253949]
["bitfinex","ETHUSD",1722436310890,9.93035577,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436311581,12.09539162,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436311783,9.93035577,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436312042,6.92075577,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436312222,2.4777,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436312412,5.54755446,3322.7,3322.6,0.27253949]
["bitfinex","ETHUSD",1722436312622,7.40321456,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436312927,4.39361456,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436313158,1.54664838,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436313285,1.23725155,3322.7,3322.6,0.27253949]
["bitfinex","ETHUSD",1722436313482,1.54656444,3322.8,3322.6,0.27253949]
["bitfinex","ETHUSD",1722436313691,0.4521957,3323.3,3322.6,0.60077344]
["bitfinex","ETHUSD",1722436313692,1.23749298,3322.7,3322.6,0.60077344]
["bitfinex","ETHUSD",1722436313934,1.23749298,3322.8,3322.6,3.61040344]
["bitfinex","ETHUSD",1722436314237,1.23749298,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722436314473,1.23749298,3322.8,3322.7,3.03838428]
["bitfinex","ETHUSD",1722436314620,1.54656444,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722436314819,1.8556601,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1722436314820,1.23777342,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1722436315172,1.23777342,3323.2,3323.1,0.02876347]
["bitfinex","ETHUSD",1722436315745,1.85613035,3323.2,3323.1,0.02876347]
["bitfinex","ETHUSD",1722436315920,0.06025446,3323.3,3322.6,0.24375]
["bitfinex","ETHUSD",1722436316261,4.55734548,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436316465,7.12069457,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436316618,6.2824529,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436317044,2.2538,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436317263,0.06025446,3322.8,3322.6,0.24375]
["bitfinex","ETHUSD",1722436317463,1.85727489,3322.9,3322.6,0.24375]
["bitfinex","ETHUSD",1722436318023,1.54847117,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436318260,1.54846318,3322.8,3322.6,3.25337]
["bitfinex","ETHUSD",1722436318449,1.85815582,3323.1,3322.7,0.325337]
["bitfinex","ETHUSD",1722436318649,1.54894873,3322.9,3322.8,3.00943]
["bitfinex","ETHUSD",1722436319251,1.85815582,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1722436319562,1.91841028,3323.1,3322.7,0.325337]
["bitfinex","ETHUSD",1722436319762,1.91841028,3323.1,3322.6,0.24375]
["bitfinex","ETHUSD",1722436319763,1.54907177,3322.8,3322.6,0.24375]
["bitfinex","ETHUSD",1722436320472,1.60932623,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436320629,0.06025446,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436320846,10.67630291,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436321066,9.87608475,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436321426,6.86648475,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436321969,6.02534379,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436322285,2.48925446,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436322928,7.35728333,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436323128,5.49885446,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436323672,8.50845446,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436323967,0.06025446,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436324172,1.91736089,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436324379,0.06025446,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436324744,1.91733181,3322.9,3322.6,0.24375]
["bitfinex","ETHUSD",1722436324944,1.85707735,3323.0,3322.6,0.24375]
["bitfinex","ETHUSD",1722436325146,1.85707735,3322.9,3322.6,0.24375]
["bitfinex","ETHUSD",1722436325349,1.54721467,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436325761,0.06025446,3322.9,3322.6,0.24375]
["bitfinex","ETHUSD",1722436326092,1.91733181,3322.8,3322.6,0.24375]
["bitfinex","ETHUSD",1722436326465,0.06025446,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436326838,1.91733181,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436327071,3.06985446,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436327243,1.91636619,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436327455,0.06025446,3322.8,3322.6,0.24375]
["bitfinex","ETHUSD",1722436327649,0.06025446,3322.8,3322.7,0.0288848]
["bitfinex","ETHUSD",1722436327836,1.916436,3322.8,3322.7,0.0288848]
["bitfinex","ETHUSD",1722436328181,1.916436,3322.8,3322.6,0.24375]
["bitfinex","ETHUSD",1722436328476,3.06985446,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436329497,6.07945446,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436329718,8.24499959,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436329897,9.08905446,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436330081,11.53965446,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436330278,15.58133646,3322.7,3322.6,0.24375]
["bitfinex","ETHUSD",1722436330485,15.58133646,3322.7,3320.4,3.0116]
["bitfinex","ETHUSD",1722436330486,2.4823,3321.3,3320.4,3.0116]
["bitfinex","ETHUSD",1722436330698,1.23753366,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1722436330923,1.23753366,3320.7,3320.5,0.02822771]
["bitfinex","ETHUSD",1722436331144,1.23753366,3320.7,3320.5,3.03976771]
["bitfinex","ETHUSD",1722436331300,1.23753366,3320.7,3320.5,0.30397677]
["bitfinex","ETHUSD",1722436331794,1.23753366,3320.8,3320.5,0.30397677]
["bitfinex","ETHUSD",1722436331996,1.54691707,3320.9,3320.5,0.30397677]
["bitfinex","ETHUSD",1722436331997,1.23753366,3320.7,3320.5,0.30397677]
["bitfinex","ETHUSD",1722436332245,1.23753366,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722436332399,1.23753366,3320.8,3320.6,3.0115]
["bitfinex","ETHUSD",1722436332594,1.23753366,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1722436332802,1.23753366,3320.8,3320.6,3.0115]
["bitfinex","ETHUSD",1722436333462,1.23753366,3320.8,3320.4,3.01161]
["bitfinex","ETHUSD",1722436333752,1.23753366,3320.8,3320.4,3.613954]
["bitfinex","ETHUSD",1722436333753,1.2359035,3320.8,3320.4,3.613954]
["bitfinex","ETHUSD",1722436334052,1.2359035,3320.8,3320.4,0.602344]
["bitfinex","ETHUSD",1722436334381,4.55602937,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1722436334382,1.60513383,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722436334537,1.23537318,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1722436334835,1.23537318,3320.5,3320.1,3.0119]
["bitfinex","ETHUSD",1722436335047,1.23537318,3320.4,3320.1,3.0119]
["bitfinex","ETHUSD",1722436335200,1.23537318,3320.5,3320.2,3.01185]
["bitfinex","ETHUSD",1722436335403,1.23537318,3320.6,3320.3,0.02728193]
["bitfinex","ETHUSD",1722436335616,1.23537318,3320.7,3320.3,0.02728193]
["bitfinex","ETHUSD",1722436335837,1.54487937,3320.8,3320.3,0.02728193]
["bitfinex","ETHUSD",1722436335838,2.2521,3320.4,3320.3,0.02728193]
["bitfinex","ETHUSD",1722436336041,2.84474691,3320.4,3319.6,3.01235]
["bitfinex","ETHUSD",1722436336203,1.23505518,3320.6,3320.3,3.01173]
["bitfinex","ETHUSD",1722436336410,2.2521,3320.9,3320.4,3.03948584]
["bitfinex","ETHUSD",1722436336411,1.29530964,3320.7,3320.4,3.03948584]
["bitfinex","ETHUSD",1722436336820,0.06025446,3320.7,3320.4,0.02780584]
["bitfinex","ETHUSD",1722436337066,1.23523473,3320.8,3320.4,0.63293842]
["bitfinex","ETHUSD",1722436337205,2.16166078,3321.6,3320.8,3.0113]
["bitfinex","ETHUSD",1722436337206,1.23523473,3321.1,3320.8,3.0113]
["bitfinex","ETHUSD",1722436337567,1.23523473,3321.3,3321.1,3.01103]
["bitfinex","ETHUSD",1722436337866,3.89934341,3321.5,3321.2,0.02853038]
["bitfinex","ETHUSD",1722436337867,1.23523473,3321.5,3321.2,0.02853038]
["bitfinex","ETHUSD",1722436338061,1.23523473,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1722436338202,1.29548919,3321.6,3321.1,0.02853559]
["bitfinex","ETHUSD",1722436338555,3.01084,3321.4,3321.1,0.02853559]
["bitfinex","ETHUSD",1722436338751,3.01095,3321.2,3321.1,0.02853559]
["bitfinex","ETHUSD",1722436338899,3.01095,3321.2,3319.9,3.0]
["bitfinex","ETHUSD",1722436338900,1.29548919,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1722436339106,1.29548919,3321.2,3319.9,6.01209]
["bitfinex","ETHUSD",1722436339107,1.29548919,3321.2,3320.4,3.01168]
["bitfinex","ETHUSD",1722436339333,1.29548919,3321.2,3320.7,0.02855968]
["bitfinex","ETHUSD",1722436339334,1.23523473,3321.1,3320.7,0.02855968]
["bitfinex","ETHUSD",1722436339514,0.06025446,3321.0,3320.4,6.02327]
["bitfinex","ETHUSD",1722436339703,0.06025446,3321.0,3320.8,0.02855447]
["bitfinex","ETHUSD",1722436339895,0.06025446,3321.0,3320.5,0.602327]
["bitfinex","ETHUSD",1722436340147,3.07144446,3321.0,3320.9,0.0283966]
["bitfinex","ETHUSD",1722436340307,3.07144446,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1722436340514,1.23501269,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1722436340851,4.61540744,3321.0,3320.4,0.02842266]
["bitfinex","ETHUSD",1722436340852,1.29526715,3320.8,3320.4,0.02842266]
["bitfinex","ETHUSD",1722436341156,0.06025446,3320.9,3320.4,3.31565327]
["bitfinex","ETHUSD",1722436341450,1.23501269,3321.0,3320.5,0.02841744]
["bitfinex","ETHUSD",1722436341451,3.01146,3320.7,3320.5,0.02841744]
["bitfinex","ETHUSD",1722436341611,3.01146,3320.7,3318.8,3.01304]
["bitfinex","ETHUSD",1722436341612,3.01187,3320.2,3319.4,3.01255]
["bitfinex","ETHUSD",1722436341805,1.29539372,3320.1,3319.5,0.03981701]
["bitfinex","ETHUSD",1722436342016,1.29539372,3320.1,3319.6,3.01233]
["bitfinex","ETHUSD",1722436342017,1.23513926,3320.1,3319.6,3.01233]
["bitfinex","ETHUSD",1722436342342,7.41,3320.4,3319.7,0.03980137]
["bitfinex","ETHUSD",1722436342343,8.64513926,3320.4,3319.7,0.03980137]
["bitfinex","ETHUSD",1722436342556,0.06025446,3320.3,3319.9,3.01207]
["bitfinex","ETHUSD",1722436342735,8.64513926,3320.4,3320.0,3.01196]
["bitfinex","ETHUSD",1722436343058,3.01219,3319.9,3319.1,3.01279]
["bitfinex","ETHUSD",1722436343265,3.01219,3319.9,3319.2,0.03984048]
["bitfinex","ETHUSD",1722436343266,0.06025446,3319.8,3319.2,0.03984048]
["bitfinex","ETHUSD",1722436343408,1.54365486,3320.1,3319.2,0.03984048]
["bitfinex","ETHUSD",1722436343409,0.06025446,3320.0,3319.2,0.03984048]
["bitfinex","ETHUSD",1722436343612,1.23513926,3319.9,3319.4,3.01253]
["bitfinex","ETHUSD",1722436343846,0.06025446,3319.8,3319.5,0.03981701]
["bitfinex","ETHUSD",1722436344007,0.06025446,3319.8,3318.9,3.01301]
["bitfinex","ETHUSD",1722436344360,0.06025446,3319.8,3319.0,0.03985612]
["bitfinex","ETHUSD",1722436344361,2.3213,3319.7,3319.0,0.03985612]
["bitfinex","ETHUSD",1722436344574,0.06025446,3319.6,3319.0,0.03985612]
["bitfinex","ETHUSD",1722436344871,0.06025446,3319.6,3319.1,3.01282]
["bitfinex","ETHUSD",1722436345069,0.06025446,3319.6,3319.2,0.03984048]
["bitfinex","ETHUSD",1722436345272,1.23513926,3319.9,3319.5,3.01248]
["bitfinex","ETHUSD",1722436345475,12.27413583,3320.4,3319.6,0.06024893]
["bitfinex","ETHUSD",1722436345476,1.23513926,3320.3,3319.6,0.06024893]
["bitfinex","ETHUSD",1722436345771,8.95365486,3320.4,3319.5,0.301248]
["bitfinex","ETHUSD",1722436345772,7.41,3320.4,3320.2,3.01185]
["bitfinex","ETHUSD",1722436345971,9.7235,3320.9,3319.9,3.0121]
["bitfinex","ETHUSD",1722436346180,9.7235,3320.9,3319.2,8.66871]
["bitfinex","ETHUSD",1722436346181,3.01166,3320.5,3320.3,0.03975445]
["bitfinex","ETHUSD",1722436346383,1.23513926,3320.8,3318.6,2.089]
["bitfinex","ETHUSD",1722436346384,3.0117,3320.4,3318.6,2.089]
["bitfinex","ETHUSD",1722436346533,5.39847,3320.3,3319.3,3.01264]
["bitfinex","ETHUSD",1722436346732,2.3867,3320.3,3319.0,0.03985612]
["bitfinex","ETHUSD",1722436346974,2.3867,3320.3,3319.4,0.03982483]
["bitfinex","ETHUSD",1722436346975,3.0122,3319.9,3319.4,0.03982483]
["bitfinex","ETHUSD",1722436347158,3.01223,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1722436347335,6.02442,3319.9,3319.5,0.03981701]
["bitfinex","ETHUSD",1722436347526,3.614692,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1722436347731,3.01232,3319.7,3319.6,0.03980919]
["bitfinex","ETHUSD",1722436347933,5.39927,3319.5,3318.6,3.01324]
["bitfinex","ETHUSD",1722436348207,0.06025446,3319.4,3318.6,3.01324]
["bitfinex","ETHUSD",1722436348390,0.06025446,3319.4,3318.7,0.0398796]
["bitfinex","ETHUSD",1722436348535,0.06025446,3319.4,3318.0,2.089]
["bitfinex","ETHUSD",1722436348536,0.66877591,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1722436348879,3.07291446,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722436349064,3.01268,3319.3,3318.8,0.03987177]
["bitfinex","ETHUSD",1722436349262,2.36035446,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722436349477,2.36035446,3319.2,3318.6,0.03988742]
["bitfinex","ETHUSD",1722436349657,3.01292,3319.1,3318.6,0.03988742]
["bitfinex","ETHUSD",1722436349860,3.07327446,3319.0,3318.1,3.0137]
["bitfinex","ETHUSD",1722436350046,3.01305,3318.9,3318.2,0.03991873]
["bitfinex","ETHUSD",1722436350386,3.07342446,3318.8,3318.2,0.03991873]
["bitfinex","ETHUSD",1722436350589,3.07353446,3318.7,3318.2,0.03991873]
["bitfinex","ETHUSD",1722436350757,3.01343,3318.5,3318.2,0.03991873]
["bitfinex","ETHUSD",1722436351087,3.01343,3318.5,3317.7,3.0141]
["bitfinex","ETHUSD",1722436351088,0.06025446,3318.4,3317.7,3.31648]
["bitfinex","ETHUSD",1722436351461,0.06025446,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722436351644,3.85151545,3319.1,3318.2,3.01368]
["bitfinex","ETHUSD",1722436351645,0.06025446,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1722436351853,0.06025446,3319.1,3318.8,3.01308]
["bitfinex","ETHUSD",1722436352061,9.7101,3319.2,3318.3,0.06026847]
["bitfinex","ETHUSD",1722436352285,9.7101,3319.2,3318.8,3.01305]
["bitfinex","ETHUSD",1722436352910,9.7101,3319.2,3317.9,3.01386]
["bitfinex","ETHUSD",1722436352911,0.06025446,3319.1,3317.9,3.01386]
["bitfinex","ETHUSD",1722436353115,0.06025446,3319.1,3317.8,3.0]
["bitfinex","ETHUSD",1722436353116,0.06025446,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1722436353306,0.06025446,3319.1,3318.0,0.601386]
["bitfinex","ETHUSD",1722436353653,0.06025446,3319.1,3318.3,3.01359]
["bitfinex","ETHUSD",1722436354395,0.06025446,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722436354600,3.01306,3318.9,3318.0,3.615186]
["bitfinex","ETHUSD",1722436354899,9.7101,3319.2,3318.1,0.42178927]
["bitfinex","ETHUSD",1722436355107,9.7101,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1722436355402,9.7101,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722436355606,0.06025446,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722436355965,9.7101,3319.2,3318.8,3.01308]
["bitfinex","ETHUSD",1722436356158,9.7101,3319.2,3318.5,0.06026192]
["bitfinex","ETHUSD",1722436356159,2.3001,3319.2,3319.0,3.01289]
["bitfinex","ETHUSD",1722436356388,7.41,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1722436356389,7.41,3319.6,3319.0,0.66284978]
["bitfinex","ETHUSD",1722436356586,1.23100162,3320.6,3319.8,3.01214]
["bitfinex","ETHUSD",1722436356587,7.41,3320.2,3319.8,3.01214]
["bitfinex","ETHUSD",1722436356791,0.06025446,3320.1,3319.6,3.01238]
["bitfinex","ETHUSD",1722436356969,0.06025446,3320.1,3319.4,3.01255]
["bitfinex","ETHUSD",1722436357176,0.06025446,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1722436357373,0.06025446,3320.1,3319.4,3.01255]
["bitfinex","ETHUSD",1722436357708,0.06025446,3320.1,3319.5,0.301255]
["bitfinex","ETHUSD",1722436357859,3.07212446,3320.2,3319.4,3.01255]
["bitfinex","ETHUSD",1722436358060,3.01219,3319.9,3319.0,3.01292]
["bitfinex","ETHUSD",1722436358262,3.01219,3319.9,3318.6,6.5803]
["bitfinex","ETHUSD",1722436358263,0.06025446,3319.8,3318.6,6.58025]
["bitfinex","ETHUSD",1722436358460,0.06025446,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1722436358664,0.06025446,3319.8,3318.9,3.01302]
["bitfinex","ETHUSD",1722436358879,2.3243,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1722436359072,2.3243,3319.7,3318.1,5.656]
["bitfinex","ETHUSD",1722436359073,0.06025446,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722436359293,0.06025446,3319.6,3317.7,0.3024]
["bitfinex","ETHUSD",1722436359552,2.4832,3319.1,3318.3,3.01353]
["bitfinex","ETHUSD",1722436359710,0.06025446,3319.0,3318.3,3.01353]
["bitfinex","ETHUSD",1722436359908,0.06025446,3319.0,3318.6,3.01326]
["bitfinex","ETHUSD",1722436360111,2.4832,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1722436360346,0.06025446,3319.0,3318.2,3.01362]
["bitfinex","ETHUSD",1722436360646,3.01315,3318.8,3318.2,0.301362]
["bitfinex","ETHUSD",1722436360942,0.06025446,3318.7,3318.2,0.301362]
["bitfinex","ETHUSD",1722436361510,0.06025446,3318.7,3318.3,3.01353]
["bitfinex","ETHUSD",1722436361753,0.06025446,3318.7,3318.2,0.301362]
["bitfinex","ETHUSD",1722436362045,2.4832,3319.1,3317.7,0.3024]
["bitfinex","ETHUSD",1722436362233,2.4832,3319.1,3317.8,3.01395]
["bitfinex","ETHUSD",1722436362431,3.01338,3318.6,3317.8,3.01395]
["bitfinex","ETHUSD",1722436362629,3.01343,3318.5,3317.8,3.01395]
["bitfinex","ETHUSD",1722436362837,3.01343,3318.5,3317.7,0.3024]
["bitfinex","ETHUSD",1722436362838,2.3224,3318.4,3317.7,0.3024]
["bitfinex","ETHUSD",1722436363017,2.3224,3318.4,3317.4,3.01437]
["bitfinex","ETHUSD",1722436363018,2.38265446,3318.4,3317.5,0.3024]
["bitfinex","ETHUSD",1722436363251,2.62091991,3318.4,3317.5,0.3024]
["bitfinex","ETHUSD",1722436363519,3.01359,3318.3,3317.5,3.31666]
["bitfinex","ETHUSD",1722436363715,3.07393446,3318.2,3317.7,0.3024]
["bitfinex","ETHUSD",1722436363898,3.01387,3318.0,3317.7,0.3024]
["bitfinex","ETHUSD",1722436364100,0.06025446,3317.9,3317.7,0.3024]
["bitfinex","ETHUSD",1722436364718,0.06025446,3317.9,3317.4,3.31677]
["bitfinex","ETHUSD",1722436365116,3.07402446,3318.1,3317.6,0.3024]
["bitfinex","ETHUSD",1722436365315,3.01404,3317.8,3317.6,0.3024]
["bitfinex","ETHUSD",1722436365619,5.34548446,3317.7,3317.6,0.3024]
["bitfinex","ETHUSD",1722436366259,2.33135446,3317.7,3317.3,0.3024]
["bitfinex","ETHUSD",1722436367158,2.33135446,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722436367159,2.33135446,3317.7,3317.1,0.3024]
["bitfinex","ETHUSD",1722436367360,5.34554446,3317.7,3317.1,0.3024]
["bitfinex","ETHUSD",1722436367662,3.01422,3317.6,3317.1,0.3024]
["bitfinex","ETHUSD",1722436367864,3.07457446,3317.5,3317.1,0.3024]
["bitfinex","ETHUSD",1722436368215,3.07457446,3317.5,3316.6,3.01508]
["bitfinex","ETHUSD",1722436368216,3.07457446,3317.5,3317.2,0.3024]
["bitfinex","ETHUSD",1722436368617,3.07457446,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1722436370620,3.01441,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1722436370820,0.06025446,3317.3,3316.5,3.01515]
["bitfinex","ETHUSD",1722436371160,0.06025446,3317.3,3316.6,3.01506]
["bitfinex","ETHUSD",1722436371567,0.06025446,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722436371863,10.51706345,3317.7,3316.5,0.301515]
["bitfinex","ETHUSD",1722436371864,0.06025446,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722436372060,0.06025446,3317.5,3316.5,0.301515]
["bitfinex","ETHUSD",1722436372061,0.06025446,3317.5,3316.9,6.02956]
["bitfinex","ETHUSD",1722436372281,0.06025446,3317.5,3316.9,3.01477]
["bitfinex","ETHUSD",1722436372667,4.13229625,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1722436373025,1.11798625,3317.5,3316.3,0.3024]
["bitfinex","ETHUSD",1722436373223,0.06025446,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1722436373559,0.06025446,3317.5,3316.7,3.01497]
["bitfinex","ETHUSD",1722436373560,0.06025446,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1722436373764,3.07458446,3317.5,3316.7,3.01496]
["bitfinex","ETHUSD",1722436373997,3.07458446,3317.5,3315.3,3.01627]
["bitfinex","ETHUSD",1722436373998,0.06025446,3317.5,3316.9,0.03981058]
["bitfinex","ETHUSD",1722436374124,3.0145,3317.3,3316.8,0.02780712]
["bitfinex","ETHUSD",1722436374323,0.66315046,3317.2,3317.0,0.02779993]
["bitfinex","ETHUSD",1722436374593,3.67774046,3317.2,3316.9,0.02780515]
["bitfinex","ETHUSD",1722436374814,0.66315046,3317.2,3317.1,0.02779471]
["bitfinex","ETHUSD",1722436374997,0.66315046,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1722436375452,3.67774046,3317.2,3316.7,0.0278156]
["bitfinex","ETHUSD",1722436375654,3.67774046,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722436375655,0.3148086,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722436375908,0.06025446,3317.0,3316.6,0.02782082]
["bitfinex","ETHUSD",1722436376419,2.4267,3316.9,3316.6,0.02782082]
["bitfinex","ETHUSD",1722436376718,2.4267,3316.9,3316.3,0.3024]
["bitfinex","ETHUSD",1722436376719,3.07521446,3316.8,3316.3,0.3024]
["bitfinex","ETHUSD",1722436376864,3.01496,3316.8,3316.7,0.0278156]
["bitfinex","ETHUSD",1722436377209,2.4267,3316.9,3316.3,0.3024]
["bitfinex","ETHUSD",1722436377422,2.4267,3316.9,3315.6,3.16615266]
["bitfinex","ETHUSD",1722436377423,2.4637,3316.4,3315.6,0.15015266]
["bitfinex","ETHUSD",1722436377754,2.4637,3316.4,3314.7,2.089]
["bitfinex","ETHUSD",1722436377755,2.4637,3316.4,3315.8,0.3023]
["bitfinex","ETHUSD",1722436378005,5.47908,3316.4,3315.8,0.3023]
["bitfinex","ETHUSD",1722436378185,5.47907,3316.4,3315.8,0.3023]
["bitfinex","ETHUSD",1722436378500,3.01555,3316.2,3315.8,0.3023]
["bitfinex","ETHUSD",1722436378656,3.01559,3316.1,3315.9,0.3023]
["bitfinex","ETHUSD",1722436378995,0.06025446,3316.0,3315.9,0.3023]
["bitfinex","ETHUSD",1722436379578,0.06025446,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722436379906,0.06025446,3316.0,3315.0,3.01651]
["bitfinex","ETHUSD",1722436380207,0.06025446,3316.0,3314.7,6.58382]
["bitfinex","ETHUSD",1722436380410,0.06025446,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1722436380562,0.06025446,3316.3,3315.4,3.0162]
["bitfinex","ETHUSD",1722436380766,0.06025446,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1722436380983,0.06025446,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1722436381180,0.06025446,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1722436381378,0.06025446,3316.3,3315.7,6.0318]
["bitfinex","ETHUSD",1722436381594,0.06025446,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1722436381782,0.61417491,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1722436382115,0.24267,3316.8,3316.4,3.01523]
["bitfinex","ETHUSD",1722436382323,0.06025446,3316.7,3316.4,3.01523]
["bitfinex","ETHUSD",1722436382626,3.01445,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1722436382627,7.41,3317.2,3316.9,3.0148]
["bitfinex","ETHUSD",1722436382762,7.41,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722436382963,2.3126,3317.4,3316.3,3.8693]
["bitfinex","ETHUSD",1722436382964,2.3126,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722436383161,0.06025446,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722436383428,7.41,3317.8,3317.4,3.01432]
["bitfinex","ETHUSD",1722436383704,2.3126,3317.9,3317.7,3.01404]
["bitfinex","ETHUSD",1722436383886,3.01353,3318.4,3317.6,3.01421]
["bitfinex","ETHUSD",1722436384093,3.90780446,3318.3,3317.4,3.01434]
["bitfinex","ETHUSD",1722436384260,3.90780446,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1722436384261,0.06025446,3318.2,3317.3,3.01448]
["bitfinex","ETHUSD",1722436384522,3.01401,3317.9,3317.1,3.01465]
["bitfinex","ETHUSD",1722436384792,5.32605,3318.5,3317.0,3.01475]
["bitfinex","ETHUSD",1722436384793,3.07429446,3317.8,3317.0,3.01475]
["bitfinex","ETHUSD",1722436384961,3.07444446,3317.7,3316.9,3.01477]
["bitfinex","ETHUSD",1722436385364,0.06025446,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1722436385575,3.01431,3317.5,3316.5,3.01519]
["bitfinex","ETHUSD",1722436385865,3.07473446,3317.4,3316.5,6.03035]
["bitfinex","ETHUSD",1722436386068,3.07473446,3317.4,3315.8,3.8693]
["bitfinex","ETHUSD",1722436386069,3.01474,3317.1,3316.3,3.01534]
["bitfinex","ETHUSD",1722436386282,0.06025446,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722436386510,0.06025446,3317.0,3316.1,3.01555]
["bitfinex","ETHUSD",1722436386511,3.07508446,3317.0,3316.1,3.01555]
["bitfinex","ETHUSD",1722436386713,3.01487,3316.9,3316.1,3.01555]
["bitfinex","ETHUSD",1722436387010,0.66923291,3317.0,3315.9,3.0157]
["bitfinex","ETHUSD",1722436387011,5.3715,3316.7,3315.9,3.0157]
["bitfinex","ETHUSD",1722436387161,5.3715,3316.7,3315.4,0.3023]
["bitfinex","ETHUSD",1722436387162,3.07538446,3316.6,3315.6,3.016]
["bitfinex","ETHUSD",1722436387363,3.01541,3316.3,3314.9,3.01668]
["bitfinex","ETHUSD",1722436387609,2.3564,3316.7,3316.0,3.0156]
["bitfinex","ETHUSD",1722436387760,2.59204,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1722436387963,2.59204,3316.7,3315.9,3.01571]
["bitfinex","ETHUSD",1722436388190,0.06025446,3316.6,3315.8,3.01582]
["bitfinex","ETHUSD",1722436388407,2.59204,3316.7,3315.9,3.01577]
["bitfinex","ETHUSD",1722436388613,0.06025446,3316.6,3315.7,0.06031187]
["bitfinex","ETHUSD",1722436388907,7.41,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1722436389214,7.41,3317.1,3316.5,3.01515]
["bitfinex","ETHUSD",1722436389215,0.06025446,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1722436389383,0.06025446,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722436389607,3.01494,3316.9,3316.1,3.01553]
["bitfinex","ETHUSD",1722436389789,0.36777391,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1722436389974,0.06025446,3316.7,3315.7,3.01593]
["bitfinex","ETHUSD",1722436390197,3.01531,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1722436390364,2.33145446,3316.5,3316.0,3.01564]
["bitfinex","ETHUSD",1722436390565,0.06025446,3316.4,3316.0,3.01564]
["bitfinex","ETHUSD",1722436390766,0.06025446,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1722436391180,3.61023591,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1722436391378,3.61023591,3316.4,3315.4,3.01618]
["bitfinex","ETHUSD",1722436391616,0.59491591,3316.4,3315.6,3.01598]
["bitfinex","ETHUSD",1722436391914,3.01542,3316.3,3315.5,3.01609]
["bitfinex","ETHUSD",1722436392153,0.59491591,3316.4,3315.5,3.01605]
["bitfinex","ETHUSD",1722436392154,0.06025446,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1722436392424,0.06025446,3316.2,3315.4,3.01616]
["bitfinex","ETHUSD",1722436392625,0.06025446,3316.2,3315.3,3.0163]
["bitfinex","ETHUSD",1722436392626,0.42128105,3316.2,3315.3,3.0163]
["bitfinex","ETHUSD",1722436392805,0.42128105,3316.2,3315.1,3.01648]
["bitfinex","ETHUSD",1722436392806,3.01575,3316.0,3315.1,3.01648]
["bitfinex","ETHUSD",1722436393078,3.07608446,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1722436393437,7.94466145,3316.4,3314.9,3.01664]
["bitfinex","ETHUSD",1722436393438,0.06025446,3315.8,3314.9,3.01664]
["bitfinex","ETHUSD",1722436393711,0.06025446,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1722436393904,0.06025446,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1722436394070,0.36785291,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1722436394440,0.36785291,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1722436394441,2.3233,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1722436394563,0.06025446,3315.5,3314.4,3.01894359]
["bitfinex","ETHUSD",1722436394776,0.06025446,3315.5,3314.4,0.00185359]
["bitfinex","ETHUSD",1722436395075,3.01648,3315.2,3314.4,0.00185359]
["bitfinex","ETHUSD",1722436395344,3.07675446,3315.1,3314.4,0.00185359]
["bitfinex","ETHUSD",1722436395510,0.06025446,3315.1,3314.4,3.01896359]
["bitfinex","ETHUSD",1722436395688,0.06025446,3315.1,3314.4,2.51896359]
["bitfinex","ETHUSD",1722436396305,0.06025446,3315.1,3314.4,3.01707]
["bitfinex","ETHUSD",1722436396608,0.06025446,3315.1,3313.9,3.31983]
["bitfinex","ETHUSD",1722436396764,9.7333,3315.6,3314.4,3.01706]
["bitfinex","ETHUSD",1722436396965,3.01667,3315.0,3314.1,3.01737]
["bitfinex","ETHUSD",1722436397162,9.7333,3315.6,3314.3,3.01722]
["bitfinex","ETHUSD",1722436397163,0.06025446,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1722436397403,3.01701,3314.6,3313.7,3.01769]
["bitfinex","ETHUSD",1722436397610,3.01701,3314.6,3313.7,3.01777]
["bitfinex","ETHUSD",1722436397611,3.07730446,3314.5,3313.7,3.01777]
["bitfinex","ETHUSD",1722436397820,3.01715,3314.4,3313.8,0.04407278]
["bitfinex","ETHUSD",1722436398032,0.06025446,3314.3,3313.8,0.04407278]
["bitfinex","ETHUSD",1722436398336,3.01743,3314.1,3313.6,0.3023]
["bitfinex","ETHUSD",1722436398575,0.06025446,3314.0,3313.6,0.3023]
["bitfinex","ETHUSD",1722436398702,3.01729,3314.3,3313.6,0.36265251]
["bitfinex","ETHUSD",1722436398703,0.06025446,3314.3,3313.6,0.36265251]
["bitfinex","ETHUSD",1722436398904,0.06025446,3314.6,3314.0,3.01747]
["bitfinex","ETHUSD",1722436399214,0.06025446,3314.6,3313.7,0.06034873]
["bitfinex","ETHUSD",1722436399449,2.275,3314.7,3313.7,0.06034873]
["bitfinex","ETHUSD",1722436399627,2.275,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1722436399782,0.06025446,3315.0,3314.2,3.01727]
["bitfinex","ETHUSD",1722436399982,0.06025446,3315.0,3314.7,3.01682]
["bitfinex","ETHUSD",1722436400188,7.41,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722436400641,2.2577,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722436400857,0.06025446,3315.7,3315.3,3.01624]
["bitfinex","ETHUSD",1722436401013,0.06025446,3315.7,3314.4,3.01707]
["bitfinex","ETHUSD",1722436401014,2.4223,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722436401207,2.4223,3315.8,3315.4,3.01615]
["bitfinex","ETHUSD",1722436401522,0.06025446,3315.7,3315.0,3.01652]
["bitfinex","ETHUSD",1722436401719,0.06025446,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1722436401894,0.06025446,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722436402091,0.06025446,3315.7,3315.0,3.01652]
["bitfinex","ETHUSD",1722436402417,0.06025446,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1722436402615,0.06025446,3315.7,3314.5,3.01695]
["bitfinex","ETHUSD",1722436402616,0.06025446,3315.6,3314.5,3.01695]
["bitfinex","ETHUSD",1722436402815,0.06025446,3315.6,3312.8,7.28]
["bitfinex","ETHUSD",1722436402816,0.06025446,3315.6,3314.7,3.0168]
["bitfinex","ETHUSD",1722436403021,0.06025446,3315.6,3314.9,3.01665]
["bitfinex","ETHUSD",1722436403189,0.06025446,3315.7,3315.2,3.01633]
["bitfinex","ETHUSD",1722436403394,0.06025446,3315.7,3315.4,3.0162]
["bitfinex","ETHUSD",1722436403591,0.06025446,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1722436403803,0.06025446,3315.7,3315.3,3.01627]
["bitfinex","ETHUSD",1722436404104,0.06025446,3315.7,3314.8,3.0167]
["bitfinex","ETHUSD",1722436404105,3.01609,3315.6,3314.8,3.0167]
["bitfinex","ETHUSD",1722436404304,3.06025446,3315.5,3314.6,3.01689]
["bitfinex","ETHUSD",1722436404715,3.01628,3315.4,3314.4,3.01711]
["bitfinex","ETHUSD",1722436404917,3.01645,3315.2,3314.5,3.01702]
["bitfinex","ETHUSD",1722436405103,0.06025446,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1722436405491,0.06025446,3315.1,3314.6,3.01689]
["bitfinex","ETHUSD",1722436405694,0.06025446,3315.1,3314.4,3.01709]
["bitfinex","ETHUSD",1722436406039,0.06025446,3315.1,3314.2,3.01724]
["bitfinex","ETHUSD",1722436406040,3.01669,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1722436406226,3.01669,3314.9,3313.6,3.47169362]
["bitfinex","ETHUSD",1722436406227,0.06025446,3314.8,3313.6,3.47169362]
["bitfinex","ETHUSD",1722436406409,0.06025446,3314.8,3313.6,0.45386362]
["bitfinex","ETHUSD",1722436406410,3.07705446,3314.8,3313.6,0.45386362]
["bitfinex","ETHUSD",1722436406735,0.06025446,3314.7,3314.0,3.01742]
["bitfinex","ETHUSD",1722436407130,0.06025446,3314.7,3313.8,3.01762]
["bitfinex","ETHUSD",1722436407336,3.07711446,3314.7,3313.9,3.0175]
["bitfinex","ETHUSD",1722436407537,0.36796591,3314.6,3313.9,3.0175]
["bitfinex","ETHUSD",1722436407893,0.36796591,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1722436408297,0.06025446,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1722436408521,0.06025446,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1722436408937,0.06025446,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1722436409219,0.06025446,3314.8,3314.6,3.01692]
["bitfinex","ETHUSD",1722436409410,2.4432,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1722436409411,0.06025446,3314.9,3314.4,3.01705]
["bitfinex","ETHUSD",1722436409914,0.06025446,3314.9,3313.9,0.3023]
["bitfinex","ETHUSD",1722436409915,0.06025446,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1722436410138,0.06025446,3314.9,3314.3,6.03433]
["bitfinex","ETHUSD",1722436410342,0.06025446,3314.9,3314.0,0.3023]
["bitfinex","ETHUSD",1722436410550,7.41,3315.3,3314.9,3.01668]
["bitfinex","ETHUSD",1722436410809,7.41,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1722436411038,7.41,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722436411251,7.41,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1722436411252,2.4464,3315.5,3315.3,3.01628]
["bitfinex","ETHUSD",1722436411458,2.4464,3315.5,3315.2,3.01633]
["bitfinex","ETHUSD",1722436411662,2.4464,3315.5,3315.1,3.01641]
["bitfinex","ETHUSD",1722436411847,2.4464,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1722436412252,0.06025446,3315.4,3314.5,3.01701]
["bitfinex","ETHUSD",1722436412473,0.06025446,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722436412684,2.50665446,3315.5,3314.9,3.01664]
["bitfinex","ETHUSD",1722436412975,2.50665446,3315.5,3315.0,0.06032881]
["bitfinex","ETHUSD",1722436412976,2.4464,3315.5,3315.0,0.06032881]
["bitfinex","ETHUSD",1722436413156,2.4464,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722436413393,7.41,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722436413394,9.7736,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722436413632,9.7736,3316.0,3315.1,6.03288]
["bitfinex","ETHUSD",1722436413633,13.76664,3316.0,3315.1,6.03288]
["bitfinex","ETHUSD",1722436413933,3.07607446,3315.9,3315.1,3.01642]
["bitfinex","ETHUSD",1722436414075,2.3612,3315.3,3314.5,3.017]
["bitfinex","ETHUSD",1722436414379,2.3612,3315.3,3313.8,3.7204718]
["bitfinex","ETHUSD",1722436414380,2.3612,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722436414729,0.06025446,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1722436414929,2.3113,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1722436415251,3.06427159,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1722436415450,3.06427159,3315.8,3315.4,3.01619]
["bitfinex","ETHUSD",1722436415762,3.06427159,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1722436415964,2.3113,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1722436416222,2.3113,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722436416480,2.2518,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722436416684,2.2518,3316.4,3316.2,3.01548]
["bitfinex","ETHUSD",1722436416850,2.2518,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722436417053,2.2518,3316.4,3316.1,3.01552]
["bitfinex","ETHUSD",1722436417350,2.2518,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722436417550,2.2518,3316.4,3315.8,0.06031049]
["bitfinex","ETHUSD",1722436417762,2.2518,3316.4,3316.2,3.01543]
["bitfinex","ETHUSD",1722436417953,2.2518,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722436418149,1.23030488,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722436418150,2.2518,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1722436418542,2.2518,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722436418738,2.2518,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1722436418982,2.2518,3316.9,3316.5,3.01516]
["bitfinex","ETHUSD",1722436419680,2.2518,3316.9,3316.7,3.01499]
["bitfinex","ETHUSD",1722436419911,2.2518,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1722436420099,2.2518,3316.9,3316.5,3.01516]
["bitfinex","ETHUSD",1722436420439,2.2518,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1722436420673,3.07520446,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1722436420892,3.07531446,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722436421104,4.30561934,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722436421303,4.30561934,3316.7,3315.3,3.01631]
["bitfinex","ETHUSD",1722436421304,2.2584,3316.4,3315.3,3.01629]
["bitfinex","ETHUSD",1722436421480,0.06025446,3316.3,3315.8,3.0158]
["bitfinex","ETHUSD",1722436421795,2.2584,3316.4,3316.1,3.01553]
["bitfinex","ETHUSD",1722436421963,3.07567446,3316.3,3315.3,3.01628]
["bitfinex","ETHUSD",1722436422167,0.06025446,3316.3,3315.3,3.01626]
["bitfinex","ETHUSD",1722436422409,1.23030488,3316.2,3315.3,3.01626]
["bitfinex","ETHUSD",1722436422557,3.01591,3315.8,3314.9,3.01664]
["bitfinex","ETHUSD",1722436422753,0.06025446,3315.7,3314.3,3.71811263]
["bitfinex","ETHUSD",1722436422956,0.06025446,3315.7,3314.9,3.01663]
["bitfinex","ETHUSD",1722436423297,1.23030488,3315.5,3314.7,3.01682]
["bitfinex","ETHUSD",1722436423499,1.23030488,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722436423808,0.06025446,3315.3,3314.9,3.01666]
["bitfinex","ETHUSD",1722436424279,0.06025446,3315.3,3314.3,3.16830263]
["bitfinex","ETHUSD",1722436424280,2.49895446,3315.5,3315.1,3.01642]
["bitfinex","ETHUSD",1722436424484,2.4387,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1722436424688,2.4387,3315.5,3315.3,3.01625]
["bitfinex","ETHUSD",1722436424856,1.23030488,3315.9,3315.3,0.301625]
["bitfinex","ETHUSD",1722436425200,9.7938,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1722436425353,1.29055934,3316.1,3315.6,3.01597]
["bitfinex","ETHUSD",1722436425553,0.06025446,3316.1,3315.1,0.3023]
["bitfinex","ETHUSD",1722436425795,3.67435934,3316.2,3315.2,0.06031658]
["bitfinex","ETHUSD",1722436425951,1.59774081,3316.1,3315.2,3.01632]
["bitfinex","ETHUSD",1722436426153,4.31299068,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722436426459,4.31299068,3316.0,3315.6,3.01599]
["bitfinex","ETHUSD",1722436426460,0.06025446,3316.0,3315.6,3.01599]
["bitfinex","ETHUSD",1722436426779,3.93012028,3316.2,3315.8,3.01579]
["bitfinex","ETHUSD",1722436426780,3.62085622,3316.2,3315.8,3.01579]
["bitfinex","ETHUSD",1722436426986,3.62085622,3316.2,3315.5,0.06031806]
["bitfinex","ETHUSD",1722436426987,2.3838,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1722436427201,2.44405446,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1722436427358,2.3838,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722436427556,1.23705622,3316.3,3316.1,3.01559]
["bitfinex","ETHUSD",1722436427896,15.44479,3317.0,3316.1,3.01553]
["bitfinex","ETHUSD",1722436427897,1.23705622,3316.4,3316.1,3.01553]
["bitfinex","ETHUSD",1722436428113,1.23705622,3316.5,3316.1,3.01553]
["bitfinex","ETHUSD",1722436428270,1.23705622,3316.5,3315.9,6.03143]
["bitfinex","ETHUSD",1722436428472,1.23705622,3316.4,3316.0,3.01563]
["bitfinex","ETHUSD",1722436428682,1.29731068,3316.5,3316.0,3.01563]
["bitfinex","ETHUSD",1722436428885,0.06025446,3316.5,3316.1,3.01552]
["bitfinex","ETHUSD",1722436429281,2.4756,3316.6,3316.4,3.01526]
["bitfinex","ETHUSD",1722436429776,1.54787187,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1722436429777,1.23705622,3316.8,3316.4,0.603071]
["bitfinex","ETHUSD",1722436430002,2.78492809,3317.0,3316.8,3.01495]
["bitfinex","ETHUSD",1722436430495,2.3833,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722436430496,3.62035622,3317.2,3317.0,3.01471]
["bitfinex","ETHUSD",1722436430726,2.3833,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722436430817,2.3833,3317.2,3316.8,3.0149]
["bitfinex","ETHUSD",1722436430969,3.68061068,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1722436431308,3.68061068,3317.2,3316.4,3.01525]
["bitfinex","ETHUSD",1722436431309,1.23705622,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1722436431679,1.23705622,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1722436431884,1.23705622,3317.0,3316.7,3.01502]
["bitfinex","ETHUSD",1722436432099,1.23705622,3317.1,3316.9,3.01478]
["bitfinex","ETHUSD",1722436432312,3.93117187,3317.2,3316.9,3.01478]
["bitfinex","ETHUSD",1722436432313,1.23934793,3317.4,3316.9,3.01478]
["bitfinex","ETHUSD",1722436432473,1.23934793,3317.4,3317.2,3.01456]
["bitfinex","ETHUSD",1722436432670,1.23934793,3317.5,3317.2,3.01451]
["bitfinex","ETHUSD",1722436432885,1.23934793,3317.5,3316.7,3.015]
["bitfinex","ETHUSD",1722436432886,1.23934793,3317.7,3317.1,3.0146]
["bitfinex","ETHUSD",1722436433218,2.49461122,3317.7,3317.2,3.0145]
["bitfinex","ETHUSD",1722436433367,1.23934793,3317.6,3317.2,3.0145]
["bitfinex","ETHUSD",1722436433729,3.90328492,3317.8,3317.0,3.07502065]
["bitfinex","ETHUSD",1722436433730,3.59344793,3317.8,3317.0,3.07502065]
["bitfinex","ETHUSD",1722436433869,3.59344793,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722436434101,7.41,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1722436434102,1.23934793,3318.0,3317.7,3.01407]
["bitfinex","ETHUSD",1722436434346,9.69,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1722436434347,1.29960239,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1722436434618,1.23934793,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1722436434771,3.51934793,3318.3,3317.8,0.06027694]
["bitfinex","ETHUSD",1722436435074,3.51934793,3318.3,3317.9,3.01387]
["bitfinex","ETHUSD",1722436435219,1.54918492,3318.6,3316.9,0.3023]
["bitfinex","ETHUSD",1722436435220,1.23934793,3318.6,3318.4,3.0135]
["bitfinex","ETHUSD",1722436435428,2.2861,3318.9,3318.4,3.0135]
["bitfinex","ETHUSD",1722436435429,3.52544793,3318.9,3318.4,3.0135]
["bitfinex","ETHUSD",1722436435715,1.09354479,3318.8,3318.0,0.06027137]
["bitfinex","ETHUSD",1722436435902,2.34635446,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1722436436088,2.2861,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722436436496,2.2861,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722436436825,2.2861,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1722436437025,0.06025446,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722436437231,0.29488991,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722436437436,0.23463545,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722436437607,2.2861,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1722436437985,11.66178793,3319.6,3318.2,5.10262]
["bitfinex","ETHUSD",1722436438242,7.41,3319.6,3318.4,0.06026415]
["bitfinex","ETHUSD",1722436438514,7.41,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1722436438713,1.984,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1722436438927,0.06025446,3319.9,3319.1,0.06025448]
["bitfinex","ETHUSD",1722436439129,3.07245446,3319.9,3319.0,3.01287]
["bitfinex","ETHUSD",1722436439430,3.07245446,3319.9,3319.1,3.07305126]
["bitfinex","ETHUSD",1722436439728,0.06025446,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1722436440130,0.06025446,3319.9,3319.1,3.01284]
["bitfinex","ETHUSD",1722436440339,1.29337745,3319.8,3319.1,3.01284]
["bitfinex","ETHUSD",1722436440504,0.06025446,3319.7,3318.9,6.026]
["bitfinex","ETHUSD",1722436440693,3.07257446,3319.7,3318.7,3.01319]
["bitfinex","ETHUSD",1722436440892,0.06025446,3319.7,3318.7,3.01321]
["bitfinex","ETHUSD",1722436441290,0.06025446,3319.7,3318.5,3.01338]
["bitfinex","ETHUSD",1722436441291,3.01263,3319.4,3318.5,3.01338]
["bitfinex","ETHUSD",1722436441487,2.4357,3319.2,3318.5,3.01338]
["bitfinex","ETHUSD",1722436441732,2.4357,3319.2,3318.3,3.01355]
["bitfinex","ETHUSD",1722436441733,2.49595446,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722436441930,2.49595446,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1722436442146,2.4357,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1722436442435,3.01238,3319.7,3317.8,3.0]
["bitfinex","ETHUSD",1722436442436,2.44055446,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722436442603,3.11516665,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1722436442804,2.3803,3319.7,3319.4,3.01253]
["bitfinex","ETHUSD",1722436443002,2.3803,3319.7,3319.2,3.01271]
["bitfinex","ETHUSD",1722436443201,2.3803,3319.7,3319.3,3.01267]
["bitfinex","ETHUSD",1722436443737,0.06025446,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722436443903,0.60554191,3319.6,3318.8,3.01311]
["bitfinex","ETHUSD",1722436444092,0.06025446,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722436444293,0.06025446,3319.6,3318.7,3.01317]
["bitfinex","ETHUSD",1722436444510,3.01285,3319.2,3318.4,3.01342]
["bitfinex","ETHUSD",1722436444712,0.06025446,3319.6,3318.2,3.01366]
["bitfinex","ETHUSD",1722436444713,3.07312446,3319.1,3318.2,3.01366]
["bitfinex","ETHUSD",1722436444924,2.3288,3319.0,3318.6,3.01324]
["bitfinex","ETHUSD",1722436445249,2.38905446,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1722436445540,2.38905446,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1722436445541,0.84015245,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1722436445690,0.84015245,3319.4,3318.9,3.01298]
["bitfinex","ETHUSD",1722436446133,0.84015245,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1722436446339,0.84015245,3319.4,3319.1,3.0128]
["bitfinex","ETHUSD",1722436446636,7.41,3319.8,3319.1,3.0128]
["bitfinex","ETHUSD",1722436446848,0.06025446,3319.7,3319.1,3.01282]
["bitfinex","ETHUSD",1722436447133,0.06025446,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722436447751,0.06025446,3319.7,3319.3,3.01261]
["bitfinex","ETHUSD",1722436448032,0.06025446,3319.7,3319.1,3.01282]
["bitfinex","ETHUSD",1722436448234,0.06025446,3319.7,3319.3,3.01268]
["bitfinex","ETHUSD",1722436448437,0.06025446,3319.7,3318.3,6.01356]
["bitfinex","ETHUSD",1722436448438,0.80727991,3319.7,3318.4,3.01346]
["bitfinex","ETHUSD",1722436448738,0.80727991,3319.7,3318.5,0.55]
["bitfinex","ETHUSD",1722436448890,0.06025446,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1722436449098,2.3288,3320.0,3319.1,3.01165194]
["bitfinex","ETHUSD",1722436449099,3.07240446,3319.9,3319.1,3.01165194]
["bitfinex","ETHUSD",1722436449434,3.01246,3319.6,3318.6,3.01328]
["bitfinex","ETHUSD",1722436449635,3.01246,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722436449799,3.01246,3319.6,3318.8,6.0262]
["bitfinex","ETHUSD",1722436450028,0.06025446,3319.7,3318.7,0.55]
["bitfinex","ETHUSD",1722436450196,0.06025446,3319.7,3318.9,3.01303]
["bitfinex","ETHUSD",1722436450457,3.01246,3319.6,3318.8,3.01312]
["bitfinex","ETHUSD",1722436450740,0.06025446,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1722436451041,5.39639,3319.4,3318.7,3.01319]
["bitfinex","ETHUSD",1722436451242,5.39639,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722436451243,2.3838,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722436451541,2.3838,3319.4,3318.9,0.602632]
["bitfinex","ETHUSD",1722436451694,2.3838,3319.4,3318.5,0.55]
["bitfinex","ETHUSD",1722436451695,0.06025446,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1722436451902,5.43735,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1722436451903,3.06025446,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1722436452137,0.06025446,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1722436452652,3.01142,3320.7,3318.5,0.55]
["bitfinex","ETHUSD",1722436452653,7.41,3320.1,3319.3,0.06024911]
["bitfinex","ETHUSD",1722436452960,7.41,3320.1,3319.9,3.01208]
["bitfinex","ETHUSD",1722436453250,14.9053,3320.4,3319.9,3.01208]
["bitfinex","ETHUSD",1722436453251,2.4753,3320.4,3319.9,3.01208]
["bitfinex","ETHUSD",1722436453418,2.4753,3320.4,3320.0,3.01203]
["bitfinex","ETHUSD",1722436453617,2.4753,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1722436453966,0.06025446,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1722436454347,2.4753,3320.4,3319.9,3.01211]
["bitfinex","ETHUSD",1722436454902,7.41,3320.7,3320.2,3.01179]
["bitfinex","ETHUSD",1722436455171,7.41,3320.7,3320.3,0.06023321]
["bitfinex","ETHUSD",1722436455463,7.41,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722436455774,2.2908,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722436456518,2.2908,3320.9,3320.6,3.01143]
["bitfinex","ETHUSD",1722436456955,2.2908,3320.9,3320.4,3.0116]
["bitfinex","ETHUSD",1722436457102,2.2908,3320.9,3320.4,3.01164]
["bitfinex","ETHUSD",1722436457521,2.82701145,3320.9,3320.2,3.01178]
["bitfinex","ETHUSD",1722436457746,3.01132,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1722436458051,3.01132,3320.8,3319.6,7.28]
["bitfinex","ETHUSD",1722436458052,0.06025446,3320.8,3319.6,10.29237]
["bitfinex","ETHUSD",1722436458210,0.06025446,3320.7,3319.8,3.01222]
["bitfinex","ETHUSD",1722436458407,3.01155,3320.6,3319.8,3.01216]
["bitfinex","ETHUSD",1722436458641,0.36743491,3320.5,3319.7,3.0123]
["bitfinex","ETHUSD",1722436458805,3.37904491,3320.5,3319.7,3.0123]
["bitfinex","ETHUSD",1722436459006,3.37904491,3320.5,3319.7,3.01224]
["bitfinex","ETHUSD",1722436459359,0.30718045,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1722436459501,0.36743491,3320.5,3319.7,3.01226]
["bitfinex","ETHUSD",1722436459704,3.01169,3320.4,3319.7,3.01226]
["bitfinex","ETHUSD",1722436459905,3.34960249,3320.4,3319.7,3.01226]
["bitfinex","ETHUSD",1722436460357,3.07208446,3320.3,3319.2,7.28]
["bitfinex","ETHUSD",1722436460514,2.38815446,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1722436460906,2.38815446,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722436461103,2.38815446,3320.2,3319.2,7.28]
["bitfinex","ETHUSD",1722436461104,3.012,3320.1,3319.2,7.28]
["bitfinex","ETHUSD",1722436461369,3.01206,3320.0,3319.1,3.01282]
["bitfinex","ETHUSD",1722436461529,0.90145291,3320.1,3319.3,3.01261]
["bitfinex","ETHUSD",1722436461815,0.84119845,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1722436462214,0.84119845,3320.1,3319.5,3.01242]
["bitfinex","ETHUSD",1722436462428,0.84119845,3320.1,3319.2,0.55]
["bitfinex","ETHUSD",1722436462429,2.38815446,3320.2,3319.3,3.01264]
["bitfinex","ETHUSD",1722436462736,3.01201,3320.1,3319.4,3.01255]
["bitfinex","ETHUSD",1722436462907,2.38815446,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1722436463139,2.38815446,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1722436463456,2.38815446,3320.2,3320.0,3.01198]
["bitfinex","ETHUSD",1722436463457,2.3279,3320.2,3320.0,3.01198]
["bitfinex","ETHUSD",1722436463654,3.01015,3322.1,3320.0,0.301198]
["bitfinex","ETHUSD",1722436463655,9.7441,3320.9,3320.0,0.301198]
["bitfinex","ETHUSD",1722436463952,3.0,3320.8,3320.4,3.01166]
["bitfinex","ETHUSD",1722436464254,3.0,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1722436464553,2.3341,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1722436464752,5.34538,3320.9,3320.1,3.01192]
["bitfinex","ETHUSD",1722436464953,0.06025446,3320.8,3320.1,3.0119]
["bitfinex","ETHUSD",1722436465368,3.07158446,3320.8,3320.1,3.0119]
["bitfinex","ETHUSD",1722436465549,3.01142,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1722436465750,0.06025446,3320.8,3320.1,3.01194]
["bitfinex","ETHUSD",1722436465965,0.06025446,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1722436466122,5.39435446,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1722436466319,2.3341,3320.9,3320.5,3.01152]
["bitfinex","ETHUSD",1722436466551,2.3341,3320.9,3320.3,3.0117]
["bitfinex","ETHUSD",1722436466734,2.3341,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1722436466940,2.3341,3320.9,3320.5,3.01152]
["bitfinex","ETHUSD",1722436467474,2.3341,3320.9,3320.6,0.06022776]
["bitfinex","ETHUSD",1722436467679,2.3341,3320.9,3320.1,3.01193]
["bitfinex","ETHUSD",1722436467973,2.3341,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722436468368,2.3341,3320.9,3320.6,3.01148]
["bitfinex","ETHUSD",1722436468928,5.52115446,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1722436469130,5.4609,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1722436469343,2.4609,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1722436469529,2.52115446,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1722436469753,2.52115446,3321.4,3320.6,3.01146]
["bitfinex","ETHUSD",1722436469754,3.0,3321.3,3320.8,3.07152872]
["bitfinex","ETHUSD",1722436469938,5.52115446,3321.4,3320.8,3.07152872]
["bitfinex","ETHUSD",1722436470156,10.12613691,3321.4,3320.6,3.01143]
["bitfinex","ETHUSD",1722436470363,3.01097,3321.2,3320.5,3.01154]
["bitfinex","ETHUSD",1722436470533,3.07117446,3321.3,3320.4,3.01166]
["bitfinex","ETHUSD",1722436470727,3.01111,3321.1,3320.4,3.01166]
["bitfinex","ETHUSD",1722436470928,7.05509245,3321.4,3320.0,3.01201]
["bitfinex","ETHUSD",1722436470929,0.06025446,3321.0,3320.0,3.01201]
["bitfinex","ETHUSD",1722436471162,3.01099,3321.2,3320.5,3.01154]
["bitfinex","ETHUSD",1722436471482,7.05509245,3321.4,3320.1,4.041101]
["bitfinex","ETHUSD",1722436471483,6.07133446,3321.1,3320.1,4.041101]
["bitfinex","ETHUSD",1722436471628,3.01128,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1722436472128,2.4167,3320.8,3320.0,3.01199]
["bitfinex","ETHUSD",1722436472395,3.01146,3320.7,3320.0,3.01199]
["bitfinex","ETHUSD",1722436472735,2.4167,3320.8,3320.0,3.01199]
["bitfinex","ETHUSD",1722436472940,2.4167,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722436473144,0.06025446,3320.7,3320.0,3.01198]
["bitfinex","ETHUSD",1722436473366,3.01974946,3320.8,3320.0,3.01198]
["bitfinex","ETHUSD",1722436473566,2.47695446,3320.8,3319.9,3.01208]
["bitfinex","ETHUSD",1722436473737,0.06025446,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1722436474334,2.47695446,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1722436474540,2.47695446,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1722436474882,2.47695446,3320.8,3320.3,6.02342]
["bitfinex","ETHUSD",1722436475036,2.4167,3320.8,3320.3,6.02342]
["bitfinex","ETHUSD",1722436475561,2.4167,3320.8,3320.5,3.01154]
["bitfinex","ETHUSD",1722436475772,2.4167,3320.8,3320.6,3.01149]
["bitfinex","ETHUSD",1722436475992,2.4167,3320.8,3320.5,3.01154]
["bitfinex","ETHUSD",1722436476303,2.3191,3321.3,3320.6,0.06022658]
["bitfinex","ETHUSD",1722436476585,2.3191,3321.3,3320.6,0.26022658]
["bitfinex","ETHUSD",1722436476799,2.3191,3321.3,3321.0,3.01106]
["bitfinex","ETHUSD",1722436477450,2.3191,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1722436477748,2.3191,3321.3,3320.6,0.52718666]
["bitfinex","ETHUSD",1722436477950,2.3191,3321.3,3320.8,3.01125]
["bitfinex","ETHUSD",1722436478835,2.3191,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1722436479638,2.3191,3321.3,3320.9,3.01117]
["bitfinex","ETHUSD",1722436480540,3.01046,3321.8,3321.4,3.01071]
["bitfinex","ETHUSD",1722436480541,2.3154,3321.8,3321.4,3.01071]
["bitfinex","ETHUSD",1722436480821,2.3154,3321.8,3321.4,3.0107]
["bitfinex","ETHUSD",1722436481185,2.3154,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722436481409,7.41,3322.1,3321.8,3.01035]
["bitfinex","ETHUSD",1722436481592,2.2969,3322.3,3321.8,3.01035]
["bitfinex","ETHUSD",1722436482529,2.2969,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1722436482889,2.2969,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722436483314,2.2969,3322.3,3322.0,3.01016]
["bitfinex","ETHUSD",1722436484439,2.2969,3322.3,3322.1,3.01012]
["bitfinex","ETHUSD",1722436484593,2.2969,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722436485502,0.06025446,3322.8,3322.4,3.00982]
["bitfinex","ETHUSD",1722436485503,2.3111,3322.8,3322.4,3.00982]
["bitfinex","ETHUSD",1722436485900,2.3111,3322.8,3322.0,3.01018]
["bitfinex","ETHUSD",1722436486206,2.3111,3322.8,3322.2,3.01]
["bitfinex","ETHUSD",1722436486797,2.3111,3322.8,3321.9,3.0103]
["bitfinex","ETHUSD",1722436486798,3.00975,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1722436487659,3.01002,3322.3,3321.4,3.01072]
["bitfinex","ETHUSD",1722436487949,3.01002,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1722436488245,0.06025446,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1722436488413,3.07003446,3322.5,3321.8,3.01038]
["bitfinex","ETHUSD",1722436488795,3.01006,3322.2,3321.6,3.61264]
["bitfinex","ETHUSD",1722436489013,2.4237,3322.0,3321.6,0.60213]
["bitfinex","ETHUSD",1722436489259,5.43393,3322.0,3321.2,3.01087]
["bitfinex","ETHUSD",1722436489460,5.43393,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1722436489461,2.4237,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1722436489662,2.4237,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1722436489813,2.4237,3322.0,3321.5,0.35607]
["bitfinex","ETHUSD",1722436490015,2.4237,3322.0,3321.4,6.0214]
["bitfinex","ETHUSD",1722436490219,2.4237,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1722436490772,2.4237,3322.0,3321.5,0.06020592]
["bitfinex","ETHUSD",1722436490912,2.4237,3322.0,3321.8,3.0104]
["bitfinex","ETHUSD",1722436491116,2.4237,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1722436491327,2.3528,3322.4,3321.9,0.301032]
["bitfinex","ETHUSD",1722436491564,7.41,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1722436491860,2.3528,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1722436492060,2.3528,3322.9,3322.0,0.06019605]
["bitfinex","ETHUSD",1722436492061,2.3528,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1722436492511,2.3528,3322.9,3322.6,3.00962]
["bitfinex","ETHUSD",1722436492722,2.3528,3322.9,3322.7,3.00954]
["bitfinex","ETHUSD",1722436493371,2.3528,3322.9,3322.6,3.00962]
["bitfinex","ETHUSD",1722436494059,2.3528,3322.9,3322.4,3.00979]
["bitfinex","ETHUSD",1722436494227,2.3528,3322.9,3322.2,0.26018826]
["bitfinex","ETHUSD",1722436494228,2.3528,3322.9,3322.2,3.21]
["bitfinex","ETHUSD",1722436494414,3.00954,3322.8,3322.2,0.2]
["bitfinex","ETHUSD",1722436494629,5.95869746,3322.9,3322.2,0.2]
["bitfinex","ETHUSD",1722436494630,3.06992446,3322.7,3322.2,0.2]
["bitfinex","ETHUSD",1722436494843,0.06025446,3322.7,3322.2,0.2]
["bitfinex","ETHUSD",1722436495457,0.06025446,3322.8,3322.2,3.21004]
["bitfinex","ETHUSD",1722436495658,0.06025446,3322.8,3322.2,3.20998]
["bitfinex","ETHUSD",1722436495964,2.94926746,3322.9,3322.3,3.00991]
["bitfinex","ETHUSD",1722436496146,2.94926746,3322.9,3322.2,0.2]
["bitfinex","ETHUSD",1722436496147,3.00979,3322.5,3322.2,0.2]
["bitfinex","ETHUSD",1722436496496,0.06025446,3322.6,3322.2,0.2]
["bitfinex","ETHUSD",1722436496932,3.0098,3322.5,3322.2,0.2]
["bitfinex","ETHUSD",1722436497151,3.00996,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436497346,8.47472,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436497533,9.32821745,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436497960,6.31825745,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436498659,9.32821745,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436498863,3.30829745,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436499093,2.4548,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436500205,3.0,3322.4,3322.2,0.2]
["bitfinex","ETHUSD",1722436500349,1.23905843,3322.6,3322.2,0.2]
["bitfinex","ETHUSD",1722436500662,2.3309,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1722436501054,2.3309,3322.7,3322.2,0.2]
["bitfinex","ETHUSD",1722436501376,2.93122091,3322.7,3322.2,0.2]
["bitfinex","ETHUSD",1722436501906,3.00979,3322.5,3322.2,0.2]
["bitfinex","ETHUSD",1722436502232,0.06025446,3322.4,3322.2,0.2]
["bitfinex","ETHUSD",1722436502849,0.06025446,3322.5,3322.2,0.2]
["bitfinex","ETHUSD",1722436503487,3.00996,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436503649,6.68817691,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436503850,10.36183534,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436504069,16.37179534,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436504271,16.68132386,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436504598,12.12277691,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436507265,15.13273691,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436508698,11.45452,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436509293,5.4346,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436509495,3.98742593,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436509901,1.24249695,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436510086,2.1705094,3323.1,3322.2,0.2]
["bitfinex","ETHUSD",1722436510087,1.24249695,3322.4,3322.2,0.2]
["bitfinex","ETHUSD",1722436510257,1.24249695,3322.5,3322.2,0.2]
["bitfinex","ETHUSD",1722436510458,1.24249695,3322.4,3322.2,0.2]
["bitfinex","ETHUSD",1722436510896,1.24249695,3322.5,3322.3,3.0099]
["bitfinex","ETHUSD",1722436511069,1.24249695,3322.8,3322.6,3.00969]
["bitfinex","ETHUSD",1722436511271,1.24249695,3323.0,3322.6,3.06987701]
["bitfinex","ETHUSD",1722436511496,1.24249695,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1722436511696,1.24249695,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1722436511880,1.24249695,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1722436512296,1.24249695,3323.1,3322.9,3.0094]
["bitfinex","ETHUSD",1722436512662,1.24249695,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722436512972,1.24249695,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1722436513498,1.24249695,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722436513723,1.24249695,3323.4,3323.0,3.00926]
["bitfinex","ETHUSD",1722436513885,1.24249695,3323.4,3322.9,3.06956418]
["bitfinex","ETHUSD",1722436513886,1.24249695,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1722436514208,1.24249695,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1722436514415,1.24249695,3323.5,3323.0,3.00924]
["bitfinex","ETHUSD",1722436514732,1.24249695,3323.5,3322.9,3.06956418]
["bitfinex","ETHUSD",1722436514733,1.24249695,3323.5,3322.9,3.06954418]
["bitfinex","ETHUSD",1722436514857,1.24249695,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1722436515062,3.0091,3323.3,3322.5,3.00974]
["bitfinex","ETHUSD",1722436515302,1.24249695,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1722436515596,1.24249695,3323.1,3322.1,7.28]
["bitfinex","ETHUSD",1722436515597,1.30275141,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1722436515797,1.24249695,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1722436516096,3.63409695,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1722436516497,3.6351599,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1722436516695,3.6351599,3323.1,3322.5,3.00973]
["bitfinex","ETHUSD",1722436516991,3.6351599,3323.1,3322.5,3.00972]
["bitfinex","ETHUSD",1722436516992,1.2435599,3323.0,3322.5,3.00972]
["bitfinex","ETHUSD",1722436517198,3.6351599,3323.1,3322.5,3.00972]
["bitfinex","ETHUSD",1722436517398,3.6351599,3323.1,3322.5,3.0097]
["bitfinex","ETHUSD",1722436517556,3.6351599,3323.1,3322.4,3.0098]
["bitfinex","ETHUSD",1722436517760,1.2435599,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1722436517997,1.2435599,3322.9,3322.2,0.2]
["bitfinex","ETHUSD",1722436517998,4.2531299,3322.8,3322.2,0.2]
["bitfinex","ETHUSD",1722436518199,1.30381436,3322.7,3322.2,0.2]
["bitfinex","ETHUSD",1722436518412,1.2435599,3322.5,3322.2,0.2]
["bitfinex","ETHUSD",1722436518705,1.2435599,3322.6,3322.2,3.21004]
["bitfinex","ETHUSD",1722436518859,1.2435599,3322.7,3322.2,3.21004]
["bitfinex","ETHUSD",1722436519085,1.2435599,3322.7,3322.4,3.00981]
["bitfinex","ETHUSD",1722436519415,1.2435599,3322.7,3322.2,0.521004]
["bitfinex","ETHUSD",1722436519416,1.2435599,3322.7,3322.2,3.531014]
["bitfinex","ETHUSD",1722436519722,1.2435599,3322.7,3322.3,3.07015225]
["bitfinex","ETHUSD",1722436519723,1.2435599,3322.6,3322.3,3.07015225]
["bitfinex","ETHUSD",1722436520131,1.2435599,3322.5,3322.3,3.00996]
["bitfinex","ETHUSD",1722436520346,1.2435599,3322.5,3322.2,3.21001]
["bitfinex","ETHUSD",1722436520627,1.2435599,3322.5,3322.2,0.2]
["bitfinex","ETHUSD",1722436520795,1.2435599,3322.3,3322.2,0.2]
["bitfinex","ETHUSD",1722436521335,1.2435599,3322.3,3322.2,3.21005]
["bitfinex","ETHUSD",1722436521544,1.55610476,3322.4,3322.2,3.21005]
["bitfinex","ETHUSD",1722436521545,1.2435599,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722436521685,1.2435599,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722436522150,1.2435599,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722436522929,1.2435599,3322.6,3322.5,6.07974944]
["bitfinex","ETHUSD",1722436523235,1.2435599,3322.9,3322.5,1.21816438]
["bitfinex","ETHUSD",1722436523391,12.9960955,3324.0,3322.9,6.01882]
["bitfinex","ETHUSD",1722436523392,1.2435599,3323.0,3322.9,6.01882]
["bitfinex","ETHUSD",1722436523728,1.2435599,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722436524104,1.55866092,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1722436524295,1.55866092,3323.1,3322.7,0.2]
["bitfinex","ETHUSD",1722436524477,1.24660475,3322.9,3322.7,0.2]
["bitfinex","ETHUSD",1722436524912,1.24660475,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722436525234,1.55866092,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722436525457,5.04179464,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722436525767,8.649566,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722436525908,2.630546,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722436526102,5.640056,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722436526437,10.83118896,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722436526643,11.649566,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1722436526859,11.649566,3322.8,3320.9,3.01117]
["bitfinex","ETHUSD",1722436526860,2.3602,3321.8,3320.9,3.01117]
["bitfinex","ETHUSD",1722436527143,2.3602,3321.8,3320.5,3.562]
["bitfinex","ETHUSD",1722436527144,1.24673566,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1722436527317,1.55841957,3321.2,3321.1,6.02209]
["bitfinex","ETHUSD",1722436527514,1.24671184,3321.3,3321.2,6.0219]
["bitfinex","ETHUSD",1722436527717,1.55841957,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722436528057,0.06025446,3321.7,3321.0,3.0111]
["bitfinex","ETHUSD",1722436528273,1.24693526,3321.1,3321.0,3.0111]
["bitfinex","ETHUSD",1722436528618,2.3602,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1722436528971,1.24683143,3321.3,3321.2,6.624094]
["bitfinex","ETHUSD",1722436529266,7.41,3322.2,3321.3,6.02172]
["bitfinex","ETHUSD",1722436529267,1.24681684,3321.4,3321.3,6.02172]
["bitfinex","ETHUSD",1722436529411,1.24681684,3321.5,3321.3,3.01086]
["bitfinex","ETHUSD",1722436529619,1.24681684,3321.5,3321.2,3.613094]
["bitfinex","ETHUSD",1722436529620,1.55850023,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722436530619,3.01058,3321.7,3320.5,3.70973009]
["bitfinex","ETHUSD",1722436530882,3.01058,3321.7,3319.8,3.01214]
["bitfinex","ETHUSD",1722436530883,1.24658853,3321.1,3320.6,1.09897301]
["bitfinex","ETHUSD",1722436531037,1.24658853,3321.1,3320.8,3.01125]
["bitfinex","ETHUSD",1722436531038,1.24658853,3321.0,3320.8,3.01125]
["bitfinex","ETHUSD",1722436531354,1.24658853,3320.9,3320.8,3.01125]
["bitfinex","ETHUSD",1722436531772,2.3602,3321.4,3320.8,3.14686984]
["bitfinex","ETHUSD",1722436532064,2.3602,3321.4,3320.9,3.14522583]
["bitfinex","ETHUSD",1722436532065,1.24639968,3321.0,3320.9,3.14522583]
["bitfinex","ETHUSD",1722436532229,1.5579996,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1722436532416,1.24645326,3321.3,3321.2,6.15586997]
["bitfinex","ETHUSD",1722436532619,1.24645326,3321.4,3321.3,6.02172]
["bitfinex","ETHUSD",1722436532937,1.24645326,3321.5,3321.4,6.02154]
["bitfinex","ETHUSD",1722436533227,3.00985,3322.5,3321.7,3.0105]
["bitfinex","ETHUSD",1722436533228,2.80445286,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722436533540,1.86959952,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722436533541,1.5579996,3321.9,3321.7,3.14445933]
["bitfinex","ETHUSD",1722436533843,1.2469529,3321.8,3321.7,0.13395933]
["bitfinex","ETHUSD",1722436534149,1.2469529,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722436534349,1.2469529,3322.0,3321.9,6.02064]
["bitfinex","ETHUSD",1722436534537,1.5579996,3322.2,3321.9,6.02064]
["bitfinex","ETHUSD",1722436534538,1.2469529,3322.1,3321.9,0.61545993]
["bitfinex","ETHUSD",1722436534843,1.24714374,3322.2,3322.0,0.06019815]
["bitfinex","ETHUSD",1722436535057,1.55890014,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722436535249,1.55890014,3322.3,3322.2,3.14382996]
["bitfinex","ETHUSD",1722436535561,1.55890014,3322.3,3322.2,0.13377996]
["bitfinex","ETHUSD",1722436535755,1.55890014,3322.4,3322.2,0.13377996]
["bitfinex","ETHUSD",1722436535932,2.4494,3322.6,3322.2,0.13377996]
["bitfinex","ETHUSD",1722436535933,1.55890014,3322.3,3322.2,0.13377996]
["bitfinex","ETHUSD",1722436536232,1.55890014,3322.3,3322.2,6.53447115]
["bitfinex","ETHUSD",1722436536457,1.24750161,3322.6,3322.5,6.01956]
["bitfinex","ETHUSD",1722436536624,1.24750161,3322.8,3322.7,6.0192]
["bitfinex","ETHUSD",1722436536815,2.3627,3323.4,3322.8,6.01902]
["bitfinex","ETHUSD",1722436536816,1.24750161,3322.9,3322.8,6.01902]
["bitfinex","ETHUSD",1722436537064,4.23437765,3323.4,3323.1,3.0092]
["bitfinex","ETHUSD",1722436537258,4.23437765,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1722436537259,1.55968011,3323.2,3323.0,3.00927]
["bitfinex","ETHUSD",1722436537569,1.55987512,3323.2,3322.9,3.06959087]
["bitfinex","ETHUSD",1722436537716,1.55987512,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722436537922,2.3627,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1722436538118,2.3627,3323.4,3323.2,3.00913]
["bitfinex","ETHUSD",1722436538353,1.8719094,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1722436538627,1.55996283,3323.3,3323.2,3.00913]
["bitfinex","ETHUSD",1722436539071,1.8719094,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1722436539356,0.06025446,3323.4,3322.8,3.00943]
["bitfinex","ETHUSD",1722436539557,1.24811859,3323.0,3322.6,3.00961]
["bitfinex","ETHUSD",1722436539757,1.24811859,3322.9,3322.6,3.00961]
["bitfinex","ETHUSD",1722436539942,1.56014823,3322.7,3322.5,3.00976]
["bitfinex","ETHUSD",1722436540122,1.24800803,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722436540322,1.24800803,3322.7,3322.6,6.01938]
["bitfinex","ETHUSD",1722436540550,1.24800803,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722436540946,1.24800803,3322.8,3322.6,3.00964]
["bitfinex","ETHUSD",1722436541162,1.56014823,3322.8,3322.6,3.00964]
["bitfinex","ETHUSD",1722436541320,1.56014823,3322.8,3322.4,3.00985]
["bitfinex","ETHUSD",1722436541529,1.24773014,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1722436541768,1.24773014,3322.5,3322.2,3.01002]
["bitfinex","ETHUSD",1722436541971,1.24773014,3322.4,3322.3,6.01991]
["bitfinex","ETHUSD",1722436542122,1.24773014,3322.4,3321.7,3.0]
["bitfinex","ETHUSD",1722436542123,1.24773014,3322.5,3322.4,6.01974]
["bitfinex","ETHUSD",1722436542325,1.24746696,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722436542522,1.24746696,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722436542776,1.24760335,3322.7,3322.6,0.66213816]
["bitfinex","ETHUSD",1722436543067,1.24760335,3322.7,3321.9,3.562]
["bitfinex","ETHUSD",1722436543068,1.24760335,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722436543223,1.24760335,3323.0,3322.7,3.00952]
["bitfinex","ETHUSD",1722436543577,1.24760335,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1722436543578,1.24760335,3322.8,3322.7,3.00958]
["bitfinex","ETHUSD",1722436543766,1.24760335,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1722436543986,1.56014823,3323.0,3322.5,3.00978]
["bitfinex","ETHUSD",1722436544293,1.56014823,3323.0,3321.6,10.29058]
["bitfinex","ETHUSD",1722436544294,1.24740624,3322.7,3321.6,10.29058]
["bitfinex","ETHUSD",1722436544575,1.24727387,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722436545073,1.24727387,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1722436545420,4.30800936,3323.1,3322.0,3.01019]
["bitfinex","ETHUSD",1722436545421,2.80653167,3322.7,3322.5,3.00978]
["bitfinex","ETHUSD",1722436545624,1.5592578,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722436546261,1.24693781,3323.0,3322.8,3.00951]
["bitfinex","ETHUSD",1722436546432,1.24693781,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722436546767,1.24693781,3323.1,3323.0,6.01864]
["bitfinex","ETHUSD",1722436546945,1.5592578,3323.2,3322.9,0.06018216]
["bitfinex","ETHUSD",1722436546946,1.24693781,3323.2,3323.1,6.01846]
["bitfinex","ETHUSD",1722436547241,1.24693781,3323.2,3323.1,6.62632422]
["bitfinex","ETHUSD",1722436547457,1.24693781,3323.2,3323.1,6.75497146]
["bitfinex","ETHUSD",1722436547687,1.24693781,3323.6,3323.1,0.73651146]
["bitfinex","ETHUSD",1722436547827,1.24693781,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1722436548032,1.24693781,3323.7,3323.2,0.06017186]
["bitfinex","ETHUSD",1722436548033,1.24693781,3323.7,3323.5,3.00879]
["bitfinex","ETHUSD",1722436548357,1.24693781,3323.7,3323.6,3.13735513]
["bitfinex","ETHUSD",1722436548522,1.24693781,3323.8,3323.6,3.13735513]
["bitfinex","ETHUSD",1722436548720,1.24693781,3323.8,3323.5,3.00879]
["bitfinex","ETHUSD",1722436548956,8.96914748,3324.0,3323.5,3.00879]
["bitfinex","ETHUSD",1722436548957,1.24693781,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722436549182,1.24693781,3324.0,3323.8,3.0086]
["bitfinex","ETHUSD",1722436549183,1.24693781,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1722436549384,1.24693781,3324.3,3324.1,3.00833]
["bitfinex","ETHUSD",1722436549673,7.41,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1722436549674,1.24693781,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1722436549874,1.24693781,3324.4,3324.3,3.13646469]
["bitfinex","ETHUSD",1722436550037,1.24693781,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1722436550242,1.24693781,3324.4,3324.3,3.13646469]
["bitfinex","ETHUSD",1722436550450,1.55822168,3324.6,3324.4,3.00806]
["bitfinex","ETHUSD",1722436550451,1.24693781,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722436550659,1.24693781,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1722436550966,1.24693781,3324.6,3324.5,3.13608142]
["bitfinex","ETHUSD",1722436551266,1.24693781,3324.6,3324.5,0.12811142]
["bitfinex","ETHUSD",1722436551482,1.24693781,3324.8,3324.5,0.12811142]
["bitfinex","ETHUSD",1722436551698,1.24693781,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722436551836,1.24693781,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1722436552029,1.24693781,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1722436552030,2.40492441,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1722436552228,8.96822168,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722436552229,8.65693781,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722436552430,2.3,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722436552431,3.54693781,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722436552659,3.54693781,3325.4,3325.1,3.19510965]
["bitfinex","ETHUSD",1722436552660,2.3,3325.4,3325.1,3.19510965]
["bitfinex","ETHUSD",1722436552859,2.3,3325.4,3325.2,3.00729]
["bitfinex","ETHUSD",1722436553089,2.3,3325.4,3325.3,3.1347693]
["bitfinex","ETHUSD",1722436553260,1.24530725,3325.7,3325.3,3.1347693]
["bitfinex","ETHUSD",1722436553571,1.24530725,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1722436553727,1.26335958,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1722436553932,3.66696171,3325.9,3325.4,3.06725659]
["bitfinex","ETHUSD",1722436553933,2.3614,3325.9,3325.4,3.06725659]
["bitfinex","ETHUSD",1722436554380,2.3614,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722436554537,2.3614,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722436554972,2.42165446,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722436555155,2.42165446,3325.9,3324.7,3.00775]
["bitfinex","ETHUSD",1722436555156,3.00692,3325.7,3324.7,3.00775]
["bitfinex","ETHUSD",1722436555337,3.00712,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1722436555680,0.36094646,3325.6,3325.0,3.00744]
["bitfinex","ETHUSD",1722436555681,0.300692,3325.6,3325.0,3.00744]
["bitfinex","ETHUSD",1722436555830,0.06025446,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722436556194,2.3614,3325.9,3325.3,0.06014128]
["bitfinex","ETHUSD",1722436556349,2.3614,3325.9,3325.4,3.0071]
["bitfinex","ETHUSD",1722436556682,2.3614,3325.9,3325.5,3.06718412]
["bitfinex","ETHUSD",1722436556902,2.3614,3325.9,3325.5,0.06013412]
["bitfinex","ETHUSD",1722436557062,0.23614,3325.8,3325.6,0.12715827]
["bitfinex","ETHUSD",1722436557417,2.3614,3325.9,3325.6,0.12715827]
["bitfinex","ETHUSD",1722436557896,2.3614,3325.9,3325.2,3.0073]
["bitfinex","ETHUSD",1722436557897,2.42165446,3325.9,3325.2,3.0073]
["bitfinex","ETHUSD",1722436558071,2.42165446,3325.9,3325.7,0.12714968]
["bitfinex","ETHUSD",1722436558387,2.3614,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722436559003,2.3614,3325.9,3325.0,3.00751]
["bitfinex","ETHUSD",1722436559004,3.00686,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1722436559307,0.59708046,3325.7,3325.0,3.00744]
["bitfinex","ETHUSD",1722436559464,3.06714446,3325.7,3325.1,0.12720126]
["bitfinex","ETHUSD",1722436560291,0.06025446,3325.6,3325.1,0.12720126]
["bitfinex","ETHUSD",1722436560442,3.00717,3325.4,3325.1,0.12720126]
["bitfinex","ETHUSD",1722436560649,3.00734,3325.2,3324.6,7.28]
["bitfinex","ETHUSD",1722436560842,3.06749446,3325.3,3324.6,10.28787]
["bitfinex","ETHUSD",1722436561145,5.36818,3325.9,3324.6,10.28787]
["bitfinex","ETHUSD",1722436561146,3.37434391,3325.2,3324.6,10.28787]
["bitfinex","ETHUSD",1722436561344,0.30674945,3325.2,3324.6,10.28787]
["bitfinex","ETHUSD",1722436561785,3.00714,3325.5,3324.6,10.28787]
["bitfinex","ETHUSD",1722436561989,3.00714,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1722436562291,3.06722446,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1722436562471,6.00711,3325.5,3325.0,0.12667213]
["bitfinex","ETHUSD",1722436562676,3.00731,3325.3,3325.0,0.12667213]
["bitfinex","ETHUSD",1722436563016,2.4786,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1722436563200,3.06791446,3324.9,3324.0,3.00842]
["bitfinex","ETHUSD",1722436563488,3.00794,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1722436563656,3.00794,3324.6,3323.5,7.580879]
["bitfinex","ETHUSD",1722436563657,3.00794,3324.6,3323.9,3.00849]
["bitfinex","ETHUSD",1722436563848,0.06025446,3324.6,3323.6,3.00874]
["bitfinex","ETHUSD",1722436564052,0.06025446,3324.6,3323.2,0.45343854]
["bitfinex","ETHUSD",1722436564053,2.4671,3324.1,3323.2,0.45343854]
["bitfinex","ETHUSD",1722436564283,3.00849,3324.0,3323.3,3.009]
["bitfinex","ETHUSD",1722436564592,3.00849,3324.0,3323.2,3.00907]
["bitfinex","ETHUSD",1722436564593,0.06025446,3324.0,3323.2,3.00907]
["bitfinex","ETHUSD",1722436564789,3.00852,3323.9,3323.2,3.00907]
["bitfinex","ETHUSD",1722436565198,3.00852,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722436565778,3.00852,3323.9,3323.1,3.00917]
["bitfinex","ETHUSD",1722436565969,2.4671,3324.1,3323.2,0.06017398]
["bitfinex","ETHUSD",1722436566165,2.4671,3324.1,3323.8,3.00852]
["bitfinex","ETHUSD",1722436566571,3.0,3324.6,3323.8,3.00852]
["bitfinex","ETHUSD",1722436566572,2.2748,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1722436566791,15.43749,3325.1,3324.4,3.00801]
["bitfinex","ETHUSD",1722436566792,2.2748,3325.1,3324.4,3.00801]
["bitfinex","ETHUSD",1722436567103,5.34250446,3325.1,3324.4,3.00797]
["bitfinex","ETHUSD",1722436567258,2.2748,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722436567658,2.2748,3325.1,3324.5,3.06811169]
["bitfinex","ETHUSD",1722436567859,2.2748,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722436568269,2.2748,3325.1,3324.7,3.00776]
["bitfinex","ETHUSD",1722436568774,5.28223,3325.1,3324.4,3.00799]
["bitfinex","ETHUSD",1722436568959,5.28223,3325.1,3324.5,3.00788]
["bitfinex","ETHUSD",1722436568960,0.828958,3325.0,3324.5,3.00788]
["bitfinex","ETHUSD",1722436569171,2.2748,3325.1,3324.7,3.00773]
["bitfinex","ETHUSD",1722436569360,2.2748,3325.1,3324.5,3.0680817]
["bitfinex","ETHUSD",1722436569605,2.2748,3325.1,3324.8,3.00764]
["bitfinex","ETHUSD",1722436569910,2.2748,3325.1,3324.6,3.00782]
["bitfinex","ETHUSD",1722436570063,2.2748,3325.1,3324.8,0.2]
["bitfinex","ETHUSD",1722436570263,2.2748,3325.1,3324.9,3.1339742]
["bitfinex","ETHUSD",1722436570674,2.2748,3325.1,3324.8,0.2]
["bitfinex","ETHUSD",1722436571095,2.50228,3325.1,3324.8,0.2]
["bitfinex","ETHUSD",1722436571255,2.2748,3325.1,3324.9,0.1263742]
["bitfinex","ETHUSD",1722436571711,3.06776446,3325.0,3324.9,0.1263742]
["bitfinex","ETHUSD",1722436572000,3.06776446,3325.0,3324.8,0.2]
["bitfinex","ETHUSD",1722436572206,2.2748,3325.1,3324.8,0.2]
["bitfinex","ETHUSD",1722436573002,2.2748,3325.1,3324.9,0.1263742]
["bitfinex","ETHUSD",1722436574005,3.0076,3324.9,3324.8,0.1263742]
["bitfinex","ETHUSD",1722436574221,3.0076,3324.9,3324.8,0.3263742]
["bitfinex","ETHUSD",1722436574457,3.06777446,3325.0,3324.8,0.3263742]
["bitfinex","ETHUSD",1722436574660,3.0076,3324.9,3324.8,0.3263742]
["bitfinex","ETHUSD",1722436574948,3.06785446,3324.9,3324.8,0.3263742]
["bitfinex","ETHUSD",1722436575152,6.07545446,3324.9,3324.8,0.3263742]
["bitfinex","ETHUSD",1722436575732,11.45735446,3324.9,3324.8,0.3263742]
["bitfinex","ETHUSD",1722436577117,8.44975446,3324.9,3324.8,0.3263742]
["bitfinex","ETHUSD",1722436577665,5.44215446,3324.9,3324.8,0.3263742]
["bitfinex","ETHUSD",1722436577808,9.68125695,3324.9,3324.8,0.3263742]
["bitfinex","ETHUSD",1722436578007,12.68885695,3324.9,3324.8,0.3263742]
["bitfinex","ETHUSD",1722436578360,9.68125695,3324.9,3324.8,0.5263742]
["bitfinex","ETHUSD",1722436579373,12.68885695,3324.9,3324.8,0.5263742]
["bitfinex","ETHUSD",1722436579663,9.68125695,3324.9,3324.8,0.5263742]
["bitfinex","ETHUSD",1722436579844,6.67365695,3324.9,3324.8,0.5263742]
["bitfinex","ETHUSD",1722436580356,6.61340249,3324.9,3324.8,0.5263742]
["bitfinex","ETHUSD",1722436580591,2.3819,3324.9,3324.8,0.5263742]
["bitfinex","ETHUSD",1722436580851,1.55578396,3325.2,3324.8,0.5263742]
["bitfinex","ETHUSD",1722436580852,3.00734,3325.2,3324.8,0.5263742]
["bitfinex","ETHUSD",1722436582340,3.06759446,3325.2,3324.8,0.7263742]
["bitfinex","ETHUSD",1722436582911,3.00744,3325.1,3324.8,0.7263742]
["bitfinex","ETHUSD",1722436583218,3.0076,3324.9,3324.8,0.7263742]
["bitfinex","ETHUSD",1722436583408,0.06025446,3324.9,3324.8,0.7263742]
["bitfinex","ETHUSD",1722436583855,4.92162559,3325.0,3324.8,0.7263742]
["bitfinex","ETHUSD",1722436584154,0.66775791,3325.0,3324.8,0.7263742]
["bitfinex","ETHUSD",1722436584653,3.06776446,3325.0,3324.8,0.7263742]
["bitfinex","ETHUSD",1722436584858,0.06025446,3325.0,3324.8,0.7263742]
["bitfinex","ETHUSD",1722436585015,1.30660214,3325.0,3324.8,0.7263742]
["bitfinex","ETHUSD",1722436585212,1.24634768,3325.1,3324.8,0.7263742]
["bitfinex","ETHUSD",1722436585412,1.30660214,3325.2,3324.8,0.7263742]
["bitfinex","ETHUSD",1722436586413,1.24634768,3325.1,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436587036,3.00735,3325.2,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436587037,1.24634768,3325.2,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436587235,1.24634768,3325.1,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436588124,1.24634768,3325.0,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436588424,1.24634768,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436588625,1.24634768,3325.0,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436589214,1.24634768,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436590055,1.2485786,3325.0,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436590263,1.2485786,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436590468,1.56049479,3325.0,3324.9,0.12241656]
["bitfinex","ETHUSD",1722436590758,1.87259375,3325.2,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436590964,1.56142964,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436591526,1.87259375,3325.1,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436592274,4.88019375,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436592428,5.19223271,3325.0,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436592617,2.18469271,3325.1,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436592847,1.87654768,3325.1,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436593203,1.87654768,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722436593204,1.56384329,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722436593334,1.56394399,3325.2,3325.0,6.40840842]
["bitfinex","ETHUSD",1722436593517,1.87673278,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722436593867,1.87673278,3325.5,3325.3,0.12239184]
["bitfinex","ETHUSD",1722436594160,1.87673278,3325.5,3325.1,3.0074]
["bitfinex","ETHUSD",1722436594366,1.87673278,3325.5,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436594367,1.93698724,3325.4,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436594576,1.87700832,3325.0,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436594777,1.87700832,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436595366,3.00754,3325.0,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436595688,0.06025446,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436595860,6.60118606,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436596182,12.01718606,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436596475,9.00958606,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436596673,6.00198606,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436597833,12.01718606,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436598148,11.5963889,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436598345,12.01718606,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436598546,14.6039889,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436598863,17.6115889,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436599046,18.09551755,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436599751,15.08791755,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436600487,8.9493316,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436600781,11.53607437,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436600931,8.52847437,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436601134,5.416,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436601360,8.48385446,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436601782,11.49145446,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436601975,14.07819723,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436602138,8.48385446,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436602333,5.47625446,3324.9,3324.8,0.9263742]
["bitfinex","ETHUSD",1722436602541,5.59421277,3325.1,3324.8,3.9340642]
["bitfinex","ETHUSD",1722436602542,2.58674277,3325.1,3324.8,3.9340642]
["bitfinex","ETHUSD",1722436602875,2.19035395,3325.3,3324.9,0.51490636]
["bitfinex","ETHUSD",1722436603065,1.87745617,3325.1,3324.9,3.12906994]
["bitfinex","ETHUSD",1722436603267,1.87745617,3325.1,3324.9,3.00757]
["bitfinex","ETHUSD",1722436603574,1.87797791,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722436603769,1.87797791,3325.4,3325.2,3.12874606]
["bitfinex","ETHUSD",1722436603951,1.87797791,3325.4,3325.2,0.12141606]
["bitfinex","ETHUSD",1722436604148,1.87797791,3325.3,3325.2,0.12141606]
["bitfinex","ETHUSD",1722436604678,1.87797791,3325.3,3325.2,3.12874606]
["bitfinex","ETHUSD",1722436605769,0.06025446,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722436605968,1.87805946,3325.4,3325.3,3.06736878]
["bitfinex","ETHUSD",1722436606210,1.87805946,3325.5,3325.3,3.00723]
["bitfinex","ETHUSD",1722436606402,1.87805946,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722436607279,1.87805946,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722436607470,1.87805946,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1722436607471,1.87805946,3325.6,3325.3,3.00722]
["bitfinex","ETHUSD",1722436607800,1.87805946,3325.6,3325.4,3.12819401]
["bitfinex","ETHUSD",1722436608631,1.87805946,3325.6,3325.4,6.13529401]
["bitfinex","ETHUSD",1722436608837,2.3659,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722436608993,2.3659,3326.0,3325.5,6.07425883]
["bitfinex","ETHUSD",1722436608994,1.87738224,3325.6,3325.5,6.07425883]
["bitfinex","ETHUSD",1722436609199,1.87738224,3325.7,3325.6,3.12799682]
["bitfinex","ETHUSD",1722436609379,1.87738224,3325.9,3325.7,3.00681]
["bitfinex","ETHUSD",1722436609587,1.87738224,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722436609891,1.87738224,3326.0,3325.9,3.12769135]
["bitfinex","ETHUSD",1722436610072,1.87738224,3326.0,3325.9,0.12099135]
["bitfinex","ETHUSD",1722436610485,1.87738224,3326.0,3325.8,3.00678]
["bitfinex","ETHUSD",1722436610727,1.87738224,3326.0,3325.9,0.12091396]
["bitfinex","ETHUSD",1722436611016,1.87738224,3326.0,3325.8,3.00674]
["bitfinex","ETHUSD",1722436611200,1.87738224,3326.0,3325.9,0.12091396]
["bitfinex","ETHUSD",1722436611731,1.87738224,3326.0,3325.9,0.18093803]
["bitfinex","ETHUSD",1722436612021,2.2935,3326.4,3325.9,3.00662]
["bitfinex","ETHUSD",1722436612238,1.87697927,3326.2,3325.9,3.00662]
["bitfinex","ETHUSD",1722436612514,1.87697927,3326.1,3326.0,0.12090536]
["bitfinex","ETHUSD",1722436612895,1.87697927,3326.2,3326.0,3.00661]
["bitfinex","ETHUSD",1722436613083,1.87697927,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722436613279,1.87697927,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1722436613517,1.87697927,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722436613731,1.87697927,3326.3,3326.2,6.63225726]
["bitfinex","ETHUSD",1722436613937,7.41,3326.5,3326.3,3.00634]
["bitfinex","ETHUSD",1722436614279,7.41,3326.5,3326.4,0.12074847]
["bitfinex","ETHUSD",1722436614601,0.147625,3326.6,3326.4,0.12074847]
["bitfinex","ETHUSD",1722436614602,0.147625,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1722436614794,0.147625,3326.6,3326.5,3.12689988]
["bitfinex","ETHUSD",1722436615006,0.147625,3326.6,3326.5,6.80649133]
["bitfinex","ETHUSD",1722436615629,0.147625,3326.6,3326.5,7.35649133]
["bitfinex","ETHUSD",1722436615812,0.147625,3326.6,3326.5,10.30253387]
["bitfinex","ETHUSD",1722436616826,0.147625,3326.6,3326.5,13.30253387]
["bitfinex","ETHUSD",1722436617209,0.147625,3326.6,3326.5,10.29637387]
["bitfinex","ETHUSD",1722436617406,0.147625,3326.6,3326.5,7.29637387]
["bitfinex","ETHUSD",1722436618934,0.147625,3326.6,3326.5,0.73405387]
["bitfinex","ETHUSD",1722436619079,0.147625,3326.6,3326.5,3.74021387]
["bitfinex","ETHUSD",1722436619285,0.147625,3326.6,3326.5,6.74637387]
["bitfinex","ETHUSD",1722436620624,0.147625,3326.6,3326.5,3.74021387]
["bitfinex","ETHUSD",1722436620944,0.147625,3326.6,3326.5,0.12073988]
["bitfinex","ETHUSD",1722436621450,0.147625,3326.6,3326.5,6.13215734]
["bitfinex","ETHUSD",1722436622143,0.147625,3326.6,3326.5,3.12599734]
["bitfinex","ETHUSD",1722436622707,0.147625,3326.6,3326.5,0.11983734]
["bitfinex","ETHUSD",1722436622956,0.147625,3326.6,3325.9,6.55866]
["bitfinex","ETHUSD",1722436623234,0.147625,3326.6,3325.7,3.0]
["bitfinex","ETHUSD",1722436623235,3.00619,3326.5,3326.0,0.11988031]
["bitfinex","ETHUSD",1722436623469,0.20787946,3326.6,3326.0,0.11988031]
["bitfinex","ETHUSD",1722436623470,3.06658446,3326.4,3326.0,0.11988031]
["bitfinex","ETHUSD",1722436623591,3.00637,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1722436623794,3.00637,3326.3,3325.7,3.1223688]
["bitfinex","ETHUSD",1722436624120,3.0063,3326.4,3325.7,0.1155088]
["bitfinex","ETHUSD",1722436624526,3.06659446,3326.3,3325.7,0.1155088]
["bitfinex","ETHUSD",1722436624771,2.4925,3326.0,3325.2,0.4]
["bitfinex","ETHUSD",1722436624951,3.06700446,3325.9,3325.2,0.4]
["bitfinex","ETHUSD",1722436625152,3.06696446,3325.9,3325.3,3.12278318]
["bitfinex","ETHUSD",1722436625302,0.06025446,3325.9,3325.3,0.11554318]
["bitfinex","ETHUSD",1722436625637,3.00681,3325.8,3325.3,0.11554318]
["bitfinex","ETHUSD",1722436625826,0.06025446,3325.9,3325.3,0.11554318]
["bitfinex","ETHUSD",1722436626036,0.06025446,3325.9,3325.2,3.60727]
["bitfinex","ETHUSD",1722436626239,0.06025446,3325.9,3325.4,0.11553459]
["bitfinex","ETHUSD",1722436626565,2.55275446,3326.0,3325.5,0.11552599]
["bitfinex","ETHUSD",1722436626853,2.4447,3326.4,3326.0,3.00658]
["bitfinex","ETHUSD",1722436627033,0.147625,3326.6,3326.1,3.00644]
["bitfinex","ETHUSD",1722436627440,3.153755,3326.6,3326.2,0.11567205]
["bitfinex","ETHUSD",1722436627607,0.20787946,3326.6,3326.2,0.11567205]
["bitfinex","ETHUSD",1722436627804,3.21400946,3326.6,3325.8,3.00673]
["bitfinex","ETHUSD",1722436628059,3.00623,3326.5,3325.9,0.11569784]
["bitfinex","ETHUSD",1722436628367,0.06025446,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1722436628551,0.06025446,3326.5,3326.0,3.00656]
["bitfinex","ETHUSD",1722436628750,0.147625,3326.6,3326.1,0.11568065]
["bitfinex","ETHUSD",1722436628958,0.147625,3326.6,3326.2,3.00634]
["bitfinex","ETHUSD",1722436629136,0.147625,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1722436629304,0.147625,3326.6,3326.5,0.2]
["bitfinex","ETHUSD",1722436630011,0.147625,3326.6,3326.5,3.20616]
["bitfinex","ETHUSD",1722436630212,0.147625,3326.6,3326.5,3.64242228]
["bitfinex","ETHUSD",1722436630447,0.147625,3326.6,3326.5,6.70869505]
["bitfinex","ETHUSD",1722436630805,0.147625,3326.6,3326.5,6.64858228]
["bitfinex","ETHUSD",1722436632147,0.147625,3326.6,3326.5,7.19858228]
["bitfinex","ETHUSD",1722436633510,0.147625,3326.6,3326.5,6.84858228]
["bitfinex","ETHUSD",1722436634077,0.147625,3326.6,3326.5,7.39858228]
["bitfinex","ETHUSD",1722436634272,0.147625,3326.6,3326.5,10.40474228]
["bitfinex","ETHUSD",1722436634489,0.147625,3326.6,3326.5,13.71320228]
["bitfinex","ETHUSD",1722436634807,0.147625,3326.6,3326.5,16.71320228]
["bitfinex","ETHUSD",1722436635085,2.4711,3327.9,3326.5,7.69472228]
["bitfinex","ETHUSD",1722436635286,2.4711,3327.9,3327.5,3.00518]
["bitfinex","ETHUSD",1722436635688,2.4711,3327.9,3327.3,3.00541]
["bitfinex","ETHUSD",1722436635689,2.4711,3327.9,3327.6,0.1155518]
["bitfinex","ETHUSD",1722436635864,0.06025446,3327.8,3327.6,0.1155518]
["bitfinex","ETHUSD",1722436636071,0.06025446,3327.8,3327.1,3.00557]
["bitfinex","ETHUSD",1722436636400,0.06025446,3327.8,3326.6,3.76947223]
["bitfinex","ETHUSD",1722436636401,2.53135446,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722436636873,2.4711,3327.9,3327.5,0.11556038]
["bitfinex","ETHUSD",1722436637470,2.4711,3327.9,3327.5,0.37219542]
["bitfinex","ETHUSD",1722436637800,2.4711,3327.9,3327.6,3.12019463]
["bitfinex","ETHUSD",1722436638001,2.4711,3327.9,3327.6,6.12528463]
["bitfinex","ETHUSD",1722436638200,2.4711,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722436638405,7.41,3328.3,3327.7,0.11507604]
["bitfinex","ETHUSD",1722436638623,10.41454,3328.3,3327.6,3.0051]
["bitfinex","ETHUSD",1722436638805,10.41454,3328.3,3327.8,0.11506746]
["bitfinex","ETHUSD",1722436639015,10.41454,3328.3,3327.6,3.0051]
["bitfinex","ETHUSD",1722436639016,7.41,3328.3,3327.6,3.0051]
["bitfinex","ETHUSD",1722436639306,7.41,3328.3,3328.0,3.00474]
["bitfinex","ETHUSD",1722436639525,3.37917,3328.7,3328.1,0.06009147]
["bitfinex","ETHUSD",1722436639526,0.375,3328.7,3328.1,0.06009147]
["bitfinex","ETHUSD",1722436639749,0.375,3328.7,3328.6,6.00852]
["bitfinex","ETHUSD",1722436639872,0.375,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722436640071,0.375,3328.7,3328.6,3.11925879]
["bitfinex","ETHUSD",1722436640269,0.375,3328.7,3328.6,6.12351879]
["bitfinex","ETHUSD",1722436640606,0.375,3328.7,3328.6,7.28587067]
["bitfinex","ETHUSD",1722436640995,0.375,3328.7,3328.6,4.28161067]
["bitfinex","ETHUSD",1722436641337,0.375,3328.7,3328.6,0.72735067]
["bitfinex","ETHUSD",1722436641467,0.375,3328.7,3328.6,0.11499879]
["bitfinex","ETHUSD",1722436641865,0.375,3328.7,3328.1,3.00463]
["bitfinex","ETHUSD",1722436642110,0.375,3328.7,3328.6,0.11499879]
["bitfinex","ETHUSD",1722436642282,0.375,3328.7,3328.2,3.00454]
["bitfinex","ETHUSD",1722436642497,0.375,3328.7,3328.6,0.11499879]
["bitfinex","ETHUSD",1722436642694,0.375,3328.7,3328.5,3.0043]
["bitfinex","ETHUSD",1722436642911,0.375,3328.7,3328.6,0.11499879]
["bitfinex","ETHUSD",1722436643283,0.375,3328.7,3328.2,0.300454]
["bitfinex","ETHUSD",1722436643284,0.375,3328.7,3328.2,3.305014]
["bitfinex","ETHUSD",1722436643530,0.375,3328.7,3328.6,0.11499879]
["bitfinex","ETHUSD",1722436644018,0.375,3328.7,3328.3,3.00447]
["bitfinex","ETHUSD",1722436644171,0.375,3328.7,3328.6,0.11459629]
["bitfinex","ETHUSD",1722436644378,0.375,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722436644568,0.375,3328.7,3328.6,3.11885629]
["bitfinex","ETHUSD",1722436645575,0.375,3328.7,3328.6,6.12311629]
["bitfinex","ETHUSD",1722436645972,0.375,3328.7,3328.6,6.67311629]
["bitfinex","ETHUSD",1722436646177,0.375,3328.7,3328.6,10.64512492]
["bitfinex","ETHUSD",1722436646807,0.375,3328.7,3328.6,7.64086492]
["bitfinex","ETHUSD",1722436646996,2.4564,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1722436647192,2.4564,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1722436647434,2.4564,3329.8,3329.2,0.06006983]
["bitfinex","ETHUSD",1722436647628,2.4564,3329.8,3329.4,0.11448903]
["bitfinex","ETHUSD",1722436647836,5.51988446,3329.8,3329.3,0.11396325]
["bitfinex","ETHUSD",1722436647983,5.51988446,3329.8,3329.1,3.00377]
["bitfinex","ETHUSD",1722436647984,0.06025446,3329.7,3329.5,0.11389461]
["bitfinex","ETHUSD",1722436648179,3.7581025,3329.8,3329.1,3.00377]
["bitfinex","ETHUSD",1722436648386,6.82153696,3329.8,3329.6,0.11388603]
["bitfinex","ETHUSD",1722436648695,6.82153696,3329.8,3328.6,3.55425]
["bitfinex","ETHUSD",1722436648696,3.00346,3329.5,3328.6,3.55425]
["bitfinex","ETHUSD",1722436648905,0.06025446,3329.4,3327.8,10.829]
["bitfinex","ETHUSD",1722436649224,3.00374,3329.2,3328.5,6.00856]
["bitfinex","ETHUSD",1722436649423,10.4135,3329.5,3328.6,0.11011825]
["bitfinex","ETHUSD",1722436649424,0.06025446,3329.1,3328.6,0.11011825]
["bitfinex","ETHUSD",1722436649581,3.00372,3329.2,3328.6,3.11436825]
["bitfinex","ETHUSD",1722436649776,7.41,3329.5,3328.6,3.11436825]
["bitfinex","ETHUSD",1722436649777,0.06025446,3329.3,3328.6,3.11436825]
["bitfinex","ETHUSD",1722436650014,0.06025446,3329.3,3328.8,6.00802]
["bitfinex","ETHUSD",1722436650214,7.41,3329.5,3328.9,0.11009251]
["bitfinex","ETHUSD",1722436650420,7.41,3329.5,3329.1,3.00378]
["bitfinex","ETHUSD",1722436650801,7.41,3329.5,3329.2,0.11006677]
["bitfinex","ETHUSD",1722436650998,6.7613425,3329.8,3329.2,0.11006677]
["bitfinex","ETHUSD",1722436651211,6.7613425,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1722436651212,0.06025446,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1722436651406,5.45964,3329.8,3329.3,0.1100582]
["bitfinex","ETHUSD",1722436651609,2.4564,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1722436651809,5.4564,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1722436652124,2.4564,3329.8,3329.4,0.66004962]
["bitfinex","ETHUSD",1722436652326,2.4564,3329.8,3329.4,3.66357962]
["bitfinex","ETHUSD",1722436652509,2.4564,3329.8,3329.2,6.00733]
["bitfinex","ETHUSD",1722436652714,2.4564,3329.8,3329.5,0.11004104]
["bitfinex","ETHUSD",1722436652897,2.4564,3329.8,3329.4,3.00354]
["bitfinex","ETHUSD",1722436653104,2.4564,3329.8,3329.6,3.11337247]
["bitfinex","ETHUSD",1722436653411,0.147625,3329.9,3329.7,0.11002389]
["bitfinex","ETHUSD",1722436653822,2.255,3329.8,3329.7,0.11002389]
["bitfinex","ETHUSD",1722436654034,2.255,3329.8,3328.1,3.00465]
["bitfinex","ETHUSD",1722436654035,3.0035,3329.5,3328.6,3.00421]
["bitfinex","ETHUSD",1722436654204,3.00382,3329.1,3328.7,0.11010967]
["bitfinex","ETHUSD",1722436654403,0.06025446,3329.4,3328.4,3.00442]
["bitfinex","ETHUSD",1722436654404,3.0039,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1722436654633,5.40548,3329.1,3328.5,0.41056883]
["bitfinex","ETHUSD",1722436654846,3.0039,3329.0,3328.5,0.11012683]
["bitfinex","ETHUSD",1722436655055,5.40548,3329.1,3328.5,0.11012683]
["bitfinex","ETHUSD",1722436655225,3.06421446,3329.0,3328.5,0.11012683]
["bitfinex","ETHUSD",1722436655404,3.06421446,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1722436655751,2.4016,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722436656049,2.4016,3329.1,3328.8,3.00403]
["bitfinex","ETHUSD",1722436656429,3.06370446,3329.5,3328.9,3.11407251]
["bitfinex","ETHUSD",1722436656636,3.00354,3329.4,3328.7,3.304515]
["bitfinex","ETHUSD",1722436656822,3.00374,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1722436657018,3.00374,3329.2,3327.8,13.829]
["bitfinex","ETHUSD",1722436657019,3.00398,3329.0,3328.6,0.11011825]
["bitfinex","ETHUSD",1722436657563,3.0038,3329.2,3328.4,3.00438]
["bitfinex","ETHUSD",1722436657864,3.00382,3329.1,3328.4,3.00438]
["bitfinex","ETHUSD",1722436658048,5.46712446,3329.0,3328.1,3.0047]
["bitfinex","ETHUSD",1722436658246,5.46712446,3329.0,3327.8,16.83397]
["bitfinex","ETHUSD",1722436658247,3.00426,3328.6,3328.2,0.30047]
["bitfinex","ETHUSD",1722436658432,3.00426,3328.6,3327.7,0.30051]
["bitfinex","ETHUSD",1722436658433,3.00431,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1722436658966,0.06025446,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1722436659119,0.06025446,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1722436659319,3.06443446,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1722436659729,0.06025446,3328.9,3328.4,3.00439]
["bitfinex","ETHUSD",1722436660253,0.06025446,3328.9,3328.4,3.605269]
["bitfinex","ETHUSD",1722436660436,2.4029,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722436660651,2.4029,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1722436660831,3.00404,3328.9,3328.2,3.00458]
["bitfinex","ETHUSD",1722436661189,3.00436,3328.5,3327.8,3.00495]
["bitfinex","ETHUSD",1722436661484,3.00454,3328.3,3327.7,3.30555]
["bitfinex","ETHUSD",1722436661625,2.4029,3329.0,3327.9,3.00488]
["bitfinex","ETHUSD",1722436661626,10.41422,3328.7,3327.9,3.00488]
["bitfinex","ETHUSD",1722436661823,3.0045,3328.4,3327.7,3.30555]
["bitfinex","ETHUSD",1722436662026,3.00467,3328.2,3327.7,0.30051]
["bitfinex","ETHUSD",1722436662268,3.06492446,3328.2,3327.7,0.30051]
["bitfinex","ETHUSD",1722436662566,3.00481,3328.0,3327.3,3.0054]
["bitfinex","ETHUSD",1722436662726,3.06494446,3328.2,3327.3,3.0054]
["bitfinex","ETHUSD",1722436662928,3.00474,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1722436663127,5.45554,3328.3,3327.5,3.00524]
["bitfinex","ETHUSD",1722436663369,0.06025446,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1722436663525,3.00488,3328.0,3327.6,0.601056]
["bitfinex","ETHUSD",1722436663723,3.00483,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1722436663963,0.06025446,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1722436664173,3.06502446,3328.1,3327.5,3.00523]
["bitfinex","ETHUSD",1722436664732,5.45556,3328.3,3326.9,3.15498133]
["bitfinex","ETHUSD",1722436664733,2.451,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1722436664930,2.451,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1722436665138,2.2811,3328.7,3327.6,0.300514]
["bitfinex","ETHUSD",1722436665346,2.2811,3328.7,3327.4,0.3023]
["bitfinex","ETHUSD",1722436665347,2.2811,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1722436665577,2.2811,3328.7,3328.3,3.00445]
["bitfinex","ETHUSD",1722436665728,2.2811,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1722436665729,7.41,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722436665926,2.3099,3329.2,3328.5,3.00431]
["bitfinex","ETHUSD",1722436666159,2.3099,3329.2,3328.7,3.0041]
["bitfinex","ETHUSD",1722436666340,2.3099,3329.2,3328.8,0.11067515]
["bitfinex","ETHUSD",1722436666571,2.37015446,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1722436666775,2.37015446,3329.2,3328.7,0.11068373]
["bitfinex","ETHUSD",1722436666949,2.3099,3329.2,3328.7,0.11068373]
["bitfinex","ETHUSD",1722436667146,2.3099,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1722436667387,2.3192,3329.7,3329.3,3.00354]
["bitfinex","ETHUSD",1722436667707,2.3192,3329.7,3329.3,3.00357]
["bitfinex","ETHUSD",1722436667990,2.3192,3329.7,3329.4,0.11034783]
["bitfinex","ETHUSD",1722436668309,2.3192,3329.7,3329.2,0.2]
["bitfinex","ETHUSD",1722436668310,3.00341,3329.6,3329.2,0.2]
["bitfinex","ETHUSD",1722436668443,3.0036,3329.4,3329.2,0.2]
["bitfinex","ETHUSD",1722436668676,0.59854091,3329.5,3329.2,0.2]
["bitfinex","ETHUSD",1722436668677,0.06025446,3329.3,3329.2,0.2]
["bitfinex","ETHUSD",1722436668888,3.06388446,3329.3,3329.2,0.2]
["bitfinex","ETHUSD",1722436669253,0.06025446,3329.3,3329.2,0.2]
["bitfinex","ETHUSD",1722436669491,0.06025446,3329.5,3329.2,0.2]
["bitfinex","ETHUSD",1722436669693,5.3225,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1722436669694,2.3192,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1722436670664,2.3192,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1722436670965,2.3192,3329.7,3329.5,3.00344]
["bitfinex","ETHUSD",1722436671158,2.3192,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1722436671365,2.3192,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1722436671576,2.3192,3329.7,3329.5,3.00337]
["bitfinex","ETHUSD",1722436671777,0.147625,3329.9,3329.3,3.0636579]
["bitfinex","ETHUSD",1722436672448,3.150715,3329.9,3329.3,3.00359]
["bitfinex","ETHUSD",1722436672655,3.00327,3329.7,3329.2,0.4]
["bitfinex","ETHUSD",1722436672982,3.06366446,3329.6,3329.2,0.4]
["bitfinex","ETHUSD",1722436673163,3.00363,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436673365,3.06388446,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436673751,6.06751446,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436673948,4.17859631,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436674161,4.17859631,3329.3,3329.2,0.51015016]
["bitfinex","ETHUSD",1722436674162,5.42534883,3329.3,3329.2,0.51015016]
["bitfinex","ETHUSD",1722436674363,4.17859631,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436674668,7.18222631,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436674866,4.17859631,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436675062,7.18222631,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436675279,9.05524808,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436675481,11.46894808,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436676097,6.59229631,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436676251,5.47758446,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436676448,2.47395446,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436676651,2.4137,3329.3,3329.2,0.51025277]
["bitfinex","ETHUSD",1722436677082,5.41733,3329.3,3329.2,0.51025277]
["bitfinex","ETHUSD",1722436677351,5.41733,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436677352,5.47758446,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436678051,6.21294629,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436678281,8.08898014,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436678570,2.47395446,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436678981,5.47758446,3329.3,3329.2,0.51025597]
["bitfinex","ETHUSD",1722436679350,7.35361831,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436679748,8.48121446,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436680200,2.47395446,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436680414,2.47395446,3329.3,3329.2,0.51020787]
["bitfinex","ETHUSD",1722436680415,5.47758446,3329.3,3329.2,0.51020787]
["bitfinex","ETHUSD",1722436680592,5.47758446,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436680797,11.39554387,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436681110,9.51716481,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436681314,6.51353481,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436681466,2.47395446,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436681665,4.29286916,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436681911,1.87916916,3329.5,3329.2,3.4037]
["bitfinex","ETHUSD",1722436682094,0.06025446,3329.6,3329.2,0.4]
["bitfinex","ETHUSD",1722436682095,1.56597465,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436682294,1.25321185,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436682512,1.56597465,3329.3,3329.2,0.51022389]
["bitfinex","ETHUSD",1722436682716,1.87916916,3329.6,3329.2,0.51022389]
["bitfinex","ETHUSD",1722436682902,1.56634402,3329.3,3329.2,0.51022389]
["bitfinex","ETHUSD",1722436683103,3.00356,3329.4,3329.2,0.4]
["bitfinex","ETHUSD",1722436683414,1.87920111,3329.4,3329.2,0.4]
["bitfinex","ETHUSD",1722436683588,1.87920111,3329.4,3329.3,0.11021531]
["bitfinex","ETHUSD",1722436683787,3.06370446,3329.5,3329.2,0.4]
["bitfinex","ETHUSD",1722436684014,1.87923366,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436684312,1.87923366,3329.3,3329.2,0.51022389]
["bitfinex","ETHUSD",1722436685418,5.69032611,3329.3,3329.2,0.51022389]
["bitfinex","ETHUSD",1722436685619,3.49792481,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436685911,0.55454927,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436686118,0.06025446,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436686467,0.06025446,3329.3,3329.2,0.51015976]
["bitfinex","ETHUSD",1722436686468,2.19426198,3329.3,3329.2,0.51015976]
["bitfinex","ETHUSD",1722436686671,5.25451644,3329.4,3329.2,0.51015976]
["bitfinex","ETHUSD",1722436687414,2.19426198,3329.3,3329.2,0.51015976]
["bitfinex","ETHUSD",1722436687623,5.25451644,3329.4,3329.2,0.51015976]
["bitfinex","ETHUSD",1722436687926,2.19426198,3329.3,3329.2,0.51015976]
["bitfinex","ETHUSD",1722436689287,3.06025446,3329.4,3329.2,0.51015976]
["bitfinex","ETHUSD",1722436689490,6.06379446,3329.4,3329.2,0.51015976]
["bitfinex","ETHUSD",1722436689729,3.00363,3329.3,3329.2,0.51015976]
["bitfinex","ETHUSD",1722436689883,6.06751446,3329.3,3329.2,0.51015976]
["bitfinex","ETHUSD",1722436690083,10.91740174,3329.3,3329.2,0.51015976]
["bitfinex","ETHUSD",1722436690328,13.91740174,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436690641,13.43379865,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436690790,16.43742865,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436691734,19.50816014,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436693253,16.43742865,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436693470,19.50816014,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436694364,16.43742865,3329.3,3329.2,0.4]
["bitfinex","ETHUSD",1722436694685,16.43742865,3329.3,3329.2,0.28549637]
["bitfinex","ETHUSD",1722436694686,19.44105865,3329.3,3329.2,0.28549637]
["bitfinex","ETHUSD",1722436694840,8.39246,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436695246,5.38793,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436695447,5.44818446,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436695655,8.45271446,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436696171,11.04390232,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436696469,15.56163469,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436697488,18.66707628,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436697776,15.56163469,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436697930,18.66709248,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436699747,15.60230802,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436699931,11.39246,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436700357,8.38793,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436700563,10.5773713,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436700871,11.39246,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436701455,5.59051955,3328.5,3328.2,0.4]
["bitfinex","ETHUSD",1722436701658,2.18955022,3328.4,3328.2,0.4]
["bitfinex","ETHUSD",1722436701864,5.19400022,3328.4,3328.2,0.4]
["bitfinex","ETHUSD",1722436702060,3.00445,3328.4,3328.3,0.10599518]
["bitfinex","ETHUSD",1722436702244,2.18955022,3328.5,3328.3,0.10599518]
["bitfinex","ETHUSD",1722436702447,2.18955022,3328.6,3328.2,0.4]
["bitfinex","ETHUSD",1722436702735,1.56432859,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436702935,1.56430976,3328.3,3328.2,0.740463]
["bitfinex","ETHUSD",1722436703132,1.56430976,3328.3,3328.2,0.84682286]
["bitfinex","ETHUSD",1722436703376,1.56430976,3328.4,3328.2,3.85144286]
["bitfinex","ETHUSD",1722436703537,1.87690529,3328.6,3328.2,0.50635986]
["bitfinex","ETHUSD",1722436704070,1.87690529,3328.6,3328.2,3.51097986]
["bitfinex","ETHUSD",1722436704071,1.56445215,3328.3,3328.2,3.51097986]
["bitfinex","ETHUSD",1722436704285,1.87690529,3328.5,3328.2,0.50635986]
["bitfinex","ETHUSD",1722436704632,1.87710495,3328.5,3328.2,0.50635986]
["bitfinex","ETHUSD",1722436704834,1.87710495,3328.6,3328.2,3.51097986]
["bitfinex","ETHUSD",1722436705190,1.87710495,3328.6,3328.2,4.16254785]
["bitfinex","ETHUSD",1722436705191,1.56436849,3328.3,3328.2,4.16254785]
["bitfinex","ETHUSD",1722436705338,1.56436849,3328.4,3328.2,1.15792785]
["bitfinex","ETHUSD",1722436705535,1.56436849,3328.3,3328.2,1.15792785]
["bitfinex","ETHUSD",1722436705749,1.56436849,3328.3,3328.2,4.16254785]
["bitfinex","ETHUSD",1722436706240,1.2515473,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722436706460,1.2515473,3328.4,3328.3,6.83211907]
["bitfinex","ETHUSD",1722436706792,1.56436849,3328.5,3328.3,0.82305907]
["bitfinex","ETHUSD",1722436707080,1.56436849,3328.4,3328.3,0.10635128]
["bitfinex","ETHUSD",1722436707444,1.56436849,3328.4,3328.2,0.4]
["bitfinex","ETHUSD",1722436707646,1.56436849,3328.4,3328.3,0.10635128]
["bitfinex","ETHUSD",1722436707848,3.06470446,3328.4,3328.2,0.4]
["bitfinex","ETHUSD",1722436708063,4.94103173,3328.4,3328.3,0.10635128]
["bitfinex","ETHUSD",1722436708263,4.94103173,3328.4,3328.2,0.4]
["bitfinex","ETHUSD",1722436708264,3.00453,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436708448,1.93672078,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436708650,1.87646632,3328.5,3328.2,0.4]
["bitfinex","ETHUSD",1722436708837,1.56369299,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722436709261,4.94099078,3328.6,3328.2,0.4]
["bitfinex","ETHUSD",1722436709465,1.87646632,3328.4,3328.2,0.4]
["bitfinex","ETHUSD",1722436709781,0.06025446,3328.4,3328.2,0.4]
["bitfinex","ETHUSD",1722436709982,1.875707,3328.4,3328.2,0.4]
["bitfinex","ETHUSD",1722436710284,1.56285764,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722436710630,1.56285764,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722436710856,3.0,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722436711058,1.56315734,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722436711648,1.56315734,3328.5,3328.2,3.20462]
["bitfinex","ETHUSD",1722436711863,1.56315734,3328.4,3328.2,3.20462]
["bitfinex","ETHUSD",1722436712041,1.56315734,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722436712238,1.56315734,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722436712465,1.56315734,3328.5,3328.4,0.10634269]
["bitfinex","ETHUSD",1722436713052,1.56315734,3328.5,3328.2,0.820938]
["bitfinex","ETHUSD",1722436713053,1.56362679,3328.5,3328.2,0.820938]
["bitfinex","ETHUSD",1722436713349,1.25088474,3328.4,3328.3,3.11088128]
["bitfinex","ETHUSD",1722436713558,1.56359363,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722436713981,1.56359363,3328.5,3328.4,3.11078269]
["bitfinex","ETHUSD",1722436714275,1.56348274,3328.5,3328.4,3.11078269]
["bitfinex","ETHUSD",1722436714459,0.47134962,3328.7,3328.4,3.11078269]
["bitfinex","ETHUSD",1722436714668,1.56197262,3328.5,3328.4,3.11078269]
["bitfinex","ETHUSD",1722436716065,1.56197262,3328.5,3328.4,0.10634269]
["bitfinex","ETHUSD",1722436716279,1.93643375,3328.8,3328.4,3.11078269]
["bitfinex","ETHUSD",1722436716500,1.56212645,3328.5,3328.4,3.11078269]
["bitfinex","ETHUSD",1722436716650,1.87617929,3328.7,3328.4,0.10634269]
["bitfinex","ETHUSD",1722436716844,1.56227969,3328.5,3328.4,0.10634269]
["bitfinex","ETHUSD",1722436717160,1.87617929,3328.7,3328.4,0.10634269]
["bitfinex","ETHUSD",1722436717355,0.06025446,3328.8,3328.4,0.10634269]
["bitfinex","ETHUSD",1722436717693,1.87497307,3328.7,3328.5,3.00434]
["bitfinex","ETHUSD",1722436717842,1.87497307,3328.7,3328.5,3.11065797]
["bitfinex","ETHUSD",1722436718043,1.87497307,3328.7,3328.5,0.10631797]
["bitfinex","ETHUSD",1722436718243,1.87497307,3328.7,3328.5,3.11060797]
["bitfinex","ETHUSD",1722436718471,1.87497307,3328.7,3328.5,3.11059797]
["bitfinex","ETHUSD",1722436718677,4.87911307,3328.8,3328.5,0.10631797]
["bitfinex","ETHUSD",1722436718868,1.87497307,3328.7,3328.5,0.10631797]
["bitfinex","ETHUSD",1722436719071,4.87923307,3328.6,3328.2,0.6]
["bitfinex","ETHUSD",1722436719273,1.56260002,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722436719444,1.93529109,3328.5,3328.2,0.6]
["bitfinex","ETHUSD",1722436719845,1.56315208,3328.3,3328.2,0.6]
["bitfinex","ETHUSD",1722436720055,1.56315208,3328.3,3328.2,3.60462]
["bitfinex","ETHUSD",1722436720679,1.93652002,3328.7,3328.3,3.00446]
["bitfinex","ETHUSD",1722436720991,1.56350392,3328.4,3328.3,3.00446]
["bitfinex","ETHUSD",1722436721150,1.56350392,3328.4,3328.3,6.369436]
["bitfinex","ETHUSD",1722436722395,1.25054821,3328.4,3328.3,6.369436]
["bitfinex","ETHUSD",1722436722688,1.93652002,3328.9,3328.3,6.369436]
["bitfinex","ETHUSD",1722436722689,1.56350392,3328.5,3328.3,3.364906]
["bitfinex","ETHUSD",1722436722890,1.56350392,3328.5,3328.4,6.00888]
["bitfinex","ETHUSD",1722436723486,1.87626556,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1722436723700,3.0,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1722436723990,1.87643218,3328.8,3328.6,3.00424]
["bitfinex","ETHUSD",1722436724145,1.87643218,3328.9,3328.7,3.00417]
["bitfinex","ETHUSD",1722436724345,1.87643218,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1722436724549,4.87643218,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1722436724796,4.87643218,3329.0,3328.6,3.0042]
["bitfinex","ETHUSD",1722436725151,1.56383051,3328.7,3328.6,3.0042]
["bitfinex","ETHUSD",1722436725288,1.56383051,3328.7,3328.6,6.31487215]
["bitfinex","ETHUSD",1722436725497,1.5639027,3328.7,3328.6,3.31061215]
["bitfinex","ETHUSD",1722436725659,1.56393102,3328.8,3328.6,0.30641215]
["bitfinex","ETHUSD",1722436725999,1.87643218,3328.9,3328.5,3.00427]
["bitfinex","ETHUSD",1722436726302,1.56414731,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722436726856,1.87643218,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1722436727505,1.87643218,3328.9,3328.7,0.10269975]
["bitfinex","ETHUSD",1722436728004,3.00413,3328.8,3328.2,4.00456]
["bitfinex","ETHUSD",1722436728171,1.56318793,3328.4,3328.2,4.00456]
["bitfinex","ETHUSD",1722436728375,5.19308087,3329.0,3328.2,4.00456]
["bitfinex","ETHUSD",1722436728376,1.5631093,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722436728708,1.5631093,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722436728894,1.87582552,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1722436729077,1.56362153,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722436729460,1.87582552,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1722436729660,1.87582552,3328.9,3328.6,3.00418]
["bitfinex","ETHUSD",1722436729865,0.06025446,3329.0,3328.6,3.00418]
["bitfinex","ETHUSD",1722436729866,1.56424652,3328.7,3328.6,3.00418]
["bitfinex","ETHUSD",1722436730062,1.564196,3328.7,3328.6,3.00418]
["bitfinex","ETHUSD",1722436730307,1.56425752,3328.7,3328.6,3.00418]
["bitfinex","ETHUSD",1722436730462,1.8770352,3328.9,3328.6,3.00418]
["bitfinex","ETHUSD",1722436731072,1.8770352,3329.0,3328.7,3.00411]
["bitfinex","ETHUSD",1722436731274,1.87739186,3329.0,3328.8,3.00406]
["bitfinex","ETHUSD",1722436731511,1.87739186,3329.0,3328.7,3.00411]
["bitfinex","ETHUSD",1722436732309,1.87739186,3329.0,3328.8,3.00407]
["bitfinex","ETHUSD",1722436733316,5.35093,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722436733460,1.87750358,3329.1,3328.8,3.00402]
["bitfinex","ETHUSD",1722436733661,1.87750358,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1722436733860,2.3473,3329.3,3328.8,6.00801]
["bitfinex","ETHUSD",1722436733861,1.87750358,3329.2,3328.8,6.00801]
["bitfinex","ETHUSD",1722436734086,1.87750358,3329.2,3328.9,3.00397]
["bitfinex","ETHUSD",1722436734306,4.22480358,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1722436734495,1.87750358,3329.2,3328.9,3.00397]
["bitfinex","ETHUSD",1722436734694,2.3473,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1722436734695,1.87750358,3329.1,3328.9,3.00397]
["bitfinex","ETHUSD",1722436734882,1.87750358,3329.2,3328.9,3.00397]
["bitfinex","ETHUSD",1722436735693,1.87750358,3329.2,3329.0,3.00388]
["bitfinex","ETHUSD",1722436735892,1.87750358,3329.2,3328.5,0.06007899]
["bitfinex","ETHUSD",1722436735893,1.56510207,3329.2,3329.1,6.00762]
["bitfinex","ETHUSD",1722436736093,1.87750358,3329.5,3329.3,3.00358]
["bitfinex","ETHUSD",1722436736283,1.87750358,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1722436736478,1.87782454,3329.7,3329.6,3.00331]
["bitfinex","ETHUSD",1722436736903,2.2703,3329.8,3329.3,3.00358]
["bitfinex","ETHUSD",1722436736904,4.14812454,3329.8,3329.3,3.00358]
["bitfinex","ETHUSD",1722436737103,1.87782454,3329.8,3329.6,3.0033]
["bitfinex","ETHUSD",1722436737314,1.87782454,3329.8,3329.4,3.00349]
["bitfinex","ETHUSD",1722436737479,0.147625,3329.9,3329.6,3.0033]
["bitfinex","ETHUSD",1722436737480,2.02544954,3329.9,3329.6,3.0033]
["bitfinex","ETHUSD",1722436738025,2.02544954,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1722436738026,1.938079,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1722436738243,1.56467845,3329.4,3329.3,3.00361]
["bitfinex","ETHUSD",1722436738385,1.56467845,3329.5,3329.3,3.00361]
["bitfinex","ETHUSD",1722436738596,1.56467845,3329.4,3329.3,3.00361]
["bitfinex","ETHUSD",1722436739038,1.56429415,3329.4,3329.3,3.303971]
["bitfinex","ETHUSD",1722436739247,1.2514717,3329.5,3329.3,3.853991]
["bitfinex","ETHUSD",1722436739537,0.20787946,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1722436739744,1.56431458,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1722436740287,1.56431458,3329.6,3329.3,3.303981]
["bitfinex","ETHUSD",1722436740646,1.56431458,3329.5,3329.2,3.00367]
["bitfinex","ETHUSD",1722436740942,1.87717749,3329.8,3329.1,3.00377]
["bitfinex","ETHUSD",1722436740943,1.2512336,3329.3,3329.1,3.00377]
["bitfinex","ETHUSD",1722436741255,1.2512336,3329.3,3328.9,3.00396]
["bitfinex","ETHUSD",1722436741256,1.56431458,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1722436741438,1.25099978,3329.0,3328.9,3.00398]
["bitfinex","ETHUSD",1722436742518,0.06025446,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1722436742792,0.06025446,3329.4,3328.9,0.10232664]
["bitfinex","ETHUSD",1722436742793,1.56441881,3329.2,3328.9,0.10232664]
["bitfinex","ETHUSD",1722436742994,1.25175818,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722436743292,2.2503,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1722436743293,1.56441881,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1722436743514,1.56441881,3329.2,3329.1,3.10577142]
["bitfinex","ETHUSD",1722436743744,4.18785703,3329.5,3329.1,3.10577142]
["bitfinex","ETHUSD",1722436744047,1.56513074,3329.2,3329.1,0.10196142]
["bitfinex","ETHUSD",1722436744191,0.21676753,3329.2,3328.6,3.30539]
["bitfinex","ETHUSD",1722436744385,1.93755703,3329.2,3329.1,0.10196142]
["bitfinex","ETHUSD",1722436744605,0.06025446,3329.2,3328.6,6.30961]
["bitfinex","ETHUSD",1722436744832,1.25283264,3328.7,3328.6,0.3012]
["bitfinex","ETHUSD",1722436745047,1.25283264,3328.7,3328.4,3.00437]
["bitfinex","ETHUSD",1722436745048,1.56588966,3328.7,3328.4,3.00437]
["bitfinex","ETHUSD",1722436745249,4.94322206,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1722436745250,1.25277025,3328.5,3328.4,3.00437]
["bitfinex","ETHUSD",1722436745456,1.56596281,3328.6,3328.4,3.00437]
["bitfinex","ETHUSD",1722436745661,0.06025446,3328.8,3328.4,3.00437]
["bitfinex","ETHUSD",1722436745803,3.00372,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1722436745804,1.56650749,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722436746536,1.87980899,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1722436746848,1.56695272,3328.6,3328.5,3.00428]
["bitfinex","ETHUSD",1722436747147,0.06025446,3329.1,3328.2,1.0]
["bitfinex","ETHUSD",1722436747148,2.3822,3328.7,3328.2,1.0]
["bitfinex","ETHUSD",1722436747360,1.25386342,3328.3,3328.2,1.0]
["bitfinex","ETHUSD",1722436747509,1.56732928,3328.4,3328.2,4.00461]
["bitfinex","ETHUSD",1722436748213,1.56732928,3328.4,3328.3,6.00906]
["bitfinex","ETHUSD",1722436748548,1.56732928,3328.4,3328.3,6.709966]
["bitfinex","ETHUSD",1722436748752,1.56732928,3328.5,3328.4,6.00888]
["bitfinex","ETHUSD",1722436748947,1.88252131,3328.8,3328.7,3.00416]
["bitfinex","ETHUSD",1722436749255,1.88252131,3328.8,3328.3,3.908906]
["bitfinex","ETHUSD",1722436749256,1.88099295,3328.8,3328.5,3.00429]
["bitfinex","ETHUSD",1722436749635,2.25652932,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722436749838,3.00392,3329.0,3328.2,4.00458]
["bitfinex","ETHUSD",1722436750045,1.56946716,3328.4,3328.2,1.0]
["bitfinex","ETHUSD",1722436750287,2.4818,3328.5,3328.2,1.0]
["bitfinex","ETHUSD",1722436750465,2.54205446,3328.5,3328.2,4.00462]
["bitfinex","ETHUSD",1722436750788,2.54205446,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722436750789,2.4818,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722436751071,2.4818,3328.5,3328.3,3.00451]
["bitfinex","ETHUSD",1722436751850,2.4818,3328.5,3328.3,3.00446]
["bitfinex","ETHUSD",1722436752056,2.19860798,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722436752252,2.55905446,3328.9,3328.2,7.00916]
["bitfinex","ETHUSD",1722436752253,2.25886244,3328.7,3328.2,7.00916]
["bitfinex","ETHUSD",1722436752476,2.25886244,3328.7,3328.3,3.00451]
["bitfinex","ETHUSD",1722436752477,2.19860798,3328.6,3328.3,3.00451]
["bitfinex","ETHUSD",1722436752777,2.25886244,3328.7,3328.3,0.10194027]
["bitfinex","ETHUSD",1722436752947,5.20293798,3328.6,3328.2,1.0]
["bitfinex","ETHUSD",1722436753150,2.4988,3328.4,3328.2,1.0]
["bitfinex","ETHUSD",1722436753348,0.06025446,3328.3,3328.2,1.0]
["bitfinex","ETHUSD",1722436753670,2.55905446,3328.4,3328.2,1.0]
["bitfinex","ETHUSD",1722436753868,2.19860798,3328.6,3328.2,4.0046]
["bitfinex","ETHUSD",1722436754172,2.4988,3328.8,3328.5,3.00433]
["bitfinex","ETHUSD",1722436754385,2.4988,3328.8,3328.6,3.00425]
["bitfinex","ETHUSD",1722436754613,3.0,3329.1,3328.7,3.00411]
["bitfinex","ETHUSD",1722436754614,2.19860798,3329.0,3328.7,3.00411]
["bitfinex","ETHUSD",1722436754875,5.19860798,3329.0,3328.7,3.00411]
["bitfinex","ETHUSD",1722436755027,5.19860798,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1722436755028,2.19811815,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1722436755235,1.88405336,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722436755427,2.19811815,3329.0,3328.4,0.7122937]
["bitfinex","ETHUSD",1722436755663,2.19811815,3329.0,3328.7,3.00409]
["bitfinex","ETHUSD",1722436755864,2.19811815,3329.1,3328.7,3.00409]
["bitfinex","ETHUSD",1722436756359,2.25837261,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722436756571,2.19811815,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1722436756747,1.88390139,3328.8,3328.7,6.00834]
["bitfinex","ETHUSD",1722436756960,1.88390139,3328.9,3328.8,6.00816]
["bitfinex","ETHUSD",1722436757455,1.88390139,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722436757841,1.88390139,3329.0,3328.9,3.10626038]
["bitfinex","ETHUSD",1722436758039,2.19811815,3329.3,3328.9,3.10626038]
["bitfinex","ETHUSD",1722436758241,2.19741948,3329.2,3329.0,3.00384]
["bitfinex","ETHUSD",1722436758463,2.2999,3329.6,3329.0,3.00384]
["bitfinex","ETHUSD",1722436758464,1.88354165,3329.1,3329.0,3.00384]
["bitfinex","ETHUSD",1722436758844,1.88354165,3329.1,3329.0,6.00774]
["bitfinex","ETHUSD",1722436759049,2.59570176,3329.7,3329.0,3.55384]
["bitfinex","ETHUSD",1722436759050,1.88354165,3329.3,3329.0,3.55384]
["bitfinex","ETHUSD",1722436759249,1.88354165,3329.4,3329.2,3.00372]
["bitfinex","ETHUSD",1722436759485,1.88354165,3329.5,3329.2,0.710756]
["bitfinex","ETHUSD",1722436759664,1.88354165,3329.5,3329.0,3.55384]
["bitfinex","ETHUSD",1722436759665,1.88354165,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1722436759987,1.88354165,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1722436760135,1.88354165,3329.5,3329.3,3.00355]
["bitfinex","ETHUSD",1722436760333,1.88354165,3329.6,3329.3,3.00355]
["bitfinex","ETHUSD",1722436760831,1.88354165,3329.6,3329.4,3.00352]
["bitfinex","ETHUSD",1722436761192,1.88354165,3329.6,3329.5,3.303802]
["bitfinex","ETHUSD",1722436761336,1.88424078,3329.8,3329.6,3.00328]
["bitfinex","ETHUSD",1722436761686,2.03186578,3329.9,3329.6,3.00328]
["bitfinex","ETHUSD",1722436761889,1.88424078,3329.8,3329.6,3.00328]
["bitfinex","ETHUSD",1722436762185,0.147625,3329.9,3329.8,6.00636]
["bitfinex","ETHUSD",1722436762333,0.147625,3329.9,3329.8,6.606996]
["bitfinex","ETHUSD",1722436763307,1.40329805,3329.9,3329.8,6.606996]
["bitfinex","ETHUSD",1722436763710,1.40329805,3329.9,3329.8,3.603816]
["bitfinex","ETHUSD",1722436764209,1.71710783,3329.9,3329.8,3.603816]
["bitfinex","ETHUSD",1722436764413,0.147625,3329.9,3329.6,3.0033]
["bitfinex","ETHUSD",1722436764713,0.147625,3329.9,3329.5,0.300352]
["bitfinex","ETHUSD",1722436764714,1.56874663,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1722436765080,1.56874663,3329.8,3329.7,6.00654]
["bitfinex","ETHUSD",1722436765286,0.147625,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1722436765619,1.71637163,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1722436765769,1.71637163,3329.9,3329.8,0.600645]
["bitfinex","ETHUSD",1722436765965,0.147625,3329.9,3329.7,3.00322]
["bitfinex","ETHUSD",1722436766208,1.71548895,3329.9,3329.6,3.00333]
["bitfinex","ETHUSD",1722436766410,1.71548895,3329.9,3329.5,0.300352]
["bitfinex","ETHUSD",1722436766411,1.25444511,3329.7,3329.5,0.300352]
["bitfinex","ETHUSD",1722436766714,1.25444511,3329.7,3329.4,0.2]
["bitfinex","ETHUSD",1722436766715,1.25444511,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1722436766918,1.25444511,3329.7,3329.4,0.2]
["bitfinex","ETHUSD",1722436767212,1.25444511,3329.6,3329.5,3.00339]
["bitfinex","ETHUSD",1722436767540,1.25444511,3329.6,3329.4,0.2]
["bitfinex","ETHUSD",1722436767840,1.25444511,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436767985,3.82116395,3329.6,3329.4,0.2]
["bitfinex","ETHUSD",1722436768190,1.56786395,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436768412,1.56786395,3329.6,3329.4,3.20354]
["bitfinex","ETHUSD",1722436768637,1.56780715,3329.6,3329.5,6.0069]
["bitfinex","ETHUSD",1722436768930,1.56780715,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1722436769226,1.56780715,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1722436769411,1.56780715,3329.8,3329.6,3.00336]
["bitfinex","ETHUSD",1722436769580,0.147625,3329.9,3329.4,3.178354]
["bitfinex","ETHUSD",1722436769581,1.56780715,3329.7,3329.4,6.181814]
["bitfinex","ETHUSD",1722436769786,1.56780715,3329.7,3329.5,3.9219304]
["bitfinex","ETHUSD",1722436769994,1.56780715,3329.7,3329.5,6.9253204]
["bitfinex","ETHUSD",1722436770284,1.56780715,3329.7,3329.5,0.9185404]
["bitfinex","ETHUSD",1722436770499,1.56780715,3329.7,3329.4,0.2]
["bitfinex","ETHUSD",1722436770706,1.56780715,3329.6,3329.4,0.2]
["bitfinex","ETHUSD",1722436771383,1.25420905,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436771585,1.56780715,3329.6,3329.4,0.2]
["bitfinex","ETHUSD",1722436772015,1.56780715,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436772527,1.56780715,3329.6,3329.4,3.30505571]
["bitfinex","ETHUSD",1722436772830,1.56780715,3329.6,3329.4,0.30151571]
["bitfinex","ETHUSD",1722436773134,1.56780715,3329.5,3329.4,0.30151571]
["bitfinex","ETHUSD",1722436773900,1.5674505,3329.5,3329.4,0.30151571]
["bitfinex","ETHUSD",1722436774524,4.3557406,3329.6,3329.4,0.30151571]
["bitfinex","ETHUSD",1722436774727,0.06025446,3329.5,3329.4,0.30151571]
["bitfinex","ETHUSD",1722436775028,4.94464506,3329.5,3329.4,0.30151571]
["bitfinex","ETHUSD",1722436775211,3.06370446,3329.5,3329.4,0.30151571]
["bitfinex","ETHUSD",1722436775419,3.06370446,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436775624,3.06370446,3329.5,3329.4,0.29411568]
["bitfinex","ETHUSD",1722436775822,3.06370446,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436776028,4.13732498,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436776198,7.14077498,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436776741,6.6462419,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436777042,9.65080581,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436777225,4.45181119,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436777626,7.45526119,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436778448,12.00517744,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436778611,9.80996119,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436780046,9.74970673,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436780355,7.86710357,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436780647,5.67263621,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436780846,7.92755237,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436781046,7.86711913,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436781404,10.87056913,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436781604,6.75969312,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436781841,8.95397315,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436782246,2.50876624,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436782419,2.19567785,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436782615,0.31448621,3329.5,3329.4,3.20354]
["bitfinex","ETHUSD",1722436782915,1.88119164,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1722436783114,2.02881664,3329.9,3329.6,3.09769253]
["bitfinex","ETHUSD",1722436783350,0.147625,3329.9,3329.6,3.09769253]
["bitfinex","ETHUSD",1722436783549,1.88143175,3329.8,3329.6,0.09433253]
["bitfinex","ETHUSD",1722436784403,1.88143175,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1722436784710,0.147625,3329.9,3329.7,3.09759395]
["bitfinex","ETHUSD",1722436784711,2.02905675,3329.9,3329.7,3.09759395]
["bitfinex","ETHUSD",1722436784904,0.147625,3329.9,3329.7,3.09759395]
["bitfinex","ETHUSD",1722436785102,2.02905675,3329.9,3329.7,0.09432395]
["bitfinex","ETHUSD",1722436785366,1.88143175,3329.8,3329.7,0.09432395]
["bitfinex","ETHUSD",1722436785558,2.02905675,3329.9,3329.7,0.09432395]
["bitfinex","ETHUSD",1722436785858,1.94168621,3329.8,3329.7,0.09432395]
["bitfinex","ETHUSD",1722436786062,0.06025446,3329.8,3329.7,0.09432395]
["bitfinex","ETHUSD",1722436786439,0.06025446,3329.8,3329.4,0.2]
["bitfinex","ETHUSD",1722436786632,0.06025446,3329.8,3329.7,0.09432395]
["bitfinex","ETHUSD",1722436786847,0.06025446,3329.8,3329.4,0.2]
["bitfinex","ETHUSD",1722436787036,1.88100088,3329.7,3329.4,0.2]
["bitfinex","ETHUSD",1722436787359,1.88100088,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436787661,5.31255,3329.5,3329.4,0.29434968]
["bitfinex","ETHUSD",1722436788035,6.06928035,3329.5,3329.4,0.29434968]
["bitfinex","ETHUSD",1722436788226,12.13298481,3329.5,3329.4,0.29434968]
["bitfinex","ETHUSD",1722436788419,14.72523685,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436788625,12.13298481,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436789638,11.37625446,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436791226,14.37970446,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436791856,17.48516225,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436792025,20.48861225,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436792367,17.48516225,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436792525,19.53402247,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436792735,16.53057247,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436792944,13.42511468,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436793143,16.01831737,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436793449,11.37625446,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436794203,8.37280446,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436795548,7.56548914,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436795753,7.56548914,3329.5,3329.4,0.29148776]
["bitfinex","ETHUSD",1722436795987,10.56893914,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436796279,10.5692469,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436796741,5.37280446,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436797070,9.21387791,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436797268,5.37280446,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436797996,4.50604793,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436798283,2.3091,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436798455,2.62357967,3329.5,3329.4,0.29138834]
["bitfinex","ETHUSD",1722436798858,2.62357967,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436799178,0.31447967,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436799358,0.31447967,3329.5,3329.4,0.520363]
["bitfinex","ETHUSD",1722436799686,2.1983192,3329.5,3329.4,0.520363]
["bitfinex","ETHUSD",1722436800045,2.1983192,3329.5,3329.4,3.523903]
["bitfinex","ETHUSD",1722436800046,0.31447967,3329.5,3329.4,3.523903]
["bitfinex","ETHUSD",1722436800586,0.31447967,3329.5,3329.4,3.61532984]
["bitfinex","ETHUSD",1722436800775,1.88445245,3329.5,3329.4,3.61532984]
["bitfinex","ETHUSD",1722436800973,0.31447967,3329.5,3329.4,6.61886984]
["bitfinex","ETHUSD",1722436801786,1.88490142,3329.5,3329.4,6.61886984]
["bitfinex","ETHUSD",1722436801960,0.31447967,3329.5,3329.4,6.61886984]
["bitfinex","ETHUSD",1722436802163,1.88477384,3329.5,3329.4,6.61886984]
["bitfinex","ETHUSD",1722436802360,1.88505203,3329.5,3329.4,6.61886984]
["bitfinex","ETHUSD",1722436802588,1.88505203,3329.5,3329.4,0.29142684]
["bitfinex","ETHUSD",1722436802772,0.31447967,3329.5,3329.4,0.29142684]
["bitfinex","ETHUSD",1722436802978,5.34460446,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436803684,2.34115446,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436803999,2.34115446,3329.5,3329.4,0.09128256]
["bitfinex","ETHUSD",1722436804000,1.88394194,3329.5,3329.4,0.09128256]
["bitfinex","ETHUSD",1722436804201,1.88394194,3329.5,3329.4,0.29128256]
["bitfinex","ETHUSD",1722436804383,3.00345,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436804585,3.00345,3329.5,3329.4,0.29128256]
["bitfinex","ETHUSD",1722436804785,3.06370446,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436805161,3.89029104,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436805897,0.88684104,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436806101,0.06025446,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436806302,0.06025446,3329.5,3329.4,0.29128256]
["bitfinex","ETHUSD",1722436806601,3.06370446,3329.5,3329.4,0.29128256]
["bitfinex","ETHUSD",1722436806828,6.06715446,3329.5,3329.4,0.29128256]
["bitfinex","ETHUSD",1722436807025,8.55755446,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436807192,15.97674282,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436807919,22.08565061,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436808105,18.98019282,3329.5,3329.4,0.2]
["bitfinex","ETHUSD",1722436808289,18.98019282,3329.5,3329.4,1e-05]
["bitfinex","ETHUSD",1722436808805,21.98364282,3329.5,3329.4,1e-05]
["bitfinex","ETHUSD",1722436809240,3.00477,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1722436809527,1.25561377,3327.7,3327.6,3.09351177]
["bitfinex","ETHUSD",1722436809732,1.56951721,3327.8,3327.6,0.08835177]
["bitfinex","ETHUSD",1722436810308,1.25540423,3327.7,3327.6,3.09351177]
["bitfinex","ETHUSD",1722436810493,1.56951721,3327.8,3327.6,3.09351177]
["bitfinex","ETHUSD",1722436811017,1.25548335,3327.7,3327.6,3.09351177]
["bitfinex","ETHUSD",1722436811229,1.56951721,3327.8,3327.6,3.09351177]
["bitfinex","ETHUSD",1722436811443,0.06025446,3328.0,3327.6,3.09351177]
["bitfinex","ETHUSD",1722436811444,1.25552912,3327.7,3327.6,3.09351177]
["bitfinex","ETHUSD",1722436811597,1.25552912,3327.7,3327.6,3.76350285]
["bitfinex","ETHUSD",1722436811917,1.25552912,3327.7,3327.6,6.76866285]
["bitfinex","ETHUSD",1722436812237,1.25552912,3327.7,3327.6,0.75834285]
["bitfinex","ETHUSD",1722436812593,1.25536725,3327.7,3327.6,0.08835177]
["bitfinex","ETHUSD",1722436812931,1.56924963,3327.8,3327.6,0.08835177]
["bitfinex","ETHUSD",1722436813318,1.2552192,3327.7,3327.6,6.09865177]
["bitfinex","ETHUSD",1722436813496,1.2552192,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722436813709,1.62950409,3327.9,3327.6,0.08835177]
["bitfinex","ETHUSD",1722436814030,1.88381507,3327.8,3327.7,0.08834318]
["bitfinex","ETHUSD",1722436814532,1.88381507,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1722436814842,1.25505474,3327.5,3327.4,0.08836894]
["bitfinex","ETHUSD",1722436815030,5.55630446,3327.5,3327.4,0.08836894]
["bitfinex","ETHUSD",1722436815192,3.00539,3327.4,3326.8,3.00582]
["bitfinex","ETHUSD",1722436815391,1.25428967,3327.0,3326.8,3.00582]
["bitfinex","ETHUSD",1722436815701,2.82215176,3327.0,3326.9,0.08841188]
["bitfinex","ETHUSD",1722436815918,1.56786209,3327.0,3326.9,0.08841188]
["bitfinex","ETHUSD",1722436816116,1.25425765,3327.0,3326.6,3.00598]
["bitfinex","ETHUSD",1722436816416,1.25365946,3326.9,3326.6,3.00598]
["bitfinex","ETHUSD",1722436816752,1.25365946,3326.9,3326.7,0.08842906]
["bitfinex","ETHUSD",1722436817296,1.25365946,3326.8,3326.7,0.08842906]
["bitfinex","ETHUSD",1722436817530,1.25365946,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1722436817866,8.26868,3326.8,3326.7,0.08842906]
["bitfinex","ETHUSD",1722436818041,10.14819916,3326.8,3326.7,0.08842906]
["bitfinex","ETHUSD",1722436818347,10.14819916,3326.8,3325.3,0.14764163]
["bitfinex","ETHUSD",1722436818348,3.00608,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1722436818549,4.25194863,3326.5,3325.9,3.608035]
["bitfinex","ETHUSD",1722436818689,1.25194863,3326.4,3325.5,3.00704]
["bitfinex","ETHUSD",1722436818889,3.0,3326.5,3325.6,0.08323773]
["bitfinex","ETHUSD",1722436818890,1.25194863,3326.1,3325.6,0.08323773]
["bitfinex","ETHUSD",1722436819135,1.25194863,3326.0,3325.6,0.08323773]
["bitfinex","ETHUSD",1722436819393,2.4611,3326.0,3325.6,0.08323773]
["bitfinex","ETHUSD",1722436819568,3.71304863,3326.0,3325.6,0.08323773]
["bitfinex","ETHUSD",1722436819747,0.06025446,3325.9,3325.2,3.00728]
["bitfinex","ETHUSD",1722436819944,0.06025446,3325.9,3325.3,0.08326353]
["bitfinex","ETHUSD",1722436819945,3.06697446,3325.9,3325.3,0.08326353]
["bitfinex","ETHUSD",1722436820265,3.00689,3325.7,3325.3,0.08326353]
["bitfinex","ETHUSD",1722436820549,3.00689,3325.7,3325.0,3.00745]
["bitfinex","ETHUSD",1722436820550,0.06025446,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1722436820767,3.06723446,3325.6,3325.1,0.08328072]
["bitfinex","ETHUSD",1722436820907,3.71304863,3326.0,3324.7,0.15104762]
["bitfinex","ETHUSD",1722436820908,0.06025446,3325.8,3324.7,0.15104762]
["bitfinex","ETHUSD",1722436821107,1.87779338,3326.4,3325.0,2.658]
["bitfinex","ETHUSD",1722436821108,1.25194863,3326.2,3325.0,2.658]
["bitfinex","ETHUSD",1722436821349,0.06025446,3326.3,3326.1,3.00647]
["bitfinex","ETHUSD",1722436821560,0.06025446,3326.3,3326.2,0.08318616]
["bitfinex","ETHUSD",1722436821849,0.06025446,3326.3,3325.6,3.00691]
["bitfinex","ETHUSD",1722436822060,2.52135446,3326.5,3326.2,0.08318616]
["bitfinex","ETHUSD",1722436822270,3.07348991,3326.5,3325.9,3.00667]
["bitfinex","ETHUSD",1722436822567,2.52135446,3326.5,3325.9,3.00667]
["bitfinex","ETHUSD",1722436822940,2.52135446,3326.5,3326.0,0.08320335]
["bitfinex","ETHUSD",1722436823305,5.52753446,3326.5,3326.0,0.08320335]
["bitfinex","ETHUSD",1722436823513,3.00625,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1722436823724,0.06025446,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1722436823960,0.06025446,3326.3,3325.9,0.08321195]
["bitfinex","ETHUSD",1722436824652,3.00661,3326.0,3325.3,3.00721]
["bitfinex","ETHUSD",1722436824806,3.06697446,3325.9,3325.3,3.00721]
["bitfinex","ETHUSD",1722436825007,3.06697446,3325.9,3325.1,3.00735]
["bitfinex","ETHUSD",1722436825253,3.06697446,3325.9,3325.2,3.0073]
["bitfinex","ETHUSD",1722436825417,3.00686,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722436825642,0.06025446,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722436825934,0.06025446,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1722436826141,0.06025446,3325.7,3325.1,3.00738]
["bitfinex","ETHUSD",1722436826528,0.06025446,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1722436826529,2.2513,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1722436826703,0.06025446,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1722436826929,0.06025446,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1722436827385,0.06025446,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1722436827844,3.00671,3325.9,3325.1,0.06014587]
["bitfinex","ETHUSD",1722436827845,0.06025446,3325.9,3325.1,0.06014587]
["bitfinex","ETHUSD",1722436828046,5.33844,3326.3,3325.5,3.007]
["bitfinex","ETHUSD",1722436828047,6.06671446,3326.2,3325.5,3.007]
["bitfinex","ETHUSD",1722436828268,6.06671446,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722436828578,3.06025446,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722436828889,0.06025446,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1722436829177,4.39235446,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1722436829346,4.39235446,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1722436829347,0.31477957,3326.1,3325.8,3.00678]
["bitfinex","ETHUSD",1722436829742,0.31477957,3326.1,3325.8,3.307458]
["bitfinex","ETHUSD",1722436829961,0.31477957,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722436830160,0.31477957,3326.1,3326.0,0.08499783]
["bitfinex","ETHUSD",1722436830361,0.31477957,3326.1,3325.8,3.307458]
["bitfinex","ETHUSD",1722436830575,0.31477957,3326.1,3325.9,0.08500643]
["bitfinex","ETHUSD",1722436831635,0.31477957,3326.1,3325.9,0.14689824]
["bitfinex","ETHUSD",1722436831967,0.31477957,3326.1,3325.9,3.15359824]
["bitfinex","ETHUSD",1722436832392,0.31477957,3326.1,3325.9,0.14689824]
["bitfinex","ETHUSD",1722436833672,0.31477957,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1722436833875,0.31477957,3326.1,3326.0,0.14681791]
["bitfinex","ETHUSD",1722436834066,0.31477957,3326.1,3325.7,3.608202]
["bitfinex","ETHUSD",1722436834260,0.31477957,3326.1,3326.0,0.14681791]
["bitfinex","ETHUSD",1722436834451,3.32134957,3326.1,3325.5,3.00698]
["bitfinex","ETHUSD",1722436834656,3.32134957,3326.1,3326.0,0.14681791]
["bitfinex","ETHUSD",1722436834657,0.31477957,3326.1,3326.0,0.14681791]
["bitfinex","ETHUSD",1722436834881,0.31477957,3326.1,3325.6,6.01386]
["bitfinex","ETHUSD",1722436835077,0.31477957,3326.1,3326.0,0.14681791]
["bitfinex","ETHUSD",1722436835578,0.31477957,3326.1,3326.0,3.62264079]
["bitfinex","ETHUSD",1722436835738,0.31477957,3326.1,3326.0,6.16003791]
["bitfinex","ETHUSD",1722436836089,0.31477957,3326.1,3326.0,9.16664791]
["bitfinex","ETHUSD",1722436836251,19.84,3327.0,3326.6,3.006]
["bitfinex","ETHUSD",1722436836444,3.00559,3327.2,3326.4,3.00618]
["bitfinex","ETHUSD",1722436836819,2.4366,3327.3,3326.4,3.00619]
["bitfinex","ETHUSD",1722436837082,2.4366,3327.3,3326.9,3.0058]
["bitfinex","ETHUSD",1722436837495,3.00558,3327.2,3327.0,0.1466909]
["bitfinex","ETHUSD",1722436837836,3.00558,3327.2,3326.6,3.00607]
["bitfinex","ETHUSD",1722436838036,2.4366,3327.3,3327.1,0.14668045]
["bitfinex","ETHUSD",1722436838238,2.4366,3327.3,3326.6,3.006]
["bitfinex","ETHUSD",1722436838239,2.4366,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722436838660,3.00553,3327.2,3326.9,0.14670135]
["bitfinex","ETHUSD",1722436838974,5.44204,3327.3,3326.7,3.00592]
["bitfinex","ETHUSD",1722436839177,5.44204,3327.3,3326.1,3.00647]
["bitfinex","ETHUSD",1722436839178,3.00554,3327.2,3326.8,0.1467118]
["bitfinex","ETHUSD",1722436839478,5.44204,3327.3,3326.5,3.00608]
["bitfinex","ETHUSD",1722436839479,3.00562,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1722436839656,3.00562,3327.1,3326.9,0.14635441]
["bitfinex","ETHUSD",1722436839981,3.00562,3327.1,3326.6,0.601229]
["bitfinex","ETHUSD",1722436839982,3.00562,3327.1,3327.0,0.14634396]
["bitfinex","ETHUSD",1722436840139,3.00562,3327.1,3326.5,3.00611]
["bitfinex","ETHUSD",1722436840339,3.00577,3327.0,3326.6,0.14638576]
["bitfinex","ETHUSD",1722436840568,3.00553,3327.2,3326.5,3.0061]
["bitfinex","ETHUSD",1722436840777,6.01114,3327.2,3326.6,3.15217275]
["bitfinex","ETHUSD",1722436840948,3.00562,3327.1,3326.6,0.14611275]
["bitfinex","ETHUSD",1722436841282,2.4366,3327.3,3326.6,0.14611275]
["bitfinex","ETHUSD",1722436841283,3.00598,3326.7,3326.6,0.14611275]
["bitfinex","ETHUSD",1722436841502,8.32176,3326.7,3326.6,0.14611275]
["bitfinex","ETHUSD",1722436841637,3.00625,3326.4,3325.7,3.00681]
["bitfinex","ETHUSD",1722436841840,3.00625,3326.4,3325.8,0.300681]
["bitfinex","ETHUSD",1722436842047,3.00608,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1722436842381,3.00608,3326.6,3326.0,3.15281576]
["bitfinex","ETHUSD",1722436842540,2.3098,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1722436842857,2.3098,3326.7,3326.3,3.00626]
["bitfinex","ETHUSD",1722436843198,2.3098,3326.7,3326.4,0.14621715]
["bitfinex","ETHUSD",1722436843687,2.3098,3326.7,3325.7,3.00681]
["bitfinex","ETHUSD",1722436843688,3.00635,3326.3,3325.7,3.00681]
["bitfinex","ETHUSD",1722436844041,3.00631,3326.4,3325.7,3.00681]
["bitfinex","ETHUSD",1722436844246,3.00631,3326.4,3325.7,6.01361]
["bitfinex","ETHUSD",1722436844443,3.00631,3326.4,3325.8,3.00672]
["bitfinex","ETHUSD",1722436844753,3.00663,3326.0,3325.4,3.00711]
["bitfinex","ETHUSD",1722436844951,3.00663,3326.0,3325.4,3.307821]
["bitfinex","ETHUSD",1722436845500,6.01332,3326.0,3325.4,3.307821]
["bitfinex","ETHUSD",1722436845818,3.00648,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1722436845953,3.00629,3326.4,3325.8,3.00673]
["bitfinex","ETHUSD",1722436846154,7.41,3326.6,3325.6,3.00696]
["bitfinex","ETHUSD",1722436846369,3.00649,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722436847064,3.00684,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1722436847253,2.483,3326.2,3325.4,3.00708]
["bitfinex","ETHUSD",1722436847586,3.0068,3325.8,3325.5,0.14634979]
["bitfinex","ETHUSD",1722436847782,3.0068,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1722436847783,3.00689,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1722436847955,3.0067,3325.9,3325.3,0.14637071]
["bitfinex","ETHUSD",1722436848487,3.00696,3325.7,3325.3,0.14637071]
["bitfinex","ETHUSD",1722436848854,3.00699,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722436849044,3.00695,3325.7,3325.4,0.14636025]
["bitfinex","ETHUSD",1722436849241,6.01392,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722436849441,6.31421,3325.9,3325.5,0.14634979]
["bitfinex","ETHUSD",1722436849754,9.893,3326.2,3325.4,3.0071]
["bitfinex","ETHUSD",1722436849755,3.00665,3326.0,3325.4,3.0071]
["bitfinex","ETHUSD",1722436850296,9.893,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722436850490,7.41,3326.2,3325.9,3.00662]
["bitfinex","ETHUSD",1722436850791,2.3613,3326.7,3325.9,3.00662]
["bitfinex","ETHUSD",1722436850792,5.36728,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1722436850997,5.36728,3326.7,3326.3,0.2]
["bitfinex","ETHUSD",1722436851152,3.00621,3326.5,3326.3,0.2]
["bitfinex","ETHUSD",1722436851470,3.939609,3326.7,3326.3,0.2]
["bitfinex","ETHUSD",1722436851471,6.0125,3326.4,3326.3,0.2]
["bitfinex","ETHUSD",1722436851783,3.00625,3326.4,3326.3,0.2]
["bitfinex","ETHUSD",1722436851989,5.18412502,3326.7,3326.3,0.2]
["bitfinex","ETHUSD",1722436852282,3.00623,3326.5,3326.3,0.2]
["bitfinex","ETHUSD",1722436852646,2.3613,3326.7,3326.3,0.2]
["bitfinex","ETHUSD",1722436852847,5.36728,3326.7,3326.3,0.2]
["bitfinex","ETHUSD",1722436853050,3.00607,3326.6,3326.3,0.2]
["bitfinex","ETHUSD",1722436853290,2.3613,3326.7,3326.3,0.2]
["bitfinex","ETHUSD",1722436854050,5.36734,3326.7,3326.4,0.14664116]
["bitfinex","ETHUSD",1722436854258,6.43120309,3326.7,3326.3,0.2]
["bitfinex","ETHUSD",1722436854576,3.0061,3326.6,3326.3,0.2]
["bitfinex","ETHUSD",1722436854784,3.00625,3326.4,3326.3,0.2]
["bitfinex","ETHUSD",1722436855098,3.00625,3326.4,3326.3,0.4]
["bitfinex","ETHUSD",1722436855252,8.4309,3326.4,3326.3,0.4]
["bitfinex","ETHUSD",1722436855456,9.73049127,3326.4,3326.3,0.4]
["bitfinex","ETHUSD",1722436855789,14.60567328,3326.4,3326.3,0.4]
["bitfinex","ETHUSD",1722436855989,15.73674127,3326.4,3326.3,0.4]
["bitfinex","ETHUSD",1722436856200,14.60567328,3326.4,3326.3,0.4]
["bitfinex","ETHUSD",1722436856868,12.73049127,3326.4,3326.3,0.4]
["bitfinex","ETHUSD",1722436857065,17.61192328,3326.4,3326.3,0.4]
["bitfinex","ETHUSD",1722436857265,15.73674127,3326.4,3326.3,0.4]
["bitfinex","ETHUSD",1722436858164,17.92445361,3326.4,3326.3,0.4]
["bitfinex","ETHUSD",1722436858361,15.73674127,3326.4,3326.3,0.4]
["bitfinex","ETHUSD",1722436858773,17.92589824,3326.4,3326.3,0.4]
["bitfinex","ETHUSD",1722436859267,15.73674127,3326.4,3326.3,0.6]
["bitfinex","ETHUSD",1722436859582,17.92701498,3326.4,3326.3,0.6]
["bitfinex","ETHUSD",1722436859780,15.73674127,3326.4,3326.3,0.6]
["bitfinex","ETHUSD",1722436860100,14.92076498,3326.4,3326.3,0.6]
["bitfinex","ETHUSD",1722436860401,1.87877618,3326.4,3326.3,0.6]
["bitfinex","ETHUSD",1722436860629,1.87877618,3326.4,3326.3,0.74702755]
["bitfinex","ETHUSD",1722436860755,6.76398723,3326.4,3326.3,0.74702755]
["bitfinex","ETHUSD",1722436860963,3.75773723,3326.4,3326.3,0.6]
["bitfinex","ETHUSD",1722436861217,1.87877618,3326.4,3326.3,3.75335791]
["bitfinex","ETHUSD",1722436861384,1.87877618,3326.4,3326.3,7.4356707]
["bitfinex","ETHUSD",1722436861607,1.87877618,3326.4,3326.3,10.9920107]
["bitfinex","ETHUSD",1722436861608,3.13198873,3326.4,3326.3,10.9920107]
["bitfinex","ETHUSD",1722436861925,1.87896105,3327.0,3326.3,10.9920107]
["bitfinex","ETHUSD",1722436861926,1.25321255,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722436862072,8.97636748,3327.2,3327.0,3.00571]
["bitfinex","ETHUSD",1722436862073,1.25321255,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1722436862270,1.25321255,3327.2,3327.0,0.14680979]
["bitfinex","ETHUSD",1722436862474,1.25321255,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722436862811,1.25302941,3327.3,3327.1,0.14663229]
["bitfinex","ETHUSD",1722436862973,1.25302941,3327.2,3327.1,0.14663229]
["bitfinex","ETHUSD",1722436863168,1.56636748,3327.4,3327.2,3.00547]
["bitfinex","ETHUSD",1722436863373,1.25329042,3327.4,3327.3,6.01086]
["bitfinex","ETHUSD",1722436863610,1.25329042,3327.5,3327.4,6.01068]
["bitfinex","ETHUSD",1722436863906,1.25329042,3327.6,3327.4,3.15173864]
["bitfinex","ETHUSD",1722436864078,1.56636748,3327.6,3327.4,0.14639864]
["bitfinex","ETHUSD",1722436864512,1.25165431,3327.5,3327.4,0.14639864]
["bitfinex","ETHUSD",1722436864812,1.56434518,3327.6,3327.4,0.14639864]
["bitfinex","ETHUSD",1722436865011,1.25140939,3327.5,3327.2,3.00547]
["bitfinex","ETHUSD",1722436865224,1.25140939,3327.5,3326.8,5.50387]
["bitfinex","ETHUSD",1722436865225,1.25136146,3327.5,3327.3,0.4784789]
["bitfinex","ETHUSD",1722436865372,1.25136146,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1722436865728,1.25136146,3327.6,3327.4,0.14639864]
["bitfinex","ETHUSD",1722436865729,1.56434518,3327.6,3327.4,0.14639864]
["bitfinex","ETHUSD",1722436865920,1.25067232,3327.5,3327.4,0.14639864]
["bitfinex","ETHUSD",1722436866072,1.25067232,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722436866498,1.25067232,3327.5,3327.4,0.14639864]
["bitfinex","ETHUSD",1722436866903,1.25067232,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722436867096,5.37156,3328.3,3327.4,0.31517786]
["bitfinex","ETHUSD",1722436867097,1.56434518,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722436867286,1.25037546,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722436867491,1.25037546,3327.8,3327.7,3.15122865]
["bitfinex","ETHUSD",1722436867714,1.25037546,3327.9,3327.5,3.00519]
["bitfinex","ETHUSD",1722436867917,1.25037546,3327.9,3327.4,3.32048786]
["bitfinex","ETHUSD",1722436867918,1.25037546,3327.8,3327.6,0.63256779]
["bitfinex","ETHUSD",1722436868087,1.25037546,3327.7,3327.6,0.14616588]
["bitfinex","ETHUSD",1722436868290,1.56263003,3327.8,3326.9,3.0058]
["bitfinex","ETHUSD",1722436868291,7.04045003,3327.8,3326.9,3.0058]
["bitfinex","ETHUSD",1722436868603,1.24977227,3327.3,3326.5,2.662]
["bitfinex","ETHUSD",1722436868803,1.24977227,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722436869001,1.24977227,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1722436869178,1.56223471,3327.8,3327.7,6.01014]
["bitfinex","ETHUSD",1722436869179,1.24977227,3327.8,3327.7,6.01014]
["bitfinex","ETHUSD",1722436869371,1.24977227,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722436869684,1.24977227,3327.9,3327.8,0.14614499]
["bitfinex","ETHUSD",1722436869886,1.24977227,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722436870290,1.24977227,3328.0,3327.9,3.15102455]
["bitfinex","ETHUSD",1722436870484,1.24977227,3328.1,3327.9,3.15102455]
["bitfinex","ETHUSD",1722436870882,1.5608664,3328.3,3328.1,3.00469]
["bitfinex","ETHUSD",1722436871076,1.5608664,3328.3,3327.9,3.76663101]
["bitfinex","ETHUSD",1722436871077,1.24890373,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722436871326,1.24890373,3328.3,3328.2,0.14531002]
["bitfinex","ETHUSD",1722436871496,1.24890373,3328.4,3328.2,0.14531002]
["bitfinex","ETHUSD",1722436871702,1.24890373,3328.4,3327.9,3.62048646]
["bitfinex","ETHUSD",1722436871876,1.24890373,3328.4,3328.2,3.00456]
["bitfinex","ETHUSD",1722436872075,1.24890373,3328.6,3328.3,3.00444]
["bitfinex","ETHUSD",1722436872275,1.24890373,3328.6,3328.3,0.14529958]
["bitfinex","ETHUSD",1722436872683,1.24890373,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722436872914,1.24890373,3328.5,3328.4,0.14528914]
["bitfinex","ETHUSD",1722436873116,4.5650464,3328.7,3328.3,3.14977958]
["bitfinex","ETHUSD",1722436873117,1.24890373,3328.6,3328.3,3.14977958]
["bitfinex","ETHUSD",1722436873324,1.24890373,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1722436873325,1.24890373,3328.6,3328.4,3.14972914]
["bitfinex","ETHUSD",1722436873486,1.24890373,3328.6,3328.4,0.14528914]
["bitfinex","ETHUSD",1722436873879,3.00408,3328.8,3328.0,3.36678865]
["bitfinex","ETHUSD",1722436874126,1.24755623,3328.6,3328.5,0.1452787]
["bitfinex","ETHUSD",1722436874432,1.24755623,3328.9,3328.7,3.00417]
["bitfinex","ETHUSD",1722436874624,7.41,3329.0,3328.8,0.14524738]
["bitfinex","ETHUSD",1722436874924,7.41,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1722436875239,7.41,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722436875393,1.24755623,3329.3,3328.9,3.14922694]
["bitfinex","ETHUSD",1722436875720,3.99174529,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1722436875721,3.67985623,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1722436875956,2.4323,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1722436876267,0.147625,3329.9,3329.1,0.20529597]
["bitfinex","ETHUSD",1722436876419,0.147625,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1722436876640,0.147625,3329.9,3329.8,0.14514303]
["bitfinex","ETHUSD",1722436876816,0.147625,3329.9,3328.9,3.00398]
["bitfinex","ETHUSD",1722436876817,2.579925,3329.9,3328.9,3.00398]
["bitfinex","ETHUSD",1722436877161,3.00343,3329.6,3329.0,0.14522651]
["bitfinex","ETHUSD",1722436877284,2.579925,3329.9,3329.0,0.14522651]
["bitfinex","ETHUSD",1722436877410,3.00331,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1722436877765,1.42387375,3329.8,3329.0,3.14911651]
["bitfinex","ETHUSD",1722436877962,1.42387375,3329.8,3329.2,0.14520563]
["bitfinex","ETHUSD",1722436878115,1.42387375,3329.8,3329.1,0.14521607]
["bitfinex","ETHUSD",1722436878315,1.42387375,3329.8,3329.3,0.1451952]
["bitfinex","ETHUSD",1722436878553,0.147625,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1722436878869,0.147625,3329.9,3329.4,0.14518476]
["bitfinex","ETHUSD",1722436879217,3.00321,3329.8,3329.4,0.14518476]
["bitfinex","ETHUSD",1722436879414,0.147625,3329.9,3328.9,3.00396]
["bitfinex","ETHUSD",1722436879712,0.147625,3329.9,3328.4,3.0]
["bitfinex","ETHUSD",1722436879713,3.00361,3329.4,3329.0,0.14522651]
["bitfinex","ETHUSD",1722436879912,3.533261,3329.4,3328.0,3.66800865]
["bitfinex","ETHUSD",1722436880112,3.533261,3329.4,3329.1,0.14521607]
["bitfinex","ETHUSD",1722436880419,0.529651,3329.4,3328.3,3.00451]
["bitfinex","ETHUSD",1722436880614,2.2929,3329.6,3328.3,3.00451]
["bitfinex","ETHUSD",1722436880615,3.00378,3329.2,3328.4,0.14528914]
["bitfinex","ETHUSD",1722436880818,3.00378,3329.2,3328.5,3.00427]
["bitfinex","ETHUSD",1722436881012,3.00381,3329.1,3328.6,0.14526826]
["bitfinex","ETHUSD",1722436881663,3.00417,3328.7,3328.6,0.14526826]
["bitfinex","ETHUSD",1722436882017,3.00417,3328.7,3327.9,3.00484]
["bitfinex","ETHUSD",1722436882018,3.00437,3328.5,3327.9,3.00484]
["bitfinex","ETHUSD",1722436882238,3.00453,3328.3,3328.0,0.1453309]
["bitfinex","ETHUSD",1722436882442,3.00453,3328.3,3327.2,3.542]
["bitfinex","ETHUSD",1722436882443,3.00471,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1722436882647,3.00471,3328.1,3327.2,3.542]
["bitfinex","ETHUSD",1722436882648,3.00471,3328.1,3327.6,0.14537268]
["bitfinex","ETHUSD",1722436882882,3.00453,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1722436883082,3.00453,3328.3,3327.7,3.15041224]
["bitfinex","ETHUSD",1722436883376,3.00439,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722436883539,3.00439,3328.5,3327.8,3.15004266]
["bitfinex","ETHUSD",1722436883741,3.00445,3328.4,3327.8,3.15004266]
["bitfinex","ETHUSD",1722436883940,3.00435,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722436884143,5.4992,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1722436884381,5.4992,3328.8,3328.2,3.00454]
["bitfinex","ETHUSD",1722436884382,2.4992,3328.8,3328.2,3.00454]
["bitfinex","ETHUSD",1722436884544,2.4992,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722436884744,3.00388,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1722436885040,3.00373,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1722436885239,3.00373,3329.2,3328.6,0.14498912]
["bitfinex","ETHUSD",1722436885487,5.32529,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1722436885785,3.00373,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722436886103,3.00373,3329.2,3328.7,0.14497869]
["bitfinex","ETHUSD",1722436886318,2.3216,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722436886849,2.3216,3329.3,3328.9,3.14894781]
["bitfinex","ETHUSD",1722436887049,3.0,3329.5,3328.9,0.14495781]
["bitfinex","ETHUSD",1722436887388,22.8434,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1722436887389,7.41,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1722436887690,7.41,3329.6,3329.1,0.14493694]
["bitfinex","ETHUSD",1722436887860,3.00352,3329.5,3329.1,0.14493694]
["bitfinex","ETHUSD",1722436888194,3.00352,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1722436888195,3.00359,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1722436888365,3.47479582,3329.5,3329.2,0.1449265]
["bitfinex","ETHUSD",1722436888683,3.47479582,3329.5,3329.3,0.14491606]
["bitfinex","ETHUSD",1722436888883,6.00722,3329.4,3329.3,0.14491606]
["bitfinex","ETHUSD",1722436889082,3.00383,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1722436889485,3.00383,3329.1,3328.6,0.14498912]
["bitfinex","ETHUSD",1722436889786,3.004,3328.9,3328.6,0.14498912]
["bitfinex","ETHUSD",1722436889987,3.00417,3328.7,3328.6,0.14498912]
["bitfinex","ETHUSD",1722436890187,3.00417,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1722436890485,3.00417,3328.7,3328.1,0.66249613]
["bitfinex","ETHUSD",1722436890671,5.27407,3328.9,3328.2,3.14963089]
["bitfinex","ETHUSD",1722436890846,2.27,3328.9,3328.2,3.14963089]
["bitfinex","ETHUSD",1722436891047,3.00396,3329.0,3328.2,6.15418089]
["bitfinex","ETHUSD",1722436891279,3.00396,3329.0,3328.2,3.14958089]
["bitfinex","ETHUSD",1722436891488,3.00396,3329.0,3328.3,3.00451]
["bitfinex","ETHUSD",1722436891489,3.0041,3328.8,3328.3,3.00451]
["bitfinex","ETHUSD",1722436891665,3.0041,3328.8,3328.3,0.52622415]
["bitfinex","ETHUSD",1722436891860,3.00396,3329.0,3328.4,3.00436]
["bitfinex","ETHUSD",1722436892063,3.00444,3328.4,3328.3,0.14502045]
["bitfinex","ETHUSD",1722436892306,3.00441,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722436892598,3.00428,3328.6,3328.3,0.14021757]
["bitfinex","ETHUSD",1722436892903,3.00411,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1722436893145,0.31454402,3328.9,3327.9,3.00486]
["bitfinex","ETHUSD",1722436893146,3.00432,3328.6,3327.9,3.00486]
["bitfinex","ETHUSD",1722436893393,3.00432,3328.6,3328.3,0.14021757]
["bitfinex","ETHUSD",1722436893595,3.0044,3328.5,3327.9,3.00486]
["bitfinex","ETHUSD",1722436893764,3.0044,3328.5,3328.4,0.14028413]
["bitfinex","ETHUSD",1722436893952,3.00459,3328.3,3327.4,3.542]
["bitfinex","ETHUSD",1722436894166,0.31454402,3328.9,3328.4,0.14028413]
["bitfinex","ETHUSD",1722436894167,6.00874,3328.5,3328.4,0.14028413]
["bitfinex","ETHUSD",1722436894375,3.00466,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1722436894561,3.0043,3328.6,3327.8,3.00496]
["bitfinex","ETHUSD",1722436894864,3.00463,3328.2,3327.9,0.14033634]
["bitfinex","ETHUSD",1722436895065,3.00463,3328.2,3327.7,3.005]
["bitfinex","ETHUSD",1722436895305,3.00463,3328.2,3327.4,6.54727]
["bitfinex","ETHUSD",1722436895306,3.00471,3328.1,3328.0,0.1403259]
["bitfinex","ETHUSD",1722436895455,3.00523,3327.6,3326.9,3.00574]
["bitfinex","ETHUSD",1722436895667,3.00523,3327.6,3326.4,13.82823]
["bitfinex","ETHUSD",1722436895668,3.305181,3328.1,3327.0,0.14043036]
["bitfinex","ETHUSD",1722436895669,3.0055,3327.3,3327.0,0.14043036]
["bitfinex","ETHUSD",1722436895920,2.4481,3328.0,3326.4,3.00621]
["bitfinex","ETHUSD",1722436895921,3.00568,3327.1,3326.4,3.00621]
["bitfinex","ETHUSD",1722436896302,3.00572,3327.0,3326.4,3.00621]
["bitfinex","ETHUSD",1722436896618,3.00571,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1722436896784,5.28503,3327.2,3326.5,0.400619]
["bitfinex","ETHUSD",1722436896973,3.00577,3327.0,3326.5,0.400619]
["bitfinex","ETHUSD",1722436897912,3.00594,3326.8,3326.1,5.25806]
["bitfinex","ETHUSD",1722436898113,3.00576,3327.0,3326.2,3.00636]
["bitfinex","ETHUSD",1722436898324,3.00586,3326.9,3326.2,3.00636]
["bitfinex","ETHUSD",1722436898518,3.00567,3327.1,3326.2,3.00636]
["bitfinex","ETHUSD",1722436898815,3.00567,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1722436899117,3.00572,3327.0,3326.2,3.00636]
["bitfinex","ETHUSD",1722436899318,3.00562,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1722436899522,10.4154,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1722436899675,3.00571,3327.0,3326.3,0.300636]
["bitfinex","ETHUSD",1722436899879,3.0058,3326.9,3326.3,3.00626]
["bitfinex","ETHUSD",1722436900083,3.00598,3326.7,3325.9,3.542]
["bitfinex","ETHUSD",1722436900392,3.00598,3326.7,3325.9,6.54866]
["bitfinex","ETHUSD",1722436900393,3.00613,3326.6,3325.9,6.54866]
["bitfinex","ETHUSD",1722436900724,3.00637,3326.3,3325.6,3.00693]
["bitfinex","ETHUSD",1722436900927,3.00643,3326.2,3325.7,0.300693]
["bitfinex","ETHUSD",1722436901435,3.00631,3326.4,3325.7,3.307523]
["bitfinex","ETHUSD",1722436901597,3.00634,3326.3,3325.7,3.307523]
["bitfinex","ETHUSD",1722436901821,3.00626,3326.4,3325.8,3.00676]
["bitfinex","ETHUSD",1722436902029,7.41,3326.8,3325.9,0.39087857]
["bitfinex","ETHUSD",1722436902190,7.41,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1722436902395,3.00604,3326.7,3326.0,3.00656]
["bitfinex","ETHUSD",1722436902634,3.00625,3326.4,3326.3,0.14071538]
["bitfinex","ETHUSD",1722436902798,3.00611,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1722436903144,3.00611,3326.6,3325.8,3.00678]
["bitfinex","ETHUSD",1722436903145,10.41592,3326.8,3326.0,3.14727675]
["bitfinex","ETHUSD",1722436903293,3.00603,3326.7,3326.0,3.14727675]
["bitfinex","ETHUSD",1722436903492,3.00603,3326.7,3326.1,0.31472767]
["bitfinex","ETHUSD",1722436903744,6.01209,3326.7,3326.1,3.32123767]
["bitfinex","ETHUSD",1722436903918,3.00613,3326.6,3326.0,0.14074675]
["bitfinex","ETHUSD",1722436904124,10.41597,3326.8,3326.2,0.14072584]
["bitfinex","ETHUSD",1722436904329,10.41597,3326.8,3326.2,3.00641]
["bitfinex","ETHUSD",1722436904590,10.41597,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1722436904591,7.41,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1722436904791,7.41,3326.8,3326.3,0.14144725]
["bitfinex","ETHUSD",1722436905044,3.00599,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1722436905251,7.41,3326.8,3326.4,0.1414368]
["bitfinex","ETHUSD",1722436905577,7.41,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1722436905712,7.41,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722436906095,7.41,3326.8,3326.7,3.14738544]
["bitfinex","ETHUSD",1722436906296,7.41,3326.8,3326.7,6.15336544]
["bitfinex","ETHUSD",1722436906549,7.41,3326.8,3326.7,6.76870198]
["bitfinex","ETHUSD",1722436907853,3.72276356,3327.8,3327.0,3.00566]
["bitfinex","ETHUSD",1722436908157,3.72276356,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1722436908158,2.4768,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1722436908298,7.41,3327.9,3327.2,3.00547]
["bitfinex","ETHUSD",1722436908493,7.41,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1722436908796,7.41,3327.9,3327.6,3.0051]
["bitfinex","ETHUSD",1722436909240,14.8056,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1722436909241,2.3756,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1722436909695,2.3756,3328.2,3327.9,3.14617007]
["bitfinex","ETHUSD",1722436910097,8.65596356,3328.6,3328.1,6.00933]
["bitfinex","ETHUSD",1722436910359,1.24596356,3329.1,3328.2,0.06008772]
["bitfinex","ETHUSD",1722436910499,2.4592,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1722436910817,2.4592,3329.2,3328.2,0.20133646]
["bitfinex","ETHUSD",1722436910818,2.4592,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1722436910999,10.41363,3329.3,3328.2,0.14124874]
["bitfinex","ETHUSD",1722436911000,7.88132433,3329.3,3328.6,0.06008171]
["bitfinex","ETHUSD",1722436911203,7.88132433,3329.3,3328.9,3.0039]
["bitfinex","ETHUSD",1722436911427,4.24933356,3329.6,3328.9,3.0039]
["bitfinex","ETHUSD",1722436911642,4.24933356,3329.6,3329.0,3.14506523]
["bitfinex","ETHUSD",1722436911963,4.24933356,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1722436911964,1.24596356,3329.6,3329.1,3.00381]
["bitfinex","ETHUSD",1722436912155,3.00353,3329.5,3329.1,0.13648938]
["bitfinex","ETHUSD",1722436912520,3.00354,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1722436913004,3.00354,3329.4,3328.9,0.13651026]
["bitfinex","ETHUSD",1722436913005,3.51118705,3329.4,3328.9,0.13651026]
["bitfinex","ETHUSD",1722436913347,0.50764705,3329.4,3327.9,2.99182301]
["bitfinex","ETHUSD",1722436913547,5.93377716,3329.7,3329.0,0.13649982]
["bitfinex","ETHUSD",1722436913906,3.00336,3329.6,3329.0,0.13649982]
["bitfinex","ETHUSD",1722436914103,3.00347,3329.5,3329.0,0.13649982]
["bitfinex","ETHUSD",1722436914306,3.00363,3329.4,3328.7,3.0041]
["bitfinex","ETHUSD",1722436914622,3.00363,3329.3,3329.1,0.13587008]
["bitfinex","ETHUSD",1722436914807,3.00363,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1722436914808,0.600708,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1722436915004,3.00363,3329.3,3329.2,0.13585965]
["bitfinex","ETHUSD",1722436915204,3.00339,3329.6,3329.2,0.13585965]
["bitfinex","ETHUSD",1722436915402,3.00339,3329.6,3329.0,3.00383]
["bitfinex","ETHUSD",1722436915608,3.00345,3329.5,3328.8,3.00401]
["bitfinex","ETHUSD",1722436915832,3.59684472,3329.5,3328.8,3.00401]
["bitfinex","ETHUSD",1722436916033,3.59684472,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1722436916357,3.59684472,3329.5,3328.6,3.00424]
["bitfinex","ETHUSD",1722436916750,3.59684472,3329.5,3328.7,0.13501319]
["bitfinex","ETHUSD",1722436916751,3.00378,3329.2,3328.7,0.13501319]
["bitfinex","ETHUSD",1722436917048,3.00396,3329.0,3328.7,0.13501319]
["bitfinex","ETHUSD",1722436917253,3.00396,3329.0,3328.3,3.00452]
["bitfinex","ETHUSD",1722436917254,3.004,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1722436917572,3.004,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1722436917573,5.912096,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1722436917710,5.3113,3328.9,3328.4,0.13051097]
["bitfinex","ETHUSD",1722436917908,5.3113,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1722436918205,2.3073,3328.9,3328.5,0.13050695]
["bitfinex","ETHUSD",1722436918409,2.3073,3328.9,3328.4,3.00439]
["bitfinex","ETHUSD",1722436918816,5.31129,3328.9,3328.5,0.13050695]
["bitfinex","ETHUSD",1722436919012,2.3073,3328.9,3328.5,0.13050695]
["bitfinex","ETHUSD",1722436919255,2.3073,3328.9,3328.4,3.00439]
["bitfinex","ETHUSD",1722436919434,5.3113,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1722436919639,5.3113,3328.9,3328.5,0.13050695]
["bitfinex","ETHUSD",1722436919848,5.3113,3328.9,3328.4,0.13051739]
["bitfinex","ETHUSD",1722436919849,3.00408,3328.8,3328.4,0.13051739]
["bitfinex","ETHUSD",1722436920029,3.00417,3328.7,3328.6,0.13049651]
["bitfinex","ETHUSD",1722436920231,6.00852,3328.6,3328.5,0.13050695]
["bitfinex","ETHUSD",1722436920456,6.00852,3328.6,3327.6,3.0051]
["bitfinex","ETHUSD",1722436920457,3.00449,3328.4,3327.6,3.0051]
["bitfinex","ETHUSD",1722436920989,3.00454,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1722436921117,3.00491,3327.9,3327.4,3.00531]
["bitfinex","ETHUSD",1722436921319,3.00501,3327.8,3327.2,3.32013336]
["bitfinex","ETHUSD",1722436921562,3.00505,3327.8,3327.2,3.32013336]
["bitfinex","ETHUSD",1722436921766,3.00505,3327.8,3326.8,3.542]
["bitfinex","ETHUSD",1722436921767,3.00507,3327.8,3326.9,3.00574]
["bitfinex","ETHUSD",1722436922060,1.24596356,3327.9,3326.7,3.4059]
["bitfinex","ETHUSD",1722436922061,3.00527,3327.5,3326.7,3.4059]
["bitfinex","ETHUSD",1722436922366,3.00527,3327.5,3326.8,3.00583]
["bitfinex","ETHUSD",1722436922573,5.48712,3327.6,3326.9,3.00578]
["bitfinex","ETHUSD",1722436922876,5.48712,3327.6,3326.9,0.13067407]
["bitfinex","ETHUSD",1722436923162,3.00526,3327.5,3326.9,0.13067407]
["bitfinex","ETHUSD",1722436923384,3.00526,3327.5,3326.7,3.40594]
["bitfinex","ETHUSD",1722436923542,3.15520836,3327.6,3327.0,0.13066362]
["bitfinex","ETHUSD",1722436923543,3.00555,3327.2,3327.0,0.13066362]
["bitfinex","ETHUSD",1722436923718,3.00555,3327.2,3326.7,0.4]
["bitfinex","ETHUSD",1722436924050,3.00555,3327.2,3327.1,0.13065317]
["bitfinex","ETHUSD",1722436924051,7.25702356,3327.2,3327.1,0.13065317]
["bitfinex","ETHUSD",1722436924259,7.25702356,3327.2,3326.7,0.4]
["bitfinex","ETHUSD",1722436924260,3.00589,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436924473,8.45908,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436924763,9.7616246,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436924978,12.7616246,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436925871,15.7675146,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436926176,17.64025377,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436926418,15.7675146,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436927107,12.7616246,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436927607,14.32047892,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436927772,12.7616246,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436928370,14.32017462,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436929274,17.32606462,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436929808,15.7675146,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436930177,17.01380718,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436930355,20.01969718,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436930578,20.33149174,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436930774,20.64310916,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436930976,18.7734046,3326.8,3326.7,0.4]
["bitfinex","ETHUSD",1722436931176,3.00703,3325.6,3324.9,3.00754]
["bitfinex","ETHUSD",1722436931409,3.00703,3325.6,3324.8,3.00767]
["bitfinex","ETHUSD",1722436931410,3.00707,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1722436931612,3.00707,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722436932712,3.00707,3325.5,3324.4,0.14949463]
["bitfinex","ETHUSD",1722436932713,3.0073,3325.3,3324.7,3.00775]
["bitfinex","ETHUSD",1722436933262,3.0073,3325.3,3324.8,3.308465]
["bitfinex","ETHUSD",1722436933516,3.00707,3325.5,3324.8,3.308465]
["bitfinex","ETHUSD",1722436933517,3.0071,3325.5,3324.8,3.308465]
["bitfinex","ETHUSD",1722436933756,3.0071,3325.5,3324.6,3.00782]
["bitfinex","ETHUSD",1722436934031,3.0071,3325.5,3324.1,6.55028]
["bitfinex","ETHUSD",1722436934032,3.00757,3325.0,3324.1,3.00829]
["bitfinex","ETHUSD",1722436934245,10.41725,3325.3,3324.1,3.00829]
["bitfinex","ETHUSD",1722436934396,3.00766,3324.9,3324.1,3.00829]
["bitfinex","ETHUSD",1722436934735,7.41,3325.3,3324.1,6.55032]
["bitfinex","ETHUSD",1722436934968,7.41,3325.3,3324.6,3.00783]
["bitfinex","ETHUSD",1722436935091,7.41,3325.3,3324.6,3.00779]
["bitfinex","ETHUSD",1722436935296,7.41,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722436935494,3.00752,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1722436935688,3.00743,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1722436935913,3.00755,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1722436936245,8.451712,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1722436936246,7.41,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1722436936510,7.41,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1722436936817,3.4587257,3326.1,3324.8,3.00768]
["bitfinex","ETHUSD",1722436936818,3.00719,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1722436936979,3.00719,3325.4,3324.9,0.12371734]
["bitfinex","ETHUSD",1722436937184,10.41,3325.8,3325.6,3.00695]
["bitfinex","ETHUSD",1722436937549,4.25141864,3326.3,3325.0,6.54951]
["bitfinex","ETHUSD",1722436937550,7.41,3326.3,3325.5,3.542]
["bitfinex","ETHUSD",1722436937845,2.3691,3327.1,3326.2,3.00643]
["bitfinex","ETHUSD",1722436938006,3.00571,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1722436938175,2.3691,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1722436938365,2.3691,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722436938366,3.647556,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722436938615,3.647556,3327.1,3326.6,3.00605]
["bitfinex","ETHUSD",1722436938984,7.41,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722436939190,12.43,3327.6,3326.7,3.12533102]
["bitfinex","ETHUSD",1722436939372,12.43,3327.6,3327.0,0.11939967]
["bitfinex","ETHUSD",1722436939699,3.0059,3326.8,3325.8,3.00677]
["bitfinex","ETHUSD",1722436939895,3.00641,3326.3,3325.9,0.11951465]
["bitfinex","ETHUSD",1722436940109,5.30782,3326.5,3325.4,3.00714]
["bitfinex","ETHUSD",1722436940110,2.3016,3326.5,3325.4,3.00714]
["bitfinex","ETHUSD",1722436940312,2.3016,3326.5,3324.9,0.31313973]
["bitfinex","ETHUSD",1722436940313,3.00656,3326.1,3325.3,3.00717]
["bitfinex","ETHUSD",1722436940470,3.00662,3326.0,3325.5,0.11955648]
["bitfinex","ETHUSD",1722436940672,3.00671,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1722436940917,7.41,3326.3,3325.4,0.11956694]
["bitfinex","ETHUSD",1722436940918,3.0068,3325.8,3325.4,0.11956694]
["bitfinex","ETHUSD",1722436941116,3.0,3325.7,3324.5,3.00794]
["bitfinex","ETHUSD",1722436941338,3.0,3325.7,3324.4,3.00805]
["bitfinex","ETHUSD",1722436941339,3.00726,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1722436941521,3.00708,3325.5,3324.0,3.542]
["bitfinex","ETHUSD",1722436941669,2.2758,3325.6,3324.0,3.542]
["bitfinex","ETHUSD",1722436941670,2.2758,3325.6,3324.7,3.00778]
["bitfinex","ETHUSD",1722436941866,2.2758,3325.6,3324.8,0.11566261]
["bitfinex","ETHUSD",1722436942070,2.2758,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1722436942071,3.54438,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1722436942333,3.54438,3325.6,3324.7,3.00778]
["bitfinex","ETHUSD",1722436942334,3.00722,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722436942530,3.0,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1722436942819,3.0074,3325.2,3324.8,0.11566261]
["bitfinex","ETHUSD",1722436943120,3.0074,3325.2,3324.9,0.11565215]
["bitfinex","ETHUSD",1722436943601,3.0074,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722436943774,3.32203895,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1722436943775,0.31487895,3325.4,3325.0,0.11564169]
["bitfinex","ETHUSD",1722436943979,0.31487895,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1722436943980,4.60936285,3325.4,3324.8,3.00763]
["bitfinex","ETHUSD",1722436944302,4.60936285,3325.4,3325.2,0.2]
["bitfinex","ETHUSD",1722436944617,6.01448,3325.3,3325.2,0.2]
["bitfinex","ETHUSD",1722436944775,9.01448,3325.3,3325.2,0.2]
["bitfinex","ETHUSD",1722436945286,6.00724,3325.3,3325.2,0.2]
["bitfinex","ETHUSD",1722436945484,3.76094529,3325.3,3325.2,0.2]
["bitfinex","ETHUSD",1722436945697,0.31487895,3325.4,3325.2,0.31562076]
["bitfinex","ETHUSD",1722436946731,0.31487895,3325.4,3325.2,0.2]
["bitfinex","ETHUSD",1722436947044,3.0,3325.5,3325.3,0.11552994]
["bitfinex","ETHUSD",1722436947184,5.2758,3325.6,3325.3,0.11552994]
["bitfinex","ETHUSD",1722436947375,3.0,3325.6,3325.2,3.20733]
["bitfinex","ETHUSD",1722436947604,7.41,3325.7,3325.2,3.20728]
["bitfinex","ETHUSD",1722436947811,7.41,3325.7,3325.3,0.11552994]
["bitfinex","ETHUSD",1722436948217,7.41,3325.7,3325.4,3.0071]
["bitfinex","ETHUSD",1722436948709,7.41,3325.7,3325.5,0.11550902]
["bitfinex","ETHUSD",1722436949630,0.31486067,3325.9,3325.5,0.11550902]
["bitfinex","ETHUSD",1722436949813,0.31486067,3325.9,3325.6,3.00696]
["bitfinex","ETHUSD",1722436950006,3.0,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1722436950326,5.3798,3326.1,3325.7,0.1154881]
["bitfinex","ETHUSD",1722436950530,5.3798,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1722436950531,6.959423,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1722436950827,3.0067,3325.9,3325.8,0.11547765]
["bitfinex","ETHUSD",1722436951034,3.0067,3325.9,3325.3,3.00716]
["bitfinex","ETHUSD",1722436951035,3.00669,3326.0,3325.2,3.40727]
["bitfinex","ETHUSD",1722436951186,3.00694,3325.7,3325.2,0.4]
["bitfinex","ETHUSD",1722436951535,3.608319,3325.7,3325.3,0.11552994]
["bitfinex","ETHUSD",1722436951826,3.00698,3325.6,3325.3,0.11552994]
["bitfinex","ETHUSD",1722436951978,3.00698,3325.6,3325.2,0.4]
["bitfinex","ETHUSD",1722436951979,3.00715,3325.4,3325.2,0.4]
["bitfinex","ETHUSD",1722436952192,3.00721,3325.4,3325.2,0.4]
["bitfinex","ETHUSD",1722436952404,3.00724,3325.3,3325.2,0.4]
["bitfinex","ETHUSD",1722436952600,3.608685,3325.3,3325.2,0.6]
["bitfinex","ETHUSD",1722436952937,3.608685,3325.3,3325.2,0.7155404]
["bitfinex","ETHUSD",1722436953733,0.601445,3325.3,3325.2,0.7155404]
["bitfinex","ETHUSD",1722436953890,3.608299,3325.7,3325.2,0.7155404]
["bitfinex","ETHUSD",1722436954081,3.0,3325.6,3325.2,0.6]
["bitfinex","ETHUSD",1722436954296,6.00698,3325.6,3325.3,0.11552994]
["bitfinex","ETHUSD",1722436954484,6.00698,3325.6,3325.2,0.6]
["bitfinex","ETHUSD",1722436954802,3.0,3325.6,3325.2,3.60732]
["bitfinex","ETHUSD",1722436955026,6.00698,3325.6,3325.2,0.6]
["bitfinex","ETHUSD",1722436955232,0.6608359,3325.5,3325.3,0.11552994]
["bitfinex","ETHUSD",1722436955386,3.00685,3325.8,3325.3,3.12276994]
["bitfinex","ETHUSD",1722436955579,7.41,3325.9,3325.4,3.00713]
["bitfinex","ETHUSD",1722436955783,7.41,3325.9,3325.4,3.12264948]
["bitfinex","ETHUSD",1722436956356,7.41,3325.9,3325.5,0.11550902]
["bitfinex","ETHUSD",1722436956900,7.41,3325.9,3325.6,0.2]
["bitfinex","ETHUSD",1722436957140,7.41,3325.9,3325.7,0.1154881]
["bitfinex","ETHUSD",1722436957629,7.41,3325.9,3325.6,0.2]
["bitfinex","ETHUSD",1722436957831,7.41,3325.9,3325.8,0.11547765]
["bitfinex","ETHUSD",1722436957999,7.41,3325.9,3325.6,0.2]
["bitfinex","ETHUSD",1722436958000,10.41678,3325.9,3325.7,0.1154881]
["bitfinex","ETHUSD",1722436958327,10.41678,3325.9,3325.6,0.2]
["bitfinex","ETHUSD",1722436958328,6.01376,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722436959018,9.01376,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722436960227,6.00688,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722436960785,9.01376,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436961001,10.7841007,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436961737,7.7772207,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436961936,9.01376,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436962603,6.00688,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436962993,9.01376,3325.7,3325.6,0.51652559]
["bitfinex","ETHUSD",1722436963336,6.00688,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436964153,3.0,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436964789,4.24773943,3326.0,3325.6,0.51652559]
["bitfinex","ETHUSD",1722436964790,3.0,3325.9,3325.6,0.51652559]
["bitfinex","ETHUSD",1722436965031,3.00679,3325.8,3325.6,0.51652559]
["bitfinex","ETHUSD",1722436965236,3.0,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436965532,6.00679,3325.8,3325.6,0.51652559]
["bitfinex","ETHUSD",1722436965848,3.00688,3325.7,3325.6,0.51652559]
["bitfinex","ETHUSD",1722436965987,3.00688,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436966188,3.0,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436966564,3.0,3325.7,3325.6,0.51652559]
["bitfinex","ETHUSD",1722436966743,6.00688,3325.7,3325.6,0.51652559]
["bitfinex","ETHUSD",1722436966886,7.29099285,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436967632,8.85414015,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436967848,11.86102015,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436968042,10.29787285,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436968906,12.17489963,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436969296,15.59555285,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436969811,17.78541743,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436970007,12.58867285,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436970228,17.78541743,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436970594,17.78685563,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436970840,14.77997563,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436971394,12.58867285,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436971617,15.09485568,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436971970,12.9035529,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436972127,13.37540944,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436972910,15.56671222,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436973545,13.37540944,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436974543,16.38228944,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436974745,18.97240808,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436975160,16.38228944,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436977759,19.49699635,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436978563,16.38228944,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436979484,19.49699635,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436979770,13.37540944,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436980114,16.38228944,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436980447,19.49699635,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436980820,16.38228944,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436981419,19.49699635,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436981619,16.38228944,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436981943,19.49699635,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436982144,19.38916944,3325.7,3325.6,0.4]
["bitfinex","ETHUSD",1722436983169,14.37486,3325.3,3325.2,0.6]
["bitfinex","ETHUSD",1722436983516,14.37486,3325.3,3323.4,5.26079]
["bitfinex","ETHUSD",1722436983517,3.00839,3324.1,3323.4,5.26079]
["bitfinex","ETHUSD",1722436983717,3.00819,3324.3,3323.5,3.1260911]
["bitfinex","ETHUSD",1722436983718,1.25284689,3323.6,3323.5,3.1260911]
["bitfinex","ETHUSD",1722436984318,1.56605862,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1722436984773,1.56605862,3323.7,3323.5,0.1172211]
["bitfinex","ETHUSD",1722436985061,1.56605862,3323.6,3323.4,2.2519]
["bitfinex","ETHUSD",1722436985218,1.56605862,3323.5,3323.4,2.777994]
["bitfinex","ETHUSD",1722436985614,1.56605862,3323.5,3323.4,5.786944]
["bitfinex","ETHUSD",1722436985818,1.25273664,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1722436986018,1.25273664,3323.7,3323.6,9.02634]
["bitfinex","ETHUSD",1722436986261,1.56605862,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722436986427,1.56605862,3324.0,3323.9,6.317871]
["bitfinex","ETHUSD",1722436986647,1.56605862,3324.0,3323.9,3.309361]
["bitfinex","ETHUSD",1722436986927,1.87927034,3324.3,3324.1,3.00827]
["bitfinex","ETHUSD",1722436987468,3.00785,3324.7,3324.1,3.00827]
["bitfinex","ETHUSD",1722436987469,1.87927034,3324.4,3324.1,3.00827]
["bitfinex","ETHUSD",1722436987765,1.87927034,3324.4,3324.2,3.00823]
["bitfinex","ETHUSD",1722436987978,1.87927034,3324.3,3324.0,3.00838]
["bitfinex","ETHUSD",1722436988124,1.87927034,3324.3,3324.0,3.6401191]
["bitfinex","ETHUSD",1722436988125,1.87877431,3324.3,3324.0,3.6401191]
["bitfinex","ETHUSD",1722436988322,1.87877431,3324.3,3324.0,6.6484691]
["bitfinex","ETHUSD",1722436988525,1.87877431,3324.3,3324.0,3.6401191]
["bitfinex","ETHUSD",1722436988831,6.0077,3324.8,3324.0,3.6401191]
["bitfinex","ETHUSD",1722436988832,1.56559422,3324.1,3324.0,6.6485391]
["bitfinex","ETHUSD",1722436989639,1.56559422,3324.1,3324.0,3.6401191]
["bitfinex","ETHUSD",1722436989840,1.87813808,3324.3,3324.0,3.6401191]
["bitfinex","ETHUSD",1722436990275,6.0077,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1722436990276,1.87813808,3324.4,3324.2,3.00824]
["bitfinex","ETHUSD",1722436990442,1.87813808,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722436990640,1.87813808,3324.3,3324.0,3.6401191]
["bitfinex","ETHUSD",1722436991133,1.87813808,3324.3,3324.0,0.6317791]
["bitfinex","ETHUSD",1722436991356,1.87813808,3324.2,3323.7,3.00864]
["bitfinex","ETHUSD",1722436991539,1.56391244,3323.9,3323.7,3.00864]
["bitfinex","ETHUSD",1722436991742,1.56391244,3323.9,3323.6,3.00871]
["bitfinex","ETHUSD",1722436991959,1.25095435,3323.7,3323.6,3.00871]
["bitfinex","ETHUSD",1722436992280,1.25071961,3323.7,3323.3,2.665]
["bitfinex","ETHUSD",1722436992426,1.25071961,3323.7,3323.2,3.00909]
["bitfinex","ETHUSD",1722436992628,1.25071961,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1722436992976,1.87813808,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722436992977,1.56297381,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1722436993321,1.56297381,3323.7,3323.4,6.07809769]
["bitfinex","ETHUSD",1722436993322,1.25036956,3323.5,3323.4,6.07809769]
["bitfinex","ETHUSD",1722436993610,1.25036956,3323.6,3323.5,6.01774]
["bitfinex","ETHUSD",1722436993806,1.56297381,3323.7,3323.5,6.01774]
["bitfinex","ETHUSD",1722436993807,1.56297381,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1722436993981,1.56297381,3323.7,3323.5,3.00884]
["bitfinex","ETHUSD",1722436994209,1.56297381,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1722436994388,1.56297381,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1722436994582,1.56297381,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1722436995310,1.87556858,3323.9,3323.3,5.67399]
["bitfinex","ETHUSD",1722436995530,1.87556858,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722436995531,1.56244903,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1722436996016,1.56244903,3323.6,3323.5,6.01774]
["bitfinex","ETHUSD",1722436996170,1.24960741,3323.8,3323.7,3.00864]
["bitfinex","ETHUSD",1722436996375,1.87436114,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1722436996571,1.56185113,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722436996885,3.00824,3324.2,3323.5,3.0088]
["bitfinex","ETHUSD",1722436996886,1.87436114,3324.0,3323.5,3.0088]
["bitfinex","ETHUSD",1722436997113,1.5620194,3323.7,3323.6,3.00877]
["bitfinex","ETHUSD",1722436997431,1.5620194,3323.7,3323.6,6.01755]
["bitfinex","ETHUSD",1722436997593,8.43813,3324.6,3323.6,6.01755]
["bitfinex","ETHUSD",1722436997594,1.24952993,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722436997794,1.5620194,3323.9,3323.7,5.67369]
["bitfinex","ETHUSD",1722436997973,1.2496428,3323.9,3323.8,6.0172]
["bitfinex","ETHUSD",1722436998175,1.2496428,3323.9,3323.8,6.13490423]
["bitfinex","ETHUSD",1722436998375,1.5620194,3323.9,3323.8,3.8404309]
["bitfinex","ETHUSD",1722436998571,1.5620194,3323.9,3323.8,3.12630423]
["bitfinex","ETHUSD",1722436999404,1.56199029,3323.9,3323.8,3.12630423]
["bitfinex","ETHUSD",1722436999803,1.56199029,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722437000179,1.56162423,3324.0,3323.9,3.12620376]
["bitfinex","ETHUSD",1722437000618,1.87438835,3324.3,3323.9,3.12620376]
["bitfinex","ETHUSD",1722437000917,1.5614262,3324.0,3323.9,3.12620376]
["bitfinex","ETHUSD",1722437001120,1.87438835,3324.2,3323.9,0.11769376]
["bitfinex","ETHUSD",1722437001284,1.87438835,3324.1,3323.9,0.11769376]
["bitfinex","ETHUSD",1722437001484,1.87438835,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1722437001795,1.87438835,3324.1,3323.8,3.00852]
["bitfinex","ETHUSD",1722437002114,1.56134703,3323.9,3323.8,3.00852]
["bitfinex","ETHUSD",1722437002420,5.18678641,3324.5,3323.8,6.01705]
["bitfinex","ETHUSD",1722437002421,1.56134703,3324.0,3323.8,6.01705]
["bitfinex","ETHUSD",1722437002643,3.00815,3324.4,3323.8,3.00852]
["bitfinex","ETHUSD",1722437002944,1.56165042,3323.9,3323.8,3.00852]
["bitfinex","ETHUSD",1722437003095,1.56165042,3323.9,3323.6,3.00872]
["bitfinex","ETHUSD",1722437003413,1.56198334,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722437003622,1.56198334,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722437004415,1.87398051,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1722437004615,1.87398051,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1722437005692,3.31496357,3324.5,3324.0,3.00842]
["bitfinex","ETHUSD",1722437006022,1.87424106,3324.4,3324.2,3.00824]
["bitfinex","ETHUSD",1722437006323,0.31496357,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722437007137,1.87424106,3324.6,3324.4,3.00806]
["bitfinex","ETHUSD",1722437007492,1.87424106,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1722437008928,1.87571425,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1722437009508,1.87571425,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722437009712,1.87571425,3324.6,3324.4,3.00806]
["bitfinex","ETHUSD",1722437010536,1.87571425,3324.6,3324.5,6.01594]
["bitfinex","ETHUSD",1722437010764,1.87653809,3325.0,3324.9,3.00754]
["bitfinex","ETHUSD",1722437011311,1.87653809,3325.0,3324.6,3.00782]
["bitfinex","ETHUSD",1722437011518,3.0074,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1722437011519,1.87653809,3324.9,3324.6,3.00782]
["bitfinex","ETHUSD",1722437011725,1.87653809,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1722437011911,1.87653809,3324.8,3324.5,3.0079]
["bitfinex","ETHUSD",1722437012112,1.87669394,3324.8,3324.5,3.0079]
["bitfinex","ETHUSD",1722437012544,1.87669394,3324.8,3324.3,3.0081]
["bitfinex","ETHUSD",1722437013078,1.56418216,3324.5,3324.4,0.11725233]
["bitfinex","ETHUSD",1722437013279,3.00766,3324.9,3324.4,0.11725233]
["bitfinex","ETHUSD",1722437013280,1.87669394,3324.7,3324.4,0.11725233]
["bitfinex","ETHUSD",1722437013418,1.87669394,3324.7,3324.4,3.12526233]
["bitfinex","ETHUSD",1722437013620,1.87669394,3324.7,3324.4,0.11725233]
["bitfinex","ETHUSD",1722437013817,1.87669394,3324.5,3324.4,0.11725233]
["bitfinex","ETHUSD",1722437014070,0.48843539,3324.7,3323.8,3.00855]
["bitfinex","ETHUSD",1722437014071,3.00812,3324.4,3323.8,3.00855]
["bitfinex","ETHUSD",1722437014287,1.56437563,3323.9,3323.8,3.00854]
["bitfinex","ETHUSD",1722437014675,1.87725076,3324.0,3323.9,3.00845]
["bitfinex","ETHUSD",1722437014973,1.87725076,3324.0,3323.8,3.00854]
["bitfinex","ETHUSD",1722437015271,3.00806,3324.4,3323.9,3.00847]
["bitfinex","ETHUSD",1722437015455,2.19012902,3324.3,3324.1,3.00825]
["bitfinex","ETHUSD",1722437015762,2.19012902,3324.4,3324.1,3.00825]
["bitfinex","ETHUSD",1722437015952,2.19012902,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1722437016442,2.19012902,3324.3,3324.1,3.00828]
["bitfinex","ETHUSD",1722437016639,2.19012902,3324.3,3323.8,3.00855]
["bitfinex","ETHUSD",1722437016965,1.8776398,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722437017327,1.8776398,3324.0,3323.9,6.01702]
["bitfinex","ETHUSD",1722437017656,2.19012902,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1722437017960,2.19012902,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1722437018159,2.19036977,3324.2,3323.7,6.07361]
["bitfinex","ETHUSD",1722437018358,1.87758076,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722437018559,1.87722634,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722437018764,5.39603,3324.6,3324.0,3.00834]
["bitfinex","ETHUSD",1722437018920,2.18998616,3324.3,3324.1,3.00832]
["bitfinex","ETHUSD",1722437019268,7.41,3324.7,3324.1,2.665]
["bitfinex","ETHUSD",1722437019269,1.87753191,3324.2,3324.1,2.665]
["bitfinex","ETHUSD",1722437019559,7.41,3324.7,3324.1,5.67325]
["bitfinex","ETHUSD",1722437019560,1.87753191,3324.3,3324.1,5.67325]
["bitfinex","ETHUSD",1722437019724,1.87753191,3324.2,3324.1,8.68158]
["bitfinex","ETHUSD",1722437019921,1.87753191,3324.3,3324.2,3.00822]
["bitfinex","ETHUSD",1722437020659,7.41,3324.7,3324.4,3.00806]
["bitfinex","ETHUSD",1722437020660,1.87753191,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722437020863,1.87753191,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722437021072,7.41,3324.7,3324.5,3.00797]
["bitfinex","ETHUSD",1722437021262,2.18998616,3324.9,3324.7,3.00779]
["bitfinex","ETHUSD",1722437021470,3.00724,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1722437021622,1.87788381,3324.9,3324.6,3.00788]
["bitfinex","ETHUSD",1722437021830,5.49897844,3325.2,3324.5,2.665]
["bitfinex","ETHUSD",1722437021831,1.87788381,3324.8,3324.5,2.665]
["bitfinex","ETHUSD",1722437022020,1.87788381,3324.8,3324.4,3.00798]
["bitfinex","ETHUSD",1722437022226,1.87788381,3324.8,3324.1,2.665]
["bitfinex","ETHUSD",1722437022227,2.19086444,3325.0,3324.7,3.00779]
["bitfinex","ETHUSD",1722437022426,1.87759531,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1722437022738,1.87742188,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1722437022938,1.87742188,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722437023524,1.87742188,3324.7,3324.1,2.665]
["bitfinex","ETHUSD",1722437023858,1.25132275,3324.2,3324.1,8.68166]
["bitfinex","ETHUSD",1722437024021,3.00753,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1722437024228,0.6015,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722437024461,3.00776,3324.8,3324.0,3.00835]
["bitfinex","ETHUSD",1722437024641,1.5642086,3324.2,3324.0,3.00838]
["bitfinex","ETHUSD",1722437024964,1.56422671,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722437025140,1.87705032,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1722437025463,1.87705032,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1722437025662,1.87705032,3324.2,3323.9,3.0085]
["bitfinex","ETHUSD",1722437025988,1.87705032,3324.1,3323.8,3.00859]
["bitfinex","ETHUSD",1722437026273,0.18770503,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1722437026274,1.87705032,3324.0,3323.8,3.00859]
["bitfinex","ETHUSD",1722437027363,1.87705032,3324.0,3323.7,3.40869]
["bitfinex","ETHUSD",1722437027576,1.87705032,3323.9,3323.7,3.40869]
["bitfinex","ETHUSD",1722437027983,1.87730481,3323.9,3323.7,3.40869]
["bitfinex","ETHUSD",1722437028137,1.87730481,3323.9,3323.7,0.4]
["bitfinex","ETHUSD",1722437028339,1.87730481,3323.9,3323.7,3.40862]
["bitfinex","ETHUSD",1722437029348,1.87730481,3323.9,3323.7,0.4]
["bitfinex","ETHUSD",1722437029678,0.18773048,3323.9,3323.7,0.4]
["bitfinex","ETHUSD",1722437030250,2.37791943,3323.9,3323.7,0.4]
["bitfinex","ETHUSD",1722437030450,0.18773048,3323.9,3323.7,0.4]
["bitfinex","ETHUSD",1722437030783,2.19018895,3323.8,3323.7,0.4]
["bitfinex","ETHUSD",1722437031384,2.37791943,3323.9,3323.7,0.4]
["bitfinex","ETHUSD",1722437031579,5.73742489,3323.8,3323.7,0.4]
["bitfinex","ETHUSD",1722437031734,3.54723594,3323.8,3323.7,0.4]
["bitfinex","ETHUSD",1722437031940,5.73718955,3323.8,3323.7,0.4]
["bitfinex","ETHUSD",1722437032185,5.73715731,3323.8,3323.7,0.4]
["bitfinex","ETHUSD",1722437032490,2.18992137,3323.8,3323.7,0.4]
["bitfinex","ETHUSD",1722437032703,2.18992137,3323.9,3323.7,0.4]
["bitfinex","ETHUSD",1722437032854,4.44582137,3323.8,3323.7,0.4]
["bitfinex","ETHUSD",1722437033375,7.45442137,3323.8,3323.7,0.4]
["bitfinex","ETHUSD",1722437033591,8.50072051,3323.8,3323.7,0.4]
["bitfinex","ETHUSD",1722437034140,2.18992137,3323.8,3323.7,0.4]
["bitfinex","ETHUSD",1722437034466,3.0,3324.0,3323.7,0.4]
["bitfinex","ETHUSD",1722437034787,1.87667383,3323.8,3323.7,3.40869]
["bitfinex","ETHUSD",1722437034950,6.00792,3324.6,3323.7,3.40869]
["bitfinex","ETHUSD",1722437034951,1.87667383,3324.0,3323.9,6.01702]
["bitfinex","ETHUSD",1722437035282,9.7655,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1722437035283,1.56422912,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1722437035485,1.56422912,3324.1,3324.0,6.32369848]
["bitfinex","ETHUSD",1722437035806,1.87667383,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722437036088,7.41,3324.7,3324.4,3.00806]
["bitfinex","ETHUSD",1722437036089,9.5993853,3324.7,3324.4,3.00806]
["bitfinex","ETHUSD",1722437036290,1.87748,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722437036998,1.87748,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722437037151,1.87748,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722437037361,1.87748,3324.7,3324.5,3.00797]
["bitfinex","ETHUSD",1722437037537,1.87712524,3324.7,3324.5,3.00797]
["bitfinex","ETHUSD",1722437038952,1.87712524,3324.7,3324.5,6.01588]
["bitfinex","ETHUSD",1722437039183,1.87712524,3324.7,3324.5,3.00791]
["bitfinex","ETHUSD",1722437039341,1.87712524,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722437039780,1.87712524,3324.7,3324.6,6.01576]
["bitfinex","ETHUSD",1722437039988,2.3555,3325.2,3324.7,6.01558]
["bitfinex","ETHUSD",1722437039989,1.87712524,3324.8,3324.7,6.01558]
["bitfinex","ETHUSD",1722437040297,1.87712524,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1722437040590,1.56404518,3325.0,3324.9,8.6802]
["bitfinex","ETHUSD",1722437040915,1.87681352,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722437041047,1.87681352,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722437041485,1.87681352,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722437041788,8.04333364,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1722437041789,1.87681352,3325.6,3325.4,3.00709]
["bitfinex","ETHUSD",1722437041953,1.87681352,3325.7,3325.4,3.00709]
["bitfinex","ETHUSD",1722437042158,3.00727,3325.3,3324.7,3.00772]
["bitfinex","ETHUSD",1722437042357,1.56344551,3324.8,3324.7,3.00772]
["bitfinex","ETHUSD",1722437042674,1.56344551,3324.8,3324.7,0.11707301]
["bitfinex","ETHUSD",1722437042675,1.56318853,3324.8,3324.7,0.11707301]
["bitfinex","ETHUSD",1722437042863,5.75856085,3324.8,3324.7,0.11707301]
["bitfinex","ETHUSD",1722437043062,5.75856085,3324.8,3323.9,0.4]
["bitfinex","ETHUSD",1722437043063,3.00784,3324.7,3323.9,0.4]
["bitfinex","ETHUSD",1722437043385,1.56324786,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722437043886,4.94048663,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1722437043887,1.56333615,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1722437044197,1.25085818,3324.3,3324.2,0.11720249]
["bitfinex","ETHUSD",1722437044394,1.56357273,3324.5,3324.2,0.70226692]
["bitfinex","ETHUSD",1722437044688,1.25098558,3324.4,3324.3,6.07645596]
["bitfinex","ETHUSD",1722437044903,1.56357273,3324.6,3324.5,6.01594]
["bitfinex","ETHUSD",1722437044904,1.25098558,3324.6,3324.5,6.01594]
["bitfinex","ETHUSD",1722437045119,1.25098558,3324.8,3324.6,3.00788]
["bitfinex","ETHUSD",1722437045247,1.25098558,3324.9,3324.7,6.22279]
["bitfinex","ETHUSD",1722437045451,1.25098558,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1722437045706,1.25098558,3325.1,3325.0,6.01502]
["bitfinex","ETHUSD",1722437046068,1.25098558,3325.2,3325.1,9.02226]
["bitfinex","ETHUSD",1722437046245,1.25098558,3325.4,3325.1,5.67242]
["bitfinex","ETHUSD",1722437046482,1.25098558,3325.4,3325.3,6.01448]
["bitfinex","ETHUSD",1722437046757,3.00676,3325.9,3325.3,0.1170456]
["bitfinex","ETHUSD",1722437047053,1.56311627,3325.4,3325.3,3.18442412]
["bitfinex","ETHUSD",1722437047374,1.87573952,3325.6,3325.4,3.00711]
["bitfinex","ETHUSD",1722437047894,1.87573952,3325.7,3325.5,0.11702468]
["bitfinex","ETHUSD",1722437048193,5.33076,3326.2,3325.5,3.12402468]
["bitfinex","ETHUSD",1722437048194,1.87573952,3325.8,3325.5,3.12402468]
["bitfinex","ETHUSD",1722437049393,1.87573952,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1722437049603,1.87573952,3325.8,3325.6,0.11701422]
["bitfinex","ETHUSD",1722437049965,1.87573952,3325.9,3325.6,0.11701422]
["bitfinex","ETHUSD",1722437050269,1.87470945,3325.8,3325.5,0.2]
["bitfinex","ETHUSD",1722437050485,3.00666,3326.0,3325.5,0.2]
["bitfinex","ETHUSD",1722437050486,1.56233244,3325.6,3325.5,0.2]
["bitfinex","ETHUSD",1722437050861,1.56233244,3325.6,3325.5,3.32408468]
["bitfinex","ETHUSD",1722437051061,1.56233244,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722437051262,1.87470945,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722437051487,1.87470945,3326.0,3325.9,5.67162]
["bitfinex","ETHUSD",1722437051488,1.24939382,3326.0,3325.9,5.67162]
["bitfinex","ETHUSD",1722437051687,0.47195986,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722437051688,2.0341985,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722437051907,1.56223864,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722437052075,2.3067,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1722437052278,1.56186204,3326.4,3326.3,3.12206246]
["bitfinex","ETHUSD",1722437053436,1.87349793,3326.7,3326.5,3.00613]
["bitfinex","ETHUSD",1722437053995,1.56124032,3326.6,3326.5,3.00613]
["bitfinex","ETHUSD",1722437054046,1.87349793,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1722437054133,1.87349793,3326.7,3326.6,6.01214]
["bitfinex","ETHUSD",1722437054414,1.87349793,3326.7,3326.6,6.56214]
["bitfinex","ETHUSD",1722437054436,1.87349793,3326.7,3326.6,6.67764488]
["bitfinex","ETHUSD",1722437054993,1.87349793,3326.7,3326.6,3.67157488]
["bitfinex","ETHUSD",1722437055324,1.87349793,3326.7,3326.6,3.12157488]
["bitfinex","ETHUSD",1722437055485,1.87349793,3326.7,3326.6,0.11550488]
["bitfinex","ETHUSD",1722437055678,1.87349793,3326.7,3326.5,3.0061]
["bitfinex","ETHUSD",1722437055882,1.87349793,3326.7,3326.6,0.11545673]
["bitfinex","ETHUSD",1722437056384,1.24858105,3326.9,3326.6,0.11545673]
["bitfinex","ETHUSD",1722437056584,1.24858105,3327.0,3326.6,0.11545673]
["bitfinex","ETHUSD",1722437056796,1.24858105,3327.0,3326.6,3.12150673]
["bitfinex","ETHUSD",1722437057011,1.24858105,3327.1,3326.6,3.12150673]
["bitfinex","ETHUSD",1722437057198,1.24858105,3327.1,3326.6,0.11545673]
["bitfinex","ETHUSD",1722437057411,3.00571,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722437057584,3.00571,3327.0,3326.7,0.11300405]
["bitfinex","ETHUSD",1722437057784,3.00571,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1722437057985,0.581288,3327.1,3326.6,0.1130145]
["bitfinex","ETHUSD",1722437058421,3.00576,3327.0,3326.6,0.1130145]
["bitfinex","ETHUSD",1722437058643,3.48932291,3327.0,3326.6,0.1130145]
["bitfinex","ETHUSD",1722437058782,3.48932291,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1722437058783,0.48356291,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1722437058983,0.48356291,3327.0,3326.6,0.1130145]
["bitfinex","ETHUSD",1722437059233,0.48356291,3327.0,3326.6,3.1190745]
["bitfinex","ETHUSD",1722437059388,3.586908,3327.1,3326.6,3.1190745]
["bitfinex","ETHUSD",1722437059884,3.586908,3327.1,3326.6,0.1130145]
["bitfinex","ETHUSD",1722437062425,3.00581,3326.9,3326.6,0.1130145]
["bitfinex","ETHUSD",1722437062594,3.00581,3326.9,3326.3,5.67127]
["bitfinex","ETHUSD",1722437063233,3.00581,3326.9,3326.4,0.11303541]
["bitfinex","ETHUSD",1722437063425,3.00612,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1722437063582,8.96565562,3327.2,3325.5,6.065]
["bitfinex","ETHUSD",1722437063583,1.24858105,3327.0,3325.9,2.665]
["bitfinex","ETHUSD",1722437063796,5.44293,3327.2,3326.4,3.00621]
["bitfinex","ETHUSD",1722437064020,2.4374,3327.2,3326.7,3.00595]
["bitfinex","ETHUSD",1722437064205,2.4374,3327.2,3326.6,6.01199]
["bitfinex","ETHUSD",1722437064393,3.00567,3327.1,3326.5,0.11301855]
["bitfinex","ETHUSD",1722437064619,2.8059981,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1722437064952,5.8115381,3327.2,3326.6,3.11901809]
["bitfinex","ETHUSD",1722437065137,2.8059981,3327.2,3326.6,3.11901809]
["bitfinex","ETHUSD",1722437065344,2.8059981,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722437065853,2.8059981,3327.2,3326.6,3.11901809]
["bitfinex","ETHUSD",1722437065854,5.44294,3327.2,3326.6,3.11899809]
["bitfinex","ETHUSD",1722437066054,5.44294,3327.2,3326.8,0.11302243]
["bitfinex","ETHUSD",1722437066232,5.44294,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1722437066416,5.44294,3327.2,3326.9,0.11301198]
["bitfinex","ETHUSD",1722437066614,5.44294,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1722437066615,8.44855,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1722437066836,3.00562,3327.1,3327.0,0.11300153]
["bitfinex","ETHUSD",1722437067024,3.282255,3327.2,3327.0,0.11300153]
["bitfinex","ETHUSD",1722437067349,3.282255,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1722437067350,6.287835,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1722437067556,3.282255,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1722437067752,6.287795,3327.2,3326.7,0.11303288]
["bitfinex","ETHUSD",1722437068156,3.00577,3327.0,3326.3,3.00629]
["bitfinex","ETHUSD",1722437068455,3.00581,3326.9,3326.3,3.00625]
["bitfinex","ETHUSD",1722437068627,3.6344795,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722437068811,3.6344795,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1722437069021,3.6344795,3327.1,3326.6,0.11286074]
["bitfinex","ETHUSD",1722437069022,3.00581,3326.9,3326.6,0.11286074]
["bitfinex","ETHUSD",1722437069356,3.00612,3326.6,3326.0,3.00656]
["bitfinex","ETHUSD",1722437069528,3.00621,3326.5,3326.0,3.00656]
["bitfinex","ETHUSD",1722437069728,3.00626,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1722437070132,2.4927,3326.6,3326.1,3.00643]
["bitfinex","ETHUSD",1722437070458,0.36345895,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722437070647,2.60351633,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1722437070850,2.60351633,3327.1,3326.7,3.00591]
["bitfinex","ETHUSD",1722437071020,5.60914633,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1722437071221,2.60351633,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1722437071455,0.31471633,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1722437071755,0.31471633,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722437072056,0.31471633,3327.1,3326.5,3.00609]
["bitfinex","ETHUSD",1722437072268,3.00571,3327.0,3326.5,3.00609]
["bitfinex","ETHUSD",1722437072572,3.00571,3327.0,3326.2,3.00635]
["bitfinex","ETHUSD",1722437072573,3.00585,3326.9,3326.6,0.11294401]
["bitfinex","ETHUSD",1722437072921,3.95244696,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1722437073283,3.00589,3326.8,3326.3,3.00628]
["bitfinex","ETHUSD",1722437073469,3.00598,3326.7,3326.5,0.11296087]
["bitfinex","ETHUSD",1722437073627,3.00598,3326.7,3326.0,3.00654]
["bitfinex","ETHUSD",1722437073628,3.00598,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1722437073963,3.00598,3326.7,3326.6,0.11295042]
["bitfinex","ETHUSD",1722437074145,3.00623,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1722437074332,3.552578,3326.7,3325.6,3.0069]
["bitfinex","ETHUSD",1722437074333,3.00634,3326.3,3325.6,3.0069]
["bitfinex","ETHUSD",1722437074720,3.00621,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1722437074917,3.00621,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1722437075158,3.00621,3326.5,3325.5,0.4]
["bitfinex","ETHUSD",1722437075159,3.00621,3326.5,3325.7,3.00683]
["bitfinex","ETHUSD",1722437075372,3.00621,3326.5,3325.6,3.00692]
["bitfinex","ETHUSD",1722437075373,3.00635,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1722437075567,3.3614858,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1722437075568,3.0063,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1722437075917,3.0063,3326.4,3325.8,3.00673]
["bitfinex","ETHUSD",1722437076766,3.552528,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1722437076924,3.00608,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722437077122,3.00616,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1722437077454,3.00616,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1722437078437,6.70988362,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1722437078438,4.25050362,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1722437078641,1.24444362,3326.7,3325.7,3.00685]
["bitfinex","ETHUSD",1722437078859,2.4595,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1722437079182,3.006,3326.7,3326.1,6.01289]
["bitfinex","ETHUSD",1722437079379,2.4595,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1722437079600,2.4595,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1722437079601,1.2471923,3326.7,3326.3,3.00629]
["bitfinex","ETHUSD",1722437079866,3.7066923,3326.8,3326.4,0.10935981]
["bitfinex","ETHUSD",1722437080024,3.7066923,3326.8,3326.3,3.00634]
["bitfinex","ETHUSD",1722437080231,3.7066923,3326.8,3326.5,3.11549936]
["bitfinex","ETHUSD",1722437080435,8.96899038,3327.0,3326.7,3.00591]
["bitfinex","ETHUSD",1722437080436,1.2471923,3326.9,3326.7,3.00591]
["bitfinex","ETHUSD",1722437080643,1.2471923,3327.0,3326.7,3.00592]
["bitfinex","ETHUSD",1722437080869,1.2471923,3327.0,3326.8,3.11518839]
["bitfinex","ETHUSD",1722437081080,0.31471633,3327.1,3326.8,3.11518839]
["bitfinex","ETHUSD",1722437081081,1.56190863,3327.1,3326.8,3.11518839]
["bitfinex","ETHUSD",1722437081226,1.56190863,3327.1,3326.8,0.10930839]
["bitfinex","ETHUSD",1722437081438,1.55899038,3327.0,3326.6,3.006]
["bitfinex","ETHUSD",1722437081643,1.15394123,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1722437081644,1.24947681,3326.9,3326.6,3.006]
["bitfinex","ETHUSD",1722437081861,2.71293161,3327.1,3326.7,3.00594]
["bitfinex","ETHUSD",1722437081862,1.24947681,3327.0,3326.7,3.00594]
["bitfinex","ETHUSD",1722437082072,1.24947681,3327.0,3326.5,0.06011584]
["bitfinex","ETHUSD",1722437082370,1.24947681,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1722437082578,1.24947681,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1722437082758,1.24947681,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1722437083602,1.24947681,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1722437085281,1.24947681,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1722437086591,1.24947681,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1722437087575,1.24947681,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722437087809,1.56237256,3327.0,3326.6,3.00604]
["bitfinex","ETHUSD",1722437087810,1.24947681,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1722437088313,1.56237256,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1722437088524,1.25010889,3326.7,3326.6,3.00601]
["bitfinex","ETHUSD",1722437088821,1.56300916,3326.7,3326.6,3.00601]
["bitfinex","ETHUSD",1722437089105,1.56300916,3326.8,3326.6,3.00601]
["bitfinex","ETHUSD",1722437089276,1.25062338,3326.7,3326.6,3.00601]
["bitfinex","ETHUSD",1722437089476,1.56300916,3326.7,3326.6,3.006]
["bitfinex","ETHUSD",1722437090406,1.87561099,3326.9,3326.6,3.006]
["bitfinex","ETHUSD",1722437090561,1.87561099,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1722437090761,1.87561099,3327.0,3326.8,3.00589]
["bitfinex","ETHUSD",1722437090962,1.87561099,3327.0,3326.8,3.00583]
["bitfinex","ETHUSD",1722437091585,1.87561099,3326.9,3326.6,3.00599]
["bitfinex","ETHUSD",1722437091786,0.31471633,3327.1,3326.7,3.00596]
["bitfinex","ETHUSD",1722437091993,1.87916246,3326.8,3326.5,3.00609]
["bitfinex","ETHUSD",1722437092201,1.87916246,3326.9,3326.5,3.00609]
["bitfinex","ETHUSD",1722437092407,1.87916246,3326.8,3326.6,3.00602]
["bitfinex","ETHUSD",1722437092607,1.87916246,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722437093508,2.3554,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1722437093732,2.3554,3326.8,3325.7,3.00683]
["bitfinex","ETHUSD",1722437093733,3.00639,3326.3,3325.3,10.2872]
["bitfinex","ETHUSD",1722437093918,3.00639,3326.3,3325.6,3.00692]
["bitfinex","ETHUSD",1722437093919,1.56618225,3325.7,3325.6,3.00692]
["bitfinex","ETHUSD",1722437094179,1.8794187,3325.9,3325.4,6.0142]
["bitfinex","ETHUSD",1722437094412,8.32192,3326.1,3325.4,3.00708]
["bitfinex","ETHUSD",1722437094413,1.56619577,3325.5,3325.4,3.00708]
["bitfinex","ETHUSD",1722437094627,1.8794187,3325.7,3325.2,3.00725]
["bitfinex","ETHUSD",1722437094827,1.56633511,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722437095039,3.00676,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722437095205,1.56627672,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722437095531,1.88001417,3325.6,3325.3,3.00717]
["bitfinex","ETHUSD",1722437095737,1.88001417,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722437096175,1.88001417,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722437097209,1.88001417,3325.7,3325.2,3.00729]
["bitfinex","ETHUSD",1722437097210,1.88001417,3325.7,3325.6,6.01394]
["bitfinex","ETHUSD",1722437097514,1.87981567,3325.9,3325.8,6.01358]
["bitfinex","ETHUSD",1722437097722,8.09470452,3326.6,3325.8,6.01358]
["bitfinex","ETHUSD",1722437097723,2.19334986,3326.1,3325.8,6.01358]
["bitfinex","ETHUSD",1722437097915,1.87977055,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722437098124,2.19334986,3326.1,3325.9,3.10503585]
["bitfinex","ETHUSD",1722437098447,3.00616,3326.5,3325.8,3.1050763]
["bitfinex","ETHUSD",1722437098448,2.19306261,3326.2,3325.8,3.1050763]
["bitfinex","ETHUSD",1722437098577,2.19306261,3326.2,3326.0,0.09833539]
["bitfinex","ETHUSD",1722437098774,3.00644,3326.2,3326.0,0.09833539]
["bitfinex","ETHUSD",1722437099016,2.19272556,3326.1,3325.6,3.55693]
["bitfinex","ETHUSD",1722437099206,2.19272556,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1722437099416,3.00633,3326.4,3325.5,3.00706]
["bitfinex","ETHUSD",1722437099417,1.87946467,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1722437099594,1.87946467,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1722437099595,1.87946467,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1722437099811,2.4532,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722437099812,1.56598906,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722437100003,1.56598906,3325.4,3325.3,0.55]
["bitfinex","ETHUSD",1722437100204,1.87946467,3325.6,3325.3,3.55722]
["bitfinex","ETHUSD",1722437100529,1.56588895,3325.4,3325.3,3.55722]
["bitfinex","ETHUSD",1722437100703,1.87946467,3325.6,3325.3,3.55722]
["bitfinex","ETHUSD",1722437101095,1.87946467,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1722437101096,5.62044114,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1722437101299,1.56587813,3325.1,3324.6,3.00783]
["bitfinex","ETHUSD",1722437101509,1.56552,3324.9,3324.8,6.01538]
["bitfinex","ETHUSD",1722437101830,1.56552,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1722437102264,9.8632,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1722437102265,1.56552,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722437102817,1.56552,3325.1,3325.0,0.09843998]
["bitfinex","ETHUSD",1722437103149,3.00735,3325.2,3324.5,3.00792]
["bitfinex","ETHUSD",1722437103352,1.25177466,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722437103727,1.25177466,3324.9,3324.7,3.00778]
["bitfinex","ETHUSD",1722437103924,2.191728,3325.7,3324.3,37.665]
["bitfinex","ETHUSD",1722437103925,1.25177466,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1722437104134,1.25177466,3324.8,3323.7,3.00865]
["bitfinex","ETHUSD",1722437104135,3.00796,3324.6,3323.7,3.00865]
["bitfinex","ETHUSD",1722437104357,3.00796,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1722437104358,1.25177466,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1722437104528,2.4133,3324.9,3324.5,3.00797]
["bitfinex","ETHUSD",1722437104718,2.4133,3324.9,3324.1,0.300831]
["bitfinex","ETHUSD",1722437104719,1.2512073,3324.7,3324.6,6.07591272]
["bitfinex","ETHUSD",1722437104962,1.2512073,3324.8,3324.7,6.01558]
["bitfinex","ETHUSD",1722437105517,1.2512073,3324.8,3324.7,6.56558]
["bitfinex","ETHUSD",1722437105721,1.2512073,3324.9,3324.8,6.01538]
["bitfinex","ETHUSD",1722437105979,1.2512073,3324.9,3324.8,6.938418]
["bitfinex","ETHUSD",1722437106136,1.56400913,3325.1,3324.9,6.0152]
["bitfinex","ETHUSD",1722437106137,1.2512073,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1722437106344,1.2512073,3325.0,3324.7,3.00771]
["bitfinex","ETHUSD",1722437106657,1.2512073,3324.9,3324.8,3.00767]
["bitfinex","ETHUSD",1722437106860,1.2512073,3324.9,3324.6,2.665]
["bitfinex","ETHUSD",1722437106861,1.2512073,3324.9,3324.6,5.6728]
["bitfinex","ETHUSD",1722437107222,1.2512073,3324.9,3324.5,3.0079]
["bitfinex","ETHUSD",1722437107429,1.2512073,3324.9,3324.6,3.55785]
["bitfinex","ETHUSD",1722437107644,2.4949,3325.0,3324.6,3.55785]
["bitfinex","ETHUSD",1722437107842,1.24999253,3324.9,3324.7,3.00778]
["bitfinex","ETHUSD",1722437108364,1.24999253,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722437108525,1.24999253,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1722437109056,1.24999253,3325.1,3325.0,6.01502]
["bitfinex","ETHUSD",1722437109563,1.24999253,3325.1,3325.0,6.56502]
["bitfinex","ETHUSD",1722437110001,1.24999253,3325.2,3325.1,9.02226]
["bitfinex","ETHUSD",1722437110128,1.56249066,3325.3,3325.2,9.02199]
["bitfinex","ETHUSD",1722437110129,1.24999253,3325.3,3325.2,9.02199]
["bitfinex","ETHUSD",1722437110445,2.4588,3326.3,3325.3,6.01448]
["bitfinex","ETHUSD",1722437110446,1.24999253,3325.4,3325.3,6.01448]
["bitfinex","ETHUSD",1722437110628,1.24999253,3325.4,3325.3,6.56448]
["bitfinex","ETHUSD",1722437110831,3.00649,3326.2,3325.3,6.56448]
["bitfinex","ETHUSD",1722437110832,3.00629,3326.4,3325.6,3.00693]
["bitfinex","ETHUSD",1722437111034,1.87459984,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722437111371,1.87459984,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722437111544,1.87459984,3325.9,3325.6,3.0069]
["bitfinex","ETHUSD",1722437111745,1.87459984,3325.8,3325.7,3.55685]
["bitfinex","ETHUSD",1722437111961,1.87459984,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722437112987,1.87459984,3325.9,3325.8,6.01358]
["bitfinex","ETHUSD",1722437113151,2.18703314,3326.2,3325.8,6.01358]
["bitfinex","ETHUSD",1722437113152,1.87459984,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722437113562,1.87555839,3326.0,3325.9,3.00663]
["bitfinex","ETHUSD",1722437113798,1.87555839,3326.0,3325.9,6.56333]
["bitfinex","ETHUSD",1722437114090,2.1878427,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1722437114238,2.1878427,3326.3,3326.2,3.00642]
["bitfinex","ETHUSD",1722437114821,2.1878427,3326.3,3326.2,6.01285]
["bitfinex","ETHUSD",1722437115121,2.1878427,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722437115985,3.00579,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1722437115986,2.1878427,3326.5,3326.4,6.0125]
["bitfinex","ETHUSD",1722437116912,2.58309392,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1722437117131,2.58309392,3326.9,3326.8,6.01178]
["bitfinex","ETHUSD",1722437117338,3.10417197,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722437117468,3.10417197,3327.3,3327.2,6.01106]
["bitfinex","ETHUSD",1722437117675,3.10417197,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722437118071,3.10417197,3327.4,3327.3,6.10598695]
["bitfinex","ETHUSD",1722437118291,3.10417197,3327.4,3327.3,3.65055695]
["bitfinex","ETHUSD",1722437119613,3.10417197,3327.4,3327.3,6.65598695]
["bitfinex","ETHUSD",1722437120179,3.10417197,3327.4,3327.3,10.32701565]
["bitfinex","ETHUSD",1722437120377,3.10417197,3327.6,3327.5,6.0105]
["bitfinex","ETHUSD",1722437120626,3.10417197,3327.6,3327.5,6.5605]
["bitfinex","ETHUSD",1722437120818,3.10417197,3327.6,3327.5,6.65535629]
["bitfinex","ETHUSD",1722437121253,3.10417197,3327.6,3327.5,7.61047275]
["bitfinex","ETHUSD",1722437121552,3.10417197,3327.6,3327.5,10.61572275]
["bitfinex","ETHUSD",1722437121711,3.10417197,3327.7,3327.6,6.01032]
["bitfinex","ETHUSD",1722437121914,3.10417197,3327.7,3327.6,6.56032]
["bitfinex","ETHUSD",1722437122100,5.87383396,3328.6,3327.7,3.00503]
["bitfinex","ETHUSD",1722437122304,5.87383396,3328.6,3327.6,0.64479782]
["bitfinex","ETHUSD",1722437122305,0.71141666,3328.5,3327.6,0.64479782]
["bitfinex","ETHUSD",1722437122631,5.32141,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722437122834,3.10140997,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1722437123019,2.58443427,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722437123357,3.10140997,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1722437123358,3.10140997,3327.4,3327.1,3.00555]
["bitfinex","ETHUSD",1722437123512,3.10140997,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1722437123725,3.10140997,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722437124164,3.10140997,3327.5,3327.0,2.665]
["bitfinex","ETHUSD",1722437124453,2.58494304,3327.2,3327.1,3.55557]
["bitfinex","ETHUSD",1722437124745,3.10140997,3327.4,3327.2,3.00546]
["bitfinex","ETHUSD",1722437124946,3.10140997,3327.5,3327.3,0.55]
["bitfinex","ETHUSD",1722437125164,3.10140997,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722437125323,2.3166,3328.0,3327.5,3.00518]
["bitfinex","ETHUSD",1722437125502,2.3166,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722437125706,3.10183931,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722437126149,3.10183931,3327.5,3327.4,6.56068]
["bitfinex","ETHUSD",1722437126449,3.10183931,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722437126653,3.10183931,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1722437126946,3.10212201,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722437127103,3.10212201,3327.5,3327.0,5.67069]
["bitfinex","ETHUSD",1722437127302,2.58519098,3327.1,3326.9,3.00578]
["bitfinex","ETHUSD",1722437127741,2.58519098,3327.1,3326.9,3.00571]
["bitfinex","ETHUSD",1722437127958,2.58519098,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722437128301,2.58519098,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1722437128768,2.58519098,3327.0,3326.5,3.00612]
["bitfinex","ETHUSD",1722437129065,2.58519098,3326.9,3326.7,3.00597]
["bitfinex","ETHUSD",1722437129271,2.58519098,3326.9,3326.5,3.00607]
["bitfinex","ETHUSD",1722437129409,2.18894668,3326.6,3326.5,3.00607]
["bitfinex","ETHUSD",1722437129629,2.18894668,3326.6,3326.5,6.01223]
["bitfinex","ETHUSD",1722437129824,2.18894668,3326.6,3326.5,3.00607]
["bitfinex","ETHUSD",1722437129825,2.1892779,3326.6,3326.5,3.00607]
["bitfinex","ETHUSD",1722437130022,2.58608452,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1722437130268,2.18921402,3326.5,3326.3,3.0063]
["bitfinex","ETHUSD",1722437130572,2.18921402,3326.4,3326.0,3.00653]
["bitfinex","ETHUSD",1722437130778,2.18921402,3326.4,3325.5,2.665]
["bitfinex","ETHUSD",1722437130779,1.87628136,3326.1,3325.5,2.665]
["bitfinex","ETHUSD",1722437130947,1.87628136,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722437131290,1.87628136,3326.1,3326.0,6.01322]
["bitfinex","ETHUSD",1722437131446,1.46125536,3326.1,3326.0,9.01983]
["bitfinex","ETHUSD",1722437131773,1.46125536,3326.2,3326.1,9.01956]
["bitfinex","ETHUSD",1722437132326,1.46125536,3326.2,3326.1,12.02608]
["bitfinex","ETHUSD",1722437132526,1.46125536,3326.2,3326.1,12.69949117]
["bitfinex","ETHUSD",1722437132787,2.18921402,3326.6,3326.5,6.01232]
["bitfinex","ETHUSD",1722437132949,5.45592201,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1722437133149,2.58658973,3326.9,3326.8,3.00586]
["bitfinex","ETHUSD",1722437133346,5.45592201,3327.2,3326.8,3.00586]
["bitfinex","ETHUSD",1722437133617,5.45592201,3327.2,3326.8,3.13563887]
["bitfinex","ETHUSD",1722437133939,5.45592201,3327.2,3326.8,6.14144887]
["bitfinex","ETHUSD",1722437134136,2.58643523,3326.9,3326.8,6.14144887]
["bitfinex","ETHUSD",1722437134343,2.58643523,3326.9,3326.8,7.30559376]
["bitfinex","ETHUSD",1722437134550,2.58643523,3326.9,3326.8,3.13558887]
["bitfinex","ETHUSD",1722437134751,2.58689963,3326.9,3326.8,3.13558887]
["bitfinex","ETHUSD",1722437135049,3.10212201,3327.1,3326.8,0.12977887]
["bitfinex","ETHUSD",1722437135251,3.10212201,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722437135464,2.58609266,3326.8,3326.5,3.00616]
["bitfinex","ETHUSD",1722437135675,2.58609266,3326.7,3326.2,3.00635]
["bitfinex","ETHUSD",1722437135990,2.18958892,3326.4,3326.3,3.00628]
["bitfinex","ETHUSD",1722437136286,2.18970404,3326.4,3326.3,3.00628]
["bitfinex","ETHUSD",1722437136502,2.499,3326.6,3326.0,3.00657]
["bitfinex","ETHUSD",1722437136822,2.19017811,3326.3,3326.0,3.00657]
["bitfinex","ETHUSD",1722437136932,2.19017811,3326.3,3325.8,3.00674]
["bitfinex","ETHUSD",1722437137139,2.19017811,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1722437137941,2.19017811,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1722437137942,2.19017811,3326.2,3326.0,3.0066]
["bitfinex","ETHUSD",1722437138569,2.19017811,3326.2,3325.8,3.00672]
["bitfinex","ETHUSD",1722437138766,2.19017811,3326.1,3325.8,3.00672]
["bitfinex","ETHUSD",1722437138968,2.19017811,3326.1,3325.9,3.00662]
["bitfinex","ETHUSD",1722437139158,2.19017811,3326.2,3325.7,3.00684]
["bitfinex","ETHUSD",1722437139363,2.18895763,3326.1,3325.9,3.00666]
["bitfinex","ETHUSD",1722437139763,2.18895763,3326.1,3325.7,3.00684]
["bitfinex","ETHUSD",1722437139963,1.87669474,3325.8,3325.7,3.00684]
["bitfinex","ETHUSD",1722437140162,4.17959474,3325.8,3325.3,3.00717]
["bitfinex","ETHUSD",1722437140383,1.56390235,3325.4,3325.3,3.00717]
["bitfinex","ETHUSD",1722437140580,1.56390235,3325.4,3325.3,3.608617]
["bitfinex","ETHUSD",1722437140795,1.56390235,3325.4,3325.3,6.615857]
["bitfinex","ETHUSD",1722437141710,1.56390235,3325.4,3325.3,3.00717]
["bitfinex","ETHUSD",1722437141878,1.87669474,3325.6,3325.1,3.00735]
["bitfinex","ETHUSD",1722437142047,1.56338361,3325.3,3325.1,3.00735]
["bitfinex","ETHUSD",1722437142252,2.3081,3325.1,3324.6,3.00782]
["bitfinex","ETHUSD",1722437142458,2.3081,3325.1,3324.4,3.00801]
["bitfinex","ETHUSD",1722437142459,1.24999331,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1722437142656,1.24999331,3324.9,3324.7,3.00778]
["bitfinex","ETHUSD",1722437142857,1.56249164,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1722437142858,1.24999331,3324.8,3324.7,3.00778]
["bitfinex","ETHUSD",1722437143177,1.24999331,3324.8,3324.7,6.01557]
["bitfinex","ETHUSD",1722437143489,1.24999331,3324.9,3324.8,6.01538]
["bitfinex","ETHUSD",1722437144269,1.24999331,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722437144503,1.24999331,3324.9,3324.8,6.01538]
["bitfinex","ETHUSD",1722437145985,1.24999331,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1722437146208,1.24999331,3325.0,3324.9,10.475093]
["bitfinex","ETHUSD",1722437146557,1.24999331,3325.1,3325.0,6.01502]
["bitfinex","ETHUSD",1722437146757,1.24999331,3325.1,3325.0,6.56502]
["bitfinex","ETHUSD",1722437147054,1.56146003,3325.2,3325.1,9.02226]
["bitfinex","ETHUSD",1722437147256,1.56146003,3325.2,3325.1,9.57226]
["bitfinex","ETHUSD",1722437147469,1.87375204,3325.6,3325.2,6.01466]
["bitfinex","ETHUSD",1722437147470,1.56199566,3325.3,3325.2,6.01466]
["bitfinex","ETHUSD",1722437147824,1.56199566,3325.3,3325.2,6.68685004]
["bitfinex","ETHUSD",1722437148183,1.56199566,3325.3,3325.2,3.12952004]
["bitfinex","ETHUSD",1722437148382,1.87375204,3325.5,3325.2,3.12952004]
["bitfinex","ETHUSD",1722437148767,2.4854,3325.4,3325.2,0.12219004]
["bitfinex","ETHUSD",1722437148970,4.79543901,3325.4,3325.2,0.12219004]
["bitfinex","ETHUSD",1722437149212,4.79543901,3325.4,3324.9,3.00753]
["bitfinex","ETHUSD",1722437149213,7.80259901,3325.4,3324.9,3.00753]
["bitfinex","ETHUSD",1722437149415,1.56170466,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722437149622,1.2493299,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722437150930,1.2493299,3324.9,3324.8,6.01538]
["bitfinex","ETHUSD",1722437151073,1.2493299,3324.9,3324.8,6.616918]
["bitfinex","ETHUSD",1722437151588,1.2493299,3324.9,3324.8,7.166918]
["bitfinex","ETHUSD",1722437153209,1.2493299,3324.9,3324.8,6.56538]
["bitfinex","ETHUSD",1722437156630,1.2493299,3324.9,3324.8,6.01538]
["bitfinex","ETHUSD",1722437158252,1.2493299,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722437158466,3.5729299,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722437158769,1.2493299,3324.9,3324.8,6.01538]
["bitfinex","ETHUSD",1722437158913,1.2493299,3324.9,3324.8,6.616918]
["bitfinex","ETHUSD",1722437159116,1.2493299,3324.9,3324.8,7.166918]
["bitfinex","ETHUSD",1722437159531,1.2493299,3324.9,3324.8,10.174608]
["bitfinex","ETHUSD",1722437159852,1.2493299,3325.0,3324.8,7.166918]
["bitfinex","ETHUSD",1722437160061,1.56133421,3325.1,3324.8,7.166918]
["bitfinex","ETHUSD",1722437160062,1.56133421,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722437160264,1.56133421,3325.1,3325.0,6.01502]
["bitfinex","ETHUSD",1722437161068,5.283,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722437161323,1.56147443,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722437161565,5.72919679,3325.7,3325.0,6.01497]
["bitfinex","ETHUSD",1722437161717,1.56130845,3325.1,3325.0,3.00746]
["bitfinex","ETHUSD",1722437161918,1.56130845,3325.1,3325.0,6.01497]
["bitfinex","ETHUSD",1722437162164,1.56130845,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722437162462,1.87357014,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1722437162677,1.87357014,3325.4,3325.1,0.12245182]
["bitfinex","ETHUSD",1722437162873,1.87357014,3325.3,3325.1,0.12245182]
["bitfinex","ETHUSD",1722437163172,2.06092715,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1722437163358,1.87357014,3325.3,3325.0,3.00749]
["bitfinex","ETHUSD",1722437163565,0.18735701,3325.4,3325.1,0.12246448]
["bitfinex","ETHUSD",1722437163566,1.87357014,3325.4,3325.1,0.12246448]
["bitfinex","ETHUSD",1722437164050,1.87357014,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1722437164243,1.561547,3325.1,3325.0,3.00749]
["bitfinex","ETHUSD",1722437164446,1.87357014,3325.4,3325.0,6.01494]
["bitfinex","ETHUSD",1722437164637,1.56156893,3325.1,3325.0,3.609004]
["bitfinex","ETHUSD",1722437164849,1.24912605,3325.3,3325.2,6.01466]
["bitfinex","ETHUSD",1722437165160,1.87356906,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1722437165368,4.25266906,3326.1,3325.9,6.0134]
["bitfinex","ETHUSD",1722437165707,1.87356906,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722437165891,1.56054377,3326.2,3326.1,0.601319]
["bitfinex","ETHUSD",1722437166096,1.56054377,3326.3,3326.2,6.01286]
["bitfinex","ETHUSD",1722437166300,1.87356906,3326.5,3326.1,3.00648]
["bitfinex","ETHUSD",1722437166607,1.87356906,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722437166821,2.3317,3327.3,3326.9,3.0058]
["bitfinex","ETHUSD",1722437166822,1.87356906,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1722437167087,4.51753057,3327.3,3327.0,6.01142]
["bitfinex","ETHUSD",1722437167088,1.87356906,3327.1,3327.0,6.01142]
["bitfinex","ETHUSD",1722437167620,1.87250419,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722437167958,4.20420419,3327.3,3327.0,3.00571]
["bitfinex","ETHUSD",1722437168292,2.3317,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1722437168497,2.3317,3327.3,3327.0,3.00571]
["bitfinex","ETHUSD",1722437168665,1.56035753,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722437169067,1.56035753,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1722437169068,1.56035753,3327.2,3327.1,6.01124]
["bitfinex","ETHUSD",1722437169287,1.56035753,3327.3,3327.2,6.01106]
["bitfinex","ETHUSD",1722437169461,1.56035753,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1722437170103,2.2935,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1722437170104,1.56035753,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1722437170301,2.2935,3327.8,3327.6,3.00516]
["bitfinex","ETHUSD",1722437170449,2.2935,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722437171264,1.55842514,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722437171603,1.55842514,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1722437171764,1.55842514,3328.2,3328.0,3.00474]
["bitfinex","ETHUSD",1722437171976,1.55842514,3328.2,3328.0,3.00473]
["bitfinex","ETHUSD",1722437172157,4.00262514,3328.3,3328.1,0.12138371]
["bitfinex","ETHUSD",1722437172353,2.84446251,3328.3,3328.1,0.12138371]
["bitfinex","ETHUSD",1722437172549,1.55842514,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1722437172780,3.00472,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1722437173016,3.00472,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1722437173185,3.00472,3328.1,3327.1,3.00557]
["bitfinex","ETHUSD",1722437173186,1.55842514,3328.1,3327.1,3.00557]
["bitfinex","ETHUSD",1722437173495,1.55842514,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1722437173496,0.74074177,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1722437174388,3.00486,3328.0,3327.3,3.00541]
["bitfinex","ETHUSD",1722437174586,3.00486,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1722437174906,3.74546177,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722437175202,3.74546177,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1722437175203,3.0048,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722437175353,3.0048,3328.0,3326.4,3.30777]
["bitfinex","ETHUSD",1722437175354,2.2664,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1722437175553,2.2664,3327.7,3327.4,3.00531]
["bitfinex","ETHUSD",1722437176087,2.2664,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1722437176457,2.2664,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1722437177354,2.2664,3327.7,3327.4,3.00533]
["bitfinex","ETHUSD",1722437177556,2.57609748,3327.7,3327.4,3.12187654]
["bitfinex","ETHUSD",1722437177783,2.2664,3327.7,3327.4,0.11654654]
["bitfinex","ETHUSD",1722437178021,3.00524,3327.6,3327.4,0.11654654]
["bitfinex","ETHUSD",1722437178221,2.2664,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722437178421,6.01032,3327.6,3327.5,0.11653476]
["bitfinex","ETHUSD",1722437178621,6.01032,3327.6,3325.8,2.2853]
["bitfinex","ETHUSD",1722437178622,3.00562,3327.1,3326.5,3.00611]
["bitfinex","ETHUSD",1722437178808,0.300562,3327.0,3326.5,3.00611]
["bitfinex","ETHUSD",1722437179006,0.300562,3327.0,3326.6,0.11279025]
["bitfinex","ETHUSD",1722437179202,0.300562,3327.0,3326.6,3.11885025]
["bitfinex","ETHUSD",1722437179396,3.00547,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1722437179598,2.4509,3327.5,3326.8,0.06011919]
["bitfinex","ETHUSD",1722437179882,2.4509,3327.5,3327.1,3.00553]
["bitfinex","ETHUSD",1722437180081,2.4509,3327.5,3326.8,3.00585]
["bitfinex","ETHUSD",1722437180082,2.4509,3327.5,3327.2,0.1127196]
["bitfinex","ETHUSD",1722437180311,2.4509,3327.5,3327.0,3.00571]
["bitfinex","ETHUSD",1722437180498,2.4509,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1722437180736,2.4509,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722437180942,0.83057475,3327.9,3327.4,3.00528]
["bitfinex","ETHUSD",1722437181096,0.83057475,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1722437181290,2.3087,3328.0,3327.7,0.11266074]
["bitfinex","ETHUSD",1722437181896,2.3087,3328.0,3327.8,3.00492]
["bitfinex","ETHUSD",1722437182092,2.3087,3328.0,3327.9,0.1126372]
["bitfinex","ETHUSD",1722437182428,5.46815,3328.4,3327.9,3.1175272]
["bitfinex","ETHUSD",1722437182593,5.46815,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1722437182594,2.4637,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1722437182788,2.4637,3328.4,3328.2,3.00459]
["bitfinex","ETHUSD",1722437183293,2.4637,3328.4,3328.3,0.11259013]
["bitfinex","ETHUSD",1722437183490,2.4637,3328.4,3328.2,3.00455]
["bitfinex","ETHUSD",1722437183726,2.4637,3328.4,3328.3,0.11259013]
["bitfinex","ETHUSD",1722437184133,2.4637,3328.4,3328.2,3.00455]
["bitfinex","ETHUSD",1722437184438,2.4637,3328.4,3328.3,0.11259013]
["bitfinex","ETHUSD",1722437184812,2.4637,3328.4,3328.2,3.00455]
["bitfinex","ETHUSD",1722437185003,2.4637,3328.4,3328.3,0.11259013]
["bitfinex","ETHUSD",1722437185707,2.4637,3328.4,3328.2,3.00455]
["bitfinex","ETHUSD",1722437185903,2.4637,3328.4,3328.3,0.11259013]
["bitfinex","ETHUSD",1722437186102,2.4637,3328.4,3328.0,3.00475]
["bitfinex","ETHUSD",1722437186361,2.4637,3328.4,3328.1,0.11261367]
["bitfinex","ETHUSD",1722437186510,2.4637,3328.4,3328.1,3.11731367]
["bitfinex","ETHUSD",1722437186709,2.4637,3328.4,3328.2,3.00461]
["bitfinex","ETHUSD",1722437186930,2.4637,3328.4,3328.3,0.11259013]
["bitfinex","ETHUSD",1722437187409,2.4637,3328.4,3328.2,3.00461]
["bitfinex","ETHUSD",1722437187636,2.4637,3328.4,3328.0,3.00473]
["bitfinex","ETHUSD",1722437187637,3.0,3328.8,3328.3,3.11704013]
["bitfinex","ETHUSD",1722437188453,3.0,3328.8,3328.4,3.00442]
["bitfinex","ETHUSD",1722437188753,3.0,3328.8,3328.5,0.1125666]
["bitfinex","ETHUSD",1722437188923,3.0,3328.8,3328.5,3.1169166]
["bitfinex","ETHUSD",1722437189127,2.77921596,3328.9,3328.6,3.00421]
["bitfinex","ETHUSD",1722437189450,2.77921596,3328.9,3328.7,0.11246724]
["bitfinex","ETHUSD",1722437190560,2.3077,3328.9,3328.7,0.11246724]
["bitfinex","ETHUSD",1722437191133,2.3221,3329.3,3328.7,3.11663724]
["bitfinex","ETHUSD",1722437191317,5.3221,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722437192287,5.3221,3329.3,3328.8,0.600828]
["bitfinex","ETHUSD",1722437192802,5.3221,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1722437193109,8.32573,3329.3,3328.6,3.00418]
["bitfinex","ETHUSD",1722437193242,8.32573,3329.3,3328.8,0.11245548]
["bitfinex","ETHUSD",1722437193583,8.32573,3329.3,3328.9,0.11244372]
["bitfinex","ETHUSD",1722437193791,8.32573,3329.3,3328.7,3.55414]
["bitfinex","ETHUSD",1722437193956,3.00381,3329.1,3329.0,0.11243196]
["bitfinex","ETHUSD",1722437194165,3.00443,3328.5,3327.8,3.00493]
["bitfinex","ETHUSD",1722437194392,3.00443,3328.5,3327.4,14.6107]
["bitfinex","ETHUSD",1722437194393,3.00441,3328.5,3327.6,3.4051]
["bitfinex","ETHUSD",1722437194734,3.00441,3328.5,3327.9,0.10513072]
["bitfinex","ETHUSD",1722437194735,8.4921,3328.0,3327.9,0.10513072]
["bitfinex","ETHUSD",1722437194885,8.4921,3328.0,3327.6,0.4]
["bitfinex","ETHUSD",1722437194886,3.00507,3327.7,3327.6,0.4]
["bitfinex","ETHUSD",1722437195228,6.01014,3327.7,3327.6,0.6]
["bitfinex","ETHUSD",1722437195400,9.01014,3327.7,3327.6,0.70495752]
["bitfinex","ETHUSD",1722437195509,9.01014,3327.7,3327.6,0.6]
["bitfinex","ETHUSD",1722437197105,17.50048,3327.7,3327.6,0.6]
["bitfinex","ETHUSD",1722437197261,3.00636,3326.3,3325.6,3.00695]
["bitfinex","ETHUSD",1722437197588,3.00636,3326.3,3325.3,0.4]
["bitfinex","ETHUSD",1722437197589,3.00662,3326.0,3325.7,0.09841113]
["bitfinex","ETHUSD",1722437197907,3.00643,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1722437198051,3.00643,3326.2,3325.8,0.09492941]
["bitfinex","ETHUSD",1722437198380,3.00674,3325.9,3325.3,0.4]
["bitfinex","ETHUSD",1722437198578,3.00689,3325.7,3325.3,0.4]
["bitfinex","ETHUSD",1722437198783,2.4893,3326.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437198784,3.00704,3325.6,3325.3,0.4]
["bitfinex","ETHUSD",1722437200579,3.00643,3326.2,3325.3,0.4]
["bitfinex","ETHUSD",1722437200580,3.00707,3325.5,3325.3,0.4]
["bitfinex","ETHUSD",1722437200773,8.2838,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437203895,5.27665,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437204067,3.00675,3325.9,3325.3,0.4]
["bitfinex","ETHUSD",1722437204068,3.0068,3325.8,3325.3,0.4]
["bitfinex","ETHUSD",1722437204268,3.00704,3325.6,3325.3,0.4]
["bitfinex","ETHUSD",1722437204477,3.00704,3325.6,3325.4,0.09614971]
["bitfinex","ETHUSD",1722437205158,3.00706,3325.5,3325.4,0.09614971]
["bitfinex","ETHUSD",1722437205356,3.00694,3325.7,3325.4,0.09614971]
["bitfinex","ETHUSD",1722437206027,5.47668,3325.9,3325.4,0.09614971]
["bitfinex","ETHUSD",1722437206316,3.00689,3325.7,3325.4,0.09614971]
["bitfinex","ETHUSD",1722437206463,3.00704,3325.6,3325.4,0.09614971]
["bitfinex","ETHUSD",1722437207461,3.00683,3325.8,3325.4,0.09614971]
["bitfinex","ETHUSD",1722437207823,3.0,3326.4,3325.4,0.09614971]
["bitfinex","ETHUSD",1722437207824,3.00654,3326.1,3325.4,0.09614971]
["bitfinex","ETHUSD",1722437207972,6.00664,3326.0,3325.4,0.09614971]
["bitfinex","ETHUSD",1722437208165,3.00674,3325.9,3325.4,0.09614971]
["bitfinex","ETHUSD",1722437208619,3.00694,3325.7,3325.4,0.09614971]
["bitfinex","ETHUSD",1722437208979,3.00706,3325.5,3325.4,0.09614971]
["bitfinex","ETHUSD",1722437209168,6.01412,3325.5,3325.4,0.09614971]
["bitfinex","ETHUSD",1722437209371,3.00715,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437209572,6.842041,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437211566,3.834891,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437212308,6.842041,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437213340,3.00715,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437213924,3.00682,3325.8,3325.3,0.4]
["bitfinex","ETHUSD",1722437214115,3.00677,3325.9,3325.3,3.40724]
["bitfinex","ETHUSD",1722437214306,3.0,3325.8,3325.3,3.40724]
["bitfinex","ETHUSD",1722437214638,3.00677,3325.9,3325.3,3.40724]
["bitfinex","ETHUSD",1722437214845,7.41,3326.0,3325.3,0.4]
["bitfinex","ETHUSD",1722437215004,3.0068,3325.8,3325.4,0.096738]
["bitfinex","ETHUSD",1722437215409,3.00694,3325.7,3325.3,0.4]
["bitfinex","ETHUSD",1722437215631,3.00673,3325.9,3325.3,0.4]
["bitfinex","ETHUSD",1722437215846,3.00707,3325.5,3325.3,0.4]
["bitfinex","ETHUSD",1722437216046,3.00715,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437216251,6.615722,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437216761,8.898622,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437216915,3.00701,3325.6,3325.3,0.4]
["bitfinex","ETHUSD",1722437217108,3.00715,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437217508,6.0143,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437218405,11.51555,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437218601,14.51555,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437218844,15.967105,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437219082,12.959955,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437220119,9.952805,3325.4,3325.3,0.4]
["bitfinex","ETHUSD",1722437220734,3.00694,3325.7,3325.3,0.4]
["bitfinex","ETHUSD",1722437220930,3.00698,3325.6,3325.3,0.4]
["bitfinex","ETHUSD",1722437221162,3.00698,3325.6,3325.4,0.09359794]
["bitfinex","ETHUSD",1722437221362,3.00686,3325.8,3325.4,0.09359794]
["bitfinex","ETHUSD",1722437221540,5.29955,3325.9,3325.4,0.09359794]
["bitfinex","ETHUSD",1722437221541,6.00689,3325.7,3325.4,0.09359794]
["bitfinex","ETHUSD",1722437221744,3.00705,3325.6,3325.3,0.4]
["bitfinex","ETHUSD",1722437222162,3.00705,3325.6,3325.4,0.09359794]
["bitfinex","ETHUSD",1722437222371,3.00705,3325.6,3325.3,0.4]
["bitfinex","ETHUSD",1722437222549,3.00684,3325.8,3325.4,0.09359794]
["bitfinex","ETHUSD",1722437222885,5.29954,3325.9,3325.3,0.4]
["bitfinex","ETHUSD",1722437223185,3.00685,3325.8,3325.3,0.4]
["bitfinex","ETHUSD",1722437223386,3.00714,3325.5,3325.3,0.4]
["bitfinex","ETHUSD",1722437223684,3.00714,3325.5,3325.4,0.09359794]
["bitfinex","ETHUSD",1722437223829,2.2928,3325.9,3325.4,0.09359794]
["bitfinex","ETHUSD",1722437224032,8.29956,3325.9,3325.3,3.40718]
["bitfinex","ETHUSD",1722437224370,3.00638,3326.3,3325.7,3.00683]
["bitfinex","ETHUSD",1722437224735,2.4888,3326.4,3325.4,0.09359794]
["bitfinex","ETHUSD",1722437224943,3.00594,3326.8,3326.3,3.0063]
["bitfinex","ETHUSD",1722437225233,3.00594,3326.8,3325.8,0.0935508]
["bitfinex","ETHUSD",1722437225234,3.00605,3326.7,3326.4,0.09348011]
["bitfinex","ETHUSD",1722437225443,3.00605,3326.7,3326.1,3.00646]
["bitfinex","ETHUSD",1722437225644,3.855139,3326.8,3326.1,3.00646]
["bitfinex","ETHUSD",1722437225645,3.855139,3326.8,3326.5,0.09346833]
["bitfinex","ETHUSD",1722437225849,3.855139,3326.8,3325.6,3.20694]
["bitfinex","ETHUSD",1722437225850,3.00628,3326.4,3325.6,3.20693]
["bitfinex","ETHUSD",1722437226049,0.849199,3326.8,3325.6,3.20693]
["bitfinex","ETHUSD",1722437226050,8.27706,3326.7,3326.6,0.09345656]
["bitfinex","ETHUSD",1722437226280,3.00682,3325.8,3325.6,0.2]
["bitfinex","ETHUSD",1722437226520,3.00688,3325.7,3325.6,0.2]
["bitfinex","ETHUSD",1722437227177,5.30118,3325.9,3325.6,0.2]
["bitfinex","ETHUSD",1722437227538,3.00681,3325.8,3325.6,0.2]
["bitfinex","ETHUSD",1722437227898,2.2944,3325.9,3325.6,0.2]
["bitfinex","ETHUSD",1722437228111,3.00648,3326.2,3325.6,3.20697]
["bitfinex","ETHUSD",1722437228284,6.00652,3326.1,3325.6,0.2]
["bitfinex","ETHUSD",1722437228596,2.4353,3326.4,3325.6,3.20695]
["bitfinex","ETHUSD",1722437228799,2.4353,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1722437228946,3.00617,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1722437229149,3.0,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1722437229396,6.00628,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1722437229581,3.00628,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1722437230181,3.00601,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1722437230403,3.00608,3326.6,3326.1,3.00645]
["bitfinex","ETHUSD",1722437230706,3.00609,3326.6,3325.6,0.720695]
["bitfinex","ETHUSD",1722437230858,3.0,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1722437231203,3.006,3326.7,3326.1,3.00644]
["bitfinex","ETHUSD",1722437231365,3.00558,3327.2,3326.4,3.00618]
["bitfinex","ETHUSD",1722437231566,3.00558,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1722437232203,3.901014,3327.6,3325.9,3.547]
["bitfinex","ETHUSD",1722437232204,0.901014,3327.6,3326.7,0.06011909]
["bitfinex","ETHUSD",1722437232505,7.41,3327.7,3327.4,3.00532]
["bitfinex","ETHUSD",1722437232808,3.00484,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1722437232979,0.300484,3327.9,3327.5,0.0929297]
["bitfinex","ETHUSD",1722437233409,2.3491,3328.3,3327.5,0.0929297]
["bitfinex","ETHUSD",1722437233696,3.00481,3328.0,3327.5,0.0929297]
["bitfinex","ETHUSD",1722437233970,2.3491,3328.3,3327.5,0.0929297]
["bitfinex","ETHUSD",1722437233971,3.00508,3327.7,3327.5,0.0929297]
["bitfinex","ETHUSD",1722437234094,3.00462,3328.2,3327.5,0.0929297]
["bitfinex","ETHUSD",1722437234304,3.00462,3328.2,3326.8,3.00585]
["bitfinex","ETHUSD",1722437234305,3.00515,3327.7,3327.0,3.00565]
["bitfinex","ETHUSD",1722437234505,3.00523,3327.6,3327.0,3.00565]
["bitfinex","ETHUSD",1722437234809,3.00515,3327.7,3327.1,3.09829216]
["bitfinex","ETHUSD",1722437235034,3.00491,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722437235194,3.00474,3328.1,3327.3,0.06010193]
["bitfinex","ETHUSD",1722437235406,3.0,3328.0,3326.7,3.00592]
["bitfinex","ETHUSD",1722437235613,3.0049,3327.9,3327.4,0.09262206]
["bitfinex","ETHUSD",1722437235834,3.0049,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722437236007,3.0049,3327.9,3327.5,0.09261029]
["bitfinex","ETHUSD",1722437237115,3.905914,3327.9,3327.5,0.09261029]
["bitfinex","ETHUSD",1722437237430,3.905914,3327.9,3326.8,0.55]
["bitfinex","ETHUSD",1722437237431,3.00515,3327.7,3326.8,3.55587]
["bitfinex","ETHUSD",1722437237609,3.00515,3327.7,3327.6,0.09254161]
["bitfinex","ETHUSD",1722437237814,3.00515,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722437237815,3.00515,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722437238011,3.905914,3327.9,3327.6,0.09254161]
["bitfinex","ETHUSD",1722437238215,3.905914,3327.9,3326.8,0.55]
["bitfinex","ETHUSD",1722437238216,7.41,3328.4,3327.3,0.06010291]
["bitfinex","ETHUSD",1722437238417,7.41,3328.4,3328.0,3.00477]
["bitfinex","ETHUSD",1722437238636,7.41,3328.4,3327.4,0.55]
["bitfinex","ETHUSD",1722437238637,10.4145,3328.4,3327.6,3.0051]
["bitfinex","ETHUSD",1722437238846,3.00454,3328.3,3328.1,0.09248276]
["bitfinex","ETHUSD",1722437239026,14.8113,3328.8,3328.1,3.00465]
["bitfinex","ETHUSD",1722437239027,2.3813,3328.8,3328.1,3.00465]
["bitfinex","ETHUSD",1722437239243,5.38544,3328.8,3328.2,3.097091]
["bitfinex","ETHUSD",1722437239455,3.00398,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1722437239681,3.00375,3329.2,3328.5,3.00434]
["bitfinex","ETHUSD",1722437239682,3.00381,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1722437239963,4.577006,3329.1,3328.5,3.00434]
["bitfinex","ETHUSD",1722437240312,4.577006,3329.1,3328.6,0.09184828]
["bitfinex","ETHUSD",1722437240755,3.00391,3329.0,3328.6,0.09184828]
["bitfinex","ETHUSD",1722437240964,3.004,3328.9,3328.6,0.09184828]
["bitfinex","ETHUSD",1722437241255,3.00429,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1722437241465,3.00436,3328.5,3328.0,3.64539895]
["bitfinex","ETHUSD",1722437241758,0.3004,3328.8,3328.0,0.09065895]
["bitfinex","ETHUSD",1722437241759,3.00419,3328.7,3328.0,0.09065895]
["bitfinex","ETHUSD",1722437241949,3.00419,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1722437242147,3.00454,3328.3,3327.2,7.28]
["bitfinex","ETHUSD",1722437242469,3.00454,3328.3,3327.7,3.00502]
["bitfinex","ETHUSD",1722437242682,3.00454,3328.3,3327.8,0.09068249]
["bitfinex","ETHUSD",1722437242683,3.00471,3328.2,3327.8,0.09068249]
["bitfinex","ETHUSD",1722437242960,3.832405,3328.1,3327.8,0.09068249]
["bitfinex","ETHUSD",1722437243169,3.832405,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1722437243331,3.0048,3328.0,3327.9,0.09067072]
["bitfinex","ETHUSD",1722437243534,3.0048,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722437243852,3.00487,3328.0,3327.1,3.00559]
["bitfinex","ETHUSD",1722437244032,3.00507,3327.7,3327.2,0.09075312]
["bitfinex","ETHUSD",1722437244244,0.3832535,3327.9,3326.9,3.00574]
["bitfinex","ETHUSD",1722437244245,3.00517,3327.6,3326.9,3.00574]
["bitfinex","ETHUSD",1722437244568,0.3832535,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1722437244730,0.3832535,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1722437244938,6.00477,3328.1,3327.5,0.0907178]
["bitfinex","ETHUSD",1722437245165,3.00481,3328.0,3327.5,0.0907178]
["bitfinex","ETHUSD",1722437245475,6.00471,3328.1,3327.5,3.0959578]
["bitfinex","ETHUSD",1722437245643,7.41,3328.2,3327.5,0.0907178]
["bitfinex","ETHUSD",1722437245825,7.41,3328.2,3328.0,3.00474]
["bitfinex","ETHUSD",1722437246033,3.0043,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1722437247777,3.00391,3329.0,3328.5,0.09060012]
["bitfinex","ETHUSD",1722437247928,3.00413,3328.8,3328.5,0.09060012]
["bitfinex","ETHUSD",1722437248124,3.00413,3328.8,3328.1,3.00466]
["bitfinex","ETHUSD",1722437248444,3.00409,3328.8,3328.1,3.00463]
["bitfinex","ETHUSD",1722437248639,3.00427,3328.6,3328.2,0.09063542]
["bitfinex","ETHUSD",1722437249046,3.00427,3328.6,3327.8,3.00492]
["bitfinex","ETHUSD",1722437249272,3.00411,3328.8,3328.0,3.00473]
["bitfinex","ETHUSD",1722437249273,6.00827,3328.8,3328.0,3.00473]
["bitfinex","ETHUSD",1722437249477,3.00428,3328.6,3328.1,0.09064087]
["bitfinex","ETHUSD",1722437249840,3.00423,3328.7,3328.1,0.09064087]
["bitfinex","ETHUSD",1722437250069,3.00429,3328.6,3328.1,0.09064087]
["bitfinex","ETHUSD",1722437250527,3.00429,3328.6,3328.1,3.09535087]
["bitfinex","ETHUSD",1722437250727,4.577046,3329.1,3328.2,3.00462]
["bitfinex","ETHUSD",1722437250927,3.0,3329.0,3328.5,3.0043]
["bitfinex","ETHUSD",1722437251141,7.41,3329.3,3327.9,3.547]
["bitfinex","ETHUSD",1722437251344,0.375,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722437251570,0.375,3329.5,3328.9,3.00391]
["bitfinex","ETHUSD",1722437251754,3.0036,3329.4,3329.0,0.09058551]
["bitfinex","ETHUSD",1722437251960,0.33786,3329.3,3329.0,0.09058551]
["bitfinex","ETHUSD",1722437252167,0.33786,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1722437252544,0.33786,3329.3,3329.0,0.09058551]
["bitfinex","ETHUSD",1722437252981,0.375,3329.5,3329.2,3.0037]
["bitfinex","ETHUSD",1722437253284,0.375,3329.5,3329.3,0.09055023]
["bitfinex","ETHUSD",1722437253757,0.375,3329.5,3329.1,3.00375]
["bitfinex","ETHUSD",1722437254080,0.375,3329.5,3329.1,3.00373]
["bitfinex","ETHUSD",1722437254392,0.375,3329.5,3329.2,3.09427199]
["bitfinex","ETHUSD",1722437254850,0.375,3329.5,3329.2,3.09422199]
["bitfinex","ETHUSD",1722437255050,0.375,3329.5,3329.4,6.00708]
["bitfinex","ETHUSD",1722437255370,0.375,3329.5,3329.4,6.09761847]
["bitfinex","ETHUSD",1722437255572,0.375,3329.5,3329.4,7.01375383]
["bitfinex","ETHUSD",1722437256352,0.375,3329.5,3329.4,3.09407847]
["bitfinex","ETHUSD",1722437257492,0.375,3329.5,3329.4,0.09053847]
["bitfinex","ETHUSD",1722437258151,0.375,3329.5,3328.4,3.0]
["bitfinex","ETHUSD",1722437258464,3.00355,3329.4,3328.5,3.00428]
["bitfinex","ETHUSD",1722437258679,3.0038,3329.2,3328.6,3.09484256]
["bitfinex","ETHUSD",1722437258857,0.375,3329.5,3328.6,0.09063256]
["bitfinex","ETHUSD",1722437259082,0.337842,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1722437259283,0.337842,3329.4,3329.1,0.09057375]
["bitfinex","ETHUSD",1722437259609,0.375,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1722437259946,0.375,3329.5,3329.4,6.09730597]
["bitfinex","ETHUSD",1722437260387,0.375,3329.5,3329.4,3.09376597]
["bitfinex","ETHUSD",1722437260694,0.375,3329.5,3329.4,6.09730597]
["bitfinex","ETHUSD",1722437260852,0.375,3329.5,3329.4,6.70703657]
["bitfinex","ETHUSD",1722437262298,0.375,3329.5,3329.4,9.71057657]
["bitfinex","ETHUSD",1722437262461,0.375,3329.5,3329.4,7.25703657]
["bitfinex","ETHUSD",1722437263091,0.375,3329.5,3329.4,6.70703657]
["bitfinex","ETHUSD",1722437263879,0.375,3329.5,3329.4,6.09730597]
["bitfinex","ETHUSD",1722437264375,0.375,3329.5,3329.4,3.09376597]
["bitfinex","ETHUSD",1722437265059,0.375,3329.5,3329.4,0.09022597]
["bitfinex","ETHUSD",1722437265292,0.375,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1722437265570,0.375,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1722437265793,0.955494,3329.5,3329.0,3.00383]
["bitfinex","ETHUSD",1722437265951,0.375,3329.5,3328.3,3.30612]
["bitfinex","ETHUSD",1722437266154,0.375,3329.5,3329.2,3.00367]
["bitfinex","ETHUSD",1722437266603,0.375,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1722437266765,0.375,3329.5,3328.8,3.00403]
["bitfinex","ETHUSD",1722437267094,0.375,3329.5,3329.0,3.00384]
["bitfinex","ETHUSD",1722437267290,0.375,3329.5,3328.4,3.0044]
["bitfinex","ETHUSD",1722437267291,3.37847,3329.5,3328.8,6.00808]
["bitfinex","ETHUSD",1722437267481,0.375,3329.5,3329.0,3.00381]
["bitfinex","ETHUSD",1722437267676,0.375,3329.5,3329.1,0.08976891]
["bitfinex","ETHUSD",1722437268347,3.3785,3329.5,3329.0,3.00384]
["bitfinex","ETHUSD",1722437268552,3.00355,3329.4,3329.2,0.08975715]
["bitfinex","ETHUSD",1722437268794,3.00369,3329.3,3329.1,0.08976891]
["bitfinex","ETHUSD",1722437268999,3.3785,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1722437269164,3.3785,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1722437269165,0.71285,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1722437269372,0.375,3329.5,3329.2,3.00368]
["bitfinex","ETHUSD",1722437269606,0.375,3329.5,3329.2,3.00365]
["bitfinex","ETHUSD",1722437269910,0.375,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1722437270062,0.375,3329.5,3329.4,6.00708]
["bitfinex","ETHUSD",1722437270866,0.375,3329.5,3329.4,6.55708]
["bitfinex","ETHUSD",1722437271065,0.375,3329.5,3329.4,7.513148]
["bitfinex","ETHUSD",1722437271295,0.375,3329.5,3329.4,10.516688]
["bitfinex","ETHUSD",1722437271678,0.375,3329.5,3329.4,7.513148]
["bitfinex","ETHUSD",1722437272240,0.375,3329.5,3329.4,7.713148]
["bitfinex","ETHUSD",1722437273320,0.375,3329.5,3329.4,10.716688]
["bitfinex","ETHUSD",1722437274213,0.375,3329.5,3329.4,7.713148]
["bitfinex","ETHUSD",1722437276136,0.375,3329.5,3329.4,7.913148]
["bitfinex","ETHUSD",1722437278542,0.375,3329.5,3329.4,10.916688]
["bitfinex","ETHUSD",1722437279504,0.375,3329.5,3329.4,7.913148]
["bitfinex","ETHUSD",1722437280448,0.375,3329.5,3329.4,8.113148]
["bitfinex","ETHUSD",1722437280622,0.375,3329.5,3329.4,11.116688]
["bitfinex","ETHUSD",1722437282624,0.375,3329.5,3329.4,11.20309471]
["bitfinex","ETHUSD",1722437282807,0.375,3329.5,3329.4,8.19955471]
["bitfinex","ETHUSD",1722437283029,0.375,3329.5,3329.4,7.24348671]
["bitfinex","ETHUSD",1722437283424,0.375,3329.5,3329.4,0.68640671]
["bitfinex","ETHUSD",1722437283633,0.375,3329.5,3329.4,3.68994671]
["bitfinex","ETHUSD",1722437284050,0.375,3329.5,3329.4,6.69348671]
["bitfinex","ETHUSD",1722437284425,0.375,3329.5,3329.4,9.69702671]
["bitfinex","ETHUSD",1722437284615,0.375,3329.5,3329.4,10.66672938]
["bitfinex","ETHUSD",1722437285019,0.375,3329.5,3329.4,11.41672938]
["bitfinex","ETHUSD",1722437287344,0.147625,3329.9,3329.8,6.00636]
["bitfinex","ETHUSD",1722437287541,0.147625,3329.9,3329.8,6.61641537]
["bitfinex","ETHUSD",1722437287865,0.147625,3329.9,3329.8,6.70268672]
["bitfinex","ETHUSD",1722437288016,0.147625,3329.9,3329.8,7.61322202]
["bitfinex","ETHUSD",1722437288562,0.147625,3329.9,3329.8,10.61640202]
["bitfinex","ETHUSD",1722437289061,0.147625,3329.9,3329.8,7.61322202]
["bitfinex","ETHUSD",1722437290257,0.147625,3329.9,3329.8,10.61640202]
["bitfinex","ETHUSD",1722437290669,0.147625,3329.9,3329.8,17.45850202]
["bitfinex","ETHUSD",1722437292465,7.41,3330.5,3330.4,6.00528]
["bitfinex","ETHUSD",1722437292662,1.24765511,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1722437292817,10.93875511,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1722437293256,10.93893011,3331.1,3331.0,0.08582439]
["bitfinex","ETHUSD",1722437293572,12.69311,3331.1,3330.4,3.00257]
["bitfinex","ETHUSD",1722437293730,1.24803744,3330.8,3330.0,3.00292]
["bitfinex","ETHUSD",1722437293931,3.53173744,3330.5,3330.0,3.00292]
["bitfinex","ETHUSD",1722437294259,3.53173744,3330.5,3330.2,3.00277]
["bitfinex","ETHUSD",1722437294260,1.24803744,3330.4,3330.2,3.00277]
["bitfinex","ETHUSD",1722437294445,1.24803744,3330.4,3330.2,3.00275]
["bitfinex","ETHUSD",1722437294628,3.53173744,3330.5,3330.0,3.00297]
["bitfinex","ETHUSD",1722437294827,1.24803744,3330.4,3330.0,3.00297]
["bitfinex","ETHUSD",1722437295033,1.24803744,3330.4,3330.1,3.00284]
["bitfinex","ETHUSD",1722437295575,1.24803744,3330.4,3329.5,3.00341]
["bitfinex","ETHUSD",1722437295576,1.24803744,3330.3,3329.9,3.00303]
["bitfinex","ETHUSD",1722437295769,1.24803744,3330.3,3329.9,3.00302]
["bitfinex","ETHUSD",1722437295939,1.24803744,3330.3,3329.7,3.00318]
["bitfinex","ETHUSD",1722437296263,1.24803744,3330.3,3329.4,1.96970267]
["bitfinex","ETHUSD",1722437296264,1.55984116,3330.1,3329.4,1.96970267]
["bitfinex","ETHUSD",1722437296563,3.00285,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1722437296564,1.248928,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1722437296762,1.248928,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1722437296977,1.248928,3329.8,3329.7,6.00654]
["bitfinex","ETHUSD",1722437297167,1.248928,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1722437297470,1.248928,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1722437297672,1.56158619,3330.3,3330.1,3.00291]
["bitfinex","ETHUSD",1722437297815,1.24904207,3330.3,3330.2,6.00564]
["bitfinex","ETHUSD",1722437298022,1.24904207,3330.3,3330.2,6.64158362]
["bitfinex","ETHUSD",1722437298247,1.24904207,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1722437298555,1.56158619,3330.4,3330.3,0.63592871]
["bitfinex","ETHUSD",1722437299075,1.56158619,3330.4,3330.3,0.08592871]
["bitfinex","ETHUSD",1722437299227,1.56115263,3330.4,3330.3,0.08592871]
["bitfinex","ETHUSD",1722437299437,1.56115263,3330.4,3329.9,3.003]
["bitfinex","ETHUSD",1722437299634,1.87390343,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1722437299840,1.56121815,3330.1,3330.0,0.63596397]
["bitfinex","ETHUSD",1722437300068,1.56121815,3330.1,3330.0,3.63891397]
["bitfinex","ETHUSD",1722437300238,1.56121815,3330.2,3330.0,4.30311137]
["bitfinex","ETHUSD",1722437300439,13.41481,3330.7,3330.0,3.63889397]
["bitfinex","ETHUSD",1722437300636,1.24955444,3330.1,3330.0,0.63596397]
["bitfinex","ETHUSD",1722437300949,1.56184677,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1722437301275,1.87421612,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1722437301276,1.56184677,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1722437301445,7.41,3330.7,3330.3,3.00273]
["bitfinex","ETHUSD",1722437301446,1.56184677,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1722437301651,9.28421612,3330.7,3330.2,0.08585529]
["bitfinex","ETHUSD",1722437301652,4.87668612,3330.6,3330.2,0.08585529]
["bitfinex","ETHUSD",1722437301867,1.87421612,3330.5,3330.3,0.08584354]
["bitfinex","ETHUSD",1722437302075,1.87421612,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1722437302270,1.87421612,3330.5,3330.3,0.08584354]
["bitfinex","ETHUSD",1722437302465,1.87421612,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1722437302764,1.87421612,3330.5,3330.3,0.08584354]
["bitfinex","ETHUSD",1722437303124,1.87530297,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1722437303263,7.41,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1722437303264,1.87530297,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1722437303470,1.56252919,3330.5,3330.4,3.00256]
["bitfinex","ETHUSD",1722437303655,2.3292,3330.9,3330.5,3.00252]
["bitfinex","ETHUSD",1722437303852,1.87485534,3330.8,3330.6,0.08583036]
["bitfinex","ETHUSD",1722437304048,1.87485534,3330.8,3330.1,0.355305]
["bitfinex","ETHUSD",1722437304049,1.87485534,3330.8,3330.5,3.00253]
["bitfinex","ETHUSD",1722437304249,1.87485534,3330.8,3330.4,3.00256]
["bitfinex","ETHUSD",1722437304601,1.87485534,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1722437304898,1.87485534,3331.0,3330.7,6.090385]
["bitfinex","ETHUSD",1722437305054,2.3177,3331.4,3330.7,0.085765]
["bitfinex","ETHUSD",1722437305055,1.56207689,3330.8,3330.7,0.085765]
["bitfinex","ETHUSD",1722437305399,1.87485534,3331.0,3330.7,0.55]
["bitfinex","ETHUSD",1722437305711,1.87485534,3330.9,3330.7,3.088125]
["bitfinex","ETHUSD",1722437305879,1.87485534,3331.0,3330.7,0.085765]
["bitfinex","ETHUSD",1722437306083,1.87485534,3330.9,3330.5,3.00248]
["bitfinex","ETHUSD",1722437306310,1.87485534,3330.9,3330.6,3.08821675]
["bitfinex","ETHUSD",1722437306677,1.87485534,3330.9,3330.6,0.08577675]
["bitfinex","ETHUSD",1722437306912,1.87485534,3330.9,3330.4,3.603105]
["bitfinex","ETHUSD",1722437306913,1.87485542,3330.9,3330.4,3.603105]
["bitfinex","ETHUSD",1722437307209,1.56240072,3330.5,3330.4,3.603105]
["bitfinex","ETHUSD",1722437307411,1.56240072,3330.5,3330.4,1.150535]
["bitfinex","ETHUSD",1722437307906,1.87485542,3330.8,3330.4,4.153155]
["bitfinex","ETHUSD",1722437308106,1.56238262,3330.5,3330.4,1.150535]
["bitfinex","ETHUSD",1722437308311,1.56238262,3330.5,3330.2,3.00276]
["bitfinex","ETHUSD",1722437308616,2.4388,3330.6,3329.8,7.28]
["bitfinex","ETHUSD",1722437308617,1.56229678,3330.4,3330.0,3.00297]
["bitfinex","ETHUSD",1722437308830,2.4388,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1722437308831,1.56229678,3330.3,3330.0,3.00297]
["bitfinex","ETHUSD",1722437308970,1.56229678,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1722437309172,1.56229678,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1722437309504,1.56229678,3330.5,3330.3,3.60929026]
["bitfinex","ETHUSD",1722437309828,1.56229678,3330.4,3330.3,3.60929026]
["bitfinex","ETHUSD",1722437309977,1.56229678,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1722437310178,1.56201658,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722437310397,4.25924839,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1722437311232,4.25924839,3330.9,3329.8,3.00315]
["bitfinex","ETHUSD",1722437311233,4.87665839,3330.8,3330.1,3.00287]
["bitfinex","ETHUSD",1722437311531,1.56154173,3330.4,3330.2,3.55275]
["bitfinex","ETHUSD",1722437311715,1.56154173,3330.3,3330.2,3.55275]
["bitfinex","ETHUSD",1722437312324,4.57163979,3330.9,3330.2,3.55275]
["bitfinex","ETHUSD",1722437312325,1.56154173,3330.4,3330.3,6.00546]
["bitfinex","ETHUSD",1722437312524,1.56154173,3330.4,3330.3,6.72105691]
["bitfinex","ETHUSD",1722437312725,1.24969305,3330.5,3330.3,1.3512891]
["bitfinex","ETHUSD",1722437312927,1.24969305,3330.5,3330.4,6.00528]
["bitfinex","ETHUSD",1722437313081,1.24969305,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722437313289,1.87455445,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1722437313490,1.87455445,3331.0,3330.8,3.08790344]
["bitfinex","ETHUSD",1722437313727,1.87455445,3331.0,3330.8,3.00227]
["bitfinex","ETHUSD",1722437313938,1.87455445,3331.0,3330.9,0.08562169]
["bitfinex","ETHUSD",1722437314108,1.87455445,3331.0,3330.9,3.08781169]
["bitfinex","ETHUSD",1722437314442,1.87455445,3331.1,3330.9,3.08781169]
["bitfinex","ETHUSD",1722437314735,1.87455445,3331.0,3330.9,6.08989169]
["bitfinex","ETHUSD",1722437314950,1.87455445,3331.1,3331.0,6.0042]
["bitfinex","ETHUSD",1722437315597,0.36755445,3331.3,3331.0,6.5542]
["bitfinex","ETHUSD",1722437315812,7.41,3332.5,3331.0,6.5542]
["bitfinex","ETHUSD",1722437315813,3.62153396,3333.5,3333.2,6.00024]
["bitfinex","ETHUSD",1722437316353,3.62153396,3333.5,3333.2,3.62357621]
["bitfinex","ETHUSD",1722437316556,3.62153396,3333.5,3333.2,0.62345621]
["bitfinex","ETHUSD",1722437316722,3.62153396,3333.5,3333.2,0.07345621]
["bitfinex","ETHUSD",1722437316723,0.5245409,3333.3,3333.2,0.07345621]
["bitfinex","ETHUSD",1722437316906,0.5245409,3333.3,3331.6,1.25763828]
["bitfinex","ETHUSD",1722437316907,0.5245409,3333.3,3332.2,3.00101]
["bitfinex","ETHUSD",1722437317110,0.5245409,3333.3,3332.3,0.61567181]
["bitfinex","ETHUSD",1722437317543,0.147625,3333.3,3332.3,0.61567181]
["bitfinex","ETHUSD",1722437317722,0.147625,3333.3,3332.3,3.61658181]
["bitfinex","ETHUSD",1722437317920,0.147625,3333.3,3333.2,6.00024]
["bitfinex","ETHUSD",1722437318120,0.147625,3333.3,3333.2,9.6159262]
["bitfinex","ETHUSD",1722437318413,0.147625,3333.3,3333.2,12.6159262]
["bitfinex","ETHUSD",1722437318648,0.147625,3333.3,3333.2,16.87763882]
["bitfinex","ETHUSD",1722437318828,0.147625,3333.3,3333.2,13.87751882]
["bitfinex","ETHUSD",1722437319042,0.147625,3333.3,3333.2,16.87763882]
["bitfinex","ETHUSD",1722437319242,0.147625,3333.3,3333.2,13.87751882]
["bitfinex","ETHUSD",1722437319459,0.147625,3333.3,3333.2,7.87739882]
["bitfinex","ETHUSD",1722437320748,0.147625,3333.3,3333.2,42.87739882]
["bitfinex","ETHUSD",1722437321367,0.147625,3333.3,3333.2,45.87751882]
["bitfinex","ETHUSD",1722437321737,0.147625,3333.3,3333.2,48.87751882]
["bitfinex","ETHUSD",1722437322628,0.147625,3333.3,3333.2,51.87763882]
["bitfinex","ETHUSD",1722437323523,5e-06,3333.3,3333.2,51.87763882]
["bitfinex","ETHUSD",1722437323863,5e-06,3333.6,3333.5,11.9994]
["bitfinex","ETHUSD",1722437324076,5e-06,3333.6,3333.5,23.09220037]
["bitfinex","ETHUSD",1722437324257,2.3359,3335.4,3334.9,5.99718]
["bitfinex","ETHUSD",1722437324484,2.2929,3336.0,3334.9,5.99718]
["bitfinex","ETHUSD",1722437324662,2.2929,3336.0,3334.9,41.06254687]
["bitfinex","ETHUSD",1722437325528,2.2929,3336.0,3334.9,44.06113687]
["bitfinex","ETHUSD",1722437325733,2.2929,3336.0,3334.9,47.67012604]
["bitfinex","ETHUSD",1722437326255,0.147625,3336.6,3334.9,0.06536687]
["bitfinex","ETHUSD",1722437326256,5.27287,3335.3,3334.9,0.06536687]
["bitfinex","ETHUSD",1722437326643,2.99832,3335.2,3334.3,2.99912]
["bitfinex","ETHUSD",1722437326841,2.2746,3335.3,3334.9,0.06413637]
["bitfinex","ETHUSD",1722437327075,2.2746,3335.3,3333.6,35.0]
["bitfinex","ETHUSD",1722437327076,2.99838,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1722437327277,2.9986,3334.9,3333.8,2.99956]
["bitfinex","ETHUSD",1722437327578,2.9986,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1722437327780,2.9989,3334.6,3333.9,3.06274713]
["bitfinex","ETHUSD",1722437328077,2.9989,3334.6,3332.5,37.4639]
["bitfinex","ETHUSD",1722437328078,2.4969,3334.4,3334.2,0.06326196]
["bitfinex","ETHUSD",1722437328325,2.4969,3334.4,3333.4,2.99992]
["bitfinex","ETHUSD",1722437328326,2.4969,3334.4,3333.4,2.99985]
["bitfinex","ETHUSD",1722437328605,2.4969,3334.4,3332.6,3.00063]
["bitfinex","ETHUSD",1722437328606,2.4969,3334.4,3334.3,5.99826]
["bitfinex","ETHUSD",1722437328818,0.00179815,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1722437329109,0.00179815,3335.0,3334.9,0.06328365]
["bitfinex","ETHUSD",1722437329320,0.00179815,3335.0,3334.8,2.99867]
["bitfinex","ETHUSD",1722437329475,0.00179815,3335.0,3334.9,0.06328365]
["bitfinex","ETHUSD",1722437329664,0.00179815,3335.0,3333.7,37.99965]
["bitfinex","ETHUSD",1722437329898,0.00179815,3335.0,3333.2,3.00004]
["bitfinex","ETHUSD",1722437329899,0.00179815,3335.0,3333.8,0.0634126]
["bitfinex","ETHUSD",1722437330074,0.00179815,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1722437330501,0.00179815,3335.0,3332.4,6.08057679]
["bitfinex","ETHUSD",1722437330502,0.00179815,3335.0,3334.7,3.06205709]
["bitfinex","ETHUSD",1722437330665,0.00179815,3335.0,3334.8,2.99859]
["bitfinex","ETHUSD",1722437331009,0.00179815,3335.0,3334.9,3.26187365]
["bitfinex","ETHUSD",1722437331209,0.00179815,3335.0,3334.9,6.26046365]
["bitfinex","ETHUSD",1722437331504,0.00179815,3335.0,3334.9,7.44251612]
["bitfinex","ETHUSD",1722437332801,0.00179815,3335.0,3334.9,10.44110612]
["bitfinex","ETHUSD",1722437334111,0.00179815,3335.0,3334.9,45.44110612]
["bitfinex","ETHUSD",1722437334314,0.00179815,3335.0,3334.9,42.44251612]
["bitfinex","ETHUSD",1722437334521,0.00179815,3335.0,3334.9,3.26187365]
["bitfinex","ETHUSD",1722437334677,0.00179815,3335.0,3334.9,6.26046365]
["bitfinex","ETHUSD",1722437334883,0.00179815,3335.0,3334.9,44.25905365]
["bitfinex","ETHUSD",1722437335066,0.00179815,3335.0,3334.9,47.25764365]
["bitfinex","ETHUSD",1722437335267,0.00179815,3335.0,3334.9,50.45764365]
["bitfinex","ETHUSD",1722437335668,0.00179815,3335.0,3334.9,51.00764365]
["bitfinex","ETHUSD",1722437336117,0.00179815,3335.0,3334.9,42.01046365]
["bitfinex","ETHUSD",1722437336319,0.00179815,3335.0,3334.9,41.46046365]
["bitfinex","ETHUSD",1722437336824,0.00179815,3335.0,3334.9,3.46187365]
["bitfinex","ETHUSD",1722437337032,3.00029815,3335.0,3334.9,0.46328365]
["bitfinex","ETHUSD",1722437337238,6.59866097,3335.0,3334.9,0.46328365]
["bitfinex","ETHUSD",1722437337433,14.88806097,3335.0,3334.9,0.46328365]
["bitfinex","ETHUSD",1722437337598,11.88956097,3335.0,3334.9,0.4]
["bitfinex","ETHUSD",1722437337798,8.89106097,3335.0,3334.9,0.4]
["bitfinex","ETHUSD",1722437338293,2.29269815,3335.0,3334.9,0.4]
["bitfinex","ETHUSD",1722437338509,2.29269815,3335.0,3334.9,0.46107878]
["bitfinex","ETHUSD",1722437338711,2.29269815,3335.0,3334.9,0.4]
["bitfinex","ETHUSD",1722437339023,2.29269815,3335.0,3334.9,0.46122972]
["bitfinex","ETHUSD",1722437339810,5.29119815,3335.0,3334.9,0.46122972]
["bitfinex","ETHUSD",1722437340027,3.12164297,3335.0,3334.9,0.46122972]
["bitfinex","ETHUSD",1722437340237,3.12164297,3335.0,3334.9,0.4]
["bitfinex","ETHUSD",1722437340380,8.28969815,3335.0,3334.9,0.4]
["bitfinex","ETHUSD",1722437340588,2.29269815,3335.0,3334.9,0.4]
["bitfinex","ETHUSD",1722437341284,2.29269815,3335.0,3334.9,3.45981657]
["bitfinex","ETHUSD",1722437341487,2.29269815,3335.0,3334.9,0.46122657]
["bitfinex","ETHUSD",1722437341922,5.29119815,3335.0,3334.9,0.46122657]
["bitfinex","ETHUSD",1722437342225,6.12014196,3335.0,3334.9,0.4]
["bitfinex","ETHUSD",1722437342429,5.29269815,3335.0,3334.9,0.4]
["bitfinex","ETHUSD",1722437342795,11.28969815,3335.0,3334.9,0.46122657]
["bitfinex","ETHUSD",1722437343009,11.28969815,3335.0,3334.9,0.4]
["bitfinex","ETHUSD",1722437343414,8.29119815,3335.0,3334.9,0.4]
["bitfinex","ETHUSD",1722437343786,11.28969815,3335.0,3334.9,0.4]
["bitfinex","ETHUSD",1722437343987,12.71850397,3335.0,3334.9,0.4]
["bitfinex","ETHUSD",1722437344327,15.71700397,3335.0,3334.9,0.4]
["bitfinex","ETHUSD",1722437344575,15.71700397,3335.0,3332.5,5.39976]
["bitfinex","ETHUSD",1722437344576,2.99934,3334.1,3332.7,3.00056]
["bitfinex","ETHUSD",1722437344681,2.99934,3334.1,3333.3,2.99995]
["bitfinex","ETHUSD",1722437344682,2.99949,3333.9,3333.3,2.99995]
["bitfinex","ETHUSD",1722437344882,5.49688,3333.8,3333.1,3.00019]
["bitfinex","ETHUSD",1722437345127,5.49688,3333.8,3332.7,3.00048]
["bitfinex","ETHUSD",1722437345128,2.99967,3333.7,3332.7,3.00048]
["bitfinex","ETHUSD",1722437345287,2.99967,3333.7,3332.8,3.00042]
["bitfinex","ETHUSD",1722437345618,2.9997,3333.7,3332.4,3.00078]
["bitfinex","ETHUSD",1722437345804,2.4973,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1722437345805,9.9073,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1722437346133,2.4973,3333.8,3333.5,3.1214727]
["bitfinex","ETHUSD",1722437346315,2.4973,3333.8,3333.6,2.99975]
["bitfinex","ETHUSD",1722437346695,2.4973,3333.8,3333.7,0.06161576]
["bitfinex","ETHUSD",1722437347171,2.4973,3333.8,3332.7,3.00052]
["bitfinex","ETHUSD",1722437347451,2.4973,3333.8,3333.7,0.06169128]
["bitfinex","ETHUSD",1722437347650,2.4973,3333.8,3333.4,2.99987]
["bitfinex","ETHUSD",1722437347833,7.41,3334.2,3333.9,2.99941]
["bitfinex","ETHUSD",1722437348146,7.41,3334.2,3334.0,0.06216233]
["bitfinex","ETHUSD",1722437348366,7.41,3334.2,3333.7,2.99962]
["bitfinex","ETHUSD",1722437348503,10.40927,3334.2,3333.5,2.99979]
["bitfinex","ETHUSD",1722437348703,8.989791,3334.2,3333.3,2.99994]
["bitfinex","ETHUSD",1722437348905,8.989791,3334.2,3333.1,3.00019]
["bitfinex","ETHUSD",1722437348906,2.99963,3333.8,3333.4,0.06219809]
["bitfinex","ETHUSD",1722437349105,2.99964,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1722437349359,2.99964,3333.8,3333.2,0.06222155]
["bitfinex","ETHUSD",1722437349559,2.99942,3334.0,3333.2,0.06222155]
["bitfinex","ETHUSD",1722437349702,2.99942,3334.0,3332.6,3.00058]
["bitfinex","ETHUSD",1722437349703,2.99963,3333.8,3332.6,3.00058]
["bitfinex","ETHUSD",1722437349902,8.989791,3334.2,3332.7,35.06228022]
["bitfinex","ETHUSD",1722437350148,2.99947,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1722437350447,2.99949,3333.9,3333.4,0.06222326]
["bitfinex","ETHUSD",1722437350649,7.41,3334.2,3333.4,0.06222326]
["bitfinex","ETHUSD",1722437350952,2.99936,3334.1,3333.4,2.99988]
["bitfinex","ETHUSD",1722437351135,7.41,3334.2,3333.4,2.99988]
["bitfinex","ETHUSD",1722437351456,7.41,3334.2,3333.5,3.0620702]
["bitfinex","ETHUSD",1722437351633,2.99931,3334.1,3333.5,3.0620702]
["bitfinex","ETHUSD",1722437351835,2.9994,3334.0,3333.3,2.99995]
["bitfinex","ETHUSD",1722437352036,2.99949,3333.9,3333.6,0.06228161]
["bitfinex","ETHUSD",1722437352202,2.99949,3333.9,3333.2,3.00007]
["bitfinex","ETHUSD",1722437352704,2.99949,3333.9,3333.3,0.06228534]
["bitfinex","ETHUSD",1722437352911,2.99981,3333.6,3333.0,3.00024]
["bitfinex","ETHUSD",1722437353104,2.99981,3333.6,3333.1,0.6123088]
["bitfinex","ETHUSD",1722437353423,2.4652,3333.4,3333.1,0.0623088]
["bitfinex","ETHUSD",1722437353824,2.4652,3333.4,3332.8,3.00042]
["bitfinex","ETHUSD",1722437354153,2.4652,3333.4,3332.6,3.00061]
["bitfinex","ETHUSD",1722437354457,3.00008,3333.3,3332.7,0.06235573]
["bitfinex","ETHUSD",1722437354882,2.4652,3333.4,3332.7,0.06235573]
["bitfinex","ETHUSD",1722437355578,2.4652,3333.4,3333.2,3.00006]
["bitfinex","ETHUSD",1722437355783,2.4652,3333.4,3333.0,3.00021]
["bitfinex","ETHUSD",1722437355985,2.4652,3333.4,3333.3,0.06236401]
["bitfinex","ETHUSD",1722437356278,2.4652,3333.4,3333.0,3.00024]
["bitfinex","ETHUSD",1722437356480,2.4652,3333.4,3333.3,0.06236401]
["bitfinex","ETHUSD",1722437356638,2.4652,3333.4,3333.0,3.00024]
["bitfinex","ETHUSD",1722437356842,2.4652,3333.4,3333.3,0.06236401]
["bitfinex","ETHUSD",1722437357085,2.4652,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1722437357437,2.4652,3333.4,3333.0,0.0623992]
["bitfinex","ETHUSD",1722437357790,5.46515,3333.4,3333.0,0.0623992]
["bitfinex","ETHUSD",1722437358086,2.4652,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1722437358452,2.4652,3333.4,3333.2,0.06237574]
["bitfinex","ETHUSD",1722437358658,5.46518,3333.4,3333.2,0.06237574]
["bitfinex","ETHUSD",1722437358855,2.4652,3333.4,3332.8,3.0004]
["bitfinex","ETHUSD",1722437359183,2.4652,3333.4,3333.1,3.00014]
["bitfinex","ETHUSD",1722437359694,7.41,3333.7,3333.3,3.00003]
["bitfinex","ETHUSD",1722437359983,7.41,3333.7,3333.2,0.06237574]
["bitfinex","ETHUSD",1722437359984,8.32187,3333.9,3333.4,0.06235228]
["bitfinex","ETHUSD",1722437360146,5.32231,3333.9,3333.4,0.06235228]
["bitfinex","ETHUSD",1722437360346,5.32231,3333.9,3333.2,3.00003]
["bitfinex","ETHUSD",1722437360568,2.99967,3333.7,3333.2,3.00003]
["bitfinex","ETHUSD",1722437360786,2.99981,3333.6,3333.3,0.06236401]
["bitfinex","ETHUSD",1722437360995,2.99958,3333.8,3333.3,0.06236401]
["bitfinex","ETHUSD",1722437361296,7.41,3334.1,3333.3,0.36625577]
["bitfinex","ETHUSD",1722437361612,19.84,3334.5,3334.0,2.99934]
["bitfinex","ETHUSD",1722437361900,2.433,3334.6,3333.9,2.99942]
["bitfinex","ETHUSD",1722437362044,2.99909,3334.4,3333.8,2.99953]
["bitfinex","ETHUSD",1722437362244,2.433,3334.6,3333.4,0.55]
["bitfinex","ETHUSD",1722437362245,2.433,3334.6,3334.0,0.06241722]
["bitfinex","ETHUSD",1722437362490,2.99939,3334.1,3333.9,0.06242265]
["bitfinex","ETHUSD",1722437362690,2.9993,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1722437363190,2.99941,3334.0,3333.2,3.00009]
["bitfinex","ETHUSD",1722437363486,2.99941,3334.0,3332.8,6.00045]
["bitfinex","ETHUSD",1722437363487,2.99949,3333.9,3333.3,2.99997]
["bitfinex","ETHUSD",1722437363692,10.40926,3334.2,3333.2,3.00007]
["bitfinex","ETHUSD",1722437363693,2.99964,3333.8,3333.2,3.00007]
["bitfinex","ETHUSD",1722437363853,2.2701,3333.7,3333.2,3.00007]
["bitfinex","ETHUSD",1722437364047,2.2701,3333.7,3333.4,2.99992]
["bitfinex","ETHUSD",1722437364777,2.99977,3333.6,3332.5,38.00074]
["bitfinex","ETHUSD",1722437365097,5.26977,3333.7,3333.2,3.00009]
["bitfinex","ETHUSD",1722437365278,4.567752,3333.6,3332.8,6.00084]
["bitfinex","ETHUSD",1722437365457,4.567752,3333.6,3332.6,0.55]
["bitfinex","ETHUSD",1722437365458,1.567942,3333.6,3333.2,0.2]
["bitfinex","ETHUSD",1722437365641,1.567942,3333.6,3333.2,3.20008]
["bitfinex","ETHUSD",1722437365847,1.567942,3333.6,3333.2,0.2]
["bitfinex","ETHUSD",1722437366694,2.99999,3333.4,3333.2,0.2]
["bitfinex","ETHUSD",1722437366981,3.00003,3333.3,3333.2,0.2]
["bitfinex","ETHUSD",1722437367762,6.00006,3333.3,3333.2,0.2]
["bitfinex","ETHUSD",1722437368492,3.00003,3333.3,3333.2,0.2]
["bitfinex","ETHUSD",1722437368659,6.00006,3333.3,3333.2,0.2]
["bitfinex","ETHUSD",1722437368992,3.00003,3333.3,3333.2,0.2]
["bitfinex","ETHUSD",1722437369163,3.66841342,3333.3,3333.2,0.2]
["bitfinex","ETHUSD",1722437369683,3.66841342,3333.3,3333.2,0.4]
["bitfinex","ETHUSD",1722437369886,0.6837942,3333.4,3333.2,0.4]
["bitfinex","ETHUSD",1722437370049,4.567772,3333.6,3333.2,0.46244497]
["bitfinex","ETHUSD",1722437370245,2.99987,3333.5,3333.2,0.4]
["bitfinex","ETHUSD",1722437370446,4.567772,3333.6,3333.2,0.4]
["bitfinex","ETHUSD",1722437370677,0.34174749,3333.5,3333.2,0.4]
["bitfinex","ETHUSD",1722437370908,0.34174749,3333.5,3333.3,0.06263151]
["bitfinex","ETHUSD",1722437371247,2.2701,3333.7,3333.2,0.4]
["bitfinex","ETHUSD",1722437371589,2.2701,3333.7,3333.3,0.06268187]
["bitfinex","ETHUSD",1722437371744,2.99994,3333.4,3333.3,0.06268187]
["bitfinex","ETHUSD",1722437371952,2.99976,3333.6,3333.2,0.4]
["bitfinex","ETHUSD",1722437372167,2.99994,3333.4,3333.3,0.06268187]
["bitfinex","ETHUSD",1722437372372,2.99994,3333.4,3333.2,0.4]
["bitfinex","ETHUSD",1722437372578,2.99994,3333.4,3333.3,0.06268187]
["bitfinex","ETHUSD",1722437372782,2.99994,3333.4,3333.2,0.4]
["bitfinex","ETHUSD",1722437373198,2.99994,3333.4,3333.3,0.06268187]
["bitfinex","ETHUSD",1722437373556,2.99994,3333.4,3333.2,0.4]
["bitfinex","ETHUSD",1722437373884,2.9998,3333.6,3333.3,0.06268187]
["bitfinex","ETHUSD",1722437374083,2.2701,3333.7,3333.3,0.06268187]
["bitfinex","ETHUSD",1722437374284,2.2701,3333.7,3333.3,3.00001]
["bitfinex","ETHUSD",1722437374604,2.2701,3333.7,3333.4,3.06259014]
["bitfinex","ETHUSD",1722437374963,7.41,3334.2,3333.6,2.9997]
["bitfinex","ETHUSD",1722437375559,7.41,3334.2,3333.8,2.99958]
["bitfinex","ETHUSD",1722437375875,7.41,3334.2,3333.9,0.06256743]
["bitfinex","ETHUSD",1722437376089,2.99923,3334.2,3333.9,0.06256743]
["bitfinex","ETHUSD",1722437376291,2.3162,3334.3,3333.2,3.60008]
["bitfinex","ETHUSD",1722437376503,2.99959,3333.8,3333.2,3.60008]
["bitfinex","ETHUSD",1722437376674,0.531518,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1722437376877,2.99936,3334.1,3333.4,2.99986]
["bitfinex","ETHUSD",1722437377079,0.531518,3334.2,3333.5,0.06255455]
["bitfinex","ETHUSD",1722437377281,0.531518,3334.2,3333.4,2.99986]
["bitfinex","ETHUSD",1722437377282,2.99931,3334.1,3333.4,2.99986]
["bitfinex","ETHUSD",1722437377509,5.31537,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1722437377709,5.31537,3334.3,3333.5,5.9996]
["bitfinex","ETHUSD",1722437377710,2.99922,3334.2,3333.5,5.9996]
["bitfinex","ETHUSD",1722437378031,8.99847,3333.9,3333.2,0.8]
["bitfinex","ETHUSD",1722437378337,5.25663,3333.3,3333.2,0.8]
["bitfinex","ETHUSD",1722437378471,5.782293,3333.3,3333.2,0.8]
["bitfinex","ETHUSD",1722437378918,2.782263,3333.3,3333.2,0.8]
["bitfinex","ETHUSD",1722437379220,5.25663,3333.3,3333.2,0.8]
["bitfinex","ETHUSD",1722437382116,5.25663,3333.3,3333.2,1.0]
["bitfinex","ETHUSD",1722437385043,8.25666,3333.3,3333.2,1.0]
["bitfinex","ETHUSD",1722437385415,11.25666,3333.3,3333.2,1.0]
["bitfinex","ETHUSD",1722437387145,14.25669,3333.3,3333.2,1.0]
["bitfinex","ETHUSD",1722437387515,15.682359,3333.3,3333.2,1.0]
["bitfinex","ETHUSD",1722437388800,9.682299,3333.3,3331.3,3.00175]
["bitfinex","ETHUSD",1722437389005,3.00125,3332.0,3331.3,3.00175]
["bitfinex","ETHUSD",1722437389252,3.00125,3332.0,3331.4,0.05869391]
["bitfinex","ETHUSD",1722437389543,3.00105,3332.2,3331.4,3.06042391]
["bitfinex","ETHUSD",1722437389758,3.00105,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1722437389974,3.00105,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1722437390110,3.00105,3332.2,3331.6,0.05867043]
["bitfinex","ETHUSD",1722437390301,3.00127,3332.0,3331.6,0.05867043]
["bitfinex","ETHUSD",1722437390499,3.00127,3332.0,3331.7,0.05865869]
["bitfinex","ETHUSD",1722437391085,3.00106,3332.2,3331.8,0.05864694]
["bitfinex","ETHUSD",1722437391086,3.0013,3331.9,3331.8,0.05864694]
["bitfinex","ETHUSD",1722437391376,3.0013,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1722437391522,3.00111,3332.1,3331.4,3.61042391]
["bitfinex","ETHUSD",1722437391724,3.00129,3331.9,3331.4,3.61042391]
["bitfinex","ETHUSD",1722437392373,3.00111,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1722437392738,3.00121,3332.0,3331.4,0.60869391]
["bitfinex","ETHUSD",1722437392945,3.00121,3332.0,3331.5,0.05868217]
["bitfinex","ETHUSD",1722437393127,7.41,3332.5,3331.5,0.05868217]
["bitfinex","ETHUSD",1722437393327,7.41,3332.5,3331.1,3.002]
["bitfinex","ETHUSD",1722437393328,3.00148,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1722437393528,3.00148,3331.7,3331.2,0.0587174]
["bitfinex","ETHUSD",1722437393757,3.00148,3331.7,3330.9,3.00211]
["bitfinex","ETHUSD",1722437393758,3.00148,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1722437393980,3.00165,3331.5,3330.9,3.00211]
["bitfinex","ETHUSD",1722437394280,3.0017,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1722437394427,3.00176,3331.4,3331.0,0.05967922]
["bitfinex","ETHUSD",1722437394856,6.0032,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1722437395057,6.0032,3331.6,3331.1,0.05966748]
["bitfinex","ETHUSD",1722437395259,6.0032,3331.6,3331.0,3.55204]
["bitfinex","ETHUSD",1722437395260,3.00166,3331.5,3331.0,0.60967922]
["bitfinex","ETHUSD",1722437395527,3.00166,3331.5,3331.2,0.05965573]
["bitfinex","ETHUSD",1722437395735,3.00166,3331.5,3331.1,0.05966748]
["bitfinex","ETHUSD",1722437395736,0.300166,3331.5,3331.1,0.05966748]
["bitfinex","ETHUSD",1722437396046,3.00157,3331.6,3331.0,3.00207]
["bitfinex","ETHUSD",1722437396250,5.41078,3331.8,3331.2,3.06155573]
["bitfinex","ETHUSD",1722437396465,5.41078,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1722437396772,5.41078,3331.8,3331.3,0.05964399]
["bitfinex","ETHUSD",1722437397138,2.4094,3331.8,3330.6,3.00243]
["bitfinex","ETHUSD",1722437397347,2.4094,3331.8,3331.4,0.05963224]
["bitfinex","ETHUSD",1722437397553,2.4094,3331.8,3331.5,0.0596205]
["bitfinex","ETHUSD",1722437397736,5.41083,3331.8,3331.5,0.0596205]
["bitfinex","ETHUSD",1722437398075,7.41,3332.2,3331.6,0.05960875]
["bitfinex","ETHUSD",1722437398482,7.41,3332.2,3332.1,6.00222]
["bitfinex","ETHUSD",1722437398626,2.2893,3332.8,3332.1,3.601332]
["bitfinex","ETHUSD",1722437398828,10.41044,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1722437399036,3.00067,3332.6,3332.1,0.05955005]
["bitfinex","ETHUSD",1722437399264,3.00067,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1722437399486,3.00067,3332.6,3332.2,0.05953831]
["bitfinex","ETHUSD",1722437399630,3.00067,3332.6,3331.0,5.4811]
["bitfinex","ETHUSD",1722437399631,3.00089,3332.4,3332.1,0.05955005]
["bitfinex","ETHUSD",1722437399834,3.00089,3332.4,3331.5,3.00162]
["bitfinex","ETHUSD",1722437399835,3.00116,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1722437400058,5.25113,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1722437400468,5.25113,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1722437400668,7.41,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1722437400974,7.41,3332.4,3331.7,3.00138]
["bitfinex","ETHUSD",1722437401162,3.00093,3332.3,3331.7,3.00138]
["bitfinex","ETHUSD",1722437401343,7.41,3332.4,3331.9,3.00121]
["bitfinex","ETHUSD",1722437401543,3.00098,3332.3,3331.6,3.0015]
["bitfinex","ETHUSD",1722437401774,3.00102,3332.2,3331.6,3.0015]
["bitfinex","ETHUSD",1722437401981,3.00102,3332.2,3331.5,3.00159]
["bitfinex","ETHUSD",1722437402198,3.00102,3332.2,3330.3,3.00271]
["bitfinex","ETHUSD",1722437402199,3.00138,3331.8,3331.0,6.00207]
["bitfinex","ETHUSD",1722437402474,3.00156,3331.6,3331.0,3.0021]
["bitfinex","ETHUSD",1722437402695,3.00138,3331.8,3331.1,0.05963912]
["bitfinex","ETHUSD",1722437402837,2.4492,3332.0,3331.1,0.05963912]
["bitfinex","ETHUSD",1722437403188,3.00167,3331.5,3330.8,3.00219]
["bitfinex","ETHUSD",1722437403774,3.0015,3331.7,3330.9,0.05966262]
["bitfinex","ETHUSD",1722437404080,3.00169,3331.5,3330.8,3.0022]
["bitfinex","ETHUSD",1722437404561,7.41,3331.8,3330.9,0.05966262]
["bitfinex","ETHUSD",1722437404877,7.41,3331.8,3330.1,3.00287]
["bitfinex","ETHUSD",1722437404878,3.00222,3330.9,3330.1,3.00287]
["bitfinex","ETHUSD",1722437405195,3.00208,3331.1,3329.5,2.4483]
["bitfinex","ETHUSD",1722437405196,3.00238,3330.7,3330.2,0.300287]
["bitfinex","ETHUSD",1722437405329,3.00251,3330.6,3330.2,0.06000323]
["bitfinex","ETHUSD",1722437405528,3.00251,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1722437406086,3.00251,3330.6,3330.1,0.06001499]
["bitfinex","ETHUSD",1722437406248,3.00264,3330.4,3330.1,0.06001499]
["bitfinex","ETHUSD",1722437406451,3.00255,3330.5,3330.1,0.06001499]
["bitfinex","ETHUSD",1722437406658,3.0025,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1722437406858,3.0025,3330.6,3329.7,3.0032]
["bitfinex","ETHUSD",1722437406859,3.00273,3330.3,3329.7,3.0032]
["bitfinex","ETHUSD",1722437407065,3.0026,3330.5,3330.0,0.06002674]
["bitfinex","ETHUSD",1722437407279,3.0026,3330.5,3329.9,3.00301]
["bitfinex","ETHUSD",1722437407476,3.00272,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1722437407635,3.30275,3330.6,3330.0,0.06002674]
["bitfinex","ETHUSD",1722437407636,3.00291,3330.1,3330.0,0.06002674]
["bitfinex","ETHUSD",1722437407838,3.00311,3329.9,3329.3,3.00358]
["bitfinex","ETHUSD",1722437408034,3.00291,3330.1,3329.4,3.00354]
["bitfinex","ETHUSD",1722437408276,3.00301,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1722437408860,3.00301,3330.0,3329.3,3.00358]
["bitfinex","ETHUSD",1722437408861,0.47115807,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1722437409177,0.47115807,3329.9,3329.7,3.00326]
["bitfinex","ETHUSD",1722437409379,0.47115807,3329.9,3329.8,6.06642539]
["bitfinex","ETHUSD",1722437409581,0.47115807,3329.9,3329.8,9.61960539]
["bitfinex","ETHUSD",1722437410867,0.47115807,3329.9,3329.8,9.55954]
["bitfinex","ETHUSD",1722437413248,0.47115807,3329.9,3329.8,6.55636]
["bitfinex","ETHUSD",1722437413765,0.47115807,3329.9,3329.8,3.55318]
["bitfinex","ETHUSD",1722437413935,0.47115807,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1722437415279,0.47115807,3329.9,3329.8,6.00636]
["bitfinex","ETHUSD",1722437415483,0.47115807,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1722437415644,0.47115807,3329.9,3329.8,6.00636]
["bitfinex","ETHUSD",1722437415840,0.47115807,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1722437416347,0.47115807,3329.9,3329.8,6.00636]
["bitfinex","ETHUSD",1722437416664,0.47115807,3329.9,3329.8,6.606996]
["bitfinex","ETHUSD",1722437416841,0.47115807,3329.9,3329.8,4.153816]
["bitfinex","ETHUSD",1722437417035,0.47115807,3329.9,3329.8,3.55318]
["bitfinex","ETHUSD",1722437417439,0.47115807,3329.9,3329.1,3.00377]
["bitfinex","ETHUSD",1722437417640,3.00278,3330.3,3329.8,0.0566673]
["bitfinex","ETHUSD",1722437417891,5.49929,3330.5,3329.5,3.00344]
["bitfinex","ETHUSD",1722437418095,3.00279,3330.3,3329.9,0.0567596]
["bitfinex","ETHUSD",1722437418390,0.300279,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1722437418596,2.4967,3330.5,3329.2,0.55]
["bitfinex","ETHUSD",1722437418805,2.4967,3330.5,3330.3,3.00271]
["bitfinex","ETHUSD",1722437418973,0.47113307,3330.6,3329.7,0.06005531]
["bitfinex","ETHUSD",1722437419179,0.47113307,3330.6,3330.1,3.00283]
["bitfinex","ETHUSD",1722437419376,0.47113307,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1722437419691,3.47359307,3330.6,3330.1,3.05972122]
["bitfinex","ETHUSD",1722437419906,3.00256,3330.5,3330.1,0.05682122]
["bitfinex","ETHUSD",1722437420515,3.00279,3330.3,3330.1,0.05682122]
["bitfinex","ETHUSD",1722437420732,2.313,3330.2,3329.4,3.00349]
["bitfinex","ETHUSD",1722437421012,3.00305,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1722437421367,3.0032,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1722437421691,6.00607,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1722437422006,3.00323,3329.8,3329.1,3.00375]
["bitfinex","ETHUSD",1722437422212,3.00351,3329.5,3328.6,3.00419]
["bitfinex","ETHUSD",1722437422442,3.00351,3329.5,3328.9,3.00394]
["bitfinex","ETHUSD",1722437422708,7.710323,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1722437422914,10.713603,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1722437423202,10.713603,3329.7,3329.1,6.00751]
["bitfinex","ETHUSD",1722437423430,7.710323,3329.7,3329.3,3.00357]
["bitfinex","ETHUSD",1722437423579,7.6413,3330.1,3329.4,3.00352]
["bitfinex","ETHUSD",1722437423757,3.0,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1722437423957,3.0,3330.0,3329.5,3.00336]
["bitfinex","ETHUSD",1722437424263,3.0,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1722437424264,4.595714,3330.0,3329.6,3.00333]
["bitfinex","ETHUSD",1722437424464,4.595714,3330.0,3329.8,0.2]
["bitfinex","ETHUSD",1722437424904,7.598734,3330.0,3329.8,0.2]
["bitfinex","ETHUSD",1722437425210,6.00618,3329.9,3329.8,0.2]
["bitfinex","ETHUSD",1722437426977,11.39507,3329.9,3329.8,0.2]
["bitfinex","ETHUSD",1722437427178,16.0172784,3329.9,3329.8,0.2]
["bitfinex","ETHUSD",1722437427584,13.0141884,3329.9,3329.8,0.2]
["bitfinex","ETHUSD",1722437427794,16.0172784,3329.9,3329.8,0.2]
["bitfinex","ETHUSD",1722437427992,10.0110984,3329.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722437428192,2.3361,3329.6,3328.5,3.00434]
["bitfinex","ETHUSD",1722437428393,3.00351,3329.5,3328.8,3.00401]
["bitfinex","ETHUSD",1722437428599,2.3361,3329.6,3328.6,3.00423]
["bitfinex","ETHUSD",1722437428765,3.00359,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1722437428964,5.33951,3329.6,3328.8,3.00404]
["bitfinex","ETHUSD",1722437429165,1.274951,3329.5,3328.7,3.06149861]
["bitfinex","ETHUSD",1722437429369,3.00359,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1722437429591,3.00359,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1722437429792,3.00359,3329.4,3328.9,0.05732509]
["bitfinex","ETHUSD",1722437429997,1.274951,3329.5,3328.9,3.06131509]
["bitfinex","ETHUSD",1722437430198,1.274951,3329.5,3327.9,6.00487]
["bitfinex","ETHUSD",1722437430199,3.6650361,3329.4,3328.6,3.0042]
["bitfinex","ETHUSD",1722437430401,3.00372,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1722437430710,3.00377,3329.2,3328.7,0.05778396]
["bitfinex","ETHUSD",1722437430922,3.00395,3329.0,3328.7,0.05778396]
["bitfinex","ETHUSD",1722437431223,3.00395,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1722437431418,0.300395,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1722437431626,0.6614461,3329.4,3329.0,3.00383]
["bitfinex","ETHUSD",1722437431822,1.274951,3329.5,3329.0,3.00383]
["bitfinex","ETHUSD",1722437431823,4.274951,3329.5,3329.0,3.00385]
["bitfinex","ETHUSD",1722437432325,4.274951,3329.5,3329.1,0.08911487]
["bitfinex","ETHUSD",1722437432506,4.274951,3329.5,3329.2,3.00366]
["bitfinex","ETHUSD",1722437432711,2.3361,3329.6,3329.3,3.0036]
["bitfinex","ETHUSD",1722437433022,22.3037,3330.1,3329.3,3.00357]
["bitfinex","ETHUSD",1722437433187,25.30667,3330.1,3329.4,0.08783761]
["bitfinex","ETHUSD",1722437433388,22.3037,3330.1,3329.5,3.00339]
["bitfinex","ETHUSD",1722437433614,3.00305,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1722437433816,3.00318,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1722437434124,3.00311,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1722437434333,2.83096,3330.0,3329.1,3.00374]
["bitfinex","ETHUSD",1722437434473,3.00344,3329.6,3328.9,3.00395]
["bitfinex","ETHUSD",1722437434806,5.36722,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1722437435021,5.36723,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1722437435230,5.36723,3329.2,3328.8,0.08778776]
["bitfinex","ETHUSD",1722437435435,3.00382,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722437435591,3.00396,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722437435795,3.00396,3329.0,3328.7,0.08781308]
["bitfinex","ETHUSD",1722437436040,3.00396,3329.0,3328.2,3.00458]
["bitfinex","ETHUSD",1722437436041,3.540622,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1722437436241,3.00395,3329.0,3328.8,0.08780037]
["bitfinex","ETHUSD",1722437436543,6.0079,3329.0,3328.9,0.08778767]
["bitfinex","ETHUSD",1722437436708,3.8947132,3329.0,3328.9,0.08778767]
["bitfinex","ETHUSD",1722437436911,0.8908132,3329.0,3328.7,3.00412]
["bitfinex","ETHUSD",1722437437128,5.36727,3329.2,3327.7,3.00503]
["bitfinex","ETHUSD",1722437437129,2.3635,3329.2,3328.8,3.004]
["bitfinex","ETHUSD",1722437437318,7.41,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1722437437512,2.3934,3329.8,3329.5,3.0034]
["bitfinex","ETHUSD",1722437437694,2.3934,3329.8,3329.6,3.00334]
["bitfinex","ETHUSD",1722437437900,2.3934,3329.8,3329.6,0.08785634]
["bitfinex","ETHUSD",1722437438439,2.3934,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1722437438814,2.3934,3329.8,3329.4,0.08781555]
["bitfinex","ETHUSD",1722437439011,2.3934,3329.8,3329.4,3.09129555]
["bitfinex","ETHUSD",1722437439213,2.3934,3329.8,3329.5,3.00341]
["bitfinex","ETHUSD",1722437439404,2.3934,3329.8,3329.5,3.09121285]
["bitfinex","ETHUSD",1722437439604,2.3934,3329.8,3329.5,0.08780285]
["bitfinex","ETHUSD",1722437439836,3.37374,3329.8,3329.5,0.08780285]
["bitfinex","ETHUSD",1722437440042,3.00335,3329.7,3328.7,3.00413]
["bitfinex","ETHUSD",1722437440246,6.37695,3329.8,3329.0,3.00385]
["bitfinex","ETHUSD",1722437440446,3.37374,3329.8,3329.4,3.00351]
["bitfinex","ETHUSD",1722437440770,3.37374,3329.8,3329.5,0.08780285]
["bitfinex","ETHUSD",1722437440928,2.3934,3329.8,3329.6,3.00335]
["bitfinex","ETHUSD",1722437441117,2.3934,3329.8,3329.6,0.08779015]
["bitfinex","ETHUSD",1722437441517,2.3934,3329.8,3329.3,3.00356]
["bitfinex","ETHUSD",1722437441717,2.3934,3329.8,3329.5,3.00339]
["bitfinex","ETHUSD",1722437441949,2.3934,3329.8,3329.4,0.08781555]
["bitfinex","ETHUSD",1722437442258,2.3934,3329.8,3329.6,0.08779015]
["bitfinex","ETHUSD",1722437442420,2.3934,3329.8,3329.4,3.0035]
["bitfinex","ETHUSD",1722437442810,2.3934,3329.8,3329.6,3.00335]
["bitfinex","ETHUSD",1722437443157,2.3934,3329.8,3328.9,3.00396]
["bitfinex","ETHUSD",1722437443158,22.84,3330.3,3329.7,3.09098745]
["bitfinex","ETHUSD",1722437443320,4.99215637,3330.2,3329.7,3.09103745]
["bitfinex","ETHUSD",1722437443522,2.4337,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1722437443732,2.4337,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1722437443937,2.4337,3330.4,3329.7,3.00318]
["bitfinex","ETHUSD",1722437444132,2.4337,3330.4,3330.0,0.08742736]
["bitfinex","ETHUSD",1722437444335,2.4337,3330.4,3330.1,3.00287]
["bitfinex","ETHUSD",1722437444519,2.4337,3330.4,3330.1,3.09028466]
["bitfinex","ETHUSD",1722437444751,7.41,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1722437444948,7.88114987,3330.6,3330.2,3.00275]
["bitfinex","ETHUSD",1722437445173,7.88114987,3330.6,3330.3,3.09003722]
["bitfinex","ETHUSD",1722437445480,7.88114987,3330.6,3330.3,0.08736722]
["bitfinex","ETHUSD",1722437445684,7.88114987,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1722437445987,7.88114987,3330.6,3330.4,0.08725055]
["bitfinex","ETHUSD",1722437446151,0.47114987,3330.6,3330.3,3.00272]
["bitfinex","ETHUSD",1722437446707,0.47114987,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1722437446979,2.4337,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1722437447284,2.4337,3330.9,3330.5,0.08723786]
["bitfinex","ETHUSD",1722437447583,3.00228,3330.8,3330.5,0.08723786]
["bitfinex","ETHUSD",1722437447882,3.00241,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722437448098,3.302711,3330.6,3329.9,3.00301]
["bitfinex","ETHUSD",1722437448248,3.00261,3330.5,3330.1,0.08718154]
["bitfinex","ETHUSD",1722437448446,3.00272,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1722437448756,3.00272,3330.4,3329.5,3.00341]
["bitfinex","ETHUSD",1722437448757,3.00296,3330.1,3329.8,0.08721963]
["bitfinex","ETHUSD",1722437449260,3.00282,3330.2,3329.9,0.08720693]
["bitfinex","ETHUSD",1722437449463,3.00282,3330.2,3329.5,6.00675]
["bitfinex","ETHUSD",1722437449464,3.303102,3330.2,3329.5,6.00675]
["bitfinex","ETHUSD",1722437449860,0.300282,3330.2,3329.7,3.00321]
["bitfinex","ETHUSD",1722437450184,3.00267,3330.4,3329.8,3.09037963]
["bitfinex","ETHUSD",1722437450385,6.305271,3330.6,3329.9,3.00307]
["bitfinex","ETHUSD",1722437450542,3.00261,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1722437450745,3.00261,3330.5,3330.0,0.08719423]
["bitfinex","ETHUSD",1722437451153,3.0027,3330.4,3329.8,3.00315]
["bitfinex","ETHUSD",1722437451401,3.0027,3330.4,3330.1,0.08718154]
["bitfinex","ETHUSD",1722437451551,3.00282,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1722437451753,3.00292,3330.1,3329.4,3.00346]
["bitfinex","ETHUSD",1722437452063,3.0029,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1722437452588,3.0029,3330.2,3328.3,6.53952]
["bitfinex","ETHUSD",1722437452589,3.00319,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1722437452802,2.4149,3330.3,3329.2,3.00364]
["bitfinex","ETHUSD",1722437452948,3.00309,3329.9,3329.2,3.00364]
["bitfinex","ETHUSD",1722437453143,0.30454431,3330.2,3329.0,6.00771]
["bitfinex","ETHUSD",1722437453461,3.00326,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1722437453657,3.00332,3329.7,3329.0,3.00383]
["bitfinex","ETHUSD",1722437453873,3.00332,3329.7,3327.3,4.46465832]
["bitfinex","ETHUSD",1722437453874,3.00366,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1722437454080,3.00366,3329.3,3328.5,3.0043]
["bitfinex","ETHUSD",1722437454251,3.00383,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722437454447,3.00383,3329.1,3327.7,2.388]
["bitfinex","ETHUSD",1722437454448,3.00383,3329.1,3328.3,3.00446]
["bitfinex","ETHUSD",1722437454648,3.00383,3329.1,3328.4,3.00439]
["bitfinex","ETHUSD",1722437454649,3.00396,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1722437454853,3.00396,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722437455102,3.00379,3329.2,3328.6,3.00418]
["bitfinex","ETHUSD",1722437455308,0.535599,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1722437455451,5.35581,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1722437455452,3.0,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1722437455804,5.35579,3329.4,3328.8,3.004]
["bitfinex","ETHUSD",1722437455953,3.0,3329.3,3328.8,3.004]
["bitfinex","ETHUSD",1722437456377,3.0,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1722437456762,5.35576,3329.4,3328.2,3.00455]
["bitfinex","ETHUSD",1722437456966,2.3522,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1722437457597,7.41,3329.6,3329.3,3.00357]
["bitfinex","ETHUSD",1722437457807,7.41,3329.6,3329.3,3.00356]
["bitfinex","ETHUSD",1722437458099,2.4968,3329.9,3329.4,0.08725782]
["bitfinex","ETHUSD",1722437458246,5.49997,3329.9,3329.4,0.08725782]
["bitfinex","ETHUSD",1722437458448,3.00341,3329.6,3329.4,0.08725782]
["bitfinex","ETHUSD",1722437458655,3.00345,3329.5,3328.8,3.00403]
["bitfinex","ETHUSD",1722437458886,3.00345,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1722437459097,3.00328,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1722437459414,0.850303,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1722437459708,3.850303,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1722437460320,6.853493,3329.8,3329.1,6.00755]
["bitfinex","ETHUSD",1722437460472,3.00342,3329.6,3329.0,3.00386]
["bitfinex","ETHUSD",1722437460931,3.00342,3329.6,3329.0,3.00384]
["bitfinex","ETHUSD",1722437461088,2.4968,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1722437461284,7.41,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1722437461285,7.41,3330.1,3329.5,3.00341]
["bitfinex","ETHUSD",1722437461474,7.41,3330.1,3329.6,0.300341]
["bitfinex","ETHUSD",1722437461718,7.41,3330.1,3329.7,3.00322]
["bitfinex","ETHUSD",1722437462590,7.41,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1722437462929,7.41,3330.1,3330.0,0.08718163]
["bitfinex","ETHUSD",1722437463294,7.41,3330.1,3329.7,3.0032]
["bitfinex","ETHUSD",1722437463498,7.41,3330.1,3329.7,6.0064]
["bitfinex","ETHUSD",1722437463672,7.41,3330.1,3329.8,0.08712203]
["bitfinex","ETHUSD",1722437463905,7.41,3330.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722437463906,8.151,3330.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722437464221,3.00307,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1722437464368,3.00307,3330.0,3329.0,0.55]
["bitfinex","ETHUSD",1722437464369,3.00313,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1722437464573,3.00307,3330.0,3329.5,0.08714122]
["bitfinex","ETHUSD",1722437464810,3.00307,3330.0,3329.4,3.09064392]
["bitfinex","ETHUSD",1722437465023,3.00311,3329.9,3329.6,0.08712852]
["bitfinex","ETHUSD",1722437465220,3.00311,3329.9,3329.4,3.00349]
["bitfinex","ETHUSD",1722437465221,3.00311,3329.9,3329.5,0.08714122]
["bitfinex","ETHUSD",1722437465383,7.41,3330.1,3329.4,3.00349]
["bitfinex","ETHUSD",1722437465597,7.41,3330.1,3329.6,0.08712852]
["bitfinex","ETHUSD",1722437465779,7.41,3330.1,3329.5,0.08714122]
["bitfinex","ETHUSD",1722437465975,7.41,3330.1,3329.7,0.08711583]
["bitfinex","ETHUSD",1722437465976,3.00307,3330.0,3329.7,0.08711583]
["bitfinex","ETHUSD",1722437466232,7.41,3330.1,3329.6,0.08712852]
["bitfinex","ETHUSD",1722437466233,8.34284,3329.7,3329.6,0.08712852]
["bitfinex","ETHUSD",1722437466425,3.00355,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1722437466632,2.3363,3329.7,3328.6,6.00841]
["bitfinex","ETHUSD",1722437466928,3.00368,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1722437467072,3.00374,3329.2,3328.6,6.00838]
["bitfinex","ETHUSD",1722437467276,6.00683,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1722437467477,3.00338,3329.6,3329.0,3.00385]
["bitfinex","ETHUSD",1722437467679,3.00338,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1722437467680,3.00355,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1722437468221,3.00374,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1722437468532,3.00391,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1722437468691,3.00391,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1722437469113,3.00377,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1722437469279,1.341731,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1722437470431,1.341731,3329.2,3328.7,3.00414]
["bitfinex","ETHUSD",1722437470638,1.341731,3329.2,3328.8,3.00407]
["bitfinex","ETHUSD",1722437470926,1.341731,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1722437471139,3.7383461,3329.1,3328.4,3.00439]
["bitfinex","ETHUSD",1722437471290,3.7383461,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1722437471487,3.00399,3328.9,3328.2,3.00454]
["bitfinex","ETHUSD",1722437471724,2.4159,3329.0,3328.5,0.08191425]
["bitfinex","ETHUSD",1722437471929,0.31504361,3328.9,3328.2,3.00454]
["bitfinex","ETHUSD",1722437472139,3.0041,3328.8,3328.2,3.00454]
["bitfinex","ETHUSD",1722437472285,0.31504361,3328.9,3328.3,0.08193966]
["bitfinex","ETHUSD",1722437472488,0.31504361,3328.9,3327.4,5.31233]
["bitfinex","ETHUSD",1722437472489,3.00434,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1722437472710,3.00441,3328.5,3328.4,0.07919842]
["bitfinex","ETHUSD",1722437473035,3.00415,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1722437473194,3.87805236,3328.8,3328.4,0.07919842]
["bitfinex","ETHUSD",1722437473391,3.87805236,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722437473822,3.87805236,3328.8,3328.4,0.07919842]
["bitfinex","ETHUSD",1722437474337,3.31904361,3328.9,3328.4,3.08361842]
["bitfinex","ETHUSD",1722437474838,0.31504361,3328.9,3328.4,3.08361842]
["bitfinex","ETHUSD",1722437475037,3.31909361,3328.9,3328.4,0.07919842]
["bitfinex","ETHUSD",1722437475625,0.31504361,3328.9,3328.4,0.07919842]
["bitfinex","ETHUSD",1722437475818,3.00435,3328.6,3327.0,2.3353]
["bitfinex","ETHUSD",1722437476018,0.31504361,3328.9,3327.6,3.00511]
["bitfinex","ETHUSD",1722437476019,3.00476,3328.1,3327.6,3.00511]
["bitfinex","ETHUSD",1722437476258,5.44348,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1722437476569,5.44348,3328.3,3327.8,0.07723558]
["bitfinex","ETHUSD",1722437476570,3.00462,3328.2,3327.8,0.07723558]
["bitfinex","ETHUSD",1722437476861,2.4389,3328.3,3327.6,3.00511]
["bitfinex","ETHUSD",1722437477031,3.00476,3328.1,3327.6,3.00511]
["bitfinex","ETHUSD",1722437477370,5.44352,3328.3,3327.7,3.0823183]
["bitfinex","ETHUSD",1722437477568,3.849471,3328.2,3327.7,0.0772483]
["bitfinex","ETHUSD",1722437477862,3.849471,3328.2,3327.5,6.01043]
["bitfinex","ETHUSD",1722437477863,3.849471,3328.2,3327.5,3.00518]
["bitfinex","ETHUSD",1722437478073,3.00475,3328.1,3327.6,0.07726101]
["bitfinex","ETHUSD",1722437478361,0.844801,3328.2,3327.3,3.00539]
["bitfinex","ETHUSD",1722437478362,3.00498,3327.8,3327.3,3.00539]
["bitfinex","ETHUSD",1722437478568,3.00498,3327.8,3327.1,6.01112]
["bitfinex","ETHUSD",1722437478569,6.01004,3327.8,3327.1,6.01112]
["bitfinex","ETHUSD",1722437478723,3.00498,3327.8,3327.4,0.07728644]
["bitfinex","ETHUSD",1722437479066,3.00498,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1722437479374,3.0,3328.2,3327.3,0.07729916]
["bitfinex","ETHUSD",1722437479375,3.00508,3327.7,3327.3,0.07729916]
["bitfinex","ETHUSD",1722437479519,3.00522,3327.6,3327.3,0.07729916]
["bitfinex","ETHUSD",1722437479723,0.54389,3328.1,3327.1,3.00554]
["bitfinex","ETHUSD",1722437479724,3.00505,3327.8,3327.1,3.00553]
["bitfinex","ETHUSD",1722437480031,0.54389,3328.1,3327.1,3.00553]
["bitfinex","ETHUSD",1722437480032,3.00509,3327.7,3327.1,3.00553]
["bitfinex","ETHUSD",1722437480255,3.00509,3327.7,3327.2,0.07731187]
["bitfinex","ETHUSD",1722437480256,3.00518,3327.6,3327.2,0.07731187]
["bitfinex","ETHUSD",1722437480630,3.00518,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1722437480838,3.00526,3327.5,3327.2,0.07731187]
["bitfinex","ETHUSD",1722437481037,3.00526,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1722437481240,3.00526,3327.5,3327.0,0.07733731]
["bitfinex","ETHUSD",1722437481451,3.00526,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1722437481786,3.00517,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1722437481939,10.41506,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1722437482143,3.00507,3327.7,3327.2,3.08281187]
["bitfinex","ETHUSD",1722437482343,3.00507,3327.7,3327.2,0.07731187]
["bitfinex","ETHUSD",1722437482572,3.00507,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722437482772,3.00526,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722437482975,3.00526,3327.5,3327.1,0.07732459]
["bitfinex","ETHUSD",1722437483489,3.00507,3327.7,3327.0,3.00563]
["bitfinex","ETHUSD",1722437483684,3.00507,3327.7,3327.2,3.08277187]
["bitfinex","ETHUSD",1722437484098,6.01022,3327.7,3327.2,0.07731187]
["bitfinex","ETHUSD",1722437484248,4.481292,3327.7,3327.2,0.07731187]
["bitfinex","ETHUSD",1722437484446,3.00522,3327.6,3327.0,3.00563]
["bitfinex","ETHUSD",1722437484669,3.00527,3327.5,3327.1,0.07707026]
["bitfinex","ETHUSD",1722437484853,3.00527,3327.5,3326.9,3.00574]
["bitfinex","ETHUSD",1722437485059,4.481302,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722437485268,4.481302,3327.7,3327.2,0.07400192]
["bitfinex","ETHUSD",1722437485502,1.476222,3327.7,3327.1,3.00553]
["bitfinex","ETHUSD",1722437485781,7.41,3327.8,3327.4,3.00526]
["bitfinex","ETHUSD",1722437485942,7.41,3327.8,3327.2,3.07917859]
["bitfinex","ETHUSD",1722437486140,3.00512,3327.7,3327.5,0.07369044]
["bitfinex","ETHUSD",1722437486385,3.00516,3327.6,3327.0,3.00567]
["bitfinex","ETHUSD",1722437486690,10.41503,3327.8,3327.1,0.07374131]
["bitfinex","ETHUSD",1722437486848,3.00526,3327.5,3327.1,0.07374131]
["bitfinex","ETHUSD",1722437487244,3.00526,3327.5,3326.3,3.00633]
["bitfinex","ETHUSD",1722437487245,3.00548,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1722437487487,3.00562,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1722437487693,5.46939,3327.5,3326.8,3.00586]
["bitfinex","ETHUSD",1722437487985,5.46939,3327.5,3326.9,0.07164442]
["bitfinex","ETHUSD",1722437488158,3.00549,3327.3,3326.9,0.07164442]
["bitfinex","ETHUSD",1722437488356,3.00549,3327.3,3326.6,3.00603]
["bitfinex","ETHUSD",1722437488590,3.00562,3327.1,3326.6,3.00603]
["bitfinex","ETHUSD",1722437488790,3.00562,3327.1,3325.7,2.4287]
["bitfinex","ETHUSD",1722437488791,3.00589,3326.8,3326.7,0.07166987]
["bitfinex","ETHUSD",1722437488996,3.00549,3327.3,3326.7,0.07166987]
["bitfinex","ETHUSD",1722437489147,3.00549,3327.3,3326.7,3.00592]
["bitfinex","ETHUSD",1722437489513,3.0,3327.4,3327.0,3.00566]
["bitfinex","ETHUSD",1722437489845,2.4641,3327.5,3327.1,0.07200384]
["bitfinex","ETHUSD",1722437490052,3.00534,3327.4,3327.1,0.07200384]
["bitfinex","ETHUSD",1722437490300,3.00544,3327.3,3326.8,3.0058]
["bitfinex","ETHUSD",1722437490478,3.00538,3327.4,3327.2,0.07199113]
["bitfinex","ETHUSD",1722437490680,3.611541,3327.5,3326.8,3.00583]
["bitfinex","ETHUSD",1722437490850,3.0,3327.4,3326.9,3.00574]
["bitfinex","ETHUSD",1722437491054,6.00535,3327.4,3326.3,3.00632]
["bitfinex","ETHUSD",1722437491262,3.0,3327.4,3326.9,3.00575]
["bitfinex","ETHUSD",1722437491467,2.4641,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1722437491667,2.4641,3327.5,3327.2,0.07199113]
["bitfinex","ETHUSD",1722437491951,3.0,3327.7,3327.0,3.00562]
["bitfinex","ETHUSD",1722437491952,3.00517,3327.6,3327.0,3.00562]
["bitfinex","ETHUSD",1722437492178,6.0104,3327.6,3327.3,0.07197841]
["bitfinex","ETHUSD",1722437492378,6.0104,3327.6,3326.9,3.00575]
["bitfinex","ETHUSD",1722437492379,3.00517,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1722437492654,3.00517,3327.6,3327.2,0.07199113]
["bitfinex","ETHUSD",1722437492858,3.00543,3327.3,3327.2,0.07199113]
["bitfinex","ETHUSD",1722437493261,3.00543,3327.3,3326.8,3.00589]
["bitfinex","ETHUSD",1722437493455,4.4508873,3327.6,3326.9,0.07202928]
["bitfinex","ETHUSD",1722437493456,3.00532,3327.5,3326.9,0.07202928]
["bitfinex","ETHUSD",1722437493678,3.00532,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1722437493903,4.4508473,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1722437494324,4.4508473,3327.6,3327.1,0.07200384]
["bitfinex","ETHUSD",1722437494620,6.93830624,3327.5,3327.1,0.07200384]
["bitfinex","ETHUSD",1722437494916,6.93830624,3327.5,3326.9,3.00577]
["bitfinex","ETHUSD",1722437494917,3.0054,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1722437495220,3.0054,3327.4,3327.2,0.07199113]
["bitfinex","ETHUSD",1722437495404,3.0055,3327.3,3326.7,3.00593]
["bitfinex","ETHUSD",1722437495609,3.0055,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722437496071,3.0055,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1722437496072,3.00554,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1722437496420,3.0055,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1722437497107,3.00555,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1722437497478,3.00555,3327.2,3326.4,3.0062]
["bitfinex","ETHUSD",1722437497479,3.00575,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1722437497785,3.0058,3326.9,3326.4,3.0062]
["bitfinex","ETHUSD",1722437497987,3.0058,3326.9,3326.2,3.00639]
["bitfinex","ETHUSD",1722437497988,3.00596,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722437498192,0.841894,3326.9,3326.2,3.00636]
["bitfinex","ETHUSD",1722437498503,3.00577,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1722437498703,3.00586,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1722437499022,2.4075,3327.1,3326.6,3.00602]
["bitfinex","ETHUSD",1722437499171,7.41,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1722437499377,10.4155,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1722437499622,3.00568,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1722437499849,3.00582,3326.9,3326.4,3.00622]
["bitfinex","ETHUSD",1722437499985,3.00562,3327.1,3326.2,3.00636]
["bitfinex","ETHUSD",1722437500179,3.00562,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1722437500180,3.00573,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1722437500401,3.0059,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1722437501017,0.601171,3326.8,3326.3,3.00627]
["bitfinex","ETHUSD",1722437501176,3.00586,3326.9,3326.3,3.00627]
["bitfinex","ETHUSD",1722437501634,3.006,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1722437501814,3.00608,3326.6,3326.1,3.00645]
["bitfinex","ETHUSD",1722437502120,3.00608,3326.6,3325.9,3.00662]
["bitfinex","ETHUSD",1722437502327,3.00608,3326.6,3326.0,3.55656]
["bitfinex","ETHUSD",1722437502498,3.00608,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1722437502693,3.853571,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722437502901,3.00618,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1722437503113,0.847491,3326.6,3325.7,3.00683]
["bitfinex","ETHUSD",1722437503329,3.00643,3326.2,3325.7,3.00682]
["bitfinex","ETHUSD",1722437503538,3.00634,3326.3,3325.7,3.0068]
["bitfinex","ETHUSD",1722437503835,3.00642,3326.3,3325.5,3.00698]
["bitfinex","ETHUSD",1722437504041,3.00642,3326.3,3325.7,3.00681]
["bitfinex","ETHUSD",1722437504188,3.00644,3326.2,3325.7,3.00681]
["bitfinex","ETHUSD",1722437504638,3.0063,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1722437504782,3.00643,3326.2,3325.7,3.00682]
["bitfinex","ETHUSD",1722437505221,3.0063,3326.4,3325.5,3.00699]
["bitfinex","ETHUSD",1722437505222,3.00656,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1722437505485,3.00644,3326.2,3325.7,3.00683]
["bitfinex","ETHUSD",1722437505714,3.00652,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1722437505922,0.300632,3326.4,3325.6,3.55692]
["bitfinex","ETHUSD",1722437506135,3.00653,3326.1,3325.6,3.55692]
["bitfinex","ETHUSD",1722437506448,3.0063,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1722437506589,3.0064,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1722437507044,3.00643,3326.2,3325.7,3.00686]
["bitfinex","ETHUSD",1722437507337,3.00643,3326.2,3325.6,3.55695]
["bitfinex","ETHUSD",1722437507503,3.00643,3326.2,3325.8,0.06797857]
["bitfinex","ETHUSD",1722437507724,3.00662,3326.0,3325.8,0.06797857]
["bitfinex","ETHUSD",1722437508219,3.0067,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722437508892,5.35783,3326.0,3325.4,6.01423]
["bitfinex","ETHUSD",1722437509096,3.00671,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1722437509732,3.00671,3325.9,3325.4,3.00708]
["bitfinex","ETHUSD",1722437509937,2.3512,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1722437510367,2.3512,3326.0,3324.6,6.00783]
["bitfinex","ETHUSD",1722437510368,3.00435,3328.5,3326.9,6.0116]
["bitfinex","ETHUSD",1722437510506,3.00384,3329.1,3326.9,12.0232]
["bitfinex","ETHUSD",1722437510838,0.14614605,3329.6,3326.9,4.08402]
["bitfinex","ETHUSD",1722437511135,0.14614605,3329.6,3327.4,3.00528]
["bitfinex","ETHUSD",1722437511136,3.00468,3328.2,3327.4,3.00528]
["bitfinex","ETHUSD",1722437511333,3.00468,3328.2,3327.2,3.00547]
["bitfinex","ETHUSD",1722437511334,3.00481,3328.0,3327.2,3.00549]
["bitfinex","ETHUSD",1722437511490,3.00464,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1722437511694,3.00472,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1722437511891,3.00464,3328.2,3327.5,3.00518]
["bitfinex","ETHUSD",1722437512209,0.92368544,3328.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722437512210,3.305214,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1722437512606,0.300464,3328.1,3327.2,3.00548]
["bitfinex","ETHUSD",1722437512965,3.00439,3328.5,3327.2,3.00548]
["bitfinex","ETHUSD",1722437512966,3.005,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1722437513112,3.00489,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1722437513453,3.00464,3328.2,3327.4,3.00527]
["bitfinex","ETHUSD",1722437513454,2.2571,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1722437513609,3.00482,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1722437514049,3.0049,3327.9,3327.2,6.21097]
["bitfinex","ETHUSD",1722437514252,0.600972,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722437514410,3.00491,3327.9,3327.2,3.20545]
["bitfinex","ETHUSD",1722437514609,3.00491,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722437514847,5.2571,3328.1,3327.2,3.20549]
["bitfinex","ETHUSD",1722437515155,3.00482,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1722437515361,3.00482,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1722437515513,0.826192,3327.9,3327.5,3.00523]
["bitfinex","ETHUSD",1722437517534,0.826192,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1722437517862,3.831092,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722437518046,0.826192,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722437518354,0.3826192,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1722437519232,3.3876592,3327.8,3327.2,3.20549]
["bitfinex","ETHUSD",1722437519958,3.00542,3327.4,3327.2,0.2]
["bitfinex","ETHUSD",1722437520158,3.00543,3327.3,3327.2,0.2]
["bitfinex","ETHUSD",1722437520340,3.00542,3327.4,3327.2,0.2]
["bitfinex","ETHUSD",1722437520341,2.4458,3327.4,3327.2,0.2]
["bitfinex","ETHUSD",1722437520565,0.24458,3327.3,3327.2,0.2]
["bitfinex","ETHUSD",1722437520751,3.25001,3327.3,3327.2,0.2]
["bitfinex","ETHUSD",1722437520952,9.25544,3327.3,3327.2,0.25874703]
["bitfinex","ETHUSD",1722437521588,9.25544,3327.3,3327.2,0.2]
["bitfinex","ETHUSD",1722437524061,12.26087,3327.3,3327.2,0.2]
["bitfinex","ETHUSD",1722437524281,17.7182,3327.3,3327.2,0.2]
["bitfinex","ETHUSD",1722437524583,6.01268,3326.3,3326.2,0.4]
["bitfinex","ETHUSD",1722437524740,8.939548,3326.3,3326.2,0.4]
["bitfinex","ETHUSD",1722437525082,11.939548,3326.3,3326.2,0.4]
["bitfinex","ETHUSD",1722437526673,14.945888,3326.3,3326.2,0.4]
["bitfinex","ETHUSD",1722437530252,14.945888,3326.3,3326.2,0.075]
["bitfinex","ETHUSD",1722437530952,17.952228,3326.3,3326.2,0.075]
["bitfinex","ETHUSD",1722437531983,17.952228,3326.3,3324.5,5.31333]
["bitfinex","ETHUSD",1722437531984,3.0075,3325.1,3324.5,3.00793]
["bitfinex","ETHUSD",1722437532149,3.0075,3325.1,3324.5,3.609535]
["bitfinex","ETHUSD",1722437532489,3.0075,3325.1,3324.6,0.05964936]
["bitfinex","ETHUSD",1722437532699,3.00763,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1722437532876,3.0077,3324.8,3324.4,0.05967484]
["bitfinex","ETHUSD",1722437533083,3.0077,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1722437533289,3.0077,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1722437533908,3.00752,3325.0,3324.0,5.48017]
["bitfinex","ETHUSD",1722437533909,3.00761,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722437534388,3.00752,3325.0,3324.4,3.06772484]
["bitfinex","ETHUSD",1722437534699,3.00744,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1722437534991,3.00744,3325.1,3324.6,0.05964936]
["bitfinex","ETHUSD",1722437535151,3.00752,3325.0,3324.6,0.05964936]
["bitfinex","ETHUSD",1722437535359,0.901473,3325.1,3324.6,0.05964936]
["bitfinex","ETHUSD",1722437535600,3.00749,3325.1,3324.3,3.00813]
["bitfinex","ETHUSD",1722437535820,3.0,3325.3,3324.7,0.05963662]
["bitfinex","ETHUSD",1722437536138,3.00773,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1722437536289,3.00773,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722437536494,3.00773,3324.8,3324.2,0.05970031]
["bitfinex","ETHUSD",1722437537005,3.00773,3324.8,3324.2,3.06793031]
["bitfinex","ETHUSD",1722437537329,3.00765,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722437537537,3.00765,3324.9,3324.4,0.05967484]
["bitfinex","ETHUSD",1722437537691,3.00797,3324.5,3324.4,0.05967484]
["bitfinex","ETHUSD",1722437537893,3.00797,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1722437538094,3.00773,3324.8,3324.0,0.0597258]
["bitfinex","ETHUSD",1722437538321,3.00802,3324.5,3324.0,0.0597258]
["bitfinex","ETHUSD",1722437538491,3.00806,3324.4,3324.0,0.0597258]
["bitfinex","ETHUSD",1722437538710,3.00806,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1722437539022,3.00806,3324.4,3324.0,0.0606544]
["bitfinex","ETHUSD",1722437539023,3.00829,3324.2,3324.0,0.0606544]
["bitfinex","ETHUSD",1722437539236,7.41,3325.0,3324.0,0.0606544]
["bitfinex","ETHUSD",1722437539237,3.00793,3324.6,3324.0,0.0606544]
["bitfinex","ETHUSD",1722437539532,3.00775,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1722437539894,3.0,3324.7,3324.3,0.06119134]
["bitfinex","ETHUSD",1722437540092,3.0,3324.7,3324.2,3.00817]
["bitfinex","ETHUSD",1722437540317,3.0,3324.7,3324.3,0.06119134]
["bitfinex","ETHUSD",1722437540593,6.0078,3324.7,3324.0,6.01671]
["bitfinex","ETHUSD",1722437540926,6.0078,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1722437540927,3.0,3324.7,3324.5,3.00794]
["bitfinex","ETHUSD",1722437541096,7.41,3325.0,3324.8,3.00767]
["bitfinex","ETHUSD",1722437541451,7.41,3325.5,3324.9,0.06109595]
["bitfinex","ETHUSD",1722437541752,3.00715,3325.4,3324.9,0.06109595]
["bitfinex","ETHUSD",1722437541897,3.00715,3325.4,3324.9,3.06869595]
["bitfinex","ETHUSD",1722437542097,3.00715,3325.4,3324.9,0.06109595]
["bitfinex","ETHUSD",1722437542323,3.00715,3325.4,3324.9,3.06868595]
["bitfinex","ETHUSD",1722437542543,3.00715,3325.4,3324.9,0.06109595]
["bitfinex","ETHUSD",1722437542855,4.349565,3325.4,3324.9,0.06109595]
["bitfinex","ETHUSD",1722437543446,7.356795,3325.4,3324.9,0.06109595]
["bitfinex","ETHUSD",1722437543615,4.349565,3325.4,3324.9,0.06109595]
["bitfinex","ETHUSD",1722437544014,7.41,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1722437544211,3.0,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1722437544212,3.0,3325.4,3325.3,3.00719]
["bitfinex","ETHUSD",1722437544512,20.2921957,3325.9,3324.7,3.00774]
["bitfinex","ETHUSD",1722437544513,20.2921957,3325.9,3325.5,3.007]
["bitfinex","ETHUSD",1722437544713,0.4521957,3325.9,3325.5,3.007]
["bitfinex","ETHUSD",1722437544955,3.00648,3326.2,3325.6,3.06786675]
["bitfinex","ETHUSD",1722437545261,3.00648,3326.2,3325.8,3.00671]
["bitfinex","ETHUSD",1722437545262,1.4024038,3326.2,3325.8,3.00671]
["bitfinex","ETHUSD",1722437545555,1.4024038,3326.2,3325.9,0.06075685]
["bitfinex","ETHUSD",1722437545870,3.00608,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1722437546064,7.41,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1722437546216,3.00627,3326.4,3325.3,2.2933]
["bitfinex","ETHUSD",1722437546416,3.00652,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1722437546663,6.01277,3326.3,3325.5,3.00699]
["bitfinex","ETHUSD",1722437546865,3.00649,3326.2,3325.6,3.06760916]
["bitfinex","ETHUSD",1722437547220,3.0063,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1722437547458,13.41601,3326.7,3325.9,3.00663]
["bitfinex","ETHUSD",1722437547657,13.41601,3326.7,3326.0,3.00657]
["bitfinex","ETHUSD",1722437547658,4.341601,3326.6,3326.0,3.00657]
["bitfinex","ETHUSD",1722437547959,4.341601,3326.6,3326.1,3.0669797]
["bitfinex","ETHUSD",1722437548314,3.0,3326.6,3326.1,0.0605197]
["bitfinex","ETHUSD",1722437548540,7.41,3326.7,3326.4,3.00619]
["bitfinex","ETHUSD",1722437548724,7.41,3326.7,3325.9,3.0067]
["bitfinex","ETHUSD",1722437548914,7.41,3326.7,3326.2,3.00639]
["bitfinex","ETHUSD",1722437549130,7.41,3326.7,3326.3,0.0604595]
["bitfinex","ETHUSD",1722437550154,8.45158,3326.7,3326.3,0.0604595]
["bitfinex","ETHUSD",1722437550358,3.00616,3326.5,3325.6,3.00694]
["bitfinex","ETHUSD",1722437550604,8.47962,3326.6,3325.3,5.30053]
["bitfinex","ETHUSD",1722437550810,3.00667,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722437550956,3.00667,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1722437551160,3.00671,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1722437551336,3.00679,3325.9,3325.1,5.66735]
["bitfinex","ETHUSD",1722437551644,3.00679,3325.9,3325.1,3.00735]
["bitfinex","ETHUSD",1722437551645,3.0068,3325.8,3325.1,3.00735]
["bitfinex","ETHUSD",1722437551851,3.608219,3325.8,3325.1,3.00739]
["bitfinex","ETHUSD",1722437552047,3.00689,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1722437552231,3.00689,3325.7,3325.0,0.2]
["bitfinex","ETHUSD",1722437552436,3.00689,3325.7,3325.0,3.20744]
["bitfinex","ETHUSD",1722437552632,0.601359,3325.8,3325.1,3.06728238]
["bitfinex","ETHUSD",1722437552955,3.00674,3325.9,3325.1,0.05988238]
["bitfinex","ETHUSD",1722437553130,3.00696,3325.7,3325.1,0.05988238]
["bitfinex","ETHUSD",1722437553331,6.01393,3325.7,3325.1,0.05988238]
["bitfinex","ETHUSD",1722437553642,3.00696,3325.7,3325.1,3.06729238]
["bitfinex","ETHUSD",1722437553877,3.00674,3325.9,3325.1,3.06729238]
["bitfinex","ETHUSD",1722437553878,3.00686,3325.8,3325.1,3.06729238]
["bitfinex","ETHUSD",1722437554200,3.007,3325.6,3325.1,0.05988238]
["bitfinex","ETHUSD",1722437554330,0.60136,3325.8,3325.1,0.05988238]
["bitfinex","ETHUSD",1722437554331,3.00733,3325.2,3325.1,0.05988238]
["bitfinex","ETHUSD",1722437554535,3.00717,3325.4,3325.0,0.2]
["bitfinex","ETHUSD",1722437554733,3.00717,3325.4,3325.1,0.06009717]
["bitfinex","ETHUSD",1722437554975,3.00742,3325.1,3325.0,0.2]
["bitfinex","ETHUSD",1722437555393,3.00742,3325.1,3325.0,0.26010991]
["bitfinex","ETHUSD",1722437555932,3.0,3325.7,3325.0,0.26010991]
["bitfinex","ETHUSD",1722437556136,7.41,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722437556409,7.41,3325.8,3325.4,0.06005897]
["bitfinex","ETHUSD",1722437556537,7.41,3325.8,3325.4,3.06718897]
["bitfinex","ETHUSD",1722437556738,7.41,3325.8,3325.4,0.06005897]
["bitfinex","ETHUSD",1722437557381,10.41679,3325.8,3325.4,0.06005897]
["bitfinex","ETHUSD",1722437557688,3.00697,3325.7,3325.4,0.06005897]
["bitfinex","ETHUSD",1722437557982,6.01394,3325.6,3325.5,0.06004624]
["bitfinex","ETHUSD",1722437558147,9.01394,3325.6,3325.5,0.06004624]
["bitfinex","ETHUSD",1722437558480,3.00732,3325.3,3325.0,0.4]
["bitfinex","ETHUSD",1722437558880,3.00734,3325.2,3325.1,0.06009717]
["bitfinex","ETHUSD",1722437559179,3.00742,3325.1,3325.0,0.4]
["bitfinex","ETHUSD",1722437559551,3.00733,3325.2,3325.0,0.4]
["bitfinex","ETHUSD",1722437560060,3.00719,3325.4,3325.0,0.4]
["bitfinex","ETHUSD",1722437560483,3.00724,3325.3,3325.0,0.4]
["bitfinex","ETHUSD",1722437560683,3.00724,3325.3,3325.0,0.6]
["bitfinex","ETHUSD",1722437560879,3.00734,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437561044,3.00733,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437561400,3.00719,3325.4,3325.0,0.6]
["bitfinex","ETHUSD",1722437561401,6.01443,3325.4,3325.0,0.6]
["bitfinex","ETHUSD",1722437561691,3.908633,3325.4,3325.0,0.6]
["bitfinex","ETHUSD",1722437562489,6.915873,3325.4,3325.0,0.6]
["bitfinex","ETHUSD",1722437562645,3.00734,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437563489,3.908633,3325.4,3325.0,0.6]
["bitfinex","ETHUSD",1722437563644,3.00727,3325.3,3325.0,0.6]
["bitfinex","ETHUSD",1722437564388,0.901443,3325.4,3325.0,0.6]
["bitfinex","ETHUSD",1722437564590,3.908673,3325.4,3325.0,0.6]
["bitfinex","ETHUSD",1722437564755,3.00727,3325.3,3325.0,0.6]
["bitfinex","ETHUSD",1722437565081,3.6988633,3325.3,3325.0,0.6]
["bitfinex","ETHUSD",1722437565281,3.00736,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437565504,3.00736,3325.2,3325.1,0.06044467]
["bitfinex","ETHUSD",1722437565707,3.00736,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437566202,3.00736,3325.2,3325.1,0.06044467]
["bitfinex","ETHUSD",1722437566404,3.00736,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437566805,3.00736,3325.2,3325.1,0.06044467]
["bitfinex","ETHUSD",1722437566958,0.6915933,3325.3,3325.0,0.6]
["bitfinex","ETHUSD",1722437567154,3.00707,3325.5,3325.0,0.6]
["bitfinex","ETHUSD",1722437567458,3.0,3325.4,3325.1,0.06044467]
["bitfinex","ETHUSD",1722437567698,3.0,3325.5,3325.1,0.06044467]
["bitfinex","ETHUSD",1722437567877,6.00699,3325.6,3325.0,0.6]
["bitfinex","ETHUSD",1722437568209,3.00711,3325.5,3325.1,0.06044467]
["bitfinex","ETHUSD",1722437568371,3.0,3325.4,3325.0,0.6]
["bitfinex","ETHUSD",1722437568760,1.0055797,3325.5,3325.0,0.6]
["bitfinex","ETHUSD",1722437568761,4.0055797,3325.5,3325.0,0.6]
["bitfinex","ETHUSD",1722437568989,4.0055797,3325.5,3325.1,0.06044467]
["bitfinex","ETHUSD",1722437569333,3.00727,3325.3,3325.0,0.6]
["bitfinex","ETHUSD",1722437569457,3.00727,3325.3,3325.2,0.06043194]
["bitfinex","ETHUSD",1722437569658,3.00733,3325.2,3325.1,0.06044467]
["bitfinex","ETHUSD",1722437569857,3.00733,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437570056,3.00733,3325.2,3325.1,0.06044467]
["bitfinex","ETHUSD",1722437570254,3.00723,3325.4,3325.1,0.06044467]
["bitfinex","ETHUSD",1722437570504,3.908694,3325.3,3325.0,0.6]
["bitfinex","ETHUSD",1722437570806,0.901434,3325.3,3325.1,0.06044467]
["bitfinex","ETHUSD",1722437571019,0.901434,3325.3,3325.0,0.6]
["bitfinex","ETHUSD",1722437571020,3.0,3325.6,3325.0,0.6]
["bitfinex","ETHUSD",1722437571176,3.00702,3325.6,3325.2,0.06043194]
["bitfinex","ETHUSD",1722437571360,3.0,3325.5,3325.0,0.6]
["bitfinex","ETHUSD",1722437571702,6.00707,3325.5,3325.3,0.06041921]
["bitfinex","ETHUSD",1722437571875,6.00707,3325.5,3325.0,0.6]
["bitfinex","ETHUSD",1722437572202,6.00707,3325.5,3325.1,0.06044467]
["bitfinex","ETHUSD",1722437572203,3.0073,3325.3,3325.1,0.06044467]
["bitfinex","ETHUSD",1722437572403,0.64789327,3325.4,3325.0,0.6]
["bitfinex","ETHUSD",1722437572615,0.64789327,3325.4,3325.2,0.06043194]
["bitfinex","ETHUSD",1722437572911,3.00724,3325.3,3325.0,0.6]
["bitfinex","ETHUSD",1722437573263,3.00742,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437573507,3.608886,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437573820,0.601466,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437574032,3.00742,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437574157,6.01484,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437574513,9.01484,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437576889,6.00742,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437577878,3.0,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437578132,3.30742,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437578443,6.30742,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437579100,3.30742,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437579877,0.3,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437580078,0.64789327,3325.4,3325.0,0.6]
["bitfinex","ETHUSD",1722437580282,0.47186269,3325.6,3325.0,0.66043211]
["bitfinex","ETHUSD",1722437580477,3.00712,3325.5,3325.0,0.66043211]
["bitfinex","ETHUSD",1722437580780,0.47186269,3325.6,3325.0,0.6]
["bitfinex","ETHUSD",1722437581193,0.47186269,3325.6,3325.1,0.06041937]
["bitfinex","ETHUSD",1722437581427,0.47186269,3325.6,3325.0,3.60746]
["bitfinex","ETHUSD",1722437581647,0.47186269,3325.6,3325.2,0.06040664]
["bitfinex","ETHUSD",1722437581813,0.47186269,3325.6,3325.1,3.00737]
["bitfinex","ETHUSD",1722437581814,0.47186269,3325.6,3325.1,3.06778937]
["bitfinex","ETHUSD",1722437582142,0.47186269,3325.6,3325.3,0.06039391]
["bitfinex","ETHUSD",1722437582354,0.47186269,3325.6,3325.2,0.06040664]
["bitfinex","ETHUSD",1722437582626,3.47889269,3325.6,3325.3,0.06039391]
["bitfinex","ETHUSD",1722437582833,3.47889269,3325.6,3325.0,0.6]
["bitfinex","ETHUSD",1722437582834,4.04472327,3325.6,3325.0,0.6]
["bitfinex","ETHUSD",1722437583014,4.04472327,3325.6,3325.4,0.06038117]
["bitfinex","ETHUSD",1722437583325,3.00724,3325.4,3325.0,0.6]
["bitfinex","ETHUSD",1722437583536,3.00731,3325.3,3325.0,0.6]
["bitfinex","ETHUSD",1722437584228,3.0074,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437584729,3.00722,3325.4,3325.0,0.6]
["bitfinex","ETHUSD",1722437584914,3.00726,3325.3,3325.0,0.6]
["bitfinex","ETHUSD",1722437585397,3.00739,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437586221,3.00726,3325.3,3325.0,0.6]
["bitfinex","ETHUSD",1722437587386,3.00734,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437589089,3.00742,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437589288,3.608896,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437590426,0.601476,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437590747,3.00734,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437591725,3.00742,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437592132,3.00734,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437592832,3.00726,3325.3,3325.0,0.6]
["bitfinex","ETHUSD",1722437592989,3.00739,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437593189,3.64929293,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437593658,0.64190293,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437594135,3.64925293,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437594818,6.01484,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437595128,0.64190293,3325.2,3325.0,0.6]
["bitfinex","ETHUSD",1722437595297,3.00742,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437595635,6.01484,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437596030,3.00742,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437597097,6.01484,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437597786,9.02226,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437597988,10.160486,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437598184,16.167906,3325.1,3325.0,0.6]
["bitfinex","ETHUSD",1722437598396,16.167906,3325.1,3323.2,3.156725]
["bitfinex","ETHUSD",1722437598397,3.00857,3323.9,3323.2,3.156725]
["bitfinex","ETHUSD",1722437598648,3.00861,3323.8,3323.2,0.147625]
["bitfinex","ETHUSD",1722437598862,3.00879,3323.6,3323.2,0.147625]
["bitfinex","ETHUSD",1722437599063,2.4837,3324.2,3323.2,0.147625]
["bitfinex","ETHUSD",1722437599064,5.4837,3324.2,3323.2,0.147625]
["bitfinex","ETHUSD",1722437599224,3.00904,3323.4,3323.2,0.147625]
["bitfinex","ETHUSD",1722437599428,3.00905,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437599771,6.0181,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437600064,3.00882,3323.6,3323.2,0.147625]
["bitfinex","ETHUSD",1722437600065,3.0088,3323.6,3323.2,0.147625]
["bitfinex","ETHUSD",1722437600207,3.00842,3324.0,3323.2,0.147625]
["bitfinex","ETHUSD",1722437600208,3.00905,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437601758,6.01802,3323.4,3323.2,0.147625]
["bitfinex","ETHUSD",1722437601954,3.00905,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437603010,3.610853,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437603467,6.619903,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437604864,9.628953,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437606327,12.628953,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437606617,15.638003,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437607615,12.628953,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437608613,15.638003,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437608816,12.628953,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437610258,15.638003,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437610456,14.973753,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437610612,18.532803,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437611647,14.973753,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437611851,11.964703,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437613087,14.973753,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437613694,11.964703,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437614050,14.973753,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437614898,11.964703,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437615473,11.964703,3323.3,3323.2,0.347625]
["bitfinex","ETHUSD",1722437615653,14.973753,3323.3,3323.2,0.347625]
["bitfinex","ETHUSD",1722437615861,11.964703,3323.3,3323.2,0.347625]
["bitfinex","ETHUSD",1722437619237,6.610853,3323.3,3323.2,0.347625]
["bitfinex","ETHUSD",1722437619597,9.619903,3323.3,3323.2,0.347625]
["bitfinex","ETHUSD",1722437620213,6.610853,3323.3,3323.2,0.347625]
["bitfinex","ETHUSD",1722437620421,0.601803,3323.3,3323.2,0.347625]
["bitfinex","ETHUSD",1722437620624,3.00868,3323.8,3323.2,0.347625]
["bitfinex","ETHUSD",1722437620942,3.00875,3323.7,3323.2,0.347625]
["bitfinex","ETHUSD",1722437621099,12.896,3323.9,3323.2,0.347625]
["bitfinex","ETHUSD",1722437621100,6.01764,3323.6,3323.2,0.347625]
["bitfinex","ETHUSD",1722437621302,3.00896,3323.4,3323.3,0.06138566]
["bitfinex","ETHUSD",1722437621490,3.610554,3323.6,3323.3,0.06138566]
["bitfinex","ETHUSD",1722437621491,0.601764,3323.6,3323.3,0.06138566]
["bitfinex","ETHUSD",1722437621684,3.00878,3323.6,3323.2,0.347625]
["bitfinex","ETHUSD",1722437621916,12.896,3323.9,3323.4,0.06137291]
["bitfinex","ETHUSD",1722437621917,10.41,3323.9,3323.4,0.06137291]
["bitfinex","ETHUSD",1722437622235,13.41852,3323.9,3323.3,3.00903]
["bitfinex","ETHUSD",1722437622388,10.41,3323.9,3323.5,0.06131906]
["bitfinex","ETHUSD",1722437622591,11.95607167,3323.9,3323.2,0.347625]
["bitfinex","ETHUSD",1722437622888,10.41,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1722437623290,10.41,3323.9,3323.2,0.347625]
["bitfinex","ETHUSD",1722437623291,13.41853,3323.9,3323.2,0.347625]
["bitfinex","ETHUSD",1722437623731,10.41,3323.9,3323.3,3.009]
["bitfinex","ETHUSD",1722437624030,10.41,3323.9,3323.6,3.00878]
["bitfinex","ETHUSD",1722437624241,10.41,3323.9,3323.4,3.07020548]
["bitfinex","ETHUSD",1722437624390,3.0,3323.9,3323.2,5.614305]
["bitfinex","ETHUSD",1722437624744,6.00858,3323.9,3323.3,0.06133823]
["bitfinex","ETHUSD",1722437625038,3.34521957,3323.9,3323.2,3.356695]
["bitfinex","ETHUSD",1722437625248,3.00865,3323.8,3323.4,0.06113265]
["bitfinex","ETHUSD",1722437625537,3.00865,3323.8,3323.2,3.356695]
["bitfinex","ETHUSD",1722437626037,3.00865,3323.8,3323.3,0.06114539]
["bitfinex","ETHUSD",1722437626235,3.34521957,3323.9,3323.4,3.00891]
["bitfinex","ETHUSD",1722437626236,3.0,3323.9,3323.4,3.00891]
["bitfinex","ETHUSD",1722437626442,3.0,3323.9,3323.4,3.07004265]
["bitfinex","ETHUSD",1722437626592,3.0,3323.9,3323.4,0.06113265]
["bitfinex","ETHUSD",1722437626789,0.4521957,3324.1,3323.4,0.06113265]
["bitfinex","ETHUSD",1722437626790,0.4521957,3324.1,3323.4,0.34178277]
["bitfinex","ETHUSD",1722437627019,0.4521957,3324.1,3323.8,3.00851]
["bitfinex","ETHUSD",1722437627207,0.4521957,3324.1,3323.6,2.3594]
["bitfinex","ETHUSD",1722437627208,0.4521957,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1722437627409,7.41,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1722437627602,7.41,3324.4,3323.9,0.06106892]
["bitfinex","ETHUSD",1722437627846,7.41,3324.4,3324.0,0.06102773]
["bitfinex","ETHUSD",1722437628020,7.41,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1722437628187,7.41,3324.4,3324.1,0.06090755]
["bitfinex","ETHUSD",1722437628392,7.41,3324.4,3323.8,3.00855]
["bitfinex","ETHUSD",1722437628588,3.0083,3324.2,3323.4,3.00888]
["bitfinex","ETHUSD",1722437628791,3.0083,3324.2,3323.2,3.356735]
["bitfinex","ETHUSD",1722437628792,10.929598,3324.4,3323.3,3.00904]
["bitfinex","ETHUSD",1722437629033,3.00828,3324.2,3323.3,3.00904]
["bitfinex","ETHUSD",1722437629234,10.929598,3324.4,3323.3,3.00904]
["bitfinex","ETHUSD",1722437629436,10.929598,3324.4,3323.2,0.347625]
["bitfinex","ETHUSD",1722437629590,3.00869,3323.7,3323.2,0.347625]
["bitfinex","ETHUSD",1722437629794,4.0929598,3324.3,3323.2,0.347625]
["bitfinex","ETHUSD",1722437630029,3.00856,3323.9,3323.2,3.356755]
["bitfinex","ETHUSD",1722437630249,3.00866,3323.8,3323.2,0.347625]
["bitfinex","ETHUSD",1722437630408,3.00869,3323.7,3323.2,0.347625]
["bitfinex","ETHUSD",1722437631506,6.01747,3323.7,3323.2,0.347625]
["bitfinex","ETHUSD",1722437631714,3.00888,3323.5,3323.2,0.347625]
["bitfinex","ETHUSD",1722437631913,6.0181,3323.3,3323.2,0.347625]
["bitfinex","ETHUSD",1722437632229,3.00905,3323.3,3323.2,0.347625]
["bitfinex","ETHUSD",1722437632430,3.00893,3323.5,3323.2,0.347625]
["bitfinex","ETHUSD",1722437632745,3.00861,3323.8,3323.2,0.347625]
["bitfinex","ETHUSD",1722437632926,6.01771,3323.6,3323.2,0.347625]
["bitfinex","ETHUSD",1722437633091,3.910611,3323.6,3323.2,0.347625]
["bitfinex","ETHUSD",1722437633297,3.00892,3323.5,3323.2,0.347625]
["bitfinex","ETHUSD",1722437633536,0.901771,3323.6,3323.2,0.347625]
["bitfinex","ETHUSD",1722437633738,3.0,3323.6,3323.2,0.347625]
["bitfinex","ETHUSD",1722437634091,3.00852,3323.9,3323.2,3.356715]
["bitfinex","ETHUSD",1722437634300,3.0087,3323.7,3323.2,0.347625]
["bitfinex","ETHUSD",1722437634496,3.0,3323.8,3323.2,0.347625]
["bitfinex","ETHUSD",1722437634707,6.00861,3323.8,3323.2,3.356765]
["bitfinex","ETHUSD",1722437634935,3.0,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1722437635249,7.8621957,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1722437635397,7.8621957,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1722437635708,7.8621957,3324.0,3323.2,0.347625]
["bitfinex","ETHUSD",1722437635914,3.00854,3323.9,3323.2,3.356695]
["bitfinex","ETHUSD",1722437637009,7.8621957,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1722437637211,7.8621957,3324.0,3323.4,3.00891]
["bitfinex","ETHUSD",1722437637720,8.94925627,3324.0,3323.4,3.00891]
["bitfinex","ETHUSD",1722437637923,7.8621957,3324.0,3323.5,3.00881]
["bitfinex","ETHUSD",1722437638141,7.41,3324.0,3323.8,3.00855]
["bitfinex","ETHUSD",1722437638342,10.41801,3324.5,3323.6,3.00869]
["bitfinex","ETHUSD",1722437638636,3.00818,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722437638832,3.00818,3324.3,3323.7,0.05840752]
["bitfinex","ETHUSD",1722437639021,4.350799,3324.3,3323.7,0.05840752]
["bitfinex","ETHUSD",1722437639454,4.350839,3324.3,3323.7,0.05840752]
["bitfinex","ETHUSD",1722437639657,3.00838,3324.1,3323.7,0.05840752]
["bitfinex","ETHUSD",1722437639967,3.00866,3323.8,3323.2,0.347625]
["bitfinex","ETHUSD",1722437640141,3.00875,3323.7,3323.2,0.347625]
["bitfinex","ETHUSD",1722437640462,3.00875,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1722437640463,0.4152594,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1722437640622,10.41837,3324.1,3323.3,3.00899]
["bitfinex","ETHUSD",1722437640806,10.41837,3324.1,3323.2,0.347625]
["bitfinex","ETHUSD",1722437640807,3.00876,3323.7,3323.2,0.347625]
["bitfinex","ETHUSD",1722437641014,3.00884,3323.6,3323.2,0.347625]
["bitfinex","ETHUSD",1722437641214,3.00888,3323.5,3323.2,0.347625]
["bitfinex","ETHUSD",1722437641561,3.00877,3323.7,3323.2,0.347625]
["bitfinex","ETHUSD",1722437641861,3.610511,3323.7,3323.2,0.347625]
["bitfinex","ETHUSD",1722437642642,3.00886,3323.6,3323.3,0.05851539]
["bitfinex","ETHUSD",1722437642847,3.00886,3323.6,3323.2,0.347625]
["bitfinex","ETHUSD",1722437643153,3.610471,3323.7,3323.4,0.05850264]
["bitfinex","ETHUSD",1722437643354,3.3698611,3323.6,3323.3,0.05851539]
["bitfinex","ETHUSD",1722437643559,3.3698611,3323.6,3323.2,0.347625]
["bitfinex","ETHUSD",1722437643771,3.3698611,3323.6,3323.4,0.05850264]
["bitfinex","ETHUSD",1722437643948,3.3698611,3323.6,3323.3,0.05851539]
["bitfinex","ETHUSD",1722437644151,3.3698611,3323.6,3323.2,0.347625]
["bitfinex","ETHUSD",1722437644350,3.3698611,3323.6,3323.4,0.05850264]
["bitfinex","ETHUSD",1722437644550,3.3698611,3323.6,3323.3,0.05851539]
["bitfinex","ETHUSD",1722437644785,3.3698611,3323.6,3323.2,0.347625]
["bitfinex","ETHUSD",1722437644990,3.0,3324.0,3323.4,0.05850264]
["bitfinex","ETHUSD",1722437645193,6.00843,3324.0,3323.3,0.05851539]
["bitfinex","ETHUSD",1722437645376,3.00853,3323.9,3323.2,3.356695]
["bitfinex","ETHUSD",1722437645578,3.00853,3323.9,3323.4,0.05851844]
["bitfinex","ETHUSD",1722437645779,7.41,3324.1,3323.7,3.00863]
["bitfinex","ETHUSD",1722437645997,22.52716,3325.4,3323.5,3.26733569]
["bitfinex","ETHUSD",1722437645998,3.0083,3324.2,3323.5,3.26733569]
["bitfinex","ETHUSD",1722437646147,3.00848,3324.0,3323.8,0.05846746]
["bitfinex","ETHUSD",1722437646347,3.00848,3324.0,3323.5,0.2]
["bitfinex","ETHUSD",1722437646656,3.00878,3323.6,3323.5,0.2]
["bitfinex","ETHUSD",1722437647202,3.00861,3323.8,3323.5,0.2]
["bitfinex","ETHUSD",1722437647353,3.309641,3323.7,3323.5,0.2]
["bitfinex","ETHUSD",1722437648749,0.300861,3323.7,3323.5,0.2]
["bitfinex","ETHUSD",1722437648983,3.00854,3323.9,3323.5,0.2]
["bitfinex","ETHUSD",1722437649149,3.00838,3324.1,3323.5,0.2]
["bitfinex","ETHUSD",1722437649370,3.0,3324.0,3323.5,0.2]
["bitfinex","ETHUSD",1722437649675,3.00861,3323.8,3323.5,0.2]
["bitfinex","ETHUSD",1722437649892,3.00869,3323.7,3323.5,0.4]
["bitfinex","ETHUSD",1722437650195,3.00861,3323.8,3323.5,0.4]
["bitfinex","ETHUSD",1722437650196,3.00878,3323.6,3323.5,0.4]
["bitfinex","ETHUSD",1722437650594,3.00861,3323.8,3323.5,0.4]
["bitfinex","ETHUSD",1722437650816,3.00878,3323.6,3323.5,0.4]
["bitfinex","ETHUSD",1722437651885,6.01756,3323.6,3323.5,0.45863206]
["bitfinex","ETHUSD",1722437652199,3.00878,3323.6,3323.5,0.45863206]
["bitfinex","ETHUSD",1722437652714,3.00878,3323.6,3323.5,0.4]
["bitfinex","ETHUSD",1722437653020,3.00878,3323.6,3323.5,0.45863206]
["bitfinex","ETHUSD",1722437653310,3.7006978,3323.6,3323.5,0.45863206]
["bitfinex","ETHUSD",1722437654018,6.7094778,3323.6,3323.5,0.65863206]
["bitfinex","ETHUSD",1722437654239,9.7182578,3323.6,3323.5,0.65863206]
["bitfinex","ETHUSD",1722437654448,12.7182578,3323.6,3323.5,0.6]
["bitfinex","ETHUSD",1722437654723,15.0039578,3323.6,3323.5,0.6]
["bitfinex","ETHUSD",1722437658215,18.0127378,3323.6,3323.5,0.8]
["bitfinex","ETHUSD",1722437658878,15.0039578,3323.6,3323.5,0.8]
["bitfinex","ETHUSD",1722437660374,9.7094778,3323.6,3323.5,0.8]
["bitfinex","ETHUSD",1722437660979,12.7182578,3323.6,3323.5,0.8]
["bitfinex","ETHUSD",1722437662420,12.7182578,3323.6,3323.5,1.0]
["bitfinex","ETHUSD",1722437663375,15.1167578,3323.6,3323.5,1.0]
["bitfinex","ETHUSD",1722437663681,18.1255378,3323.6,3323.5,1.0]
["bitfinex","ETHUSD",1722437663909,21.22158516,3323.6,3323.5,1.0]
["bitfinex","ETHUSD",1722437664116,18.21280516,3323.6,3323.5,1.0]
["bitfinex","ETHUSD",1722437664318,15.1167578,3323.6,3323.5,1.0]
["bitfinex","ETHUSD",1722437665012,18.1255378,3323.6,3323.5,1.0]
["bitfinex","ETHUSD",1722437665382,18.6755378,3323.6,3323.5,1.0]
["bitfinex","ETHUSD",1722437665676,12.0362,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437665882,16.23982,3323.3,3323.2,0.147625]
["bitfinex","ETHUSD",1722437666412,22.34491736,3323.3,3323.2,5e-06]
["bitfinex","ETHUSD",1722437666615,22.89491736,3323.3,3323.2,5e-06]
["bitfinex","ETHUSD",1722437666816,19.79887,3323.3,3323.2,5e-06]
["bitfinex","ETHUSD",1722437667000,22.88645739,3323.3,3323.2,5e-06]
["bitfinex","ETHUSD",1722437667201,25.23055739,3323.3,3323.2,5e-06]
["bitfinex","ETHUSD",1722437667399,22.14297,3323.3,3323.2,5e-06]
["bitfinex","ETHUSD",1722437668001,25.22901913,3323.3,3323.2,5e-06]
["bitfinex","ETHUSD",1722437669529,22.14297,3323.3,3323.2,5e-06]
["bitfinex","ETHUSD",1722437669943,22.19537647,3323.3,3323.2,5e-06]
["bitfinex","ETHUSD",1722437671160,3.01019,3322.1,3321.7,2.3966]
["bitfinex","ETHUSD",1722437671449,3.01032,3321.9,3321.7,2.3966]
["bitfinex","ETHUSD",1722437671748,3.01032,3321.9,3321.8,0.05732553]
["bitfinex","ETHUSD",1722437672107,3.01032,3321.9,3321.7,2.3966]
["bitfinex","ETHUSD",1722437672327,3.01032,3321.9,3321.8,0.05732553]
["bitfinex","ETHUSD",1722437672515,3.01032,3321.9,3321.7,2.3966]
["bitfinex","ETHUSD",1722437672859,3.01053,3321.7,3321.2,2.3399]
["bitfinex","ETHUSD",1722437673197,3.01036,3321.9,3321.2,2.3399]
["bitfinex","ETHUSD",1722437673398,3.01065,3321.6,3321.2,2.3399]
["bitfinex","ETHUSD",1722437673601,3.01051,3321.7,3321.2,2.3399]
["bitfinex","ETHUSD",1722437673602,3.01055,3321.7,3321.2,2.3399]
["bitfinex","ETHUSD",1722437673925,3.0106,3321.6,3321.2,2.3399]
["bitfinex","ETHUSD",1722437674114,3.01057,3321.7,3321.2,2.3399]
["bitfinex","ETHUSD",1722437674296,3.01053,3321.7,3321.2,2.3399]
["bitfinex","ETHUSD",1722437674739,10.42018,3322.1,3321.2,5.885893]
["bitfinex","ETHUSD",1722437674949,6.01029,3322.0,3321.3,3.01083]
["bitfinex","ETHUSD",1722437675247,3.0,3322.0,3321.5,3.01066]
["bitfinex","ETHUSD",1722437675411,3.0,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1722437675412,7.41,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1722437675610,10.42017,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722437675796,10.42017,3322.1,3321.2,2.875003]
["bitfinex","ETHUSD",1722437675797,0.4521957,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1722437676805,0.4521957,3322.5,3321.6,2.4007]
["bitfinex","ETHUSD",1722437677450,0.4521957,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1722437677653,0.4521957,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1722437677816,0.4521957,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722437678018,0.4521957,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1722437678218,0.4521957,3322.5,3321.8,3.551455]
["bitfinex","ETHUSD",1722437678747,0.4521957,3322.5,3321.9,3.01023]
["bitfinex","ETHUSD",1722437679550,0.4521957,3322.5,3321.6,2.4007]
["bitfinex","ETHUSD",1722437679551,3.01012,3322.2,3321.6,2.4007]
["bitfinex","ETHUSD",1722437679717,3.01024,3322.0,3321.6,2.4007]
["bitfinex","ETHUSD",1722437679913,3.01024,3322.0,3321.2,0.535103]
["bitfinex","ETHUSD",1722437679914,3.01024,3322.0,3321.2,2.812503]
["bitfinex","ETHUSD",1722437680119,3.01038,3321.9,3321.2,5.823423]
["bitfinex","ETHUSD",1722437680358,3.01032,3321.9,3321.2,2.2774]
["bitfinex","ETHUSD",1722437680499,3.01053,3321.7,3321.2,2.2774]
["bitfinex","ETHUSD",1722437681160,3.01062,3321.6,3321.2,2.2774]
["bitfinex","ETHUSD",1722437681339,6.02091,3321.8,3321.2,2.2774]
["bitfinex","ETHUSD",1722437681663,3.01042,3321.8,3321.2,2.2774]
["bitfinex","ETHUSD",1722437682548,6.02091,3321.8,3321.2,2.2774]
["bitfinex","ETHUSD",1722437682751,3.01042,3321.8,3321.2,2.2774]
["bitfinex","ETHUSD",1722437683051,3.01014,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722437683257,7.41,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1722437683408,7.41,3322.2,3321.6,3.01054]
["bitfinex","ETHUSD",1722437683409,7.41,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1722437684111,3.4619957,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1722437684356,3.0,3322.4,3321.6,3.01055]
["bitfinex","ETHUSD",1722437684536,3.4619757,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1722437684740,3.0,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1722437684925,3.0,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1722437685124,3.4619757,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722437685862,3.4619757,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722437686181,3.4619757,3322.5,3321.8,6.02076]
["bitfinex","ETHUSD",1722437686389,3.4619757,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1722437687563,3.4619757,3322.5,3322.0,0.05605734]
["bitfinex","ETHUSD",1722437687958,3.4619757,3322.5,3321.6,3.01056]
["bitfinex","ETHUSD",1722437688160,3.4619757,3322.5,3321.8,3.01034]
["bitfinex","ETHUSD",1722437688556,3.4619757,3322.5,3321.9,0.0560701]
["bitfinex","ETHUSD",1722437689880,3.4619757,3322.5,3321.9,3.0663801]
["bitfinex","ETHUSD",1722437691676,3.00987,3322.4,3321.9,0.0560701]
["bitfinex","ETHUSD",1722437692479,0.4521957,3322.5,3321.9,3.0663701]
["bitfinex","ETHUSD",1722437692801,3.4521957,3322.5,3321.9,3.0663701]
["bitfinex","ETHUSD",1722437693503,3.4521957,3322.5,3321.9,0.0560701]
["bitfinex","ETHUSD",1722437693504,9.85071755,3322.5,3321.9,0.0560701]
["bitfinex","ETHUSD",1722437693802,3.00989,3322.4,3321.9,0.0560701]
["bitfinex","ETHUSD",1722437694011,6.01984,3322.4,3321.9,0.0560701]
["bitfinex","ETHUSD",1722437694168,6.01984,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1722437694169,3.00989,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1722437694363,3.00989,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1722437694563,3.01011,3322.2,3321.8,0.05425604]
["bitfinex","ETHUSD",1722437694872,3.01011,3322.2,3321.5,3.01064]
["bitfinex","ETHUSD",1722437695073,3.01011,3322.2,3321.9,0.05424328]
["bitfinex","ETHUSD",1722437695275,3.01011,3322.2,3321.5,6.02125]
["bitfinex","ETHUSD",1722437695479,3.01011,3322.2,3322.0,0.05423052]
["bitfinex","ETHUSD",1722437695776,0.301011,3322.1,3321.5,3.01062]
["bitfinex","ETHUSD",1722437697174,0.301011,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722437697386,3.99498776,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1722437698920,3.01002,3322.3,3321.5,3.01064]
["bitfinex","ETHUSD",1722437699097,3.01017,3322.1,3321.5,6.02127]
["bitfinex","ETHUSD",1722437699427,3.01017,3322.1,3321.5,3.01063]
["bitfinex","ETHUSD",1722437700698,0.98506776,3322.4,3321.5,3.01063]
["bitfinex","ETHUSD",1722437700895,0.98506776,3322.4,3321.7,3.01045]
["bitfinex","ETHUSD",1722437700896,3.01001,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1722437701101,6.02005,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1722437701318,3.01014,3322.1,3321.5,3.01063]
["bitfinex","ETHUSD",1722437701626,6.38658432,3322.3,3321.5,3.01063]
["bitfinex","ETHUSD",1722437701927,3.01005,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722437702483,3.99498776,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1722437702484,0.98506776,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1722437702812,6.84084755,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1722437703214,6.84084755,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1722437703215,6.84085755,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722437703418,3.00988,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722437703790,3.00988,3322.4,3321.9,0.05401868]
["bitfinex","ETHUSD",1722437704330,3.83105755,3322.5,3321.9,3.01023]
["bitfinex","ETHUSD",1722437704530,3.00987,3322.4,3322.0,0.05400593]
["bitfinex","ETHUSD",1722437704716,3.69396276,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1722437704921,3.69396276,3322.4,3322.1,0.05399317]
["bitfinex","ETHUSD",1722437705236,3.69396276,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1722437705595,3.69396276,3322.4,3321.9,0.05401868]
["bitfinex","ETHUSD",1722437705792,0.68409276,3322.4,3321.9,3.06431868]
["bitfinex","ETHUSD",1722437706311,5.53944913,3323.2,3321.9,2.4241248]
["bitfinex","ETHUSD",1722437706621,3.0092,3323.2,3322.6,3.00966]
["bitfinex","ETHUSD",1722437706933,3.0092,3323.2,3322.7,0.05397673]
["bitfinex","ETHUSD",1722437706934,3.00922,3323.2,3322.7,0.05397673]
["bitfinex","ETHUSD",1722437707252,3.05852079,3323.7,3322.3,3.00995]
["bitfinex","ETHUSD",1722437707253,3.00951,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1722437707397,3.00951,3322.8,3321.9,2.3099]
["bitfinex","ETHUSD",1722437707398,3.00929,3323.1,3322.8,0.05396398]
["bitfinex","ETHUSD",1722437707598,3.0093,3323.1,3322.8,0.05396398]
["bitfinex","ETHUSD",1722437707840,3.00909,3323.3,3322.0,0.06019661]
["bitfinex","ETHUSD",1722437708048,5.99164483,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722437708049,5.9142857,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722437708347,3.60021857,3323.6,3322.8,3.00945]
["bitfinex","ETHUSD",1722437708553,0.59142857,3323.6,3323.2,0.05375485]
["bitfinex","ETHUSD",1722437708840,0.59142857,3323.6,3323.0,3.00925]
["bitfinex","ETHUSD",1722437709061,0.59142857,3323.6,3323.3,0.05374211]
["bitfinex","ETHUSD",1722437709259,0.59142857,3323.6,3323.2,3.00914]
["bitfinex","ETHUSD",1722437709560,0.4521957,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1722437709561,0.4521957,3323.7,3323.4,3.06252077]
["bitfinex","ETHUSD",1722437709711,0.4521957,3323.7,3323.4,3.00894]
["bitfinex","ETHUSD",1722437709898,0.4521957,3323.7,3323.5,3.06240486]
["bitfinex","ETHUSD",1722437710236,5.42335,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1722437710445,3.00815,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722437710648,0.542335,3324.2,3323.8,0.05347605]
["bitfinex","ETHUSD",1722437710864,0.542335,3324.2,3323.8,3.06206605]
["bitfinex","ETHUSD",1722437711024,3.48021591,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1722437711344,0.47209591,3324.4,3323.8,0.05346657]
["bitfinex","ETHUSD",1722437711529,0.47209591,3324.4,3323.8,3.00852]
["bitfinex","ETHUSD",1722437711696,0.47209591,3324.4,3323.9,0.05337481]
["bitfinex","ETHUSD",1722437712229,3.00811,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1722437712450,3.609825,3324.3,3324.0,0.05335575]
["bitfinex","ETHUSD",1722437712951,3.609825,3324.3,3323.5,3.00879]
["bitfinex","ETHUSD",1722437712952,0.601615,3324.3,3324.1,3.06163301]
["bitfinex","ETHUSD",1722437713135,0.4521957,3324.8,3324.1,3.06163301]
["bitfinex","ETHUSD",1722437713321,0.4521957,3324.8,3324.3,3.00809]
["bitfinex","ETHUSD",1722437713755,0.4521957,3324.8,3324.4,3.06123155]
["bitfinex","ETHUSD",1722437714053,0.4521957,3324.8,3324.4,0.05318155]
["bitfinex","ETHUSD",1722437714552,0.4521957,3324.8,3324.1,3.00825]
["bitfinex","ETHUSD",1722437714553,3.00779,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1722437714706,0.34599857,3324.6,3324.5,0.05308668]
["bitfinex","ETHUSD",1722437714907,0.34599857,3324.6,3324.1,3.00825]
["bitfinex","ETHUSD",1722437715107,0.34599857,3324.6,3324.5,0.05308668]
["bitfinex","ETHUSD",1722437715409,0.4521957,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1722437715608,0.4521957,3324.8,3324.5,0.05308668]
["bitfinex","ETHUSD",1722437716002,0.4521957,3324.8,3324.2,3.00816]
["bitfinex","ETHUSD",1722437716207,0.4521957,3324.8,3324.6,0.05307394]
["bitfinex","ETHUSD",1722437716503,0.4521957,3324.8,3324.7,0.0530612]
["bitfinex","ETHUSD",1722437716740,0.4521957,3324.8,3324.2,3.00816]
["bitfinex","ETHUSD",1722437716925,0.4521957,3324.8,3324.7,0.0530612]
["bitfinex","ETHUSD",1722437717136,0.79817827,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1722437717475,0.4521957,3324.8,3324.7,0.05202156]
["bitfinex","ETHUSD",1722437717631,0.4521957,3324.8,3324.3,3.00815]
["bitfinex","ETHUSD",1722437717816,0.4521957,3324.8,3324.7,0.05202156]
["bitfinex","ETHUSD",1722437718024,0.4521957,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1722437718231,0.4521957,3324.8,3324.7,0.05202156]
["bitfinex","ETHUSD",1722437718436,0.4521957,3324.8,3324.2,3.00816]
["bitfinex","ETHUSD",1722437718643,0.4521957,3324.8,3324.7,0.05202156]
["bitfinex","ETHUSD",1722437718854,0.4521957,3324.8,3324.2,3.00819]
["bitfinex","ETHUSD",1722437719165,3.00803,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1722437719307,3.00803,3324.5,3323.6,5.31404]
["bitfinex","ETHUSD",1722437719308,3.00812,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1722437719511,3.00791,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722437719730,3.4599157,3324.8,3323.7,3.00863]
["bitfinex","ETHUSD",1722437719731,0.4521957,3324.8,3323.7,3.00863]
["bitfinex","ETHUSD",1722437719934,3.00831,3324.2,3323.6,2.3053]
["bitfinex","ETHUSD",1722437720133,3.00831,3324.2,3323.5,3.00883]
["bitfinex","ETHUSD",1722437720350,3.00806,3324.4,3323.1,4.9351]
["bitfinex","ETHUSD",1722437720512,3.00806,3324.4,3323.7,3.00861]
["bitfinex","ETHUSD",1722437720714,3.00806,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722437721567,3.00806,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1722437721718,3.00806,3324.4,3323.7,3.00864]
["bitfinex","ETHUSD",1722437722163,3.00821,3324.3,3323.7,3.00864]
["bitfinex","ETHUSD",1722437722667,3.843387,3324.3,3323.7,3.00864]
["bitfinex","ETHUSD",1722437723034,0.835177,3324.3,3323.7,3.00864]
["bitfinex","ETHUSD",1722437723363,0.835177,3324.3,3323.7,6.01726]
["bitfinex","ETHUSD",1722437723532,0.835177,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1722437724086,3.00806,3324.4,3323.5,3.00882]
["bitfinex","ETHUSD",1722437724235,3.00806,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1722437724436,3.00806,3324.4,3323.7,3.00861]
["bitfinex","ETHUSD",1722437724994,0.4521957,3324.8,3323.8,0.06017053]
["bitfinex","ETHUSD",1722437725275,0.4521957,3324.8,3323.9,3.00842]
["bitfinex","ETHUSD",1722437725276,3.00789,3324.6,3323.9,3.00842]
["bitfinex","ETHUSD",1722437725584,3.00822,3324.3,3324.0,0.05075357]
["bitfinex","ETHUSD",1722437725738,3.00822,3324.3,3323.4,3.00892]
["bitfinex","ETHUSD",1722437725936,3.00814,3324.4,3324.1,0.05074083]
["bitfinex","ETHUSD",1722437726257,3.00825,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1722437727085,3.308964,3324.3,3323.6,3.00871]
["bitfinex","ETHUSD",1722437727238,0.300814,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722437727439,0.300814,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722437727739,3.309014,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722437727962,3.00804,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722437728163,3.00792,3324.6,3323.7,3.00866]
["bitfinex","ETHUSD",1722437728164,3.00789,3324.6,3323.7,3.00866]
["bitfinex","ETHUSD",1722437728479,3.00811,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1722437728838,3.00811,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1722437729063,3.00811,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1722437729337,3.00811,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1722437729563,3.60971,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1722437729748,3.00816,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1722437730151,3.00816,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1722437730361,0.6016,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1722437730362,3.00827,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722437730978,3.00827,3324.2,3323.6,6.01748]
["bitfinex","ETHUSD",1722437731150,3.00827,3324.2,3323.6,3.00871]
["bitfinex","ETHUSD",1722437731361,3.00827,3324.2,3323.4,3.00892]
["bitfinex","ETHUSD",1722437731362,3.00847,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1722437731565,3.00875,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1722437731784,3.00875,3323.7,3322.7,9.7286]
["bitfinex","ETHUSD",1722437731785,3.00869,3323.7,3323.0,3.00925]
["bitfinex","ETHUSD",1722437731983,3.00875,3323.7,3323.0,3.00925]
["bitfinex","ETHUSD",1722437732182,3.00874,3323.7,3322.7,2.4486]
["bitfinex","ETHUSD",1722437732370,3.0088,3323.6,3322.9,3.00936]
["bitfinex","ETHUSD",1722437732880,3.00888,3323.5,3323.0,0.05089998]
["bitfinex","ETHUSD",1722437733100,2.444,3323.8,3323.0,0.05089998]
["bitfinex","ETHUSD",1722437733254,3.0091,3323.3,3323.0,0.05089998]
["bitfinex","ETHUSD",1722437733458,3.00915,3323.2,3322.6,3.00961]
["bitfinex","ETHUSD",1722437733697,6.0183,3323.2,3323.1,0.05088723]
["bitfinex","ETHUSD",1722437733892,3.00928,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1722437734063,3.00928,3323.1,3322.7,0.04927727]
["bitfinex","ETHUSD",1722437734275,3.00901,3323.4,3322.6,3.05897002]
["bitfinex","ETHUSD",1722437734522,3.00901,3323.4,3322.8,0.04926451]
["bitfinex","ETHUSD",1722437734656,3.00919,3323.2,3322.7,0.04927727]
["bitfinex","ETHUSD",1722437734858,6.01841,3323.2,3322.7,0.04927727]
["bitfinex","ETHUSD",1722437735060,3.00919,3323.2,3322.7,0.04927727]
["bitfinex","ETHUSD",1722437735281,3.00938,3323.0,3322.7,0.04927727]
["bitfinex","ETHUSD",1722437735457,3.00934,3323.0,3322.7,0.04927727]
["bitfinex","ETHUSD",1722437735681,3.00929,3323.1,3322.4,3.00982]
["bitfinex","ETHUSD",1722437736024,3.00919,3323.2,3322.4,3.00982]
["bitfinex","ETHUSD",1722437736025,3.00934,3323.0,3322.4,3.00982]
["bitfinex","ETHUSD",1722437736160,3.00934,3323.0,3322.5,0.04930277]
["bitfinex","ETHUSD",1722437736562,3.00943,3322.9,3322.5,0.04930277]
["bitfinex","ETHUSD",1722437736775,3.00943,3322.9,3322.3,3.00991]
["bitfinex","ETHUSD",1722437737024,3.00943,3322.9,3322.2,5.66917]
["bitfinex","ETHUSD",1722437737025,3.00959,3322.8,3322.6,0.04929002]
["bitfinex","ETHUSD",1722437737196,3.00943,3322.9,3322.2,0.4]
["bitfinex","ETHUSD",1722437737197,3.0096,3322.7,3322.2,0.4]
["bitfinex","ETHUSD",1722437737372,3.00978,3322.5,3322.2,0.4]
["bitfinex","ETHUSD",1722437737565,3.00982,3322.5,3322.2,0.4]
["bitfinex","ETHUSD",1722437737758,3.0096,3322.7,3322.2,0.4]
["bitfinex","ETHUSD",1722437738159,6.01928,3322.7,3322.2,0.4]
["bitfinex","ETHUSD",1722437738478,3.0096,3322.7,3322.2,0.4]
["bitfinex","ETHUSD",1722437738672,3.00978,3322.5,3322.2,0.4]
["bitfinex","ETHUSD",1722437740505,3.00987,3322.4,3322.2,0.4]
["bitfinex","ETHUSD",1722437740807,6.01992,3322.3,3322.2,0.4]
["bitfinex","ETHUSD",1722437741005,8.30232,3322.3,3322.2,0.4]
["bitfinex","ETHUSD",1722437741868,5.29236,3322.3,3322.2,0.4]
["bitfinex","ETHUSD",1722437742205,3.0097,3322.6,3322.2,0.4]
["bitfinex","ETHUSD",1722437742422,3.00987,3322.4,3322.2,0.4]
["bitfinex","ETHUSD",1722437742562,6.01948,3322.6,3322.2,0.4]
["bitfinex","ETHUSD",1722437742764,3.858118,3322.5,3322.2,0.4]
["bitfinex","ETHUSD",1722437743704,0.848338,3322.5,3322.2,0.4]
["bitfinex","ETHUSD",1722437745606,3.858118,3322.5,3322.2,0.4]
["bitfinex","ETHUSD",1722437747615,0.848338,3322.5,3322.3,0.04644498]
["bitfinex","ETHUSD",1722437748218,3.00987,3322.4,3322.2,0.4]
["bitfinex","ETHUSD",1722437748737,3.00987,3322.4,3322.3,0.04644498]
["bitfinex","ETHUSD",1722437749135,5.47353,3322.7,3322.2,0.4]
["bitfinex","ETHUSD",1722437749436,0.4521957,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1722437749590,10.41909,3323.3,3322.5,3.00976]
["bitfinex","ETHUSD",1722437749796,3.00923,3323.1,3322.5,0.04670084]
["bitfinex","ETHUSD",1722437750219,3.00956,3322.8,3322.5,0.04670084]
["bitfinex","ETHUSD",1722437750421,3.00939,3323.0,3322.5,0.04670084]
["bitfinex","ETHUSD",1722437750640,3.00951,3322.8,3322.2,3.41]
["bitfinex","ETHUSD",1722437750935,3.00947,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1722437751138,3.0093,3323.1,3322.4,3.00987]
["bitfinex","ETHUSD",1722437751537,3.00918,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1722437751837,3.00934,3323.0,3322.5,0.04670084]
["bitfinex","ETHUSD",1722437752227,3.00934,3323.0,3322.3,3.07010164]
["bitfinex","ETHUSD",1722437752395,3.00934,3323.0,3322.6,0.04668809]
["bitfinex","ETHUSD",1722437752732,3.00924,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722437753031,3.00923,3323.2,3322.7,0.0471557]
["bitfinex","ETHUSD",1722437753238,3.00926,3323.1,3322.7,0.0471557]
["bitfinex","ETHUSD",1722437753442,3.00926,3323.1,3322.8,0.04714295]
["bitfinex","ETHUSD",1722437753591,3.00929,3323.1,3322.8,0.04714295]
["bitfinex","ETHUSD",1722437753795,3.00909,3323.3,3322.3,0.06019164]
["bitfinex","ETHUSD",1722437753996,3.00909,3323.3,3322.9,0.0471302]
["bitfinex","ETHUSD",1722437754196,0.300909,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1722437754418,3.310049,3323.2,3323.0,0.04711745]
["bitfinex","ETHUSD",1722437754592,3.00891,3323.5,3322.8,3.00943]
["bitfinex","ETHUSD",1722437754809,12.8821957,3323.9,3322.3,5.66993]
["bitfinex","ETHUSD",1722437754810,3.4607757,3323.9,3323.2,3.0091]
["bitfinex","ETHUSD",1722437755010,0.4521957,3323.9,3323.4,3.00888]
["bitfinex","ETHUSD",1722437755501,0.4521957,3323.9,3323.5,0.04699364]
["bitfinex","ETHUSD",1722437756012,3.4607757,3323.9,3323.6,0.04698089]
["bitfinex","ETHUSD",1722437756208,3.4607757,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722437756554,3.0086,3323.8,3323.7,0.04696815]
["bitfinex","ETHUSD",1722437756712,0.4521957,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722437757040,0.4521957,3323.9,3323.5,3.05584364]
["bitfinex","ETHUSD",1722437757252,0.4521957,3323.9,3323.5,0.04699364]
["bitfinex","ETHUSD",1722437757600,0.4521957,3323.9,3323.3,3.06914424]
["bitfinex","ETHUSD",1722437757853,0.4521957,3323.9,3323.6,0.04698089]
["bitfinex","ETHUSD",1722437758013,0.4521957,3323.9,3323.3,3.06914424]
["bitfinex","ETHUSD",1722437758221,0.4521957,3323.9,3323.7,0.04696815]
["bitfinex","ETHUSD",1722437758526,0.4521957,3323.9,3323.3,3.06914424]
["bitfinex","ETHUSD",1722437758738,0.4521957,3323.9,3323.4,3.00894]
["bitfinex","ETHUSD",1722437759050,0.4521957,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1722437759515,0.4521957,3323.9,3323.6,0.04698089]
["bitfinex","ETHUSD",1722437760219,0.4521957,3323.9,3323.4,3.00894]
["bitfinex","ETHUSD",1722437760411,0.4521957,3323.9,3323.7,0.04696815]
["bitfinex","ETHUSD",1722437760610,0.4521957,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1722437760850,5.41677,3324.4,3323.8,0.0469554]
["bitfinex","ETHUSD",1722437761032,3.00816,3324.3,3323.7,0.04696815]
["bitfinex","ETHUSD",1722437761345,5.41677,3324.4,3323.6,3.06887888]
["bitfinex","ETHUSD",1722437761346,2.4087,3324.4,3323.6,3.06887888]
["bitfinex","ETHUSD",1722437761580,5.41678,3324.4,3323.8,0.04626317]
["bitfinex","ETHUSD",1722437761787,3.00815,3324.3,3323.8,0.04626317]
["bitfinex","ETHUSD",1722437762079,3.76572526,3324.3,3323.9,0.04625043]
["bitfinex","ETHUSD",1722437762448,3.00842,3324.0,3323.4,3.00891]
["bitfinex","ETHUSD",1722437763294,2.4087,3324.4,3322.9,9.6955]
["bitfinex","ETHUSD",1722437763295,2.4087,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1722437763463,3.0079,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1722437763788,3.00798,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1722437763991,3.00788,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1722437764192,3.00797,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1722437764361,1.97699396,3324.6,3323.5,3.00881]
["bitfinex","ETHUSD",1722437764362,3.00832,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1722437764685,3.00832,3324.2,3323.5,3.00879]
["bitfinex","ETHUSD",1722437764871,4.98490396,3324.6,3323.6,0.06017225]
["bitfinex","ETHUSD",1722437765076,4.98490396,3324.6,3323.9,3.00847]
["bitfinex","ETHUSD",1722437765263,0.60002735,3324.5,3323.9,3.00847]
["bitfinex","ETHUSD",1722437765986,0.60002735,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1722437766177,1.97699396,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1722437766509,4.98493396,3324.6,3323.9,3.00844]
["bitfinex","ETHUSD",1722437766794,3.00802,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1722437767385,3.00806,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1722437767592,3.8073594,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1722437768096,3.00838,3324.1,3323.5,3.00883]
["bitfinex","ETHUSD",1722437768276,5.33978,3324.1,3323.3,3.00898]
["bitfinex","ETHUSD",1722437768462,3.00851,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1722437768649,3.00851,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722437768850,2.3314,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1722437769271,5.33974,3324.1,3323.4,3.00889]
["bitfinex","ETHUSD",1722437769494,3.00842,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1722437769989,3.00842,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1722437770161,2.3314,3324.1,3323.5,3.00884]
["bitfinex","ETHUSD",1722437770360,3.00815,3324.3,3323.5,3.00881]
["bitfinex","ETHUSD",1722437770562,6.01637,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1722437770793,3.00829,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722437771895,2.3053,3324.5,3323.7,3.06882956]
["bitfinex","ETHUSD",1722437772049,3.00795,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1722437772253,2.3868,3324.9,3323.8,3.06871384]
["bitfinex","ETHUSD",1722437772452,3.0082,3324.3,3323.7,3.00864]
["bitfinex","ETHUSD",1722437772752,3.0082,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1722437773076,5.47425,3324.2,3323.5,3.00879]
["bitfinex","ETHUSD",1722437773276,3.00801,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1722437773478,3.00801,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1722437773479,3.00802,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1722437773797,3.00798,3324.5,3323.8,0.06016441]
["bitfinex","ETHUSD",1722437773993,5.45629,3324.6,3323.9,6.01695]
["bitfinex","ETHUSD",1722437774156,3.00797,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1722437774491,2.4484,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1722437774791,2.994025,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1722437774996,0.545625,3324.6,3324.2,3.00824]
["bitfinex","ETHUSD",1722437775208,2.3462,3324.9,3324.3,3.00811]
["bitfinex","ETHUSD",1722437775209,5.35381,3324.9,3324.3,3.00811]
["bitfinex","ETHUSD",1722437775367,8.35381,3324.9,3324.3,3.00811]
["bitfinex","ETHUSD",1722437775894,8.35381,3324.9,3324.3,6.01621]
["bitfinex","ETHUSD",1722437776095,9.56683221,3324.9,3324.3,3.2081]
["bitfinex","ETHUSD",1722437777493,6.56683221,3324.9,3324.3,3.2081]
["bitfinex","ETHUSD",1722437777677,3.0077,3324.8,3324.4,0.04588344]
["bitfinex","ETHUSD",1722437777883,6.56683221,3324.9,3324.4,0.04588344]
["bitfinex","ETHUSD",1722437778271,3.0077,3324.8,3324.3,0.2]
["bitfinex","ETHUSD",1722437778697,3.0077,3324.8,3324.4,0.04588344]
["bitfinex","ETHUSD",1722437779465,3.00781,3324.7,3324.4,0.04588344]
["bitfinex","ETHUSD",1722437779799,3.00797,3324.5,3324.4,0.04588344]
["bitfinex","ETHUSD",1722437779957,6.01594,3324.5,3324.4,0.04588344]
["bitfinex","ETHUSD",1722437780164,6.01612,3324.4,3324.3,0.4]
["bitfinex","ETHUSD",1722437781276,3.00806,3324.4,3324.3,0.4]
["bitfinex","ETHUSD",1722437781606,3.00788,3324.6,3324.3,0.4]
["bitfinex","ETHUSD",1722437781808,3.0078,3324.7,3324.3,0.44586775]
["bitfinex","ETHUSD",1722437781978,3.00788,3324.6,3324.3,0.44586775]
["bitfinex","ETHUSD",1722437782389,5.35384,3324.9,3324.3,0.44586775]
["bitfinex","ETHUSD",1722437782592,3.00784,3324.7,3324.3,0.44586775]
["bitfinex","ETHUSD",1722437782805,3.00788,3324.6,3324.3,0.44586775]
["bitfinex","ETHUSD",1722437783468,1.136168,3324.7,3324.3,0.44586775]
["bitfinex","ETHUSD",1722437783941,4.143968,3324.7,3324.3,0.44586775]
["bitfinex","ETHUSD",1722437784099,3.00793,3324.6,3324.3,0.44586775]
["bitfinex","ETHUSD",1722437785576,2.3462,3324.9,3324.3,0.44586775]
["bitfinex","ETHUSD",1722437785771,3.00779,3324.7,3324.3,0.44586775]
["bitfinex","ETHUSD",1722437787612,3.77654215,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1722437787910,3.00752,3325.0,3324.3,3.40807]
["bitfinex","ETHUSD",1722437788219,3.00761,3324.9,3324.5,0.04576014]
["bitfinex","ETHUSD",1722437788419,3.00761,3324.9,3324.4,0.04575709]
["bitfinex","ETHUSD",1722437788727,3.00749,3325.1,3324.5,3.05365435]
["bitfinex","ETHUSD",1722437788871,3.00752,3325.0,3324.5,3.05365435]
["bitfinex","ETHUSD",1722437789071,3.00752,3325.0,3324.5,0.04574435]
["bitfinex","ETHUSD",1722437789269,6.0151,3325.0,3324.5,0.04574435]
["bitfinex","ETHUSD",1722437789495,3.00752,3325.0,3324.3,3.40807]
["bitfinex","ETHUSD",1722437789713,3.00752,3325.0,3324.6,0.04572214]
["bitfinex","ETHUSD",1722437789875,0.3553389,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1722437790074,3.00759,3325.0,3324.7,0.0457094]
["bitfinex","ETHUSD",1722437790374,3.00761,3324.9,3324.3,3.40808]
["bitfinex","ETHUSD",1722437790678,3.00761,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722437790873,3.00761,3324.9,3324.4,3.05379761]
["bitfinex","ETHUSD",1722437791384,6.01495,3325.1,3324.4,3.05379761]
["bitfinex","ETHUSD",1722437791773,3.00757,3325.0,3324.4,3.05379761]
["bitfinex","ETHUSD",1722437791974,3.00757,3325.0,3324.4,6.06179761]
["bitfinex","ETHUSD",1722437792314,3.00757,3325.0,3324.4,3.05374761]
["bitfinex","ETHUSD",1722437792512,3.00757,3325.0,3324.4,6.06175761]
["bitfinex","ETHUSD",1722437792831,3.00757,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722437793040,3.00757,3325.0,3324.6,0.04572214]
["bitfinex","ETHUSD",1722437793236,3.0073,3325.3,3324.6,0.04572214]
["bitfinex","ETHUSD",1722437793440,3.00711,3325.5,3324.6,0.06015737]
["bitfinex","ETHUSD",1722437793734,3.00726,3325.3,3324.7,3.00774]
["bitfinex","ETHUSD",1722437793938,3.00718,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1722437794135,3.00718,3325.4,3324.8,3.0531035]
["bitfinex","ETHUSD",1722437794344,3.00718,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722437794710,3.00718,3325.4,3325.0,0.04542803]
["bitfinex","ETHUSD",1722437796502,4.578816,3325.4,3324.5,3.00791]
["bitfinex","ETHUSD",1722437796805,4.578816,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1722437797147,4.578816,3325.4,3324.8,0.04540614]
["bitfinex","ETHUSD",1722437797300,3.00718,3325.4,3324.8,0.04540614]
["bitfinex","ETHUSD",1722437797642,3.00735,3325.2,3324.9,0.0453934]
["bitfinex","ETHUSD",1722437797794,3.00735,3325.2,3324.6,0.06015134]
["bitfinex","ETHUSD",1722437798001,3.00731,3325.3,3324.7,0.04541888]
["bitfinex","ETHUSD",1722437798197,3.00735,3325.2,3324.7,0.04541888]
["bitfinex","ETHUSD",1722437799117,3.0072,3325.4,3324.7,0.04541888]
["bitfinex","ETHUSD",1722437799301,3.0072,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1722437799625,3.0072,3325.4,3324.9,0.0453934]
["bitfinex","ETHUSD",1722437799830,3.0072,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1722437800035,3.0072,3325.4,3324.9,0.04537762]
["bitfinex","ETHUSD",1722437800209,3.0072,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1722437800403,3.0072,3325.4,3324.9,0.04537762]
["bitfinex","ETHUSD",1722437800602,3.0072,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1722437800847,3.0072,3325.4,3324.9,0.04537762]
["bitfinex","ETHUSD",1722437801015,3.0072,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1722437801216,3.0072,3325.4,3324.9,0.04537762]
["bitfinex","ETHUSD",1722437801445,3.0072,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1722437801744,3.0072,3325.4,3324.9,0.04537762]
["bitfinex","ETHUSD",1722437802149,6.01442,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1722437802453,3.0072,3325.4,3324.9,0.04537762]
["bitfinex","ETHUSD",1722437802749,3.0072,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1722437802921,3.00725,3325.3,3324.7,3.06791012]
["bitfinex","ETHUSD",1722437803103,3.00725,3325.3,3324.9,0.04537762]
["bitfinex","ETHUSD",1722437803302,3.00725,3325.3,3324.8,0.04539035]
["bitfinex","ETHUSD",1722437803569,3.00725,3325.3,3325.0,0.04536488]
["bitfinex","ETHUSD",1722437803710,3.00725,3325.3,3324.9,0.04537762]
["bitfinex","ETHUSD",1722437803909,3.00725,3325.3,3325.1,0.04535215]
["bitfinex","ETHUSD",1722437804110,3.00725,3325.3,3325.0,0.04536488]
["bitfinex","ETHUSD",1722437804422,3.00733,3325.2,3325.1,0.04535215]
["bitfinex","ETHUSD",1722437804734,3.00733,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1722437804929,3.00733,3325.2,3325.1,0.04535215]
["bitfinex","ETHUSD",1722437805134,6.01444,3325.4,3324.7,3.06790958]
["bitfinex","ETHUSD",1722437805352,3.00724,3325.3,3325.1,0.04524165]
["bitfinex","ETHUSD",1722437805512,3.00724,3325.3,3324.7,3.06790958]
["bitfinex","ETHUSD",1722437805848,3.00724,3325.3,3324.7,3.06787958]
["bitfinex","ETHUSD",1722437806050,3.00724,3325.3,3324.8,3.05296985]
["bitfinex","ETHUSD",1722437806245,3.00724,3325.3,3324.8,4.16296985]
["bitfinex","ETHUSD",1722437807776,3.0072,3325.4,3324.8,4.16296985]
["bitfinex","ETHUSD",1722437808268,3.00734,3325.2,3324.8,1.15527985]
["bitfinex","ETHUSD",1722437809059,3.00734,3325.2,3324.8,1.11]
["bitfinex","ETHUSD",1722437809254,3.00734,3325.2,3324.9,0.04526712]
["bitfinex","ETHUSD",1722437809454,3.00734,3325.2,3324.6,4.11783]
["bitfinex","ETHUSD",1722437809660,3.00758,3325.0,3324.7,0.04529259]
["bitfinex","ETHUSD",1722437810042,3.00758,3325.0,3324.4,1.11]
["bitfinex","ETHUSD",1722437810043,3.00758,3325.0,3324.4,4.11799]
["bitfinex","ETHUSD",1722437810246,3.00758,3325.0,3324.5,0.04528018]
["bitfinex","ETHUSD",1722437810568,3.00758,3325.0,3324.4,7.12598]
["bitfinex","ETHUSD",1722437810757,3.00758,3325.0,3324.6,0.04527691]
["bitfinex","ETHUSD",1722437811066,3.00758,3325.0,3324.7,0.04526417]
["bitfinex","ETHUSD",1722437811226,6.01517,3325.0,3324.4,4.830588]
["bitfinex","ETHUSD",1722437811561,3.00758,3325.0,3324.5,3.05324965]
["bitfinex","ETHUSD",1722437812498,2.2922,3325.6,3324.5,3.05324965]
["bitfinex","ETHUSD",1722437812499,3.00719,3325.4,3324.8,4.11761]
["bitfinex","ETHUSD",1722437812788,5.29922,3325.6,3325.0,1.11]
["bitfinex","ETHUSD",1722437812789,3.00726,3325.3,3325.0,1.11]
["bitfinex","ETHUSD",1722437812931,3.0,3325.5,3324.9,0.04525449]
["bitfinex","ETHUSD",1722437813132,6.01466,3325.2,3325.1,0.04521639]
["bitfinex","ETHUSD",1722437813366,3.00733,3325.3,3325.0,0.04522913]
["bitfinex","ETHUSD",1722437813565,3.00733,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1722437813768,3.00735,3325.2,3325.1,0.04521639]
["bitfinex","ETHUSD",1722437813968,3.00735,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722437814169,3.00735,3325.2,3325.1,0.04521639]
["bitfinex","ETHUSD",1722437814381,3.00735,3325.2,3324.6,3.00781]
["bitfinex","ETHUSD",1722437814544,3.00735,3325.2,3325.1,0.04521639]
["bitfinex","ETHUSD",1722437814758,3.0072,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722437814973,3.00733,3325.2,3325.1,0.04521639]
["bitfinex","ETHUSD",1722437815135,3.00733,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1722437815331,3.00733,3325.2,3325.1,0.04521639]
["bitfinex","ETHUSD",1722437815550,3.00748,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1722437815976,3.00733,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1722437816161,3.00733,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722437817183,6.01474,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722437817389,3.00752,3325.0,3324.4,6.016]
["bitfinex","ETHUSD",1722437817600,12.87436879,3326.0,3324.9,1.11]
["bitfinex","ETHUSD",1722437817740,3.15964995,3325.9,3325.4,1.11]
["bitfinex","ETHUSD",1722437817949,3.0068,3325.8,3325.2,1.11]
["bitfinex","ETHUSD",1722437818150,3.0068,3325.8,3325.3,0.06013826]
["bitfinex","ETHUSD",1722437819085,3.0068,3325.8,3325.2,0.9184859]
["bitfinex","ETHUSD",1722437819301,3.00698,3325.6,3325.2,0.2]
["bitfinex","ETHUSD",1722437819443,6.01402,3325.6,3325.2,0.2]
["bitfinex","ETHUSD",1722437819773,3.00712,3325.5,3325.2,0.2]
["bitfinex","ETHUSD",1722437820360,3.00724,3325.3,3325.2,0.2]
["bitfinex","ETHUSD",1722437820867,6.01448,3325.3,3325.2,0.2]
["bitfinex","ETHUSD",1722437821842,6.01448,3325.3,3325.2,0.24505842]
["bitfinex","ETHUSD",1722437822358,6.615928,3325.3,3325.2,0.24505842]
["bitfinex","ETHUSD",1722437822749,6.615928,3325.3,3325.2,0.4]
["bitfinex","ETHUSD",1722437824495,6.01448,3325.3,3325.2,0.44505842]
["bitfinex","ETHUSD",1722437824993,6.01448,3325.3,3325.2,0.4]
["bitfinex","ETHUSD",1722437826893,6.01448,3325.3,3325.2,0.6]
["bitfinex","ETHUSD",1722437829692,11.42042,3325.3,3325.2,0.6]
["bitfinex","ETHUSD",1722437830378,17.42766,3325.3,3325.2,0.6]
["bitfinex","ETHUSD",1722437830581,19.170426,3325.3,3325.2,0.6]
["bitfinex","ETHUSD",1722437830966,19.170426,3325.3,3325.2,1e-05]
["bitfinex","ETHUSD",1722437834001,22.177666,3325.3,3325.2,1e-05]
["bitfinex","ETHUSD",1722437834191,22.177666,3325.3,3323.4,5.40689]
["bitfinex","ETHUSD",1722437834192,3.00847,3324.0,3323.4,5.40689]
["bitfinex","ETHUSD",1722437834393,5.4921,3324.6,3323.4,2.398]
["bitfinex","ETHUSD",1722437834394,3.0082,3324.3,3323.4,2.398]
["bitfinex","ETHUSD",1722437834569,3.0082,3324.3,3323.5,0.04536025]
["bitfinex","ETHUSD",1722437834570,3.00865,3323.8,3323.5,0.04536025]
["bitfinex","ETHUSD",1722437835659,3.00878,3323.6,3323.5,0.04536025]
["bitfinex","ETHUSD",1722437835860,3.00878,3323.6,3323.0,3.00926]
["bitfinex","ETHUSD",1722437835861,3.00878,3323.6,3323.0,2.3542]
["bitfinex","ETHUSD",1722437836060,3.00878,3323.6,3323.1,3.05464124]
["bitfinex","ETHUSD",1722437836286,3.00878,3323.6,3323.1,3.89645936]
["bitfinex","ETHUSD",1722437837455,3.00871,3323.7,3323.1,6.90562936]
["bitfinex","ETHUSD",1722437837798,3.00883,3323.6,3323.1,3.89639936]
["bitfinex","ETHUSD",1722437838171,3.00865,3323.8,3323.1,3.89639936]
["bitfinex","ETHUSD",1722437838718,3.0087,3323.7,3323.1,3.89639936]
["bitfinex","ETHUSD",1722437839082,3.0087,3323.7,3323.1,6.90557936]
["bitfinex","ETHUSD",1722437839277,3.0087,3323.7,3323.1,3.89639936]
["bitfinex","ETHUSD",1722437839470,3.0087,3323.7,3323.1,0.88722936]
["bitfinex","ETHUSD",1722437839680,3.0087,3323.7,3323.2,3.33328294]
["bitfinex","ETHUSD",1722437839898,3.0087,3323.7,3323.3,0.04538574]
["bitfinex","ETHUSD",1722437840193,3.0087,3323.7,3323.2,3.33328294]
["bitfinex","ETHUSD",1722437840404,3.0087,3323.7,3323.4,0.04537299]
["bitfinex","ETHUSD",1722437840605,3.0087,3323.7,3323.3,0.04538574]
["bitfinex","ETHUSD",1722437840782,3.0087,3323.7,3323.5,0.04536025]
["bitfinex","ETHUSD",1722437840989,3.0087,3323.7,3323.4,0.04537299]
["bitfinex","ETHUSD",1722437841207,3.0087,3323.7,3323.6,0.0453475]
["bitfinex","ETHUSD",1722437841361,3.0087,3323.7,3323.5,0.04536025]
["bitfinex","ETHUSD",1722437841715,3.0087,3323.7,3323.6,0.0453475]
["bitfinex","ETHUSD",1722437841861,3.0087,3323.7,3323.1,3.846504]
["bitfinex","ETHUSD",1722437842055,6.01746,3323.7,3323.2,0.96640089]
["bitfinex","ETHUSD",1722437842259,3.00878,3323.6,3323.2,0.04539849]
["bitfinex","ETHUSD",1722437842473,3.00888,3323.5,3323.2,0.04539849]
["bitfinex","ETHUSD",1722437842691,3.00888,3323.5,3323.0,2.3542]
["bitfinex","ETHUSD",1722437842692,3.00893,3323.5,3323.0,2.3542]
["bitfinex","ETHUSD",1722437842977,3.00893,3323.5,3323.1,0.0458281]
["bitfinex","ETHUSD",1722437842978,3.00907,3323.3,3323.1,0.0458281]
["bitfinex","ETHUSD",1722437843870,3.00914,3323.2,3323.1,0.0458281]
["bitfinex","ETHUSD",1722437844073,3.00914,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1722437844284,3.00914,3323.2,3322.7,0.04587911]
["bitfinex","ETHUSD",1722437844492,3.00925,3323.1,3322.7,0.04587911]
["bitfinex","ETHUSD",1722437845411,6.01825,3323.3,3322.7,0.04587911]
["bitfinex","ETHUSD",1722437845715,3.00928,3323.1,3322.7,0.04587911]
["bitfinex","ETHUSD",1722437847277,3.00911,3323.3,3322.7,0.04587911]
["bitfinex","ETHUSD",1722437847514,3.00911,3323.3,3322.7,3.11560242]
["bitfinex","ETHUSD",1722437847804,2.4561,3324.0,3323.2,3.00914]
["bitfinex","ETHUSD",1722437848023,3.00866,3323.8,3323.1,2.50047818]
["bitfinex","ETHUSD",1722437848232,3.00879,3323.6,3323.3,0.04632059]
["bitfinex","ETHUSD",1722437848395,3.00856,3323.9,3323.3,3.00901]
["bitfinex","ETHUSD",1722437848596,3.00856,3323.9,3323.4,3.11544062]
["bitfinex","ETHUSD",1722437848820,3.00856,3323.9,3323.4,0.10648062]
["bitfinex","ETHUSD",1722437849219,3.00856,3323.9,3323.4,0.04630785]
["bitfinex","ETHUSD",1722437849521,7.41,3324.3,3323.1,5.44948]
["bitfinex","ETHUSD",1722437849522,3.00838,3324.1,3323.3,3.00901]
["bitfinex","ETHUSD",1722437849692,3.00838,3324.1,3323.5,3.0088]
["bitfinex","ETHUSD",1722437849890,3.00838,3324.1,3323.6,3.05504236]
["bitfinex","ETHUSD",1722437850290,3.00838,3324.1,3323.6,0.04628236]
["bitfinex","ETHUSD",1722437850491,7.41,3324.3,3323.2,3.00907]
["bitfinex","ETHUSD",1722437850492,3.00856,3323.9,3323.2,3.00907]
["bitfinex","ETHUSD",1722437850690,3.00869,3323.7,3323.3,0.0462574]
["bitfinex","ETHUSD",1722437850931,3.00869,3323.7,3323.2,3.00907]
["bitfinex","ETHUSD",1722437851305,3.00869,3323.7,3323.3,0.0462574]
["bitfinex","ETHUSD",1722437851493,3.00856,3323.9,3323.3,0.06017337]
["bitfinex","ETHUSD",1722437851825,3.00834,3324.1,3323.5,3.00882]
["bitfinex","ETHUSD",1722437851985,10.41815,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722437852184,7.41,3324.3,3323.9,3.06861852]
["bitfinex","ETHUSD",1722437852424,6.00786,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1722437852425,3.00786,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1722437852582,2.4077,3324.8,3324.0,3.05450607]
["bitfinex","ETHUSD",1722437852583,3.4601457,3324.6,3324.0,3.05450607]
["bitfinex","ETHUSD",1722437852788,3.00777,3324.8,3324.1,3.06847325]
["bitfinex","ETHUSD",1722437852988,3.00777,3324.8,3324.2,3.00819]
["bitfinex","ETHUSD",1722437853188,3.00777,3324.8,3324.2,3.05430427]
["bitfinex","ETHUSD",1722437853384,3.00751,3325.0,3324.4,3.00802]
["bitfinex","ETHUSD",1722437853589,3.00771,3324.8,3324.2,3.05427427]
["bitfinex","ETHUSD",1722437853888,3.00771,3324.8,3324.2,3.00816]
["bitfinex","ETHUSD",1722437854085,6.01548,3324.8,3324.3,0.04599096]
["bitfinex","ETHUSD",1722437854289,3.00775,3324.8,3324.2,3.00816]
["bitfinex","ETHUSD",1722437854587,3.00766,3324.9,3324.3,0.04599096]
["bitfinex","ETHUSD",1722437854788,3.00771,3324.8,3324.3,0.04599096]
["bitfinex","ETHUSD",1722437855018,3.00771,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1722437855203,3.539766,3324.9,3324.4,0.04575395]
["bitfinex","ETHUSD",1722437855403,3.539766,3324.9,3324.3,3.05386669]
["bitfinex","ETHUSD",1722437855619,3.539766,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1722437855824,3.00747,3325.1,3324.4,0.04575395]
["bitfinex","ETHUSD",1722437856047,3.00747,3325.1,3324.4,2.50195395]
["bitfinex","ETHUSD",1722437856347,3.00752,3325.0,3324.5,3.06810307]
["bitfinex","ETHUSD",1722437856710,3.00752,3325.0,3324.6,0.045719]
["bitfinex","ETHUSD",1722437857113,2.8063957,3325.6,3324.8,3.00763]
["bitfinex","ETHUSD",1722437857307,3.00679,3325.8,3325.0,3.00747]
["bitfinex","ETHUSD",1722437857514,7.41,3326.2,3325.2,3.00727]
["bitfinex","ETHUSD",1722437857515,3.1560146,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1722437857746,3.00671,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1722437858119,3.00671,3325.9,3325.3,0.04557617]
["bitfinex","ETHUSD",1722437858330,3.00689,3325.7,3325.3,0.04557617]
["bitfinex","ETHUSD",1722437858524,6.01385,3325.7,3325.3,0.04557617]
["bitfinex","ETHUSD",1722437858719,3.00697,3325.6,3325.1,0.0601401]
["bitfinex","ETHUSD",1722437858934,3.00697,3325.6,3325.2,0.04385777]
["bitfinex","ETHUSD",1722437859315,3.00697,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1722437859662,3.00697,3325.6,3325.1,0.04387051]
["bitfinex","ETHUSD",1722437859855,10.56428397,3326.2,3324.6,3.0078]
["bitfinex","ETHUSD",1722437859856,3.00728,3325.3,3324.6,3.0078]
["bitfinex","ETHUSD",1722437860184,3.00728,3325.3,3324.4,5.30714]
["bitfinex","ETHUSD",1722437860185,3.00728,3325.3,3324.7,3.05154165]
["bitfinex","ETHUSD",1722437860459,3.00715,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722437860672,3.0071,3325.5,3325.0,0.04376345]
["bitfinex","ETHUSD",1722437862731,3.608501,3325.5,3325.0,0.04376345]
["bitfinex","ETHUSD",1722437864243,0.601401,3325.5,3325.0,0.04376345]
["bitfinex","ETHUSD",1722437864561,3.00698,3325.6,3325.0,3.05125345]
["bitfinex","ETHUSD",1722437865119,3.00691,3325.7,3325.0,3.05125345]
["bitfinex","ETHUSD",1722437865324,3.00662,3326.0,3325.4,3.0071]
["bitfinex","ETHUSD",1722437865631,10.41647,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1722437865831,10.41647,3326.2,3325.5,3.05079707]
["bitfinex","ETHUSD",1722437865832,3.00652,3326.1,3325.5,3.05079707]
["bitfinex","ETHUSD",1722437866063,3.00652,3326.1,3325.7,0.04368378]
["bitfinex","ETHUSD",1722437866282,1.342273,3326.2,3325.6,0.04369651]
["bitfinex","ETHUSD",1722437866487,1.342273,3326.2,3325.8,0.04367105]
["bitfinex","ETHUSD",1722437866488,3.00645,3326.2,3325.8,0.04367105]
["bitfinex","ETHUSD",1722437866757,3.00642,3326.3,3325.9,0.04365833]
["bitfinex","ETHUSD",1722437866758,3.00634,3326.3,3325.9,0.04365833]
["bitfinex","ETHUSD",1722437866967,7.8621957,3326.8,3326.0,3.00661]
["bitfinex","ETHUSD",1722437867169,3.00602,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1722437867379,3.00602,3326.7,3326.1,0.04357929]
["bitfinex","ETHUSD",1722437867663,3.00602,3326.7,3326.1,3.05009929]
["bitfinex","ETHUSD",1722437867664,3.88837457,3326.7,3326.1,3.05009929]
["bitfinex","ETHUSD",1722437867967,3.00607,3326.6,3326.1,0.04357929]
["bitfinex","ETHUSD",1722437868370,0.88235457,3326.7,3326.1,3.05008929]
["bitfinex","ETHUSD",1722437868662,3.00608,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1722437868871,3.00608,3326.6,3326.2,0.04346572]
["bitfinex","ETHUSD",1722437869038,0.43406303,3326.6,3326.3,0.04345299]
["bitfinex","ETHUSD",1722437869239,0.43406303,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722437869443,0.4521957,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1722437869648,3.00603,3326.7,3326.4,0.2]
["bitfinex","ETHUSD",1722437869986,3.00607,3326.6,3326.5,0.04342755]
["bitfinex","ETHUSD",1722437870270,8.3875,3326.6,3326.5,0.04342755]
["bitfinex","ETHUSD",1722437870476,9.01848,3326.5,3326.4,0.2]
["bitfinex","ETHUSD",1722437870629,12.85723,3326.5,3326.4,0.2]
["bitfinex","ETHUSD",1722437871431,9.85107,3326.5,3326.4,0.2]
["bitfinex","ETHUSD",1722437871631,9.85107,3326.5,3326.4,0.165]
["bitfinex","ETHUSD",1722437872077,6.84491,3326.5,3326.4,0.165]
["bitfinex","ETHUSD",1722437872532,6.84491,3326.5,3326.4,0.20777215]
["bitfinex","ETHUSD",1722437872875,3.00605,3326.7,3326.4,0.20777215]
["bitfinex","ETHUSD",1722437873074,0.4521957,3326.8,3326.4,0.20777215]
["bitfinex","ETHUSD",1722437873240,3.00587,3326.9,3326.4,0.20777215]
["bitfinex","ETHUSD",1722437873579,6.00556,3327.2,3326.4,0.20777215]
["bitfinex","ETHUSD",1722437873580,3.00569,3327.1,3326.4,3.27414101]
["bitfinex","ETHUSD",1722437873880,6.00572,3327.0,3326.4,0.365]
["bitfinex","ETHUSD",1722437874033,3.00585,3326.9,3326.4,0.365]
["bitfinex","ETHUSD",1722437874400,3.00554,3327.2,3326.5,3.1090725]
["bitfinex","ETHUSD",1722437874571,3.00554,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1722437874777,3.00554,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1722437875084,3.00554,3327.2,3326.8,0.04277481]
["bitfinex","ETHUSD",1722437875284,3.00554,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1722437875485,3.00554,3327.2,3326.8,0.04277481]
["bitfinex","ETHUSD",1722437875686,3.00554,3327.2,3326.5,3.06620503]
["bitfinex","ETHUSD",1722437876003,3.00554,3327.2,3326.6,3.04887026]
["bitfinex","ETHUSD",1722437877176,3.00554,3327.2,3326.6,3.04879026]
["bitfinex","ETHUSD",1722437877501,3.00562,3327.1,3326.6,3.04879026]
["bitfinex","ETHUSD",1722437877676,3.00554,3327.2,3326.7,0.06011566]
["bitfinex","ETHUSD",1722437877877,3.00554,3327.2,3326.8,0.04277481]
["bitfinex","ETHUSD",1722437878087,3.00535,3327.4,3326.7,3.06607566]
["bitfinex","ETHUSD",1722437878281,3.00535,3327.4,3326.8,3.04865481]
["bitfinex","ETHUSD",1722437878474,3.00521,3327.6,3326.8,3.04865481]
["bitfinex","ETHUSD",1722437878475,3.00521,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722437878673,3.00521,3327.6,3327.0,0.04274937]
["bitfinex","ETHUSD",1722437878674,4.63032057,3327.6,3327.0,0.04274937]
["bitfinex","ETHUSD",1722437878908,3.00535,3327.4,3327.0,0.04274937]
["bitfinex","ETHUSD",1722437879063,3.00535,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722437879402,3.00545,3327.3,3327.0,0.04274937]
["bitfinex","ETHUSD",1722437879605,3.0053,3327.5,3327.0,0.04274937]
["bitfinex","ETHUSD",1722437879775,3.00536,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1722437879974,3.00547,3327.3,3327.1,0.04273665]
["bitfinex","ETHUSD",1722437880180,3.00547,3327.3,3327.0,0.04274937]
["bitfinex","ETHUSD",1722437880507,3.00547,3327.3,3327.1,0.04273665]
["bitfinex","ETHUSD",1722437880676,3.00547,3327.3,3326.6,2.4929]
["bitfinex","ETHUSD",1722437880677,3.00553,3327.2,3326.6,2.4929]
["bitfinex","ETHUSD",1722437880881,3.00571,3327.0,3326.7,0.04278753]
["bitfinex","ETHUSD",1722437881085,3.00582,3326.9,3326.4,0.365]
["bitfinex","ETHUSD",1722437881403,3.00582,3326.9,3326.5,0.04255158]
["bitfinex","ETHUSD",1722437881404,3.00604,3326.7,3326.5,0.04255158]
["bitfinex","ETHUSD",1722437882105,0.300582,3326.9,3326.5,0.04255158]
["bitfinex","ETHUSD",1722437882295,3.0059,3326.8,3326.5,0.04255158]
["bitfinex","ETHUSD",1722437882606,6.01214,3326.6,3326.5,0.04255158]
["bitfinex","ETHUSD",1722437885877,2.428,3327.3,3326.5,0.04255158]
["bitfinex","ETHUSD",1722437886070,2.428,3327.3,3326.5,0.10267122]
["bitfinex","ETHUSD",1722437886071,3.00581,3326.9,3326.5,0.10267122]
["bitfinex","ETHUSD",1722437886565,3.00565,3327.1,3326.5,0.10267122]
["bitfinex","ETHUSD",1722437886965,3.00546,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722437887261,3.00529,3327.5,3326.8,3.00583]
["bitfinex","ETHUSD",1722437887539,3.00553,3327.2,3326.9,0.04230001]
["bitfinex","ETHUSD",1722437887737,3.00553,3327.2,3326.7,3.00595]
["bitfinex","ETHUSD",1722437888044,3.00562,3327.1,3327.0,0.04228729]
["bitfinex","ETHUSD",1722437888206,3.00553,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1722437888402,6.01113,3327.2,3327.0,0.04228729]
["bitfinex","ETHUSD",1722437888604,3.00567,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1722437888856,3.00567,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1722437889355,3.00567,3327.1,3326.4,2.6267]
["bitfinex","ETHUSD",1722437889555,3.00567,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1722437889765,3.00571,3327.0,3326.5,3.87001]
["bitfinex","ETHUSD",1722437889946,3.0056,3327.2,3326.5,3.87001]
["bitfinex","ETHUSD",1722437890110,3.0056,3327.2,3326.5,3.0061]
["bitfinex","ETHUSD",1722437890304,3.00563,3327.1,3326.5,3.0061]
["bitfinex","ETHUSD",1722437890733,3.00595,3326.8,3326.4,0.365]
["bitfinex","ETHUSD",1722437891111,3.306525,3326.8,3326.4,0.365]
["bitfinex","ETHUSD",1722437891717,3.00561,3327.2,3326.5,0.06012245]
["bitfinex","ETHUSD",1722437891910,6.01154,3327.0,3326.4,3.37119]
["bitfinex","ETHUSD",1722437892106,3.00573,3327.0,3326.4,3.37119]
["bitfinex","ETHUSD",1722437892327,15.66709,3327.7,3326.5,0.06011543]
["bitfinex","ETHUSD",1722437892552,15.66709,3327.7,3326.5,3.06621543]
["bitfinex","ETHUSD",1722437892553,3.00566,3327.1,3326.5,3.06621543]
["bitfinex","ETHUSD",1722437892861,2.3659,3328.6,3326.6,2.69852154]
["bitfinex","ETHUSD",1722437893187,3.0046,3328.3,3327.0,5.67267]
["bitfinex","ETHUSD",1722437893352,3.00468,3328.2,3327.1,0.61009373]
["bitfinex","ETHUSD",1722437893506,3.00468,3328.2,3327.2,3.00548]
["bitfinex","ETHUSD",1722437893713,2.3659,3328.6,3327.2,3.00548]
["bitfinex","ETHUSD",1722437893714,3.00482,3328.0,3327.2,3.00548]
["bitfinex","ETHUSD",1722437894174,3.0051,3327.7,3327.0,3.00565]
["bitfinex","ETHUSD",1722437894462,3.005,3327.8,3327.0,3.00565]
["bitfinex","ETHUSD",1722437894463,3.00525,3327.6,3327.0,3.00565]
["bitfinex","ETHUSD",1722437894944,3.005,3327.8,3327.0,3.00565]
["bitfinex","ETHUSD",1722437895106,3.00526,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1722437895309,3.0051,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1722437895556,3.00501,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722437895749,3.0049,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1722437896050,3.00466,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1722437896263,3.305126,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1722437896465,3.00485,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722437897596,3.305126,3328.2,3327.5,3.04584788]
["bitfinex","ETHUSD",1722437897746,3.305126,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1722437897951,3.305126,3328.2,3327.7,0.10070716]
["bitfinex","ETHUSD",1722437898410,3.00454,3328.3,3327.8,0.06009497]
["bitfinex","ETHUSD",1722437898890,3.00454,3328.3,3327.9,0.04058703]
["bitfinex","ETHUSD",1722437899248,3.00436,3328.5,3327.9,0.04058703]
["bitfinex","ETHUSD",1722437899482,3.00461,3328.3,3327.9,0.04058703]
["bitfinex","ETHUSD",1722437900081,3.00464,3328.2,3327.9,0.04058703]
["bitfinex","ETHUSD",1722437900589,3.00461,3328.3,3327.9,0.04058703]
["bitfinex","ETHUSD",1722437901501,3.00464,3328.2,3327.9,0.04058703]
["bitfinex","ETHUSD",1722437902997,3.00472,3328.1,3327.9,0.04058703]
["bitfinex","ETHUSD",1722437903293,3.00449,3328.4,3327.9,0.04058703]
["bitfinex","ETHUSD",1722437903294,3.0046,3328.3,3327.9,0.04058703]
["bitfinex","ETHUSD",1722437903452,0.600909,3328.3,3327.9,0.04058703]
["bitfinex","ETHUSD",1722437903652,3.00462,3328.2,3327.9,0.04058703]
["bitfinex","ETHUSD",1722437904214,3.00462,3328.2,3327.9,0.24058703]
["bitfinex","ETHUSD",1722437904491,3.00464,3328.2,3327.9,0.24058703]
["bitfinex","ETHUSD",1722437904692,3.00473,3328.1,3327.9,0.24058703]
["bitfinex","ETHUSD",1722437905148,3.0048,3328.0,3327.9,0.24058703]
["bitfinex","ETHUSD",1722437905349,3.605752,3328.0,3327.9,0.2]
["bitfinex","ETHUSD",1722437905549,3.605752,3328.0,3327.9,0.23993859]
["bitfinex","ETHUSD",1722437905780,3.0048,3328.0,3327.9,0.23993859]
["bitfinex","ETHUSD",1722437906365,6.0096,3328.0,3327.9,0.23993859]
["bitfinex","ETHUSD",1722437906565,6.0096,3328.0,3327.9,0.2]
["bitfinex","ETHUSD",1722437908356,6.0096,3328.0,3327.9,0.4]
["bitfinex","ETHUSD",1722437908766,6.0096,3328.0,3327.9,0.43993859]
["bitfinex","ETHUSD",1722437908969,6.61056,3328.0,3327.9,0.43993859]
["bitfinex","ETHUSD",1722437909173,6.61056,3328.0,3327.9,0.4]
["bitfinex","ETHUSD",1722437911215,3.60576,3328.0,3327.9,0.4]
["bitfinex","ETHUSD",1722437911357,3.0048,3328.0,3327.9,0.43993859]
["bitfinex","ETHUSD",1722437912416,3.0048,3328.0,3327.9,0.63993859]
["bitfinex","ETHUSD",1722437912417,6.0096,3328.0,3327.9,0.63993859]
["bitfinex","ETHUSD",1722437912565,6.0096,3328.0,3327.9,0.6]
["bitfinex","ETHUSD",1722437913220,3.0048,3328.0,3327.9,0.63997006]
["bitfinex","ETHUSD",1722437913593,3.0048,3328.0,3327.9,0.6]
["bitfinex","ETHUSD",1722437913799,3.0048,3328.0,3327.9,0.63997006]
["bitfinex","ETHUSD",1722437914911,6.0096,3328.0,3327.9,0.63997006]
["bitfinex","ETHUSD",1722437915077,6.61056,3328.0,3327.9,0.63997006]
["bitfinex","ETHUSD",1722437915726,14.97976,3328.0,3327.9,0.63997006]
["bitfinex","ETHUSD",1722437915916,17.97976,3328.0,3327.9,0.6]
["bitfinex","ETHUSD",1722437916207,14.97496,3328.0,3327.9,0.6]
["bitfinex","ETHUSD",1722437916394,11.97016,3328.0,3327.9,0.6]
["bitfinex","ETHUSD",1722437916606,11.97016,3328.0,3327.9,0.8]
["bitfinex","ETHUSD",1722437916984,14.97496,3328.0,3327.9,0.8]
["bitfinex","ETHUSD",1722437917177,11.97016,3328.0,3327.9,0.8]
["bitfinex","ETHUSD",1722437919808,9.61056,3328.0,3327.9,0.8]
["bitfinex","ETHUSD",1722437919996,6.61056,3328.0,3327.9,0.8]
["bitfinex","ETHUSD",1722437920734,6.61056,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437921490,6.61056,3328.0,3327.9,1.0381352]
["bitfinex","ETHUSD",1722437921691,6.61056,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437929463,9.61536,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437929617,6.61056,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437929960,9.61536,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437930153,6.61056,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437930361,9.61536,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437930674,6.61056,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437931016,9.61536,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437931250,6.61056,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437931951,9.61536,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437932118,6.61056,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437933123,9.61536,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437933530,6.61056,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437937159,9.61536,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437937488,11.95616,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437938367,18.06241629,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1722437938548,3.00585,3326.9,3326.6,2.3164]
["bitfinex","ETHUSD",1722437938748,3.00585,3326.9,3326.7,0.03825004]
["bitfinex","ETHUSD",1722437939148,3.00568,3327.1,3326.7,0.03825004]
["bitfinex","ETHUSD",1722437939461,3.00582,3326.9,3326.7,0.03825004]
["bitfinex","ETHUSD",1722437939866,3.00588,3326.9,3326.7,0.03825004]
["bitfinex","ETHUSD",1722437940073,3.00588,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722437940276,3.00551,3327.3,3326.8,0.03823732]
["bitfinex","ETHUSD",1722437940446,3.00562,3327.1,3326.6,3.00603]
["bitfinex","ETHUSD",1722437940779,3.00571,3327.0,3326.9,0.0382246]
["bitfinex","ETHUSD",1722437940979,3.0058,3326.9,3326.4,5.48088]
["bitfinex","ETHUSD",1722437941163,3.00572,3327.0,3326.4,5.48088]
["bitfinex","ETHUSD",1722437941368,3.00549,3327.3,3326.5,0.6330735]
["bitfinex","ETHUSD",1722437941568,3.00582,3326.9,3326.5,0.6330735]
["bitfinex","ETHUSD",1722437941875,3.00566,3327.1,3326.5,0.6330735]
["bitfinex","ETHUSD",1722437942698,3.00571,3327.0,3326.6,0.09837514]
["bitfinex","ETHUSD",1722437943056,3.00571,3327.0,3326.6,0.03826276]
["bitfinex","ETHUSD",1722437943252,3.00582,3326.9,3326.6,0.03826276]
["bitfinex","ETHUSD",1722437943457,2.4856,3327.7,3326.6,0.03826276]
["bitfinex","ETHUSD",1722437943458,3.00597,3326.8,3326.6,0.03826276]
["bitfinex","ETHUSD",1722437943697,3.00597,3326.8,3325.5,3.0]
["bitfinex","ETHUSD",1722437943698,3.00643,3326.2,3325.5,3.0]
["bitfinex","ETHUSD",1722437943900,2.4779,3327.0,3325.7,2.376]
["bitfinex","ETHUSD",1722437944133,3.00627,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1722437944412,3.00634,3326.3,3325.8,3.845743]
["bitfinex","ETHUSD",1722437944708,3.00644,3326.2,3325.7,2.376]
["bitfinex","ETHUSD",1722437944855,3.00662,3326.0,3325.7,2.376]
["bitfinex","ETHUSD",1722437945061,3.00644,3326.2,3325.7,2.376]
["bitfinex","ETHUSD",1722437945373,3.00644,3326.2,3325.8,0.06012868]
["bitfinex","ETHUSD",1722437945992,3.00652,3326.1,3325.7,2.376]
["bitfinex","ETHUSD",1722437946214,3.00601,3326.7,3325.7,2.376]
["bitfinex","ETHUSD",1722437946215,3.0064,3326.3,3325.7,5.38288]
["bitfinex","ETHUSD",1722437946366,3.0064,3326.3,3325.8,0.0601296]
["bitfinex","ETHUSD",1722437948185,3.00649,3326.2,3325.8,0.0601296]
["bitfinex","ETHUSD",1722437948388,3.00649,3326.2,3325.7,2.376]
["bitfinex","ETHUSD",1722437948573,3.00654,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1722437948893,3.00654,3326.1,3325.5,1.564318]
["bitfinex","ETHUSD",1722437949094,3.00673,3325.9,3325.5,1.564318]
["bitfinex","ETHUSD",1722437950266,3.00673,3325.9,3325.4,2.349]
["bitfinex","ETHUSD",1722437950506,3.00684,3325.8,3325.4,2.349]
["bitfinex","ETHUSD",1722437951209,3.0067,3326.0,3325.4,5.35613]
["bitfinex","ETHUSD",1722437951411,2.3951,3326.4,3325.0,3.00746]
["bitfinex","ETHUSD",1722437951564,3.00705,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1722437951768,3.00706,3325.5,3325.0,0.300746]
["bitfinex","ETHUSD",1722437951997,3.00717,3325.4,3325.0,0.300746]
["bitfinex","ETHUSD",1722437952218,6.0144,3325.4,3325.0,0.300746]
["bitfinex","ETHUSD",1722437952530,3.00725,3325.3,3325.0,0.300746]
["bitfinex","ETHUSD",1722437952674,3.00725,3325.3,3324.7,12.65648]
["bitfinex","ETHUSD",1722437953104,2.4798,3326.2,3324.7,2.3687]
["bitfinex","ETHUSD",1722437953338,3.0075,3325.1,3324.7,2.3687]
["bitfinex","ETHUSD",1722437953488,3.0069,3325.7,3324.7,2.3687]
["bitfinex","ETHUSD",1722437953489,2.4798,3326.1,3324.7,2.3687]
["bitfinex","ETHUSD",1722437953695,0.4521957,3326.2,3324.8,0.06013266]
["bitfinex","ETHUSD",1722437954019,3.00667,3326.0,3325.2,3.00727]
["bitfinex","ETHUSD",1722437954320,3.00706,3325.6,3325.0,5.42985]
["bitfinex","ETHUSD",1722437954616,6.01411,3325.6,3325.0,5.42985]
["bitfinex","ETHUSD",1722437954775,3.00705,3325.6,3325.1,0.06013877]
["bitfinex","ETHUSD",1722437955289,3.00705,3325.6,3325.0,5.42984]
["bitfinex","ETHUSD",1722437955906,3.00705,3325.6,3325.1,0.06013878]
["bitfinex","ETHUSD",1722437956110,3.00666,3326.0,3325.1,0.63342499]
["bitfinex","ETHUSD",1722437956322,3.4586357,3326.2,3325.1,0.63342499]
["bitfinex","ETHUSD",1722437956488,3.00662,3326.0,3325.4,3.0071]
["bitfinex","ETHUSD",1722437956913,3.00662,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1722437957223,3.4586557,3326.2,3325.6,3.06705111]
["bitfinex","ETHUSD",1722437957594,3.00661,3326.0,3325.7,0.06012984]
["bitfinex","ETHUSD",1722437958103,3.00661,3326.0,3325.8,0.03674453]
["bitfinex","ETHUSD",1722437958600,3.00661,3326.0,3325.9,0.03673181]
["bitfinex","ETHUSD",1722437958908,6.4651757,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1722437959223,3.00661,3326.0,3325.9,0.03673181]
["bitfinex","ETHUSD",1722437959389,3.00661,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722437959799,3.00661,3326.0,3325.5,0.09691386]
["bitfinex","ETHUSD",1722437960101,3.00681,3325.8,3325.5,0.03678272]
["bitfinex","ETHUSD",1722437960303,3.00696,3325.7,3325.5,0.03678272]
["bitfinex","ETHUSD",1722437960612,3.00678,3325.9,3325.6,0.03676999]
["bitfinex","ETHUSD",1722437960786,3.00678,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1722437960995,3.00678,3325.9,3325.3,0.03680818]
["bitfinex","ETHUSD",1722437961194,3.00678,3325.9,3325.3,3.10418408]
["bitfinex","ETHUSD",1722437963729,0.4521957,3326.2,3325.6,2.4046]
["bitfinex","ETHUSD",1722437964054,3.00589,3326.8,3326.1,3.00647]
["bitfinex","ETHUSD",1722437964191,3.00574,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1722437964192,3.00571,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1722437964389,3.00556,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1722437964708,10.41539,3327.4,3326.7,0.03673701]
["bitfinex","ETHUSD",1722437964913,3.00571,3327.0,3326.7,0.03673701]
["bitfinex","ETHUSD",1722437965288,3.00571,3327.0,3326.5,0.06011539]
["bitfinex","ETHUSD",1722437965492,3.00571,3327.0,3326.8,0.03672429]
["bitfinex","ETHUSD",1722437965745,3.00571,3327.0,3326.5,0.06011539]
["bitfinex","ETHUSD",1722437965957,3.00557,3327.2,3326.9,0.03671157]
["bitfinex","ETHUSD",1722437966150,4.047127,3327.2,3326.5,3.06624539]
["bitfinex","ETHUSD",1722437966298,3.00557,3327.2,3327.0,0.03669885]
["bitfinex","ETHUSD",1722437966502,3.00557,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722437966810,3.00557,3327.2,3326.7,3.06608279]
["bitfinex","ETHUSD",1722437967166,3.00557,3327.2,3326.8,0.03672429]
["bitfinex","ETHUSD",1722437967457,3.00544,3327.3,3326.8,0.06011242]
["bitfinex","ETHUSD",1722437967594,7.41,3327.4,3326.9,3.04250157]
["bitfinex","ETHUSD",1722437967797,7.41,3327.4,3327.0,3.00564]
["bitfinex","ETHUSD",1722437968027,3.0055,3327.3,3326.9,0.06011041]
["bitfinex","ETHUSD",1722437968234,10.4154,3327.4,3326.8,0.06010901]
["bitfinex","ETHUSD",1722437968534,3.00547,3327.3,3326.8,3.06596901]
["bitfinex","ETHUSD",1722437968699,3.00547,3327.3,3326.8,0.06010901]
["bitfinex","ETHUSD",1722437968899,7.41,3327.4,3326.9,0.03671157]
["bitfinex","ETHUSD",1722437969102,7.41,3327.4,3326.8,0.06010901]
["bitfinex","ETHUSD",1722437969103,3.00544,3327.3,3326.8,0.06010901]
["bitfinex","ETHUSD",1722437969301,3.00544,3327.3,3326.5,3.00612]
["bitfinex","ETHUSD",1722437969302,3.00568,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1722437969645,3.00568,3327.1,3326.3,5.3069]
["bitfinex","ETHUSD",1722437969646,3.00579,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1722437969947,3.00554,3327.2,3326.6,0.03674973]
["bitfinex","ETHUSD",1722437970236,3.00567,3327.1,3326.5,3.04285245]
["bitfinex","ETHUSD",1722437970397,3.00571,3327.0,3326.7,0.03673701]
["bitfinex","ETHUSD",1722437970598,3.00554,3327.2,3326.6,0.03674973]
["bitfinex","ETHUSD",1722437970800,3.00537,3327.4,3326.8,0.03672429]
["bitfinex","ETHUSD",1722437971008,6.0108,3327.4,3326.8,3.06590931]
["bitfinex","ETHUSD",1722437971232,3.00537,3327.4,3326.8,3.06590931]
["bitfinex","ETHUSD",1722437971534,3.00537,3327.4,3326.9,0.03671157]
["bitfinex","ETHUSD",1722437971696,6.0108,3327.4,3326.9,0.03671157]
["bitfinex","ETHUSD",1722437971902,3.00537,3327.4,3326.9,0.03671157]
["bitfinex","ETHUSD",1722437972133,3.00537,3327.4,3326.9,3.04250157]
["bitfinex","ETHUSD",1722437972547,3.00521,3327.6,3326.9,0.09681984]
["bitfinex","ETHUSD",1722437972713,3.0054,3327.4,3326.9,0.03671157]
["bitfinex","ETHUSD",1722437972918,3.00544,3327.3,3326.9,0.03671157]
["bitfinex","ETHUSD",1722437973143,3.00559,3327.2,3326.9,0.03671157]
["bitfinex","ETHUSD",1722437973345,3.00567,3327.1,3326.9,0.03671157]
["bitfinex","ETHUSD",1722437973505,3.00567,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722437973710,3.00567,3327.1,3327.0,0.03607287]
["bitfinex","ETHUSD",1722437973905,3.00567,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722437974134,3.00567,3327.1,3327.0,0.03607287]
["bitfinex","ETHUSD",1722437974333,3.00567,3327.1,3326.6,3.00607]
["bitfinex","ETHUSD",1722437974646,3.00567,3327.1,3327.0,0.03607287]
["bitfinex","ETHUSD",1722437974846,3.00567,3327.1,3326.6,3.00607]
["bitfinex","ETHUSD",1722437975144,3.0055,3327.3,3326.7,3.06608099]
["bitfinex","ETHUSD",1722437975362,3.6595471,3327.3,3326.7,3.04209047]
["bitfinex","ETHUSD",1722437976029,3.00576,3327.0,3326.7,0.03612047]
["bitfinex","ETHUSD",1722437976365,3.00581,3326.9,3326.3,5.30687]
["bitfinex","ETHUSD",1722437976528,3.00581,3326.9,3326.8,0.03611404]
["bitfinex","ETHUSD",1722437976862,3.00581,3326.9,3326.3,5.30687]
["bitfinex","ETHUSD",1722437977411,3.00581,3326.9,3326.4,0.03616492]
["bitfinex","ETHUSD",1722437978015,3.00589,3326.8,3326.4,0.03616492]
["bitfinex","ETHUSD",1722437978414,3.00564,3327.1,3326.4,3.04234492]
["bitfinex","ETHUSD",1722437978646,3.00569,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1722437978811,3.00548,3327.3,3326.5,3.00614]
["bitfinex","ETHUSD",1722437979020,3.00548,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1722437979373,3.00548,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1722437979573,3.00548,3327.3,3326.8,3.0420029]
["bitfinex","ETHUSD",1722437979718,3.00548,3327.3,3326.8,0.0361329]
["bitfinex","ETHUSD",1722437979914,3.306028,3327.3,3326.8,0.0361329]
["bitfinex","ETHUSD",1722437980154,3.00562,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1722437980611,3.00562,3327.1,3326.7,0.03614563]
["bitfinex","ETHUSD",1722437981029,3.00572,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1722437981531,3.00586,3326.9,3326.5,0.03617107]
["bitfinex","ETHUSD",1722437981751,3.00586,3326.9,3326.3,5.30688]
["bitfinex","ETHUSD",1722437981956,3.00586,3326.9,3326.6,0.0361552]
["bitfinex","ETHUSD",1722437982141,3.00586,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722437982348,3.00586,3326.9,3326.7,0.03614248]
["bitfinex","ETHUSD",1722437982543,3.00586,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722437982747,3.00586,3326.9,3326.8,0.03612976]
["bitfinex","ETHUSD",1722437983072,3.00586,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722437983437,3.00586,3326.9,3326.5,0.03623396]
["bitfinex","ETHUSD",1722437983771,3.00565,3327.1,3326.5,0.03623396]
["bitfinex","ETHUSD",1722437984075,3.00571,3327.0,3326.5,3.04237396]
["bitfinex","ETHUSD",1722437984269,3.00556,3327.2,3326.5,0.87114836]
["bitfinex","ETHUSD",1722437984474,3.00556,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722437984658,3.00541,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1722437984859,6.01045,3327.6,3326.9,3.06583216]
["bitfinex","ETHUSD",1722437985169,2.2906,3327.7,3326.9,3.06583216]
["bitfinex","ETHUSD",1722437985170,5.29575,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722437985375,6.00988,3327.9,3327.2,3.00547]
["bitfinex","ETHUSD",1722437985669,6.00988,3327.9,3327.3,0.03614164]
["bitfinex","ETHUSD",1722437985872,3.00491,3327.9,3327.3,0.03614164]
["bitfinex","ETHUSD",1722437986183,3.00491,3327.9,3327.3,3.04152164]
["bitfinex","ETHUSD",1722437986645,3.00491,3327.9,3327.3,0.03614164]
["bitfinex","ETHUSD",1722437986855,4.332327,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722437987263,4.332327,3327.9,3327.4,0.03606917]
["bitfinex","ETHUSD",1722437987463,3.00504,3327.8,3327.4,0.03606917]
["bitfinex","ETHUSD",1722437987664,4.332327,3327.9,3327.4,0.03606917]
["bitfinex","ETHUSD",1722437988009,3.00513,3327.7,3327.2,0.06010322]
["bitfinex","ETHUSD",1722437988384,3.00513,3327.7,3327.3,0.03608189]
["bitfinex","ETHUSD",1722437988695,3.00526,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722437988887,3.00526,3327.5,3327.4,0.03598113]
["bitfinex","ETHUSD",1722437989086,3.00526,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722437989286,3.7388757,3327.7,3327.4,0.03598113]
["bitfinex","ETHUSD",1722437989287,0.7337457,3327.7,3327.4,0.03598113]
["bitfinex","ETHUSD",1722437989489,1.327417,3327.9,3326.9,3.00578]
["bitfinex","ETHUSD",1722437989490,3.00525,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1722437989807,3.00525,3327.5,3326.8,3.00585]
["bitfinex","ETHUSD",1722437990002,3.00525,3327.5,3327.0,0.03602886]
["bitfinex","ETHUSD",1722437990203,3.00525,3327.5,3326.8,3.00585]
["bitfinex","ETHUSD",1722437990204,3.00525,3327.5,3326.9,0.03604158]
["bitfinex","ETHUSD",1722437990389,3.00525,3327.5,3327.1,0.03601614]
["bitfinex","ETHUSD",1722437990703,3.00525,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1722437990879,3.00525,3327.5,3327.2,0.03600342]
["bitfinex","ETHUSD",1722437991077,0.601035,3327.5,3326.6,5.44293]
["bitfinex","ETHUSD",1722437991280,3.00549,3327.3,3326.6,2.4369]
["bitfinex","ETHUSD",1722437991594,3.00542,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1722437991907,3.00519,3327.6,3327.0,3.04170886]
["bitfinex","ETHUSD",1722437992209,3.00531,3327.5,3327.0,3.04170886]
["bitfinex","ETHUSD",1722437992416,1.327417,3327.9,3327.0,0.03602886]
["bitfinex","ETHUSD",1722437992417,3.00503,3327.8,3327.0,0.03602886]
["bitfinex","ETHUSD",1722437992707,3.00503,3327.8,3327.1,3.00559]
["bitfinex","ETHUSD",1722437992708,4.2393707,3327.8,3327.1,3.00559]
["bitfinex","ETHUSD",1722437992905,3.00519,3327.6,3327.1,3.00559]
["bitfinex","ETHUSD",1722437993204,3.00532,3327.5,3327.2,0.03600342]
["bitfinex","ETHUSD",1722437993405,3.00536,3327.4,3327.2,0.03600342]
["bitfinex","ETHUSD",1722437993703,3.00536,3327.4,3326.8,3.00586]
["bitfinex","ETHUSD",1722437994003,3.00536,3327.4,3327.3,0.0359907]
["bitfinex","ETHUSD",1722437994177,3.00536,3327.4,3326.8,3.00586]
["bitfinex","ETHUSD",1722437994178,3.606415,3327.4,3326.8,3.00586]
["bitfinex","ETHUSD",1722437994379,3.00536,3327.4,3327.3,0.0359907]
["bitfinex","ETHUSD",1722437994586,3.00536,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722437994771,3.00536,3327.4,3327.3,0.03589637]
["bitfinex","ETHUSD",1722437994974,3.00545,3327.3,3326.8,3.00589]
["bitfinex","ETHUSD",1722437995471,3.00511,3327.7,3327.0,3.00564]
["bitfinex","ETHUSD",1722437995698,1.2343407,3327.8,3327.1,0.06010489]
["bitfinex","ETHUSD",1722437995884,4.2393307,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722437996710,3.00508,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1722437997374,1.2343407,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722437997604,4.2393307,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1722437998112,4.2393307,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722437998312,1.2343407,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722437998541,1.2343407,3327.8,3327.2,5.32776]
["bitfinex","ETHUSD",1722437998684,1.2343407,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1722437999185,7.41,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1722437999383,7.41,3328.0,3327.6,3.00511]
["bitfinex","ETHUSD",1722437999570,7.41,3328.0,3327.7,3.00502]
["bitfinex","ETHUSD",1722437999794,3.00463,3328.2,3327.8,0.2]
["bitfinex","ETHUSD",1722437999973,17.75956,3328.4,3327.8,0.2]
["bitfinex","ETHUSD",1722438000220,4.01700938,3328.4,3327.8,3.20498]
["bitfinex","ETHUSD",1722438000373,7.41,3328.5,3327.8,0.2]
["bitfinex","ETHUSD",1722438000374,3.00442,3328.5,3327.8,0.2]
["bitfinex","ETHUSD",1722438000574,3.00451,3328.4,3327.8,3.20493]
["bitfinex","ETHUSD",1722438000816,3.00454,3328.3,3327.8,3.20493]
["bitfinex","ETHUSD",1722438001118,3.00464,3328.2,3327.8,0.2]
["bitfinex","ETHUSD",1722438001272,0.300464,3328.1,3327.8,0.2]
["bitfinex","ETHUSD",1722438001789,0.300464,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1722438001988,3.00446,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722438002205,5.30821,3328.6,3327.8,3.20498]
["bitfinex","ETHUSD",1722438002206,3.00454,3328.3,3327.8,3.20498]
["bitfinex","ETHUSD",1722438002522,3.00449,3328.4,3327.8,3.20492]
["bitfinex","ETHUSD",1722438002733,3.00454,3328.3,3327.8,3.20492]
["bitfinex","ETHUSD",1722438002874,0.300454,3328.2,3327.8,3.20492]
["bitfinex","ETHUSD",1722438003215,3.00454,3328.3,3327.8,3.20492]
["bitfinex","ETHUSD",1722438003902,3.00454,3328.3,3327.8,5.82182]
["bitfinex","ETHUSD",1722438004099,3.00422,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1722438004397,3.00436,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722438004600,3.00427,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1722438004910,2.5882511,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1722438004911,0.600849,3328.5,3328.2,3.00459]
["bitfinex","ETHUSD",1722438005077,2.3556,3329.0,3328.2,3.06463722]
["bitfinex","ETHUSD",1722438005424,3.4560557,3329.1,3328.5,3.00429]
["bitfinex","ETHUSD",1722438005641,3.00401,3328.9,3328.3,0.06008507]
["bitfinex","ETHUSD",1722438005775,3.00422,3328.7,3328.0,3.00472]
["bitfinex","ETHUSD",1722438005976,3.00414,3328.8,3328.1,3.00463]
["bitfinex","ETHUSD",1722438006197,3.34968057,3328.9,3327.9,3.00486]
["bitfinex","ETHUSD",1722438006591,3.00418,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722438006799,3.34968057,3328.9,3328.2,3.00457]
["bitfinex","ETHUSD",1722438007011,3.4560457,3329.1,3328.3,3.06452386]
["bitfinex","ETHUSD",1722438007201,0.4521957,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722438007411,3.00366,3329.3,3328.6,3.00421]
["bitfinex","ETHUSD",1722438007725,3.00387,3329.1,3328.5,3.06438002]
["bitfinex","ETHUSD",1722438008033,3.00387,3329.1,3328.3,3.00449]
["bitfinex","ETHUSD",1722438008034,3.00415,3328.8,3328.2,3.20462]
["bitfinex","ETHUSD",1722438008341,3.00415,3328.8,3328.3,3.00451]
["bitfinex","ETHUSD",1722438008639,3.00376,3329.2,3328.4,3.06446385]
["bitfinex","ETHUSD",1722438008990,3.00381,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722438009199,3.00381,3329.1,3328.3,3.00446]
["bitfinex","ETHUSD",1722438009501,2.487,3328.8,3328.2,0.2]
["bitfinex","ETHUSD",1722438009831,6.00906,3328.3,3328.2,0.2]
["bitfinex","ETHUSD",1722438009995,8.49606,3328.3,3328.2,0.2]
["bitfinex","ETHUSD",1722438011134,11.50059,3328.3,3328.2,0.2]
["bitfinex","ETHUSD",1722438011343,14.50059,3328.3,3328.2,0.2]
["bitfinex","ETHUSD",1722438012205,14.50059,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438012394,19.5688367,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438012590,16.5643067,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438012794,13.97686383,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438013587,13.50530529,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438013807,16.50983529,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438014002,19.09727816,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438014399,16.50983529,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438014798,13.50530529,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438018527,7.50077529,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438018729,3.00453,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438018933,3.286761,3328.7,3328.2,0.43390886]
["bitfinex","ETHUSD",1722438018934,0.4521957,3328.7,3328.2,0.43390886]
["bitfinex","ETHUSD",1722438019151,3.00444,3328.5,3328.2,0.43390886]
["bitfinex","ETHUSD",1722438019439,3.00453,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438019956,3.0044,3328.5,3328.2,0.43390886]
["bitfinex","ETHUSD",1722438020113,3.0044,3328.5,3328.2,0.4]
["bitfinex","ETHUSD",1722438020524,3.00428,3328.6,3328.3,0.03389615]
["bitfinex","ETHUSD",1722438020727,3.4564157,3328.7,3328.2,0.4]
["bitfinex","ETHUSD",1722438020922,3.00404,3328.9,3328.4,0.03388344]
["bitfinex","ETHUSD",1722438021139,3.00404,3328.9,3328.2,3.4046]
["bitfinex","ETHUSD",1722438021344,3.00419,3328.7,3328.5,0.03387073]
["bitfinex","ETHUSD",1722438021551,3.00419,3328.7,3328.2,3.4046]
["bitfinex","ETHUSD",1722438021552,3.00404,3328.9,3328.2,3.4046]
["bitfinex","ETHUSD",1722438021710,3.00385,3329.1,3328.6,0.03385802]
["bitfinex","ETHUSD",1722438021711,3.00382,3329.1,3328.6,0.03385802]
["bitfinex","ETHUSD",1722438022047,3.00425,3328.7,3328.2,0.4]
["bitfinex","ETHUSD",1722438022204,3.00427,3328.6,3328.2,0.4]
["bitfinex","ETHUSD",1722438022410,3.00403,3328.9,3328.3,0.06008645]
["bitfinex","ETHUSD",1722438022609,3.00356,3329.4,3328.3,3.06460393]
["bitfinex","ETHUSD",1722438022610,3.00395,3329.0,3328.3,3.06460393]
["bitfinex","ETHUSD",1722438022971,3.00395,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1722438023107,3.00395,3329.0,3328.4,0.34646039]
["bitfinex","ETHUSD",1722438023302,3.00395,3329.0,3328.3,3.06455304]
["bitfinex","ETHUSD",1722438023509,3.00411,3328.8,3328.3,0.06008304]
["bitfinex","ETHUSD",1722438023728,3.00411,3328.8,3328.3,3.06461304]
["bitfinex","ETHUSD",1722438024442,3.00411,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722438024746,3.00411,3328.8,3328.2,0.4]
["bitfinex","ETHUSD",1722438024747,6.00906,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438024931,3.00453,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438025129,6.00906,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438025506,3.00453,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438027826,6.00906,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438028723,9.614496,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438029265,11.884996,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438029558,14.889526,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438029712,17.889526,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438029919,21.00056822,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438031113,14.884996,3328.3,3328.2,0.4]
["bitfinex","ETHUSD",1722438031553,14.884996,3328.3,3326.3,2.269]
["bitfinex","ETHUSD",1722438031554,6.00978,3327.9,3326.3,2.269]
["bitfinex","ETHUSD",1722438031714,9.615648,3327.9,3326.4,3.00619]
["bitfinex","ETHUSD",1722438031916,9.615648,3327.9,3326.6,3.00604]
["bitfinex","ETHUSD",1722438032117,12.20216729,3327.9,3326.6,3.00602]
["bitfinex","ETHUSD",1722438032338,12.20216729,3327.9,3326.8,3.00584]
["bitfinex","ETHUSD",1722438032339,6.610758,3327.9,3326.8,3.00584]
["bitfinex","ETHUSD",1722438032541,6.610758,3327.9,3326.0,2.662]
["bitfinex","ETHUSD",1722438032542,6.610758,3327.9,3327.0,3.00565]
["bitfinex","ETHUSD",1722438033120,6.610758,3327.9,3326.9,2.40200911]
["bitfinex","ETHUSD",1722438033321,6.610758,3327.9,3327.0,3.00565]
["bitfinex","ETHUSD",1722438033521,9.615648,3327.9,3326.7,3.00595]
["bitfinex","ETHUSD",1722438033762,11.925648,3327.9,3326.6,2.2549]
["bitfinex","ETHUSD",1722438034073,14.51288148,3327.9,3326.6,2.2549]
["bitfinex","ETHUSD",1722438034287,14.51280712,3327.9,3326.6,2.2549]
["bitfinex","ETHUSD",1722438034961,20.51769712,3327.9,3326.1,3.00645]
["bitfinex","ETHUSD",1722438035143,17.930538,3327.9,3326.1,2.2695]
["bitfinex","ETHUSD",1722438035348,1.7930538,3327.8,3324.8,0.31417869]
["bitfinex","ETHUSD",1722438035548,2.58525502,3327.1,3324.6,2.662]
["bitfinex","ETHUSD",1722438035717,2.58525502,3327.1,3325.8,5.33758]
["bitfinex","ETHUSD",1722438035718,3.00624,3326.5,3325.8,5.33758]
["bitfinex","ETHUSD",1722438035917,3.00572,3327.0,3325.8,5.33758]
["bitfinex","ETHUSD",1722438035918,3.00573,3327.0,3326.3,3.00629]
["bitfinex","ETHUSD",1722438036324,3.00573,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1722438036623,3.00562,3327.1,3326.5,2.4992]
["bitfinex","ETHUSD",1722438036821,3.00576,3327.0,3326.5,3.049739]
["bitfinex","ETHUSD",1722438037022,3.00537,3327.4,3325.7,2.4992]
["bitfinex","ETHUSD",1722438037270,3.00621,3326.5,3325.8,3.00673]
["bitfinex","ETHUSD",1722438037566,3.00566,3327.1,3326.0,3.00656]
["bitfinex","ETHUSD",1722438037567,3.00608,3326.6,3326.0,3.00656]
["bitfinex","ETHUSD",1722438037718,3.00605,3326.7,3325.8,3.00673]
["bitfinex","ETHUSD",1722438037719,3.00621,3326.5,3325.8,3.00673]
["bitfinex","ETHUSD",1722438037924,3.00621,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1722438038120,3.00625,3326.4,3326.0,0.300669]
["bitfinex","ETHUSD",1722438038327,3.00613,3326.6,3326.0,3.307279]
["bitfinex","ETHUSD",1722438038569,2.4806,3326.5,3325.1,2.4317]
["bitfinex","ETHUSD",1722438038780,2.5847622,3327.5,3325.5,3.00701]
["bitfinex","ETHUSD",1722438038781,3.00657,3326.1,3325.5,3.00701]
["bitfinex","ETHUSD",1722438038988,2.5847622,3327.1,3326.0,3.00659]
["bitfinex","ETHUSD",1722438039273,2.4806,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1722438039274,3.00545,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1722438039593,3.00535,3327.4,3326.6,3.00599]
["bitfinex","ETHUSD",1722438039723,3.00535,3327.4,3326.6,0.300599]
["bitfinex","ETHUSD",1722438039923,3.00562,3327.1,3326.6,0.300599]
["bitfinex","ETHUSD",1722438040147,3.00576,3327.0,3326.6,0.300599]
["bitfinex","ETHUSD",1722438040489,2.4059,3327.3,3325.5,2.3608]
["bitfinex","ETHUSD",1722438040689,3.00617,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1722438040825,3.00617,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1722438041025,3.00598,3326.7,3326.0,3.00654]
["bitfinex","ETHUSD",1722438041026,6.01204,3326.7,3326.0,3.00654]
["bitfinex","ETHUSD",1722438041278,6.01204,3326.7,3326.0,3.00653]
["bitfinex","ETHUSD",1722438041279,3.00598,3326.7,3326.0,3.00653]
["bitfinex","ETHUSD",1722438041479,3.00598,3326.7,3326.1,0.300653]
["bitfinex","ETHUSD",1722438041777,2.4059,3327.3,3325.8,3.00671]
["bitfinex","ETHUSD",1722438041778,3.00618,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1722438041979,2.2887,3326.9,3325.0,2.2869]
["bitfinex","ETHUSD",1722438042136,2.2887,3326.9,3325.4,3.00708]
["bitfinex","ETHUSD",1722438042137,3.00661,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1722438042754,3.00649,3326.2,3325.4,3.00708]
["bitfinex","ETHUSD",1722438043080,3.00649,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722438043378,3.00683,3325.8,3325.0,2.2869]
["bitfinex","ETHUSD",1722438043594,3.00704,3325.6,3325.0,2.2869]
["bitfinex","ETHUSD",1722438043726,3.00666,3326.0,3325.3,3.00716]
["bitfinex","ETHUSD",1722438043928,3.00666,3326.0,3325.2,3.00725]
["bitfinex","ETHUSD",1722438044183,3.00666,3326.0,3325.3,3.307965]
["bitfinex","ETHUSD",1722438044365,3.0068,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722438044886,3.00666,3326.0,3324.6,3.00786]
["bitfinex","ETHUSD",1722438044887,3.00702,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1722438045030,3.00706,3325.5,3325.4,0.03266028]
["bitfinex","ETHUSD",1722438045365,3.00706,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1722438045366,3.00718,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722438045542,3.00702,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722438045751,3.00711,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722438045931,3.0069,3325.7,3325.1,3.00737]
["bitfinex","ETHUSD",1722438046253,3.0069,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1722438046254,2.4377,3326.2,3324.0,3.0]
["bitfinex","ETHUSD",1722438046588,3.00684,3325.8,3324.9,3.00751]
["bitfinex","ETHUSD",1722438046762,5.44422,3326.2,3324.9,3.308261]
["bitfinex","ETHUSD",1722438046763,3.00691,3325.7,3324.9,3.308261]
["bitfinex","ETHUSD",1722438046937,3.00721,3325.4,3324.7,5.38882]
["bitfinex","ETHUSD",1722438047133,3.00725,3325.3,3324.7,5.38888]
["bitfinex","ETHUSD",1722438047440,3.00655,3326.1,3324.7,2.3811]
["bitfinex","ETHUSD",1722438047602,2.4377,3326.2,3323.8,3.00858]
["bitfinex","ETHUSD",1722438047603,3.00803,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1722438047784,3.0082,3324.3,3323.6,3.00874]
["bitfinex","ETHUSD",1722438047995,3.0082,3324.3,3323.7,3.309534]
["bitfinex","ETHUSD",1722438048300,3.0082,3324.3,3323.7,0.300874]
["bitfinex","ETHUSD",1722438048301,3.00842,3324.1,3323.7,0.300874]
["bitfinex","ETHUSD",1722438048509,3.00818,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1722438048510,3.0083,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722438048806,3.0083,3324.2,3323.4,5.32348]
["bitfinex","ETHUSD",1722438048807,3.00839,3324.1,3323.4,5.32348]
["bitfinex","ETHUSD",1722438049105,3.00869,3323.7,3323.0,3.00924]
["bitfinex","ETHUSD",1722438049308,3.00858,3323.9,3323.1,3.00923]
["bitfinex","ETHUSD",1722438049455,2.313,3324.5,3323.2,0.06017792]
["bitfinex","ETHUSD",1722438049456,3.00817,3324.3,3323.2,0.06017792]
["bitfinex","ETHUSD",1722438049648,3.00817,3324.3,3323.1,0.601864]
["bitfinex","ETHUSD",1722438049649,3.00803,3324.5,3323.4,2.3434]
["bitfinex","ETHUSD",1722438049855,3.00803,3324.5,3323.7,3.00869]
["bitfinex","ETHUSD",1722438050394,3.00803,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722438050596,3.00806,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1722438051104,3.00806,3324.4,3323.4,2.3434]
["bitfinex","ETHUSD",1722438051105,3.00798,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1722438051450,3.00807,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1722438051651,3.00807,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1722438052305,3.00807,3324.4,3322.8,3.0]
["bitfinex","ETHUSD",1722438052306,0.300807,3324.3,3322.9,2.39]
["bitfinex","ETHUSD",1722438052501,3.00835,3324.1,3323.5,3.00881]
["bitfinex","ETHUSD",1722438053455,3.00835,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1722438053456,3.00844,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1722438053658,3.00844,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1722438054068,3.0083,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1722438054265,3.0083,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722438054711,3.00834,3324.1,3323.4,3.00891]
["bitfinex","ETHUSD",1722438055357,3.00842,3324.0,3323.4,3.00891]
["bitfinex","ETHUSD",1722438055953,3.0083,3324.2,3323.5,3.0088]
["bitfinex","ETHUSD",1722438056395,3.00835,3324.1,3323.5,3.0088]
["bitfinex","ETHUSD",1722438056913,2.3859,3323.9,3322.0,2.2533]
["bitfinex","ETHUSD",1722438057121,3.00878,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722438057269,3.00868,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1722438057795,3.00884,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722438058155,3.00888,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722438058608,3.00888,3323.5,3322.4,3.00985]
["bitfinex","ETHUSD",1722438058609,3.0093,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1722438058819,3.00909,3323.3,3322.7,3.00954]
["bitfinex","ETHUSD",1722438058820,3.00914,3323.3,3322.7,3.00954]
["bitfinex","ETHUSD",1722438058955,2.3267,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722438059162,5.33571,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722438059361,3.00905,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722438059693,3.00905,3323.3,3322.7,3.00952]
["bitfinex","ETHUSD",1722438060079,3.00905,3323.3,3322.8,0.0337341]
["bitfinex","ETHUSD",1722438060080,0.8946392,3323.3,3322.8,0.0337341]
["bitfinex","ETHUSD",1722438060259,3.00927,3323.1,3322.8,0.0337341]
["bitfinex","ETHUSD",1722438060463,5.33569,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722438060820,3.00906,3323.3,3322.9,0.03375598]
["bitfinex","ETHUSD",1722438061018,3.00906,3323.3,3322.5,3.00974]
["bitfinex","ETHUSD",1722438061156,3.00906,3323.3,3323.0,0.03374323]
["bitfinex","ETHUSD",1722438061357,3.843535,3323.3,3322.7,3.0096]
["bitfinex","ETHUSD",1722438061612,3.843535,3323.3,3323.1,0.03373048]
["bitfinex","ETHUSD",1722438061783,3.843535,3323.3,3322.7,3.0096]
["bitfinex","ETHUSD",1722438061784,0.834475,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1722438062002,2.3267,3323.4,3323.2,0.03371773]
["bitfinex","ETHUSD",1722438062268,2.3267,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1722438062486,3.0087,3323.7,3323.3,0.03370499]
["bitfinex","ETHUSD",1722438062684,3.0087,3323.7,3323.1,3.00915]
["bitfinex","ETHUSD",1722438062893,2.4133,3324.0,3322.3,5.46032]
["bitfinex","ETHUSD",1722438062894,2.4133,3324.0,3323.4,3.04264224]
["bitfinex","ETHUSD",1722438063126,0.542163,3323.9,3323.4,3.00895]
["bitfinex","ETHUSD",1722438063333,3.0087,3323.7,3323.5,0.03367949]
["bitfinex","ETHUSD",1722438063638,0.542163,3323.9,3322.9,3.00937]
["bitfinex","ETHUSD",1722438063841,2.4133,3324.0,3323.6,0.03366675]
["bitfinex","ETHUSD",1722438063987,5.42824,3324.5,3323.1,3.00918]
["bitfinex","ETHUSD",1722438064352,5.42824,3324.5,3322.9,3.00937]
["bitfinex","ETHUSD",1722438064353,5.42824,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722438064642,5.42824,3324.5,3323.7,3.00867]
["bitfinex","ETHUSD",1722438064643,3.0082,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722438064821,3.00826,3324.2,3323.9,0.03362852]
["bitfinex","ETHUSD",1722438065022,3.00798,3324.5,3323.8,3.04223126]
["bitfinex","ETHUSD",1722438065222,6.01666,3324.1,3324.0,0.03361577]
["bitfinex","ETHUSD",1722438065427,3.00855,3323.9,3323.1,3.00918]
["bitfinex","ETHUSD",1722438065587,2.3976,3324.4,3322.0,3.0]
["bitfinex","ETHUSD",1722438065588,3.00878,3323.6,3322.9,3.00938]
["bitfinex","ETHUSD",1722438065788,3.00878,3323.6,3322.7,3.00953]
["bitfinex","ETHUSD",1722438065987,3.00878,3323.6,3322.7,3.00954]
["bitfinex","ETHUSD",1722438066191,6.01764,3323.6,3322.9,3.00935]
["bitfinex","ETHUSD",1722438066393,6.01764,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1722438066394,3.00901,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722438067197,3.00918,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1722438068040,3.00942,3322.9,3322.4,3.0098]
["bitfinex","ETHUSD",1722438068252,3.00942,3322.9,3322.2,3.01001]
["bitfinex","ETHUSD",1722438068597,3.00942,3322.9,3322.1,3.01008]
["bitfinex","ETHUSD",1722438068865,3.00958,3322.8,3322.2,3.00997]
["bitfinex","ETHUSD",1722438069018,3.00958,3322.8,3321.6,3.01051]
["bitfinex","ETHUSD",1722438069019,3.00958,3322.8,3321.9,3.01027]
["bitfinex","ETHUSD",1722438069353,3.00908,3323.3,3321.7,3.01044]
["bitfinex","ETHUSD",1722438069354,3.00997,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1722438069649,6.01963,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1722438069968,2.2791,3322.7,3321.6,3.01053]
["bitfinex","ETHUSD",1722438070131,3.01003,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1722438070445,3.00991,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722438070610,2.2791,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1722438070815,3.00952,3322.8,3322.2,3.00997]
["bitfinex","ETHUSD",1722438071022,3.00978,3322.5,3321.8,3.01034]
["bitfinex","ETHUSD",1722438071325,3.0096,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722438071535,3.0096,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1722438071712,3.0096,3322.7,3322.0,6.02039]
["bitfinex","ETHUSD",1722438071913,3.0096,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1722438072108,3.0102,3322.1,3321.4,3.01072]
["bitfinex","ETHUSD",1722438072310,3.0102,3322.1,3321.2,3.01091]
["bitfinex","ETHUSD",1722438072311,3.0102,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1722438072771,3.0102,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1722438073045,3.0102,3322.1,3321.1,3.011]
["bitfinex","ETHUSD",1722438073046,3.01012,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1722438073246,0.301012,3322.1,3321.6,3.01052]
["bitfinex","ETHUSD",1722438073452,3.01005,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722438073959,3.00996,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722438074259,6.02,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722438074404,3.01007,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722438075032,3.01007,3322.2,3321.8,0.03302197]
["bitfinex","ETHUSD",1722438075222,3.01015,3322.1,3321.5,6.02127]
["bitfinex","ETHUSD",1722438075421,3.01015,3322.1,3321.9,0.03300921]
["bitfinex","ETHUSD",1722438075606,3.612063,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1722438075808,3.612063,3322.2,3322.0,0.03299646]
["bitfinex","ETHUSD",1722438076010,3.612063,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1722438076262,3.612063,3322.2,3322.1,0.0329837]
["bitfinex","ETHUSD",1722438076549,3.01028,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1722438076759,3.01028,3322.0,3321.1,3.01098]
["bitfinex","ETHUSD",1722438077103,0.3612063,3322.1,3321.1,3.01097]
["bitfinex","ETHUSD",1722438077104,3.01056,3321.7,3321.1,3.01097]
["bitfinex","ETHUSD",1722438077600,2.3448,3322.6,3320.9,6.02238]
["bitfinex","ETHUSD",1722438077601,3.01075,3321.5,3320.9,6.02238]
["bitfinex","ETHUSD",1722438077919,3.01015,3322.1,3320.9,6.02238]
["bitfinex","ETHUSD",1722438077920,3.01064,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1722438078127,3.01107,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1722438078434,3.01091,3321.3,3320.5,3.01151]
["bitfinex","ETHUSD",1722438078435,6.02185,3321.3,3320.5,3.01151]
["bitfinex","ETHUSD",1722438078646,3.01091,3321.3,3320.5,3.01151]
["bitfinex","ETHUSD",1722438079147,3.0111,3321.1,3320.5,3.01151]
["bitfinex","ETHUSD",1722438080017,3.01091,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1722438080325,2.306,3321.6,3320.7,0.06022569]
["bitfinex","ETHUSD",1722438080511,3.01034,3321.9,3321.2,3.01091]
["bitfinex","ETHUSD",1722438080864,3.01091,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1722438081363,3.01101,3321.2,3320.5,6.02306]
["bitfinex","ETHUSD",1722438081503,3.01113,3321.1,3320.5,3.01151]
["bitfinex","ETHUSD",1722438081702,3.01113,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1722438081935,0.602192,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1722438082099,3.0109,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1722438082300,3.0109,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1722438082301,3.01093,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1722438082747,3.0108,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1722438083408,3.01058,3321.7,3320.5,3.01151]
["bitfinex","ETHUSD",1722438083720,3.0112,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1722438085725,3.01111,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1722438085922,3.01111,3321.1,3320.2,3.01183]
["bitfinex","ETHUSD",1722438085923,3.01125,3320.9,3320.2,3.01183]
["bitfinex","ETHUSD",1722438086152,3.01147,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1722438086448,3.01147,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1722438086655,3.01132,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722438086851,3.01132,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1722438087070,3.01118,3321.0,3320.3,3.01174]
["bitfinex","ETHUSD",1722438087380,0.627207,3321.0,3320.3,3.01174]
["bitfinex","ETHUSD",1722438087675,3.26089,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1722438087885,3.26089,3321.2,3320.4,3.0116]
["bitfinex","ETHUSD",1722438087886,3.01109,3321.1,3320.4,3.0116]
["bitfinex","ETHUSD",1722438088096,3.01109,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1722438088266,3.0112,3321.0,3320.4,3.0116]
["bitfinex","ETHUSD",1722438088474,3.0112,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1722438088799,2.79522,3320.9,3320.1,3.01189]
["bitfinex","ETHUSD",1722438088971,3.01142,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1722438089301,3.01142,3320.7,3319.9,3.159735]
["bitfinex","ETHUSD",1722438089302,3.01105,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1722438089593,3.01156,3320.6,3319.9,3.159715]
["bitfinex","ETHUSD",1722438089731,0.602298,3320.6,3319.9,3.159715]
["bitfinex","ETHUSD",1722438090064,3.01173,3320.4,3319.9,0.147625]
["bitfinex","ETHUSD",1722438090226,3.01173,3320.4,3320.0,0.0334516]
["bitfinex","ETHUSD",1722438090428,3.01195,3320.1,3320.0,0.0334516]
["bitfinex","ETHUSD",1722438091145,6.0239,3320.1,3320.0,0.0334516]
["bitfinex","ETHUSD",1722438091464,3.01195,3320.1,3320.0,0.0334516]
["bitfinex","ETHUSD",1722438092567,2.4793,3320.8,3320.0,0.0334516]
["bitfinex","ETHUSD",1722438092870,3.01204,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722438093077,6.02408,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722438094634,11.40462,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722438094831,14.40462,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722438095277,17.41666,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722438095545,16.146286,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722438096151,13.134246,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722438096460,10.122206,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722438096647,2.3685,3320.0,3319.9,0.147625]
["bitfinex","ETHUSD",1722438096988,3.01174,3320.4,3319.9,0.18021506]
["bitfinex","ETHUSD",1722438097198,2.4564,3320.6,3319.9,3.159735]
["bitfinex","ETHUSD",1722438097483,3.01148,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1722438097769,3.01128,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1722438097934,3.01128,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1722438097935,0.301128,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1722438098142,3.01114,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722438098361,3.01114,3321.0,3320.4,3.0441962]
["bitfinex","ETHUSD",1722438098563,3.01114,3321.0,3320.4,0.0325262]
["bitfinex","ETHUSD",1722438098737,3.01139,3320.8,3320.4,0.0325262]
["bitfinex","ETHUSD",1722438098937,3.01139,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722438099277,3.613643,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722438099450,3.613643,3320.8,3320.3,0.03253897]
["bitfinex","ETHUSD",1722438099646,0.602253,3320.8,3320.3,3.04429897]
["bitfinex","ETHUSD",1722438099847,3.01114,3321.0,3320.3,3.04424897]
["bitfinex","ETHUSD",1722438100052,3.01114,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1722438100259,3.01126,3320.9,3320.4,0.0325262]
["bitfinex","ETHUSD",1722438100464,3.01126,3320.9,3320.3,3.01174]
["bitfinex","ETHUSD",1722438100662,3.01132,3320.8,3320.5,0.03251343]
["bitfinex","ETHUSD",1722438100974,3.01132,3320.8,3320.1,3.01188]
["bitfinex","ETHUSD",1722438101177,3.01141,3320.7,3320.6,0.03250066]
["bitfinex","ETHUSD",1722438101390,6.02282,3320.7,3320.6,0.03250066]
["bitfinex","ETHUSD",1722438101685,3.698056,3320.7,3320.6,0.03250066]
["bitfinex","ETHUSD",1722438101885,3.01163,3320.5,3319.9,3.159755]
["bitfinex","ETHUSD",1722438102053,3.01169,3320.4,3319.9,0.147625]
["bitfinex","ETHUSD",1722438102790,3.0109,3321.3,3320.4,3.01162]
["bitfinex","ETHUSD",1722438102973,3.01114,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1722438103300,3.4631657,3321.2,3320.4,3.01164]
["bitfinex","ETHUSD",1722438103671,3.4631657,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1722438103853,0.4521957,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1722438104056,2.2563,3321.6,3320.2,3.01178]
["bitfinex","ETHUSD",1722438104057,3.01068,3321.5,3320.2,3.01178]
["bitfinex","ETHUSD",1722438104289,3.01068,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1722438104487,2.2563,3321.6,3320.4,3.07187562]
["bitfinex","ETHUSD",1722438104791,3.01035,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1722438104988,4.052475,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1722438105176,4.052475,3321.8,3321.2,3.0433828]
["bitfinex","ETHUSD",1722438105368,3.01062,3321.6,3321.2,0.0325028]
["bitfinex","ETHUSD",1722438105570,3.01065,3321.6,3321.2,0.0325028]
["bitfinex","ETHUSD",1722438105892,3.0111,3321.1,3320.3,7.28]
["bitfinex","ETHUSD",1722438106200,0.30111,3321.0,3320.1,3.01193]
["bitfinex","ETHUSD",1722438106437,3.01144,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1722438106615,3.01131,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1722438106791,3.01109,3321.1,3320.2,3.01178]
["bitfinex","ETHUSD",1722438106970,3.01125,3320.9,3320.3,3.01172]
["bitfinex","ETHUSD",1722438107290,3.01125,3320.9,3320.2,3.01178]
["bitfinex","ETHUSD",1722438107466,3.01125,3320.9,3320.2,3.21178]
["bitfinex","ETHUSD",1722438107664,5.4423,3321.3,3320.4,3.01167]
["bitfinex","ETHUSD",1722438107867,3.01106,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1722438108168,3.01071,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1722438108353,3.01071,3321.5,3320.8,3.01125]
["bitfinex","ETHUSD",1722438108558,3.01052,3321.7,3320.8,3.01125]
["bitfinex","ETHUSD",1722438108757,3.01052,3321.7,3321.0,3.01108]
["bitfinex","ETHUSD",1722438108960,0.6444955,3321.6,3320.8,3.01128]
["bitfinex","ETHUSD",1722438109158,3.01052,3321.7,3321.0,3.01108]
["bitfinex","ETHUSD",1722438109358,3.0106,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1722438109602,3.434435,3321.8,3321.4,3.01072]
["bitfinex","ETHUSD",1722438109603,1.042035,3321.8,3321.4,3.01072]
["bitfinex","ETHUSD",1722438109892,3.48253245,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1722438110098,0.47243245,3322.2,3321.1,3.01103]
["bitfinex","ETHUSD",1722438110298,0.47243245,3322.2,3321.6,3.01051]
["bitfinex","ETHUSD",1722438110463,3.00996,3322.3,3321.6,3.01051]
["bitfinex","ETHUSD",1722438110773,3.01006,3322.2,3321.6,3.01051]
["bitfinex","ETHUSD",1722438111374,3.01007,3322.2,3321.4,3.01073]
["bitfinex","ETHUSD",1722438111671,3.01015,3322.1,3321.5,3.01062]
["bitfinex","ETHUSD",1722438111868,0.602015,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722438112069,0.602015,3322.1,3321.6,3.04211442]
["bitfinex","ETHUSD",1722438112272,22.6400957,3322.5,3321.6,3.04211442]
["bitfinex","ETHUSD",1722438112562,3.01006,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722438112757,3.00992,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722438113113,3.00987,3322.4,3321.8,3.0418989]
["bitfinex","ETHUSD",1722438113411,7.8621957,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1722438113620,7.8621957,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1722438113828,0.47233819,3322.8,3322.2,3.00996]
["bitfinex","ETHUSD",1722438114313,0.47233819,3322.8,3322.4,3.00981]
["bitfinex","ETHUSD",1722438114595,3.00925,3323.1,3322.4,6.0196]
["bitfinex","ETHUSD",1722438114803,10.4192,3323.2,3322.5,3.0411296]
["bitfinex","ETHUSD",1722438114970,3.00923,3323.1,3322.5,3.0411296]
["bitfinex","ETHUSD",1722438115302,3.00934,3323.0,3322.5,0.0314096]
["bitfinex","ETHUSD",1722438115473,3.0096,3322.7,3322.5,0.0314096]
["bitfinex","ETHUSD",1722438115673,3.0096,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722438115909,3.0096,3322.7,3322.0,3.01019]
["bitfinex","ETHUSD",1722438115910,3.00969,3322.6,3322.0,3.01019]
["bitfinex","ETHUSD",1722438116274,3.00956,3322.8,3322.0,6.02035]
["bitfinex","ETHUSD",1722438116599,3.00956,3322.8,3321.9,3.01026]
["bitfinex","ETHUSD",1722438116600,3.00981,3322.5,3321.9,3.01026]
["bitfinex","ETHUSD",1722438116917,8.752829,3323.2,3321.7,3.01043]
["bitfinex","ETHUSD",1722438117078,8.27019,3323.1,3321.5,3.01063]
["bitfinex","ETHUSD",1722438117267,3.00951,3322.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722438117466,3.00996,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1722438117689,3.00983,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722438117896,3.00983,3322.5,3321.3,7.28]
["bitfinex","ETHUSD",1722438117897,3.00983,3322.5,3321.6,3.01054]
["bitfinex","ETHUSD",1722438118095,3.00969,3322.6,3321.8,3.01032]
["bitfinex","ETHUSD",1722438118398,3.00946,3322.9,3322.0,3.01021]
["bitfinex","ETHUSD",1722438118597,5.2609,3323.1,3321.6,3.01058]
["bitfinex","ETHUSD",1722438118598,3.00993,3322.4,3321.6,3.01058]
["bitfinex","ETHUSD",1722438118906,3.00994,3322.4,3321.6,3.01058]
["bitfinex","ETHUSD",1722438119113,3.00994,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1722438119315,3.00994,3322.4,3321.3,7.28]
["bitfinex","ETHUSD",1722438119316,3.00976,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1722438119500,3.00981,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722438119698,3.00981,3322.5,3321.3,7.28]
["bitfinex","ETHUSD",1722438119699,3.00991,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1722438120223,3.00991,3322.4,3321.9,0.03107084]
["bitfinex","ETHUSD",1722438120510,0.60196,3322.4,3321.9,0.03107084]
["bitfinex","ETHUSD",1722438120686,3.01011,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722438120875,3.01011,3322.2,3322.0,0.03105808]
["bitfinex","ETHUSD",1722438120876,3.01014,3322.1,3322.0,0.03105808]
["bitfinex","ETHUSD",1722438121080,3.01014,3322.1,3321.1,3.01104]
["bitfinex","ETHUSD",1722438121081,3.01057,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722438121304,2.339,3322.2,3320.8,3.01127]
["bitfinex","ETHUSD",1722438121494,2.339,3322.2,3321.3,3.01081]
["bitfinex","ETHUSD",1722438121495,3.01014,3322.1,3321.3,3.01081]
["bitfinex","ETHUSD",1722438121699,2.339,3322.2,3321.3,3.01081]
["bitfinex","ETHUSD",1722438121700,3.01,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1722438121900,3.00969,3322.6,3321.4,3.04143505]
["bitfinex","ETHUSD",1722438122116,9.749,3322.7,3321.7,0.03069677]
["bitfinex","ETHUSD",1722438122117,3.01021,3322.1,3321.7,0.03069677]
["bitfinex","ETHUSD",1722438122418,3.0098,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722438122715,3.0099,3322.4,3321.8,3.04103401]
["bitfinex","ETHUSD",1722438122875,6.310476,3322.8,3321.8,3.64619441]
["bitfinex","ETHUSD",1722438123076,3.698329,3323.2,3321.9,0.06020149]
["bitfinex","ETHUSD",1722438123293,3.00969,3322.6,3322.0,3.01018]
["bitfinex","ETHUSD",1722438123493,3.00956,3322.8,3322.0,3.04089196]
["bitfinex","ETHUSD",1722438123817,3.00938,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1722438124023,3.00942,3322.9,3322.2,3.00997]
["bitfinex","ETHUSD",1722438124226,10.41931,3323.1,3322.3,3.00989]
["bitfinex","ETHUSD",1722438124398,10.41931,3323.1,3321.6,2.3087]
["bitfinex","ETHUSD",1722438124399,7.41,3323.1,3322.6,3.00961]
["bitfinex","ETHUSD",1722438124604,3.0097,3322.6,3321.7,7.28]
["bitfinex","ETHUSD",1722438124926,3.01011,3322.2,3321.5,3.01063]
["bitfinex","ETHUSD",1722438125126,3.01011,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722438125325,3.00997,3322.3,3321.5,3.01062]
["bitfinex","ETHUSD",1722438125522,3.00997,3322.3,3321.6,0.301062]
["bitfinex","ETHUSD",1722438125929,3.0106,3321.6,3321.0,3.61107]
["bitfinex","ETHUSD",1722438126287,3.0106,3321.6,3321.0,0.6]
["bitfinex","ETHUSD",1722438126892,3.0106,3321.6,3321.0,3.61112]
["bitfinex","ETHUSD",1722438127293,8.48115,3322.2,3321.0,0.6]
["bitfinex","ETHUSD",1722438127294,3.01037,3321.9,3321.0,0.6]
["bitfinex","ETHUSD",1722438127489,3.0106,3321.6,3321.0,0.6]
["bitfinex","ETHUSD",1722438127712,3.01073,3321.5,3321.0,0.6]
["bitfinex","ETHUSD",1722438128113,3.01077,3321.4,3321.0,0.6]
["bitfinex","ETHUSD",1722438128300,3.01098,3321.2,3321.0,0.6]
["bitfinex","ETHUSD",1722438128509,3.01105,3321.1,3321.0,0.6]
["bitfinex","ETHUSD",1722438128703,6.624303,3321.1,3321.0,0.6]
["bitfinex","ETHUSD",1722438129207,18.463403,3321.1,3321.0,0.6]
["bitfinex","ETHUSD",1722438130628,6.419203,3321.1,3320.2,0.4]
["bitfinex","ETHUSD",1722438130936,11.49721,3320.3,3320.2,0.4]
["bitfinex","ETHUSD",1722438131247,12.646931,3320.3,3320.2,0.4]
["bitfinex","ETHUSD",1722438131401,15.646931,3320.3,3320.2,0.4]
["bitfinex","ETHUSD",1722438132056,3.01246,3319.6,3318.4,3.01344]
["bitfinex","ETHUSD",1722438132365,3.01246,3319.6,3318.2,3.01366]
["bitfinex","ETHUSD",1722438132366,3.01268,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1722438132640,3.01304,3319.0,3318.5,0.02889717]
["bitfinex","ETHUSD",1722438132802,3.01304,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1722438133007,3.01304,3319.0,3318.4,0.02890996]
["bitfinex","ETHUSD",1722438133618,3.01246,3319.6,3318.6,3.01329]
["bitfinex","ETHUSD",1722438133819,3.0,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1722438134112,3.0,3319.5,3318.1,3.01372]
["bitfinex","ETHUSD",1722438134113,3.01295,3319.0,3318.9,0.02884604]
["bitfinex","ETHUSD",1722438134505,3.01295,3319.0,3318.1,3.01374]
["bitfinex","ETHUSD",1722438134506,3.01295,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1722438134731,3.01281,3319.2,3318.3,3.01352]
["bitfinex","ETHUSD",1722438134917,6.26064,3319.8,3318.3,3.01352]
["bitfinex","ETHUSD",1722438134918,3.01286,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1722438135118,3.01296,3319.0,3318.4,0.02890996]
["bitfinex","ETHUSD",1722438135319,3.24835,3319.8,3318.6,0.02888439]
["bitfinex","ETHUSD",1722438135320,3.01304,3318.9,3318.6,0.02888439]
["bitfinex","ETHUSD",1722438135628,3.01304,3318.9,3318.7,0.02966802]
["bitfinex","ETHUSD",1722438135829,3.01304,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1722438136017,3.01304,3318.9,3318.4,0.02970638]
["bitfinex","ETHUSD",1722438136340,0.60259,3318.9,3318.4,0.02970638]
["bitfinex","ETHUSD",1722438136546,3.01281,3319.2,3318.4,0.02970638]
["bitfinex","ETHUSD",1722438136748,3.0134,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1722438136946,3.0134,3318.6,3318.5,0.02902693]
["bitfinex","ETHUSD",1722438137109,3.0,3319.1,3317.8,3.01396]
["bitfinex","ETHUSD",1722438137307,3.26064,3319.8,3318.3,3.01351]
["bitfinex","ETHUSD",1722438137308,3.01295,3319.0,3318.3,3.01351]
["bitfinex","ETHUSD",1722438137535,6.01305,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1722438137770,6.01305,3318.9,3318.4,0.02903971]
["bitfinex","ETHUSD",1722438137935,3.0,3318.9,3318.4,3.04252971]
["bitfinex","ETHUSD",1722438138245,3.0,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722438138544,3.01262,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1722438138746,7.41,3319.7,3318.9,3.01296]
["bitfinex","ETHUSD",1722438138949,7.41,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722438138950,10.42232,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722438139278,10.42232,3319.7,3319.2,3.04175252]
["bitfinex","ETHUSD",1722438139279,7.41,3319.7,3319.2,3.04175252]
["bitfinex","ETHUSD",1722438139723,8.725404,3319.7,3319.2,0.02902252]
["bitfinex","ETHUSD",1722438139930,3.01268,3319.3,3319.2,0.02902252]
["bitfinex","ETHUSD",1722438140116,3.01259,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722438140461,3.01259,3319.4,3318.8,0.02907364]
["bitfinex","ETHUSD",1722438140626,5.4811,3319.3,3318.8,0.02907364]
["bitfinex","ETHUSD",1722438140949,3.0131,3318.9,3317.6,3.01417]
["bitfinex","ETHUSD",1722438141169,0.54811,3319.2,3317.6,3.01417]
["bitfinex","ETHUSD",1722438141170,3.01291,3319.1,3318.2,3.01367]
["bitfinex","ETHUSD",1722438141313,3.01296,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1722438141524,3.01291,3319.1,3318.3,0.02816121]
["bitfinex","ETHUSD",1722438141525,3.01347,3318.5,3318.3,0.02816121]
["bitfinex","ETHUSD",1722438141727,3.0135,3318.4,3318.3,0.04066106]
["bitfinex","ETHUSD",1722438142052,3.01332,3318.6,3318.3,0.02930057]
["bitfinex","ETHUSD",1722438142394,3.0135,3318.4,3318.3,0.02930057]
["bitfinex","ETHUSD",1722438142675,3.01316,3318.8,3317.9,3.01387]
["bitfinex","ETHUSD",1722438142884,3.01316,3318.8,3318.3,0.02937476]
["bitfinex","ETHUSD",1722438142885,3.01322,3318.7,3318.3,0.02937476]
["bitfinex","ETHUSD",1722438143044,3.01322,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722438143226,3.01333,3318.6,3318.1,0.02940216]
["bitfinex","ETHUSD",1722438143423,8.48626,3318.2,3318.1,0.02940216]
["bitfinex","ETHUSD",1722438143622,3.01395,3318.0,3317.2,3.01455]
["bitfinex","ETHUSD",1722438143897,3.01383,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1722438144024,3.01393,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1722438144226,3.01397,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722438145317,3.01421,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1722438145423,2.71255,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1722438145623,3.01412,3317.8,3316.9,3.01482]
["bitfinex","ETHUSD",1722438145846,3.01412,3317.8,3317.1,3.0146]
["bitfinex","ETHUSD",1722438146056,3.01388,3318.0,3316.5,0.147625]
["bitfinex","ETHUSD",1722438146057,3.01446,3317.4,3316.5,0.147625]
["bitfinex","ETHUSD",1722438146227,0.301412,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1722438146228,3.315562,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1722438146435,3.01423,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722438146849,3.01432,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722438147440,3.01432,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1722438148137,0.301412,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722438148352,6.315622,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722438148572,3.01389,3318.0,3317.2,3.01453]
["bitfinex","ETHUSD",1722438148751,5.4726,3318.2,3316.6,3.01508]
["bitfinex","ETHUSD",1722438148752,3.0,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722438148967,4.0130757,3319.2,3317.6,3.01416]
["bitfinex","ETHUSD",1722438148968,3.01333,3318.6,3317.6,3.01416]
["bitfinex","ETHUSD",1722438149290,2.4138,3318.7,3316.8,3.563]
["bitfinex","ETHUSD",1722438149496,3.01314,3318.8,3317.9,3.01389]
["bitfinex","ETHUSD",1722438149676,3.01314,3318.8,3318.0,3.0138]
["bitfinex","ETHUSD",1722438150181,3.01298,3319.0,3318.0,3.0138]
["bitfinex","ETHUSD",1722438150182,3.01323,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1722438150535,3.01305,3318.9,3317.9,3.01389]
["bitfinex","ETHUSD",1722438150536,3.01315,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1722438150875,6.42712757,3319.1,3318.3,3.01356]
["bitfinex","ETHUSD",1722438151177,0.98140333,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1722438151374,3.99436333,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1722438151536,3.99436333,3319.0,3318.2,3.01364]
["bitfinex","ETHUSD",1722438151537,3.99444333,3319.0,3318.2,3.01364]
["bitfinex","ETHUSD",1722438151733,0.98140333,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1722438152046,3.3869057,3319.2,3318.3,3.01357]
["bitfinex","ETHUSD",1722438152233,3.3869057,3319.2,3318.5,3.01335]
["bitfinex","ETHUSD",1722438152435,0.4521957,3319.2,3318.7,3.01314]
["bitfinex","ETHUSD",1722438152743,7.41,3319.4,3318.3,3.01355]
["bitfinex","ETHUSD",1722438152949,2.3107,3319.7,3317.5,2.3243]
["bitfinex","ETHUSD",1722438153130,3.01272,3319.3,3317.8,3.01398]
["bitfinex","ETHUSD",1722438153469,3.01337,3318.6,3317.8,3.01398]
["bitfinex","ETHUSD",1722438153682,3.01344,3318.5,3317.6,3.01419]
["bitfinex","ETHUSD",1722438153847,3.01344,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1722438154062,3.01355,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722438154279,3.01355,3318.4,3317.4,3.01436]
["bitfinex","ETHUSD",1722438154280,3.01355,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1722438154568,3.01355,3318.4,3315.1,1.813]
["bitfinex","ETHUSD",1722438154569,2.4023,3318.2,3316.4,3.01529]
["bitfinex","ETHUSD",1722438154767,3.01461,3317.2,3316.5,3.162785]
["bitfinex","ETHUSD",1722438154958,3.01443,3317.4,3316.5,3.162785]
["bitfinex","ETHUSD",1722438155475,3.01468,3317.1,3316.5,3.162785]
["bitfinex","ETHUSD",1722438156160,3.01468,3317.1,3316.5,0.147625]
["bitfinex","ETHUSD",1722438156676,3.01477,3317.0,3316.5,0.147625]
["bitfinex","ETHUSD",1722438156988,3.0,3317.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722438156989,3.01435,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1722438157295,3.9172,3317.5,3316.6,3.0151]
["bitfinex","ETHUSD",1722438157439,3.01451,3317.3,3316.5,0.147625]
["bitfinex","ETHUSD",1722438157771,0.90285,3317.5,3316.5,0.147625]
["bitfinex","ETHUSD",1722438157772,3.01449,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1722438157940,3.01443,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722438158137,3.91723,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1722438158368,3.01465,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722438158570,3.01452,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722438159072,0.391723,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1722438159271,3.01423,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1722438159571,3.0,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1722438160161,3.0,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722438160380,3.0,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1722438160551,3.01438,3317.5,3316.7,3.01496]
["bitfinex","ETHUSD",1722438160746,3.01438,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1722438160747,3.01455,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722438161146,0.601438,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1722438161560,3.615848,3317.4,3316.7,3.015]
["bitfinex","ETHUSD",1722438161961,3.0145,3317.3,3316.7,3.015]
["bitfinex","ETHUSD",1722438162158,0.601438,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722438162364,0.601438,3317.4,3316.7,3.01496]
["bitfinex","ETHUSD",1722438162558,0.601438,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722438162865,3.0,3317.6,3317.0,3.01468]
["bitfinex","ETHUSD",1722438163252,3.0,3317.6,3317.1,3.01461]
["bitfinex","ETHUSD",1722438163458,9.7513,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1722438163459,3.0,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1722438163659,3.0,3317.7,3317.2,3.01451]
["bitfinex","ETHUSD",1722438163855,3.0,3317.7,3317.4,3.01435]
["bitfinex","ETHUSD",1722438164153,3.847808,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722438164565,3.0135,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1722438164793,3.01377,3318.1,3317.5,3.01427]
["bitfinex","ETHUSD",1722438164973,3.01366,3318.3,3317.5,3.01424]
["bitfinex","ETHUSD",1722438165484,3.01366,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1722438165658,3.01369,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1722438165863,3.01382,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1722438166190,3.01391,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1722438167193,3.315059,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722438167379,3.834448,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722438167567,3.834448,3318.6,3317.9,3.01387]
["bitfinex","ETHUSD",1722438167568,3.847768,3318.6,3317.9,3.01387]
["bitfinex","ETHUSD",1722438167768,3.0,3318.5,3317.7,3.0141]
["bitfinex","ETHUSD",1722438167985,3.01352,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1722438168192,6.0136,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1722438168387,3.0136,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1722438168589,3.01369,3318.2,3317.3,3.01447]
["bitfinex","ETHUSD",1722438168792,3.01369,3318.2,3317.4,3.01438]
["bitfinex","ETHUSD",1722438168793,3.01391,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1722438169914,3.01396,3317.9,3317.2,6.02909]
["bitfinex","ETHUSD",1722438170076,3.01396,3317.9,3317.0,3.01473]
["bitfinex","ETHUSD",1722438170280,3.01396,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722438170715,3.01377,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1722438170716,3.01386,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1722438170914,0.60136,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1722438171116,0.834448,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722438171316,0.834448,3318.6,3318.2,3.01361]
["bitfinex","ETHUSD",1722438171520,3.4521957,3318.9,3317.4,5.46087]
["bitfinex","ETHUSD",1722438171722,2.2675,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1722438171924,2.2675,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1722438172084,3.0122,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1722438172444,3.01232,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1722438172645,3.313642,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722438172935,3.313642,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722438173133,3.01265,3319.4,3318.6,3.01327]
["bitfinex","ETHUSD",1722438173349,3.01265,3319.4,3318.6,3.01324]
["bitfinex","ETHUSD",1722438173500,3.313682,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1722438173844,3.01264,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722438174407,3.6313682,3319.5,3318.7,3.01313]
["bitfinex","ETHUSD",1722438174734,3.0,3319.5,3319.0,3.0129]
["bitfinex","ETHUSD",1722438174939,3.01258,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722438175506,3.01241,3319.6,3318.9,3.01298]
["bitfinex","ETHUSD",1722438175702,13.42218,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1722438175949,16.4344,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1722438176154,3.7739559,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1722438176300,3.0,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722438176503,3.0,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722438177368,7.41,3319.9,3319.4,3.01252]
["bitfinex","ETHUSD",1722438177648,3.0,3319.8,3319.4,3.01252]
["bitfinex","ETHUSD",1722438177872,5.79545,3320.0,3319.2,3.01273]
["bitfinex","ETHUSD",1722438178040,3.01217,3319.9,3319.0,3.01291]
["bitfinex","ETHUSD",1722438178252,3.0,3319.8,3319.2,3.01271]
["bitfinex","ETHUSD",1722438178456,3.0,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722438178747,2.79545,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722438178748,0.52795,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722438178926,3.0,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722438179123,3.0,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1722438179339,2.284,3320.1,3319.7,3.01226]
["bitfinex","ETHUSD",1722438179511,2.284,3320.1,3319.4,3.01255]
["bitfinex","ETHUSD",1722438179512,2.284,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722438179871,2.284,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1722438180013,2.284,3320.1,3319.8,3.01215]
["bitfinex","ETHUSD",1722438180728,2.284,3320.1,3319.6,3.01236]
["bitfinex","ETHUSD",1722438180942,0.2284,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1722438181153,0.2284,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1722438181310,6.02385,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1722438181512,7.41,3320.3,3318.9,3.01304]
["bitfinex","ETHUSD",1722438181715,3.0,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722438182011,7.41,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1722438182215,7.41,3320.3,3320.0,3.01203]
["bitfinex","ETHUSD",1722438182414,6.02293,3320.7,3320.0,3.01196]
["bitfinex","ETHUSD",1722438182714,3.01189,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1722438182915,0.902293,3320.6,3319.5,3.01249]
["bitfinex","ETHUSD",1722438183175,3.01201,3320.1,3319.4,3.01255]
["bitfinex","ETHUSD",1722438183461,3.01186,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1722438183835,3.01197,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1722438184018,3.01205,3320.0,3319.3,3.01265]
["bitfinex","ETHUSD",1722438184219,3.01205,3320.0,3318.7,8.29881]
["bitfinex","ETHUSD",1722438184220,0.33475339,3320.1,3318.7,5.2856]
["bitfinex","ETHUSD",1722438184450,3.01172,3320.4,3319.7,3.01224]
["bitfinex","ETHUSD",1722438184869,0.902293,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722438185065,0.902293,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1722438185367,2.4562,3321.0,3320.1,3.01193]
["bitfinex","ETHUSD",1722438185777,10.42123,3320.9,3320.3,3.01172]
["bitfinex","ETHUSD",1722438186710,7.41,3320.9,3320.5,3.01153]
["bitfinex","ETHUSD",1722438186818,7.41,3320.9,3319.8,0.06023719]
["bitfinex","ETHUSD",1722438186819,3.01153,3320.6,3319.8,3.01215]
["bitfinex","ETHUSD",1722438187352,7.41,3320.9,3320.4,3.01163]
["bitfinex","ETHUSD",1722438187515,7.41,3320.9,3320.0,3.01198]
["bitfinex","ETHUSD",1722438187721,3.01138,3320.8,3319.8,3.01218]
["bitfinex","ETHUSD",1722438187921,3.0115,3320.6,3319.8,3.01217]
["bitfinex","ETHUSD",1722438188154,3.01138,3320.8,3319.5,3.0125]
["bitfinex","ETHUSD",1722438188458,3.0,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1722438188627,0.4521957,3321.2,3320.5,3.01153]
["bitfinex","ETHUSD",1722438188830,0.88257357,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1722438189027,0.88257357,3321.2,3320.6,3.01141]
["bitfinex","ETHUSD",1722438189028,3.88257357,3321.2,3320.6,3.01141]
["bitfinex","ETHUSD",1722438189253,2.3233,3321.1,3319.4,2.4685]
["bitfinex","ETHUSD",1722438189552,2.3233,3321.1,3320.2,3.01186]
["bitfinex","ETHUSD",1722438189854,8.3344,3321.1,3320.3,3.01172]
["bitfinex","ETHUSD",1722438190021,3.01131,3320.9,3320.1,3.0119]
["bitfinex","ETHUSD",1722438190220,0.83344,3321.0,3319.4,5.48102]
["bitfinex","ETHUSD",1722438190470,3.01185,3320.3,3319.5,3.01243]
["bitfinex","ETHUSD",1722438190766,3.01185,3320.3,3319.4,2.4685]
["bitfinex","ETHUSD",1722438190767,3.01205,3320.0,3319.4,3.01255]
["bitfinex","ETHUSD",1722438190916,3.01205,3320.0,3318.6,0.15148101]
["bitfinex","ETHUSD",1722438190917,3.01245,3319.6,3318.9,3.01295]
["bitfinex","ETHUSD",1722438191115,3.0125,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1722438191331,3.61492,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722438191535,3.61492,3319.6,3318.5,2.4365]
["bitfinex","ETHUSD",1722438191536,0.60247,3319.6,3318.9,3.01301]
["bitfinex","ETHUSD",1722438191752,3.01232,3319.7,3319.0,3.01289]
["bitfinex","ETHUSD",1722438192053,3.01241,3319.6,3318.8,3.01306]
["bitfinex","ETHUSD",1722438192245,3.0,3319.9,3318.5,2.4365]
["bitfinex","ETHUSD",1722438192448,3.0,3319.9,3318.7,3.01321]
["bitfinex","ETHUSD",1722438192449,3.01264,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1722438192822,3.01244,3319.6,3318.5,2.4365]
["bitfinex","ETHUSD",1722438193022,3.614908,3319.6,3318.9,3.01298]
["bitfinex","ETHUSD",1722438193224,3.0,3319.9,3318.5,2.68015]
["bitfinex","ETHUSD",1722438193430,7.41,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1722438193631,3.0126,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1722438193834,3.01278,3319.2,3318.5,3.25703]
["bitfinex","ETHUSD",1722438194053,3.01278,3319.2,3318.0,5.29865]
["bitfinex","ETHUSD",1722438194054,3.0131,3318.9,3318.1,10.29369]
["bitfinex","ETHUSD",1722438194262,3.0131,3318.9,3318.0,2.2848]
["bitfinex","ETHUSD",1722438194263,3.01293,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1722438194466,3.01293,3319.1,3318.3,3.01352]
["bitfinex","ETHUSD",1722438194467,3.39100796,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722438194644,3.39100796,3319.0,3318.3,6.02709]
["bitfinex","ETHUSD",1722438194845,12.86315,3319.6,3318.7,3.01314]
["bitfinex","ETHUSD",1722438195139,3.0,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722438195334,3.01265,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722438195540,3.0,3319.5,3317.9,3.01389]
["bitfinex","ETHUSD",1722438195541,3.0133,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1722438196093,3.01334,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722438197246,3.01281,3319.2,3317.9,3.01389]
["bitfinex","ETHUSD",1722438197247,3.01324,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1722438197476,3.01383,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722438197654,3.01383,3318.1,3317.1,0.301473]
["bitfinex","ETHUSD",1722438197655,3.01396,3317.9,3317.2,3.01457]
["bitfinex","ETHUSD",1722438197854,3.01412,3317.8,3316.8,3.01489]
["bitfinex","ETHUSD",1722438198055,3.01412,3317.8,3317.1,3.01462]
["bitfinex","ETHUSD",1722438198282,3.01373,3318.2,3316.7,3.015]
["bitfinex","ETHUSD",1722438198460,2.71208,3317.5,3316.7,3.5635525]
["bitfinex","ETHUSD",1722438198649,2.71208,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722438199008,3.01416,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1722438199158,3.01404,3317.8,3317.0,3.01469]
["bitfinex","ETHUSD",1722438199574,3.01425,3317.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438199771,3.01477,3317.0,3316.5,0.147625]
["bitfinex","ETHUSD",1722438200109,3.01442,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1722438200247,3.0,3317.5,3316.5,3.162755]
["bitfinex","ETHUSD",1722438200450,2.3169,3317.7,3316.5,3.162755]
["bitfinex","ETHUSD",1722438200451,3.0146,3317.2,3316.5,3.162755]
["bitfinex","ETHUSD",1722438200770,3.31441,3317.4,3316.5,3.162755]
["bitfinex","ETHUSD",1722438200771,3.01441,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722438200971,3.01423,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1722438201277,3.01423,3317.6,3316.5,3.162845]
["bitfinex","ETHUSD",1722438201278,3.3440573,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1722438201483,6.01395,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722438201699,0.63440873,3317.8,3316.5,0.147625]
["bitfinex","ETHUSD",1722438201924,3.0147,3317.1,3316.5,3.162775]
["bitfinex","ETHUSD",1722438202054,3.0147,3317.1,3316.5,0.147625]
["bitfinex","ETHUSD",1722438202260,2.7124,3317.1,3316.5,0.147625]
["bitfinex","ETHUSD",1722438202762,0.63440873,3317.8,3316.5,0.147625]
["bitfinex","ETHUSD",1722438202998,3.01427,3317.6,3316.9,3.01486]
["bitfinex","ETHUSD",1722438203154,3.0,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1722438203353,3.01441,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1722438203559,3.0,3317.5,3316.9,0.05661049]
["bitfinex","ETHUSD",1722438203863,3.0,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722438204233,3.01406,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1722438204234,5.28214,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722438204433,2.3067,3318.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722438204708,2.3067,3318.8,3316.5,0.147625]
["bitfinex","ETHUSD",1722438204709,3.01422,3317.6,3317.5,0.056446]
["bitfinex","ETHUSD",1722438204857,6.02844,3317.6,3317.5,0.056446]
["bitfinex","ETHUSD",1722438205059,6.02844,3317.6,3316.6,3.01511]
["bitfinex","ETHUSD",1722438205060,3.01474,3317.1,3316.5,0.147625]
["bitfinex","ETHUSD",1722438205328,3.01453,3317.3,3316.5,3.162825]
["bitfinex","ETHUSD",1722438205462,10.42434,3317.5,3316.6,3.06467617]
["bitfinex","ETHUSD",1722438205654,10.42434,3317.5,3316.6,3.01509]
["bitfinex","ETHUSD",1722438205655,7.41,3317.5,3316.6,3.01509]
["bitfinex","ETHUSD",1722438205861,3.0,3317.4,3316.7,0.05666534]
["bitfinex","ETHUSD",1722438206201,3.01459,3317.2,3316.5,3.4790575]
["bitfinex","ETHUSD",1722438206408,3.01459,3317.2,3316.8,0.05663792]
["bitfinex","ETHUSD",1722438206721,3.01452,3317.3,3316.9,0.05661049]
["bitfinex","ETHUSD",1722438207092,3.01452,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722438207442,3.01452,3317.3,3316.7,3.07169534]
["bitfinex","ETHUSD",1722438207621,3.0,3317.4,3316.7,0.05666534]
["bitfinex","ETHUSD",1722438207820,6.01441,3317.4,3316.7,3.07163534]
["bitfinex","ETHUSD",1722438208036,3.0145,3317.3,3316.5,3.4790875]
["bitfinex","ETHUSD",1722438208221,3.01471,3317.1,3316.8,0.05663792]
["bitfinex","ETHUSD",1722438208445,6.02908,3317.3,3316.8,0.05663792]
["bitfinex","ETHUSD",1722438208743,3.0146,3317.2,3316.5,3.162825]
["bitfinex","ETHUSD",1722438208943,3.0145,3317.3,3316.9,0.05661049]
["bitfinex","ETHUSD",1722438209246,3.0145,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722438209469,3.0,3317.4,3317.0,0.05658307]
["bitfinex","ETHUSD",1722438209605,3.0,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1722438209808,3.0,3317.4,3316.5,0.147625]
["bitfinex","ETHUSD",1722438210058,7.41,3317.5,3317.3,3.01444]
["bitfinex","ETHUSD",1722438210219,10.42366,3318.3,3316.6,2.9155]
["bitfinex","ETHUSD",1722438210569,3.0135,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722438210704,3.01344,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1722438210916,9.7833,3318.7,3317.8,0.06575773]
["bitfinex","ETHUSD",1722438211106,3.01364,3318.3,3317.6,3.01415]
["bitfinex","ETHUSD",1722438211309,3.01391,3318.0,3317.8,0.06575773]
["bitfinex","ETHUSD",1722438211551,3.01382,3318.1,3316.8,3.01491]
["bitfinex","ETHUSD",1722438211718,3.01369,3318.2,3317.8,0.06575773]
["bitfinex","ETHUSD",1722438211922,3.0135,3318.4,3317.6,3.01415]
["bitfinex","ETHUSD",1722438212168,1.02354957,3318.6,3317.8,3.01397]
["bitfinex","ETHUSD",1722438212313,7.41,3318.7,3317.7,0.06578971]
["bitfinex","ETHUSD",1722438212510,7.41,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1722438212933,7.41,3318.7,3318.1,3.01369]
["bitfinex","ETHUSD",1722438213232,7.41,3318.7,3318.2,3.01361]
["bitfinex","ETHUSD",1722438213407,3.01296,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722438213590,0.539211,3319.1,3317.9,3.07417077]
["bitfinex","ETHUSD",1722438213804,5.39211,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722438214134,7.41,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1722438214365,7.41,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1722438214679,7.41,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1722438215124,7.41,3319.3,3319.1,3.01284]
["bitfinex","ETHUSD",1722438215328,7.41,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722438215626,5.31828,3320.1,3318.5,3.01333]
["bitfinex","ETHUSD",1722438215627,2.3063,3320.1,3318.5,3.01333]
["bitfinex","ETHUSD",1722438215921,3.0124,3319.7,3318.7,3.01318]
["bitfinex","ETHUSD",1722438216126,3.0124,3319.7,3318.9,3.01303]
["bitfinex","ETHUSD",1722438216333,3.01214,3319.9,3319.2,3.0127]
["bitfinex","ETHUSD",1722438216693,3.01225,3319.8,3318.9,3.01302]
["bitfinex","ETHUSD",1722438216936,3.01251,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1722438217309,3.01242,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1722438217680,3.01284,3319.2,3318.3,5.28795]
["bitfinex","ETHUSD",1722438217883,3.01262,3319.4,3318.3,3.01355]
["bitfinex","ETHUSD",1722438218202,3.01287,3319.1,3318.5,3.01333]
["bitfinex","ETHUSD",1722438218792,3.314002,3319.3,3318.5,3.01333]
["bitfinex","ETHUSD",1722438218989,3.314002,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1722438219189,0.301262,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1722438219442,0.301262,3319.3,3318.0,3.01382]
["bitfinex","ETHUSD",1722438219443,3.01331,3318.7,3317.9,3.01388]
["bitfinex","ETHUSD",1722438219633,2.3323,3319.2,3317.7,3.01406]
["bitfinex","ETHUSD",1722438219634,7.41,3318.9,3317.7,3.01406]
["bitfinex","ETHUSD",1722438219992,3.01386,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1722438220342,3.01375,3318.2,3317.2,3.01451]
["bitfinex","ETHUSD",1722438220489,3.01391,3318.0,3317.2,3.01451]
["bitfinex","ETHUSD",1722438220710,3.01391,3318.0,3317.2,3.315961]
["bitfinex","ETHUSD",1722438221257,6.01353,3318.4,3317.5,3.01426]
["bitfinex","ETHUSD",1722438221564,6.01353,3318.4,3317.2,3.01453]
["bitfinex","ETHUSD",1722438221565,3.01396,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1722438221745,3.01388,3318.0,3316.5,0.6104332]
["bitfinex","ETHUSD",1722438221963,3.01373,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1722438222152,3.0,3318.1,3317.5,3.01428]
["bitfinex","ETHUSD",1722438223379,3.0,3318.2,3317.5,3.01428]
["bitfinex","ETHUSD",1722438223685,3.01401,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1722438223818,3.01405,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1722438224020,3.01405,3317.8,3316.8,3.01487]
["bitfinex","ETHUSD",1722438224021,2.71192,3317.6,3316.8,3.01487]
["bitfinex","ETHUSD",1722438224279,3.01441,3317.4,3316.6,3.01509]
["bitfinex","ETHUSD",1722438224619,3.01441,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1722438224861,3.01426,3317.6,3316.8,3.01492]
["bitfinex","ETHUSD",1722438224862,3.01432,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1722438225020,3.01426,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1722438225220,3.01406,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1722438225480,3.01386,3318.0,3317.2,3.01455]
["bitfinex","ETHUSD",1722438225622,3.0141,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1722438225828,3.0141,3317.8,3316.8,3.01487]
["bitfinex","ETHUSD",1722438225829,6.02823,3317.8,3316.8,3.01487]
["bitfinex","ETHUSD",1722438226173,2.2625,3318.1,3316.5,0.147625]
["bitfinex","ETHUSD",1722438226174,3.01448,3317.4,3316.5,0.147625]
["bitfinex","ETHUSD",1722438226337,3.01439,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722438226528,3.01426,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1722438226961,3.01426,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722438227570,3.01406,3317.8,3317.0,3.01468]
["bitfinex","ETHUSD",1722438227783,2.2625,3318.1,3316.5,0.4639155]
["bitfinex","ETHUSD",1722438227784,3.0142,3317.7,3316.6,3.01512]
["bitfinex","ETHUSD",1722438227983,3.01468,3317.1,3316.5,3.162825]
["bitfinex","ETHUSD",1722438228830,3.01477,3317.0,3316.5,0.147625]
["bitfinex","ETHUSD",1722438229158,3.01465,3317.2,3316.5,3.162825]
["bitfinex","ETHUSD",1722438229426,3.01513,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438229723,3.01504,3316.7,3316.5,0.147625]
["bitfinex","ETHUSD",1722438229896,3.01491,3316.9,3316.5,0.147625]
["bitfinex","ETHUSD",1722438230313,3.01495,3316.8,3316.5,0.147625]
["bitfinex","ETHUSD",1722438230467,3.0148,3317.0,3316.5,0.147625]
["bitfinex","ETHUSD",1722438230814,3.01495,3316.8,3316.5,0.147625]
["bitfinex","ETHUSD",1722438231019,3.0148,3317.0,3316.5,0.147625]
["bitfinex","ETHUSD",1722438231164,5.35369,3317.2,3316.5,0.147625]
["bitfinex","ETHUSD",1722438231371,3.01506,3316.7,3316.5,0.147625]
["bitfinex","ETHUSD",1722438231568,3.01484,3317.0,3316.5,0.147625]
["bitfinex","ETHUSD",1722438231785,3.01505,3316.7,3316.5,0.147625]
["bitfinex","ETHUSD",1722438232055,3.01491,3316.9,3316.5,0.147625]
["bitfinex","ETHUSD",1722438232234,2.3113,3317.3,3316.5,0.147625]
["bitfinex","ETHUSD",1722438232235,2.71233,3317.2,3316.5,0.147625]
["bitfinex","ETHUSD",1722438232417,3.0,3317.1,3316.5,3.162785]
["bitfinex","ETHUSD",1722438232849,3.0,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1722438233161,3.0,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722438233372,6.01437,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722438233664,3.0,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1722438233811,5.49274,3317.8,3317.1,3.01465]
["bitfinex","ETHUSD",1722438233812,3.0,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1722438234011,3.849274,3317.7,3316.5,0.147625]
["bitfinex","ETHUSD",1722438234245,3.01455,3317.3,3316.6,3.01506]
["bitfinex","ETHUSD",1722438234451,3.01428,3317.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438234757,3.0,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1722438234961,3.0,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722438235168,5.4787,3317.8,3317.1,3.01463]
["bitfinex","ETHUSD",1722438235383,3.01351,3318.4,3317.3,3.01443]
["bitfinex","ETHUSD",1722438235384,3.01386,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1722438235550,2.4411,3318.4,3317.5,3.01425]
["bitfinex","ETHUSD",1722438235551,3.01373,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722438235853,3.01373,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1722438236056,7.41,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722438236412,7.41,3318.3,3317.3,3.01445]
["bitfinex","ETHUSD",1722438236616,7.41,3318.3,3317.9,3.0139]
["bitfinex","ETHUSD",1722438236956,7.41,3318.3,3317.5,3.01424]
["bitfinex","ETHUSD",1722438237262,7.41,3318.3,3317.9,3.0139]
["bitfinex","ETHUSD",1722438237561,3.01318,3318.8,3318.1,3.01369]
["bitfinex","ETHUSD",1722438238059,9.8664,3318.9,3317.9,3.01391]
["bitfinex","ETHUSD",1722438238294,3.0135,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1722438238465,0.98664,3318.8,3317.7,3.01406]
["bitfinex","ETHUSD",1722438238466,3.0134,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1722438238647,3.0136,3318.3,3317.7,3.01406]
["bitfinex","ETHUSD",1722438239113,3.0134,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1722438239317,6.02689,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1722438239545,3.01322,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1722438239732,0.98664,3318.8,3317.9,3.0139]
["bitfinex","ETHUSD",1722438239964,0.98664,3318.8,3318.4,3.01346]
["bitfinex","ETHUSD",1722438239965,3.0,3318.8,3318.4,3.01346]
["bitfinex","ETHUSD",1722438240262,3.0,3318.8,3317.8,3.01396]
["bitfinex","ETHUSD",1722438240413,3.0,3318.8,3317.5,2.2954]
["bitfinex","ETHUSD",1722438240414,7.41,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1722438240614,3.0133,3318.7,3317.7,3.01405]
["bitfinex","ETHUSD",1722438240819,7.41,3318.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722438240820,3.01347,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1722438241018,3.01364,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1722438241227,3.01356,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1722438241626,3.01346,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722438242030,3.01346,3318.5,3317.7,3.01412]
["bitfinex","ETHUSD",1722438242031,3.0135,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1722438242228,7.41,3318.9,3317.9,3.01386]
["bitfinex","ETHUSD",1722438242229,3.01332,3318.6,3317.9,3.01386]
["bitfinex","ETHUSD",1722438242474,3.01355,3318.4,3317.7,3.01408]
["bitfinex","ETHUSD",1722438242765,3.01316,3318.8,3317.7,0.602835]
["bitfinex","ETHUSD",1722438242990,3.0,3318.7,3318.3,3.01357]
["bitfinex","ETHUSD",1722438243118,7.41,3318.9,3317.9,3.01391]
["bitfinex","ETHUSD",1722438243331,7.41,3318.9,3317.8,0.06027591]
["bitfinex","ETHUSD",1722438243332,3.01274,3319.3,3318.5,3.01332]
["bitfinex","ETHUSD",1722438243530,3.01274,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722438243838,2.3842,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722438243839,5.39684,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1722438244038,7.02398457,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1722438244232,10.03666457,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1722438244479,7.02398457,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1722438244982,3.0,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1722438245152,3.0,3319.3,3318.5,0.0602644]
["bitfinex","ETHUSD",1722438245153,3.0,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1722438245347,3.0,3319.5,3319.0,3.01288]
["bitfinex","ETHUSD",1722438245692,7.41,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722438245989,7.41,3319.6,3318.8,3.07335826]
["bitfinex","ETHUSD",1722438246132,7.41,3319.6,3319.2,3.0127]
["bitfinex","ETHUSD",1722438247448,7.41,3319.6,3319.2,3.01269]
["bitfinex","ETHUSD",1722438247646,7.41,3319.6,3319.0,3.01292]
["bitfinex","ETHUSD",1722438248066,10.42243,3319.6,3319.0,3.01292]
["bitfinex","ETHUSD",1722438248276,3.01255,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1722438248455,8.452243,3319.6,3318.8,3.01312]
["bitfinex","ETHUSD",1722438248653,3.01259,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722438249488,3.01259,3319.4,3318.8,6.02618]
["bitfinex","ETHUSD",1722438249693,10.42242,3319.6,3319.0,3.01286]
["bitfinex","ETHUSD",1722438249694,7.41,3319.6,3319.0,3.01286]
["bitfinex","ETHUSD",1722438249856,7.41,3319.6,3319.2,3.01271]
["bitfinex","ETHUSD",1722438250060,7.41,3319.6,3319.3,3.01268]
["bitfinex","ETHUSD",1722438250243,7.41,3319.6,3319.4,3.01258]
["bitfinex","ETHUSD",1722438250680,2.3301,3320.0,3319.5,3.01247]
["bitfinex","ETHUSD",1722438250911,3.0,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1722438251190,10.42181,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1722438251191,7.41,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1722438251391,1.574923,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1722438251707,5.32744,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1722438252073,5.32744,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1722438252694,3.01168,3320.4,3319.7,6.02448]
["bitfinex","ETHUSD",1722438252894,22.85158,3320.6,3320.0,3.01199]
["bitfinex","ETHUSD",1722438253220,3.01127,3320.9,3320.0,3.01199]
["bitfinex","ETHUSD",1722438253221,3.01139,3320.8,3320.0,3.01199]
["bitfinex","ETHUSD",1722438253502,3.0,3320.5,3320.2,3.01185]
["bitfinex","ETHUSD",1722438253707,3.312517,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722438254011,3.0,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1722438254315,7.41,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1722438254608,9.6913,3321.4,3320.6,3.0115]
["bitfinex","ETHUSD",1722438254917,9.6913,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1722438255072,7.41,3321.4,3321.0,3.01112]
["bitfinex","ETHUSD",1722438255276,7.41,3321.4,3321.1,3.01097]
["bitfinex","ETHUSD",1722438255491,3.01042,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1722438255692,9.8112,3321.9,3321.1,3.01098]
["bitfinex","ETHUSD",1722438255693,1.282162,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1722438255913,5.4116,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722438256977,3.01018,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1722438257284,7.41,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1722438257669,3.01034,3321.9,3321.1,3.01098]
["bitfinex","ETHUSD",1722438257874,3.01056,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1722438258075,3.01034,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722438258387,3.01041,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722438258595,3.0103,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1722438258780,4.353348,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1722438259119,3.01042,3321.8,3321.0,3.01109]
["bitfinex","ETHUSD",1722438259353,1.343048,3322.0,3320.6,2.3859]
["bitfinex","ETHUSD",1722438259618,3.01056,3321.7,3321.0,3.01114]
["bitfinex","ETHUSD",1722438259923,3.01056,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1722438260221,0.301056,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722438260423,3.0,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722438260629,3.0,3321.8,3321.1,3.01096]
["bitfinex","ETHUSD",1722438260775,1.343048,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1722438261134,1.343048,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722438261497,3.0,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722438261706,7.41,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722438261938,10.42008,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722438262139,3.01017,3322.1,3321.4,3.01074]
["bitfinex","ETHUSD",1722438262340,10.42008,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1722438262474,8.752997,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1722438262674,8.752997,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1722438262940,7.41,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1722438264094,3.00997,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1722438264638,3.00989,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722438265383,5.3825,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1722438265679,3.0,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1722438265917,3.901934,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1722438266499,6.00961,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1722438266878,6.00961,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1722438267128,3.00976,3322.6,3321.8,3.01039]
["bitfinex","ETHUSD",1722438267279,3.0,3322.5,3321.8,3.01039]
["bitfinex","ETHUSD",1722438267483,3.0,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1722438267693,3.00952,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1722438267998,3.310552,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722438268221,3.0,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1722438269129,3.310552,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722438269334,0.300952,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722438269481,3.310602,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722438269696,3.3407502,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1722438270029,3.3407502,3322.6,3322.0,6.02039]
["bitfinex","ETHUSD",1722438270229,0.3310602,3322.6,3322.1,3.01007]
["bitfinex","ETHUSD",1722438270435,0.3310602,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722438270930,0.3310602,3322.6,3321.7,3.01047]
["bitfinex","ETHUSD",1722438271135,0.33310602,3322.5,3321.9,3.01028]
["bitfinex","ETHUSD",1722438271342,0.33310602,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1722438271664,3.00965,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722438271860,3.00984,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1722438272018,3.0,3323.0,3321.1,3.71080351]
["bitfinex","ETHUSD",1722438272019,3.01011,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722438272350,3.01014,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722438272648,3.0102,3322.1,3321.1,3.563]
["bitfinex","ETHUSD",1722438272811,3.0101,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722438273013,3.01024,3322.0,3321.4,3.01069]
["bitfinex","ETHUSD",1722438273380,3.01024,3322.0,3321.3,3.01085]
["bitfinex","ETHUSD",1722438273652,3.01009,3322.2,3321.4,3.01076]
["bitfinex","ETHUSD",1722438273856,3.01038,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1722438274015,3.01018,3322.1,3321.3,3.01083]
["bitfinex","ETHUSD",1722438274216,3.01037,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1722438274555,3.01018,3322.1,3321.3,3.0108]
["bitfinex","ETHUSD",1722438275047,6.02079,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722438275356,3.01011,3322.2,3321.5,3.01063]
["bitfinex","ETHUSD",1722438275649,3.01011,3322.2,3320.9,5.3784]
["bitfinex","ETHUSD",1722438275650,3.01115,3321.0,3319.9,3.563]
["bitfinex","ETHUSD",1722438275956,3.01128,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1722438276252,6.02235,3321.0,3320.2,3.01181]
["bitfinex","ETHUSD",1722438276455,3.01115,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1722438276602,3.01133,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1722438276807,3.01133,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1722438278079,3.01133,3320.8,3319.7,2.4412]
["bitfinex","ETHUSD",1722438278080,3.0,3320.7,3319.4,0.15334035]
["bitfinex","ETHUSD",1722438278277,3.0119,3320.2,3319.4,0.15334035]
["bitfinex","ETHUSD",1722438278479,3.01205,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1722438278767,3.01196,3320.1,3319.4,3.01259]
["bitfinex","ETHUSD",1722438279271,3.0119,3320.2,3319.4,3.01259]
["bitfinex","ETHUSD",1722438279272,3.01205,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1722438279581,3.01205,3320.0,3319.0,0.14773492]
["bitfinex","ETHUSD",1722438279582,3.01238,3319.7,3319.0,0.14773492]
["bitfinex","ETHUSD",1722438279925,3.01238,3319.7,3318.6,3.01328]
["bitfinex","ETHUSD",1722438280172,3.01238,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1722438280387,5.32025,3319.9,3318.4,2.58155469]
["bitfinex","ETHUSD",1722438280673,3.01205,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722438280896,0.301205,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722438281084,3.01207,3320.0,3318.4,0.15095469]
["bitfinex","ETHUSD",1722438281246,3.01237,3319.7,3318.7,3.01315]
["bitfinex","ETHUSD",1722438281445,3.01259,3319.4,3318.5,3.01337]
["bitfinex","ETHUSD",1722438281742,3.01279,3319.2,3318.5,3.01337]
["bitfinex","ETHUSD",1722438282732,3.01259,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1722438282935,3.01259,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722438283156,3.01278,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722438284028,3.01278,3319.2,3318.1,3.14887307]
["bitfinex","ETHUSD",1722438284029,3.01341,3318.5,3318.1,0.14887307]
["bitfinex","ETHUSD",1722438284227,2.620778,3319.1,3317.8,3.01398]
["bitfinex","ETHUSD",1722438284228,3.0135,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1722438284485,3.0135,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1722438284658,3.0135,3318.4,3317.6,3.0142]
["bitfinex","ETHUSD",1722438284960,6.0267,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722438285140,3.01342,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722438285496,0.60267,3318.6,3317.3,0.15352776]
["bitfinex","ETHUSD",1722438285497,0.60267,3318.6,3317.3,3.16796776]
["bitfinex","ETHUSD",1722438285780,3.01356,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1722438285977,3.0137,3318.2,3317.4,3.0]
["bitfinex","ETHUSD",1722438286131,3.0137,3318.2,3317.2,35.0]
["bitfinex","ETHUSD",1722438286132,3.0137,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722438286327,3.01342,3318.5,3317.8,3.01398]
["bitfinex","ETHUSD",1722438286868,3.01324,3318.7,3317.4,3.01435]
["bitfinex","ETHUSD",1722438287065,0.301324,3318.6,3317.8,3.01396]
["bitfinex","ETHUSD",1722438287266,0.301324,3318.6,3317.2,0.14880913]
["bitfinex","ETHUSD",1722438287469,0.301324,3318.6,3316.5,5.2265264]
["bitfinex","ETHUSD",1722438287470,3.01361,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1722438287672,3.01369,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1722438287872,3.01343,3318.5,3317.6,3.01416]
["bitfinex","ETHUSD",1722438288047,3.01365,3318.3,3317.6,3.01417]
["bitfinex","ETHUSD",1722438288806,3.01365,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722438289113,0.3314754,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1722438289252,0.301324,3318.6,3316.3,39.54192079]
["bitfinex","ETHUSD",1722438289455,3.01392,3318.0,3316.8,3.01495]
["bitfinex","ETHUSD",1722438289693,3.01384,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1722438289894,3.01355,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1722438290076,3.01373,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722438290260,3.01377,3318.1,3317.3,3.01443]
["bitfinex","ETHUSD",1722438290461,3.01377,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1722438290809,3.01392,3318.0,3316.5,3.29486125]
["bitfinex","ETHUSD",1722438291010,3.01372,3318.2,3317.6,3.01417]
["bitfinex","ETHUSD",1722438291161,3.6452875,3318.1,3317.0,3.01473]
["bitfinex","ETHUSD",1722438291364,3.6452875,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722438291560,3.6452875,3318.1,3316.5,3.31000125]
["bitfinex","ETHUSD",1722438291561,2.2973,3318.0,3316.5,3.31000125]
["bitfinex","ETHUSD",1722438291759,3.01429,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1722438292013,3.01438,3317.5,3316.5,0.147625]
["bitfinex","ETHUSD",1722438292217,2.7121,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1722438293030,3.01415,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722438293188,3.01398,3317.9,3316.5,0.147625]
["bitfinex","ETHUSD",1722438293373,3.60825875,3317.9,3317.2,3.01452]
["bitfinex","ETHUSD",1722438293568,3.60825875,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1722438294021,3.60825875,3317.9,3317.0,3.01473]
["bitfinex","ETHUSD",1722438294022,0.59427875,3317.9,3317.0,3.01473]
["bitfinex","ETHUSD",1722438294177,6.60825875,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1722438294372,3.59427875,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722438294574,6.60822875,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722438295000,3.59427875,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722438295335,3.59427875,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722438295336,0.59427875,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1722438295495,3.60822875,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1722438295820,0.59427875,3317.9,3317.3,3.01441]
["bitfinex","ETHUSD",1722438296023,2.2973,3318.0,3317.6,3.01418]
["bitfinex","ETHUSD",1722438296882,2.2973,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1722438297244,2.2973,3318.0,3316.5,0.147625]
["bitfinex","ETHUSD",1722438297248,7.41,3318.4,3318.1,3.01369]
["bitfinex","ETHUSD",1722438297380,2.4672,3318.5,3318.1,3.01369]
["bitfinex","ETHUSD",1722438297577,2.4672,3318.5,3317.6,3.01418]
["bitfinex","ETHUSD",1722438297578,2.4672,3318.5,3318.2,3.01366]
["bitfinex","ETHUSD",1722438297979,2.4672,3318.5,3318.3,3.01358]
["bitfinex","ETHUSD",1722438298296,3.01383,3318.1,3316.8,3.01493]
["bitfinex","ETHUSD",1722438298501,3.01404,3317.8,3317.1,3.01462]
["bitfinex","ETHUSD",1722438298826,3.01404,3317.8,3316.9,3.01478]
["bitfinex","ETHUSD",1722438298827,3.01428,3317.6,3316.9,3.01478]
["bitfinex","ETHUSD",1722438298976,3.01428,3317.6,3316.7,3.015]
["bitfinex","ETHUSD",1722438299176,3.01433,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1722438299572,5.39625,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1722438299793,5.39625,3317.6,3316.8,3.01487]
["bitfinex","ETHUSD",1722438300026,3.01441,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722438300205,5.39625,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722438300408,10.42408,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1722438300409,7.41,3317.8,3317.0,0.602961]
["bitfinex","ETHUSD",1722438300615,7.41,3317.8,3317.1,3.01463]
["bitfinex","ETHUSD",1722438300809,3.01435,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722438301056,6.02875,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722438301196,3.01501,3316.8,3316.5,0.147625]
["bitfinex","ETHUSD",1722438301514,3.01481,3317.0,3316.5,0.147625]
["bitfinex","ETHUSD",1722438301851,0.602943,3317.0,3316.5,3.162845]
["bitfinex","ETHUSD",1722438302002,8.29625,3317.4,3316.6,3.01507]
["bitfinex","ETHUSD",1722438302354,3.01461,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1722438302557,8.29625,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722438302855,3.0145,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722438303014,5.2818,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1722438303215,9.125827,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1722438303400,3.0145,3317.3,3316.6,6.03017]
["bitfinex","ETHUSD",1722438303747,3.0145,3317.3,3316.5,0.147625]
["bitfinex","ETHUSD",1722438303748,6.111417,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1722438304510,3.01475,3317.1,3316.5,3.162835]
["bitfinex","ETHUSD",1722438304717,3.01461,3317.2,3316.5,0.147625]
["bitfinex","ETHUSD",1722438304916,0.301461,3317.1,3316.5,0.147625]
["bitfinex","ETHUSD",1722438305314,0.301461,3317.1,3316.5,3.162765]
["bitfinex","ETHUSD",1722438305496,0.301461,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1722438305712,0.301461,3317.1,3316.5,0.147625]
["bitfinex","ETHUSD",1722438305910,3.316221,3317.1,3316.5,3.162835]
["bitfinex","ETHUSD",1722438306134,3.01477,3317.0,3316.5,3.162835]
["bitfinex","ETHUSD",1722438306365,3.01486,3316.9,3316.5,0.147625]
["bitfinex","ETHUSD",1722438306516,0.43851533,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1722438306860,3.45333533,3317.0,3316.5,0.147625]
["bitfinex","ETHUSD",1722438307148,3.01513,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438307374,2.71283,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438307514,5.999243,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438308310,8.999243,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438308557,12.014373,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438308723,14.964573,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438309405,11.949443,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438310060,14.964573,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438310991,11.949443,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438311133,11.399443,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438311308,8.11303,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438311511,5.4002,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438312299,2.4002,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438312570,12.76566,3317.2,3316.5,0.147625]
["bitfinex","ETHUSD",1722438312773,3.01487,3316.9,3316.5,0.147625]
["bitfinex","ETHUSD",1722438312914,9.751,3317.2,3316.5,0.147625]
["bitfinex","ETHUSD",1722438312915,3.01497,3316.8,3316.5,0.147625]
["bitfinex","ETHUSD",1722438313124,3.01513,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438313317,6.03026,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438313516,6.934782,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438313966,9.934782,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438315379,12.949912,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438315520,15.271712,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438316570,15.821712,3316.6,3316.5,0.147625]
["bitfinex","ETHUSD",1722438322021,15.821712,3316.6,3316.5,5e-06]
["bitfinex","ETHUSD",1722438322022,18.836842,3316.6,3316.5,5e-06]
["bitfinex","ETHUSD",1722438322155,21.549672,3316.6,3316.5,5e-06]
["bitfinex","ETHUSD",1722438323657,15.519412,3316.6,3316.5,5e-06]
["bitfinex","ETHUSD",1722438325107,14.969412,3316.6,3316.5,5e-06]
["bitfinex","ETHUSD",1722438326506,11.954282,3316.6,3316.5,5e-06]
["bitfinex","ETHUSD",1722438326674,9.632482,3316.6,3316.5,5e-06]
["bitfinex","ETHUSD",1722438328018,5.71283,3316.6,3316.5,5e-06]
["bitfinex","ETHUSD",1722438328308,3.01495,3316.8,3316.5,5e-06]
["bitfinex","ETHUSD",1722438328625,3.01513,3316.6,3316.0,6.03127]
["bitfinex","ETHUSD",1722438328790,3.01481,3317.0,3316.1,0.603127]
["bitfinex","ETHUSD",1722438329102,0.4521957,3317.4,3316.6,3.01508]
["bitfinex","ETHUSD",1722438329103,3.01456,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1722438329522,3.01453,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1722438329822,3.01482,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1722438330110,0.4521957,3317.4,3315.8,2.4778]
["bitfinex","ETHUSD",1722438330111,3.4665957,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722438330264,3.4665957,3317.4,3316.6,3.0151]
["bitfinex","ETHUSD",1722438330463,3.01426,3317.6,3316.8,3.01493]
["bitfinex","ETHUSD",1722438330692,3.01449,3317.4,3316.7,2.56961]
["bitfinex","ETHUSD",1722438331403,3.01426,3317.6,3316.7,5.5846]
["bitfinex","ETHUSD",1722438331573,3.01426,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1722438331762,3.0,3317.5,3317.0,0.30148]
["bitfinex","ETHUSD",1722438331960,3.0,3317.5,3317.0,3.4545219]
["bitfinex","ETHUSD",1722438332714,3.01418,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1722438333007,2.3902,3318.4,3317.0,0.4397619]
["bitfinex","ETHUSD",1722438333008,3.01443,3317.4,3317.2,0.13824947]
["bitfinex","ETHUSD",1722438333301,3.01443,3317.4,3316.7,5.58457]
["bitfinex","ETHUSD",1722438333604,3.01443,3317.4,3317.3,0.13821749]
["bitfinex","ETHUSD",1722438333830,3.01443,3317.4,3316.8,0.558457]
["bitfinex","ETHUSD",1722438334136,3.01443,3317.4,3316.8,3.573347]
["bitfinex","ETHUSD",1722438334302,3.01443,3317.4,3316.9,0.13828235]
["bitfinex","ETHUSD",1722438334993,3.01474,3317.1,3316.9,0.13828235]
["bitfinex","ETHUSD",1722438335196,6.02954,3317.0,3316.9,0.13828235]
["bitfinex","ETHUSD",1722438335396,3.01455,3317.3,3316.6,3.01506]
["bitfinex","ETHUSD",1722438335625,3.01473,3317.1,3316.7,0.301506]
["bitfinex","ETHUSD",1722438335931,3.0,3317.7,3316.7,0.137804]
["bitfinex","ETHUSD",1722438335932,9.04485,3316.8,3316.7,0.137804]
["bitfinex","ETHUSD",1722438336141,3.01554,3316.2,3315.7,2.3456]
["bitfinex","ETHUSD",1722438336308,3.01535,3316.4,3315.7,2.3456]
["bitfinex","ETHUSD",1722438336504,3.01535,3316.4,3315.9,3.01574]
["bitfinex","ETHUSD",1722438336710,3.01515,3316.6,3316.0,0.13337443]
["bitfinex","ETHUSD",1722438336935,3.01528,3316.5,3316.0,0.13337443]
["bitfinex","ETHUSD",1722438337088,3.01533,3316.4,3316.0,0.13337443]
["bitfinex","ETHUSD",1722438337294,3.01541,3316.3,3316.0,0.13337443]
["bitfinex","ETHUSD",1722438337732,3.01541,3316.3,3315.7,5.36149]
["bitfinex","ETHUSD",1722438337934,3.01541,3316.3,3315.8,0.66955588]
["bitfinex","ETHUSD",1722438338137,3.01529,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1722438338340,3.01529,3316.5,3316.0,0.12891906]
["bitfinex","ETHUSD",1722438338554,3.01529,3316.5,3316.0,3.14457906]
["bitfinex","ETHUSD",1722438338849,3.01546,3316.3,3316.0,0.12891906]
["bitfinex","ETHUSD",1722438338996,3.0,3316.7,3316.0,0.12891906]
["bitfinex","ETHUSD",1722438338997,6.03055,3316.5,3316.0,0.12891906]
["bitfinex","ETHUSD",1722438339312,3.01525,3316.5,3316.1,0.12890284]
["bitfinex","ETHUSD",1722438339512,3.0,3316.8,3316.1,0.12890284]
["bitfinex","ETHUSD",1722438339513,6.01497,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722438339717,0.55,3317.6,3316.3,0.12887039]
["bitfinex","ETHUSD",1722438339718,3.01454,3317.3,3316.3,0.12887039]
["bitfinex","ETHUSD",1722438339940,3.01454,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722438340104,4.43940368,3318.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722438340297,4.43940368,3318.4,3317.0,0.36177838]
["bitfinex","ETHUSD",1722438340298,3.0138,3318.1,3317.0,0.36177838]
["bitfinex","ETHUSD",1722438340628,2.18273465,3318.8,3317.6,3.01422]
["bitfinex","ETHUSD",1722438340629,3.01361,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722438340795,3.01361,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722438340998,3.01333,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722438341199,3.01333,3318.6,3317.7,0.12864337]
["bitfinex","ETHUSD",1722438341200,3.01321,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1722438341419,3.01308,3318.9,3318.1,3.01375]
["bitfinex","ETHUSD",1722438341646,3.0129,3319.1,3318.3,3.01352]
["bitfinex","ETHUSD",1722438341867,2.3013,3319.4,3318.2,0.12856233]
["bitfinex","ETHUSD",1722438341868,3.01306,3318.9,3318.2,0.12856233]
["bitfinex","ETHUSD",1722438342145,3.0133,3318.7,3318.4,0.12852993]
["bitfinex","ETHUSD",1722438342352,3.0133,3318.7,3318.1,0.6156301]
["bitfinex","ETHUSD",1722438342650,3.01314,3318.8,3318.5,0.12851373]
["bitfinex","ETHUSD",1722438342832,3.01314,3318.8,3318.1,3.01369]
["bitfinex","ETHUSD",1722438342999,3.01314,3318.8,3318.6,0.12849753]
["bitfinex","ETHUSD",1722438343196,3.01314,3318.8,3318.1,3.01369]
["bitfinex","ETHUSD",1722438343197,3.01338,3318.6,3317.9,3.01388]
["bitfinex","ETHUSD",1722438343400,3.01341,3318.5,3317.9,3.01388]
["bitfinex","ETHUSD",1722438343631,3.01356,3318.4,3317.9,0.602799]
["bitfinex","ETHUSD",1722438343833,3.01376,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722438344011,3.01376,3318.2,3317.5,6.02847]
["bitfinex","ETHUSD",1722438344212,3.01386,3318.0,3317.3,8.58328]
["bitfinex","ETHUSD",1722438344456,3.01377,3318.1,3317.3,8.58328]
["bitfinex","ETHUSD",1722438344457,3.014,3317.9,3317.3,2.5544]
["bitfinex","ETHUSD",1722438344612,3.01377,3318.1,3317.3,2.5544]
["bitfinex","ETHUSD",1722438344820,3.01363,3318.3,3317.4,0.25544]
["bitfinex","ETHUSD",1722438345027,3.01363,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1722438345423,3.01368,3318.2,3317.8,0.12823335]
["bitfinex","ETHUSD",1722438345726,3.01378,3318.1,3317.5,3.01423]
["bitfinex","ETHUSD",1722438345925,3.01378,3318.1,3317.9,0.12821714]
["bitfinex","ETHUSD",1722438346262,3.01378,3318.1,3317.5,6.02847]
["bitfinex","ETHUSD",1722438346409,3.01378,3318.1,3318.0,0.12820094]
["bitfinex","ETHUSD",1722438346959,3.01378,3318.1,3317.6,0.628391]
["bitfinex","ETHUSD",1722438347162,3.01366,3318.3,3317.7,3.14235956]
["bitfinex","ETHUSD",1722438347522,3.01366,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1722438347727,3.01338,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722438347728,6.01327,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1722438347923,3.01298,3319.0,3318.1,3.01374]
["bitfinex","ETHUSD",1722438347924,3.01298,3319.0,3318.3,3.01351]
["bitfinex","ETHUSD",1722438348127,3.01298,3319.0,3318.3,0.602722]
["bitfinex","ETHUSD",1722438348324,3.0131,3318.9,3318.4,0.12795336]
["bitfinex","ETHUSD",1722438348525,2.3013,3319.4,3318.4,0.12795336]
["bitfinex","ETHUSD",1722438348728,3.0131,3318.9,3318.2,3.01362]
["bitfinex","ETHUSD",1722438348929,3.01318,3318.8,3318.5,0.12793715]
["bitfinex","ETHUSD",1722438349131,3.01295,3319.0,3317.9,3.01391]
["bitfinex","ETHUSD",1722438349328,3.01295,3319.0,3318.0,0.72594908]
["bitfinex","ETHUSD",1722438349528,3.01295,3319.0,3318.2,3.01364]
["bitfinex","ETHUSD",1722438349529,3.01299,3319.0,3318.2,3.01364]
["bitfinex","ETHUSD",1722438349753,3.01299,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722438349957,3.01294,3319.1,3318.5,0.12772301]
["bitfinex","ETHUSD",1722438350253,3.01298,3319.0,3318.5,0.12772301]
["bitfinex","ETHUSD",1722438350614,3.01292,3319.1,3318.2,3.01364]
["bitfinex","ETHUSD",1722438350844,3.0,3319.0,3318.6,0.12770681]
["bitfinex","ETHUSD",1722438351157,3.01292,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1722438351313,3.01274,3319.3,3318.7,0.12769061]
["bitfinex","ETHUSD",1722438351514,3.915276,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1722438351721,3.0,3319.2,3318.8,0.12766811]
["bitfinex","ETHUSD",1722438352032,6.0128,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1722438352242,6.0128,3319.2,3318.9,0.12763932]
["bitfinex","ETHUSD",1722438352582,3.0,3319.2,3319.0,0.12762313]
["bitfinex","ETHUSD",1722438352964,3.01288,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1722438353113,3.01321,3318.8,3318.2,3.21365]
["bitfinex","ETHUSD",1722438353310,3.01311,3318.9,3318.2,0.2]
["bitfinex","ETHUSD",1722438353510,3.01341,3318.5,3318.2,0.2]
["bitfinex","ETHUSD",1722438353761,3.01308,3318.9,3318.2,3.21362]
["bitfinex","ETHUSD",1722438353966,3.01308,3318.9,3318.2,0.2]
["bitfinex","ETHUSD",1722438354345,3.01308,3318.9,3318.3,3.01356]
["bitfinex","ETHUSD",1722438354559,3.01308,3318.9,3318.2,0.2]
["bitfinex","ETHUSD",1722438354769,3.01315,3318.8,3318.2,0.2]
["bitfinex","ETHUSD",1722438355066,3.01308,3318.9,3318.2,3.21362]
["bitfinex","ETHUSD",1722438355475,3.01296,3319.0,3318.3,3.01351]
["bitfinex","ETHUSD",1722438356071,3.01301,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722438356245,3.01301,3319.0,3318.3,3.636233]
["bitfinex","ETHUSD",1722438356456,3.0,3319.3,3318.3,0.622723]
["bitfinex","ETHUSD",1722438356656,3.0,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1722438356853,3.0,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1722438357621,3.01244,3319.6,3318.3,2.2759]
["bitfinex","ETHUSD",1722438357740,3.4644557,3319.8,3318.8,3.01312]
["bitfinex","ETHUSD",1722438357945,3.4644557,3319.8,3319.0,3.01293]
["bitfinex","ETHUSD",1722438358155,3.4644557,3319.8,3319.0,3.615535]
["bitfinex","ETHUSD",1722438358373,3.01209,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1722438358557,3.01209,3320.0,3319.2,3.01276]
["bitfinex","ETHUSD",1722438358778,3.01219,3319.9,3319.3,3.0126]
["bitfinex","ETHUSD",1722438359191,3.01195,3320.1,3319.4,3.01256]
["bitfinex","ETHUSD",1722438359550,3.01207,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1722438359747,3.01207,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1722438360057,3.01224,3319.8,3319.5,0.1272241]
["bitfinex","ETHUSD",1722438360261,3.01233,3319.7,3319.0,3.01288]
["bitfinex","ETHUSD",1722438360445,3.01248,3319.6,3319.1,0.12728887]
["bitfinex","ETHUSD",1722438360646,3.01226,3319.8,3319.1,0.12728887]
["bitfinex","ETHUSD",1722438360847,3.01237,3319.7,3319.0,3.01288]
["bitfinex","ETHUSD",1722438361043,3.01237,3319.7,3319.1,0.12728887]
["bitfinex","ETHUSD",1722438361291,3.01237,3319.7,3319.1,3.14014887]
["bitfinex","ETHUSD",1722438361663,3.01191,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1722438361987,3.01205,3320.0,3319.4,0.12724029]
["bitfinex","ETHUSD",1722438362195,3.01241,3319.6,3319.4,0.12724029]
["bitfinex","ETHUSD",1722438362348,3.01241,3319.6,3318.7,5.49678]
["bitfinex","ETHUSD",1722438362549,6.01201,3320.1,3318.8,0.12733746]
["bitfinex","ETHUSD",1722438362550,3.01279,3319.2,3318.8,0.12733746]
["bitfinex","ETHUSD",1722438362786,3.01279,3319.2,3318.5,3.01335]
["bitfinex","ETHUSD",1722438363014,3.01279,3319.2,3318.9,0.12732127]
["bitfinex","ETHUSD",1722438363165,5.31791,3319.8,3318.2,2.5806]
["bitfinex","ETHUSD",1722438363166,3.01295,3319.0,3318.2,2.5806]
["bitfinex","ETHUSD",1722438363489,2.3056,3319.8,3318.3,3.01353]
["bitfinex","ETHUSD",1722438363490,3.01292,3319.1,3318.3,3.01353]
["bitfinex","ETHUSD",1722438363691,3.01295,3319.0,3318.2,2.5806]
["bitfinex","ETHUSD",1722438363845,3.01295,3319.0,3318.2,3.140029]
["bitfinex","ETHUSD",1722438364286,3.01295,3319.0,3318.3,3.01359]
["bitfinex","ETHUSD",1722438364482,3.01295,3319.0,3318.4,3.0135]
["bitfinex","ETHUSD",1722438364685,3.01281,3319.2,3318.5,3.01337]
["bitfinex","ETHUSD",1722438365503,3.01263,3319.4,3318.5,3.01332]
["bitfinex","ETHUSD",1722438365707,3.01263,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722438366000,3.01245,3319.6,3318.9,0.06025756]
["bitfinex","ETHUSD",1722438366150,2.3964,3320.2,3318.9,0.06025756]
["bitfinex","ETHUSD",1722438366151,3.01214,3319.9,3318.9,0.06025756]
["bitfinex","ETHUSD",1722438366346,3.012,3320.1,3319.1,3.01281]
["bitfinex","ETHUSD",1722438366551,3.01105,3321.1,3319.5,3.01248]
["bitfinex","ETHUSD",1722438366552,6.02365,3320.3,3319.5,3.01248]
["bitfinex","ETHUSD",1722438366782,3.01189,3320.2,3319.5,0.301248]
["bitfinex","ETHUSD",1722438366988,3.01201,3320.1,3319.5,0.301248]
["bitfinex","ETHUSD",1722438367195,3.01172,3320.4,3319.5,3.313708]
["bitfinex","ETHUSD",1722438367390,3.01188,3320.2,3319.5,3.313708]
["bitfinex","ETHUSD",1722438367765,3.0,3320.1,3319.5,3.313708]
["bitfinex","ETHUSD",1722438367970,6.01201,3320.1,3319.5,0.301248]
["bitfinex","ETHUSD",1722438368175,6.01201,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1722438369505,6.01201,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722438369666,3.0,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722438369868,3.0,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722438370398,3.0,3320.2,3319.6,6.02472]
["bitfinex","ETHUSD",1722438370693,3.0,3320.2,3319.6,6.627192]
["bitfinex","ETHUSD",1722438370902,3.0,3320.2,3319.6,3.614792]
["bitfinex","ETHUSD",1722438371255,3.01269,3319.3,3318.2,0.759429]
["bitfinex","ETHUSD",1722438371456,3.01324,3318.7,3318.2,0.2]
["bitfinex","ETHUSD",1722438371812,3.01327,3318.7,3318.2,0.2]
["bitfinex","ETHUSD",1722438371967,3.01346,3318.5,3318.2,0.2]
["bitfinex","ETHUSD",1722438372148,3.01289,3319.1,3318.2,0.2]
["bitfinex","ETHUSD",1722438372354,3.01346,3318.5,3318.2,0.2]
["bitfinex","ETHUSD",1722438372590,6.02718,3318.3,3318.2,0.2]
["bitfinex","ETHUSD",1722438372818,0.550269,3319.0,3318.2,0.2]
["bitfinex","ETHUSD",1722438372819,3.01351,3318.4,3318.2,0.2]
["bitfinex","ETHUSD",1722438373373,3.01359,3318.3,3318.2,0.2]
["bitfinex","ETHUSD",1722438373574,6.02718,3318.3,3318.2,0.2]
["bitfinex","ETHUSD",1722438373878,3.01359,3318.3,3318.2,0.2]
["bitfinex","ETHUSD",1722438374119,3.01359,3318.3,3318.2,0.3144593]
["bitfinex","ETHUSD",1722438375188,6.02718,3318.3,3318.2,0.3144593]
["bitfinex","ETHUSD",1722438375395,3.01359,3318.3,3318.2,0.3144593]
["bitfinex","ETHUSD",1722438376082,3.01355,3318.4,3318.2,0.3144593]
["bitfinex","ETHUSD",1722438376283,3.01342,3318.5,3318.2,0.3144593]
["bitfinex","ETHUSD",1722438376795,3.01359,3318.3,3318.2,0.3144593]
["bitfinex","ETHUSD",1722438377023,3.0135,3318.4,3318.2,0.3144593]
["bitfinex","ETHUSD",1722438377228,3.01359,3318.3,3318.2,0.3144593]
["bitfinex","ETHUSD",1722438378436,6.02718,3318.3,3318.2,0.3144593]
["bitfinex","ETHUSD",1722438378598,6.40778098,3318.3,3318.2,0.3144593]
["bitfinex","ETHUSD",1722438378955,6.40778098,3318.3,3318.2,0.2]
["bitfinex","ETHUSD",1722438379280,6.02718,3318.3,3318.2,0.2]
["bitfinex","ETHUSD",1722438381628,12.04077,3318.3,3318.2,0.2]
["bitfinex","ETHUSD",1722438386008,15.05436,3318.3,3318.2,0.2]
["bitfinex","ETHUSD",1722438386687,18.61795,3318.3,3318.2,1e-05]
["bitfinex","ETHUSD",1722438386891,23.22006382,3318.3,3318.2,1e-05]
["bitfinex","ETHUSD",1722438387315,25.80548302,3318.3,3318.2,1e-05]
["bitfinex","ETHUSD",1722438387625,23.22006382,3318.3,3318.2,1e-05]
["bitfinex","ETHUSD",1722438387796,25.85801933,3318.3,3318.2,1e-05]
["bitfinex","ETHUSD",1722438388129,26.37637681,3318.3,3318.2,1e-05]
["bitfinex","ETHUSD",1722438388290,23.27260013,3318.3,3318.2,1e-05]
["bitfinex","ETHUSD",1722438388490,26.28619013,3318.3,3318.2,1e-05]
["bitfinex","ETHUSD",1722438389109,29.38506596,3318.3,3318.2,1e-05]
["bitfinex","ETHUSD",1722438389299,29.38506596,3318.3,3315.6,2.4091]
["bitfinex","ETHUSD",1722438389300,3.01558,3316.2,3315.6,2.4091]
["bitfinex","ETHUSD",1722438389506,3.0156,3316.1,3315.7,0.542517]
["bitfinex","ETHUSD",1722438389702,3.01536,3316.4,3315.7,0.542517]
["bitfinex","ETHUSD",1722438389889,3.01559,3316.1,3315.7,0.542517]
["bitfinex","ETHUSD",1722438390088,3.01559,3316.1,3315.8,0.11286143]
["bitfinex","ETHUSD",1722438390326,3.01559,3316.1,3315.8,0.41930927]
["bitfinex","ETHUSD",1722438391299,3.01577,3315.9,3315.8,0.11286143]
["bitfinex","ETHUSD",1722438391591,3.01577,3315.9,3315.6,2.4091]
["bitfinex","ETHUSD",1722438391592,3.01587,3315.8,3315.6,2.4091]
["bitfinex","ETHUSD",1722438392012,3.01587,3315.8,3315.7,0.11287766]
["bitfinex","ETHUSD",1722438392216,6.03179,3315.8,3315.7,0.11287766]
["bitfinex","ETHUSD",1722438392426,3.0157,3316.0,3314.8,3.0167]
["bitfinex","ETHUSD",1722438392596,3.0157,3316.0,3314.7,2.3769]
["bitfinex","ETHUSD",1722438392597,3.01625,3315.4,3314.9,0.53936]
["bitfinex","ETHUSD",1722438392801,3.01632,3315.3,3314.9,0.11300752]
["bitfinex","ETHUSD",1722438393096,3.0162,3315.5,3314.7,5.39374]
["bitfinex","ETHUSD",1722438393300,3.01609,3315.6,3315.0,0.11353649]
["bitfinex","ETHUSD",1722438393527,5.43498,3316.3,3314.7,2.3769]
["bitfinex","ETHUSD",1722438393834,3.01619,3315.5,3315.1,0.11352025]
["bitfinex","ETHUSD",1722438394044,3.01619,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722438394045,3.01619,3315.5,3314.8,3.13032896]
["bitfinex","ETHUSD",1722438394255,3.01619,3315.5,3315.2,0.11350402]
["bitfinex","ETHUSD",1722438394398,3.01619,3315.5,3314.9,0.5507229]
["bitfinex","ETHUSD",1722438394607,3.01619,3315.5,3315.3,0.11348778]
["bitfinex","ETHUSD",1722438394951,3.01628,3315.4,3314.9,0.5507229]
["bitfinex","ETHUSD",1722438395104,3.01628,3315.4,3314.7,5.39375]
["bitfinex","ETHUSD",1722438395530,3.01628,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722438395731,3.01612,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1722438396051,3.0156,3316.1,3315.3,3.01623]
["bitfinex","ETHUSD",1722438396348,3.0156,3316.1,3315.0,0.06032493]
["bitfinex","ETHUSD",1722438396349,7.41,3316.4,3315.7,3.01589]
["bitfinex","ETHUSD",1722438396554,3.01527,3316.5,3315.7,3.01589]
["bitfinex","ETHUSD",1722438396715,3.01508,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722438397101,3.01508,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722438397299,10.42498,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722438397528,7.41,3316.8,3316.1,3.618705]
["bitfinex","ETHUSD",1722438397761,7.41,3316.8,3316.4,3.01525]
["bitfinex","ETHUSD",1722438397948,3.01473,3317.1,3316.4,3.01523]
["bitfinex","ETHUSD",1722438398149,3.01473,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1722438398359,7.41,3317.4,3316.5,0.06030264]
["bitfinex","ETHUSD",1722438398555,7.41,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1722438398707,7.41,3317.4,3317.0,0.30148]
["bitfinex","ETHUSD",1722438398907,7.41,3317.4,3316.6,3.01508]
["bitfinex","ETHUSD",1722438399116,7.41,3317.4,3316.9,3.01478]
["bitfinex","ETHUSD",1722438399331,7.41,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722438399660,7.41,3317.4,3317.0,0.06028864]
["bitfinex","ETHUSD",1722438399661,3.01399,3317.9,3317.1,3.0146]
["bitfinex","ETHUSD",1722438400020,3.01399,3317.9,3317.0,0.06028864]
["bitfinex","ETHUSD",1722438400216,3.01399,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722438400453,7.41,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722438400656,10.42373,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722438400856,7.41,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722438401068,7.41,3318.2,3315.8,38.563]
["bitfinex","ETHUSD",1722438401289,3.01446,3317.4,3316.6,3.01505]
["bitfinex","ETHUSD",1722438401625,3.01425,3317.6,3316.5,0.54844]
["bitfinex","ETHUSD",1722438401626,3.01432,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722438401827,3.0139,3318.0,3316.6,3.01513]
["bitfinex","ETHUSD",1722438401972,10.4237,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722438402180,3.01391,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722438402493,3.01391,3318.0,3317.5,0.1092777]
["bitfinex","ETHUSD",1722438402671,3.01391,3318.0,3317.4,3.12371597]
["bitfinex","ETHUSD",1722438402883,3.01377,3318.1,3317.5,0.10929976]
["bitfinex","ETHUSD",1722438403222,6.01388,3318.0,3317.5,0.10929976]
["bitfinex","ETHUSD",1722438403517,6.01388,3318.0,3317.3,3.617394]
["bitfinex","ETHUSD",1722438403676,3.0,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1722438404026,3.01392,3318.0,3317.6,0.10878245]
["bitfinex","ETHUSD",1722438404519,3.01392,3318.0,3317.3,3.617394]
["bitfinex","ETHUSD",1722438404814,3.01392,3318.0,3317.7,0.10876624]
["bitfinex","ETHUSD",1722438405035,3.0,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1722438405189,6.01377,3318.1,3317.8,0.10875003]
["bitfinex","ETHUSD",1722438405391,3.0,3318.1,3317.5,3.01423]
["bitfinex","ETHUSD",1722438406418,3.01413,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722438406787,3.01423,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1722438406993,2.4274,3318.0,3316.7,3.015]
["bitfinex","ETHUSD",1722438407333,3.01433,3317.5,3316.5,3.01518]
["bitfinex","ETHUSD",1722438407619,3.01435,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1722438407919,3.01446,3317.4,3316.7,3.01499]
["bitfinex","ETHUSD",1722438408134,3.01459,3317.2,3316.5,3.01518]
["bitfinex","ETHUSD",1722438408435,3.01484,3317.0,3316.1,3.01552]
["bitfinex","ETHUSD",1722438408593,3.01484,3317.0,3316.2,3.618572]
["bitfinex","ETHUSD",1722438408775,3.01495,3316.8,3316.0,3.01564]
["bitfinex","ETHUSD",1722438409438,3.01519,3316.6,3315.9,5.44456]
["bitfinex","ETHUSD",1722438409581,3.01499,3316.8,3316.0,6.01559]
["bitfinex","ETHUSD",1722438409785,3.01499,3316.8,3316.0,3.01559]
["bitfinex","ETHUSD",1722438409981,3.01499,3316.8,3316.1,0.544439]
["bitfinex","ETHUSD",1722438410735,3.01532,3316.4,3315.9,2.4288]
["bitfinex","ETHUSD",1722438410947,7.41,3317.2,3315.7,3.01589]
["bitfinex","ETHUSD",1722438411084,3.0154,3316.3,3315.5,3.01607]
["bitfinex","ETHUSD",1722438411284,3.01551,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722438411598,3.01517,3316.6,3315.4,2.554023]
["bitfinex","ETHUSD",1722438411780,6.03039,3316.6,3315.9,3.01572]
["bitfinex","ETHUSD",1722438412099,6.03039,3316.6,3315.7,3.01592]
["bitfinex","ETHUSD",1722438412100,3.01532,3316.4,3315.7,3.01592]
["bitfinex","ETHUSD",1722438412299,2.71302,3316.4,3315.7,3.619121]
["bitfinex","ETHUSD",1722438413185,3.01555,3316.2,3315.4,2.554023]
["bitfinex","ETHUSD",1722438413485,3.01568,3316.0,3315.4,3.317843]
["bitfinex","ETHUSD",1722438414029,3.01582,3315.9,3315.4,0.301623]
["bitfinex","ETHUSD",1722438414231,3.01582,3315.9,3315.2,3.01634]
["bitfinex","ETHUSD",1722438414399,3.0161,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1722438414602,2.2558,3316.0,3314.7,3.01685]
["bitfinex","ETHUSD",1722438414603,3.01627,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1722438414805,5.27151,3316.0,3314.6,3.01695]
["bitfinex","ETHUSD",1722438414806,3.01642,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722438415420,3.01642,3315.2,3314.5,0.0884552]
["bitfinex","ETHUSD",1722438415589,3.01659,3315.0,3314.5,0.0884552]
["bitfinex","ETHUSD",1722438416522,3.01668,3314.9,3314.5,0.0884552]
["bitfinex","ETHUSD",1722438416741,3.01677,3314.8,3314.5,0.0884552]
["bitfinex","ETHUSD",1722438416943,3.01659,3315.0,3314.5,0.0884552]
["bitfinex","ETHUSD",1722438418629,3.01642,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1722438418808,3.01642,3315.2,3314.6,3.12701549]
["bitfinex","ETHUSD",1722438419014,3.01659,3315.0,3314.6,0.11008549]
["bitfinex","ETHUSD",1722438419457,3.01625,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1722438419659,3.01625,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1722438419963,7.41,3315.7,3314.9,3.01665]
["bitfinex","ETHUSD",1722438420129,3.01606,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1722438420314,3.01606,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1722438420519,7.41,3315.7,3315.1,3.01644]
["bitfinex","ETHUSD",1722438420915,7.41,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1722438421130,5.39277,3316.6,3315.1,0.61435175]
["bitfinex","ETHUSD",1722438421131,3.01545,3316.3,3315.5,3.01611]
["bitfinex","ETHUSD",1722438421461,7.41,3316.4,3315.6,0.11033007]
["bitfinex","ETHUSD",1722438421664,6.0319,3315.7,3315.6,0.11033007]
["bitfinex","ETHUSD",1722438421868,3.01626,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1722438422165,3.01618,3315.5,3314.8,3.12714052]
["bitfinex","ETHUSD",1722438422312,7.41,3315.7,3314.8,3.12714052]
["bitfinex","ETHUSD",1722438422313,10.42603,3315.7,3314.9,3.01667]
["bitfinex","ETHUSD",1722438422517,7.41,3315.7,3315.0,0.06032884]
["bitfinex","ETHUSD",1722438422860,7.41,3315.7,3315.1,3.12671711]
["bitfinex","ETHUSD",1722438423029,7.41,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1722438423230,7.41,3315.7,3315.3,0.11027464]
["bitfinex","ETHUSD",1722438423562,7.41,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1722438423727,3.01559,3316.1,3315.4,3.12647841]
["bitfinex","ETHUSD",1722438423927,4.35969,3316.1,3315.4,3.12647841]
["bitfinex","ETHUSD",1722438424172,4.35969,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1722438424474,3.0157,3316.0,3315.5,0.11061748]
["bitfinex","ETHUSD",1722438424765,1.3441,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722438424918,4.35971,3316.1,3315.5,0.11061748]
["bitfinex","ETHUSD",1722438425118,4.35971,3316.1,3315.7,0.11058502]
["bitfinex","ETHUSD",1722438425311,4.35971,3316.1,3315.5,3.01608]
["bitfinex","ETHUSD",1722438425312,1.3441,3316.1,3315.6,0.11060125]
["bitfinex","ETHUSD",1722438425514,10.42544,3316.3,3315.8,0.11056879]
["bitfinex","ETHUSD",1722438425755,7.41,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1722438426129,7.41,3316.3,3315.9,0.11044846]
["bitfinex","ETHUSD",1722438426453,7.41,3316.3,3315.8,3.01578]
["bitfinex","ETHUSD",1722438426678,10.42546,3316.3,3315.6,3.016]
["bitfinex","ETHUSD",1722438426810,10.42546,3316.3,3315.9,0.11044846]
["bitfinex","ETHUSD",1722438427017,7.41,3316.3,3315.7,0.3016]
["bitfinex","ETHUSD",1722438427266,7.1077,3316.3,3315.8,3.12630837]
["bitfinex","ETHUSD",1722438427618,7.1077,3316.3,3315.8,0.11045837]
["bitfinex","ETHUSD",1722438428260,7.1077,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1722438428460,7.1077,3316.3,3315.9,3.649091]
["bitfinex","ETHUSD",1722438428768,7.1077,3316.3,3316.0,0.1103723]
["bitfinex","ETHUSD",1722438429774,7.1077,3317.0,3316.0,0.1103723]
["bitfinex","ETHUSD",1722438430065,10.12249,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1722438430236,7.1077,3317.0,3316.4,3.618361]
["bitfinex","ETHUSD",1722438430441,7.1077,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1722438430775,3.01442,3317.4,3316.6,3.01507]
["bitfinex","ETHUSD",1722438431075,3.01439,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722438431589,3.01468,3317.1,3317.0,0.10994837]
["bitfinex","ETHUSD",1722438431768,3.01496,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1722438432081,3.01505,3316.7,3316.0,3.01559]
["bitfinex","ETHUSD",1722438432228,3.01516,3316.6,3316.0,3.618733]
["bitfinex","ETHUSD",1722438432428,12.59223,3317.2,3315.5,3.01609]
["bitfinex","ETHUSD",1722438432429,3.01537,3316.4,3315.5,3.01609]
["bitfinex","ETHUSD",1722438432636,3.01529,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1722438433153,9.5776,3317.2,3315.4,3.01619]
["bitfinex","ETHUSD",1722438433477,9.5776,3317.2,3316.3,3.0154]
["bitfinex","ETHUSD",1722438433478,3.0147,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1722438433783,3.01512,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722438433937,3.01512,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722438434233,3.01512,3316.7,3315.5,3.0]
["bitfinex","ETHUSD",1722438434593,2.18445034,3317.8,3315.5,3.0]
["bitfinex","ETHUSD",1722438434594,7.58071379,3317.6,3316.5,3.01516]
["bitfinex","ETHUSD",1722438434737,7.58071379,3317.6,3316.4,3.01527]
["bitfinex","ETHUSD",1722438434738,3.01457,3317.3,3316.4,3.01527]
["bitfinex","ETHUSD",1722438434935,3.01457,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1722438435333,3.01457,3317.3,3316.7,0.11004431]
["bitfinex","ETHUSD",1722438435579,3.01469,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1722438435749,3.01457,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722438436081,3.01457,3317.3,3316.6,3.12481206]
["bitfinex","ETHUSD",1722438436281,3.01457,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722438436490,3.01441,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722438436677,10.59500379,3317.6,3316.7,3.32748221]
["bitfinex","ETHUSD",1722438436855,3.01451,3317.3,3316.8,0.10964962]
["bitfinex","ETHUSD",1722438437337,3.01451,3317.3,3316.9,0.10963341]
["bitfinex","ETHUSD",1722438437764,3.01451,3317.3,3316.7,3.32748221]
["bitfinex","ETHUSD",1722438438151,7.58071379,3317.6,3316.0,2.2675]
["bitfinex","ETHUSD",1722438438355,3.01491,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1722438438553,3.01491,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1722438438773,3.01491,3316.9,3316.3,0.10965191]
["bitfinex","ETHUSD",1722438439331,7.1077,3317.2,3316.3,0.10965191]
["bitfinex","ETHUSD",1722438439644,7.1077,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1722438439932,3.01491,3316.9,3316.3,0.10661494]
["bitfinex","ETHUSD",1722438440135,3.01469,3317.1,3316.3,3.12201494]
["bitfinex","ETHUSD",1722438440321,7.1077,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1722438440531,7.1077,3317.2,3316.7,6.02995]
["bitfinex","ETHUSD",1722438440846,7.1077,3317.2,3316.8,0.10653384]
["bitfinex","ETHUSD",1722438441047,7.1077,3317.2,3316.9,3.01478]
["bitfinex","ETHUSD",1722438441194,0.47301379,3317.6,3317.1,3.01464]
["bitfinex","ETHUSD",1722438441400,0.47301379,3317.6,3317.2,0.10641224]
["bitfinex","ETHUSD",1722438441945,10.12177,3317.8,3317.2,0.10641224]
["bitfinex","ETHUSD",1722438442132,3.01416,3317.7,3317.2,0.10641224]
["bitfinex","ETHUSD",1722438443340,2.71208,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722438443497,2.71208,3317.5,3317.3,0.10633929]
["bitfinex","ETHUSD",1722438443702,2.71208,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722438443900,2.71208,3317.5,3317.4,0.10632308]
["bitfinex","ETHUSD",1722438444126,2.71208,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722438444511,3.01468,3317.1,3317.0,0.10627764]
["bitfinex","ETHUSD",1722438444933,3.01468,3317.1,3316.3,3.01532]
["bitfinex","ETHUSD",1722438444934,3.01483,3317.0,3316.3,3.01532]
["bitfinex","ETHUSD",1722438445125,3.01468,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722438445463,3.01468,3317.1,3316.6,0.09677237]
["bitfinex","ETHUSD",1722438446018,5.48757,3317.4,3316.6,0.09677237]
["bitfinex","ETHUSD",1722438446259,3.01496,3316.8,3316.0,5.46462]
["bitfinex","ETHUSD",1722438446548,3.01506,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1722438446774,3.01488,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722438446932,3.01488,3316.9,3316.3,0.09040974]
["bitfinex","ETHUSD",1722438447251,7.69659838,3317.3,3316.3,0.09040974]
["bitfinex","ETHUSD",1722438447447,3.01531,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1722438447655,3.01531,3316.4,3315.8,3.10628086]
["bitfinex","ETHUSD",1722438447950,3.01531,3316.4,3315.8,0.09049086]
["bitfinex","ETHUSD",1722438447951,3.0155,3316.2,3315.8,0.09049086]
["bitfinex","ETHUSD",1722438448167,3.01523,3316.5,3315.8,3.10629086]
["bitfinex","ETHUSD",1722438448369,3.01506,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722438448513,3.01515,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1722438448851,3.01504,3316.7,3316.1,3.10625856]
["bitfinex","ETHUSD",1722438449054,3.01504,3316.7,3316.1,0.09067856]
["bitfinex","ETHUSD",1722438449270,3.01527,3316.5,3315.9,6.03139]
["bitfinex","ETHUSD",1722438449457,3.01527,3316.5,3316.2,0.09066549]
["bitfinex","ETHUSD",1722438449753,3.01527,3316.5,3315.7,3.01591]
["bitfinex","ETHUSD",1722438449754,3.01526,3316.5,3315.7,3.01591]
["bitfinex","ETHUSD",1722438449917,0.301504,3316.7,3315.6,0.3]
["bitfinex","ETHUSD",1722438449918,6.03062,3316.4,3316.3,0.09064926]
["bitfinex","ETHUSD",1722438450121,3.01566,3316.1,3315.3,3.01626]
["bitfinex","ETHUSD",1722438450336,3.01526,3316.5,3315.4,3.01621]
["bitfinex","ETHUSD",1722438450337,3.01574,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1722438450565,3.01574,3316.0,3315.4,3.1070526]
["bitfinex","ETHUSD",1722438450850,3.0155,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1722438451047,3.0157,3316.0,3315.6,0.09081013]
["bitfinex","ETHUSD",1722438451208,3.01593,3315.8,3315.0,6.03311]
["bitfinex","ETHUSD",1722438451409,3.01597,3315.7,3315.1,3.9358623]
["bitfinex","ETHUSD",1722438451606,3.01597,3315.7,3315.1,0.9193923]
["bitfinex","ETHUSD",1722438451818,3.01605,3315.6,3315.1,0.9193923]
["bitfinex","ETHUSD",1722438452459,3.01605,3315.6,3315.1,0.0908913]
["bitfinex","ETHUSD",1722438453465,2.2732,3315.8,3315.1,0.0908913]
["bitfinex","ETHUSD",1722438453666,3.01602,3315.7,3315.1,0.0908913]
["bitfinex","ETHUSD",1722438453821,3.01602,3315.7,3314.8,3.0167]
["bitfinex","ETHUSD",1722438454017,3.01607,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1722438454221,3.01593,3315.8,3315.1,3.10748534]
["bitfinex","ETHUSD",1722438454442,3.01563,3316.1,3315.1,0.76976074]
["bitfinex","ETHUSD",1722438454750,3.01563,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1722438454751,3.01565,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1722438454955,3.01546,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1722438455152,3.0156,3316.1,3315.5,3.10715549]
["bitfinex","ETHUSD",1722438455351,7.1077,3316.4,3315.7,0.09104303]
["bitfinex","ETHUSD",1722438455591,7.1077,3316.4,3315.6,0.09105926]
["bitfinex","ETHUSD",1722438455792,3.01516,3316.6,3315.9,3.01568]
["bitfinex","ETHUSD",1722438455949,7.1077,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1722438456147,3.01479,3317.0,3316.3,0.06030382]
["bitfinex","ETHUSD",1722438456148,3.01488,3316.9,3316.3,0.06030382]
["bitfinex","ETHUSD",1722438456401,3.01473,3317.1,3316.3,0.1512318]
["bitfinex","ETHUSD",1722438456541,3.01473,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722438456741,3.01473,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1722438456936,13.13679,3317.3,3316.6,0.09087178]
["bitfinex","ETHUSD",1722438457157,2.71232,3317.2,3316.5,3.106058]
["bitfinex","ETHUSD",1722438457381,2.71232,3317.2,3316.7,0.09085556]
["bitfinex","ETHUSD",1722438457680,2.71232,3317.2,3316.5,3.01517]
["bitfinex","ETHUSD",1722438458038,2.71232,3317.2,3316.6,0.0908339]
["bitfinex","ETHUSD",1722438459787,3.01482,3317.0,3316.6,0.0908339]
["bitfinex","ETHUSD",1722438459998,3.01466,3317.2,3316.6,0.0908339]
["bitfinex","ETHUSD",1722438460200,3.01466,3317.2,3316.5,3.01517]
["bitfinex","ETHUSD",1722438460355,3.01466,3317.2,3316.7,0.08778123]
["bitfinex","ETHUSD",1722438460551,10.1222,3317.3,3316.6,0.08779745]
["bitfinex","ETHUSD",1722438460791,3.01436,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1722438460989,3.01414,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722438461198,3.01406,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1722438461504,3.01397,3317.9,3317.3,3.10216133]
["bitfinex","ETHUSD",1722438461704,22.55151,3318.1,3317.3,3.10216133]
["bitfinex","ETHUSD",1722438461863,19.5377,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722438462070,19.5377,3318.1,3317.6,0.08762269]
["bitfinex","ETHUSD",1722438462271,3.01367,3318.3,3317.5,3.01424]
["bitfinex","ETHUSD",1722438462508,3.01371,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722438463008,3.01371,3318.2,3317.7,0.08743316]
["bitfinex","ETHUSD",1722438463352,3.01371,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1722438463555,3.01378,3318.1,3317.5,3.01427]
["bitfinex","ETHUSD",1722438463762,3.01378,3318.1,3317.6,0.08744937]
["bitfinex","ETHUSD",1722438463964,5.28063,3318.4,3317.6,0.08744937]
["bitfinex","ETHUSD",1722438464183,3.01375,3318.2,3317.6,0.08744937]
["bitfinex","ETHUSD",1722438464397,3.01375,3318.2,3317.5,3.01423]
["bitfinex","ETHUSD",1722438464610,3.01375,3318.2,3317.7,0.08743316]
["bitfinex","ETHUSD",1722438464810,3.01375,3318.2,3317.6,0.08744937]
["bitfinex","ETHUSD",1722438465100,3.01377,3318.1,3317.7,0.08743316]
["bitfinex","ETHUSD",1722438465276,0.602752,3318.1,3317.7,0.08743316]
["bitfinex","ETHUSD",1722438465476,3.01404,3317.8,3317.1,3.01466]
["bitfinex","ETHUSD",1722438465657,3.01404,3317.8,3317.2,0.08744176]
["bitfinex","ETHUSD",1722438465857,3.01404,3317.8,3317.2,3.10201176]
["bitfinex","ETHUSD",1722438466062,3.01386,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722438466307,6.02747,3318.2,3317.4,3.10180934]
["bitfinex","ETHUSD",1722438466606,3.01386,3318.0,3317.4,3.10180934]
["bitfinex","ETHUSD",1722438466774,3.01386,3318.0,3317.4,0.08740934]
["bitfinex","ETHUSD",1722438466775,3.01397,3317.9,3317.4,0.08740934]
["bitfinex","ETHUSD",1722438466975,3.01386,3318.0,3317.4,0.08740934]
["bitfinex","ETHUSD",1722438466976,3.01404,3317.8,3317.4,0.08740934]
["bitfinex","ETHUSD",1722438467317,3.0143,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1722438467523,3.0143,3317.6,3317.5,0.08740888]
["bitfinex","ETHUSD",1722438467809,3.0143,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1722438468014,3.0143,3317.6,3317.5,0.08740888]
["bitfinex","ETHUSD",1722438468175,3.0143,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1722438468503,3.0143,3317.6,3316.9,3.850197]
["bitfinex","ETHUSD",1722438468808,3.0143,3317.6,3317.0,0.08702348]
["bitfinex","ETHUSD",1722438469209,3.01389,3318.0,3317.1,3.01467]
["bitfinex","ETHUSD",1722438469451,3.01407,3317.8,3317.2,3.10157105]
["bitfinex","ETHUSD",1722438469591,3.01407,3317.8,3317.2,0.08699105]
["bitfinex","ETHUSD",1722438470521,3.01407,3317.8,3317.2,0.39715716]
["bitfinex","ETHUSD",1722438471033,3.01422,3317.6,3317.2,0.08699105]
["bitfinex","ETHUSD",1722438471236,3.01437,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1722438471548,3.01437,3317.5,3316.9,0.08703969]
["bitfinex","ETHUSD",1722438472247,2.71207,3317.5,3316.9,3.10188969]
["bitfinex","ETHUSD",1722438472550,3.01424,3317.6,3316.9,3.10183969]
["bitfinex","ETHUSD",1722438472898,3.01442,3317.4,3316.9,0.08703969]
["bitfinex","ETHUSD",1722438473212,3.01462,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722438473412,0.44649531,3317.1,3316.7,0.08707213]
["bitfinex","ETHUSD",1722438475137,0.44649531,3317.1,3316.4,5.34224]
["bitfinex","ETHUSD",1722438475138,3.46118531,3317.1,3316.4,5.34224]
["bitfinex","ETHUSD",1722438475293,0.44649531,3317.0,3316.8,0.08705591]
["bitfinex","ETHUSD",1722438475498,0.44649531,3316.9,3316.7,3.01503]
["bitfinex","ETHUSD",1722438475697,3.01451,3317.3,3316.9,0.08703969]
["bitfinex","ETHUSD",1722438475901,3.01451,3317.3,3316.8,0.08705591]
["bitfinex","ETHUSD",1722438476139,0.44649531,3317.2,3317.0,0.08702348]
["bitfinex","ETHUSD",1722438476354,0.44649531,3317.1,3316.9,3.10183969]
["bitfinex","ETHUSD",1722438476506,3.01446,3317.4,3317.1,0.08700726]
["bitfinex","ETHUSD",1722438476714,3.01453,3317.3,3317.0,0.08714635]
["bitfinex","ETHUSD",1722438476959,3.01453,3317.3,3317.2,0.08712653]
["bitfinex","ETHUSD",1722438477277,3.46102531,3317.3,3317.2,0.08712653]
["bitfinex","ETHUSD",1722438477486,3.46102531,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1722438477780,0.42810004,3317.2,3316.8,0.08719139]
["bitfinex","ETHUSD",1722438478276,0.42810004,3317.2,3316.9,0.08717518]
["bitfinex","ETHUSD",1722438478479,0.42810004,3317.2,3316.7,3.01496]
["bitfinex","ETHUSD",1722438478661,0.42810004,3317.2,3316.8,0.08719139]
["bitfinex","ETHUSD",1722438478976,0.42810004,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1722438479133,0.42810004,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1722438479477,0.42810004,3317.5,3317.0,3.10207075]
["bitfinex","ETHUSD",1722438480432,0.42810004,3317.5,3317.0,6.11677075]
["bitfinex","ETHUSD",1722438480632,0.42810004,3317.5,3317.1,3.01466]
["bitfinex","ETHUSD",1722438480832,0.42810004,3317.4,3317.2,0.08726832]
["bitfinex","ETHUSD",1722438481076,0.42810004,3317.3,3317.2,0.08726832]
["bitfinex","ETHUSD",1722438481430,0.42810004,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1722438481635,0.42810004,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1722438481836,0.42810004,3317.7,3317.3,0.0872521]
["bitfinex","ETHUSD",1722438482261,3.01413,3317.7,3317.3,0.0872521]
["bitfinex","ETHUSD",1722438482471,3.01413,3317.7,3317.0,3.01477]
["bitfinex","ETHUSD",1722438482687,3.46409917,3317.6,3317.1,0.08728453]
["bitfinex","ETHUSD",1722438482891,0.44982917,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1722438483037,0.44982917,3317.4,3317.3,0.0872521]
["bitfinex","ETHUSD",1722438483594,3.0145,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1722438483793,3.0145,3317.3,3316.5,3.01514]
["bitfinex","ETHUSD",1722438483794,0.44982917,3317.2,3316.5,3.01514]
["bitfinex","ETHUSD",1722438483995,3.01479,3317.0,3316.4,0.534224]
["bitfinex","ETHUSD",1722438484153,3.01474,3317.1,3316.1,3.01554]
["bitfinex","ETHUSD",1722438484154,0.44982917,3316.9,3316.1,3.01554]
["bitfinex","ETHUSD",1722438484501,3.46466917,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722438484807,3.01497,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1722438485015,3.01513,3316.6,3316.0,3.317218]
["bitfinex","ETHUSD",1722438485305,3.46511917,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722438485512,0.44982917,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1722438485656,0.44982917,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1722438485859,0.44982917,3316.3,3316.1,3.01553]
["bitfinex","ETHUSD",1722438486091,0.44982917,3316.2,3316.1,3.67902068]
["bitfinex","ETHUSD",1722438486297,7.1077,3316.9,3316.6,3.01511]
["bitfinex","ETHUSD",1722438486562,0.44920722,3316.8,3316.6,3.0151]
["bitfinex","ETHUSD",1722438486774,0.44920722,3316.7,3316.6,3.0151]
["bitfinex","ETHUSD",1722438487066,0.44920722,3317.2,3316.7,3.015]
["bitfinex","ETHUSD",1722438487263,2.2579,3317.0,3315.4,7.28]
["bitfinex","ETHUSD",1722438487461,2.2579,3317.0,3315.7,3.01595]
["bitfinex","ETHUSD",1722438487462,3.01533,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1722438487675,3.01583,3315.9,3315.1,3.01641]
["bitfinex","ETHUSD",1722438487907,0.44920722,3315.8,3315.4,3.01617]
["bitfinex","ETHUSD",1722438488112,0.44920722,3315.7,3314.8,2.3137]
["bitfinex","ETHUSD",1722438488411,10.12293,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722438488757,3.46453722,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1722438489008,3.0155,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1722438489211,0.44920722,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1722438489412,0.44920722,3316.1,3315.6,0.08468346]
["bitfinex","ETHUSD",1722438490404,0.44920722,3316.1,3315.7,3.0159]
["bitfinex","ETHUSD",1722438490610,0.44514579,3316.0,3315.7,3.0159]
["bitfinex","ETHUSD",1722438490779,0.44514579,3315.9,3315.8,0.08476132]
["bitfinex","ETHUSD",1722438491108,0.44514579,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1722438491269,3.01573,3316.0,3315.8,0.08476132]
["bitfinex","ETHUSD",1722438491467,0.44514579,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1722438491774,3.01588,3315.8,3315.3,0.08484247]
["bitfinex","ETHUSD",1722438491987,3.01588,3315.8,3315.3,3.10113247]
["bitfinex","ETHUSD",1722438492216,3.01588,3315.8,3315.2,0.603295]
["bitfinex","ETHUSD",1722438492368,3.01588,3315.8,3315.4,0.08482624]
["bitfinex","ETHUSD",1722438492558,3.01588,3315.8,3315.3,0.08484247]
["bitfinex","ETHUSD",1722438492776,3.01572,3316.0,3315.5,0.08481001]
["bitfinex","ETHUSD",1722438493116,3.46093579,3315.9,3315.6,0.08479378]
["bitfinex","ETHUSD",1722438493515,3.46093579,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722438493715,3.46093579,3315.9,3315.7,0.08513058]
["bitfinex","ETHUSD",1722438493915,0.44514579,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1722438494215,0.44514579,3316.0,3315.8,0.08511435]
["bitfinex","ETHUSD",1722438494378,0.44514579,3316.0,3315.6,3.01601]
["bitfinex","ETHUSD",1722438494577,0.44514579,3315.9,3315.6,3.01601]
["bitfinex","ETHUSD",1722438494782,0.44514579,3315.8,3315.7,0.08513058]
["bitfinex","ETHUSD",1722438495369,3.01544,3316.3,3315.7,3.10108058]
["bitfinex","ETHUSD",1722438495822,3.01544,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1722438496109,3.01577,3315.9,3315.8,0.08511435]
["bitfinex","ETHUSD",1722438496269,3.01577,3315.9,3315.0,3.01652]
["bitfinex","ETHUSD",1722438496465,3.01607,3315.6,3315.1,0.08251095]
["bitfinex","ETHUSD",1722438497385,3.01609,3315.6,3315.1,0.08251095]
["bitfinex","ETHUSD",1722438497803,3.0159,3315.8,3315.1,0.08251095]
["bitfinex","ETHUSD",1722438498008,3.01578,3315.9,3315.3,3.01625]
["bitfinex","ETHUSD",1722438498316,3.01578,3315.9,3315.2,3.01635]
["bitfinex","ETHUSD",1722438498317,3.01578,3315.9,3315.4,0.08260854]
["bitfinex","ETHUSD",1722438498917,2.3803,3316.0,3315.4,0.08260854]
["bitfinex","ETHUSD",1722438499113,3.01582,3315.9,3315.4,0.08260854]
["bitfinex","ETHUSD",1722438499317,10.1232,3316.2,3315.5,3.01606]
["bitfinex","ETHUSD",1722438499519,7.1077,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1722438499716,6.03073,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1722438499886,0.42574758,3316.1,3315.8,0.08254362]
["bitfinex","ETHUSD",1722438500215,3.01534,3316.4,3315.8,0.08254362]
["bitfinex","ETHUSD",1722438500216,0.42574758,3316.3,3315.8,0.08254362]
["bitfinex","ETHUSD",1722438500417,3.01565,3316.1,3315.8,0.08254362]
["bitfinex","ETHUSD",1722438500575,0.42574758,3316.0,3315.6,3.01598]
["bitfinex","ETHUSD",1722438500774,0.42574758,3315.9,3315.6,3.01598]
["bitfinex","ETHUSD",1722438500975,0.42574758,3315.8,3315.7,0.08255985]
["bitfinex","ETHUSD",1722438501434,6.45746758,3315.8,3315.7,0.08255985]
["bitfinex","ETHUSD",1722438501717,3.01616,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1722438501930,3.01587,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722438502138,3.0157,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1722438502288,3.01612,3315.6,3315.3,0.08262793]
["bitfinex","ETHUSD",1722438502488,3.0161,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1722438502696,6.03223,3315.6,3315.1,0.08266355]
["bitfinex","ETHUSD",1722438502896,3.01616,3315.5,3315.1,0.08266355]
["bitfinex","ETHUSD",1722438504291,3.01616,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1722438504492,3.01616,3315.5,3315.0,0.08267978]
["bitfinex","ETHUSD",1722438504891,3.01601,3315.7,3315.1,3.01645]
["bitfinex","ETHUSD",1722438505092,3.01601,3315.7,3315.2,0.08264731]
["bitfinex","ETHUSD",1722438505493,3.0159,3315.8,3315.2,0.08264731]
["bitfinex","ETHUSD",1722438505494,3.01609,3315.6,3315.2,0.08264731]
["bitfinex","ETHUSD",1722438505726,3.01609,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1722438505923,3.01609,3315.6,3315.3,0.08280454]
["bitfinex","ETHUSD",1722438506111,3.01609,3315.6,3315.0,3.6802546]
["bitfinex","ETHUSD",1722438506310,3.01609,3315.6,3315.4,0.0827883]
["bitfinex","ETHUSD",1722438506642,6.472574,3315.6,3315.5,0.08277207]
["bitfinex","ETHUSD",1722438506948,3.01625,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1722438507125,6.6793374,3315.6,3315.5,0.08276892]
["bitfinex","ETHUSD",1722438507329,3.01665,3315.0,3314.5,0.0884552]
["bitfinex","ETHUSD",1722438507841,3.0167,3314.9,3314.6,0.08291503]
["bitfinex","ETHUSD",1722438508255,3.01645,3315.2,3314.6,0.08291503]
["bitfinex","ETHUSD",1722438508547,7.1077,3315.5,3314.8,3.01669]
["bitfinex","ETHUSD",1722438508700,10.12389,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1722438508901,3.01623,3315.4,3315.0,0.08294156]
["bitfinex","ETHUSD",1722438509100,10.12383,3315.5,3315.0,0.08294156]
["bitfinex","ETHUSD",1722438509501,7.1077,3315.5,3315.0,0.08294156]
["bitfinex","ETHUSD",1722438509753,7.1077,3315.5,3315.0,3.33251879]
["bitfinex","ETHUSD",1722438509950,7.1077,3315.5,3315.2,3.01634]
["bitfinex","ETHUSD",1722438510253,12.55481,3316.3,3315.4,3.01622]
["bitfinex","ETHUSD",1722438510401,3.01559,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722438510601,3.44043776,3316.1,3315.7,0.08282793]
["bitfinex","ETHUSD",1722438511002,0.42484776,3316.1,3315.7,3.09877793]
["bitfinex","ETHUSD",1722438511240,0.42484776,3316.1,3315.8,3.01581]
["bitfinex","ETHUSD",1722438511449,0.42484776,3316.0,3315.8,3.01581]
["bitfinex","ETHUSD",1722438511743,0.42484776,3316.2,3315.7,3.32577779]
["bitfinex","ETHUSD",1722438511915,0.42484776,3316.2,3315.8,3.01581]
["bitfinex","ETHUSD",1722438512604,3.01559,3316.1,3315.7,0.30987779]
["bitfinex","ETHUSD",1722438512830,0.43899309,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1722438513053,0.43899309,3316.0,3315.6,3.01598]
["bitfinex","ETHUSD",1722438513343,0.43899309,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1722438513701,0.43899309,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1722438513924,0.43899309,3315.9,3315.5,0.30162]
["bitfinex","ETHUSD",1722438514331,3.01592,3315.8,3315.2,3.01636]
["bitfinex","ETHUSD",1722438514504,0.43899309,3315.7,3315.2,3.01636]
["bitfinex","ETHUSD",1722438514718,0.43899309,3315.7,3315.5,3.01608]
["bitfinex","ETHUSD",1722438514958,0.43899309,3315.6,3315.5,3.01608]
["bitfinex","ETHUSD",1722438515099,0.43899309,3315.6,3315.0,0.31599879]
["bitfinex","ETHUSD",1722438515300,0.43899309,3315.5,3315.1,3.01643]
["bitfinex","ETHUSD",1722438515551,9.5394,3316.3,3314.2,1.5663513]
["bitfinex","ETHUSD",1722438515552,9.5394,3316.3,3315.5,3.01608]
["bitfinex","ETHUSD",1722438515752,12.55483,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1722438515908,0.43899309,3316.2,3315.7,3.0159]
["bitfinex","ETHUSD",1722438516247,0.43899309,3316.2,3315.7,3.01588]
["bitfinex","ETHUSD",1722438516444,0.43899309,3316.2,3315.7,0.603198]
["bitfinex","ETHUSD",1722438516751,0.43899309,3316.2,3315.6,3.01595]
["bitfinex","ETHUSD",1722438516959,0.43899309,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1722438517242,0.44231786,3316.1,3315.9,3.01571]
["bitfinex","ETHUSD",1722438517451,0.44231786,3316.0,3315.9,3.0157]
["bitfinex","ETHUSD",1722438517819,0.4521957,3316.6,3315.4,3.01617]
["bitfinex","ETHUSD",1722438518023,0.44231786,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1722438518200,3.01455,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722438518401,2.4004,3317.4,3316.4,3.01523]
["bitfinex","ETHUSD",1722438518632,0.44231786,3317.3,3316.7,3.07530756]
["bitfinex","ETHUSD",1722438518844,0.44231786,3317.2,3317.0,3.01476]
["bitfinex","ETHUSD",1722438519015,0.44231786,3317.1,3317.0,3.01476]
["bitfinex","ETHUSD",1722438519232,3.01415,3317.7,3317.1,3.01468]
["bitfinex","ETHUSD",1722438519420,0.97435286,3317.6,3316.9,3.01478]
["bitfinex","ETHUSD",1722438519620,3.45664786,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1722438519954,3.45664786,3317.5,3316.2,3.01544]
["bitfinex","ETHUSD",1722438519955,0.44231786,3317.4,3316.7,3.01496]
["bitfinex","ETHUSD",1722438520251,0.44231786,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1722438520456,3.01449,3317.4,3316.1,5.1001]
["bitfinex","ETHUSD",1722438520457,3.45696786,3317.2,3316.1,5.1001]
["bitfinex","ETHUSD",1722438520748,0.44231786,3317.1,3316.5,3.01514]
["bitfinex","ETHUSD",1722438521063,0.44231786,3317.2,3316.5,3.01518]
["bitfinex","ETHUSD",1722438521227,0.44231786,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1722438521568,0.44231786,3317.2,3316.9,0.06029034]
["bitfinex","ETHUSD",1722438521851,0.532035,3317.6,3316.9,6.02957]
["bitfinex","ETHUSD",1722438521852,3.546315,3317.6,3316.9,6.02957]
["bitfinex","ETHUSD",1722438522057,3.546315,3317.6,3316.9,6.02956]
["bitfinex","ETHUSD",1722438522240,3.546315,3317.6,3316.9,3.01478]
["bitfinex","ETHUSD",1722438523049,0.532035,3317.6,3316.9,3.07506986]
["bitfinex","ETHUSD",1722438523250,5.32028,3317.8,3317.0,3.01477]
["bitfinex","ETHUSD",1722438523451,0.3,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1722438523662,3.31377,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722438523839,0.3,3318.1,3317.3,3.01445]
["bitfinex","ETHUSD",1722438524517,2.19198468,3318.6,3317.5,2.3182]
["bitfinex","ETHUSD",1722438524710,21.72968468,3319.1,3317.7,3.0141]
["bitfinex","ETHUSD",1722438524930,10.12059,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1722438525164,2.3927,3319.2,3318.3,3.01353]
["bitfinex","ETHUSD",1722438525165,5.40548,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722438525452,3.01286,3319.1,3318.5,0.08184108]
["bitfinex","ETHUSD",1722438525650,0.841834,3319.0,3318.6,0.08182487]
["bitfinex","ETHUSD",1722438525964,3.854794,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1722438526113,3.854794,3319.0,3318.7,0.08180868]
["bitfinex","ETHUSD",1722438526425,3.854794,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1722438526626,0.841834,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722438527075,0.841834,3319.0,3318.6,0.08182487]
["bitfinex","ETHUSD",1722438528823,0.43190264,3318.9,3318.7,3.01315]
["bitfinex","ETHUSD",1722438529027,0.43190264,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722438529261,3.01256,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722438529462,0.43190264,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1722438529643,0.43190264,3319.4,3319.0,0.08086825]
["bitfinex","ETHUSD",1722438529846,3.7889389,3319.4,3319.0,0.08086825]
["bitfinex","ETHUSD",1722438530016,0.43190264,3319.3,3319.0,0.08086825]
["bitfinex","ETHUSD",1722438530221,0.43190264,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1722438530420,0.43190264,3319.3,3318.8,3.01307]
["bitfinex","ETHUSD",1722438530647,0.43190264,3319.3,3318.8,3.09397064]
["bitfinex","ETHUSD",1722438531246,3.44458264,3319.3,3318.8,0.08090064]
["bitfinex","ETHUSD",1722438531560,3.01298,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1722438531763,0.43190264,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1722438532572,0.43190264,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722438532718,0.42951846,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722438533030,3.44237846,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722438533236,3.44247846,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1722438533434,0.42951846,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1722438533635,0.42951846,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722438533846,0.42951846,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722438534162,0.301283,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722438534163,0.42951846,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722438534382,3.44247846,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1722438534559,0.42951846,3318.9,3318.5,3.01335]
["bitfinex","ETHUSD",1722438534757,0.42951846,3318.8,3318.5,3.01335]
["bitfinex","ETHUSD",1722438534956,0.42951846,3318.7,3318.6,3.0133]
["bitfinex","ETHUSD",1722438535169,0.301283,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1722438535466,0.301283,3319.1,3317.7,3.01412]
["bitfinex","ETHUSD",1722438535467,0.3314113,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722438535674,0.42951846,3319.0,3318.6,3.01325]
["bitfinex","ETHUSD",1722438535842,0.42951846,3318.9,3318.4,6.02689]
["bitfinex","ETHUSD",1722438536037,0.42951846,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722438536238,3.01319,3318.8,3318.0,6.02761]
["bitfinex","ETHUSD",1722438536477,3.01319,3318.8,3317.6,10.29418]
["bitfinex","ETHUSD",1722438536478,0.301319,3318.8,3317.6,10.29418]
["bitfinex","ETHUSD",1722438536774,0.301319,3318.8,3317.5,8.89743]
["bitfinex","ETHUSD",1722438536775,0.301319,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1722438536926,0.301319,3318.8,3317.9,3.01394]
["bitfinex","ETHUSD",1722438537124,3.01337,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722438537643,0.44692276,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1722438538230,0.44692276,3318.5,3318.2,3.01362]
["bitfinex","ETHUSD",1722438538431,0.44692276,3318.5,3318.2,3.01361]
["bitfinex","ETHUSD",1722438538729,0.44692276,3318.7,3318.2,3.01361]
["bitfinex","ETHUSD",1722438539134,3.46015276,3318.7,3318.0,3.01378]
["bitfinex","ETHUSD",1722438539334,0.44692276,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1722438539695,0.44692276,3318.6,3318.2,3.01363]
["bitfinex","ETHUSD",1722438539876,0.44692276,3318.7,3318.2,3.01363]
["bitfinex","ETHUSD",1722438540174,0.44692276,3318.7,3318.3,0.07254908]
["bitfinex","ETHUSD",1722438541696,1.07192194,3318.7,3318.3,0.07254908]
["bitfinex","ETHUSD",1722438541843,0.62499918,3318.7,3318.3,0.07254908]
["bitfinex","ETHUSD",1722438542044,3.01382,3318.1,3317.5,3.01428]
["bitfinex","ETHUSD",1722438542276,3.01382,3318.1,3317.6,0.07274752]
["bitfinex","ETHUSD",1722438542488,3.01382,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1722438542489,5.51122,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1722438542652,5.51122,3318.1,3317.4,0.07041693]
["bitfinex","ETHUSD",1722438543199,3.01411,3317.8,3317.4,0.07041693]
["bitfinex","ETHUSD",1722438543501,0.73551731,3317.7,3317.1,7.28]
["bitfinex","ETHUSD",1722438543655,3.01411,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722438543861,3.01411,3317.8,3317.2,3.08511734]
["bitfinex","ETHUSD",1722438544068,3.44825631,3317.7,3317.2,0.07059734]
["bitfinex","ETHUSD",1722438544266,0.43410631,3317.6,3317.2,0.07059734]
["bitfinex","ETHUSD",1722438544711,3.01442,3317.4,3317.2,0.07059734]
["bitfinex","ETHUSD",1722438544987,3.01441,3317.4,3316.9,3.01483]
["bitfinex","ETHUSD",1722438545151,3.01432,3317.5,3317.3,0.07067246]
["bitfinex","ETHUSD",1722438545350,0.44628058,3317.4,3316.9,3.01478]
["bitfinex","ETHUSD",1722438545579,0.44628058,3317.4,3317.0,0.07072111]
["bitfinex","ETHUSD",1722438545850,3.01386,3318.0,3317.2,3.01453]
["bitfinex","ETHUSD",1722438546080,2.4974,3318.1,3317.3,3.08523806]
["bitfinex","ETHUSD",1722438546081,3.46025058,3317.9,3317.3,3.08523806]
["bitfinex","ETHUSD",1722438546301,0.44628058,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722438546486,0.44628058,3317.8,3317.4,0.07079486]
["bitfinex","ETHUSD",1722438546701,0.44628058,3317.8,3317.2,6.02905]
["bitfinex","ETHUSD",1722438546899,0.44628058,3317.8,3317.5,0.07077865]
["bitfinex","ETHUSD",1722438547100,0.44628058,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722438547101,0.44628058,3317.7,3317.6,3.01418]
["bitfinex","ETHUSD",1722438547426,0.44628058,3318.0,3317.6,3.08490463]
["bitfinex","ETHUSD",1722438547587,0.44628058,3318.0,3317.6,0.07072463]
["bitfinex","ETHUSD",1722438547790,3.46019058,3318.0,3317.6,0.07072463]
["bitfinex","ETHUSD",1722438548017,0.44628058,3318.0,3317.6,3.01422]
["bitfinex","ETHUSD",1722438548222,0.44628058,3318.0,3317.7,0.07070527]
["bitfinex","ETHUSD",1722438548519,0.44628058,3318.1,3317.7,0.07070527]
["bitfinex","ETHUSD",1722438549031,0.44628058,3318.1,3317.8,3.01396]
["bitfinex","ETHUSD",1722438549194,3.01321,3318.8,3317.8,3.01396]
["bitfinex","ETHUSD",1722438549375,3.01321,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1722438549581,0.43531127,3318.7,3318.2,3.07389191]
["bitfinex","ETHUSD",1722438549891,0.43531127,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1722438550097,0.43531127,3318.7,3318.6,3.01324]
["bitfinex","ETHUSD",1722438550297,0.43531127,3318.7,3318.6,3.01323]
["bitfinex","ETHUSD",1722438550495,3.01242,3319.6,3318.7,3.01318]
["bitfinex","ETHUSD",1722438550699,2.4961,3319.9,3318.6,0.07069167]
["bitfinex","ETHUSD",1722438550700,0.43531127,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1722438550915,3.44763127,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722438551094,0.43531127,3319.6,3319.2,3.08331449]
["bitfinex","ETHUSD",1722438551407,0.43531127,3319.7,3319.2,3.08331449]
["bitfinex","ETHUSD",1722438551593,0.43531127,3319.6,3319.5,3.01249]
["bitfinex","ETHUSD",1722438552012,0.43531127,3319.6,3319.5,3.08285646]
["bitfinex","ETHUSD",1722438552176,3.01195,3320.1,3319.5,3.08285646]
["bitfinex","ETHUSD",1722438552386,3.44736127,3320.0,3319.5,0.07036646]
["bitfinex","ETHUSD",1722438552643,3.01228,3319.8,3319.5,0.07036646]
["bitfinex","ETHUSD",1722438552938,3.01241,3319.6,3319.0,3.01288]
["bitfinex","ETHUSD",1722438553089,0.43531127,3319.5,3319.0,3.01288]
["bitfinex","ETHUSD",1722438553289,3.44784127,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1722438553590,3.01234,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1722438553591,0.43531127,3319.4,3318.9,3.01298]
["bitfinex","ETHUSD",1722438553816,0.43531127,3319.3,3319.0,3.01293]
["bitfinex","ETHUSD",1722438554013,3.01234,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1722438554220,3.614801,3319.7,3318.8,3.01307]
["bitfinex","ETHUSD",1722438554824,3.0126,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1722438555029,3.01242,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722438555208,0.602451,3319.7,3318.9,3.08331164]
["bitfinex","ETHUSD",1722438555413,0.602451,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722438555612,0.602451,3319.7,3318.9,0.07027164]
["bitfinex","ETHUSD",1722438555613,3.01208,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1722438555909,3.01187,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722438556129,3.01134,3320.8,3320.0,3.01197]
["bitfinex","ETHUSD",1722438556338,2.457,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1722438556339,5.46823,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1722438556498,6.316158,3320.9,3320.1,0.1302784]
["bitfinex","ETHUSD",1722438556695,0.847928,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1722438556941,3.01105,3321.1,3320.4,3.08166789]
["bitfinex","ETHUSD",1722438556942,3.01116,3321.0,3320.4,3.08166789]
["bitfinex","ETHUSD",1722438557151,3.43593518,3321.0,3320.4,3.08166789]
["bitfinex","ETHUSD",1722438557455,2.4757,3321.8,3320.4,0.06998789]
["bitfinex","ETHUSD",1722438557456,3.01132,3320.8,3320.4,0.06998789]
["bitfinex","ETHUSD",1722438557596,0.42477518,3320.7,3320.4,0.06998789]
["bitfinex","ETHUSD",1722438557943,3.01151,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1722438558120,3.01151,3320.6,3320.1,0.06986342]
["bitfinex","ETHUSD",1722438558121,0.42477518,3320.5,3320.1,0.06986342]
["bitfinex","ETHUSD",1722438558559,0.42477518,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722438558712,3.01132,3320.8,3320.3,0.06983105]
["bitfinex","ETHUSD",1722438558919,0.42477518,3320.7,3320.4,0.0602294]
["bitfinex","ETHUSD",1722438559117,0.42477518,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722438559413,3.01097,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1722438559620,0.42477518,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1722438559861,0.42477518,3321.1,3320.7,0.06875292]
["bitfinex","ETHUSD",1722438560072,3.01132,3320.8,3320.7,0.06875292]
["bitfinex","ETHUSD",1722438560228,6.44741518,3320.8,3320.7,0.06875292]
["bitfinex","ETHUSD",1722438560429,3.01187,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1722438560668,3.01224,3319.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722438560867,3.01211,3320.0,3319.7,0.06431942]
["bitfinex","ETHUSD",1722438561034,0.42477518,3319.9,3319.0,3.0129]
["bitfinex","ETHUSD",1722438561244,3.01195,3320.1,3319.8,0.06430323]
["bitfinex","ETHUSD",1722438561441,3.01207,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722438561644,3.01196,3320.1,3319.9,0.06428705]
["bitfinex","ETHUSD",1722438561857,0.42579493,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722438562065,0.42579493,3320.0,3319.6,3.01241]
["bitfinex","ETHUSD",1722438562268,0.42579493,3320.0,3319.1,3.01282]
["bitfinex","ETHUSD",1722438562480,3.01215,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1722438562795,0.42579493,3319.8,3318.9,3.013]
["bitfinex","ETHUSD",1722438562949,3.01241,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1722438563149,3.01241,3319.6,3318.9,3.013]
["bitfinex","ETHUSD",1722438563352,3.01241,3319.6,3319.0,3.0129]
["bitfinex","ETHUSD",1722438563534,3.43820493,3319.6,3319.0,3.0129]
["bitfinex","ETHUSD",1722438563730,0.42579493,3319.5,3319.0,3.0129]
["bitfinex","ETHUSD",1722438563981,3.01225,3319.8,3318.9,3.01301]
["bitfinex","ETHUSD",1722438564282,3.313555,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722438564430,0.42579493,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1722438564631,3.01256,3319.5,3318.9,3.01301]
["bitfinex","ETHUSD",1722438564833,3.01256,3319.5,3318.0,0.14711438]
["bitfinex","ETHUSD",1722438564834,3.01281,3319.2,3318.1,2.4322]
["bitfinex","ETHUSD",1722438565034,3.01295,3319.0,3318.3,3.01355]
["bitfinex","ETHUSD",1722438565340,2.4095,3319.5,3318.3,3.01355]
["bitfinex","ETHUSD",1722438565341,3.01261,3319.4,3318.7,3.01318]
["bitfinex","ETHUSD",1722438565680,0.42579493,3319.4,3318.7,3.01318]
["bitfinex","ETHUSD",1722438565838,3.43844493,3319.4,3318.7,3.01318]
["bitfinex","ETHUSD",1722438566029,5.42205,3319.5,3318.3,0.544575]
["bitfinex","ETHUSD",1722438566263,5.42205,3319.5,3318.8,3.01308]
["bitfinex","ETHUSD",1722438566264,3.44822297,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1722438566444,2.4095,3319.5,3318.8,6.02612]
["bitfinex","ETHUSD",1722438566644,3.71867747,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722438567089,0.8735645,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722438567241,3.01225,3319.8,3318.5,3.01336]
["bitfinex","ETHUSD",1722438567437,3.44794297,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1722438567636,0.43561297,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1722438568033,0.43561297,3319.6,3318.7,3.01316]
["bitfinex","ETHUSD",1722438568279,3.01255,3319.5,3318.7,3.01316]
["bitfinex","ETHUSD",1722438568593,0.43561297,3319.4,3318.9,3.01298]
["bitfinex","ETHUSD",1722438569070,0.43561297,3319.6,3319.0,0.06024991]
["bitfinex","ETHUSD",1722438569271,0.43561297,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1722438569447,0.43561297,3319.5,3319.2,3.01276]
["bitfinex","ETHUSD",1722438569649,0.43561297,3319.5,3319.2,6.02544]
["bitfinex","ETHUSD",1722438569865,0.42849932,3319.5,3319.3,3.01267]
["bitfinex","ETHUSD",1722438570407,3.01202,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1722438570706,2.4935,3320.5,3319.7,3.01226]
["bitfinex","ETHUSD",1722438570707,0.42849932,3320.0,3319.7,3.01226]
["bitfinex","ETHUSD",1722438570890,0.42849932,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722438571071,0.42849932,3320.0,3319.8,3.07410198]
["bitfinex","ETHUSD",1722438571269,0.42849932,3320.4,3319.8,3.07410198]
["bitfinex","ETHUSD",1722438571590,0.42849932,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1722438571764,3.44023932,3320.4,3319.8,0.06188198]
["bitfinex","ETHUSD",1722438571968,0.42849932,3320.3,3320.0,0.06219487]
["bitfinex","ETHUSD",1722438572166,0.42849932,3320.3,3319.8,3.01215]
["bitfinex","ETHUSD",1722438572367,0.42849932,3320.3,3320.1,3.01189]
["bitfinex","ETHUSD",1722438572596,3.01142,3320.7,3320.2,0.0621625]
["bitfinex","ETHUSD",1722438572767,0.42849932,3320.6,3320.2,0.0621625]
["bitfinex","ETHUSD",1722438572986,0.42849932,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1722438573164,3.43999932,3320.6,3320.3,0.06214632]
["bitfinex","ETHUSD",1722438573369,3.44009932,3320.5,3319.8,3.01219]
["bitfinex","ETHUSD",1722438573578,0.43736623,3320.4,3319.1,3.01285]
["bitfinex","ETHUSD",1722438573893,3.01202,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1722438574101,0.43736623,3320.0,3319.5,3.01244]
["bitfinex","ETHUSD",1722438574281,0.43736623,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1722438574487,3.44952623,3319.9,3319.3,3.01264]
["bitfinex","ETHUSD",1722438574657,3.01201,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1722438574870,0.43736623,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1722438575068,3.01211,3320.0,3319.2,3.0127]
["bitfinex","ETHUSD",1722438575266,0.43736623,3319.9,3318.5,2.4124]
["bitfinex","ETHUSD",1722438575479,0.43736623,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722438575480,3.44954623,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722438575921,3.01225,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722438576422,3.44969623,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722438576565,0.43736623,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1722438576762,3.44977623,3319.6,3318.9,6.02597]
["bitfinex","ETHUSD",1722438577080,3.44977623,3319.6,3318.9,3.01297]
["bitfinex","ETHUSD",1722438577081,0.43736623,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1722438577279,0.43736623,3319.5,3319.1,3.01284]
["bitfinex","ETHUSD",1722438577682,3.0124,3319.7,3318.7,6.02632]
["bitfinex","ETHUSD",1722438577885,3.01264,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1722438578110,0.30124,3319.6,3318.8,3.01307]
["bitfinex","ETHUSD",1722438578268,3.01255,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1722438578469,3.43973552,3319.5,3318.8,6.02611]
["bitfinex","ETHUSD",1722438578664,0.42718552,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1722438579207,0.42718552,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722438579383,3.01247,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1722438579580,0.42718552,3319.5,3319.0,3.01289]
["bitfinex","ETHUSD",1722438579798,0.42718552,3319.4,3319.0,3.01287]
["bitfinex","ETHUSD",1722438580003,0.42718552,3319.3,3319.0,3.01287]
["bitfinex","ETHUSD",1722438580187,0.42718552,3319.2,3319.0,3.01287]
["bitfinex","ETHUSD",1722438580392,3.01262,3319.4,3318.2,6.01367]
["bitfinex","ETHUSD",1722438580593,0.34394555,3319.7,3318.2,6.01367]
["bitfinex","ETHUSD",1722438580594,0.42718552,3319.3,3319.0,3.01287]
["bitfinex","ETHUSD",1722438580791,0.34494762,3320.0,3319.0,3.01287]
["bitfinex","ETHUSD",1722438580792,3.35703762,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1722438580991,0.42718552,3319.9,3319.4,3.01252]
["bitfinex","ETHUSD",1722438581328,0.42718552,3319.9,3319.4,3.01251]
["bitfinex","ETHUSD",1722438581627,0.42718552,3319.9,3319.2,3.01272]
["bitfinex","ETHUSD",1722438581809,0.42718552,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722438582125,3.43933552,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722438582326,0.42995302,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722438582540,0.42995302,3319.8,3319.4,3.07280381]
["bitfinex","ETHUSD",1722438582833,3.01154,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1722438582985,0.42995302,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1722438583191,0.42995302,3320.5,3320.0,6.02402]
["bitfinex","ETHUSD",1722438583426,0.42995302,3320.5,3320.0,3.012]
["bitfinex","ETHUSD",1722438583788,3.01183,3320.3,3319.4,3.01254]
["bitfinex","ETHUSD",1722438583989,3.01126,3320.9,3319.7,3.01231]
["bitfinex","ETHUSD",1722438583990,0.42995302,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722438584189,3.01126,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1722438584190,0.42995302,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722438584388,0.42995302,3320.0,3319.7,3.01224]
["bitfinex","ETHUSD",1722438584615,0.42995302,3319.9,3319.7,3.01224]
["bitfinex","ETHUSD",1722438584820,3.01174,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1722438585034,3.01174,3320.4,3319.8,3.0747162]
["bitfinex","ETHUSD",1722438585237,5.36239,3321.0,3319.8,3.0747162]
["bitfinex","ETHUSD",1722438585238,0.42995302,3320.3,3320.1,3.0119]
["bitfinex","ETHUSD",1722438585534,0.42995302,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1722438585730,0.42995302,3320.6,3320.2,0.06250146]
["bitfinex","ETHUSD",1722438586037,0.42995302,3320.6,3320.3,3.01169]
["bitfinex","ETHUSD",1722438586187,0.40041548,3320.5,3320.3,3.01169]
["bitfinex","ETHUSD",1722438586388,3.01128,3320.9,3320.4,0.06246909]
["bitfinex","ETHUSD",1722438586616,3.41174548,3320.8,3320.4,0.06246909]
["bitfinex","ETHUSD",1722438586821,0.40041548,3320.7,3320.4,0.06246909]
["bitfinex","ETHUSD",1722438587591,0.40041548,3320.7,3320.5,6.02306]
["bitfinex","ETHUSD",1722438587788,3.01124,3320.9,3320.6,0.06243673]
["bitfinex","ETHUSD",1722438587993,3.01124,3320.9,3320.3,3.01173]
["bitfinex","ETHUSD",1722438587994,0.40041548,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1722438588219,0.40041548,3320.8,3320.7,0.06242055]
["bitfinex","ETHUSD",1722438588535,2.4809,3321.4,3320.7,0.06242055]
["bitfinex","ETHUSD",1722438588536,0.40041548,3321.0,3320.7,0.06242055]
["bitfinex","ETHUSD",1722438588688,0.40041548,3320.9,3320.8,3.07145793]
["bitfinex","ETHUSD",1722438588895,3.01066,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1722438589093,3.71224148,3321.5,3321.0,0.06237201]
["bitfinex","ETHUSD",1722438589333,0.40041548,3321.4,3321.0,0.06237201]
["bitfinex","ETHUSD",1722438589647,3.41122548,3321.4,3321.0,0.06237201]
["bitfinex","ETHUSD",1722438589794,0.40041548,3321.3,3321.0,0.06237201]
["bitfinex","ETHUSD",1722438590258,0.40041548,3321.2,3321.0,0.06237201]
["bitfinex","ETHUSD",1722438590557,0.301066,3321.5,3321.0,0.06237201]
["bitfinex","ETHUSD",1722438590855,3.311816,3321.5,3320.9,3.01119]
["bitfinex","ETHUSD",1722438591169,3.311816,3321.5,3321.1,0.06235583]
["bitfinex","ETHUSD",1722438591356,3.311816,3321.5,3321.2,0.06233966]
["bitfinex","ETHUSD",1722438591663,3.311816,3321.5,3320.9,3.01119]
["bitfinex","ETHUSD",1722438591968,3.01077,3321.4,3321.3,0.06232348]
["bitfinex","ETHUSD",1722438592147,3.01094,3321.3,3320.7,3.01137]
["bitfinex","ETHUSD",1722438592359,0.6322586,3321.4,3320.5,3.01156]
["bitfinex","ETHUSD",1722438592518,3.01129,3320.9,3320.1,6.02383]
["bitfinex","ETHUSD",1722438592865,3.01165,3320.5,3319.7,3.01226]
["bitfinex","ETHUSD",1722438593034,3.01165,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722438593231,3.01165,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722438593422,3.01145,3320.7,3320.0,6.024]
["bitfinex","ETHUSD",1722438593625,3.01145,3320.7,3320.0,3.01196]
["bitfinex","ETHUSD",1722438593823,3.01125,3320.9,3320.2,3.01184]
["bitfinex","ETHUSD",1722438594059,3.860342,3320.9,3320.1,3.01189]
["bitfinex","ETHUSD",1722438594261,0.849092,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1722438594464,0.849092,3320.9,3319.3,2.448]
["bitfinex","ETHUSD",1722438594465,3.01167,3320.5,3319.7,3.01224]
["bitfinex","ETHUSD",1722438594760,3.01167,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1722438595156,3.01167,3320.5,3319.7,3.01227]
["bitfinex","ETHUSD",1722438595157,3.01167,3320.5,3319.7,3.01225]
["bitfinex","ETHUSD",1722438595479,3.01177,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1722438595676,3.01161,3320.5,3319.7,3.01225]
["bitfinex","ETHUSD",1722438595837,3.01153,3320.6,3319.9,3.01206]
["bitfinex","ETHUSD",1722438596040,3.01143,3320.7,3319.9,3.01206]
["bitfinex","ETHUSD",1722438596243,3.01167,3320.5,3319.9,3.01206]
["bitfinex","ETHUSD",1722438596772,3.01165,3320.5,3319.9,3.01206]
["bitfinex","ETHUSD",1722438596976,3.01165,3320.5,3320.0,3.01199]
["bitfinex","ETHUSD",1722438597182,3.01128,3320.9,3320.1,3.01186]
["bitfinex","ETHUSD",1722438597368,2.4686,3321.0,3320.0,0.602405]
["bitfinex","ETHUSD",1722438597369,3.01151,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1722438597579,3.01147,3320.7,3320.1,0.06199346]
["bitfinex","ETHUSD",1722438597776,3.01147,3320.7,3319.9,6.02417]
["bitfinex","ETHUSD",1722438597777,6.02295,3320.7,3320.0,3.01199]
["bitfinex","ETHUSD",1722438597994,3.01147,3320.7,3320.1,3.07389659]
["bitfinex","ETHUSD",1722438598390,3.01159,3320.5,3320.1,0.06199659]
["bitfinex","ETHUSD",1722438598802,3.01153,3320.6,3320.1,0.06199659]
["bitfinex","ETHUSD",1722438598982,2.4686,3321.0,3320.3,3.01171]
["bitfinex","ETHUSD",1722438599153,3.01124,3320.9,3320.4,0.06194804]
["bitfinex","ETHUSD",1722438599353,3.01137,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1722438599555,3.01137,3320.8,3320.2,3.07380844]
["bitfinex","ETHUSD",1722438599948,3.01124,3320.9,3320.2,3.07374844]
["bitfinex","ETHUSD",1722438600348,2.4686,3321.0,3320.2,3.07374844]
["bitfinex","ETHUSD",1722438600349,3.01114,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1722438600558,3.01114,3321.0,3320.5,0.06190989]
["bitfinex","ETHUSD",1722438601069,3.01123,3320.9,3320.5,0.06190989]
["bitfinex","ETHUSD",1722438601583,3.01107,3321.1,3320.6,0.06186061]
["bitfinex","ETHUSD",1722438601780,3.01096,3321.2,3320.6,0.06186061]
["bitfinex","ETHUSD",1722438602103,3.01064,3321.6,3320.6,0.06022506]
["bitfinex","ETHUSD",1722438602298,3.01078,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1722438602589,3.01078,3321.4,3320.3,3.01174]
["bitfinex","ETHUSD",1722438602590,3.01099,3321.2,3321.0,0.06174883]
["bitfinex","ETHUSD",1722438602797,3.01105,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1722438602996,3.01105,3321.1,3320.6,3.07331354]
["bitfinex","ETHUSD",1722438603164,3.01097,3321.2,3320.6,3.07331354]
["bitfinex","ETHUSD",1722438603850,6.022,3321.2,3320.6,3.07331354]
["bitfinex","ETHUSD",1722438604296,2.20224982,3321.7,3320.6,0.06181354]
["bitfinex","ETHUSD",1722438604499,3.01105,3321.1,3320.6,0.06181354]
["bitfinex","ETHUSD",1722438604900,3.01114,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1722438605148,3.01114,3321.0,3320.7,0.06168442]
["bitfinex","ETHUSD",1722438605303,3.01141,3320.7,3320.6,0.0617006]
["bitfinex","ETHUSD",1722438605504,3.01156,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1722438605833,3.01156,3320.6,3319.9,3.01206]
["bitfinex","ETHUSD",1722438605834,6.02313,3320.6,3319.9,3.01206]
["bitfinex","ETHUSD",1722438606037,3.01156,3320.6,3319.9,3.01206]
["bitfinex","ETHUSD",1722438606255,3.01121,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1722438606446,3.01124,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722438606791,3.01134,3320.8,3320.2,3.01183]
["bitfinex","ETHUSD",1722438607095,3.01134,3320.8,3319.9,0.8582555]
["bitfinex","ETHUSD",1722438607295,3.01148,3320.7,3320.1,6.02377]
["bitfinex","ETHUSD",1722438607494,3.01132,3320.8,3320.2,3.01181]
["bitfinex","ETHUSD",1722438607721,3.01132,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1722438608129,3.01105,3321.1,3320.5,3.01154]
["bitfinex","ETHUSD",1722438608309,5.21096162,3321.3,3320.6,3.01143]
["bitfinex","ETHUSD",1722438608513,4.36898716,3321.3,3320.6,3.01143]
["bitfinex","ETHUSD",1722438608710,2.3588,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1722438608944,5.36959,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1722438609105,3.01087,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1722438609297,3.01101,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1722438610051,3.01101,3321.2,3320.6,6.02287]
["bitfinex","ETHUSD",1722438610353,3.01101,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1722438610938,3.849069,3321.2,3320.4,3.01163]
["bitfinex","ETHUSD",1722438611242,3.0111,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1722438611449,0.838059,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1722438611617,3.849029,3321.2,3320.7,3.01138]
["bitfinex","ETHUSD",1722438612579,3.01097,3321.2,3320.7,3.01138]
["bitfinex","ETHUSD",1722438612848,3.01097,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1722438613015,2.96097,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1722438613217,2.96097,3321.2,3320.7,0.05769536]
["bitfinex","ETHUSD",1722438613421,5.972,3321.2,3320.7,0.05769536]
["bitfinex","ETHUSD",1722438613731,2.2011794,3321.3,3320.8,3.01126]
["bitfinex","ETHUSD",1722438614050,3.01114,3321.0,3320.4,3.0116]
["bitfinex","ETHUSD",1722438614229,2.95826034,3321.3,3320.3,3.01172]
["bitfinex","ETHUSD",1722438614230,3.01131,3320.9,3320.3,3.01172]
["bitfinex","ETHUSD",1722438614433,3.01131,3320.9,3320.5,0.05772772]
["bitfinex","ETHUSD",1722438614606,3.0112,3321.0,3320.4,3.0693739]
["bitfinex","ETHUSD",1722438614941,3.01128,3320.9,3320.4,0.0577439]
["bitfinex","ETHUSD",1722438615148,3.01132,3320.8,3320.4,0.0577439]
["bitfinex","ETHUSD",1722438615443,3.01132,3320.8,3320.5,0.05772772]
["bitfinex","ETHUSD",1722438615844,3.01132,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1722438616054,3.01123,3320.9,3320.6,0.05584565]
["bitfinex","ETHUSD",1722438616362,3.01123,3320.9,3320.2,6.02358]
["bitfinex","ETHUSD",1722438616555,3.01133,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1722438616710,3.01133,3320.8,3320.3,0.0559538]
["bitfinex","ETHUSD",1722438616911,5.21330789,3321.0,3320.3,3.0676438]
["bitfinex","ETHUSD",1722438617122,3.01123,3320.9,3320.3,3.0676438]
["bitfinex","ETHUSD",1722438617858,2.20260937,3321.1,3320.6,3.01142]
["bitfinex","ETHUSD",1722438618060,2.20260937,3321.1,3320.4,3.01165]
["bitfinex","ETHUSD",1722438618210,3.0112,3321.0,3320.7,0.05589535]
["bitfinex","ETHUSD",1722438618414,3.0112,3321.0,3320.4,6.02327]
["bitfinex","ETHUSD",1722438618613,5.21362937,3321.2,3320.5,0.05592771]
["bitfinex","ETHUSD",1722438618808,3.01105,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1722438619044,5.21351937,3321.3,3320.7,0.05589535]
["bitfinex","ETHUSD",1722438619045,2.20260937,3321.2,3320.7,0.05589535]
["bitfinex","ETHUSD",1722438619229,5.21351937,3321.3,3320.7,3.06722535]
["bitfinex","ETHUSD",1722438619428,2.20260937,3321.3,3320.8,3.01127]
["bitfinex","ETHUSD",1722438619645,2.20260937,3321.3,3320.9,3.06708299]
["bitfinex","ETHUSD",1722438619847,2.20260937,3321.5,3320.9,3.68088642]
["bitfinex","ETHUSD",1722438620179,3.01068,3321.5,3321.0,3.01109]
["bitfinex","ETHUSD",1722438620923,3.01068,3321.5,3321.1,0.05579613]
["bitfinex","ETHUSD",1722438621216,3.01087,3321.3,3321.1,0.05579613]
["bitfinex","ETHUSD",1722438621337,3.01068,3321.5,3321.1,0.05579613]
["bitfinex","ETHUSD",1722438621338,6.02144,3321.5,3321.1,0.05579613]
["bitfinex","ETHUSD",1722438621542,3.01084,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1722438621736,6.02186,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1722438622044,3.01113,3321.1,3320.8,0.05584466]
["bitfinex","ETHUSD",1722438622273,3.01123,3320.9,3320.8,0.05584466]
["bitfinex","ETHUSD",1722438622479,3.01115,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1722438622885,2.20303987,3321.2,3320.6,0.05219644]
["bitfinex","ETHUSD",1722438623054,2.20303987,3321.2,3320.7,3.01139]
["bitfinex","ETHUSD",1722438623055,3.01096,3321.2,3320.7,3.01139]
["bitfinex","ETHUSD",1722438623680,3.01096,3321.2,3320.8,0.05220172]
["bitfinex","ETHUSD",1722438624083,3.01111,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1722438624567,3.01111,3321.1,3320.7,0.0522179]
["bitfinex","ETHUSD",1722438624887,3.01115,3321.0,3320.4,6.02322]
["bitfinex","ETHUSD",1722438625085,3.01115,3321.0,3320.8,0.05220172]
["bitfinex","ETHUSD",1722438625301,3.01114,3321.0,3320.2,3.01181]
["bitfinex","ETHUSD",1722438625503,2.20373304,3320.9,3320.2,3.840224]
["bitfinex","ETHUSD",1722438625665,3.01132,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1722438626783,2.20373304,3321.0,3320.3,3.01169]
["bitfinex","ETHUSD",1722438627168,3.01123,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1722438627374,2.20590437,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1722438627609,2.20590437,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1722438627823,2.20590437,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1722438628417,2.20590437,3321.0,3320.6,3.01143]
["bitfinex","ETHUSD",1722438628619,2.20590437,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1722438628799,3.01099,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1722438628800,2.20590437,3321.0,3320.6,3.01143]
["bitfinex","ETHUSD",1722438630222,2.20590437,3321.0,3320.7,0.05223985]
["bitfinex","ETHUSD",1722438630630,2.20743766,3321.0,3320.7,0.05223985]
["bitfinex","ETHUSD",1722438631118,3.01106,3321.1,3320.7,0.05223985]
["bitfinex","ETHUSD",1722438631119,2.20743766,3320.9,3320.7,0.05223985]
["bitfinex","ETHUSD",1722438631498,2.20743766,3321.0,3320.7,0.05223985]
["bitfinex","ETHUSD",1722438631885,2.20743766,3321.0,3320.7,0.11422328]
["bitfinex","ETHUSD",1722438632195,2.20743766,3321.0,3320.7,3.12562328]
["bitfinex","ETHUSD",1722438632709,2.20743766,3321.1,3320.7,0.11422328]
["bitfinex","ETHUSD",1722438632913,2.20743766,3321.2,3320.7,3.12562328]
["bitfinex","ETHUSD",1722438633225,2.20743766,3321.2,3320.7,3.43820061]
["bitfinex","ETHUSD",1722438633389,2.20743766,3321.2,3320.8,3.01127]
["bitfinex","ETHUSD",1722438633722,2.20823551,3321.2,3320.9,3.12539387]
["bitfinex","ETHUSD",1722438633946,2.20823551,3321.2,3321.1,6.0221]
["bitfinex","ETHUSD",1722438634129,0.4521957,3322.0,3321.1,6.0221]
["bitfinex","ETHUSD",1722438634130,3.09913288,3321.9,3321.2,2.3695]
["bitfinex","ETHUSD",1722438634337,3.09913288,3321.9,3321.8,6.02082]
["bitfinex","ETHUSD",1722438634920,2.20823551,3322.5,3321.8,3.12439327]
["bitfinex","ETHUSD",1722438635079,2.20823551,3322.5,3321.9,0.37865792]
["bitfinex","ETHUSD",1722438635316,2.20823551,3322.6,3322.2,3.00997]
["bitfinex","ETHUSD",1722438635514,2.20823551,3322.7,3322.2,3.00997]
["bitfinex","ETHUSD",1722438635757,5.21783551,3322.7,3322.3,0.11375824]
["bitfinex","ETHUSD",1722438636170,5.21783551,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1722438636316,2.20823551,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1722438636517,3.00945,3322.9,3322.2,3.12382627]
["bitfinex","ETHUSD",1722438636744,8.03078089,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1722438636950,2.20504789,3322.8,3322.2,0.11377627]
["bitfinex","ETHUSD",1722438637220,5.21449789,3322.9,3322.1,3.01008]
["bitfinex","ETHUSD",1722438637457,3.00945,3322.9,3322.3,3.00989]
["bitfinex","ETHUSD",1722438637633,5.21449789,3322.9,3322.4,0.11374021]
["bitfinex","ETHUSD",1722438637966,5.21449789,3322.9,3322.3,3.00989]
["bitfinex","ETHUSD",1722438638264,3.00951,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1722438638618,2.98520829,3322.9,3322.3,3.12347935]
["bitfinex","ETHUSD",1722438638981,9.61504789,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722438639121,10.41938,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722438639315,2.20504789,3323.1,3322.4,0.06019262]
["bitfinex","ETHUSD",1722438639621,10.89136057,3323.3,3322.6,3.00962]
["bitfinex","ETHUSD",1722438639879,10.89136057,3323.3,3322.7,0.11293355]
["bitfinex","ETHUSD",1722438639880,7.41,3323.3,3322.7,0.11293355]
["bitfinex","ETHUSD",1722438640022,10.41908,3323.3,3322.7,3.12251355]
["bitfinex","ETHUSD",1722438640223,3.00925,3323.1,3322.7,0.11293355]
["bitfinex","ETHUSD",1722438640463,1.342833,3323.1,3322.7,0.11293355]
["bitfinex","ETHUSD",1722438640633,1.342833,3323.1,3322.1,3.01012]
["bitfinex","ETHUSD",1722438640634,3.00951,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1722438640852,3.00951,3322.8,3322.2,0.11299235]
["bitfinex","ETHUSD",1722438641052,3.00969,3322.6,3322.2,0.11299235]
["bitfinex","ETHUSD",1722438641372,1.342833,3323.1,3321.6,4.9627]
["bitfinex","ETHUSD",1722438641373,3.00979,3322.5,3321.6,4.9627]
["bitfinex","ETHUSD",1722438641661,3.00979,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722438641881,3.00962,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1722438642028,3.00976,3322.6,3322.0,0.1130096]
["bitfinex","ETHUSD",1722438642226,3.00982,3322.5,3322.0,0.1130096]
["bitfinex","ETHUSD",1722438642533,3.00962,3322.7,3322.0,3.1232096]
["bitfinex","ETHUSD",1722438642730,3.00969,3322.6,3322.0,3.1232096]
["bitfinex","ETHUSD",1722438642967,3.00969,3322.6,3322.0,0.1130096]
["bitfinex","ETHUSD",1722438643532,3.00978,3322.5,3322.0,0.1130096]
["bitfinex","ETHUSD",1722438643728,3.0099,3322.4,3322.0,0.1130096]
["bitfinex","ETHUSD",1722438644034,6.02025,3322.2,3322.1,0.11299157]
["bitfinex","ETHUSD",1722438644239,3.01038,3321.9,3321.2,2.3368]
["bitfinex","ETHUSD",1722438644472,3.01034,3321.9,3321.3,0.11313586]
["bitfinex","ETHUSD",1722438644678,3.01043,3321.8,3321.3,0.11313586]
["bitfinex","ETHUSD",1722438644823,3.0105,3321.7,3321.3,0.11313586]
["bitfinex","ETHUSD",1722438645168,3.01009,3322.2,3321.2,2.3368]
["bitfinex","ETHUSD",1722438645329,3.01064,3321.6,3321.4,0.10944391]
["bitfinex","ETHUSD",1722438645671,3.01064,3321.6,3321.5,0.10942587]
["bitfinex","ETHUSD",1722438646043,3.01064,3321.6,3321.2,2.90284094]
["bitfinex","ETHUSD",1722438646369,3.01064,3321.6,3321.3,0.10946195]
["bitfinex","ETHUSD",1722438646880,3.01064,3321.6,3321.4,0.10955363]
["bitfinex","ETHUSD",1722438647174,3.01058,3321.7,3321.4,0.10955363]
["bitfinex","ETHUSD",1722438647371,3.01058,3321.7,3321.2,2.90284094]
["bitfinex","ETHUSD",1722438647521,3.01058,3321.7,3321.5,0.10954813]
["bitfinex","ETHUSD",1722438647725,3.01059,3321.6,3321.3,0.29028409]
["bitfinex","ETHUSD",1722438647960,3.01036,3321.9,3321.6,0.10953009]
["bitfinex","ETHUSD",1722438648163,3.01036,3321.9,3321.3,0.29028409]
["bitfinex","ETHUSD",1722438648321,3.01,3322.3,3321.7,0.10951206]
["bitfinex","ETHUSD",1722438648530,3.01,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1722438648833,3.00995,3322.4,3321.7,3.01045]
["bitfinex","ETHUSD",1722438649172,7.41,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1722438649356,3.00945,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1722438649525,3.00953,3322.8,3322.2,0.06019441]
["bitfinex","ETHUSD",1722438649725,3.00953,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1722438649967,3.00953,3322.8,3322.3,0.10939446]
["bitfinex","ETHUSD",1722438650179,3.00953,3322.8,3322.3,0.06019463]
["bitfinex","ETHUSD",1722438650356,3.00942,3322.9,3322.4,0.10937643]
["bitfinex","ETHUSD",1722438650529,10.41927,3323.1,3322.5,0.06019252]
["bitfinex","ETHUSD",1722438650726,3.00916,3323.2,3322.6,3.00963]
["bitfinex","ETHUSD",1722438650930,3.00916,3323.2,3322.7,0.300963]
["bitfinex","ETHUSD",1722438651247,3.00912,3323.3,3322.7,0.41025399]
["bitfinex","ETHUSD",1722438651434,3.00912,3323.3,3322.8,0.0601839]
["bitfinex","ETHUSD",1722438651867,3.00915,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1722438652033,3.00915,3323.2,3322.8,0.16945688]
["bitfinex","ETHUSD",1722438652431,3.00915,3323.2,3322.8,0.10927297]
["bitfinex","ETHUSD",1722438652660,3.00915,3323.2,3322.8,0.16945689]
["bitfinex","ETHUSD",1722438653048,3.00924,3323.1,3322.8,0.10927297]
["bitfinex","ETHUSD",1722438653373,3.310234,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1722438653578,3.00931,3323.1,3322.9,0.10925494]
["bitfinex","ETHUSD",1722438653874,3.00931,3323.1,3322.5,3.00972]
["bitfinex","ETHUSD",1722438654081,3.00931,3323.1,3322.6,0.10930902]
["bitfinex","ETHUSD",1722438654274,3.00912,3323.3,3322.7,0.06018554]
["bitfinex","ETHUSD",1722438654451,3.00912,3323.3,3322.8,0.10927297]
["bitfinex","ETHUSD",1722438654651,3.00912,3323.3,3322.7,3.06977554]
["bitfinex","ETHUSD",1722438654851,3.00916,3323.2,3322.8,0.10927297]
["bitfinex","ETHUSD",1722438656353,3.00902,3323.4,3322.8,3.1789386]
["bitfinex","ETHUSD",1722438656539,3.00902,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722438656856,3.00902,3323.4,3322.9,0.10925494]
["bitfinex","ETHUSD",1722438657059,3.00902,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722438657269,3.00902,3323.4,3322.9,0.10925494]
["bitfinex","ETHUSD",1722438657453,3.00902,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722438657647,3.00902,3323.4,3322.9,0.10925494]
["bitfinex","ETHUSD",1722438657852,3.00902,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722438658180,10.41892,3323.5,3322.6,3.00967]
["bitfinex","ETHUSD",1722438658181,3.00906,3323.3,3322.9,0.10925494]
["bitfinex","ETHUSD",1722438658612,3.00906,3323.3,3322.6,3.00961]
["bitfinex","ETHUSD",1722438658886,3.00938,3323.0,3322.7,0.10929099]
["bitfinex","ETHUSD",1722438659123,3.00948,3322.9,3322.7,0.10929099]
["bitfinex","ETHUSD",1722438659241,3.00948,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1722438659442,3.00952,3322.8,3322.4,0.10518297]
["bitfinex","ETHUSD",1722438660086,3.00965,3322.7,3322.4,0.10518297]
["bitfinex","ETHUSD",1722438660406,3.00978,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1722438660543,3.00978,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722438660886,3.00978,3322.5,3321.9,3.311341]
["bitfinex","ETHUSD",1722438661094,3.01007,3322.2,3321.6,2.4683]
["bitfinex","ETHUSD",1722438661243,3.01007,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1722438661688,3.01017,3322.1,3321.4,6.0214]
["bitfinex","ETHUSD",1722438661854,3.00982,3322.5,3321.3,3.01082]
["bitfinex","ETHUSD",1722438662055,3.01028,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1722438662800,3.01028,3322.0,3321.4,6.02144]
["bitfinex","ETHUSD",1722438662958,3.01028,3322.0,3321.3,0.831643]
["bitfinex","ETHUSD",1722438663162,2.4467,3322.1,3320.8,2.2665]
["bitfinex","ETHUSD",1722438663362,3.01078,3321.4,3320.8,5.27777]
["bitfinex","ETHUSD",1722438663569,3.01098,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1722438663878,3.01078,3321.4,3320.7,3.01132]
["bitfinex","ETHUSD",1722438664079,6.02164,3321.4,3320.8,0.301132]
["bitfinex","ETHUSD",1722438664263,3.01078,3321.4,3320.8,0.301132]
["bitfinex","ETHUSD",1722438664763,3.01087,3321.3,3320.8,0.301132]
["bitfinex","ETHUSD",1722438664993,2.4467,3322.1,3320.3,5.27825]
["bitfinex","ETHUSD",1722438665157,3.01129,3320.9,3320.3,5.27822]
["bitfinex","ETHUSD",1722438665357,3.01129,3320.9,3320.1,3.01194]
["bitfinex","ETHUSD",1722438665358,3.01132,3320.8,3320.1,6.02388]
["bitfinex","ETHUSD",1722438665589,6.02219,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1722438665788,3.01115,3321.0,3320.5,0.301168]
["bitfinex","ETHUSD",1722438666014,3.01137,3320.8,3320.2,3.01179]
["bitfinex","ETHUSD",1722438666572,3.01117,3321.0,3320.2,3.01179]
["bitfinex","ETHUSD",1722438666818,3.01117,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1722438667234,3.01125,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1722438667522,3.01132,3320.8,3319.9,2.4513]
["bitfinex","ETHUSD",1722438667679,3.0115,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722438668021,3.01104,3321.2,3320.4,3.01165]
["bitfinex","ETHUSD",1722438668235,3.0107,3321.5,3320.5,0.36138485]
["bitfinex","ETHUSD",1722438668376,3.01065,3321.6,3320.8,3.01123]
["bitfinex","ETHUSD",1722438668575,3.01065,3321.6,3320.9,0.06021615]
["bitfinex","ETHUSD",1722438668772,7.41,3321.8,3320.9,0.06021615]
["bitfinex","ETHUSD",1722438668990,3.01025,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722438669236,3.01014,3322.1,3321.4,0.301077]
["bitfinex","ETHUSD",1722438669390,3.01042,3321.8,3321.5,0.10253928]
["bitfinex","ETHUSD",1722438669586,7.41,3322.3,3321.5,0.10253928]
["bitfinex","ETHUSD",1722438669587,3.01059,3321.6,3321.5,0.10253928]
["bitfinex","ETHUSD",1722438669833,6.02118,3321.6,3321.5,0.10253928]
["bitfinex","ETHUSD",1722438669994,3.01096,3321.2,3320.6,3.01145]
["bitfinex","ETHUSD",1722438670176,3.01096,3321.2,3320.7,2.98520829]
["bitfinex","ETHUSD",1722438670378,3.01125,3320.9,3320.2,5.4761]
["bitfinex","ETHUSD",1722438670586,3.01102,3321.2,3320.2,2.4643]
["bitfinex","ETHUSD",1722438670824,3.01072,3321.5,3320.8,3.01132]
["bitfinex","ETHUSD",1722438671029,3.01092,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1722438671233,3.01092,3321.3,3320.6,3.61374]
["bitfinex","ETHUSD",1722438671390,6.02187,3321.3,3320.6,3.61374]
["bitfinex","ETHUSD",1722438671591,3.01092,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1722438671791,3.01072,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1722438672112,3.01072,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1722438672306,3.01052,3321.7,3321.0,0.06021718]
["bitfinex","ETHUSD",1722438672503,3.01052,3321.7,3320.9,0.602256]
["bitfinex","ETHUSD",1722438672504,3.0106,3321.6,3321.1,3.01099]
["bitfinex","ETHUSD",1722438672687,2.2696,3321.9,3321.1,3.01099]
["bitfinex","ETHUSD",1722438672893,7.41,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1722438673140,7.41,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1722438673432,3.01087,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1722438673796,3.0107,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1722438674191,3.01045,3321.8,3321.0,3.01112]
["bitfinex","ETHUSD",1722438674794,3.01062,3321.6,3320.8,3.01126]
["bitfinex","ETHUSD",1722438675134,3.01062,3321.6,3320.9,3.11482064]
["bitfinex","ETHUSD",1722438675293,3.01062,3321.6,3320.9,0.7162587]
["bitfinex","ETHUSD",1722438675504,3.01062,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1722438675742,3.01056,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1722438675949,10.42027,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1722438676094,7.41,3322.0,3321.3,0.10357847]
["bitfinex","ETHUSD",1722438676295,3.01066,3321.6,3321.1,3.01102]
["bitfinex","ETHUSD",1722438676494,3.01066,3321.6,3321.2,0.10359651]
["bitfinex","ETHUSD",1722438676699,3.01078,3321.4,3320.9,3.62375806]
["bitfinex","ETHUSD",1722438676938,3.01101,3321.2,3321.0,0.10363259]
["bitfinex","ETHUSD",1722438677119,3.01045,3321.8,3321.0,0.10363259]
["bitfinex","ETHUSD",1722438677300,3.01107,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1722438677649,2.2029411,3321.9,3320.6,0.10370478]
["bitfinex","ETHUSD",1722438677809,3.01124,3320.9,3320.3,3.01169]
["bitfinex","ETHUSD",1722438678036,2.4242,3321.5,3320.4,0.10374087]
["bitfinex","ETHUSD",1722438678379,3.01158,3320.6,3319.9,3.01205]
["bitfinex","ETHUSD",1722438678660,3.01158,3320.6,3320.0,0.10042184]
["bitfinex","ETHUSD",1722438678871,3.01125,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1722438679019,3.01082,3321.4,3320.5,3.01155]
["bitfinex","ETHUSD",1722438679220,3.01082,3321.4,3320.4,3.01162]
["bitfinex","ETHUSD",1722438679221,1.80586411,3321.4,3320.4,3.01162]
["bitfinex","ETHUSD",1722438679572,3.01119,3321.0,3320.5,3.01156]
["bitfinex","ETHUSD",1722438679737,3.01099,3321.2,3320.5,3.01156]
["bitfinex","ETHUSD",1722438679921,3.01115,3321.0,3320.6,0.10031353]
["bitfinex","ETHUSD",1722438680290,3.01099,3321.2,3320.4,3.0116]
["bitfinex","ETHUSD",1722438680565,3.01105,3321.1,3320.5,3.41324095]
["bitfinex","ETHUSD",1722438681071,3.01105,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1722438681242,3.01105,3321.1,3320.7,0.10052758]
["bitfinex","ETHUSD",1722438681825,3.01129,3320.9,3320.3,3.01169]
["bitfinex","ETHUSD",1722438682032,3.01129,3320.9,3320.4,3.11224173]
["bitfinex","ETHUSD",1722438682348,3.01107,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1722438682652,3.01124,3320.9,3320.6,0.10052995]
["bitfinex","ETHUSD",1722438682963,3.01107,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1722438683170,3.01107,3321.1,3320.7,0.1005119]
["bitfinex","ETHUSD",1722438683381,3.01107,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1722438683524,3.0112,3321.0,3320.8,0.10049385]
["bitfinex","ETHUSD",1722438683725,3.0112,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1722438684299,3.0112,3321.0,3320.5,0.100548]
["bitfinex","ETHUSD",1722438684430,3.01107,3321.1,3320.5,3.112128]
["bitfinex","ETHUSD",1722438684636,3.01089,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1722438684836,3.01089,3321.3,3320.8,0.10049385]
["bitfinex","ETHUSD",1722438685143,3.01089,3321.3,3320.7,3.01133]
["bitfinex","ETHUSD",1722438685347,3.01089,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1722438685548,5.43492,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722438685754,7.41,3321.6,3321.2,3.01094]
["bitfinex","ETHUSD",1722438685973,3.01056,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722438686276,3.01048,3321.8,3321.2,3.11134854]
["bitfinex","ETHUSD",1722438686586,3.01048,3321.8,3321.2,0.10041854]
["bitfinex","ETHUSD",1722438686886,2.4176,3322.1,3321.2,0.10041854]
["bitfinex","ETHUSD",1722438686887,3.01015,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1722438687193,3.01008,3322.2,3321.6,3.11093638]
["bitfinex","ETHUSD",1722438687482,3.01008,3322.2,3321.6,0.10034638]
["bitfinex","ETHUSD",1722438687638,3.01008,3322.2,3321.4,3.01071]
["bitfinex","ETHUSD",1722438687639,5.25992,3322.6,3321.4,3.01071]
["bitfinex","ETHUSD",1722438687975,3.01005,3322.2,3321.5,0.16045227]
["bitfinex","ETHUSD",1722438688184,3.01023,3322.0,3321.5,0.16045227]
["bitfinex","ETHUSD",1722438688351,3.01023,3322.0,3321.5,0.10024523]
["bitfinex","ETHUSD",1722438688752,3.01005,3322.2,3321.5,3.17112174]
["bitfinex","ETHUSD",1722438689061,3.00991,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1722438689250,3.00991,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1722438689446,3.00991,3322.4,3322.0,0.10002022]
["bitfinex","ETHUSD",1722438690285,3.01014,3322.1,3321.3,3.01082]
["bitfinex","ETHUSD",1722438690442,3.01014,3322.1,3321.2,0.31114585]
["bitfinex","ETHUSD",1722438690443,3.01014,3322.1,3321.4,3.1108753]
["bitfinex","ETHUSD",1722438690656,3.01024,3322.0,3321.4,3.1108753]
["bitfinex","ETHUSD",1722438690906,3.01039,3321.9,3321.4,0.1001253]
["bitfinex","ETHUSD",1722438691269,3.01043,3321.8,3321.4,0.1001253]
["bitfinex","ETHUSD",1722438691468,3.01043,3321.8,3321.2,3.32202585]
["bitfinex","ETHUSD",1722438691692,3.01043,3321.8,3321.3,0.10008064]
["bitfinex","ETHUSD",1722438691900,3.01043,3321.8,3321.2,3.32202585]
["bitfinex","ETHUSD",1722438692077,3.01043,3321.8,3321.3,0.43194453]
["bitfinex","ETHUSD",1722438692279,3.01052,3321.7,3321.3,0.09974194]
["bitfinex","ETHUSD",1722438692505,2.2716,3322.2,3321.0,3.01107]
["bitfinex","ETHUSD",1722438692506,6.02129,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1722438692809,3.01044,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1722438693008,3.01037,3321.9,3321.4,0.60218]
["bitfinex","ETHUSD",1722438693192,3.01044,3321.8,3321.4,0.09977092]
["bitfinex","ETHUSD",1722438693714,3.01044,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1722438693893,3.01044,3321.8,3321.5,0.09975288]
["bitfinex","ETHUSD",1722438694094,3.01044,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1722438694268,3.01044,3321.8,3321.2,3.110697]
["bitfinex","ETHUSD",1722438694471,3.01034,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722438694671,3.01048,3321.8,3321.4,0.09977092]
["bitfinex","ETHUSD",1722438695013,3.01038,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722438695208,3.01038,3321.9,3321.5,0.09975288]
["bitfinex","ETHUSD",1722438695365,3.01038,3321.9,3321.4,0.09977092]
["bitfinex","ETHUSD",1722438695560,3.01038,3321.9,3321.6,0.09973485]
["bitfinex","ETHUSD",1722438695802,3.01038,3321.9,3321.5,0.09975288]
["bitfinex","ETHUSD",1722438696008,3.01031,3322.0,3321.7,0.09971681]
["bitfinex","ETHUSD",1722438696174,3.01031,3322.0,3321.6,0.09973485]
["bitfinex","ETHUSD",1722438696381,3.01031,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722438696577,3.01033,3321.9,3321.2,3.6231177]
["bitfinex","ETHUSD",1722438696843,3.01059,3321.6,3321.5,0.09975288]
["bitfinex","ETHUSD",1722438696994,3.01058,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1722438697195,2.2716,3322.2,3321.5,0.09977797]
["bitfinex","ETHUSD",1722438697196,3.01034,3321.9,3321.5,0.09977797]
["bitfinex","ETHUSD",1722438697398,2.2716,3322.2,3321.1,3.01104]
["bitfinex","ETHUSD",1722438697712,3.01056,3321.7,3321.2,0.09983209]
["bitfinex","ETHUSD",1722438698216,3.01064,3321.6,3321.2,0.09983209]
["bitfinex","ETHUSD",1722438698531,3.01086,3321.3,3320.5,3.01152]
["bitfinex","ETHUSD",1722438698822,3.01014,3322.1,3320.5,3.01152]
["bitfinex","ETHUSD",1722438698823,3.01101,3321.2,3320.5,3.01152]
["bitfinex","ETHUSD",1722438698994,3.01115,3321.0,3320.0,5.1112]
["bitfinex","ETHUSD",1722438699398,3.01115,3321.0,3320.4,3.01163]
["bitfinex","ETHUSD",1722438699638,3.01115,3321.0,3320.5,0.301163]
["bitfinex","ETHUSD",1722438700173,3.01136,3320.8,3320.5,0.301163]
["bitfinex","ETHUSD",1722438700368,3.01136,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1722438700625,6.02275,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1722438700829,3.01136,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1722438701776,3.01158,3320.6,3319.9,3.01208]
["bitfinex","ETHUSD",1722438702024,3.011,3321.2,3319.6,5.1401]
["bitfinex","ETHUSD",1722438702025,6.02276,3320.8,3320.0,3.01202]
["bitfinex","ETHUSD",1722438702330,3.01136,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1722438702476,3.01136,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1722438702832,3.01152,3320.6,3320.0,0.301202]
["bitfinex","ETHUSD",1722438703265,3.0116,3320.5,3320.0,0.301202]
["bitfinex","ETHUSD",1722438703763,3.0116,3320.5,3320.0,3.313232]
["bitfinex","ETHUSD",1722438703927,3.01148,3320.7,3320.1,0.3313232]
["bitfinex","ETHUSD",1722438704252,2.20361668,3321.0,3320.1,0.3313232]
["bitfinex","ETHUSD",1722438704464,3.01159,3320.5,3320.1,0.3313232]
["bitfinex","ETHUSD",1722438704628,3.01192,3320.2,3319.2,3.0]
["bitfinex","ETHUSD",1722438704955,3.01192,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1722438705166,3.01196,3320.1,3319.6,3.01238]
["bitfinex","ETHUSD",1722438705370,3.01196,3320.1,3319.7,0.09840664]
["bitfinex","ETHUSD",1722438705718,3.01196,3320.1,3319.5,0.301253]
["bitfinex","ETHUSD",1722438706062,3.01196,3320.1,3319.6,0.0984247]
["bitfinex","ETHUSD",1722438706926,3.01211,3320.0,3319.6,0.0984247]
["bitfinex","ETHUSD",1722438708018,3.01192,3320.2,3319.6,3.1107747]
["bitfinex","ETHUSD",1722438708424,3.01196,3320.1,3319.6,0.0984247]
["bitfinex","ETHUSD",1722438708626,2.3832,3320.4,3319.6,0.0984247]
["bitfinex","ETHUSD",1722438708627,3.01205,3320.0,3319.6,0.0984247]
["bitfinex","ETHUSD",1722438708843,3.01209,3320.0,3319.6,0.0984247]
["bitfinex","ETHUSD",1722438709644,3.0119,3320.2,3319.6,0.0984247]
["bitfinex","ETHUSD",1722438709850,3.0119,3320.2,3319.6,3.1108147]
["bitfinex","ETHUSD",1722438710157,5.39492,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722438710310,8.40668,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722438710511,3.01153,3320.6,3319.9,0.09837053]
["bitfinex","ETHUSD",1722438710739,3.01153,3320.6,3320.0,3.01196]
["bitfinex","ETHUSD",1722438711295,3.01143,3320.7,3320.1,0.09833442]
["bitfinex","ETHUSD",1722438711439,3.0114,3320.8,3320.1,3.01187]
["bitfinex","ETHUSD",1722438711643,3.0114,3320.8,3320.2,3.11016637]
["bitfinex","ETHUSD",1722438712080,3.0114,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1722438712270,7.41,3320.9,3320.4,3.10995026]
["bitfinex","ETHUSD",1722438712590,7.41,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722438712789,7.41,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1722438713095,3.01159,3320.5,3320.1,0.540977]
["bitfinex","ETHUSD",1722438713301,3.01169,3320.4,3320.2,0.09831637]
["bitfinex","ETHUSD",1722438713485,3.01169,3320.4,3319.3,3.01266]
["bitfinex","ETHUSD",1722438713486,3.01177,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1722438713790,6.02325,3320.5,3319.8,3.11073682]
["bitfinex","ETHUSD",1722438713948,3.01145,3320.7,3320.0,3.01198]
["bitfinex","ETHUSD",1722438714459,3.01133,3320.8,3320.2,3.01181]
["bitfinex","ETHUSD",1722438714658,3.0115,3320.6,3320.3,0.09857126]
["bitfinex","ETHUSD",1722438714881,3.0115,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1722438715087,3.0115,3320.6,3320.1,3.614321]
["bitfinex","ETHUSD",1722438715289,3.01133,3320.8,3320.2,3.11045187]
["bitfinex","ETHUSD",1722438715582,3.01133,3320.8,3320.2,0.09860187]
["bitfinex","ETHUSD",1722438715797,3.0115,3320.6,3320.2,0.09860187]
["bitfinex","ETHUSD",1722438716753,3.01136,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722438716953,3.01142,3320.7,3320.3,0.09857126]
["bitfinex","ETHUSD",1722438717379,3.01142,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1722438717584,3.01142,3320.7,3319.9,3.01207]
["bitfinex","ETHUSD",1722438717894,3.01142,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1722438718329,6.0229,3320.7,3320.2,0.09859245]
["bitfinex","ETHUSD",1722438718490,3.0116,3320.5,3320.2,0.09859245]
["bitfinex","ETHUSD",1722438718697,3.01142,3320.7,3319.9,3.614513]
["bitfinex","ETHUSD",1722438719007,3.01155,3320.6,3320.1,3.0119]
["bitfinex","ETHUSD",1722438719178,10.42128,3320.9,3320.2,3.01181]
["bitfinex","ETHUSD",1722438719380,10.42128,3320.9,3320.2,3.11039618]
["bitfinex","ETHUSD",1722438719714,3.01132,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1722438720028,7.41,3320.9,3320.3,3.11026126]
["bitfinex","ETHUSD",1722438720207,7.41,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722438720579,7.41,3320.9,3320.5,0.09853516]
["bitfinex","ETHUSD",1722438720981,3.01132,3320.8,3320.5,0.09853516]
["bitfinex","ETHUSD",1722438721216,3.0115,3320.6,3320.5,0.09853516]
["bitfinex","ETHUSD",1722438721532,6.02272,3320.8,3320.5,0.09853516]
["bitfinex","ETHUSD",1722438721830,3.01132,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722438721978,3.01132,3320.8,3320.0,3.01196]
["bitfinex","ETHUSD",1722438722322,3.01157,3320.6,3320.0,0.301196]
["bitfinex","ETHUSD",1722438722476,3.0116,3320.5,3320.1,0.09860737]
["bitfinex","ETHUSD",1722438722921,3.01178,3320.3,3320.1,0.09860737]
["bitfinex","ETHUSD",1722438723081,3.01186,3320.2,3319.5,5.50901]
["bitfinex","ETHUSD",1722438723285,3.0121,3320.0,3319.6,0.09868196]
["bitfinex","ETHUSD",1722438723484,3.0121,3320.0,3319.6,0.40979116]
["bitfinex","ETHUSD",1722438723912,3.01213,3319.9,3319.6,0.40979116]
["bitfinex","ETHUSD",1722438724114,3.01204,3320.1,3319.6,0.09868196]
["bitfinex","ETHUSD",1722438724294,3.01207,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722438724499,3.01207,3320.0,3319.6,0.09869452]
["bitfinex","ETHUSD",1722438725031,3.01214,3319.9,3319.6,0.09869452]
["bitfinex","ETHUSD",1722438725384,3.01214,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1722438725578,3.01214,3319.9,3319.7,0.09867647]
["bitfinex","ETHUSD",1722438725794,3.01214,3319.9,3319.5,0.602517]
["bitfinex","ETHUSD",1722438726031,3.01214,3319.9,3319.8,0.09865841]
["bitfinex","ETHUSD",1722438726233,3.01214,3319.9,3319.5,0.602517]
["bitfinex","ETHUSD",1722438726611,3.01225,3319.8,3319.6,0.09869452]
["bitfinex","ETHUSD",1722438727717,6.02464,3319.7,3319.6,0.09869452]
["bitfinex","ETHUSD",1722438727932,3.01257,3319.5,3318.7,7.28]
["bitfinex","ETHUSD",1722438728151,3.01264,3319.4,3318.8,3.11195903]
["bitfinex","ETHUSD",1722438728315,3.01247,3319.6,3318.9,0.3111959]
["bitfinex","ETHUSD",1722438728722,3.01265,3319.4,3319.0,0.09901003]
["bitfinex","ETHUSD",1722438729028,3.01266,3319.4,3318.7,6.02631]
["bitfinex","ETHUSD",1722438729228,3.01266,3319.4,3319.1,0.09899197]
["bitfinex","ETHUSD",1722438729475,3.01252,3319.5,3318.5,3.01335]
["bitfinex","ETHUSD",1722438729476,3.0127,3319.3,3318.5,3.01336]
["bitfinex","ETHUSD",1722438729596,6.0251,3319.5,3319.2,0.0989739]
["bitfinex","ETHUSD",1722438729800,3.01252,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1722438730018,5.41416,3319.9,3318.8,0.602624]
["bitfinex","ETHUSD",1722438730019,3.01223,3319.8,3318.8,0.602624]
["bitfinex","ETHUSD",1722438730242,3.01259,3319.4,3318.9,0.0991317]
["bitfinex","ETHUSD",1722438730612,3.01237,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722438730939,3.01241,3319.6,3319.2,0.0990775]
["bitfinex","ETHUSD",1722438731303,3.01259,3319.4,3319.2,0.0990775]
["bitfinex","ETHUSD",1722438731502,3.01259,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1722438731503,3.01268,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1722438731736,3.01301,3319.0,3318.9,0.0991317]
["bitfinex","ETHUSD",1722438731943,3.01301,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1722438732148,3.01301,3319.0,3318.4,3.11267204]
["bitfinex","ETHUSD",1722438732352,7.616061,3319.9,3318.5,3.01334]
["bitfinex","ETHUSD",1722438732353,3.01264,3319.4,3318.5,3.01334]
["bitfinex","ETHUSD",1722438732500,3.01282,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1722438732704,3.01295,3319.0,3318.7,0.09916783]
["bitfinex","ETHUSD",1722438733016,3.01282,3319.2,3318.7,0.09916783]
["bitfinex","ETHUSD",1722438733638,3.01292,3319.1,3318.7,0.09916783]
["bitfinex","ETHUSD",1722438734507,3.01253,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1722438734713,3.01253,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722438734954,6.02472,3319.7,3319.1,0.09909556]
["bitfinex","ETHUSD",1722438735157,3.01232,3319.7,3319.1,0.41029912]
["bitfinex","ETHUSD",1722438735457,3.01251,3319.5,3319.1,0.41029912]
["bitfinex","ETHUSD",1722438735657,3.01261,3319.4,3319.1,0.09909556]
["bitfinex","ETHUSD",1722438735832,3.01268,3319.3,3319.1,0.09909556]
["bitfinex","ETHUSD",1722438736027,3.01268,3319.3,3318.8,3.01309]
["bitfinex","ETHUSD",1722438736240,3.01268,3319.3,3319.2,0.09952957]
["bitfinex","ETHUSD",1722438736556,3.01246,3319.6,3319.2,0.09952957]
["bitfinex","ETHUSD",1722438736557,3.01259,3319.4,3319.2,0.09952957]
["bitfinex","ETHUSD",1722438736761,3.01259,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1722438736912,3.01259,3319.4,3319.3,0.0995115]
["bitfinex","ETHUSD",1722438737113,3.01259,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1722438737466,3.01259,3319.4,3318.9,0.09958376]
["bitfinex","ETHUSD",1722438738149,3.01276,3319.3,3318.9,0.09958376]
["bitfinex","ETHUSD",1722438739153,3.01261,3319.4,3318.9,3.11261376]
["bitfinex","ETHUSD",1722438739349,3.01241,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722438739665,3.01208,3320.0,3319.3,3.01261]
["bitfinex","ETHUSD",1722438739814,6.0242,3320.0,3319.1,3.11235763]
["bitfinex","ETHUSD",1722438740019,6.0242,3320.0,3319.4,3.11207344]
["bitfinex","ETHUSD",1722438740020,3.01208,3320.0,3319.4,3.11207344]
["bitfinex","ETHUSD",1722438740215,3.01208,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1722438740216,3.01216,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1722438740529,3.01223,3319.8,3319.3,0.4007885]
["bitfinex","ETHUSD",1722438740719,3.01242,3319.6,3319.3,0.0995115]
["bitfinex","ETHUSD",1722438740911,3.01223,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1722438741111,3.01223,3319.8,3319.3,0.0995115]
["bitfinex","ETHUSD",1722438741355,3.01223,3319.8,3319.2,3.01271]
["bitfinex","ETHUSD",1722438741555,3.01232,3319.7,3319.3,0.0995115]
["bitfinex","ETHUSD",1722438741756,3.01237,3319.7,3318.9,0.31126138]
["bitfinex","ETHUSD",1722438741940,3.01237,3319.7,3319.1,3.01278]
["bitfinex","ETHUSD",1722438742145,3.01229,3319.8,3319.2,0.09952957]
["bitfinex","ETHUSD",1722438742458,3.01229,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722438743023,3.01229,3319.8,3319.0,0.33243514]
["bitfinex","ETHUSD",1722438743344,3.01232,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722438743659,3.01232,3319.7,3319.3,0.0995115]
["bitfinex","ETHUSD",1722438744221,3.01217,3319.9,3319.3,0.0995115]
["bitfinex","ETHUSD",1722438744419,3.01217,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1722438745043,3.01217,3319.9,3319.3,0.31122815]
["bitfinex","ETHUSD",1722438745222,3.01233,3319.7,3319.2,3.01271]
["bitfinex","ETHUSD",1722438745782,3.01241,3319.6,3319.3,0.0995115]
["bitfinex","ETHUSD",1722438746155,3.01233,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722438746353,3.01233,3319.7,3319.2,0.09952957]
["bitfinex","ETHUSD",1722438746526,3.01233,3319.7,3319.2,3.11227957]
["bitfinex","ETHUSD",1722438746727,3.01217,3319.9,3319.2,3.72479853]
["bitfinex","ETHUSD",1722438747087,3.01217,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1722438747451,3.01217,3319.9,3319.5,0.09934662]
["bitfinex","ETHUSD",1722438747623,3.01199,3320.1,3319.5,3.11179662]
["bitfinex","ETHUSD",1722438747818,9.61972689,3320.2,3319.5,0.15959388]
["bitfinex","ETHUSD",1722438747819,7.41,3320.2,3319.5,0.15959388]
["bitfinex","ETHUSD",1722438748379,3.01165,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1722438748565,5.22114689,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1722438748748,3.01142,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1722438749080,3.01142,3320.7,3320.2,0.09922022]
["bitfinex","ETHUSD",1722438749081,3.01153,3320.6,3320.2,0.09922022]
["bitfinex","ETHUSD",1722438749373,3.01153,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1722438749516,7.41,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722438749728,7.41,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1722438750165,7.41,3320.8,3320.5,0.09916607]
["bitfinex","ETHUSD",1722438750943,7.41,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1722438751152,7.41,3320.8,3320.2,6.324856]
["bitfinex","ETHUSD",1722438751347,10.42133,3320.8,3320.3,3.11080463]
["bitfinex","ETHUSD",1722438751545,2.20933761,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1722438751795,10.42076,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1722438752074,3.01079,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1722438752274,3.01079,3321.4,3320.9,0.09894634]
["bitfinex","ETHUSD",1722438752488,10.42075,3321.5,3320.9,0.09894634]
["bitfinex","ETHUSD",1722438752635,1.284015,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1722438752836,7.41,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1722438753052,7.41,3321.5,3321.2,3.01094]
["bitfinex","ETHUSD",1722438753411,5.21957761,3322.0,3321.3,0.09867647]
["bitfinex","ETHUSD",1722438753686,3.01035,3321.9,3321.3,3.10948647]
["bitfinex","ETHUSD",1722438753834,3.01035,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1722438754036,3.01035,3321.9,3321.4,0.09856117]
["bitfinex","ETHUSD",1722438754260,3.01035,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1722438755247,10.42014,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722438755830,10.42014,3322.1,3321.6,0.0985251]
["bitfinex","ETHUSD",1722438756059,10.42014,3322.1,3321.6,3.1090951]
["bitfinex","ETHUSD",1722438756060,7.41,3322.1,3321.6,3.1090951]
["bitfinex","ETHUSD",1722438756291,10.42022,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1722438756509,3.01023,3322.0,3321.7,0.09836278]
["bitfinex","ETHUSD",1722438756665,7.41,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1722438757012,10.42014,3322.1,3321.6,0.09838081]
["bitfinex","ETHUSD",1722438757160,3.01023,3322.0,3321.6,0.09838081]
["bitfinex","ETHUSD",1722438757365,3.01032,3321.9,3321.3,0.60218]
["bitfinex","ETHUSD",1722438757607,3.01032,3321.9,3321.4,0.09776109]
["bitfinex","ETHUSD",1722438757965,3.01032,3321.9,3321.3,3.61303]
["bitfinex","ETHUSD",1722438758166,3.01032,3321.9,3321.4,0.09776109]
["bitfinex","ETHUSD",1722438758706,10.42014,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1722438759202,7.41,3322.1,3321.6,0.09772501]
["bitfinex","ETHUSD",1722438759406,7.41,3322.1,3321.7,3.01045]
["bitfinex","ETHUSD",1722438760064,7.41,3322.1,3321.8,0.09768894]
["bitfinex","ETHUSD",1722438760262,5.36492,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1722438760462,3.00982,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1722438760694,3.00982,3322.5,3322.0,0.09765288]
["bitfinex","ETHUSD",1722438760905,3.00992,3322.4,3322.0,0.09765288]
["bitfinex","ETHUSD",1722438761422,3.01047,3321.8,3321.2,3.01091]
["bitfinex","ETHUSD",1722438761716,3.0104,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1722438761923,3.01048,3321.8,3321.3,0.09777913]
["bitfinex","ETHUSD",1722438762102,3.0106,3321.6,3321.3,0.09777913]
["bitfinex","ETHUSD",1722438762307,3.0106,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722438762634,3.0106,3321.6,3321.1,0.602228]
["bitfinex","ETHUSD",1722438762792,3.01046,3321.8,3321.1,3.71108321]
["bitfinex","ETHUSD",1722438763128,3.01039,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722438763291,3.01059,3321.6,3321.1,0.70004321]
["bitfinex","ETHUSD",1722438763475,3.01059,3321.6,3321.3,0.09777913]
["bitfinex","ETHUSD",1722438763677,3.01059,3321.6,3320.4,8.68166]
["bitfinex","ETHUSD",1722438763678,0.602108,3321.6,3321.2,0.09779717]
["bitfinex","ETHUSD",1722438763879,6.02136,3321.5,3321.4,0.09776109]
["bitfinex","ETHUSD",1722438764333,3.01068,3321.5,3320.2,2.2545]
["bitfinex","ETHUSD",1722438764625,6.01024,3322.0,3321.0,3.01106]
["bitfinex","ETHUSD",1722438764626,7.41,3321.7,3321.0,3.01106]
["bitfinex","ETHUSD",1722438764819,7.41,3321.7,3321.1,3.01097]
["bitfinex","ETHUSD",1722438765029,3.0106,3321.6,3321.1,0.39570091]
["bitfinex","ETHUSD",1722438765379,10.42056,3321.7,3321.1,0.39570091]
["bitfinex","ETHUSD",1722438765718,3.01061,3321.6,3321.1,3.40668091]
["bitfinex","ETHUSD",1722438766051,3.01083,3321.4,3321.1,0.09460391]
["bitfinex","ETHUSD",1722438766397,3.01066,3321.6,3320.5,3.01153]
["bitfinex","ETHUSD",1722438766752,3.0111,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1722438766925,3.01091,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1722438767294,3.01091,3321.3,3320.8,0.09470508]
["bitfinex","ETHUSD",1722438767705,7.41,3321.7,3320.8,0.09470508]
["bitfinex","ETHUSD",1722438767909,3.01111,3321.1,3320.8,0.09470508]
["bitfinex","ETHUSD",1722438768117,3.0113,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722438768328,7.41,3321.7,3320.4,3.0116]
["bitfinex","ETHUSD",1722438768329,3.01119,3321.0,3320.4,3.0116]
["bitfinex","ETHUSD",1722438768538,3.01119,3321.0,3320.4,3.10649957]
["bitfinex","ETHUSD",1722438768848,3.01126,3320.9,3320.4,0.09489957]
["bitfinex","ETHUSD",1722438769212,3.01126,3320.9,3319.8,2.4972]
["bitfinex","ETHUSD",1722438769535,3.01126,3320.9,3320.1,3.01195]
["bitfinex","ETHUSD",1722438769698,3.01126,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1722438769893,7.41,3321.4,3320.7,3.01132]
["bitfinex","ETHUSD",1722438770108,7.41,3321.4,3320.7,3.312452]
["bitfinex","ETHUSD",1722438770318,10.42083,3321.4,3320.8,3.10616011]
["bitfinex","ETHUSD",1722438770699,3.01102,3321.2,3320.8,0.09489011]
["bitfinex","ETHUSD",1722438771168,3.01123,3320.9,3320.1,3.01191]
["bitfinex","ETHUSD",1722438771374,7.41,3321.4,3319.9,3.01209]
["bitfinex","ETHUSD",1722438771375,3.01155,3320.6,3320.2,0.09503291]
["bitfinex","ETHUSD",1722438771576,3.01174,3320.4,3319.8,0.14791892]
["bitfinex","ETHUSD",1722438771779,3.01168,3320.4,3319.8,3.16008892]
["bitfinex","ETHUSD",1722438772085,3.01178,3320.3,3319.9,0.09507766]
["bitfinex","ETHUSD",1722438772325,2.4629,3320.9,3319.9,0.09507766]
["bitfinex","ETHUSD",1722438772326,3.01187,3320.2,3319.9,0.09507766]
["bitfinex","ETHUSD",1722438772493,3.01196,3320.1,3319.9,0.09507766]
["bitfinex","ETHUSD",1722438772790,3.01196,3320.1,3320.0,0.09506588]
["bitfinex","ETHUSD",1722438772966,3.01196,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1722438773148,3.01179,3320.3,3319.7,3.10743005]
["bitfinex","ETHUSD",1722438773765,3.01171,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1722438773966,3.01171,3320.4,3319.9,0.09508393]
["bitfinex","ETHUSD",1722438774487,3.0118,3320.3,3319.9,0.09508393]
["bitfinex","ETHUSD",1722438774632,6.02365,3320.3,3319.9,0.09508393]
["bitfinex","ETHUSD",1722438774843,2.4629,3320.9,3320.1,3.01194]
["bitfinex","ETHUSD",1722438775043,3.01169,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1722438775456,3.01164,3320.5,3320.0,0.09526983]
["bitfinex","ETHUSD",1722438776474,3.01178,3320.3,3320.0,0.09526983]
["bitfinex","ETHUSD",1722438776788,3.01178,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722438777083,3.01178,3320.3,3319.9,0.09527533]
["bitfinex","ETHUSD",1722438777449,3.01192,3320.2,3319.9,0.09527533]
["bitfinex","ETHUSD",1722438777796,3.01192,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1722438777973,3.01192,3320.2,3319.1,5.44384]
["bitfinex","ETHUSD",1722438777974,3.01175,3320.4,3319.7,3.71010458]
["bitfinex","ETHUSD",1722438778144,3.01175,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1722438778343,3.01175,3320.4,3319.9,0.09527847]
["bitfinex","ETHUSD",1722438778604,3.01164,3320.5,3319.9,0.09527847]
["bitfinex","ETHUSD",1722438778605,3.01164,3320.5,3319.9,3.10739847]
["bitfinex","ETHUSD",1722438778884,3.01164,3320.5,3319.9,3.77956732]
["bitfinex","ETHUSD",1722438779703,3.01126,3320.9,3319.9,3.03959732]
["bitfinex","ETHUSD",1722438779862,10.42094,3321.3,3320.4,3.01167]
["bitfinex","ETHUSD",1722438780073,3.01115,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1722438780361,3.01126,3320.9,3320.4,0.0954737]
["bitfinex","ETHUSD",1722438780975,3.01126,3320.9,3320.1,3.01191]
["bitfinex","ETHUSD",1722438781301,3.01126,3320.9,3320.2,0.3967008]
["bitfinex","ETHUSD",1722438781467,3.01126,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722438781668,3.01109,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1722438781867,3.01109,3321.1,3320.5,0.09545565]
["bitfinex","ETHUSD",1722438782071,3.01093,3321.3,3320.5,0.15568378]
["bitfinex","ETHUSD",1722438782268,3.01084,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722438782461,3.01086,3321.3,3320.6,6.33960238]
["bitfinex","ETHUSD",1722438782801,3.01123,3320.9,3320.2,0.301191]
["bitfinex","ETHUSD",1722438782983,3.01159,3320.5,3320.0,3.01196]
["bitfinex","ETHUSD",1722438783163,3.01164,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722438783359,3.01164,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1722438783360,3.01164,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722438783589,3.01169,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722438784052,3.01178,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722438784261,3.01164,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722438784458,3.01183,3320.3,3319.7,3.01229]
["bitfinex","ETHUSD",1722438784694,3.01183,3320.3,3319.7,3.539489]
["bitfinex","ETHUSD",1722438784900,3.01183,3320.3,3319.7,3.539439]
["bitfinex","ETHUSD",1722438785100,3.01169,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1722438785611,3.01187,3320.2,3319.7,0.527199]
["bitfinex","ETHUSD",1722438785813,3.01177,3320.3,3319.7,3.539509]
["bitfinex","ETHUSD",1722438786014,3.01177,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1722438786318,3.01177,3320.3,3319.7,0.527199]
["bitfinex","ETHUSD",1722438786479,3.01191,3320.2,3319.5,3.01245]
["bitfinex","ETHUSD",1722438786803,3.01191,3320.2,3319.7,3.01226]
["bitfinex","ETHUSD",1722438787287,3.01173,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1722438787662,3.01179,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1722438787908,3.01155,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1722438788090,6.02313,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1722438788296,3.01155,3320.6,3320.0,3.01198]
["bitfinex","ETHUSD",1722438788664,5.75966,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1722438788865,0.24984,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1722438789074,3.01136,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722438789308,2.3103,3321.1,3320.2,3.01185]
["bitfinex","ETHUSD",1722438790000,3.01124,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1722438790208,3.01124,3320.9,3320.2,6.02363]
["bitfinex","ETHUSD",1722438790418,3.01132,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1722438790683,3.01155,3320.6,3320.0,3.54062]
["bitfinex","ETHUSD",1722438790920,5.31326,3320.7,3319.8,3.01218]
["bitfinex","ETHUSD",1722438791067,3.01164,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722438791472,3.01146,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1722438791724,3.0115,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722438791918,3.0115,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1722438792215,3.01155,3320.6,3319.8,3.01218]
["bitfinex","ETHUSD",1722438792517,3.01168,3320.4,3319.9,6.325418]
["bitfinex","ETHUSD",1722438792718,3.01168,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1722438792874,5.21688258,3321.0,3320.2,3.01185]
["bitfinex","ETHUSD",1722438793076,3.01139,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722438793281,2.91939,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1722438793773,3.01118,3321.0,3320.2,3.0118]
["bitfinex","ETHUSD",1722438794089,3.01146,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1722438794683,3.0115,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1722438795116,6.02277,3320.8,3320.2,3.10411923]
["bitfinex","ETHUSD",1722438795319,3.01137,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1722438795684,3.01137,3320.8,3320.4,0.09223312]
["bitfinex","ETHUSD",1722438796223,3.01137,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722438796725,3.01143,3320.7,3320.3,0.0921539]
["bitfinex","ETHUSD",1722438797024,3.01132,3320.9,3320.3,0.0921539]
["bitfinex","ETHUSD",1722438797171,3.01129,3320.9,3320.3,0.0921539]
["bitfinex","ETHUSD",1722438797393,3.01168,3320.4,3320.3,0.0921539]
["bitfinex","ETHUSD",1722438797736,3.01225,3319.8,3319.3,3.01262]
["bitfinex","ETHUSD",1722438797888,3.01225,3319.8,3319.1,3.01278]
["bitfinex","ETHUSD",1722438798094,3.01225,3319.8,3319.4,0.09230385]
["bitfinex","ETHUSD",1722438798095,3.01237,3319.7,3319.4,0.09230385]
["bitfinex","ETHUSD",1722438798405,3.01237,3319.7,3319.5,0.09228579]
["bitfinex","ETHUSD",1722438798717,3.01219,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722438798932,3.01219,3319.9,3319.6,0.09226773]
["bitfinex","ETHUSD",1722438799092,3.01219,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722438799290,3.01219,3319.9,3319.7,0.09224968]
["bitfinex","ETHUSD",1722438799549,3.01233,3319.7,3319.2,6.02542]
["bitfinex","ETHUSD",1722438799693,3.01219,3319.9,3319.8,0.09223162]
["bitfinex","ETHUSD",1722438799891,3.01219,3319.9,3319.3,3.01263]
["bitfinex","ETHUSD",1722438800404,3.01237,3319.7,3319.4,0.09230385]
["bitfinex","ETHUSD",1722438800731,6.02477,3319.7,3319.1,3.01278]
["bitfinex","ETHUSD",1722438800930,3.01241,3319.6,3319.5,0.09228579]
["bitfinex","ETHUSD",1722438801168,3.01241,3319.6,3319.1,3.01278]
["bitfinex","ETHUSD",1722438801345,3.01241,3319.6,3319.5,0.09228579]
["bitfinex","ETHUSD",1722438801499,3.01241,3319.6,3319.1,3.01278]
["bitfinex","ETHUSD",1722438801698,3.01241,3319.6,3319.5,0.09228579]
["bitfinex","ETHUSD",1722438801898,3.01241,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1722438802107,3.01241,3319.6,3319.5,0.09228579]
["bitfinex","ETHUSD",1722438802740,3.01241,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722438802892,3.01241,3319.6,3319.5,0.09228579]
["bitfinex","ETHUSD",1722438803094,3.01237,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722438803298,3.01237,3319.7,3319.5,0.09228579]
["bitfinex","ETHUSD",1722438803493,3.01237,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722438803696,3.01237,3319.7,3319.6,0.09226773]
["bitfinex","ETHUSD",1722438803895,3.01237,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722438804536,3.01217,3319.9,3319.3,3.10495192]
["bitfinex","ETHUSD",1722438804537,3.01224,3319.8,3319.3,3.10495192]
["bitfinex","ETHUSD",1722438804717,4.62065455,3320.2,3319.3,0.09232192]
["bitfinex","ETHUSD",1722438805039,3.01252,3319.5,3319.3,0.09232192]
["bitfinex","ETHUSD",1722438805396,3.01237,3319.7,3318.6,4.9466]
["bitfinex","ETHUSD",1722438805598,3.01241,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1722438805797,3.01241,3319.6,3319.1,0.09235804]
["bitfinex","ETHUSD",1722438806035,3.01241,3319.6,3319.1,3.10521804]
["bitfinex","ETHUSD",1722438806254,3.01277,3319.2,3319.1,0.09235804]
["bitfinex","ETHUSD",1722438806598,3.01274,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1722438806800,3.01274,3319.3,3318.8,0.09267591]
["bitfinex","ETHUSD",1722438807114,3.01264,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1722438807496,3.01264,3319.4,3318.9,0.08963037]
["bitfinex","ETHUSD",1722438807798,3.01226,3319.8,3319.1,3.01281]
["bitfinex","ETHUSD",1722438808038,3.01226,3319.8,3319.2,0.08957618]
["bitfinex","ETHUSD",1722438808236,3.01237,3319.7,3319.2,0.08957618]
["bitfinex","ETHUSD",1722438809314,3.01242,3319.6,3319.2,0.08957618]
["bitfinex","ETHUSD",1722438809540,3.0125,3319.5,3319.2,0.08957618]
["bitfinex","ETHUSD",1722438809896,3.0125,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722438810101,3.01268,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1722438811741,3.01261,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1722438811947,3.01246,3319.6,3318.6,3.01326]
["bitfinex","ETHUSD",1722438812152,3.01268,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1722438812514,3.01268,3319.3,3318.7,0.301326]
["bitfinex","ETHUSD",1722438812714,10.42217,3319.9,3318.7,3.314546]
["bitfinex","ETHUSD",1722438812715,3.01278,3319.2,3318.7,3.314546]
["bitfinex","ETHUSD",1722438813246,6.02549,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722438813551,3.01274,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1722438813721,3.01255,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1722438813921,3.0126,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1722438814118,3.0126,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722438815012,3.0125,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1722438815214,6.02476,3319.7,3318.9,3.615601]
["bitfinex","ETHUSD",1722438815524,10.4222,3319.9,3319.2,3.01272]
["bitfinex","ETHUSD",1722438815710,3.01232,3319.7,3319.2,3.01272]
["bitfinex","ETHUSD",1722438816994,3.01222,3319.8,3319.2,3.01272]
["bitfinex","ETHUSD",1722438817170,3.01222,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722438817552,5.22181432,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722438817752,3.01222,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722438818197,9.61959432,3319.9,3319.4,3.01253]
["bitfinex","ETHUSD",1722438818362,7.41,3319.9,3319.6,3.01235]
["bitfinex","ETHUSD",1722438818570,7.41,3319.9,3319.7,0.08700562]
["bitfinex","ETHUSD",1722438819456,2.20959432,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722438819683,3.01163,3320.5,3319.8,3.32214256]
["bitfinex","ETHUSD",1722438820170,3.01163,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722438820373,7.41,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1722438820571,7.41,3320.6,3320.3,0.08677171]
["bitfinex","ETHUSD",1722438820572,10.4215,3320.6,3320.3,0.08677171]
["bitfinex","ETHUSD",1722438821003,10.4215,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722438821157,10.4215,3320.6,3320.2,0.08672698]
["bitfinex","ETHUSD",1722438822289,7.41,3320.6,3320.3,3.01169]
["bitfinex","ETHUSD",1722438822613,7.41,3320.6,3320.4,3.09830439]
["bitfinex","ETHUSD",1722438823218,7.41,3320.6,3320.4,3.09825439]
["bitfinex","ETHUSD",1722438823582,3.0112,3321.0,3320.4,3.09825439]
["bitfinex","ETHUSD",1722438823812,3.0112,3321.0,3320.4,6.10986439]
["bitfinex","ETHUSD",1722438824110,12.62928302,3321.2,3320.8,3.01126]
["bitfinex","ETHUSD",1722438824111,7.41,3321.2,3320.8,3.01126]
["bitfinex","ETHUSD",1722438824336,2.20828302,3321.5,3320.9,3.01114]
["bitfinex","ETHUSD",1722438824503,9.61828302,3321.6,3321.1,3.01099]
["bitfinex","ETHUSD",1722438824670,9.61828302,3321.6,3320.9,6.02228]
["bitfinex","ETHUSD",1722438824872,3.0108,3321.4,3321.2,0.08639587]
["bitfinex","ETHUSD",1722438825075,1.343148,3321.4,3320.5,3.01155]
["bitfinex","ETHUSD",1722438825386,9.61828302,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722438825707,3.01087,3321.3,3321.1,0.08641392]
["bitfinex","ETHUSD",1722438826076,9.61828302,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722438826077,3.01078,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1722438826335,3.01089,3321.3,3320.7,3.01133]
["bitfinex","ETHUSD",1722438826472,3.01078,3321.4,3321.0,0.08643196]
["bitfinex","ETHUSD",1722438826673,3.01078,3321.4,3320.8,3.01125]
["bitfinex","ETHUSD",1722438827212,3.01078,3321.4,3320.9,0.08645]
["bitfinex","ETHUSD",1722438827385,3.01078,3321.4,3320.8,3.01125]
["bitfinex","ETHUSD",1722438827592,3.01096,3321.2,3320.9,0.08645]
["bitfinex","ETHUSD",1722438827776,3.01096,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1722438828019,3.01105,3321.1,3320.6,0.08650414]
["bitfinex","ETHUSD",1722438828508,3.01118,3321.0,3320.6,0.08650414]
["bitfinex","ETHUSD",1722438829317,3.01091,3321.3,3320.6,0.08650414]
["bitfinex","ETHUSD",1722438829617,3.01078,3321.4,3320.8,3.01126]
["bitfinex","ETHUSD",1722438829812,3.01088,3321.3,3320.9,0.08645]
["bitfinex","ETHUSD",1722438829977,3.01088,3321.3,3320.8,3.01126]
["bitfinex","ETHUSD",1722438830175,3.01088,3321.3,3320.9,0.08645]
["bitfinex","ETHUSD",1722438830504,3.01088,3321.3,3320.8,3.01126]
["bitfinex","ETHUSD",1722438830884,7.41,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1722438831087,3.01079,3321.4,3320.9,0.08645]
["bitfinex","ETHUSD",1722438831291,3.01071,3321.5,3321.1,0.08596195]
["bitfinex","ETHUSD",1722438831508,3.01071,3321.5,3321.0,0.08597999]
["bitfinex","ETHUSD",1722438831710,3.01071,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1722438831895,3.01071,3321.5,3321.1,0.08596195]
["bitfinex","ETHUSD",1722438832108,3.01071,3321.5,3321.0,0.08597999]
["bitfinex","ETHUSD",1722438832331,7.41,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722438832653,7.41,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1722438832997,7.41,3321.6,3321.3,0.08592587]
["bitfinex","ETHUSD",1722438833341,7.41,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1722438833538,7.41,3321.6,3321.4,0.08590783]
["bitfinex","ETHUSD",1722438833834,2.3557,3321.9,3321.5,0.08588979]
["bitfinex","ETHUSD",1722438834027,2.3557,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722438834028,3.01034,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722438834395,6.02074,3321.9,3321.4,0.08590783]
["bitfinex","ETHUSD",1722438834596,3.01034,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722438834936,3.01034,3321.9,3321.4,0.08590783]
["bitfinex","ETHUSD",1722438835137,10.42019,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1722438835437,3.01042,3321.8,3321.6,0.08587175]
["bitfinex","ETHUSD",1722438835595,3.01042,3321.8,3321.3,3.0108]
["bitfinex","ETHUSD",1722438835795,3.01042,3321.8,3321.4,0.08590783]
["bitfinex","ETHUSD",1722438836192,3.01023,3322.0,3321.4,0.08590783]
["bitfinex","ETHUSD",1722438836410,7.41,3322.1,3321.4,3.09662783]
["bitfinex","ETHUSD",1722438836609,3.01028,3322.0,3321.4,3.09662783]
["bitfinex","ETHUSD",1722438837653,7.41,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1722438837809,7.41,3322.1,3321.7,3.01045]
["bitfinex","ETHUSD",1722438838010,10.42014,3322.1,3321.8,0.08583568]
["bitfinex","ETHUSD",1722438838318,10.42014,3322.1,3321.6,3.01054]
["bitfinex","ETHUSD",1722438838536,3.01001,3322.3,3321.9,0.08581764]
["bitfinex","ETHUSD",1722438838845,3.01001,3322.3,3322.0,0.08579961]
["bitfinex","ETHUSD",1722438839351,22.84982,3322.5,3321.8,3.01039]
["bitfinex","ETHUSD",1722438839653,7.41,3322.5,3322.0,3.01017]
["bitfinex","ETHUSD",1722438839871,7.41,3322.5,3322.1,0.0601986]
["bitfinex","ETHUSD",1722438840167,7.41,3322.5,3322.2,3.00996]
["bitfinex","ETHUSD",1722438840352,22.1723,3323.1,3322.1,3.01011]
["bitfinex","ETHUSD",1722438840647,3.00955,3322.8,3322.3,0.08574552]
["bitfinex","ETHUSD",1722438840850,3.00955,3322.8,3322.2,3.09581355]
["bitfinex","ETHUSD",1722438841319,3.00946,3322.9,3322.2,3.09575355]
["bitfinex","ETHUSD",1722438841645,3.00946,3322.9,3322.3,0.08574552]
["bitfinex","ETHUSD",1722438842021,3.00956,3322.8,3322.3,3.09570552]
["bitfinex","ETHUSD",1722438842217,10.41928,3323.1,3322.3,3.32555017]
["bitfinex","ETHUSD",1722438842446,7.41,3323.1,3322.5,3.00972]
["bitfinex","ETHUSD",1722438842646,7.41,3323.1,3322.6,3.00969]
["bitfinex","ETHUSD",1722438842853,7.41,3323.1,3322.7,0.08518424]
["bitfinex","ETHUSD",1722438843070,7.41,3323.1,3322.8,3.31897942]
["bitfinex","ETHUSD",1722438843350,7.41,3323.1,3322.8,3.31891942]
["bitfinex","ETHUSD",1722438843558,7.41,3323.1,3322.9,0.08514819]
["bitfinex","ETHUSD",1722438843857,3.00921,3323.2,3322.9,0.08514819]
["bitfinex","ETHUSD",1722438844025,3.00932,3323.0,3322.9,0.08514819]
["bitfinex","ETHUSD",1722438844222,3.00942,3322.9,3322.3,0.31559017]
["bitfinex","ETHUSD",1722438844540,3.00942,3322.9,3322.4,0.71879634]
["bitfinex","ETHUSD",1722438844850,3.00928,3323.1,3322.4,0.08523832]
["bitfinex","ETHUSD",1722438845066,2.4655,3323.2,3322.4,0.08523832]
["bitfinex","ETHUSD",1722438845231,3.00978,3322.5,3322.4,0.08523832]
["bitfinex","ETHUSD",1722438845432,3.00989,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1722438845642,3.00989,3322.4,3321.9,0.30104]
["bitfinex","ETHUSD",1722438846355,3.01013,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722438846853,3.00978,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1722438847153,3.00978,3322.5,3321.6,2.4298]
["bitfinex","ETHUSD",1722438847154,3.00978,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1722438847354,6.0199,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1722438847561,6.01991,3322.4,3321.9,0.30104]
["bitfinex","ETHUSD",1722438847766,3.01008,3322.2,3321.9,0.30104]
["bitfinex","ETHUSD",1722438847975,3.01008,3322.2,3321.6,5.44035]
["bitfinex","ETHUSD",1722438848174,3.01008,3322.2,3321.6,2.4298]
["bitfinex","ETHUSD",1722438848471,3.01008,3322.2,3321.6,5.44033]
["bitfinex","ETHUSD",1722438848822,3.01011,3322.2,3321.6,5.44033]
["bitfinex","ETHUSD",1722438849049,3.01025,3322.0,3321.6,2.4298]
["bitfinex","ETHUSD",1722438849372,3.00935,3323.0,3321.2,2.4673]
["bitfinex","ETHUSD",1722438849373,3.01056,3321.7,3321.2,2.4673]
["bitfinex","ETHUSD",1722438850333,3.01083,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1722438850533,3.01,3322.3,3320.9,3.0112]
["bitfinex","ETHUSD",1722438850839,3.01028,3322.0,3320.7,2.4511]
["bitfinex","ETHUSD",1722438851171,3.01032,3321.9,3321.0,3.01109]
["bitfinex","ETHUSD",1722438851328,3.01042,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1722438851666,3.01042,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1722438852167,3.01042,3321.8,3321.2,6.02178]
["bitfinex","ETHUSD",1722438852477,3.01042,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1722438852821,5.46561,3322.4,3320.3,5.3977]
["bitfinex","ETHUSD",1722438852822,2.2617,3321.7,3320.3,5.3977]
["bitfinex","ETHUSD",1722438853076,3.01101,3321.2,3320.3,2.3977]
["bitfinex","ETHUSD",1722438853429,3.01079,3321.4,3320.8,3.01126]
["bitfinex","ETHUSD",1722438853763,3.01087,3321.3,3320.6,6.0229]
["bitfinex","ETHUSD",1722438853998,3.01087,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1722438854472,3.01111,3321.1,3320.6,0.60229]
["bitfinex","ETHUSD",1722438855027,3.01111,3321.1,3320.7,0.07698889]
["bitfinex","ETHUSD",1722438855668,6.02181,3321.3,3320.7,0.07698889]
["bitfinex","ETHUSD",1722438855852,3.01096,3321.2,3320.7,0.07698889]
["bitfinex","ETHUSD",1722438856047,3.01086,3321.4,3320.7,3.75861778]
["bitfinex","ETHUSD",1722438856252,3.01087,3321.3,3320.7,3.75861778]
["bitfinex","ETHUSD",1722438856846,3.01073,3321.5,3320.7,3.75861778]
["bitfinex","ETHUSD",1722438857055,3.01073,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722438857254,3.01073,3321.5,3321.0,0.07693475]
["bitfinex","ETHUSD",1722438857845,3.01101,3321.2,3321.0,0.07693475]
["bitfinex","ETHUSD",1722438858180,3.01101,3321.2,3320.4,3.01166]
["bitfinex","ETHUSD",1722438858181,3.01115,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1722438858753,3.01099,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1722438859077,3.01081,3321.4,3320.6,3.01143]
["bitfinex","ETHUSD",1722438859284,3.01082,3321.4,3320.5,3.01151]
["bitfinex","ETHUSD",1722438859595,3.01082,3321.4,3320.3,2.3977]
["bitfinex","ETHUSD",1722438859596,3.01103,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1722438859748,3.01103,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1722438860173,3.01101,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1722438861568,3.01103,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1722438861966,3.01103,3321.2,3320.6,3.613815]
["bitfinex","ETHUSD",1722438862189,3.01103,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1722438862954,5.27224,3321.7,3320.6,3.01144]
["bitfinex","ETHUSD",1722438863209,3.01121,3321.0,3320.4,3.01165]
["bitfinex","ETHUSD",1722438863370,3.01121,3321.0,3320.3,5.4094]
["bitfinex","ETHUSD",1722438863573,3.01132,3320.8,3320.4,0.54094]
["bitfinex","ETHUSD",1722438863904,3.01121,3321.0,3320.0,3.01203]
["bitfinex","ETHUSD",1722438863905,3.01159,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1722438864069,3.01159,3320.5,3319.9,5.35533]
["bitfinex","ETHUSD",1722438864272,3.01182,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1722438864487,7.41,3320.9,3319.4,2.3669]
["bitfinex","ETHUSD",1722438864691,3.01212,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1722438865000,3.01212,3320.0,3319.5,0.301257]
["bitfinex","ETHUSD",1722438865201,3.01212,3320.0,3319.5,3.313747]
["bitfinex","ETHUSD",1722438865618,3.01186,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1722438865908,3.01128,3320.9,3320.3,3.01172]
["bitfinex","ETHUSD",1722438866110,3.01128,3320.9,3320.3,3.614073]
["bitfinex","ETHUSD",1722438866274,3.01128,3320.9,3320.3,3.01172]
["bitfinex","ETHUSD",1722438866473,3.0111,3321.1,3320.3,3.0117]
["bitfinex","ETHUSD",1722438866682,3.0111,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1722438866999,3.0111,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1722438867213,3.4629657,3321.5,3320.5,2.3669]
["bitfinex","ETHUSD",1722438867365,3.01066,3321.6,3320.9,3.01114]
["bitfinex","ETHUSD",1722438867782,3.01073,3321.5,3321.0,0.07214985]
["bitfinex","ETHUSD",1722438867958,3.01094,3321.3,3321.0,0.07214985]
["bitfinex","ETHUSD",1722438868162,3.01097,3321.2,3321.0,0.07214985]
["bitfinex","ETHUSD",1722438868363,3.01097,3321.2,3320.7,3.01134]
["bitfinex","ETHUSD",1722438868561,3.01097,3321.2,3321.1,0.07213181]
["bitfinex","ETHUSD",1722438868806,3.01097,3321.2,3320.7,3.01134]
["bitfinex","ETHUSD",1722438869016,3.01078,3321.4,3321.1,0.07213181]
["bitfinex","ETHUSD",1722438869163,3.01078,3321.4,3320.9,3.01117]
["bitfinex","ETHUSD",1722438869368,3.01063,3321.6,3321.2,0.07211376]
["bitfinex","ETHUSD",1722438869596,6.02092,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722438869795,3.0105,3321.7,3321.3,0.07209572]
["bitfinex","ETHUSD",1722438869994,3.0105,3321.7,3321.2,3.08306376]
["bitfinex","ETHUSD",1722438870332,10.42037,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722438870606,3.0103,3322.0,3321.3,3.08286572]
["bitfinex","ETHUSD",1722438870813,3.01034,3321.9,3321.3,3.01077]
["bitfinex","ETHUSD",1722438870981,3.01053,3321.7,3320.9,3.0112]
["bitfinex","ETHUSD",1722438871179,3.01062,3321.6,3321.4,0.07207768]
["bitfinex","ETHUSD",1722438871494,3.311394,3321.9,3321.5,0.07205965]
["bitfinex","ETHUSD",1722438871874,3.311394,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722438872088,3.0105,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722438872260,3.0105,3321.7,3320.6,3.24815]
["bitfinex","ETHUSD",1722438872261,3.0105,3321.7,3321.3,0.07245003]
["bitfinex","ETHUSD",1722438872460,3.01041,3321.8,3321.1,3.011]
["bitfinex","ETHUSD",1722438872660,3.01041,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722438872922,3.01041,3321.8,3321.4,0.07243199]
["bitfinex","ETHUSD",1722438873275,3.01041,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722438873600,3.01031,3322.0,3321.4,3.01074]
["bitfinex","ETHUSD",1722438873803,3.01031,3322.0,3321.4,3.08317199]
["bitfinex","ETHUSD",1722438874009,3.01031,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722438874174,10.42,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1722438874381,1.26251536,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1722438874592,3.01,3322.3,3321.8,0.07209013]
["bitfinex","ETHUSD",1722438875010,3.01,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1722438875314,3.01,3322.3,3321.8,0.07203995]
["bitfinex","ETHUSD",1722438875530,6.01968,3322.5,3321.8,0.07203995]
["bitfinex","ETHUSD",1722438875677,3.00982,3322.5,3321.8,3.07055249]
["bitfinex","ETHUSD",1722438876013,9.61543467,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722438876014,10.41974,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722438876236,7.41,3322.6,3322.1,0.06019936]
["bitfinex","ETHUSD",1722438876520,5.21498467,3322.8,3322.1,3.07028936]
["bitfinex","ETHUSD",1722438876521,3.0096,3322.7,3322.1,3.07028936]
["bitfinex","ETHUSD",1722438877019,3.0096,3322.7,3322.2,3.08191943]
["bitfinex","ETHUSD",1722438877316,12.43,3322.9,3322.3,0.06019589]
["bitfinex","ETHUSD",1722438877317,3.00953,3322.8,3322.3,0.06019589]
["bitfinex","ETHUSD",1722438877528,12.43,3322.9,3322.3,3.07009589]
["bitfinex","ETHUSD",1722438877822,3.00931,3323.1,3322.4,3.00984]
["bitfinex","ETHUSD",1722438878005,3.00949,3322.9,3322.4,0.07178126]
["bitfinex","ETHUSD",1722438878317,3.00949,3322.9,3322.4,3.08163126]
["bitfinex","ETHUSD",1722438878530,3.00952,3322.8,3322.4,0.07178126]
["bitfinex","ETHUSD",1722438878690,3.00939,3323.0,3322.4,3.00982]
["bitfinex","ETHUSD",1722438879025,15.42987109,3323.3,3322.5,3.08148323]
["bitfinex","ETHUSD",1722438879174,3.00928,3323.1,3322.5,3.08148323]
["bitfinex","ETHUSD",1722438879379,10.7941,3323.3,3322.7,3.00951]
["bitfinex","ETHUSD",1722438879579,10.7941,3323.3,3322.8,0.06018403]
["bitfinex","ETHUSD",1722438880320,7.785,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1722438880674,0.375,3323.3,3323.0,0.07167311]
["bitfinex","ETHUSD",1722438880992,0.375,3323.3,3323.1,3.00915]
["bitfinex","ETHUSD",1722438881191,0.375,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722438881517,0.375,3323.3,3323.2,3.08077706]
["bitfinex","ETHUSD",1722438881677,0.375,3323.3,3323.2,0.07163706]
["bitfinex","ETHUSD",1722438882529,0.375,3323.3,3323.2,3.08077706]
["bitfinex","ETHUSD",1722438882677,0.375,3323.3,3323.2,6.96209864]
["bitfinex","ETHUSD",1722438883824,0.375,3323.3,3323.2,7.51209864]
["bitfinex","ETHUSD",1722438885472,0.375,3323.3,3323.2,10.52123864]
["bitfinex","ETHUSD",1722438886351,0.375,3323.3,3323.2,13.52123864]
["bitfinex","ETHUSD",1722438886557,0.0581686,3324.5,3324.2,2.3783]
["bitfinex","ETHUSD",1722438886767,0.0581686,3324.5,3324.0,3.00838]
["bitfinex","ETHUSD",1722438886915,3.00806,3324.4,3324.3,0.06793308]
["bitfinex","ETHUSD",1722438887119,3.00822,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722438887461,3.00822,3324.3,3323.3,1.65304486]
["bitfinex","ETHUSD",1722438887462,3.00817,3324.3,3323.3,1.65304486]
["bitfinex","ETHUSD",1722438887615,3.00817,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722438888071,3.00817,3324.3,3323.5,3.00883]
["bitfinex","ETHUSD",1722438888573,3.00847,3324.0,3323.3,3.00902]
["bitfinex","ETHUSD",1722438888720,3.00838,3324.1,3323.3,3.00902]
["bitfinex","ETHUSD",1722438888721,3.00851,3323.9,3323.3,3.00902]
["bitfinex","ETHUSD",1722438889261,3.00838,3324.1,3323.3,3.00904]
["bitfinex","ETHUSD",1722438889262,3.00836,3324.1,3323.3,3.00904]
["bitfinex","ETHUSD",1722438889563,3.0088,3323.6,3323.0,6.32343871]
["bitfinex","ETHUSD",1722438889763,3.00864,3323.8,3323.0,0.31411871]
["bitfinex","ETHUSD",1722438889946,3.00864,3323.8,3322.6,2.3458]
["bitfinex","ETHUSD",1722438890112,3.00883,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1722438890312,3.00899,3323.4,3322.6,5.35546]
["bitfinex","ETHUSD",1722438890550,3.00899,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722438892234,3.00887,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722438892448,3.00887,3323.5,3323.0,0.60189]
["bitfinex","ETHUSD",1722438892651,3.0088,3323.6,3323.0,3.00926]
["bitfinex","ETHUSD",1722438893020,6.01728,3323.8,3323.0,3.00926]
["bitfinex","ETHUSD",1722438893221,3.00871,3323.7,3323.0,3.00925]
["bitfinex","ETHUSD",1722438893421,3.00897,3323.4,3323.1,0.300925]
["bitfinex","ETHUSD",1722438893621,3.00897,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722438894057,3.00897,3323.4,3322.6,5.35545]
["bitfinex","ETHUSD",1722438894271,2.4936,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1722438894571,10.41882,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1722438894572,3.00896,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1722438894920,3.00896,3323.4,3322.8,3.00946]
["bitfinex","ETHUSD",1722438895230,10.41882,3323.6,3322.8,3.611341]
["bitfinex","ETHUSD",1722438895434,7.41,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1722438895619,10.41881,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1722438895821,3.00888,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1722438896132,3.00929,3323.1,3322.4,3.00979]
["bitfinex","ETHUSD",1722438896338,3.00929,3323.1,3322.5,0.600979]
["bitfinex","ETHUSD",1722438896553,3.00929,3323.1,3322.5,3.610749]
["bitfinex","ETHUSD",1722438896860,9.715,3323.6,3322.5,0.600979]
["bitfinex","ETHUSD",1722438896861,3.00951,3322.8,3322.5,0.600979]
["bitfinex","ETHUSD",1722438897061,3.00938,3323.0,3321.7,2.4591]
["bitfinex","ETHUSD",1722438897269,10.41922,3323.2,3322.6,3.00969]
["bitfinex","ETHUSD",1722438897465,3.00922,3323.2,3322.6,3.00969]
["bitfinex","ETHUSD",1722438897651,3.00899,3323.4,3322.6,3.611646]
["bitfinex","ETHUSD",1722438897850,22.84891,3323.5,3322.9,3.00936]
["bitfinex","ETHUSD",1722438898220,22.84891,3323.5,3322.5,2.4288]
["bitfinex","ETHUSD",1722438898221,3.00904,3323.4,3323.0,0.06621904]
["bitfinex","ETHUSD",1722438898425,19.84,3323.5,3322.8,3.00947]
["bitfinex","ETHUSD",1722438898680,19.84,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722438898837,3.00897,3323.4,3323.1,0.0662354]
["bitfinex","ETHUSD",1722438899021,3.00907,3323.3,3322.7,3.00952]
["bitfinex","ETHUSD",1722438899219,22.8489,3323.5,3322.8,0.66820647]
["bitfinex","ETHUSD",1722438899439,19.84,3323.5,3323.0,3.00925]
["bitfinex","ETHUSD",1722438899657,3.00896,3323.4,3322.8,3.07571947]
["bitfinex","ETHUSD",1722438899861,22.84889,3323.5,3322.8,6.01885]
["bitfinex","ETHUSD",1722438900066,22.84889,3323.5,3322.9,0.06627145]
["bitfinex","ETHUSD",1722438900263,3.00907,3323.3,3322.4,3.00982]
["bitfinex","ETHUSD",1722438900479,3.00929,3323.1,3322.5,0.300982]
["bitfinex","ETHUSD",1722438900679,3.00929,3323.1,3322.5,0.36732555]
["bitfinex","ETHUSD",1722438900884,3.00929,3323.1,3322.5,3.37705555]
["bitfinex","ETHUSD",1722438901322,3.00943,3322.9,3322.5,0.36732555]
["bitfinex","ETHUSD",1722438901673,3.00906,3323.3,3322.5,0.36732555]
["bitfinex","ETHUSD",1722438901877,3.00906,3323.3,3322.1,2.4036]
["bitfinex","ETHUSD",1722438901878,3.00906,3323.3,3322.7,3.00954]
["bitfinex","ETHUSD",1722438902089,2.4743,3323.4,3322.8,0.06623008]
["bitfinex","ETHUSD",1722438902252,3.00903,3323.4,3322.8,3.00947]
["bitfinex","ETHUSD",1722438902582,3.00903,3323.4,3322.1,2.4036]
["bitfinex","ETHUSD",1722438902583,3.00903,3323.4,3322.9,0.06621206]
["bitfinex","ETHUSD",1722438902877,7.41,3323.5,3322.7,3.0096]
["bitfinex","ETHUSD",1722438903078,7.41,3323.5,3322.6,3.00964]
["bitfinex","ETHUSD",1722438903285,7.41,3323.5,3322.4,3.00985]
["bitfinex","ETHUSD",1722438903451,7.41,3323.5,3322.1,2.4036]
["bitfinex","ETHUSD",1722438903452,3.00942,3322.9,3322.5,0.06628416]
["bitfinex","ETHUSD",1722438903659,3.00942,3322.9,3322.2,3.01001]
["bitfinex","ETHUSD",1722438903660,3.00942,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1722438903979,3.00937,3323.0,3322.5,0.06628416]
["bitfinex","ETHUSD",1722438904181,3.00947,3322.9,3322.5,0.06628416]
["bitfinex","ETHUSD",1722438904392,3.00947,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722438904772,3.00947,3322.9,3322.5,0.06628416]
["bitfinex","ETHUSD",1722438904958,2.4524,3323.1,3322.5,0.06628416]
["bitfinex","ETHUSD",1722438905284,6.01881,3323.0,3322.5,0.06628416]
["bitfinex","ETHUSD",1722438905579,3.0094,3323.0,3322.5,0.06628416]
["bitfinex","ETHUSD",1722438906141,2.4524,3323.1,3322.5,0.06628416]
["bitfinex","ETHUSD",1722438906342,3.00937,3323.0,3322.5,0.06628416]
["bitfinex","ETHUSD",1722438906780,3.00942,3322.9,3322.5,0.06628416]
["bitfinex","ETHUSD",1722438906982,0.847119,3322.9,3322.5,0.06628416]
["bitfinex","ETHUSD",1722438907183,3.00955,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1722438907400,3.00955,3322.8,3322.6,0.0663474]
["bitfinex","ETHUSD",1722438907717,2.4524,3323.1,3322.7,0.06633251]
["bitfinex","ETHUSD",1722438907874,6.01902,3322.8,3322.7,0.06633251]
["bitfinex","ETHUSD",1722438908054,6.01902,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1722438908055,3.00962,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722438908254,3.00962,3322.7,3322.2,0.66849429]
["bitfinex","ETHUSD",1722438909389,3.00962,3322.7,3322.2,0.06646329]
["bitfinex","ETHUSD",1722438909701,3.00962,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1722438909888,3.00962,3322.7,3322.3,0.06662656]
["bitfinex","ETHUSD",1722438910051,3.00969,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722438910255,3.00978,3322.5,3322.1,0.06666262]
["bitfinex","ETHUSD",1722438910525,6.0193,3322.7,3322.1,3.07680262]
["bitfinex","ETHUSD",1722438910685,3.00962,3322.7,3322.2,0.60869626]
["bitfinex","ETHUSD",1722438910897,3.00952,3322.8,3322.3,3.13677303]
["bitfinex","ETHUSD",1722438911105,7.41,3323.0,3322.6,3.00966]
["bitfinex","ETHUSD",1722438911403,7.41,3323.0,3322.4,2.2945]
["bitfinex","ETHUSD",1722438911558,7.41,3323.0,3322.7,3.07606445]
["bitfinex","ETHUSD",1722438911757,10.41938,3323.0,3322.2,0.60869626]
["bitfinex","ETHUSD",1722438911957,7.41,3323.0,3322.8,0.06650829]
["bitfinex","ETHUSD",1722438912208,3.00926,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722438912366,3.00914,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1722438912705,3.00938,3323.0,3322.6,0.06654434]
["bitfinex","ETHUSD",1722438913063,3.0096,3322.7,3322.1,3.01007]
["bitfinex","ETHUSD",1722438913372,3.00951,3322.8,3322.2,0.06660707]
["bitfinex","ETHUSD",1722438913373,3.00974,3322.6,3322.2,0.06660707]
["bitfinex","ETHUSD",1722438913704,2.3921,3322.8,3322.2,0.06660707]
["bitfinex","ETHUSD",1722438914005,6.01875,3323.0,3322.4,3.00983]
["bitfinex","ETHUSD",1722438914327,3.00933,3323.0,3322.5,0.06655298]
["bitfinex","ETHUSD",1722438914510,3.00933,3323.0,3322.5,3.07632298]
["bitfinex","ETHUSD",1722438914712,7.41,3323.1,3322.6,3.00969]
["bitfinex","ETHUSD",1722438914892,7.41,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1722438915081,7.41,3323.1,3322.8,0.06649265]
["bitfinex","ETHUSD",1722438915396,5.47931,3323.2,3322.8,0.06649265]
["bitfinex","ETHUSD",1722438915797,5.47931,3323.2,3322.5,3.3173423]
["bitfinex","ETHUSD",1722438915995,5.47931,3323.2,3322.9,0.06646525]
["bitfinex","ETHUSD",1722438916212,5.47931,3323.2,3322.5,3.3173423]
["bitfinex","ETHUSD",1722438916498,10.41885,3323.6,3322.7,3.00954]
["bitfinex","ETHUSD",1722438916698,12.70625,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1722438916933,3.00907,3323.3,3322.8,3.00948]
["bitfinex","ETHUSD",1722438917129,3.00892,3323.5,3322.9,3.00937]
["bitfinex","ETHUSD",1722438918038,3.00897,3323.4,3322.9,3.00937]
["bitfinex","ETHUSD",1722438918220,12.70624,3323.6,3322.9,6.319657]
["bitfinex","ETHUSD",1722438918385,3.00888,3323.5,3322.9,3.310287]
["bitfinex","ETHUSD",1722438918892,3.00902,3323.4,3322.9,0.300937]
["bitfinex","ETHUSD",1722438919097,3.00902,3323.4,3323.0,0.06640346]
["bitfinex","ETHUSD",1722438920024,3.00888,3323.5,3323.0,0.06640346]
["bitfinex","ETHUSD",1722438920025,3.00915,3323.2,3323.0,0.06640346]
["bitfinex","ETHUSD",1722438920396,3.00923,3323.1,3322.6,0.33173423]
["bitfinex","ETHUSD",1722438920709,3.00923,3323.1,3322.7,0.40060395]
["bitfinex","ETHUSD",1722438920912,3.00911,3323.3,3322.7,3.41019395]
["bitfinex","ETHUSD",1722438921084,3.00896,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722438921431,3.00896,3323.4,3322.9,3.07570955]
["bitfinex","ETHUSD",1722438921722,3.00911,3323.3,3322.9,0.06629955]
["bitfinex","ETHUSD",1722438922237,3.00911,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1722438922530,3.00911,3323.3,3322.9,0.06629955]
["bitfinex","ETHUSD",1722438922686,3.00893,3323.5,3322.9,3.07565955]
["bitfinex","ETHUSD",1722438922885,3.00893,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722438923311,3.00893,3323.5,3323.1,0.06626351]
["bitfinex","ETHUSD",1722438923516,3.00893,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722438923842,7.41,3323.6,3323.3,3.00903]
["bitfinex","ETHUSD",1722438924133,7.41,3323.6,3323.0,0.66541516]
["bitfinex","ETHUSD",1722438924134,7.41,3323.6,3323.4,0.06618132]
["bitfinex","ETHUSD",1722438924633,3.00887,3323.5,3323.0,0.66541516]
["bitfinex","ETHUSD",1722438924806,3.00887,3323.5,3322.7,3.34369642]
["bitfinex","ETHUSD",1722438925007,3.00897,3323.4,3322.8,3.00942]
["bitfinex","ETHUSD",1722438925331,10.41886,3323.6,3322.9,3.00936]
["bitfinex","ETHUSD",1722438925493,7.41,3323.6,3323.1,3.00918]
["bitfinex","ETHUSD",1722438925689,7.41,3323.6,3323.3,3.00904]
["bitfinex","ETHUSD",1722438925890,7.41,3323.6,3323.4,3.00894]
["bitfinex","ETHUSD",1722438926236,7.41,3323.6,3323.5,0.300894]
["bitfinex","ETHUSD",1722438926433,5.21639209,3324.1,3323.5,3.309764]
["bitfinex","ETHUSD",1722438926640,3.00845,3324.0,3323.5,3.309764]
["bitfinex","ETHUSD",1722438927015,2.20802209,3324.1,3323.5,3.309694]
["bitfinex","ETHUSD",1722438927217,18.01960209,3324.2,3323.5,3.309694]
["bitfinex","ETHUSD",1722438927416,12.00302209,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1722438927594,15.01126209,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1722438928200,12.80324,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1722438928644,2.20802209,3324.1,3323.7,3.00867]
["bitfinex","ETHUSD",1722438929152,2.20744139,3324.1,3323.7,6.0173]
["bitfinex","ETHUSD",1722438929351,7.41,3324.2,3323.8,3.64336694]
["bitfinex","ETHUSD",1722438929587,5.21554139,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722438929882,9.67560999,3324.5,3324.0,0.06016726]
["bitfinex","ETHUSD",1722438930041,7.4681686,3324.5,3324.0,0.12602173]
["bitfinex","ETHUSD",1722438930237,7.4681686,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1722438930473,0.0581686,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722438930696,0.0581686,3324.5,3324.4,6.14205609]
["bitfinex","ETHUSD",1722438931852,0.0581686,3324.5,3324.4,6.18606997]
["bitfinex","ETHUSD",1722438932650,0.0581686,3324.5,3324.4,6.67591631]
["bitfinex","ETHUSD",1722438932850,0.0581686,3324.5,3324.4,7.09432794]
["bitfinex","ETHUSD",1722438934562,0.0581686,3324.5,3324.4,7.64432794]
["bitfinex","ETHUSD",1722438935210,0.0581686,3324.5,3324.4,4.08626794]
["bitfinex","ETHUSD",1722438935552,0.0581686,3324.5,3324.4,7.09432794]
["bitfinex","ETHUSD",1722438936366,0.0581686,3324.5,3324.4,9.44282794]
["bitfinex","ETHUSD",1722438936978,0.0581686,3324.5,3324.4,9.99282794]
["bitfinex","ETHUSD",1722438937375,0.0581686,3324.5,3324.4,7.64432794]
["bitfinex","ETHUSD",1722438937588,0.0581686,3324.5,3324.4,7.09432794]
["bitfinex","ETHUSD",1722438938290,0.0581686,3324.5,3324.4,0.10979631]
["bitfinex","ETHUSD",1722438938713,3.0661386,3324.5,3324.0,3.00836]
["bitfinex","ETHUSD",1722438939029,0.0581686,3324.5,3324.1,3.11742086]
["bitfinex","ETHUSD",1722438939823,3.0661486,3324.5,3324.1,0.10911086]
["bitfinex","ETHUSD",1722438939976,3.00807,3324.4,3324.1,0.10911086]
["bitfinex","ETHUSD",1722438940182,3.00817,3324.3,3323.8,3.00854]
["bitfinex","ETHUSD",1722438940408,3.00807,3324.4,3324.2,0.10915084]
["bitfinex","ETHUSD",1722438940409,6.01621,3324.4,3324.2,0.10915084]
["bitfinex","ETHUSD",1722438940608,3.00807,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1722438940818,3.00832,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1722438940976,0.0581686,3324.5,3323.4,3.00894]
["bitfinex","ETHUSD",1722438940977,2.3197,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1722438941325,2.3197,3324.1,3323.1,3.00923]
["bitfinex","ETHUSD",1722438941482,3.00851,3323.9,3322.7,2.3868]
["bitfinex","ETHUSD",1722438941682,3.00875,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722438941924,3.00851,3323.9,3323.1,3.00916]
["bitfinex","ETHUSD",1722438942338,3.00842,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1722438942542,2.3197,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1722438942827,2.3197,3324.1,3323.4,3.00889]
["bitfinex","ETHUSD",1722438942828,5.32811,3324.1,3323.4,3.00889]
["bitfinex","ETHUSD",1722438943185,3.00843,3324.0,3323.5,3.00885]
["bitfinex","ETHUSD",1722438943392,2.3197,3324.1,3323.6,3.00876]
["bitfinex","ETHUSD",1722438943830,5.32804,3324.1,3323.6,3.00876]
["bitfinex","ETHUSD",1722438944144,7.41,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1722438944433,0.0581686,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1722438944738,0.0581686,3324.5,3323.5,2.3845]
["bitfinex","ETHUSD",1722438944739,1.10577846,3324.5,3323.5,3.00885]
["bitfinex","ETHUSD",1722438944903,1.10577846,3324.5,3323.4,0.6018]
["bitfinex","ETHUSD",1722438944904,3.00847,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722438945241,3.00843,3324.0,3323.2,3.0091]
["bitfinex","ETHUSD",1722438945403,3.00843,3324.0,3323.4,3.00891]
["bitfinex","ETHUSD",1722438945750,3.00874,3323.7,3322.6,2.2701]
["bitfinex","ETHUSD",1722438946034,3.00876,3323.7,3322.9,3.00934]
["bitfinex","ETHUSD",1722438946188,3.00884,3323.6,3323.0,3.310204]
["bitfinex","ETHUSD",1722438946595,3.00861,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722438947028,6.01696,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1722438947291,3.00846,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1722438947491,6.01696,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1722438947804,3.00833,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1722438948011,3.00847,3324.0,3323.3,0.601827]
["bitfinex","ETHUSD",1722438948353,3.00863,3323.8,3323.2,3.00906]
["bitfinex","ETHUSD",1722438948717,3.00847,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1722438949038,3.00868,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722438949242,3.00881,3323.6,3323.1,0.3310164]
["bitfinex","ETHUSD",1722438949757,3.00895,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1722438949958,3.00911,3323.3,3322.4,3.00982]
["bitfinex","ETHUSD",1722438950167,3.00911,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1722438950320,3.00911,3323.3,3322.7,3.00952]
["bitfinex","ETHUSD",1722438950522,3.00911,3323.3,3322.5,3.00969]
["bitfinex","ETHUSD",1722438950828,3.00929,3323.1,3322.5,0.601951]
["bitfinex","ETHUSD",1722438951028,3.0095,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1722438951248,3.00926,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722438951249,6.01858,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722438951540,3.00943,3322.9,3322.1,3.0101]
["bitfinex","ETHUSD",1722438951852,3.00926,3323.1,3322.0,3.01021]
["bitfinex","ETHUSD",1722438951853,3.00961,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1722438952366,3.00969,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1722438952521,3.00969,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722438952720,6.01946,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722438953018,3.00969,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722438953219,3.00969,3322.6,3322.0,3.612214]
["bitfinex","ETHUSD",1722438953557,3.00969,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722438953854,3.01002,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1722438954069,2.2591,3322.7,3321.6,3.01055]
["bitfinex","ETHUSD",1722438954228,3.01005,3322.2,3321.6,3.01055]
["bitfinex","ETHUSD",1722438954420,3.01023,3322.0,3321.6,0.847079]
["bitfinex","ETHUSD",1722438954617,3.0099,3322.4,3321.2,3.01087]
["bitfinex","ETHUSD",1722438954957,3.01044,3321.8,3321.2,3.01087]
["bitfinex","ETHUSD",1722438955265,3.01043,3321.8,3321.2,3.01087]
["bitfinex","ETHUSD",1722438955761,3.01027,3322.0,3321.5,3.01066]
["bitfinex","ETHUSD",1722438955973,7.41,3322.4,3321.9,3.01025]
["bitfinex","ETHUSD",1722438956184,2.2591,3322.7,3321.9,3.311275]
["bitfinex","ETHUSD",1722438956470,5.21218218,3322.5,3321.9,3.311275]
["bitfinex","ETHUSD",1722438956626,2.20238218,3322.5,3322.0,0.06019729]
["bitfinex","ETHUSD",1722438956823,2.20238218,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1722438957085,2.20238218,3322.5,3322.1,3.11642594]
["bitfinex","ETHUSD",1722438957273,3.00974,3322.6,3322.4,0.10629787]
["bitfinex","ETHUSD",1722438957471,22.84956,3322.8,3322.1,6.02011]
["bitfinex","ETHUSD",1722438957777,22.84956,3322.8,3322.2,3.11638658]
["bitfinex","ETHUSD",1722438958071,3.0097,3322.6,3322.2,0.10633658]
["bitfinex","ETHUSD",1722438958374,3.00979,3322.5,3322.2,0.10633658]
["bitfinex","ETHUSD",1722438958530,3.00979,3322.5,3322.0,3.01018]
["bitfinex","ETHUSD",1722438958726,3.00986,3322.5,3322.1,0.10635594]
["bitfinex","ETHUSD",1722438959054,3.01006,3322.2,3321.4,3.01072]
["bitfinex","ETHUSD",1722438959369,3.01016,3322.1,3321.5,0.10647213]
["bitfinex","ETHUSD",1722438959540,3.01028,3322.0,3321.5,0.10647213]
["bitfinex","ETHUSD",1722438959742,3.01,3322.3,3321.5,0.10647213]
["bitfinex","ETHUSD",1722438959962,3.01,3322.3,3321.6,3.01054]
["bitfinex","ETHUSD",1722438960161,3.01011,3322.2,3321.5,0.10647213]
["bitfinex","ETHUSD",1722438960337,3.01014,3322.1,3321.6,0.10645276]
["bitfinex","ETHUSD",1722438960535,3.01,3322.3,3321.6,3.11701276]
["bitfinex","ETHUSD",1722438960866,3.0097,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1722438961205,12.69488,3322.8,3322.1,0.10635594]
["bitfinex","ETHUSD",1722438961500,3.00974,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1722438961805,3.00971,3322.6,3322.2,0.10633658]
["bitfinex","ETHUSD",1722438962009,6.01948,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722438962305,6.01948,3322.6,3322.3,0.10631722]
["bitfinex","ETHUSD",1722438962506,12.69484,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1722438962673,7.41,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1722438963009,7.41,3322.8,3322.6,0.10625915]
["bitfinex","ETHUSD",1722438963161,7.41,3323.3,3322.8,3.00948]
["bitfinex","ETHUSD",1722438963506,3.00882,3323.6,3322.8,3.00946]
["bitfinex","ETHUSD",1722438963797,3.00882,3323.6,3322.6,3.00964]
["bitfinex","ETHUSD",1722438963798,3.00904,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1722438964017,9.8614,3323.7,3322.9,0.1062011]
["bitfinex","ETHUSD",1722438964305,7.41,3323.7,3323.2,3.00911]
["bitfinex","ETHUSD",1722438964512,7.41,3323.7,3323.0,3.06941984]
["bitfinex","ETHUSD",1722438964513,7.41,3323.7,3323.0,3.06945984]
["bitfinex","ETHUSD",1722438964814,7.41,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1722438965161,7.41,3323.7,3323.2,6.0182]
["bitfinex","ETHUSD",1722438965563,7.41,3323.7,3323.5,3.00886]
["bitfinex","ETHUSD",1722438965809,3.10806004,3323.9,3323.3,3.06916622]
["bitfinex","ETHUSD",1722438966099,3.00863,3323.8,3323.6,0.1059594]
["bitfinex","ETHUSD",1722438966300,3.00876,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1722438966467,6.11657004,3323.9,3323.2,3.00912]
["bitfinex","ETHUSD",1722438966662,3.10806004,3323.9,3323.2,0.10603678]
["bitfinex","ETHUSD",1722438966867,3.10806004,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722438967070,3.10806004,3323.9,3323.2,3.42668946]
["bitfinex","ETHUSD",1722438967071,3.10806004,3323.9,3323.5,0.06017698]
["bitfinex","ETHUSD",1722438967416,3.10806004,3323.9,3323.2,0.31152268]
["bitfinex","ETHUSD",1722438967565,3.10806004,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1722438967765,3.10806004,3323.9,3323.6,3.00876]
["bitfinex","ETHUSD",1722438968069,3.10806004,3323.9,3323.6,3.1147194]
["bitfinex","ETHUSD",1722438968480,3.10806004,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722438968881,3.10806004,3323.9,3323.8,0.10592072]
["bitfinex","ETHUSD",1722438969175,3.10806004,3323.9,3323.4,3.00891]
["bitfinex","ETHUSD",1722438969362,3.10806004,3323.9,3323.8,0.10592072]
["bitfinex","ETHUSD",1722438969560,3.10806004,3323.9,3323.4,3.610703]
["bitfinex","ETHUSD",1722438969864,3.10806004,3323.9,3323.6,3.00871]
["bitfinex","ETHUSD",1722438970212,3.10806004,3323.9,3323.7,0.10625238]
["bitfinex","ETHUSD",1722438970362,3.00865,3323.8,3323.1,3.00919]
["bitfinex","ETHUSD",1722438970567,0.611648,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1722438970806,3.10806004,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722438970983,3.10806004,3323.9,3323.4,3.00894]
["bitfinex","ETHUSD",1722438971372,3.00865,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1722438971580,0.601717,3323.8,3322.8,3.00948]
["bitfinex","ETHUSD",1722438971779,2.4502,3324.1,3322.8,3.00948]
["bitfinex","ETHUSD",1722438971780,3.00902,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722438971974,3.00886,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1722438972178,3.00898,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722438972436,3.00917,3323.2,3322.5,3.00972]
["bitfinex","ETHUSD",1722438972708,3.0094,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722438972909,3.00953,3322.8,3322.2,3.01001]
["bitfinex","ETHUSD",1722438973063,3.0097,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1722438973268,3.0097,3322.6,3321.8,3.01037]
["bitfinex","ETHUSD",1722438973269,3.0097,3322.6,3321.9,3.01025]
["bitfinex","ETHUSD",1722438973465,3.00954,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1722438973870,5.45869,3323.2,3321.9,3.612352]
["bitfinex","ETHUSD",1722438974108,3.00979,3322.5,3321.9,3.01029]
["bitfinex","ETHUSD",1722438974311,3.0096,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1722438974512,3.00945,3322.9,3322.1,3.01012]
["bitfinex","ETHUSD",1722438975209,3.00952,3322.8,3322.2,0.10664575]
["bitfinex","ETHUSD",1722438976021,3.00945,3322.9,3322.2,3.11661575]
["bitfinex","ETHUSD",1722438976318,3.00926,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722438976319,3.00929,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722438976629,5.45864,3323.2,3322.6,3.11619832]
["bitfinex","ETHUSD",1722438976922,3.00914,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1722438977152,3.00914,3323.2,3322.6,0.10656832]
["bitfinex","ETHUSD",1722438977332,3.00939,3323.0,3322.6,0.10656832]
["bitfinex","ETHUSD",1722438977508,4.1112724,3323.2,3322.6,0.10656832]
["bitfinex","ETHUSD",1722438977823,3.00942,3322.9,3322.7,0.10673026]
["bitfinex","ETHUSD",1722438978026,4.1112724,3323.2,3322.4,3.00979]
["bitfinex","ETHUSD",1722438978027,3.00929,3323.1,3322.4,3.00979]
["bitfinex","ETHUSD",1722438978228,3.00938,3323.0,3322.8,0.10671091]
["bitfinex","ETHUSD",1722438978521,3.00938,3323.0,3322.3,3.00992]
["bitfinex","ETHUSD",1722438978683,3.00957,3322.8,3322.1,3.01006]
["bitfinex","ETHUSD",1722438978880,3.00978,3322.5,3322.4,0.10678833]
["bitfinex","ETHUSD",1722438979387,3.00967,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1722438979596,3.00993,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722438979909,3.00993,3322.4,3322.2,0.10712086]
["bitfinex","ETHUSD",1722438980075,8.242172,3322.7,3321.5,3.01061]
["bitfinex","ETHUSD",1722438980277,3.01014,3322.2,3321.5,3.01061]
["bitfinex","ETHUSD",1722438980520,3.01033,3321.9,3321.6,0.10728706]
["bitfinex","ETHUSD",1722438980877,3.01034,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1722438981081,3.01042,3321.8,3321.7,0.10727083]
["bitfinex","ETHUSD",1722438981277,3.01065,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1722438981474,3.01065,3321.6,3320.7,3.01136]
["bitfinex","ETHUSD",1722438981736,3.01065,3321.6,3321.1,0.10738704]
["bitfinex","ETHUSD",1722438981737,3.01076,3321.5,3321.1,0.10738704]
["bitfinex","ETHUSD",1722438981879,3.01076,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722438982078,3.01076,3321.5,3321.2,0.10744584]
["bitfinex","ETHUSD",1722438982417,3.0105,3321.7,3321.3,0.10742647]
["bitfinex","ETHUSD",1722438982614,2.4008,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1722438982912,5.41103,3322.0,3321.3,3.32262665]
["bitfinex","ETHUSD",1722438983114,7.41,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1722438983456,3.00985,3322.5,3321.7,3.01048]
["bitfinex","ETHUSD",1722438983585,3.00996,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1722438983984,3.01005,3322.2,3321.5,3.0106]
["bitfinex","ETHUSD",1722438984333,3.0102,3322.1,3321.6,0.30106]
["bitfinex","ETHUSD",1722438984624,3.00998,3322.3,3321.6,3.11793837]
["bitfinex","ETHUSD",1722438984790,3.01005,3322.2,3321.6,3.11793837]
["bitfinex","ETHUSD",1722438984990,3.01005,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1722438985188,6.02018,3322.2,3321.7,0.107349]
["bitfinex","ETHUSD",1722438985393,3.01021,3322.1,3321.7,0.107349]
["bitfinex","ETHUSD",1722438985626,3.01002,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722438985934,9.673,3322.6,3321.8,0.10732964]
["bitfinex","ETHUSD",1722438986139,3.01016,3322.1,3321.8,0.10732964]
["bitfinex","ETHUSD",1722438986283,6.02026,3322.2,3321.5,3.0106]
["bitfinex","ETHUSD",1722438986624,3.01017,3322.1,3321.5,3.01062]
["bitfinex","ETHUSD",1722438986780,3.01025,3322.0,3321.6,0.10736837]
["bitfinex","ETHUSD",1722438987408,3.01032,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722438987613,3.01032,3321.9,3321.7,0.10758044]
["bitfinex","ETHUSD",1722438987924,3.01041,3321.8,3321.1,3.01096]
["bitfinex","ETHUSD",1722438988133,3.01025,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1722438988284,3.01032,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1722438989530,3.01043,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1722438989684,3.0099,3322.4,3320.6,2.3912]
["bitfinex","ETHUSD",1722438989886,2.349,3322.0,3320.7,0.23912]
["bitfinex","ETHUSD",1722438990136,3.01064,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1722438990286,3.01064,3321.6,3320.8,3.01132]
["bitfinex","ETHUSD",1722438990287,3.01078,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1722438990492,3.01078,3321.4,3321.1,0.10769665]
["bitfinex","ETHUSD",1722438990799,3.01064,3321.6,3321.2,0.10767728]
["bitfinex","ETHUSD",1722438991020,3.01074,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1722438991315,3.01083,3321.4,3321.3,0.10765791]
["bitfinex","ETHUSD",1722438991514,3.01096,3321.2,3320.6,3.01145]
["bitfinex","ETHUSD",1722438991848,3.01129,3320.9,3320.7,0.10777415]
["bitfinex","ETHUSD",1722438992051,3.01132,3320.8,3320.7,0.10777415]
["bitfinex","ETHUSD",1722438992331,3.01132,3320.8,3320.0,3.01198]
["bitfinex","ETHUSD",1722438992533,3.01144,3320.7,3319.6,2.3904]
["bitfinex","ETHUSD",1722438992701,6.02292,3320.7,3320.1,0.10432575]
["bitfinex","ETHUSD",1722438992887,3.01144,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1722438993095,3.01144,3320.7,3320.2,0.10430637]
["bitfinex","ETHUSD",1722438993340,3.01152,3320.6,3320.1,0.10432575]
["bitfinex","ETHUSD",1722438993493,3.01152,3320.6,3319.8,3.01214]
["bitfinex","ETHUSD",1722438993692,3.01152,3320.6,3320.3,0.10472813]
["bitfinex","ETHUSD",1722438994018,3.01165,3320.5,3320.4,0.10470875]
["bitfinex","ETHUSD",1722438994219,10.42122,3321.0,3320.0,0.06023509]
["bitfinex","ETHUSD",1722438994427,7.41,3321.0,3320.6,3.01143]
["bitfinex","ETHUSD",1722438995031,2.3338,3321.3,3320.7,0.1046913]
["bitfinex","ETHUSD",1722438995342,7.41,3321.4,3320.8,0.06021929]
["bitfinex","ETHUSD",1722438995540,7.41,3321.4,3321.0,3.01107]
["bitfinex","ETHUSD",1722438995691,7.41,3321.4,3320.4,5.34565]
["bitfinex","ETHUSD",1722438995893,3.01111,3321.1,3320.5,3.546105]
["bitfinex","ETHUSD",1722438996128,3.01115,3321.0,3320.5,0.534565]
["bitfinex","ETHUSD",1722438996288,3.01115,3321.0,3320.6,0.10470442]
["bitfinex","ETHUSD",1722438996496,3.01138,3320.8,3320.6,0.10470442]
["bitfinex","ETHUSD",1722438996692,3.01141,3320.7,3320.6,0.10470442]
["bitfinex","ETHUSD",1722438997005,3.01141,3320.7,3320.6,0.10380967]
["bitfinex","ETHUSD",1722438997193,3.01141,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1722438997394,3.01141,3320.7,3320.6,0.10380967]
["bitfinex","ETHUSD",1722438997640,3.01141,3320.7,3320.1,3.61435]
["bitfinex","ETHUSD",1722438997849,3.01151,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722438998062,3.01138,3320.8,3320.1,6.02375]
["bitfinex","ETHUSD",1722438998198,3.01138,3320.8,3320.1,3.01187]
["bitfinex","ETHUSD",1722438998566,3.01142,3320.7,3319.9,3.01209]
["bitfinex","ETHUSD",1722438998727,3.01168,3320.5,3319.7,3.01226]
["bitfinex","ETHUSD",1722438999040,3.01183,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1722438999247,3.01187,3320.2,3319.4,3.01255]
["bitfinex","ETHUSD",1722438999400,3.01178,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1722438999752,3.01178,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1722438999903,3.01178,3320.3,3319.7,3.01229]
["bitfinex","ETHUSD",1722439000097,7.41,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1722439000333,7.41,3320.4,3319.4,3.01255]
["bitfinex","ETHUSD",1722439000529,7.41,3320.4,3319.0,2.4899]
["bitfinex","ETHUSD",1722439000530,7.41,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1722439000743,12.84938,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722439000911,7.41,3320.9,3320.5,3.01154]
["bitfinex","ETHUSD",1722439001247,7.41,3320.9,3320.3,6.02339]
["bitfinex","ETHUSD",1722439001410,10.42123,3320.9,3320.3,3.01169]
["bitfinex","ETHUSD",1722439001751,7.41,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1722439001955,7.41,3320.9,3320.7,3.01139]
["bitfinex","ETHUSD",1722439002310,7.41,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722439002511,2.3073,3321.4,3321.0,3.0111]
["bitfinex","ETHUSD",1722439002728,7.41,3321.5,3321.0,3.0111]
["bitfinex","ETHUSD",1722439003238,7.41,3321.5,3320.8,6.02255]
["bitfinex","ETHUSD",1722439003239,10.42069,3321.5,3320.8,6.02255]
["bitfinex","ETHUSD",1722439003412,10.42069,3321.5,3320.8,6.685034]
["bitfinex","ETHUSD",1722439003752,3.01088,3321.3,3320.8,0.662484]
["bitfinex","ETHUSD",1722439003913,3.01101,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1722439004114,3.01082,3321.4,3320.6,3.01142]
["bitfinex","ETHUSD",1722439004422,3.01101,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1722439004621,3.01101,3321.2,3320.7,0.10415326]
["bitfinex","ETHUSD",1722439004859,3.01105,3321.1,3320.7,0.10415326]
["bitfinex","ETHUSD",1722439005189,3.01123,3320.9,3320.7,0.10415326]
["bitfinex","ETHUSD",1722439005477,3.01132,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1722439005831,3.01147,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1722439006274,3.01143,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1722439006445,3.01132,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1722439006446,3.0115,3320.6,3320.0,3.012]
["bitfinex","ETHUSD",1722439006652,3.01165,3320.5,3319.8,3.01215]
["bitfinex","ETHUSD",1722439006982,0.602315,3320.5,3319.8,3.01215]
["bitfinex","ETHUSD",1722439007187,3.01178,3320.3,3319.8,3.01215]
["bitfinex","ETHUSD",1722439008045,3.01178,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1722439008247,3.0116,3320.5,3318.9,2.4986]
["bitfinex","ETHUSD",1722439008248,2.3482,3320.5,3319.4,3.01254]
["bitfinex","ETHUSD",1722439008544,3.01211,3320.0,3319.2,3.0127]
["bitfinex","ETHUSD",1722439008745,3.01247,3319.6,3318.7,3.01318]
["bitfinex","ETHUSD",1722439008989,3.01255,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1722439009490,3.01268,3319.3,3318.4,3.01347]
["bitfinex","ETHUSD",1722439009643,3.01292,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1722439010786,3.01295,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1722439011649,3.01323,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1722439012000,3.01331,3318.6,3317.8,3.01401]
["bitfinex","ETHUSD",1722439012200,3.01331,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1722439012733,2.4303,3318.9,3317.0,3.01474]
["bitfinex","ETHUSD",1722439012734,9.8403,3318.9,3317.5,3.01425]
["bitfinex","ETHUSD",1722439013007,3.0134,3318.5,3317.2,3.31654]
["bitfinex","ETHUSD",1722439013176,10.4234,3318.5,3317.3,3.01449]
["bitfinex","ETHUSD",1722439013382,10.42341,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1722439013563,3.01351,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1722439013764,1.343692,3318.4,3317.6,3.01417]
["bitfinex","ETHUSD",1722439014010,1.343692,3318.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722439014011,10.42341,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722439014314,3.01341,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722439014666,3.01352,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1722439014903,3.01341,3318.5,3318.0,0.09577372]
["bitfinex","ETHUSD",1722439015125,3.01341,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1722439015286,3.01323,3318.7,3318.1,0.09575431]
["bitfinex","ETHUSD",1722439015613,5.97744832,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1722439015793,3.01331,3318.6,3318.2,0.0957349]
["bitfinex","ETHUSD",1722439015979,3.01331,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722439016185,3.01331,3318.6,3318.0,3.10961372]
["bitfinex","ETHUSD",1722439016513,24.1987332,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722439016710,2.66290332,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1722439016876,5.67613332,3318.7,3318.2,0.0957349]
["bitfinex","ETHUSD",1722439017075,5.67613332,3318.7,3318.2,3.1094049]
["bitfinex","ETHUSD",1722439017076,2.66290332,3318.7,3318.2,3.1094049]
["bitfinex","ETHUSD",1722439017279,2.66290332,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1722439017494,2.66290332,3318.7,3318.3,0.0957155]
["bitfinex","ETHUSD",1722439017916,0.69010035,3318.6,3318.3,0.0957155]
["bitfinex","ETHUSD",1722439018431,0.69010035,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1722439018648,0.69010035,3318.6,3317.4,3.01436]
["bitfinex","ETHUSD",1722439018649,19.84,3318.8,3318.4,0.09569609]
["bitfinex","ETHUSD",1722439018805,19.84,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722439019145,19.84,3318.8,3318.5,0.09567669]
["bitfinex","ETHUSD",1722439019311,3.01323,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722439019697,3.01323,3318.7,3318.1,0.09575431]
["bitfinex","ETHUSD",1722439020045,5.842887,3318.7,3318.1,0.09575431]
["bitfinex","ETHUSD",1722439020252,7.41,3318.8,3318.1,0.09575431]
["bitfinex","ETHUSD",1722439020539,7.41,3318.8,3318.0,3.0138]
["bitfinex","ETHUSD",1722439020540,3.01324,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1722439020691,7.41,3318.8,3318.2,3.01361]
["bitfinex","ETHUSD",1722439020889,7.41,3318.8,3318.1,3.10950431]
["bitfinex","ETHUSD",1722439021091,3.01327,3318.7,3318.3,0.0957155]
["bitfinex","ETHUSD",1722439021295,3.01327,3318.7,3318.2,0.0957349]
["bitfinex","ETHUSD",1722439021491,3.0134,3318.5,3318.4,0.09569609]
["bitfinex","ETHUSD",1722439021695,3.01357,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1722439021950,8.695334,3318.8,3317.2,0.302]
["bitfinex","ETHUSD",1722439021951,3.01324,3318.7,3317.2,3.31654]
["bitfinex","ETHUSD",1722439022100,3.01335,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1722439022295,8.695334,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722439022617,8.695334,3318.8,3318.3,3.01353]
["bitfinex","ETHUSD",1722439022618,7.41,3318.8,3318.3,3.01353]
["bitfinex","ETHUSD",1722439023135,7.41,3318.8,3318.3,3.0135]
["bitfinex","ETHUSD",1722439023295,7.41,3318.8,3318.5,3.01335]
["bitfinex","ETHUSD",1722439023496,7.41,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722439023758,5.26361,3319.3,3318.7,3.01314]
["bitfinex","ETHUSD",1722439023897,3.0131,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1722439024098,3.01321,3318.8,3318.1,6.02746]
["bitfinex","ETHUSD",1722439024331,3.01321,3318.8,3317.4,2.3094]
["bitfinex","ETHUSD",1722439024332,3.01326,3318.7,3317.9,3.01391]
["bitfinex","ETHUSD",1722439024551,5.26431,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722439024731,2.2509,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1722439025045,2.2509,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722439025260,2.2509,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1722439025542,2.2509,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1722439025543,5.26432,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1722439025900,3.01355,3318.4,3317.7,3.01409]
["bitfinex","ETHUSD",1722439026109,3.01355,3318.4,3317.7,6.02814]
["bitfinex","ETHUSD",1722439026512,3.01355,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1722439026712,3.07866,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1722439026946,6.09208,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1722439027150,0.609208,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1722439027913,3.01359,3318.3,3317.7,3.01405]
["bitfinex","ETHUSD",1722439029442,0.609208,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1722439029737,3.0135,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1722439031215,2.2509,3318.5,3317.4,3.01438]
["bitfinex","ETHUSD",1722439031419,2.2509,3318.5,3317.2,0.302]
["bitfinex","ETHUSD",1722439031420,3.01377,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722439031719,2.2509,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1722439031902,5.26437,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1722439032103,3.01329,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1722439032351,3.0,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1722439032352,3.01321,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1722439032576,9.8886,3318.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722439032716,3.01373,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1722439032910,3.01383,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1722439033502,3.01401,3317.9,3317.2,3.31657]
["bitfinex","ETHUSD",1722439033704,3.01409,3317.8,3317.2,3.31657]
["bitfinex","ETHUSD",1722439033909,3.01414,3317.7,3317.2,3.31657]
["bitfinex","ETHUSD",1722439034105,0.850608,3318.1,3317.2,3.31657]
["bitfinex","ETHUSD",1722439034106,3.01402,3317.9,3317.2,6.33107]
["bitfinex","ETHUSD",1722439034303,3.0139,3318.0,3317.3,0.09650009]
["bitfinex","ETHUSD",1722439034554,3.01405,3317.8,3317.3,0.09650009]
["bitfinex","ETHUSD",1722439034842,3.01405,3317.8,3317.4,0.09648067]
["bitfinex","ETHUSD",1722439035050,3.01424,3317.6,3317.0,3.01473]
["bitfinex","ETHUSD",1722439035261,3.01424,3317.6,3317.5,0.09646126]
["bitfinex","ETHUSD",1722439035557,4.3892008,3318.0,3316.4,6.01526]
["bitfinex","ETHUSD",1722439035768,7.41,3317.8,3317.5,0.09646126]
["bitfinex","ETHUSD",1722439036061,3.01333,3318.6,3316.5,1.2443885]
["bitfinex","ETHUSD",1722439036062,7.41,3318.3,3317.6,3.11066184]
["bitfinex","ETHUSD",1722439036261,7.41,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1722439036435,7.41,3318.3,3317.4,0.06028167]
["bitfinex","ETHUSD",1722439036634,7.41,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722439036831,3.01315,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1722439037153,4.301505,3318.8,3317.8,3.01401]
["bitfinex","ETHUSD",1722439037470,3.01332,3318.6,3317.9,0.09652427]
["bitfinex","ETHUSD",1722439037627,3.01347,3318.5,3317.9,0.09652427]
["bitfinex","ETHUSD",1722439038059,3.01332,3318.6,3317.9,0.09652427]
["bitfinex","ETHUSD",1722439038219,2.3798,3318.3,3317.9,0.09652427]
["bitfinex","ETHUSD",1722439038419,3.01398,3317.9,3317.4,3.01434]
["bitfinex","ETHUSD",1722439038742,3.01398,3317.9,3317.2,3.0145]
["bitfinex","ETHUSD",1722439039129,3.01398,3317.9,3317.3,0.09650634]
["bitfinex","ETHUSD",1722439039469,3.01409,3317.8,3317.3,0.09650634]
["bitfinex","ETHUSD",1722439039671,3.01381,3318.1,3317.3,3.11098634]
["bitfinex","ETHUSD",1722439039878,3.014,3317.9,3317.3,3.11098634]
["bitfinex","ETHUSD",1722439040164,0.325179,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1722439040371,3.339059,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1722439040554,2.339059,3318.0,3317.5,0.09646751]
["bitfinex","ETHUSD",1722439041462,3.01397,3317.9,3317.5,0.09646751]
["bitfinex","ETHUSD",1722439041665,3.315417,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722439041823,3.01385,3318.1,3317.6,0.09644809]
["bitfinex","ETHUSD",1722439042022,3.01387,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722439042346,3.01387,3318.0,3317.7,0.09642868]
["bitfinex","ETHUSD",1722439042546,3.01401,3317.9,3317.1,3.01463]
["bitfinex","ETHUSD",1722439042790,3.2517,3318.2,3317.4,3.01435]
["bitfinex","ETHUSD",1722439042951,1.30415,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1722439043300,3.01401,3317.9,3317.5,0.09646751]
["bitfinex","ETHUSD",1722439043600,3.01401,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1722439043783,3.01401,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1722439044248,4.318,3318.1,3317.4,3.11088692]
["bitfinex","ETHUSD",1722439044452,3.01387,3318.0,3317.4,3.11088692]
["bitfinex","ETHUSD",1722439045395,3.014,3317.9,3317.4,3.11088692]
["bitfinex","ETHUSD",1722439045745,4.31798,3318.1,3317.4,3.11088692]
["bitfinex","ETHUSD",1722439045954,0.23798,3318.2,3317.4,3.11088692]
["bitfinex","ETHUSD",1722439046251,0.23798,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1722439046667,3.01378,3318.1,3317.7,0.09667249]
["bitfinex","ETHUSD",1722439046897,3.01388,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1722439047050,3.01388,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722439047253,9.7898,3318.3,3317.7,3.01405]
["bitfinex","ETHUSD",1722439047570,3.01374,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1722439047885,3.01368,3318.2,3317.7,0.09667562]
["bitfinex","ETHUSD",1722439048056,5.30412,3318.0,3317.7,0.09667562]
["bitfinex","ETHUSD",1722439048394,3.01395,3317.9,3317.4,3.01433]
["bitfinex","ETHUSD",1722439048594,5.30406,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1722439048894,2.2902,3318.0,3317.5,3.11095507]
["bitfinex","ETHUSD",1722439049550,10.42362,3318.3,3317.5,3.11095507]
["bitfinex","ETHUSD",1722439049551,7.41,3318.3,3317.8,3.01398]
["bitfinex","ETHUSD",1722439049893,12.43,3318.6,3317.9,3.1105368]
["bitfinex","ETHUSD",1722439050066,6.01344,3318.5,3317.9,0.0966368]
["bitfinex","ETHUSD",1722439050267,13.42327,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722439050568,3.01345,3318.5,3318.0,0.09661739]
["bitfinex","ETHUSD",1722439050965,7.41,3318.7,3317.5,2.98912851]
["bitfinex","ETHUSD",1722439051179,7.41,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722439051355,7.41,3319.1,3318.1,0.09659798]
["bitfinex","ETHUSD",1722439051356,7.41,3319.1,3318.7,3.01316]
["bitfinex","ETHUSD",1722439051571,10.42255,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722439051772,10.42255,3319.5,3318.7,3.01316]
["bitfinex","ETHUSD",1722439051773,10.42255,3319.5,3318.7,3.01315]
["bitfinex","ETHUSD",1722439051986,3.01291,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1722439052167,3.01291,3319.1,3318.3,3.01355]
["bitfinex","ETHUSD",1722439052168,3.61547,3319.1,3318.8,0.09629338]
["bitfinex","ETHUSD",1722439052390,3.61547,3319.1,3317.9,3.01394]
["bitfinex","ETHUSD",1722439052391,3.01343,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722439052555,3.01327,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1722439052756,3.01327,3318.7,3317.8,5.44066]
["bitfinex","ETHUSD",1722439052992,3.01351,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722439053176,3.01351,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722439053381,3.01351,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1722439053564,3.01374,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722439053765,0.301351,3318.4,3317.5,3.00967696]
["bitfinex","ETHUSD",1722439053978,2.4278,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1722439054178,3.0137,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722439054582,3.0137,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1722439054797,9.61782068,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1722439055132,9.61782068,3318.5,3317.6,2.2846]
["bitfinex","ETHUSD",1722439055133,7.41,3318.5,3317.6,2.2846]
["bitfinex","ETHUSD",1722439055278,7.41,3318.5,3318.1,3.01372]
["bitfinex","ETHUSD",1722439055481,7.41,3318.5,3317.9,3.01386]
["bitfinex","ETHUSD",1722439055810,3.01374,3318.2,3317.6,3.01417]
["bitfinex","ETHUSD",1722439056286,2.21199164,3318.2,3317.6,6.02834]
["bitfinex","ETHUSD",1722439056478,5.22566164,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722439056711,3.01369,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722439056981,3.01378,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1722439057182,3.01387,3318.0,3317.2,3.01455]
["bitfinex","ETHUSD",1722439057412,3.01387,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722439057815,3.01387,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1722439058026,3.01405,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1722439058181,3.01427,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1722439058380,2.71197,3317.6,3316.8,5.42837]
["bitfinex","ETHUSD",1722439058595,2.71197,3317.6,3316.9,3.01481]
["bitfinex","ETHUSD",1722439058792,4.92396164,3317.6,3316.9,3.01481]
["bitfinex","ETHUSD",1722439058992,2.71197,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722439059425,2.21206783,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722439059729,5.72627,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722439059926,3.01438,3317.5,3316.8,6.02974]
["bitfinex","ETHUSD",1722439060079,3.01438,3317.5,3316.8,3.617844]
["bitfinex","ETHUSD",1722439060286,3.01438,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1722439061114,3.01438,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1722439061566,3.01438,3317.5,3316.8,6.02974]
["bitfinex","ETHUSD",1722439061866,3.01438,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722439062068,5.22619783,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722439062356,10.42399,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1722439062559,2.21267216,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1722439062777,7.41,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1722439062916,7.41,3317.9,3317.3,3.07471377]
["bitfinex","ETHUSD",1722439063114,7.41,3317.9,3317.5,6.02851]
["bitfinex","ETHUSD",1722439063318,7.41,3317.9,3317.5,3.01425]
["bitfinex","ETHUSD",1722439063564,7.41,3317.9,3317.6,0.09347275]
["bitfinex","ETHUSD",1722439063868,9.62267216,3317.9,3317.2,3.01454]
["bitfinex","ETHUSD",1722439064013,9.62267216,3317.9,3317.2,3.07482377]
["bitfinex","ETHUSD",1722439064220,9.62267216,3317.9,3317.3,0.68001902]
["bitfinex","ETHUSD",1722439064546,9.62267216,3317.9,3317.3,0.74030279]
["bitfinex","ETHUSD",1722439064865,2.21267216,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1722439065032,9.62267216,3317.9,3317.6,0.0934321]
["bitfinex","ETHUSD",1722439065359,9.62267216,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1722439065360,2.21267216,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1722439065530,7.41,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1722439065730,2.21414395,3317.6,3317.4,0.09344279]
["bitfinex","ETHUSD",1722439066156,2.21414395,3317.6,3317.1,3.32211041]
["bitfinex","ETHUSD",1722439066622,2.21414395,3317.6,3317.2,0.093491]
["bitfinex","ETHUSD",1722439066822,2.21414395,3317.4,3317.2,0.093491]
["bitfinex","ETHUSD",1722439067221,2.21414395,3317.5,3317.2,3.108071]
["bitfinex","ETHUSD",1722439067736,2.21414395,3317.5,3317.2,0.093491]
["bitfinex","ETHUSD",1722439068660,2.21414395,3317.6,3317.2,3.108071]
["bitfinex","ETHUSD",1722439068822,2.21402546,3317.6,3317.2,3.108071]
["bitfinex","ETHUSD",1722439069234,2.21402546,3317.5,3317.2,0.093491]
["bitfinex","ETHUSD",1722439069447,2.21402546,3317.5,3316.7,5.4898]
["bitfinex","ETHUSD",1722439069448,5.22835546,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1722439069763,3.01452,3317.3,3316.8,3.563848]
["bitfinex","ETHUSD",1722439069964,2.21402546,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1722439070165,2.21402546,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1722439070327,2.21402546,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1722439070743,2.21402546,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1722439071034,2.21402546,3317.3,3317.1,0.301476]
["bitfinex","ETHUSD",1722439071238,2.21402546,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1722439071425,2.21402546,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1722439071823,2.21402546,3317.4,3317.0,3.0147]
["bitfinex","ETHUSD",1722439072024,12.68047,3317.9,3317.3,3.01445]
["bitfinex","ETHUSD",1722439072025,10.42396,3317.9,3317.3,3.01445]
["bitfinex","ETHUSD",1722439072266,1.9118199,3317.6,3317.3,3.01445]
["bitfinex","ETHUSD",1722439072478,1.9118199,3317.7,3317.4,0.602896]
["bitfinex","ETHUSD",1722439072772,1.9118199,3317.7,3317.4,3.617286]
["bitfinex","ETHUSD",1722439072999,7.41,3317.9,3317.5,3.01425]
["bitfinex","ETHUSD",1722439073285,2.61542913,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722439073586,2.61542913,3318.2,3317.6,0.6631366]
["bitfinex","ETHUSD",1722439073802,10.51806004,3318.5,3318.3,3.01355]
["bitfinex","ETHUSD",1722439073803,3.10806004,3318.5,3318.3,3.01355]
["bitfinex","ETHUSD",1722439073946,3.10806004,3318.6,3318.1,3.07397091]
["bitfinex","ETHUSD",1722439074153,2.61542913,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722439074390,3.01342,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1722439074608,2.61542913,3318.6,3317.7,3.01406]
["bitfinex","ETHUSD",1722439074882,3.01368,3318.3,3317.7,3.01406]
["bitfinex","ETHUSD",1722439075250,3.01368,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1722439075585,3.01368,3318.3,3317.5,3.01427]
["bitfinex","ETHUSD",1722439075794,3.01368,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722439076798,2.61494915,3318.5,3317.3,5.30483]
["bitfinex","ETHUSD",1722439076945,3.014,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1722439077292,3.01392,3318.0,3317.2,3.01457]
["bitfinex","ETHUSD",1722439077293,2.21413111,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1722439077449,2.21413111,3317.7,3317.3,0.602922]
["bitfinex","ETHUSD",1722439077796,5.62886915,3318.0,3317.3,0.602922]
["bitfinex","ETHUSD",1722439077797,2.21413111,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1722439078171,2.21413111,3317.8,3317.6,3.01421]
["bitfinex","ETHUSD",1722439078360,2.21393161,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1722439079704,2.21393161,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1722439079860,2.21393161,3317.9,3317.6,3.617064]
["bitfinex","ETHUSD",1722439080061,3.01353,3318.4,3316.8,5.705968]
["bitfinex","ETHUSD",1722439080062,2.21393161,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1722439080257,2.21393161,3318.1,3317.7,3.10414052]
["bitfinex","ETHUSD",1722439080258,2.21393161,3318.1,3317.7,3.10407052]
["bitfinex","ETHUSD",1722439080478,3.01382,3318.1,3318.0,0.09003105]
["bitfinex","ETHUSD",1722439080698,3.01402,3317.9,3317.2,3.01454]
["bitfinex","ETHUSD",1722439080884,2.21411136,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1722439081095,2.21411136,3317.8,3317.0,0.06028493]
["bitfinex","ETHUSD",1722439081295,2.21411136,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722439081500,2.21411136,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1722439081729,2.21411136,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1722439081730,3.01369,3318.2,3317.7,3.01409]
["bitfinex","ETHUSD",1722439082040,3.01369,3318.2,3317.9,3.0139]
["bitfinex","ETHUSD",1722439082041,2.21377999,3318.2,3317.9,3.0139]
["bitfinex","ETHUSD",1722439082182,2.21377999,3318.2,3317.7,3.01405]
["bitfinex","ETHUSD",1722439082388,3.01377,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1722439082728,3.01409,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1722439082929,2.21377999,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722439083130,2.21377999,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1722439083298,5.22786999,3317.8,3317.2,3.01451]
["bitfinex","ETHUSD",1722439083499,2.21377999,3317.6,3316.8,0.548968]
["bitfinex","ETHUSD",1722439083707,2.21377999,3317.6,3317.1,3.0146]
["bitfinex","ETHUSD",1722439083902,2.21377999,3317.7,3317.3,3.01446]
["bitfinex","ETHUSD",1722439084204,2.61502761,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1722439084205,2.21377999,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1722439084392,2.21377999,3318.0,3317.6,3.01422]
["bitfinex","ETHUSD",1722439084595,2.2139001,3318.0,3317.4,6.02871]
["bitfinex","ETHUSD",1722439084814,2.2139001,3317.9,3317.4,3.01433]
["bitfinex","ETHUSD",1722439085092,2.2139001,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1722439085729,2.2139001,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1722439085946,2.2139001,3318.0,3317.5,3.01424]
["bitfinex","ETHUSD",1722439086243,2.2139001,3318.0,3317.7,3.01412]
["bitfinex","ETHUSD",1722439086383,10.0251695,3318.3,3317.1,3.01465]
["bitfinex","ETHUSD",1722439086384,2.2139001,3318.1,3317.8,3.01398]
["bitfinex","ETHUSD",1722439086583,2.2139001,3318.1,3317.8,3.01396]
["bitfinex","ETHUSD",1722439086822,2.2139001,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1722439087136,2.2139001,3318.2,3317.7,3.01408]
["bitfinex","ETHUSD",1722439087428,2.2139001,3318.2,3317.6,3.01418]
["bitfinex","ETHUSD",1722439087429,2.2139001,3318.1,3317.6,3.01418]
["bitfinex","ETHUSD",1722439087644,2.2139001,3318.1,3317.7,3.01408]
["bitfinex","ETHUSD",1722439087943,2.21400898,3318.1,3317.9,3.01392]
["bitfinex","ETHUSD",1722439088124,7.41,3318.3,3317.9,3.0139]
["bitfinex","ETHUSD",1722439088125,9.62400898,3318.3,3317.9,3.0139]
["bitfinex","ETHUSD",1722439088329,2.21400898,3318.4,3318.2,3.01368]
["bitfinex","ETHUSD",1722439088501,2.21400898,3318.6,3318.2,3.01368]
["bitfinex","ETHUSD",1722439088701,2.21400898,3318.6,3318.3,3.01358]
["bitfinex","ETHUSD",1722439088898,2.21400898,3318.6,3318.4,3.01348]
["bitfinex","ETHUSD",1722439089162,2.21400898,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1722439089312,2.21400898,3318.7,3317.9,3.01392]
["bitfinex","ETHUSD",1722439089313,2.21400898,3318.7,3318.4,3.01342]
["bitfinex","ETHUSD",1722439089510,2.21400898,3318.6,3318.1,3.0137]
["bitfinex","ETHUSD",1722439089901,2.21400898,3318.7,3318.3,3.01352]
["bitfinex","ETHUSD",1722439090216,2.21400898,3318.7,3318.4,3.01343]
["bitfinex","ETHUSD",1722439090417,2.21400898,3318.7,3318.5,3.01339]
["bitfinex","ETHUSD",1722439090645,2.21400898,3318.7,3318.3,3.01352]
["bitfinex","ETHUSD",1722439090646,2.21400898,3318.8,3318.6,3.0133]
["bitfinex","ETHUSD",1722439090829,2.21400898,3318.8,3318.3,3.01355]
["bitfinex","ETHUSD",1722439091146,2.21248594,3318.7,3318.3,6.02707]
["bitfinex","ETHUSD",1722439091353,2.21248594,3318.8,3318.3,6.02705]
["bitfinex","ETHUSD",1722439091503,2.21248594,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722439091699,2.21248594,3318.8,3318.4,3.01342]
["bitfinex","ETHUSD",1722439091909,2.21248594,3318.9,3318.6,3.01326]
["bitfinex","ETHUSD",1722439092118,2.21248594,3319.0,3318.6,3.01326]
["bitfinex","ETHUSD",1722439092318,2.21248594,3319.0,3318.4,6.02683]
["bitfinex","ETHUSD",1722439092516,2.21248594,3319.0,3318.5,0.08989653]
["bitfinex","ETHUSD",1722439092805,2.21248594,3318.9,3318.5,0.08989653]
["bitfinex","ETHUSD",1722439093004,2.21248594,3319.0,3318.5,3.10324653]
["bitfinex","ETHUSD",1722439093433,2.21248594,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1722439093636,2.21248594,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1722439093846,2.21248594,3319.1,3318.5,3.01332]
["bitfinex","ETHUSD",1722439094144,10.42282,3319.2,3318.8,0.08966959]
["bitfinex","ETHUSD",1722439094355,2.21102542,3319.1,3318.5,3.01332]
["bitfinex","ETHUSD",1722439094705,2.21102542,3319.1,3318.6,0.08968964]
["bitfinex","ETHUSD",1722439095597,2.21102542,3319.1,3318.6,3.10298964]
["bitfinex","ETHUSD",1722439096547,3.55457642,3319.2,3318.6,3.10298964]
["bitfinex","ETHUSD",1722439096758,3.01286,3319.1,3318.6,0.08968964]
["bitfinex","ETHUSD",1722439097075,3.01297,3319.0,3318.6,0.08968964]
["bitfinex","ETHUSD",1722439097216,5.5071,3318.9,3318.0,3.01378]
["bitfinex","ETHUSD",1722439097561,3.01355,3318.4,3318.1,0.08978041]
["bitfinex","ETHUSD",1722439098066,3.01359,3318.3,3317.8,3.01397]
["bitfinex","ETHUSD",1722439098248,3.01359,3318.3,3318.2,0.08684767]
["bitfinex","ETHUSD",1722439098616,3.01359,3318.3,3317.8,3.01397]
["bitfinex","ETHUSD",1722439098859,3.01359,3318.3,3318.2,0.08684624]
["bitfinex","ETHUSD",1722439099013,3.01359,3318.3,3317.8,3.01397]
["bitfinex","ETHUSD",1722439099230,5.22369631,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722439099430,3.01348,3318.5,3318.0,0.08425207]
["bitfinex","ETHUSD",1722439099672,3.01351,3318.4,3318.0,0.08425207]
["bitfinex","ETHUSD",1722439099933,0.82370863,3318.4,3318.0,0.08425207]
["bitfinex","ETHUSD",1722439100173,0.82370863,3318.4,3317.5,10.29425]
["bitfinex","ETHUSD",1722439100174,3.01377,3318.1,3317.5,7.28]
["bitfinex","ETHUSD",1722439100335,3.01377,3318.1,3317.3,3.01442]
["bitfinex","ETHUSD",1722439100548,3.01387,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1722439100878,2.4726,3318.2,3316.9,5.32941]
["bitfinex","ETHUSD",1722439100879,5.22511403,3317.7,3316.9,5.32941]
["bitfinex","ETHUSD",1722439101034,1.90866403,3317.6,3317.0,3.8701568]
["bitfinex","ETHUSD",1722439101385,3.01403,3317.9,3317.2,3.01457]
["bitfinex","ETHUSD",1722439101679,3.01405,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1722439101836,6.02818,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1722439102262,3.01416,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722439102478,2.712,3317.6,3316.9,3.01481]
["bitfinex","ETHUSD",1722439102689,3.01436,3317.5,3316.9,3.01481]
["bitfinex","ETHUSD",1722439103193,3.562466,3318.1,3316.9,3.01481]
["bitfinex","ETHUSD",1722439103194,3.01409,3317.8,3316.9,3.01479]
["bitfinex","ETHUSD",1722439103471,3.01409,3317.8,3317.1,3.01466]
["bitfinex","ETHUSD",1722439103674,3.01409,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722439103888,3.01409,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722439104251,3.01431,3317.6,3316.9,3.3711858]
["bitfinex","ETHUSD",1722439104448,3.01436,3317.5,3316.9,3.3711858]
["bitfinex","ETHUSD",1722439104697,3.01442,3317.4,3316.9,3.3711858]
["bitfinex","ETHUSD",1722439104992,3.01406,3317.8,3317.1,3.01465]
["bitfinex","ETHUSD",1722439105206,3.01413,3317.7,3317.1,3.01465]
["bitfinex","ETHUSD",1722439105517,3.0139,3318.0,3317.0,3.35183858]
["bitfinex","ETHUSD",1722439105648,3.01415,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1722439105849,3.01415,3317.7,3317.3,0.07931817]
["bitfinex","ETHUSD",1722439106267,3.01415,3317.7,3317.0,3.35183858]
["bitfinex","ETHUSD",1722439106612,3.01432,3317.5,3317.1,0.07935701]
["bitfinex","ETHUSD",1722439106896,3.01441,3317.4,3317.1,0.07935701]
["bitfinex","ETHUSD",1722439107052,6.02889,3317.4,3317.1,0.07935701]
["bitfinex","ETHUSD",1722439107253,3.01441,3317.4,3316.8,3.0149]
["bitfinex","ETHUSD",1722439107492,3.01449,3317.3,3316.8,0.602998]
["bitfinex","ETHUSD",1722439107883,5.2255283,3317.6,3316.9,0.07939585]
["bitfinex","ETHUSD",1722439108208,2.2112583,3317.7,3317.2,3.01451]
["bitfinex","ETHUSD",1722439108504,3.0,3317.9,3317.2,3.01451]
["bitfinex","ETHUSD",1722439108505,2.2112583,3317.8,3317.3,3.09406942]
["bitfinex","ETHUSD",1722439108665,2.2112583,3317.8,3317.4,0.06028894]
["bitfinex","ETHUSD",1722439108853,2.2112583,3317.9,3317.4,3.07466894]
["bitfinex","ETHUSD",1722439109053,9.6212583,3318.2,3317.4,3.07466894]
["bitfinex","ETHUSD",1722439109252,2.2112583,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1722439109454,3.01374,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1722439109713,3.01374,3318.2,3317.7,0.07944628]
["bitfinex","ETHUSD",1722439110310,2.21080442,3318.2,3317.8,3.01399]
["bitfinex","ETHUSD",1722439110459,6.0135,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1722439110799,3.0135,3318.4,3317.8,3.32933979]
["bitfinex","ETHUSD",1722439110955,5.21080442,3318.5,3317.8,3.32933979]
["bitfinex","ETHUSD",1722439110956,8.22426442,3318.5,3317.8,3.32933979]
["bitfinex","ETHUSD",1722439111160,8.22426442,3318.5,3317.6,3.01419]
["bitfinex","ETHUSD",1722439111161,3.01369,3318.2,3317.9,0.07934821]
["bitfinex","ETHUSD",1722439111460,5.22449442,3318.2,3317.9,0.07934821]
["bitfinex","ETHUSD",1722439111817,5.22438442,3318.4,3318.0,0.0793288]
["bitfinex","ETHUSD",1722439112154,5.21080442,3318.5,3317.8,3.014]
["bitfinex","ETHUSD",1722439112356,2.21080442,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722439112596,2.21080442,3318.5,3318.3,0.07929238]
["bitfinex","ETHUSD",1722439113110,3.01309,3318.9,3318.3,3.09287238]
["bitfinex","ETHUSD",1722439113404,10.47338227,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722439113405,2.21052831,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722439113701,7.8621957,3319.0,3318.5,3.01335]
["bitfinex","ETHUSD",1722439113702,2.21052831,3318.9,3318.5,3.01335]
["bitfinex","ETHUSD",1722439114014,9.62052831,3319.0,3318.6,0.0790222]
["bitfinex","ETHUSD",1722439114355,9.62052831,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1722439114656,9.62052831,3319.0,3318.8,0.0789834]
["bitfinex","ETHUSD",1722439115091,9.62052831,3319.0,3318.5,3.01335]
["bitfinex","ETHUSD",1722439115411,12.63347831,3319.0,3318.6,0.07897234]
["bitfinex","ETHUSD",1722439115792,12.63347831,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722439116120,10.42295,3319.0,3318.4,3.616202]
["bitfinex","ETHUSD",1722439116297,12.63328047,3319.0,3318.5,0.07894189]
["bitfinex","ETHUSD",1722439118148,5.22328047,3319.0,3318.5,0.07894189]
["bitfinex","ETHUSD",1722439118262,5.22328047,3319.0,3318.5,3.09234189]
["bitfinex","ETHUSD",1722439118662,3.01305,3318.9,3318.5,0.07894189]
["bitfinex","ETHUSD",1722439119202,2.21033047,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722439119409,2.21052809,3319.0,3318.6,0.07889132]
["bitfinex","ETHUSD",1722439119611,5.22352809,3319.0,3318.5,0.07891073]
["bitfinex","ETHUSD",1722439119819,2.21052809,3319.0,3318.7,0.07887192]
["bitfinex","ETHUSD",1722439119971,2.21052809,3319.0,3318.6,0.07889132]
["bitfinex","ETHUSD",1722439120186,2.21052809,3319.0,3318.8,0.07885252]
["bitfinex","ETHUSD",1722439120415,2.21052809,3319.0,3318.7,0.07887504]
["bitfinex","ETHUSD",1722439120620,2.21052809,3319.0,3318.9,0.07883624]
["bitfinex","ETHUSD",1722439120771,2.21052809,3319.0,3318.8,0.07885564]
["bitfinex","ETHUSD",1722439120772,5.22352809,3319.0,3318.8,0.07885564]
["bitfinex","ETHUSD",1722439120974,5.22352809,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722439121170,5.22352809,3319.0,3318.9,0.07883624]
["bitfinex","ETHUSD",1722439121400,5.22352809,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722439121822,5.22352809,3319.0,3318.5,0.07891384]
["bitfinex","ETHUSD",1722439122681,5.22311736,3319.0,3318.5,0.07891384]
["bitfinex","ETHUSD",1722439123077,2.21011736,3318.9,3318.5,0.07891384]
["bitfinex","ETHUSD",1722439123314,5.22311736,3319.0,3318.5,0.07891384]
["bitfinex","ETHUSD",1722439123514,2.21011736,3318.9,3318.5,0.07891384]
["bitfinex","ETHUSD",1722439123716,5.22311736,3319.0,3318.5,0.07891384]
["bitfinex","ETHUSD",1722439123888,2.21011736,3318.9,3318.5,0.07891384]
["bitfinex","ETHUSD",1722439124088,2.21011736,3319.0,3318.5,0.38815422]
["bitfinex","ETHUSD",1722439124305,5.21011736,3319.2,3318.7,3.01317]
["bitfinex","ETHUSD",1722439124502,5.21011736,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1722439124503,3.0,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1722439124735,3.0,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1722439125021,7.41,3319.6,3319.3,3.01268]
["bitfinex","ETHUSD",1722439125327,7.41,3319.6,3319.1,3.01283]
["bitfinex","ETHUSD",1722439125328,7.41,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1722439125628,7.41,3319.6,3319.1,3.62140634]
["bitfinex","ETHUSD",1722439125783,7.41,3319.6,3319.2,0.07852877]
["bitfinex","ETHUSD",1722439125976,7.41,3319.6,3319.2,3.09129877]
["bitfinex","ETHUSD",1722439126920,4.63714633,3319.9,3319.2,3.09129877]
["bitfinex","ETHUSD",1722439126921,2.20894633,3319.9,3319.4,3.01252]
["bitfinex","ETHUSD",1722439127109,3.01206,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1722439127317,3.01206,3320.0,3319.5,3.09081975]
["bitfinex","ETHUSD",1722439127680,3.01196,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1722439127875,5.22073633,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1722439128077,5.22073633,3320.3,3319.7,0.07825737]
["bitfinex","ETHUSD",1722439128284,3.01196,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1722439128523,3.01196,3320.1,3319.8,0.07820372]
["bitfinex","ETHUSD",1722439128690,3.01196,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1722439128691,3.01179,3320.3,3319.7,0.07822311]
["bitfinex","ETHUSD",1722439128896,3.01179,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1722439129130,3.01179,3320.3,3319.6,3.551464]
["bitfinex","ETHUSD",1722439129445,10.42169,3320.4,3319.7,0.07821999]
["bitfinex","ETHUSD",1722439129783,10.42169,3320.4,3319.7,3.0123]
["bitfinex","ETHUSD",1722439129981,3.01182,3320.3,3319.8,0.07814455]
["bitfinex","ETHUSD",1722439130341,10.42169,3320.4,3319.6,0.06024416]
["bitfinex","ETHUSD",1722439130342,3.01187,3320.2,3319.6,0.06024416]
["bitfinex","ETHUSD",1722439130477,3.01187,3320.2,3319.9,0.07812205]
["bitfinex","ETHUSD",1722439130697,3.01187,3320.2,3319.6,3.01236]
["bitfinex","ETHUSD",1722439130899,3.01187,3320.2,3320.0,0.07810266]
["bitfinex","ETHUSD",1722439131097,3.01187,3320.2,3319.6,3.01236]
["bitfinex","ETHUSD",1722439131312,10.42169,3320.4,3320.1,0.07808328]
["bitfinex","ETHUSD",1722439131515,3.01169,3320.4,3319.7,3.0123]
["bitfinex","ETHUSD",1722439131730,3.01183,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1722439131936,3.01183,3320.3,3319.8,0.07814144]
["bitfinex","ETHUSD",1722439132330,3.01191,3320.2,3319.5,8.40374]
["bitfinex","ETHUSD",1722439132510,3.01191,3320.2,3319.6,3.93095421]
["bitfinex","ETHUSD",1722439132841,3.01191,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1722439133010,3.01196,3320.1,3319.6,0.91855421]
["bitfinex","ETHUSD",1722439133250,3.01196,3320.1,3319.8,0.07814144]
["bitfinex","ETHUSD",1722439133431,3.01196,3320.1,3319.7,0.07811412]
["bitfinex","ETHUSD",1722439133630,3.01196,3320.1,3319.6,0.840374]
["bitfinex","ETHUSD",1722439133858,3.01185,3320.3,3319.8,0.07809473]
["bitfinex","ETHUSD",1722439134038,3.01185,3320.3,3319.7,3.09042412]
["bitfinex","ETHUSD",1722439134243,3.01185,3320.3,3319.7,3.94452181]
["bitfinex","ETHUSD",1722439134773,3.01185,3320.3,3319.8,0.07809473]
["bitfinex","ETHUSD",1722439135131,3.01185,3320.3,3319.7,3.94445181]
["bitfinex","ETHUSD",1722439135382,3.01185,3320.3,3319.9,0.07807534]
["bitfinex","ETHUSD",1722439135530,3.01185,3320.3,3319.8,0.07809473]
["bitfinex","ETHUSD",1722439135880,3.01179,3320.3,3319.9,0.07807534]
["bitfinex","ETHUSD",1722439136058,6.02364,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1722439136529,6.02364,3320.3,3319.8,0.07773653]
["bitfinex","ETHUSD",1722439136730,3.01179,3320.3,3319.8,0.07773653]
["bitfinex","ETHUSD",1722439136931,3.01179,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1722439137170,3.01179,3320.3,3319.7,3.852665]
["bitfinex","ETHUSD",1722439137371,3.01179,3320.3,3319.8,0.07773653]
["bitfinex","ETHUSD",1722439137731,3.01179,3320.3,3319.7,3.852665]
["bitfinex","ETHUSD",1722439138041,3.01179,3320.3,3319.8,0.07773653]
["bitfinex","ETHUSD",1722439138244,2.3308,3320.2,3319.5,3.01245]
["bitfinex","ETHUSD",1722439138453,3.0138,3318.1,3317.3,2.3515]
["bitfinex","ETHUSD",1722439138690,3.01326,3318.7,3317.5,3.01423]
["bitfinex","ETHUSD",1722439138974,3.01332,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1722439139178,3.01332,3318.6,3317.3,2.3515]
["bitfinex","ETHUSD",1722439139179,1.57227713,3318.6,3317.8,0.301412]
["bitfinex","ETHUSD",1722439139471,1.57227713,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1722439139675,4.64573766,3318.7,3317.9,3.01395]
["bitfinex","ETHUSD",1722439140176,4.64583766,3318.6,3318.0,0.06274457]
["bitfinex","ETHUSD",1722439140380,3.01368,3318.3,3318.0,0.06274457]
["bitfinex","ETHUSD",1722439140672,3.01369,3318.2,3318.1,0.06292404]
["bitfinex","ETHUSD",1722439140889,3.07374053,3318.4,3318.1,0.06292404]
["bitfinex","ETHUSD",1722439141064,3.0136,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1722439141263,3.0136,3318.3,3318.2,0.06290463]
["bitfinex","ETHUSD",1722439141449,0.06024053,3318.3,3317.4,3.01438]
["bitfinex","ETHUSD",1722439141650,3.01384,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1722439141845,3.01384,3318.1,3317.5,0.0630405]
["bitfinex","ETHUSD",1722439142277,3.01384,3318.1,3317.3,5.3515]
["bitfinex","ETHUSD",1722439142601,3.01396,3317.9,3317.4,0.836605]
["bitfinex","ETHUSD",1722439142757,3.01396,3317.9,3317.5,0.06313687]
["bitfinex","ETHUSD",1722439142952,3.01399,3317.9,3317.5,0.06313687]
["bitfinex","ETHUSD",1722439143153,1.63260215,3318.2,3317.5,0.06313687]
["bitfinex","ETHUSD",1722439143363,1.63260215,3318.2,3316.8,2.4803]
["bitfinex","ETHUSD",1722439143364,3.01401,3317.9,3316.8,5.49525]
["bitfinex","ETHUSD",1722439143579,2.712,3317.6,3317.1,0.36470308]
["bitfinex","ETHUSD",1722439143900,3.01423,3317.6,3317.1,0.36470308]
["bitfinex","ETHUSD",1722439144987,0.06024053,3317.7,3317.1,3.37937308]
["bitfinex","ETHUSD",1722439144988,3.01417,3317.7,3317.1,3.37937308]
["bitfinex","ETHUSD",1722439145187,3.01417,3317.7,3317.1,0.36470308]
["bitfinex","ETHUSD",1722439145387,3.01434,3317.5,3317.1,0.06323008]
["bitfinex","ETHUSD",1722439145589,3.01434,3317.5,3316.3,5.676]
["bitfinex","ETHUSD",1722439145590,3.01465,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1722439145771,0.06024053,3317.4,3316.6,3.0]
["bitfinex","ETHUSD",1722439145971,3.01464,3317.2,3316.6,3.06332719]
["bitfinex","ETHUSD",1722439146315,3.01441,3317.4,3316.7,0.06029481]
["bitfinex","ETHUSD",1722439146464,3.01424,3317.6,3316.8,3.3287452]
["bitfinex","ETHUSD",1722439146660,3.01432,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722439147005,3.01396,3317.9,3317.2,3.01451]
["bitfinex","ETHUSD",1722439147164,3.01395,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1722439147509,0.06024053,3317.8,3317.4,0.06317182]
["bitfinex","ETHUSD",1722439147704,0.06024053,3317.9,3317.4,0.06317182]
["bitfinex","ETHUSD",1722439147864,0.06024053,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1722439148201,3.01406,3317.8,3317.4,0.06317182]
["bitfinex","ETHUSD",1722439148403,3.07444053,3317.7,3317.4,0.06317182]
["bitfinex","ETHUSD",1722439148604,3.07444053,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722439148810,3.07444053,3317.7,3317.1,0.06385781]
["bitfinex","ETHUSD",1722439149107,3.01432,3317.5,3317.1,0.06385781]
["bitfinex","ETHUSD",1722439149311,3.07456053,3317.5,3317.1,0.06385781]
["bitfinex","ETHUSD",1722439149606,3.01461,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1722439150106,3.0145,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1722439150260,3.0145,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722439150607,3.0145,3317.3,3316.6,6.03019]
["bitfinex","ETHUSD",1722439150804,0.06024053,3317.2,3316.3,3.01536]
["bitfinex","ETHUSD",1722439151004,0.06024053,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722439151592,0.06024053,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1722439152526,3.01435,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1722439152527,0.06024053,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1722439152891,0.06024053,3317.5,3316.9,6.02959]
["bitfinex","ETHUSD",1722439153090,0.06024053,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1722439153717,0.06024053,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1722439153718,3.07456053,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1722439153905,3.07456053,3317.5,3316.0,3.0]
["bitfinex","ETHUSD",1722439153906,3.01456,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1722439154107,3.07491053,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1722439154691,3.01448,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1722439154930,0.06024053,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1722439155094,0.06024053,3317.3,3316.9,0.06389665]
["bitfinex","ETHUSD",1722439155293,3.07475053,3317.3,3316.9,0.06389665]
["bitfinex","ETHUSD",1722439155935,3.07475053,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1722439156115,3.07475053,3317.3,3317.0,0.06387723]
["bitfinex","ETHUSD",1722439156316,3.07475053,3317.3,3316.6,3.316555]
["bitfinex","ETHUSD",1722439156520,3.07475053,3317.3,3317.1,0.06385781]
["bitfinex","ETHUSD",1722439156838,3.01451,3317.3,3317.2,0.06383839]
["bitfinex","ETHUSD",1722439157189,3.01451,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1722439157427,3.07463053,3317.5,3317.0,3.01477]
["bitfinex","ETHUSD",1722439157632,3.07463053,3317.5,3316.8,3.07879607]
["bitfinex","ETHUSD",1722439157840,3.07463053,3317.5,3317.1,0.06385781]
["bitfinex","ETHUSD",1722439158128,3.01441,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1722439158439,0.06024053,3317.3,3316.9,3.01479]
["bitfinex","ETHUSD",1722439158734,0.06024053,3317.3,3317.0,0.06387723]
["bitfinex","ETHUSD",1722439159254,0.06024053,3317.4,3317.1,0.06385781]
["bitfinex","ETHUSD",1722439159408,0.06024053,3317.5,3317.1,6.09308781]
["bitfinex","ETHUSD",1722439159610,0.06024053,3317.5,3317.1,6.09307781]
["bitfinex","ETHUSD",1722439159808,0.06024053,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1722439160026,0.06024053,3317.5,3317.3,0.06418904]
["bitfinex","ETHUSD",1722439160431,0.06024053,3317.7,3317.3,0.06418904]
["bitfinex","ETHUSD",1722439160612,0.06024053,3317.7,3317.3,3.07867904]
["bitfinex","ETHUSD",1722439160813,1.568663,3318.2,3317.3,3.07863904]
["bitfinex","ETHUSD",1722439161112,1.568663,3318.2,3317.7,3.01408]
["bitfinex","ETHUSD",1722439161113,3.0,3318.2,3317.7,3.01408]
["bitfinex","ETHUSD",1722439161314,0.06024053,3318.1,3317.3,3.38651294]
["bitfinex","ETHUSD",1722439161515,0.06024053,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722439161718,0.06024053,3318.3,3318.1,3.01376]
["bitfinex","ETHUSD",1722439161944,0.06024053,3318.5,3318.0,0.06397851]
["bitfinex","ETHUSD",1722439162245,3.0135,3318.4,3318.1,0.0639591]
["bitfinex","ETHUSD",1722439162399,0.06024053,3318.3,3318.1,0.0639591]
["bitfinex","ETHUSD",1722439162846,0.06024053,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1722439163062,2.4619,3318.8,3318.2,0.0639397]
["bitfinex","ETHUSD",1722439163377,0.06024053,3318.7,3318.3,3.01353]
["bitfinex","ETHUSD",1722439163554,3.07324053,3319.0,3318.4,3.01345]
["bitfinex","ETHUSD",1722439163759,3.07324053,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722439163760,0.06024053,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722439163907,0.06024053,3319.0,3318.5,3.01335]
["bitfinex","ETHUSD",1722439164105,5.43335,3319.2,3318.6,0.06372216]
["bitfinex","ETHUSD",1722439164318,0.844607,3319.1,3318.6,3.07703216]
["bitfinex","ETHUSD",1722439164505,0.844607,3319.1,3318.6,0.06372216]
["bitfinex","ETHUSD",1722439164718,0.844607,3319.1,3318.6,3.07702216]
["bitfinex","ETHUSD",1722439165373,0.06024053,3319.0,3318.6,3.07702216]
["bitfinex","ETHUSD",1722439165526,3.857477,3319.1,3318.6,3.07702216]
["bitfinex","ETHUSD",1722439165723,3.857477,3319.1,3318.6,0.06372216]
["bitfinex","ETHUSD",1722439165923,3.70099823,3319.0,3318.6,0.06372216]
["bitfinex","ETHUSD",1722439166235,0.68803823,3319.0,3318.3,3.01351]
["bitfinex","ETHUSD",1722439166566,0.68803823,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1722439166567,0.06024053,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1722439166763,3.07324053,3319.0,3318.6,0.06356362]
["bitfinex","ETHUSD",1722439166958,0.06024053,3319.0,3318.6,0.06356362]
["bitfinex","ETHUSD",1722439167183,3.01304,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722439167386,0.06024053,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722439167564,3.857517,3319.1,3318.5,0.06358302]
["bitfinex","ETHUSD",1722439167748,0.68804223,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1722439168151,0.68804223,3319.0,3318.5,0.06358302]
["bitfinex","ETHUSD",1722439168782,0.68804223,3319.0,3318.5,3.07697302]
["bitfinex","ETHUSD",1722439169157,0.68804223,3319.0,3318.5,3.07692302]
["bitfinex","ETHUSD",1722439169350,3.70100223,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1722439169557,0.68804223,3319.0,3318.6,0.06299057]
["bitfinex","ETHUSD",1722439171326,0.68804223,3319.0,3318.3,3.01351]
["bitfinex","ETHUSD",1722439171327,0.37009522,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1722439171596,0.06024053,3318.8,3318.4,0.06301694]
["bitfinex","ETHUSD",1722439172593,0.06024053,3318.8,3318.4,3.07650694]
["bitfinex","ETHUSD",1722439173001,0.06024053,3318.8,3318.4,3.07646694]
["bitfinex","ETHUSD",1722439173356,0.06024053,3318.9,3318.4,3.01345]
["bitfinex","ETHUSD",1722439173556,0.06024053,3318.9,3318.4,6.02689]
["bitfinex","ETHUSD",1722439173759,0.06024053,3318.9,3318.5,3.07623115]
["bitfinex","ETHUSD",1722439174396,0.43033775,3318.9,3318.5,3.07623115]
["bitfinex","ETHUSD",1722439175249,0.43033775,3318.9,3318.5,6.08957115]
["bitfinex","ETHUSD",1722439175496,0.43033775,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1722439175900,0.06024053,3318.9,3318.7,0.06280235]
["bitfinex","ETHUSD",1722439176268,2.4205,3319.2,3318.7,0.06280235]
["bitfinex","ETHUSD",1722439176269,0.06024053,3319.1,3318.7,0.06280235]
["bitfinex","ETHUSD",1722439176475,0.06024053,3319.1,3318.8,3.0131]
["bitfinex","ETHUSD",1722439176905,0.06024053,3319.1,3318.9,0.06276355]
["bitfinex","ETHUSD",1722439177110,0.30831458,3319.1,3318.9,0.06276355]
["bitfinex","ETHUSD",1722439177409,0.30831458,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1722439177608,0.30831458,3319.1,3318.8,0.06250845]
["bitfinex","ETHUSD",1722439177758,0.30831458,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1722439177956,0.30831458,3319.1,3318.8,0.06250845]
["bitfinex","ETHUSD",1722439178201,0.30831458,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1722439178603,0.30831458,3319.1,3318.8,0.0624805]
["bitfinex","ETHUSD",1722439178811,2.48074053,3319.2,3318.9,3.01303]
["bitfinex","ETHUSD",1722439179162,4.05029861,3319.2,3319.0,0.0624417]
["bitfinex","ETHUSD",1722439179404,4.05029861,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722439179405,1.62979861,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722439179739,1.56955808,3319.6,3318.3,2.7362578]
["bitfinex","ETHUSD",1722439179917,1.56955808,3319.8,3319.6,3.01241]
["bitfinex","ETHUSD",1722439180225,7.41,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1722439180387,8.98158493,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1722439180587,1.63182546,3320.0,3319.9,0.06224544]
["bitfinex","ETHUSD",1722439180787,3.07006501,3320.0,3319.6,3.01234]
["bitfinex","ETHUSD",1722439181000,3.07006501,3320.0,3319.7,0.06228421]
["bitfinex","ETHUSD",1722439181208,1.49848008,3320.0,3319.6,3.01234]
["bitfinex","ETHUSD",1722439181727,1.49848008,3320.0,3319.7,3.0123]
["bitfinex","ETHUSD",1722439181927,0.06024053,3320.0,3319.7,3.0123]
["bitfinex","ETHUSD",1722439182550,7.41,3320.1,3319.4,3.01254]
["bitfinex","ETHUSD",1722439182832,7.41,3320.1,3319.9,3.01208]
["bitfinex","ETHUSD",1722439183494,1.57106509,3320.4,3320.0,0.06164423]
["bitfinex","ETHUSD",1722439183689,1.63130562,3320.4,3320.0,0.06164423]
["bitfinex","ETHUSD",1722439183919,0.06024053,3320.4,3320.0,3.01199]
["bitfinex","ETHUSD",1722439184433,0.06024053,3320.4,3320.1,3.07354001]
["bitfinex","ETHUSD",1722439185792,0.06024053,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722439186011,0.06024053,3320.4,3319.3,2.4401]
["bitfinex","ETHUSD",1722439186012,11.99236509,3320.9,3320.3,3.07323987]
["bitfinex","ETHUSD",1722439186239,2.94613546,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1722439186405,0.06024053,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1722439186733,0.06024053,3320.8,3320.3,0.06146814]
["bitfinex","ETHUSD",1722439187036,0.06024053,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1722439187257,3.07158053,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1722439187466,0.06024053,3320.7,3320.2,3.01178]
["bitfinex","ETHUSD",1722439187814,0.06024053,3320.7,3320.3,0.06145883]
["bitfinex","ETHUSD",1722439188015,0.06024053,3320.7,3320.2,3.01178]
["bitfinex","ETHUSD",1722439188217,0.06024053,3320.7,3320.4,3.01167]
["bitfinex","ETHUSD",1722439188439,3.0,3320.9,3320.5,0.06134871]
["bitfinex","ETHUSD",1722439188653,0.06024053,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1722439189360,0.06024053,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1722439189664,0.06024053,3320.8,3320.6,0.06132933]
["bitfinex","ETHUSD",1722439189834,3.06024053,3320.9,3320.6,0.06132933]
["bitfinex","ETHUSD",1722439190035,3.06024053,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1722439191769,3.06024053,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1722439192118,3.06024053,3320.9,3320.3,0.06083706]
["bitfinex","ETHUSD",1722439192865,3.06024053,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1722439193016,6.07147053,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1722439193481,6.07147053,3320.9,3320.3,0.06082465]
["bitfinex","ETHUSD",1722439195521,6.07147053,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1722439195933,3.01132,3320.8,3320.4,0.06080527]
["bitfinex","ETHUSD",1722439196162,0.06024053,3320.7,3320.4,0.06080527]
["bitfinex","ETHUSD",1722439196571,0.06024053,3320.7,3319.7,3.0123]
["bitfinex","ETHUSD",1722439196572,6.02345,3320.4,3319.7,3.0123]
["bitfinex","ETHUSD",1722439196775,3.0121,3320.0,3319.4,3.01256]
["bitfinex","ETHUSD",1722439196940,2.301,3320.1,3319.3,3.01264]
["bitfinex","ETHUSD",1722439196941,3.01223,3319.8,3319.3,3.01264]
["bitfinex","ETHUSD",1722439197139,0.06024053,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1722439197345,0.06024053,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1722439197726,0.06024053,3320.0,3319.5,3.01241]
["bitfinex","ETHUSD",1722439198965,3.01214,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722439199135,3.01236,3319.7,3319.1,3.01281]
["bitfinex","ETHUSD",1722439199341,0.06024053,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1722439199535,0.06024053,3319.8,3319.2,3.01272]
["bitfinex","ETHUSD",1722439200153,0.06024053,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1722439200354,5.2643,3319.7,3319.3,0.06102473]
["bitfinex","ETHUSD",1722439200558,6.61769458,3319.6,3319.5,0.06098595]
["bitfinex","ETHUSD",1722439200874,3.60510458,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722439201027,0.06024053,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1722439201227,0.06024053,3319.6,3319.2,0.06124269]
["bitfinex","ETHUSD",1722439201434,3.01252,3319.5,3319.2,0.06124269]
["bitfinex","ETHUSD",1722439201663,2.2519,3319.7,3318.9,3.01297]
["bitfinex","ETHUSD",1722439201664,0.06024053,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1722439201984,3.0125,3319.5,3319.3,0.0612233]
["bitfinex","ETHUSD",1722439202125,0.06024053,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1722439202331,5.26428,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722439202560,3.07265053,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1722439203230,3.07265053,3319.6,3318.9,3.01297]
["bitfinex","ETHUSD",1722439203429,0.53245505,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1722439203745,0.53245505,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1722439203941,3.01243,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1722439204175,3.07267053,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1722439204373,0.06024053,3319.6,3319.2,3.0127]
["bitfinex","ETHUSD",1722439204528,0.06024053,3319.6,3319.3,3.01267]
["bitfinex","ETHUSD",1722439204731,0.06024053,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722439205447,0.06024053,3319.8,3318.4,2.65302578]
["bitfinex","ETHUSD",1722439205648,1.5685944,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1722439205846,0.06024053,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1722439206047,0.06024053,3320.1,3319.5,3.01243]
["bitfinex","ETHUSD",1722439206250,0.06024053,3320.1,3319.7,3.01227]
["bitfinex","ETHUSD",1722439206476,0.06024053,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1722439206687,8.98114365,3320.3,3319.7,3.01227]
["bitfinex","ETHUSD",1722439206849,1.57114365,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1722439207187,7.41,3320.6,3320.1,3.0119]
["bitfinex","ETHUSD",1722439207330,8.98114365,3320.6,3320.1,3.0119]
["bitfinex","ETHUSD",1722439207529,8.98114365,3320.6,3320.2,0.06104881]
["bitfinex","ETHUSD",1722439207774,8.98114365,3320.6,3320.1,3.0119]
["bitfinex","ETHUSD",1722439207775,0.06024053,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1722439207928,1.63138418,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722439208133,0.06024053,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1722439208377,1.63138418,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1722439208577,0.06024053,3320.7,3320.3,3.01173]
["bitfinex","ETHUSD",1722439208779,1.57114365,3320.8,3320.3,3.01173]
["bitfinex","ETHUSD",1722439208932,1.57114365,3320.9,3320.4,0.06101004]
["bitfinex","ETHUSD",1722439209142,1.57277236,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1722439209342,8.98277236,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1722439209652,10.42114,3321.0,3320.6,0.06097128]
["bitfinex","ETHUSD",1722439209872,0.06024053,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1722439210071,8.98277236,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1722439210389,7.41,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1722439210556,7.41,3321.0,3320.6,3.07246128]
["bitfinex","ETHUSD",1722439210755,8.98277236,3321.0,3320.6,0.06097128]
["bitfinex","ETHUSD",1722439210971,0.06024053,3320.9,3320.6,0.06097128]
["bitfinex","ETHUSD",1722439211283,0.06024053,3320.9,3320.7,0.06067581]
["bitfinex","ETHUSD",1722439211632,0.06024053,3320.9,3320.4,3.0116]
["bitfinex","ETHUSD",1722439211837,0.06024053,3320.9,3320.5,0.06071456]
["bitfinex","ETHUSD",1722439212188,4.27689682,3320.9,3320.5,0.06071456]
["bitfinex","ETHUSD",1722439212431,4.27689682,3320.9,3319.7,3.01226]
["bitfinex","ETHUSD",1722439212432,1.5713151,3320.8,3319.7,3.01226]
["bitfinex","ETHUSD",1722439212574,2.3864,3320.6,3319.6,3.0124]
["bitfinex","ETHUSD",1722439212777,3.01193,3320.2,3319.8,0.06085025]
["bitfinex","ETHUSD",1722439213008,3.01219,3319.9,3319.7,0.0608014]
["bitfinex","ETHUSD",1722439213222,3.01219,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1722439213385,3.01219,3319.9,3319.1,6.02561]
["bitfinex","ETHUSD",1722439213586,3.01228,3319.8,3319.1,6.02558]
["bitfinex","ETHUSD",1722439213897,3.07243053,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1722439214212,0.06024053,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722439214412,4.58324402,3320.0,3319.3,3.0126]
["bitfinex","ETHUSD",1722439214572,0.06024053,3319.9,3319.3,3.0126]
["bitfinex","ETHUSD",1722439215218,3.07230053,3320.0,3319.4,0.0609123]
["bitfinex","ETHUSD",1722439215371,4.64430317,3320.0,3319.1,3.01282]
["bitfinex","ETHUSD",1722439215576,4.58425264,3319.8,3319.1,3.0128]
["bitfinex","ETHUSD",1722439215773,1.57200264,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722439216191,2.4527,3319.8,3319.4,0.0609123]
["bitfinex","ETHUSD",1722439216388,1.63224317,3319.7,3319.4,0.0609123]
["bitfinex","ETHUSD",1722439216592,1.57200264,3319.7,3319.2,3.01271]
["bitfinex","ETHUSD",1722439216790,7.09719317,3319.8,3319.3,0.06093169]
["bitfinex","ETHUSD",1722439216990,7.09719317,3319.8,3319.3,3.07360169]
["bitfinex","ETHUSD",1722439217225,7.09719317,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722439217717,1.57200264,3319.7,3319.3,3.01267]
["bitfinex","ETHUSD",1722439218035,1.57200264,3319.7,3319.4,3.0734923]
["bitfinex","ETHUSD",1722439218205,1.57200264,3319.8,3319.4,0.0609123]
["bitfinex","ETHUSD",1722439218418,1.57200264,3319.7,3319.2,3.01273]
["bitfinex","ETHUSD",1722439218593,1.57200264,3319.7,3318.5,3.26530258]
["bitfinex","ETHUSD",1722439218594,1.57353836,3319.5,3319.3,0.06093169]
["bitfinex","ETHUSD",1722439218796,0.06024053,3319.7,3318.5,3.01334]
["bitfinex","ETHUSD",1722439218797,3.07283053,3319.4,3318.5,3.01334]
["bitfinex","ETHUSD",1722439219112,3.07283053,3319.4,3318.6,0.06106747]
["bitfinex","ETHUSD",1722439219113,1.57327875,3319.1,3318.6,0.06106747]
["bitfinex","ETHUSD",1722439219282,1.57327875,3318.9,3318.6,0.06106747]
["bitfinex","ETHUSD",1722439219480,1.57327875,3319.0,3318.7,3.01321]
["bitfinex","ETHUSD",1722439219729,1.57327875,3318.9,3318.7,3.01321]
["bitfinex","ETHUSD",1722439219883,1.57327875,3318.8,3318.7,3.01321]
["bitfinex","ETHUSD",1722439220078,1.57327875,3319.0,3318.7,3.01321]
["bitfinex","ETHUSD",1722439220479,1.57327875,3318.9,3318.6,3.01324]
["bitfinex","ETHUSD",1722439221120,1.57327875,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1722439221320,1.57327875,3318.8,3318.1,3.01373]
["bitfinex","ETHUSD",1722439221519,3.0131,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722439221718,1.57334579,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1722439222127,1.57334579,3318.4,3317.5,2.4531]
["bitfinex","ETHUSD",1722439222128,1.57334579,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1722439222281,1.57334579,3318.3,3317.8,0.301407]
["bitfinex","ETHUSD",1722439222282,1.57334579,3318.2,3317.8,0.301407]
["bitfinex","ETHUSD",1722439222481,1.57334579,3318.2,3317.7,3.01405]
["bitfinex","ETHUSD",1722439222680,1.57334579,3318.2,3317.8,3.01399]
["bitfinex","ETHUSD",1722439222881,1.57334579,3318.1,3317.8,3.01399]
["bitfinex","ETHUSD",1722439223141,1.57334579,3318.1,3316.8,2.4531]
["bitfinex","ETHUSD",1722439223421,1.57334579,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1722439223422,1.57334579,3317.9,3317.5,3.01429]
["bitfinex","ETHUSD",1722439223836,2.4557,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1722439223837,1.57334579,3318.0,3317.6,3.01416]
["bitfinex","ETHUSD",1722439224189,0.57334579,3318.1,3317.6,3.617]
["bitfinex","ETHUSD",1722439224722,0.06024053,3318.2,3317.6,3.617]
["bitfinex","ETHUSD",1722439226793,3.07400053,3318.2,3317.6,0.60284]
["bitfinex","ETHUSD",1722439227186,0.06024053,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1722439227520,10.42335,3318.6,3317.8,3.014]
["bitfinex","ETHUSD",1722439227724,10.42335,3318.6,3318.0,3.0138]
["bitfinex","ETHUSD",1722439227899,10.42335,3318.6,3317.9,0.3014]
["bitfinex","ETHUSD",1722439228222,7.41,3318.6,3318.1,3.07208892]
["bitfinex","ETHUSD",1722439228423,7.41,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1722439228630,3.01341,3318.5,3318.2,0.05830952]
["bitfinex","ETHUSD",1722439229134,3.01341,3318.5,3318.3,0.05849194]
["bitfinex","ETHUSD",1722439229534,3.01341,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1722439229736,3.01341,3318.5,3318.1,0.331526]
["bitfinex","ETHUSD",1722439230036,7.41,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1722439230330,7.41,3318.6,3318.3,0.05846399]
["bitfinex","ETHUSD",1722439230730,7.41,3318.6,3318.1,3.345286]
["bitfinex","ETHUSD",1722439230937,7.41,3318.6,3318.4,0.05844459]
["bitfinex","ETHUSD",1722439231153,14.7508,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722439231154,2.3208,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722439231357,0.06024053,3318.8,3318.5,0.05842518]
["bitfinex","ETHUSD",1722439231656,3.07339053,3318.8,3318.2,3.6495596]
["bitfinex","ETHUSD",1722439231859,0.06024053,3318.7,3318.3,0.09015717]
["bitfinex","ETHUSD",1722439232026,3.07339053,3318.8,3318.3,3.10372717]
["bitfinex","ETHUSD",1722439232212,3.07339053,3318.8,3318.2,0.6358896]
["bitfinex","ETHUSD",1722439232413,3.07339053,3318.8,3318.3,0.39811156]
["bitfinex","ETHUSD",1722439232608,0.06024053,3318.8,3318.3,0.39811156]
["bitfinex","ETHUSD",1722439232915,3.07337053,3318.8,3318.4,0.09013682]
["bitfinex","ETHUSD",1722439233114,4.58319861,3319.2,3318.5,3.01335]
["bitfinex","ETHUSD",1722439233314,0.06024053,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1722439233513,3.01314,3318.8,3318.6,0.4004448]
["bitfinex","ETHUSD",1722439233726,3.01314,3318.8,3318.6,0.09009612]
["bitfinex","ETHUSD",1722439234064,3.01314,3318.8,3318.3,0.39811156]
["bitfinex","ETHUSD",1722439234270,3.01314,3318.8,3318.4,0.09013682]
["bitfinex","ETHUSD",1722439234563,3.07319053,3319.0,3318.4,0.09013682]
["bitfinex","ETHUSD",1722439234770,3.07319053,3319.0,3318.4,0.74168566]
["bitfinex","ETHUSD",1722439234921,3.07319053,3319.0,3318.4,3.75517566]
["bitfinex","ETHUSD",1722439235719,0.06024053,3319.0,3318.5,3.01338]
["bitfinex","ETHUSD",1722439235922,0.06024053,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1722439236166,0.06024053,3319.1,3318.6,0.09009612]
["bitfinex","ETHUSD",1722439236371,3.07315053,3319.1,3318.6,0.09009612]
["bitfinex","ETHUSD",1722439236572,3.013,3319.0,3318.6,0.09009612]
["bitfinex","ETHUSD",1722439237075,3.01305,3318.9,3318.6,0.09009612]
["bitfinex","ETHUSD",1722439237422,3.01305,3318.9,3318.7,0.09007577]
["bitfinex","ETHUSD",1722439237625,3.01305,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722439237836,3.01305,3318.9,3318.4,0.09013682]
["bitfinex","ETHUSD",1722439238067,3.01314,3318.8,3318.4,0.09013682]
["bitfinex","ETHUSD",1722439238248,3.013,3319.0,3318.4,3.10357682]
["bitfinex","ETHUSD",1722439238435,3.07324053,3319.0,3318.4,0.09013682]
["bitfinex","ETHUSD",1722439239292,3.013,3319.0,3318.4,3.10359682]
["bitfinex","ETHUSD",1722439239476,1.6294695,3319.1,3318.5,3.68535408]
["bitfinex","ETHUSD",1722439239665,4.6423395,3319.1,3318.6,0.09001538]
["bitfinex","ETHUSD",1722439240596,1.6294695,3319.1,3318.7,3.01317]
["bitfinex","ETHUSD",1722439240798,1.57061745,3319.2,3318.8,3.01308]
["bitfinex","ETHUSD",1722439241006,1.63085798,3319.3,3318.8,0.70160122]
["bitfinex","ETHUSD",1722439241152,5.74968232,3319.8,3319.0,3.01288]
["bitfinex","ETHUSD",1722439241153,1.57061745,3319.5,3319.0,3.01288]
["bitfinex","ETHUSD",1722439241358,2.273,3319.8,3319.1,3.01278]
["bitfinex","ETHUSD",1722439241359,1.57061745,3319.6,3319.1,3.01278]
["bitfinex","ETHUSD",1722439241567,4.58294745,3319.7,3319.2,3.01274]
["bitfinex","ETHUSD",1722439241772,1.57061745,3319.6,3319.2,3.01274]
["bitfinex","ETHUSD",1722439241966,1.57061745,3319.6,3319.3,0.08984191]
["bitfinex","ETHUSD",1722439242188,1.57061745,3319.6,3319.2,3.01274]
["bitfinex","ETHUSD",1722439242655,1.57152723,3319.6,3319.3,0.08984191]
["bitfinex","ETHUSD",1722439242853,1.57152723,3319.6,3319.2,3.01274]
["bitfinex","ETHUSD",1722439243054,1.57152723,3319.5,3319.3,0.08966184]
["bitfinex","ETHUSD",1722439243255,1.57152723,3319.5,3319.0,3.01288]
["bitfinex","ETHUSD",1722439243456,1.57152723,3319.6,3319.1,0.39099053]
["bitfinex","ETHUSD",1722439243704,1.57152723,3319.6,3319.1,0.301288]
["bitfinex","ETHUSD",1722439244114,1.57162129,3319.6,3319.1,0.301288]
["bitfinex","ETHUSD",1722439244477,4.64437182,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1722439244680,1.57162129,3319.4,3319.0,3.10265287]
["bitfinex","ETHUSD",1722439245096,1.57162129,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1722439245298,1.57162129,3319.5,3319.2,0.61155129]
["bitfinex","ETHUSD",1722439245502,1.57162129,3319.5,3319.2,0.70123347]
["bitfinex","ETHUSD",1722439246593,1.57162129,3319.5,3319.2,0.61155129]
["bitfinex","ETHUSD",1722439246797,1.57162129,3319.5,3319.0,3.01286]
["bitfinex","ETHUSD",1722439247262,1.57147049,3319.5,3319.1,3.10251253]
["bitfinex","ETHUSD",1722439247394,1.57147049,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1722439247805,1.57147049,3319.6,3319.3,0.08966184]
["bitfinex","ETHUSD",1722439248205,3.07256053,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1722439248206,1.57147049,3319.5,3319.1,3.01283]
["bitfinex","ETHUSD",1722439248408,1.57147049,3319.5,3319.4,0.0896415]
["bitfinex","ETHUSD",1722439248895,1.57147049,3319.6,3319.4,6.02512]
["bitfinex","ETHUSD",1722439249142,1.57147049,3319.7,3319.4,3.10201629]
["bitfinex","ETHUSD",1722439249796,1.57147049,3319.8,3319.4,3.10201629]
["bitfinex","ETHUSD",1722439250137,7.41,3319.9,3319.4,3.10201629]
["bitfinex","ETHUSD",1722439250138,4.58379049,3319.7,3319.4,0.08948629]
["bitfinex","ETHUSD",1722439250439,1.57061958,3319.6,3319.4,0.08948629]
["bitfinex","ETHUSD",1722439250612,1.57063298,3319.6,3319.2,3.01271]
["bitfinex","ETHUSD",1722439250945,1.57063298,3319.7,3319.2,3.6000279]
["bitfinex","ETHUSD",1722439251239,1.57063298,3319.7,3319.4,3.01252]
["bitfinex","ETHUSD",1722439251843,1.57063298,3319.7,3319.5,0.08940077]
["bitfinex","ETHUSD",1722439251993,1.57063298,3319.6,3319.5,0.08940077]
["bitfinex","ETHUSD",1722439252336,1.57063298,3319.7,3319.2,3.6000379]
["bitfinex","ETHUSD",1722439252552,1.57063298,3319.6,3319.2,3.6000379]
["bitfinex","ETHUSD",1722439252693,1.57063298,3319.6,3319.3,0.08924643]
["bitfinex","ETHUSD",1722439252897,1.57063298,3319.6,3318.8,3.01308]
["bitfinex","ETHUSD",1722439252898,1.57063298,3319.5,3318.6,5.38167]
["bitfinex","ETHUSD",1722439253098,4.58333298,3319.3,3318.8,3.01308]
["bitfinex","ETHUSD",1722439253335,3.0127,3319.3,3318.6,5.38163]
["bitfinex","ETHUSD",1722439253718,4.58247853,3319.3,3318.6,5.38163]
["bitfinex","ETHUSD",1722439253921,4.58247853,3319.3,3318.7,3.551373]
["bitfinex","ETHUSD",1722439254346,3.01278,3319.2,3318.7,3.551373]
["bitfinex","ETHUSD",1722439254555,3.01315,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1722439254761,4.58292853,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1722439255024,4.58300853,3318.7,3318.3,0.301365]
["bitfinex","ETHUSD",1722439255221,4.58300853,3318.7,3318.2,3.01365]
["bitfinex","ETHUSD",1722439255616,1.56977853,3318.6,3318.2,3.01365]
["bitfinex","ETHUSD",1722439256024,1.56977853,3318.6,3318.3,3.01358]
["bitfinex","ETHUSD",1722439256364,1.63001906,3318.8,3318.2,3.01363]
["bitfinex","ETHUSD",1722439256533,1.56977853,3318.7,3318.3,0.301363]
["bitfinex","ETHUSD",1722439256738,3.07337053,3318.8,3318.3,0.301363]
["bitfinex","ETHUSD",1722439257066,3.07337053,3318.8,3317.6,3.01414]
["bitfinex","ETHUSD",1722439257067,3.01356,3318.4,3317.6,3.01414]
["bitfinex","ETHUSD",1722439257369,1.57058077,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1722439257525,1.57058077,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1722439257723,3.07380053,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1722439257724,1.57058077,3318.1,3317.8,3.01402]
["bitfinex","ETHUSD",1722439257925,1.57058077,3318.1,3317.9,0.301402]
["bitfinex","ETHUSD",1722439258237,1.57058077,3318.2,3317.9,0.301402]
["bitfinex","ETHUSD",1722439258437,1.57058077,3318.2,3317.9,3.315302]
["bitfinex","ETHUSD",1722439259941,3.07370053,3318.5,3317.9,3.315302]
["bitfinex","ETHUSD",1722439260145,1.57176237,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722439260346,1.57176237,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722439260553,2.20046731,3319.1,3318.1,3.10337444]
["bitfinex","ETHUSD",1722439260554,1.57176237,3318.6,3318.1,3.10337444]
["bitfinex","ETHUSD",1722439260788,1.57176237,3318.5,3318.4,0.08962338]
["bitfinex","ETHUSD",1722439260981,1.57176237,3318.5,3318.3,3.01358]
["bitfinex","ETHUSD",1722439261287,1.57237009,3318.5,3318.4,0.08962338]
["bitfinex","ETHUSD",1722439261495,4.96021464,3318.8,3318.4,0.08962338]
["bitfinex","ETHUSD",1722439261792,4.96021464,3318.8,3318.2,3.01359]
["bitfinex","ETHUSD",1722439261793,1.57242359,3318.5,3318.2,3.01359]
["bitfinex","ETHUSD",1722439262158,1.57242359,3318.5,3318.3,3.01351]
["bitfinex","ETHUSD",1722439262345,1.57242359,3318.5,3318.2,3.01359]
["bitfinex","ETHUSD",1722439262546,1.57242359,3318.4,3318.0,3.01379]
["bitfinex","ETHUSD",1722439262753,1.57242359,3318.3,3318.1,3.315089]
["bitfinex","ETHUSD",1722439262978,1.57242359,3318.4,3318.1,3.315089]
["bitfinex","ETHUSD",1722439263189,1.57242359,3318.4,3318.2,3.01365]
["bitfinex","ETHUSD",1722439263391,1.57287221,3318.4,3318.2,3.01365]
["bitfinex","ETHUSD",1722439263580,1.57287221,3318.3,3318.2,3.0136]
["bitfinex","ETHUSD",1722439263783,1.57287221,3318.4,3318.2,3.0136]
["bitfinex","ETHUSD",1722439264174,1.57344763,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1722439264375,1.57344763,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722439264707,1.94768718,3318.7,3318.2,0.3314979]
["bitfinex","ETHUSD",1722439265019,3.01341,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1722439265314,1.57396997,3318.1,3318.0,3.01381]
["bitfinex","ETHUSD",1722439265602,1.57396997,3318.3,3318.1,3.01377]
["bitfinex","ETHUSD",1722439266204,1.57396997,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722439266404,1.57364374,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722439266554,1.57352796,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722439266759,1.57331695,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722439267080,1.57291695,3318.3,3318.0,3.01381]
["bitfinex","ETHUSD",1722439267278,1.57291695,3318.2,3318.0,3.01381]
["bitfinex","ETHUSD",1722439267770,1.57291695,3318.1,3318.0,3.01381]
["bitfinex","ETHUSD",1722439267972,1.57291695,3318.3,3318.1,3.01377]
["bitfinex","ETHUSD",1722439268171,1.57291695,3318.3,3318.1,3.01376]
["bitfinex","ETHUSD",1722439268492,1.57291695,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722439269239,1.57291695,3318.3,3318.0,3.0138]
["bitfinex","ETHUSD",1722439269644,2.2876,3318.6,3318.2,3.01368]
["bitfinex","ETHUSD",1722439269854,1.57279284,3318.3,3317.5,2.4774]
["bitfinex","ETHUSD",1722439270054,1.57279284,3318.3,3318.2,6.02736]
["bitfinex","ETHUSD",1722439270372,1.57279284,3318.5,3318.4,6.027]
["bitfinex","ETHUSD",1722439270677,1.57279284,3318.6,3318.5,6.0268]
["bitfinex","ETHUSD",1722439270825,1.57279284,3318.8,3318.7,6.02644]
["bitfinex","ETHUSD",1722439271026,1.57279284,3319.0,3318.9,6.02608]
["bitfinex","ETHUSD",1722439271226,1.88727712,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1722439271532,1.88727712,3319.4,3319.2,3.01277]
["bitfinex","ETHUSD",1722439271767,1.88727712,3319.5,3319.3,3.01268]
["bitfinex","ETHUSD",1722439272242,1.88727712,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1722439272425,1.8884261,3319.6,3319.4,3.01259]
["bitfinex","ETHUSD",1722439272623,1.88851103,3319.6,3319.2,3.01271]
["bitfinex","ETHUSD",1722439272828,1.88851103,3319.5,3319.2,3.0127]
["bitfinex","ETHUSD",1722439273080,1.88851103,3319.5,3319.3,3.10229612]
["bitfinex","ETHUSD",1722439273229,1.88851103,3319.4,3319.2,3.0127]
["bitfinex","ETHUSD",1722439273427,1.88851103,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1722439273641,1.88851103,3319.2,3319.0,3.01288]
["bitfinex","ETHUSD",1722439273840,1.88851103,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1722439274075,1.88851103,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1722439274571,1.88851103,3319.4,3318.2,5.4705]
["bitfinex","ETHUSD",1722439274572,1.88851103,3319.2,3318.7,3.01315]
["bitfinex","ETHUSD",1722439274728,1.57400447,3318.8,3318.7,3.314465]
["bitfinex","ETHUSD",1722439274930,1.88880536,3318.9,3318.8,0.08952953]
["bitfinex","ETHUSD",1722439275137,1.88882014,3318.9,3318.6,3.0133]
["bitfinex","ETHUSD",1722439275567,1.88897597,3318.9,3318.7,0.08954988]
["bitfinex","ETHUSD",1722439275744,3.01292,3319.1,3318.7,0.08954988]
["bitfinex","ETHUSD",1722439275943,1.88922678,3318.8,3318.7,0.08954988]
["bitfinex","ETHUSD",1722439277482,2.26433844,3319.0,3318.7,0.08954988]
["bitfinex","ETHUSD",1722439277772,2.26433844,3319.0,3318.2,3.01364]
["bitfinex","ETHUSD",1722439277773,3.01306,3318.9,3318.8,0.08951398]
["bitfinex","ETHUSD",1722439277946,6.21743371,3318.9,3318.8,0.08951398]
["bitfinex","ETHUSD",1722439278281,3.01326,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1722439278483,1.88912798,3318.5,3318.0,6.02764]
["bitfinex","ETHUSD",1722439278645,1.88912798,3318.5,3318.3,0.08961574]
["bitfinex","ETHUSD",1722439278857,1.88912798,3318.5,3318.2,6.02727]
["bitfinex","ETHUSD",1722439279202,1.88907528,3318.5,3318.3,0.08666725]
["bitfinex","ETHUSD",1722439279699,1.88907528,3318.6,3318.3,0.08666725]
["bitfinex","ETHUSD",1722439279989,1.88907528,3318.6,3318.4,3.01348]
["bitfinex","ETHUSD",1722439280193,1.88907528,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1722439280369,1.88907528,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722439280551,1.88907528,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1722439280892,1.88907528,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722439281238,1.88907528,3319.0,3318.9,3.09965964]
["bitfinex","ETHUSD",1722439281534,1.88907528,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1722439281733,1.88907528,3319.2,3319.0,3.01295]
["bitfinex","ETHUSD",1722439281993,7.41,3319.6,3319.0,0.08655273]
["bitfinex","ETHUSD",1722439282289,1.88893501,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722439282438,1.88893501,3319.4,3319.3,3.615217]
["bitfinex","ETHUSD",1722439282642,1.88893501,3319.4,3319.3,3.70166214]
["bitfinex","ETHUSD",1722439283374,1.88893501,3319.4,3319.3,0.68898214]
["bitfinex","ETHUSD",1722439283569,9.61375751,3319.6,3319.3,0.08644514]
["bitfinex","ETHUSD",1722439283738,1.88914573,3319.4,3319.2,3.01269]
["bitfinex","ETHUSD",1722439284174,1.88914573,3319.4,3319.3,0.08638618]
["bitfinex","ETHUSD",1722439284547,2.20375751,3319.4,3318.9,3.01298]
["bitfinex","ETHUSD",1722439284882,1.88889894,3319.1,3318.9,3.01298]
["bitfinex","ETHUSD",1722439285098,1.88902821,3319.2,3319.0,0.08642238]
["bitfinex","ETHUSD",1722439285752,1.88902821,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1722439285958,1.88902821,3319.4,3319.2,3.01277]
["bitfinex","ETHUSD",1722439286190,1.88902821,3319.4,3319.2,3.09917652]
["bitfinex","ETHUSD",1722439286561,1.88902821,3319.5,3319.3,3.01268]
["bitfinex","ETHUSD",1722439286778,1.88902821,3319.5,3319.2,0.08640652]
["bitfinex","ETHUSD",1722439286779,1.88902821,3319.4,3319.2,0.08640652]
["bitfinex","ETHUSD",1722439287091,1.88902821,3319.3,3318.9,3.01299]
["bitfinex","ETHUSD",1722439287395,1.88902821,3319.2,3319.0,3.0129]
["bitfinex","ETHUSD",1722439287578,1.88902821,3319.3,3319.0,3.0129]
["bitfinex","ETHUSD",1722439287775,1.88902821,3319.2,3319.0,3.0129]
["bitfinex","ETHUSD",1722439288296,1.88879666,3319.2,3319.0,3.0129]
["bitfinex","ETHUSD",1722439288895,1.88879666,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722439289051,1.88879666,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1722439289405,1.88879666,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722439289899,1.88879666,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1722439290064,1.88879666,3319.7,3319.3,0.08628686]
["bitfinex","ETHUSD",1722439290266,1.57429667,3319.5,3319.4,6.02518]
["bitfinex","ETHUSD",1722439290599,9.29879666,3320.3,3320.1,3.01188]
["bitfinex","ETHUSD",1722439290755,1.88879666,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722439290954,1.88879666,3320.3,3320.2,0.08605728]
["bitfinex","ETHUSD",1722439291293,6.02354,3320.3,3320.2,0.08605728]
["bitfinex","ETHUSD",1722439291468,3.84050766,3320.3,3319.3,3.01264]
["bitfinex","ETHUSD",1722439291678,1.88873638,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1722439291883,1.57393924,3319.6,3319.5,3.01243]
["bitfinex","ETHUSD",1722439292097,1.88873638,3319.9,3319.6,0.0861793]
["bitfinex","ETHUSD",1722439292268,1.88873638,3320.0,3319.7,3.01223]
["bitfinex","ETHUSD",1722439292686,1.88873638,3320.0,3319.8,0.08613862]
["bitfinex","ETHUSD",1722439293102,1.88873638,3320.0,3319.7,3.01223]
["bitfinex","ETHUSD",1722439293252,1.88873638,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722439293456,1.88873638,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722439293700,1.88873638,3320.1,3320.0,0.08609795]
["bitfinex","ETHUSD",1722439294057,1.88873638,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722439294353,7.41,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1722439294552,1.88774139,3320.4,3320.1,0.08607762]
["bitfinex","ETHUSD",1722439294792,1.88774139,3320.3,3320.1,0.08607762]
["bitfinex","ETHUSD",1722439294994,1.88766577,3320.3,3320.0,3.01202]
["bitfinex","ETHUSD",1722439295194,1.88766577,3320.3,3320.2,0.08605728]
["bitfinex","ETHUSD",1722439295355,1.88766577,3320.3,3320.1,0.08607762]
["bitfinex","ETHUSD",1722439295694,3.01178,3320.3,3319.8,3.01217]
["bitfinex","ETHUSD",1722439295900,5.27412727,3320.5,3320.2,0.08605728]
["bitfinex","ETHUSD",1722439296202,5.27412727,3320.5,3320.0,3.01199]
["bitfinex","ETHUSD",1722439296203,3.07185053,3320.5,3320.0,3.01199]
["bitfinex","ETHUSD",1722439296356,2.26251727,3320.5,3320.0,3.01199]
["bitfinex","ETHUSD",1722439296562,4.63621727,3320.6,3320.1,0.08607762]
["bitfinex","ETHUSD",1722439296893,2.43394053,3320.6,3320.1,0.08607762]
["bitfinex","ETHUSD",1722439297073,2.43394053,3320.6,3320.0,3.01199]
["bitfinex","ETHUSD",1722439297402,1.57290182,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722439297560,1.57263376,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722439297756,5.44545053,3320.6,3320.1,0.08607762]
["bitfinex","ETHUSD",1722439298075,1.57270539,3320.2,3320.1,6.10997762]
["bitfinex","ETHUSD",1722439298273,3.01134,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722439298602,3.01134,3320.8,3320.3,0.08576705]
["bitfinex","ETHUSD",1722439298603,5.21302089,3320.8,3320.3,0.08576705]
["bitfinex","ETHUSD",1722439298806,3.01146,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1722439299101,1.57277962,3320.2,3320.1,3.01188]
["bitfinex","ETHUSD",1722439299460,1.57277962,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722439299889,1.57277962,3320.3,3319.9,3.01208]
["bitfinex","ETHUSD",1722439299890,1.57277962,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1722439301005,3.01146,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1722439301298,1.57179539,3320.3,3320.1,3.01188]
["bitfinex","ETHUSD",1722439301512,1.57179539,3320.3,3320.1,3.614276]
["bitfinex","ETHUSD",1722439301810,1.57179539,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1722439301958,1.57179539,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722439302160,1.57179539,3320.7,3320.5,3.01159]
["bitfinex","ETHUSD",1722439302822,4.89676202,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1722439302823,1.57179539,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1722439303025,1.57179539,3320.7,3320.5,3.01159]
["bitfinex","ETHUSD",1722439303378,1.57179539,3320.8,3320.6,3.01149]
["bitfinex","ETHUSD",1722439303679,1.57179539,3320.7,3320.5,0.602327]
["bitfinex","ETHUSD",1722439303875,1.57179539,3320.7,3320.4,3.01162]
["bitfinex","ETHUSD",1722439304074,3.07144053,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1722439304282,1.56998922,3320.6,3320.4,3.01162]
["bitfinex","ETHUSD",1722439304826,1.56998922,3320.5,3320.0,3.01196]
["bitfinex","ETHUSD",1722439304979,1.56998922,3320.5,3320.0,3.851273]
["bitfinex","ETHUSD",1722439305179,1.56998922,3320.4,3320.0,3.851273]
["bitfinex","ETHUSD",1722439305780,1.56998922,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1722439306120,1.56998922,3320.1,3319.6,3.01233]
["bitfinex","ETHUSD",1722439306353,1.56998922,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722439306483,1.56998922,3320.2,3319.8,3.01216]
["bitfinex","ETHUSD",1722439306679,1.56998922,3320.2,3319.8,3.07239811]
["bitfinex","ETHUSD",1722439306915,1.56998922,3320.1,3319.6,3.01233]
["bitfinex","ETHUSD",1722439307079,1.56998922,3320.0,3319.3,3.01263]
["bitfinex","ETHUSD",1722439307280,3.01218,3319.9,3319.3,3.540403]
["bitfinex","ETHUSD",1722439307531,1.56942996,3319.8,3319.3,3.540403]
["bitfinex","ETHUSD",1722439307685,4.58166996,3319.8,3319.1,3.01278]
["bitfinex","ETHUSD",1722439307887,4.58166996,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1722439308082,3.01224,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1722439308317,1.62967049,3319.7,3319.0,3.01287]
["bitfinex","ETHUSD",1722439308500,4.58192996,3319.5,3319.0,3.01287]
["bitfinex","ETHUSD",1722439308710,4.58192996,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1722439308885,3.01279,3319.2,3318.5,3.01336]
["bitfinex","ETHUSD",1722439309084,0.06024053,3319.1,3318.3,0.31002673]
["bitfinex","ETHUSD",1722439309313,4.58248996,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722439309514,1.56942996,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722439309785,1.56942996,3318.8,3318.3,0.31002673]
["bitfinex","ETHUSD",1722439309984,1.56942996,3318.8,3317.8,3.01403]
["bitfinex","ETHUSD",1722439309985,4.64287049,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1722439310210,1.56942996,3318.6,3318.0,3.01379]
["bitfinex","ETHUSD",1722439310441,1.56882961,3318.6,3318.0,3.01379]
["bitfinex","ETHUSD",1722439310644,1.56882961,3318.7,3318.0,3.01379]
["bitfinex","ETHUSD",1722439310822,1.56882961,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1722439311036,1.56882961,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1722439311224,1.56882961,3318.6,3318.3,0.08625144]
["bitfinex","ETHUSD",1722439311513,1.56882961,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1722439311846,1.56882961,3318.6,3318.1,0.08629215]
["bitfinex","ETHUSD",1722439312049,1.56882961,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1722439312237,1.56882961,3318.7,3318.2,3.10014594]
["bitfinex","ETHUSD",1722439312442,1.56882961,3318.6,3318.2,3.10014594]
["bitfinex","ETHUSD",1722439312643,1.56882961,3318.6,3318.2,0.08648594]
["bitfinex","ETHUSD",1722439312961,4.58214961,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1722439313130,4.58214961,3318.6,3318.3,0.08646559]
["bitfinex","ETHUSD",1722439313327,4.58214961,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1722439313523,3.01332,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1722439313755,1.25495169,3318.5,3318.2,3.10008594]
["bitfinex","ETHUSD",1722439313916,1.25495169,3318.5,3318.3,3.32353859]
["bitfinex","ETHUSD",1722439314116,1.25495169,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722439314344,1.25495169,3318.5,3318.4,3.09994523]
["bitfinex","ETHUSD",1722439315607,1.25495169,3318.5,3318.4,0.08644523]
["bitfinex","ETHUSD",1722439317269,1.25495169,3318.5,3318.4,3.09994523]
["bitfinex","ETHUSD",1722439317417,1.25495169,3318.6,3318.4,3.74229661]
["bitfinex","ETHUSD",1722439317612,1.25495169,3318.6,3318.4,3.09994523]
["bitfinex","ETHUSD",1722439318617,1.25495169,3318.6,3318.4,3.09987523]
["bitfinex","ETHUSD",1722439318866,1.25495169,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722439319255,1.25495169,3318.6,3318.5,3.09981246]
["bitfinex","ETHUSD",1722439319465,1.25495169,3318.7,3318.5,3.09981246]
["bitfinex","ETHUSD",1722439319729,1.56759531,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1722439319939,1.25399517,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722439320171,1.56759531,3318.8,3318.4,3.01343]
["bitfinex","ETHUSD",1722439320314,1.25398668,3318.6,3318.4,3.01343]
["bitfinex","ETHUSD",1722439320522,1.25398668,3318.6,3318.3,0.31000859]
["bitfinex","ETHUSD",1722439320719,1.25398668,3318.5,3318.2,3.0136]
["bitfinex","ETHUSD",1722439321020,1.25398668,3318.6,3318.3,3.01357]
["bitfinex","ETHUSD",1722439321544,1.25383746,3318.6,3318.3,3.01357]
["bitfinex","ETHUSD",1722439321718,1.25383746,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722439322859,1.25383746,3318.6,3318.3,3.01351]
["bitfinex","ETHUSD",1722439323015,1.25383746,3318.6,3318.3,6.02705]
["bitfinex","ETHUSD",1722439323222,1.25383746,3318.6,3318.4,3.01348]
["bitfinex","ETHUSD",1722439323747,1.56779284,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722439323748,1.25383746,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1722439323924,1.25383746,3318.7,3318.4,3.01347]
["bitfinex","ETHUSD",1722439324322,1.25383746,3318.6,3318.4,3.01347]
["bitfinex","ETHUSD",1722439324758,1.25383746,3318.5,3318.4,6.02689]
["bitfinex","ETHUSD",1722439325067,1.25383746,3318.7,3318.4,6.629549]
["bitfinex","ETHUSD",1722439325286,1.25383746,3318.7,3318.4,3.616109]
["bitfinex","ETHUSD",1722439325450,1.25383746,3318.7,3318.6,6.02662]
["bitfinex","ETHUSD",1722439325636,1.25383746,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1722439325846,1.25383746,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1722439326210,8.97779284,3319.2,3319.0,3.01295]
["bitfinex","ETHUSD",1722439326340,1.56779284,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722439326538,0.06024053,3319.5,3318.8,3.01309]
["bitfinex","ETHUSD",1722439326734,1.25510287,3319.2,3318.8,3.314399]
["bitfinex","ETHUSD",1722439326993,1.25510287,3319.1,3318.9,0.08667553]
["bitfinex","ETHUSD",1722439327196,1.25510287,3319.1,3318.8,6.02617]
["bitfinex","ETHUSD",1722439327490,1.25510287,3319.1,3319.0,0.08665518]
["bitfinex","ETHUSD",1722439327640,3.07283053,3319.4,3318.6,3.01328]
["bitfinex","ETHUSD",1722439327641,1.56887859,3319.2,3318.9,0.08667553]
["bitfinex","ETHUSD",1722439327839,1.25461963,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722439328068,1.25461963,3319.1,3318.9,3.615656]
["bitfinex","ETHUSD",1722439328235,1.25461963,3319.1,3318.9,3.09971553]
["bitfinex","ETHUSD",1722439328638,1.25461963,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1722439328838,1.25461963,3319.2,3319.0,3.01295]
["bitfinex","ETHUSD",1722439329039,1.25461963,3319.2,3319.0,3.09950586]
["bitfinex","ETHUSD",1722439329283,1.25461963,3319.1,3319.0,0.08655586]
["bitfinex","ETHUSD",1722439329581,1.25461963,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1722439330086,3.01218,3319.9,3319.2,3.09917963]
["bitfinex","ETHUSD",1722439330087,1.56887859,3319.4,3319.2,3.09917963]
["bitfinex","ETHUSD",1722439330298,1.56887859,3319.3,3319.2,0.08640963]
["bitfinex","ETHUSD",1722439330637,1.56887859,3319.3,3319.0,3.01294]
["bitfinex","ETHUSD",1722439330882,1.25401725,3319.3,3319.0,3.615482]
["bitfinex","ETHUSD",1722439331183,1.25401725,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1722439331339,1.56887859,3319.3,3318.8,6.02616]
["bitfinex","ETHUSD",1722439331540,1.25397567,3319.1,3318.8,3.01307]
["bitfinex","ETHUSD",1722439331873,1.25397567,3319.1,3318.1,39.9507]
["bitfinex","ETHUSD",1722439331874,1.25397567,3319.2,3318.4,3.01346]
["bitfinex","ETHUSD",1722439332047,1.25397567,3319.3,3319.0,3.01288]
["bitfinex","ETHUSD",1722439332248,1.25397567,3319.3,3318.8,6.02616]
["bitfinex","ETHUSD",1722439332449,1.25397567,3319.1,3318.8,3.01306]
["bitfinex","ETHUSD",1722439332688,1.25397567,3319.1,3318.8,3.615692]
["bitfinex","ETHUSD",1722439332904,1.25397567,3319.1,3318.8,0.602632]
["bitfinex","ETHUSD",1722439333187,1.25397567,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1722439333785,1.25397567,3319.0,3318.7,3.01321]
["bitfinex","ETHUSD",1722439334490,1.25397567,3319.0,3318.7,3.01317]
["bitfinex","ETHUSD",1722439334846,1.25397567,3318.9,3318.6,3.01326]
["bitfinex","ETHUSD",1722439335159,1.25397567,3319.0,3318.7,0.08650826]
["bitfinex","ETHUSD",1722439335496,1.25397567,3318.9,3318.7,0.08650826]
["bitfinex","ETHUSD",1722439335646,4.640784,3318.8,3318.7,0.08650826]
["bitfinex","ETHUSD",1722439335842,2.3105,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1722439336085,1.25341349,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1722439336458,1.25341349,3318.5,3317.8,3.01399]
["bitfinex","ETHUSD",1722439336459,1.25341349,3318.3,3317.8,3.01399]
["bitfinex","ETHUSD",1722439336645,1.25341349,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1722439336847,1.25341349,3318.1,3317.7,3.01408]
["bitfinex","ETHUSD",1722439337063,4.26710349,3318.2,3317.7,3.01408]
["bitfinex","ETHUSD",1722439337384,1.25341349,3318.1,3317.7,3.01408]
["bitfinex","ETHUSD",1722439337585,4.26710349,3318.2,3317.7,3.616919]
["bitfinex","ETHUSD",1722439338206,4.26710349,3318.2,3316.9,37.676]
["bitfinex","ETHUSD",1722439338207,3.01395,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1722439338418,3.01395,3317.9,3317.3,3.01441]
["bitfinex","ETHUSD",1722439338419,4.26736349,3317.9,3317.3,3.01441]
["bitfinex","ETHUSD",1722439338588,1.25341349,3317.9,3317.3,3.01441]
["bitfinex","ETHUSD",1722439338790,4.26746349,3317.8,3317.3,3.01441]
["bitfinex","ETHUSD",1722439338971,1.25341349,3317.8,3317.3,3.617315]
["bitfinex","ETHUSD",1722439339172,1.25341349,3317.8,3317.3,6.631745]
["bitfinex","ETHUSD",1722439339526,1.25341349,3317.9,3317.3,3.617315]
["bitfinex","ETHUSD",1722439339709,1.31365402,3318.0,3317.5,3.01426]
["bitfinex","ETHUSD",1722439340033,6.54483349,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722439340225,1.25341349,3318.1,3317.2,3.01453]
["bitfinex","ETHUSD",1722439340397,1.56535987,3318.3,3317.8,3.01398]
["bitfinex","ETHUSD",1722439340398,1.25341349,3318.2,3317.8,3.01398]
["bitfinex","ETHUSD",1722439340796,1.25341349,3318.3,3317.8,3.01398]
["bitfinex","ETHUSD",1722439341012,4.26705349,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1722439341328,1.25341349,3318.1,3317.6,3.01414]
["bitfinex","ETHUSD",1722439341528,1.25341349,3318.0,3317.4,6.02873]
["bitfinex","ETHUSD",1722439341730,1.25341349,3317.9,3317.4,3.01433]
["bitfinex","ETHUSD",1722439341885,4.26737349,3317.9,3317.5,0.08682704]
["bitfinex","ETHUSD",1722439342299,1.25341349,3317.9,3317.5,0.08682704]
["bitfinex","ETHUSD",1722439343131,1.25341349,3318.0,3317.5,3.41121274]
["bitfinex","ETHUSD",1722439343336,1.31365402,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1722439343500,1.25341349,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1722439343683,1.25341349,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1722439343888,1.25341349,3318.2,3318.0,3.01378]
["bitfinex","ETHUSD",1722439344086,1.25341349,3318.3,3318.0,3.10085293]
["bitfinex","ETHUSD",1722439344337,1.25341349,3318.3,3318.0,0.08707293]
["bitfinex","ETHUSD",1722439344537,1.25341349,3318.2,3318.0,0.08707293]
["bitfinex","ETHUSD",1722439344834,1.25341349,3318.3,3318.1,0.08705258]
["bitfinex","ETHUSD",1722439345123,1.25341349,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1722439345329,1.25341349,3318.3,3318.2,0.08703222]
["bitfinex","ETHUSD",1722439345636,4.57835723,3318.4,3318.2,0.08703222]
["bitfinex","ETHUSD",1722439345788,4.57835723,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1722439345789,1.56479723,3318.3,3317.8,3.01401]
["bitfinex","ETHUSD",1722439346117,1.25166478,3318.2,3317.8,3.01397]
["bitfinex","ETHUSD",1722439346288,1.25166478,3318.2,3317.9,3.10098329]
["bitfinex","ETHUSD",1722439346688,1.25166478,3318.3,3317.9,3.10098329]
["bitfinex","ETHUSD",1722439346911,1.25166478,3318.3,3318.0,3.01386]
["bitfinex","ETHUSD",1722439347311,1.25166478,3318.2,3318.1,0.08730406]
["bitfinex","ETHUSD",1722439347533,3.07392053,3318.2,3318.1,0.08730406]
["bitfinex","ETHUSD",1722439347743,3.0138,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1722439347952,1.25181032,3318.0,3317.6,3.617056]
["bitfinex","ETHUSD",1722439348258,1.25181032,3318.2,3317.8,3.01397]
["bitfinex","ETHUSD",1722439348549,1.25181032,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722439348749,1.25181032,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722439348903,1.25181032,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722439349308,1.25181032,3318.2,3318.1,3.10104922]
["bitfinex","ETHUSD",1722439350748,1.25402842,3318.2,3318.1,3.10104922]
["bitfinex","ETHUSD",1722439350923,1.25402842,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722439351304,1.56553269,3318.4,3318.2,3.10093886]
["bitfinex","ETHUSD",1722439351741,3.06024053,3318.6,3318.2,3.01368]
["bitfinex","ETHUSD",1722439351953,1.56819683,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722439352301,1.56819683,3318.3,3318.2,3.10093886]
["bitfinex","ETHUSD",1722439352543,1.8818362,3318.5,3318.2,0.08725886]
["bitfinex","ETHUSD",1722439352741,1.8818362,3318.4,3318.2,0.08725886]
["bitfinex","ETHUSD",1722439352948,1.8818362,3318.5,3318.2,3.01362]
["bitfinex","ETHUSD",1722439353152,1.8818362,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1722439353333,1.8818362,3318.5,3318.3,0.08712674]
["bitfinex","ETHUSD",1722439353650,1.8818362,3318.5,3318.1,3.01374]
["bitfinex","ETHUSD",1722439353854,1.56882469,3318.2,3318.1,3.01374]
["bitfinex","ETHUSD",1722439354411,1.8818362,3318.4,3318.0,3.01383]
["bitfinex","ETHUSD",1722439354712,1.8818362,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1722439355052,3.01337,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722439355257,1.88430199,3318.2,3318.0,3.01385]
["bitfinex","ETHUSD",1722439355611,1.88430199,3318.3,3318.1,3.01377]
["bitfinex","ETHUSD",1722439355847,2.19835232,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1722439355848,1.88430199,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1722439356365,1.88430199,3318.3,3317.9,3.01387]
["bitfinex","ETHUSD",1722439356516,1.88430199,3318.2,3317.9,3.01387]
["bitfinex","ETHUSD",1722439357726,1.88430199,3318.2,3317.8,3.01399]
["bitfinex","ETHUSD",1722439357959,1.88430199,3318.1,3317.8,3.01399]
["bitfinex","ETHUSD",1722439358157,1.57013051,3317.9,3317.8,3.01399]
["bitfinex","ETHUSD",1722439358460,1.57030701,3317.9,3317.8,3.01399]
["bitfinex","ETHUSD",1722439359060,1.88419128,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1722439359362,1.57038691,3317.9,3317.8,3.01403]
["bitfinex","ETHUSD",1722439359854,1.88419128,3318.1,3317.7,3.0141]
["bitfinex","ETHUSD",1722439360059,1.57021319,3317.8,3317.7,3.0141]
["bitfinex","ETHUSD",1722439360419,1.57005535,3317.8,3317.7,3.0141]
["bitfinex","ETHUSD",1722439360753,1.56999956,3317.8,3317.4,3.01434]
["bitfinex","ETHUSD",1722439360934,1.25598639,3317.5,3317.4,3.01434]
["bitfinex","ETHUSD",1722439361263,1.56998299,3317.5,3317.4,3.01434]
["bitfinex","ETHUSD",1722439361473,1.57019434,3317.5,3317.4,3.01434]
["bitfinex","ETHUSD",1722439361623,7.64459207,3318.1,3317.0,3.0147]
["bitfinex","ETHUSD",1722439361624,3.01423,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1722439361942,3.01423,3317.6,3317.1,3.01468]
["bitfinex","ETHUSD",1722439361943,1.57019921,3317.3,3317.1,3.01468]
["bitfinex","ETHUSD",1722439362143,1.88423321,3317.6,3317.2,3.01459]
["bitfinex","ETHUSD",1722439362353,1.56981486,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722439362675,1.56989612,3317.3,3317.2,6.02904]
["bitfinex","ETHUSD",1722439362818,1.56989612,3317.4,3317.3,6.02898]
["bitfinex","ETHUSD",1722439363018,1.56989612,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722439363219,1.56989612,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722439363414,1.88423321,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1722439363722,1.88423321,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1722439363914,1.88423321,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1722439364322,1.88423321,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722439364524,1.88394954,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1722439364870,0.06024053,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1722439365168,1.88373711,3317.8,3317.5,3.10154372]
["bitfinex","ETHUSD",1722439367265,1.88373711,3317.8,3317.5,0.08723372]
["bitfinex","ETHUSD",1722439367861,0.06024053,3318.0,3317.5,3.10154372]
["bitfinex","ETHUSD",1722439368071,1.88164262,3317.8,3317.5,0.08723372]
["bitfinex","ETHUSD",1722439368364,4.95602315,3317.7,3317.5,0.08723372]
["bitfinex","ETHUSD",1722439368571,1.88164262,3317.6,3317.2,3.01454]
["bitfinex","ETHUSD",1722439368734,1.56805373,3317.3,3317.2,3.01454]
["bitfinex","ETHUSD",1722439369061,1.56805373,3317.3,3316.9,3.0148]
["bitfinex","ETHUSD",1722439369231,1.56805373,3317.3,3317.1,3.01467]
["bitfinex","ETHUSD",1722439369438,1.56805373,3317.5,3317.2,3.01459]
["bitfinex","ETHUSD",1722439369635,1.56805373,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1722439370659,1.56805373,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722439370969,1.56805373,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1722439371167,1.5672469,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1722439371461,1.2538736,3317.3,3317.2,3.01458]
["bitfinex","ETHUSD",1722439371676,1.2538736,3317.3,3317.2,3.647649]
["bitfinex","ETHUSD",1722439372223,0.9516736,3317.3,3317.2,3.647649]
["bitfinex","ETHUSD",1722439372468,1.5672469,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722439372635,1.5672469,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1722439374080,1.5672469,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722439374290,0.06024053,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1722439374443,1.56814788,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722439376885,1.56814788,3317.5,3317.4,6.0288]
["bitfinex","ETHUSD",1722439377187,1.56814788,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722439377345,1.88177746,3317.8,3317.6,3.01421]
["bitfinex","ETHUSD",1722439377541,1.88327747,3317.8,3317.6,3.01421]
["bitfinex","ETHUSD",1722439379099,2.49274053,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1722439379248,1.88378453,3317.8,3317.6,3.01421]
["bitfinex","ETHUSD",1722439379688,1.88378453,3317.7,3317.6,3.01421]
["bitfinex","ETHUSD",1722439379850,1.88378453,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1722439380047,1.88378453,3317.7,3317.6,0.08740279]
["bitfinex","ETHUSD",1722439380243,1.88378453,3317.7,3317.6,3.10162279]
["bitfinex","ETHUSD",1722439380475,1.88378453,3317.7,3317.6,0.08740279]
["bitfinex","ETHUSD",1722439380797,3.07415053,3318.0,3317.6,0.08740279]
["bitfinex","ETHUSD",1722439380942,1.8850391,3317.7,3317.6,0.08740279]
["bitfinex","ETHUSD",1722439381145,1.8850391,3317.7,3317.5,3.01424]
["bitfinex","ETHUSD",1722439381344,2.19909782,3317.9,3317.6,0.08756117]
["bitfinex","ETHUSD",1722439381791,2.19968088,3317.9,3317.5,3.01424]
["bitfinex","ETHUSD",1722439381998,1.88517869,3317.6,3317.3,3.01445]
["bitfinex","ETHUSD",1722439382153,1.88517869,3317.5,3317.3,3.01445]
["bitfinex","ETHUSD",1722439382355,5.27402141,3317.8,3317.3,3.01445]
["bitfinex","ETHUSD",1722439382356,2.19968088,3317.7,3317.4,0.0876019]
["bitfinex","ETHUSD",1722439382955,1.88514065,3317.5,3317.4,0.0876019]
["bitfinex","ETHUSD",1722439383262,5.27407141,3317.7,3317.2,3.01454]
["bitfinex","ETHUSD",1722439383474,5.27407141,3317.7,3315.5,3.01605]
["bitfinex","ETHUSD",1722439383475,2.4437,3317.3,3316.4,2.4274]
["bitfinex","ETHUSD",1722439383682,1.57089711,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1722439384001,4.90043296,3316.6,3315.9,3.01572]
["bitfinex","ETHUSD",1722439384168,1.57060894,3316.1,3316.0,3.317192]
["bitfinex","ETHUSD",1722439384368,1.57060894,3316.2,3316.0,3.317192]
["bitfinex","ETHUSD",1722439384600,1.57060894,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722439384801,1.5696584,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722439385104,1.5696584,3316.2,3316.1,3.6488762]
["bitfinex","ETHUSD",1722439385459,1.5696584,3316.2,3316.0,3.317242]
["bitfinex","ETHUSD",1722439385901,1.88521296,3316.5,3316.1,3.01559]
["bitfinex","ETHUSD",1722439386103,1.56908299,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722439386301,4.96073349,3316.5,3316.0,0.301572]
["bitfinex","ETHUSD",1722439386457,1.56827328,3316.1,3315.9,3.0157]
["bitfinex","ETHUSD",1722439386661,1.25448255,3316.0,3315.9,3.0157]
["bitfinex","ETHUSD",1722439387096,0.06024053,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1722439387300,0.95231453,3316.0,3315.9,3.0157]
["bitfinex","ETHUSD",1722439387600,1.56814316,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1722439388473,1.62838369,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1722439388668,1.56814316,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1722439388868,1.56814316,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1722439389056,1.56814316,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1722439390398,1.56624569,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1722439390771,1.56624569,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1722439390772,1.62648622,3316.3,3315.8,3.01579]
["bitfinex","ETHUSD",1722439390975,1.62648622,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1722439391307,0.06024053,3316.2,3315.9,3.09158831]
["bitfinex","ETHUSD",1722439391660,1.56624569,3316.3,3315.9,3.09158831]
["bitfinex","ETHUSD",1722439391860,1.56624569,3316.3,3316.2,6.03098]
["bitfinex","ETHUSD",1722439392079,1.56624569,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1722439392280,1.56624569,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722439392281,1.56624569,3316.5,3316.2,0.07621756]
["bitfinex","ETHUSD",1722439392478,1.56624569,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722439392699,1.56624569,3316.5,3316.3,3.09153718]
["bitfinex","ETHUSD",1722439392999,1.56624569,3316.6,3316.3,0.07619718]
["bitfinex","ETHUSD",1722439393198,1.56624569,3316.6,3316.3,3.09159718]
["bitfinex","ETHUSD",1722439393405,0.06024053,3316.7,3316.3,3.09159718]
["bitfinex","ETHUSD",1722439393604,1.56568411,3316.6,3316.3,3.09159718]
["bitfinex","ETHUSD",1722439393898,0.06024053,3316.5,3316.0,3.01564]
["bitfinex","ETHUSD",1722439394101,1.62592464,3316.5,3316.4,0.0761768]
["bitfinex","ETHUSD",1722439394303,1.56568411,3316.5,3316.3,3.01538]
["bitfinex","ETHUSD",1722439394487,1.62592464,3316.7,3316.4,3.0914368]
["bitfinex","ETHUSD",1722439394693,1.62592464,3316.7,3316.5,3.0152]
["bitfinex","ETHUSD",1722439394893,1.56568411,3316.7,3316.5,0.07652512]
["bitfinex","ETHUSD",1722439395089,1.56568411,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722439395293,1.56568411,3316.7,3316.6,0.07650474]
["bitfinex","ETHUSD",1722439395605,1.56568411,3316.7,3316.6,6.03026]
["bitfinex","ETHUSD",1722439395781,8.97568411,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1722439395976,8.97568411,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722439396178,7.41,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722439396379,7.41,3317.0,3316.9,0.07644362]
["bitfinex","ETHUSD",1722439396587,8.97672863,3317.0,3316.6,3.0151]
["bitfinex","ETHUSD",1722439396925,8.97672863,3317.0,3316.7,0.07648437]
["bitfinex","ETHUSD",1722439397087,1.56672863,3316.9,3316.7,0.07648437]
["bitfinex","ETHUSD",1722439397416,7.41,3317.0,3316.7,0.07648437]
["bitfinex","ETHUSD",1722439397417,8.97672863,3317.0,3316.7,3.01503]
["bitfinex","ETHUSD",1722439397718,8.97672863,3317.0,3316.8,0.076464]
["bitfinex","ETHUSD",1722439397885,8.97672863,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1722439398072,8.97672863,3317.0,3316.9,0.07644362]
["bitfinex","ETHUSD",1722439398274,7.41,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722439398481,7.41,3317.0,3316.9,3.69427762]
["bitfinex","ETHUSD",1722439399224,7.41,3317.0,3316.9,0.07644362]
["bitfinex","ETHUSD",1722439399585,7.41,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722439399976,7.41,3317.0,3316.9,3.09130362]
["bitfinex","ETHUSD",1722439400810,1.56733508,3317.1,3316.9,3.09130362]
["bitfinex","ETHUSD",1722439401319,1.56733508,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1722439401633,1.94104262,3317.3,3316.9,0.07644362]
["bitfinex","ETHUSD",1722439401776,1.56732911,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1722439401980,1.56732911,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722439402212,1.26512911,3317.2,3317.1,6.632313]
["bitfinex","ETHUSD",1722439402516,0.06024053,3317.5,3317.2,3.01459]
["bitfinex","ETHUSD",1722439402720,7.41,3317.6,3317.2,3.01459]
["bitfinex","ETHUSD",1722439402922,7.41,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722439403143,7.41,3317.6,3317.5,6.02862]
["bitfinex","ETHUSD",1722439403429,7.41,3317.6,3317.5,6.70761438]
["bitfinex","ETHUSD",1722439404208,7.41,3317.6,3317.5,3.69330438]
["bitfinex","ETHUSD",1722439404558,7.41,3317.6,3317.5,3.09044238]
["bitfinex","ETHUSD",1722439405106,7.41,3317.6,3317.5,6.10475238]
["bitfinex","ETHUSD",1722439405352,7.41,3317.6,3317.5,3.09044238]
["bitfinex","ETHUSD",1722439405936,7.41,3317.6,3317.5,6.10475238]
["bitfinex","ETHUSD",1722439406122,7.41,3317.6,3317.5,3.09044238]
["bitfinex","ETHUSD",1722439406324,7.41,3317.6,3317.5,0.07613238]
["bitfinex","ETHUSD",1722439406622,2.4471,3318.2,3317.5,0.07613238]
["bitfinex","ETHUSD",1722439406623,4.89549228,3317.8,3317.5,0.07613238]
["bitfinex","ETHUSD",1722439406821,0.06024053,3317.7,3317.2,3.01452]
["bitfinex","ETHUSD",1722439407026,0.06024053,3317.7,3317.4,3.01437]
["bitfinex","ETHUSD",1722439407228,1.88144228,3317.9,3317.5,0.07568001]
["bitfinex","ETHUSD",1722439407538,0.06024053,3317.8,3317.4,3.01438]
["bitfinex","ETHUSD",1722439408143,0.06024053,3317.8,3317.4,6.02872]
["bitfinex","ETHUSD",1722439408317,3.07431053,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1722439408658,0.06024053,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1722439408818,0.06024053,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722439409343,1.56803285,3317.6,3317.4,3.0144]
["bitfinex","ETHUSD",1722439409724,1.56803285,3317.7,3317.5,3.0900086]
["bitfinex","ETHUSD",1722439411469,1.56803285,3317.6,3317.5,0.0756986]
["bitfinex","ETHUSD",1722439411765,1.94183906,3317.8,3317.5,0.0756986]
["bitfinex","ETHUSD",1722439411916,1.56783202,3317.6,3317.5,0.0756986]
["bitfinex","ETHUSD",1722439412317,1.56771794,3317.6,3317.5,0.0756986]
["bitfinex","ETHUSD",1722439412561,1.56771794,3317.7,3317.5,0.0756986]
["bitfinex","ETHUSD",1722439413061,1.56771794,3317.7,3317.5,3.0899886]
["bitfinex","ETHUSD",1722439413733,1.56771794,3317.6,3317.5,0.0756986]
["bitfinex","ETHUSD",1722439413928,1.56771794,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722439414129,1.56771794,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722439414469,1.56771794,3317.9,3317.8,3.08966202]
["bitfinex","ETHUSD",1722439415467,0.06024053,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722439415647,7.41,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1722439415965,1.56758965,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722439416461,1.94134811,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722439416660,1.56754108,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722439416960,1.56754108,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1722439417674,1.94134811,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1722439417821,1.56737289,3317.8,3317.5,3.01423]
["bitfinex","ETHUSD",1722439418022,1.56737289,3317.8,3317.6,3.01417]
["bitfinex","ETHUSD",1722439418263,1.56737289,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1722439418425,1.56737289,3317.8,3317.7,3.01407]
["bitfinex","ETHUSD",1722439418636,1.56737289,3317.9,3317.7,3.01407]
["bitfinex","ETHUSD",1722439418962,1.56736505,3317.9,3317.6,3.0142]
["bitfinex","ETHUSD",1722439419201,1.56736505,3317.8,3317.5,3.01429]
["bitfinex","ETHUSD",1722439419561,1.56736505,3317.8,3317.3,3.01445]
["bitfinex","ETHUSD",1722439419562,1.56736505,3317.8,3317.3,3.01441]
["bitfinex","ETHUSD",1722439419756,3.98586505,3317.8,3317.3,3.01441]
["bitfinex","ETHUSD",1722439419956,4.58174505,3317.5,3316.3,5.34187]
["bitfinex","ETHUSD",1722439420270,1.56736505,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1722439420488,1.62760558,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1722439421173,0.62760558,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1722439421704,4.89514807,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722439421874,3.01441,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722439422274,6.02889,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722439422475,3.01441,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722439423186,4.89474381,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722439423503,3.01441,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722439423873,3.01441,3317.4,3316.5,3.01517]
["bitfinex","ETHUSD",1722439424081,3.01455,3317.3,3317.0,0.07566725]
["bitfinex","ETHUSD",1722439424318,2.324,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1722439424500,7.21903381,3317.1,3315.9,3.01571]
["bitfinex","ETHUSD",1722439424821,3.01529,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1722439425019,5.33929,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1722439425220,5.33929,3316.5,3315.7,3.01587]
["bitfinex","ETHUSD",1722439425378,0.72189367,3316.4,3315.3,3.0163]
["bitfinex","ETHUSD",1722439425579,3.01577,3315.9,3315.8,0.07344579]
["bitfinex","ETHUSD",1722439425814,2.2583,3316.0,3315.1,3.01642]
["bitfinex","ETHUSD",1722439425815,3.01591,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1722439426224,2.2583,3316.0,3315.2,0.07297929]
["bitfinex","ETHUSD",1722439426444,8.29092,3315.3,3315.2,0.07297929]
["bitfinex","ETHUSD",1722439426741,3.01664,3315.0,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439427080,1.87815321,3315.2,3314.6,0.0711787]
["bitfinex","ETHUSD",1722439427283,2.2583,3315.3,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439427489,3.01666,3315.0,3314.7,0.0711583]
["bitfinex","ETHUSD",1722439427694,3.01668,3314.9,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439427896,3.01678,3314.8,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439428683,3.619897,3315.0,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439428883,3.01677,3314.8,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439429833,3.0167,3314.9,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439430338,3.619897,3315.0,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439430628,3.3786997,3314.9,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439431008,3.01678,3314.8,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439431395,3.01686,3314.7,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439431609,0.3619897,3314.9,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439431610,3.3787297,3314.9,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439432130,0.3619897,3314.9,3314.5,3.1054852]
["bitfinex","ETHUSD",1722439432286,3.01659,3315.0,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439432698,3.01647,3315.2,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439432937,6.0165,3315.1,3314.5,3.1054852]
["bitfinex","ETHUSD",1722439433517,3.0166,3315.0,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439433833,3.91991,3315.0,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439433997,0.90331,3315.0,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439434530,3.0,3315.2,3314.7,3.01679]
["bitfinex","ETHUSD",1722439434730,5.2583,3315.3,3314.8,3.01673]
["bitfinex","ETHUSD",1722439435985,3.01562,3316.1,3315.2,3.01632]
["bitfinex","ETHUSD",1722439435986,2.3037,3315.7,3315.2,3.01632]
["bitfinex","ETHUSD",1722439436407,2.3037,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1722439436804,3.20367467,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722439437022,4.2509506,3315.9,3315.4,0.05887424]
["bitfinex","ETHUSD",1722439437423,4.2509506,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722439437956,1.2351806,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722439438117,12.76213,3316.1,3315.6,3.016]
["bitfinex","ETHUSD",1722439438118,9.7465,3316.1,3315.6,3.016]
["bitfinex","ETHUSD",1722439438448,7.41,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722439438654,7.41,3316.1,3315.7,3.07476308]
["bitfinex","ETHUSD",1722439438949,7.41,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1722439439143,5.44623,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1722439439321,5.44623,3316.5,3316.0,0.05857511]
["bitfinex","ETHUSD",1722439439720,7.41,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722439440213,3.01519,3316.6,3316.3,0.05851397]
["bitfinex","ETHUSD",1722439440548,3.01519,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1722439440969,3.01523,3316.5,3316.1,0.05839658]
["bitfinex","ETHUSD",1722439441125,3.01532,3316.4,3316.1,0.05839658]
["bitfinex","ETHUSD",1722439441332,3.01561,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1722439441670,3.01613,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1722439442010,3.01603,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1722439442265,3.01603,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722439442435,10.42578,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1722439442615,3.0,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1722439442825,7.41,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1722439443318,7.41,3315.9,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439443552,7.41,3315.9,3315.4,3.01617]
["bitfinex","ETHUSD",1722439444184,7.41,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1722439444367,7.41,3315.9,3315.2,3.01637]
["bitfinex","ETHUSD",1722439444723,7.41,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722439445029,7.41,3315.9,3314.7,3.01685]
["bitfinex","ETHUSD",1722439445030,7.41,3315.9,3314.8,3.01671]
["bitfinex","ETHUSD",1722439445214,7.41,3315.9,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439445215,7.41,3315.9,3315.6,3.01602]
["bitfinex","ETHUSD",1722439447262,7.1078,3315.9,3315.4,6.03235]
["bitfinex","ETHUSD",1722439447442,7.1078,3315.9,3315.4,3.01615]
["bitfinex","ETHUSD",1722439447972,3.01587,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1722439448140,3.01587,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1722439448344,4.329807,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722439448949,1.313937,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722439449151,7.1078,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1722439449660,7.1078,3315.9,3315.2,3.01633]
["bitfinex","ETHUSD",1722439449897,7.1078,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1722439450296,3.01594,3315.8,3315.3,0.0583829]
["bitfinex","ETHUSD",1722439450536,3.72672,3315.8,3315.5,0.05834212]
["bitfinex","ETHUSD",1722439450713,3.72672,3315.8,3314.8,3.01673]
["bitfinex","ETHUSD",1722439450909,3.72672,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1722439451065,7.1078,3315.9,3315.6,0.05832173]
["bitfinex","ETHUSD",1722439451264,3.0157,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1722439451610,3.0157,3316.0,3314.8,3.01674]
["bitfinex","ETHUSD",1722439451611,3.01565,3316.1,3315.5,3.07445212]
["bitfinex","ETHUSD",1722439451978,3.0,3316.2,3315.5,3.07445212]
["bitfinex","ETHUSD",1722439452165,3.0,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1722439452366,3.0,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1722439452596,5.3478,3316.3,3315.8,3.07414096]
["bitfinex","ETHUSD",1722439452781,3.0,3316.3,3315.8,3.07414096]
["bitfinex","ETHUSD",1722439453207,7.1078,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1722439453515,7.1078,3316.4,3316.0,3.01562]
["bitfinex","ETHUSD",1722439453805,7.1078,3316.4,3316.2,0.05819943]
["bitfinex","ETHUSD",1722439454007,7.1078,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722439454332,7.1078,3316.4,3316.3,3.07357905]
["bitfinex","ETHUSD",1722439455062,7.1078,3316.4,3316.3,6.39633696]
["bitfinex","ETHUSD",1722439455290,7.1078,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1722439455492,3.01436,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722439455761,3.01436,3317.5,3316.9,0.05805679]
["bitfinex","ETHUSD",1722439455762,3.01433,3317.5,3316.9,0.05805679]
["bitfinex","ETHUSD",1722439455968,3.01461,3317.2,3316.9,0.05805679]
["bitfinex","ETHUSD",1722439456270,3.01461,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1722439456484,3.01468,3317.1,3317.0,0.05803642]
["bitfinex","ETHUSD",1722439456856,3.617512,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722439456857,3.0148,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722439457023,0.602902,3317.2,3316.3,3.01539]
["bitfinex","ETHUSD",1722439457185,3.01488,3316.9,3316.5,0.05813829]
["bitfinex","ETHUSD",1722439457382,3.01435,3317.5,3316.3,3.01539]
["bitfinex","ETHUSD",1722439457383,3.01477,3317.0,3316.4,3.07344867]
["bitfinex","ETHUSD",1722439457583,3.01477,3317.0,3316.6,0.05811791]
["bitfinex","ETHUSD",1722439457790,3.01477,3317.0,3316.5,3.07335829]
["bitfinex","ETHUSD",1722439457983,3.01477,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722439458289,3.01477,3317.0,3316.6,0.05802802]
["bitfinex","ETHUSD",1722439458663,3.01477,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722439459117,3.01459,3317.2,3316.6,0.05802802]
["bitfinex","ETHUSD",1722439459409,3.01444,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722439459618,3.01444,3317.4,3316.6,0.05802802]
["bitfinex","ETHUSD",1722439459619,3.0,3317.3,3316.6,3.07314802]
["bitfinex","ETHUSD",1722439459824,3.0146,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1722439460168,3.0146,3317.2,3316.7,0.05800764]
["bitfinex","ETHUSD",1722439460371,3.01477,3317.0,3316.7,0.05800764]
["bitfinex","ETHUSD",1722439460586,3.01477,3317.0,3316.4,3.01528]
["bitfinex","ETHUSD",1722439460821,3.01477,3317.0,3316.8,0.0576741]
["bitfinex","ETHUSD",1722439460977,3.617716,3317.0,3316.4,3.01528]
["bitfinex","ETHUSD",1722439461173,3.617716,3317.0,3316.9,0.05765373]
["bitfinex","ETHUSD",1722439461395,3.617716,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722439461599,0.602946,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722439461800,3.01462,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722439462201,2.6978,3317.3,3316.6,0.05769315]
["bitfinex","ETHUSD",1722439462478,5.71238,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722439462789,2.6978,3317.3,3316.7,3.01497]
["bitfinex","ETHUSD",1722439463526,2.6978,3317.3,3316.9,3.0148]
["bitfinex","ETHUSD",1722439463730,3.01431,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1722439463879,4.575807,3317.5,3317.0,0.05761166]
["bitfinex","ETHUSD",1722439464228,1.561497,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1722439464381,4.561497,3317.5,3317.1,0.05759129]
["bitfinex","ETHUSD",1722439464582,7.1078,3317.6,3317.0,0.05760546]
["bitfinex","ETHUSD",1722439464780,7.1078,3317.6,3317.2,3.01451]
["bitfinex","ETHUSD",1722439465173,7.1078,3317.6,3317.3,0.05750407]
["bitfinex","ETHUSD",1722439465624,7.1078,3317.6,3317.3,3.07199407]
["bitfinex","ETHUSD",1722439465997,7.1078,3317.6,3317.3,0.05750407]
["bitfinex","ETHUSD",1722439466197,3.01407,3317.8,3317.2,3.01451]
["bitfinex","ETHUSD",1722439467239,3.01407,3317.8,3316.5,5.35201]
["bitfinex","ETHUSD",1722439467240,3.0142,3317.7,3316.5,5.35201]
["bitfinex","ETHUSD",1722439467426,3.0142,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1722439467741,3.0142,3317.7,3317.2,0.05740358]
["bitfinex","ETHUSD",1722439468302,3.0142,3317.7,3317.2,3.07197358]
["bitfinex","ETHUSD",1722439468500,3.0142,3317.7,3317.2,0.05740358]
["bitfinex","ETHUSD",1722439468744,3.01449,3317.3,3316.6,0.535201]
["bitfinex","ETHUSD",1722439468899,3.01449,3317.3,3316.7,3.01495]
["bitfinex","ETHUSD",1722439469933,3.01449,3317.3,3316.8,0.05749126]
["bitfinex","ETHUSD",1722439470142,3.01436,3317.5,3316.7,3.01495]
["bitfinex","ETHUSD",1722439470352,3.01455,3317.3,3316.9,0.05747089]
["bitfinex","ETHUSD",1722439470558,3.01455,3317.3,3316.7,3.01495]
["bitfinex","ETHUSD",1722439471045,3.01455,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722439471230,3.01436,3317.5,3316.9,3.01478]
["bitfinex","ETHUSD",1722439471417,3.0141,3317.8,3316.9,0.30722713]
["bitfinex","ETHUSD",1722439471618,1.56179581,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722439471933,3.01404,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722439472249,3.01404,3317.8,3317.4,0.05729775]
["bitfinex","ETHUSD",1722439472552,3.01404,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722439472704,3.01404,3317.8,3317.5,0.05727739]
["bitfinex","ETHUSD",1722439472904,4.07298717,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722439473104,7.08710717,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722439473554,3.01423,3317.6,3317.3,0.05731812]
["bitfinex","ETHUSD",1722439473731,8.64863887,3317.8,3317.1,3.01463]
["bitfinex","ETHUSD",1722439473938,3.01414,3317.7,3317.2,0.05733849]
["bitfinex","ETHUSD",1722439474117,3.01414,3317.7,3317.1,3.0146]
["bitfinex","ETHUSD",1722439474317,3.01414,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722439474627,3.01414,3317.7,3317.2,3.07191849]
["bitfinex","ETHUSD",1722439475039,3.01414,3317.7,3317.2,0.05733849]
["bitfinex","ETHUSD",1722439475239,0.86346089,3317.7,3317.2,0.05733849]
["bitfinex","ETHUSD",1722439475420,0.86346089,3317.7,3316.4,2.4017]
["bitfinex","ETHUSD",1722439475421,3.01447,3317.4,3316.6,3.01508]
["bitfinex","ETHUSD",1722439475636,3.01455,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1722439475860,3.01455,3317.3,3316.7,3.07238288]
["bitfinex","ETHUSD",1722439476162,14.69847811,3317.6,3316.8,3.01487]
["bitfinex","ETHUSD",1722439476312,3.01434,3317.5,3316.9,3.01478]
["bitfinex","ETHUSD",1722439476511,3.01434,3317.5,3317.0,0.05731415]
["bitfinex","ETHUSD",1722439476721,3.01452,3317.3,3317.0,0.05731415]
["bitfinex","ETHUSD",1722439476925,3.01437,3317.5,3317.0,0.05731415]
["bitfinex","ETHUSD",1722439477210,3.01437,3317.5,3317.0,3.01477]
["bitfinex","ETHUSD",1722439477519,8.6639939,3317.6,3316.8,3.01486]
["bitfinex","ETHUSD",1722439477727,1.41037329,3317.5,3316.8,3.01486]
["bitfinex","ETHUSD",1722439478057,7.1078,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1722439478232,7.1078,3317.6,3317.2,3.01456]
["bitfinex","ETHUSD",1722439478559,7.1078,3317.6,3317.3,0.05728093]
["bitfinex","ETHUSD",1722439478710,4.57604811,3317.9,3317.3,3.07172093]
["bitfinex","ETHUSD",1722439478913,3.01413,3317.7,3317.1,3.01459]
["bitfinex","ETHUSD",1722439479219,1.56334089,3317.7,3317.2,3.0718313]
["bitfinex","ETHUSD",1722439479567,1.56334089,3317.8,3317.2,3.0718313]
["bitfinex","ETHUSD",1722439479852,3.01416,3317.7,3317.2,3.01453]
["bitfinex","ETHUSD",1722439480444,4.57750089,3317.7,3317.2,3.01453]
["bitfinex","ETHUSD",1722439480833,1.56334089,3317.7,3317.2,3.01452]
["bitfinex","ETHUSD",1722439481035,4.56334089,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722439481265,1.56334089,3317.7,3317.3,3.01444]
["bitfinex","ETHUSD",1722439481648,1.56334089,3317.7,3317.4,3.07166057]
["bitfinex","ETHUSD",1722439481885,4.56334089,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1722439482047,1.56334089,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1722439482255,3.0,3318.0,3317.7,0.05719947]
["bitfinex","ETHUSD",1722439482434,1.56447167,3317.9,3317.7,0.05719947]
["bitfinex","ETHUSD",1722439482767,1.56447167,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1722439483358,1.56447167,3317.9,3317.4,3.01432]
["bitfinex","ETHUSD",1722439483542,1.56447167,3317.8,3317.4,3.01432]
["bitfinex","ETHUSD",1722439483741,1.56447167,3317.8,3317.2,2.4467]
["bitfinex","ETHUSD",1722439483742,1.56447167,3317.7,3317.2,2.4467]
["bitfinex","ETHUSD",1722439483943,1.72091884,3317.7,3317.1,3.01463]
["bitfinex","ETHUSD",1722439484163,1.56447167,3317.5,3317.2,0.05715877]
["bitfinex","ETHUSD",1722439484346,1.56447167,3317.5,3317.1,3.01462]
["bitfinex","ETHUSD",1722439484746,1.56447167,3317.5,3317.2,0.05715877]
["bitfinex","ETHUSD",1722439485370,1.56447167,3317.7,3317.3,3.01445]
["bitfinex","ETHUSD",1722439485528,4.56407036,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1722439485729,8.98468444,3318.1,3317.3,3.01443]
["bitfinex","ETHUSD",1722439485730,1.56407036,3317.9,3317.3,0.30715888]
["bitfinex","ETHUSD",1722439485930,1.56407036,3318.0,3317.7,3.01407]
["bitfinex","ETHUSD",1722439486242,1.56407036,3318.0,3317.8,0.05694363]
["bitfinex","ETHUSD",1722439486783,8.67187036,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1722439487073,8.67187036,3318.1,3318.0,0.05690291]
["bitfinex","ETHUSD",1722439487074,7.1078,3318.1,3318.0,0.05690291]
["bitfinex","ETHUSD",1722439487261,1.56407036,3318.2,3318.0,0.05690291]
["bitfinex","ETHUSD",1722439487433,1.56407036,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1722439487626,1.56407036,3318.2,3318.1,0.05688255]
["bitfinex","ETHUSD",1722439487832,1.56407036,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1722439488025,1.56407036,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1722439488245,1.56407036,3318.3,3317.9,3.07086327]
["bitfinex","ETHUSD",1722439488449,1.56407036,3318.4,3318.2,6.02736]
["bitfinex","ETHUSD",1722439488647,1.56407036,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722439488885,3.01283,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722439488886,1.56547288,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1722439489204,1.56554342,3318.9,3318.6,3.06993095]
["bitfinex","ETHUSD",1722439489344,1.56554342,3318.9,3318.6,0.05669095]
["bitfinex","ETHUSD",1722439489345,1.72209776,3318.9,3318.6,0.05669095]
["bitfinex","ETHUSD",1722439489549,1.56554342,3318.8,3317.8,3.01399]
["bitfinex","ETHUSD",1722439489900,4.57893342,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722439490048,3.01339,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722439490397,3.01341,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1722439490706,3.01361,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722439490883,3.01361,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1722439491045,4.57895342,3318.5,3317.9,3.01386]
["bitfinex","ETHUSD",1722439491250,1.56554342,3318.5,3317.5,3.01424]
["bitfinex","ETHUSD",1722439491452,3.014,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1722439491686,3.014,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1722439491893,3.0138,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1722439492996,1.56531032,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722439493149,4.57895032,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1722439493353,3.01387,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1722439493553,1.56531032,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722439493780,3.01363,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722439493781,1.56531032,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722439494095,4.57894032,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722439494298,1.56531032,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722439494515,1.56531032,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722439494516,1.56531032,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1722439494668,4.57913032,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1722439494872,4.57913032,3318.1,3317.5,6.02849]
["bitfinex","ETHUSD",1722439495182,1.56562346,3318.1,3317.7,3.01408]
["bitfinex","ETHUSD",1722439495386,1.56562346,3318.1,3317.8,3.01401]
["bitfinex","ETHUSD",1722439496316,1.56562346,3318.2,3317.8,3.01401]
["bitfinex","ETHUSD",1722439496531,1.56562346,3318.2,3317.8,6.028]
["bitfinex","ETHUSD",1722439496826,3.01351,3318.4,3317.8,6.028]
["bitfinex","ETHUSD",1722439496827,1.56562346,3318.1,3317.9,0.05661046]
["bitfinex","ETHUSD",1722439497172,1.56562346,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722439497420,1.56562346,3318.3,3318.1,3.01371]
["bitfinex","ETHUSD",1722439497718,1.56562346,3318.4,3318.2,3.01366]
["bitfinex","ETHUSD",1722439498075,1.56562346,3318.3,3318.2,3.01366]
["bitfinex","ETHUSD",1722439498285,1.56725581,3318.3,3318.2,3.01366]
["bitfinex","ETHUSD",1722439498587,1.88070697,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1722439498801,1.56762755,3318.1,3317.8,3.01396]
["bitfinex","ETHUSD",1722439499007,1.56753127,3318.0,3317.7,3.01411]
["bitfinex","ETHUSD",1722439499176,1.56753127,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722439499384,1.56753127,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1722439499603,1.56753127,3318.2,3318.0,3.01384]
["bitfinex","ETHUSD",1722439499806,1.56753127,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722439500022,1.56753127,3318.3,3318.1,3.0702561]
["bitfinex","ETHUSD",1722439500280,1.56753127,3318.3,3318.1,3.0701861]
["bitfinex","ETHUSD",1722439501221,1.88070697,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1722439501375,3.01306,3318.9,3318.1,0.36350471]
["bitfinex","ETHUSD",1722439501376,1.71996812,3318.6,3318.1,0.36350471]
["bitfinex","ETHUSD",1722439501575,1.56758496,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722439501840,1.56758496,3318.6,3318.5,3.06981397]
["bitfinex","ETHUSD",1722439501979,1.56760127,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722439502183,2.19453481,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722439502406,1.56759102,3319.2,3319.0,3.01295]
["bitfinex","ETHUSD",1722439502606,0.15239531,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1722439502607,0.15239531,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1722439502790,1.56759102,3319.2,3319.1,0.05623614]
["bitfinex","ETHUSD",1722439502990,1.88102984,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1722439503209,1.56760659,3319.1,3318.9,3.01299]
["bitfinex","ETHUSD",1722439503584,1.56760659,3319.0,3318.5,3.01333]
["bitfinex","ETHUSD",1722439503794,3.01282,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722439503795,1.56760659,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1722439503982,3.01269,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722439503983,1.56760659,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1722439504183,1.56760659,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722439504396,3.01269,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722439504397,1.56760659,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1722439504600,1.56696115,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1722439505613,1.56696115,3319.0,3318.6,0.2]
["bitfinex","ETHUSD",1722439505811,1.56696115,3318.9,3318.6,0.2]
["bitfinex","ETHUSD",1722439506014,1.56696115,3319.0,3318.6,0.2]
["bitfinex","ETHUSD",1722439506327,1.56696115,3319.1,3318.8,3.01311]
["bitfinex","ETHUSD",1722439506623,1.56696115,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1722439507385,1.56696115,3319.2,3318.8,3.01311]
["bitfinex","ETHUSD",1722439507925,1.5670757,3319.2,3318.8,3.01308]
["bitfinex","ETHUSD",1722439508132,1.5670757,3319.1,3318.6,6.547842]
["bitfinex","ETHUSD",1722439508313,1.5670757,3319.0,3318.6,3.534572]
["bitfinex","ETHUSD",1722439508826,1.5670757,3319.1,3318.8,3.01308]
["bitfinex","ETHUSD",1722439509029,1.5670757,3319.1,3318.6,3.734562]
["bitfinex","ETHUSD",1722439509729,4.5800357,3319.0,3318.6,0.4]
["bitfinex","ETHUSD",1722439509888,1.5670757,3318.9,3318.6,0.4]
["bitfinex","ETHUSD",1722439510526,3.01313,3318.8,3318.7,0.05582525]
["bitfinex","ETHUSD",1722439510729,7.90675084,3318.8,3318.7,0.05582525]
["bitfinex","ETHUSD",1722439511030,6.02644,3318.7,3318.6,0.4]
["bitfinex","ETHUSD",1722439511330,14.900904,3318.7,3318.6,0.4]
["bitfinex","ETHUSD",1722439511539,17.62545535,3318.7,3318.6,0.4]
["bitfinex","ETHUSD",1722439511737,15.43154162,3318.7,3318.6,0.4]
["bitfinex","ETHUSD",1722439511934,12.41832162,3318.7,3318.6,0.4]
["bitfinex","ETHUSD",1722439512142,12.04023701,3318.7,3318.6,0.4]
["bitfinex","ETHUSD",1722439512645,5.41115301,3318.7,3318.6,0.4]
["bitfinex","ETHUSD",1722439512789,8.42437301,3318.7,3318.6,0.4]
["bitfinex","ETHUSD",1722439512986,6.16577301,3318.7,3318.6,0.4540437]
["bitfinex","ETHUSD",1722439513343,6.16577301,3318.7,3318.6,0.6540437]
["bitfinex","ETHUSD",1722439513489,6.01322,3318.7,3318.6,0.6540437]
["bitfinex","ETHUSD",1722439513927,7.89394498,3318.7,3318.6,0.6540437]
["bitfinex","ETHUSD",1722439514252,1.88080539,3318.8,3318.6,0.6]
["bitfinex","ETHUSD",1722439514543,1.88080539,3319.1,3318.7,0.361332]
["bitfinex","ETHUSD",1722439514686,4.89367539,3319.1,3318.7,0.05402335]
["bitfinex","ETHUSD",1722439515091,1.56818239,3318.8,3318.7,0.05402335]
["bitfinex","ETHUSD",1722439515387,1.88080539,3319.0,3318.7,0.05402335]
["bitfinex","ETHUSD",1722439515701,1.56856457,3318.8,3318.7,0.05402335]
["bitfinex","ETHUSD",1722439515927,1.56856457,3318.9,3318.7,3.43390869]
["bitfinex","ETHUSD",1722439516112,1.56856457,3318.9,3318.7,0.42074869]
["bitfinex","ETHUSD",1722439516324,1.56856457,3318.8,3318.7,0.05402335]
["bitfinex","ETHUSD",1722439516486,1.56856457,3318.8,3318.7,3.06724335]
["bitfinex","ETHUSD",1722439516691,1.56856457,3318.9,3318.7,3.06724335]
["bitfinex","ETHUSD",1722439516891,1.56856457,3318.8,3318.7,3.06724335]
["bitfinex","ETHUSD",1722439517195,1.56861183,3318.8,3318.7,0.05402335]
["bitfinex","ETHUSD",1722439517424,4.8953442,3319.0,3318.7,0.05402335]
["bitfinex","ETHUSD",1722439517690,1.8823342,3318.9,3318.7,0.05402335]
["bitfinex","ETHUSD",1722439518238,4.8954442,3318.9,3318.7,0.05402335]
["bitfinex","ETHUSD",1722439518421,4.8954642,3318.8,3318.7,0.05402335]
["bitfinex","ETHUSD",1722439519109,6.02644,3318.7,3318.6,0.8]
["bitfinex","ETHUSD",1722439519305,8.06302158,3318.7,3318.6,0.8]
["bitfinex","ETHUSD",1722439519530,6.17917989,3318.7,3318.6,0.8]
["bitfinex","ETHUSD",1722439520242,3.01322,3318.7,3318.6,0.8]
["bitfinex","ETHUSD",1722439520604,1.88458924,3318.7,3318.6,0.8541273]
["bitfinex","ETHUSD",1722439521118,4.89780924,3318.7,3318.6,0.8541273]
["bitfinex","ETHUSD",1722439521446,1.88415846,3318.7,3318.6,1.0541273]
["bitfinex","ETHUSD",1722439522159,4.89737846,3318.7,3318.6,1.0541273]
["bitfinex","ETHUSD",1722439522312,3.01322,3318.7,3318.6,1.0541273]
["bitfinex","ETHUSD",1722439522705,4.89754979,3318.7,3318.6,1.0541273]
["bitfinex","ETHUSD",1722439522962,3.01322,3318.7,3318.6,1.0541273]
["bitfinex","ETHUSD",1722439523464,7.00158789,3318.7,3318.6,1.0541273]
["bitfinex","ETHUSD",1722439523631,8.37775646,3318.7,3318.6,1.0541273]
["bitfinex","ETHUSD",1722439523806,8.37775646,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439524171,11.87816711,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439524312,14.87816711,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439524537,19.22278745,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439524974,16.62569324,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439525650,16.21103186,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439525993,11.86494711,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439526342,11.51455819,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439527078,11.86501002,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439529593,11.51455819,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439529751,14.11426167,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439529956,14.46468616,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439530679,12.12983734,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439530880,9.52958268,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439531190,10.48254095,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439531939,13.49576095,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439532142,10.48254095,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439532800,10.13211646,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439533094,13.14533646,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439533245,13.49576946,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439533463,21.9215495,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439533705,18.81348946,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439533873,16.50116303,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439534811,15.80029396,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439536206,15.44983646,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439536367,15.80025504,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439537080,0.50313677,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439537280,2.35297701,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439537458,2.35297701,3318.7,3318.6,1.05458861]
["bitfinex","ETHUSD",1722439537459,5.71635861,3318.7,3318.6,1.05458861]
["bitfinex","ETHUSD",1722439537664,0.15271819,3318.7,3318.6,1.05458861]
["bitfinex","ETHUSD",1722439538431,1.88610023,3318.8,3318.6,1.05458861]
["bitfinex","ETHUSD",1722439538720,1.88610023,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1722439539008,1.88610023,3319.1,3319.0,0.301304]
["bitfinex","ETHUSD",1722439539208,3.01255,3319.5,3319.0,0.35571521]
["bitfinex","ETHUSD",1722439539414,1.88620549,3319.1,3319.0,0.35571521]
["bitfinex","ETHUSD",1722439539911,1.88620549,3319.1,3319.0,3.36866521]
["bitfinex","ETHUSD",1722439540082,1.88620549,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722439540284,0.15269629,3319.2,3319.1,3.6455714]
["bitfinex","ETHUSD",1722439540487,0.15269629,3319.2,3319.1,3.69968984]
["bitfinex","ETHUSD",1722439540812,1.88620549,3319.3,3319.1,3.69968984]
["bitfinex","ETHUSD",1722439541168,1.88620549,3319.4,3319.2,5.50547]
["bitfinex","ETHUSD",1722439541397,1.88620549,3319.7,3319.4,3.01259]
["bitfinex","ETHUSD",1722439541618,1.88620549,3319.7,3319.5,0.301259]
["bitfinex","ETHUSD",1722439541770,1.88620549,3319.8,3319.6,3.01239]
["bitfinex","ETHUSD",1722439542110,1.5725754,3319.7,3319.6,3.06610648]
["bitfinex","ETHUSD",1722439542308,19.5378,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722439542513,1.88629873,3320.1,3319.9,2.4838]
["bitfinex","ETHUSD",1722439542724,1.88629873,3320.3,3319.9,5.54938125]
["bitfinex","ETHUSD",1722439542868,1.57183893,3320.0,3319.9,5.54938125]
["bitfinex","ETHUSD",1722439543078,1.57183893,3320.0,3319.9,8.56151125]
["bitfinex","ETHUSD",1722439543271,1.57183893,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722439543490,1.57088786,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722439543742,1.88629873,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1722439543927,1.88629873,3320.4,3320.1,3.06527088]
["bitfinex","ETHUSD",1722439544293,3.01125,3320.9,3320.1,3.06527088]
["bitfinex","ETHUSD",1722439544294,1.57040976,3320.2,3320.1,3.06527088]
["bitfinex","ETHUSD",1722439544643,1.57040976,3320.2,3320.1,3.92139097]
["bitfinex","ETHUSD",1722439545228,1.57040976,3320.3,3320.1,3.92139097]
["bitfinex","ETHUSD",1722439545433,1.57040976,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722439545738,1.57040976,3320.3,3320.2,3.06516055]
["bitfinex","ETHUSD",1722439546091,1.57040976,3320.4,3320.2,3.06516055]
["bitfinex","ETHUSD",1722439546297,1.57040976,3320.4,3320.2,3.75799239]
["bitfinex","ETHUSD",1722439547153,1.57040976,3320.4,3320.2,0.74613239]
["bitfinex","ETHUSD",1722439547340,1.57040976,3320.3,3320.2,0.05330055]
["bitfinex","ETHUSD",1722439547649,3.01174,3320.4,3319.7,3.0123]
["bitfinex","ETHUSD",1722439547827,1.56903062,3320.2,3319.8,3.31344]
["bitfinex","ETHUSD",1722439548356,4.58099062,3320.1,3319.5,3.313729]
["bitfinex","ETHUSD",1722439548593,3.01322,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439548716,6.02644,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439550713,10.90813723,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439550926,11.99895095,3318.7,3318.6,1.0]
["bitfinex","ETHUSD",1722439551573,3.01343,3318.5,3317.7,3.01412]
["bitfinex","ETHUSD",1722439551886,1.56750091,3318.3,3317.0,2.4801]
["bitfinex","ETHUSD",1722439552043,1.56750091,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722439552228,4.58131091,3318.1,3317.5,0.60288]
["bitfinex","ETHUSD",1722439552671,4.58131091,3318.1,3317.5,3.61719]
["bitfinex","ETHUSD",1722439553173,1.56750091,3318.1,3317.6,0.0466365]
["bitfinex","ETHUSD",1722439553374,1.56750091,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1722439553664,4.58113091,3318.3,3317.7,3.06068613]
["bitfinex","ETHUSD",1722439553865,3.01363,3318.3,3317.7,3.72846574]
["bitfinex","ETHUSD",1722439554164,4.58113091,3318.3,3317.7,3.72846574]
["bitfinex","ETHUSD",1722439554560,3.01369,3318.2,3317.7,3.72846574]
["bitfinex","ETHUSD",1722439554770,3.01369,3318.2,3317.7,0.71439574]
["bitfinex","ETHUSD",1722439554927,4.58069365,3318.2,3317.7,0.71439574]
["bitfinex","ETHUSD",1722439555137,4.58069365,3318.2,3317.7,0.04661613]
["bitfinex","ETHUSD",1722439556263,3.01369,3318.2,3317.7,0.04661613]
["bitfinex","ETHUSD",1722439556646,4.58069365,3318.2,3317.7,0.04661613]
["bitfinex","ETHUSD",1722439557570,3.01369,3318.2,3317.7,0.04661613]
["bitfinex","ETHUSD",1722439558133,4.58119988,3318.2,3317.7,0.04661613]
["bitfinex","ETHUSD",1722439558332,3.01369,3318.2,3317.7,0.04661613]
["bitfinex","ETHUSD",1722439559247,3.01379,3318.1,3317.7,0.04661613]
["bitfinex","ETHUSD",1722439559449,3.01379,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722439559633,3.01379,3318.1,3317.8,0.04659577]
["bitfinex","ETHUSD",1722439559829,3.01379,3318.1,3317.5,3.617177]
["bitfinex","ETHUSD",1722439560078,4.5812182,3318.3,3317.9,0.04657541]
["bitfinex","ETHUSD",1722439560377,1.5675682,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1722439560578,4.5810982,3318.4,3317.8,3.014]
["bitfinex","ETHUSD",1722439560887,3.01359,3318.3,3317.8,0.602814]
["bitfinex","ETHUSD",1722439561030,3.01368,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722439561235,3.01364,3318.3,3317.9,0.04721288]
["bitfinex","ETHUSD",1722439561433,3.01364,3318.3,3317.6,3.01413]
["bitfinex","ETHUSD",1722439561434,4.58003065,3318.3,3317.6,3.01413]
["bitfinex","ETHUSD",1722439561737,3.01374,3318.2,3318.0,0.04719252]
["bitfinex","ETHUSD",1722439561936,3.01374,3318.2,3317.5,3.01423]
["bitfinex","ETHUSD",1722439562134,3.01374,3318.2,3317.6,0.60286]
["bitfinex","ETHUSD",1722439562378,3.01374,3318.2,3317.7,0.0472536]
["bitfinex","ETHUSD",1722439562979,1.56543049,3318.3,3317.7,3.0613736]
["bitfinex","ETHUSD",1722439563137,3.01383,3318.1,3317.7,0.0472536]
["bitfinex","ETHUSD",1722439564364,4.57904049,3318.3,3317.8,0.36643236]
["bitfinex","ETHUSD",1722439564769,3.01361,3318.3,3317.8,0.36643236]
["bitfinex","ETHUSD",1722439565282,3.01361,3318.3,3317.8,3.38044236]
["bitfinex","ETHUSD",1722439565582,11.68632446,3318.7,3317.9,3.01393]
["bitfinex","ETHUSD",1722439565793,3.0135,3318.4,3318.0,0.33803624]
["bitfinex","ETHUSD",1722439566084,3.0135,3318.4,3318.0,0.38522876]
["bitfinex","ETHUSD",1722439566279,4.57865446,3318.6,3318.0,0.38522876]
["bitfinex","ETHUSD",1722439566580,3.01342,3318.5,3318.0,0.38522876]
["bitfinex","ETHUSD",1722439566802,1.56526446,3318.6,3318.0,0.04719252]
["bitfinex","ETHUSD",1722439566943,3.01373,3318.2,3318.0,0.04719252]
["bitfinex","ETHUSD",1722439567147,3.01373,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722439567341,3.01373,3318.2,3318.1,0.04717216]
["bitfinex","ETHUSD",1722439567572,3.01373,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722439567773,3.01373,3318.2,3317.6,3.617011]
["bitfinex","ETHUSD",1722439567946,3.01373,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1722439568148,3.01373,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439568658,3.01373,3318.2,3318.1,0.24778486]
["bitfinex","ETHUSD",1722439568995,3.01361,3318.3,3318.1,0.24778486]
["bitfinex","ETHUSD",1722439569197,3.01361,3318.3,3318.1,0.2]
["bitfinex","ETHUSD",1722439570538,1.56526446,3318.6,3318.1,0.2]
["bitfinex","ETHUSD",1722439570744,3.01332,3318.6,3318.1,0.2]
["bitfinex","ETHUSD",1722439571057,3.01332,3318.6,3318.2,0.04776758]
["bitfinex","ETHUSD",1722439571259,7.1078,3318.7,3318.2,0.04776758]
["bitfinex","ETHUSD",1722439571260,5.29539,3318.5,3318.2,0.04776758]
["bitfinex","ETHUSD",1722439571461,3.01359,3318.3,3318.1,0.2]
["bitfinex","ETHUSD",1722439571681,3.01361,3318.3,3318.1,0.2]
["bitfinex","ETHUSD",1722439572202,3.01368,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439572488,6.02736,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439572649,6.78656271,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439572845,3.77288271,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439573191,4.5783471,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439573359,3.01368,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439574386,6.02736,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439574592,13.91819165,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439574759,12.04104,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439574962,13.546497,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439575144,15.42307195,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439575340,12.40939195,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439575755,15.42307195,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439575959,13.546497,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439576383,15.42190073,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439577250,13.546497,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439577996,15.42194987,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439578295,15.42175536,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439578782,13.69887084,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439578971,13.546497,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439579742,16.560177,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439580339,13.546497,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439581357,18.43598962,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439581575,18.902377,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722439581774,18.22952614,3318.2,3318.1,1e-05]
["bitfinex","ETHUSD",1722439582090,21.24320614,3318.2,3318.1,1e-05]
["bitfinex","ETHUSD",1722439582946,19.05489005,3318.2,3318.1,1e-05]
["bitfinex","ETHUSD",1722439583547,2.71275,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1722439583748,2.71275,3316.8,3316.3,1.084288]
["bitfinex","ETHUSD",1722439583995,2.71275,3316.8,3316.3,1.12993641]
["bitfinex","ETHUSD",1722439584161,2.71275,3316.8,3316.3,4.14533641]
["bitfinex","ETHUSD",1722439584747,3.01505,3316.7,3316.3,0.57993641]
["bitfinex","ETHUSD",1722439585154,3.01514,3316.6,3316.3,0.04564841]
["bitfinex","ETHUSD",1722439585509,3.01531,3316.4,3316.1,2.3274]
["bitfinex","ETHUSD",1722439585847,4.57799989,3317.0,3316.1,2.3274]
["bitfinex","ETHUSD",1722439586091,3.01521,3316.6,3316.1,2.3274]
["bitfinex","ETHUSD",1722439586459,3.01522,3316.5,3316.1,2.3274]
["bitfinex","ETHUSD",1722439586658,3.01522,3316.5,3316.1,2.861707]
["bitfinex","ETHUSD",1722439586995,6.03024,3316.7,3316.1,2.861707]
["bitfinex","ETHUSD",1722439587197,3.01515,3316.6,3316.1,2.861707]
["bitfinex","ETHUSD",1722439588144,4.57566832,3317.2,3316.1,0.534307]
["bitfinex","ETHUSD",1722439588145,1.56105832,3317.2,3316.1,0.534307]
["bitfinex","ETHUSD",1722439588345,3.01481,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1722439588551,3.01481,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722439588747,3.01481,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722439589287,3.01481,3317.0,3316.3,5.48582]
["bitfinex","ETHUSD",1722439589447,3.01488,3316.9,3316.3,5.48582]
["bitfinex","ETHUSD",1722439589651,3.01488,3316.9,3316.4,0.850126]
["bitfinex","ETHUSD",1722439589886,3.01488,3316.9,3316.4,3.865436]
["bitfinex","ETHUSD",1722439590191,3.01486,3316.9,3316.5,0.04586486]
["bitfinex","ETHUSD",1722439590397,3.01496,3316.8,3316.5,0.04586486]
["bitfinex","ETHUSD",1722439590564,3.01496,3316.8,3316.3,5.48589]
["bitfinex","ETHUSD",1722439590765,3.01496,3316.8,3316.4,0.04588524]
["bitfinex","ETHUSD",1722439591066,3.01481,3317.0,3316.4,3.06114524]
["bitfinex","ETHUSD",1722439591274,4.57615686,3317.2,3316.4,0.04588524]
["bitfinex","ETHUSD",1722439591468,3.0,3317.1,3316.4,0.04588524]
["bitfinex","ETHUSD",1722439591780,3.0,3317.1,3316.5,0.25163852]
["bitfinex","ETHUSD",1722439592096,3.0,3317.1,3316.6,0.04384834]
["bitfinex","ETHUSD",1722439592097,6.01473,3317.1,3316.6,0.04384834]
["bitfinex","ETHUSD",1722439592795,3.0,3317.1,3316.6,0.04384834]
["bitfinex","ETHUSD",1722439592961,3.0,3317.2,3316.6,3.05891834]
["bitfinex","ETHUSD",1722439593160,7.57912154,3317.2,3316.6,3.05891834]
["bitfinex","ETHUSD",1722439593456,3.01473,3317.1,3316.6,3.05891834]
["bitfinex","ETHUSD",1722439593799,3.01473,3317.1,3316.6,3.38997403]
["bitfinex","ETHUSD",1722439594153,4.57924154,3317.1,3316.6,0.37490403]
["bitfinex","ETHUSD",1722439594782,1.56451154,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1722439595007,1.56451154,3317.3,3317.1,3.01461]
["bitfinex","ETHUSD",1722439595207,8.98521385,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1722439595208,1.56451154,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1722439595528,1.56451154,3317.7,3317.3,3.01442]
["bitfinex","ETHUSD",1722439595674,1.56451154,3317.7,3317.4,0.04377519]
["bitfinex","ETHUSD",1722439595879,4.57871154,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722439596172,4.57871154,3317.7,3317.5,0.04375482]
["bitfinex","ETHUSD",1722439596278,4.58307524,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722439596475,4.58310676,3317.7,3317.6,0.04373446]
["bitfinex","ETHUSD",1722439596679,4.58310676,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722439597091,4.58310676,3317.7,3317.3,0.04368711]
["bitfinex","ETHUSD",1722439597445,4.58310676,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722439597725,4.58310676,3317.7,3317.4,0.04364505]
["bitfinex","ETHUSD",1722439597879,1.56890676,3317.6,3317.3,0.04366542]
["bitfinex","ETHUSD",1722439598084,4.58310676,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722439598620,4.58310676,3317.7,3317.3,0.04366542]
["bitfinex","ETHUSD",1722439599050,1.56890676,3317.7,3317.1,0.834224]
["bitfinex","ETHUSD",1722439599216,1.56890676,3317.7,3317.2,3.6507144]
["bitfinex","ETHUSD",1722439599423,1.56925301,3317.7,3317.5,3.01429]
["bitfinex","ETHUSD",1722439599726,1.56925301,3317.8,3317.3,3.01444]
["bitfinex","ETHUSD",1722439599893,1.56925301,3317.8,3317.6,0.04360122]
["bitfinex","ETHUSD",1722439600104,1.56925301,3317.8,3317.3,3.01444]
["bitfinex","ETHUSD",1722439600299,4.58334301,3317.8,3317.7,0.04358086]
["bitfinex","ETHUSD",1722439600534,6.01395,3317.9,3317.1,3.01466]
["bitfinex","ETHUSD",1722439600535,3.01418,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1722439600700,4.5837762,3317.7,3317.1,3.86888]
["bitfinex","ETHUSD",1722439601026,3.01424,3317.6,3317.1,3.86888]
["bitfinex","ETHUSD",1722439601255,4.5838362,3317.6,3317.1,3.86888]
["bitfinex","ETHUSD",1722439601434,4.5838362,3317.6,3317.0,0.2]
["bitfinex","ETHUSD",1722439601739,4.88310361,3317.9,3317.0,0.2]
["bitfinex","ETHUSD",1722439601740,1.2673962,3317.5,3317.0,0.2]
["bitfinex","ETHUSD",1722439602027,1.88310361,3317.8,3317.1,3.01462]
["bitfinex","ETHUSD",1722439602232,1.88310361,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722439602233,4.89715361,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722439602729,3.01405,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722439602897,7.89777267,3317.9,3317.1,3.01465]
["bitfinex","ETHUSD",1722439603101,3.0,3317.9,3317.4,3.01435]
["bitfinex","ETHUSD",1722439603691,6.01397,3317.9,3317.4,3.01435]
["bitfinex","ETHUSD",1722439603886,7.89778267,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722439604136,3.0,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1722439604290,4.88381267,3317.9,3317.3,6.02889]
["bitfinex","ETHUSD",1722439604631,4.88381267,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1722439605039,7.89777267,3317.9,3317.3,3.01441]
["bitfinex","ETHUSD",1722439605755,6.01396,3317.9,3317.3,3.01441]
["bitfinex","ETHUSD",1722439605915,7.89751613,3317.9,3317.3,3.01441]
["bitfinex","ETHUSD",1722439606235,1.88355613,3317.8,3317.3,3.01441]
["bitfinex","ETHUSD",1722439606440,1.88355613,3317.8,3317.4,3.01435]
["bitfinex","ETHUSD",1722439606608,1.88355613,3317.8,3317.4,0.04344365]
["bitfinex","ETHUSD",1722439606791,1.88355613,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1722439607224,1.88355613,3317.8,3317.7,0.04338256]
["bitfinex","ETHUSD",1722439607429,4.89759613,3317.8,3317.7,0.04338256]
["bitfinex","ETHUSD",1722439607666,3.0142,3317.7,3317.0,3.61469]
["bitfinex","ETHUSD",1722439607875,3.0142,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722439608242,3.0142,3317.7,3317.3,0.04346402]
["bitfinex","ETHUSD",1722439608447,3.01438,3317.5,3317.0,0.6]
["bitfinex","ETHUSD",1722439608792,1.5692068,3317.3,3317.1,0.04350476]
["bitfinex","ETHUSD",1722439608946,3.01438,3317.5,3317.1,0.04350476]
["bitfinex","ETHUSD",1722439609149,1.56905221,3317.3,3317.1,0.04350476]
["bitfinex","ETHUSD",1722439609346,3.01438,3317.5,3317.1,0.04350476]
["bitfinex","ETHUSD",1722439609551,1.5689473,3317.4,3317.1,0.04350476]
["bitfinex","ETHUSD",1722439609773,1.5689473,3317.4,3317.1,3.05817476]
["bitfinex","ETHUSD",1722439610680,1.5689473,3317.3,3317.1,3.05817476]
["bitfinex","ETHUSD",1722439610977,1.5689473,3317.3,3317.1,0.04350476]
["bitfinex","ETHUSD",1722439611678,1.5689473,3317.2,3317.1,0.04350476]
["bitfinex","ETHUSD",1722439611837,1.5689473,3317.3,3317.1,0.04350476]
["bitfinex","ETHUSD",1722439612041,1.5689473,3317.2,3317.1,0.04350476]
["bitfinex","ETHUSD",1722439612258,3.01418,3317.7,3317.1,0.04350476]
["bitfinex","ETHUSD",1722439612550,1.56831883,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722439612754,1.56831883,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722439613066,1.56831883,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722439613457,1.56831883,3317.5,3317.4,3.05637902]
["bitfinex","ETHUSD",1722439613655,1.56831883,3317.5,3317.4,6.07077902]
["bitfinex","ETHUSD",1722439613881,1.56831883,3317.6,3317.5,6.02862]
["bitfinex","ETHUSD",1722439614087,1.56831883,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1722439614292,1.56831883,3317.7,3317.6,3.05615829]
["bitfinex","ETHUSD",1722439614786,1.56831883,3317.7,3317.6,3.25615829]
["bitfinex","ETHUSD",1722439615448,5.48029,3318.3,3317.6,3.25615829]
["bitfinex","ETHUSD",1722439615654,1.5687751,3317.7,3317.6,3.25615829]
["bitfinex","ETHUSD",1722439615858,1.5687751,3317.7,3317.6,6.90073555]
["bitfinex","ETHUSD",1722439616241,1.88253012,3317.9,3317.7,3.01408]
["bitfinex","ETHUSD",1722439616468,1.88253012,3317.9,3317.8,0.04189757]
["bitfinex","ETHUSD",1722439616743,1.88253012,3317.9,3317.7,3.01408]
["bitfinex","ETHUSD",1722439616975,1.88301986,3317.8,3317.7,3.01408]
["bitfinex","ETHUSD",1722439617160,1.88301986,3317.9,3317.7,3.01408]
["bitfinex","ETHUSD",1722439617489,1.88301986,3317.9,3317.7,3.34511569]
["bitfinex","ETHUSD",1722439618044,1.88301986,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1722439618571,3.0,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1722439618775,0.15249139,3318.1,3317.7,3.34510569]
["bitfinex","ETHUSD",1722439619093,1.88396697,3318.0,3317.7,3.34510569]
["bitfinex","ETHUSD",1722439619941,1.88396697,3317.9,3317.7,0.33105569]
["bitfinex","ETHUSD",1722439620167,2.4066,3317.8,3317.6,0.2]
["bitfinex","ETHUSD",1722439620410,1.88396697,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439620705,2.4066,3317.8,3317.6,0.2]
["bitfinex","ETHUSD",1722439621185,1.8844001,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439621840,3.01413,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439622078,4.60568067,3317.8,3317.6,0.2]
["bitfinex","ETHUSD",1722439622284,2.4066,3317.8,3317.6,0.2]
["bitfinex","ETHUSD",1722439622449,1.88521821,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439622675,1.88519146,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439624091,5.21335004,3317.9,3317.6,0.2]
["bitfinex","ETHUSD",1722439624395,0.15264925,3317.8,3317.6,0.2]
["bitfinex","ETHUSD",1722439624694,1.88661388,3317.7,3317.6,3.2142]
["bitfinex","ETHUSD",1722439624989,2.19939004,3318.1,3317.8,3.014]
["bitfinex","ETHUSD",1722439625197,1.8868463,3317.9,3317.8,3.01398]
["bitfinex","ETHUSD",1722439625381,1.8868463,3318.0,3317.8,3.01398]
["bitfinex","ETHUSD",1722439625590,2.20132069,3318.3,3317.8,3.6990732]
["bitfinex","ETHUSD",1722439625591,1.8868463,3317.9,3317.8,3.6990732]
["bitfinex","ETHUSD",1722439625773,1.57246913,3317.9,3317.8,0.6850932]
["bitfinex","ETHUSD",1722439625974,1.57246913,3318.0,3317.9,6.0279]
["bitfinex","ETHUSD",1722439626173,1.57246913,3318.1,3318.0,6.02772]
["bitfinex","ETHUSD",1722439626502,1.57270051,3318.3,3318.2,6.02736]
["bitfinex","ETHUSD",1722439626704,5.61309006,3319.2,3318.3,6.02718]
["bitfinex","ETHUSD",1722439626705,0.57270051,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1722439627065,1.8868463,3318.8,3318.5,3.01333]
["bitfinex","ETHUSD",1722439628159,1.8868463,3318.8,3317.8,3.56403]
["bitfinex","ETHUSD",1722439628160,5.51115,3318.7,3317.8,3.01399]
["bitfinex","ETHUSD",1722439628464,1.88573899,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1722439628669,5.51116,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1722439628670,1.88573899,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1722439628897,1.88573899,3318.4,3317.9,3.0139]
["bitfinex","ETHUSD",1722439629402,1.88573899,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1722439629607,4.89919899,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1722439629904,1.88573899,3318.4,3318.0,3.01379]
["bitfinex","ETHUSD",1722439630232,1.88573899,3318.3,3317.8,3.01401]
["bitfinex","ETHUSD",1722439630647,1.88573899,3318.3,3317.6,3.2142]
["bitfinex","ETHUSD",1722439630810,3.01387,3318.0,3317.6,0.2]
["bitfinex","ETHUSD",1722439631143,3.01396,3317.9,3317.6,0.2]
["bitfinex","ETHUSD",1722439631354,2.4746,3318.0,3317.6,0.2]
["bitfinex","ETHUSD",1722439631510,1.88593752,3317.8,3317.6,0.2]
["bitfinex","ETHUSD",1722439631703,4.36053752,3318.0,3317.6,0.2]
["bitfinex","ETHUSD",1722439632047,4.89989752,3317.9,3317.6,0.2]
["bitfinex","ETHUSD",1722439632532,1.88593752,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439632841,1.88593752,3317.8,3317.6,0.2]
["bitfinex","ETHUSD",1722439632994,3.01404,3317.8,3317.6,0.2]
["bitfinex","ETHUSD",1722439633198,5.21439044,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439633420,6.2946381,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439633734,6.44743199,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439633915,8.90563199,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439634099,10.40110533,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439634305,13.00016298,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439634620,10.13472723,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439634944,10.40128309,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439635445,2.87754975,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439635660,0.41934975,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439635937,0.15279389,3317.7,3317.6,0.24008918]
["bitfinex","ETHUSD",1722439636912,0.15279389,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439637234,5.21650453,3318.0,3317.6,0.2]
["bitfinex","ETHUSD",1722439637394,0.15275955,3317.9,3317.6,0.2]
["bitfinex","ETHUSD",1722439637742,2.62302016,3318.0,3317.7,0.04006882]
["bitfinex","ETHUSD",1722439637743,2.35454923,3317.8,3317.7,0.04006882]
["bitfinex","ETHUSD",1722439637946,0.15273797,3317.8,3317.6,0.2]
["bitfinex","ETHUSD",1722439638091,2.20181126,3317.9,3317.7,0.04016794]
["bitfinex","ETHUSD",1722439638445,2.35447793,3317.8,3317.6,0.2]
["bitfinex","ETHUSD",1722439638593,2.20181126,3317.8,3317.6,0.2]
["bitfinex","ETHUSD",1722439638797,2.20181126,3317.8,3317.7,0.04016794]
["bitfinex","ETHUSD",1722439639037,2.35446092,3317.8,3317.7,0.04016794]
["bitfinex","ETHUSD",1722439639343,0.15264966,3317.8,3317.7,0.04016794]
["bitfinex","ETHUSD",1722439640220,2.35446092,3317.8,3317.7,0.04016794]
["bitfinex","ETHUSD",1722439640425,2.35446092,3317.8,3317.6,0.2]
["bitfinex","ETHUSD",1722439640636,0.15264966,3317.7,3317.6,0.2]
["bitfinex","ETHUSD",1722439640842,3.0,3318.2,3317.6,0.521439]
["bitfinex","ETHUSD",1722439641050,1.88904088,3317.7,3317.6,3.5758473]
["bitfinex","ETHUSD",1722439641198,1.88904088,3317.7,3317.6,3.535659]
["bitfinex","ETHUSD",1722439641417,1.88904088,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722439641626,1.88904088,3317.8,3317.7,3.67314631]
["bitfinex","ETHUSD",1722439641939,1.88904088,3317.8,3317.7,3.71349698]
["bitfinex","ETHUSD",1722439642135,1.88904088,3317.9,3317.7,3.71349698]
["bitfinex","ETHUSD",1722439642741,7.1078,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1722439642742,2.20384105,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722439643033,0.15282408,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1722439643338,2.20384105,3318.1,3317.8,3.01398]
["bitfinex","ETHUSD",1722439643648,0.15282606,3318.0,3317.9,3.01389]
["bitfinex","ETHUSD",1722439643816,0.15282606,3318.0,3317.9,3.0541349]
["bitfinex","ETHUSD",1722439644017,0.15282606,3318.0,3317.9,0.0402449]
["bitfinex","ETHUSD",1722439644352,0.15281589,3318.0,3317.7,3.01408]
["bitfinex","ETHUSD",1722439644498,1.88973083,3317.9,3317.8,3.6690099]
["bitfinex","ETHUSD",1722439644699,2.20459989,3318.2,3317.8,3.6690099]
["bitfinex","ETHUSD",1722439644900,0.15284421,3318.1,3317.9,3.01393]
["bitfinex","ETHUSD",1722439645139,2.20459989,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1722439645375,0.15285567,3318.1,3317.9,3.01393]
["bitfinex","ETHUSD",1722439645542,2.20459989,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722439645744,0.1528444,3318.2,3318.1,6.02754]
["bitfinex","ETHUSD",1722439645960,2.20459989,3318.6,3318.3,3.01359]
["bitfinex","ETHUSD",1722439646164,0.15282315,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722439646684,0.15282315,3318.5,3318.2,3.01363]
["bitfinex","ETHUSD",1722439646983,1.88949472,3318.3,3318.1,3.0137]
["bitfinex","ETHUSD",1722439647129,1.88949472,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722439647336,1.88937086,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722439648039,1.88937086,3318.4,3318.2,3.01368]
["bitfinex","ETHUSD",1722439648757,1.88937086,3318.4,3318.2,3.01361]
["bitfinex","ETHUSD",1722439649039,1.88937086,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1722439649242,1.88937086,3318.4,3317.7,0.2]
["bitfinex","ETHUSD",1722439649243,1.88937086,3318.3,3317.8,3.01397]
["bitfinex","ETHUSD",1722439649443,1.88937086,3318.0,3317.7,0.4]
["bitfinex","ETHUSD",1722439649682,1.88937086,3317.8,3317.7,0.4]
["bitfinex","ETHUSD",1722439649902,5.49054,3317.8,3317.7,0.4]
["bitfinex","ETHUSD",1722439650182,5.49054,3317.8,3317.7,0.44028562]
["bitfinex","ETHUSD",1722439650183,8.11217561,3317.8,3317.7,0.44028562]
["bitfinex","ETHUSD",1722439650483,5.64329327,3317.8,3317.7,0.4]
["bitfinex","ETHUSD",1722439650786,5.90959164,3317.8,3317.7,0.4]
["bitfinex","ETHUSD",1722439650957,6.17583094,3317.8,3317.7,0.4]
["bitfinex","ETHUSD",1722439651482,8.11240918,3317.8,3317.7,0.4]
["bitfinex","ETHUSD",1722439651636,8.37866787,3317.8,3317.7,0.4]
["bitfinex","ETHUSD",1722439651835,9.18989033,3317.8,3317.7,0.4]
["bitfinex","ETHUSD",1722439652097,10.10887936,3317.8,3317.7,0.4]
["bitfinex","ETHUSD",1722439652237,15.71088169,3317.8,3317.7,0.4]
["bitfinex","ETHUSD",1722439652442,13.10887936,3317.8,3317.7,0.4]
["bitfinex","ETHUSD",1722439653387,8.76393539,3317.8,3317.7,0.6]
["bitfinex","ETHUSD",1722439653542,11.51173931,3317.8,3317.7,0.64029182]
["bitfinex","ETHUSD",1722439653744,8.90959164,3317.8,3317.7,0.6]
["bitfinex","ETHUSD",1722439653991,9.17597263,3317.8,3317.7,0.6]
["bitfinex","ETHUSD",1722439654138,3.68543263,3317.8,3317.7,0.6]
["bitfinex","ETHUSD",1722439654339,2.88829832,3317.8,3317.7,0.6]
["bitfinex","ETHUSD",1722439654546,2.88829832,3317.8,3317.7,0.64029182]
["bitfinex","ETHUSD",1722439656063,2.62191733,3317.8,3317.7,0.64029182]
["bitfinex","ETHUSD",1722439656344,0.4190794,3317.8,3317.7,0.64029182]
["bitfinex","ETHUSD",1722439656566,5.63595733,3317.8,3317.7,0.6]
["bitfinex","ETHUSD",1722439656862,9.70803879,3317.8,3317.7,0.6]
["bitfinex","ETHUSD",1722439657042,9.70809894,3317.8,3317.7,0.6]
["bitfinex","ETHUSD",1722439657239,7.10595127,3317.8,3317.7,0.6]
["bitfinex","ETHUSD",1722439657441,6.8396529,3317.8,3317.7,0.6]
["bitfinex","ETHUSD",1722439657685,3.43315272,3317.8,3317.7,0.8]
["bitfinex","ETHUSD",1722439658455,6.44719272,3317.8,3317.7,0.84040643]
["bitfinex","ETHUSD",1722439658661,6.44719272,3317.8,3317.7,0.8]
["bitfinex","ETHUSD",1722439659545,3.43315272,3317.8,3317.7,0.8]
["bitfinex","ETHUSD",1722439659745,3.43315272,3317.8,3317.7,0.84040643]
["bitfinex","ETHUSD",1722439660083,0.15278103,3317.8,3317.7,0.84040643]
["bitfinex","ETHUSD",1722439660334,3.16682103,3317.8,3317.7,0.84040643]
["bitfinex","ETHUSD",1722439660580,7.05912246,3317.8,3317.7,0.8]
["bitfinex","ETHUSD",1722439660978,7.05912246,3317.8,3317.7,0.84040643]
["bitfinex","ETHUSD",1722439661200,4.04508246,3317.8,3317.7,0.8]
["bitfinex","ETHUSD",1722439661542,4.04508246,3317.8,3317.7,0.84040643]
["bitfinex","ETHUSD",1722439661743,4.04508246,3317.8,3317.7,1.04040643]
["bitfinex","ETHUSD",1722439661991,7.05912246,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439662284,4.04508246,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439662579,3.16682103,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439663287,3.43311839,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439663786,2.35503345,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439663969,2.62132778,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439664171,0.15278103,3317.8,3317.7,1.04049005]
["bitfinex","ETHUSD",1722439664371,2.35503345,3317.8,3317.7,1.04049005]
["bitfinex","ETHUSD",1722439664575,0.15278103,3317.8,3317.7,1.04049005]
["bitfinex","ETHUSD",1722439664774,3.16682103,3317.8,3317.7,1.04049005]
["bitfinex","ETHUSD",1722439665161,2.35503345,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439665498,0.15278103,3317.8,3317.7,1.04049005]
["bitfinex","ETHUSD",1722439665996,8.38311345,3317.8,3317.7,1.04049005]
["bitfinex","ETHUSD",1722439666187,7.58553957,3317.8,3317.7,1.04049005]
["bitfinex","ETHUSD",1722439666402,10.18692867,3317.8,3317.7,1.04049005]
["bitfinex","ETHUSD",1722439666685,10.18692867,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439666889,7.58553957,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439667041,9.92022957,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439667247,10.18662391,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439667564,7.58556672,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439668607,12.95160672,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439668755,15.95160672,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439670182,15.68521238,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439670696,15.95168694,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1722439671199,15.95168694,3317.8,3316.0,3.01565]
["bitfinex","ETHUSD",1722439671200,2.2725,3317.1,3315.5,2.4087]
["bitfinex","ETHUSD",1722439671404,2.2725,3317.1,3316.0,3.01563]
["bitfinex","ETHUSD",1722439671405,1.57231839,3316.3,3316.0,3.01563]
["bitfinex","ETHUSD",1722439671746,1.57231839,3316.3,3316.1,3.05648894]
["bitfinex","ETHUSD",1722439672093,1.57231839,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722439672388,1.27011839,3316.4,3316.3,3.89856411]
["bitfinex","ETHUSD",1722439672794,1.88678207,3316.8,3316.3,6.91390411]
["bitfinex","ETHUSD",1722439672993,1.88678207,3316.8,3316.3,3.89850411]
["bitfinex","ETHUSD",1722439673150,3.01474,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1722439673357,1.88628639,3316.9,3316.5,0.03959504]
["bitfinex","ETHUSD",1722439673600,1.88628639,3316.9,3316.5,0.73097443]
["bitfinex","ETHUSD",1722439673750,1.88628639,3316.8,3316.5,0.03959504]
["bitfinex","ETHUSD",1722439673958,7.91651639,3316.7,3316.1,3.01554]
["bitfinex","ETHUSD",1722439674152,3.01514,3316.6,3316.1,3.01554]
["bitfinex","ETHUSD",1722439674395,3.01522,3316.5,3316.2,0.03986998]
["bitfinex","ETHUSD",1722439674747,3.01522,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1722439674952,4.90139639,3316.7,3316.1,3.35703736]
["bitfinex","ETHUSD",1722439675596,1.88628639,3316.6,3316.1,0.34145736]
["bitfinex","ETHUSD",1722439675761,3.01523,3316.5,3316.1,0.34145736]
["bitfinex","ETHUSD",1722439675967,1.88628639,3316.6,3316.1,3.35702736]
["bitfinex","ETHUSD",1722439676366,3.01511,3316.7,3316.1,0.34145736]
["bitfinex","ETHUSD",1722439676562,4.90153587,3316.6,3316.1,3.35701736]
["bitfinex","ETHUSD",1722439677204,4.90153587,3316.6,3316.1,0.34145736]
["bitfinex","ETHUSD",1722439677715,3.01539,3316.4,3316.1,0.03989036]
["bitfinex","ETHUSD",1722439677915,3.01545,3316.3,3316.1,0.03989036]
["bitfinex","ETHUSD",1722439678225,3.01551,3316.2,3315.8,2.3606]
["bitfinex","ETHUSD",1722439678584,3.01539,3316.4,3315.8,2.3606]
["bitfinex","ETHUSD",1722439678585,3.01541,3316.3,3315.8,2.3606]
["bitfinex","ETHUSD",1722439678818,4.90162587,3316.6,3315.9,3.553334]
["bitfinex","ETHUSD",1722439678978,1.88640587,3316.6,3315.9,0.537654]
["bitfinex","ETHUSD",1722439679194,1.57121309,3316.3,3315.8,5.37637]
["bitfinex","ETHUSD",1722439679391,1.57121309,3316.3,3315.8,5.37638]
["bitfinex","ETHUSD",1722439679591,1.57108466,3316.3,3315.8,2.3606]
["bitfinex","ETHUSD",1722439680143,1.57108466,3316.3,3315.9,3.05574142]
["bitfinex","ETHUSD",1722439681023,1.57108466,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1722439681447,1.57108466,3316.4,3316.2,0.03991027]
["bitfinex","ETHUSD",1722439681653,1.57108466,3316.4,3316.2,3.05540027]
["bitfinex","ETHUSD",1722439682736,1.57108466,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722439683044,1.57069712,3316.5,3316.3,3.05523989]
["bitfinex","ETHUSD",1722439683245,1.57069712,3316.6,3316.3,0.03988989]
["bitfinex","ETHUSD",1722439683412,1.57069712,3316.6,3316.3,0.34543188]
["bitfinex","ETHUSD",1722439683750,1.57069712,3316.6,3315.9,0.54163414]
["bitfinex","ETHUSD",1722439683751,1.57069712,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722439683916,1.57069712,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722439684262,1.57069712,3316.8,3316.7,3.05487938]
["bitfinex","ETHUSD",1722439684562,4.89951654,3317.1,3316.7,0.03983938]
["bitfinex","ETHUSD",1722439684863,1.57107607,3316.8,3316.7,0.03983938]
["bitfinex","ETHUSD",1722439685151,1.57107607,3316.8,3316.7,0.03982388]
["bitfinex","ETHUSD",1722439685530,1.57119695,3316.8,3316.7,0.03982388]
["bitfinex","ETHUSD",1722439686084,3.01486,3316.9,3316.7,0.03982388]
["bitfinex","ETHUSD",1722439686515,1.88485001,3316.9,3316.0,2.2502]
["bitfinex","ETHUSD",1722439686709,1.57059063,3316.6,3316.4,3.01526]
["bitfinex","ETHUSD",1722439686914,1.57059063,3316.7,3316.4,3.01526]
["bitfinex","ETHUSD",1722439687452,1.26839063,3316.7,3316.4,3.01525]
["bitfinex","ETHUSD",1722439687968,4.89976001,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1722439688112,3.01491,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1722439688311,4.89965001,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1722439688852,1.88485001,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1722439689065,5.69117701,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1722439689218,3.01504,3316.7,3316.2,3.01544]
["bitfinex","ETHUSD",1722439689652,3.01504,3316.7,3316.0,3.01564]
["bitfinex","ETHUSD",1722439689653,3.01504,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722439689857,1.88498746,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1722439690064,4.90002746,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722439690233,7.91515746,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722439690553,4.90002746,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722439691047,1.88498746,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1722439691960,4.90002746,3316.7,3316.4,0.2]
["bitfinex","ETHUSD",1722439692450,7.91515746,3316.7,3316.4,0.2]
["bitfinex","ETHUSD",1722439692655,3.01504,3316.7,3316.4,0.2]
["bitfinex","ETHUSD",1722439692824,1.88629993,3316.6,3316.4,0.2]
["bitfinex","ETHUSD",1722439693025,4.90133993,3316.7,3316.5,0.03983674]
["bitfinex","ETHUSD",1722439693368,1.88629993,3316.7,3316.4,0.2]
["bitfinex","ETHUSD",1722439693521,1.88629993,3316.6,3316.4,0.2]
["bitfinex","ETHUSD",1722439693720,1.88629993,3316.6,3316.5,0.03983674]
["bitfinex","ETHUSD",1722439694477,5.39156492,3316.6,3316.5,0.03983674]
["bitfinex","ETHUSD",1722439694657,15.36909138,3316.6,3316.5,0.03983674]
["bitfinex","ETHUSD",1722439695024,6.03044,3316.5,3316.4,0.2]
["bitfinex","ETHUSD",1722439695263,9.42190639,3316.5,3316.4,0.2]
["bitfinex","ETHUSD",1722439695883,12.19851426,3316.5,3316.4,0.2]
["bitfinex","ETHUSD",1722439696144,13.79635019,3316.5,3316.4,0.4]
["bitfinex","ETHUSD",1722439696956,16.81157019,3316.5,3316.4,0.4]
["bitfinex","ETHUSD",1722439697175,14.21030849,3316.5,3316.4,0.4]
["bitfinex","ETHUSD",1722439698250,16.54630849,3316.5,3316.4,0.4]
["bitfinex","ETHUSD",1722439698447,20.21657434,3316.5,3316.4,0.4]
["bitfinex","ETHUSD",1722439699195,19.97781074,3316.5,3316.4,0.4]
["bitfinex","ETHUSD",1722439699406,20.21661739,3316.5,3316.4,0.4]
["bitfinex","ETHUSD",1722439699552,20.45541651,3316.5,3316.4,0.4]
["bitfinex","ETHUSD",1722439699894,20.35037066,3316.5,3316.4,0.4]
["bitfinex","ETHUSD",1722439700091,20.35037066,3316.5,3316.4,0.6]
["bitfinex","ETHUSD",1722439700251,2.4463,3315.6,3314.6,3.01691]
["bitfinex","ETHUSD",1722439700607,2.4463,3315.6,3314.3,2.3974]
["bitfinex","ETHUSD",1722439700608,1.57065007,3314.9,3314.7,0.03796664]
["bitfinex","ETHUSD",1722439700746,1.57065007,3314.8,3314.7,0.03796664]
["bitfinex","ETHUSD",1722439700951,1.57065007,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1722439701150,1.57065007,3314.8,3314.6,0.03798704]
["bitfinex","ETHUSD",1722439701349,1.57065007,3314.9,3314.6,0.03798704]
["bitfinex","ETHUSD",1722439702166,3.01647,3315.2,3314.6,0.03798704]
["bitfinex","ETHUSD",1722439702365,3.01678,3314.8,3314.6,0.03798704]
["bitfinex","ETHUSD",1722439702584,3.01686,3314.7,3314.6,0.03798704]
["bitfinex","ETHUSD",1722439703091,3.01669,3314.9,3314.6,0.03798704]
["bitfinex","ETHUSD",1722439703649,3.01653,3315.1,3314.6,0.03798704]
["bitfinex","ETHUSD",1722439703846,3.01633,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722439704092,6.01641,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1722439704304,6.01641,3315.2,3314.8,0.03794624]
["bitfinex","ETHUSD",1722439704645,3.0,3315.2,3314.9,3.01666]
["bitfinex","ETHUSD",1722439704895,3.0,3315.5,3315.0,3.01656]
["bitfinex","ETHUSD",1722439705097,3.01601,3315.7,3315.1,3.01644]
["bitfinex","ETHUSD",1722439705308,3.0,3315.6,3315.1,3.01644]
["bitfinex","ETHUSD",1722439705450,3.0,3315.6,3315.2,0.0383701]
["bitfinex","ETHUSD",1722439705645,3.0,3315.6,3315.2,3.0547701]
["bitfinex","ETHUSD",1722439705846,3.01621,3315.5,3315.2,0.0383701]
["bitfinex","ETHUSD",1722439706298,3.01623,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1722439706454,3.01621,3315.5,3315.3,0.03835281]
["bitfinex","ETHUSD",1722439706796,3.01621,3315.5,3314.9,3.01668]
["bitfinex","ETHUSD",1722439706797,3.01621,3315.5,3315.4,0.03833242]
["bitfinex","ETHUSD",1722439707184,3.01621,3315.5,3314.9,3.01668]
["bitfinex","ETHUSD",1722439707378,3.01624,3315.4,3315.0,0.03841399]
["bitfinex","ETHUSD",1722439707754,3.01641,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1722439708064,3.01641,3315.2,3314.8,0.03845479]
["bitfinex","ETHUSD",1722439708251,3.01664,3315.0,3314.8,0.03845479]
["bitfinex","ETHUSD",1722439708453,3.01664,3315.0,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439709011,3.01664,3315.0,3314.6,0.03848628]
["bitfinex","ETHUSD",1722439709579,4.58323257,3315.2,3314.6,3.05536628]
["bitfinex","ETHUSD",1722439709779,3.01641,3315.2,3314.6,3.05536628]
["bitfinex","ETHUSD",1722439709981,4.58316257,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1722439710205,4.58316257,3315.3,3314.8,0.03858818]
["bitfinex","ETHUSD",1722439710411,3.01644,3315.2,3314.8,0.03858818]
["bitfinex","ETHUSD",1722439710710,3.01644,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722439710922,4.58326257,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722439711079,4.58326257,3315.2,3314.7,0.03860858]
["bitfinex","ETHUSD",1722439711424,3.0165,3315.1,3314.5,6.1223952]
["bitfinex","ETHUSD",1722439711628,6.29457483,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722439711836,4.58295287,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1722439712117,3.01642,3315.2,3314.7,0.03860858]
["bitfinex","ETHUSD",1722439712317,3.0165,3315.1,3314.7,0.03860858]
["bitfinex","ETHUSD",1722439712679,0.90668916,3315.2,3314.7,0.03860858]
["bitfinex","ETHUSD",1722439713088,3.0165,3315.1,3314.7,0.03860858]
["bitfinex","ETHUSD",1722439713510,2.47322203,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1722439713736,4.72771226,3315.3,3314.8,0.03858818]
["bitfinex","ETHUSD",1722439714081,4.72771226,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1722439714433,4.72771226,3315.3,3314.8,0.03858818]
["bitfinex","ETHUSD",1722439714616,4.72771226,3315.3,3314.8,3.05534818]
["bitfinex","ETHUSD",1722439714793,4.72771226,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722439714990,10.12395,3315.5,3314.9,3.05523778]
["bitfinex","ETHUSD",1722439715233,4.56752181,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1722439715404,3.0,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1722439715629,3.01661,3315.0,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439715927,3.01657,3315.1,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439716139,3.01662,3315.0,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439717335,3.0165,3315.1,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439717712,3.0165,3315.1,3314.5,3.1054852]
["bitfinex","ETHUSD",1722439718236,3.01659,3315.0,3314.5,3.1054852]
["bitfinex","ETHUSD",1722439718826,3.01648,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1722439719495,3.01654,3315.1,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439719836,3.01654,3315.1,3314.5,3.1054952]
["bitfinex","ETHUSD",1722439720033,3.01648,3315.2,3314.6,3.0169]
["bitfinex","ETHUSD",1722439720237,3.01648,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1722439720452,7.58373007,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1722439720606,3.01632,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1722439720814,4.58379007,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1722439721015,4.58379007,3315.3,3314.8,0.03859749]
["bitfinex","ETHUSD",1722439721198,4.56747007,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1722439721400,7.58370007,3315.4,3314.7,6.03364]
["bitfinex","ETHUSD",1722439721598,3.01632,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1722439721835,7.58280264,3315.4,3314.8,3.05545056]
["bitfinex","ETHUSD",1722439722142,3.0,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722439722343,4.56657264,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722439722500,3.0,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722439722701,6.01623,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722439723131,7.58280264,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722439723326,6.01623,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722439723741,7.58280264,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722439724559,4.56657264,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1722439724706,4.56657264,3315.4,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439724707,3.0,3315.4,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439724911,1.56657264,3315.1,3314.5,3.1054852]
["bitfinex","ETHUSD",1722439725250,1.56657264,3315.1,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439725251,3.0166,3315.0,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439725421,4.58317264,3315.0,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439725640,3.01668,3314.9,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439726154,1.56657264,3315.1,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439726351,3.01659,3315.0,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439727208,4.58316264,3315.0,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439728047,3.01671,3314.9,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439728261,3.01678,3314.8,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439728613,4.58461097,3314.8,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439729257,3.01659,3315.0,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439729258,4.58442097,3315.0,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439729554,1.56783097,3314.9,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439729759,1.56783097,3315.0,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439730256,1.56783097,3314.9,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439731212,6.03372,3314.7,3314.6,0.03738765]
["bitfinex","ETHUSD",1722439731655,6.0339,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439732224,2.71469,3314.7,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439732758,6.0339,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439732911,7.9165651,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439733107,7.2800134,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439733310,7.28001633,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439733742,7.12724751,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439734008,9.01078883,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439734518,9.01113992,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439734714,3.01695,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439734920,4.90084241,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439735122,3.01695,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439735416,4.90003625,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439736171,7.91698625,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439736377,5.69173488,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439736549,8.70868488,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439736750,6.82559863,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439737700,3.96130985,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439737981,1.88384694,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439738290,1.88384694,3314.7,3314.5,0.1260461]
["bitfinex","ETHUSD",1722439738496,1.88384694,3314.8,3314.5,0.1260461]
["bitfinex","ETHUSD",1722439739528,1.88384694,3314.8,3314.5,0.44036371]
["bitfinex","ETHUSD",1722439739696,1.88384694,3314.7,3314.5,0.1260461]
["bitfinex","ETHUSD",1722439739835,1.88384694,3314.7,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439740034,1.88384694,3314.7,3314.6,0.03771924]
["bitfinex","ETHUSD",1722439740245,1.88384694,3314.8,3314.6,0.03771924]
["bitfinex","ETHUSD",1722439740447,1.88384694,3314.7,3314.6,0.03771924]
["bitfinex","ETHUSD",1722439740691,3.01668,3314.9,3314.6,0.03771924]
["bitfinex","ETHUSD",1722439740982,1.88606488,3314.7,3314.6,0.03771924]
["bitfinex","ETHUSD",1722439741381,5.39319937,3314.7,3314.6,0.03771924]
["bitfinex","ETHUSD",1722439741550,6.52399449,3314.7,3314.6,0.03771924]
["bitfinex","ETHUSD",1722439741750,6.91548418,3314.7,3314.6,0.03771924]
["bitfinex","ETHUSD",1722439741950,9.25838418,3314.7,3314.6,0.03771924]
["bitfinex","ETHUSD",1722439742280,6.0339,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439742592,7.91284942,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439742737,13.52903258,3314.6,3314.5,0.0884552]
["bitfinex","ETHUSD",1722439742933,13.52903258,3314.6,3312.4,35.0]
["bitfinex","ETHUSD",1722439742934,16.21594942,3314.6,3312.4,35.0]
["bitfinex","ETHUSD",1722439743139,1.572272,3312.9,3311.3,3.01996]
["bitfinex","ETHUSD",1722439743397,1.57206802,3311.9,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439743551,1.57002265,3312.4,3311.3,0.26149238]
["bitfinex","ETHUSD",1722439743737,1.57002265,3312.4,3311.5,3.01976]
["bitfinex","ETHUSD",1722439743937,1.56981961,3312.3,3311.4,3.01986]
["bitfinex","ETHUSD",1722439744171,1.56981961,3312.3,3311.3,0.26149238]
["bitfinex","ETHUSD",1722439744172,1.56981961,3312.4,3311.8,3.01941]
["bitfinex","ETHUSD",1722439744383,4.58868961,3312.5,3311.7,2.987065]
["bitfinex","ETHUSD",1722439744676,3.01889,3312.5,3311.9,3.01934]
["bitfinex","ETHUSD",1722439744874,3.01896,3312.4,3311.7,0.2987065]
["bitfinex","ETHUSD",1722439745083,4.58877961,3312.4,3311.7,3.3182365]
["bitfinex","ETHUSD",1722439745301,3.01878,3312.6,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439745302,4.58922961,3311.9,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439745438,1.56981961,3312.2,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439745641,1.56981961,3312.6,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439745992,3.01896,3312.4,3311.7,3.01957]
["bitfinex","ETHUSD",1722439746195,3.01896,3312.4,3311.2,3.1666738]
["bitfinex","ETHUSD",1722439746196,3.01938,3312.0,3311.2,3.1666738]
["bitfinex","ETHUSD",1722439746486,3.01918,3312.2,3311.5,3.01971]
["bitfinex","ETHUSD",1722439746682,3.01905,3312.3,3311.3,3.01994]
["bitfinex","ETHUSD",1722439746837,3.0192,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1722439747051,3.0192,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722439747257,3.01924,3312.1,3311.6,0.603953]
["bitfinex","ETHUSD",1722439747703,3.01906,3312.3,3311.6,3.623613]
["bitfinex","ETHUSD",1722439747902,3.01915,3312.2,3311.6,0.603953]
["bitfinex","ETHUSD",1722439748059,3.01889,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1722439748253,3.01879,3312.6,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439748492,3.01862,3312.8,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439748691,8.43202,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1722439748995,1.56414747,3313.1,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439748996,3.01833,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1722439749198,3.01841,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1722439749497,1.46902775,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1722439749707,7.1078,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1722439749912,7.1078,3313.2,3312.6,3.01871]
["bitfinex","ETHUSD",1722439750260,7.1078,3313.2,3312.7,0.03436936]
["bitfinex","ETHUSD",1722439750774,3.0187,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1722439751070,0.603724,3312.7,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439751267,10.12651,3312.7,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439751473,10.12651,3312.7,3311.8,3.0195]
["bitfinex","ETHUSD",1722439751474,3.01895,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1722439751675,7.1078,3312.7,3311.5,35.0]
["bitfinex","ETHUSD",1722439752002,7.1078,3312.7,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439752003,3.01932,3312.0,3311.3,3.0199]
["bitfinex","ETHUSD",1722439752221,3.01932,3312.0,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439752222,3.0196,3311.7,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439752524,3.01941,3311.9,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439752806,3.01942,3311.9,3311.2,3.1666538]
["bitfinex","ETHUSD",1722439752990,3.01867,3312.8,3311.3,3.01994]
["bitfinex","ETHUSD",1722439753367,3.01931,3312.1,3311.3,3.01994]
["bitfinex","ETHUSD",1722439753715,3.0,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1722439753867,3.01911,3312.3,3311.6,3.01962]
["bitfinex","ETHUSD",1722439754214,3.01923,3312.1,3311.2,6.1866338]
["bitfinex","ETHUSD",1722439754412,3.01938,3312.0,3311.3,3.0199]
["bitfinex","ETHUSD",1722439754830,3.01923,3312.1,3311.5,3.01972]
["bitfinex","ETHUSD",1722439755123,3.623067,3312.1,3311.5,3.01972]
["bitfinex","ETHUSD",1722439755435,6.01936,3312.0,3311.6,0.03534888]
["bitfinex","ETHUSD",1722439755744,3.01959,3311.7,3311.6,0.03534888]
["bitfinex","ETHUSD",1722439756020,3.01959,3311.7,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439756021,3.01979,3311.5,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439756224,3.01996,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439756735,7.1078,3311.9,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439756736,3.01969,3311.6,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439756876,10.12724,3311.9,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439757079,3.0197,3311.6,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439757278,3.01996,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439757491,6.341916,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439757897,3.321956,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439758103,6.341916,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439758298,12.361876,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439759523,14.805976,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439759686,11.786016,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439760900,6.321956,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439761115,3.301996,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439761315,6.321956,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439761520,9.341916,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439761685,9.341916,3311.3,3311.2,0.181506]
["bitfinex","ETHUSD",1722439761886,9.341916,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439762438,10.2758906,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439762731,7.2559306,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439762934,10.2758906,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439763398,13.2958506,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439763738,10.2758906,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439764508,13.2958506,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439764754,15.6167506,3311.3,3311.2,0.1466238]
["bitfinex","ETHUSD",1722439765594,19.63295712,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439765874,16.61299712,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439766340,19.63295712,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439766546,16.61299712,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439766841,19.63295712,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439767199,16.61299712,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439767600,16.06299712,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439767900,15.6167506,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439768443,12.5967906,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439768797,12.66375886,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439769033,12.78484486,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439769340,15.80480486,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439769840,12.78484486,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439770949,0.18805426,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439771092,0.06696826,3311.3,3311.2,3.0200538]
["bitfinex","ETHUSD",1722439771532,0.06696826,3311.3,3311.2,0.0354941]
["bitfinex","ETHUSD",1722439772530,3.08692826,3311.3,3311.2,0.0354941]
["bitfinex","ETHUSD",1722439772898,3.08692826,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439773250,0.06696826,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439773555,6.10688826,3311.3,3311.2,0.0354941]
["bitfinex","ETHUSD",1722439773715,3.69761709,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439773913,3.06696826,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439774130,0.06696826,3311.3,3311.2,0.0354941]
["bitfinex","ETHUSD",1722439774345,0.06696826,3311.3,3311.2,3.0555441]
["bitfinex","ETHUSD",1722439774664,0.06696826,3311.3,3311.2,6.0755941]
["bitfinex","ETHUSD",1722439775698,0.06696826,3311.3,3311.2,6.13598969]
["bitfinex","ETHUSD",1722439775950,0.06696826,3311.3,3311.2,7.24094307]
["bitfinex","ETHUSD",1722439776151,0.06696826,3311.3,3311.2,4.22089307]
["bitfinex","ETHUSD",1722439776327,0.06696826,3311.3,3311.2,0.0354941]
["bitfinex","ETHUSD",1722439777373,10.12724,3311.9,3311.2,3.0555441]
["bitfinex","ETHUSD",1722439777537,7.1078,3311.9,3311.2,3.0555141]
["bitfinex","ETHUSD",1722439777732,7.1078,3311.9,3311.5,3.01976]
["bitfinex","ETHUSD",1722439777937,7.1078,3311.9,3311.4,3.0198]
["bitfinex","ETHUSD",1722439778132,7.1078,3311.9,3311.6,0.03506725]
["bitfinex","ETHUSD",1722439778133,3.01959,3311.7,3311.6,0.03506725]
["bitfinex","ETHUSD",1722439778388,7.1078,3311.9,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439778389,3.01974,3311.6,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439778533,3.01993,3311.4,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439779084,3.01996,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439779232,6.03992,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439779434,6.643912,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439779674,3.623952,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439779880,0.603992,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439780092,3.01963,3311.7,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439780253,3.0,3311.6,3311.2,3.0200438]
["bitfinex","ETHUSD",1722439780433,3.0193,3312.1,3311.3,3.01994]
["bitfinex","ETHUSD",1722439780640,3.0,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1722439780983,3.0,3312.0,3311.6,0.33313726]
["bitfinex","ETHUSD",1722439781338,6.01933,3312.0,3311.6,0.33313726]
["bitfinex","ETHUSD",1722439781537,3.0,3312.0,3311.6,0.33313726]
["bitfinex","ETHUSD",1722439781732,3.01959,3311.7,3311.6,0.33313726]
["bitfinex","ETHUSD",1722439781938,3.01925,3312.1,3311.6,0.33313726]
["bitfinex","ETHUSD",1722439782166,6.01932,3312.0,3311.6,0.33313726]
["bitfinex","ETHUSD",1722439782348,6.01932,3312.0,3311.4,3.0198]
["bitfinex","ETHUSD",1722439782553,3.01942,3311.9,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439782767,3.01949,3311.9,3311.2,3.0200338]
["bitfinex","ETHUSD",1722439782973,3.01951,3311.8,3311.2,3.0200338]
["bitfinex","ETHUSD",1722439783278,3.0,3312.0,3311.2,0.06040374]
["bitfinex","ETHUSD",1722439783507,3.01942,3311.9,3311.2,3.0200138]
["bitfinex","ETHUSD",1722439783666,3.01952,3311.8,3311.2,3.0200138]
["bitfinex","ETHUSD",1722439783841,6.01937,3312.0,3311.2,3.62399518]
["bitfinex","ETHUSD",1722439784042,6.01937,3312.0,3311.2,3.0199738]
["bitfinex","ETHUSD",1722439784605,3.0195,3311.8,3311.2,3.0200438]
["bitfinex","ETHUSD",1722439784958,3.0195,3311.8,3311.3,0.03481513]
["bitfinex","ETHUSD",1722439785290,3.0195,3311.8,3311.4,0.03479469]
["bitfinex","ETHUSD",1722439785511,6.01936,3312.0,3311.2,3.2199738]
["bitfinex","ETHUSD",1722439785512,9.03876,3312.0,3311.2,3.2199738]
["bitfinex","ETHUSD",1722439785640,6.01936,3312.0,3311.2,3.2199738]
["bitfinex","ETHUSD",1722439785838,6.01939,3312.0,3311.2,3.2199738]
["bitfinex","ETHUSD",1722439786084,3.0,3312.0,3311.4,3.01981]
["bitfinex","ETHUSD",1722439786250,3.0,3312.0,3311.3,3.01994]
["bitfinex","ETHUSD",1722439786454,3.01947,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1722439786642,3.01947,3311.9,3311.5,0.03477425]
["bitfinex","ETHUSD",1722439786842,3.01928,3312.1,3311.3,3.01988]
["bitfinex","ETHUSD",1722439787047,3.0,3312.0,3311.6,3.01966]
["bitfinex","ETHUSD",1722439787288,3.0,3312.2,3311.5,3.01976]
["bitfinex","ETHUSD",1722439787485,3.01923,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1722439787688,3.0,3312.0,3311.6,0.03475381]
["bitfinex","ETHUSD",1722439788609,6.01932,3312.0,3311.6,0.03475381]
["bitfinex","ETHUSD",1722439788966,6.01932,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1722439789816,3.0,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1722439789990,6.01923,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1722439790416,6.01923,3312.1,3311.6,0.03475381]
["bitfinex","ETHUSD",1722439790609,3.01932,3312.0,3311.6,0.03475381]
["bitfinex","ETHUSD",1722439790770,3.01947,3311.9,3311.2,3.4199938]
["bitfinex","ETHUSD",1722439790960,1.55798109,3312.0,3311.3,3.01989]
["bitfinex","ETHUSD",1722439791304,6.45491717,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1722439792073,3.01933,3312.0,3311.3,3.01989]
["bitfinex","ETHUSD",1722439792280,3.01941,3311.9,3311.3,3.01989]
["bitfinex","ETHUSD",1722439792607,3.01951,3311.8,3311.4,0.03352255]
["bitfinex","ETHUSD",1722439792983,1.56502991,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1722439793178,1.56502991,3312.0,3311.5,3.01971]
["bitfinex","ETHUSD",1722439793393,6.45498717,3312.1,3311.6,0.03348168]
["bitfinex","ETHUSD",1722439793394,8.02001708,3312.1,3311.6,0.03348168]
["bitfinex","ETHUSD",1722439793705,8.02001708,3312.1,3311.5,3.01971]
["bitfinex","ETHUSD",1722439793867,4.56502991,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1722439794069,1.56502991,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1722439794377,4.58549437,3312.1,3311.5,3.0197]
["bitfinex","ETHUSD",1722439794571,3.0,3312.0,3311.5,3.0197]
["bitfinex","ETHUSD",1722439794770,3.0,3312.0,3311.6,0.03348168]
["bitfinex","ETHUSD",1722439795103,3.0,3312.0,3311.6,3.05314168]
["bitfinex","ETHUSD",1722439795316,4.58555437,3312.1,3311.6,0.03348168]
["bitfinex","ETHUSD",1722439795480,4.56626437,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1722439795816,4.56626437,3312.0,3311.5,6.03954]
["bitfinex","ETHUSD",1722439795972,4.56626437,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1722439796515,1.56626437,3311.9,3311.5,6.03942]
["bitfinex","ETHUSD",1722439796703,1.56626437,3311.9,3311.6,0.03348168]
["bitfinex","ETHUSD",1722439797146,1.56626437,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1722439797371,1.56626437,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1722439797657,1.56626437,3312.4,3312.1,3.01916]
["bitfinex","ETHUSD",1722439797866,1.56626437,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1722439798014,1.56626437,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1722439798220,8.67406437,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1722439798423,7.1078,3312.6,3312.4,3.05211625]
["bitfinex","ETHUSD",1722439798655,8.67406437,3312.6,3312.4,3.05211625]
["bitfinex","ETHUSD",1722439798855,7.1078,3312.6,3312.4,3.05211625]
["bitfinex","ETHUSD",1722439799246,8.67406437,3312.6,3312.4,3.05211625]
["bitfinex","ETHUSD",1722439799431,8.67406437,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1722439799757,7.1078,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1722439799918,7.1078,3312.6,3312.5,3.05075741]
["bitfinex","ETHUSD",1722439800115,1.56626437,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1722439800422,1.56626437,3313.0,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439800621,5.21070012,3313.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439800622,3.01837,3313.1,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439800856,3.01877,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439801463,4.89974298,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439801620,3.01869,3312.7,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439801621,1.88097298,3312.7,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439802018,1.88097298,3312.8,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439802325,1.56725204,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1722439802645,1.56725204,3312.8,3312.7,3.01867]
["bitfinex","ETHUSD",1722439803062,1.56725204,3313.0,3312.7,3.01867]
["bitfinex","ETHUSD",1722439803217,3.01796,3313.5,3312.7,3.01867]
["bitfinex","ETHUSD",1722439803418,1.56680675,3313.1,3312.9,3.01844]
["bitfinex","ETHUSD",1722439803625,1.56680675,3313.2,3313.0,3.01841]
["bitfinex","ETHUSD",1722439803881,10.12557,3313.7,3313.0,3.01841]
["bitfinex","ETHUSD",1722439804021,1.56699441,3313.4,3313.2,3.01821]
["bitfinex","ETHUSD",1722439804361,1.56699441,3313.5,3313.1,3.01829]
["bitfinex","ETHUSD",1722439804572,4.58487441,3313.6,3313.0,3.01834]
["bitfinex","ETHUSD",1722439804766,7.1078,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1722439804767,1.56699441,3313.5,3313.2,3.01821]
["bitfinex","ETHUSD",1722439805272,7.1078,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1722439805273,1.56699441,3313.6,3313.3,3.01811]
["bitfinex","ETHUSD",1722439805476,8.67479441,3313.7,3313.3,3.01811]
["bitfinex","ETHUSD",1722439805675,8.67479441,3313.7,3313.4,3.01799]
["bitfinex","ETHUSD",1722439805831,7.1078,3313.7,3313.4,0.603606]
["bitfinex","ETHUSD",1722439806033,3.01796,3313.5,3312.9,5.28964]
["bitfinex","ETHUSD",1722439806237,3.01806,3313.4,3312.8,3.01856]
["bitfinex","ETHUSD",1722439806432,3.01814,3313.3,3312.5,5.34770741]
["bitfinex","ETHUSD",1722439806679,1.56699441,3313.2,3312.5,3.05075741]
["bitfinex","ETHUSD",1722439806883,3.01841,3313.0,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439807086,3.01877,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439807234,2.71657,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439807439,10.29977451,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439807640,5.71657,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439807953,8.73534,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439808152,11.67408688,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439808455,6.77785063,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439808654,4.06128063,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439808889,5.62567742,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439809088,8.64444742,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439809386,10.09882063,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439809538,14.99505688,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439809738,10.09882063,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439810277,13.11759063,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439810497,12.28873391,3312.6,3312.5,0.36468647]
["bitfinex","ETHUSD",1722439810671,13.11759063,3312.6,3312.5,0.36468647]
["bitfinex","ETHUSD",1722439810834,15.30750391,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439811039,13.6967043,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439811282,15.30750924,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439811488,13.69664908,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439812244,15.88688577,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439812442,13.69664908,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439812798,12.28976712,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439812974,3.0,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439813178,6.01877,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439813492,9.03754,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439813780,12.05631,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439813988,9.03754,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439814142,10.46228856,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439814488,13.23263216,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439814658,7.44351856,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439814884,9.32312784,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439815056,7.89837928,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439815255,6.01877,3312.6,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439815553,1.87960928,3312.7,3312.5,0.03189741]
["bitfinex","ETHUSD",1722439815906,1.56692869,3312.7,3312.5,3.05070741]
["bitfinex","ETHUSD",1722439816121,1.56692869,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1722439816251,1.56689351,3312.8,3312.7,3.01866]
["bitfinex","ETHUSD",1722439816457,1.56689351,3312.8,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439816678,4.89859222,3313.1,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439816679,1.8805274,3312.9,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439816895,1.8805274,3313.0,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439817071,4.8990974,3312.9,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439817373,6.03736,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439817862,3.01868,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439818205,3.0,3312.7,3312.6,0.36146509]
["bitfinex","ETHUSD",1722439818694,12.71767183,3313.2,3312.6,0.36146509]
["bitfinex","ETHUSD",1722439818695,1.88042605,3312.8,3312.6,0.36146509]
["bitfinex","ETHUSD",1722439818898,1.5671583,3312.7,3312.6,0.36146509]
["bitfinex","ETHUSD",1722439819209,1.56714765,3312.7,3312.6,3.35171819]
["bitfinex","ETHUSD",1722439819407,1.88056797,3312.9,3312.6,0.36339262]
["bitfinex","ETHUSD",1722439819711,3.0,3313.1,3312.6,3.38216262]
["bitfinex","ETHUSD",1722439819712,1.88056797,3313.0,3312.6,3.38216262]
["bitfinex","ETHUSD",1722439819907,1.56729082,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1722439820092,1.56729082,3312.9,3312.6,3.99182145]
["bitfinex","ETHUSD",1722439820293,1.56729082,3312.8,3312.7,0.02839438]
["bitfinex","ETHUSD",1722439820512,3.01859,3312.8,3312.7,0.02839438]
["bitfinex","ETHUSD",1722439820811,3.01868,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439821013,4.89914039,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439821229,4.89914039,3312.7,3312.6,0.36132278]
["bitfinex","ETHUSD",1722439821379,7.91782039,3312.7,3312.6,0.36132278]
["bitfinex","ETHUSD",1722439821576,6.03736,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439821797,7.91765348,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439822000,6.03736,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439822211,8.21920648,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439822459,6.338896,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439822579,11.55110783,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439822786,15.12986107,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439823093,12.93632924,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439824029,9.91764924,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439824234,11.50796069,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439824582,8.48928069,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439824783,2.19404745,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439824985,3.01868,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439825181,9.631484,3312.7,3312.6,0.3738517]
["bitfinex","ETHUSD",1722439825383,7.43743655,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439825639,9.87731274,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439825784,15.92542594,3312.7,3312.6,0.33294819]
["bitfinex","ETHUSD",1722439826246,3.01911,3312.3,3311.7,3.41959]
["bitfinex","ETHUSD",1722439826481,3.01892,3312.5,3311.9,3.01941]
["bitfinex","ETHUSD",1722439826482,1.8811736,3312.1,3311.9,3.01941]
["bitfinex","ETHUSD",1722439826889,1.8811736,3312.2,3312.0,0.04108737]
["bitfinex","ETHUSD",1722439827196,1.8811736,3312.1,3311.8,0.643921]
["bitfinex","ETHUSD",1722439827403,1.8811736,3312.1,3311.7,0.4]
["bitfinex","ETHUSD",1722439827622,1.56791591,3311.8,3311.7,3.41959]
["bitfinex","ETHUSD",1722439827848,1.56791591,3311.8,3311.7,0.4]
["bitfinex","ETHUSD",1722439828151,4.9005536,3312.0,3311.7,0.4]
["bitfinex","ETHUSD",1722439828321,3.0195,3311.8,3311.7,0.4]
["bitfinex","ETHUSD",1722439828517,3.01938,3312.0,3311.7,0.4]
["bitfinex","ETHUSD",1722439828841,9.0585,3311.8,3311.7,0.4]
["bitfinex","ETHUSD",1722439829051,6.039,3311.8,3311.7,0.4]
["bitfinex","ETHUSD",1722439829209,9.039,3311.8,3311.7,0.4]
["bitfinex","ETHUSD",1722439829722,9.61789571,3311.8,3311.7,0.4]
["bitfinex","ETHUSD",1722439831759,9.039,3311.8,3311.7,0.4]
["bitfinex","ETHUSD",1722439831914,11.23331704,3311.8,3311.7,0.4]
["bitfinex","ETHUSD",1722439832265,9.61797343,3311.8,3311.7,0.4]
["bitfinex","ETHUSD",1722439832421,9.039,3311.8,3311.7,0.4]
["bitfinex","ETHUSD",1722439832763,8.79244963,3311.8,3311.7,0.4]
["bitfinex","ETHUSD",1722439832926,5.21340422,3312.0,3311.7,0.03206912]
["bitfinex","ETHUSD",1722439833111,4.88077972,3311.9,3311.7,0.03206912]
["bitfinex","ETHUSD",1722439833313,1.88077972,3312.0,3311.6,2.456]
["bitfinex","ETHUSD",1722439833643,1.56743105,3311.8,3311.7,0.28168631]
["bitfinex","ETHUSD",1722439833810,1.88077972,3312.0,3311.7,0.03004697]
["bitfinex","ETHUSD",1722439834010,2.19407422,3312.2,3311.7,0.03004697]
["bitfinex","ETHUSD",1722439834011,4.90027972,3311.8,3311.7,0.03004697]
["bitfinex","ETHUSD",1722439834252,3.01969,3311.6,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439834561,1.5671786,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439834760,3.01969,3311.6,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439834925,1.88055832,3311.5,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439835267,1.56719863,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439835810,4.90039832,3311.5,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439836550,1.88055832,3311.5,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439837150,1.56722144,3311.4,3311.2,0.30202118]
["bitfinex","ETHUSD",1722439837310,1.26502144,3311.4,3311.2,0.30202118]
["bitfinex","ETHUSD",1722439837709,1.26502144,3311.3,3311.2,0.30202118]
["bitfinex","ETHUSD",1722439837962,3.01955,3311.8,3311.2,0.30202118]
["bitfinex","ETHUSD",1722439838112,1.56719375,3311.4,3311.2,3.32206118]
["bitfinex","ETHUSD",1722439838746,1.56719375,3311.3,3311.2,0.30202118]
["bitfinex","ETHUSD",1722439838950,1.56719375,3311.4,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439839451,1.56719375,3311.4,3311.2,3.0200438]
["bitfinex","ETHUSD",1722439839956,1.56719375,3311.4,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439841385,3.01984,3311.5,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439841564,1.8805573,3311.6,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439841565,1.56703024,3311.4,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439842223,1.56703024,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722439842578,1.56703024,3311.6,3311.3,0.06039531]
["bitfinex","ETHUSD",1722439842725,1.56703024,3311.7,3311.6,3.01963]
["bitfinex","ETHUSD",1722439842923,1.56703024,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722439843250,1.56703024,3311.9,3311.7,3.01959]
["bitfinex","ETHUSD",1722439843453,1.56703024,3312.0,3311.8,3.321459]
["bitfinex","ETHUSD",1722439843924,1.8805573,3312.2,3311.9,3.01941]
["bitfinex","ETHUSD",1722439844127,1.56778082,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1722439844327,1.56772556,3312.2,3312.0,3.01932]
["bitfinex","ETHUSD",1722439844527,1.56772556,3312.2,3312.1,6.03846]
["bitfinex","ETHUSD",1722439844758,1.56772556,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1722439844939,1.56772556,3312.5,3312.3,3.01905]
["bitfinex","ETHUSD",1722439845159,7.1078,3312.7,3312.1,6.64825409]
["bitfinex","ETHUSD",1722439845160,1.56772556,3312.4,3312.1,6.64825409]
["bitfinex","ETHUSD",1722439845443,1.56772556,3312.4,3312.1,0.60988409]
["bitfinex","ETHUSD",1722439845750,1.56772556,3312.4,3312.0,3.01931]
["bitfinex","ETHUSD",1722439845751,3.01928,3312.1,3311.7,0.2]
["bitfinex","ETHUSD",1722439846061,1.56758598,3311.8,3311.7,0.2]
["bitfinex","ETHUSD",1722439846256,1.56740446,3311.8,3311.7,0.2]
["bitfinex","ETHUSD",1722439846460,4.90061067,3312.0,3311.7,0.2]
["bitfinex","ETHUSD",1722439846949,1.88127067,3312.1,3311.8,0.03457282]
["bitfinex","ETHUSD",1722439847180,1.56742998,3311.9,3311.7,3.21957]
["bitfinex","ETHUSD",1722439847380,1.56742755,3312.0,3311.8,3.05416724]
["bitfinex","ETHUSD",1722439847595,1.56742755,3312.1,3311.8,3.05416724]
["bitfinex","ETHUSD",1722439847751,1.56742755,3312.2,3312.0,3.01932]
["bitfinex","ETHUSD",1722439848092,1.56742755,3312.2,3312.1,0.03459288]
["bitfinex","ETHUSD",1722439848388,3.01897,3312.4,3311.8,3.01943]
["bitfinex","ETHUSD",1722439848389,1.88091307,3312.4,3311.8,3.01943]
["bitfinex","ETHUSD",1722439848603,1.56776964,3311.9,3311.8,3.01943]
["bitfinex","ETHUSD",1722439848750,1.56776964,3312.0,3311.8,3.67886451]
["bitfinex","ETHUSD",1722439848944,1.56776964,3311.9,3311.8,6.69830451]
["bitfinex","ETHUSD",1722439849193,1.56776964,3312.1,3311.9,3.01941]
["bitfinex","ETHUSD",1722439849993,1.56776964,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1722439850546,2.19439858,3312.5,3312.1,3.01923]
["bitfinex","ETHUSD",1722439850784,1.56909307,3312.3,3312.2,0.603855]
["bitfinex","ETHUSD",1722439850949,1.56909307,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1722439851149,1.56909307,3312.3,3312.0,3.01923]
["bitfinex","ETHUSD",1722439851386,1.5689864,3312.1,3311.8,3.67893451]
["bitfinex","ETHUSD",1722439851688,1.56958213,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1722439852105,1.56958213,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1722439852391,1.26738213,3312.2,3312.1,6.03846]
["bitfinex","ETHUSD",1722439852961,1.88289077,3312.5,3312.0,0.66981645]
["bitfinex","ETHUSD",1722439853163,8.99069077,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1722439853363,8.99069077,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1722439853563,1.88289077,3312.7,3312.4,6.03782]
["bitfinex","ETHUSD",1722439853758,3.01833,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1722439854029,1.88389466,3312.7,3312.4,3.01887]
["bitfinex","ETHUSD",1722439854302,1.88389466,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1722439854515,0.57908074,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1722439854516,2.4629754,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1722439854722,0.57908074,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1722439855015,0.57908074,3313.0,3312.9,6.68514735]
["bitfinex","ETHUSD",1722439855523,0.57908074,3313.0,3312.9,7.01812821]
["bitfinex","ETHUSD",1722439855665,0.57908074,3313.0,3312.9,0.37368575]
["bitfinex","ETHUSD",1722439856360,0.57908074,3313.0,3312.9,0.04070489]
["bitfinex","ETHUSD",1722439856562,3.01865,3312.8,3311.7,5.83749]
["bitfinex","ETHUSD",1722439856798,1.88238583,3312.8,3311.7,5.83749]
["bitfinex","ETHUSD",1722439857003,3.0185,3312.9,3312.0,3.01926]
["bitfinex","ETHUSD",1722439857182,1.88239786,3312.6,3312.0,3.01926]
["bitfinex","ETHUSD",1722439857381,1.88239786,3312.6,3312.1,3.01917]
["bitfinex","ETHUSD",1722439857590,1.88239786,3312.6,3312.2,3.01912]
["bitfinex","ETHUSD",1722439857989,1.88239786,3312.5,3312.0,3.01924]
["bitfinex","ETHUSD",1722439858304,1.88239786,3312.3,3312.0,6.03855]
["bitfinex","ETHUSD",1722439858488,1.88239786,3312.3,3312.1,3.01921]
["bitfinex","ETHUSD",1722439858689,1.88239786,3312.5,3312.3,3.01905]
["bitfinex","ETHUSD",1722439859078,1.88239786,3312.7,3312.3,3.01905]
["bitfinex","ETHUSD",1722439859515,1.88239786,3312.5,3312.1,3.01916]
["bitfinex","ETHUSD",1722439859678,1.88239786,3312.4,3311.9,3.01933]
["bitfinex","ETHUSD",1722439860021,1.5685611,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1722439860225,1.56857672,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1722439860777,1.56857672,3312.1,3311.8,3.01949]
["bitfinex","ETHUSD",1722439861004,1.56857672,3312.0,3311.8,3.01949]
["bitfinex","ETHUSD",1722439861214,1.56857672,3312.2,3311.9,3.01941]
["bitfinex","ETHUSD",1722439861434,1.56857672,3312.2,3311.7,3.41956]
["bitfinex","ETHUSD",1722439861575,1.56857672,3311.9,3311.7,3.41956]
["bitfinex","ETHUSD",1722439861780,1.56857672,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1722439862082,1.56853118,3312.2,3312.1,6.03846]
["bitfinex","ETHUSD",1722439862385,1.56853118,3312.3,3312.2,6.03828]
["bitfinex","ETHUSD",1722439862594,1.56853118,3312.4,3312.3,6.0381]
["bitfinex","ETHUSD",1722439862814,1.56853118,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1722439863308,8.99034901,3312.8,3312.5,3.01886]
["bitfinex","ETHUSD",1722439863624,2.59438786,3313.5,3312.7,3.01867]
["bitfinex","ETHUSD",1722439863625,1.88252686,3313.0,3312.7,3.01867]
["bitfinex","ETHUSD",1722439863781,9.30408134,3313.3,3312.2,5.4134]
["bitfinex","ETHUSD",1722439863782,4.90087686,3313.1,3312.2,2.3943]
["bitfinex","ETHUSD",1722439863981,1.56856576,3312.6,3312.4,3.01888]
["bitfinex","ETHUSD",1722439864529,1.56856576,3312.5,3312.1,3.01921]
["bitfinex","ETHUSD",1722439864691,1.56856576,3312.4,3312.1,3.01921]
["bitfinex","ETHUSD",1722439865030,1.56856576,3312.4,3312.2,3.01913]
["bitfinex","ETHUSD",1722439865615,4.58751576,3312.4,3311.6,5.41394]
["bitfinex","ETHUSD",1722439865910,1.56773362,3312.0,3311.6,3.01964]
["bitfinex","ETHUSD",1722439866093,1.56773362,3311.8,3311.7,3.41959]
["bitfinex","ETHUSD",1722439866297,1.56773362,3311.8,3311.7,6.43918]
["bitfinex","ETHUSD",1722439866548,1.88048404,3312.2,3312.0,3.01926]
["bitfinex","ETHUSD",1722439866726,9.03748,3312.7,3312.2,3.01914]
["bitfinex","ETHUSD",1722439866727,1.88048404,3312.4,3312.2,3.01914]
["bitfinex","ETHUSD",1722439866930,1.56711873,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1722439867210,7.1078,3312.9,3312.3,3.01905]
["bitfinex","ETHUSD",1722439867211,1.26491873,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1722439867416,1.26491873,3312.5,3312.0,5.41577]
["bitfinex","ETHUSD",1722439867636,1.88048404,3312.6,3312.0,3.01927]
["bitfinex","ETHUSD",1722439867832,1.88048404,3312.6,3312.2,3.01909]
["bitfinex","ETHUSD",1722439868034,1.88048404,3312.7,3312.3,0.0603791]
["bitfinex","ETHUSD",1722439868245,1.88048404,3312.9,3312.5,3.01881]
["bitfinex","ETHUSD",1722439869349,1.88048404,3312.8,3312.3,3.01899]
["bitfinex","ETHUSD",1722439869840,1.87957721,3312.8,3312.3,3.01899]
["bitfinex","ETHUSD",1722439870140,4.89807721,3312.9,3312.3,3.01899]
["bitfinex","ETHUSD",1722439870354,1.87957721,3312.7,3312.3,3.01899]
["bitfinex","ETHUSD",1722439870500,4.89835721,3312.6,3312.1,3.01919]
["bitfinex","ETHUSD",1722439870702,1.87957721,3312.6,3312.1,3.01915]
["bitfinex","ETHUSD",1722439871003,4.89835721,3312.6,3312.0,3.01932]
["bitfinex","ETHUSD",1722439871198,1.87957721,3312.6,3312.1,3.01921]
["bitfinex","ETHUSD",1722439871449,1.87957721,3312.5,3311.7,0.4]
["bitfinex","ETHUSD",1722439871743,1.87957721,3312.8,3312.4,3.01893]
["bitfinex","ETHUSD",1722439871946,1.87957721,3312.9,3312.5,3.01881]
["bitfinex","ETHUSD",1722439872302,1.87957721,3312.8,3312.5,3.01881]
["bitfinex","ETHUSD",1722439872614,1.87957721,3312.8,3312.3,3.01898]
["bitfinex","ETHUSD",1722439872814,1.87957721,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1722439873505,1.87957721,3312.9,3312.5,3.01882]
["bitfinex","ETHUSD",1722439873720,6.01839,3313.1,3312.5,3.01882]
["bitfinex","ETHUSD",1722439873942,1.87894453,3312.9,3312.5,3.01882]
["bitfinex","ETHUSD",1722439874335,1.56580837,3312.6,3312.5,3.01882]
["bitfinex","ETHUSD",1722439874647,1.87894453,3312.9,3312.5,3.01882]
["bitfinex","ETHUSD",1722439874861,1.56587358,3312.6,3312.5,3.01882]
["bitfinex","ETHUSD",1722439875417,1.87894453,3312.9,3312.0,3.01927]
["bitfinex","ETHUSD",1722439875617,1.56625311,3312.3,3312.2,3.01905]
["bitfinex","ETHUSD",1722439875805,1.56625311,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1722439876004,1.56629865,3312.4,3312.1,3.01917]
["bitfinex","ETHUSD",1722439876210,1.56635489,3312.3,3312.1,3.01917]
["bitfinex","ETHUSD",1722439876429,1.56635489,3312.3,3312.2,3.01909]
["bitfinex","ETHUSD",1722439876707,1.87962586,3312.6,3312.3,3.01905]
["bitfinex","ETHUSD",1722439877417,3.01889,3312.5,3311.9,3.01936]
["bitfinex","ETHUSD",1722439877719,1.56683166,3312.2,3312.1,3.01922]
["bitfinex","ETHUSD",1722439877919,1.88013569,3312.4,3312.1,3.01922]
["bitfinex","ETHUSD",1722439878123,1.88013569,3312.4,3311.9,3.01933]
["bitfinex","ETHUSD",1722439878454,1.56700736,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1722439878806,1.88013569,3312.3,3312.0,3.01932]
["bitfinex","ETHUSD",1722439879311,1.88118562,3312.3,3312.0,3.01932]
["bitfinex","ETHUSD",1722439879652,1.88118562,3312.4,3312.0,3.01932]
["bitfinex","ETHUSD",1722439879868,1.56764442,3312.1,3312.0,3.01925]
["bitfinex","ETHUSD",1722439880008,1.56764442,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1722439880209,1.56764442,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1722439880441,5.59250894,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1722439880442,1.88118562,3312.7,3312.5,3.0188]
["bitfinex","ETHUSD",1722439880951,1.88118562,3312.7,3312.4,3.0189]
["bitfinex","ETHUSD",1722439881153,1.56744123,3312.6,3312.4,3.0189]
["bitfinex","ETHUSD",1722439881346,1.56744123,3312.5,3312.4,3.0189]
["bitfinex","ETHUSD",1722439881645,1.88118562,3312.7,3312.2,3.01908]
["bitfinex","ETHUSD",1722439881849,1.5674661,3312.4,3312.2,3.01908]
["bitfinex","ETHUSD",1722439882024,1.5674661,3312.3,3312.2,3.68912155]
["bitfinex","ETHUSD",1722439882225,1.5674661,3312.3,3311.9,3.01932]
["bitfinex","ETHUSD",1722439882226,1.2652661,3312.3,3311.9,3.01932]
["bitfinex","ETHUSD",1722439882464,3.01887,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1722439882746,1.88079112,3312.2,3312.0,3.01931]
["bitfinex","ETHUSD",1722439883159,1.88079112,3312.1,3312.0,3.01931]
["bitfinex","ETHUSD",1722439883458,1.88079112,3312.2,3312.0,3.01931]
["bitfinex","ETHUSD",1722439883956,1.88079112,3312.3,3312.1,3.01916]
["bitfinex","ETHUSD",1722439884141,1.88079112,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1722439884325,1.88079112,3312.5,3312.2,3.01907]
["bitfinex","ETHUSD",1722439884523,1.88079112,3312.3,3312.2,3.01907]
["bitfinex","ETHUSD",1722439884725,1.88079112,3312.5,3312.2,3.01907]
["bitfinex","ETHUSD",1722439884926,1.88079112,3312.4,3312.2,3.01907]
["bitfinex","ETHUSD",1722439885327,1.88079112,3312.5,3312.2,3.01907]
["bitfinex","ETHUSD",1722439885525,1.88079112,3312.4,3312.2,3.01907]
["bitfinex","ETHUSD",1722439885758,2.19523359,3312.5,3312.0,3.0193]
["bitfinex","ETHUSD",1722439885958,1.88151597,3312.2,3312.0,3.01924]
["bitfinex","ETHUSD",1722439886160,1.88151597,3312.3,3312.0,3.01924]
["bitfinex","ETHUSD",1722439886738,1.88151597,3312.3,3311.8,0.581615]
["bitfinex","ETHUSD",1722439886943,1.88151597,3312.3,3312.2,3.01908]
["bitfinex","ETHUSD",1722439887156,1.88151597,3312.4,3311.5,3.01975]
["bitfinex","ETHUSD",1722439887312,3.01883,3312.6,3311.8,3.01947]
["bitfinex","ETHUSD",1722439887313,1.56840313,3311.9,3311.8,3.01947]
["bitfinex","ETHUSD",1722439887509,1.56840313,3311.9,3311.8,6.03897]
["bitfinex","ETHUSD",1722439887721,1.88151597,3312.1,3311.9,3.01941]
["bitfinex","ETHUSD",1722439887921,1.88151597,3312.2,3312.0,3.01923]
["bitfinex","ETHUSD",1722439888127,1.88151597,3312.2,3311.9,3.01938]
["bitfinex","ETHUSD",1722439888323,1.88151597,3312.2,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439888324,1.88240489,3312.0,3311.8,3.01944]
["bitfinex","ETHUSD",1722439888535,1.88240489,3312.0,3311.5,3.01973]
["bitfinex","ETHUSD",1722439888536,2.19523359,3312.1,3311.5,3.01973]
["bitfinex","ETHUSD",1722439888715,1.56890201,3311.6,3311.5,3.01973]
["bitfinex","ETHUSD",1722439888947,1.88268241,3311.7,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439889118,1.88268241,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722439890024,2.19523359,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1722439890244,1.88210028,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722439890473,1.88210028,3311.8,3311.4,3.01982]
["bitfinex","ETHUSD",1722439890474,2.19523359,3312.0,3311.5,3.01971]
["bitfinex","ETHUSD",1722439890648,1.88186111,3311.8,3311.5,3.01971]
["bitfinex","ETHUSD",1722439891031,1.88186111,3311.7,3311.5,3.01971]
["bitfinex","ETHUSD",1722439891437,1.88186111,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722439891677,1.88186111,3311.8,3311.4,3.0198]
["bitfinex","ETHUSD",1722439891982,1.88186111,3311.6,3311.2,3.0200538]
["bitfinex","ETHUSD",1722439892133,0.49011811,3311.8,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439892134,1.88147429,3311.5,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439892880,1.88147429,3311.4,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439893074,1.88147429,3311.4,3311.2,3.0200438]
["bitfinex","ETHUSD",1722439893261,1.88147429,3311.5,3311.2,3.0200438]
["bitfinex","ETHUSD",1722439893577,1.88147429,3311.5,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439894380,1.88147429,3311.4,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439894884,1.88147429,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439895234,1.88225213,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439895433,3.0199,3311.4,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439895630,6.86340608,3311.4,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439895857,3.01996,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439896173,4.90158026,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439896625,4.9010385,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439898119,12.33656811,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439898261,15.96217092,3311.3,3311.2,3.8e-06]
["bitfinex","ETHUSD",1722439898772,12.08092,3311.0,3310.8,0.09311311]
["bitfinex","ETHUSD",1722439899096,15.14769148,3311.0,3310.8,0.09311311]
["bitfinex","ETHUSD",1722439899308,18.14769148,3311.0,3310.8,0.09311311]
["bitfinex","ETHUSD",1722439900266,20.73613629,3311.0,3310.8,0.09311311]
["bitfinex","ETHUSD",1722439900466,20.27630511,3311.0,3310.8,0.09311311]
["bitfinex","ETHUSD",1722439901013,22.86336502,3311.0,3310.8,0.09311311]
["bitfinex","ETHUSD",1722439901216,22.86336502,3311.0,3310.4,0.005]
["bitfinex","ETHUSD",1722439901217,10.78292564,3311.0,3310.4,0.005]
["bitfinex","ETHUSD",1722439901432,10.78292564,3311.0,3307.4,2.4418]
["bitfinex","ETHUSD",1722439901433,3.02379,3307.1,3306.7,1.26462811]
["bitfinex","ETHUSD",1722439901631,3.02379,3307.1,3305.6,2.61669632]
["bitfinex","ETHUSD",1722439901632,0.4521957,3307.4,3305.6,0.63178726]
["bitfinex","ETHUSD",1722439901838,0.4521957,3307.4,3304.6,3.02601]
["bitfinex","ETHUSD",1722439901839,3.02462,3306.2,3304.6,3.02601]
["bitfinex","ETHUSD",1722439902020,3.02409,3306.8,3304.3,2.684]
["bitfinex","ETHUSD",1722439902220,3.02392,3307.0,3305.1,3.02554]
["bitfinex","ETHUSD",1722439902442,3.02512,3305.7,3303.4,0.3024]
["bitfinex","ETHUSD",1722439902771,0.6231125,3305.9,3304.2,3.02636]
["bitfinex","ETHUSD",1722439902890,3.6479025,3306.1,3305.0,3.0257]
["bitfinex","ETHUSD",1722439903090,3.0,3306.3,3305.6,3.02514]
["bitfinex","ETHUSD",1722439903290,3.02557,3305.2,3304.5,0.1466238]
["bitfinex","ETHUSD",1722439903532,1.24622501,3306.1,3304.5,0.1466238]
["bitfinex","ETHUSD",1722439903533,5.69865,3306.2,3304.5,0.1466238]
["bitfinex","ETHUSD",1722439903743,6.6472825,3306.7,3305.0,3.02564]
["bitfinex","ETHUSD",1722439903905,6.6472825,3306.7,3304.7,3.02594]
["bitfinex","ETHUSD",1722439903906,3.02498,3305.9,3304.7,3.02594]
["bitfinex","ETHUSD",1722439904105,3.02447,3306.4,3304.7,3.02594]
["bitfinex","ETHUSD",1722439904333,3.6479825,3306.0,3304.5,3.1727538]
["bitfinex","ETHUSD",1722439904534,3.02516,3305.6,3304.5,0.1466238]
["bitfinex","ETHUSD",1722439904734,3.02499,3305.8,3304.8,3.02589]
["bitfinex","ETHUSD",1722439904943,3.0,3306.3,3304.8,3.02589]
["bitfinex","ETHUSD",1722439904944,3.0,3305.7,3305.0,3.02567]
["bitfinex","ETHUSD",1722439905104,3.0,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1722439905316,3.0,3305.9,3305.0,3.02571]
["bitfinex","ETHUSD",1722439905519,3.0,3306.2,3305.0,0.06050985]
["bitfinex","ETHUSD",1722439905832,0.4521957,3306.8,3305.8,3.02496]
["bitfinex","ETHUSD",1722439906144,0.4521957,3306.8,3304.6,3.02607]
["bitfinex","ETHUSD",1722439906145,0.28261957,3306.7,3306.3,3.02444]
["bitfinex","ETHUSD",1722439906345,3.02352,3307.4,3306.1,3.02464]
["bitfinex","ETHUSD",1722439906346,3.02374,3307.2,3306.1,3.02464]
["bitfinex","ETHUSD",1722439906561,2.4275,3307.6,3305.9,3.02488]
["bitfinex","ETHUSD",1722439906752,2.4275,3307.6,3306.6,3.02424]
["bitfinex","ETHUSD",1722439907046,2.4275,3307.6,3305.9,3.02481]
["bitfinex","ETHUSD",1722439907205,2.4275,3307.6,3306.3,3.02444]
["bitfinex","ETHUSD",1722439907408,3.02363,3307.3,3305.2,3.0]
["bitfinex","ETHUSD",1722439907603,3.02363,3307.3,3306.4,3.02439]
["bitfinex","ETHUSD",1722439907604,3.02364,3307.3,3306.4,3.02439]
["bitfinex","ETHUSD",1722439907837,3.02372,3307.2,3306.4,3.02439]
["bitfinex","ETHUSD",1722439908019,0.24275,3307.5,3306.1,3.02464]
["bitfinex","ETHUSD",1722439908227,0.24275,3307.5,3305.9,3.02483]
["bitfinex","ETHUSD",1722439908439,0.267025,3307.4,3307.0,3.02381]
["bitfinex","ETHUSD",1722439908756,0.4521957,3307.8,3306.6,3.02425]
["bitfinex","ETHUSD",1722439908953,3.02343,3307.5,3306.7,3.02415]
["bitfinex","ETHUSD",1722439909187,3.02324,3307.7,3306.5,3.02433]
["bitfinex","ETHUSD",1722439909350,3.02334,3307.6,3306.8,3.02406]
["bitfinex","ETHUSD",1722439909768,3.02334,3307.6,3306.1,35.0]
["bitfinex","ETHUSD",1722439909769,3.02326,3307.7,3306.9,3.02389]
["bitfinex","ETHUSD",1722439910076,0.34754557,3307.6,3306.9,3.02389]
["bitfinex","ETHUSD",1722439910246,0.34754557,3307.6,3306.7,3.02413]
["bitfinex","ETHUSD",1722439910247,0.34754557,3307.6,3306.8,0.06047833]
["bitfinex","ETHUSD",1722439910446,0.34754557,3307.6,3306.7,3.02413]
["bitfinex","ETHUSD",1722439910850,0.34754557,3307.6,3306.0,6.327203]
["bitfinex","ETHUSD",1722439910851,3.02392,3307.0,3306.0,6.327203]
["bitfinex","ETHUSD",1722439911036,3.02372,3307.2,3306.2,3.02461]
["bitfinex","ETHUSD",1722439911234,3.02361,3307.3,3306.2,3.02461]
["bitfinex","ETHUSD",1722439911491,3.02354,3307.4,3306.6,3.02424]
["bitfinex","ETHUSD",1722439911780,0.34754557,3307.6,3306.3,3.02452]
["bitfinex","ETHUSD",1722439911990,3.02398,3306.9,3306.1,3.02469]
["bitfinex","ETHUSD",1722439912287,3.02417,3306.7,3306.0,3.0248]
["bitfinex","ETHUSD",1722439912904,3.02435,3306.5,3305.8,3.02493]
["bitfinex","ETHUSD",1722439913184,3.02416,3306.7,3305.9,3.02487]
["bitfinex","ETHUSD",1722439913492,3.02398,3306.9,3306.2,3.02459]
["bitfinex","ETHUSD",1722439913782,3.02394,3307.0,3304.9,3.02575]
["bitfinex","ETHUSD",1722439914076,3.0246,3306.3,3305.5,3.02523]
["bitfinex","ETHUSD",1722439914276,3.02458,3306.3,3305.5,3.02524]
["bitfinex","ETHUSD",1722439914474,3.02413,3306.8,3305.8,3.02491]
["bitfinex","ETHUSD",1722439914683,0.302413,3306.7,3305.8,3.0249]
["bitfinex","ETHUSD",1722439915039,3.02433,3306.6,3305.8,3.0249]
["bitfinex","ETHUSD",1722439915455,0.06702142,3305.9,3305.7,3.02507]
["bitfinex","ETHUSD",1722439915687,0.06702142,3305.9,3305.5,3.0252]
["bitfinex","ETHUSD",1722439915901,0.06702142,3305.9,3304.9,3.0]
["bitfinex","ETHUSD",1722439915902,3.025,3305.8,3304.9,3.0]
["bitfinex","ETHUSD",1722439916200,3.09219142,3305.6,3305.0,0.3]
["bitfinex","ETHUSD",1722439916493,3.09219142,3305.6,3304.5,0.1466238]
["bitfinex","ETHUSD",1722439916494,0.06702142,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1722439916674,0.06702142,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1722439916837,0.06702142,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1722439917556,0.06702142,3305.6,3305.3,3.02544]
["bitfinex","ETHUSD",1722439917856,0.06702142,3305.6,3304.9,0.06050605]
["bitfinex","ETHUSD",1722439918056,3.02435,3306.5,3304.9,0.06050605]
["bitfinex","ETHUSD",1722439918057,3.02434,3306.5,3305.6,3.02514]
["bitfinex","ETHUSD",1722439918288,3.02486,3306.0,3305.2,3.02551]
["bitfinex","ETHUSD",1722439918584,3.02552,3305.3,3304.6,3.02601]
["bitfinex","ETHUSD",1722439918786,3.02581,3304.9,3304.5,0.1466238]
["bitfinex","ETHUSD",1722439918983,3.02558,3305.2,3304.5,0.1466238]
["bitfinex","ETHUSD",1722439919287,0.06702142,3304.6,3304.5,0.1466238]
["bitfinex","ETHUSD",1722439919993,0.06702142,3304.6,3304.5,3.1727938]
["bitfinex","ETHUSD",1722439920192,0.06702142,3304.6,3304.5,6.1989638]
["bitfinex","ETHUSD",1722439920840,0.06702142,3304.6,3304.5,3.1727938]
["bitfinex","ETHUSD",1722439921154,0.06702142,3304.6,3304.5,0.1466238]
["bitfinex","ETHUSD",1722439921571,0.37632856,3304.6,3304.5,0.1466238]
["bitfinex","ETHUSD",1722439921742,0.06702142,3304.6,3304.5,3.1727938]
["bitfinex","ETHUSD",1722439922268,0.06702142,3304.6,3304.5,6.25948311]
["bitfinex","ETHUSD",1722439922482,0.06702142,3304.6,3304.5,9.28565311]
["bitfinex","ETHUSD",1722439922688,0.06702142,3304.6,3304.5,15.31182311]
["bitfinex","ETHUSD",1722439922984,1.42e-06,3304.6,3304.5,16.78248611]
["bitfinex","ETHUSD",1722439923186,1.42e-06,3304.6,3304.5,55.66105611]
["bitfinex","ETHUSD",1722439923384,1.42e-06,3304.6,3304.5,55.35865611]
["bitfinex","ETHUSD",1722439923844,0.302435,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1722439924047,12.43,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1722439924490,10.13174,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1722439924651,10.13174,3307.0,3306.1,3.02471]
["bitfinex","ETHUSD",1722439924652,3.02421,3306.7,3306.1,3.02471]
["bitfinex","ETHUSD",1722439924858,7.1078,3307.0,3305.4,3.02528]
["bitfinex","ETHUSD",1722439925094,3.02469,3306.2,3305.4,3.02528]
["bitfinex","ETHUSD",1722439925309,0.302469,3306.1,3305.1,3.0]
["bitfinex","ETHUSD",1722439925463,7.1078,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1722439925648,7.1078,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1722439925960,7.1078,3306.4,3306.1,3.02471]
["bitfinex","ETHUSD",1722439926175,12.43,3306.8,3305.5,0.06049469]
["bitfinex","ETHUSD",1722439926386,2.4565,3307.1,3306.5,3.0243]
["bitfinex","ETHUSD",1722439926694,2.3134,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1722439926902,5.33671,3307.7,3306.9,3.02397]
["bitfinex","ETHUSD",1722439927246,2.0112,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1722439927455,2.0112,3307.7,3307.2,3.02362]
["bitfinex","ETHUSD",1722439927757,0.20112,3307.6,3307.3,3.02355]
["bitfinex","ETHUSD",1722439927980,3.02298,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1722439928175,3.02279,3308.2,3307.6,3.02332]
["bitfinex","ETHUSD",1722439928375,1.32928751,3308.7,3307.7,3.02323]
["bitfinex","ETHUSD",1722439928697,3.02271,3308.3,3307.7,3.02323]
["bitfinex","ETHUSD",1722439928897,3.02243,3308.6,3307.1,3.02378]
["bitfinex","ETHUSD",1722439929102,3.02303,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1722439929416,0.43517175,3308.5,3306.3,6.594]
["bitfinex","ETHUSD",1722439929554,3.02266,3308.4,3307.8,3.02312]
["bitfinex","ETHUSD",1722439929751,3.02257,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1722439929951,4.35167751,3308.7,3307.9,3.02305]
["bitfinex","ETHUSD",1722439930163,3.02243,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1722439930353,3.02243,3308.6,3307.7,3.02323]
["bitfinex","ETHUSD",1722439930548,0.43517175,3308.5,3307.7,3.02323]
["bitfinex","ETHUSD",1722439930801,0.43517175,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1722439931794,3.45769175,3308.5,3307.7,6.04641]
["bitfinex","ETHUSD",1722439932000,3.02297,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1722439932163,3.02344,3307.5,3306.7,3.02413]
["bitfinex","ETHUSD",1722439932370,3.325924,3307.4,3306.5,3.02434]
["bitfinex","ETHUSD",1722439932607,3.325924,3307.4,3305.7,5.49972]
["bitfinex","ETHUSD",1722439932608,0.302344,3307.4,3305.7,5.49972]
["bitfinex","ETHUSD",1722439932804,3.02404,3306.9,3306.2,3.02455]
["bitfinex","ETHUSD",1722439933016,3.02352,3307.4,3306.3,0.06048737]
["bitfinex","ETHUSD",1722439933211,3.02324,3307.8,3306.9,3.02391]
["bitfinex","ETHUSD",1722439933425,2.3454,3307.9,3306.7,3.02415]
["bitfinex","ETHUSD",1722439933426,3.02343,3307.5,3306.7,3.02415]
["bitfinex","ETHUSD",1722439933707,3.0234,3307.6,3306.8,3.02406]
["bitfinex","ETHUSD",1722439933913,2.3454,3307.9,3305.7,5.49972]
["bitfinex","ETHUSD",1722439933914,0.604668,3307.5,3307.2,3.02364]
["bitfinex","ETHUSD",1722439934116,3.02307,3307.9,3307.2,3.02362]
["bitfinex","ETHUSD",1722439934421,3.02291,3308.1,3307.2,3.02362]
["bitfinex","ETHUSD",1722439934422,0.00616342,3307.4,3307.2,3.02362]
["bitfinex","ETHUSD",1722439934568,0.00616342,3307.4,3307.1,3.02378]
["bitfinex","ETHUSD",1722439934767,3.02364,3307.3,3306.1,3.0]
["bitfinex","ETHUSD",1722439935081,3.02385,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1722439935425,0.30916476,3307.0,3305.9,3.02483]
["bitfinex","ETHUSD",1722439935587,3.02406,3306.9,3306.2,3.02455]
["bitfinex","ETHUSD",1722439935790,3.02432,3306.6,3305.9,3.02486]
["bitfinex","ETHUSD",1722439936117,0.00616342,3306.8,3305.9,3.02483]
["bitfinex","ETHUSD",1722439936118,3.03050342,3306.5,3305.9,3.02483]
["bitfinex","ETHUSD",1722439936322,0.00616342,3306.5,3306.2,3.02453]
["bitfinex","ETHUSD",1722439936472,0.00616342,3306.5,3306.3,0.0604902]
["bitfinex","ETHUSD",1722439936677,0.00616342,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1722439937291,0.00616342,3306.5,3306.3,3.02451]
["bitfinex","ETHUSD",1722439937518,0.00616342,3306.5,3305.9,3.02483]
["bitfinex","ETHUSD",1722439937716,3.03057342,3306.5,3305.1,2.4692]
["bitfinex","ETHUSD",1722439937940,0.30305734,3306.4,3305.4,3.0253]
["bitfinex","ETHUSD",1722439938078,2.3524,3306.2,3304.5,0.7466238]
["bitfinex","ETHUSD",1722439938277,3.02501,3305.8,3305.1,3.02558]
["bitfinex","ETHUSD",1722439938628,5.37704,3306.2,3304.5,0.7466238]
["bitfinex","ETHUSD",1722439938784,0.00616342,3305.9,3305.1,3.02559]
["bitfinex","ETHUSD",1722439939126,0.00616342,3305.9,3305.3,3.02536]
["bitfinex","ETHUSD",1722439939297,0.00616342,3305.9,3305.5,3.02521]
["bitfinex","ETHUSD",1722439939476,0.00616342,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1722439939677,0.00616342,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1722439940021,0.00616342,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1722439940316,0.00616342,3305.9,3304.6,3.0]
["bitfinex","ETHUSD",1722439940317,3.02517,3305.6,3304.6,3.0]
["bitfinex","ETHUSD",1722439940527,0.30868042,3305.5,3304.0,2.4106]
["bitfinex","ETHUSD",1722439940729,0.00616342,3305.5,3305.2,3.02547]
["bitfinex","ETHUSD",1722439940891,3.03142342,3305.5,3304.9,3.02575]
["bitfinex","ETHUSD",1722439941226,3.03144342,3305.5,3304.8,3.02583]
["bitfinex","ETHUSD",1722439941385,3.03144342,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1722439941586,3.02536,3305.4,3304.7,3.02592]
["bitfinex","ETHUSD",1722439941809,0.00616342,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1722439941988,3.02562,3305.1,3304.5,3.7727138]
["bitfinex","ETHUSD",1722439942190,4.98133341,3305.6,3304.5,0.7466238]
["bitfinex","ETHUSD",1722439942397,3.02564,3305.1,3304.5,0.7466238]
["bitfinex","ETHUSD",1722439942614,3.02572,3305.0,3304.5,0.7466238]
["bitfinex","ETHUSD",1722439943141,3.02529,3305.5,3304.5,3.7727338]
["bitfinex","ETHUSD",1722439943457,3.52352534,3305.4,3304.5,0.7466238]
["bitfinex","ETHUSD",1722439943585,0.61300672,3305.6,3304.6,0.06052058]
["bitfinex","ETHUSD",1722439943789,3.63762672,3306.2,3305.4,3.02531]
["bitfinex","ETHUSD",1722439944032,3.02462,3306.2,3305.6,3.02511]
["bitfinex","ETHUSD",1722439944197,3.02472,3306.1,3305.4,3.02531]
["bitfinex","ETHUSD",1722439944400,7.72080672,3306.3,3305.5,3.02525]
["bitfinex","ETHUSD",1722439944618,0.61300672,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1722439944817,0.61300672,3306.3,3305.6,0.0605016]
["bitfinex","ETHUSD",1722439944818,0.61300672,3306.9,3306.6,3.02419]
["bitfinex","ETHUSD",1722439945136,3.63673672,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1722439945338,1.53996269,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1722439945492,0.61300672,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1722439945692,0.94045223,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1722439945896,0.61300672,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1722439946294,0.61300672,3307.0,3305.5,47.67339]
["bitfinex","ETHUSD",1722439946295,0.61300672,3307.2,3306.7,3.02416]
["bitfinex","ETHUSD",1722439946609,0.61300672,3307.1,3306.9,3.02395]
["bitfinex","ETHUSD",1722439946933,0.61300672,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1722439947094,0.61300672,3307.1,3306.6,3.02422]
["bitfinex","ETHUSD",1722439947450,0.61300672,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1722439947807,0.62317438,3307.2,3307.0,3.02388]
["bitfinex","ETHUSD",1722439947989,0.62317438,3307.1,3306.7,3.02412]
["bitfinex","ETHUSD",1722439948192,0.62317438,3307.0,3306.6,3.02423]
["bitfinex","ETHUSD",1722439948392,0.62317438,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1722439948595,0.62317438,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1722439948818,0.62317438,3306.9,3306.3,0.06048631]
["bitfinex","ETHUSD",1722439949026,0.62317438,3306.9,3305.9,6.02483]
["bitfinex","ETHUSD",1722439949292,0.62317438,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1722439949515,0.62317438,3307.0,3306.0,3.627273]
["bitfinex","ETHUSD",1722439949516,0.62317438,3307.0,3306.3,3.02445]
["bitfinex","ETHUSD",1722439949833,0.62317438,3306.8,3306.0,3.02479]
["bitfinex","ETHUSD",1722439950031,0.62317438,3306.8,3306.1,3.02465]
["bitfinex","ETHUSD",1722439950337,3.64734438,3306.7,3306.0,3.02471]
["bitfinex","ETHUSD",1722439950549,1.08138498,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1722439950762,0.62317438,3306.7,3306.1,3.02466]
["bitfinex","ETHUSD",1722439951060,0.62317438,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1722439951214,1.24634877,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1722439951215,0.62317438,3306.8,3306.6,3.02425]
["bitfinex","ETHUSD",1722439951412,0.62317438,3306.8,3306.1,3.02464]
["bitfinex","ETHUSD",1722439951725,0.62317438,3306.7,3306.3,3.02451]
["bitfinex","ETHUSD",1722439951941,0.62317438,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1722439952110,3.64752438,3306.5,3305.8,3.02492]
["bitfinex","ETHUSD",1722439952450,3.64762438,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1722439952651,1.09560578,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1722439952857,0.62317438,3306.4,3305.7,6.025]
["bitfinex","ETHUSD",1722439953153,1.24634877,3306.7,3305.7,6.025]
["bitfinex","ETHUSD",1722439953154,0.62317438,3306.5,3306.1,3.02464]
["bitfinex","ETHUSD",1722439953369,1.24634877,3306.8,3306.5,6.04868]
["bitfinex","ETHUSD",1722439953370,0.62317438,3306.6,3306.5,6.04868]
["bitfinex","ETHUSD",1722439953513,0.93476158,3306.8,3306.5,6.04868]
["bitfinex","ETHUSD",1722439953514,0.62317438,3306.8,3306.7,6.04832]
["bitfinex","ETHUSD",1722439953717,0.62316599,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1722439954112,0.93476728,3307.1,3307.0,3.02385]
["bitfinex","ETHUSD",1722439954468,0.62322634,3307.3,3307.2,6.0474]
["bitfinex","ETHUSD",1722439954813,0.62322634,3307.6,3307.4,3.02352]
["bitfinex","ETHUSD",1722439955112,1.71374483,3307.6,3306.4,3.02442]
["bitfinex","ETHUSD",1722439955372,0.93456761,3307.5,3307.4,3.02346]
["bitfinex","ETHUSD",1722439955507,0.93456761,3307.5,3307.4,6.04698]
["bitfinex","ETHUSD",1722439955706,0.93456761,3307.5,3307.4,3.02346]
["bitfinex","ETHUSD",1722439955957,0.93456761,3307.6,3307.2,3.02362]
["bitfinex","ETHUSD",1722439956125,0.62296539,3307.4,3307.3,6.04716]
["bitfinex","ETHUSD",1722439956639,0.62296539,3307.4,3307.3,3.02355]
["bitfinex","ETHUSD",1722439956840,0.62296539,3307.4,3307.3,6.04716]
["bitfinex","ETHUSD",1722439957215,0.31956539,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1722439957561,0.31956539,3307.5,3307.3,3.02354]
["bitfinex","ETHUSD",1722439957712,0.93456761,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1722439957912,0.93456761,3307.7,3307.5,6.04679]
["bitfinex","ETHUSD",1722439958113,0.93456761,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1722439959141,0.93456761,3307.7,3307.6,6.04668]
["bitfinex","ETHUSD",1722439959359,0.62297008,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1722439959543,0.93456761,3307.9,3307.7,6.04648]
["bitfinex","ETHUSD",1722439959752,0.93456761,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1722439960057,0.6226909,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1722439960216,0.6226909,3307.9,3307.7,3.02318]
["bitfinex","ETHUSD",1722439960416,0.6226909,3307.8,3307.7,3.02318]
["bitfinex","ETHUSD",1722439960729,0.6226909,3307.9,3307.8,6.0463]
["bitfinex","ETHUSD",1722439961121,0.6226909,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1722439962171,0.6226909,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1722439962674,0.6226909,3308.1,3307.5,3.08383967]
["bitfinex","ETHUSD",1722439962675,0.6226909,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1722439962831,0.6226909,3308.3,3308.2,6.04558]
["bitfinex","ETHUSD",1722439963016,0.6226909,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1722439963223,0.6226909,3308.4,3308.3,6.0454]
["bitfinex","ETHUSD",1722439963633,0.6226909,3308.5,3308.4,6.0452]
["bitfinex","ETHUSD",1722439963840,0.62223274,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1722439964166,0.62223274,3308.7,3308.6,6.04484]
["bitfinex","ETHUSD",1722439964375,0.62223274,3308.7,3308.4,3.02256]
["bitfinex","ETHUSD",1722439964536,1.37247098,3308.7,3307.9,3.02304]
["bitfinex","ETHUSD",1722439964728,0.62223274,3308.4,3307.5,3.02334]
["bitfinex","ETHUSD",1722439964922,3.02292,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1722439965123,0.62223274,3308.2,3307.5,3.02335]
["bitfinex","ETHUSD",1722439965341,3.64507274,3308.2,3307.5,3.02335]
["bitfinex","ETHUSD",1722439965586,3.64521274,3308.0,3307.5,3.02335]
["bitfinex","ETHUSD",1722439965729,3.02316,3307.8,3307.1,3.02375]
["bitfinex","ETHUSD",1722439965929,0.62223274,3307.7,3307.4,3.02346]
["bitfinex","ETHUSD",1722439966168,0.62223274,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1722439966329,0.62223274,3307.8,3307.6,3.0233]
["bitfinex","ETHUSD",1722439966672,0.62222047,3307.7,3307.4,3.02344]
["bitfinex","ETHUSD",1722439966977,0.9333307,3307.9,3307.4,3.02344]
["bitfinex","ETHUSD",1722439966978,0.62222047,3307.8,3307.4,3.02344]
["bitfinex","ETHUSD",1722439967158,0.15555512,3307.7,3307.2,3.02366]
["bitfinex","ETHUSD",1722439967333,0.15555512,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1722439967334,0.77777559,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1722439967528,0.62222047,3307.6,3307.2,3.02363]
["bitfinex","ETHUSD",1722439967730,0.77777559,3307.7,3307.2,3.02363]
["bitfinex","ETHUSD",1722439968038,0.77777559,3307.7,3306.6,3.0]
["bitfinex","ETHUSD",1722439968253,0.62222047,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1722439968445,0.9333307,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1722439968645,0.9333307,3307.8,3307.5,3.02339]
["bitfinex","ETHUSD",1722439968646,0.9333307,3307.8,3307.6,3.0233]
["bitfinex","ETHUSD",1722439968833,0.62303019,3307.7,3307.5,6.04674]
["bitfinex","ETHUSD",1722439969031,1.20555216,3308.0,3307.5,2.4662]
["bitfinex","ETHUSD",1722439969266,0.9348451,3308.9,3308.5,3.02251]
["bitfinex","ETHUSD",1722439969475,0.62323006,3308.9,3308.7,3.02233]
["bitfinex","ETHUSD",1722439969787,0.62323006,3309.0,3308.8,3.02224]
["bitfinex","ETHUSD",1722439969933,0.9348451,3309.2,3307.9,3.0]
["bitfinex","ETHUSD",1722439969934,0.62323006,3309.1,3307.9,3.0]
["bitfinex","ETHUSD",1722439970128,0.62323006,3309.1,3308.0,0.55]
["bitfinex","ETHUSD",1722439970329,0.62323006,3309.2,3308.8,3.02217]
["bitfinex","ETHUSD",1722439970588,3.02216,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1722439970762,0.62323006,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1722439970933,0.62323006,3308.8,3307.8,6.02311]
["bitfinex","ETHUSD",1722439971273,0.62323006,3309.0,3308.7,3.02227]
["bitfinex","ETHUSD",1722439971473,0.62323006,3309.1,3308.7,3.02231]
["bitfinex","ETHUSD",1722439971684,1.55755898,3309.5,3309.3,3.02178]
["bitfinex","ETHUSD",1722439971999,2.18058258,3310.1,3308.6,2.2642]
["bitfinex","ETHUSD",1722439972000,5.28857,3310.7,3309.6,3.02147]
["bitfinex","ETHUSD",1722439972149,2.66e-06,3310.6,3309.4,3.02169]
["bitfinex","ETHUSD",1722439972352,0.93368957,3310.6,3309.2,3.0]
["bitfinex","ETHUSD",1722439972551,3.0206,3310.6,3309.2,3.02186]
["bitfinex","ETHUSD",1722439972799,3.0206,3310.6,3308.7,3.0]
["bitfinex","ETHUSD",1722439972800,3.02133,3309.8,3308.7,3.0]
["bitfinex","ETHUSD",1722439972950,3.02115,3310.0,3308.7,3.0]
["bitfinex","ETHUSD",1722439972951,0.93368957,3310.0,3308.7,3.0]
["bitfinex","ETHUSD",1722439973179,0.93368957,3310.0,3309.3,3.02171]
["bitfinex","ETHUSD",1722439973367,0.93368957,3310.0,3308.7,3.02226]
["bitfinex","ETHUSD",1722439973553,0.93368957,3310.2,3308.9,3.02212]
["bitfinex","ETHUSD",1722439973748,0.39545996,3310.1,3309.3,3.02177]
["bitfinex","ETHUSD",1722439974000,0.39545996,3310.1,3309.6,3.0215]
["bitfinex","ETHUSD",1722439974153,0.39545996,3310.1,3309.4,3.02168]
["bitfinex","ETHUSD",1722439974485,0.39545996,3310.1,3309.6,3.02144]
["bitfinex","ETHUSD",1722439974795,0.39545996,3310.1,3308.9,3.02212]
["bitfinex","ETHUSD",1722439975009,0.341645,3310.0,3309.5,3.02153]
["bitfinex","ETHUSD",1722439975300,0.341645,3310.0,3309.2,3.02186]
["bitfinex","ETHUSD",1722439975464,3.02142,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1722439975672,3.02132,3309.9,3308.9,3.02213]
["bitfinex","ETHUSD",1722439975880,0.302132,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1722439976399,0.302132,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1722439976602,3.323462,3309.8,3309.0,3.02204]
["bitfinex","ETHUSD",1722439976805,0.302132,3309.8,3309.0,3.02204]
["bitfinex","ETHUSD",1722439976958,0.302132,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1722439977295,0.302132,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1722439977598,3.02124,3309.9,3308.1,5.31477]
["bitfinex","ETHUSD",1722439977599,3.02153,3309.6,3308.7,3.02231]
["bitfinex","ETHUSD",1722439977898,0.3323372,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1722439978259,3.02115,3310.0,3309.3,3.02174]
["bitfinex","ETHUSD",1722439978412,3.93368957,3310.4,3309.1,3.02196]
["bitfinex","ETHUSD",1722439978574,3.02171,3309.4,3308.5,3.0225]
["bitfinex","ETHUSD",1722439978770,3.02155,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1722439978971,10.12915,3309.8,3309.2,3.02185]
["bitfinex","ETHUSD",1722439979283,10.12915,3309.8,3308.3,3.02265]
["bitfinex","ETHUSD",1722439979284,1.012915,3309.7,3308.3,3.02265]
["bitfinex","ETHUSD",1722439979499,7.1078,3310.1,3308.4,3.61043162]
["bitfinex","ETHUSD",1722439979811,7.1078,3310.1,3309.7,3.02135]
["bitfinex","ETHUSD",1722439980119,2.4701,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1722439980120,2.4701,3310.3,3309.8,3.02126]
["bitfinex","ETHUSD",1722439980415,0.59188896,3310.5,3310.1,3.02099]
["bitfinex","ETHUSD",1722439980619,10.12822,3310.8,3309.1,3.0219]
["bitfinex","ETHUSD",1722439980620,7.1078,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1722439980826,3.02032,3310.9,3310.3,3.02079]
["bitfinex","ETHUSD",1722439980969,2.4824,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1722439981176,0.93096597,3311.7,3310.2,2.4331]
["bitfinex","ETHUSD",1722439981375,0.47387962,3311.9,3311.0,3.02015]
["bitfinex","ETHUSD",1722439981622,3.30493796,3311.8,3311.0,3.02015]
["bitfinex","ETHUSD",1722439981820,3.0197,3311.6,3311.0,3.02019]
["bitfinex","ETHUSD",1722439982038,3.01966,3311.7,3310.8,3.02036]
["bitfinex","ETHUSD",1722439982318,3.01966,3311.7,3311.0,3.02017]
["bitfinex","ETHUSD",1722439982689,3.30485796,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1722439982897,0.3304858,3311.7,3311.0,3.02023]
["bitfinex","ETHUSD",1722439983224,3.02002,3311.3,3310.1,3.0]
["bitfinex","ETHUSD",1722439983403,3.0203,3311.0,3310.3,3.02087]
["bitfinex","ETHUSD",1722439983604,3.02033,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1722439983919,3.01982,3311.5,3309.7,0.06041284]
["bitfinex","ETHUSD",1722439984238,3.01996,3311.3,3310.7,3.02048]
["bitfinex","ETHUSD",1722439984723,3.02033,3310.9,3310.2,3.0209]
["bitfinex","ETHUSD",1722439984922,3.02033,3310.9,3309.7,3.02133]
["bitfinex","ETHUSD",1722439984923,3.02033,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1722439985076,0.301982,3311.4,3310.5,3.0206]
["bitfinex","ETHUSD",1722439985275,3.28534796,3311.8,3309.7,3.02133]
["bitfinex","ETHUSD",1722439985276,3.01986,3311.5,3310.8,3.02035]
["bitfinex","ETHUSD",1722439985515,3.30490796,3311.8,3310.9,0.06040587]
["bitfinex","ETHUSD",1722439985720,3.30490796,3311.8,3309.4,6.61]
["bitfinex","ETHUSD",1722439985721,0.28534796,3311.8,3311.4,3.0198]
["bitfinex","ETHUSD",1722439986096,0.28534796,3311.8,3310.9,3.0203]
["bitfinex","ETHUSD",1722439986097,3.01942,3311.9,3311.2,3.01997]
["bitfinex","ETHUSD",1722439987420,2.71602,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1722439987834,3.01903,3312.4,3311.6,3.01963]
["bitfinex","ETHUSD",1722439988141,3.4710757,3312.5,3311.8,3.01944]
["bitfinex","ETHUSD",1722439988339,0.4521957,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1722439988521,0.75599957,3312.4,3312.0,3.01931]
["bitfinex","ETHUSD",1722439988692,0.75599957,3312.4,3311.6,3.01966]
["bitfinex","ETHUSD",1722439989118,0.75599957,3312.4,3311.9,3.01935]
["bitfinex","ETHUSD",1722439989335,0.75599957,3312.4,3312.0,3.01932]
["bitfinex","ETHUSD",1722439989497,7.1078,3313.1,3312.2,3.01908]
["bitfinex","ETHUSD",1722439989826,0.4521957,3313.5,3312.6,3.01869]
["bitfinex","ETHUSD",1722439989984,3.0181,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1722439990186,3.01814,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1722439990498,0.301814,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1722439990694,0.301814,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1722439990931,3.4702057,3313.5,3312.8,3.01859]
["bitfinex","ETHUSD",1722439991134,3.4702057,3313.5,3312.0,3.01931]
["bitfinex","ETHUSD",1722439991433,3.0187,3312.7,3312.0,3.01926]
["bitfinex","ETHUSD",1722439991590,3.0187,3312.7,3312.1,3.01923]
["bitfinex","ETHUSD",1722439991795,3.01879,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1722439992190,3.01827,3313.2,3311.4,6.59686]
["bitfinex","ETHUSD",1722439992191,0.301879,3312.5,3312.1,3.01922]
["bitfinex","ETHUSD",1722439992457,3.01893,3312.5,3311.5,3.01976]
["bitfinex","ETHUSD",1722439992658,3.01912,3312.3,3311.0,3.02018]
["bitfinex","ETHUSD",1722439992840,3.01875,3312.7,3311.7,3.01951]
["bitfinex","ETHUSD",1722439993043,3.01875,3312.7,3311.9,3.01932]
["bitfinex","ETHUSD",1722439993225,0.301875,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1722439993413,0.301875,3312.6,3311.4,3.01983]
["bitfinex","ETHUSD",1722439993414,3.01888,3312.5,3311.7,3.01952]
["bitfinex","ETHUSD",1722439993614,3.01908,3312.3,3311.6,3.01961]
["bitfinex","ETHUSD",1722439993854,3.01908,3312.3,3310.8,0.4]
["bitfinex","ETHUSD",1722439993855,3.01934,3312.0,3311.4,3.01987]
["bitfinex","ETHUSD",1722439994067,3.01941,3311.9,3311.4,3.01987]
["bitfinex","ETHUSD",1722439994243,3.01941,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1722439994428,3.321351,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1722439994757,3.01969,3311.6,3311.0,3.02019]
["bitfinex","ETHUSD",1722439995161,3.02003,3311.3,3310.8,0.4]
["bitfinex","ETHUSD",1722439995364,3.02019,3311.1,3310.8,0.4]
["bitfinex","ETHUSD",1722439995659,3.0202,3311.1,3310.8,0.4]
["bitfinex","ETHUSD",1722439995894,3.02032,3310.9,3310.8,0.4]
["bitfinex","ETHUSD",1722439996068,6.04064,3310.9,3310.8,0.4]
["bitfinex","ETHUSD",1722439996863,3.02032,3310.9,3310.8,0.4]
["bitfinex","ETHUSD",1722439997373,6.04064,3310.9,3310.8,0.4]
["bitfinex","ETHUSD",1722439997921,6.04064,3310.9,3310.8,0.025]
["bitfinex","ETHUSD",1722439997922,9.06096,3310.9,3310.8,0.025]
["bitfinex","ETHUSD",1722439998155,9.997258,3310.9,3310.8,0.025]
["bitfinex","ETHUSD",1722439998462,12.371058,3310.9,3310.8,0.025]
["bitfinex","ETHUSD",1722439998961,9.350738,3310.9,3310.8,0.025]
["bitfinex","ETHUSD",1722439999164,3.956618,3310.9,3310.8,0.025]
["bitfinex","ETHUSD",1722439999376,3.02015,3311.1,3310.8,0.025]
["bitfinex","ETHUSD",1722439999689,3.02032,3310.9,3310.8,0.025]
["bitfinex","ETHUSD",1722440000982,6.04064,3310.9,3310.8,0.025]
["bitfinex","ETHUSD",1722440002074,9.06096,3310.9,3310.8,0.025]
["bitfinex","ETHUSD",1722440002370,17.24698,3310.9,3310.8,0.025]
["bitfinex","ETHUSD",1722440002523,16.253378,3310.9,3310.8,0.025]
["bitfinex","ETHUSD",1722440002921,19.273698,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1722440003144,19.823698,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1722440003772,22.844018,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1722440005472,23.77327954,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1722440005619,22.91104116,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1722440006425,24.15005655,3310.9,3310.8,1e-05]
["bitfinex","ETHUSD",1722440006745,3.02115,3310.0,3308.1,5.49155]
["bitfinex","ETHUSD",1722440006955,3.02115,3310.0,3307.9,3.02299]
["bitfinex","ETHUSD",1722440006956,3.0219,3309.2,3307.9,3.02299]
["bitfinex","ETHUSD",1722440007123,3.02217,3308.9,3307.7,0.6]
["bitfinex","ETHUSD",1722440007462,7.1078,3309.2,3308.6,3.02233]
["bitfinex","ETHUSD",1722440007661,0.4521957,3309.8,3309.1,3.02189]
["bitfinex","ETHUSD",1722440007871,0.06702316,3309.2,3309.0,3.02199]
["bitfinex","ETHUSD",1722440008373,0.06702316,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722440008931,0.06702316,3309.2,3309.0,0.0604344]
["bitfinex","ETHUSD",1722440009837,0.4521957,3309.8,3309.2,3.02184]
["bitfinex","ETHUSD",1722440010034,0.4521957,3309.8,3309.5,3.02153]
["bitfinex","ETHUSD",1722440010368,0.06702316,3309.6,3309.5,3.02153]
["bitfinex","ETHUSD",1722440010676,0.06702316,3309.6,3309.5,6.04313]
["bitfinex","ETHUSD",1722440010847,0.06702316,3309.6,3309.5,6.10355205]
["bitfinex","ETHUSD",1722440011387,0.06702316,3309.6,3309.5,6.04313]
["bitfinex","ETHUSD",1722440011590,0.06702316,3309.6,3309.5,3.02153]
["bitfinex","ETHUSD",1722440012085,0.06702316,3309.6,3309.3,3.08213712]
["bitfinex","ETHUSD",1722440012304,0.06702316,3309.6,3309.3,3.02171]
["bitfinex","ETHUSD",1722440012492,0.06702316,3309.6,3309.4,0.06042797]
["bitfinex","ETHUSD",1722440012695,0.06702316,3309.6,3309.3,3.02171]
["bitfinex","ETHUSD",1722440013188,0.06702316,3309.4,3309.1,3.02189]
["bitfinex","ETHUSD",1722440013345,0.06702316,3309.4,3308.9,3.02209]
["bitfinex","ETHUSD",1722440013552,0.06702316,3309.4,3309.0,3.02203]
["bitfinex","ETHUSD",1722440013744,0.06702316,3309.4,3309.2,3.02187]
["bitfinex","ETHUSD",1722440013975,0.06702316,3309.4,3309.0,6.10446418]
["bitfinex","ETHUSD",1722440014150,0.06702316,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1722440014352,0.06702316,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722440015087,0.06702316,3309.2,3308.9,0.06043426]
["bitfinex","ETHUSD",1722440015088,0.06702316,3309.2,3308.9,3.02209]
["bitfinex","ETHUSD",1722440015493,0.06702316,3309.2,3308.7,3.02226]
["bitfinex","ETHUSD",1722440015848,0.06702316,3309.2,3308.8,3.02224]
["bitfinex","ETHUSD",1722440016461,0.06702316,3308.9,3308.6,3.02238]
["bitfinex","ETHUSD",1722440017086,0.06702316,3308.9,3308.4,3.02256]
["bitfinex","ETHUSD",1722440017287,2.78559316,3309.1,3308.4,3.02256]
["bitfinex","ETHUSD",1722440017492,3.02213,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1722440017658,3.02216,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1722440017994,3.0209,3310.3,3309.2,3.02182]
["bitfinex","ETHUSD",1722440018200,3.0209,3310.3,3309.1,3.02195]
["bitfinex","ETHUSD",1722440018201,3.02114,3310.1,3309.1,3.02195]
["bitfinex","ETHUSD",1722440018404,3.02114,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1722440018699,0.904204,3310.1,3309.6,3.02145]
["bitfinex","ETHUSD",1722440018851,3.02081,3310.4,3309.7,3.02139]
["bitfinex","ETHUSD",1722440019189,6.02088,3310.3,3309.5,3.02153]
["bitfinex","ETHUSD",1722440019391,3.02062,3310.6,3309.5,0.06042794]
["bitfinex","ETHUSD",1722440019597,3.02051,3310.7,3310.0,3.02109]
["bitfinex","ETHUSD",1722440020007,3.02032,3310.9,3309.5,0.06042794]
["bitfinex","ETHUSD",1722440020008,3.02032,3310.9,3310.1,3.02102]
["bitfinex","ETHUSD",1722440020214,3.59343157,3310.8,3309.9,3.02115]
["bitfinex","ETHUSD",1722440020498,0.57301157,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1722440020702,2.7097957,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1722440020854,3.0,3310.9,3310.1,3.02098]
["bitfinex","ETHUSD",1722440021189,3.0,3310.9,3310.1,3.02097]
["bitfinex","ETHUSD",1722440021611,3.0,3310.9,3309.6,3.0215]
["bitfinex","ETHUSD",1722440021753,3.02086,3310.4,3309.6,3.0215]
["bitfinex","ETHUSD",1722440022080,3.02063,3310.6,3309.6,6.04285]
["bitfinex","ETHUSD",1722440022284,3.02063,3310.6,3309.8,3.02131]
["bitfinex","ETHUSD",1722440022492,3.02063,3310.6,3309.9,3.02118]
["bitfinex","ETHUSD",1722440022809,3.02052,3310.7,3310.0,3.02109]
["bitfinex","ETHUSD",1722440023110,0.37155948,3310.6,3309.7,3.0214]
["bitfinex","ETHUSD",1722440023258,3.02092,3310.3,3309.5,3.22152]
["bitfinex","ETHUSD",1722440023460,3.02111,3310.1,3309.5,0.2]
["bitfinex","ETHUSD",1722440023668,3.02097,3310.2,3309.5,3.22158]
["bitfinex","ETHUSD",1722440024933,1.93632835,3310.8,3309.6,0.06042681]
["bitfinex","ETHUSD",1722440025225,6.02038,3310.9,3309.7,2.84024268]
["bitfinex","ETHUSD",1722440025375,7.1078,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1722440025574,7.1078,3310.8,3310.0,3.02107]
["bitfinex","ETHUSD",1722440025774,7.1078,3310.8,3310.1,3.02098]
["bitfinex","ETHUSD",1722440026431,7.1078,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1722440026713,7.1078,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1722440027014,7.1078,3310.8,3310.4,3.02071]
["bitfinex","ETHUSD",1722440028221,7.1078,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1722440028378,0.4521957,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1722440028583,0.4521957,3311.0,3310.7,3.02048]
["bitfinex","ETHUSD",1722440028774,0.4521957,3311.0,3310.8,3.0204]
["bitfinex","ETHUSD",1722440029073,1.2406141,3311.5,3310.8,3.02035]
["bitfinex","ETHUSD",1722440029504,1.2406141,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1722440029718,0.58125416,3311.6,3311.1,3.02007]
["bitfinex","ETHUSD",1722440030999,0.58125416,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1722440031208,4.2601241,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1722440031921,3.01975,3311.6,3310.9,3.08069047]
["bitfinex","ETHUSD",1722440032232,3.01975,3311.6,3310.0,3.577]
["bitfinex","ETHUSD",1722440032233,3.01997,3311.3,3310.5,3.0206]
["bitfinex","ETHUSD",1722440032515,3.018567,3311.3,3310.5,3.0206]
["bitfinex","ETHUSD",1722440032715,3.018567,3311.3,3310.6,3.02054]
["bitfinex","ETHUSD",1722440032917,3.018567,3311.3,3310.7,0.2]
["bitfinex","ETHUSD",1722440033087,3.02005,3311.2,3310.7,0.2]
["bitfinex","ETHUSD",1722440033416,3.02015,3311.1,3310.7,0.2]
["bitfinex","ETHUSD",1722440033575,0.60402,3311.0,3310.7,0.2]
["bitfinex","ETHUSD",1722440033780,3.02005,3311.2,3310.7,0.2]
["bitfinex","ETHUSD",1722440033781,1.2406141,3311.2,3310.7,0.2]
["bitfinex","ETHUSD",1722440034134,0.301997,3311.3,3310.7,3.22044]
["bitfinex","ETHUSD",1722440034309,1.2406141,3311.5,3311.0,3.02022]
["bitfinex","ETHUSD",1722440034627,1.2406141,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1722440034983,4.2601741,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1722440035315,1.29203076,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1722440035625,2.53264486,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1722440036387,1.2406141,3311.5,3311.1,3.02013]
["bitfinex","ETHUSD",1722440036620,4.2604441,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1722440036785,4.2605141,3311.4,3310.8,3.02039]
["bitfinex","ETHUSD",1722440036993,5.14376786,3311.4,3310.8,3.02039]
["bitfinex","ETHUSD",1722440037733,1.2406141,3311.3,3310.8,3.02039]
["bitfinex","ETHUSD",1722440038534,1.2406141,3311.3,3310.8,3.02034]
["bitfinex","ETHUSD",1722440038731,1.2406141,3311.3,3310.9,3.02027]
["bitfinex","ETHUSD",1722440038899,1.2406141,3311.4,3311.1,3.02013]
["bitfinex","ETHUSD",1722440039438,1.2406141,3311.3,3311.2,3.02004]
["bitfinex","ETHUSD",1722440039636,1.2406141,3311.4,3311.2,3.02004]
["bitfinex","ETHUSD",1722440039791,1.2406141,3311.4,3311.2,3.01998]
["bitfinex","ETHUSD",1722440039990,1.2406141,3311.3,3311.2,3.01998]
["bitfinex","ETHUSD",1722440040199,1.55546886,3311.3,3311.0,3.02017]
["bitfinex","ETHUSD",1722440040396,1.55546886,3311.3,3310.8,3.02037]
["bitfinex","ETHUSD",1722440040397,1.24524643,3311.2,3310.8,3.02036]
["bitfinex","ETHUSD",1722440040692,1.24524643,3311.1,3310.8,3.02036]
["bitfinex","ETHUSD",1722440040952,1.24524643,3311.0,3310.9,3.02031]
["bitfinex","ETHUSD",1722440041155,1.24524643,3311.1,3310.7,3.42043]
["bitfinex","ETHUSD",1722440041324,3.01978,3311.5,3310.7,3.42043]
["bitfinex","ETHUSD",1722440041325,1.24524643,3311.0,3310.8,3.02041]
["bitfinex","ETHUSD",1722440041642,1.55693477,3311.2,3311.0,3.02023]
["bitfinex","ETHUSD",1722440041849,1.2455586,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1722440042148,1.55693477,3311.2,3311.0,3.02023]
["bitfinex","ETHUSD",1722440042312,1.24591001,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1722440042650,1.24591001,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722440042939,1.24591001,3311.4,3311.0,0.604054]
["bitfinex","ETHUSD",1722440042940,1.24591001,3311.6,3311.5,6.03954]
["bitfinex","ETHUSD",1722440043154,1.24591001,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1722440043447,1.24591001,3312.0,3311.8,3.0195]
["bitfinex","ETHUSD",1722440043745,1.24591001,3312.1,3311.8,3.0195]
["bitfinex","ETHUSD",1722440044112,1.24591001,3312.1,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440044314,3.01895,3312.5,3311.8,3.01944]
["bitfinex","ETHUSD",1722440044636,3.01919,3312.2,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440044828,3.01923,3312.1,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440045024,3.01941,3311.9,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440045229,3.01923,3312.1,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440045230,3.01932,3312.0,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440045818,3.0192,3312.2,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440046168,3.62306,3312.1,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440046315,3.01949,3311.9,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440046642,3.6231,3312.1,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440046953,3.866857,3312.5,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440047249,2.71571,3312.3,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440047473,3.01931,3312.1,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440047742,3.0195,3311.8,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440048045,1.55726713,3311.8,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440048744,4.57676713,3311.8,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440049506,1.55726713,3311.8,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440050545,5.33637284,3311.8,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440050698,6.79860571,3311.8,3311.7,0.33293954]
["bitfinex","ETHUSD",1722440050903,3.01982,3311.5,3310.8,3.02035]
["bitfinex","ETHUSD",1722440051141,3.01963,3311.7,3310.9,3.02026]
["bitfinex","ETHUSD",1722440051318,3.01978,3311.5,3310.9,3.02026]
["bitfinex","ETHUSD",1722440051516,3.01963,3311.7,3310.9,3.02026]
["bitfinex","ETHUSD",1722440051849,0.603908,3311.7,3311.1,3.02009]
["bitfinex","ETHUSD",1722440052342,3.623568,3311.7,3311.1,3.02009]
["bitfinex","ETHUSD",1722440052651,1.86872056,3312.1,3311.2,0.06039839]
["bitfinex","ETHUSD",1722440052857,7.1078,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1722440053153,3.866857,3312.5,3311.8,3.01944]
["bitfinex","ETHUSD",1722440053335,0.847947,3312.5,3311.9,3.01938]
["bitfinex","ETHUSD",1722440053657,3.01896,3312.4,3311.7,3.0195]
["bitfinex","ETHUSD",1722440054008,6.0378,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1722440054208,3.01887,3312.5,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440054626,3.0,3312.9,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440054930,6.03828,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440055156,6.642108,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440055438,3.622968,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440055608,6.642108,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440056704,3.622968,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440056949,6.642108,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440057639,3.622968,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440057956,6.642108,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440058625,3.622968,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440058832,6.642108,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440059651,3.622968,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440060234,6.642108,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440060848,3.622968,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440061578,0.603828,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440061763,3.0189,3312.5,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440061958,1.86896433,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440062477,1.56556433,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440062978,3.01914,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440063188,3.42070328,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440063897,0.40156328,3312.2,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440064037,5.19940839,3312.5,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440064237,2.18045839,3312.5,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440064479,3.01882,3312.6,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440064480,5.19927839,3312.6,3312.1,0.33296751]
["bitfinex","ETHUSD",1722440064783,1.56006724,3312.2,3312.1,5.63033751]
["bitfinex","ETHUSD",1722440065153,1.56016217,3312.2,3312.1,5.63033751]
["bitfinex","ETHUSD",1722440065383,1.56016217,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1722440065766,1.56051681,3312.3,3312.2,3.07952053]
["bitfinex","ETHUSD",1722440065964,1.24846381,3312.3,3312.2,6.63035543]
["bitfinex","ETHUSD",1722440066480,1.24846381,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1722440066980,2.18385332,3312.6,3311.5,3.01969]
["bitfinex","ETHUSD",1722440067165,1.24809501,3311.9,3311.7,3.01954]
["bitfinex","ETHUSD",1722440067480,1.24814375,3311.8,3311.3,3.01989]
["bitfinex","ETHUSD",1722440067708,3.01929,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1722440067874,1.24821689,3311.6,3311.4,3.0198]
["bitfinex","ETHUSD",1722440068189,1.24821689,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722440068404,1.24832413,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722440068567,1.24832413,3311.6,3311.5,6.03954]
["bitfinex","ETHUSD",1722440068896,1.24832413,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722440069187,1.56040517,3311.9,3311.7,3.01959]
["bitfinex","ETHUSD",1722440069188,1.24832413,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722440069891,1.56040517,3311.9,3311.7,3.01959]
["bitfinex","ETHUSD",1722440069892,1.24832413,3311.9,3311.7,3.01959]
["bitfinex","ETHUSD",1722440070194,1.56040517,3312.0,3311.8,3.0195]
["bitfinex","ETHUSD",1722440070353,1.56040517,3311.9,3311.3,0.301989]
["bitfinex","ETHUSD",1722440070692,1.24920698,3311.4,3311.2,3.02004]
["bitfinex","ETHUSD",1722440071062,1.24920698,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722440071295,1.5613804,3311.6,3311.4,3.01985]
["bitfinex","ETHUSD",1722440071650,1.5613804,3311.6,3311.2,3.01999]
["bitfinex","ETHUSD",1722440071859,1.24936507,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722440072066,1.24936507,3311.4,3311.2,3.852757]
["bitfinex","ETHUSD",1722440072266,1.24936507,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722440072556,1.24977631,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722440072761,1.24977631,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1722440073519,1.5613804,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722440073863,1.5613804,3311.6,3311.3,3.01996]
["bitfinex","ETHUSD",1722440074179,1.24992589,3311.4,3311.3,3.01991]
["bitfinex","ETHUSD",1722440074489,1.87477747,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1722440074800,1.87477747,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1722440075000,1.56226101,3311.5,3311.3,3.01995]
["bitfinex","ETHUSD",1722440075170,1.56226101,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1722440075378,1.87477747,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1722440075756,1.56206709,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722440075957,1.56206709,3311.6,3311.5,6.341517]
["bitfinex","ETHUSD",1722440076205,1.56206709,3311.6,3311.5,3.321747]
["bitfinex","ETHUSD",1722440076865,1.87477747,3311.8,3311.5,3.01977]
["bitfinex","ETHUSD",1722440077197,1.87477747,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1722440077400,1.57137747,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1722440077618,1.57137747,3311.8,3311.6,3.01967]
["bitfinex","ETHUSD",1722440077803,3.01914,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1722440077804,1.87467206,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1722440078025,1.87482643,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1722440078166,1.87482643,3312.0,3311.7,3.01953]
["bitfinex","ETHUSD",1722440078359,1.56313747,3311.8,3311.7,3.01953]
["bitfinex","ETHUSD",1722440078937,1.56313747,3311.9,3311.8,6.039]
["bitfinex","ETHUSD",1722440079341,1.56313747,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1722440079545,1.87482643,3312.3,3312.1,3.01921]
["bitfinex","ETHUSD",1722440079848,1.87482643,3312.3,3312.1,0.603862]
["bitfinex","ETHUSD",1722440079991,1.87637658,3312.6,3312.4,3.01886]
["bitfinex","ETHUSD",1722440080191,1.87637658,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1722440080443,1.87637658,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1722440080738,2.1872975,3313.0,3311.9,5.42068]
["bitfinex","ETHUSD",1722440080739,2.18883792,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1722440080889,1.87614679,3312.7,3312.4,3.01894]
["bitfinex","ETHUSD",1722440081090,1.87614679,3312.6,3312.4,3.622744]
["bitfinex","ETHUSD",1722440081286,2.18883792,3313.0,3312.4,3.622744]
["bitfinex","ETHUSD",1722440081287,1.87614679,3312.7,3312.4,3.622744]
["bitfinex","ETHUSD",1722440081543,1.87614679,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1722440081928,1.87614679,3312.7,3312.5,6.03767]
["bitfinex","ETHUSD",1722440082093,1.87614679,3312.7,3312.5,3.01881]
["bitfinex","ETHUSD",1722440082450,1.87614679,3312.7,3312.4,0.603804]
["bitfinex","ETHUSD",1722440082595,1.87614679,3312.5,3312.0,3.01927]
["bitfinex","ETHUSD",1722440082794,1.56262994,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1722440083305,1.56262994,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1722440083502,1.56281341,3312.5,3312.3,3.01905]
["bitfinex","ETHUSD",1722440083686,1.56281341,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1722440083950,1.56281341,3312.4,3312.0,3.01928]
["bitfinex","ETHUSD",1722440083951,1.87508642,3312.6,3312.1,3.01915]
["bitfinex","ETHUSD",1722440084093,2.3291,3313.4,3312.1,3.01915]
["bitfinex","ETHUSD",1722440084094,1.56266752,3312.4,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440084431,5.20607083,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1722440084432,1.87508642,3312.6,3312.4,3.01893]
["bitfinex","ETHUSD",1722440084846,1.87508642,3312.7,3312.4,3.01893]
["bitfinex","ETHUSD",1722440085009,3.01824,3313.2,3312.4,3.01889]
["bitfinex","ETHUSD",1722440085010,1.56261468,3312.5,3312.4,3.01889]
["bitfinex","ETHUSD",1722440085226,1.87508642,3312.6,3312.4,3.01889]
["bitfinex","ETHUSD",1722440085425,3.0184,3313.1,3312.4,3.01889]
["bitfinex","ETHUSD",1722440085610,1.87532211,3312.7,3312.4,3.01889]
["bitfinex","ETHUSD",1722440085811,1.87533625,3312.7,3312.4,3.01889]
["bitfinex","ETHUSD",1722440086754,1.87533625,3312.6,3312.3,3.35203044]
["bitfinex","ETHUSD",1722440086912,1.87533625,3312.6,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440087252,1.87552776,3312.6,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440087424,1.87552776,3312.5,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440088019,1.87552776,3312.5,3312.3,3.35201044]
["bitfinex","ETHUSD",1722440088319,1.87552776,3312.7,3312.3,3.68721148]
["bitfinex","ETHUSD",1722440088538,1.87552776,3312.6,3312.3,3.35201044]
["bitfinex","ETHUSD",1722440089659,1.87552776,3312.6,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440090207,1.87652647,3312.6,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440090649,3.01895,3312.4,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440090849,6.0379,3312.4,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440091156,6.03069431,3312.4,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440091487,3.84166809,3312.4,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440091624,1.32094105,3312.4,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440091810,5.20804094,3312.5,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440092249,2.71555,3312.4,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440092415,0.49814439,3312.4,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440092614,2.68752653,3312.4,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440092858,2.18938214,3312.5,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440093159,2.18938214,3312.6,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440093462,0.49816219,3312.5,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440093642,2.18982466,3312.6,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440094162,2.18982466,3312.7,3312.3,0.33302044]
["bitfinex","ETHUSD",1722440094373,1.87727401,3312.4,3312.3,3.41244495]
["bitfinex","ETHUSD",1722440094656,7.1078,3313.1,3312.3,3.41244495]
["bitfinex","ETHUSD",1722440094657,1.87727401,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1722440095026,2.18982466,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1722440095353,7.1078,3313.1,3312.5,3.07920872]
["bitfinex","ETHUSD",1722440095354,1.87760978,3312.8,3312.5,3.07920872]
["bitfinex","ETHUSD",1722440095556,1.87760978,3312.7,3312.5,0.06036872]
["bitfinex","ETHUSD",1722440095713,1.87760978,3312.7,3312.1,5.7042]
["bitfinex","ETHUSD",1722440095714,1.87760978,3312.7,3312.6,3.01876]
["bitfinex","ETHUSD",1722440095914,1.87760978,3312.9,3312.6,3.01876]
["bitfinex","ETHUSD",1722440096257,1.87760978,3312.8,3312.6,3.01876]
["bitfinex","ETHUSD",1722440096463,1.87760978,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1722440096663,21.05292038,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1722440096664,1.87732513,3312.9,3312.7,3.01868]
["bitfinex","ETHUSD",1722440097569,1.87732513,3312.9,3312.6,3.62851485]
["bitfinex","ETHUSD",1722440097762,3.01806,3313.4,3312.6,3.62851485]
["bitfinex","ETHUSD",1722440097763,1.87732513,3312.8,3312.6,3.62851485]
["bitfinex","ETHUSD",1722440097909,1.87732513,3312.7,3312.6,3.0187]
["bitfinex","ETHUSD",1722440098848,1.87732513,3312.9,3312.6,3.0187]
["bitfinex","ETHUSD",1722440099053,1.87732513,3313.3,3313.1,3.01826]
["bitfinex","ETHUSD",1722440099313,1.87732513,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1722440099519,1.87732513,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1722440099823,1.87678976,3313.6,3313.4,3.01801]
["bitfinex","ETHUSD",1722440100223,1.87678976,3313.5,3313.2,3.07850697]
["bitfinex","ETHUSD",1722440100527,1.87678976,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1722440100738,1.87678976,3313.5,3313.3,6.03619]
["bitfinex","ETHUSD",1722440100942,1.87678976,3313.7,3313.3,3.01806]
["bitfinex","ETHUSD",1722440101174,1.56354871,3313.4,3313.3,3.01806]
["bitfinex","ETHUSD",1722440101467,1.87678976,3313.6,3313.3,3.01806]
["bitfinex","ETHUSD",1722440102524,1.56322868,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1722440102745,1.56322868,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1722440102937,1.5633878,3313.3,3313.2,3.01816]
["bitfinex","ETHUSD",1722440103455,1.5633878,3313.3,3313.2,3.66114498]
["bitfinex","ETHUSD",1722440103661,1.25073514,3313.3,3313.2,6.67937498]
["bitfinex","ETHUSD",1722440103858,1.25073514,3313.3,3313.2,3.66114498]
["bitfinex","ETHUSD",1722440104063,1.5633878,3313.3,3313.0,3.35129008]
["bitfinex","ETHUSD",1722440104289,1.25069666,3313.1,3313.0,0.33295008]
["bitfinex","ETHUSD",1722440104570,1.25069666,3313.1,3313.0,3.35136008]
["bitfinex","ETHUSD",1722440105118,1.25069666,3313.1,3313.0,0.33295008]
["bitfinex","ETHUSD",1722440105319,1.25069666,3313.1,3313.0,3.35136008]
["bitfinex","ETHUSD",1722440105578,1.25069666,3313.1,3313.0,3.98834609]
["bitfinex","ETHUSD",1722440105756,1.25069666,3313.1,3313.0,0.33295008]
["bitfinex","ETHUSD",1722440106071,3.01802,3313.5,3313.0,0.33295008]
["bitfinex","ETHUSD",1722440106270,1.5638563,3313.1,3313.0,0.33295008]
["bitfinex","ETHUSD",1722440106647,1.87662756,3313.3,3313.0,0.33295008]
["bitfinex","ETHUSD",1722440106870,1.87662756,3313.2,3313.0,0.33295008]
["bitfinex","ETHUSD",1722440107068,1.87662756,3313.3,3313.0,3.35130008]
["bitfinex","ETHUSD",1722440107385,1.5639857,3313.1,3313.0,3.35130008]
["bitfinex","ETHUSD",1722440107681,2.18939882,3313.6,3313.1,3.01827]
["bitfinex","ETHUSD",1722440107833,2.18939882,3313.7,3313.2,3.07857952]
["bitfinex","ETHUSD",1722440108178,2.18939882,3313.8,3313.2,3.07857952]
["bitfinex","ETHUSD",1722440108346,3.01766,3313.9,3313.2,3.07857952]
["bitfinex","ETHUSD",1722440108556,2.19014499,3313.8,3313.2,3.07857952]
["bitfinex","ETHUSD",1722440108752,2.19014499,3313.8,3313.3,3.07848716]
["bitfinex","ETHUSD",1722440108968,3.01766,3313.9,3313.3,3.07848716]
["bitfinex","ETHUSD",1722440109158,5.20780499,3313.9,3313.3,3.07848716]
["bitfinex","ETHUSD",1722440109367,3.01766,3313.9,3313.3,3.07848716]
["bitfinex","ETHUSD",1722440109666,1.56365173,3313.4,3313.3,3.07848716]
["bitfinex","ETHUSD",1722440109868,1.56365173,3313.4,3313.3,3.62780572]
["bitfinex","ETHUSD",1722440110042,1.25080942,3313.4,3313.3,3.62780572]
["bitfinex","ETHUSD",1722440110480,1.25080942,3313.5,3313.4,3.35099008]
["bitfinex","ETHUSD",1722440111192,1.25080942,3313.5,3313.4,6.09643618]
["bitfinex","ETHUSD",1722440111372,1.25080942,3313.6,3313.5,6.0359]
["bitfinex","ETHUSD",1722440111533,1.56365173,3313.8,3313.5,0.61034813]
["bitfinex","ETHUSD",1722440111534,2.81446115,3313.8,3313.5,0.61034813]
["bitfinex","ETHUSD",1722440111735,2.81446115,3313.8,3313.7,6.03554]
["bitfinex","ETHUSD",1722440111736,1.25059929,3313.8,3313.7,6.03554]
["bitfinex","ETHUSD",1722440111994,1.25059929,3313.9,3313.8,6.03536]
["bitfinex","ETHUSD",1722440112352,1.25059929,3313.9,3313.8,6.0957076]
["bitfinex","ETHUSD",1722440112678,1.93793323,3314.2,3313.9,6.0351]
["bitfinex","ETHUSD",1722440112876,1.56293323,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1722440113387,1.25008987,3314.1,3314.0,6.36789984]
["bitfinex","ETHUSD",1722440113686,1.93793323,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1722440113687,1.62508987,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1722440114179,1.62508987,3314.2,3314.1,6.36771984]
["bitfinex","ETHUSD",1722440114340,0.375,3314.2,3314.1,6.36771984]
["bitfinex","ETHUSD",1722440114544,0.375,3314.2,3314.1,4.05136428]
["bitfinex","ETHUSD",1722440114741,1.62508987,3314.2,3314.1,4.05136428]
["bitfinex","ETHUSD",1722440114941,0.375,3314.2,3314.1,4.05136428]
["bitfinex","ETHUSD",1722440115582,1.56293323,3314.5,3314.1,4.11170509]
["bitfinex","ETHUSD",1722440115792,1.56220361,3314.4,3314.1,0.39324065]
["bitfinex","ETHUSD",1722440115946,1.56220361,3314.4,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440115947,4.57934361,3314.4,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440116141,3.01701,3314.6,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440116142,3.01731,3314.2,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440116369,1.87464433,3314.4,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440116583,1.5618302,3314.3,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440116781,3.01731,3314.2,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440117356,3.01723,3314.3,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440117557,3.01731,3314.2,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440117952,4.89186433,3314.4,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440118162,1.56212386,3314.3,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440118361,3.01731,3314.2,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440119712,6.82548612,3314.2,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440119902,8.69952733,3314.2,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440120103,9.84279612,3314.2,3314.1,0.33289984]
["bitfinex","ETHUSD",1722440120660,13.35873671,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440120906,15.94139976,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440121110,18.94139976,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440121311,16.35873671,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440121459,13.34142671,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440121659,10.32411671,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440121958,7.32411671,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440122159,9.01363616,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440122366,6.19167679,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440122611,3.21266063,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440122770,2.71391,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440123188,1.87608189,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440123412,1.87644339,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440123641,6.03462,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440123833,6.82572634,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440124185,10.34179862,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440124437,7.32448862,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440124589,9.51346414,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440124931,9.01470186,3314.2,3314.1,0.02080624]
["bitfinex","ETHUSD",1722440125136,3.01751,3314.0,3313.5,0.4]
["bitfinex","ETHUSD",1722440125283,1.56401916,3313.6,3313.5,0.4]
["bitfinex","ETHUSD",1722440125489,1.56401916,3313.7,3313.5,3.759749]
["bitfinex","ETHUSD",1722440125812,1.87682299,3314.0,3313.5,3.759749]
["bitfinex","ETHUSD",1722440125813,1.56401916,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1722440126015,1.56401916,3313.9,3313.7,3.01777]
["bitfinex","ETHUSD",1722440126221,1.56401916,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1722440126397,1.87682299,3314.3,3313.9,3.01759]
["bitfinex","ETHUSD",1722440126398,1.56412079,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1722440126595,1.56412079,3314.0,3313.7,3.07804026]
["bitfinex","ETHUSD",1722440126836,1.56412079,3313.9,3313.8,3.38583166]
["bitfinex","ETHUSD",1722440127128,3.01703,3314.6,3313.9,3.01759]
["bitfinex","ETHUSD",1722440127129,1.56412079,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1722440127520,1.56412079,3314.1,3313.9,3.01759]
["bitfinex","ETHUSD",1722440127720,1.56412079,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1722440128035,1.56412079,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1722440128204,3.4689657,3314.8,3314.1,3.01741]
["bitfinex","ETHUSD",1722440128401,1.56467109,3314.3,3314.1,0.603491]
["bitfinex","ETHUSD",1722440128607,1.56467109,3314.3,3314.1,3.620841]
["bitfinex","ETHUSD",1722440128803,1.56467109,3314.4,3314.1,3.620841]
["bitfinex","ETHUSD",1722440128991,1.56467109,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1722440129219,1.56467109,3314.4,3314.2,3.01731]
["bitfinex","ETHUSD",1722440129427,1.56467109,3314.5,3314.3,3.01722]
["bitfinex","ETHUSD",1722440129735,1.56467109,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722440130459,1.56467109,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1722440130770,1.56467109,3315.0,3314.7,3.62621335]
["bitfinex","ETHUSD",1722440131068,1.56467109,3315.3,3315.0,3.01659]
["bitfinex","ETHUSD",1722440131220,1.87760531,3315.6,3314.8,0.06032994]
["bitfinex","ETHUSD",1722440131221,1.56461849,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1722440131424,1.56461849,3315.4,3315.1,3.0165]
["bitfinex","ETHUSD",1722440131638,1.56461849,3315.4,3315.2,3.01639]
["bitfinex","ETHUSD",1722440131852,1.56461849,3315.5,3315.1,3.01642]
["bitfinex","ETHUSD",1722440132035,1.56461849,3315.5,3315.2,0.13278115]
["bitfinex","ETHUSD",1722440132236,1.56461849,3315.6,3315.2,3.14915115]
["bitfinex","ETHUSD",1722440132582,1.56461849,3315.6,3315.2,3.14913115]
["bitfinex","ETHUSD",1722440132741,1.56461849,3315.5,3315.2,0.13278115]
["bitfinex","ETHUSD",1722440133383,5.20608589,3316.1,3315.2,0.13278115]
["bitfinex","ETHUSD",1722440133384,1.56461849,3315.6,3315.2,3.77174549]
["bitfinex","ETHUSD",1722440133583,3.01579,3315.9,3315.2,3.77174549]
["bitfinex","ETHUSD",1722440133584,1.56461849,3315.7,3315.2,3.77174549]
["bitfinex","ETHUSD",1722440133937,1.56461849,3315.6,3315.2,0.75539549]
["bitfinex","ETHUSD",1722440134195,4.58057849,3315.7,3315.2,0.13278115]
["bitfinex","ETHUSD",1722440134396,3.01596,3315.7,3315.2,0.13278115]
["bitfinex","ETHUSD",1722440134543,4.57858158,3315.7,3315.2,0.13278115]
["bitfinex","ETHUSD",1722440134891,1.56262158,3315.7,3315.2,0.13278115]
["bitfinex","ETHUSD",1722440135040,1.56262158,3315.8,3315.2,0.19310259]
["bitfinex","ETHUSD",1722440135244,3.016,3315.7,3315.2,0.19310259]
["bitfinex","ETHUSD",1722440135514,4.57862158,3315.7,3315.2,0.19310259]
["bitfinex","ETHUSD",1722440136152,1.56262158,3315.7,3315.2,0.19310259]
["bitfinex","ETHUSD",1722440136361,4.57843158,3315.9,3315.2,3.20950259]
["bitfinex","ETHUSD",1722440136804,4.57843158,3315.9,3315.3,3.07661038]
["bitfinex","ETHUSD",1722440137159,1.56262158,3315.9,3315.4,0.13273352]
["bitfinex","ETHUSD",1722440137466,3.01578,3315.9,3315.4,0.13273352]
["bitfinex","ETHUSD",1722440137671,1.56132421,3315.9,3315.4,0.13273352]
["bitfinex","ETHUSD",1722440137881,4.57700421,3316.0,3315.4,3.14895352]
["bitfinex","ETHUSD",1722440138071,7.59276421,3316.0,3315.4,0.13273352]
["bitfinex","ETHUSD",1722440138264,3.01587,3315.8,3315.4,0.13273352]
["bitfinex","ETHUSD",1722440138488,3.01587,3315.8,3314.7,0.60942335]
["bitfinex","ETHUSD",1722440138489,3.01613,3315.5,3314.7,3.62625335]
["bitfinex","ETHUSD",1722440138797,3.01622,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1722440139006,0.75927642,3316.0,3314.5,5.4964]
["bitfinex","ETHUSD",1722440139007,3.01646,3315.2,3314.5,5.4964]
["bitfinex","ETHUSD",1722440139357,3.01646,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722440139589,3.01646,3315.2,3314.5,2.4794]
["bitfinex","ETHUSD",1722440139807,3.01678,3314.8,3314.4,0.02]
["bitfinex","ETHUSD",1722440140097,3.01695,3314.6,3314.4,0.02]
["bitfinex","ETHUSD",1722440140414,6.03408,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440141285,3.77661226,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440141480,8.35545715,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440141707,6.79365226,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440142902,6.03408,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440144371,10.92591853,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440144573,9.05112,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440144891,7.90846397,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440145061,9.05112,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440145261,10.1749585,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440145568,12.83286203,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440145904,10.64559707,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440146104,12.83228113,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440147185,12.36121803,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440147360,10.6454957,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440147558,10.1749585,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440147758,18.5956303,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440148045,19.03015123,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440148192,21.6126703,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440148365,21.61320145,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440148564,16.01311123,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440148806,18.59636896,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440148963,16.01311123,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440149162,19.03015123,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440149662,18.59642074,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440149897,16.01311123,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440150377,15.5425585,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440150556,16.01326467,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440150757,18.59642938,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440151163,16.01326467,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440151704,18.59642938,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440151890,21.61346938,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440152095,16.01326467,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440152401,15.70986467,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440152606,21.31050697,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440152923,18.72690467,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440153775,18.72712322,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440153978,15.71008322,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440154512,18.29550449,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440154670,15.71008322,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440155483,18.29541672,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440155772,15.71008322,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440156372,18.29541672,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440156685,13.34248322,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440156884,12.8715585,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440157187,13.34259499,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440158525,15.92788165,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440159935,16.35963499,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440160150,15.8885985,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440160331,15.92643282,3314.5,3314.4,0.02]
["bitfinex","ETHUSD",1722440160644,18.94347282,3314.5,3314.4,0.22]
["bitfinex","ETHUSD",1722440160951,16.35951557,3314.5,3314.4,0.22]
["bitfinex","ETHUSD",1722440161251,15.92638308,3314.5,3314.4,0.22]
["bitfinex","ETHUSD",1722440161760,13.33932357,3314.5,3314.4,0.22]
["bitfinex","ETHUSD",1722440163103,12.8684065,3314.5,3314.4,0.22]
["bitfinex","ETHUSD",1722440163306,13.33917342,3314.5,3314.4,0.22]
["bitfinex","ETHUSD",1722440163502,13.80993191,3314.5,3314.4,0.22]
["bitfinex","ETHUSD",1722440164514,9.66905341,3314.5,3314.4,0.22]
["bitfinex","ETHUSD",1722440164736,6.19829492,3314.5,3314.4,0.42]
["bitfinex","ETHUSD",1722440165960,0.47076692,3314.5,3314.4,0.42]
["bitfinex","ETHUSD",1722440166314,2.03345167,3314.5,3314.4,0.54050783]
["bitfinex","ETHUSD",1722440166815,0.47076692,3314.5,3314.4,0.54050783]
["bitfinex","ETHUSD",1722440167018,0.47076692,3314.5,3314.4,5.95133783]
["bitfinex","ETHUSD",1722440167269,0.16736692,3314.5,3314.4,3.89139013]
["bitfinex","ETHUSD",1722440167409,0.16736692,3314.5,3314.4,2.93420783]
["bitfinex","ETHUSD",1722440167603,0.16736692,3314.5,3314.4,5.95133783]
["bitfinex","ETHUSD",1722440168031,0.16736692,3314.5,3314.4,2.93420783]
["bitfinex","ETHUSD",1722440168261,3.18440692,3314.5,3314.4,0.54050783]
["bitfinex","ETHUSD",1722440168745,1.73097846,3314.5,3314.4,0.74050783]
["bitfinex","ETHUSD",1722440168944,1.73097846,3314.5,3314.4,1.11628761]
["bitfinex","ETHUSD",1722440169150,1.73097846,3314.5,3314.4,0.74050783]
["bitfinex","ETHUSD",1722440169372,4.74801846,3314.5,3314.4,0.74050783]
["bitfinex","ETHUSD",1722440169520,3.18440692,3314.5,3314.4,0.74050783]
["bitfinex","ETHUSD",1722440169721,0.16736692,3314.5,3314.4,0.74050783]
["bitfinex","ETHUSD",1722440171106,3.18440692,3314.5,3314.4,0.74050783]
["bitfinex","ETHUSD",1722440171338,3.18440692,3314.5,3314.4,0.62]
["bitfinex","ETHUSD",1722440171339,8.85372012,3314.5,3314.4,0.62]
["bitfinex","ETHUSD",1722440171544,8.6863532,3314.5,3314.4,0.62]
["bitfinex","ETHUSD",1722440171803,4.8928463,3314.5,3314.4,0.62]
["bitfinex","ETHUSD",1722440172110,4.8927163,3314.7,3314.4,0.62]
["bitfinex","ETHUSD",1722440172313,1.56366574,3314.5,3314.4,0.62]
["bitfinex","ETHUSD",1722440172508,3.01698,3314.6,3314.4,0.62]
["bitfinex","ETHUSD",1722440173027,3.01698,3314.6,3314.4,0.82]
["bitfinex","ETHUSD",1722440173028,3.01704,3314.5,3314.4,0.82]
["bitfinex","ETHUSD",1722440173547,4.89347455,3314.7,3314.4,0.82]
["bitfinex","ETHUSD",1722440173704,1.56395848,3314.5,3314.4,0.82]
["bitfinex","ETHUSD",1722440175715,1.56394523,3314.5,3314.4,0.82]
["bitfinex","ETHUSD",1722440176460,3.017,3314.6,3314.4,0.82]
["bitfinex","ETHUSD",1722440176669,4.89373428,3314.6,3314.4,0.82]
["bitfinex","ETHUSD",1722440176871,4.89359428,3314.8,3314.5,0.12023988]
["bitfinex","ETHUSD",1722440177074,3.01688,3314.7,3314.5,0.14023988]
["bitfinex","ETHUSD",1722440177241,3.01695,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440177573,9.84190643,3314.6,3314.5,0.14001738]
["bitfinex","ETHUSD",1722440177798,13.2352373,3314.6,3314.5,0.14001738]
["bitfinex","ETHUSD",1722440178065,16.2521873,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440178421,13.2352373,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440178637,15.82349803,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440178867,13.2352373,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440179050,12.84190643,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440179259,13.23539871,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440180072,15.82433509,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440180257,13.23539871,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440181638,15.03466443,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440181842,12.01771443,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440182183,14.64115066,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440182384,11.74745,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440182531,17.68653502,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440182725,22.47321694,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440183040,19.36379245,3314.6,3314.5,0.02]
["bitfinex","ETHUSD",1722440183468,13.32989245,3314.6,3314.5,37.93093]
["bitfinex","ETHUSD",1722440183770,19.36379245,3314.6,3314.5,36.5384901]
["bitfinex","ETHUSD",1722440183995,16.34684245,3314.6,3314.5,36.5384901]
["bitfinex","ETHUSD",1722440184274,19.36379245,3314.6,3314.5,36.5384901]
["bitfinex","ETHUSD",1722440184475,16.34684245,3314.6,3314.5,36.5384901]
["bitfinex","ETHUSD",1722440184848,16.34684245,3314.6,3314.5,36.42241]
["bitfinex","ETHUSD",1722440185285,15.9534035,3314.6,3314.5,36.5384901]
["bitfinex","ETHUSD",1722440185585,16.34695051,3314.6,3314.5,36.5384901]
["bitfinex","ETHUSD",1722440186085,19.36390051,3314.6,3314.5,36.5384901]
["bitfinex","ETHUSD",1722440186732,19.36390051,3314.6,3314.5,36.42241]
["bitfinex","ETHUSD",1722440186936,19.36390051,3314.6,3314.5,36.5384901]
["bitfinex","ETHUSD",1722440187182,19.36390051,3314.6,3314.5,28.9958901]
["bitfinex","ETHUSD",1722440187765,19.41651292,3314.6,3314.5,28.9958901]
["bitfinex","ETHUSD",1722440188076,16.39956292,3314.6,3314.5,28.9958901]
["bitfinex","ETHUSD",1722440188585,12.2908107,3314.6,3314.5,28.9958901]
["bitfinex","ETHUSD",1722440188732,9.12408439,3314.6,3314.5,28.87981]
["bitfinex","ETHUSD",1722440188934,9.12408439,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440188935,8.71987262,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440189132,8.71992559,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440189581,6.12408439,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440189777,5.70297559,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440190092,0.39358439,3314.6,3314.5,31.89579528]
["bitfinex","ETHUSD",1722440190539,2.59095092,3314.6,3314.5,31.89579528]
["bitfinex","ETHUSD",1722440190934,2.19736653,3314.7,3314.5,31.89579528]
["bitfinex","ETHUSD",1722440191478,6.0339,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440191689,8.96663838,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440191843,6.37135709,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440192420,5.94942584,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440192709,0.33745709,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440193221,2.53451679,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440193423,0.33745709,3314.6,3314.5,31.89579528]
["bitfinex","ETHUSD",1722440193599,2.1973017,3314.6,3314.5,31.89579528]
["bitfinex","ETHUSD",1722440194112,2.1973017,3314.8,3314.5,31.89579528]
["bitfinex","ETHUSD",1722440194274,5.2140817,3314.8,3314.5,31.89579528]
["bitfinex","ETHUSD",1722440194482,3.01695,3314.6,3314.5,31.89579528]
["bitfinex","ETHUSD",1722440194788,2.19721227,3314.7,3314.5,31.89579528]
["bitfinex","ETHUSD",1722440195111,2.19721227,3314.6,3314.5,31.89579528]
["bitfinex","ETHUSD",1722440195318,2.19721227,3314.7,3314.5,31.89579528]
["bitfinex","ETHUSD",1722440195876,2.53465435,3314.6,3314.5,31.89579528]
["bitfinex","ETHUSD",1722440196077,6.37134208,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440196467,3.35439208,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440196692,0.33744208,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440196877,3.35439208,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440197094,6.37134208,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440197315,8.66335137,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440197681,6.0339,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440198099,7.28624752,3314.6,3314.5,28.99617753]
["bitfinex","ETHUSD",1722440198513,7.28624752,3314.6,3314.5,28.87981]
["bitfinex","ETHUSD",1722440198719,7.28624752,3314.6,3314.5,28.99599826]
["bitfinex","ETHUSD",1722440198923,13.41731142,3314.6,3314.5,28.99599826]
["bitfinex","ETHUSD",1722440199121,13.41835302,3314.6,3314.5,28.99599826]
["bitfinex","ETHUSD",1722440199388,7.28624752,3314.6,3314.5,28.99599826]
["bitfinex","ETHUSD",1722440199618,10.40120584,3314.6,3314.5,28.99599826]
["bitfinex","ETHUSD",1722440199802,6.37144613,3314.6,3314.5,28.87981]
["bitfinex","ETHUSD",1722440200104,6.37144613,3314.6,3314.5,28.99599826]
["bitfinex","ETHUSD",1722440200506,9.48640445,3314.6,3314.5,28.99599826]
["bitfinex","ETHUSD",1722440200689,6.37144613,3314.6,3314.5,28.99599826]
["bitfinex","ETHUSD",1722440201090,6.0339,3314.6,3314.5,28.99599826]
["bitfinex","ETHUSD",1722440201513,6.29354637,3314.6,3314.5,28.99599826]
["bitfinex","ETHUSD",1722440202030,13.66798716,3314.6,3314.5,28.99599826]
["bitfinex","ETHUSD",1722440202393,10.55302884,3314.6,3314.5,28.87981]
["bitfinex","ETHUSD",1722440202894,13.56997884,3314.6,3314.5,28.99599826]
["bitfinex","ETHUSD",1722440203132,20.13692884,3314.6,3314.5,20.81749191]
["bitfinex","ETHUSD",1722440203346,21.48131673,3314.6,3314.5,15.20497338]
["bitfinex","ETHUSD",1722440203503,22.51442884,3314.6,3314.5,7.66237338]
["bitfinex","ETHUSD",1722440203845,27.48488678,3314.6,3314.5,7.54618512]
["bitfinex","ETHUSD",1722440204044,26.14049889,3314.6,3314.5,7.54618512]
["bitfinex","ETHUSD",1722440204197,27.48488678,3314.6,3314.5,7.54618512]
["bitfinex","ETHUSD",1722440204393,28.92238141,3314.6,3314.5,0.00358512]
["bitfinex","ETHUSD",1722440204603,25.29631136,3314.6,3314.5,0.00358512]
["bitfinex","ETHUSD",1722440205528,25.90543141,3314.6,3314.5,0.00358512]
["bitfinex","ETHUSD",1722440205699,20.93497347,3314.6,3314.5,0.00358512]
["bitfinex","ETHUSD",1722440206215,20.93497347,3314.6,3314.5,5.12e-06]
["bitfinex","ETHUSD",1722440206216,23.95192347,3314.6,3314.5,5.12e-06]
["bitfinex","ETHUSD",1722440206419,43.37924581,3314.6,3314.5,5.12e-06]
["bitfinex","ETHUSD",1722440206622,45.47087268,3314.6,3314.5,5.12e-06]
["bitfinex","ETHUSD",1722440206827,45.47087268,3314.6,3311.7,2.3961]
["bitfinex","ETHUSD",1722440206828,3.01893,3312.5,3311.7,2.3961]
["bitfinex","ETHUSD",1722440207160,3.0188,3312.6,3311.8,0.65078582]
["bitfinex","ETHUSD",1722440207161,3.01896,3312.4,3311.8,0.65078582]
["bitfinex","ETHUSD",1722440207305,1.88200099,3312.1,3311.8,0.10921582]
["bitfinex","ETHUSD",1722440207659,1.56839471,3311.9,3311.7,5.41562]
["bitfinex","ETHUSD",1722440207802,1.56839471,3311.9,3311.7,2.3961]
["bitfinex","ETHUSD",1722440208146,1.56839471,3312.0,3311.7,5.41563]
["bitfinex","ETHUSD",1722440208349,1.56839471,3311.9,3311.7,5.41563]
["bitfinex","ETHUSD",1722440208562,1.56839471,3312.0,3311.8,0.541563]
["bitfinex","ETHUSD",1722440209159,1.56839471,3311.9,3311.7,2.3961]
["bitfinex","ETHUSD",1722440209317,1.56839471,3311.8,3311.7,2.3961]
["bitfinex","ETHUSD",1722440209509,1.56839471,3311.9,3311.7,2.3961]
["bitfinex","ETHUSD",1722440209711,1.56839471,3312.0,3311.7,2.3961]
["bitfinex","ETHUSD",1722440210016,1.56839471,3312.1,3311.7,5.65525]
["bitfinex","ETHUSD",1722440210253,1.56839471,3312.0,3311.7,8.67479]
["bitfinex","ETHUSD",1722440210454,12.32224782,3312.6,3311.7,5.65525]
["bitfinex","ETHUSD",1722440210455,1.56479465,3312.1,3311.7,5.65525]
["bitfinex","ETHUSD",1722440210605,1.56479465,3312.2,3311.8,0.0603855]
["bitfinex","ETHUSD",1722440210811,1.56479465,3312.4,3311.8,6.0993155]
["bitfinex","ETHUSD",1722440211052,1.56479465,3312.3,3311.9,0.87350255]
["bitfinex","ETHUSD",1722440211363,1.56479465,3312.5,3312.0,3.01925]
["bitfinex","ETHUSD",1722440211519,7.1078,3312.6,3312.0,0.06038004]
["bitfinex","ETHUSD",1722440211520,1.56479465,3312.6,3312.0,0.06038004]
["bitfinex","ETHUSD",1722440211720,1.56479465,3312.6,3311.9,2.3018]
["bitfinex","ETHUSD",1722440211721,1.56479465,3312.5,3311.9,2.3018]
["bitfinex","ETHUSD",1722440212063,1.56479465,3312.3,3311.9,2.3018]
["bitfinex","ETHUSD",1722440212202,1.26139465,3312.3,3311.9,2.3018]
["bitfinex","ETHUSD",1722440212408,1.26139465,3312.3,3311.9,2.555941]
["bitfinex","ETHUSD",1722440212640,3.01887,3312.5,3311.9,2.555941]
["bitfinex","ETHUSD",1722440212641,3.01896,3312.4,3311.9,2.555941]
["bitfinex","ETHUSD",1722440212845,3.01902,3312.4,3311.4,2.2759]
["bitfinex","ETHUSD",1722440213154,3.01924,3312.1,3311.4,2.2759]
["bitfinex","ETHUSD",1722440213565,3.01924,3312.1,3311.5,0.10991202]
["bitfinex","ETHUSD",1722440213724,4.89484398,3312.4,3311.5,0.10991202]
["bitfinex","ETHUSD",1722440214060,4.89498398,3312.3,3311.5,0.10991202]
["bitfinex","ETHUSD",1722440214255,3.01916,3312.2,3311.5,0.10991202]
["bitfinex","ETHUSD",1722440214455,1.87585398,3312.3,3311.5,0.10991202]
["bitfinex","ETHUSD",1722440214666,4.89483398,3312.4,3311.5,0.10991202]
["bitfinex","ETHUSD",1722440214816,3.01915,3312.2,3311.5,0.10991202]
["bitfinex","ETHUSD",1722440215453,3.0191,3312.3,3311.5,0.10991202]
["bitfinex","ETHUSD",1722440215653,3.0191,3312.3,3311.6,0.2385812]
["bitfinex","ETHUSD",1722440216049,3.01901,3312.4,3311.7,0.10986429]
["bitfinex","ETHUSD",1722440216250,3.01906,3312.3,3311.7,0.10986429]
["bitfinex","ETHUSD",1722440216454,3.01906,3312.3,3311.6,0.2385812]
["bitfinex","ETHUSD",1722440216771,3.01914,3312.2,3311.7,0.10986429]
["bitfinex","ETHUSD",1722440217125,3.01908,3312.3,3311.7,0.10986429]
["bitfinex","ETHUSD",1722440217622,3.0192,3312.2,3311.7,0.10986429]
["bitfinex","ETHUSD",1722440217822,1.87410652,3312.5,3311.7,0.10986429]
["bitfinex","ETHUSD",1722440218067,3.01908,3312.3,3311.7,0.10986429]
["bitfinex","ETHUSD",1722440218468,3.01925,3312.1,3311.7,0.10986429]
["bitfinex","ETHUSD",1722440218766,3.01933,3312.0,3311.4,2.2759]
["bitfinex","ETHUSD",1722440218958,3.01952,3311.8,3310.9,5.44331]
["bitfinex","ETHUSD",1722440219159,3.01952,3311.8,3311.0,0.65524363]
["bitfinex","ETHUSD",1722440219468,3.01947,3311.9,3311.0,0.65524363]
["bitfinex","ETHUSD",1722440219469,3.01959,3311.7,3311.0,0.65524363]
["bitfinex","ETHUSD",1722440219667,3.01959,3311.7,3311.0,0.11091263]
["bitfinex","ETHUSD",1722440220074,3.01947,3311.9,3311.0,0.11091263]
["bitfinex","ETHUSD",1722440220242,3.01947,3311.9,3311.1,3.02013]
["bitfinex","ETHUSD",1722440220447,3.01947,3311.9,3311.0,3.13114263]
["bitfinex","ETHUSD",1722440220672,2.06018298,3312.3,3311.2,0.11105055]
["bitfinex","ETHUSD",1722440220673,0.18741065,3312.3,3311.2,0.11105055]
["bitfinex","ETHUSD",1722440220875,3.01965,3311.7,3311.1,0.11107442]
["bitfinex","ETHUSD",1722440221078,3.01987,3311.4,3310.9,2.423]
["bitfinex","ETHUSD",1722440221386,3.01946,3311.9,3310.9,5.44328]
["bitfinex","ETHUSD",1722440221571,6.28220107,3312.2,3311.2,3.02005]
["bitfinex","ETHUSD",1722440221774,5.06018298,3312.3,3311.2,0.06039839]
["bitfinex","ETHUSD",1722440221775,0.18741065,3312.3,3311.2,0.06039839]
["bitfinex","ETHUSD",1722440221951,10.12661,3312.6,3311.7,3.01958]
["bitfinex","ETHUSD",1722440222291,10.12663,3312.6,3311.8,0.10730185]
["bitfinex","ETHUSD",1722440222459,7.1078,3312.6,3311.8,3.12673185]
["bitfinex","ETHUSD",1722440222660,7.1078,3312.6,3311.9,3.01941]
["bitfinex","ETHUSD",1722440222874,7.1078,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1722440223041,7.1078,3312.6,3312.0,0.3126588]
["bitfinex","ETHUSD",1722440223249,7.1078,3312.6,3312.1,0.10723026]
["bitfinex","ETHUSD",1722440223469,3.01892,3312.5,3312.1,0.10723026]
["bitfinex","ETHUSD",1722440223988,3.0193,3312.1,3311.8,0.2]
["bitfinex","ETHUSD",1722440224313,3.01941,3311.9,3311.8,0.2]
["bitfinex","ETHUSD",1722440224516,3.01927,3312.1,3311.8,0.2]
["bitfinex","ETHUSD",1722440224718,3.01941,3311.9,3311.8,0.2]
["bitfinex","ETHUSD",1722440225530,3.321297,3312.0,3311.8,0.2]
["bitfinex","ETHUSD",1722440225706,3.01941,3311.9,3311.8,0.2]
["bitfinex","ETHUSD",1722440227194,2.71601,3311.9,3311.8,0.2]
["bitfinex","ETHUSD",1722440227509,3.321247,3312.0,3311.8,0.2]
["bitfinex","ETHUSD",1722440227911,3.01941,3311.9,3311.8,0.2]
["bitfinex","ETHUSD",1722440228234,3.6534757,3311.9,3311.8,0.2]
["bitfinex","ETHUSD",1722440228392,6.6728857,3311.9,3311.8,0.2]
["bitfinex","ETHUSD",1722440229828,6.03882,3311.9,3311.8,0.2]
["bitfinex","ETHUSD",1722440232087,3.01941,3311.9,3311.8,0.2]
["bitfinex","ETHUSD",1722440234545,3.321267,3312.0,3311.8,0.2]
["bitfinex","ETHUSD",1722440234750,0.05264266,3312.4,3311.8,0.2]
["bitfinex","ETHUSD",1722440234927,7.1078,3312.5,3312.3,3.01905]
["bitfinex","ETHUSD",1722440235131,10.12589,3313.4,3312.5,3.01881]
["bitfinex","ETHUSD",1722440235458,3.01825,3313.2,3312.6,0.1072286]
["bitfinex","ETHUSD",1722440235745,7.1078,3313.4,3312.6,0.1072286]
["bitfinex","ETHUSD",1722440235746,4.030819,3313.3,3312.6,0.1072286]
["bitfinex","ETHUSD",1722440235941,4.030819,3313.3,3312.4,3.01893]
["bitfinex","ETHUSD",1722440235942,3.01823,3313.3,3312.4,3.01893]
["bitfinex","ETHUSD",1722440236140,3.01823,3313.3,3312.7,0.10720474]
["bitfinex","ETHUSD",1722440236304,3.01823,3313.3,3312.5,3.01885]
["bitfinex","ETHUSD",1722440236502,7.1078,3313.4,3312.5,3.01885]
["bitfinex","ETHUSD",1722440236733,10.12591,3313.4,3312.6,0.1072286]
["bitfinex","ETHUSD",1722440237325,3.01831,3313.2,3312.6,0.1072286]
["bitfinex","ETHUSD",1722440237528,3.01835,3313.1,3312.3,2.2706]
["bitfinex","ETHUSD",1722440237727,3.01819,3313.3,3312.7,0.10720474]
["bitfinex","ETHUSD",1722440238035,10.12586,3313.4,3312.3,5.28961]
["bitfinex","ETHUSD",1722440238208,7.1078,3313.4,3312.5,3.01879]
["bitfinex","ETHUSD",1722440238414,7.1078,3313.4,3312.7,3.01863]
["bitfinex","ETHUSD",1722440238954,7.1078,3313.4,3312.8,0.10675389]
["bitfinex","ETHUSD",1722440239842,3.01755,3314.0,3312.9,3.01843]
["bitfinex","ETHUSD",1722440240056,3.01755,3314.0,3313.2,2.3474]
["bitfinex","ETHUSD",1722440240547,1.31427,3314.0,3313.3,0.1065759]
["bitfinex","ETHUSD",1722440240747,4.33178,3314.0,3313.2,2.3474]
["bitfinex","ETHUSD",1722440240931,3.01766,3313.9,3313.2,2.3474]
["bitfinex","ETHUSD",1722440241140,1.31427,3314.0,3313.2,2.3474]
["bitfinex","ETHUSD",1722440241300,10.12527,3314.1,3313.2,2.3474]
["bitfinex","ETHUSD",1722440241301,7.1078,3314.1,3313.5,3.01787]
["bitfinex","ETHUSD",1722440241850,3.11864313,3314.6,3313.7,3.0177]
["bitfinex","ETHUSD",1722440242180,3.11864313,3314.6,3313.9,3.01759]
["bitfinex","ETHUSD",1722440242181,1.24253247,3314.6,3313.9,3.01759]
["bitfinex","ETHUSD",1722440242352,1.24253247,3314.6,3313.7,3.0177]
["bitfinex","ETHUSD",1722440242353,0.93913247,3314.6,3313.7,3.0177]
["bitfinex","ETHUSD",1722440242531,0.93913247,3314.6,3313.8,3.01767]
["bitfinex","ETHUSD",1722440242716,7.1078,3314.7,3313.8,0.16662686]
["bitfinex","ETHUSD",1722440242918,10.12469,3314.7,3313.8,3.12394736]
["bitfinex","ETHUSD",1722440243119,3.0172,3314.4,3313.2,5.60035]
["bitfinex","ETHUSD",1722440243472,3.0171,3314.5,3313.4,3.01798]
["bitfinex","ETHUSD",1722440243745,3.0171,3314.5,3313.6,3.01785]
["bitfinex","ETHUSD",1722440243960,10.12469,3314.7,3313.6,3.01786]
["bitfinex","ETHUSD",1722440243961,0.30171,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1722440244106,0.30171,3314.4,3313.7,3.18435181]
["bitfinex","ETHUSD",1722440244307,3.01701,3314.6,3313.7,3.12399864]
["bitfinex","ETHUSD",1722440244552,7.1078,3314.7,3313.9,3.01759]
["bitfinex","ETHUSD",1722440244775,12.43,3315.1,3314.1,3.0174]
["bitfinex","ETHUSD",1722440244776,24.43179301,3315.1,3314.1,3.0174]
["bitfinex","ETHUSD",1722440245047,24.43179301,3315.1,3314.0,5.39473]
["bitfinex","ETHUSD",1722440245048,19.5378,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1722440245235,2.4431793,3315.0,3314.2,0.10520159]
["bitfinex","ETHUSD",1722440245435,2.4431793,3315.0,3314.4,0.10515084]
["bitfinex","ETHUSD",1722440245616,2.4431793,3315.0,3314.3,3.12239466]
["bitfinex","ETHUSD",1722440245819,7.1078,3315.4,3314.5,0.10512701]
["bitfinex","ETHUSD",1722440246003,7.1078,3315.4,3314.3,0.06034179]
["bitfinex","ETHUSD",1722440246004,7.1078,3315.4,3314.4,0.10515084]
["bitfinex","ETHUSD",1722440246239,7.1078,3315.4,3314.3,0.06034179]
["bitfinex","ETHUSD",1722440246550,7.1078,3315.4,3314.6,3.0169]
["bitfinex","ETHUSD",1722440246757,10.12405,3315.4,3314.4,3.01708]
["bitfinex","ETHUSD",1722440246924,3.01667,3315.0,3314.0,5.39477]
["bitfinex","ETHUSD",1722440247120,1.012405,3315.3,3314.5,0.10504666]
["bitfinex","ETHUSD",1722440247319,3.01691,3314.7,3314.0,2.3773]
["bitfinex","ETHUSD",1722440247618,3.01691,3314.7,3314.1,0.105074]
["bitfinex","ETHUSD",1722440247819,3.01672,3314.9,3314.1,0.105074]
["bitfinex","ETHUSD",1722440247820,3.01696,3314.6,3314.1,0.105074]
["bitfinex","ETHUSD",1722440248020,0.301696,3314.5,3313.8,3.01762]
["bitfinex","ETHUSD",1722440248352,3.01701,3314.6,3313.7,3.01777]
["bitfinex","ETHUSD",1722440248658,3.01701,3314.6,3313.8,0.1052073]
["bitfinex","ETHUSD",1722440249513,3.01701,3314.6,3313.8,3.1228773]
["bitfinex","ETHUSD",1722440250131,3.01701,3314.6,3313.8,0.1052073]
["bitfinex","ETHUSD",1722440250448,3.01701,3314.6,3313.6,8.45748]
["bitfinex","ETHUSD",1722440250662,3.01717,3314.4,3313.9,0.10522363]
["bitfinex","ETHUSD",1722440250805,3.01737,3314.2,3313.6,2.4219]
["bitfinex","ETHUSD",1722440251008,3.01741,3314.1,3314.0,0.1051998]
["bitfinex","ETHUSD",1722440251201,2.4329,3314.7,3312.8,3.01857]
["bitfinex","ETHUSD",1722440251202,3.0178,3313.7,3312.8,3.01857]
["bitfinex","ETHUSD",1722440251454,1.87459372,3314.6,3312.8,3.01857]
["bitfinex","ETHUSD",1722440251455,3.0177,3313.8,3312.9,3.0185]
["bitfinex","ETHUSD",1722440251655,7.1078,3314.1,3313.0,3.68244896]
["bitfinex","ETHUSD",1722440251869,7.1078,3314.1,3313.1,3.01827]
["bitfinex","ETHUSD",1722440252025,7.1078,3314.1,3313.2,0.06035575]
["bitfinex","ETHUSD",1722440252350,7.1078,3314.1,3313.3,3.01807]
["bitfinex","ETHUSD",1722440252555,10.1078,3314.7,3313.4,2.4219]
["bitfinex","ETHUSD",1722440252764,3.01714,3314.4,3313.5,3.01788]
["bitfinex","ETHUSD",1722440252965,6.03436,3314.4,3313.5,3.01788]
["bitfinex","ETHUSD",1722440253271,6.03436,3314.4,3313.4,3.08781645]
["bitfinex","ETHUSD",1722440253272,3.01741,3314.1,3313.6,0.10529515]
["bitfinex","ETHUSD",1722440253561,3.01714,3314.4,3313.6,0.10529515]
["bitfinex","ETHUSD",1722440253757,3.01714,3314.4,3313.5,3.01795]
["bitfinex","ETHUSD",1722440253922,3.01714,3314.4,3313.7,0.10527131]
["bitfinex","ETHUSD",1722440254124,3.01714,3314.4,3314.0,0.2]
["bitfinex","ETHUSD",1722440254352,4.02781,3314.6,3314.0,0.2]
["bitfinex","ETHUSD",1722440254658,1.01078,3314.6,3314.1,0.10517597]
["bitfinex","ETHUSD",1722440254873,8.31872,3314.2,3314.1,0.10517597]
["bitfinex","ETHUSD",1722440255083,8.31872,3314.2,3314.0,0.2]
["bitfinex","ETHUSD",1722440255084,9.05223,3314.1,3314.0,0.2]
["bitfinex","ETHUSD",1722440255381,16.94341493,3314.1,3314.0,0.2]
["bitfinex","ETHUSD",1722440255675,15.61964,3314.1,3314.0,0.2]
["bitfinex","ETHUSD",1722440255966,17.62862108,3314.1,3314.0,0.2]
["bitfinex","ETHUSD",1722440256338,14.61121108,3314.1,3314.0,0.2]
["bitfinex","ETHUSD",1722440256831,11.04380108,3314.1,3314.0,0.2]
["bitfinex","ETHUSD",1722440257261,13.75861108,3314.1,3314.0,0.2]
["bitfinex","ETHUSD",1722440257445,12.61385969,3314.1,3314.0,0.2]
["bitfinex","ETHUSD",1722440257843,10.74120108,3314.1,3314.0,0.2]
["bitfinex","ETHUSD",1722440258255,10.74120108,3314.1,3314.0,0.4]
["bitfinex","ETHUSD",1722440259274,8.73222,3314.1,3314.0,0.4]
["bitfinex","ETHUSD",1722440262351,8.73222,3314.1,3314.0,0.6]
["bitfinex","ETHUSD",1722440262746,11.74963,3314.1,3314.0,0.6]
["bitfinex","ETHUSD",1722440263036,13.62338096,3314.1,3314.0,0.6]
["bitfinex","ETHUSD",1722440263230,10.60597096,3314.1,3314.0,0.6]
["bitfinex","ETHUSD",1722440263478,11.96830806,3314.1,3314.0,0.6]
["bitfinex","ETHUSD",1722440263780,10.0945571,3314.1,3314.0,0.6]
["bitfinex","ETHUSD",1722440264476,13.1119671,3314.1,3314.0,0.6]
["bitfinex","ETHUSD",1722440264705,14.98571611,3314.1,3314.0,0.6]
["bitfinex","ETHUSD",1722440265477,18.4940771,3314.1,3314.0,0.6]
["bitfinex","ETHUSD",1722440265643,16.07928833,3314.1,3314.0,0.6]
["bitfinex","ETHUSD",1722440265850,18.26566182,3314.1,3314.0,0.6]
["bitfinex","ETHUSD",1722440266047,18.52587708,3314.1,3314.0,0.6]
["bitfinex","ETHUSD",1722440266275,18.26566182,3314.1,3314.0,0.6]
["bitfinex","ETHUSD",1722440266433,18.26566182,3314.1,3314.0,0.8]
["bitfinex","ETHUSD",1722440266434,16.07928833,3314.1,3314.0,0.8]
["bitfinex","ETHUSD",1722440267515,10.14717833,3314.1,3314.0,0.8]
["bitfinex","ETHUSD",1722440267717,12.02212435,3314.1,3314.0,0.8]
["bitfinex","ETHUSD",1722440267864,11.96950312,3314.1,3314.0,0.8]
["bitfinex","ETHUSD",1722440268398,13.1119671,3314.1,3314.0,0.8]
["bitfinex","ETHUSD",1722440268579,10.0945571,3314.1,3314.0,0.8]
["bitfinex","ETHUSD",1722440268760,13.1119671,3314.1,3314.0,0.8]
["bitfinex","ETHUSD",1722440268957,10.0945571,3314.1,3314.0,0.8]
["bitfinex","ETHUSD",1722440269266,11.96948932,3314.1,3314.0,0.8]
["bitfinex","ETHUSD",1722440269482,10.0945571,3314.1,3314.0,0.8]
["bitfinex","ETHUSD",1722440269864,11.96995065,3314.1,3314.0,0.8]
["bitfinex","ETHUSD",1722440270221,3.0174,3314.2,3314.0,0.8]
["bitfinex","ETHUSD",1722440270365,3.01722,3314.4,3314.0,0.8]
["bitfinex","ETHUSD",1722440270563,3.01709,3314.5,3314.0,1.0]
["bitfinex","ETHUSD",1722440270869,3.01729,3314.3,3314.0,1.0]
["bitfinex","ETHUSD",1722440271268,3.01729,3314.3,3314.1,0.0985302]
["bitfinex","ETHUSD",1722440271612,3.01729,3314.3,3314.0,1.0]
["bitfinex","ETHUSD",1722440271907,3.01734,3314.2,3314.0,1.0]
["bitfinex","ETHUSD",1722440272112,3.01734,3314.2,3314.1,0.09874348]
["bitfinex","ETHUSD",1722440272311,2.71474,3314.2,3314.0,1.0]
["bitfinex","ETHUSD",1722440272498,3.01718,3314.4,3314.0,1.0]
["bitfinex","ETHUSD",1722440273813,1.87590079,3314.6,3314.0,1.0]
["bitfinex","ETHUSD",1722440274019,7.1078,3314.7,3314.1,2.449]
["bitfinex","ETHUSD",1722440274312,7.1078,3314.7,3314.2,0.3449]
["bitfinex","ETHUSD",1722440274514,10.12471,3314.7,3314.2,0.3449]
["bitfinex","ETHUSD",1722440275091,3.01696,3314.6,3314.2,0.3449]
["bitfinex","ETHUSD",1722440275290,3.01696,3314.6,3314.1,2.449]
["bitfinex","ETHUSD",1722440275686,1.87590079,3314.9,3314.1,2.449]
["bitfinex","ETHUSD",1722440275899,9.76975382,3315.2,3314.4,3.01708]
["bitfinex","ETHUSD",1722440275900,7.1078,3315.2,3314.4,3.01708]
["bitfinex","ETHUSD",1722440276381,3.01662,3315.0,3314.5,0.09511545]
["bitfinex","ETHUSD",1722440276720,3.01659,3315.0,3314.2,0.06033859]
["bitfinex","ETHUSD",1722440277031,3.01659,3315.0,3314.3,0.25093386]
["bitfinex","ETHUSD",1722440277329,12.00395846,3315.2,3314.3,3.36273311]
["bitfinex","ETHUSD",1722440277626,7.1078,3315.2,3314.3,6.37988311]
["bitfinex","ETHUSD",1722440277833,7.1078,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722440278176,7.1078,3315.2,3314.7,0.09456394]
["bitfinex","ETHUSD",1722440278380,10.12421,3315.2,3314.7,0.09456394]
["bitfinex","ETHUSD",1722440278660,10.12421,3315.2,3314.3,0.25093386]
["bitfinex","ETHUSD",1722440279127,7.1078,3315.2,3314.4,2.47757408]
["bitfinex","ETHUSD",1722440279278,7.1078,3315.2,3314.5,0.57457079]
["bitfinex","ETHUSD",1722440279620,3.01659,3315.0,3314.5,0.09451891]
["bitfinex","ETHUSD",1722440279827,3.0166,3315.0,3314.5,0.09451891]
["bitfinex","ETHUSD",1722440279984,3.0166,3315.0,3314.6,0.09449508]
["bitfinex","ETHUSD",1722440280188,1.88156669,3315.1,3314.6,0.09449508]
["bitfinex","ETHUSD",1722440280385,1.88156669,3315.1,3314.4,2.3226]
["bitfinex","ETHUSD",1722440280583,1.88156669,3315.1,3314.5,0.6535913]
["bitfinex","ETHUSD",1722440280840,1.88156669,3314.8,3314.5,0.09451891]
["bitfinex","ETHUSD",1722440281139,1.88156669,3314.8,3314.0,1.0]
["bitfinex","ETHUSD",1722440281140,1.88156669,3314.6,3314.0,4.01749]
["bitfinex","ETHUSD",1722440281280,1.88156669,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722440281486,1.88156669,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1722440281704,1.88156669,3314.8,3314.3,0.31119242]
["bitfinex","ETHUSD",1722440281877,1.88156669,3314.8,3314.3,3.41989244]
["bitfinex","ETHUSD",1722440282077,1.88156669,3315.0,3314.3,3.41989244]
["bitfinex","ETHUSD",1722440282623,1.88156669,3314.9,3314.3,3.41989244]
["bitfinex","ETHUSD",1722440282783,1.88156669,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1722440282988,1.88156669,3315.1,3314.5,0.34197924]
["bitfinex","ETHUSD",1722440283285,1.88216513,3315.1,3314.5,0.43341161]
["bitfinex","ETHUSD",1722440283512,8.98996513,3315.2,3314.5,3.45042161]
["bitfinex","ETHUSD",1722440283712,1.88216513,3315.3,3314.6,2.3503]
["bitfinex","ETHUSD",1722440283910,4.89839513,3315.4,3314.7,0.27837116]
["bitfinex","ETHUSD",1722440284135,1.88216513,3315.1,3314.7,0.09138472]
["bitfinex","ETHUSD",1722440284317,1.88216513,3315.2,3314.7,0.09138472]
["bitfinex","ETHUSD",1722440285089,4.89863513,3315.2,3314.7,0.09138472]
["bitfinex","ETHUSD",1722440285289,1.88216513,3315.1,3314.7,0.09138472]
["bitfinex","ETHUSD",1722440285635,4.89868513,3315.1,3314.7,0.09138472]
["bitfinex","ETHUSD",1722440286129,1.88216513,3315.1,3314.7,0.09138472]
["bitfinex","ETHUSD",1722440286341,4.89857513,3315.2,3314.7,0.09138472]
["bitfinex","ETHUSD",1722440286490,1.88219542,3315.0,3314.7,0.09138472]
["bitfinex","ETHUSD",1722440286690,3.01659,3315.0,3314.7,0.09138472]
["bitfinex","ETHUSD",1722440287001,1.88219542,3314.9,3314.7,0.09138472]
["bitfinex","ETHUSD",1722440287210,1.88219542,3314.9,3314.2,2.4013]
["bitfinex","ETHUSD",1722440287384,4.59618542,3315.0,3314.2,3.043165]
["bitfinex","ETHUSD",1722440287580,4.59618542,3315.0,3314.3,0.09148002]
["bitfinex","ETHUSD",1722440288036,12.31996466,3315.4,3314.4,3.01713]
["bitfinex","ETHUSD",1722440288331,7.1078,3315.4,3314.4,0.09134499]
["bitfinex","ETHUSD",1722440288487,7.1078,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1722440288701,7.1078,3315.4,3314.7,0.30772882]
["bitfinex","ETHUSD",1722440288702,3.01631,3315.3,3314.7,0.30772882]
["bitfinex","ETHUSD",1722440288885,10.12408,3315.4,3314.7,0.09127352]
["bitfinex","ETHUSD",1722440289087,10.12408,3315.4,3314.5,3.01697]
["bitfinex","ETHUSD",1722440289387,10.12408,3315.4,3314.8,0.09124352]
["bitfinex","ETHUSD",1722440289585,7.1078,3315.4,3314.9,0.09121969]
["bitfinex","ETHUSD",1722440289784,7.1078,3315.4,3315.0,2.3243]
["bitfinex","ETHUSD",1722440290029,7.1078,3315.4,3315.0,2.56585197]
["bitfinex","ETHUSD",1722440290333,7.1078,3315.4,3315.1,0.09114734]
["bitfinex","ETHUSD",1722440293341,4.89744461,3315.2,3315.1,0.09114734]
["bitfinex","ETHUSD",1722440293490,3.01637,3315.3,3315.1,0.09114734]
["bitfinex","ETHUSD",1722440293718,1.88080954,3315.3,3314.5,3.01703]
["bitfinex","ETHUSD",1722440293910,1.88080954,3315.3,3314.6,3.318573]
["bitfinex","ETHUSD",1722440294089,1.88080954,3315.3,3314.6,3.40983636]
["bitfinex","ETHUSD",1722440294290,4.89712954,3315.3,3314.6,0.39296636]
["bitfinex","ETHUSD",1722440294739,1.88080954,3315.3,3314.6,0.39296636]
["bitfinex","ETHUSD",1722440294907,1.88080954,3315.3,3314.7,0.34099464]
["bitfinex","ETHUSD",1722440295110,1.88080954,3315.3,3314.7,0.43223418]
["bitfinex","ETHUSD",1722440295593,1.88080954,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722440295941,1.88080954,3315.4,3314.9,2.3587]
["bitfinex","ETHUSD",1722440296098,1.880507,3315.4,3314.9,2.9455005]
["bitfinex","ETHUSD",1722440296436,1.880507,3315.4,3315.0,0.09116807]
["bitfinex","ETHUSD",1722440296604,1.880507,3315.6,3315.2,3.01632]
["bitfinex","ETHUSD",1722440296809,1.880507,3315.8,3315.3,3.01626]
["bitfinex","ETHUSD",1722440297019,1.880507,3315.9,3315.4,0.301626]
["bitfinex","ETHUSD",1722440297343,1.880507,3316.0,3315.5,0.09097486]
["bitfinex","ETHUSD",1722440297728,1.880507,3316.0,3315.4,3.317796]
["bitfinex","ETHUSD",1722440297920,1.880507,3316.0,3315.6,0.09095105]
["bitfinex","ETHUSD",1722440298118,1.880507,3316.0,3315.4,3.317796]
["bitfinex","ETHUSD",1722440298313,1.880507,3316.1,3315.5,0.6334106]
["bitfinex","ETHUSD",1722440298512,1.880507,3316.0,3315.5,0.72438546]
["bitfinex","ETHUSD",1722440299118,10.12312,3316.4,3315.6,2.3494]
["bitfinex","ETHUSD",1722440299119,7.1078,3316.4,3315.6,2.3494]
["bitfinex","ETHUSD",1722440299471,8.98934026,3316.4,3315.6,5.36539]
["bitfinex","ETHUSD",1722440299643,8.98934026,3316.4,3315.7,0.62709254]
["bitfinex","ETHUSD",1722440299815,8.98934026,3316.4,3315.8,3.07616087]
["bitfinex","ETHUSD",1722440300014,8.98934026,3316.4,3315.9,0.09050592]
["bitfinex","ETHUSD",1722440300015,7.1078,3316.4,3315.9,0.09050592]
["bitfinex","ETHUSD",1722440300265,1.88154026,3316.6,3315.7,0.536539]
["bitfinex","ETHUSD",1722440300566,0.05257197,3317.0,3315.6,2.3494]
["bitfinex","ETHUSD",1722440300567,1.88154026,3316.8,3316.0,3.01561]
["bitfinex","ETHUSD",1722440300730,1.88154026,3316.8,3316.1,3.07583415]
["bitfinex","ETHUSD",1722440300937,1.88154026,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1722440301226,1.88154026,3317.0,3316.2,3.1057788]
["bitfinex","ETHUSD",1722440301434,3.01469,3317.1,3316.2,3.01544]
["bitfinex","ETHUSD",1722440301630,4.89623026,3317.1,3316.2,3.62457741]
["bitfinex","ETHUSD",1722440301855,3.01469,3317.1,3316.2,3.62457741]
["bitfinex","ETHUSD",1722440302020,3.01478,3317.0,3316.2,3.62457741]
["bitfinex","ETHUSD",1722440302215,2.71218,3317.0,3316.2,3.62457741]
["bitfinex","ETHUSD",1722440303775,2.71218,3317.0,3316.2,0.60913741]
["bitfinex","ETHUSD",1722440303927,2.71218,3317.0,3316.3,0.36850216]
["bitfinex","ETHUSD",1722440304669,3.01496,3316.8,3316.3,0.36850216]
["bitfinex","ETHUSD",1722440304968,3.01496,3316.8,3315.8,3.01583]
["bitfinex","ETHUSD",1722440304969,3.01519,3316.6,3316.4,0.09016773]
["bitfinex","ETHUSD",1722440305188,6.03044,3316.5,3316.4,0.09016773]
["bitfinex","ETHUSD",1722440305417,3.01546,3316.3,3315.9,0.2]
["bitfinex","ETHUSD",1722440305899,9.29986341,3317.2,3315.9,0.2]
["bitfinex","ETHUSD",1722440305900,1.87891149,3316.7,3316.0,0.09026294]
["bitfinex","ETHUSD",1722440306081,3.0155,3316.2,3316.0,0.09026294]
["bitfinex","ETHUSD",1722440306406,3.01539,3316.4,3316.0,0.09026294]
["bitfinex","ETHUSD",1722440306555,3.01545,3316.3,3316.0,0.09026294]
["bitfinex","ETHUSD",1722440306910,3.01514,3316.6,3316.0,0.09026294]
["bitfinex","ETHUSD",1722440307206,3.01486,3316.9,3316.1,0.0603088]
["bitfinex","ETHUSD",1722440307499,3.01486,3316.9,3316.2,0.39781221]
["bitfinex","ETHUSD",1722440307707,7.1078,3317.2,3316.2,0.39781221]
["bitfinex","ETHUSD",1722440307708,10.12246,3317.2,3316.4,2.4778]
["bitfinex","ETHUSD",1722440307997,7.1078,3317.2,3316.4,5.49306]
["bitfinex","ETHUSD",1722440308153,7.1078,3317.2,3316.5,0.55533632]
["bitfinex","ETHUSD",1722440308490,3.0145,3317.3,3316.5,0.64548026]
["bitfinex","ETHUSD",1722440308650,3.0145,3317.3,3316.5,3.66065026]
["bitfinex","ETHUSD",1722440309382,3.01455,3317.3,3316.5,0.64548026]
["bitfinex","ETHUSD",1722440309589,0.4521957,3317.4,3316.6,0.67415215]
["bitfinex","ETHUSD",1722440309766,0.4521957,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1722440309952,0.4521957,3317.4,3316.7,0.08978456]
["bitfinex","ETHUSD",1722440310410,0.4521957,3317.4,3316.7,3.10475456]
["bitfinex","ETHUSD",1722440310567,0.4521957,3317.4,3316.7,3.16504768]
["bitfinex","ETHUSD",1722440310767,0.4521957,3317.4,3316.8,0.67939507]
["bitfinex","ETHUSD",1722440310997,3.38916,3317.7,3316.8,0.73968824]
["bitfinex","ETHUSD",1722440311335,0.375,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722440311477,0.375,3317.7,3317.0,0.0602881]
["bitfinex","ETHUSD",1722440311687,0.375,3317.7,3317.1,0.08948572]
["bitfinex","ETHUSD",1722440311869,0.375,3317.7,3317.1,0.14977178]
["bitfinex","ETHUSD",1722440312514,0.375,3317.7,3317.2,5.42376]
["bitfinex","ETHUSD",1722440312726,0.375,3317.7,3317.2,2.49851386]
["bitfinex","ETHUSD",1722440313106,0.375,3317.7,3317.2,5.51309386]
["bitfinex","ETHUSD",1722440313412,0.375,3317.7,3317.3,0.6176237]
["bitfinex","ETHUSD",1722440313911,0.375,3317.7,3317.4,0.08926321]
["bitfinex","ETHUSD",1722440314270,0.375,3317.7,3317.4,3.10365321]
["bitfinex","ETHUSD",1722440314526,0.375,3317.7,3317.4,3.10360321]
["bitfinex","ETHUSD",1722440314818,0.375,3317.7,3317.4,0.08926321]
["bitfinex","ETHUSD",1722440314974,0.375,3317.7,3317.5,0.37213769]
["bitfinex","ETHUSD",1722440315370,0.375,3317.7,3317.6,0.0891848]
["bitfinex","ETHUSD",1722440316178,0.375,3317.7,3317.6,3.1034048]
["bitfinex","ETHUSD",1722440316415,0.375,3317.7,3317.6,3.1636809]
["bitfinex","ETHUSD",1722440316884,0.375,3317.7,3317.6,0.0891848]
["bitfinex","ETHUSD",1722440317222,0.375,3317.7,3317.6,3.71123737]
["bitfinex","ETHUSD",1722440318694,0.375,3317.7,3317.6,6.72545737]
["bitfinex","ETHUSD",1722440319024,0.0724,3317.7,3317.6,6.72545737]
["bitfinex","ETHUSD",1722440319386,0.0724,3317.7,3317.6,9.68445737]
["bitfinex","ETHUSD",1722440320633,0.0724,3317.7,3317.6,9.62418105]
["bitfinex","ETHUSD",1722440321727,0.0724,3317.7,3317.6,12.62418105]
["bitfinex","ETHUSD",1722440323135,0.0724,3317.7,3317.6,15.63840105]
["bitfinex","ETHUSD",1722440323331,0.0724,3317.7,3317.6,12.62418105]
["bitfinex","ETHUSD",1722440328203,0.0724,3317.7,3317.6,10.21518105]
["bitfinex","ETHUSD",1722440328698,0.0724,3317.7,3317.6,3.63674105]
["bitfinex","ETHUSD",1722440328902,0.0724,3317.7,3317.6,6.65096105]
["bitfinex","ETHUSD",1722440330275,0.0724,3317.7,3317.6,3.63674105]
["bitfinex","ETHUSD",1722440330403,0.0724,3317.7,3317.6,3.65096105]
["bitfinex","ETHUSD",1722440330759,0.0724,3317.7,3317.6,6.65096105]
["bitfinex","ETHUSD",1722440331324,0.0724,3317.7,3317.6,0.2891848]
["bitfinex","ETHUSD",1722440332228,0.0724,3317.7,3317.6,6.3176248]
["bitfinex","ETHUSD",1722440332429,0.0724,3317.7,3317.6,11.5892448]
["bitfinex","ETHUSD",1722440332733,0.0724,3317.7,3317.6,5.5608048]
["bitfinex","ETHUSD",1722440333347,0.0724,3317.7,3317.6,8.5608048]
["bitfinex","ETHUSD",1722440333669,0.0724,3317.7,3317.6,9.71831428]
["bitfinex","ETHUSD",1722440333802,0.0724,3317.7,3317.6,12.73253428]
["bitfinex","ETHUSD",1722440334248,0.0724,3317.7,3317.6,10.47513428]
["bitfinex","ETHUSD",1722440334845,0.1466238,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722440335222,0.1466238,3317.8,3317.7,9.17688139]
["bitfinex","ETHUSD",1722440335549,0.1466238,3317.8,3317.7,11.08032048]
["bitfinex","ETHUSD",1722440335718,0.1466238,3317.8,3317.7,10.99197053]
["bitfinex","ETHUSD",1722440335908,0.1466238,3317.8,3317.7,11.08032048]
["bitfinex","ETHUSD",1722440336350,0.1466238,3317.8,3317.7,11.02004904]
["bitfinex","ETHUSD",1722440337449,0.1466238,3317.8,3317.7,7.45591904]
["bitfinex","ETHUSD",1722440337659,0.1466238,3317.8,3317.7,4.44178904]
["bitfinex","ETHUSD",1722440337955,0.1466238,3317.8,3317.7,3.14862181]
["bitfinex","ETHUSD",1722440338123,0.1466238,3317.8,3317.7,6.16275181]
["bitfinex","ETHUSD",1722440338320,0.1466238,3317.8,3317.7,6.10247995]
["bitfinex","ETHUSD",1722440340926,0.1466238,3317.8,3317.7,6.65247995]
["bitfinex","ETHUSD",1722440341423,0.1466238,3317.8,3317.7,9.66660995]
["bitfinex","ETHUSD",1722440341625,0.1466238,3317.8,3317.7,10.65327094]
["bitfinex","ETHUSD",1722440343230,0.1466238,3317.8,3317.7,13.66740094]
["bitfinex","ETHUSD",1722440343480,2.3871,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722440343682,5.39989,3319.2,3318.5,0.06026137]
["bitfinex","ETHUSD",1722440343982,2.3871,3319.2,3318.6,0.08808667]
["bitfinex","ETHUSD",1722440344768,2.3871,3319.2,3318.7,0.06026096]
["bitfinex","ETHUSD",1722440344971,15.44237,3319.7,3318.8,3.01313]
["bitfinex","ETHUSD",1722440344972,2.3591,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722440345283,2.3591,3319.6,3318.9,0.08787361]
["bitfinex","ETHUSD",1722440345284,3.607027,3319.6,3318.9,0.08787361]
["bitfinex","ETHUSD",1722440345466,6.619517,3319.6,3318.9,0.06025321]
["bitfinex","ETHUSD",1722440345788,3.607027,3319.6,3318.9,0.06025321]
["bitfinex","ETHUSD",1722440345932,2.3591,3319.6,3318.9,3.07326321]
["bitfinex","ETHUSD",1722440346126,2.3591,3319.6,3318.9,3.07324321]
["bitfinex","ETHUSD",1722440346381,2.3591,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1722440346534,2.3591,3319.6,3319.2,0.0602494]
["bitfinex","ETHUSD",1722440346878,2.3591,3319.6,3319.2,0.14794694]
["bitfinex","ETHUSD",1722440347061,3.01211,3320.0,3319.2,0.14794694]
["bitfinex","ETHUSD",1722440347244,7.216712,3320.0,3319.2,0.0602494]
["bitfinex","ETHUSD",1722440347727,4.204602,3320.0,3319.2,0.0602494]
["bitfinex","ETHUSD",1722440347926,7.216692,3320.0,3319.2,0.0602494]
["bitfinex","ETHUSD",1722440348237,2.3592,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1722440348477,2.3592,3320.0,3319.4,6.02506]
["bitfinex","ETHUSD",1722440348643,2.3592,3320.0,3319.5,3.09996222]
["bitfinex","ETHUSD",1722440348851,2.3592,3320.0,3319.6,0.06024105]
["bitfinex","ETHUSD",1722440349375,2.3592,3320.0,3319.7,0.08742471]
["bitfinex","ETHUSD",1722440349727,2.3592,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1722440349728,2.896311,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1722440349930,3.01219,3319.9,3319.8,0.08740096]
["bitfinex","ETHUSD",1722440350132,0.42751248,3320.8,3319.1,2.3046]
["bitfinex","ETHUSD",1722440350338,2.7367,3320.8,3319.6,2.68]
["bitfinex","ETHUSD",1722440350545,0.375,3320.8,3319.9,3.0121]
["bitfinex","ETHUSD",1722440350846,0.375,3320.8,3320.5,3.01154]
["bitfinex","ETHUSD",1722440351065,0.375,3320.8,3320.6,0.14724356]
["bitfinex","ETHUSD",1722440351276,0.375,3320.8,3320.6,0.08702004]
["bitfinex","ETHUSD",1722440351471,0.375,3320.8,3320.3,3.01169]
["bitfinex","ETHUSD",1722440351673,0.375,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1722440352079,0.375,3320.8,3320.6,0.0869369]
["bitfinex","ETHUSD",1722440352586,0.375,3320.8,3320.7,0.08691008]
["bitfinex","ETHUSD",1722440352891,0.375,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1722440353190,0.375,3320.8,3320.6,0.08693382]
["bitfinex","ETHUSD",1722440353891,0.375,3320.8,3319.7,3.55]
["bitfinex","ETHUSD",1722440353892,0.375,3320.8,3320.7,0.08340961]
["bitfinex","ETHUSD",1722440354105,0.713624,3320.8,3320.0,3.01204]
["bitfinex","ETHUSD",1722440354272,0.375,3320.8,3320.0,3.01204]
["bitfinex","ETHUSD",1722440354444,0.375,3320.8,3320.1,0.08355206]
["bitfinex","ETHUSD",1722440355700,0.375,3320.8,3319.7,6.56227]
["bitfinex","ETHUSD",1722440355915,0.375,3320.8,3319.8,3.0958333]
["bitfinex","ETHUSD",1722440355916,3.0115,3320.6,3319.8,3.0958333]
["bitfinex","ETHUSD",1722440356114,3.35015,3320.6,3319.8,3.0958333]
["bitfinex","ETHUSD",1722440356666,3.35015,3320.6,3319.8,0.0836233]
["bitfinex","ETHUSD",1722440356967,3.01182,3320.3,3319.8,0.0836233]
["bitfinex","ETHUSD",1722440357362,5.40993,3320.5,3319.2,5.69273]
["bitfinex","ETHUSD",1722440357363,2.3983,3320.5,3319.7,3.01224]
["bitfinex","ETHUSD",1722440357612,0.375,3320.8,3319.0,0.14891769]
["bitfinex","ETHUSD",1722440357613,2.26103472,3320.8,3320.0,3.01196]
["bitfinex","ETHUSD",1722440357925,0.375,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1722440358074,0.375,3320.8,3320.3,3.01172]
["bitfinex","ETHUSD",1722440358279,0.375,3320.8,3320.4,3.09514082]
["bitfinex","ETHUSD",1722440358494,0.375,3320.8,3320.4,0.08348082]
["bitfinex","ETHUSD",1722440359012,0.375,3320.8,3320.5,3.01154]
["bitfinex","ETHUSD",1722440359242,0.375,3320.8,3320.6,0.06022336]
["bitfinex","ETHUSD",1722440359384,0.375,3320.8,3320.6,0.1436567]
["bitfinex","ETHUSD",1722440359585,0.375,3320.8,3320.6,3.1551467]
["bitfinex","ETHUSD",1722440359792,0.375,3320.8,3320.7,3.21141]
["bitfinex","ETHUSD",1722440360141,0.375,3320.8,3320.7,3.29481961]
["bitfinex","ETHUSD",1722440360345,0.375,3320.8,3320.7,0.28340961]
["bitfinex","ETHUSD",1722440361042,0.375,3320.8,3320.7,3.35504153]
["bitfinex","ETHUSD",1722440361205,0.375,3320.8,3320.7,3.99168968]
["bitfinex","ETHUSD",1722440361810,0.375,3320.8,3320.7,3.93146776]
["bitfinex","ETHUSD",1722440362360,0.375,3320.8,3320.7,0.28340961]
["bitfinex","ETHUSD",1722440363841,0.375,3320.8,3320.7,0.48340961]
["bitfinex","ETHUSD",1722440364813,3.38632,3320.8,3320.7,0.48340961]
["bitfinex","ETHUSD",1722440365525,8.78504,3320.8,3320.7,0.48340961]
["bitfinex","ETHUSD",1722440365760,5.77372,3320.8,3320.7,0.48340961]
["bitfinex","ETHUSD",1722440365913,6.65221,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440366752,9.66353,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440369524,2.7624,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440369723,0.375,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440369920,0.375,3320.8,3320.7,0.48322237]
["bitfinex","ETHUSD",1722440370476,6.39764,3320.8,3320.7,0.48322237]
["bitfinex","ETHUSD",1722440370822,6.39764,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440371168,7.037404,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440373666,14.19097134,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440373830,14.19129206,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440374167,12.308524,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440374383,9.297204,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440374586,11.18009397,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440374884,9.297204,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440375196,3.38632,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440376045,6.39764,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440376479,8.28028268,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440376811,6.39764,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440378481,8.28028268,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440378691,7.52678627,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440379064,12.95850627,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440379323,15.15620593,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440379700,9.94718627,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440381702,6.39764,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440381912,0.375,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440382113,0.375,3320.8,3320.7,0.48348326]
["bitfinex","ETHUSD",1722440385743,5.27283479,3320.8,3320.7,0.48348326]
["bitfinex","ETHUSD",1722440385955,6.39764,3320.8,3320.7,0.48348326]
["bitfinex","ETHUSD",1722440386240,7.25749739,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440386402,9.61198675,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440386603,9.61339185,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440386830,7.41105283,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440388433,10.01090602,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440388636,7.41105283,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440389047,10.01632042,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440389350,9.15646303,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440389526,6.55118106,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440391362,6.17618106,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440392022,6.02264,3320.8,3320.7,0.4]
["bitfinex","ETHUSD",1722440392217,3.1199438,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722440392218,3.01124,3320.9,3320.7,0.4]
["bitfinex","ETHUSD",1722440392438,0.15349659,3320.8,3320.7,0.47576449]
["bitfinex","ETHUSD",1722440393530,2.76461991,3320.8,3320.7,0.47576449]
["bitfinex","ETHUSD",1722440393736,0.15349659,3320.8,3320.7,0.47576449]
["bitfinex","ETHUSD",1722440394047,2.76461991,3320.8,3320.7,0.07576449]
["bitfinex","ETHUSD",1722440394253,0.15349659,3320.8,3320.7,0.27576449]
["bitfinex","ETHUSD",1722440394549,3.16481659,3320.8,3320.7,0.27576449]
["bitfinex","ETHUSD",1722440394752,6.79374125,3320.8,3320.7,0.2]
["bitfinex","ETHUSD",1722440394954,9.29608039,3320.8,3320.7,0.2]
["bitfinex","ETHUSD",1722440395139,12.30740039,3320.8,3320.7,0.2]
["bitfinex","ETHUSD",1722440395447,9.03396,3320.8,3320.7,0.2]
["bitfinex","ETHUSD",1722440395672,9.18759859,3320.8,3320.7,0.2]
["bitfinex","ETHUSD",1722440395950,10.10635845,3320.8,3320.7,0.2]
["bitfinex","ETHUSD",1722440396257,12.44795845,3320.8,3320.7,0.2]
["bitfinex","ETHUSD",1722440397152,15.45927845,3320.8,3320.7,1e-05]
["bitfinex","ETHUSD",1722440397360,18.45927845,3320.8,3320.7,1e-05]
["bitfinex","ETHUSD",1722440397660,19.00927845,3320.8,3320.7,1e-05]
["bitfinex","ETHUSD",1722440397820,25.66053289,3320.8,3320.7,1e-05]
["bitfinex","ETHUSD",1722440398648,25.66073825,3320.8,3320.7,1e-05]
["bitfinex","ETHUSD",1722440398853,27.05061315,3320.8,3320.7,1e-05]
["bitfinex","ETHUSD",1722440399051,28.32144005,3320.8,3320.7,1e-05]
["bitfinex","ETHUSD",1722440399225,24.68150561,3320.8,3320.7,1e-05]
["bitfinex","ETHUSD",1722440399750,28.32144005,3320.8,3320.7,1e-05]
["bitfinex","ETHUSD",1722440400057,3.01279,3319.2,3318.9,2.3114]
["bitfinex","ETHUSD",1722440400257,3.0126,3319.4,3318.9,2.3114]
["bitfinex","ETHUSD",1722440400258,2.36240745,3319.1,3318.9,2.3114]
["bitfinex","ETHUSD",1722440400422,2.20853235,3319.1,3319.0,0.06037797]
["bitfinex","ETHUSD",1722440401065,2.20853235,3319.2,3319.0,0.06037797]
["bitfinex","ETHUSD",1722440401423,3.01266,3319.4,3319.0,0.06037797]
["bitfinex","ETHUSD",1722440401735,2.2078503,3319.3,3319.0,0.06037797]
["bitfinex","ETHUSD",1722440401937,2.36168562,3319.3,3319.0,0.06037797]
["bitfinex","ETHUSD",1722440402162,2.2078503,3319.3,3319.0,0.29755577]
["bitfinex","ETHUSD",1722440403572,3.01256,3319.5,3319.0,0.29755577]
["bitfinex","ETHUSD",1722440403573,5.58534934,3319.2,3319.0,0.29755577]
["bitfinex","ETHUSD",1722440403774,3.01286,3319.1,3319.0,0.06037797]
["bitfinex","ETHUSD",1722440403944,3.01286,3319.1,3318.5,2.2617]
["bitfinex","ETHUSD",1722440403945,3.01311,3318.9,3318.5,2.2617]
["bitfinex","ETHUSD",1722440404167,5.21916522,3318.8,3318.1,2.2564]
["bitfinex","ETHUSD",1722440404443,5.21916522,3318.8,3318.2,0.527018]
["bitfinex","ETHUSD",1722440404444,1.89077679,3318.4,3318.2,0.527018]
["bitfinex","ETHUSD",1722440404679,2.20597522,3318.8,3318.1,2.2564]
["bitfinex","ETHUSD",1722440404861,2.3959,3319.2,3318.1,2.2564]
["bitfinex","ETHUSD",1722440404862,1.88977063,3318.4,3318.1,2.2564]
["bitfinex","ETHUSD",1722440405178,1.88977063,3318.3,3318.1,2.2564]
["bitfinex","ETHUSD",1722440405533,1.88977063,3318.4,3318.1,2.2564]
["bitfinex","ETHUSD",1722440405733,1.88977063,3318.4,3318.2,0.22564]
["bitfinex","ETHUSD",1722440406675,1.88977063,3318.5,3318.2,0.22564]
["bitfinex","ETHUSD",1722440407632,1.88977063,3318.4,3318.2,0.22564]
["bitfinex","ETHUSD",1722440407832,4.90076691,3318.4,3317.7,3.31306099]
["bitfinex","ETHUSD",1722440408036,1.57268286,3317.9,3317.7,3.31306099]
["bitfinex","ETHUSD",1722440408451,6.02726,3318.3,3317.3,2.4745]
["bitfinex","ETHUSD",1722440408452,1.57268286,3317.8,3317.3,2.4745]
["bitfinex","ETHUSD",1722440408639,1.57268286,3317.7,3317.3,2.4745]
["bitfinex","ETHUSD",1722440408832,1.27008286,3317.6,3317.3,2.4745]
["bitfinex","ETHUSD",1722440409377,1.27008286,3317.6,3317.3,5.48899]
["bitfinex","ETHUSD",1722440409535,3.01354,3318.4,3317.3,5.48899]
["bitfinex","ETHUSD",1722440409536,1.88725691,3318.0,3317.3,5.48899]
["bitfinex","ETHUSD",1722440409740,5.21540973,3318.3,3317.3,5.48899]
["bitfinex","ETHUSD",1722440409741,1.88725691,3318.1,3317.4,1.276899]
["bitfinex","ETHUSD",1722440409954,1.88725691,3318.1,3317.4,4.291299]
["bitfinex","ETHUSD",1722440410151,1.88725691,3318.1,3317.5,3.07454669]
["bitfinex","ETHUSD",1722440410368,1.88725691,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722440410568,4.90068691,3318.5,3317.8,0.06027445]
["bitfinex","ETHUSD",1722440410735,1.88725691,3318.4,3317.8,0.06027445]
["bitfinex","ETHUSD",1722440410939,3.01343,3318.5,3317.8,0.06027445]
["bitfinex","ETHUSD",1722440411142,1.8834489,3318.4,3318.0,5.48829]
["bitfinex","ETHUSD",1722440411337,5.60858802,3319.0,3318.1,0.06026957]
["bitfinex","ETHUSD",1722440411338,1.8834489,3318.6,3318.1,0.06026957]
["bitfinex","ETHUSD",1722440411660,6.14314876,3319.5,3318.1,0.06026957]
["bitfinex","ETHUSD",1722440411661,4.8963689,3319.1,3318.2,0.25347696]
["bitfinex","ETHUSD",1722440411863,3.01304,3318.9,3318.2,0.25347696]
["bitfinex","ETHUSD",1722440412114,1.8834489,3319.1,3318.3,0.06026124]
["bitfinex","ETHUSD",1722440412377,1.8834489,3319.0,3318.2,0.25347696]
["bitfinex","ETHUSD",1722440412578,1.8834489,3319.0,3318.0,5.48831]
["bitfinex","ETHUSD",1722440412579,3.01318,3318.8,3318.0,2.4745]
["bitfinex","ETHUSD",1722440412747,3.01318,3318.8,3318.1,0.06026769]
["bitfinex","ETHUSD",1722440412952,4.8964389,3319.0,3318.1,0.06026769]
["bitfinex","ETHUSD",1722440412953,1.8834489,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1722440413151,1.88278477,3319.0,3318.5,0.06026182]
["bitfinex","ETHUSD",1722440413377,4.89564477,3319.1,3318.5,0.06026182]
["bitfinex","ETHUSD",1722440413539,1.88278477,3319.1,3318.5,0.36764]
["bitfinex","ETHUSD",1722440413743,3.01296,3319.0,3318.5,0.36764]
["bitfinex","ETHUSD",1722440413941,3.01296,3319.0,3318.5,0.06026182]
["bitfinex","ETHUSD",1722440414238,7.1078,3319.6,3318.3,3.07377126]
["bitfinex","ETHUSD",1722440414239,3.01283,3319.2,3318.3,3.07377126]
["bitfinex","ETHUSD",1722440414444,1.88245834,3319.2,3318.3,0.06026126]
["bitfinex","ETHUSD",1722440414707,4.89504834,3319.4,3318.5,3.01335]
["bitfinex","ETHUSD",1722440415010,4.89504834,3319.4,3318.6,0.06025835]
["bitfinex","ETHUSD",1722440415167,4.89504834,3319.4,3318.7,0.30736084]
["bitfinex","ETHUSD",1722440415371,4.89504834,3319.4,3318.6,0.06025835]
["bitfinex","ETHUSD",1722440415372,1.88245834,3319.3,3318.6,0.06025835]
["bitfinex","ETHUSD",1722440415618,4.89513834,3319.3,3318.6,0.06025835]
["bitfinex","ETHUSD",1722440415787,4.89504834,3319.4,3318.6,0.06025835]
["bitfinex","ETHUSD",1722440415988,1.56876111,3319.1,3318.6,0.06025835]
["bitfinex","ETHUSD",1722440416223,1.56876111,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1722440416369,1.56876111,3319.1,3318.8,0.30734683]
["bitfinex","ETHUSD",1722440416874,1.56876111,3319.1,3318.9,0.05653694]
["bitfinex","ETHUSD",1722440417072,4.58171111,3319.0,3318.9,0.05653694]
["bitfinex","ETHUSD",1722440417388,1.88245834,3319.2,3318.1,3.0]
["bitfinex","ETHUSD",1722440417573,1.56873066,3318.6,3317.8,3.01403]
["bitfinex","ETHUSD",1722440417922,1.56873066,3318.6,3318.1,3.01369]
["bitfinex","ETHUSD",1722440418069,1.56873066,3318.6,3318.3,3.01354]
["bitfinex","ETHUSD",1722440418278,1.56873066,3318.8,3318.4,2.50876235]
["bitfinex","ETHUSD",1722440418509,1.56873066,3318.9,3318.4,2.50876235]
["bitfinex","ETHUSD",1722440418712,1.56873066,3318.9,3318.6,3.01329]
["bitfinex","ETHUSD",1722440418872,1.56873066,3319.0,3318.6,0.55220523]
["bitfinex","ETHUSD",1722440419071,1.56873066,3319.0,3318.4,2.50876235]
["bitfinex","ETHUSD",1722440419072,1.56873066,3318.9,3318.4,2.50876235]
["bitfinex","ETHUSD",1722440419277,1.56873066,3318.9,3318.5,0.06026091]
["bitfinex","ETHUSD",1722440419506,1.56873066,3318.9,3318.5,3.07366091]
["bitfinex","ETHUSD",1722440419711,1.56873066,3319.1,3318.5,3.07359091]
["bitfinex","ETHUSD",1722440419914,1.56873066,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722440420113,1.56873066,3319.1,3318.7,0.66894798]
["bitfinex","ETHUSD",1722440420315,1.56873066,3319.0,3318.7,0.06025789]
["bitfinex","ETHUSD",1722440420519,1.56873066,3319.0,3318.5,0.06025878]
["bitfinex","ETHUSD",1722440420832,1.56915058,3319.1,3318.5,3.07365878]
["bitfinex","ETHUSD",1722440421125,1.56915058,3319.0,3318.5,0.06025878]
["bitfinex","ETHUSD",1722440421646,1.56915058,3319.0,3317.9,2.73414707]
["bitfinex","ETHUSD",1722440421926,1.56915058,3318.4,3317.9,2.402]
["bitfinex","ETHUSD",1722440422129,1.56915058,3318.5,3317.9,2.402]
["bitfinex","ETHUSD",1722440422336,1.56915058,3318.5,3318.0,3.07406994]
["bitfinex","ETHUSD",1722440422495,1.56915058,3318.6,3318.0,0.06026994]
["bitfinex","ETHUSD",1722440422689,1.56915058,3318.5,3318.0,0.06026994]
["bitfinex","ETHUSD",1722440422917,1.56915058,3318.5,3318.0,0.90928593]
["bitfinex","ETHUSD",1722440423122,3.01323,3318.7,3318.0,0.90928593]
["bitfinex","ETHUSD",1722440423123,1.56915058,3318.4,3318.0,0.90928593]
["bitfinex","ETHUSD",1722440423308,1.56915058,3318.4,3317.3,5.82895177]
["bitfinex","ETHUSD",1722440423309,1.56915058,3318.2,3317.5,5.27574]
["bitfinex","ETHUSD",1722440423518,1.56915058,3318.2,3317.5,2.2615]
["bitfinex","ETHUSD",1722440423519,4.58284058,3318.2,3317.5,2.2615]
["bitfinex","ETHUSD",1722440423720,1.56915058,3318.2,3317.5,5.27579]
["bitfinex","ETHUSD",1722440423906,1.56858924,3318.2,3317.9,3.01388]
["bitfinex","ETHUSD",1722440424111,1.56858924,3318.4,3317.9,0.301388]
["bitfinex","ETHUSD",1722440424419,1.56858924,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722440424738,1.56858924,3318.4,3317.8,0.06027107]
["bitfinex","ETHUSD",1722440424946,1.56858924,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1722440425152,1.56858924,3318.5,3317.8,3.01401]
["bitfinex","ETHUSD",1722440425306,1.56858924,3318.4,3317.9,0.06026819]
["bitfinex","ETHUSD",1722440425503,3.01331,3318.6,3317.9,0.06026819]
["bitfinex","ETHUSD",1722440425504,1.56858924,3318.3,3317.9,0.06026819]
["bitfinex","ETHUSD",1722440425822,1.56858924,3318.3,3317.5,2.2615]
["bitfinex","ETHUSD",1722440425823,1.56858924,3318.2,3317.5,2.2615]
["bitfinex","ETHUSD",1722440426157,3.01364,3318.3,3317.5,2.2615]
["bitfinex","ETHUSD",1722440426158,1.56858924,3318.1,3317.5,2.2615]
["bitfinex","ETHUSD",1722440426919,3.01373,3318.2,3317.5,2.2615]
["bitfinex","ETHUSD",1722440427147,1.5681536,3318.1,3317.5,2.2615]
["bitfinex","ETHUSD",1722440427341,4.5819536,3318.1,3317.5,2.2615]
["bitfinex","ETHUSD",1722440428757,1.5681536,3318.1,3317.5,2.2615]
["bitfinex","ETHUSD",1722440428963,4.5818336,3318.2,3317.5,2.789086]
["bitfinex","ETHUSD",1722440429249,3.01364,3318.3,3317.9,3.0139]
["bitfinex","ETHUSD",1722440429250,1.5681536,3318.3,3317.9,3.0139]
["bitfinex","ETHUSD",1722440429563,1.5681536,3318.3,3317.5,2.789086]
["bitfinex","ETHUSD",1722440429775,1.5681536,3318.3,3317.5,2.2615]
["bitfinex","ETHUSD",1722440429977,3.01339,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1722440430132,1.56849039,3318.4,3317.8,0.06027214]
["bitfinex","ETHUSD",1722440430329,1.88218847,3318.7,3317.9,3.01393]
["bitfinex","ETHUSD",1722440430330,1.56849039,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1722440430573,1.56849039,3318.4,3318.0,0.06026891]
["bitfinex","ETHUSD",1722440430781,1.56849039,3318.3,3318.0,0.06026891]
["bitfinex","ETHUSD",1722440431284,1.56849039,3318.4,3318.0,3.07412891]
["bitfinex","ETHUSD",1722440431485,1.56849039,3318.4,3318.0,0.06026891]
["bitfinex","ETHUSD",1722440431692,1.56849039,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1722440431870,1.56849039,3318.7,3318.1,0.05650626]
["bitfinex","ETHUSD",1722440432178,1.56849039,3318.8,3318.2,0.17875304]
["bitfinex","ETHUSD",1722440432480,1.56849039,3318.7,3318.3,0.06026436]
["bitfinex","ETHUSD",1722440432784,1.56849039,3318.7,3318.4,0.11861189]
["bitfinex","ETHUSD",1722440432940,1.56849039,3318.6,3318.4,0.11861189]
["bitfinex","ETHUSD",1722440433285,1.57033145,3318.6,3318.4,0.11861189]
["bitfinex","ETHUSD",1722440433587,1.57033145,3318.7,3318.4,0.11861189]
["bitfinex","ETHUSD",1722440433936,3.0131,3318.9,3318.4,0.11861189]
["bitfinex","ETHUSD",1722440433937,1.57033145,3318.6,3318.4,0.11861189]
["bitfinex","ETHUSD",1722440434635,1.88439774,3318.9,3318.4,0.11861189]
["bitfinex","ETHUSD",1722440434636,1.57033145,3318.5,3318.4,0.11861189]
["bitfinex","ETHUSD",1722440435181,1.57033145,3318.5,3318.1,3.07402631]
["bitfinex","ETHUSD",1722440435483,3.01307,3318.9,3318.4,0.11861189]
["bitfinex","ETHUSD",1722440435484,1.57033145,3318.6,3318.4,0.11861189]
["bitfinex","ETHUSD",1722440435651,1.57033145,3318.6,3318.3,0.06026538]
["bitfinex","ETHUSD",1722440435846,1.57033145,3318.6,3318.5,0.11858625]
["bitfinex","ETHUSD",1722440436086,1.57033145,3318.6,3318.3,0.06026538]
["bitfinex","ETHUSD",1722440436400,3.01274,3319.3,3318.4,0.11861189]
["bitfinex","ETHUSD",1722440436674,1.57180929,3318.7,3318.5,0.06025853]
["bitfinex","ETHUSD",1722440436881,1.57180929,3318.9,3318.5,0.06025853]
["bitfinex","ETHUSD",1722440437083,1.57180929,3318.9,3318.6,0.11856062]
["bitfinex","ETHUSD",1722440437321,1.57180929,3318.8,3318.6,0.11856062]
["bitfinex","ETHUSD",1722440437577,1.57180929,3318.7,3318.6,0.11856062]
["bitfinex","ETHUSD",1722440437929,1.57180929,3318.8,3318.6,0.11856062]
["bitfinex","ETHUSD",1722440438175,1.57180929,3318.7,3318.6,0.11856062]
["bitfinex","ETHUSD",1722440438391,1.88617114,3318.9,3318.6,0.11856062]
["bitfinex","ETHUSD",1722440438548,4.89922114,3318.9,3318.6,0.11856062]
["bitfinex","ETHUSD",1722440438742,1.88617114,3318.9,3318.2,3.01368]
["bitfinex","ETHUSD",1722440439092,1.57345643,3318.6,3318.3,3.13205712]
["bitfinex","ETHUSD",1722440439576,1.57411872,3318.5,3318.3,0.11852712]
["bitfinex","ETHUSD",1722440440545,1.57411872,3318.4,3318.3,0.11852712]
["bitfinex","ETHUSD",1722440441642,1.88894246,3318.6,3318.3,3.13210712]
["bitfinex","ETHUSD",1722440442091,1.5762855,3318.4,3318.3,3.13210712]
["bitfinex","ETHUSD",1722440442237,1.5762855,3318.4,3318.3,3.80049866]
["bitfinex","ETHUSD",1722440442436,1.88894246,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722440442640,3.01246,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1722440442641,1.88894246,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1722440442900,1.89206597,3319.0,3318.6,0.11845021]
["bitfinex","ETHUSD",1722440443044,7.5599957,3319.8,3318.8,3.13152894]
["bitfinex","ETHUSD",1722440443045,1.57679877,3318.9,3318.8,3.13152894]
["bitfinex","ETHUSD",1722440443236,9.71530342,3319.8,3318.7,4.17767802]
["bitfinex","ETHUSD",1722440443237,1.57679877,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722440443482,1.89221901,3319.2,3318.9,3.01298]
["bitfinex","ETHUSD",1722440443701,1.57680165,3319.0,3318.9,3.13122447]
["bitfinex","ETHUSD",1722440444104,1.89221901,3319.2,3318.9,3.13122447]
["bitfinex","ETHUSD",1722440444412,1.89221901,3319.2,3318.9,3.92236057]
["bitfinex","ETHUSD",1722440444760,1.89221901,3319.1,3318.9,0.90938057]
["bitfinex","ETHUSD",1722440445059,1.89221901,3319.1,3318.9,0.84912772]
["bitfinex","ETHUSD",1722440445260,1.89221901,3319.1,3318.9,3.92241976]
["bitfinex","ETHUSD",1722440445499,1.89221901,3319.0,3318.9,3.92241976]
["bitfinex","ETHUSD",1722440445803,1.89221901,3319.0,3318.9,0.11824447]
["bitfinex","ETHUSD",1722440446110,1.89196932,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722440446313,1.89209253,3319.1,3318.9,3.13128447]
["bitfinex","ETHUSD",1722440447396,1.89209253,3319.1,3318.9,0.48637292]
["bitfinex","ETHUSD",1722440447560,1.89209253,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1722440447758,10.12006,3319.8,3319.0,3.01295]
["bitfinex","ETHUSD",1722440447759,1.89209253,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722440448002,3.01209,3320.0,3319.2,3.01277]
["bitfinex","ETHUSD",1722440448003,1.89209253,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1722440448182,1.89209253,3319.3,3319.1,3.13105321]
["bitfinex","ETHUSD",1722440448183,1.89209253,3319.3,3319.1,3.13100321]
["bitfinex","ETHUSD",1722440448359,1.89188044,3319.3,3319.2,3.13093758]
["bitfinex","ETHUSD",1722440448770,1.89161469,3319.3,3319.2,3.13093758]
["bitfinex","ETHUSD",1722440449221,1.89165229,3319.4,3319.2,0.11816758]
["bitfinex","ETHUSD",1722440449378,1.89165229,3319.4,3319.2,3.13090758]
["bitfinex","ETHUSD",1722440452632,1.8902096,3319.4,3319.2,3.13090758]
["bitfinex","ETHUSD",1722440453619,1.8902096,3319.5,3319.2,3.13090758]
["bitfinex","ETHUSD",1722440453826,1.8902096,3319.5,3319.3,3.01262]
["bitfinex","ETHUSD",1722440454123,1.8902096,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1722440454433,3.01192,3320.2,3319.4,3.13070633]
["bitfinex","ETHUSD",1722440454434,1.8902096,3319.6,3319.4,3.13070633]
["bitfinex","ETHUSD",1722440454782,1.8902096,3319.7,3319.4,3.13063633]
["bitfinex","ETHUSD",1722440454982,1.8902096,3319.7,3319.4,0.43720477]
["bitfinex","ETHUSD",1722440455241,1.8902096,3319.7,3319.4,0.11811633]
["bitfinex","ETHUSD",1722440455536,2.20524454,3319.7,3319.4,0.11811633]
["bitfinex","ETHUSD",1722440455823,3.01242,3319.6,3319.0,0.2]
["bitfinex","ETHUSD",1722440455979,1.88886989,3319.3,3319.0,0.2]
["bitfinex","ETHUSD",1722440456439,1.88886989,3319.2,3319.0,0.2]
["bitfinex","ETHUSD",1722440456718,5.21637431,3319.3,3319.0,0.2]
["bitfinex","ETHUSD",1722440456918,2.20362431,3319.3,3319.0,0.2]
["bitfinex","ETHUSD",1722440457278,5.21648431,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440457510,3.3206931,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440458026,6.3335531,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440458384,14.25704432,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440458595,11.6540131,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440458912,11.83636185,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440459294,12.14436552,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440459736,18.15722552,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440461266,15.14436552,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440461550,15.25298496,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440461914,18.26584496,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440462115,17.95786743,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440462315,17.84922185,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440462542,15.1443338,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440462953,18.26578669,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440463801,11.73220626,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440464088,8.93442441,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440464245,5.92156441,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440464447,3.32083195,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440464969,6.33369195,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440465531,6.02572,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440465757,7.2483957,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440466341,4.2355357,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440466781,3.3207158,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440466961,0.3078558,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440467280,3.01273,3319.3,3319.0,0.51458529]
["bitfinex","ETHUSD",1722440467281,2.20192186,3319.2,3319.0,0.51458529]
["bitfinex","ETHUSD",1722440467484,5.52255818,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440467631,5.21478186,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440468578,5.21514089,3319.2,3319.0,0.4]
["bitfinex","ETHUSD",1722440468826,2.20235089,3319.2,3319.0,0.4]
["bitfinex","ETHUSD",1722440469150,5.21510089,3319.3,3319.1,0.11455967]
["bitfinex","ETHUSD",1722440469479,2.20235089,3319.2,3319.0,0.4]
["bitfinex","ETHUSD",1722440469836,5.21521089,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440470142,6.85509205,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440470555,11.81421904,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440470889,12.22555205,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440471236,15.34700494,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440471452,12.22555205,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440471678,11.91770109,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440471954,15.3471178,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440472462,9.21280491,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440472878,12.3342578,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440473448,8.90484109,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440473707,9.21273745,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440474694,6.85513745,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440474867,6.33361636,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440475063,8.93530721,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440475448,6.33361636,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440478100,8.93563752,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440478252,6.33361636,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440478453,8.62779112,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440478657,3.32062877,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440478922,0.30776877,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440479111,2.51071963,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440479417,0.30776877,3319.1,3319.0,0.51463437]
["bitfinex","ETHUSD",1722440480699,3.32062877,3319.1,3319.0,0.51463437]
["bitfinex","ETHUSD",1722440480897,6.33348877,3319.1,3319.0,0.51463437]
["bitfinex","ETHUSD",1722440481098,9.82911588,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440481502,7.22704476,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440481690,10.23990476,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440482009,10.240025,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440483199,7.227165,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440485005,6.91927599,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440485220,7.22714292,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440486289,6.33358693,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440486505,0.30786693,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440486729,0.30786693,3319.1,3319.0,0.51450556]
["bitfinex","ETHUSD",1722440486894,2.51070124,3319.1,3319.0,0.51450556]
["bitfinex","ETHUSD",1722440487100,2.51070124,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440487401,2.51070124,3319.1,3319.0,0.31450556]
["bitfinex","ETHUSD",1722440487976,0.30786693,3319.1,3319.0,0.31450556]
["bitfinex","ETHUSD",1722440488183,8.62666143,3319.4,3319.0,0.31450556]
["bitfinex","ETHUSD",1722440488402,2.48170376,3319.1,3319.0,0.31450556]
["bitfinex","ETHUSD",1722440488625,2.76116758,3319.1,3319.0,0.2]
["bitfinex","ETHUSD",1722440488781,2.76116758,3319.1,3319.0,0.31450556]
["bitfinex","ETHUSD",1722440489406,3.57179145,3319.1,3319.0,0.31450556]
["bitfinex","ETHUSD",1722440489619,3.29232382,3319.1,3319.0,0.31450556]
["bitfinex","ETHUSD",1722440490406,8.90657525,3319.1,3319.0,0.31450556]
["bitfinex","ETHUSD",1722440490609,9.79723278,3319.1,3319.0,0.31450556]
["bitfinex","ETHUSD",1722440490821,9.79723278,3319.1,3319.0,0.2]
["bitfinex","ETHUSD",1722440490822,6.30518382,3319.1,3319.0,0.2]
["bitfinex","ETHUSD",1722440491325,6.02572,3319.1,3319.0,0.2]
["bitfinex","ETHUSD",1722440491542,0.2794905,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440491711,0.2794905,3319.1,3319.0,0.51450556]
["bitfinex","ETHUSD",1722440492538,5.89400147,3319.1,3319.0,0.51450556]
["bitfinex","ETHUSD",1722440492934,3.2923505,3319.1,3319.0,0.51450556]
["bitfinex","ETHUSD",1722440493250,3.2923505,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440494369,8.90686147,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440494659,6.91639315,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440494861,7.19587116,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440495168,7.4753437,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440495367,9.59753055,3319.1,3319.0,0.4]
["bitfinex","ETHUSD",1722440495666,9.59753055,3319.1,3319.0,0.6]
["bitfinex","ETHUSD",1722440495842,12.71898344,3319.1,3319.0,0.6]
["bitfinex","ETHUSD",1722440496560,9.70612344,3319.1,3319.0,0.6]
["bitfinex","ETHUSD",1722440496728,6.58467055,3319.1,3319.0,0.6]
["bitfinex","ETHUSD",1722440498161,9.18824274,3319.1,3319.0,0.6]
["bitfinex","ETHUSD",1722440498369,6.58467055,3319.1,3319.0,0.6]
["bitfinex","ETHUSD",1722440499470,0.55895055,3319.1,3319.0,0.6]
["bitfinex","ETHUSD",1722440499669,0.55895055,3319.1,3319.0,0.8]
["bitfinex","ETHUSD",1722440499670,3.163765,3319.1,3319.0,0.8]
["bitfinex","ETHUSD",1722440499870,2.88421966,3319.1,3319.0,0.8]
["bitfinex","ETHUSD",1722440500074,0.27947254,3319.1,3319.0,0.8]
["bitfinex","ETHUSD",1722440500570,0.27947254,3319.1,3319.0,0.91446566]
["bitfinex","ETHUSD",1722440500776,2.88421966,3319.1,3319.0,0.91446566]
["bitfinex","ETHUSD",1722440500973,0.27947254,3319.1,3319.0,0.91446566]
["bitfinex","ETHUSD",1722440501178,0.27947254,3319.1,3319.0,0.8]
["bitfinex","ETHUSD",1722440501326,0.27940731,3319.1,3319.0,0.91444419]
["bitfinex","ETHUSD",1722440501533,0.27940731,3319.1,3319.0,0.8]
["bitfinex","ETHUSD",1722440501733,2.60630291,3319.1,3319.0,0.91444419]
["bitfinex","ETHUSD",1722440501972,2.60630291,3319.1,3319.0,0.8]
["bitfinex","ETHUSD",1722440502179,2.88568619,3319.1,3319.0,0.8]
["bitfinex","ETHUSD",1722440502567,2.88568619,3319.1,3319.0,0.91444419]
["bitfinex","ETHUSD",1722440502879,0.27938328,3319.1,3319.0,0.91444419]
["bitfinex","ETHUSD",1722440503078,0.27938328,3319.1,3319.0,1.30718761]
["bitfinex","ETHUSD",1722440503657,2.20675269,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722440503954,2.20662546,3319.3,3319.2,6.02554]
["bitfinex","ETHUSD",1722440504135,2.20662546,3319.5,3319.3,3.01268]
["bitfinex","ETHUSD",1722440504331,2.20681947,3319.5,3319.4,3.01258]
["bitfinex","ETHUSD",1722440504551,2.20681947,3319.6,3319.4,6.13937596]
["bitfinex","ETHUSD",1722440504750,2.20681947,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1722440505036,2.20681947,3319.7,3319.5,0.1744328]
["bitfinex","ETHUSD",1722440505259,2.20681947,3319.7,3319.6,0.31870128]
["bitfinex","ETHUSD",1722440505461,2.20681947,3319.8,3319.6,0.31870128]
["bitfinex","ETHUSD",1722440505671,2.20681947,3319.8,3319.6,0.49310779]
["bitfinex","ETHUSD",1722440505883,2.20681947,3319.8,3319.6,0.432866]
["bitfinex","ETHUSD",1722440506240,0.25094967,3319.7,3319.6,0.432866]
["bitfinex","ETHUSD",1722440506443,0.25094967,3319.7,3319.6,0.11416472]
["bitfinex","ETHUSD",1722440506648,0.25094967,3319.7,3319.3,3.01267]
["bitfinex","ETHUSD",1722440506880,2.20541237,3319.6,3319.4,0.11421596]
["bitfinex","ETHUSD",1722440507484,3.01195,3320.1,3319.4,0.11421596]
["bitfinex","ETHUSD",1722440507669,2.20549751,3319.7,3319.5,0.3126886]
["bitfinex","ETHUSD",1722440507877,2.20549751,3319.7,3319.6,0.11416472]
["bitfinex","ETHUSD",1722440508181,0.25098203,3319.7,3319.6,0.11416472]
["bitfinex","ETHUSD",1722440508491,2.45594877,3319.7,3319.6,0.11416472]
["bitfinex","ETHUSD",1722440509401,1.88983034,3319.7,3319.6,0.11416472]
["bitfinex","ETHUSD",1722440509568,2.20496674,3319.9,3319.6,0.11416472]
["bitfinex","ETHUSD",1722440510095,1.88954502,3319.7,3319.6,0.11416472]
["bitfinex","ETHUSD",1722440510294,2.20496674,3319.9,3319.6,0.11416472]
["bitfinex","ETHUSD",1722440510591,3.01187,3320.2,3319.7,0.06024008]
["bitfinex","ETHUSD",1722440510803,2.20397166,3320.0,3319.4,3.01251]
["bitfinex","ETHUSD",1722440511099,1.88895626,3319.7,3319.5,3.07273009]
["bitfinex","ETHUSD",1722440511266,1.88895626,3319.7,3319.6,0.30727301]
["bitfinex","ETHUSD",1722440511478,1.88895626,3319.7,3319.6,3.31968301]
["bitfinex","ETHUSD",1722440511645,1.88895626,3319.8,3319.6,3.31968301]
["bitfinex","ETHUSD",1722440512187,1.88895626,3319.7,3319.6,3.31968301]
["bitfinex","ETHUSD",1722440512366,1.88895626,3319.7,3319.6,0.30727301]
["bitfinex","ETHUSD",1722440512577,1.88895626,3319.8,3319.6,0.30727301]
["bitfinex","ETHUSD",1722440512892,1.88895626,3319.8,3319.7,0.3319773]
["bitfinex","ETHUSD",1722440513393,1.88895626,3319.9,3319.7,0.3319773]
["bitfinex","ETHUSD",1722440513558,1.88895626,3319.8,3319.1,2.3984]
["bitfinex","ETHUSD",1722440513760,3.01191,3320.2,3319.4,3.0125]
["bitfinex","ETHUSD",1722440513991,1.88764953,3319.8,3319.5,0.06023922]
["bitfinex","ETHUSD",1722440514154,3.01191,3320.2,3319.5,3.07267922]
["bitfinex","ETHUSD",1722440514155,1.57309468,3319.6,3319.5,3.07267922]
["bitfinex","ETHUSD",1722440514355,1.88764953,3319.8,3319.5,3.68121514]
["bitfinex","ETHUSD",1722440514554,12.72085701,3320.5,3319.5,3.68121514]
["bitfinex","ETHUSD",1722440514555,1.5727644,3319.6,3319.5,6.69364514]
["bitfinex","ETHUSD",1722440514848,1.5727644,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722440515049,1.5727644,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722440515298,1.5727644,3319.9,3319.8,3.07245751]
["bitfinex","ETHUSD",1722440515598,1.5727644,3319.9,3319.8,3.31946575]
["bitfinex","ETHUSD",1722440515892,1.5727644,3319.9,3319.8,0.30724575]
["bitfinex","ETHUSD",1722440516097,1.88764953,3320.1,3319.8,0.30724575]
["bitfinex","ETHUSD",1722440516402,1.88764953,3320.1,3319.5,2.92263592]
["bitfinex","ETHUSD",1722440516693,1.57198627,3319.6,3319.2,3.01272]
["bitfinex","ETHUSD",1722440516851,1.57198627,3319.5,3319.1,2.449]
["bitfinex","ETHUSD",1722440517056,1.5717562,3319.3,3319.1,2.449]
["bitfinex","ETHUSD",1722440517555,3.01229,3319.8,3319.0,1.39274342]
["bitfinex","ETHUSD",1722440517556,3.01241,3319.6,3319.0,1.39274342]
["bitfinex","ETHUSD",1722440517795,1.57175029,3319.1,3319.0,1.39274342]
["bitfinex","ETHUSD",1722440518100,1.88610035,3319.4,3319.0,1.39274342]
["bitfinex","ETHUSD",1722440518802,1.88610035,3319.3,3319.0,1.39274342]
["bitfinex","ETHUSD",1722440518974,4.89879035,3319.3,3319.0,1.0]
["bitfinex","ETHUSD",1722440519162,1.88610035,3319.2,3319.0,1.0]
["bitfinex","ETHUSD",1722440519360,1.88610035,3319.1,3319.0,1.0]
["bitfinex","ETHUSD",1722440519988,1.88610035,3319.2,3319.0,1.0]
["bitfinex","ETHUSD",1722440520590,1.88577216,3319.2,3319.0,1.0]
["bitfinex","ETHUSD",1722440521531,3.01286,3319.1,3319.0,1.0]
["bitfinex","ETHUSD",1722440521868,5.21292752,3319.1,3319.0,1.0]
["bitfinex","ETHUSD",1722440522069,6.24877926,3319.1,3319.0,1.0]
["bitfinex","ETHUSD",1722440523069,3.01286,3319.1,3319.0,1.0]
["bitfinex","ETHUSD",1722440523419,5.43648676,3319.1,3319.0,1.0]
["bitfinex","ETHUSD",1722440523624,2.42362676,3319.1,3319.0,1.0]
["bitfinex","ETHUSD",1722440523788,5.28363,3319.5,3319.0,1.0]
["bitfinex","ETHUSD",1722440523789,2.20074243,3319.2,3319.0,1.0]
["bitfinex","ETHUSD",1722440524110,1.88641123,3319.3,3319.0,1.11401187]
["bitfinex","ETHUSD",1722440524312,1.88641123,3319.2,3319.0,1.11401187]
["bitfinex","ETHUSD",1722440524480,5.21326243,3319.5,3319.0,1.11401187]
["bitfinex","ETHUSD",1722440524481,1.88641123,3319.1,3319.0,1.11401187]
["bitfinex","ETHUSD",1722440525311,3.01277,3319.2,3319.0,1.11401187]
["bitfinex","ETHUSD",1722440525674,3.0126,3319.4,3319.0,1.11401187]
["bitfinex","ETHUSD",1722440525675,5.21337243,3319.4,3319.0,1.11401187]
["bitfinex","ETHUSD",1722440525909,5.21337243,3319.4,3319.0,1.0]
["bitfinex","ETHUSD",1722440526219,2.20074243,3319.3,3319.0,1.0]
["bitfinex","ETHUSD",1722440526378,5.21337243,3319.4,3319.0,1.0]
["bitfinex","ETHUSD",1722440526580,1.88674525,3319.1,3319.0,1.0]
["bitfinex","ETHUSD",1722440526782,3.01277,3319.2,3319.1,0.11395252]
["bitfinex","ETHUSD",1722440526982,3.01277,3319.2,3319.0,1.11397815]
["bitfinex","ETHUSD",1722440527285,5.21390166,3319.2,3319.1,0.11395252]
["bitfinex","ETHUSD",1722440527504,5.21390166,3319.2,3319.0,1.0]
["bitfinex","ETHUSD",1722440527716,2.20113166,3319.1,3319.0,1.0]
["bitfinex","ETHUSD",1722440527914,2.20113166,3319.2,3319.1,0.11395252]
["bitfinex","ETHUSD",1722440528101,5.21376166,3319.4,3319.0,1.11397815]
["bitfinex","ETHUSD",1722440528303,1.88687449,3319.1,3319.0,1.0]
["bitfinex","ETHUSD",1722440528618,5.21383166,3319.3,3319.1,0.11395252]
["bitfinex","ETHUSD",1722440528917,5.21383166,3319.3,3319.2,0.11392689]
["bitfinex","ETHUSD",1722440528918,3.0127,3319.3,3319.2,0.11392689]
["bitfinex","ETHUSD",1722440529129,5.21376166,3319.4,3319.0,1.0]
["bitfinex","ETHUSD",1722440529130,2.20113166,3319.4,3319.0,1.0]
["bitfinex","ETHUSD",1722440529431,2.20113166,3319.3,3319.0,1.0]
["bitfinex","ETHUSD",1722440529625,1.88723493,3319.1,3319.0,1.06025756]
["bitfinex","ETHUSD",1722440529919,1.88723493,3319.1,3319.0,1.0]
["bitfinex","ETHUSD",1722440530123,1.88723493,3319.2,3319.0,4.650598]
["bitfinex","ETHUSD",1722440530336,1.88802554,3319.3,3319.0,4.71078172]
["bitfinex","ETHUSD",1722440530629,1.5734507,3319.1,3319.0,7.72373172]
["bitfinex","ETHUSD",1722440530935,1.88802554,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1722440531078,1.88802554,3319.4,3319.2,0.4650508]
["bitfinex","ETHUSD",1722440532748,1.88802554,3319.6,3319.3,3.0126]
["bitfinex","ETHUSD",1722440532942,1.88802554,3319.5,3319.3,3.0126]
["bitfinex","ETHUSD",1722440533247,12.72173519,3320.1,3319.2,0.4650508]
["bitfinex","ETHUSD",1722440533248,3.01209,3320.0,3319.2,0.4650508]
["bitfinex","ETHUSD",1722440533413,1.88885434,3319.4,3319.0,4.650588]
["bitfinex","ETHUSD",1722440533626,3.01208,3320.0,3319.2,3.01276]
["bitfinex","ETHUSD",1722440533804,3.01208,3320.0,3319.3,0.06024608]
["bitfinex","ETHUSD",1722440533805,1.88883734,3319.4,3319.3,0.06024608]
["bitfinex","ETHUSD",1722440533997,0.19473463,3319.9,3319.2,3.07300901]
["bitfinex","ETHUSD",1722440534252,0.38946165,3319.9,3319.3,0.06024608]
["bitfinex","ETHUSD",1722440534546,1.88909391,3319.5,3319.3,0.06024608]
["bitfinex","ETHUSD",1722440534838,1.88909391,3319.4,3319.2,3.7653638]
["bitfinex","ETHUSD",1722440535050,1.88909391,3319.5,3319.2,6.7780638]
["bitfinex","ETHUSD",1722440535209,1.88909391,3319.6,3319.3,3.01267]
["bitfinex","ETHUSD",1722440535418,1.88909391,3319.5,3319.3,3.4694445]
["bitfinex","ETHUSD",1722440535738,1.88909391,3319.5,3319.3,0.39652738]
["bitfinex","ETHUSD",1722440536124,1.88909391,3319.5,3319.2,3.7051257]
["bitfinex","ETHUSD",1722440536444,1.88909391,3319.5,3319.4,0.11374996]
["bitfinex","ETHUSD",1722440536598,2.2039429,3319.7,3319.3,0.11377558]
["bitfinex","ETHUSD",1722440536798,1.88941245,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1722440537110,1.88941245,3319.4,3319.3,0.11377558]
["bitfinex","ETHUSD",1722440537307,1.88941245,3319.4,3319.3,0.45245404]
["bitfinex","ETHUSD",1722440537308,1.88942538,3319.4,3319.3,0.45245404]
["bitfinex","ETHUSD",1722440537513,1.88942538,3319.5,3319.3,0.45245404]
["bitfinex","ETHUSD",1722440537897,1.88942538,3319.4,3319.3,0.45245404]
["bitfinex","ETHUSD",1722440538102,1.88942538,3319.4,3319.3,0.11377558]
["bitfinex","ETHUSD",1722440538303,1.88942538,3319.4,3319.1,3.4128]
["bitfinex","ETHUSD",1722440538504,1.88942538,3319.4,3319.3,0.11377558]
["bitfinex","ETHUSD",1722440538806,2.20432961,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722440538807,1.88942538,3319.5,3319.2,3.18674025]
["bitfinex","ETHUSD",1722440539165,1.88942538,3319.5,3319.3,3.12636558]
["bitfinex","ETHUSD",1722440539315,1.88942538,3319.6,3319.4,3.63252046]
["bitfinex","ETHUSD",1722440539520,1.88942538,3319.6,3319.4,3.74627042]
["bitfinex","ETHUSD",1722440539723,1.88942538,3319.6,3319.4,0.73368042]
["bitfinex","ETHUSD",1722440539952,1.88942538,3319.5,3319.4,0.73368042]
["bitfinex","ETHUSD",1722440540152,1.88942538,3319.5,3319.4,0.11374996]
["bitfinex","ETHUSD",1722440540323,2.20432961,3319.7,3319.1,3.41284]
["bitfinex","ETHUSD",1722440540506,3.20688463,3319.9,3319.4,0.11374996]
["bitfinex","ETHUSD",1722440540711,2.20482056,3319.6,3319.2,0.06024622]
["bitfinex","ETHUSD",1722440540952,1.88981968,3319.3,3319.2,0.06024622]
["bitfinex","ETHUSD",1722440541135,1.88981968,3319.3,3319.2,0.34730862]
["bitfinex","ETHUSD",1722440542139,1.88981968,3319.3,3319.2,3.36007862]
["bitfinex","ETHUSD",1722440542338,1.88981968,3319.4,3319.2,3.36007862]
["bitfinex","ETHUSD",1722440542540,1.88981968,3319.4,3319.2,3.42032774]
["bitfinex","ETHUSD",1722440542861,1.88981968,3319.3,3319.2,3.42032774]
["bitfinex","ETHUSD",1722440543007,3.01215,3319.9,3319.2,3.42032774]
["bitfinex","ETHUSD",1722440543008,1.88981968,3319.4,3319.2,0.34730862]
["bitfinex","ETHUSD",1722440543205,1.88981968,3319.3,3319.2,0.40755775]
["bitfinex","ETHUSD",1722440543459,2.20482056,3319.6,3319.2,0.34730862]
["bitfinex","ETHUSD",1722440543611,1.89107786,3319.3,3319.2,0.34730862]
["bitfinex","ETHUSD",1722440543807,5.61832216,3319.9,3319.2,0.34730862]
["bitfinex","ETHUSD",1722440544121,2.20628331,3319.6,3319.3,0.06024638]
["bitfinex","ETHUSD",1722440545538,2.40111647,3319.5,3319.1,0.4]
["bitfinex","ETHUSD",1722440545854,3.01273,3319.3,3319.1,0.4]
["bitfinex","ETHUSD",1722440546068,6.35524392,3319.2,3319.1,0.4]
["bitfinex","ETHUSD",1722440546229,5.81385164,3319.2,3319.1,0.4]
["bitfinex","ETHUSD",1722440546409,8.82662164,3319.2,3319.1,0.4]
["bitfinex","ETHUSD",1722440546610,0.19490948,3319.2,3319.1,0.4]
["bitfinex","ETHUSD",1722440547054,5.10593358,3319.3,3319.1,0.51344992]
["bitfinex","ETHUSD",1722440547055,2.60680306,3319.3,3319.1,0.51344992]
["bitfinex","ETHUSD",1722440547259,2.20694049,3319.2,3319.1,0.51344992]
["bitfinex","ETHUSD",1722440547462,0.19502379,3319.2,3319.1,0.51344992]
["bitfinex","ETHUSD",1722440547667,2.206942,3319.2,3319.1,0.51344992]
["bitfinex","ETHUSD",1722440547812,2.206942,3319.2,3319.1,3.52630992]
["bitfinex","ETHUSD",1722440548016,2.206942,3319.4,3319.1,4.18626427]
["bitfinex","ETHUSD",1722440548217,2.206942,3319.4,3319.1,3.52630992]
["bitfinex","ETHUSD",1722440548417,2.206942,3319.4,3319.2,3.01277]
["bitfinex","ETHUSD",1722440548642,2.206942,3319.6,3319.2,0.06025133]
["bitfinex","ETHUSD",1722440548847,2.206942,3319.6,3319.3,3.12614917]
["bitfinex","ETHUSD",1722440549046,2.206942,3319.7,3319.3,3.01268]
["bitfinex","ETHUSD",1722440549315,5.61898251,3320.0,3319.4,0.11344354]
["bitfinex","ETHUSD",1722440549316,2.206942,3319.5,3319.4,0.11344354]
["bitfinex","ETHUSD",1722440549521,3.01264,3319.4,3319.1,0.4]
["bitfinex","ETHUSD",1722440549768,0.16649437,3319.3,3319.1,0.4]
["bitfinex","ETHUSD",1722440550259,5.61868186,3319.4,3319.1,0.4]
["bitfinex","ETHUSD",1722440550510,0.166634,3319.2,3319.1,0.4]
["bitfinex","ETHUSD",1722440550709,2.60604186,3319.2,3319.1,0.4]
["bitfinex","ETHUSD",1722440550858,0.166634,3319.2,3319.1,0.4]
["bitfinex","ETHUSD",1722440551802,2.3728962,3319.2,3319.1,0.51344992]
["bitfinex","ETHUSD",1722440552007,2.2062622,3319.3,3319.1,0.51344992]
["bitfinex","ETHUSD",1722440552214,2.3728604,3319.2,3319.1,0.51344992]
["bitfinex","ETHUSD",1722440552513,2.2062622,3319.2,3319.1,0.51344992]
["bitfinex","ETHUSD",1722440552715,2.2062622,3319.3,3319.1,0.51344992]
["bitfinex","ETHUSD",1722440553014,2.2062622,3319.4,3319.1,0.51344992]
["bitfinex","ETHUSD",1722440553208,1.89034342,3319.2,3319.1,3.58656017]
["bitfinex","ETHUSD",1722440553509,1.89031651,3319.2,3319.1,3.52630992]
["bitfinex","ETHUSD",1722440553997,2.2737,3319.9,3319.1,3.52630992]
["bitfinex","ETHUSD",1722440553998,1.89031651,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1722440554168,1.89043322,3319.3,3319.2,3.07301851]
["bitfinex","ETHUSD",1722440554374,1.89043322,3319.3,3319.2,3.12620042]
["bitfinex","ETHUSD",1722440554699,1.89043322,3319.3,3319.2,4.01650646]
["bitfinex","ETHUSD",1722440555094,1.89043322,3319.3,3319.2,7.02927646]
["bitfinex","ETHUSD",1722440555299,1.89043322,3319.4,3319.3,6.02536]
["bitfinex","ETHUSD",1722440555506,1.89043322,3319.5,3319.3,0.06024681]
["bitfinex","ETHUSD",1722440555677,9.71289244,3320.1,3319.5,6.025]
["bitfinex","ETHUSD",1722440555678,1.89043322,3319.6,3319.5,6.025]
["bitfinex","ETHUSD",1722440555994,1.89043322,3319.6,3319.5,6.75826499]
["bitfinex","ETHUSD",1722440556195,1.89043322,3319.6,3319.5,3.74576499]
["bitfinex","ETHUSD",1722440556614,7.1078,3320.1,3319.7,3.0123]
["bitfinex","ETHUSD",1722440556761,2.20556281,3319.9,3319.5,6.75821499]
["bitfinex","ETHUSD",1722440556961,2.20556281,3319.9,3319.8,0.11331653]
["bitfinex","ETHUSD",1722440557160,0.16626857,3319.9,3319.5,6.6447416]
["bitfinex","ETHUSD",1722440557399,2.20534846,3319.9,3319.8,0.11331653]
["bitfinex","ETHUSD",1722440557696,2.37155799,3319.9,3319.8,0.11331653]
["bitfinex","ETHUSD",1722440557913,2.37155799,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1722440558120,2.20534846,3319.8,3319.6,3.12574777]
["bitfinex","ETHUSD",1722440558307,2.20534846,3319.9,3319.6,3.12574777]
["bitfinex","ETHUSD",1722440558617,2.20534846,3319.8,3319.6,3.43832255]
["bitfinex","ETHUSD",1722440558811,2.20534846,3319.9,3319.6,3.43832255]
["bitfinex","ETHUSD",1722440559176,2.20534846,3319.9,3319.6,6.51090453]
["bitfinex","ETHUSD",1722440559379,2.20534846,3319.9,3319.6,0.48618453]
["bitfinex","ETHUSD",1722440559591,2.20534846,3319.9,3319.7,3.01231]
["bitfinex","ETHUSD",1722440559913,2.2048757,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722440560119,2.2048757,3319.9,3319.8,3.12553653]
["bitfinex","ETHUSD",1722440560303,2.2048757,3319.9,3319.8,0.11331653]
["bitfinex","ETHUSD",1722440560506,2.2048757,3319.9,3319.8,0.34984833]
["bitfinex","ETHUSD",1722440560695,7.1078,3320.5,3319.8,0.11331653]
["bitfinex","ETHUSD",1722440560696,2.2048757,3320.0,3319.8,0.11331653]
["bitfinex","ETHUSD",1722440561032,2.2048757,3319.9,3319.6,0.37281679]
["bitfinex","ETHUSD",1722440561324,2.2048757,3319.9,3319.7,0.11334215]
["bitfinex","ETHUSD",1722440561699,2.2048757,3319.9,3319.7,3.12566215]
["bitfinex","ETHUSD",1722440562780,13.24090289,3320.5,3319.7,3.12566215]
["bitfinex","ETHUSD",1722440562781,2.2048757,3320.0,3319.7,3.12566215]
["bitfinex","ETHUSD",1722440562993,10.11941,3320.5,3319.7,3.77675704]
["bitfinex","ETHUSD",1722440563284,10.11941,3320.5,3319.7,3.12561215]
["bitfinex","ETHUSD",1722440563285,2.20548082,3320.0,3319.7,3.12561215]
["bitfinex","ETHUSD",1722440563498,2.20548082,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1722440563699,2.20548082,3320.2,3320.1,0.11309257]
["bitfinex","ETHUSD",1722440564003,2.20548082,3320.3,3320.1,0.11309257]
["bitfinex","ETHUSD",1722440564402,2.20548082,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1722440564606,2.20548082,3320.4,3320.1,3.01189]
["bitfinex","ETHUSD",1722440565133,7.1078,3320.5,3320.1,3.01189]
["bitfinex","ETHUSD",1722440565134,2.20548082,3320.3,3320.1,3.01189]
["bitfinex","ETHUSD",1722440565539,2.20548082,3320.4,3320.1,3.01189]
["bitfinex","ETHUSD",1722440565730,7.1078,3320.5,3320.1,3.01189]
["bitfinex","ETHUSD",1722440565937,2.20382623,3320.4,3320.1,3.01189]
["bitfinex","ETHUSD",1722440566252,2.20382623,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722440566464,2.20382623,3320.4,3319.9,3.07231577]
["bitfinex","ETHUSD",1722440566465,2.20366194,3320.4,3319.9,3.07231577]
["bitfinex","ETHUSD",1722440566643,2.20366194,3320.4,3320.3,0.11282067]
["bitfinex","ETHUSD",1722440566961,2.20366194,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722440567133,2.20366194,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1722440567443,2.20366194,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1722440567653,1.88787925,3320.0,3319.9,3.01212]
["bitfinex","ETHUSD",1722440567848,1.88787925,3320.1,3319.7,3.01224]
["bitfinex","ETHUSD",1722440568151,1.88787925,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722440569612,5.41336,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1722440569949,1.88800737,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722440570309,1.88800737,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722440570723,1.88800737,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722440571151,1.88800737,3320.0,3319.9,3.34659115]
["bitfinex","ETHUSD",1722440571456,2.20267527,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722440571756,2.20267527,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1722440572364,2.20267527,3320.3,3319.9,3.01207]
["bitfinex","ETHUSD",1722440572511,1.88823475,3320.0,3319.9,3.01207]
["bitfinex","ETHUSD",1722440572711,5.41332,3320.7,3319.9,3.614491]
["bitfinex","ETHUSD",1722440573016,1.88819354,3320.0,3319.9,3.1249104]
["bitfinex","ETHUSD",1722440574115,1.88819354,3320.0,3319.9,0.1128404]
["bitfinex","ETHUSD",1722440574310,1.88819354,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722440574560,1.88819354,3320.0,3319.9,0.1128404]
["bitfinex","ETHUSD",1722440575412,2.20289247,3320.2,3319.9,0.1128404]
["bitfinex","ETHUSD",1722440575610,2.20289247,3320.2,3319.3,3.01264]
["bitfinex","ETHUSD",1722440575611,2.20289247,3320.0,3319.4,3.0]
["bitfinex","ETHUSD",1722440575817,1.88760589,3319.6,3319.2,3.01273]
["bitfinex","ETHUSD",1722440576062,3.01215,3319.9,3319.2,3.01273]
["bitfinex","ETHUSD",1722440576359,1.88739332,3319.5,3319.2,3.01273]
["bitfinex","ETHUSD",1722440576510,3.01215,3319.9,3319.2,3.01273]
["bitfinex","ETHUSD",1722440576716,1.88744468,3319.5,3319.2,3.01273]
["bitfinex","ETHUSD",1722440576916,1.88744468,3319.5,3319.2,3.01271]
["bitfinex","ETHUSD",1722440577156,1.88744468,3319.5,3319.2,6.02543]
["bitfinex","ETHUSD",1722440577362,1.88744468,3319.5,3319.2,3.01271]
["bitfinex","ETHUSD",1722440577614,1.88744468,3319.3,3319.2,3.01271]
["bitfinex","ETHUSD",1722440578061,1.88744468,3319.4,3319.2,3.01271]
["bitfinex","ETHUSD",1722440578230,1.88744468,3319.3,3319.1,0.4]
["bitfinex","ETHUSD",1722440578579,2.20201879,3319.4,3319.1,0.4]
["bitfinex","ETHUSD",1722440579068,0.23681292,3319.6,3319.1,0.4]
["bitfinex","ETHUSD",1722440579069,2.20201879,3319.3,3319.1,0.4]
["bitfinex","ETHUSD",1722440579361,3.24924292,3319.6,3319.1,0.4]
["bitfinex","ETHUSD",1722440579531,2.20165149,3319.3,3319.1,0.4]
["bitfinex","ETHUSD",1722440579916,2.20165149,3319.4,3319.1,0.4]
["bitfinex","ETHUSD",1722440580156,1.88708932,3319.2,3319.1,3.41285]
["bitfinex","ETHUSD",1722440580505,2.20165149,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1722440580770,1.88723349,3319.2,3319.1,3.01285]
["bitfinex","ETHUSD",1722440581560,2.20165149,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1722440581801,1.88750475,3318.9,3318.7,3.01316]
["bitfinex","ETHUSD",1722440581974,1.88750475,3318.8,3318.5,6.02671]
["bitfinex","ETHUSD",1722440582142,1.88739043,3318.7,3318.5,3.01332]
["bitfinex","ETHUSD",1722440582648,2.20165149,3319.1,3318.5,3.01332]
["bitfinex","ETHUSD",1722440582649,1.8870395,3318.8,3318.5,3.01332]
["bitfinex","ETHUSD",1722440583013,1.8870395,3318.8,3318.2,2.3378]
["bitfinex","ETHUSD",1722440583215,1.8870395,3318.6,3318.3,3.01357]
["bitfinex","ETHUSD",1722440583638,1.8870395,3318.5,3318.3,3.01351]
["bitfinex","ETHUSD",1722440584064,1.8870395,3318.4,3318.3,3.01351]
["bitfinex","ETHUSD",1722440584242,1.8870395,3318.5,3318.3,3.01351]
["bitfinex","ETHUSD",1722440584451,1.8870395,3318.6,3318.3,3.01351]
["bitfinex","ETHUSD",1722440585766,1.88618193,3318.6,3318.3,3.01351]
["bitfinex","ETHUSD",1722440586119,1.88618193,3318.6,3318.2,0.53378]
["bitfinex","ETHUSD",1722440586440,1.57151987,3318.3,3318.1,3.01372]
["bitfinex","ETHUSD",1722440587257,1.57151987,3318.3,3317.9,5.29061]
["bitfinex","ETHUSD",1722440587559,1.57151987,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1722440587722,1.57151987,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1722440587923,1.57151987,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1722440588242,1.57151987,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722440588447,1.57151987,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722440589020,1.57151987,3318.2,3317.9,0.602808]
["bitfinex","ETHUSD",1722440589670,1.88618193,3318.2,3317.5,3.01426]
["bitfinex","ETHUSD",1722440589872,1.56952806,3317.9,3317.5,3.01426]
["bitfinex","ETHUSD",1722440590189,1.56952806,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1722440590391,1.56952806,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1722440591791,4.16318193,3318.1,3317.6,3.12422621]
["bitfinex","ETHUSD",1722440591792,1.56952806,3317.9,3317.6,3.12422621]
["bitfinex","ETHUSD",1722440592137,2.277,3318.1,3317.6,3.12422621]
["bitfinex","ETHUSD",1722440592339,1.56844309,3317.9,3317.6,3.12422621]
["bitfinex","ETHUSD",1722440592735,1.56844309,3317.9,3317.6,0.11002621]
["bitfinex","ETHUSD",1722440593483,1.56844309,3318.0,3317.6,0.11002621]
["bitfinex","ETHUSD",1722440593650,1.56844309,3318.0,3317.6,0.78417963]
["bitfinex","ETHUSD",1722440594045,1.56844309,3317.9,3317.6,0.78417963]
["bitfinex","ETHUSD",1722440594242,1.56844309,3318.0,3317.6,0.78417963]
["bitfinex","ETHUSD",1722440594762,1.56632343,3318.0,3317.6,0.78417963]
["bitfinex","ETHUSD",1722440595132,1.56632343,3318.0,3317.6,3.79836963]
["bitfinex","ETHUSD",1722440595337,3.01351,3318.4,3317.7,0.37983696]
["bitfinex","ETHUSD",1722440595626,1.5661626,3318.1,3317.8,0.10997491]
["bitfinex","ETHUSD",1722440595881,1.5661626,3318.1,3317.6,3.68834342]
["bitfinex","ETHUSD",1722440596084,1.5661626,3318.1,3317.9,0.10994926]
["bitfinex","ETHUSD",1722440596393,1.5661626,3318.1,3318.0,0.10992362]
["bitfinex","ETHUSD",1722440596688,4.5799326,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722440596984,1.5661626,3318.1,3317.5,0.11005186]
["bitfinex","ETHUSD",1722440597143,1.5661626,3318.1,3317.5,3.12435186]
["bitfinex","ETHUSD",1722440598388,4.5799226,3318.2,3317.5,0.11005186]
["bitfinex","ETHUSD",1722440598756,3.01376,3318.2,3317.5,0.11005186]
["bitfinex","ETHUSD",1722440598969,1.56449621,3318.1,3317.5,0.11005186]
["bitfinex","ETHUSD",1722440599506,4.57825621,3318.2,3317.5,0.11005186]
["bitfinex","ETHUSD",1722440600079,1.56449621,3318.2,3317.5,0.47190659]
["bitfinex","ETHUSD",1722440600302,4.57822621,3318.2,3317.5,0.47190659]
["bitfinex","ETHUSD",1722440600628,3.01373,3318.2,3317.5,0.47190659]
["bitfinex","ETHUSD",1722440603302,3.01373,3318.2,3317.5,3.48621659]
["bitfinex","ETHUSD",1722440603870,3.01373,3318.2,3317.5,0.47190659]
["bitfinex","ETHUSD",1722440605488,1.56322257,3318.4,3317.6,0.34862966]
["bitfinex","ETHUSD",1722440605704,7.1078,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1722440606106,7.1078,3318.5,3318.1,0.11018011]
["bitfinex","ETHUSD",1722440606613,7.1078,3318.5,3317.8,3.01396]
["bitfinex","ETHUSD",1722440606812,7.1078,3318.5,3318.2,0.11015446]
["bitfinex","ETHUSD",1722440607031,7.1078,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722440607247,7.1078,3318.5,3318.3,0.11012882]
["bitfinex","ETHUSD",1722440607448,7.1078,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1722440607593,7.1078,3318.5,3318.4,0.11010318]
["bitfinex","ETHUSD",1722440607796,7.1078,3318.5,3318.0,3.07407246]
["bitfinex","ETHUSD",1722440607797,7.1078,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1722440607993,7.1078,3318.5,3318.4,0.11010318]
["bitfinex","ETHUSD",1722440608193,7.1078,3318.5,3318.2,3.01361]
["bitfinex","ETHUSD",1722440608521,7.1078,3318.5,3318.4,0.11010318]
["bitfinex","ETHUSD",1722440608692,4.57661345,3318.9,3318.3,0.11012882]
["bitfinex","ETHUSD",1722440608897,4.57661345,3318.9,3318.4,0.11010318]
["bitfinex","ETHUSD",1722440609111,1.56356345,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722440609340,4.57665345,3318.9,3318.0,3.07408022]
["bitfinex","ETHUSD",1722440609537,4.57670345,3318.8,3318.4,0.11010318]
["bitfinex","ETHUSD",1722440609840,3.01309,3318.9,3318.2,3.01361]
["bitfinex","ETHUSD",1722440609841,4.57665345,3318.9,3318.2,3.01361]
["bitfinex","ETHUSD",1722440610043,4.57665345,3318.9,3318.5,0.11007754]
["bitfinex","ETHUSD",1722440610200,3.01325,3318.7,3318.1,0.30740802]
["bitfinex","ETHUSD",1722440610553,4.57681345,3318.7,3318.6,0.11060979]
["bitfinex","ETHUSD",1722440610722,5.46425,3318.5,3317.7,5.42558]
["bitfinex","ETHUSD",1722440611237,2.4508,3318.5,3317.8,0.11082106]
["bitfinex","ETHUSD",1722440611440,6.02713,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1722440611617,3.01355,3318.4,3317.9,0.11079541]
["bitfinex","ETHUSD",1722440611956,3.01355,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1722440612116,3.01355,3318.4,3318.0,0.11076977]
["bitfinex","ETHUSD",1722440612449,3.01355,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1722440612664,3.01355,3318.4,3318.1,0.11074412]
["bitfinex","ETHUSD",1722440612829,3.01373,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1722440613169,3.01366,3318.3,3317.4,3.01433]
["bitfinex","ETHUSD",1722440613325,3.01369,3318.2,3317.5,0.301433]
["bitfinex","ETHUSD",1722440614430,1.56417398,3318.3,3317.5,0.301433]
["bitfinex","ETHUSD",1722440614755,4.57773398,3318.4,3317.5,0.36171533]
["bitfinex","ETHUSD",1722440615061,4.57879505,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722440615217,4.57879505,3318.3,3317.5,0.36171533]
["bitfinex","ETHUSD",1722440615218,3.01368,3318.2,3317.5,3.315733]
["bitfinex","ETHUSD",1722440615854,3.01368,3318.2,3317.3,3.01442]
["bitfinex","ETHUSD",1722440616027,4.57894875,3318.1,3317.3,3.01442]
["bitfinex","ETHUSD",1722440616354,1.56515875,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1722440616715,3.95645875,3317.9,3317.2,6.01458]
["bitfinex","ETHUSD",1722440617244,3.95645875,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1722440617414,1.56515875,3317.8,3317.3,3.01442]
["bitfinex","ETHUSD",1722440617620,1.56515875,3317.8,3317.3,3.917325]
["bitfinex","ETHUSD",1722440618523,1.56515875,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1722440618524,1.56698192,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1722440618725,1.56698192,3317.8,3317.1,3.01463]
["bitfinex","ETHUSD",1722440618941,1.56698192,3317.7,3316.9,3.01483]
["bitfinex","ETHUSD",1722440619140,1.56698192,3317.7,3316.6,3.0]
["bitfinex","ETHUSD",1722440619141,4.58135192,3317.5,3316.6,3.01506]
["bitfinex","ETHUSD",1722440619365,4.58135192,3317.5,3316.5,2.3963]
["bitfinex","ETHUSD",1722440619366,1.56698192,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722440619572,3.01437,3317.5,3316.6,3.01505]
["bitfinex","ETHUSD",1722440619573,1.56698192,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1722440619716,1.56698192,3317.1,3316.7,0.541135]
["bitfinex","ETHUSD",1722440619917,1.56698192,3317.2,3316.7,3.556125]
["bitfinex","ETHUSD",1722440620342,1.56698192,3317.1,3316.7,3.556125]
["bitfinex","ETHUSD",1722440621376,1.56698192,3317.1,3316.7,0.541135]
["bitfinex","ETHUSD",1722440621538,1.56760418,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1722440621948,7.35423502,3317.3,3316.5,3.01517]
["bitfinex","ETHUSD",1722440621949,1.56760418,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1722440622232,1.56760418,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1722440622452,1.56760418,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1722440622667,1.56760418,3317.0,3316.5,3.618214]
["bitfinex","ETHUSD",1722440622851,1.56760418,3317.0,3316.5,0.603044]
["bitfinex","ETHUSD",1722440623232,1.56760418,3317.0,3316.5,3.618234]
["bitfinex","ETHUSD",1722440623438,1.56760418,3317.0,3316.5,3.01519]
["bitfinex","ETHUSD",1722440624148,1.56760418,3317.0,3316.6,38.01512]
["bitfinex","ETHUSD",1722440624463,1.56760418,3317.1,3316.7,0.06030009]
["bitfinex","ETHUSD",1722440624613,1.56832206,3317.3,3317.0,3.01477]
["bitfinex","ETHUSD",1722440625069,1.56832206,3317.3,3317.1,3.01466]
["bitfinex","ETHUSD",1722440625362,1.56832206,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722440625576,1.56832206,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722440625761,1.56832206,3317.5,3317.2,3.11842382]
["bitfinex","ETHUSD",1722440625923,3.01449,3317.3,3317.2,0.10389382]
["bitfinex","ETHUSD",1722440626244,3.0147,3317.1,3316.3,3.01534]
["bitfinex","ETHUSD",1722440626442,3.0147,3317.1,3315.9,9.5709]
["bitfinex","ETHUSD",1722440626443,1.56798481,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1722440626643,1.56798481,3316.7,3316.4,0.10080887]
["bitfinex","ETHUSD",1722440626845,1.56798481,3316.7,3316.2,3.01546]
["bitfinex","ETHUSD",1722440627068,1.56798481,3316.7,3316.5,0.1007832]
["bitfinex","ETHUSD",1722440627223,1.56798481,3316.7,3316.3,3.316946]
["bitfinex","ETHUSD",1722440627569,4.89649178,3316.9,3316.6,0.10075753]
["bitfinex","ETHUSD",1722440627774,1.56858334,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1722440627972,3.01491,3316.9,3316.7,0.10073186]
["bitfinex","ETHUSD",1722440628133,3.01491,3316.9,3316.2,3.918592]
["bitfinex","ETHUSD",1722440628335,1.88229755,3317.0,3316.2,3.918592]
["bitfinex","ETHUSD",1722440628336,1.5685833,3316.7,3316.2,3.918592]
["bitfinex","ETHUSD",1722440628640,1.5685833,3316.7,3316.3,0.10083454]
["bitfinex","ETHUSD",1722440629332,1.5685833,3316.6,3316.3,0.10083454]
["bitfinex","ETHUSD",1722440629533,1.5685833,3316.7,3316.3,0.50277719]
["bitfinex","ETHUSD",1722440630276,1.5685833,3316.7,3316.3,3.51814719]
["bitfinex","ETHUSD",1722440630564,1.5685833,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1722440630782,1.5685833,3316.8,3316.6,3.01508]
["bitfinex","ETHUSD",1722440630973,1.5685833,3316.8,3316.6,3.618118]
["bitfinex","ETHUSD",1722440631352,1.5685833,3316.8,3316.7,0.10073186]
["bitfinex","ETHUSD",1722440631554,1.5685833,3316.8,3316.7,6.13081186]
["bitfinex","ETHUSD",1722440631868,1.5685833,3317.0,3316.8,3.01495]
["bitfinex","ETHUSD",1722440632219,1.2664833,3317.0,3316.9,0.10068053]
["bitfinex","ETHUSD",1722440632782,8.99009755,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722440633130,8.99009755,3317.3,3316.9,0.10068053]
["bitfinex","ETHUSD",1722440633327,1.88229755,3317.2,3316.9,0.10068053]
["bitfinex","ETHUSD",1722440633642,1.88229755,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722440633856,1.88229755,3317.0,3316.6,3.618098]
["bitfinex","ETHUSD",1722440634059,1.88197751,3317.0,3316.9,0.10068053]
["bitfinex","ETHUSD",1722440634226,1.88197751,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1722440634423,1.88209987,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1722440634675,3.0146,3317.2,3316.4,3.65853727]
["bitfinex","ETHUSD",1722440634676,1.88209987,3316.9,3316.4,3.65853727]
["bitfinex","ETHUSD",1722440634973,1.88209987,3316.8,3316.4,3.65853727]
["bitfinex","ETHUSD",1722440635171,1.88209987,3316.9,3316.4,3.65853727]
["bitfinex","ETHUSD",1722440635334,1.88209987,3316.8,3316.4,3.65853727]
["bitfinex","ETHUSD",1722440635672,1.88209987,3316.9,3316.4,3.01527]
["bitfinex","ETHUSD",1722440636161,1.88209987,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1722440636365,1.88209987,3316.9,3316.4,3.01527]
["bitfinex","ETHUSD",1722440636568,1.88209987,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1722440636941,1.88209987,3316.9,3316.4,3.01527]
["bitfinex","ETHUSD",1722440637528,2.3053,3317.0,3316.4,3.01527]
["bitfinex","ETHUSD",1722440637728,1.88153082,3316.9,3316.4,3.01527]
["bitfinex","ETHUSD",1722440638365,1.88153082,3316.9,3316.4,3.65853727]
["bitfinex","ETHUSD",1722440638769,1.88153082,3316.9,3316.1,3.01558]
["bitfinex","ETHUSD",1722440638969,1.88153082,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722440639159,1.88153082,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722440639359,1.88153082,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1722440639360,1.56804667,3316.4,3316.0,6.01559]
["bitfinex","ETHUSD",1722440639561,1.56804667,3316.5,3316.1,0.830649]
["bitfinex","ETHUSD",1722440639758,1.56804667,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722440640164,1.56804667,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1722440640376,1.56804667,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722440640947,1.56782694,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722440641148,3.01491,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722440641465,1.56771463,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722440641669,1.56771463,3316.5,3316.3,0.1010003]
["bitfinex","ETHUSD",1722440642804,1.56771463,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722440642967,1.56771463,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722440643297,1.56771463,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722440643461,1.56771463,3316.9,3316.8,0.61310933]
["bitfinex","ETHUSD",1722440643650,1.88125755,3317.2,3316.8,0.61310933]
["bitfinex","ETHUSD",1722440643852,1.56818062,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722440644078,1.88185476,3317.1,3316.9,0.1008463]
["bitfinex","ETHUSD",1722440644288,1.88185476,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1722440644507,9.30329722,3317.6,3317.0,3.11558064]
["bitfinex","ETHUSD",1722440644508,1.56852258,3317.3,3317.0,3.11558064]
["bitfinex","ETHUSD",1722440644713,1.56852258,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722440645006,1.56852258,3317.2,3317.1,3.62770606]
["bitfinex","ETHUSD",1722440645172,1.56852258,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722440645553,1.56852258,3317.4,3317.2,3.11535932]
["bitfinex","ETHUSD",1722440645759,1.56852258,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722440646267,8.98965476,3317.6,3317.3,0.10074366]
["bitfinex","ETHUSD",1722440646471,1.88185476,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1722440646670,1.56880453,3317.2,3317.1,3.01467]
["bitfinex","ETHUSD",1722440647302,3.01397,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1722440647499,1.5687762,3317.2,3317.1,3.01467]
["bitfinex","ETHUSD",1722440648987,1.56931173,3317.3,3317.2,3.01452]
["bitfinex","ETHUSD",1722440649609,1.88299503,3317.5,3317.2,0.602919]
["bitfinex","ETHUSD",1722440649805,1.88299503,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1722440649952,1.56937773,3317.2,3317.1,3.01467]
["bitfinex","ETHUSD",1722440650154,1.56937773,3317.3,3317.1,3.01467]
["bitfinex","ETHUSD",1722440650611,3.01397,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1722440650808,1.56955425,3317.2,3317.1,3.01467]
["bitfinex","ETHUSD",1722440651034,1.56955425,3317.2,3317.1,3.617614]
["bitfinex","ETHUSD",1722440651230,1.56955425,3317.2,3317.1,6.632294]
["bitfinex","ETHUSD",1722440651441,1.56955425,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722440651791,1.56955425,3317.3,3317.2,6.02918]
["bitfinex","ETHUSD",1722440652017,10.5737757,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722440652018,2.19737595,3318.0,3317.5,3.01426]
["bitfinex","ETHUSD",1722440652327,9.30517595,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722440652880,10.12157,3318.1,3317.6,0.1005408]
["bitfinex","ETHUSD",1722440653183,10.12157,3318.1,3316.9,3.01482]
["bitfinex","ETHUSD",1722440653184,3.01412,3317.8,3316.7,3.01497]
["bitfinex","ETHUSD",1722440653427,8.51052,3317.8,3317.7,0.10051515]
["bitfinex","ETHUSD",1722440653752,3.01427,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1722440654055,1.5701529,3316.9,3316.8,3.01494]
["bitfinex","ETHUSD",1722440654188,2.19821406,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722440654384,2.19821406,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722440654615,2.19821406,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722440654822,3.01432,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722440655130,2.19882845,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722440655329,3.01432,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722440655330,2.19882845,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722440655485,2.19882845,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1722440655691,10.12198,3317.7,3316.9,3.0148]
["bitfinex","ETHUSD",1722440655692,2.19882845,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1722440655929,1.88535534,3317.1,3316.8,0.301488]
["bitfinex","ETHUSD",1722440656131,1.88535534,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1722440656310,2.2766,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1722440656311,1.88535534,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1722440656509,1.88535534,3316.8,3316.1,2.4243]
["bitfinex","ETHUSD",1722440656510,1.88535534,3316.7,3316.5,3.0152]
["bitfinex","ETHUSD",1722440656817,2.2766,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1722440656818,1.88535534,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722440657025,2.2766,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1722440657354,1.88542766,3316.8,3316.7,3.11588845]
["bitfinex","ETHUSD",1722440657859,1.88542766,3316.8,3316.7,3.72899729]
["bitfinex","ETHUSD",1722440658566,2.1996656,3317.1,3316.8,3.01488]
["bitfinex","ETHUSD",1722440658708,2.1996656,3317.1,3316.7,0.10084845]
["bitfinex","ETHUSD",1722440658906,2.1996656,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1722440659104,1.88634937,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722440659357,2.1996656,3317.0,3316.8,3.01493]
["bitfinex","ETHUSD",1722440659503,8.47463289,3317.6,3316.8,3.01493]
["bitfinex","ETHUSD",1722440659504,2.1996656,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1722440660157,2.1996656,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1722440660465,2.1996656,3317.2,3317.0,3.0147]
["bitfinex","ETHUSD",1722440660622,2.1996656,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722440660807,2.1996656,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1722440661245,2.3667471,3316.9,3316.7,3.01504]
["bitfinex","ETHUSD",1722440661443,2.1996656,3316.9,3316.5,3.01516]
["bitfinex","ETHUSD",1722440661649,2.36677126,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1722440661846,3.0146,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722440661847,2.36677126,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722440662049,2.1996656,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722440662247,2.1996656,3316.7,3316.5,3.01521]
["bitfinex","ETHUSD",1722440662466,1.8975656,3316.7,3316.5,3.01521]
["bitfinex","ETHUSD",1722440662946,2.2985,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722440663153,0.16710039,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1722440663335,0.16710039,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1722440663558,4.89685499,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722440663758,0.16709359,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722440663961,1.88772466,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722440664166,1.88772466,3316.5,3316.4,3.71700259]
["bitfinex","ETHUSD",1722440664397,7.91502583,3317.0,3316.4,0.70169259]
["bitfinex","ETHUSD",1722440664715,7.91502583,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722440664716,0.16700171,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722440664988,1.8869532,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722440666090,7.91502583,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722440666295,0.16699953,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722440666455,0.16699953,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1722440666656,0.16699953,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1722440666883,5.31329,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722440667083,1.88673381,3316.4,3316.3,3.01534]
["bitfinex","ETHUSD",1722440667390,1.88673381,3316.4,3316.3,3.549704]
["bitfinex","ETHUSD",1722440667560,2.20126031,3316.6,3316.3,3.549704]
["bitfinex","ETHUSD",1722440667760,2.20126031,3316.6,3316.3,3.01534]
["bitfinex","ETHUSD",1722440667963,2.20126031,3316.6,3315.6,3.016]
["bitfinex","ETHUSD",1722440667964,0.16707423,3316.5,3315.6,3.016]
["bitfinex","ETHUSD",1722440668164,1.88614528,3316.0,3315.8,3.01579]
["bitfinex","ETHUSD",1722440668366,0.16707423,3316.4,3315.5,3.01609]
["bitfinex","ETHUSD",1722440668367,1.88614528,3315.9,3315.5,3.01609]
["bitfinex","ETHUSD",1722440668586,1.88614528,3315.7,3315.5,3.556869]
["bitfinex","ETHUSD",1722440668799,1.88614528,3315.6,3315.5,3.556869]
["bitfinex","ETHUSD",1722440669167,1.88614528,3315.7,3315.5,3.556869]
["bitfinex","ETHUSD",1722440669374,1.88614528,3315.7,3315.5,3.01609]
["bitfinex","ETHUSD",1722440669789,1.88614528,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1722440669959,1.88614528,3315.8,3315.6,3.01604]
["bitfinex","ETHUSD",1722440670156,1.88540372,3315.8,3315.6,3.01604]
["bitfinex","ETHUSD",1722440670452,1.88540372,3315.9,3315.6,3.01597]
["bitfinex","ETHUSD",1722440671799,1.88540372,3315.9,3315.7,0.09815785]
["bitfinex","ETHUSD",1722440672285,1.88540372,3315.8,3315.4,3.01617]
["bitfinex","ETHUSD",1722440672481,1.57004771,3315.5,3315.4,3.01617]
["bitfinex","ETHUSD",1722440672883,1.57017331,3315.5,3315.4,3.01617]
["bitfinex","ETHUSD",1722440673127,5.21522768,3316.1,3315.4,3.01617]
["bitfinex","ETHUSD",1722440673128,1.88540372,3315.7,3315.4,3.01617]
["bitfinex","ETHUSD",1722440673331,3.01559,3316.1,3315.4,3.01617]
["bitfinex","ETHUSD",1722440673504,1.88391157,3315.7,3315.4,3.01617]
["bitfinex","ETHUSD",1722440674189,1.56959337,3315.5,3315.4,3.01617]
["bitfinex","ETHUSD",1722440675109,1.56959337,3315.5,3315.4,6.03233]
["bitfinex","ETHUSD",1722440675110,1.56952269,3315.5,3315.4,6.03233]
["bitfinex","ETHUSD",1722440675320,1.56952269,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1722440676257,1.56906585,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1722440676667,1.56903177,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1722440677137,1.56903177,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1722440677341,1.26693177,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722440677524,1.26693177,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1722440677723,1.88283813,3316.0,3315.7,3.01588]
["bitfinex","ETHUSD",1722440677918,1.88283813,3316.0,3315.5,3.01605]
["bitfinex","ETHUSD",1722440678140,1.56872317,3315.7,3315.5,3.6796072]
["bitfinex","ETHUSD",1722440678467,1.56872317,3315.6,3315.5,3.6796072]
["bitfinex","ETHUSD",1722440678672,1.56872317,3315.6,3315.5,3.01605]
["bitfinex","ETHUSD",1722440678890,1.88283813,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1722440679168,1.88283813,3315.8,3315.3,3.01625]
["bitfinex","ETHUSD",1722440679473,1.56817169,3315.5,3315.4,3.01621]
["bitfinex","ETHUSD",1722440679968,1.88174966,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722440680123,1.56811674,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722440680320,2.92453381,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722440680321,1.56811674,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722440680565,1.56811674,3315.4,3315.1,3.01647]
["bitfinex","ETHUSD",1722440680724,1.56811674,3315.3,3315.1,3.01647]
["bitfinex","ETHUSD",1722440681138,1.56811674,3315.4,3315.1,3.01647]
["bitfinex","ETHUSD",1722440681334,1.56811674,3315.2,3314.9,3.01662]
["bitfinex","ETHUSD",1722440681786,1.56811674,3315.1,3314.8,3.0167]
["bitfinex","ETHUSD",1722440682981,1.56811674,3315.3,3315.0,3.01659]
["bitfinex","ETHUSD",1722440683181,7.1078,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722440683366,1.56665817,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722440684077,1.56665817,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722440684284,1.56665817,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722440684583,1.56665817,3315.8,3315.6,3.01596]
["bitfinex","ETHUSD",1722440684795,2.4812,3316.2,3315.5,3.3237754]
["bitfinex","ETHUSD",1722440684796,1.56665817,3315.9,3315.7,3.01594]
["bitfinex","ETHUSD",1722440685082,1.56665817,3315.8,3315.7,3.01594]
["bitfinex","ETHUSD",1722440685264,1.56665817,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722440685464,1.56665817,3316.1,3315.9,3.01577]
["bitfinex","ETHUSD",1722440685975,8.98778981,3316.4,3316.1,3.01559]
["bitfinex","ETHUSD",1722440685976,1.56665817,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722440686177,7.1078,3316.4,3316.1,3.01559]
["bitfinex","ETHUSD",1722440686473,1.56602742,3316.2,3316.1,3.11100739]
["bitfinex","ETHUSD",1722440686677,1.56602742,3316.2,3316.1,0.09541739]
["bitfinex","ETHUSD",1722440686879,1.56602742,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722440687188,1.56602742,3316.3,3316.1,0.09541739]
["bitfinex","ETHUSD",1722440687366,1.87998981,3316.6,3316.1,0.09541739]
["bitfinex","ETHUSD",1722440687367,1.87998981,3316.5,3316.1,0.09541739]
["bitfinex","ETHUSD",1722440687544,1.87998981,3316.4,3316.1,0.09541739]
["bitfinex","ETHUSD",1722440687743,1.56609798,3316.2,3315.9,3.01577]
["bitfinex","ETHUSD",1722440687943,1.56609798,3316.2,3316.0,0.09544306]
["bitfinex","ETHUSD",1722440688641,3.01513,3316.6,3315.8,0.2]
["bitfinex","ETHUSD",1722440688642,1.87998981,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1722440688847,1.87998981,3316.2,3316.0,0.09544306]
["bitfinex","ETHUSD",1722440689071,1.87998981,3316.2,3315.8,3.21585]
["bitfinex","ETHUSD",1722440689272,1.56602266,3315.9,3315.8,3.21585]
["bitfinex","ETHUSD",1722440689458,1.56602266,3315.9,3315.8,6.854893]
["bitfinex","ETHUSD",1722440689681,1.56618966,3316.1,3315.9,3.01577]
["bitfinex","ETHUSD",1722440690261,1.56618966,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1722440690516,1.56618966,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722440690713,1.56618966,3316.3,3316.1,3.01559]
["bitfinex","ETHUSD",1722440691011,1.56618966,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722440691309,1.56618966,3316.2,3315.8,1.023183]
["bitfinex","ETHUSD",1722440691464,1.56618966,3316.3,3316.1,3.01559]
["bitfinex","ETHUSD",1722440691659,1.56618966,3316.3,3315.8,0.4]
["bitfinex","ETHUSD",1722440691863,1.56618966,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722440692513,1.56618966,3316.3,3315.9,3.01572]
["bitfinex","ETHUSD",1722440692514,1.26408966,3316.3,3315.9,3.01572]
["bitfinex","ETHUSD",1722440692661,1.26408966,3316.3,3315.8,0.46030996]
["bitfinex","ETHUSD",1722440692662,1.26408966,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722440692868,11.62496553,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722440693191,1.8799914,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1722440693412,1.8799914,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1722440694083,1.8799914,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1722440694301,1.8799914,3316.5,3316.0,3.0156]
["bitfinex","ETHUSD",1722440694873,1.8799914,3316.5,3316.1,3.01557]
["bitfinex","ETHUSD",1722440695592,1.8799914,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722440695787,9.4323,3316.9,3316.3,3.01535]
["bitfinex","ETHUSD",1722440695788,1.8799914,3316.6,3316.3,3.01535]
["bitfinex","ETHUSD",1722440696003,1.8799914,3316.5,3316.3,3.01535]
["bitfinex","ETHUSD",1722440696227,10.978496,3316.9,3316.3,3.01535]
["bitfinex","ETHUSD",1722440696379,1.88111148,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722440696834,1.88111148,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1722440697126,8.98891148,3316.9,3316.5,6.03038]
["bitfinex","ETHUSD",1722440697335,1.88111148,3316.8,3316.5,3.618198]
["bitfinex","ETHUSD",1722440697515,7.1078,3316.9,3316.7,3.01504]
["bitfinex","ETHUSD",1722440697516,8.98891148,3316.9,3316.7,3.01504]
["bitfinex","ETHUSD",1722440697831,7.1078,3316.9,3316.7,3.01504]
["bitfinex","ETHUSD",1722440697977,7.1078,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1722440698186,1.88111148,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1722440698424,1.88111148,3316.8,3316.6,0.09513903]
["bitfinex","ETHUSD",1722440698831,1.88111148,3316.8,3316.4,3.01526]
["bitfinex","ETHUSD",1722440698984,1.88111148,3316.8,3316.7,0.09511336]
["bitfinex","ETHUSD",1722440699184,7.1078,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1722440699506,7.1078,3316.9,3316.6,0.09513903]
["bitfinex","ETHUSD",1722440699715,2.4028,3316.7,3315.9,3.01572]
["bitfinex","ETHUSD",1722440699922,2.4028,3316.7,3315.8,0.4]
["bitfinex","ETHUSD",1722440699923,1.56876232,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1722440700224,1.56884657,3316.2,3316.1,3.01552]
["bitfinex","ETHUSD",1722440700527,1.56874157,3316.2,3316.1,3.01552]
["bitfinex","ETHUSD",1722440700739,1.56874157,3316.2,3316.1,3.618639]
["bitfinex","ETHUSD",1722440701234,1.88256269,3316.4,3316.1,3.618639]
["bitfinex","ETHUSD",1722440701615,1.88256269,3316.4,3316.0,3.01568]
["bitfinex","ETHUSD",1722440701810,1.88256646,3316.3,3316.2,0.09491723]
["bitfinex","ETHUSD",1722440702539,2.19632314,3316.5,3316.2,0.09491723]
["bitfinex","ETHUSD",1722440702737,2.19660041,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722440702941,2.4028,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1722440702942,4.5994382,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1722440703240,1.88288078,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722440703740,1.88288078,3316.5,3316.4,0.09488116]
["bitfinex","ETHUSD",1722440703894,1.88288078,3316.5,3316.2,3.01542]
["bitfinex","ETHUSD",1722440704289,1.88288078,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1722440704490,1.88288078,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1722440704798,1.88288078,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1722440705028,1.88288078,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1722440705226,1.88288078,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1722440705434,1.88288078,3316.1,3315.8,0.4]
["bitfinex","ETHUSD",1722440705597,3.01527,3316.5,3315.8,0.4]
["bitfinex","ETHUSD",1722440705598,1.88261691,3316.0,3315.8,0.4]
["bitfinex","ETHUSD",1722440705910,1.88267468,3316.0,3315.9,3.01575]
["bitfinex","ETHUSD",1722440706113,2.4536,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1722440706442,1.88293775,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1722440706646,1.88293775,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722440706793,1.88293775,3316.4,3316.1,3.01559]
["bitfinex","ETHUSD",1722440707448,1.58083775,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722440707656,2.19676071,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1722440707813,2.19676071,3316.8,3316.2,3.01541]
["bitfinex","ETHUSD",1722440708134,2.19676071,3316.7,3316.2,3.01544]
["bitfinex","ETHUSD",1722440708325,2.19676071,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1722440709135,10.12267,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1722440709334,2.19727617,3316.8,3316.3,3.01537]
["bitfinex","ETHUSD",1722440709822,2.19727617,3316.8,3316.3,3.01533]
["bitfinex","ETHUSD",1722440710021,2.19727617,3316.8,3316.4,3.01526]
["bitfinex","ETHUSD",1722440710338,2.19727617,3316.7,3316.2,3.01541]
["bitfinex","ETHUSD",1722440710537,2.19727617,3316.8,3316.2,3.01541]
["bitfinex","ETHUSD",1722440710696,2.19727617,3316.8,3316.2,3.38729653]
["bitfinex","ETHUSD",1722440710894,2.19727617,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1722440711098,2.19727617,3316.8,3316.3,3.10718773]
["bitfinex","ETHUSD",1722440711348,2.19727617,3316.7,3316.3,3.10718773]
["bitfinex","ETHUSD",1722440711555,2.19727617,3316.7,3316.4,3.01529]
["bitfinex","ETHUSD",1722440711717,2.19727617,3316.8,3316.5,3.01516]
["bitfinex","ETHUSD",1722440712048,9.30507617,3316.9,3316.4,3.01527]
["bitfinex","ETHUSD",1722440712210,2.19727617,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1722440712394,7.1078,3316.9,3316.4,3.01527]
["bitfinex","ETHUSD",1722440712600,2.19910143,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1722440712862,2.19910143,3316.7,3316.5,0.09173639]
["bitfinex","ETHUSD",1722440713193,2.19910143,3316.7,3316.2,3.01542]
["bitfinex","ETHUSD",1722440713442,2.3468,3317.1,3316.2,3.01542]
["bitfinex","ETHUSD",1722440713443,1.88477391,3316.5,3316.4,3.01525]
["bitfinex","ETHUSD",1722440713653,1.88477391,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722440714050,2.19910143,3316.7,3316.5,0.09173639]
["bitfinex","ETHUSD",1722440715137,2.3468,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1722440715307,2.19874176,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1722440715499,2.33758576,3317.0,3316.7,3.10671282]
["bitfinex","ETHUSD",1722440715746,2.19874176,3317.0,3316.7,3.10671282]
["bitfinex","ETHUSD",1722440716117,2.19874176,3316.9,3316.7,0.09167282]
["bitfinex","ETHUSD",1722440716364,2.19874176,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1722440716641,1.88441543,3316.7,3316.5,3.01515]
["bitfinex","ETHUSD",1722440716853,1.88438076,3316.7,3316.6,0.09169849]
["bitfinex","ETHUSD",1722440717307,2.19874176,3316.9,3316.6,0.09169849]
["bitfinex","ETHUSD",1722440717752,2.19874176,3316.8,3316.6,0.09169849]
["bitfinex","ETHUSD",1722440718262,8.670595,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722440718263,2.19874176,3317.0,3316.7,3.01503]
["bitfinex","ETHUSD",1722440718566,2.19874176,3317.1,3316.8,0.09164716]
["bitfinex","ETHUSD",1722440718771,2.19874176,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1722440719064,2.19748086,3317.0,3316.7,3.01503]
["bitfinex","ETHUSD",1722440719574,1.88361639,3316.8,3316.7,3.01503]
["bitfinex","ETHUSD",1722440719770,2.19748086,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1722440719970,1.88357825,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722440720273,1.88357825,3316.7,3316.6,3.618162]
["bitfinex","ETHUSD",1722440720732,2.19748086,3317.0,3316.6,3.618162]
["bitfinex","ETHUSD",1722440720929,1.88334307,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722440721600,5.61027426,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1722440721601,2.19748086,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1722440721877,1.88300752,3316.6,3316.4,3.01526]
["bitfinex","ETHUSD",1722440722229,1.58090752,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1722440722434,3.01399,3317.9,3315.9,3.0157]
["bitfinex","ETHUSD",1722440722435,1.88318762,3316.4,3315.9,3.0157]
["bitfinex","ETHUSD",1722440722668,1.88318762,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1722440722874,1.88318762,3316.1,3315.7,3.01593]
["bitfinex","ETHUSD",1722440723138,1.88318762,3315.9,3315.7,3.01593]
["bitfinex","ETHUSD",1722440723382,1.88318762,3315.9,3315.7,3.01588]
["bitfinex","ETHUSD",1722440723544,1.88318762,3315.8,3315.7,3.01588]
["bitfinex","ETHUSD",1722440723877,5.48682,3316.4,3315.5,3.01608]
["bitfinex","ETHUSD",1722440723878,2.19705223,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1722440724179,2.59526795,3316.3,3315.1,3.01642]
["bitfinex","ETHUSD",1722440724180,2.19705223,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1722440724346,1.88260617,3315.4,3315.1,3.01642]
["bitfinex","ETHUSD",1722440724764,1.88260617,3315.4,3314.9,3.01664]
["bitfinex","ETHUSD",1722440724977,1.88260617,3315.4,3314.6,4.9524]
["bitfinex","ETHUSD",1722440724978,1.88260617,3315.3,3315.1,3.01648]
["bitfinex","ETHUSD",1722440725474,1.8829858,3315.3,3315.1,3.01648]
["bitfinex","ETHUSD",1722440725680,1.8829858,3315.3,3315.0,3.37858]
["bitfinex","ETHUSD",1722440726189,1.8829858,3315.1,3315.0,3.37858]
["bitfinex","ETHUSD",1722440726574,1.8829858,3315.3,3315.0,3.37858]
["bitfinex","ETHUSD",1722440727101,1.8829858,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1722440727302,1.8829858,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722440727303,1.56865719,3314.8,3314.5,3.01704]
["bitfinex","ETHUSD",1722440727487,3.01613,3315.5,3314.5,3.01704]
["bitfinex","ETHUSD",1722440727488,1.56865719,3314.7,3314.5,3.01704]
["bitfinex","ETHUSD",1722440727668,1.56865719,3314.7,3314.2,9.5863]
["bitfinex","ETHUSD",1722440727669,1.88243696,3314.9,3314.6,3.01689]
["bitfinex","ETHUSD",1722440727873,1.56828175,3314.8,3314.6,3.01686]
["bitfinex","ETHUSD",1722440728189,1.88243696,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1722440728584,1.88243696,3315.2,3314.7,3.318486]
["bitfinex","ETHUSD",1722440728585,1.88191558,3315.2,3314.7,3.318486]
["bitfinex","ETHUSD",1722440728791,1.56826208,3314.8,3314.7,3.318486]
["bitfinex","ETHUSD",1722440728958,1.88191558,3315.0,3314.7,0.301686]
["bitfinex","ETHUSD",1722440729158,1.88191558,3315.0,3314.5,3.01697]
["bitfinex","ETHUSD",1722440729387,1.56863869,3314.7,3314.5,3.01697]
["bitfinex","ETHUSD",1722440729759,1.56863869,3314.8,3314.5,3.01697]
["bitfinex","ETHUSD",1722440730560,1.56863869,3314.8,3314.2,5.32357]
["bitfinex","ETHUSD",1722440730561,1.56863869,3314.7,3314.3,3.01715]
["bitfinex","ETHUSD",1722440730905,1.56863869,3314.7,3314.4,3.01712]
["bitfinex","ETHUSD",1722440731117,1.56863869,3314.8,3314.4,3.620559]
["bitfinex","ETHUSD",1722440731329,1.56863869,3314.7,3314.4,0.603439]
["bitfinex","ETHUSD",1722440731535,1.56863869,3314.5,3314.2,3.01726]
["bitfinex","ETHUSD",1722440731686,1.56780531,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1722440732041,1.56780531,3314.4,3313.7,3.01771]
["bitfinex","ETHUSD",1722440732042,1.5677476,3314.1,3313.7,3.01771]
["bitfinex","ETHUSD",1722440732204,1.5677476,3314.1,3313.8,3.319361]
["bitfinex","ETHUSD",1722440732405,2.19484665,3314.7,3313.9,3.01752]
["bitfinex","ETHUSD",1722440732406,1.5677476,3314.2,3313.9,3.01752]
["bitfinex","ETHUSD",1722440732810,1.5677476,3314.3,3313.9,3.01752]
["bitfinex","ETHUSD",1722440733018,1.5677476,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1722440733229,1.5677476,3314.3,3314.1,3.0174]
["bitfinex","ETHUSD",1722440733415,1.5677476,3314.4,3313.9,3.01751]
["bitfinex","ETHUSD",1722440733728,1.5677476,3314.4,3313.8,0.301771]
["bitfinex","ETHUSD",1722440733729,1.5677476,3314.4,3314.0,3.3493981]
["bitfinex","ETHUSD",1722440734507,1.5677476,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1722440734703,1.5677476,3314.4,3314.0,0.3319281]
["bitfinex","ETHUSD",1722440734945,1.56526963,3314.4,3314.0,3.3494081]
["bitfinex","ETHUSD",1722440735647,1.56526963,3314.5,3314.0,3.3494081]
["bitfinex","ETHUSD",1722440736025,1.56501175,3314.5,3314.0,0.3319281]
["bitfinex","ETHUSD",1722440736233,4.58210175,3314.5,3313.8,3.01765]
["bitfinex","ETHUSD",1722440736547,3.01695,3314.6,3313.7,3.01776]
["bitfinex","ETHUSD",1722440736548,4.58214175,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1722440736843,2.3936,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722440737041,1.56501175,3314.4,3314.0,3.01744]
["bitfinex","ETHUSD",1722440737251,1.56501175,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1722440737402,8.98581411,3314.9,3314.1,0.06034778]
["bitfinex","ETHUSD",1722440737403,1.26291175,3314.8,3314.4,3.01713]
["bitfinex","ETHUSD",1722440737597,7.1078,3314.9,3314.6,3.01695]
["bitfinex","ETHUSD",1722440737792,17.32435411,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1722440737793,1.26291175,3315.1,3314.8,3.01677]
["bitfinex","ETHUSD",1722440737994,7.1078,3315.4,3314.9,0.13409816]
["bitfinex","ETHUSD",1722440738251,1.56435264,3315.2,3314.9,0.13409816]
["bitfinex","ETHUSD",1722440738548,1.56435264,3315.2,3314.8,3.01673]
["bitfinex","ETHUSD",1722440738877,1.56435264,3315.2,3314.9,3.01666]
["bitfinex","ETHUSD",1722440739042,2.3931,3315.6,3315.2,3.01634]
["bitfinex","ETHUSD",1722440739043,1.56435264,3315.3,3315.2,3.01634]
["bitfinex","ETHUSD",1722440739245,1.56435264,3315.3,3315.0,0.13407113]
["bitfinex","ETHUSD",1722440739450,1.56381741,3315.3,3315.2,0.13401708]
["bitfinex","ETHUSD",1722440739655,1.56381741,3315.4,3315.0,3.01651]
["bitfinex","ETHUSD",1722440739807,1.56381741,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1722440740167,1.56381741,3315.7,3315.3,3.15025005]
["bitfinex","ETHUSD",1722440740367,19.5378,3315.8,3315.3,3.15025005]
["bitfinex","ETHUSD",1722440740368,1.56381741,3315.6,3315.3,3.15025005]
["bitfinex","ETHUSD",1722440740515,1.56381741,3315.6,3315.1,3.01642]
["bitfinex","ETHUSD",1722440740825,19.5378,3315.8,3315.4,0.13396303]
["bitfinex","ETHUSD",1722440740826,1.56381741,3315.5,3315.4,0.13396303]
["bitfinex","ETHUSD",1722440741030,1.56381741,3315.6,3315.2,3.01634]
["bitfinex","ETHUSD",1722440741368,19.5378,3315.8,3315.3,0.13399005]
["bitfinex","ETHUSD",1722440741369,1.56407271,3315.5,3315.3,0.13399005]
["bitfinex","ETHUSD",1722440741557,1.56407271,3315.5,3315.2,3.01634]
["bitfinex","ETHUSD",1722440741724,1.56407271,3315.6,3315.3,0.13399005]
["bitfinex","ETHUSD",1722440742078,21.10187271,3315.8,3315.4,3.01614]
["bitfinex","ETHUSD",1722440742370,19.5378,3315.8,3315.5,3.01607]
["bitfinex","ETHUSD",1722440742568,1.56407271,3315.9,3315.3,0.315033]
["bitfinex","ETHUSD",1722440743006,5.30189,3316.0,3315.4,0.13396303]
["bitfinex","ETHUSD",1722440743007,4.57993271,3315.8,3315.4,0.13396303]
["bitfinex","ETHUSD",1722440743287,5.30189,3316.0,3315.4,0.13396303]
["bitfinex","ETHUSD",1722440743288,1.56407271,3315.6,3315.4,0.13396303]
["bitfinex","ETHUSD",1722440743453,4.58020271,3315.5,3314.8,3.01673]
["bitfinex","ETHUSD",1722440743656,1.56407271,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1722440743837,4.00857271,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1722440744042,1.56407271,3315.4,3314.4,3.01711]
["bitfinex","ETHUSD",1722440744288,1.56407271,3315.4,3314.7,6.03359]
["bitfinex","ETHUSD",1722440744579,1.56407271,3315.4,3314.9,3.01659]
["bitfinex","ETHUSD",1722440744580,1.56496655,3315.4,3314.9,3.01659]
["bitfinex","ETHUSD",1722440744997,1.56496655,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722440745139,1.56496655,3315.5,3315.0,3.01653]
["bitfinex","ETHUSD",1722440745337,1.56496655,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1722440745788,1.56496655,3315.3,3314.9,3.01666]
["bitfinex","ETHUSD",1722440746159,1.56496655,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1722440746996,1.56496655,3315.4,3315.0,0.13407113]
["bitfinex","ETHUSD",1722440747599,1.56496655,3315.4,3315.2,3.01639]
["bitfinex","ETHUSD",1722440747805,1.87795986,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1722440747806,1.56610135,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1722440747950,1.56610135,3315.8,3315.6,3.01604]
["bitfinex","ETHUSD",1722440748148,1.56610135,3315.8,3315.5,0.13371541]
["bitfinex","ETHUSD",1722440748389,1.56610135,3315.8,3315.6,3.01598]
["bitfinex","ETHUSD",1722440748586,1.56610135,3316.0,3315.6,6.1656084]
["bitfinex","ETHUSD",1722440748857,2.4697,3316.2,3315.6,3.1496384]
["bitfinex","ETHUSD",1722440748858,1.56610135,3316.1,3315.6,3.1496384]
["bitfinex","ETHUSD",1722440749052,1.56610135,3316.2,3315.6,3.1496384]
["bitfinex","ETHUSD",1722440749361,1.56610135,3316.2,3315.8,3.0158]
["bitfinex","ETHUSD",1722440749588,1.56610135,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1722440749753,8.67390135,3316.3,3315.9,0.13360735]
["bitfinex","ETHUSD",1722440749952,8.67390135,3316.3,3315.9,3.01577]
["bitfinex","ETHUSD",1722440750187,8.67390135,3316.3,3316.0,3.14921034]
["bitfinex","ETHUSD",1722440750351,7.1078,3316.3,3316.0,0.13358034]
["bitfinex","ETHUSD",1722440750753,8.67390135,3316.3,3316.1,3.01559]
["bitfinex","ETHUSD",1722440750991,7.1078,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722440751192,7.1078,3316.3,3316.2,3.14901632]
["bitfinex","ETHUSD",1722440751498,1.56712659,3316.5,3316.2,3.14901632]
["bitfinex","ETHUSD",1722440751853,1.56712659,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722440752048,1.56712659,3316.5,3316.0,3.01561]
["bitfinex","ETHUSD",1722440752299,4.89556191,3316.8,3316.3,3.14898197]
["bitfinex","ETHUSD",1722440752300,1.26502659,3316.4,3316.3,3.14898197]
["bitfinex","ETHUSD",1722440752506,7.1078,3316.9,3316.3,3.14898197]
["bitfinex","ETHUSD",1722440752507,1.26502659,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1722440752655,1.26502659,3316.6,3316.3,3.14898197]
["bitfinex","ETHUSD",1722440753280,1.26502659,3316.6,3316.3,3.14891197]
["bitfinex","ETHUSD",1722440753482,7.1078,3316.9,3316.6,3.01508]
["bitfinex","ETHUSD",1722440753710,7.1078,3316.9,3316.5,3.01517]
["bitfinex","ETHUSD",1722440753887,7.1078,3316.9,3316.7,0.13347396]
["bitfinex","ETHUSD",1722440754201,7.1078,3316.9,3316.8,0.13337349]
["bitfinex","ETHUSD",1722440754404,7.1078,3316.9,3316.5,3.01517]
["bitfinex","ETHUSD",1722440754701,7.1078,3316.9,3316.8,0.13337349]
["bitfinex","ETHUSD",1722440754857,7.1078,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722440754858,11.32308357,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722440755278,3.01503,3316.8,3316.3,0.1335085]
["bitfinex","ETHUSD",1722440755489,3.01509,3316.7,3316.3,0.1335085]
["bitfinex","ETHUSD",1722440755653,3.01522,3316.5,3315.4,2.3619]
["bitfinex","ETHUSD",1722440755999,0.301522,3316.4,3315.5,3.1497142]
["bitfinex","ETHUSD",1722440756316,3.01564,3316.1,3315.5,0.1336542]
["bitfinex","ETHUSD",1722440756607,2.4789,3316.3,3315.7,3.0159]
["bitfinex","ETHUSD",1722440756608,1.8810957,3316.2,3315.7,3.0159]
["bitfinex","ETHUSD",1722440756904,0.46615177,3316.2,3315.7,3.0159]
["bitfinex","ETHUSD",1722440757053,0.46615177,3316.2,3315.8,0.12932351]
["bitfinex","ETHUSD",1722440757253,0.301522,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1722440757489,2.2891,3316.7,3316.0,3.0156]
["bitfinex","ETHUSD",1722440757490,1.88147034,3316.5,3316.0,3.0156]
["bitfinex","ETHUSD",1722440757692,1.88147034,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1722440758009,2.19504873,3316.8,3316.3,0.12918846]
["bitfinex","ETHUSD",1722440758010,1.88147034,3316.8,3316.3,0.12918846]
["bitfinex","ETHUSD",1722440758176,1.88147034,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1722440758365,8.30816357,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1722440758705,8.30816357,3316.9,3316.3,0.12901694]
["bitfinex","ETHUSD",1722440758872,8.30816357,3316.9,3316.5,0.12896293]
["bitfinex","ETHUSD",1722440758873,5.9606233,3316.8,3316.5,0.12896293]
["bitfinex","ETHUSD",1722440759059,5.9606233,3316.8,3315.9,3.01571]
["bitfinex","ETHUSD",1722440759060,1.88147034,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1722440759260,1.56846594,3316.3,3315.9,3.01573]
["bitfinex","ETHUSD",1722440759463,1.56846594,3316.2,3316.0,0.12903673]
["bitfinex","ETHUSD",1722440759670,1.56846594,3316.1,3316.0,0.12903673]
["bitfinex","ETHUSD",1722440759869,1.56846594,3316.2,3315.7,3.01591]
["bitfinex","ETHUSD",1722440760116,1.56846594,3316.2,3316.0,0.12899387]
["bitfinex","ETHUSD",1722440760264,1.56846594,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1722440760460,1.56876133,3316.2,3316.1,0.12896686]
["bitfinex","ETHUSD",1722440760702,1.5687971,3316.3,3315.9,3.01573]
["bitfinex","ETHUSD",1722440760914,1.5687971,3316.2,3316.1,0.12896686]
["bitfinex","ETHUSD",1722440761215,3.47390171,3316.2,3316.1,0.12896686]
["bitfinex","ETHUSD",1722440761515,3.47390171,3316.2,3314.7,0.3022]
["bitfinex","ETHUSD",1722440761516,3.01565,3316.1,3315.4,3.01617]
["bitfinex","ETHUSD",1722440761810,3.01565,3316.1,3315.2,3.01639]
["bitfinex","ETHUSD",1722440761811,1.56887327,3315.7,3315.5,0.12921773]
["bitfinex","ETHUSD",1722440761994,1.56887327,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1722440762192,1.56887327,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1722440762409,1.56887327,3315.6,3315.0,5.37351]
["bitfinex","ETHUSD",1722440762702,1.56887327,3315.5,3315.1,3.01648]
["bitfinex","ETHUSD",1722440762906,4.89850793,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1722440762907,1.56887327,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1722440763066,1.56887327,3315.6,3315.0,5.37351]
["bitfinex","ETHUSD",1722440763067,1.56887327,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1722440763465,1.56887327,3315.5,3314.9,3.01662]
["bitfinex","ETHUSD",1722440763773,1.56887327,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1722440763975,1.56887327,3315.3,3314.3,9.671]
["bitfinex","ETHUSD",1722440763976,1.56887327,3315.3,3314.9,3.01666]
["bitfinex","ETHUSD",1722440764289,1.56887327,3315.3,3315.1,3.01648]
["bitfinex","ETHUSD",1722440765212,7.26468733,3315.6,3314.9,3.0166]
["bitfinex","ETHUSD",1722440765423,1.56894168,3315.2,3314.9,3.0166]
["bitfinex","ETHUSD",1722440765718,1.56894168,3315.2,3314.5,3.01698]
["bitfinex","ETHUSD",1722440765898,1.56894168,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1722440766110,1.56894168,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1722440766435,1.56894168,3315.3,3315.1,3.0165]
["bitfinex","ETHUSD",1722440766589,1.88273002,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1722440766920,7.1078,3315.6,3315.2,3.01634]
["bitfinex","ETHUSD",1722440766921,8.99209252,3315.6,3315.2,3.01634]
["bitfinex","ETHUSD",1722440767087,1.57025396,3315.4,3315.2,6.03267]
["bitfinex","ETHUSD",1722440767285,6.8057,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722440767516,1.88444956,3315.9,3315.3,6.16192893]
["bitfinex","ETHUSD",1722440767813,1.5707659,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722440768016,1.5707659,3315.5,3315.4,3.14557191]
["bitfinex","ETHUSD",1722440768224,1.88444956,3315.7,3315.4,0.12935191]
["bitfinex","ETHUSD",1722440768580,1.88444956,3315.7,3315.2,3.01634]
["bitfinex","ETHUSD",1722440768776,1.57123854,3315.4,3315.2,3.01634]
["bitfinex","ETHUSD",1722440769117,1.57123854,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722440769318,1.57123854,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722440769988,1.57123854,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1722440770222,1.57190138,3315.5,3315.3,6.03257]
["bitfinex","ETHUSD",1722440770492,1.57190138,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722440770701,1.57190138,3315.5,3315.4,6.03244]
["bitfinex","ETHUSD",1722440770893,1.57190138,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1722440771110,8.69198165,3316.3,3315.5,3.01613]
["bitfinex","ETHUSD",1722440771392,1.57207815,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1722440771591,1.57207815,3316.0,3315.9,6.03154]
["bitfinex","ETHUSD",1722440771791,9.1328,3316.8,3315.9,6.03154]
["bitfinex","ETHUSD",1722440771792,1.57207815,3316.2,3316.1,6.03118]
["bitfinex","ETHUSD",1722440771995,9.00636193,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722440771996,1.57207815,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1722440772192,1.57207815,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722440772536,1.57207815,3316.6,3316.2,3.01545]
["bitfinex","ETHUSD",1722440772822,1.88628165,3316.9,3316.2,3.01545]
["bitfinex","ETHUSD",1722440772823,1.57193677,3316.4,3316.2,3.01542]
["bitfinex","ETHUSD",1722440772993,3.01491,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1722440772994,1.57193677,3316.3,3316.2,3.01542]
["bitfinex","ETHUSD",1722440773192,3.01491,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1722440773392,1.5720258,3316.4,3316.2,3.01542]
["bitfinex","ETHUSD",1722440773596,1.5720258,3316.4,3316.2,3.618528]
["bitfinex","ETHUSD",1722440774690,1.5720258,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1722440775109,1.5720258,3316.4,3316.1,3.01551]
["bitfinex","ETHUSD",1722440775325,1.5720258,3316.5,3316.0,3.2156]
["bitfinex","ETHUSD",1722440775535,1.57147691,3316.5,3316.0,6.2312]
["bitfinex","ETHUSD",1722440775679,1.57147691,3316.5,3316.0,0.2]
["bitfinex","ETHUSD",1722440776029,1.57148758,3316.4,3316.0,0.2]
["bitfinex","ETHUSD",1722440776174,1.57148758,3316.3,3316.0,0.2]
["bitfinex","ETHUSD",1722440776607,1.57148758,3316.2,3316.0,0.2]
["bitfinex","ETHUSD",1722440776802,1.57142887,3316.2,3316.1,0.12483373]
["bitfinex","ETHUSD",1722440777448,3.17263289,3316.2,3316.1,0.12483373]
["bitfinex","ETHUSD",1722440777681,6.18812289,3316.2,3316.1,0.12483373]
["bitfinex","ETHUSD",1722440777848,3.01559,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440778052,6.03118,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440778253,8.23118041,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440778440,6.05556852,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440778860,2.20114619,3316.2,3316.0,0.2]
["bitfinex","ETHUSD",1722440779072,5.21657619,3316.3,3316.0,0.2]
["bitfinex","ETHUSD",1722440779225,5.21657619,3316.3,3316.1,0.12491299]
["bitfinex","ETHUSD",1722440779426,5.21663619,3316.2,3316.0,0.2]
["bitfinex","ETHUSD",1722440779698,2.4274,3316.4,3316.0,0.2]
["bitfinex","ETHUSD",1722440779699,6.03118,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440779971,3.87858305,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440780143,6.08048376,3316.1,3316.0,0.32497964]
["bitfinex","ETHUSD",1722440780341,6.08048376,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440780549,3.87858305,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440780739,4.00976082,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440780946,6.08083554,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440781161,3.87858305,3316.1,3316.0,0.32497964]
["bitfinex","ETHUSD",1722440781336,6.08083554,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440781538,4.00979227,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440782479,9.32427749,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440782643,8.46128444,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440782847,8.46370869,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440783282,2.84469922,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440783492,2.84470305,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440783697,3.69108192,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440784006,3.69108192,3316.1,3316.0,0.32078459]
["bitfinex","ETHUSD",1722440784190,3.69108192,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440784358,6.29554446,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440785075,3.69108192,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440785290,6.29554446,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440785491,3.69108192,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440785699,6.29554446,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440786159,3.69108192,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440786562,6.29682681,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440786865,0.1312522,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440787218,2.20613071,3316.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440787505,2.20613071,3316.2,3316.0,0.32079679]
["bitfinex","ETHUSD",1722440787820,3.01516,3316.6,3316.0,0.2]
["bitfinex","ETHUSD",1722440787821,2.20613071,3316.3,3316.0,0.2]
["bitfinex","ETHUSD",1722440788023,2.20613071,3316.3,3316.1,0.12073014]
["bitfinex","ETHUSD",1722440788391,2.20613071,3316.2,3316.1,0.12073014]
["bitfinex","ETHUSD",1722440789535,0.13125829,3316.2,3316.1,0.12073014]
["bitfinex","ETHUSD",1722440789733,2.20650581,3316.2,3316.1,0.12073014]
["bitfinex","ETHUSD",1722440790218,2.20650581,3316.4,3316.1,0.12073014]
["bitfinex","ETHUSD",1722440790430,1.89166071,3316.2,3316.1,3.46995615]
["bitfinex","ETHUSD",1722440790778,2.20650581,3316.5,3316.1,3.46995615]
["bitfinex","ETHUSD",1722440790975,1.89223882,3316.2,3316.1,3.46995615]
["bitfinex","ETHUSD",1722440791580,2.20650581,3316.4,3316.1,3.46995615]
["bitfinex","ETHUSD",1722440791785,2.20650581,3316.5,3316.2,0.36699562]
["bitfinex","ETHUSD",1722440792013,2.20650581,3316.4,3316.3,0.12055417]
["bitfinex","ETHUSD",1722440792213,2.20650581,3316.5,3316.3,0.12055417]
["bitfinex","ETHUSD",1722440792413,2.20650581,3316.5,3316.2,0.36699562]
["bitfinex","ETHUSD",1722440792582,2.20650581,3316.5,3316.3,0.12052368]
["bitfinex","ETHUSD",1722440792797,2.60643499,3316.8,3316.0,0.2]
["bitfinex","ETHUSD",1722440792798,3.015,3316.8,3316.0,0.2]
["bitfinex","ETHUSD",1722440793020,2.20791322,3316.4,3316.1,0.12057465]
["bitfinex","ETHUSD",1722440793182,2.20791322,3316.3,3316.1,0.12057465]
["bitfinex","ETHUSD",1722440793835,2.60809749,3316.6,3316.1,0.12057465]
["bitfinex","ETHUSD",1722440793836,2.20791322,3316.4,3316.1,0.12057465]
["bitfinex","ETHUSD",1722440793985,2.20791322,3316.3,3316.1,0.12057465]
["bitfinex","ETHUSD",1722440794507,2.20901212,3316.3,3316.1,0.75577012]
["bitfinex","ETHUSD",1722440795356,2.20901212,3316.3,3316.1,0.12057465]
["bitfinex","ETHUSD",1722440795529,2.20901212,3316.2,3316.1,0.12057465]
["bitfinex","ETHUSD",1722440795899,2.20901212,3316.3,3316.1,0.12057465]
["bitfinex","ETHUSD",1722440796099,2.20950117,3316.3,3316.1,0.12057465]
["bitfinex","ETHUSD",1722440796310,2.20961143,3316.3,3316.1,0.12057465]
["bitfinex","ETHUSD",1722440796691,2.20961143,3316.3,3316.1,0.45420612]
["bitfinex","ETHUSD",1722440796892,2.20961143,3316.4,3316.1,0.45420612]
["bitfinex","ETHUSD",1722440797204,2.20961143,3316.3,3316.1,0.45420612]
["bitfinex","ETHUSD",1722440797419,1.90751143,3316.4,3316.1,3.46973612]
["bitfinex","ETHUSD",1722440797719,1.90751143,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1722440798038,1.90751143,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722440798200,1.90751143,3316.6,3316.5,0.120427]
["bitfinex","ETHUSD",1722440798536,5.62488351,3317.0,3316.5,0.120427]
["bitfinex","ETHUSD",1722440798834,2.74139005,3316.9,3316.2,5.73679961]
["bitfinex","ETHUSD",1722440799139,0.13128654,3316.8,3316.3,3.70951097]
["bitfinex","ETHUSD",1722440799342,3.01478,3317.0,3316.3,3.70951097]
["bitfinex","ETHUSD",1722440799517,1.89243697,3316.4,3316.3,3.70951097]
["bitfinex","ETHUSD",1722440799925,1.89230007,3316.4,3316.3,3.70951097]
["bitfinex","ETHUSD",1722440800131,2.6080147,3316.9,3316.3,3.70951097]
["bitfinex","ETHUSD",1722440800369,0.1312935,3316.8,3316.3,3.70951097]
["bitfinex","ETHUSD",1722440800648,0.1312935,3316.7,3316.3,0.69416097]
["bitfinex","ETHUSD",1722440800847,0.13129324,3316.6,3316.3,0.12048101]
["bitfinex","ETHUSD",1722440801027,5.6229247,3316.9,3316.3,0.12048101]
["bitfinex","ETHUSD",1722440801229,0.13128957,3316.8,3316.3,0.12048101]
["bitfinex","ETHUSD",1722440801544,3.01518,3316.6,3316.3,0.12048101]
["bitfinex","ETHUSD",1722440801730,0.13128957,3316.5,3316.3,0.12048101]
["bitfinex","ETHUSD",1722440801919,0.13128957,3316.5,3316.0,0.2]
["bitfinex","ETHUSD",1722440801920,3.14653957,3316.5,3316.0,0.2]
["bitfinex","ETHUSD",1722440802123,0.13128957,3316.4,3316.0,0.2]
["bitfinex","ETHUSD",1722440802321,2.20801048,3316.2,3316.0,0.2]
["bitfinex","ETHUSD",1722440802653,2.20795951,3316.2,3316.1,0.11645758]
["bitfinex","ETHUSD",1722440802813,2.20795951,3316.3,3316.1,0.11645758]
["bitfinex","ETHUSD",1722440803226,2.20795951,3316.4,3316.1,0.11645758]
["bitfinex","ETHUSD",1722440803646,2.20795951,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722440803849,2.20795951,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722440804154,2.20795951,3316.9,3316.6,3.13143731]
["bitfinex","ETHUSD",1722440805964,6.8057,3317.1,3316.6,0.11630731]
["bitfinex","ETHUSD",1722440805965,2.20795951,3316.8,3316.6,0.11630731]
["bitfinex","ETHUSD",1722440806247,2.20795951,3316.8,3316.1,0.33321276]
["bitfinex","ETHUSD",1722440806248,2.73023346,3316.8,3316.0,2.5313]
["bitfinex","ETHUSD",1722440806404,1.89198532,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722440806625,1.89176249,3316.3,3316.2,3.13190533]
["bitfinex","ETHUSD",1722440806831,2.20795951,3316.5,3316.2,3.13190533]
["bitfinex","ETHUSD",1722440807483,1.89167277,3316.3,3316.2,3.13183533]
["bitfinex","ETHUSD",1722440807779,1.89167277,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722440808146,1.89167277,3316.4,3316.3,3.13178832]
["bitfinex","ETHUSD",1722440808352,1.89167277,3316.4,3316.3,0.11638832]
["bitfinex","ETHUSD",1722440808552,1.89167277,3316.4,3316.3,3.13178832]
["bitfinex","ETHUSD",1722440809075,1.89107067,3316.4,3316.3,3.13178832]
["bitfinex","ETHUSD",1722440809283,1.89109585,3316.4,3316.3,3.13178832]
["bitfinex","ETHUSD",1722440810675,1.89109585,3316.4,3316.3,3.74651815]
["bitfinex","ETHUSD",1722440810971,1.89109585,3316.4,3316.3,3.13178832]
["bitfinex","ETHUSD",1722440811538,2.20627849,3316.7,3316.3,3.13178832]
["bitfinex","ETHUSD",1722440811745,1.89089972,3316.4,3316.3,3.13178832]
["bitfinex","ETHUSD",1722440812041,2.20627849,3316.7,3316.3,3.13178832]
["bitfinex","ETHUSD",1722440812042,2.20627849,3316.7,3316.3,0.11638832]
["bitfinex","ETHUSD",1722440812272,6.8057,3317.1,3316.0,0.2]
["bitfinex","ETHUSD",1722440812273,2.4134,3316.6,3316.0,0.2]
["bitfinex","ETHUSD",1722440812457,2.4134,3316.6,3316.1,0.11644234]
["bitfinex","ETHUSD",1722440812458,2.20639586,3316.3,3316.1,0.11644234]
["bitfinex","ETHUSD",1722440812660,3.01551,3316.2,3316.1,0.11644234]
["bitfinex","ETHUSD",1722440813076,3.14668376,3316.2,3316.1,0.11644234]
["bitfinex","ETHUSD",1722440813276,5.75298887,3316.2,3316.1,0.11644234]
["bitfinex","ETHUSD",1722440813585,3.14668376,3316.2,3316.1,0.11644234]
["bitfinex","ETHUSD",1722440813949,0.13117376,3316.2,3316.1,0.11644234]
["bitfinex","ETHUSD",1722440814172,0.13117376,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722440814504,1.89023496,3315.7,3315.6,3.01603]
["bitfinex","ETHUSD",1722440815309,2.20527412,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1722440815486,1.89034566,3315.7,3315.6,3.01597]
["bitfinex","ETHUSD",1722440815694,1.89034566,3315.7,3315.6,6.635226]
["bitfinex","ETHUSD",1722440815914,1.89034566,3315.8,3315.7,6.0319]
["bitfinex","ETHUSD",1722440816069,1.89034566,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722440816504,6.8057,3316.3,3315.6,0.603216]
["bitfinex","ETHUSD",1722440816505,2.20527412,3316.0,3315.6,0.603216]
["bitfinex","ETHUSD",1722440816665,2.33640314,3315.9,3315.3,5.29357]
["bitfinex","ETHUSD",1722440817015,1.89092745,3315.4,3315.3,3.01627]
["bitfinex","ETHUSD",1722440817219,1.89092745,3315.4,3315.3,3.619542]
["bitfinex","ETHUSD",1722440817563,1.89092745,3315.4,3315.3,0.603272]
["bitfinex","ETHUSD",1722440818069,1.89092745,3315.5,3315.3,0.603272]
["bitfinex","ETHUSD",1722440818393,5.31468,3316.0,3315.3,3.619572]
["bitfinex","ETHUSD",1722440818596,1.89075624,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722440818914,0.13112445,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1722440819071,2.20588228,3316.0,3315.8,3.01583]
["bitfinex","ETHUSD",1722440819267,2.20588228,3316.0,3315.6,3.01597]
["bitfinex","ETHUSD",1722440819585,2.3370143,3315.9,3315.7,3.01593]
["bitfinex","ETHUSD",1722440819884,9.82112,3316.3,3315.7,3.0159]
["bitfinex","ETHUSD",1722440819885,2.20588228,3316.0,3315.7,3.0159]
["bitfinex","ETHUSD",1722440820083,2.20588228,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1722440820417,2.20588228,3316.1,3315.5,0.3619402]
["bitfinex","ETHUSD",1722440820418,2.20588228,3316.1,3315.5,3.3780202]
["bitfinex","ETHUSD",1722440820618,1.89128409,3315.7,3315.6,3.35384202]
["bitfinex","ETHUSD",1722440821207,2.20588228,3316.0,3315.7,2.4125]
["bitfinex","ETHUSD",1722440821407,1.89189822,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722440821620,6.8057,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1722440821852,2.20725405,3316.2,3316.1,0.11304954]
["bitfinex","ETHUSD",1722440822141,9.01295405,3316.3,3315.7,5.42837]
["bitfinex","ETHUSD",1722440822350,9.01295405,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1722440822351,2.20725405,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1722440822505,6.8057,3316.3,3315.6,3.35376202]
["bitfinex","ETHUSD",1722440822506,2.20725405,3316.0,3315.6,3.35376202]
["bitfinex","ETHUSD",1722440822693,2.20725405,3316.1,3315.8,3.0158]
["bitfinex","ETHUSD",1722440823838,2.20725405,3316.0,3315.8,3.01583]
["bitfinex","ETHUSD",1722440824027,2.20725405,3316.1,3315.8,3.01583]
["bitfinex","ETHUSD",1722440825022,2.20667656,3316.1,3315.8,3.01583]
["bitfinex","ETHUSD",1722440825639,2.20667656,3316.0,3315.7,6.03177]
["bitfinex","ETHUSD",1722440825995,1.89197325,3315.8,3315.7,3.01588]
["bitfinex","ETHUSD",1722440826441,2.20667656,3315.9,3315.2,3.01635]
["bitfinex","ETHUSD",1722440826598,2.20667656,3315.7,3315.4,3.01621]
["bitfinex","ETHUSD",1722440827337,1.90457656,3315.7,3315.4,3.01621]
["bitfinex","ETHUSD",1722440827643,1.90457656,3315.7,3315.4,6.03238]
["bitfinex","ETHUSD",1722440827848,2.3742,3316.0,3315.4,3.01617]
["bitfinex","ETHUSD",1722440827999,0.13121065,3315.9,3315.4,3.01617]
["bitfinex","ETHUSD",1722440828401,0.13120694,3315.8,3315.4,3.01617]
["bitfinex","ETHUSD",1722440828596,0.13120694,3315.8,3315.4,6.03235]
["bitfinex","ETHUSD",1722440828824,4.9823516,3316.0,3315.4,3.01617]
["bitfinex","ETHUSD",1722440828825,1.89293988,3315.5,3315.4,3.01617]
["bitfinex","ETHUSD",1722440829103,1.89293988,3315.5,3315.4,3.317787]
["bitfinex","ETHUSD",1722440829338,2.3742,3316.0,3315.4,3.317787]
["bitfinex","ETHUSD",1722440829521,0.13131347,3315.9,3315.4,3.01617]
["bitfinex","ETHUSD",1722440829847,0.13131347,3315.8,3315.4,3.01617]
["bitfinex","ETHUSD",1722440830144,4.9823516,3316.0,3315.2,3.01634]
["bitfinex","ETHUSD",1722440830145,0.13131347,3315.7,3315.2,3.01632]
["bitfinex","ETHUSD",1722440830309,4.9823516,3316.0,3315.3,0.301632]
["bitfinex","ETHUSD",1722440830310,5.6239316,3315.9,3315.3,0.301632]
["bitfinex","ETHUSD",1722440830513,0.13131283,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1722440830704,1.8943225,3315.3,3315.2,3.01635]
["bitfinex","ETHUSD",1722440831404,5.62716938,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722440831743,4.98558938,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722440831925,0.13134359,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1722440832241,1.89522896,3315.3,3315.2,4.148789]
["bitfinex","ETHUSD",1722440832616,2.21105215,3315.5,3315.2,1.132409]
["bitfinex","ETHUSD",1722440832815,2.21105215,3315.5,3315.1,3.01644]
["bitfinex","ETHUSD",1722440833202,2.21105215,3315.4,3315.2,3.01637]
["bitfinex","ETHUSD",1722440833426,2.21105215,3315.4,3314.8,5.37929]
["bitfinex","ETHUSD",1722440833655,2.61138938,3315.8,3314.4,3.0171]
["bitfinex","ETHUSD",1722440833656,2.21105215,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1722440833941,2.21105215,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1722440834125,2.21105215,3315.1,3314.8,3.01671]
["bitfinex","ETHUSD",1722440834450,2.2713,3315.6,3314.8,3.01671]
["bitfinex","ETHUSD",1722440834750,1.89433013,3314.9,3314.8,3.01671]
["bitfinex","ETHUSD",1722440835304,1.89433013,3315.0,3314.9,6.03336]
["bitfinex","ETHUSD",1722440835629,1.89433013,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722440835830,2.21005181,3315.4,3315.0,3.01659]
["bitfinex","ETHUSD",1722440836049,5.62635966,3315.6,3314.7,3.0168]
["bitfinex","ETHUSD",1722440836252,1.89417831,3315.0,3314.7,3.0168]
["bitfinex","ETHUSD",1722440836603,1.89417831,3315.0,3314.8,0.11355016]
["bitfinex","ETHUSD",1722440836909,1.89417831,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1722440837116,1.89417831,3315.0,3314.9,3.13020313]
["bitfinex","ETHUSD",1722440837335,1.89417831,3315.1,3314.9,3.13014313]
["bitfinex","ETHUSD",1722440837943,1.89370563,3315.0,3314.9,3.13014313]
["bitfinex","ETHUSD",1722440838158,3.01609,3315.6,3314.9,3.13014313]
["bitfinex","ETHUSD",1722440838367,5.22582735,3315.0,3314.9,0.11352313]
["bitfinex","ETHUSD",1722440838512,8.51588,3315.0,3314.9,0.11352313]
["bitfinex","ETHUSD",1722440838705,8.51588,3315.0,3314.0,5.47404]
["bitfinex","ETHUSD",1722440838706,3.01686,3314.7,3314.0,2.4566]
["bitfinex","ETHUSD",1722440838901,1.89195707,3314.3,3314.1,0.11373941]
["bitfinex","ETHUSD",1722440839157,1.89195707,3314.3,3314.1,3.13112941]
["bitfinex","ETHUSD",1722440839353,1.89195707,3314.5,3314.1,3.74599035]
["bitfinex","ETHUSD",1722440839642,1.89195707,3314.4,3314.1,3.74599035]
["bitfinex","ETHUSD",1722440840403,1.57518927,3314.2,3314.1,3.74599035]
["bitfinex","ETHUSD",1722440840607,1.57544846,3314.2,3314.1,3.74599035]
["bitfinex","ETHUSD",1722440840843,1.89195707,3314.5,3314.1,3.74599035]
["bitfinex","ETHUSD",1722440841030,1.89066539,3314.5,3314.1,3.74599035]
["bitfinex","ETHUSD",1722440841199,1.57555449,3314.2,3314.1,3.74599035]
["bitfinex","ETHUSD",1722440841404,1.57555449,3314.3,3314.1,3.74599035]
["bitfinex","ETHUSD",1722440841828,1.57555449,3314.3,3314.1,0.72860035]
["bitfinex","ETHUSD",1722440842043,1.57555449,3314.2,3314.1,0.72860035]
["bitfinex","ETHUSD",1722440842446,3.01687,3314.7,3314.1,0.72860035]
["bitfinex","ETHUSD",1722440842447,1.27345449,3314.3,3314.1,0.11373941]
["bitfinex","ETHUSD",1722440842650,1.27345449,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1722440842955,4.90761539,3314.6,3313.9,0.11008302]
["bitfinex","ETHUSD",1722440843636,3.01704,3314.5,3313.9,0.11008302]
["bitfinex","ETHUSD",1722440843839,4.90794539,3314.3,3313.9,0.11008302]
["bitfinex","ETHUSD",1722440844046,6.035,3314.0,3313.9,0.11008302]
["bitfinex","ETHUSD",1722440844266,2.392,3313.9,3312.5,0.06036956]
["bitfinex","ETHUSD",1722440844556,2.392,3313.9,3312.8,3.01858]
["bitfinex","ETHUSD",1722440844557,4.90714845,3313.7,3312.8,3.01858]
["bitfinex","ETHUSD",1722440844752,3.01777,3313.7,3312.9,3.0185]
["bitfinex","ETHUSD",1722440845054,4.90714845,3313.7,3313.0,3.01839]
["bitfinex","ETHUSD",1722440845255,4.90714845,3313.7,3313.0,3.11804829]
["bitfinex","ETHUSD",1722440845570,4.90714845,3313.7,3313.0,0.09965829]
["bitfinex","ETHUSD",1722440845571,3.01787,3313.6,3313.0,0.09965829]
["bitfinex","ETHUSD",1722440846128,11.71281845,3313.8,3313.0,3.01835]
["bitfinex","ETHUSD",1722440846373,9.82344,3313.8,3313.0,3.01835]
["bitfinex","ETHUSD",1722440846678,9.82344,3313.8,3313.1,3.11794123]
["bitfinex","ETHUSD",1722440846878,9.82344,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1722440847051,4.29747845,3314.2,3313.2,2.4171]
["bitfinex","ETHUSD",1722440847238,6.8057,3314.4,3313.7,3.01771]
["bitfinex","ETHUSD",1722440847436,6.8057,3314.4,3313.8,0.10022595]
["bitfinex","ETHUSD",1722440847752,3.01725,3314.3,3313.8,0.10022595]
["bitfinex","ETHUSD",1722440848073,3.01725,3314.3,3313.5,3.01787]
["bitfinex","ETHUSD",1722440848375,3.01732,3314.2,3313.6,0.10028005]
["bitfinex","ETHUSD",1722440848546,1.47262199,3314.3,3313.6,0.10028005]
["bitfinex","ETHUSD",1722440848749,9.82289,3314.4,3313.7,3.01771]
["bitfinex","ETHUSD",1722440849086,6.8057,3314.4,3313.8,0.0603543]
["bitfinex","ETHUSD",1722440849375,6.8057,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1722440849558,7.2578957,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1722440849760,6.8057,3314.8,3314.5,3.01698]
["bitfinex","ETHUSD",1722440849966,6.8057,3314.8,3314.6,3.01687]
["bitfinex","ETHUSD",1722440850176,6.8057,3314.8,3314.7,6.03372]
["bitfinex","ETHUSD",1722440850339,16.59389994,3315.5,3314.6,0.40169663]
["bitfinex","ETHUSD",1722440850340,3.01622,3315.4,3314.6,0.40169663]
["bitfinex","ETHUSD",1722440850544,3.01622,3315.4,3314.7,0.09977502]
["bitfinex","ETHUSD",1722440850879,12.09953,3315.5,3314.7,0.09977502]
["bitfinex","ETHUSD",1722440850880,3.01633,3315.3,3314.7,0.09977502]
["bitfinex","ETHUSD",1722440851038,3.01633,3315.3,3314.4,3.01705]
["bitfinex","ETHUSD",1722440851238,3.01633,3315.3,3314.5,0.09982909]
["bitfinex","ETHUSD",1722440851466,3.01633,3315.3,3314.5,3.11685909]
["bitfinex","ETHUSD",1722440851662,3.01633,3315.3,3314.5,3.11678909]
["bitfinex","ETHUSD",1722440852033,3.01633,3315.3,3314.6,3.01689]
["bitfinex","ETHUSD",1722440852235,13.9848427,3315.5,3314.9,3.01665]
["bitfinex","ETHUSD",1722440852236,6.8057,3315.5,3314.9,3.01665]
["bitfinex","ETHUSD",1722440852540,3.0161,3315.6,3314.9,3.01665]
["bitfinex","ETHUSD",1722440853039,3.01623,3315.4,3315.0,0.09955356]
["bitfinex","ETHUSD",1722440853273,6.37367097,3315.6,3314.3,3.01715]
["bitfinex","ETHUSD",1722440853274,3.01646,3315.2,3314.3,3.01715]
["bitfinex","ETHUSD",1722440853475,3.01646,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1722440853679,4.9015427,3315.4,3313.9,3.01754]
["bitfinex","ETHUSD",1722440853680,3.01627,3315.4,3314.6,0.09966168]
["bitfinex","ETHUSD",1722440853862,3.01627,3315.4,3314.1,0.06033962]
["bitfinex","ETHUSD",1722440853863,3.01627,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1722440854175,3.01623,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1722440854559,3.01623,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1722440854761,3.01642,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722440855077,5.5397146,3315.4,3314.7,0.09922367]
["bitfinex","ETHUSD",1722440855287,3.65369481,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1722440855492,3.65369481,3315.4,3314.5,3.01704]
["bitfinex","ETHUSD",1722440855493,3.65369481,3315.4,3314.8,0.09898304]
["bitfinex","ETHUSD",1722440855642,3.65369481,3315.4,3314.1,3.01733]
["bitfinex","ETHUSD",1722440855643,3.01668,3314.9,3314.1,3.01733]
["bitfinex","ETHUSD",1722440855837,3.01668,3314.9,3313.9,3.01754]
["bitfinex","ETHUSD",1722440855838,3.01668,3314.9,3314.2,0.40087825]
["bitfinex","ETHUSD",1722440856083,3.01688,3314.7,3314.2,0.09914525]
["bitfinex","ETHUSD",1722440856234,3.01688,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1722440856235,3.01688,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1722440856439,3.01711,3314.5,3314.2,0.09914525]
["bitfinex","ETHUSD",1722440856679,3.01711,3314.5,3313.6,2.3137]
["bitfinex","ETHUSD",1722440856680,3.01711,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1722440856867,3.01711,3314.5,3314.0,0.09926646]
["bitfinex","ETHUSD",1722440857088,3.01714,3314.4,3314.0,0.09926646]
["bitfinex","ETHUSD",1722440857280,2.71504,3314.4,3313.7,3.01769]
["bitfinex","ETHUSD",1722440857491,0.72939007,3314.5,3313.8,3.11366103]
["bitfinex","ETHUSD",1722440857693,1.88798755,3314.7,3313.8,3.11366103]
["bitfinex","ETHUSD",1722440857983,1.88798755,3314.6,3313.8,0.09599103]
["bitfinex","ETHUSD",1722440858194,5.57671876,3314.5,3313.8,0.09599103]
["bitfinex","ETHUSD",1722440858488,5.57671876,3314.5,3313.9,0.09596399]
["bitfinex","ETHUSD",1722440858489,1.88798755,3314.5,3313.9,0.09596399]
["bitfinex","ETHUSD",1722440858786,4.90485755,3314.7,3314.0,3.01744]
["bitfinex","ETHUSD",1722440858989,4.90485755,3314.7,3313.5,7.28]
["bitfinex","ETHUSD",1722440858990,4.88798755,3314.8,3313.9,0.06035036]
["bitfinex","ETHUSD",1722440859304,0.4521957,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1722440859589,0.4521957,3314.9,3314.1,0.09609606]
["bitfinex","ETHUSD",1722440859590,0.4521957,3314.9,3314.3,3.01716]
["bitfinex","ETHUSD",1722440859757,3.4688957,3314.9,3314.1,3.01732]
["bitfinex","ETHUSD",1722440859947,4.68515403,3314.9,3314.4,0.09599662]
["bitfinex","ETHUSD",1722440860149,3.01691,3314.7,3313.9,3.01754]
["bitfinex","ETHUSD",1722440860378,3.0171,3314.5,3313.7,3.01773]
["bitfinex","ETHUSD",1722440860682,3.0171,3314.5,3314.0,0.09610478]
["bitfinex","ETHUSD",1722440860888,3.0171,3314.5,3313.8,3.01762]
["bitfinex","ETHUSD",1722440861054,3.0171,3314.5,3313.9,0.09607689]
["bitfinex","ETHUSD",1722440861259,3.01688,3314.7,3313.9,0.09607689]
["bitfinex","ETHUSD",1722440861444,0.95901305,3314.7,3314.1,3.01741]
["bitfinex","ETHUSD",1722440861804,0.95901305,3314.7,3314.2,0.09599577]
["bitfinex","ETHUSD",1722440862156,0.95901305,3314.7,3314.2,3.11329577]
["bitfinex","ETHUSD",1722440862365,3.97587305,3314.7,3314.1,3.01741]
["bitfinex","ETHUSD",1722440862567,3.97587305,3314.7,3314.3,0.09599009]
["bitfinex","ETHUSD",1722440862894,3.97587305,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1722440863064,3.97587305,3314.7,3314.1,0.09604417]
["bitfinex","ETHUSD",1722440863247,0.95901305,3314.7,3314.1,3.11344417]
["bitfinex","ETHUSD",1722440863877,6.57330237,3314.9,3314.2,3.07761878]
["bitfinex","ETHUSD",1722440863878,0.4521957,3314.9,3314.2,3.07761878]
["bitfinex","ETHUSD",1722440864060,0.4521957,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1722440864259,0.4521957,3314.9,3314.6,0.09589677]
["bitfinex","ETHUSD",1722440864459,4.68393973,3315.4,3314.3,2.3902]
["bitfinex","ETHUSD",1722440864460,1.88814834,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1722440864786,1.88814834,3315.3,3314.5,3.01701]
["bitfinex","ETHUSD",1722440864787,1.88814834,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440864960,4.05485283,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440865484,8.95931117,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440865692,7.2036603,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440865840,10.20374412,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440866048,10.20376017,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440866357,13.22007017,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440866671,15.82219915,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440866987,12.80588915,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440867187,13.22014997,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440867348,15.82219915,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440867775,10.20383997,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440868145,13.22014997,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440868353,10.20383997,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440868580,13.22014997,3315.3,3315.2,0.2]
["bitfinex","ETHUSD",1722440868785,13.22014997,3315.3,3315.2,0.4]
["bitfinex","ETHUSD",1722440869396,12.80588915,3315.3,3315.2,0.4]
["bitfinex","ETHUSD",1722440869763,10.07116283,3315.3,3315.2,0.4]
["bitfinex","ETHUSD",1722440870168,10.20375315,3315.3,3315.2,0.4]
["bitfinex","ETHUSD",1722440870486,12.80775092,3315.3,3315.2,0.4]
["bitfinex","ETHUSD",1722440870963,10.20375315,3315.3,3315.2,0.4]
["bitfinex","ETHUSD",1722440871349,12.80886841,3315.3,3315.2,0.4]
["bitfinex","ETHUSD",1722440871778,9.79255841,3315.3,3315.2,0.4]
["bitfinex","ETHUSD",1722440871992,3.13259032,3315.3,3315.2,0.4]
["bitfinex","ETHUSD",1722440872478,2.82999032,3315.3,3315.2,0.4958475]
["bitfinex","ETHUSD",1722440872664,2.82999032,3315.3,3315.2,0.4]
["bitfinex","ETHUSD",1722440872994,2.6974,3315.3,3315.2,0.6]
["bitfinex","ETHUSD",1722440873191,5.22123946,3315.3,3315.2,0.6]
["bitfinex","ETHUSD",1722440873393,3.14866933,3315.3,3315.2,0.6]
["bitfinex","ETHUSD",1722440873898,0.13235933,3315.3,3315.2,0.6]
["bitfinex","ETHUSD",1722440874095,2.20557807,3315.3,3315.2,0.6]
["bitfinex","ETHUSD",1722440874411,2.20557807,3315.4,3315.2,3.7121975]
["bitfinex","ETHUSD",1722440874588,2.20557807,3315.5,3315.2,0.6958475]
["bitfinex","ETHUSD",1722440874757,2.20557807,3315.5,3315.2,3.7122475]
["bitfinex","ETHUSD",1722440875119,1.89063755,3315.3,3315.2,3.7122475]
["bitfinex","ETHUSD",1722440875275,1.89063755,3315.3,3315.2,4.08347225]
["bitfinex","ETHUSD",1722440875458,9.01127807,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1722440875803,9.01127807,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1722440875804,6.8057,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1722440875979,1.89099545,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722440876176,6.8057,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1722440876380,1.89102854,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722440876592,8.69672854,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722440876948,2.65839566,3315.9,3315.4,3.71660448]
["bitfinex","ETHUSD",1722440876949,1.89102854,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722440877154,6.8057,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1722440877155,1.89102854,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722440877309,1.89102854,3315.9,3315.8,6.03172]
["bitfinex","ETHUSD",1722440877494,6.8057,3316.5,3316.0,3.01568]
["bitfinex","ETHUSD",1722440877495,1.89102854,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1722440877762,1.8909167,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1722440878060,1.8909167,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722440878392,1.8909167,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1722440878393,1.8909167,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722440878812,1.8909167,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1722440879042,1.8909167,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1722440879238,1.89002656,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1722440879542,1.89002656,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1722440879743,1.89002656,3316.2,3315.8,3.868802]
["bitfinex","ETHUSD",1722440880047,1.89002656,3316.2,3315.6,5.51451]
["bitfinex","ETHUSD",1722440880048,1.89002656,3316.0,3315.6,3.01601]
["bitfinex","ETHUSD",1722440880250,1.89002656,3315.8,3315.5,3.01608]
["bitfinex","ETHUSD",1722440880615,1.89002656,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722440880819,1.89002656,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1722440881041,6.8057,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1722440881042,1.89002656,3316.0,3315.8,3.01586]
["bitfinex","ETHUSD",1722440881247,1.89002656,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1722440881550,1.89002656,3316.0,3315.6,3.01596]
["bitfinex","ETHUSD",1722440881902,1.89002656,3316.0,3315.7,3.11149153]
["bitfinex","ETHUSD",1722440882125,1.89002656,3316.0,3315.7,0.09554153]
["bitfinex","ETHUSD",1722440882346,3.01547,3316.3,3315.6,3.01601]
["bitfinex","ETHUSD",1722440882545,1.88830835,3315.9,3315.8,0.09551452]
["bitfinex","ETHUSD",1722440882748,1.88830835,3315.9,3315.7,0.09554153]
["bitfinex","ETHUSD",1722440882900,4.90407835,3315.9,3315.8,0.09551452]
["bitfinex","ETHUSD",1722440883106,3.0159,3315.8,3315.2,0.8]
["bitfinex","ETHUSD",1722440883364,1.88823433,3315.7,3315.3,0.09564961]
["bitfinex","ETHUSD",1722440883509,1.88823433,3315.6,3315.3,3.11193961]
["bitfinex","ETHUSD",1722440883707,1.88823433,3315.5,3315.3,3.11193961]
["bitfinex","ETHUSD",1722440883913,2.20302641,3315.8,3315.3,0.09564961]
["bitfinex","ETHUSD",1722440883914,1.88823433,3315.4,3315.3,0.09564961]
["bitfinex","ETHUSD",1722440884141,5.21911641,3315.6,3315.2,0.8]
["bitfinex","ETHUSD",1722440884321,1.88810986,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440884523,1.88810986,3315.4,3315.2,0.8]
["bitfinex","ETHUSD",1722440884807,1.88810986,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440885045,1.88810986,3315.4,3315.2,0.8]
["bitfinex","ETHUSD",1722440885756,1.88736328,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440885907,1.88736328,3315.4,3315.2,0.8]
["bitfinex","ETHUSD",1722440886415,1.88736328,3315.6,3315.2,3.81634]
["bitfinex","ETHUSD",1722440886911,1.88736328,3315.4,3315.2,0.8]
["bitfinex","ETHUSD",1722440887136,3.01604,3315.6,3315.2,0.8]
["bitfinex","ETHUSD",1722440887137,1.88736328,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440887303,5.21798383,3315.6,3315.2,0.8]
["bitfinex","ETHUSD",1722440887507,6.04138021,3315.6,3315.2,0.8]
["bitfinex","ETHUSD",1722440887754,0.82339638,3315.6,3315.2,0.8]
["bitfinex","ETHUSD",1722440887957,5.21775383,3315.9,3315.2,3.81634]
["bitfinex","ETHUSD",1722440888118,3.01597,3315.7,3315.2,0.8]
["bitfinex","ETHUSD",1722440888521,3.01583,3315.9,3315.2,0.8]
["bitfinex","ETHUSD",1722440888522,5.21775383,3315.9,3315.2,0.8]
["bitfinex","ETHUSD",1722440888837,5.21720788,3315.9,3315.2,0.8]
["bitfinex","ETHUSD",1722440889368,4.51968379,3315.9,3315.2,0.8]
["bitfinex","ETHUSD",1722440889538,3.70523167,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722440889736,4.51963379,3315.9,3315.2,0.8]
["bitfinex","ETHUSD",1722440889922,3.01587,3315.8,3315.3,0.09532929]
["bitfinex","ETHUSD",1722440890124,3.01587,3315.8,3315.2,0.8]
["bitfinex","ETHUSD",1722440890336,5.21712788,3316.0,3315.3,3.11163929]
["bitfinex","ETHUSD",1722440890538,2.20137788,3315.9,3315.3,3.01625]
["bitfinex","ETHUSD",1722440890740,6.8057,3316.1,3315.7,3.0159]
["bitfinex","ETHUSD",1722440890939,6.8057,3316.1,3315.5,6.03213]
["bitfinex","ETHUSD",1722440890940,9.00707788,3316.1,3315.5,6.03213]
["bitfinex","ETHUSD",1722440891239,6.8057,3316.1,3315.6,0.09524823]
["bitfinex","ETHUSD",1722440891435,9.00707788,3316.1,3315.6,0.09524823]
["bitfinex","ETHUSD",1722440891642,6.8057,3316.1,3315.6,0.09524823]
["bitfinex","ETHUSD",1722440892209,3.01569,3316.0,3315.6,0.09524823]
["bitfinex","ETHUSD",1722440892646,6.8057,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722440892850,9.8213,3316.1,3315.7,0.09522121]
["bitfinex","ETHUSD",1722440893064,3.01577,3315.9,3315.6,0.09524823]
["bitfinex","ETHUSD",1722440893356,3.01577,3315.9,3315.2,0.8]
["bitfinex","ETHUSD",1722440893357,3.01616,3315.5,3315.2,0.8]
["bitfinex","ETHUSD",1722440893520,1.88954785,3315.4,3315.2,0.8]
["bitfinex","ETHUSD",1722440893715,1.88954785,3315.4,3315.3,0.09516155]
["bitfinex","ETHUSD",1722440893716,3.01624,3315.4,3315.3,0.09516155]
["bitfinex","ETHUSD",1722440894024,3.01624,3315.4,3315.2,0.8]
["bitfinex","ETHUSD",1722440894230,2.20506304,3315.5,3315.2,0.8]
["bitfinex","ETHUSD",1722440894430,2.20506304,3315.5,3315.3,0.09205753]
["bitfinex","ETHUSD",1722440894641,2.20506304,3315.4,3315.3,0.09205753]
["bitfinex","ETHUSD",1722440894810,5.22133304,3315.4,3315.2,0.8]
["bitfinex","ETHUSD",1722440895014,3.01631,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440895343,14.65381728,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440895666,12.18027153,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440895848,10.65737108,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440896214,13.67368108,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440896421,16.66379244,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440896615,13.67370991,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440896816,19.0482628,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440898349,15.79543955,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440898893,18.94318268,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440899061,19.62462631,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440899266,19.49319318,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440900947,16.47688318,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440901498,15.92688318,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440901659,15.90588002,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440901869,12.77912955,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440902073,12.91058257,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440902281,8.86147302,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440902459,2.84516302,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440903000,5.86147302,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440903289,8.46815306,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440903503,5.86147302,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440903694,0.13145302,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440903988,0.13145302,3315.3,3315.2,0.89268856]
["bitfinex","ETHUSD",1722440903989,2.20671931,3315.3,3315.2,0.89268856]
["bitfinex","ETHUSD",1722440904350,5.22269447,3315.3,3315.2,0.89268856]
["bitfinex","ETHUSD",1722440904555,7.03319058,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440904781,6.90173102,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440905428,10.03321412,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440905570,13.04952412,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440905779,13.18102308,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440906218,13.4440278,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440906713,16.4603378,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440907020,17.0103378,3315.3,3315.2,0.8]
["bitfinex","ETHUSD",1722440907172,3.01719,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1722440907368,3.01719,3314.4,3313.8,0.301776]
["bitfinex","ETHUSD",1722440907369,1.89111723,3314.1,3313.8,0.301776]
["bitfinex","ETHUSD",1722440907577,1.89111723,3314.3,3313.9,3.01753]
["bitfinex","ETHUSD",1722440907986,3.01704,3314.5,3314.0,0.09301296]
["bitfinex","ETHUSD",1722440908360,1.89136591,3314.3,3314.0,0.09301296]
["bitfinex","ETHUSD",1722440908651,1.89136591,3314.3,3314.0,3.45170486]
["bitfinex","ETHUSD",1722440910227,1.89136591,3314.3,3314.0,0.43424486]
["bitfinex","ETHUSD",1722440910863,1.89136591,3314.4,3314.0,0.43424486]
["bitfinex","ETHUSD",1722440911215,3.01697,3314.6,3314.0,0.43424486]
["bitfinex","ETHUSD",1722440911418,1.88979924,3314.4,3314.0,0.43424486]
["bitfinex","ETHUSD",1722440912511,9.01046578,3314.7,3314.0,0.43424486]
["bitfinex","ETHUSD",1722440912512,1.88979924,3314.3,3314.0,0.43424486]
["bitfinex","ETHUSD",1722440912717,1.88979924,3314.4,3314.0,6.12792296]
["bitfinex","ETHUSD",1722440913028,1.88979924,3314.4,3314.0,3.11045296]
["bitfinex","ETHUSD",1722440913559,1.88979924,3314.3,3314.0,3.11045296]
["bitfinex","ETHUSD",1722440913762,1.88979924,3314.4,3314.0,3.72326126]
["bitfinex","ETHUSD",1722440913910,1.88979924,3314.5,3314.0,3.72326126]
["bitfinex","ETHUSD",1722440914329,1.88979924,3314.5,3314.0,6.74068126]
["bitfinex","ETHUSD",1722440914646,1.88867769,3314.5,3314.0,3.72324126]
["bitfinex","ETHUSD",1722440914845,1.88867769,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1722440915026,1.88867769,3314.5,3314.2,3.69135413]
["bitfinex","ETHUSD",1722440915368,6.8057,3314.7,3314.3,3.11016421]
["bitfinex","ETHUSD",1722440915369,8.69437769,3314.7,3314.3,3.11016421]
["bitfinex","ETHUSD",1722440916057,8.69437769,3314.7,3314.4,3.01705]
["bitfinex","ETHUSD",1722440916259,1.88867769,3314.6,3314.4,3.01705]
["bitfinex","ETHUSD",1722440916562,1.88867769,3314.7,3314.5,0.09296013]
["bitfinex","ETHUSD",1722440916911,1.88867769,3314.7,3314.3,3.01722]
["bitfinex","ETHUSD",1722440917111,1.88867769,3314.7,3314.4,0.09298717]
["bitfinex","ETHUSD",1722440917353,1.58607769,3314.7,3314.4,0.09298717]
["bitfinex","ETHUSD",1722440917853,6.8057,3315.2,3314.4,0.09298717]
["bitfinex","ETHUSD",1722440917854,3.01654,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1722440918063,1.88875634,3314.8,3314.5,3.01696]
["bitfinex","ETHUSD",1722440918228,1.88875634,3314.8,3314.6,0.08981218]
["bitfinex","ETHUSD",1722440918438,9.82215,3315.2,3314.6,0.08981218]
["bitfinex","ETHUSD",1722440918439,1.88875634,3314.7,3314.6,0.08981218]
["bitfinex","ETHUSD",1722440918757,1.88875634,3314.7,3313.7,3.01775]
["bitfinex","ETHUSD",1722440918758,3.01683,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722440918971,1.88877745,3314.5,3314.2,0.08992032]
["bitfinex","ETHUSD",1722440919253,1.88877745,3314.4,3314.2,0.08992032]
["bitfinex","ETHUSD",1722440919454,1.88877745,3314.3,3314.0,3.01744]
["bitfinex","ETHUSD",1722440919959,1.88877745,3314.3,3313.8,5.34108]
["bitfinex","ETHUSD",1722440919960,1.88877745,3314.4,3313.8,2.3234]
["bitfinex","ETHUSD",1722440920167,1.88877745,3314.4,3313.8,5.34103]
["bitfinex","ETHUSD",1722440920168,1.88877745,3314.3,3313.8,5.34103]
["bitfinex","ETHUSD",1722440920311,1.88877745,3314.3,3312.8,15.17855]
["bitfinex","ETHUSD",1722440920312,1.88877745,3314.3,3313.1,2.3253]
["bitfinex","ETHUSD",1722440920511,4.90633745,3314.0,3313.3,3.01808]
["bitfinex","ETHUSD",1722440920717,1.88877745,3313.9,3313.3,3.01808]
["bitfinex","ETHUSD",1722440920997,3.01746,3314.1,3313.3,6.03615]
["bitfinex","ETHUSD",1722440921150,1.88933909,3314.0,3313.3,3.01807]
["bitfinex","ETHUSD",1722440921350,1.88933909,3314.0,3313.4,0.301807]
["bitfinex","ETHUSD",1722440921593,1.88933909,3313.9,3313.4,0.301807]
["bitfinex","ETHUSD",1722440921900,1.88933909,3314.0,3313.6,3.01783]
["bitfinex","ETHUSD",1722440922401,8.69503909,3314.3,3313.4,0.36216105]
["bitfinex","ETHUSD",1722440922608,1.88933909,3314.2,3313.7,3.01771]
["bitfinex","ETHUSD",1722440924173,1.88980941,3314.2,3313.7,3.01771]
["bitfinex","ETHUSD",1722440924397,1.88980941,3314.2,3313.5,3.01788]
["bitfinex","ETHUSD",1722440924600,1.88980941,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1722440924800,4.90722941,3314.1,3313.3,3.01809]
["bitfinex","ETHUSD",1722440925101,1.88980941,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722440925457,1.88980941,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1722440925658,4.90735941,3314.0,3313.3,0.836167]
["bitfinex","ETHUSD",1722440925877,1.88980941,3313.9,3313.3,3.854297]
["bitfinex","ETHUSD",1722440926102,1.88980941,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1722440926410,1.88980941,3313.9,3313.4,0.6872357]
["bitfinex","ETHUSD",1722440926700,1.88980941,3313.9,3313.4,3.7052557]
["bitfinex","ETHUSD",1722440927004,1.88980941,3313.9,3313.5,0.08463219]
["bitfinex","ETHUSD",1722440927514,1.88980941,3314.0,3313.6,3.01786]
["bitfinex","ETHUSD",1722440927814,1.88980941,3314.1,3313.8,3.01768]
["bitfinex","ETHUSD",1722440928102,1.88980941,3314.1,3313.9,3.01756]
["bitfinex","ETHUSD",1722440928261,1.88980941,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1722440928613,5.8057,3314.3,3314.1,0.69647376]
["bitfinex","ETHUSD",1722440928614,7.69550941,3314.3,3314.1,0.69647376]
["bitfinex","ETHUSD",1722440928775,5.8057,3314.3,3314.1,0.69647376]
["bitfinex","ETHUSD",1722440928960,1.88980941,3314.2,3314.1,0.69647376]
["bitfinex","ETHUSD",1722440929162,1.89222784,3314.2,3314.1,0.69647376]
["bitfinex","ETHUSD",1722440929488,2.20477764,3314.2,3314.1,0.08452486]
["bitfinex","ETHUSD",1722440929694,11.02774764,3314.3,3314.1,0.08452486]
["bitfinex","ETHUSD",1722440929868,8.01047764,3314.3,3313.7,3.01772]
["bitfinex","ETHUSD",1722440930062,1.89259311,3314.0,3313.7,3.01771]
["bitfinex","ETHUSD",1722440930361,1.89259311,3314.0,3313.8,0.38634647]
["bitfinex","ETHUSD",1722440930564,8.01047764,3314.3,3313.8,0.38634647]
["bitfinex","ETHUSD",1722440930565,1.89259311,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1722440930905,7.69827347,3314.3,3313.8,3.319391]
["bitfinex","ETHUSD",1722440931074,10.71550347,3314.3,3313.8,0.301771]
["bitfinex","ETHUSD",1722440931266,1.89257347,3314.2,3313.9,0.08454842]
["bitfinex","ETHUSD",1722440931708,1.89257347,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1722440931876,1.89257347,3314.2,3314.0,0.08452138]
["bitfinex","ETHUSD",1722440932055,1.89257347,3314.2,3313.9,0.08454842]
["bitfinex","ETHUSD",1722440932260,1.58997347,3314.2,3314.1,0.08449433]
["bitfinex","ETHUSD",1722440932455,1.58997347,3314.2,3314.0,0.08452138]
["bitfinex","ETHUSD",1722440932675,1.58997347,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1722440932965,1.58997347,3314.2,3313.8,3.01761]
["bitfinex","ETHUSD",1722440933166,1.58997347,3314.2,3313.9,0.08454842]
["bitfinex","ETHUSD",1722440933600,3.01724,3314.3,3313.9,0.08454842]
["bitfinex","ETHUSD",1722440934163,3.01736,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1722440934458,3.01745,3314.1,3313.7,0.08456285]
["bitfinex","ETHUSD",1722440934913,3.01753,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722440935063,3.01753,3314.0,3313.8,0.0845358]
["bitfinex","ETHUSD",1722440935264,3.01753,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722440935508,3.01753,3314.0,3313.9,0.08450875]
["bitfinex","ETHUSD",1722440935712,3.01753,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722440936076,3.01753,3314.0,3313.5,0.08461695]
["bitfinex","ETHUSD",1722440936297,5.2253535,3314.0,3313.5,0.08461695]
["bitfinex","ETHUSD",1722440936811,2.2078235,3313.9,3313.5,0.08461695]
["bitfinex","ETHUSD",1722440937105,2.2078235,3314.0,3313.5,3.10252695]
["bitfinex","ETHUSD",1722440937311,2.2078235,3314.0,3313.5,3.64878965]
["bitfinex","ETHUSD",1722440937469,2.2078235,3313.9,3313.5,3.10252695]
["bitfinex","ETHUSD",1722440937663,2.2078235,3314.0,3313.5,3.10252695]
["bitfinex","ETHUSD",1722440938264,2.2078235,3313.9,3313.5,3.10252695]
["bitfinex","ETHUSD",1722440938592,1.89404239,3313.6,3313.5,3.10252695]
["bitfinex","ETHUSD",1722440938792,1.89404239,3313.6,3313.5,3.95059765]
["bitfinex","ETHUSD",1722440939104,1.89416721,3313.6,3313.5,3.95059765]
["bitfinex","ETHUSD",1722440939302,2.2078235,3313.8,3313.5,3.95059765]
["bitfinex","ETHUSD",1722440939607,2.2078235,3313.8,3313.5,3.10252695]
["bitfinex","ETHUSD",1722440940179,2.2078235,3313.7,3313.5,3.10252695]
["bitfinex","ETHUSD",1722440940499,8.82297,3314.3,3313.6,3.01781]
["bitfinex","ETHUSD",1722440940682,2.21145099,3313.9,3313.6,3.01781]
["bitfinex","ETHUSD",1722440941005,2.21145099,3313.9,3313.7,0.08456285]
["bitfinex","ETHUSD",1722440941207,2.34282816,3313.8,3313.7,0.08456285]
["bitfinex","ETHUSD",1722440941515,2.34282816,3313.8,3313.5,3.0179]
["bitfinex","ETHUSD",1722440941671,2.21145099,3313.8,3313.7,0.08456285]
["bitfinex","ETHUSD",1722440941868,2.34282503,3313.8,3313.6,0.0845899]
["bitfinex","ETHUSD",1722440942066,2.61227648,3314.1,3313.6,0.0845899]
["bitfinex","ETHUSD",1722440942067,2.21145099,3313.9,3313.7,3.10233285]
["bitfinex","ETHUSD",1722440942297,2.21145099,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1722440942496,2.34283274,3313.9,3313.8,3.1022158]
["bitfinex","ETHUSD",1722440942799,0.13138175,3313.9,3313.8,3.1022158]
["bitfinex","ETHUSD",1722440942999,2.21192523,3313.9,3313.8,3.1022158]
["bitfinex","ETHUSD",1722440943349,2.21192523,3314.0,3313.8,3.1022158]
["bitfinex","ETHUSD",1722440943502,2.21192523,3314.0,3313.8,3.1021558]
["bitfinex","ETHUSD",1722440943841,5.8057,3314.3,3313.9,3.01757]
["bitfinex","ETHUSD",1722440944051,5.8057,3314.3,3313.8,0.39475138]
["bitfinex","ETHUSD",1722440944052,2.2113855,3314.1,3314.0,8.4713]
["bitfinex","ETHUSD",1722440944255,2.2113855,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1722440944397,8.0170855,3314.3,3314.1,3.01736]
["bitfinex","ETHUSD",1722440944596,8.0170855,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1722440944903,2.2113855,3314.4,3314.2,3.95735452]
["bitfinex","ETHUSD",1722440945300,2.2113855,3314.4,3314.2,6.97455452]
["bitfinex","ETHUSD",1722440945534,2.2113855,3314.4,3314.2,3.95729452]
["bitfinex","ETHUSD",1722440946112,2.2113855,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1722440946320,2.3427098,3314.4,3314.3,3.10167552]
["bitfinex","ETHUSD",1722440946505,0.1313243,3314.4,3314.3,0.78190427]
["bitfinex","ETHUSD",1722440946701,2.3421652,3314.4,3314.3,0.78190427]
["bitfinex","ETHUSD",1722440946915,2.3421652,3314.4,3314.3,0.08445552]
["bitfinex","ETHUSD",1722440947124,0.1313243,3314.4,3314.1,3.01739]
["bitfinex","ETHUSD",1722440947400,1.90812625,3314.3,3314.2,0.08448256]
["bitfinex","ETHUSD",1722440948116,2.74277606,3314.3,3314.2,0.08448256]
["bitfinex","ETHUSD",1722440948346,0.13131205,3314.3,3313.9,3.01752]
["bitfinex","ETHUSD",1722440948549,2.61146401,3314.4,3314.0,0.08453664]
["bitfinex","ETHUSD",1722440948550,0.13131205,3314.2,3314.0,0.08453664]
["bitfinex","ETHUSD",1722440948849,0.13131205,3314.1,3314.0,0.08453664]
["bitfinex","ETHUSD",1722440949203,2.74277606,3314.1,3314.0,0.08453664]
["bitfinex","ETHUSD",1722440949411,0.13131205,3314.1,3313.7,6.03542]
["bitfinex","ETHUSD",1722440949717,3.01733,3314.2,3313.7,0.603542]
["bitfinex","ETHUSD",1722440949942,2.4175,3314.5,3313.2,7.28]
["bitfinex","ETHUSD",1722440949943,3.01768,3313.8,3313.2,7.28]
["bitfinex","ETHUSD",1722440950122,1.89480386,3313.3,3313.0,3.01838]
["bitfinex","ETHUSD",1722440950319,5.8057,3313.8,3313.0,3.01838]
["bitfinex","ETHUSD",1722440950521,2.61152637,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1722440950805,2.61152637,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1722440950806,0.13126945,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1722440951006,0.13126945,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1722440951238,0.13126945,3313.3,3312.9,3.01848]
["bitfinex","ETHUSD",1722440951442,1.8940272,3313.0,3312.9,3.01848]
["bitfinex","ETHUSD",1722440951608,5.62943637,3313.6,3312.7,5.4336]
["bitfinex","ETHUSD",1722440951820,1.89388207,3312.9,3312.7,3.0186]
["bitfinex","ETHUSD",1722440952022,1.89388207,3312.8,3312.7,3.0186]
["bitfinex","ETHUSD",1722440952621,1.89388207,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1722440953239,1.89388207,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1722440953445,1.89388207,3313.2,3313.1,6.03664]
["bitfinex","ETHUSD",1722440953653,3.01736,3314.2,3313.3,3.01813]
["bitfinex","ETHUSD",1722440953654,2.20929249,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1722440953859,2.61152637,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1722440953860,2.20929249,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1722440954025,2.61152637,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1722440954026,2.20929249,3313.6,3313.3,3.01807]
["bitfinex","ETHUSD",1722440954232,2.20929249,3313.6,3313.1,0.66402475]
["bitfinex","ETHUSD",1722440954425,1.89259943,3313.6,3313.5,6.0359]
["bitfinex","ETHUSD",1722440954676,1.89259943,3313.7,3313.6,6.03572]
["bitfinex","ETHUSD",1722440955024,1.89259943,3313.7,3313.6,6.00551]
["bitfinex","ETHUSD",1722440955571,2.20929249,3313.9,3313.6,2.98765]
["bitfinex","ETHUSD",1722440955778,2.20929249,3313.9,3313.4,3.01796]
["bitfinex","ETHUSD",1722440955987,1.89159955,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1722440956471,2.20929249,3313.9,3313.7,3.01775]
["bitfinex","ETHUSD",1722440956672,2.20671066,3313.9,3313.7,3.01775]
["bitfinex","ETHUSD",1722440956857,2.20686056,3313.9,3313.8,0.08488994]
["bitfinex","ETHUSD",1722440957260,2.20686056,3313.9,3313.5,3.01787]
["bitfinex","ETHUSD",1722440957261,2.20686056,3313.9,3313.7,3.01776]
["bitfinex","ETHUSD",1722440957459,2.20686056,3314.0,3313.7,3.621263]
["bitfinex","ETHUSD",1722440957635,2.20686056,3314.0,3313.8,0.08488994]
["bitfinex","ETHUSD",1722440958031,2.20686056,3314.0,3313.8,0.2]
["bitfinex","ETHUSD",1722440958363,2.20686056,3314.0,3313.9,0.08486289]
["bitfinex","ETHUSD",1722440958566,0.13109399,3314.0,3313.9,0.08486289]
["bitfinex","ETHUSD",1722440958783,2.33762084,3314.0,3313.9,3.49306548]
["bitfinex","ETHUSD",1722440958955,2.20652685,3314.1,3313.9,3.49306548]
["bitfinex","ETHUSD",1722440959150,2.20652685,3314.1,3314.0,6.035]
["bitfinex","ETHUSD",1722440959388,2.20652685,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1722440959657,2.20652685,3314.4,3314.2,3.01731]
["bitfinex","ETHUSD",1722440959993,5.8057,3314.6,3314.3,0.08475473]
["bitfinex","ETHUSD",1722440960208,2.20727159,3314.4,3314.3,0.08475473]
["bitfinex","ETHUSD",1722440960365,2.33841038,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1722440960552,2.20727159,3314.4,3314.2,0.08478176]
["bitfinex","ETHUSD",1722440961355,2.20727159,3314.4,3314.2,3.10209176]
["bitfinex","ETHUSD",1722440962257,1.90467159,3314.5,3314.2,3.10209176]
["bitfinex","ETHUSD",1722440963092,1.90467159,3314.5,3314.2,0.75707063]
["bitfinex","ETHUSD",1722440963410,1.89140428,3314.3,3314.2,6.09496569]
["bitfinex","ETHUSD",1722440963695,1.89140428,3314.4,3314.3,6.03444]
["bitfinex","ETHUSD",1722440963997,1.89140428,3314.4,3314.3,6.11634641]
["bitfinex","ETHUSD",1722440964498,1.89140428,3314.4,3314.3,3.09912641]
["bitfinex","ETHUSD",1722440964694,2.60659153,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1722440964909,0.13109411,3314.9,3314.4,3.01707]
["bitfinex","ETHUSD",1722440965063,0.13109411,3314.8,3314.5,0.0815196]
["bitfinex","ETHUSD",1722440965397,0.13109411,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1722440965597,0.13109411,3314.6,3314.0,3.01742]
["bitfinex","ETHUSD",1722440965770,0.13109411,3314.5,3314.1,0.08162775]
["bitfinex","ETHUSD",1722440965965,5.62342153,3314.8,3314.1,0.08162775]
["bitfinex","ETHUSD",1722440966152,1.89078336,3314.2,3314.1,3.09903775]
["bitfinex","ETHUSD",1722440966347,1.89078336,3314.2,3314.1,3.75578632]
["bitfinex","ETHUSD",1722440966554,1.89079752,3314.2,3314.1,3.75578632]
["bitfinex","ETHUSD",1722440967213,1.89079752,3314.2,3314.1,6.77319632]
["bitfinex","ETHUSD",1722440967354,1.89079752,3314.3,3314.2,6.03462]
["bitfinex","ETHUSD",1722440967559,2.20578302,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1722440967757,2.20578302,3314.7,3314.4,0.39142871]
["bitfinex","ETHUSD",1722440967994,2.20578302,3314.7,3314.5,3.01699]
["bitfinex","ETHUSD",1722440968300,5.8057,3315.1,3313.9,0.59061259]
["bitfinex","ETHUSD",1722440968301,2.20578302,3314.8,3314.7,6.03372]
["bitfinex","ETHUSD",1722440968594,2.60575534,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722440968595,2.20578302,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722440968803,2.20578302,3315.2,3314.8,6.03345]
["bitfinex","ETHUSD",1722440968997,2.20578302,3315.2,3315.0,0.08138445]
["bitfinex","ETHUSD",1722440969155,2.20578302,3315.2,3315.1,0.08135742]
["bitfinex","ETHUSD",1722440969556,0.4521957,3315.6,3315.1,3.09785742]
["bitfinex","ETHUSD",1722440969911,2.20474688,3315.3,3315.1,3.09785742]
["bitfinex","ETHUSD",1722440970058,2.20487346,3315.3,3315.1,3.09785742]
["bitfinex","ETHUSD",1722440970259,2.20487346,3315.3,3315.1,0.08135742]
["bitfinex","ETHUSD",1722440970460,3.14722762,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1722440970461,2.20487346,3315.2,3314.9,3.01661]
["bitfinex","ETHUSD",1722440970764,2.20487346,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722440970984,1.88943262,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1722440971202,1.88925571,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722440971385,1.88925571,3314.8,3314.4,3.01713]
["bitfinex","ETHUSD",1722440971598,1.88925571,3314.8,3314.7,6.03372]
["bitfinex","ETHUSD",1722440971801,1.88925571,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722440972108,1.88925571,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1722440972477,1.88925571,3315.0,3314.9,3.09809147]
["bitfinex","ETHUSD",1722440972681,1.88925571,3315.0,3314.9,0.08141147]
["bitfinex","ETHUSD",1722440972895,2.20487346,3315.3,3314.9,3.09809147]
["bitfinex","ETHUSD",1722440973090,1.88928909,3315.0,3314.9,3.09809147]
["bitfinex","ETHUSD",1722440973587,1.88928909,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1722440973791,1.88928909,3315.1,3314.9,3.09809147]
["bitfinex","ETHUSD",1722440974887,1.88928909,3315.1,3314.9,0.08141147]
["bitfinex","ETHUSD",1722440975097,2.20487346,3315.2,3314.9,0.08141147]
["bitfinex","ETHUSD",1722440975327,1.88861557,3315.0,3314.9,0.08141147]
["bitfinex","ETHUSD",1722440975507,3.0165,3315.1,3314.5,3.01699]
["bitfinex","ETHUSD",1722440975704,1.88893214,3314.7,3314.3,3.0172]
["bitfinex","ETHUSD",1722440976026,1.88893214,3314.5,3314.3,3.01715]
["bitfinex","ETHUSD",1722440976319,1.88948728,3314.6,3314.4,3.01713]
["bitfinex","ETHUSD",1722440977025,1.88948728,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722440977178,1.88948728,3314.8,3314.6,3.01695]
["bitfinex","ETHUSD",1722440977376,1.58688728,3314.8,3314.6,3.01695]
["bitfinex","ETHUSD",1722440978134,2.20440182,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1722440978334,1.89048111,3314.9,3314.8,3.01671]
["bitfinex","ETHUSD",1722440978543,2.20440182,3315.2,3314.9,3.01668]
["bitfinex","ETHUSD",1722440978722,1.89041797,3315.0,3314.6,3.0169]
["bitfinex","ETHUSD",1722440979039,1.89041797,3315.0,3314.8,3.0167]
["bitfinex","ETHUSD",1722440979337,3.01623,3315.4,3314.8,3.0167]
["bitfinex","ETHUSD",1722440979522,1.89042025,3315.0,3314.8,3.0167]
["bitfinex","ETHUSD",1722440980343,1.89042025,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722440981097,1.89042025,3315.1,3315.0,6.03318]
["bitfinex","ETHUSD",1722440981340,1.89042025,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722440982336,2.65768599,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1722440982514,1.89083309,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722440982720,1.89066167,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722440984314,1.89066167,3315.4,3315.2,3.09722076]
["bitfinex","ETHUSD",1722440984531,0.4521957,3315.6,3315.2,0.08082076]
["bitfinex","ETHUSD",1722440984532,1.89066167,3315.3,3315.2,0.08082076]
["bitfinex","ETHUSD",1722440984834,2.20577195,3315.5,3314.9,3.01663]
["bitfinex","ETHUSD",1722440985018,1.89133382,3315.2,3314.9,3.01663]
["bitfinex","ETHUSD",1722440985441,1.89133382,3315.1,3314.9,3.01661]
["bitfinex","ETHUSD",1722440985740,1.89133382,3315.2,3315.0,3.01658]
["bitfinex","ETHUSD",1722440985903,3.01618,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1722440986109,1.89137886,3315.1,3314.9,3.01661]
["bitfinex","ETHUSD",1722440986454,1.89137886,3315.1,3314.7,3.01683]
["bitfinex","ETHUSD",1722440986618,1.89137886,3315.0,3314.8,3.01675]
["bitfinex","ETHUSD",1722440986944,1.89137886,3315.0,3314.7,3.0168]
["bitfinex","ETHUSD",1722440987103,1.89137886,3315.1,3314.7,3.0168]
["bitfinex","ETHUSD",1722440987303,1.89137886,3315.0,3314.7,3.0168]
["bitfinex","ETHUSD",1722440987774,1.89137886,3315.1,3314.7,3.0168]
["bitfinex","ETHUSD",1722440987940,1.89137886,3315.0,3314.7,3.0168]
["bitfinex","ETHUSD",1722440988134,1.89137886,3315.1,3314.7,3.0168]
["bitfinex","ETHUSD",1722440988329,1.89137886,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1722440988561,1.89137886,3315.0,3314.3,3.01714]
["bitfinex","ETHUSD",1722440988562,1.89137886,3314.9,3314.3,3.01714]
["bitfinex","ETHUSD",1722440988729,1.89137886,3314.8,3314.3,3.01714]
["bitfinex","ETHUSD",1722440988934,1.89137886,3314.8,3314.5,3.01704]
["bitfinex","ETHUSD",1722440989275,3.01675,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1722440989445,1.89098182,3314.7,3314.3,3.01722]
["bitfinex","ETHUSD",1722440989648,1.89098182,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1722440990776,1.89098182,3314.7,3314.4,3.01712]
["bitfinex","ETHUSD",1722440991664,1.89098182,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1722440991975,1.89098182,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722440992160,1.89098182,3314.7,3314.6,6.0339]
["bitfinex","ETHUSD",1722440992326,1.58838182,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722440992525,11.42793932,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1722440992526,1.89233486,3314.9,3314.6,6.03383]
["bitfinex","ETHUSD",1722440992786,1.89233486,3314.8,3314.6,3.01688]
["bitfinex","ETHUSD",1722440992928,1.89233486,3314.9,3314.6,6.03377]
["bitfinex","ETHUSD",1722440993132,1.89233486,3314.9,3314.7,3.01681]
["bitfinex","ETHUSD",1722440993373,1.89233486,3315.0,3314.6,3.01688]
["bitfinex","ETHUSD",1722440993584,1.89233486,3314.9,3314.6,3.01688]
["bitfinex","ETHUSD",1722440993829,1.89233486,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1722440994263,1.89233486,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722440994590,1.89233486,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1722440994873,1.89233486,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722440995106,5.8057,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1722440995107,1.89210585,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1722440995647,1.89210585,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722440995842,1.8922577,3315.2,3315.0,3.01659]
["bitfinex","ETHUSD",1722440996775,1.8922577,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722440997079,1.8922577,3315.1,3315.0,6.03318]
["bitfinex","ETHUSD",1722440997249,1.8922577,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722440997448,1.8922577,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722440998090,2.20763398,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722440998265,2.20763398,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1722440998434,2.20763398,3315.7,3315.3,6.03252]
["bitfinex","ETHUSD",1722440998633,2.20763398,3315.7,3315.1,2.412]
["bitfinex","ETHUSD",1722440998634,2.20763398,3315.7,3315.4,3.0162]
["bitfinex","ETHUSD",1722440999077,2.21028658,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1722440999267,1.89455859,3315.3,3315.2,3.01636]
["bitfinex","ETHUSD",1722440999635,2.21027381,3315.5,3315.1,2.412]
["bitfinex","ETHUSD",1722440999836,1.89505758,3315.2,3315.0,3.01652]
["bitfinex","ETHUSD",1722441000040,1.89505758,3315.2,3314.9,3.0166]
["bitfinex","ETHUSD",1722441000237,1.89505758,3315.2,3315.0,3.0165]
["bitfinex","ETHUSD",1722441000554,1.89505758,3315.2,3315.1,6.033]
["bitfinex","ETHUSD",1722441000864,9.15872512,3316.1,3314.7,2.404]
["bitfinex","ETHUSD",1722441000865,1.89505758,3315.4,3315.3,6.03262]
["bitfinex","ETHUSD",1722441001067,2.21027381,3315.6,3315.4,3.0162]
["bitfinex","ETHUSD",1722441001359,2.21027381,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1722441001360,2.21027381,3315.8,3315.5,3.01608]
["bitfinex","ETHUSD",1722441001563,2.61088594,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1722441001760,2.21266755,3316.0,3315.9,3.01572]
["bitfinex","ETHUSD",1722441001966,2.21266755,3316.0,3315.8,0.07766542]
["bitfinex","ETHUSD",1722441002276,2.21194466,3316.0,3315.9,0.07764449]
["bitfinex","ETHUSD",1722441002479,2.61338931,3316.3,3315.9,0.07764449]
["bitfinex","ETHUSD",1722441002725,2.21241771,3316.0,3315.9,0.07764449]
["bitfinex","ETHUSD",1722441002924,2.21241771,3316.0,3315.0,3.01654]
["bitfinex","ETHUSD",1722441002925,4.92858931,3316.0,3315.0,3.01654]
["bitfinex","ETHUSD",1722441003124,1.89606879,3315.2,3315.0,3.01652]
["bitfinex","ETHUSD",1722441003291,1.89606879,3315.2,3315.1,3.09432109]
["bitfinex","ETHUSD",1722441003480,5.62931931,3315.8,3315.1,3.09432109]
["bitfinex","ETHUSD",1722441003481,2.21208025,3315.4,3315.2,3.01637]
["bitfinex","ETHUSD",1722441003683,2.21226305,3315.5,3315.2,3.01632]
["bitfinex","ETHUSD",1722441003904,2.21226305,3315.5,3315.3,3.09407705]
["bitfinex","ETHUSD",1722441004615,2.21226305,3315.5,3315.3,0.07776705]
["bitfinex","ETHUSD",1722441004931,2.21226305,3315.5,3314.9,0.4]
["bitfinex","ETHUSD",1722441004932,0.2212263,3315.5,3314.9,0.4]
["bitfinex","ETHUSD",1722441005128,1.89695483,3315.0,3314.9,3.41668]
["bitfinex","ETHUSD",1722441005340,2.21311396,3315.3,3314.9,0.4]
["bitfinex","ETHUSD",1722441005495,2.21327442,3315.2,3314.9,0.4]
["bitfinex","ETHUSD",1722441006010,2.21327442,3315.1,3314.9,0.4]
["bitfinex","ETHUSD",1722441006404,2.21327442,3315.1,3314.9,3.41667]
["bitfinex","ETHUSD",1722441006745,2.21327442,3315.1,3314.9,0.4]
["bitfinex","ETHUSD",1722441007416,1.91067442,3315.1,3314.9,0.4]
["bitfinex","ETHUSD",1722441007918,2.61443041,3315.4,3315.2,3.01635]
["bitfinex","ETHUSD",1722441008132,2.61443041,3315.6,3315.1,3.01642]
["bitfinex","ETHUSD",1722441008511,3.01597,3315.7,3315.1,3.01642]
["bitfinex","ETHUSD",1722441008713,5.63264919,3315.7,3315.1,3.01642]
["bitfinex","ETHUSD",1722441009018,5.63264919,3315.7,3314.9,3.75663]
["bitfinex","ETHUSD",1722441009019,2.61667919,3315.7,3315.2,3.01637]
["bitfinex","ETHUSD",1722441009344,2.61667919,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1722441009708,2.61667919,3315.6,3314.9,4.016956]
["bitfinex","ETHUSD",1722441009944,2.61667919,3315.6,3314.9,3.61663]
["bitfinex","ETHUSD",1722441009945,2.61667919,3315.5,3314.9,3.61663]
["bitfinex","ETHUSD",1722441010351,3.01596,3315.7,3314.9,3.61663]
["bitfinex","ETHUSD",1722441010352,2.61667919,3315.4,3314.9,0.6]
["bitfinex","ETHUSD",1722441010650,8.2944,3316.0,3314.9,0.6]
["bitfinex","ETHUSD",1722441010651,2.61667919,3315.2,3314.9,0.6]
["bitfinex","ETHUSD",1722441010951,0.79885592,3315.1,3314.9,0.6]
["bitfinex","ETHUSD",1722441011152,2.61667919,3315.2,3314.9,0.6]
["bitfinex","ETHUSD",1722441011725,5.63308919,3315.2,3314.9,0.6]
["bitfinex","ETHUSD",1722441011907,2.61667919,3315.2,3314.9,0.6]
["bitfinex","ETHUSD",1722441012451,2.61667919,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722441012751,3.12743512,3315.7,3314.9,2.92012966]
["bitfinex","ETHUSD",1722441012752,2.61667919,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1722441012970,2.21510563,3315.2,3314.9,6.6332]
["bitfinex","ETHUSD",1722441013169,2.21511414,3315.1,3314.9,4.27991]
["bitfinex","ETHUSD",1722441013309,2.21511414,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722441013743,2.61667919,3315.4,3315.0,3.01659]
["bitfinex","ETHUSD",1722441013962,2.21614272,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722441014966,3.01596,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1722441015167,2.61783754,3315.5,3315.1,3.01647]
["bitfinex","ETHUSD",1722441015367,2.61783754,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1722441015670,2.21630112,3315.4,3315.3,8.43402]
["bitfinex","ETHUSD",1722441015978,2.21630112,3315.5,3315.4,6.03244]
["bitfinex","ETHUSD",1722441016130,2.21630005,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722441016666,2.21630005,3315.6,3315.5,3.08869774]
["bitfinex","ETHUSD",1722441016874,6.2578957,3316.0,3315.5,3.08869774]
["bitfinex","ETHUSD",1722441017054,2.6181787,3315.8,3315.5,3.08869774]
["bitfinex","ETHUSD",1722441017370,2.21627692,3315.6,3315.5,3.08862774]
["bitfinex","ETHUSD",1722441017534,2.21627692,3315.6,3315.5,3.93926651]
["bitfinex","ETHUSD",1722441017958,8.8760744,3316.0,3315.6,6.03208]
["bitfinex","ETHUSD",1722441017959,2.21627692,3315.7,3315.6,6.03208]
["bitfinex","ETHUSD",1722441018161,3.12743512,3316.4,3315.5,0.92320651]
["bitfinex","ETHUSD",1722441018408,2.61795313,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1722441018610,3.01518,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1722441018611,2.21568339,3316.1,3316.0,3.01566]
["bitfinex","ETHUSD",1722441018907,2.21568339,3316.2,3316.1,6.03118]
["bitfinex","ETHUSD",1722441019123,2.21568339,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722441019259,2.21568339,3316.5,3316.2,0.66341194]
["bitfinex","ETHUSD",1722441019577,2.21568339,3316.6,3316.4,6.03056]
["bitfinex","ETHUSD",1722441019758,2.21568339,3316.6,3316.4,3.01525]
["bitfinex","ETHUSD",1722441019961,2.21568339,3316.6,3316.3,3.01538]
["bitfinex","ETHUSD",1722441020371,2.21568339,3316.5,3316.3,3.01538]
["bitfinex","ETHUSD",1722441020791,2.21568339,3316.5,3316.3,6.03071]
["bitfinex","ETHUSD",1722441020962,2.21568339,3316.6,3316.3,3.01535]
["bitfinex","ETHUSD",1722441021312,1.89652976,3316.4,3316.1,3.01553]
["bitfinex","ETHUSD",1722441021531,1.8966209,3316.3,3316.1,3.848479]
["bitfinex","ETHUSD",1722441021677,1.89663642,3316.2,3316.1,3.848479]
["bitfinex","ETHUSD",1722441022010,1.89663642,3316.3,3316.1,3.848479]
["bitfinex","ETHUSD",1722441022165,1.89663642,3316.3,3316.1,3.848459]
["bitfinex","ETHUSD",1722441022514,3.01497,3316.8,3316.1,3.848459]
["bitfinex","ETHUSD",1722441022515,1.59403642,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722441022811,8.93313512,3317.4,3317.0,3.01477]
["bitfinex","ETHUSD",1722441022812,2.21272317,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1722441023166,2.21272317,3317.4,3317.0,3.01477]
["bitfinex","ETHUSD",1722441023409,2.21272317,3317.5,3317.3,3.01441]
["bitfinex","ETHUSD",1722441023623,2.21272317,3317.7,3317.3,3.01441]
["bitfinex","ETHUSD",1722441023785,14.31366512,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722441023786,2.21272317,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1722441023991,2.21272317,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722441024185,2.21272317,3318.0,3317.7,3.08549051]
["bitfinex","ETHUSD",1722441024517,2.20792285,3318.1,3317.7,3.08549051]
["bitfinex","ETHUSD",1722441025163,5.20792285,3318.2,3317.7,3.08549051]
["bitfinex","ETHUSD",1722441025724,2.20792285,3318.4,3317.9,3.01391]
["bitfinex","ETHUSD",1722441026026,2.20792285,3318.5,3318.1,3.01371]
["bitfinex","ETHUSD",1722441026221,7.59367285,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1722441026420,3.01323,3318.7,3318.2,0.07085255]
["bitfinex","ETHUSD",1722441026778,3.01323,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722441027322,3.0,3318.6,3318.1,0.07087953]
["bitfinex","ETHUSD",1722441028078,3.01365,3318.3,3317.5,3.01428]
["bitfinex","ETHUSD",1722441028329,3.01396,3317.9,3317.6,0.07101443]
["bitfinex","ETHUSD",1722441028621,3.01386,3318.0,3317.6,0.07101443]
["bitfinex","ETHUSD",1722441028825,3.01386,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722441029060,3.01397,3317.9,3317.7,0.07013195]
["bitfinex","ETHUSD",1722441029329,6.015322,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1722441029509,6.015322,3318.0,3317.1,3.01464]
["bitfinex","ETHUSD",1722441029510,2.3987,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722441029930,2.3987,3318.0,3317.5,0.07018592]
["bitfinex","ETHUSD",1722441029931,3.01421,3317.7,3317.5,0.07018592]
["bitfinex","ETHUSD",1722441030323,2.3987,3318.0,3316.9,3.0148]
["bitfinex","ETHUSD",1722441030324,3.01398,3317.9,3316.9,3.0148]
["bitfinex","ETHUSD",1722441030529,3.0141,3317.8,3316.9,3.0148]
["bitfinex","ETHUSD",1722441030687,3.01432,3317.5,3317.0,0.07037241]
["bitfinex","ETHUSD",1722441030884,3.01432,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1722441031097,3.01413,3317.7,3317.0,0.07037241]
["bitfinex","ETHUSD",1722441031405,3.01455,3317.3,3317.0,0.07037241]
["bitfinex","ETHUSD",1722441031614,3.0144,3317.5,3317.0,0.07037241]
["bitfinex","ETHUSD",1722441031814,0.30144,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722441032009,0.30144,3317.4,3317.1,0.0704849]
["bitfinex","ETHUSD",1722441032233,3.31585,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1722441032824,3.01457,3317.3,3316.9,0.10206761]
["bitfinex","ETHUSD",1722441033250,3.01457,3317.3,3316.2,7.28]
["bitfinex","ETHUSD",1722441033251,3.01475,3317.1,3316.3,3.01539]
["bitfinex","ETHUSD",1722441033404,3.01475,3317.1,3316.3,3.01532]
["bitfinex","ETHUSD",1722441033604,6.02952,3317.1,3316.4,0.06030028]
["bitfinex","ETHUSD",1722441033818,3.01475,3317.1,3316.4,0.10226802]
["bitfinex","ETHUSD",1722441034013,3.01493,3316.9,3316.4,0.10226802]
["bitfinex","ETHUSD",1722441034199,3.01475,3317.1,3316.4,3.11751802]
["bitfinex","ETHUSD",1722441034444,3.01435,3317.5,3316.5,0.06030046]
["bitfinex","ETHUSD",1722441034759,3.01399,3317.9,3317.0,3.0147]
["bitfinex","ETHUSD",1722441034906,13.40929334,3318.1,3316.8,2.4061]
["bitfinex","ETHUSD",1722441034907,3.01387,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1722441035106,5.8057,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722441035343,8.81952,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722441035515,8.81952,3318.1,3317.6,0.10204189]
["bitfinex","ETHUSD",1722441035711,3.01362,3318.3,3317.6,3.17652251]
["bitfinex","ETHUSD",1722441036032,3.01345,3318.5,3317.6,3.11624189]
["bitfinex","ETHUSD",1722441036222,3.4659157,3318.2,3317.6,3.11624189]
["bitfinex","ETHUSD",1722441036405,3.4659157,3318.2,3317.6,0.10204189]
["bitfinex","ETHUSD",1722441036613,3.81250727,3318.2,3317.6,0.10204189]
["bitfinex","ETHUSD",1722441036807,3.4659157,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1722441037049,3.4659157,3318.2,3317.4,3.0746028]
["bitfinex","ETHUSD",1722441037050,3.01378,3318.1,3317.7,0.10192295]
["bitfinex","ETHUSD",1722441037310,3.01387,3318.0,3317.8,0.10189502]
["bitfinex","ETHUSD",1722441037751,3.01378,3318.1,3317.4,6.02865]
["bitfinex","ETHUSD",1722441037958,3.01378,3318.1,3317.9,0.10186709]
["bitfinex","ETHUSD",1722441038157,3.01378,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722441038358,3.01378,3318.1,3318.0,0.10183916]
["bitfinex","ETHUSD",1722441038567,3.01389,3318.0,3317.1,3.01466]
["bitfinex","ETHUSD",1722441038915,3.01389,3318.0,3317.0,10.29472]
["bitfinex","ETHUSD",1722441038916,3.01409,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1722441039151,3.01389,3318.0,3317.2,3.01457]
["bitfinex","ETHUSD",1722441039541,3.0141,3317.8,3317.1,3.01465]
["bitfinex","ETHUSD",1722441039863,3.01417,3317.7,3317.0,10.2947]
["bitfinex","ETHUSD",1722441040164,2.71165,3317.6,3316.9,5.41679]
["bitfinex","ETHUSD",1722441040599,2.71165,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1722441040899,2.71165,3317.6,3316.6,7.28]
["bitfinex","ETHUSD",1722441040900,3.01464,3317.2,3316.6,7.28]
["bitfinex","ETHUSD",1722441041049,3.01482,3317.0,3316.6,7.28]
["bitfinex","ETHUSD",1722441041238,3.01466,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1722441041443,6.02891,3317.4,3316.5,3.07546843]
["bitfinex","ETHUSD",1722441041769,3.0146,3317.2,3316.5,3.01515]
["bitfinex","ETHUSD",1722441042355,3.01455,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722441042570,3.01459,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722441043191,0.904288,3317.4,3316.2,3.01543]
["bitfinex","ETHUSD",1722441043411,0.904288,3317.4,3316.1,2.3509]
["bitfinex","ETHUSD",1722441043412,3.01497,3316.8,3316.1,2.3509]
["bitfinex","ETHUSD",1722441043688,3.01505,3316.7,3316.1,9.932689]
["bitfinex","ETHUSD",1722441043849,3.01494,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722441044487,3.01494,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1722441044854,3.01512,3316.7,3316.1,6.917119]
["bitfinex","ETHUSD",1722441045188,3.01509,3316.7,3316.1,6.917119]
["bitfinex","ETHUSD",1722441045391,3.01509,3316.7,3316.1,9.932699]
["bitfinex","ETHUSD",1722441045689,3.01489,3316.9,3316.1,9.932639]
["bitfinex","ETHUSD",1722441045844,3.01489,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1722441046721,3.01489,3316.9,3315.9,10.29573]
["bitfinex","ETHUSD",1722441046722,3.01506,3316.7,3315.9,10.29573]
["bitfinex","ETHUSD",1722441046913,3.01506,3316.7,3315.4,12.16]
["bitfinex","ETHUSD",1722441046914,3.01531,3316.4,3316.3,0.10219893]
["bitfinex","ETHUSD",1722441047193,3.01531,3316.4,3315.5,10.29607]
["bitfinex","ETHUSD",1722441047194,3.01552,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1722441047405,3.01565,3316.1,3315.5,7.28]
["bitfinex","ETHUSD",1722441047549,2.2838,3316.9,3315.4,17.49815]
["bitfinex","ETHUSD",1722441047550,3.01573,3316.0,3315.7,0.10236669]
["bitfinex","ETHUSD",1722441047754,5.8057,3316.8,3315.0,7.28]
["bitfinex","ETHUSD",1722441047755,3.01595,3315.7,3315.6,0.10239466]
["bitfinex","ETHUSD",1722441048009,3.01605,3315.6,3315.0,10.29653]
["bitfinex","ETHUSD",1722441048209,2.3984,3316.1,3314.9,2.3462]
["bitfinex","ETHUSD",1722441048210,2.3984,3316.1,3315.2,3.01634]
["bitfinex","ETHUSD",1722441048584,5.41406,3316.1,3315.2,3.317964]
["bitfinex","ETHUSD",1722441048923,3.01554,3316.2,3315.5,3.01608]
["bitfinex","ETHUSD",1722441048924,3.01557,3316.2,3315.5,3.01608]
["bitfinex","ETHUSD",1722441049072,3.0156,3316.1,3315.4,3.01614]
["bitfinex","ETHUSD",1722441049389,3.01535,3316.4,3315.7,3.01589]
["bitfinex","ETHUSD",1722441049390,6.0307,3316.4,3315.7,3.01589]
["bitfinex","ETHUSD",1722441049574,3.01557,3316.2,3315.5,3.01609]
["bitfinex","ETHUSD",1722441049781,6.03115,3316.2,3315.6,0.301609]
["bitfinex","ETHUSD",1722441049984,6.03114,3316.2,3315.6,0.301609]
["bitfinex","ETHUSD",1722441050181,3.01535,3316.4,3315.8,3.0158]
["bitfinex","ETHUSD",1722441050382,3.01541,3316.3,3315.8,0.06031045]
["bitfinex","ETHUSD",1722441050618,3.01541,3316.3,3315.5,3.01609]
["bitfinex","ETHUSD",1722441050918,3.01561,3316.1,3315.3,7.28]
["bitfinex","ETHUSD",1722441051131,3.01545,3316.3,3315.4,3.07651957]
["bitfinex","ETHUSD",1722441051294,3.01545,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1722441051693,3.01551,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1722441051890,3.01527,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1722441052222,5.8057,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1722441052389,5.5031,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1722441052716,5.5031,3316.8,3316.1,3.07589425]
["bitfinex","ETHUSD",1722441052717,8.5181,3316.8,3316.1,3.07589425]
["bitfinex","ETHUSD",1722441052919,3.01514,3316.6,3316.1,0.06030425]
["bitfinex","ETHUSD",1722441053215,0.4521957,3316.9,3315.8,2.4387]
["bitfinex","ETHUSD",1722441053388,3.4671057,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722441053590,3.4671057,3316.9,3316.1,3.01556]
["bitfinex","ETHUSD",1722441053591,3.01509,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722441053977,3.4671057,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722441054305,3.01497,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722441055823,0.4521957,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722441056032,0.4521957,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1722441056231,0.4521957,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1722441056383,0.4521957,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722441056577,0.4521957,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1722441056805,3.4671057,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1722441057013,3.4671057,3316.9,3316.2,0.30757946]
["bitfinex","ETHUSD",1722441057014,3.01505,3316.7,3316.2,0.30757946]
["bitfinex","ETHUSD",1722441057228,6.03017,3316.7,3316.1,3.01551]
["bitfinex","ETHUSD",1722441057408,3.01513,3316.6,3316.0,3.01568]
["bitfinex","ETHUSD",1722441057623,3.01513,3316.6,3315.7,3.30763343]
["bitfinex","ETHUSD",1722441057624,2.4938,3316.6,3315.7,6.32354343]
["bitfinex","ETHUSD",1722441057834,3.01541,3316.3,3315.7,6.32354343]
["bitfinex","ETHUSD",1722441057980,3.01541,3316.3,3315.7,0.30763343]
["bitfinex","ETHUSD",1722441057981,3.01547,3316.3,3315.7,0.30763343]
["bitfinex","ETHUSD",1722441058335,3.01547,3316.3,3315.3,9.5619]
["bitfinex","ETHUSD",1722441058336,3.01547,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1722441058512,3.01556,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722441058830,3.01541,3316.3,3315.6,6.03195]
["bitfinex","ETHUSD",1722441058995,3.01528,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1722441059195,3.01532,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1722441059516,3.01532,3316.4,3315.6,3.016]
["bitfinex","ETHUSD",1722441059701,3.01532,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1722441060385,3.01532,3316.4,3315.6,3.3176]
["bitfinex","ETHUSD",1722441060386,3.01541,3316.3,3315.6,3.3176]
["bitfinex","ETHUSD",1722441060578,3.01532,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1722441061031,5.50894,3316.6,3315.9,3.01577]
["bitfinex","ETHUSD",1722441061185,5.50894,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1722441061186,3.01532,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1722441061386,3.01532,3316.4,3315.6,3.31759]
["bitfinex","ETHUSD",1722441061619,3.01532,3316.4,3315.3,9.5619]
["bitfinex","ETHUSD",1722441061620,3.01573,3316.0,3315.3,9.5619]
["bitfinex","ETHUSD",1722441061882,3.01586,3315.8,3315.3,7.28]
["bitfinex","ETHUSD",1722441062134,3.01586,3315.8,3315.4,0.10360341]
["bitfinex","ETHUSD",1722441062428,5.29168,3315.9,3315.4,0.10360341]
["bitfinex","ETHUSD",1722441062994,3.01586,3315.8,3315.4,0.10360341]
["bitfinex","ETHUSD",1722441063191,0.529176,3315.7,3315.4,0.10360341]
["bitfinex","ETHUSD",1722441063491,3.0159,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1722441063702,3.01595,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1722441063923,2.2759,3315.9,3315.2,0.10369578]
["bitfinex","ETHUSD",1722441064111,3.0161,3315.6,3315.2,0.10369578]
["bitfinex","ETHUSD",1722441064310,3.0161,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1722441064515,3.01594,3315.8,3315.1,0.10382394]
["bitfinex","ETHUSD",1722441064844,3.01595,3315.7,3315.1,0.10382394]
["bitfinex","ETHUSD",1722441065220,2.2759,3315.9,3315.1,3.12029394]
["bitfinex","ETHUSD",1722441065554,5.29172,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722441065740,8.30757,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722441065912,5.29172,3315.9,3315.4,0.10374002]
["bitfinex","ETHUSD",1722441066109,3.01564,3316.1,3315.4,0.10374002]
["bitfinex","ETHUSD",1722441066310,3.01546,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1722441066652,5.21704809,3316.5,3315.8,0.10366155]
["bitfinex","ETHUSD",1722441066653,3.01523,3316.5,3315.8,0.10366155]
["bitfinex","ETHUSD",1722441066877,4.69941809,3316.7,3315.8,0.10366155]
["bitfinex","ETHUSD",1722441067021,3.01547,3316.3,3315.4,3.01616]
["bitfinex","ETHUSD",1722441067225,2.71304,3316.1,3315.9,0.10363359]
["bitfinex","ETHUSD",1722441067453,2.71304,3316.1,3315.5,3.01608]
["bitfinex","ETHUSD",1722441067658,3.01547,3316.3,3316.0,0.10360562]
["bitfinex","ETHUSD",1722441067964,3.01547,3316.3,3316.1,0.10357766]
["bitfinex","ETHUSD",1722441067965,3.317017,3316.3,3316.1,0.10357766]
["bitfinex","ETHUSD",1722441068279,6.03098,3316.2,3316.1,0.10357766]
["bitfinex","ETHUSD",1722441068592,3.01595,3315.7,3315.1,7.28]
["bitfinex","ETHUSD",1722441068871,3.01595,3315.7,3315.0,3.01654]
["bitfinex","ETHUSD",1722441069017,5.41993,3316.1,3315.2,0.1037565]
["bitfinex","ETHUSD",1722441069225,3.016,3315.7,3315.1,0.10378447]
["bitfinex","ETHUSD",1722441069456,5.41994,3316.1,3315.3,0.10372852]
["bitfinex","ETHUSD",1722441069721,5.5031,3316.3,3314.9,0.06032847]
["bitfinex","ETHUSD",1722441069722,3.0,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722441069925,3.0,3316.2,3315.4,3.01614]
["bitfinex","ETHUSD",1722441070162,3.0,3316.2,3315.2,3.01636]
["bitfinex","ETHUSD",1722441070163,3.01585,3315.9,3315.7,0.10363486]
["bitfinex","ETHUSD",1722441070363,3.01585,3315.9,3315.2,3.01636]
["bitfinex","ETHUSD",1722441070588,3.01563,3316.1,3315.8,0.10360386]
["bitfinex","ETHUSD",1722441070793,3.01563,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722441070794,3.01565,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722441071265,3.01565,3316.1,3315.6,0.10369623]
["bitfinex","ETHUSD",1722441071480,3.01577,3315.9,3315.3,3.317886]
["bitfinex","ETHUSD",1722441071963,3.01565,3316.1,3315.4,3.11992217]
["bitfinex","ETHUSD",1722441072120,3.01565,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722441072321,5.21740692,3316.5,3315.6,3.11970623]
["bitfinex","ETHUSD",1722441072518,3.01532,3316.4,3315.7,2.4128]
["bitfinex","ETHUSD",1722441072766,3.01528,3316.5,3315.9,3.01572]
["bitfinex","ETHUSD",1722441072967,3.01508,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722441073121,0.4521957,3316.9,3316.1,3.01552]
["bitfinex","ETHUSD",1722441073331,3.4670957,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722441073851,3.4670957,3316.9,3316.1,3.01552]
["bitfinex","ETHUSD",1722441073852,3.01505,3316.7,3316.4,0.10241961]
["bitfinex","ETHUSD",1722441074147,3.01505,3316.7,3316.1,3.01552]
["bitfinex","ETHUSD",1722441074374,3.01505,3316.7,3316.5,0.10234005]
["bitfinex","ETHUSD",1722441074550,3.01505,3316.7,3316.2,0.3075826]
["bitfinex","ETHUSD",1722441074950,3.01513,3316.6,3316.3,0.10239596]
["bitfinex","ETHUSD",1722441075270,3.01499,3316.8,3316.3,0.10239596]
["bitfinex","ETHUSD",1722441075476,3.01482,3317.0,3316.4,3.01526]
["bitfinex","ETHUSD",1722441075971,3.01464,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1722441076260,3.01464,3317.2,3316.5,0.10224595]
["bitfinex","ETHUSD",1722441076261,3.0147,3317.1,3316.5,0.10224595]
["bitfinex","ETHUSD",1722441076461,3.0147,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1722441076462,5.5031,3317.3,3316.7,0.10216577]
["bitfinex","ETHUSD",1722441076672,5.5031,3317.3,3316.6,0.10219372]
["bitfinex","ETHUSD",1722441076826,5.5031,3317.3,3316.3,2.4496]
["bitfinex","ETHUSD",1722441076827,5.5031,3317.3,3316.8,0.10213782]
["bitfinex","ETHUSD",1722441077027,3.0145,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1722441077225,3.01437,3317.5,3316.9,3.11688863]
["bitfinex","ETHUSD",1722441077464,3.01437,3317.5,3316.9,3.01477]
["bitfinex","ETHUSD",1722441077638,3.01437,3317.5,3317.0,0.10206068]
["bitfinex","ETHUSD",1722441078069,3.01437,3317.5,3316.7,3.62405672]
["bitfinex","ETHUSD",1722441078293,3.01456,3317.3,3316.7,0.60904672]
["bitfinex","ETHUSD",1722441078513,3.01486,3316.9,3316.8,0.10211658]
["bitfinex","ETHUSD",1722441078797,3.01509,3316.7,3316.0,7.28]
["bitfinex","ETHUSD",1722441079014,3.01487,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1722441079303,6.0298,3316.9,3316.4,0.10211914]
["bitfinex","ETHUSD",1722441079464,3.01514,3316.6,3316.4,0.10211914]
["bitfinex","ETHUSD",1722441079672,3.01496,3316.8,3315.9,2.4801]
["bitfinex","ETHUSD",1722441079856,3.01496,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722441080051,6.03,3316.8,3316.2,0.10217505]
["bitfinex","ETHUSD",1722441080306,2.20534463,3317.0,3316.2,0.10217505]
["bitfinex","ETHUSD",1722441080454,5.22014463,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1722441080659,3.0148,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1722441080983,3.01487,3316.9,3316.5,0.10209118]
["bitfinex","ETHUSD",1722441081298,7.70844463,3317.3,3316.5,0.37205338]
["bitfinex","ETHUSD",1722441081496,7.70844463,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722441081698,3.01459,3317.2,3316.6,2.3732]
["bitfinex","ETHUSD",1722441081916,5.21982463,3317.4,3316.8,0.10208926]
["bitfinex","ETHUSD",1722441082201,3.01448,3317.4,3316.9,0.10206132]
["bitfinex","ETHUSD",1722441082395,3.0145,3317.3,3316.9,0.10206132]
["bitfinex","ETHUSD",1722441082554,2.2063926,3317.4,3316.9,3.11691132]
["bitfinex","ETHUSD",1722441082755,2.2063926,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722441082995,2.2063926,3317.4,3317.0,0.10203337]
["bitfinex","ETHUSD",1722441083406,2.2063926,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722441083407,2.2063926,3317.4,3316.9,6.02964]
["bitfinex","ETHUSD",1722441083705,5.2208026,3317.4,3317.0,0.10167522]
["bitfinex","ETHUSD",1722441083909,2.2063926,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722441084117,2.2063926,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722441084299,5.2207726,3317.5,3317.0,0.10167522]
["bitfinex","ETHUSD",1722441084504,5.2207726,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722441084704,5.2207726,3317.5,3317.0,0.10167522]
["bitfinex","ETHUSD",1722441084883,5.2207726,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722441085072,5.2207726,3317.5,3317.0,0.10167522]
["bitfinex","ETHUSD",1722441085273,3.01446,3317.4,3316.7,3.07526497]
["bitfinex","ETHUSD",1722441085517,2.20918986,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1722441085699,5.22359986,3317.4,3316.8,3.11666111]
["bitfinex","ETHUSD",1722441086276,2.20918986,3317.4,3316.8,3.11662111]
["bitfinex","ETHUSD",1722441086493,2.20918986,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1722441086712,8.63777552,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1722441086713,2.20918986,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722441086925,2.20918986,3317.6,3317.2,0.10154955]
["bitfinex","ETHUSD",1722441087475,5.22341986,3317.6,3317.2,0.10154955]
["bitfinex","ETHUSD",1722441087692,2.20918986,3317.5,3316.9,3.01478]
["bitfinex","ETHUSD",1722441087894,5.22341986,3317.6,3317.0,0.10160543]
["bitfinex","ETHUSD",1722441088387,5.22341986,3317.6,3317.0,3.11636543]
["bitfinex","ETHUSD",1722441088388,3.01423,3317.6,3317.0,3.11636543]
["bitfinex","ETHUSD",1722441088612,5.2241667,3317.6,3317.0,3.11636543]
["bitfinex","ETHUSD",1722441088783,5.2241667,3317.6,3317.0,0.10160543]
["bitfinex","ETHUSD",1722441088989,5.2242967,3317.5,3317.0,0.10160543]
["bitfinex","ETHUSD",1722441089412,3.01436,3317.5,3316.9,3.4069938]
["bitfinex","ETHUSD",1722441089624,5.2242967,3317.5,3317.1,0.10157749]
["bitfinex","ETHUSD",1722441089926,5.2242967,3317.5,3317.2,0.10154955]
["bitfinex","ETHUSD",1722441090227,5.2242967,3317.5,3316.9,3.4069938]
["bitfinex","ETHUSD",1722441090432,3.01436,3317.5,3317.3,0.10152161]
["bitfinex","ETHUSD",1722441090735,3.01436,3317.5,3316.9,3.4069938]
["bitfinex","ETHUSD",1722441091042,3.0,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722441091043,8.2240367,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722441091352,5.2099367,3317.8,3317.3,3.11595396]
["bitfinex","ETHUSD",1722441091512,8.2240067,3317.8,3317.3,0.10146396]
["bitfinex","ETHUSD",1722441091712,8.2240067,3317.8,3317.1,3.0146]
["bitfinex","ETHUSD",1722441091713,3.01414,3317.7,3317.1,3.0146]
["bitfinex","ETHUSD",1722441091924,5.22299721,3317.7,3317.2,0.10149191]
["bitfinex","ETHUSD",1722441092443,2.20885721,3317.6,3317.2,0.10149191]
["bitfinex","ETHUSD",1722441092645,2.20885721,3317.5,3317.2,0.10149191]
["bitfinex","ETHUSD",1722441092850,3.01428,3317.6,3317.0,3.01472]
["bitfinex","ETHUSD",1722441092851,5.22313721,3317.6,3317.0,3.01472]
["bitfinex","ETHUSD",1722441092996,5.22298721,3317.7,3317.3,0.10146396]
["bitfinex","ETHUSD",1722441093214,5.22298721,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722441093542,3.0,3317.8,3317.2,3.11605191]
["bitfinex","ETHUSD",1722441093543,2.20885721,3317.8,3317.2,3.11605191]
["bitfinex","ETHUSD",1722441093745,8.16415291,3317.9,3317.5,3.01426]
["bitfinex","ETHUSD",1722441093945,7.89553258,3318.2,3317.5,3.01426]
["bitfinex","ETHUSD",1722441093946,2.20885721,3318.0,3317.5,3.01426]
["bitfinex","ETHUSD",1722441094147,2.20885721,3318.0,3317.4,0.2]
["bitfinex","ETHUSD",1722441094148,3.01391,3318.0,3317.6,0.10118295]
["bitfinex","ETHUSD",1722441094346,5.22276721,3318.0,3317.4,0.2]
["bitfinex","ETHUSD",1722441094515,5.22276721,3318.0,3317.5,0.10121089]
["bitfinex","ETHUSD",1722441094719,3.01391,3318.0,3317.5,0.10121089]
["bitfinex","ETHUSD",1722441095158,5.22191775,3318.0,3317.5,0.10121089]
["bitfinex","ETHUSD",1722441095538,3.01395,3317.9,3317.5,0.10121089]
["bitfinex","ETHUSD",1722441095856,3.01391,3318.0,3317.5,0.10121089]
["bitfinex","ETHUSD",1722441095857,3.01413,3317.7,3317.5,0.10121089]
["bitfinex","ETHUSD",1722441096057,3.01412,3317.8,3317.5,0.10121089]
["bitfinex","ETHUSD",1722441096842,5.3395,3318.0,3317.5,0.10121089]
["bitfinex","ETHUSD",1722441096843,3.01422,3317.6,3317.5,0.10121089]
["bitfinex","ETHUSD",1722441097358,6.328677,3317.6,3317.5,0.10121089]
["bitfinex","ETHUSD",1722441097515,8.53668475,3317.6,3317.5,0.10121089]
["bitfinex","ETHUSD",1722441097715,8.53668475,3317.6,3317.4,0.2]
["bitfinex","ETHUSD",1722441097716,3.01431,3317.5,3317.4,0.2]
["bitfinex","ETHUSD",1722441097930,3.01431,3317.5,3317.4,0.30119939]
["bitfinex","ETHUSD",1722441098197,6.02862,3317.5,3317.4,0.50119939]
["bitfinex","ETHUSD",1722441098318,6.91252684,3317.5,3317.4,0.50119939]
["bitfinex","ETHUSD",1722441098519,9.11980111,3317.5,3317.4,0.50119939]
["bitfinex","ETHUSD",1722441098760,6.91252684,3317.5,3317.4,0.4]
["bitfinex","ETHUSD",1722441099266,6.91252684,3317.5,3317.4,0.50123882]
["bitfinex","ETHUSD",1722441099618,2.20727427,3317.6,3317.4,0.50123882]
["bitfinex","ETHUSD",1722441099961,3.01431,3317.5,3317.4,0.4]
["bitfinex","ETHUSD",1722441100317,6.02862,3317.5,3317.4,0.4]
["bitfinex","ETHUSD",1722441100812,3.01431,3317.5,3317.4,0.4]
["bitfinex","ETHUSD",1722441101261,3.01425,3317.6,3317.4,0.4]
["bitfinex","ETHUSD",1722441101557,3.01431,3317.5,3317.4,0.4]
["bitfinex","ETHUSD",1722441101857,3.01429,3317.6,3317.4,0.4]
["bitfinex","ETHUSD",1722441102056,2.20665345,3317.8,3317.4,0.4]
["bitfinex","ETHUSD",1722441102214,3.01395,3317.9,3317.4,0.6]
["bitfinex","ETHUSD",1722441102215,5.22060345,3317.9,3317.4,0.6]
["bitfinex","ETHUSD",1722441102415,3.01404,3317.8,3317.4,0.6]
["bitfinex","ETHUSD",1722441103045,6.02786,3318.0,3317.4,0.6]
["bitfinex","ETHUSD",1722441103249,8.16194915,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722441103418,0.4521957,3318.1,3317.6,3.01417]
["bitfinex","ETHUSD",1722441103631,3.01372,3318.2,3317.6,6.02834]
["bitfinex","ETHUSD",1722441103846,3.01355,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1722441104053,5.22006345,3318.5,3317.9,3.315347]
["bitfinex","ETHUSD",1722441104231,3.01335,3318.6,3317.9,0.301397]
["bitfinex","ETHUSD",1722441104232,3.01356,3318.4,3317.9,0.301397]
["bitfinex","ETHUSD",1722441105087,3.01341,3318.5,3317.9,3.315337]
["bitfinex","ETHUSD",1722441105233,5.21886763,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722441105763,3.0,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722441105926,6.01337,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722441106229,6.01337,3318.6,3317.9,0.301397]
["bitfinex","ETHUSD",1722441106230,3.01346,3318.5,3317.9,0.301397]
["bitfinex","ETHUSD",1722441106430,3.01346,3318.5,3317.9,3.315347]
["bitfinex","ETHUSD",1722441106666,3.01351,3318.4,3318.0,0.6329377]
["bitfinex","ETHUSD",1722441106878,3.01359,3318.3,3318.0,0.10098023]
["bitfinex","ETHUSD",1722441107026,3.01351,3318.4,3318.0,0.10098023]
["bitfinex","ETHUSD",1722441107027,3.01377,3318.1,3318.0,0.10098023]
["bitfinex","ETHUSD",1722441107230,6.02754,3318.1,3318.0,0.10098023]
["bitfinex","ETHUSD",1722441107426,6.02754,3318.1,3317.4,0.8]
["bitfinex","ETHUSD",1722441107427,3.01429,3317.6,3317.4,0.8]
["bitfinex","ETHUSD",1722441107652,5.21940763,3318.1,3317.4,0.8]
["bitfinex","ETHUSD",1722441107653,6.02862,3317.5,3317.4,0.8]
["bitfinex","ETHUSD",1722441107862,3.01431,3317.5,3317.4,0.8]
["bitfinex","ETHUSD",1722441108074,6.02839,3317.7,3317.4,0.8]
["bitfinex","ETHUSD",1722441108273,3.01418,3317.7,3317.4,0.8]
["bitfinex","ETHUSD",1722441108580,3.01431,3317.5,3317.4,0.8]
["bitfinex","ETHUSD",1722441108728,6.02862,3317.5,3317.4,0.8]
["bitfinex","ETHUSD",1722441109128,3.01431,3317.5,3317.4,0.8]
["bitfinex","ETHUSD",1722441109358,6.02862,3317.5,3317.4,0.8]
["bitfinex","ETHUSD",1722441109538,3.01431,3317.5,3317.4,0.8]
["bitfinex","ETHUSD",1722441110328,3.01431,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441110673,6.02862,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441110982,6.8519991,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441111529,9.0593125,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441112374,6.68101241,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441112942,3.66670241,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441113156,9.28840137,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441114047,9.69532241,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441114366,12.5637091,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441114861,12.69532515,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441115056,15.82276027,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441115629,12.69532515,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441115831,9.68101515,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441116037,15.82921859,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441116365,12.69532515,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441116685,9.68101515,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441116848,12.81609873,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441117180,9.68101515,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441117383,12.81609873,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441117550,12.69532515,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441117880,12.69533151,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441118836,15.70964151,3317.5,3317.4,1.0]
["bitfinex","ETHUSD",1722441119509,15.70964151,3317.5,3315.7,3.01588]
["bitfinex","ETHUSD",1722441119510,3.01552,3316.2,3315.5,3.01608]
["bitfinex","ETHUSD",1722441119642,3.01552,3316.2,3315.4,5.464]
["bitfinex","ETHUSD",1722441119643,3.01568,3316.0,3315.4,2.464]
["bitfinex","ETHUSD",1722441119847,3.01568,3316.0,3315.7,0.10194154]
["bitfinex","ETHUSD",1722441120076,3.01568,3316.0,3315.4,2.464]
["bitfinex","ETHUSD",1722441120380,5.22882103,3316.2,3315.4,2.464]
["bitfinex","ETHUSD",1722441120381,2.21330103,3316.2,3315.4,2.464]
["bitfinex","ETHUSD",1722441120702,3.01534,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1722441120703,2.21330103,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1722441120861,3.01556,3316.2,3315.8,0.301584]
["bitfinex","ETHUSD",1722441121046,3.01559,3316.1,3315.9,0.10198879]
["bitfinex","ETHUSD",1722441121355,8.37612712,3316.0,3315.4,5.48017]
["bitfinex","ETHUSD",1722441121558,2.21304922,3316.0,3315.5,0.10210369]
["bitfinex","ETHUSD",1722441122097,5.22872922,3316.0,3315.5,3.11823369]
["bitfinex","ETHUSD",1722441122239,5.22872922,3316.0,3315.5,0.10210369]
["bitfinex","ETHUSD",1722441122439,2.21304922,3316.0,3315.5,3.67645906]
["bitfinex","ETHUSD",1722441122687,2.21304922,3316.1,3315.5,3.67645906]
["bitfinex","ETHUSD",1722441122869,2.21304922,3316.1,3315.6,3.07634847]
["bitfinex","ETHUSD",1722441123184,2.21304922,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1722441123354,2.21304922,3316.5,3315.9,3.01568]
["bitfinex","ETHUSD",1722441123682,2.21304922,3316.5,3316.0,0.10203367]
["bitfinex","ETHUSD",1722441123857,3.01513,3316.6,3316.1,5.5250477]
["bitfinex","ETHUSD",1722441123858,2.21304922,3316.6,3316.1,5.5250477]
["bitfinex","ETHUSD",1722441124041,2.21154744,3316.7,3316.5,3.01517]
["bitfinex","ETHUSD",1722441124238,3.01496,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1722441124528,3.01496,3316.8,3316.2,0.10197775]
["bitfinex","ETHUSD",1722441124529,5.22650744,3316.8,3316.6,0.1018204]
["bitfinex","ETHUSD",1722441124655,5.22650744,3316.8,3315.8,2.3924]
["bitfinex","ETHUSD",1722441124656,3.01528,3316.5,3315.8,2.3924]
["bitfinex","ETHUSD",1722441124838,2.21154744,3316.6,3315.8,2.45270916]
["bitfinex","ETHUSD",1722441125049,2.21154744,3316.7,3316.1,3.01554]
["bitfinex","ETHUSD",1722441125287,2.21154744,3316.8,3315.8,2.3924]
["bitfinex","ETHUSD",1722441125494,5.5031,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722441125495,2.21154744,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1722441125793,2.21154744,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722441125794,2.21130695,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1722441125993,5.22609695,3317.0,3316.5,3.61828]
["bitfinex","ETHUSD",1722441126141,2.21130695,3317.0,3316.5,6.05438]
["bitfinex","ETHUSD",1722441126341,2.21130695,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1722441126592,2.61210634,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722441126593,2.21130695,3317.3,3316.8,6.02978]
["bitfinex","ETHUSD",1722441126802,3.06430204,3317.6,3316.8,0.06029167]
["bitfinex","ETHUSD",1722441126803,2.21130695,3317.4,3316.8,0.06029167]
["bitfinex","ETHUSD",1722441127103,3.01446,3317.4,3316.8,3.38270884]
["bitfinex","ETHUSD",1722441127294,1.90840473,3317.4,3316.8,3.38270884]
["bitfinex","ETHUSD",1722441127493,1.90840473,3317.5,3317.0,3.01471]
["bitfinex","ETHUSD",1722441128194,5.62580934,3317.8,3317.2,5.35188]
["bitfinex","ETHUSD",1722441128195,3.01406,3317.8,3317.2,5.35188]
["bitfinex","ETHUSD",1722441128422,3.01441,3317.4,3316.8,5.58733717]
["bitfinex","ETHUSD",1722441128586,3.01459,3317.2,3316.9,0.55873372]
["bitfinex","ETHUSD",1722441128794,3.01451,3317.3,3316.5,10.89827]
["bitfinex","ETHUSD",1722441128795,3.01468,3317.1,3316.5,10.89827]
["bitfinex","ETHUSD",1722441129007,3.01451,3317.3,3316.5,3.61822]
["bitfinex","ETHUSD",1722441129313,0.13160983,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1722441129476,3.01452,3317.3,3316.7,3.01497]
["bitfinex","ETHUSD",1722441130009,5.62599934,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1722441130216,3.14592218,3317.5,3317.0,0.3075098]
["bitfinex","ETHUSD",1722441130575,0.13160017,3317.4,3317.0,0.3678007]
["bitfinex","ETHUSD",1722441130776,5.5031,3317.7,3317.1,5.42532491]
["bitfinex","ETHUSD",1722441130987,0.13158638,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1722441131220,3.01396,3317.9,3317.4,0.30747773]
["bitfinex","ETHUSD",1722441131417,3.01396,3317.9,3317.4,0.10162109]
["bitfinex","ETHUSD",1722441131418,0.13158317,3317.8,3317.4,0.10162109]
["bitfinex","ETHUSD",1722441131585,0.13158317,3317.7,3317.5,3.01426]
["bitfinex","ETHUSD",1722441131786,6.02769,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722441132151,6.02769,3318.1,3317.6,0.10156522]
["bitfinex","ETHUSD",1722441132152,3.145449,3318.0,3317.6,0.10156522]
["bitfinex","ETHUSD",1722441132291,2.21066066,3317.8,3317.6,0.10156522]
["bitfinex","ETHUSD",1722441132492,0.131579,3317.9,3317.6,0.31159652]
["bitfinex","ETHUSD",1722441132493,2.21066066,3317.9,3317.6,0.31159652]
["bitfinex","ETHUSD",1722441132689,2.21066066,3317.9,3317.7,3.11565729]
["bitfinex","ETHUSD",1722441132997,2.61174934,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1722441132998,2.21066066,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1722441133237,2.21066066,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1722441133541,2.21066066,3318.3,3317.9,0.10148143]
["bitfinex","ETHUSD",1722441133691,4.42054945,3318.3,3317.9,0.10148143]
["bitfinex","ETHUSD",1722441133892,2.20988879,3318.3,3317.9,0.10148143]
["bitfinex","ETHUSD",1722441135193,5.22349879,3318.3,3317.9,0.10148143]
["bitfinex","ETHUSD",1722441135389,5.22349879,3318.3,3317.7,2.4703]
["bitfinex","ETHUSD",1722441135637,5.35513981,3318.2,3318.0,0.1014535]
["bitfinex","ETHUSD",1722441135838,5.35513981,3318.2,3317.7,2.4703]
["bitfinex","ETHUSD",1722441135839,5.22356879,3318.2,3317.7,2.4703]
["bitfinex","ETHUSD",1722441136142,5.22356879,3318.2,3318.1,0.10100397]
["bitfinex","ETHUSD",1722441136295,3.01388,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722441136494,5.22325797,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722441136809,3.01422,3317.6,3317.5,0.10117156]
["bitfinex","ETHUSD",1722441137137,5.22351354,3317.7,3317.5,0.10117156]
["bitfinex","ETHUSD",1722441137301,5.22351354,3317.7,3316.8,2.3907]
["bitfinex","ETHUSD",1722441137302,5.22351354,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722441137500,3.01415,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722441137713,5.22386214,3317.7,3317.2,0.10125537]
["bitfinex","ETHUSD",1722441138328,2.20971214,3317.8,3317.2,0.10125537]
["bitfinex","ETHUSD",1722441138693,2.20971214,3317.8,3316.9,3.01482]
["bitfinex","ETHUSD",1722441138893,5.22389214,3317.7,3317.3,0.10122743]
["bitfinex","ETHUSD",1722441139088,5.22389214,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722441139290,3.01422,3317.6,3317.4,0.10119949]
["bitfinex","ETHUSD",1722441139587,3.01455,3317.3,3316.8,2.3907]
["bitfinex","ETHUSD",1722441139793,2.20979985,3317.5,3316.8,5.40557]
["bitfinex","ETHUSD",1722441140085,3.01441,3317.4,3316.8,5.40557]
["bitfinex","ETHUSD",1722441140318,5.3557662,3317.4,3316.8,5.40557]
["bitfinex","ETHUSD",1722441140503,5.22416136,3317.4,3316.8,2.3907]
["bitfinex","ETHUSD",1722441140704,3.0146,3317.2,3316.8,2.3907]
["bitfinex","ETHUSD",1722441140956,3.01481,3317.0,3316.2,7.28]
["bitfinex","ETHUSD",1722441141142,2.34132625,3316.9,3316.1,0.2]
["bitfinex","ETHUSD",1722441141323,2.20975136,3316.6,3316.1,3.21556]
["bitfinex","ETHUSD",1722441141503,3.01501,3316.8,3316.1,3.21556]
["bitfinex","ETHUSD",1722441141691,5.22476136,3316.8,3316.1,3.21556]
["bitfinex","ETHUSD",1722441142391,4.92216136,3316.8,3316.1,3.21556]
["bitfinex","ETHUSD",1722441142616,2.20975136,3316.8,3316.4,3.01526]
["bitfinex","ETHUSD",1722441142820,5.5031,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1722441142821,2.20975136,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1722441143020,5.20975136,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1722441143235,2.20878376,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1722441144204,3.58143214,3317.1,3316.1,0.2]
["bitfinex","ETHUSD",1722441144407,3.01519,3316.6,3316.1,0.2]
["bitfinex","ETHUSD",1722441145090,5.22395376,3316.6,3316.1,0.2]
["bitfinex","ETHUSD",1722441145406,3.01533,3316.4,3316.1,0.2]
["bitfinex","ETHUSD",1722441147453,5.22418685,3316.6,3316.1,0.2]
["bitfinex","ETHUSD",1722441147656,2.20901685,3316.6,3316.1,0.2]
["bitfinex","ETHUSD",1722441147861,3.01515,3316.6,3316.1,0.521569]
["bitfinex","ETHUSD",1722441149050,3.01499,3316.8,3316.2,0.06031094]
["bitfinex","ETHUSD",1722441149051,5.22400685,3316.8,3316.2,0.06031094]
["bitfinex","ETHUSD",1722441149253,2.20901685,3316.8,3316.4,5.50131]
["bitfinex","ETHUSD",1722441149551,3.01462,3317.2,3316.5,0.851671]
["bitfinex","ETHUSD",1722441149552,5.22388685,3316.9,3316.5,0.851671]
["bitfinex","ETHUSD",1722441149767,3.01495,3316.8,3316.5,0.10189991]
["bitfinex","ETHUSD",1722441149954,2.20901685,3316.8,3316.5,0.10189991]
["bitfinex","ETHUSD",1722441150134,2.20901685,3317.1,3316.7,3.01499]
["bitfinex","ETHUSD",1722441150471,2.20901685,3317.1,3316.5,0.16220323]
["bitfinex","ETHUSD",1722441150472,2.20901685,3317.2,3316.8,3.11675606]
["bitfinex","ETHUSD",1722441150613,2.20901685,3317.1,3316.9,0.31167561]
["bitfinex","ETHUSD",1722441150816,2.20901685,3317.2,3316.8,0.10181606]
["bitfinex","ETHUSD",1722441151149,2.60940116,3317.5,3316.4,2.486]
["bitfinex","ETHUSD",1722441151150,5.35538574,3317.1,3316.4,2.486]
["bitfinex","ETHUSD",1722441151469,5.35545889,3317.0,3316.5,0.10186046]
["bitfinex","ETHUSD",1722441151761,5.22383685,3317.0,3316.5,0.10186046]
["bitfinex","ETHUSD",1722441152568,2.20901685,3317.0,3316.5,0.10186046]
["bitfinex","ETHUSD",1722441152716,2.20901685,3317.0,3316.6,3.57544005]
["bitfinex","ETHUSD",1722441153060,2.21049711,3317.1,3316.7,0.10180456]
["bitfinex","ETHUSD",1722441153770,3.01466,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722441153771,2.21049711,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722441153926,5.22490711,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722441154131,2.21049711,3317.2,3316.9,0.10174866]
["bitfinex","ETHUSD",1722441154433,0.13160574,3317.3,3316.9,0.10174866]
["bitfinex","ETHUSD",1722441154434,2.21049711,3317.3,3316.9,0.10174866]
["bitfinex","ETHUSD",1722441154868,2.21049711,3317.4,3316.9,0.10174866]
["bitfinex","ETHUSD",1722441155457,2.3421012,3317.3,3316.9,0.10174866]
["bitfinex","ETHUSD",1722441155767,2.21049711,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1722441155942,5.22491711,3317.4,3316.9,0.30751652]
["bitfinex","ETHUSD",1722441156274,5.22491711,3317.4,3316.9,0.40926518]
["bitfinex","ETHUSD",1722441156275,5.22494652,3317.4,3316.9,0.40926518]
["bitfinex","ETHUSD",1722441156473,2.21052652,3317.4,3316.9,3.42411518]
["bitfinex","ETHUSD",1722441156644,6.02857,3317.6,3317.0,3.65865852]
["bitfinex","ETHUSD",1722441156645,2.21052652,3317.5,3317.0,3.65865852]
["bitfinex","ETHUSD",1722441156825,2.21052652,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1722441157177,2.61118445,3317.8,3317.1,2.3962]
["bitfinex","ETHUSD",1722441157178,2.21052652,3317.6,3317.1,2.3962]
["bitfinex","ETHUSD",1722441157343,1.90792652,3317.5,3317.1,5.41079]
["bitfinex","ETHUSD",1722441157543,2.61118445,3317.8,3317.1,5.41079]
["bitfinex","ETHUSD",1722441157544,1.90792652,3317.6,3317.2,1.01535495]
["bitfinex","ETHUSD",1722441157743,4.92215652,3317.6,3317.2,1.01535495]
["bitfinex","ETHUSD",1722441157965,1.90792652,3317.6,3317.2,1.01535495]
["bitfinex","ETHUSD",1722441158677,1.90792652,3317.6,3317.2,0.09824303]
["bitfinex","ETHUSD",1722441159031,4.92215652,3317.6,3317.2,0.09824303]
["bitfinex","ETHUSD",1722441159231,3.01423,3317.6,3317.2,0.09824303]
["bitfinex","ETHUSD",1722441159493,3.01428,3317.6,3317.2,0.09824303]
["bitfinex","ETHUSD",1722441159926,3.01428,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1722441160126,6.02858,3317.6,3317.3,0.09799363]
["bitfinex","ETHUSD",1722441160381,0.839088,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1722441160534,0.13159824,3317.5,3317.4,0.09796569]
["bitfinex","ETHUSD",1722441160731,3.01436,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1722441161169,3.01436,3317.5,3317.0,0.09807745]
["bitfinex","ETHUSD",1722441161768,3.01436,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1722441162072,3.01436,3317.5,3317.1,0.09804951]
["bitfinex","ETHUSD",1722441162874,2.20914478,3317.6,3317.1,3.11269951]
["bitfinex","ETHUSD",1722441163090,5.22337478,3317.6,3317.1,0.40932946]
["bitfinex","ETHUSD",1722441163662,2.20914478,3317.6,3317.1,0.40932946]
["bitfinex","ETHUSD",1722441163898,3.01391,3318.0,3317.4,3.01432]
["bitfinex","ETHUSD",1722441163899,2.20914478,3317.7,3317.4,3.01432]
["bitfinex","ETHUSD",1722441164052,2.20914478,3317.8,3317.4,3.01432]
["bitfinex","ETHUSD",1722441164236,2.20914478,3317.9,3317.5,0.09793775]
["bitfinex","ETHUSD",1722441164435,3.01389,3318.0,3317.5,0.09793775]
["bitfinex","ETHUSD",1722441164436,2.20914478,3318.0,3317.6,0.31122577]
["bitfinex","ETHUSD",1722441164673,2.20914478,3318.0,3317.6,3.32544577]
["bitfinex","ETHUSD",1722441164938,5.22291478,3318.1,3317.7,0.09788188]
["bitfinex","ETHUSD",1722441165139,2.20914478,3318.1,3317.7,3.11200188]
["bitfinex","ETHUSD",1722441165974,2.20959998,3318.1,3317.7,3.11200188]
["bitfinex","ETHUSD",1722441166176,2.20957373,3318.1,3317.7,3.11200188]
["bitfinex","ETHUSD",1722441166485,2.20957373,3318.1,3317.7,3.46035255]
["bitfinex","ETHUSD",1722441166690,2.20957373,3318.1,3317.7,3.46030255]
["bitfinex","ETHUSD",1722441167037,5.22330373,3318.2,3317.7,0.44623255]
["bitfinex","ETHUSD",1722441167260,2.20957373,3318.1,3317.7,0.44623255]
["bitfinex","ETHUSD",1722441167461,2.20957373,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722441167672,8.63716897,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722441167673,2.20957373,3318.2,3317.8,3.11161487]
["bitfinex","ETHUSD",1722441167976,2.20957373,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1722441168370,2.20957373,3318.2,3318.0,0.09751901]
["bitfinex","ETHUSD",1722441169237,2.20957373,3318.2,3317.8,5.71244726]
["bitfinex","ETHUSD",1722441169483,2.20957373,3318.2,3318.1,0.09749108]
["bitfinex","ETHUSD",1722441169778,2.34114398,3318.2,3317.8,5.36642]
["bitfinex","ETHUSD",1722441169988,2.20957373,3318.2,3317.8,6.23903621]
["bitfinex","ETHUSD",1722441170285,2.20957373,3318.2,3317.9,0.09754694]
["bitfinex","ETHUSD",1722441170841,5.22308373,3318.4,3317.9,0.09754694]
["bitfinex","ETHUSD",1722441171154,2.20957373,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1722441171578,2.20957373,3318.4,3318.1,0.09749108]
["bitfinex","ETHUSD",1722441172054,2.20957373,3318.4,3317.9,3.0139]
["bitfinex","ETHUSD",1722441172254,3.01341,3318.5,3318.2,0.09746316]
["bitfinex","ETHUSD",1722441172472,3.01341,3318.5,3317.9,3.93918762]
["bitfinex","ETHUSD",1722441172473,2.20945043,3318.4,3317.9,3.93918762]
["bitfinex","ETHUSD",1722441172675,5.35451186,3318.4,3318.3,0.09743524]
["bitfinex","ETHUSD",1722441172882,3.14506142,3318.4,3317.9,3.01392]
["bitfinex","ETHUSD",1722441173054,2.2094612,3318.4,3317.9,3.01392]
["bitfinex","ETHUSD",1722441173257,2.2094612,3318.4,3318.0,0.09729461]
["bitfinex","ETHUSD",1722441173503,2.2094612,3318.4,3318.0,3.11114461]
["bitfinex","ETHUSD",1722441173813,3.01333,3318.6,3318.0,3.11114461]
["bitfinex","ETHUSD",1722441173814,5.2227912,3318.6,3318.1,3.58456973]
["bitfinex","ETHUSD",1722441174176,3.01333,3318.6,3318.2,0.09710837]
["bitfinex","ETHUSD",1722441174700,5.2227912,3318.6,3318.2,0.09710837]
["bitfinex","ETHUSD",1722441174902,3.01351,3318.4,3317.9,3.01387]
["bitfinex","ETHUSD",1722441175058,6.02709,3318.4,3318.3,0.09708045]
["bitfinex","ETHUSD",1722441175258,3.83716512,3318.4,3317.6,3.01419]
["bitfinex","ETHUSD",1722441175455,3.01368,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1722441175656,5.22214969,3318.4,3317.7,3.11133073]
["bitfinex","ETHUSD",1722441175961,5.22214969,3318.4,3317.7,0.09722073]
["bitfinex","ETHUSD",1722441175962,3.01369,3318.2,3317.7,0.09722073]
["bitfinex","ETHUSD",1722441176295,3.01369,3318.2,3317.6,3.01417]
["bitfinex","ETHUSD",1722441176501,6.02744,3318.2,3317.8,0.0971928]
["bitfinex","ETHUSD",1722441176798,3.01369,3318.2,3317.6,3.01417]
["bitfinex","ETHUSD",1722441177001,3.01369,3318.2,3317.9,0.09716487]
["bitfinex","ETHUSD",1722441177158,3.01369,3318.2,3318.0,0.09713694]
["bitfinex","ETHUSD",1722441177370,6.02744,3318.2,3317.6,3.543047]
["bitfinex","ETHUSD",1722441177688,3.01369,3318.2,3317.7,0.09722073]
["bitfinex","ETHUSD",1722441179476,3.01355,3318.4,3317.7,0.09722073]
["bitfinex","ETHUSD",1722441179677,3.01355,3318.4,3317.7,0.46727501]
["bitfinex","ETHUSD",1722441180220,3.01355,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1722441180421,5.2214347,3318.6,3318.0,2.48393694]
["bitfinex","ETHUSD",1722441180621,3.01335,3318.6,3318.0,2.48393694]
["bitfinex","ETHUSD",1722441180926,3.01351,3318.4,3318.0,2.48393694]
["bitfinex","ETHUSD",1722441181104,3.0134,3318.5,3318.0,3.03372563]
["bitfinex","ETHUSD",1722441183107,6.02687,3318.5,3318.0,3.03372563]
["bitfinex","ETHUSD",1722441183335,3.0136,3318.3,3318.0,0.09713694]
["bitfinex","ETHUSD",1722441183688,3.0135,3318.4,3317.7,3.07434497]
["bitfinex","ETHUSD",1722441183889,3.0135,3318.4,3318.1,0.09710901]
["bitfinex","ETHUSD",1722441184119,3.0135,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1722441184433,3.0135,3318.4,3317.8,3.9019237]
["bitfinex","ETHUSD",1722441184602,3.0135,3318.4,3317.9,0.09716487]
["bitfinex","ETHUSD",1722441185554,6.02708,3318.4,3317.9,0.09716487]
["bitfinex","ETHUSD",1722441185735,3.0135,3318.4,3317.9,0.09716487]
["bitfinex","ETHUSD",1722441186134,3.0135,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722441186303,3.0135,3318.4,3318.0,0.09713694]
["bitfinex","ETHUSD",1722441187010,6.02693,3318.5,3318.0,0.09713694]
["bitfinex","ETHUSD",1722441187203,3.0135,3318.4,3318.3,0.2]
["bitfinex","ETHUSD",1722441187624,3.0135,3318.4,3318.3,0.29701676]
["bitfinex","ETHUSD",1722441187851,3.01332,3318.6,3318.3,0.29701676]
["bitfinex","ETHUSD",1722441188408,3.01341,3318.5,3318.3,0.29701676]
["bitfinex","ETHUSD",1722441188677,3.01332,3318.6,3318.3,0.29701676]
["bitfinex","ETHUSD",1722441189418,5.21992057,3318.8,3318.3,0.29701676]
["bitfinex","ETHUSD",1722441189731,10.72295057,3318.9,3318.3,3.21358]
["bitfinex","ETHUSD",1722441189938,3.01318,3318.8,3318.3,0.2]
["bitfinex","ETHUSD",1722441190153,5.21994057,3318.8,3318.4,0.09695549]
["bitfinex","ETHUSD",1722441190359,3.01318,3318.8,3318.4,0.09695549]
["bitfinex","ETHUSD",1722441190842,8.51618,3318.9,3318.4,0.66613478]
["bitfinex","ETHUSD",1722441191043,5.5031,3318.9,3318.4,0.66613478]
["bitfinex","ETHUSD",1722441191276,5.5031,3318.9,3318.4,0.09695549]
["bitfinex","ETHUSD",1722441191435,5.5031,3318.9,3318.4,3.11043549]
["bitfinex","ETHUSD",1722441191780,8.51615,3318.9,3318.4,0.09695549]
["bitfinex","ETHUSD",1722441191975,8.51615,3318.9,3318.4,3.11039549]
["bitfinex","ETHUSD",1722441191976,5.5031,3318.9,3318.4,3.11039549]
["bitfinex","ETHUSD",1722441192982,8.51619,3318.9,3318.4,0.09695549]
["bitfinex","ETHUSD",1722441193474,5.5031,3318.9,3318.4,0.09695549]
["bitfinex","ETHUSD",1722441193678,3.01314,3318.8,3318.4,0.09695549]
["bitfinex","ETHUSD",1722441194095,3.01322,3318.7,3318.4,0.09695549]
["bitfinex","ETHUSD",1722441194446,3.0134,3318.5,3318.4,0.09695549]
["bitfinex","ETHUSD",1722441194964,5.22022515,3318.6,3318.4,0.09695549]
["bitfinex","ETHUSD",1722441194965,3.01336,3318.6,3318.4,0.09695549]
["bitfinex","ETHUSD",1722441195162,3.01346,3318.5,3318.3,0.4]
["bitfinex","ETHUSD",1722441195571,3.01346,3318.5,3318.3,0.6]
["bitfinex","ETHUSD",1722441195979,3.0135,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441196285,6.98217308,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441197556,6.85060951,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441197894,6.98217708,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441198492,6.15856757,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441198812,3.14506757,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441199804,6.15856757,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441200118,3.14506757,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441200617,6.15856757,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441200825,9.64755461,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441201109,6.63405461,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441201285,9.64755461,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441201871,6.90405042,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441202172,9.64937527,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441202887,6.63587527,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441203086,5.75882485,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441203792,8.77232485,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441203996,5.75882485,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441204200,3.1450703,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441204798,6.1585703,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441205288,6.027,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441205596,6.29013608,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441205797,6.15856894,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441207025,3.14506894,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441207232,6.15856894,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441208330,12.46496126,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441208542,12.33339232,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441208684,18.47847161,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441210276,15.46497161,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441210645,18.47847161,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441210870,15.46497161,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441211527,15.33339232,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441211763,15.46498371,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441214158,18.47848371,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441214333,15.46498371,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441215339,18.47848371,3318.4,3318.3,0.6]
["bitfinex","ETHUSD",1722441215535,2.71233,3317.1,3316.9,2.3735]
["bitfinex","ETHUSD",1722441215741,2.71233,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1722441215742,2.2138432,3317.2,3316.6,2.4506]
["bitfinex","ETHUSD",1722441215971,5.2284532,3317.2,3317.0,0.08487665]
["bitfinex","ETHUSD",1722441216146,5.2284532,3317.2,3316.6,2.997176]
["bitfinex","ETHUSD",1722441216367,2.2138432,3317.2,3317.1,2.39764871]
["bitfinex","ETHUSD",1722441216551,2.2138432,3317.4,3317.1,5.32748]
["bitfinex","ETHUSD",1722441216754,0.13159372,3317.3,3317.1,2.39786633]
["bitfinex","ETHUSD",1722441217077,2.2138432,3317.4,3317.2,0.23978663]
["bitfinex","ETHUSD",1722441217261,3.01429,3317.6,3317.2,0.23978663]
["bitfinex","ETHUSD",1722441217262,2.04303798,3317.3,3317.2,3.25437663]
["bitfinex","ETHUSD",1722441217585,2.04303798,3317.4,3317.3,0.08501649]
["bitfinex","ETHUSD",1722441218947,2.61510228,3317.8,3317.4,3.01438]
["bitfinex","ETHUSD",1722441219149,3.01391,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1722441219150,5.62901228,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1722441219368,5.62901228,3318.0,3317.5,0.39508766]
["bitfinex","ETHUSD",1722441219778,3.01398,3317.9,3317.5,0.30993965]
["bitfinex","ETHUSD",1722441220285,5.62892228,3318.1,3317.6,0.08512008]
["bitfinex","ETHUSD",1722441220451,3.01382,3318.1,3317.7,2.4859]
["bitfinex","ETHUSD",1722441220636,3.01382,3318.1,3317.7,2.57098912]
["bitfinex","ETHUSD",1722441220984,5.62892228,3318.1,3317.7,2.57098912]
["bitfinex","ETHUSD",1722441221347,3.01396,3317.9,3317.7,2.859082]
["bitfinex","ETHUSD",1722441221578,3.01386,3318.0,3317.7,2.859082]
["bitfinex","ETHUSD",1722441222395,2.2123931,3317.8,3317.7,2.859082]
["bitfinex","ETHUSD",1722441222687,5.62892228,3318.1,3317.7,0.373182]
["bitfinex","ETHUSD",1722441222688,3.01395,3317.9,3317.7,0.373182]
["bitfinex","ETHUSD",1722441222838,6.02808,3317.8,3317.7,0.08508912]
["bitfinex","ETHUSD",1722441223043,3.01424,3317.6,3317.0,5.27113]
["bitfinex","ETHUSD",1722441223241,2.21257689,3317.5,3317.1,3.62693302]
["bitfinex","ETHUSD",1722441223540,5.62914228,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722441223541,2.21257689,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1722441223740,2.21257689,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1722441223991,2.61510228,3317.9,3317.3,3.09959413]
["bitfinex","ETHUSD",1722441223992,2.21257689,3317.7,3317.3,3.09959413]
["bitfinex","ETHUSD",1722441224147,2.21257689,3317.7,3317.4,0.61141741]
["bitfinex","ETHUSD",1722441224571,3.01395,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1722441224572,2.21193226,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1722441224744,2.21193226,3318.1,3317.8,3.01399]
["bitfinex","ETHUSD",1722441224939,2.21193226,3318.2,3317.8,3.09897259]
["bitfinex","ETHUSD",1722441226059,2.21193226,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722441226259,3.01352,3318.4,3318.0,0.69622102]
["bitfinex","ETHUSD",1722441226260,2.21193226,3318.2,3318.0,0.69622102]
["bitfinex","ETHUSD",1722441226659,2.21193226,3318.3,3318.0,3.71001102]
["bitfinex","ETHUSD",1722441226843,2.21193226,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1722441227043,2.21193226,3318.4,3318.2,2.49787391]
["bitfinex","ETHUSD",1722441227243,2.21193226,3318.5,3318.2,5.51154391]
["bitfinex","ETHUSD",1722441227443,2.21193226,3318.5,3318.3,0.55115439]
["bitfinex","ETHUSD",1722441227680,5.62477659,3318.7,3318.4,0.08481806]
["bitfinex","ETHUSD",1722441227990,8.63788659,3318.8,3318.4,0.08481806]
["bitfinex","ETHUSD",1722441228285,2.21082585,3318.6,3318.4,0.08481806]
["bitfinex","ETHUSD",1722441228454,3.01318,3318.8,3318.4,0.08481806]
["bitfinex","ETHUSD",1722441228455,2.21082585,3318.5,3318.4,0.08481806]
["bitfinex","ETHUSD",1722441228782,2.21082585,3318.5,3318.4,0.3897153]
["bitfinex","ETHUSD",1722441229493,2.21082585,3318.5,3318.4,0.08481806]
["bitfinex","ETHUSD",1722441229786,3.0134,3318.5,3318.4,0.08481806]
["bitfinex","ETHUSD",1722441230172,3.0136,3318.3,3317.8,2.2712]
["bitfinex","ETHUSD",1722441230494,2.21035033,3318.2,3317.8,5.28523]
["bitfinex","ETHUSD",1722441230859,2.21020987,3318.2,3317.8,5.28523]
["bitfinex","ETHUSD",1722441231048,2.21020987,3318.3,3317.9,0.829933]
["bitfinex","ETHUSD",1722441232144,2.21020987,3318.3,3317.9,3.843853]
["bitfinex","ETHUSD",1722441232707,2.21020987,3318.3,3318.0,0.06027458]
["bitfinex","ETHUSD",1722441232991,2.21020987,3318.5,3318.1,3.01368]
["bitfinex","ETHUSD",1722441233149,2.21020987,3318.6,3318.4,3.0135]
["bitfinex","ETHUSD",1722441233960,2.21020987,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1722441234567,2.21020987,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722441234783,2.34171699,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1722441234982,2.21020987,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722441235370,2.21020987,3318.9,3318.7,0.602662]
["bitfinex","ETHUSD",1722441235595,2.34172076,3318.8,3318.7,0.602662]
["bitfinex","ETHUSD",1722441235790,2.21020987,3318.9,3318.7,0.602662]
["bitfinex","ETHUSD",1722441235991,2.21020987,3318.9,3318.6,3.01326]
["bitfinex","ETHUSD",1722441236165,2.21020987,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1722441237097,2.21020987,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1722441237294,2.21072494,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1722441237605,2.21072494,3319.2,3319.0,3.0129]
["bitfinex","ETHUSD",1722441237889,2.3528,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1722441237890,2.2103011,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722441238047,2.2103011,3319.5,3319.3,3.01268]
["bitfinex","ETHUSD",1722441238250,2.2103011,3319.6,3319.1,3.31408]
["bitfinex","ETHUSD",1722441238479,2.2103011,3319.5,3319.1,3.37432987]
["bitfinex","ETHUSD",1722441238680,2.2103011,3319.5,3319.1,6.38710987]
["bitfinex","ETHUSD",1722441238902,3.01232,3319.7,3319.1,6.38710987]
["bitfinex","ETHUSD",1722441238903,2.2103011,3319.6,3319.1,6.38710987]
["bitfinex","ETHUSD",1722441239092,2.2103011,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1722441240303,2.20883639,3319.6,3319.2,0.33742999]
["bitfinex","ETHUSD",1722441240502,3.01232,3319.7,3319.2,0.33742999]
["bitfinex","ETHUSD",1722441240710,2.20884327,3319.6,3319.2,0.33742999]
["bitfinex","ETHUSD",1722441240873,5.22116327,3319.7,3319.2,0.33742999]
["bitfinex","ETHUSD",1722441241073,5.22116327,3319.7,3319.2,3.35018999]
["bitfinex","ETHUSD",1722441241270,5.22116327,3319.7,3319.2,0.33742999]
["bitfinex","ETHUSD",1722441241474,2.20884327,3319.6,3319.1,0.36153988]
["bitfinex","ETHUSD",1722441241715,2.20884327,3319.6,3319.2,0.08337424]
["bitfinex","ETHUSD",1722441242321,2.20884327,3319.7,3319.2,0.08337424]
["bitfinex","ETHUSD",1722441242475,2.20884327,3319.6,3319.2,0.08337424]
["bitfinex","ETHUSD",1722441242822,3.01268,3319.3,3319.2,0.08337424]
["bitfinex","ETHUSD",1722441243204,3.01268,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722441243375,3.01268,3319.3,3319.2,0.08337726]
["bitfinex","ETHUSD",1722441243966,5.2200966,3319.4,3318.6,2.3293]
["bitfinex","ETHUSD",1722441243967,2.2074566,3319.4,3318.6,2.3293]
["bitfinex","ETHUSD",1722441244120,3.01313,3318.8,3318.3,3.01355]
["bitfinex","ETHUSD",1722441245021,5.22053614,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1722441245022,3.013,3319.0,3318.4,3.01342]
["bitfinex","ETHUSD",1722441245227,3.013,3319.0,3318.3,3.917321]
["bitfinex","ETHUSD",1722441245228,3.01314,3318.8,3318.3,0.903771]
["bitfinex","ETHUSD",1722441245435,3.01314,3318.8,3318.3,3.01356]
["bitfinex","ETHUSD",1722441245731,3.01314,3318.8,3318.2,2.4104]
["bitfinex","ETHUSD",1722441245916,3.01323,3318.7,3318.2,2.4104]
["bitfinex","ETHUSD",1722441247031,3.01306,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722441247233,3.01298,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722441247393,3.01304,3318.9,3318.2,2.4104]
["bitfinex","ETHUSD",1722441247593,3.01304,3318.9,3318.3,0.602412]
["bitfinex","ETHUSD",1722441248215,3.01304,3318.9,3318.3,3.615992]
["bitfinex","ETHUSD",1722441248555,5.22053614,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1722441248756,3.01302,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1722441249453,5.22047614,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1722441249656,5.22047614,3319.2,3318.4,3.01344]
["bitfinex","ETHUSD",1722441249657,2.20762614,3319.2,3318.4,3.01344]
["bitfinex","ETHUSD",1722441249814,5.22036614,3319.3,3318.4,3.6160652]
["bitfinex","ETHUSD",1722441250255,5.22036614,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1722441250256,3.01295,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722441250722,3.01315,3318.8,3318.2,5.42402]
["bitfinex","ETHUSD",1722441250929,3.01342,3318.5,3318.1,0.6]
["bitfinex","ETHUSD",1722441251156,3.314762,3318.5,3318.1,0.6]
["bitfinex","ETHUSD",1722441251358,3.0133,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1722441251560,3.0133,3318.7,3318.1,0.6]
["bitfinex","ETHUSD",1722441251863,3.01341,3318.5,3318.1,0.6]
["bitfinex","ETHUSD",1722441253450,3.01354,3318.4,3318.1,0.6]
["bitfinex","ETHUSD",1722441253765,3.01341,3318.5,3318.1,0.6]
["bitfinex","ETHUSD",1722441254341,3.0136,3318.3,3318.1,0.6]
["bitfinex","ETHUSD",1722441254552,3.01368,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441256132,6.02736,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441256329,3.01368,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441256848,3.01368,3318.2,3318.1,0.68424307]
["bitfinex","ETHUSD",1722441257060,3.01359,3318.3,3318.1,0.68424307]
["bitfinex","ETHUSD",1722441258533,3.01368,3318.2,3318.1,0.68424307]
["bitfinex","ETHUSD",1722441258773,6.630087,3318.2,3318.1,0.68424307]
["bitfinex","ETHUSD",1722441258990,11.2196664,3318.2,3318.1,0.68424307]
["bitfinex","ETHUSD",1722441259272,9.014987,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441260435,12.028667,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441260935,15.028667,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441261374,17.63253564,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441262237,15.028667,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441263272,17.63506827,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441263587,12.014987,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441263883,8.62063403,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441264042,3.01368,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441264241,6.02736,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441264451,3.01368,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441264869,2.20744146,3318.2,3318.1,0.68205806]
["bitfinex","ETHUSD",1722441266085,3.01359,3318.3,3318.1,0.68205806]
["bitfinex","ETHUSD",1722441266288,5.22162548,3318.2,3318.1,0.68205806]
["bitfinex","ETHUSD",1722441266675,3.01368,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441266990,5.22177825,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441267380,3.01368,3318.2,3318.1,0.68205806]
["bitfinex","ETHUSD",1722441267986,6.54953783,3318.2,3318.1,0.68205806]
["bitfinex","ETHUSD",1722441268176,8.87923783,3318.2,3318.1,0.68205806]
["bitfinex","ETHUSD",1722441268366,8.87923783,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441269661,14.89291783,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441270882,18.03104056,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441271101,11.87923783,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441271394,14.48564339,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441271598,11.87923783,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441271767,9.02736,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441271975,11.63367869,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441272177,11.63367869,3318.2,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441272704,11.6331337,3318.2,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441272909,11.6330261,3318.2,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441273121,3.01368,3318.2,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441273256,5.6192061,3318.4,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441273603,2.20608664,3318.3,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441273812,2.20608664,3318.4,3318.1,1.05757868]
["bitfinex","ETHUSD",1722441274102,5.21963664,3318.4,3318.1,1.05757868]
["bitfinex","ETHUSD",1722441274307,2.20608664,3318.3,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441274453,3.01368,3318.2,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441275253,2.20608664,3318.3,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441275770,3.01368,3318.2,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441277089,2.20713839,3318.3,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441277295,2.20713839,3318.4,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441277460,5.22067839,3318.4,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441277670,3.0136,3318.3,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441278426,8.23449839,3318.2,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441278574,3.01368,3318.2,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441279289,5.22080112,3318.2,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441279895,5.22074112,3318.3,3318.1,0.68196739]
["bitfinex","ETHUSD",1722441280095,5.22074112,3318.3,3318.1,0.6]
["bitfinex","ETHUSD",1722441280296,5.22074112,3318.3,3318.2,0.08186693]
["bitfinex","ETHUSD",1722441280824,3.01362,3318.3,3318.2,0.08186693]
["bitfinex","ETHUSD",1722441280984,3.01362,3318.3,3318.1,0.2]
["bitfinex","ETHUSD",1722441281388,3.01362,3318.3,3318.2,0.08186693]
["bitfinex","ETHUSD",1722441281597,5.22074112,3318.3,3318.2,0.08186693]
["bitfinex","ETHUSD",1722441281910,6.85069111,3318.3,3318.2,0.08186693]
["bitfinex","ETHUSD",1722441282082,6.85069111,3318.3,3318.1,0.2]
["bitfinex","ETHUSD",1722441282083,6.02736,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722441283030,3.01368,3318.2,3318.1,0.2]
["bitfinex","ETHUSD",1722441283413,3.01368,3318.2,3318.1,0.28191903]
["bitfinex","ETHUSD",1722441283618,5.22005301,3318.2,3318.1,0.28191903]
["bitfinex","ETHUSD",1722441283787,2.20637301,3318.2,3318.1,0.28191903]
["bitfinex","ETHUSD",1722441283990,5.22005301,3318.2,3318.1,0.28191903]
["bitfinex","ETHUSD",1722441284393,3.01368,3318.2,3318.1,0.28191903]
["bitfinex","ETHUSD",1722441284731,3.01368,3318.2,3318.1,0.48191903]
["bitfinex","ETHUSD",1722441285025,5.22088846,3318.2,3318.1,0.48191903]
["bitfinex","ETHUSD",1722441285249,3.0136,3318.3,3318.1,0.4]
["bitfinex","ETHUSD",1722441285393,3.01368,3318.2,3318.1,0.48195832]
["bitfinex","ETHUSD",1722441286404,5.62103319,3318.4,3318.1,0.48195832]
["bitfinex","ETHUSD",1722441286601,6.15140273,3318.7,3318.1,2.94705832]
["bitfinex","ETHUSD",1722441286602,2.20734707,3318.2,3318.1,2.94705832]
["bitfinex","ETHUSD",1722441286809,2.20734707,3318.3,3318.1,2.8651]
["bitfinex","ETHUSD",1722441287002,2.20734707,3318.3,3318.1,2.94700088]
["bitfinex","ETHUSD",1722441287613,5.22094707,3318.3,3318.1,2.94700088]
["bitfinex","ETHUSD",1722441287807,3.01368,3318.2,3318.1,0.48190088]
["bitfinex","ETHUSD",1722441288213,5.62114319,3318.2,3318.1,0.4]
["bitfinex","ETHUSD",1722441288405,8.63482319,3318.2,3318.1,0.4818767]
["bitfinex","ETHUSD",1722441288609,6.02736,3318.2,3318.1,0.4818767]
["bitfinex","ETHUSD",1722441288808,8.635658,3318.2,3318.1,0.6818767]
["bitfinex","ETHUSD",1722441289134,8.63551837,3318.2,3318.1,0.6818767]
["bitfinex","ETHUSD",1722441289538,6.02736,3318.2,3318.1,0.6818767]
["bitfinex","ETHUSD",1722441289739,6.630096,3318.2,3318.1,0.6818767]
["bitfinex","ETHUSD",1722441290131,6.630096,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441291961,9.76821873,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441292164,12.78189873,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441292343,12.643776,3318.2,3318.1,0.6]
["bitfinex","ETHUSD",1722441292934,12.643776,3318.2,3318.1,0.8]
["bitfinex","ETHUSD",1722441293276,15.657456,3318.2,3318.1,0.8]
["bitfinex","ETHUSD",1722441293564,17.924056,3318.2,3318.1,0.8]
["bitfinex","ETHUSD",1722441293745,14.910376,3318.2,3318.1,0.8]
["bitfinex","ETHUSD",1722441294619,17.924056,3318.2,3318.1,0.8]
["bitfinex","ETHUSD",1722441294957,14.910376,3318.2,3318.1,0.8]
["bitfinex","ETHUSD",1722441295417,17.924056,3318.2,3318.1,0.8]
["bitfinex","ETHUSD",1722441295613,14.910376,3318.2,3318.1,0.8]
["bitfinex","ETHUSD",1722441297037,14.910376,3318.2,3318.1,1.0]
["bitfinex","ETHUSD",1722441297374,17.924056,3318.2,3318.1,1.0]
["bitfinex","ETHUSD",1722441297524,2.71243,3317.0,3316.7,2.4072]
["bitfinex","ETHUSD",1722441297724,2.2104454,3316.9,3316.8,0.0823638]
["bitfinex","ETHUSD",1722441297926,2.71243,3317.0,3316.8,0.0823638]
["bitfinex","ETHUSD",1722441298146,0.13130827,3316.9,3316.7,2.4072]
["bitfinex","ETHUSD",1722441298354,2.34185312,3316.8,3316.7,2.4072]
["bitfinex","ETHUSD",1722441298564,2.34185312,3316.8,3316.7,2.64792]
["bitfinex","ETHUSD",1722441298861,2.3419321,3316.8,3316.7,2.64792]
["bitfinex","ETHUSD",1722441299964,5.3568821,3316.8,3316.3,2.4687]
["bitfinex","ETHUSD",1722441300170,3.01495,3316.8,3316.3,2.4687]
["bitfinex","ETHUSD",1722441300326,2.21061699,3316.9,3316.3,5.48404]
["bitfinex","ETHUSD",1722441300518,5.22550699,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722441300723,5.22550699,3316.9,3316.3,2.4687]
["bitfinex","ETHUSD",1722441301073,5.22550699,3316.9,3316.4,1.276411]
["bitfinex","ETHUSD",1722441301642,8.24044699,3316.9,3316.4,1.276411]
["bitfinex","ETHUSD",1722441301841,3.01496,3316.8,3316.5,0.08245055]
["bitfinex","ETHUSD",1722441302037,3.01504,3316.7,3316.5,0.08245055]
["bitfinex","ETHUSD",1722441302238,3.01513,3316.6,3316.5,0.08245055]
["bitfinex","ETHUSD",1722441302767,5.22288926,3316.6,3316.5,0.08274384]
["bitfinex","ETHUSD",1722441302921,5.22288926,3316.6,3316.2,7.28]
["bitfinex","ETHUSD",1722441303124,3.01513,3316.6,3316.3,0.08279975]
["bitfinex","ETHUSD",1722441303365,3.01522,3316.5,3316.3,0.08279975]
["bitfinex","ETHUSD",1722441303780,3.01531,3316.4,3316.3,0.08279975]
["bitfinex","ETHUSD",1722441304683,3.01524,3316.5,3316.3,0.08279975]
["bitfinex","ETHUSD",1722441304970,3.01524,3316.5,3316.0,2.3542]
["bitfinex","ETHUSD",1722441305187,3.01524,3316.5,3316.0,2.891197]
["bitfinex","ETHUSD",1722441305669,5.2218152,3316.6,3316.1,0.08287078]
["bitfinex","ETHUSD",1722441305826,3.0152,3316.6,3316.1,0.08287078]
["bitfinex","ETHUSD",1722441306027,3.01523,3316.5,3316.1,0.08287078]
["bitfinex","ETHUSD",1722441306262,3.01523,3316.5,3316.1,0.68184356]
["bitfinex","ETHUSD",1722441306528,3.01523,3316.5,3316.1,0.08287078]
["bitfinex","ETHUSD",1722441307436,2.71283,3316.5,3316.1,0.08287078]
["bitfinex","ETHUSD",1722441308259,3.0151,3316.7,3316.1,0.08287078]
["bitfinex","ETHUSD",1722441308484,3.0151,3316.7,3316.1,3.09840078]
["bitfinex","ETHUSD",1722441308485,3.01512,3316.7,3316.1,3.09840078]
["bitfinex","ETHUSD",1722441308966,5.21947697,3316.7,3316.1,3.09840078]
["bitfinex","ETHUSD",1722441309173,3.01518,3316.6,3316.2,0.54526008]
["bitfinex","ETHUSD",1722441309392,3.01522,3316.5,3316.0,5.36987]
["bitfinex","ETHUSD",1722441309530,3.01522,3316.5,3316.3,0.08281487]
["bitfinex","ETHUSD",1722441309731,3.01522,3316.5,3316.0,5.36987]
["bitfinex","ETHUSD",1722441309974,3.01522,3316.5,3316.1,0.08287078]
["bitfinex","ETHUSD",1722441310354,5.21935697,3316.8,3316.3,3.01536]
["bitfinex","ETHUSD",1722441310355,2.20435697,3316.8,3316.3,3.01536]
["bitfinex","ETHUSD",1722441310555,8.10699668,3317.1,3316.2,0.06030841]
["bitfinex","ETHUSD",1722441310556,2.20435697,3316.9,3316.4,3.32282684]
["bitfinex","ETHUSD",1722441310739,6.01482,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722441310740,5.20435697,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722441310944,8.21910697,3317.1,3316.6,0.08300925]
["bitfinex","ETHUSD",1722441311338,3.01487,3316.9,3316.6,0.08300925]
["bitfinex","ETHUSD",1722441311652,3.01499,3316.8,3316.4,0.30756684]
["bitfinex","ETHUSD",1722441311987,3.01499,3316.8,3312.8,5.00870407]
["bitfinex","ETHUSD",1722441311988,12.2036687,3316.8,3316.7,0.0829813]
["bitfinex","ETHUSD",1722441312290,3.01597,3315.7,3315.1,5.29187]
["bitfinex","ETHUSD",1722441312432,3.01577,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1722441312628,6.03162,3315.9,3315.2,3.09701549]
["bitfinex","ETHUSD",1722441312944,3.01588,3315.8,3315.2,3.09701549]
["bitfinex","ETHUSD",1722441313279,3.01588,3315.8,3315.2,3.93591404]
["bitfinex","ETHUSD",1722441313980,3.01588,3315.8,3315.2,0.91952404]
["bitfinex","ETHUSD",1722441314285,3.01602,3315.7,3315.2,0.08062549]
["bitfinex","ETHUSD",1722441314931,8.51874,3316.1,3315.3,0.06032566]
["bitfinex","ETHUSD",1722441315134,3.0157,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1722441315477,3.0157,3316.0,3315.6,0.08080025]
["bitfinex","ETHUSD",1722441316448,3.0157,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1722441316635,3.0157,3316.0,3315.3,3.545415]
["bitfinex","ETHUSD",1722441317070,3.0157,3316.0,3315.4,3.09699619]
["bitfinex","ETHUSD",1722441317384,3.01579,3315.9,3315.4,3.09699619]
["bitfinex","ETHUSD",1722441317734,6.03164,3315.9,3315.4,0.08085619]
["bitfinex","ETHUSD",1722441317930,3.01588,3315.8,3315.2,3.01632]
["bitfinex","ETHUSD",1722441318449,3.01569,3316.0,3315.4,3.01617]
["bitfinex","ETHUSD",1722441318773,3.01563,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1722441318962,3.01545,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1722441319132,3.01557,3316.2,3315.6,0.08080025]
["bitfinex","ETHUSD",1722441319338,3.01557,3316.2,3315.6,3.09682025]
["bitfinex","ETHUSD",1722441319806,3.01537,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1722441319963,5.5031,3316.5,3316.1,3.01551]
["bitfinex","ETHUSD",1722441320288,5.5031,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1722441320437,8.51838,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1722441320652,8.51838,3316.5,3316.1,0.08064233]
["bitfinex","ETHUSD",1722441320877,5.5031,3316.5,3316.0,3.09633029]
["bitfinex","ETHUSD",1722441321078,5.5031,3316.5,3316.2,0.08061437]
["bitfinex","ETHUSD",1722441321380,5.5031,3316.5,3316.1,3.71340115]
["bitfinex","ETHUSD",1722441321590,5.5031,3316.5,3316.3,0.08058641]
["bitfinex","ETHUSD",1722441321761,5.5031,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1722441321960,5.5031,3316.5,3316.4,0.08055845]
["bitfinex","ETHUSD",1722441322158,3.01489,3316.9,3316.4,0.08055845]
["bitfinex","ETHUSD",1722441322373,8.51781,3317.1,3316.2,3.01547]
["bitfinex","ETHUSD",1722441322680,8.51781,3317.1,3316.5,0.0805305]
["bitfinex","ETHUSD",1722441322681,3.01487,3316.9,3316.5,0.0805305]
["bitfinex","ETHUSD",1722441322849,3.01483,3317.0,3316.4,3.01528]
["bitfinex","ETHUSD",1722441323057,3.01483,3317.0,3316.6,0.08050255]
["bitfinex","ETHUSD",1722441323575,5.5031,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1722441323747,3.0,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1722441323953,3.0,3317.0,3315.5,3.01608]
["bitfinex","ETHUSD",1722441323954,3.0,3317.0,3316.6,0.08050255]
["bitfinex","ETHUSD",1722441324152,3.01491,3316.9,3316.6,0.08050255]
["bitfinex","ETHUSD",1722441324343,3.01521,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1722441324681,3.01504,3316.7,3316.1,0.08067249]
["bitfinex","ETHUSD",1722441324682,3.01524,3316.5,3316.1,0.08067249]
["bitfinex","ETHUSD",1722441324992,3.01524,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1722441325166,3.01524,3316.5,3315.9,3.860686]
["bitfinex","ETHUSD",1722441325343,3.0154,3316.3,3315.7,2.4178]
["bitfinex","ETHUSD",1722441325685,6.58458582,3317.0,3315.6,3.62728002]
["bitfinex","ETHUSD",1722441325686,3.01551,3316.2,3315.8,0.08075638]
["bitfinex","ETHUSD",1722441326070,3.01551,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1722441326272,3.01551,3316.2,3315.9,0.08051418]
["bitfinex","ETHUSD",1722441326475,3.01551,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1722441326689,3.01551,3316.2,3316.0,0.08048621]
["bitfinex","ETHUSD",1722441327002,3.01551,3316.2,3315.6,3.619207]
["bitfinex","ETHUSD",1722441327155,3.01551,3316.2,3316.1,0.08045825]
["bitfinex","ETHUSD",1722441327361,3.01551,3316.2,3315.9,0.2]
["bitfinex","ETHUSD",1722441327578,3.01536,3316.4,3316.0,0.08048621]
["bitfinex","ETHUSD",1722441327770,3.01532,3316.4,3316.0,0.08048621]
["bitfinex","ETHUSD",1722441328505,3.01542,3316.3,3316.0,0.08048621]
["bitfinex","ETHUSD",1722441328805,3.01538,3316.4,3316.0,0.08048621]
["bitfinex","ETHUSD",1722441329177,6.03077,3316.4,3316.0,0.08048621]
["bitfinex","ETHUSD",1722441329378,3.0154,3316.3,3316.0,0.08048621]
["bitfinex","ETHUSD",1722441330003,3.01548,3316.3,3316.0,0.08048621]
["bitfinex","ETHUSD",1722441330395,3.0154,3316.3,3316.0,0.08048621]
["bitfinex","ETHUSD",1722441331977,3.01541,3316.3,3316.0,0.08048621]
["bitfinex","ETHUSD",1722441332723,3.618574,3316.2,3316.0,0.08048621]
["bitfinex","ETHUSD",1722441332865,3.01559,3316.1,3316.0,0.08048621]
["bitfinex","ETHUSD",1722441333067,3.01559,3316.1,3315.9,0.4]
["bitfinex","ETHUSD",1722441333366,6.03136,3316.0,3315.9,0.4]
["bitfinex","ETHUSD",1722441333570,6.8546883,3316.0,3315.9,0.48061072]
["bitfinex","ETHUSD",1722441334071,3.8390083,3316.0,3315.9,0.4]
["bitfinex","ETHUSD",1722441334274,3.01568,3316.0,3315.9,0.4]
["bitfinex","ETHUSD",1722441335484,5.30068,3316.0,3315.9,0.48061072]
["bitfinex","ETHUSD",1722441335665,5.30068,3316.0,3315.9,0.68061072]
["bitfinex","ETHUSD",1722441335867,5.30068,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441337309,4.99828,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441338271,2.20317347,3316.1,3315.9,0.6]
["bitfinex","ETHUSD",1722441338467,0.13110832,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441338912,3.14678832,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441339095,5.35039164,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441339520,3.14678832,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441341270,3.01568,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441341476,9.23879308,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441341727,11.78244671,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441342047,17.75475298,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441342372,14.62144663,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441342576,14.72989047,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441342920,12.88733018,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441344239,11.60576663,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441344444,6.14678663,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441344648,8.75091948,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441344931,6.14681236,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441345136,0.13113236,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441345633,2.3360917,3316.0,3315.9,0.67838527]
["bitfinex","ETHUSD",1722441345822,2.33609247,3316.0,3315.9,0.67838527]
["bitfinex","ETHUSD",1722441346327,5.35177247,3316.0,3315.9,0.67838527]
["bitfinex","ETHUSD",1722441346531,0.13113236,3316.0,3315.9,0.67838527]
["bitfinex","ETHUSD",1722441347741,3.01564,3316.1,3315.9,0.6]
["bitfinex","ETHUSD",1722441348045,2.33683727,3316.0,3315.9,0.67834301]
["bitfinex","ETHUSD",1722441349034,2.20567686,3316.2,3315.9,6.40193331]
["bitfinex","ETHUSD",1722441349244,2.20567686,3316.3,3316.1,3.01554]
["bitfinex","ETHUSD",1722441349572,2.20567686,3316.4,3316.1,3.01554]
["bitfinex","ETHUSD",1722441349745,2.20567686,3316.4,3316.1,3.01553]
["bitfinex","ETHUSD",1722441349898,2.20567686,3316.4,3316.1,3.01552]
["bitfinex","ETHUSD",1722441350233,5.5031,3316.6,3316.2,0.07816254]
["bitfinex","ETHUSD",1722441350234,2.33679101,3316.3,3316.2,0.07816254]
["bitfinex","ETHUSD",1722441350542,0.13111415,3316.3,3315.9,9.3392303]
["bitfinex","ETHUSD",1722441350862,2.20510121,3316.3,3316.1,3.01552]
["bitfinex","ETHUSD",1722441350990,5.5031,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1722441351195,2.33611039,3316.5,3316.4,3.09335628]
["bitfinex","ETHUSD",1722441351440,0.13109552,3316.5,3316.4,6.10866628]
["bitfinex","ETHUSD",1722441351642,2.20501487,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722441351846,2.33611857,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722441352006,3.01468,3317.1,3316.6,3.09311736]
["bitfinex","ETHUSD",1722441352207,2.205161,3316.8,3316.6,3.09311736]
["bitfinex","ETHUSD",1722441352542,1.902761,3316.8,3316.6,3.09311736]
["bitfinex","ETHUSD",1722441352698,5.61952643,3317.1,3316.6,3.09311736]
["bitfinex","ETHUSD",1722441353033,0.13110657,3317.0,3316.6,3.09311736]
["bitfinex","ETHUSD",1722441353234,0.13110657,3316.9,3316.6,0.07798736]
["bitfinex","ETHUSD",1722441353439,0.13110657,3316.9,3316.1,2.3947]
["bitfinex","ETHUSD",1722441353440,3.01504,3316.7,3316.1,5.41023]
["bitfinex","ETHUSD",1722441353640,0.13110657,3316.6,3316.2,0.541023]
["bitfinex","ETHUSD",1722441353843,0.13110657,3316.5,3315.9,3.61574]
["bitfinex","ETHUSD",1722441354042,0.13110657,3316.5,3316.1,3.01551]
["bitfinex","ETHUSD",1722441354443,0.13109746,3316.4,3315.9,3.61572]
["bitfinex","ETHUSD",1722441354602,0.13109746,3316.4,3315.9,3.6157]
["bitfinex","ETHUSD",1722441354808,0.13109746,3316.4,3315.9,4.5118]
["bitfinex","ETHUSD",1722441355162,0.26217493,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1722441355452,0.13108108,3316.3,3316.1,3.01559]
["bitfinex","ETHUSD",1722441355599,0.13109746,3316.4,3316.1,3.01559]
["bitfinex","ETHUSD",1722441356000,0.13109746,3316.4,3315.9,4.51179]
["bitfinex","ETHUSD",1722441356431,0.13108328,3316.3,3315.9,4.51179]
["bitfinex","ETHUSD",1722441356615,0.13109746,3316.4,3316.0,0.451179]
["bitfinex","ETHUSD",1722441357041,0.13109746,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1722441357412,2.33586974,3316.4,3316.0,0.451179]
["bitfinex","ETHUSD",1722441358000,0.13109746,3316.4,3316.0,0.451179]
["bitfinex","ETHUSD",1722441358236,2.335809,3316.4,3316.0,0.451179]
["bitfinex","ETHUSD",1722441358439,2.335809,3316.4,3315.9,0.6]
["bitfinex","ETHUSD",1722441358752,2.20471154,3316.2,3315.9,0.6]
["bitfinex","ETHUSD",1722441358907,5.22021154,3316.2,3315.9,0.6]
["bitfinex","ETHUSD",1722441359107,2.33580267,3316.1,3315.9,0.6]
["bitfinex","ETHUSD",1722441359307,2.20471154,3316.1,3316.0,0.07784428]
["bitfinex","ETHUSD",1722441359665,2.33580657,3316.1,3316.0,0.07784428]
["bitfinex","ETHUSD",1722441359821,2.20471154,3316.2,3316.0,0.07784428]
["bitfinex","ETHUSD",1722441360207,0.13110255,3316.1,3316.0,0.07784428]
["bitfinex","ETHUSD",1722441360651,3.01554,3316.2,3316.0,0.07784428]
["bitfinex","ETHUSD",1722441360811,5.22116216,3316.2,3316.0,0.07784428]
["bitfinex","ETHUSD",1722441361168,3.14670636,3316.1,3316.0,0.07784428]
["bitfinex","ETHUSD",1722441361367,6.03118,3316.1,3316.0,0.07784428]
["bitfinex","ETHUSD",1722441361660,6.03136,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441361804,3.14680924,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441362004,0.13112924,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441362205,3.14680924,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441362752,6.16248924,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441362911,9.6583556,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441363264,11.9671556,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441363546,9.3612429,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441364130,11.96786927,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441364529,9.3612429,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441364767,12.23011366,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441364967,12.36129807,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441365361,10.05249807,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441366965,9.16254441,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441367167,5.73832629,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441367366,5.84446441,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441367584,5.84446441,3316.0,3315.9,0.67813477]
["bitfinex","ETHUSD",1722441367784,5.71328,3316.0,3315.9,0.67813477]
["bitfinex","ETHUSD",1722441367993,8.72896,3316.0,3315.9,0.67813477]
["bitfinex","ETHUSD",1722441368298,5.84453366,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441368516,8.4523543,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441368696,12.62795019,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441368846,12.38462955,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441370950,12.25337589,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441371145,12.3845701,3316.0,3315.9,0.6]
["bitfinex","ETHUSD",1722441374039,3.01613,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1722441374198,3.01613,3315.6,3314.9,2.42]
["bitfinex","ETHUSD",1722441374199,3.01625,3315.4,3315.1,0.543657]
["bitfinex","ETHUSD",1722441374403,2.20648789,3315.6,3314.9,2.42]
["bitfinex","ETHUSD",1722441374404,5.22280789,3315.3,3314.9,2.42]
["bitfinex","ETHUSD",1722441374638,2.20648789,3315.2,3314.5,9.7287]
["bitfinex","ETHUSD",1722441374816,3.01663,3315.0,3314.5,9.7287]
["bitfinex","ETHUSD",1722441375005,3.0167,3314.9,3314.6,1.576285]
["bitfinex","ETHUSD",1722441375315,3.0167,3314.9,3314.5,2.4487]
["bitfinex","ETHUSD",1722441375316,3.01682,3314.8,3314.5,2.4487]
["bitfinex","ETHUSD",1722441375700,2.20648789,3314.9,3314.5,2.4487]
["bitfinex","ETHUSD",1722441376027,5.22307789,3315.0,3314.5,2.4487]
["bitfinex","ETHUSD",1722441376443,2.60641382,3315.3,3314.5,2.4487]
["bitfinex","ETHUSD",1722441376444,3.01682,3314.8,3314.5,2.4487]
["bitfinex","ETHUSD",1722441376743,2.20648789,3314.8,3314.6,0.07373118]
["bitfinex","ETHUSD",1722441376891,2.20648789,3314.9,3314.6,0.07373118]
["bitfinex","ETHUSD",1722441377095,2.20648789,3314.9,3314.5,2.4487]
["bitfinex","ETHUSD",1722441377288,2.20578392,3314.9,3314.7,0.0737032]
["bitfinex","ETHUSD",1722441377539,5.22242392,3315.0,3314.5,2.995282]
["bitfinex","ETHUSD",1722441377754,2.20547266,3314.9,3314.8,0.07367522]
["bitfinex","ETHUSD",1722441378034,2.394,3314.8,3313.8,2.4562]
["bitfinex","ETHUSD",1722441378330,3.01706,3314.5,3313.8,2.4562]
["bitfinex","ETHUSD",1722441378491,3.01714,3314.4,3313.9,0.547389]
["bitfinex","ETHUSD",1722441378893,3.01689,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1722441379196,3.01689,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1722441379885,5.22233539,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1722441380046,2.20544539,3314.7,3314.3,2.3421]
["bitfinex","ETHUSD",1722441380229,3.01618,3315.5,3314.4,0.53594]
["bitfinex","ETHUSD",1722441380396,2.20536151,3315.0,3314.6,2.3421]
["bitfinex","ETHUSD",1722441380595,2.20536151,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1722441380814,2.20536151,3315.2,3314.6,5.359]
["bitfinex","ETHUSD",1722441380815,5.22185151,3315.2,3314.6,5.359]
["bitfinex","ETHUSD",1722441381424,2.20536151,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1722441381605,2.20536151,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1722441381908,2.20536151,3315.2,3314.9,0.301677]
["bitfinex","ETHUSD",1722441382319,2.7139,3315.4,3314.9,0.301677]
["bitfinex","ETHUSD",1722441382539,2.20492789,3315.3,3314.9,0.301677]
["bitfinex","ETHUSD",1722441383116,3.01641,3315.2,3314.9,0.301677]
["bitfinex","ETHUSD",1722441383329,2.20492789,3315.2,3314.7,0.0603301]
["bitfinex","ETHUSD",1722441383657,5.62074107,3315.5,3314.8,3.01672]
["bitfinex","ETHUSD",1722441383658,5.22125789,3315.3,3314.8,3.01672]
["bitfinex","ETHUSD",1722441383843,5.22125789,3315.3,3314.8,3.08586123]
["bitfinex","ETHUSD",1722441383997,2.20492789,3315.2,3314.8,3.08586123]
["bitfinex","ETHUSD",1722441384198,5.22125789,3315.3,3314.8,3.08586123]
["bitfinex","ETHUSD",1722441384443,5.22125789,3315.3,3314.9,0.31461913]
["bitfinex","ETHUSD",1722441384796,2.20492789,3315.2,3314.9,0.31461913]
["bitfinex","ETHUSD",1722441385034,2.20492789,3315.2,3315.0,0.06899791]
["bitfinex","ETHUSD",1722441385035,3.0165,3315.1,3315.0,0.06899791]
["bitfinex","ETHUSD",1722441385343,3.0165,3315.1,3314.6,5.35902]
["bitfinex","ETHUSD",1722441385499,2.20492789,3315.2,3315.0,0.06899791]
["bitfinex","ETHUSD",1722441385836,2.20492789,3315.2,3315.1,0.06896994]
["bitfinex","ETHUSD",1722441386017,2.20492789,3315.2,3314.6,5.35902]
["bitfinex","ETHUSD",1722441386018,5.21960909,3315.2,3314.6,5.35902]
["bitfinex","ETHUSD",1722441386335,2.20318909,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722441386534,2.20318909,3315.3,3315.0,3.01653]
["bitfinex","ETHUSD",1722441386751,2.20318909,3315.5,3315.0,3.01653]
["bitfinex","ETHUSD",1722441386901,2.20318909,3315.5,3315.2,3.01634]
["bitfinex","ETHUSD",1722441387241,7.70628909,3315.6,3315.3,3.08519893]
["bitfinex","ETHUSD",1722441387455,2.20318909,3315.6,3315.3,3.08519893]
["bitfinex","ETHUSD",1722441387868,2.20318909,3315.6,3315.3,0.06889893]
["bitfinex","ETHUSD",1722441388016,2.20318909,3315.6,3315.2,3.01634]
["bitfinex","ETHUSD",1722441388213,2.20318909,3315.7,3315.3,0.529764]
["bitfinex","ETHUSD",1722441388407,2.20318909,3315.6,3315.4,0.06887095]
["bitfinex","ETHUSD",1722441388660,2.20318909,3315.6,3315.2,3.01634]
["bitfinex","ETHUSD",1722441388849,5.21923909,3315.6,3315.5,0.06884298]
["bitfinex","ETHUSD",1722441389157,2.33432041,3315.6,3315.1,2.2813]
["bitfinex","ETHUSD",1722441389314,3.01581,3315.9,3315.5,0.06884298]
["bitfinex","ETHUSD",1722441389517,2.2026249,3315.7,3315.1,2.2813]
["bitfinex","ETHUSD",1722441389718,2.20240386,3315.7,3315.6,0.06871865]
["bitfinex","ETHUSD",1722441389994,0.1311119,3315.8,3315.3,0.06032503]
["bitfinex","ETHUSD",1722441390177,0.1311119,3315.8,3315.7,5.44475]
["bitfinex","ETHUSD",1722441390469,0.1311119,3315.8,3315.7,5.51335033]
["bitfinex","ETHUSD",1722441390762,2.20240149,3316.1,3315.7,5.51335033]
["bitfinex","ETHUSD",1722441390965,2.20240149,3316.2,3315.8,3.01583]
["bitfinex","ETHUSD",1722441391272,3.01542,3316.3,3315.9,0.0685444]
["bitfinex","ETHUSD",1722441391273,5.21800149,3316.1,3315.9,0.0685444]
["bitfinex","ETHUSD",1722441391430,3.01568,3316.0,3315.5,3.01605]
["bitfinex","ETHUSD",1722441391636,3.01583,3315.9,3315.5,0.844645]
["bitfinex","ETHUSD",1722441391835,2.4192,3316.6,3315.0,2.4141]
["bitfinex","ETHUSD",1722441391836,3.01594,3315.8,3315.0,2.4141]
["bitfinex","ETHUSD",1722441392167,3.01594,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1722441392168,3.01606,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1722441392335,3.01606,3315.6,3315.0,2.4141]
["bitfinex","ETHUSD",1722441392528,5.21846149,3315.6,3315.0,2.4141]
["bitfinex","ETHUSD",1722441392944,3.01589,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722441392945,2.20240149,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722441393236,5.21829149,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722441394051,5.21829149,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1722441394052,5.21829149,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722441394255,2.20240149,3315.9,3315.5,3.01608]
["bitfinex","ETHUSD",1722441394453,2.20240149,3315.9,3315.6,3.01597]
["bitfinex","ETHUSD",1722441394655,2.20240149,3316.0,3315.6,3.01597]
["bitfinex","ETHUSD",1722441395183,3.0,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1722441395184,2.20240149,3316.1,3315.6,3.01597]
["bitfinex","ETHUSD",1722441395886,2.20348047,3316.0,3315.6,3.01597]
["bitfinex","ETHUSD",1722441396074,2.20348047,3316.1,3315.6,3.01597]
["bitfinex","ETHUSD",1722441396457,2.20348047,3316.0,3315.6,3.01597]
["bitfinex","ETHUSD",1722441396854,2.20348047,3316.0,3315.7,3.01594]
["bitfinex","ETHUSD",1722441397055,2.20348047,3316.2,3315.9,3.01577]
["bitfinex","ETHUSD",1722441397387,1.90108047,3316.2,3315.9,3.01577]
["bitfinex","ETHUSD",1722441398064,1.90108047,3316.2,3315.7,6.03175]
["bitfinex","ETHUSD",1722441398254,3.01541,3316.3,3315.7,3.01586]
["bitfinex","ETHUSD",1722441398255,1.90108047,3316.1,3315.7,3.01586]
["bitfinex","ETHUSD",1722441398469,4.91672047,3316.1,3315.6,3.619245]
["bitfinex","ETHUSD",1722441398692,3.01564,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1722441398857,3.0157,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1722441399449,3.0157,3316.0,3315.3,3.01626]
["bitfinex","ETHUSD",1722441399450,3.0157,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722441400586,2.60582067,3316.2,3315.1,3.01649]
["bitfinex","ETHUSD",1722441400751,3.0161,3315.6,3314.9,5.7535]
["bitfinex","ETHUSD",1722441400950,3.0161,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1722441401173,3.01614,3315.5,3315.0,3.01659]
["bitfinex","ETHUSD",1722441401562,3.01635,3315.3,3314.9,0.4]
["bitfinex","ETHUSD",1722441402100,3.01621,3315.5,3314.9,0.4]
["bitfinex","ETHUSD",1722441402247,6.0322,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1722441402457,6.0322,3315.6,3314.9,0.4]
["bitfinex","ETHUSD",1722441402458,5.22362563,3315.4,3314.9,0.4]
["bitfinex","ETHUSD",1722441402864,2.20738563,3315.3,3314.9,0.4]
["bitfinex","ETHUSD",1722441403090,5.22375563,3315.3,3314.9,0.4]
["bitfinex","ETHUSD",1722441403293,2.20738563,3315.2,3314.9,0.4]
["bitfinex","ETHUSD",1722441404097,2.20738563,3315.3,3314.9,0.4]
["bitfinex","ETHUSD",1722441404395,2.20738563,3315.2,3314.9,3.41667]
["bitfinex","ETHUSD",1722441404594,2.20738563,3315.2,3314.9,4.060008]
["bitfinex","ETHUSD",1722441404795,2.20738563,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1722441405188,2.20738563,3315.3,3314.9,0.4]
["bitfinex","ETHUSD",1722441405189,2.20738563,3315.3,3315.1,3.01646]
["bitfinex","ETHUSD",1722441405363,5.4891,3315.7,3314.9,3.4166]
["bitfinex","ETHUSD",1722441405364,2.20738563,3315.4,3314.9,3.4166]
["bitfinex","ETHUSD",1722441405567,2.20913957,3315.3,3314.9,3.4166]
["bitfinex","ETHUSD",1722441406374,2.20913957,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1722441406762,2.20913957,3315.3,3315.1,0.0617536]
["bitfinex","ETHUSD",1722441407199,5.4891,3315.7,3315.1,0.0617536]
["bitfinex","ETHUSD",1722441407200,2.20913957,3315.2,3315.1,0.0617536]
["bitfinex","ETHUSD",1722441407505,2.20913957,3315.2,3314.9,0.4]
["bitfinex","ETHUSD",1722441407506,2.20913957,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722441407708,3.01591,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722441407709,2.20913957,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1722441407875,2.20913957,3315.5,3315.2,0.66501962]
["bitfinex","ETHUSD",1722441408080,2.20913957,3315.5,3315.4,0.06166967]
["bitfinex","ETHUSD",1722441408377,5.62551612,3315.7,3315.2,0.603294]
["bitfinex","ETHUSD",1722441408573,5.62551612,3315.7,3314.9,3.41665]
["bitfinex","ETHUSD",1722441408574,3.01613,3315.5,3315.4,0.06166967]
["bitfinex","ETHUSD",1722441408912,2.61010549,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1722441409213,2.20968174,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1722441409360,2.20968174,3315.3,3314.9,3.41661]
["bitfinex","ETHUSD",1722441409361,2.20968174,3315.3,3315.1,3.01644]
["bitfinex","ETHUSD",1722441410424,2.20968174,3315.3,3315.0,3.0165]
["bitfinex","ETHUSD",1722441410688,2.20968174,3315.3,3315.1,3.3581]
["bitfinex","ETHUSD",1722441411252,3.01596,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722441411253,2.20968174,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722441411821,2.20968174,3315.4,3315.2,3.01635]
["bitfinex","ETHUSD",1722441412001,3.01596,3315.7,3315.2,3.01635]
["bitfinex","ETHUSD",1722441412335,1.90664499,3315.4,3315.2,3.01635]
["bitfinex","ETHUSD",1722441412533,1.90664499,3315.3,3315.2,3.619638]
["bitfinex","ETHUSD",1722441412922,3.01605,3315.6,3315.2,0.603288]
["bitfinex","ETHUSD",1722441413118,3.01626,3315.4,3314.9,3.41667]
["bitfinex","ETHUSD",1722441415731,3.01626,3315.4,3314.9,0.4]
["bitfinex","ETHUSD",1722441415918,3.01645,3315.2,3314.9,0.4]
["bitfinex","ETHUSD",1722441416313,3.01659,3315.0,3314.9,0.4]
["bitfinex","ETHUSD",1722441417552,6.03318,3315.0,3314.9,0.4]
["bitfinex","ETHUSD",1722441417870,9.36544144,3315.0,3314.9,0.4]
["bitfinex","ETHUSD",1722441418276,12.48956528,3315.0,3314.9,0.4]
["bitfinex","ETHUSD",1722441418570,15.50615528,3315.0,3314.9,0.4]
["bitfinex","ETHUSD",1722441418796,15.38203144,3315.0,3314.9,0.4]
["bitfinex","ETHUSD",1722441420633,3.01723,3314.3,3313.7,6.0354]
["bitfinex","ETHUSD",1722441420828,5.22298971,3314.3,3313.8,0.60354]
["bitfinex","ETHUSD",1722441421132,5.22298971,3314.3,3313.8,0.05851728]
["bitfinex","ETHUSD",1722441421338,5.22298971,3314.3,3313.4,5.27063]
["bitfinex","ETHUSD",1722441421339,2.4802,3314.2,3313.4,5.27063]
["bitfinex","ETHUSD",1722441421655,2.4802,3314.2,3312.6,10.29871]
["bitfinex","ETHUSD",1722441421656,4.68595971,3314.2,3313.0,2.2557]
["bitfinex","ETHUSD",1722441421867,3.0176,3313.9,3313.3,3.01809]
["bitfinex","ETHUSD",1722441422081,5.22263128,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1722441422368,3.01756,3314.0,3313.4,3.07507622]
["bitfinex","ETHUSD",1722441422680,3.01756,3314.0,3313.4,3.69043847]
["bitfinex","ETHUSD",1722441423177,3.0176,3313.9,3313.4,3.69043847]
["bitfinex","ETHUSD",1722441423967,6.03526,3313.9,3313.4,0.67239847]
["bitfinex","ETHUSD",1722441424336,3.0176,3313.9,3313.4,0.67239847]
["bitfinex","ETHUSD",1722441425435,3.0176,3313.9,3313.4,3.69043847]
["bitfinex","ETHUSD",1722441425672,3.0176,3313.9,3313.4,3.07507622]
["bitfinex","ETHUSD",1722441426236,3.01774,3313.8,3313.4,0.05703622]
["bitfinex","ETHUSD",1722441426484,3.01774,3313.8,3313.2,3.01815]
["bitfinex","ETHUSD",1722441426648,3.01774,3313.8,3313.5,0.05700822]
["bitfinex","ETHUSD",1722441426980,3.01774,3313.8,3313.2,3.01815]
["bitfinex","ETHUSD",1722441427184,3.01774,3313.8,3313.6,0.05698021]
["bitfinex","ETHUSD",1722441427477,2.71534,3313.8,3313.2,3.01815]
["bitfinex","ETHUSD",1722441427632,2.71534,3313.8,3313.7,0.05695221]
["bitfinex","ETHUSD",1722441428180,3.01761,3313.9,3313.7,0.05695221]
["bitfinex","ETHUSD",1722441428343,3.01761,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1722441428547,3.01761,3313.9,3313.8,0.05692421]
["bitfinex","ETHUSD",1722441428767,3.01761,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1722441429173,3.01761,3313.9,3313.5,0.05700822]
["bitfinex","ETHUSD",1722441430387,3.01769,3313.8,3313.5,0.05700822]
["bitfinex","ETHUSD",1722441430735,3.01769,3313.8,3313.2,6.03633]
["bitfinex","ETHUSD",1722441431084,3.01769,3313.8,3313.3,3.36096498]
["bitfinex","ETHUSD",1722441431467,3.01761,3313.9,3313.3,3.41819497]
["bitfinex","ETHUSD",1722441432054,4.68036307,3314.2,3313.3,3.41819497]
["bitfinex","ETHUSD",1722441432055,2.4802,3314.2,3313.3,3.41819497]
["bitfinex","ETHUSD",1722441432278,5.4802,3314.2,3313.3,3.07535999]
["bitfinex","ETHUSD",1722441432441,5.4802,3314.2,3313.3,3.01813]
["bitfinex","ETHUSD",1722441432642,3.01768,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1722441432842,3.01768,3313.9,3313.4,0.05677944]
["bitfinex","ETHUSD",1722441433452,3.01766,3313.9,3313.4,0.05677944]
["bitfinex","ETHUSD",1722441433673,3.01774,3313.8,3313.2,3.01815]
["bitfinex","ETHUSD",1722441433883,3.01774,3313.8,3313.5,0.05675144]
["bitfinex","ETHUSD",1722441434085,3.01774,3313.8,3313.2,3.869931]
["bitfinex","ETHUSD",1722441434251,3.01774,3313.8,3313.6,0.05672343]
["bitfinex","ETHUSD",1722441434449,3.01774,3313.8,3313.2,3.869931]
["bitfinex","ETHUSD",1722441434791,3.01774,3313.8,3313.7,0.05669543]
["bitfinex","ETHUSD",1722441435291,3.01774,3313.8,3313.2,3.01815]
["bitfinex","ETHUSD",1722441435617,6.03547,3313.8,3313.7,0.05669543]
["bitfinex","ETHUSD",1722441435900,3.01777,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1722441436421,3.01805,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1722441436586,3.01805,3313.4,3312.9,3.622135]
["bitfinex","ETHUSD",1722441436891,3.01805,3313.4,3313.0,0.05662865]
["bitfinex","ETHUSD",1722441437252,5.46884,3313.6,3313.0,0.05662865]
["bitfinex","ETHUSD",1722441437788,3.01805,3313.4,3313.0,0.05662865]
["bitfinex","ETHUSD",1722441438594,3.01805,3313.4,3312.6,7.28]
["bitfinex","ETHUSD",1722441438595,3.01827,3313.2,3312.6,10.29876]
["bitfinex","ETHUSD",1722441439074,6.03657,3313.2,3312.7,0.05681821]
["bitfinex","ETHUSD",1722441439287,3.01847,3313.0,3312.7,0.05681821]
["bitfinex","ETHUSD",1722441439596,3.01853,3312.9,3312.4,2.3851]
["bitfinex","ETHUSD",1722441439761,3.01853,3312.9,3312.8,0.0567902]
["bitfinex","ETHUSD",1722441439951,3.01853,3312.9,3312.4,2.3851]
["bitfinex","ETHUSD",1722441440171,3.01853,3312.9,3312.8,0.05636151]
["bitfinex","ETHUSD",1722441440372,3.01853,3312.9,3312.4,2.3851]
["bitfinex","ETHUSD",1722441440608,3.01853,3312.9,3312.8,0.05644594]
["bitfinex","ETHUSD",1722441441131,2.4115,3312.8,3311.4,2.4265]
["bitfinex","ETHUSD",1722441441450,3.01965,3311.7,3310.9,2.4265]
["bitfinex","ETHUSD",1722441441616,3.01962,3311.7,3310.9,5.44682]
["bitfinex","ETHUSD",1722441441924,3.01973,3311.6,3310.9,5.44682]
["bitfinex","ETHUSD",1722441442126,3.01973,3311.6,3311.0,0.544682]
["bitfinex","ETHUSD",1722441442275,6.03926,3311.7,3311.0,3.564912]
["bitfinex","ETHUSD",1722441442622,3.01969,3311.6,3311.0,3.564912]
["bitfinex","ETHUSD",1722441442991,2.4115,3312.2,3311.1,0.06039987]
["bitfinex","ETHUSD",1722441443182,3.01949,3311.9,3311.0,3.0202]
["bitfinex","ETHUSD",1722441443519,3.01949,3311.9,3311.3,3.01993]
["bitfinex","ETHUSD",1722441443724,6.03855,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1722441443927,3.01925,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1722441444096,3.01933,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1722441444691,5.43064,3312.2,3311.2,3.02001]
["bitfinex","ETHUSD",1722441445018,5.43064,3312.2,3311.2,3.376438]
["bitfinex","ETHUSD",1722441445019,3.01956,3311.8,3311.2,3.376438]
["bitfinex","ETHUSD",1722441445232,3.01937,3312.0,3311.4,3.01981]
["bitfinex","ETHUSD",1722441445425,3.01937,3312.0,3311.2,3.376438]
["bitfinex","ETHUSD",1722441445426,3.0,3312.5,3311.9,3.01941]
["bitfinex","ETHUSD",1722441445622,3.0187,3312.7,3311.9,3.01941]
["bitfinex","ETHUSD",1722441445791,0.4521957,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1722441445792,3.4706357,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1722441445995,3.4706357,3313.0,3312.1,3.0192]
["bitfinex","ETHUSD",1722441445996,0.4521957,3313.0,3312.1,3.0192]
["bitfinex","ETHUSD",1722441446180,3.01883,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1722441446379,3.01883,3312.6,3311.7,2.4253]
["bitfinex","ETHUSD",1722441446380,3.01892,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1722441446687,3.01892,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1722441446905,3.01889,3312.5,3312.0,3.0193]
["bitfinex","ETHUSD",1722441447112,3.01901,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1722441447522,3.01906,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1722441447696,3.01906,3312.3,3311.7,2.4253]
["bitfinex","ETHUSD",1722441448034,3.01914,3312.2,3311.7,5.44489]
["bitfinex","ETHUSD",1722441448228,3.01914,3312.2,3311.7,5.989379]
["bitfinex","ETHUSD",1722441448780,3.01901,3312.4,3311.7,5.989379]
["bitfinex","ETHUSD",1722441449025,3.01901,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1722441449026,3.01897,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1722441449229,3.01874,3312.7,3312.1,3.01918]
["bitfinex","ETHUSD",1722441449525,3.4706757,3313.0,3311.1,0.54467]
["bitfinex","ETHUSD",1722441449526,3.01938,3312.0,3311.1,0.54467]
["bitfinex","ETHUSD",1722441449730,3.01941,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1722441450380,3.01947,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1722441450528,6.03897,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1722441450734,3.01951,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1722441450936,3.01961,3311.7,3311.2,0.354467]
["bitfinex","ETHUSD",1722441451142,3.01975,3311.6,3311.2,0.354467]
["bitfinex","ETHUSD",1722441451367,3.01975,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1722441451535,3.01975,3311.6,3311.1,3.02014]
["bitfinex","ETHUSD",1722441451747,3.01956,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1722441451938,3.01956,3311.8,3311.2,3.06921598]
["bitfinex","ETHUSD",1722441452628,3.01948,3311.9,3311.3,3.01993]
["bitfinex","ETHUSD",1722441452925,3.01948,3311.9,3311.4,0.0491299]
["bitfinex","ETHUSD",1722441453126,3.01948,3311.9,3311.3,3.01993]
["bitfinex","ETHUSD",1722441453371,3.01948,3311.9,3311.5,0.04910186]
["bitfinex","ETHUSD",1722441453664,3.01948,3311.9,3311.4,0.0491299]
["bitfinex","ETHUSD",1722441453825,3.01948,3311.9,3311.6,0.04907383]
["bitfinex","ETHUSD",1722441454024,6.03897,3311.9,3311.5,0.04910186]
["bitfinex","ETHUSD",1722441454329,3.0195,3311.8,3311.6,0.04907383]
["bitfinex","ETHUSD",1722441454526,3.0195,3311.8,3311.3,3.01993]
["bitfinex","ETHUSD",1722441454727,3.0195,3311.8,3311.7,0.04904579]
["bitfinex","ETHUSD",1722441454960,3.0195,3311.8,3311.3,3.01993]
["bitfinex","ETHUSD",1722441455162,3.0195,3311.8,3311.7,0.04904579]
["bitfinex","ETHUSD",1722441455372,3.0195,3311.8,3311.3,3.01993]
["bitfinex","ETHUSD",1722441455669,3.05263817,3312.5,3306.0,64.43614111]
["bitfinex","ETHUSD",1722441455670,2.4005,3311.7,3309.3,0.3022]
["bitfinex","ETHUSD",1722441455887,2.4005,3311.7,3309.2,5.51435]
["bitfinex","ETHUSD",1722441455888,2.4005,3311.7,3309.2,3.02184]
["bitfinex","ETHUSD",1722441456091,2.4005,3311.7,3310.1,3.02098]
["bitfinex","ETHUSD",1722441456092,3.02033,3310.9,3310.1,3.02098]
["bitfinex","ETHUSD",1722441456227,3.02033,3310.9,3310.1,3.625197]
["bitfinex","ETHUSD",1722441456428,3.02048,3310.8,3310.1,3.625197]
["bitfinex","ETHUSD",1722441456665,3.02053,3310.7,3310.1,3.625197]
["bitfinex","ETHUSD",1722441456851,3.02061,3310.6,3310.1,0.604217]
["bitfinex","ETHUSD",1722441457257,3.02072,3310.5,3309.9,3.02118]
["bitfinex","ETHUSD",1722441457454,2.71832,3310.5,3309.9,3.02118]
["bitfinex","ETHUSD",1722441457654,3.02061,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1722441458544,3.02061,3310.6,3309.8,3.02132]
["bitfinex","ETHUSD",1722441458545,3.02069,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1722441458883,3.02085,3310.4,3309.7,5.28237]
["bitfinex","ETHUSD",1722441459033,3.02085,3310.4,3309.7,6.112765]
["bitfinex","ETHUSD",1722441459372,3.02085,3310.4,3309.6,3.02145]
["bitfinex","ETHUSD",1722441459559,3.02092,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1722441459762,3.02092,3310.3,3309.1,2.4564]
["bitfinex","ETHUSD",1722441459763,3.02055,3310.7,3309.9,3.02117]
["bitfinex","ETHUSD",1722441459943,3.02069,3310.5,3309.9,6.04232]
["bitfinex","ETHUSD",1722441460126,3.02069,3310.5,3309.9,3.02115]
["bitfinex","ETHUSD",1722441460339,3.02069,3310.5,3309.7,3.02134]
["bitfinex","ETHUSD",1722441460967,3.02069,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1722441461760,3.02069,3310.5,3310.0,0.04019763]
["bitfinex","ETHUSD",1722441462077,3.62481,3310.5,3310.0,0.04019763]
["bitfinex","ETHUSD",1722441462256,3.02086,3310.4,3309.7,3.02134]
["bitfinex","ETHUSD",1722441462456,3.02086,3310.4,3309.8,0.03982472]
["bitfinex","ETHUSD",1722441462664,3.02086,3310.4,3309.7,3.02134]
["bitfinex","ETHUSD",1722441462866,3.02086,3310.4,3309.8,3.06115472]
["bitfinex","ETHUSD",1722441463389,3.02075,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1722441463589,6.04112,3310.7,3309.9,3.02123]
["bitfinex","ETHUSD",1722441463905,3.02105,3310.1,3310.0,0.03976859]
["bitfinex","ETHUSD",1722441464109,6.0421,3310.1,3310.0,0.03976859]
["bitfinex","ETHUSD",1722441464315,3.02147,3309.7,3309.0,3.02202]
["bitfinex","ETHUSD",1722441464450,3.02157,3309.6,3308.9,5.29954]
["bitfinex","ETHUSD",1722441464654,3.02157,3309.6,3308.9,2.2774]
["bitfinex","ETHUSD",1722441464887,2.618857,3309.5,3308.3,0.06044782]
["bitfinex","ETHUSD",1722441465051,2.618857,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1722441465052,5.640457,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1722441465408,5.640457,3309.5,3308.2,3.02278]
["bitfinex","ETHUSD",1722441465409,3.02215,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1722441465547,3.02188,3309.2,3308.5,3.02246]
["bitfinex","ETHUSD",1722441465886,3.02197,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1722441466052,3.02182,3309.3,3308.5,3.02244]
["bitfinex","ETHUSD",1722441466248,5.2745,3310.2,3309.0,3.02204]
["bitfinex","ETHUSD",1722441466462,5.2745,3310.2,3308.6,0.06045035]
["bitfinex","ETHUSD",1722441466463,2.2745,3310.2,3308.6,3.08284035]
["bitfinex","ETHUSD",1722441466647,2.2745,3310.2,3309.2,3.02179]
["bitfinex","ETHUSD",1722441466875,5.2955,3310.2,3309.3,3.02178]
["bitfinex","ETHUSD",1722441467045,2.2745,3310.2,3309.6,3.0215]
["bitfinex","ETHUSD",1722441467254,0.529538,3310.1,3309.6,3.0215]
["bitfinex","ETHUSD",1722441467447,3.02069,3310.5,3309.7,0.04024988]
["bitfinex","ETHUSD",1722441467791,0.06692601,3309.4,3309.2,3.0218]
["bitfinex","ETHUSD",1722441467992,0.06692601,3309.4,3309.3,3.02172]
["bitfinex","ETHUSD",1722441468298,0.06692601,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1722441468604,0.4521957,3310.6,3309.2,2.678]
["bitfinex","ETHUSD",1722441468891,0.06692601,3309.4,3309.3,6.31136]
["bitfinex","ETHUSD",1722441469095,0.06692601,3309.4,3309.3,6.04356]
["bitfinex","ETHUSD",1722441471008,0.06692601,3309.4,3309.3,9.06534]
["bitfinex","ETHUSD",1722441471309,0.06692601,3309.4,3309.3,6.04356]
["bitfinex","ETHUSD",1722441471525,0.06692601,3309.4,3309.3,9.06534]
["bitfinex","ETHUSD",1722441472271,5.26722601,3310.5,3309.9,3.02116]
["bitfinex","ETHUSD",1722441472474,0.72354527,3310.6,3309.9,3.02116]
["bitfinex","ETHUSD",1722441472475,0.59907713,3310.4,3309.9,3.02116]
["bitfinex","ETHUSD",1722441472690,0.72354527,3310.6,3309.9,3.02116]
["bitfinex","ETHUSD",1722441472885,3.74415527,3310.6,3309.9,3.02116]
["bitfinex","ETHUSD",1722441473180,3.02071,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1722441473386,3.74415527,3310.6,3310.0,0.04016568]
["bitfinex","ETHUSD",1722441473622,3.74415527,3310.6,3309.8,3.02132]
["bitfinex","ETHUSD",1722441473623,0.97646753,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1722441473768,0.97646753,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1722441473971,0.97646753,3310.5,3309.9,3.06142374]
["bitfinex","ETHUSD",1722441474170,0.97646753,3310.5,3310.0,3.02109]
["bitfinex","ETHUSD",1722441474481,0.97646753,3310.5,3310.0,0.04016568]
["bitfinex","ETHUSD",1722441474683,0.72354527,3310.6,3309.9,3.02116]
["bitfinex","ETHUSD",1722441474884,0.72354527,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1722441475310,0.72354527,3310.6,3310.1,0.04013762]
["bitfinex","ETHUSD",1722441475626,0.72354527,3310.6,3310.3,3.02082]
["bitfinex","ETHUSD",1722441475794,5.26722601,3310.8,3310.5,3.02069]
["bitfinex","ETHUSD",1722441476000,5.26722601,3310.8,3310.6,3.02054]
["bitfinex","ETHUSD",1722441476199,10.59198601,3311.3,3310.6,3.06053733]
["bitfinex","ETHUSD",1722441476516,1.0591986,3311.2,3310.6,0.03999733]
["bitfinex","ETHUSD",1722441476824,1.0591986,3311.2,3310.0,2.73841646]
["bitfinex","ETHUSD",1722441476825,5.26722601,3311.3,3310.7,3.02042]
["bitfinex","ETHUSD",1722441477031,5.26722601,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1722441477182,5.26722601,3311.3,3310.8,3.0599564]
["bitfinex","ETHUSD",1722441477537,5.26722601,3311.3,3310.8,0.0396064]
["bitfinex","ETHUSD",1722441477846,5.26722601,3311.3,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441477847,3.02018,3311.1,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441478009,0.302018,3311.0,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441478202,3.02042,3310.8,3310.7,0.03963445]
["bitfinex","ETHUSD",1722441478420,3.0,3311.2,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441478421,6.041,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441478639,8.4854,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441478945,11.4854,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441480645,14.5059,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441480797,16.00170957,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441481001,16.55170957,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441481294,12.98120957,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441481727,9.96070957,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441482296,6.94020957,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441482531,4.49580957,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441482743,3.92620818,3310.8,3310.6,0.37228445]
["bitfinex","ETHUSD",1722441482930,3.0205,3310.7,3310.6,0.37228445]
["bitfinex","ETHUSD",1722441483114,6.0205,3310.7,3310.6,0.37228445]
["bitfinex","ETHUSD",1722441483347,6.0205,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441483512,6.0205,3310.7,3310.6,0.37228445]
["bitfinex","ETHUSD",1722441483845,7.01722082,3310.7,3310.6,0.37228445]
["bitfinex","ETHUSD",1722441484339,3.99672082,3310.7,3310.6,0.37228445]
["bitfinex","ETHUSD",1722441485104,0.92620818,3310.8,3310.6,0.37228445]
["bitfinex","ETHUSD",1722441485711,0.4521957,3310.8,3310.6,0.37228445]
["bitfinex","ETHUSD",1722441486351,3.4726157,3310.8,3310.6,0.37228445]
["bitfinex","ETHUSD",1722441486685,0.4521957,3310.8,3310.6,0.37228445]
["bitfinex","ETHUSD",1722441487433,3.0205,3310.7,3310.6,0.37228445]
["bitfinex","ETHUSD",1722441487632,9.35798957,3310.7,3310.6,0.37228445]
["bitfinex","ETHUSD",1722441487834,9.35798957,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441488021,11.64728957,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441488554,14.66778957,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441490045,11.64728957,3310.7,3310.6,0.33305101]
["bitfinex","ETHUSD",1722441491000,11.64728957,3310.7,3310.1,0.4]
["bitfinex","ETHUSD",1722441491001,8.62678957,3310.7,3310.1,0.4]
["bitfinex","ETHUSD",1722441491246,3.0,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1722441491445,3.1493957,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1722441491606,0.1493957,3310.8,3310.2,0.03797244]
["bitfinex","ETHUSD",1722441491806,0.1493957,3310.8,3310.4,3.05895561]
["bitfinex","ETHUSD",1722441492049,0.1493957,3310.8,3310.4,3.02078]
["bitfinex","ETHUSD",1722441492359,0.1493957,3310.8,3310.6,3.02058]
["bitfinex","ETHUSD",1722441492502,0.1493957,3310.8,3310.7,0.03804924]
["bitfinex","ETHUSD",1722441492907,0.1493957,3310.8,3310.7,0.03804622]
["bitfinex","ETHUSD",1722441493357,0.1493957,3310.8,3310.4,3.32660415]
["bitfinex","ETHUSD",1722441493505,0.1493957,3310.8,3310.7,0.03795576]
["bitfinex","ETHUSD",1722441493909,0.1493957,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1722441494272,3.1698557,3310.8,3310.4,0.03803993]
["bitfinex","ETHUSD",1722441494425,3.02051,3310.7,3310.4,0.03803993]
["bitfinex","ETHUSD",1722441494630,3.02051,3310.7,3310.1,0.4]
["bitfinex","ETHUSD",1722441494631,3.02069,3310.5,3310.1,0.4]
["bitfinex","ETHUSD",1722441494862,3.0206,3310.6,3310.5,0.03801187]
["bitfinex","ETHUSD",1722441495172,3.0206,3310.6,3310.5,0.03798775]
["bitfinex","ETHUSD",1722441495482,3.02069,3310.5,3310.1,0.4]
["bitfinex","ETHUSD",1722441495681,0.1493957,3310.8,3310.1,0.4]
["bitfinex","ETHUSD",1722441495861,3.02083,3310.4,3310.1,0.4]
["bitfinex","ETHUSD",1722441496073,3.02089,3310.3,3310.1,0.4]
["bitfinex","ETHUSD",1722441496246,7.66588342,3310.7,3310.1,0.4]
["bitfinex","ETHUSD",1722441496575,3.0,3310.6,3310.1,0.4]
["bitfinex","ETHUSD",1722441496871,6.0206,3310.6,3310.2,0.03807192]
["bitfinex","ETHUSD",1722441498062,6.0206,3310.6,3310.1,0.4]
["bitfinex","ETHUSD",1722441498425,3.02083,3310.4,3310.2,0.03813526]
["bitfinex","ETHUSD",1722441498725,3.02083,3310.4,3310.1,0.4]
["bitfinex","ETHUSD",1722441499073,9.36179606,3310.6,3310.2,0.03826792]
["bitfinex","ETHUSD",1722441499368,2.20304566,3310.4,3310.2,0.03826792]
["bitfinex","ETHUSD",1722441499571,2.33421913,3310.5,3310.2,0.03826792]
["bitfinex","ETHUSD",1722441499780,5.35495913,3310.5,3310.2,0.03826792]
["bitfinex","ETHUSD",1722441499924,3.02078,3310.4,3310.2,0.03826792]
["bitfinex","ETHUSD",1722441500130,5.2239005,3310.4,3310.2,0.03826792]
["bitfinex","ETHUSD",1722441500322,2.33421173,3310.3,3310.2,0.03826792]
["bitfinex","ETHUSD",1722441500520,0.13109123,3310.3,3310.2,0.03826792]
["bitfinex","ETHUSD",1722441501023,5.22494271,3310.3,3310.2,0.03826792]
["bitfinex","ETHUSD",1722441501225,3.15197142,3310.3,3310.2,0.03826792]
["bitfinex","ETHUSD",1722441501572,3.02096,3310.2,3310.1,0.4]
["bitfinex","ETHUSD",1722441501745,0.13110142,3310.2,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441502070,2.20521835,3310.2,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441502258,0.13110142,3310.2,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441502454,3.0209,3310.3,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441502455,2.84920142,3310.3,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441502766,0.13110315,3310.2,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441502971,2.60504507,3310.4,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441503274,2.20540606,3310.2,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441503472,2.60504507,3310.4,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441503631,2.20545607,3310.2,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441504177,2.20545607,3310.3,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441504470,2.20545607,3310.2,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441504678,5.62573507,3310.5,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441504679,2.20545607,3310.3,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441505336,2.20545607,3310.2,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441506643,5.62582507,3310.4,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441506870,6.79047558,3310.4,3310.1,0.43829598]
["bitfinex","ETHUSD",1722441507171,3.02087,3310.3,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441507474,3.76969558,3310.4,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441507682,3.02087,3310.3,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441508086,3.76969558,3310.4,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441508087,5.62582507,3310.4,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441508381,2.60504507,3310.4,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441508559,5.62578507,3310.5,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441509080,5.62633038,3310.5,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441509293,2.60559038,3310.4,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441510188,5.60559038,3310.6,3310.2,3.35404552]
["bitfinex","ETHUSD",1722441510336,2.60559038,3310.4,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441510758,2.60559038,3310.5,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441510965,2.60559038,3310.4,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441511145,2.60559038,3310.5,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441512081,3.0,3310.6,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441512254,2.60709824,3310.4,3310.3,0.03690176]
["bitfinex","ETHUSD",1722441512579,2.60709824,3310.4,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441512580,2.60709824,3310.5,3310.2,3.35396552]
["bitfinex","ETHUSD",1722441512937,2.60709824,3310.6,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441513131,5.60709824,3310.5,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441513362,2.60709824,3310.5,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441514087,2.60709824,3310.4,3310.2,0.33308552]
["bitfinex","ETHUSD",1722441514579,2.60709824,3310.5,3310.4,0.2]
["bitfinex","ETHUSD",1722441514779,3.0,3310.5,3310.4,0.2]
["bitfinex","ETHUSD",1722441515651,6.02069,3310.5,3310.4,0.2]
["bitfinex","ETHUSD",1722441515847,10.36415384,3310.5,3310.4,0.2]
["bitfinex","ETHUSD",1722441516355,3.0,3310.5,3310.4,0.2]
["bitfinex","ETHUSD",1722441516683,3.1266644,3310.7,3310.4,0.2]
["bitfinex","ETHUSD",1722441516684,6.02061,3310.6,3310.4,0.2]
["bitfinex","ETHUSD",1722441516893,3.0,3310.6,3310.4,0.2]
["bitfinex","ETHUSD",1722441518137,2.3055893,3310.5,3310.4,0.2]
["bitfinex","ETHUSD",1722441518604,3.0,3310.7,3310.4,0.4]
["bitfinex","ETHUSD",1722441518972,3.1493957,3310.8,3310.4,0.4]
["bitfinex","ETHUSD",1722441519298,3.1493957,3310.8,3310.5,0.03681549]
["bitfinex","ETHUSD",1722441520464,3.02056,3310.7,3310.5,0.03681549]
["bitfinex","ETHUSD",1722441520679,3.1493957,3310.8,3310.4,0.4]
["bitfinex","ETHUSD",1722441520680,3.0206,3310.6,3310.4,0.4]
["bitfinex","ETHUSD",1722441521256,9.2964801,3310.8,3310.5,0.33308552]
["bitfinex","ETHUSD",1722441521461,3.1493957,3310.8,3310.5,0.33308552]
["bitfinex","ETHUSD",1722441521703,6.1698257,3310.8,3310.5,0.33308552]
["bitfinex","ETHUSD",1722441522074,2.60681015,3310.6,3310.5,0.33308552]
["bitfinex","ETHUSD",1722441522410,2.60681015,3310.6,3310.4,0.4]
["bitfinex","ETHUSD",1722441522756,2.60681015,3310.5,3310.4,0.6]
["bitfinex","ETHUSD",1722441524164,3.02062,3310.6,3310.4,0.6]
["bitfinex","ETHUSD",1722441525412,2.60680897,3310.5,3310.4,0.6]
["bitfinex","ETHUSD",1722441525576,5.62749897,3310.5,3310.4,0.6]
["bitfinex","ETHUSD",1722441525778,6.1472344,3310.7,3310.4,0.6]
["bitfinex","ETHUSD",1722441525993,2.1266644,3310.7,3310.4,0.6]
["bitfinex","ETHUSD",1722441526161,2.60684332,3310.5,3310.4,0.6]
["bitfinex","ETHUSD",1722441526357,2.60669705,3310.5,3310.4,0.6]
["bitfinex","ETHUSD",1722441526713,6.1698657,3310.8,3310.4,0.63677721]
["bitfinex","ETHUSD",1722441526908,2.60671277,3310.5,3310.4,0.83677721]
["bitfinex","ETHUSD",1722441528203,3.02052,3310.7,3310.4,0.83677721]
["bitfinex","ETHUSD",1722441528373,3.0206,3310.6,3310.4,0.83677721]
["bitfinex","ETHUSD",1722441528793,2.60714316,3310.5,3310.4,0.83677721]
["bitfinex","ETHUSD",1722441529385,6.2779455,3310.8,3310.4,0.83677721]
["bitfinex","ETHUSD",1722441529703,7.43246265,3310.8,3310.4,0.83677721]
["bitfinex","ETHUSD",1722441529865,2.60709139,3310.5,3310.4,0.83677721]
["bitfinex","ETHUSD",1722441530609,3.02064,3310.6,3310.4,0.83677721]
["bitfinex","ETHUSD",1722441531132,3.02051,3310.7,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441531303,2.60687977,3310.5,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441531504,3.02063,3310.6,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441531707,3.02069,3310.5,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441531932,6.1492398,3310.5,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441532392,2.71789,3310.5,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441534602,3.1285498,3310.6,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441534830,3.02065,3310.6,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441535006,6.1491998,3310.6,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441535195,3.1285498,3310.6,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441535424,3.1285498,3310.7,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441535999,6.1490598,3310.7,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441536198,3.1285498,3310.7,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441536447,6.1490898,3310.7,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441536747,3.02066,3310.6,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441536901,3.1285498,3310.6,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441537326,3.02069,3310.5,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441538832,9.1699298,3310.5,3310.4,1.03677721]
["bitfinex","ETHUSD",1722441539144,6.1492398,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441539497,6.1492398,3310.5,3310.4,1.03552715]
["bitfinex","ETHUSD",1722441539945,3.02069,3310.5,3310.4,1.03552715]
["bitfinex","ETHUSD",1722441540144,6.1491698,3310.6,3310.4,1.03552715]
["bitfinex","ETHUSD",1722441540904,3.1285498,3310.6,3310.4,1.03552715]
["bitfinex","ETHUSD",1722441541414,6.1492198,3310.6,3310.4,1.03552715]
["bitfinex","ETHUSD",1722441541618,6.04138,3310.5,3310.4,1.03552715]
["bitfinex","ETHUSD",1722441541819,11.51948,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441542447,17.56086,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441542656,15.09017,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441542957,20.74003193,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441543452,23.76072193,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441543747,17.08762004,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441544244,13.51693004,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441544417,16.53762004,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441544819,13.51693004,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441546105,11.03883004,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441546453,6.02069,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441546743,9.04138,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441547301,8.73858,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441547508,14.21067,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441547803,15.631737,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441548417,16.181737,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441548839,19.202427,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1722441550264,3.02186,3309.3,3308.8,2.33]
["bitfinex","ETHUSD",1722441550563,2.20269498,3309.1,3308.8,2.33]
["bitfinex","ETHUSD",1722441550773,2.20269498,3309.0,3308.9,0.03396052]
["bitfinex","ETHUSD",1722441550923,2.20269498,3309.0,3308.8,2.33]
["bitfinex","ETHUSD",1722441551123,2.20269498,3309.0,3308.2,2.3616]
["bitfinex","ETHUSD",1722441551483,2.20269498,3309.0,3308.2,5.38433]
["bitfinex","ETHUSD",1722441551484,2.20269498,3308.8,3308.2,5.38433]
["bitfinex","ETHUSD",1722441551841,2.20269498,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1722441552168,3.02216,3308.9,3308.2,5.38434]
["bitfinex","ETHUSD",1722441552372,8.24708498,3308.9,3308.2,5.38433]
["bitfinex","ETHUSD",1722441552519,5.22485498,3308.9,3308.2,5.38433]
["bitfinex","ETHUSD",1722441552721,2.20269498,3308.9,3308.3,3.4066718]
["bitfinex","ETHUSD",1722441553221,3.02215,3308.9,3308.3,3.4066718]
["bitfinex","ETHUSD",1722441553426,5.22477498,3309.0,3308.3,0.3840418]
["bitfinex","ETHUSD",1722441553670,3.02193,3309.2,3308.4,3.02252]
["bitfinex","ETHUSD",1722441553836,3.02193,3309.2,3308.3,3.4066918]
["bitfinex","ETHUSD",1722441553837,2.19975326,3309.0,3308.5,3.0225]
["bitfinex","ETHUSD",1722441554047,2.19981124,3309.0,3308.6,3.0224]
["bitfinex","ETHUSD",1722441554222,3.0,3309.1,3308.3,0.3840418]
["bitfinex","ETHUSD",1722441554223,4.5873405,3309.1,3308.3,0.3840418]
["bitfinex","ETHUSD",1722441554578,2.1996405,3308.8,3307.9,5.5000438]
["bitfinex","ETHUSD",1722441554742,3.02238,3308.7,3307.9,5.5000438]
["bitfinex","ETHUSD",1722441554938,5.2220205,3308.7,3307.9,5.5000438]
["bitfinex","ETHUSD",1722441555464,2.1996405,3308.8,3308.1,3.02288]
["bitfinex","ETHUSD",1722441555623,8.2440705,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1722441555836,3.02225,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1722441556476,5.2217705,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1722441556677,5.2217705,3309.0,3308.3,0.03456647]
["bitfinex","ETHUSD",1722441556891,3.02213,3309.0,3308.4,3.02257]
["bitfinex","ETHUSD",1722441557089,3.02213,3309.0,3308.3,0.03456647]
["bitfinex","ETHUSD",1722441557384,3.02213,3309.0,3308.5,0.03451029]
["bitfinex","ETHUSD",1722441557532,3.02213,3309.0,3308.2,0.302278]
["bitfinex","ETHUSD",1722441557533,3.02221,3308.9,3308.4,0.03453838]
["bitfinex","ETHUSD",1722441557733,3.02221,3308.9,3308.6,0.0344822]
["bitfinex","ETHUSD",1722441557934,3.02221,3308.9,3308.1,3.02279]
["bitfinex","ETHUSD",1722441558172,3.02221,3308.9,3308.7,0.03445411]
["bitfinex","ETHUSD",1722441558384,3.02221,3308.9,3308.1,3.02279]
["bitfinex","ETHUSD",1722441558553,3.02221,3308.9,3308.8,0.03442603]
["bitfinex","ETHUSD",1722441559082,3.02221,3308.9,3308.2,6.04543]
["bitfinex","ETHUSD",1722441559381,3.02221,3308.9,3308.8,0.03442603]
["bitfinex","ETHUSD",1722441559580,6.04444,3308.9,3308.2,3.02271]
["bitfinex","ETHUSD",1722441559787,5.21945034,3309.0,3308.2,3.02271]
["bitfinex","ETHUSD",1722441559953,5.21945034,3309.0,3308.3,3.05719647]
["bitfinex","ETHUSD",1722441560273,3.0223,3308.8,3308.3,0.03456647]
["bitfinex","ETHUSD",1722441560802,3.0223,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1722441561087,7.64158835,3308.9,3308.1,3.02281]
["bitfinex","ETHUSD",1722441561289,3.02225,3308.8,3308.2,3.02279]
["bitfinex","ETHUSD",1722441561451,3.02225,3308.8,3308.2,3.05738456]
["bitfinex","ETHUSD",1722441562278,2.71945,3308.8,3308.2,3.05738456]
["bitfinex","ETHUSD",1722441563582,2.71945,3308.8,3308.2,0.03459456]
["bitfinex","ETHUSD",1722441563946,2.71945,3308.8,3308.2,3.02276]
["bitfinex","ETHUSD",1722441564470,3.02233,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1722441564837,3.02233,3308.7,3308.2,0.03341699]
["bitfinex","ETHUSD",1722441565295,3.02268,3308.4,3308.2,0.03341699]
["bitfinex","ETHUSD",1722441565438,0.302233,3308.7,3308.2,0.03341699]
["bitfinex","ETHUSD",1722441565439,6.04499,3308.6,3308.2,0.03341699]
["bitfinex","ETHUSD",1722441565641,3.02254,3308.5,3307.9,5.5000838]
["bitfinex","ETHUSD",1722441565850,3.02254,3308.5,3308.0,0.03353351]
["bitfinex","ETHUSD",1722441566201,3.02288,3308.1,3308.0,0.03353351]
["bitfinex","ETHUSD",1722441566503,3.02288,3308.1,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441566504,3.02297,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441567390,6.04594,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441570135,3.02297,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441570422,3.02288,3308.1,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441570718,3.02253,3308.5,3308.0,0.03353351]
["bitfinex","ETHUSD",1722441571294,6.02262,3308.4,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441571520,6.02262,3308.4,3308.1,0.03350541]
["bitfinex","ETHUSD",1722441571718,6.02262,3308.4,3308.0,0.03353351]
["bitfinex","ETHUSD",1722441571896,6.02262,3308.4,3308.2,0.03347732]
["bitfinex","ETHUSD",1722441572100,6.02262,3308.4,3308.1,0.03350541]
["bitfinex","ETHUSD",1722441572330,6.02262,3308.4,3308.3,0.03344923]
["bitfinex","ETHUSD",1722441572529,6.02262,3308.4,3308.2,0.03347732]
["bitfinex","ETHUSD",1722441572744,3.0,3308.4,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441573046,3.0227,3308.3,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441573338,3.02261,3308.4,3308.0,0.03353351]
["bitfinex","ETHUSD",1722441573488,3.0,3308.3,3308.0,0.03353351]
["bitfinex","ETHUSD",1722441574005,3.02284,3308.2,3308.0,0.03353351]
["bitfinex","ETHUSD",1722441574196,3.02297,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441574612,6.04594,3308.0,3307.9,0.18018541]
["bitfinex","ETHUSD",1722441574929,6.04594,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441577314,5.74314,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441578400,2.72017,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441579423,3.02288,3308.1,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441579845,3.02297,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441580203,3.02283,3308.2,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441580399,3.0,3308.3,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441580400,3.02289,3308.1,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441580658,0.06694271,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441581011,3.08991271,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441581812,0.06694271,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441582645,3.08991271,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441582958,0.06694271,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441586734,0.06694271,3308.0,3307.9,0.17997654]
["bitfinex","ETHUSD",1722441587435,0.06694271,3308.0,3307.9,6.78457819]
["bitfinex","ETHUSD",1722441591934,0.06694271,3308.0,3307.9,12.28943819]
["bitfinex","ETHUSD",1722441592200,0.06694271,3308.0,3307.9,15.31249819]
["bitfinex","ETHUSD",1722441592480,5.2176831,3309.3,3308.7,3.0223]
["bitfinex","ETHUSD",1722441592686,3.02178,3309.3,3308.8,0.03281608]
["bitfinex","ETHUSD",1722441593057,3.02178,3309.3,3308.6,5.47689]
["bitfinex","ETHUSD",1722441593265,3.02197,3309.1,3308.7,0.03284416]
["bitfinex","ETHUSD",1722441593447,2.1959031,3309.1,3308.7,0.03284416]
["bitfinex","ETHUSD",1722441593776,2.1959031,3309.2,3308.7,0.03284416]
["bitfinex","ETHUSD",1722441594161,5.2177931,3309.2,3308.7,0.03284416]
["bitfinex","ETHUSD",1722441594563,2.1959031,3309.1,3308.7,0.03284416]
["bitfinex","ETHUSD",1722441595084,2.1959031,3309.4,3309.0,3.02205]
["bitfinex","ETHUSD",1722441595256,2.1959031,3309.3,3309.1,0.03273183]
["bitfinex","ETHUSD",1722441595589,2.1975777,3309.4,3309.1,0.03273183]
["bitfinex","ETHUSD",1722441595751,2.19765412,3309.4,3309.1,0.03273183]
["bitfinex","ETHUSD",1722441596152,2.19765412,3309.4,3309.0,3.02203]
["bitfinex","ETHUSD",1722441596357,2.19765412,3309.5,3309.2,0.03270376]
["bitfinex","ETHUSD",1722441596583,0.1493957,3309.8,3309.0,3.324213]
["bitfinex","ETHUSD",1722441596584,2.19765412,3309.6,3309.1,0.03273183]
["bitfinex","ETHUSD",1722441596765,2.19765412,3309.6,3309.3,0.03267568]
["bitfinex","ETHUSD",1722441596977,2.19765412,3309.6,3309.2,3.05451376]
["bitfinex","ETHUSD",1722441597179,2.19765412,3309.6,3309.4,0.03264761]
["bitfinex","ETHUSD",1722441597351,2.19765412,3309.7,3309.3,0.03267568]
["bitfinex","ETHUSD",1722441597550,2.19765412,3309.7,3309.5,0.03261954]
["bitfinex","ETHUSD",1722441597791,2.19765412,3309.7,3309.4,0.03264761]
["bitfinex","ETHUSD",1722441598094,2.19765412,3309.7,3309.5,0.03261954]
["bitfinex","ETHUSD",1722441598593,0.1493957,3309.8,3309.4,3.02165]
["bitfinex","ETHUSD",1722441598793,2.34630273,3309.8,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441598954,2.34630273,3309.8,3309.5,0.0311772]
["bitfinex","ETHUSD",1722441599150,2.34639822,3309.8,3309.7,0.03112106]
["bitfinex","ETHUSD",1722441599718,0.1493957,3309.8,3309.5,3.0216]
["bitfinex","ETHUSD",1722441599901,0.1493957,3309.8,3309.7,0.03112106]
["bitfinex","ETHUSD",1722441600134,0.1493957,3309.8,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441603991,3.02142,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441604192,6.04284,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441604527,6.90780357,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441604731,12.92922357,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441606084,9.90780357,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441606425,6.02142,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441606742,0.1493957,3309.8,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441606895,3.02142,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441607091,6.04284,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441607307,5.74004,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441607508,12.13483857,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441608009,9.11341857,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441608238,12.11341857,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441611079,9.63111857,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441611481,5.71862,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441611864,3.0,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441612036,3.02093,3310.3,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441612232,3.02096,3310.2,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441612442,3.02083,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1722441612648,3.02088,3310.3,3309.9,0.302131]
["bitfinex","ETHUSD",1722441612945,3.02089,3310.3,3309.7,3.02136]
["bitfinex","ETHUSD",1722441613173,3.02076,3310.5,3309.7,3.02133]
["bitfinex","ETHUSD",1722441613389,3.02069,3310.5,3309.7,3.02133]
["bitfinex","ETHUSD",1722441613621,3.02078,3310.4,3309.7,3.02133]
["bitfinex","ETHUSD",1722441613894,3.1698557,3310.8,3309.7,3.02133]
["bitfinex","ETHUSD",1722441614081,3.02065,3310.6,3309.9,3.02118]
["bitfinex","ETHUSD",1722441614279,6.02076,3310.5,3309.8,3.3326103]
["bitfinex","ETHUSD",1722441614600,6.02076,3310.5,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441614601,3.02112,3310.1,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441614744,3.02079,3310.4,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441614941,3.02128,3309.9,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441615484,3.02109,3310.1,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441615485,6.04284,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441617193,3.02142,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441617793,3.02124,3309.9,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441618398,3.02142,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441618593,6.647116,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441618797,3.625696,3309.7,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441618961,2.589675,3310.2,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441618962,5.21353746,3310.0,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441619169,2.19231746,3310.2,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441619350,3.02082,3310.4,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441619351,2.19231746,3310.1,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441619554,3.02096,3310.2,3309.6,0.03114913]
["bitfinex","ETHUSD",1722441619780,3.02108,3310.1,3309.6,0.27017404]
["bitfinex","ETHUSD",1722441619978,3.02094,3310.3,3309.6,3.29168404]
["bitfinex","ETHUSD",1722441620183,3.02097,3310.2,3309.6,3.49168404]
["bitfinex","ETHUSD",1722441621265,3.02088,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1722441621470,2.19277979,3310.5,3309.6,0.47017404]
["bitfinex","ETHUSD",1722441621767,5.19277979,3310.5,3309.7,3.02133]
["bitfinex","ETHUSD",1722441622167,5.21348979,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1722441622479,2.19277979,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1722441622698,3.02073,3310.5,3309.9,3.02122]
["bitfinex","ETHUSD",1722441623001,3.02085,3310.4,3309.8,0.6512824]
["bitfinex","ETHUSD",1722441623153,3.02085,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1722441624000,5.21423161,3310.6,3309.8,3.02127]
["bitfinex","ETHUSD",1722441624203,6.04134,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1722441624360,3.0,3310.5,3310.0,3.02114]
["bitfinex","ETHUSD",1722441624691,3.02078,3310.4,3309.8,3.02125]
["bitfinex","ETHUSD",1722441625267,3.02078,3310.4,3309.8,6.7138114]
["bitfinex","ETHUSD",1722441625467,6.02069,3310.5,3309.8,3.6925414]
["bitfinex","ETHUSD",1722441626657,3.02083,3310.4,3309.8,0.6712914]
["bitfinex","ETHUSD",1722441626863,3.02087,3310.3,3309.8,0.6712914]
["bitfinex","ETHUSD",1722441627102,3.0,3310.5,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441627305,0.1493957,3310.8,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441627306,3.02128,3309.9,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441627469,6.04259,3309.9,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441627796,3.02108,3310.1,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441628481,5.21397357,3310.3,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441628482,6.04284,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441628685,8.23664627,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441628883,6.86650463,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441629097,9.86650463,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441629600,12.45793828,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441629800,15.47935828,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441630416,9.86650463,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441630582,12.45787926,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441631713,11.63421463,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441632010,9.04284,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441632381,11.63421463,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441632583,6.02142,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441633233,9.04284,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441633512,10.20626146,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441634184,6.02142,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441634521,9.04284,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441634818,6.02142,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441635021,5.59406748,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441635200,3.0,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441635525,5.61547748,3309.8,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441635686,3.02142,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441635891,6.90652175,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441636097,9.90652175,3309.7,3309.6,0.43114913]
["bitfinex","ETHUSD",1722441636311,9.90652175,3309.7,3309.6,0.4]
["bitfinex","ETHUSD",1722441637294,15.73275175,3309.7,3309.6,0.4]
["bitfinex","ETHUSD",1722441637610,12.62514175,3309.7,3309.6,0.4]
["bitfinex","ETHUSD",1722441638014,9.60372175,3309.7,3309.6,0.4]
["bitfinex","ETHUSD",1722441638311,12.71798103,3309.7,3309.6,0.4]
["bitfinex","ETHUSD",1722441638969,15.73940103,3309.7,3309.6,0.4]
["bitfinex","ETHUSD",1722441639313,12.62514175,3309.7,3309.6,0.4]
["bitfinex","ETHUSD",1722441639475,15.7402726,3309.7,3309.6,0.4]
["bitfinex","ETHUSD",1722441639677,12.62514175,3309.7,3309.6,0.4]
["bitfinex","ETHUSD",1722441640609,15.64656175,3309.7,3309.6,0.4]
["bitfinex","ETHUSD",1722441641008,16.19656175,3309.7,3309.6,0.4]
["bitfinex","ETHUSD",1722441641246,16.19656175,3309.7,3308.0,2.4545]
["bitfinex","ETHUSD",1722441641531,2.19774555,3308.4,3308.0,2.4545]
["bitfinex","ETHUSD",1722441641734,2.19774555,3308.4,3308.1,0.0311098]
["bitfinex","ETHUSD",1722441641942,2.19774555,3308.3,3308.1,0.0311098]
["bitfinex","ETHUSD",1722441642308,2.19755853,3308.2,3308.1,0.0311098]
["bitfinex","ETHUSD",1722441642541,3.02275,3308.3,3308.1,0.0311098]
["bitfinex","ETHUSD",1722441642542,5.22030853,3308.3,3308.1,0.0311098]
["bitfinex","ETHUSD",1722441642894,5.22030853,3308.3,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441643097,2.19755853,3308.2,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441643346,3.02297,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441644426,8.24349853,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441644748,6.93722721,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441645764,12.98316721,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441646044,13.51019721,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441646796,16.61664029,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441647226,13.51019721,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441647741,16.53316721,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441647950,12.96019721,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441648444,6.08990736,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441649001,3.06693736,3308.0,3307.9,0.17633772]
["bitfinex","ETHUSD",1722441649248,0.06693736,3308.0,3307.9,0.17633772]
["bitfinex","ETHUSD",1722441649545,3.08990736,3308.0,3307.9,0.17633772]
["bitfinex","ETHUSD",1722441649843,0.06693736,3308.0,3307.9,0.17633772]
["bitfinex","ETHUSD",1722441651036,3.08990736,3308.0,3307.9,0.17633772]
["bitfinex","ETHUSD",1722441651544,6.11287736,3308.0,3307.9,0.17633772]
["bitfinex","ETHUSD",1722441651765,7.0241651,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441652374,15.1034351,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441652671,9.7213651,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441652889,5.78710736,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441653351,8.81007736,3308.0,3307.9,0.1466238]
["bitfinex","ETHUSD",1722441654729,8.81007736,3308.0,3307.9,0.3466238]
["bitfinex","ETHUSD",1722441655738,5.78710736,3308.0,3307.9,0.3466238]
["bitfinex","ETHUSD",1722441656424,8.81007736,3308.0,3307.9,0.3466238]
["bitfinex","ETHUSD",1722441656625,6.6681151,3308.0,3307.9,0.3466238]
["bitfinex","ETHUSD",1722441656865,5.78710736,3308.0,3307.9,0.3466238]
["bitfinex","ETHUSD",1722441658179,3.0,3308.0,3307.9,0.3466238]
["bitfinex","ETHUSD",1722441658733,3.0,3308.0,3307.9,0.5466238]
["bitfinex","ETHUSD",1722441659081,3.0,3308.0,3307.9,0.57661537]
["bitfinex","ETHUSD",1722441659224,6.02297,3308.0,3307.9,0.57661537]
["bitfinex","ETHUSD",1722441659429,9.04594,3308.0,3307.9,0.5466238]
["bitfinex","ETHUSD",1722441659733,9.950534,3308.0,3307.9,0.5466238]
["bitfinex","ETHUSD",1722441660500,12.973504,3308.0,3307.9,0.5466238]
["bitfinex","ETHUSD",1722441660708,9.950534,3308.0,3307.9,0.5466238]
["bitfinex","ETHUSD",1722441661243,6.927564,3308.0,3307.9,0.5466238]
["bitfinex","ETHUSD",1722441661448,6.02297,3308.0,3307.9,0.5466238]
["bitfinex","ETHUSD",1722441661795,2.4118058,3308.4,3307.9,0.57661537]
["bitfinex","ETHUSD",1722441661796,0.0527058,3308.4,3307.9,0.57661537]
["bitfinex","ETHUSD",1722441661966,0.1493957,3308.6,3307.9,0.57661537]
["bitfinex","ETHUSD",1722441662164,0.1493957,3308.6,3308.2,3.02277]
["bitfinex","ETHUSD",1722441662369,0.1493957,3308.6,3308.2,0.604558]
["bitfinex","ETHUSD",1722441662603,0.1493957,3308.6,3308.3,3.05259769]
["bitfinex","ETHUSD",1722441662746,0.1493957,3308.6,3308.3,3.05257769]
["bitfinex","ETHUSD",1722441662953,3.02194,3309.2,3308.4,3.0226]
["bitfinex","ETHUSD",1722441663187,3.02213,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1722441663403,3.02155,3309.6,3308.5,0.02990151]
["bitfinex","ETHUSD",1722441663404,3.02239,3308.7,3308.5,0.02990151]
["bitfinex","ETHUSD",1722441663602,3.02191,3309.2,3308.5,0.02990151]
["bitfinex","ETHUSD",1722441664218,3.02207,3309.0,3308.5,0.02990151]
["bitfinex","ETHUSD",1722441664700,3.02234,3308.7,3308.2,0.604558]
["bitfinex","ETHUSD",1722441664903,6.02219,3308.9,3308.2,3.627348]
["bitfinex","ETHUSD",1722441665079,6.02219,3308.9,3308.3,0.61932249]
["bitfinex","ETHUSD",1722441665280,3.0,3308.9,3308.3,0.61932249]
["bitfinex","ETHUSD",1722441665597,3.0,3309.0,3308.4,3.02255]
["bitfinex","ETHUSD",1722441665900,3.0,3309.2,3308.6,3.02235]
["bitfinex","ETHUSD",1722441666256,3.0,3309.2,3305.5,3.81454498]
["bitfinex","ETHUSD",1722441666257,2.3346,3309.4,3308.7,0.02984534]
["bitfinex","ETHUSD",1722441666471,2.3346,3309.4,3307.6,2.3824]
["bitfinex","ETHUSD",1722441666472,3.02284,3308.2,3307.6,2.3824]
["bitfinex","ETHUSD",1722441666673,3.1717357,3308.7,3307.6,2.3824]
["bitfinex","ETHUSD",1722441666866,3.02297,3308.0,3307.2,5.31338]
["bitfinex","ETHUSD",1722441667308,3.02297,3308.0,3307.2,2.2897]
["bitfinex","ETHUSD",1722441667309,2.72017,3308.0,3307.2,2.2897]
["bitfinex","ETHUSD",1722441667679,3.02288,3308.1,3307.2,2.2897]
["bitfinex","ETHUSD",1722441667680,3.02294,3308.1,3307.3,3.02359]
["bitfinex","ETHUSD",1722441667916,3.02297,3308.0,3307.3,3.02359]
["bitfinex","ETHUSD",1722441668716,3.02279,3308.2,3307.4,3.02351]
["bitfinex","ETHUSD",1722441668717,3.02288,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1722441669009,3.02279,3308.2,3307.4,3.02351]
["bitfinex","ETHUSD",1722441669010,3.02297,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1722441669170,3.02279,3308.2,3307.4,3.02351]
["bitfinex","ETHUSD",1722441669766,3.02264,3308.4,3307.4,3.02348]
["bitfinex","ETHUSD",1722441669978,3.0,3308.5,3307.7,3.02319]
["bitfinex","ETHUSD",1722441670316,3.02265,3308.4,3308.0,0.04151033]
["bitfinex","ETHUSD",1722441670872,3.02277,3308.3,3308.0,0.04151033]
["bitfinex","ETHUSD",1722441671186,3.02279,3308.2,3308.0,0.04151033]
["bitfinex","ETHUSD",1722441671510,3.02265,3308.4,3308.0,0.04151033]
["bitfinex","ETHUSD",1722441671511,3.02288,3308.1,3308.0,0.04151033]
["bitfinex","ETHUSD",1722441671819,6.04576,3308.1,3308.0,0.04151033]
["bitfinex","ETHUSD",1722441672116,3.02297,3308.0,3307.2,5.31338]
["bitfinex","ETHUSD",1722441672298,6.04594,3308.0,3307.2,2.2897]
["bitfinex","ETHUSD",1722441672502,6.650534,3308.0,3307.2,2.2897]
["bitfinex","ETHUSD",1722441673021,3.627564,3308.0,3307.3,3.02358]
["bitfinex","ETHUSD",1722441673366,6.650534,3308.0,3307.2,2.2897]
["bitfinex","ETHUSD",1722441673563,6.650534,3308.0,3307.2,5.3134]
["bitfinex","ETHUSD",1722441674011,3.02283,3308.2,3307.3,3.02354]
["bitfinex","ETHUSD",1722441674168,3.0229,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1722441674586,3.0229,3308.1,3308.0,0.04152392]
["bitfinex","ETHUSD",1722441674785,4.09928756,3308.4,3308.0,0.04152392]
["bitfinex","ETHUSD",1722441674994,4.09928756,3308.4,3307.7,3.02318]
["bitfinex","ETHUSD",1722441674995,3.0,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1722441675221,3.0,3308.3,3307.5,3.02336]
["bitfinex","ETHUSD",1722441675367,3.82151932,3308.3,3308.0,0.04152392]
["bitfinex","ETHUSD",1722441675571,3.02288,3308.1,3308.0,0.04152392]
["bitfinex","ETHUSD",1722441675767,6.04576,3308.1,3308.0,0.04152392]
["bitfinex","ETHUSD",1722441676670,3.02297,3308.0,3307.2,5.31332]
["bitfinex","ETHUSD",1722441676883,3.02297,3308.0,3307.3,3.02359]
["bitfinex","ETHUSD",1722441677081,3.02297,3308.0,3307.2,5.31337]
["bitfinex","ETHUSD",1722441677316,3.02291,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1722441677472,3.02291,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1722441677683,3.02291,3308.1,3308.0,0.04152392]
["bitfinex","ETHUSD",1722441678076,3.02297,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1722441679102,3.02297,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1722441679915,3.02297,3308.0,3307.2,5.31338]
["bitfinex","ETHUSD",1722441680125,3.02297,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1722441680430,6.86984884,3308.0,3307.2,2.2897]
["bitfinex","ETHUSD",1722441680575,9.86984884,3308.0,3307.2,2.2897]
["bitfinex","ETHUSD",1722441681276,12.89281884,3308.0,3306.8,5.4395]
["bitfinex","ETHUSD",1722441681501,15.48807315,3308.0,3306.8,5.4395]
["bitfinex","ETHUSD",1722441682519,12.59001884,3308.0,3306.8,2.4155]
["bitfinex","ETHUSD",1722441683110,12.59001884,3308.0,3306.8,5.43955]
["bitfinex","ETHUSD",1722441683531,12.59001884,3308.0,3306.9,3.02397]
["bitfinex","ETHUSD",1722441683900,15.18631928,3308.0,3306.9,3.02397]
["bitfinex","ETHUSD",1722441684141,12.16334928,3308.0,3307.0,3.02388]
["bitfinex","ETHUSD",1722441684923,12.16334928,3308.0,3306.8,2.4155]
["bitfinex","ETHUSD",1722441685130,9.56704884,3308.0,3306.8,2.4155]
["bitfinex","ETHUSD",1722441685442,12.59001884,3308.0,3306.8,5.43956]
["bitfinex","ETHUSD",1722441685598,15.69646192,3308.0,3306.8,2.4155]
["bitfinex","ETHUSD",1722441686501,12.59001884,3308.0,3306.8,2.4155]
["bitfinex","ETHUSD",1722441686926,12.59001884,3308.0,3306.8,5.43955]
["bitfinex","ETHUSD",1722441687441,12.59001884,3308.0,3306.8,2.4155]
["bitfinex","ETHUSD",1722441687646,15.61298884,3308.0,3306.8,2.4155]
["bitfinex","ETHUSD",1722441687854,16.16298884,3308.0,3306.8,2.4155]
["bitfinex","ETHUSD",1722441688145,13.14001884,3308.0,3306.8,2.4155]
["bitfinex","ETHUSD",1722441688447,16.16298884,3308.0,3306.8,2.4155]
["bitfinex","ETHUSD",1722441688646,18.52748884,3308.0,3307.9,3.8e-06]
["bitfinex","ETHUSD",1722441690360,3.0242,3306.7,3306.3,2.3768]
["bitfinex","ETHUSD",1722441690511,3.02426,3306.6,3306.4,0.23768]
["bitfinex","ETHUSD",1722441691149,3.02416,3306.7,3306.4,0.23768]
["bitfinex","ETHUSD",1722441691945,5.22413933,3306.7,3306.4,0.23768]
["bitfinex","ETHUSD",1722441692448,3.02426,3306.6,3306.4,0.23768]
["bitfinex","ETHUSD",1722441692859,3.02426,3306.6,3306.3,2.3768]
["bitfinex","ETHUSD",1722441693016,5.22423933,3306.6,3306.3,2.3768]
["bitfinex","ETHUSD",1722441693213,5.22500992,3306.6,3306.3,2.3768]
["bitfinex","ETHUSD",1722441693527,5.22490992,3306.7,3306.3,2.3768]
["bitfinex","ETHUSD",1722441693861,3.02427,3306.6,3306.3,2.3768]
["bitfinex","ETHUSD",1722441695516,6.04859,3306.6,3306.3,2.3768]
["bitfinex","ETHUSD",1722441695848,3.02434,3306.5,3306.3,2.3768]
["bitfinex","ETHUSD",1722441696026,3.02434,3306.5,3305.7,2.3364]
["bitfinex","ETHUSD",1722441696027,2.20074992,3306.5,3305.7,2.3364]
["bitfinex","ETHUSD",1722441696355,3.02486,3306.0,3305.7,2.3364]
["bitfinex","ETHUSD",1722441696564,3.326804,3306.5,3305.7,2.3364]
["bitfinex","ETHUSD",1722441696565,3.0249,3305.9,3305.7,2.3364]
["bitfinex","ETHUSD",1722441696937,3.02447,3306.4,3305.7,2.3364]
["bitfinex","ETHUSD",1722441696938,3.02482,3306.0,3305.7,2.3364]
["bitfinex","ETHUSD",1722441697138,3.02498,3305.8,3305.4,2.4254]
["bitfinex","ETHUSD",1722441697340,3.02526,3305.5,3305.4,2.4254]
["bitfinex","ETHUSD",1722441697544,2.72228,3305.7,3305.4,2.4254]
["bitfinex","ETHUSD",1722441698162,3.0252,3305.6,3305.4,2.4254]
["bitfinex","ETHUSD",1722441698351,3.02506,3305.8,3305.5,0.04174562]
["bitfinex","ETHUSD",1722441698548,3.02508,3305.7,3305.5,0.04174562]
["bitfinex","ETHUSD",1722441698852,3.02513,3305.7,3305.5,0.04174562]
["bitfinex","ETHUSD",1722441699350,3.02493,3305.9,3305.5,0.04174562]
["bitfinex","ETHUSD",1722441699563,2.19871375,3306.1,3305.5,0.04174562]
["bitfinex","ETHUSD",1722441699564,3.02516,3305.6,3305.5,0.04174562]
["bitfinex","ETHUSD",1722441700063,3.02508,3305.7,3305.5,0.0383827]
["bitfinex","ETHUSD",1722441700438,3.02518,3305.6,3305.0,0.1]
["bitfinex","ETHUSD",1722441700639,3.02533,3305.5,3305.0,0.1]
["bitfinex","ETHUSD",1722441700968,3.02517,3305.6,3305.1,0.03561164]
["bitfinex","ETHUSD",1722441701782,3.02526,3305.5,3305.1,0.03561164]
["bitfinex","ETHUSD",1722441702078,3.02475,3306.1,3305.1,0.03561164]
["bitfinex","ETHUSD",1722441702288,3.02535,3305.4,3305.1,0.03561164]
["bitfinex","ETHUSD",1722441702837,7.28982221,3306.0,3305.1,0.03561164]
["bitfinex","ETHUSD",1722441702838,3.02544,3305.3,3305.1,0.03561164]
["bitfinex","ETHUSD",1722441703469,3.02526,3305.5,3305.1,0.03561164]
["bitfinex","ETHUSD",1722441703668,7.28982221,3306.0,3305.1,3.06121164]
["bitfinex","ETHUSD",1722441703669,3.0251,3305.7,3305.1,3.06121164]
["bitfinex","ETHUSD",1722441704533,3.02526,3305.5,3305.1,0.03561164]
["bitfinex","ETHUSD",1722441704892,3.02545,3305.3,3305.1,0.03561164]
["bitfinex","ETHUSD",1722441705088,3.02526,3305.5,3305.1,0.03561164]
["bitfinex","ETHUSD",1722441705089,3.02553,3305.2,3305.1,0.03561164]
["bitfinex","ETHUSD",1722441705238,3.02542,3305.4,3305.1,0.03561164]
["bitfinex","ETHUSD",1722441705982,3.02526,3305.5,3305.1,0.03561164]
["bitfinex","ETHUSD",1722441706137,4.26499221,3306.0,3305.1,0.03561164]
["bitfinex","ETHUSD",1722441706477,4.26499221,3306.0,3305.0,0.1]
["bitfinex","ETHUSD",1722441706478,3.02536,3305.4,3305.0,0.1]
["bitfinex","ETHUSD",1722441706680,3.02549,3305.3,3305.0,0.1]
["bitfinex","ETHUSD",1722441706890,3.02549,3305.3,3305.1,0.03291758]
["bitfinex","ETHUSD",1722441707389,15.10212,3305.2,3305.1,0.03291758]
["bitfinex","ETHUSD",1722441707546,9.05106,3305.2,3305.1,0.04575426]
["bitfinex","ETHUSD",1722441707889,9.07686,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1722441708037,12.07686,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1722441708240,9.05124,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1722441708580,6.02562,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1722441708738,0.1493957,3305.4,3305.0,0.1]
["bitfinex","ETHUSD",1722441708937,3.02553,3305.3,3305.0,0.1]
["bitfinex","ETHUSD",1722441709136,0.61749257,3305.3,3305.0,0.15657083]
["bitfinex","ETHUSD",1722441709387,3.02546,3305.3,3305.0,0.15657083]
["bitfinex","ETHUSD",1722441709534,0.1493957,3305.4,3305.0,0.1]
["bitfinex","ETHUSD",1722441709993,3.02544,3305.3,3305.0,0.15657083]
["bitfinex","ETHUSD",1722441710456,0.1493957,3305.4,3305.0,0.15657083]
["bitfinex","ETHUSD",1722441710776,3.02544,3305.3,3305.0,0.15657083]
["bitfinex","ETHUSD",1722441710989,3.02562,3305.1,3305.0,0.15657083]
["bitfinex","ETHUSD",1722441711305,3.02553,3305.2,3305.0,0.15657083]
["bitfinex","ETHUSD",1722441711638,3.1747757,3305.4,3305.0,0.15657083]
["bitfinex","ETHUSD",1722441711639,6.05124,3305.1,3305.0,0.15657083]
["bitfinex","ETHUSD",1722441711842,6.05124,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1722441711843,3.630744,3305.1,3305.0,0.1]
["bitfinex","ETHUSD",1722441712394,3.630744,3305.1,3305.0,0.15657083]
["bitfinex","ETHUSD",1722441712395,5.74844,3305.1,3305.0,0.15657083]
["bitfinex","ETHUSD",1722441712750,2.72282,3305.1,3305.0,0.15657083]
["bitfinex","ETHUSD",1722441713055,3.02544,3305.3,3305.0,0.15657083]
["bitfinex","ETHUSD",1722441713671,3.02562,3305.1,3305.0,0.15657083]
["bitfinex","ETHUSD",1722441713867,6.05124,3305.1,3305.0,0.35657083]
["bitfinex","ETHUSD",1722441714258,6.05124,3305.1,3305.0,0.3]
["bitfinex","ETHUSD",1722441715590,6.656364,3305.1,3305.0,0.3]
["bitfinex","ETHUSD",1722441715790,12.681984,3305.1,3305.0,0.3]
["bitfinex","ETHUSD",1722441716474,15.177484,3305.1,3305.0,0.3]
["bitfinex","ETHUSD",1722441716680,15.727484,3305.1,3305.0,0.3]
["bitfinex","ETHUSD",1722441717146,18.753104,3305.1,3305.0,0.3]
["bitfinex","ETHUSD",1722441717850,18.753104,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722441718904,18.753104,3305.1,3304.5,0.1466238]
["bitfinex","ETHUSD",1722441718905,9.07824,3304.6,3304.5,0.1466238]
["bitfinex","ETHUSD",1722441719046,12.62824,3304.6,3304.5,0.1466238]
["bitfinex","ETHUSD",1722441719608,12.62824,3304.6,3302.6,3.02791]
["bitfinex","ETHUSD",1722441719609,3.02712,3303.5,3301.4,3.02899]
["bitfinex","ETHUSD",1722441719745,2.4207,3302.2,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441719945,3.0,3302.7,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441719946,3.02838,3302.1,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441720201,0.1493957,3303.0,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441720202,0.484412,3303.4,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441720432,3.0,3302.9,3301.9,3.0285]
["bitfinex","ETHUSD",1722441720686,3.0,3302.9,3301.6,2.3486]
["bitfinex","ETHUSD",1722441720894,3.0,3302.9,3301.8,3.02857]
["bitfinex","ETHUSD",1722441720895,6.02765,3302.9,3301.8,3.02857]
["bitfinex","ETHUSD",1722441721098,6.02765,3302.9,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441721099,3.0,3302.9,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441721295,0.484412,3303.4,3301.4,3.02894]
["bitfinex","ETHUSD",1722441721296,3.02807,3302.5,3301.4,3.02894]
["bitfinex","ETHUSD",1722441721448,3.02792,3302.6,3301.3,3.02908]
["bitfinex","ETHUSD",1722441721646,3.02819,3302.3,3301.4,3.02892]
["bitfinex","ETHUSD",1722441721857,3.02801,3302.5,3301.6,3.02882]
["bitfinex","ETHUSD",1722441722063,3.02801,3302.5,3301.7,3.02873]
["bitfinex","ETHUSD",1722441722265,3.02797,3302.6,3301.6,3.02877]
["bitfinex","ETHUSD",1722441722461,6.02773,3302.8,3301.5,3.0289]
["bitfinex","ETHUSD",1722441722462,3.0,3302.5,3301.5,3.0289]
["bitfinex","ETHUSD",1722441722760,3.0,3302.5,3301.4,0.62047138]
["bitfinex","ETHUSD",1722441722761,3.02835,3302.2,3301.4,0.62047138]
["bitfinex","ETHUSD",1722441722962,3.02838,3302.1,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441723160,3.0,3302.6,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441723161,3.02857,3301.9,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441723474,3.02805,3302.5,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441723475,3.02891,3301.6,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441723846,3.02867,3301.8,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441723847,3.0291,3301.3,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441724286,3.02899,3301.5,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441724485,0.302899,3301.5,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441724695,3.02908,3301.4,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441725062,3.0,3301.9,3301.2,3.1757938]
["bitfinex","ETHUSD",1722441725263,3.0,3301.9,3301.2,3.1758038]
["bitfinex","ETHUSD",1722441725589,2.2876,3302.5,3301.2,3.1757938]
["bitfinex","ETHUSD",1722441725590,3.0,3302.1,3301.2,3.1757938]
["bitfinex","ETHUSD",1722441725792,3.08044281,3302.9,3301.2,2.5209238]
["bitfinex","ETHUSD",1722441725793,3.02773,3302.8,3301.2,2.5209238]
["bitfinex","ETHUSD",1722441725977,3.02783,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1722441726150,0.30804828,3302.8,3301.8,3.02858]
["bitfinex","ETHUSD",1722441726151,3.02799,3302.6,3301.8,3.02858]
["bitfinex","ETHUSD",1722441726350,3.02801,3302.5,3301.8,3.02858]
["bitfinex","ETHUSD",1722441726552,3.02825,3302.3,3301.6,3.02883]
["bitfinex","ETHUSD",1722441726894,3.02785,3302.7,3301.9,3.02848]
["bitfinex","ETHUSD",1722441727097,3.66948111,3302.7,3301.7,3.02867]
["bitfinex","ETHUSD",1722441727263,2.6972,3302.6,3301.7,3.02867]
["bitfinex","ETHUSD",1722441727589,5.72517,3302.6,3301.7,3.02867]
["bitfinex","ETHUSD",1722441727793,5.72512,3302.6,3301.7,3.02867]
["bitfinex","ETHUSD",1722441728004,3.02801,3302.5,3301.5,3.0289]
["bitfinex","ETHUSD",1722441728205,3.02825,3302.3,3301.5,0.32809924]
["bitfinex","ETHUSD",1722441728405,3.02825,3302.3,3301.3,0.25209238]
["bitfinex","ETHUSD",1722441728406,3.02844,3302.1,3301.3,0.25209238]
["bitfinex","ETHUSD",1722441728564,2.6972,3302.6,3301.3,0.25209238]
["bitfinex","ETHUSD",1722441728565,3.02827,3302.3,3301.3,0.25209238]
["bitfinex","ETHUSD",1722441728768,3.02844,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1722441729164,3.02825,3302.3,3301.5,3.0289]
["bitfinex","ETHUSD",1722441729391,3.02839,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1722441729596,3.02825,3302.3,3301.5,3.02892]
["bitfinex","ETHUSD",1722441729915,3.0283,3302.2,3301.4,3.91213062]
["bitfinex","ETHUSD",1722441730080,2.6972,3302.6,3301.4,0.88312062]
["bitfinex","ETHUSD",1722441730081,3.02847,3302.0,3301.4,0.88312062]
["bitfinex","ETHUSD",1722441730279,3.02879,3301.7,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441730985,3.02908,3301.4,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441731370,3.02868,3301.8,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441732110,3.02837,3302.1,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441732313,3.0,3302.0,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441732510,3.02907,3301.4,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441732809,3.0291,3301.3,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441732981,6.0582,3301.3,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441733586,9.0582,3301.3,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441733770,3.0,3301.3,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441734253,3.0,3301.6,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441734369,3.02909,3301.4,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441735115,3.02885,3301.6,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441735296,3.02866,3301.8,3301.2,0.1466238]
["bitfinex","ETHUSD",1722441735513,6.0285,3302.0,3301.2,3.1757438]
["bitfinex","ETHUSD",1722441735707,3.0,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1722441735878,3.02847,3302.0,3301.2,3.1757438]
["bitfinex","ETHUSD",1722441736218,7.43,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1722441736425,0.47522021,3302.5,3301.2,0.46419818]
["bitfinex","ETHUSD",1722441736579,3.02834,3302.2,3301.3,3.02907]
["bitfinex","ETHUSD",1722441736772,3.02824,3302.3,3301.4,6.05793]
["bitfinex","ETHUSD",1722441736978,3.02811,3302.4,3301.5,3.02892]
["bitfinex","ETHUSD",1722441737485,3.02811,3302.4,3301.5,3.02884]
["bitfinex","ETHUSD",1722441737486,3.02833,3302.2,3301.5,3.02884]
["bitfinex","ETHUSD",1722441737691,3.02752,3303.1,3301.7,3.02868]
["bitfinex","ETHUSD",1722441738069,3.02793,3302.6,3301.7,6.05734]
["bitfinex","ETHUSD",1722441738190,6.02802,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1722441738390,3.0,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1722441738588,3.0,3302.7,3301.9,3.02854]
["bitfinex","ETHUSD",1722441738792,3.02797,3302.6,3301.9,3.02854]
["bitfinex","ETHUSD",1722441739020,3.0,3302.5,3302.1,3.02836]
["bitfinex","ETHUSD",1722441739206,3.602776,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1722441739409,3.602776,3302.7,3301.9,3.02854]
["bitfinex","ETHUSD",1722441739702,3.602776,3302.7,3301.5,0.302884]
["bitfinex","ETHUSD",1722441739703,3.602776,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1722441739892,3.0,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1722441740091,3.50254771,3303.2,3301.5,0.302884]
["bitfinex","ETHUSD",1722441740092,3.50257771,3303.2,3301.7,0.06056398]
["bitfinex","ETHUSD",1722441740309,3.50257771,3303.2,3301.9,3.02854]
["bitfinex","ETHUSD",1722441740310,3.02743,3303.2,3301.9,3.02854]
["bitfinex","ETHUSD",1722441740508,3.02746,3303.1,3302.3,3.0281]
["bitfinex","ETHUSD",1722441740922,3.02742,3303.2,3302.3,3.0281]
["bitfinex","ETHUSD",1722441741106,0.605473,3303.2,3302.5,3.02795]
["bitfinex","ETHUSD",1722441741308,5.36973,3303.5,3302.7,3.02774]
["bitfinex","ETHUSD",1722441741309,3.02713,3303.5,3302.7,3.02774]
["bitfinex","ETHUSD",1722441741524,3.0272,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1722441741745,3.02694,3303.7,3302.8,3.02769]
["bitfinex","ETHUSD",1722441741878,5.35084,3304.0,3302.7,3.02774]
["bitfinex","ETHUSD",1722441741879,3.02706,3303.6,3302.9,3.02758]
["bitfinex","ETHUSD",1722441742234,3.02709,3303.5,3302.8,3.02768]
["bitfinex","ETHUSD",1722441742416,3.02698,3303.7,3302.9,3.02762]
["bitfinex","ETHUSD",1722441742728,3.02698,3303.7,3302.3,2.2681]
["bitfinex","ETHUSD",1722441742729,1.348384,3303.7,3302.3,2.2681]
["bitfinex","ETHUSD",1722441743026,7.43,3303.9,3303.3,3.02723]
["bitfinex","ETHUSD",1722441743235,3.02689,3303.8,3302.9,3.02755]
["bitfinex","ETHUSD",1722441743442,3.02689,3303.8,3303.0,3.02746]
["bitfinex","ETHUSD",1722441743636,19.84274639,3304.2,3303.4,3.02712]
["bitfinex","ETHUSD",1722441743927,3.02663,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1722441744236,3.02663,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1722441744824,3.0,3303.9,3303.5,3.02702]
["bitfinex","ETHUSD",1722441745027,6.02654,3304.1,3303.3,6.05445]
["bitfinex","ETHUSD",1722441745190,10.45651,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1722441745880,7.43,3304.2,3303.7,3.02683]
["bitfinex","ETHUSD",1722441746085,7.43,3304.2,3303.7,3.02686]
["bitfinex","ETHUSD",1722441746281,3.02603,3304.7,3303.9,3.02666]
["bitfinex","ETHUSD",1722441746503,3.02603,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722441746504,0.65267563,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722441747124,3.02608,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1722441747537,3.02584,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1722441747747,3.0,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1722441747883,3.0,3304.8,3303.3,7.45]
["bitfinex","ETHUSD",1722441748245,7.48272921,3305.2,3303.2,3.02735]
["bitfinex","ETHUSD",1722441748246,3.02676,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1722441748522,3.02659,3304.1,3303.3,3.02726]
["bitfinex","ETHUSD",1722441748740,3.0264,3304.3,3303.4,3.02714]
["bitfinex","ETHUSD",1722441748897,3.02683,3303.8,3303.0,2.3794]
["bitfinex","ETHUSD",1722441749084,3.02707,3303.6,3302.6,10.47789]
["bitfinex","ETHUSD",1722441749282,13.45673,3303.9,3302.6,3.0279]
["bitfinex","ETHUSD",1722441749485,13.45673,3303.9,3302.4,3.02806]
["bitfinex","ETHUSD",1722441749486,1.345673,3303.8,3302.4,3.02806]
["bitfinex","ETHUSD",1722441749727,3.02752,3303.1,3302.4,3.02806]
["bitfinex","ETHUSD",1722441749943,3.0273,3303.3,3302.4,3.02801]
["bitfinex","ETHUSD",1722441750233,7.43,3303.5,3302.8,6.0553]
["bitfinex","ETHUSD",1722441750438,7.43,3303.5,3302.9,3.02757]
["bitfinex","ETHUSD",1722441750783,7.43,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1722441751334,7.43,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1722441751535,10.43,3304.2,3303.2,6.05465]
["bitfinex","ETHUSD",1722441751739,3.0,3304.1,3303.0,3.63299]
["bitfinex","ETHUSD",1722441751958,3.0,3304.1,3303.2,3.02728]
["bitfinex","ETHUSD",1722441752228,4.043,3304.1,3302.9,2.4447]
["bitfinex","ETHUSD",1722441752432,7.43,3304.2,3303.7,3.02686]
["bitfinex","ETHUSD",1722441752728,7.43,3304.2,3303.5,3.02705]
["bitfinex","ETHUSD",1722441753141,7.43,3304.2,3303.7,3.02683]
["bitfinex","ETHUSD",1722441753298,10.45646,3304.2,3303.5,3.02706]
["bitfinex","ETHUSD",1722441753638,10.45646,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722441753795,11.804732,3304.2,3303.3,3.02723]
["bitfinex","ETHUSD",1722441753992,11.804732,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1722441754218,8.778272,3304.2,3303.7,3.02686]
["bitfinex","ETHUSD",1722441754547,7.43,3304.2,3303.9,3.0267]
["bitfinex","ETHUSD",1722441754692,7.43,3304.8,3304.1,3.02652]
["bitfinex","ETHUSD",1722441755353,5.51336,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1722441755493,0.551336,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1722441756042,3.551336,3304.9,3304.1,3.02652]
["bitfinex","ETHUSD",1722441756247,3.0259,3304.8,3304.1,3.02652]
["bitfinex","ETHUSD",1722441756414,3.0,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1722441756616,3.551336,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1722441756797,3.0,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1722441757206,3.0,3304.9,3304.4,3.02619]
["bitfinex","ETHUSD",1722441757508,10.45557,3305.2,3304.2,3.02637]
["bitfinex","ETHUSD",1722441757509,6.02578,3305.0,3304.2,3.02637]
["bitfinex","ETHUSD",1722441757744,3.02562,3305.1,3304.4,3.02617]
["bitfinex","ETHUSD",1722441757956,7.43,3305.2,3304.6,3.02605]
["bitfinex","ETHUSD",1722441758166,3.07796178,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1722441758450,10.45508,3305.7,3305.0,3.02566]
["bitfinex","ETHUSD",1722441758611,10.45508,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1722441758796,8.475508,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1722441759005,7.43,3305.7,3305.2,3.02544]
["bitfinex","ETHUSD",1722441759312,7.43,3305.7,3305.3,3.02538]
["bitfinex","ETHUSD",1722441759499,7.43,3305.7,3305.1,3.02556]
["bitfinex","ETHUSD",1722441760015,10.45507,3305.7,3305.1,3.02556]
["bitfinex","ETHUSD",1722441760229,1.213178,3306.0,3305.2,0.06050906]
["bitfinex","ETHUSD",1722441760432,1.213178,3306.0,3305.6,3.0251]
["bitfinex","ETHUSD",1722441760764,1.213178,3306.0,3305.8,3.02495]
["bitfinex","ETHUSD",1722441761044,7.43,3306.4,3305.8,3.02495]
["bitfinex","ETHUSD",1722441761201,7.43,3306.4,3306.0,3.02473]
["bitfinex","ETHUSD",1722441761822,7.43,3306.4,3306.1,3.02469]
["bitfinex","ETHUSD",1722441762228,3.0239,3307.0,3306.1,3.02469]
["bitfinex","ETHUSD",1722441762433,1.572763,3307.0,3306.3,3.02445]
["bitfinex","ETHUSD",1722441762757,1.572763,3307.0,3306.5,3.02428]
["bitfinex","ETHUSD",1722441762916,7.43,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1722441763953,10.45372,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1722441764568,7.43,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1722441764771,7.43,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1722441764931,0.47452184,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1722441765272,12.72924,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1722441765273,1.32037618,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1722441767380,3.0,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1722441767675,7.43,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1722441768030,7.43,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1722441768680,6.49752326,3307.9,3307.2,3.0237]
["bitfinex","ETHUSD",1722441769266,6.02307,3307.9,3307.2,3.0237]
["bitfinex","ETHUSD",1722441769468,1.345307,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1722441770186,1.345307,3307.8,3307.1,6.0475]
["bitfinex","ETHUSD",1722441770340,1.345307,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1722441770737,3.07548966,3308.2,3307.3,0.06047082]
["bitfinex","ETHUSD",1722441770951,3.07548966,3308.2,3307.5,3.02337]
["bitfinex","ETHUSD",1722441771291,3.07548966,3308.2,3307.0,3.08429475]
["bitfinex","ETHUSD",1722441771292,0.05269966,3308.2,3307.0,3.08429475]
["bitfinex","ETHUSD",1722441771458,0.05269966,3308.2,3307.6,3.02327]
["bitfinex","ETHUSD",1722441771794,0.30754797,3308.1,3307.6,3.02326]
["bitfinex","ETHUSD",1722441772107,7.90439745,3308.4,3307.8,3.02312]
["bitfinex","ETHUSD",1722441772314,2.2786,3308.9,3308.0,3.02289]
["bitfinex","ETHUSD",1722441772315,2.71869,3308.8,3308.0,3.02289]
["bitfinex","ETHUSD",1722441772460,9.7086,3308.9,3308.2,3.0227]
["bitfinex","ETHUSD",1722441772667,3.022,3309.1,3307.6,3.0233]
["bitfinex","ETHUSD",1722441772668,0.47426193,3309.1,3308.3,2.371]
["bitfinex","ETHUSD",1722441772908,0.05268514,3309.4,3308.3,2.371]
["bitfinex","ETHUSD",1722441772909,3.02175,3309.4,3308.6,3.02236]
["bitfinex","ETHUSD",1722441773209,3.0212,3310.0,3308.1,3.02282]
["bitfinex","ETHUSD",1722441773210,3.02209,3309.0,3308.1,3.02282]
["bitfinex","ETHUSD",1722441773374,3.02209,3309.0,3307.7,2.371]
["bitfinex","ETHUSD",1722441773375,3.0217,3309.4,3308.5,3.02245]
["bitfinex","ETHUSD",1722441773578,3.0217,3309.4,3308.0,3.02293]
["bitfinex","ETHUSD",1722441773579,3.02184,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1722441773807,0.0526851,3309.8,3308.2,3.02273]
["bitfinex","ETHUSD",1722441774115,3.02211,3309.0,3308.2,3.02276]
["bitfinex","ETHUSD",1722441774279,3.02211,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1722441774475,3.02211,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1722441774782,0.30739251,3309.7,3307.7,5.39421]
["bitfinex","ETHUSD",1722441774783,3.02224,3308.8,3308.0,3.0229]
["bitfinex","ETHUSD",1722441774975,3.02238,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1722441775305,3.324668,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1722441775504,3.324668,3308.6,3307.7,2.371]
["bitfinex","ETHUSD",1722441775505,3.0227,3308.3,3307.7,2.371]
["bitfinex","ETHUSD",1722441775708,0.302238,3308.6,3307.5,3.02341]
["bitfinex","ETHUSD",1722441775709,3.02284,3308.2,3307.5,3.02341]
["bitfinex","ETHUSD",1722441776015,3.02284,3308.2,3307.0,2.3861]
["bitfinex","ETHUSD",1722441776016,3.02297,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1722441776314,3.02297,3308.0,3307.0,5.40995]
["bitfinex","ETHUSD",1722441776463,3.02315,3307.9,3307.0,5.40995]
["bitfinex","ETHUSD",1722441776666,3.02298,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1722441776980,3.02298,3308.0,3307.4,3.02346]
["bitfinex","ETHUSD",1722441776981,3.927564,3308.0,3307.4,3.02346]
["bitfinex","ETHUSD",1722441777163,3.927564,3308.0,3307.2,3.02364]
["bitfinex","ETHUSD",1722441777164,3.02307,3307.9,3307.2,3.02364]
["bitfinex","ETHUSD",1722441777511,3.927564,3308.0,3307.0,2.3861]
["bitfinex","ETHUSD",1722441777512,0.904584,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1722441777676,3.02288,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1722441778081,3.02298,3308.0,3307.2,3.02364]
["bitfinex","ETHUSD",1722441778284,3.02298,3308.0,3307.1,3.02375]
["bitfinex","ETHUSD",1722441778476,3.0,3308.7,3307.5,3.02335]
["bitfinex","ETHUSD",1722441778477,3.02284,3308.2,3307.5,3.02335]
["bitfinex","ETHUSD",1722441778809,3.02227,3308.8,3307.5,3.02335]
["bitfinex","ETHUSD",1722441778810,6.02289,3308.1,3307.5,3.02335]
["bitfinex","ETHUSD",1722441779021,3.0,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1722441779169,7.47,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1722441779367,3.02248,3308.6,3307.9,3.023]
["bitfinex","ETHUSD",1722441779705,3.02251,3308.5,3307.9,3.023]
["bitfinex","ETHUSD",1722441779908,3.02251,3308.5,3307.6,3.02329]
["bitfinex","ETHUSD",1722441779909,3.02261,3308.4,3307.7,3.02319]
["bitfinex","ETHUSD",1722441780067,3.02251,3308.5,3307.9,3.02305]
["bitfinex","ETHUSD",1722441780267,3.02251,3308.5,3307.7,3.02324]
["bitfinex","ETHUSD",1722441780466,3.02251,3308.5,3308.0,3.0229]
["bitfinex","ETHUSD",1722441780467,1.4789105,3308.5,3308.0,3.0229]
["bitfinex","ETHUSD",1722441780680,1.4789105,3308.5,3308.1,3.02287]
["bitfinex","ETHUSD",1722441780878,1.4789105,3308.5,3308.2,3.02272]
["bitfinex","ETHUSD",1722441781279,7.47,3309.0,3308.4,3.02251]
["bitfinex","ETHUSD",1722441781480,3.02209,3309.0,3308.1,3.02284]
["bitfinex","ETHUSD",1722441781685,0.4742632,3309.2,3308.3,3.02268]
["bitfinex","ETHUSD",1722441781910,0.4742632,3309.2,3308.5,3.02245]
["bitfinex","ETHUSD",1722441782129,0.4742632,3309.2,3308.6,3.02241]
["bitfinex","ETHUSD",1722441782298,10.49184,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1722441782506,10.49184,3309.3,3307.9,2.4414]
["bitfinex","ETHUSD",1722441782507,1.281254,3309.2,3307.9,2.4414]
["bitfinex","ETHUSD",1722441782830,3.02223,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1722441783229,3.022,3309.1,3307.9,2.4414]
["bitfinex","ETHUSD",1722441783230,3.02229,3308.8,3307.9,2.4414]
["bitfinex","ETHUSD",1722441783586,3.02197,3309.1,3308.4,3.02253]
["bitfinex","ETHUSD",1722441783784,6.02208,3309.0,3308.3,3.02263]
["bitfinex","ETHUSD",1722441784079,3.02233,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1722441784280,3.926555,3308.9,3307.9,3.02302]
["bitfinex","ETHUSD",1722441784483,0.904405,3308.9,3308.3,3.02264]
["bitfinex","ETHUSD",1722441784685,1.281254,3309.2,3308.5,3.02242]
["bitfinex","ETHUSD",1722441785005,1.281254,3309.2,3308.8,3.02219]
["bitfinex","ETHUSD",1722441785202,7.47,3309.3,3308.8,3.02219]
["bitfinex","ETHUSD",1722441785533,7.47,3309.3,3308.9,3.02213]
["bitfinex","ETHUSD",1722441786037,7.47,3309.3,3308.7,3.02225]
["bitfinex","ETHUSD",1722441786237,7.47,3309.3,3308.6,3.02238]
["bitfinex","ETHUSD",1722441786238,7.47,3309.3,3308.3,2.3775]
["bitfinex","ETHUSD",1722441786386,3.02204,3309.1,3308.4,3.02255]
["bitfinex","ETHUSD",1722441786735,3.02204,3309.1,3307.9,3.02305]
["bitfinex","ETHUSD",1722441786736,3.02233,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1722441787026,3.02233,3308.7,3307.9,7.45]
["bitfinex","ETHUSD",1722441787027,3.02269,3308.4,3307.9,7.45]
["bitfinex","ETHUSD",1722441787250,2.3999,3309.0,3307.9,7.45]
["bitfinex","ETHUSD",1722441787251,3.02242,3308.6,3307.9,7.45]
["bitfinex","ETHUSD",1722441787434,3.02242,3308.6,3307.9,10.47304]
["bitfinex","ETHUSD",1722441787641,3.626889,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1722441787841,6.02208,3309.0,3308.0,0.0604556]
["bitfinex","ETHUSD",1722441788165,3.02225,3308.8,3308.2,3.02278]
["bitfinex","ETHUSD",1722441788397,3.02191,3309.2,3308.5,3.02245]
["bitfinex","ETHUSD",1722441788650,3.02191,3309.2,3308.3,0.06044736]
["bitfinex","ETHUSD",1722441788651,3.02172,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1722441788857,10.6409457,3309.6,3308.4,3.02257]
["bitfinex","ETHUSD",1722441788858,3.02202,3309.1,3308.4,3.02257]
["bitfinex","ETHUSD",1722441789148,7.6193957,3309.6,3308.2,5.45054]
["bitfinex","ETHUSD",1722441789149,3.02208,3309.0,3308.2,5.45054]
["bitfinex","ETHUSD",1722441789306,3.02173,3309.4,3308.2,2.972854]
["bitfinex","ETHUSD",1722441789511,3.02161,3309.5,3308.3,0.06044262]
["bitfinex","ETHUSD",1722441789710,7.6193957,3309.6,3309.0,3.02199]
["bitfinex","ETHUSD",1722441789711,10.6409157,3309.6,3309.0,3.02199]
["bitfinex","ETHUSD",1722441790155,7.6193957,3309.6,3309.2,3.02187]
["bitfinex","ETHUSD",1722441790456,0.1493957,3309.6,3309.2,3.02187]
["bitfinex","ETHUSD",1722441790650,0.1493957,3309.6,3309.0,6.04396]
["bitfinex","ETHUSD",1722441790959,0.49721752,3309.6,3308.6,3.02234]
["bitfinex","ETHUSD",1722441791163,0.49721752,3309.6,3308.4,3.02256]
["bitfinex","ETHUSD",1722441791471,3.02187,3309.3,3308.5,3.02246]
["bitfinex","ETHUSD",1722441791653,7.6193957,3309.6,3308.3,3.02263]
["bitfinex","ETHUSD",1722441791654,3.02213,3309.0,3308.3,3.02263]
["bitfinex","ETHUSD",1722441791859,3.02213,3309.0,3308.2,5.45055]
["bitfinex","ETHUSD",1722441791860,3.02213,3309.0,3308.4,3.02255]
["bitfinex","ETHUSD",1722441792024,7.6193957,3309.6,3308.2,5.45052]
["bitfinex","ETHUSD",1722441792025,3.02161,3309.5,3308.2,5.45052]
["bitfinex","ETHUSD",1722441792230,3.02213,3309.0,3308.3,3.02264]
["bitfinex","ETHUSD",1722441792427,3.02197,3309.1,3308.5,3.02246]
["bitfinex","ETHUSD",1722441792628,3.02197,3309.1,3308.2,5.45055]
["bitfinex","ETHUSD",1722441792946,3.02229,3308.8,3308.0,6.0458]
["bitfinex","ETHUSD",1722441793288,0.302197,3309.1,3307.8,5.41943]
["bitfinex","ETHUSD",1722441793289,3.02207,3309.0,3307.8,5.41943]
["bitfinex","ETHUSD",1722441793578,3.02218,3308.9,3308.2,3.02278]
["bitfinex","ETHUSD",1722441793924,3.02218,3308.9,3308.3,3.02266]
["bitfinex","ETHUSD",1722441794181,3.02181,3309.3,3308.6,3.02237]
["bitfinex","ETHUSD",1722441794324,3.0,3309.4,3308.8,3.02216]
["bitfinex","ETHUSD",1722441794533,3.02188,3309.2,3308.6,3.02235]
["bitfinex","ETHUSD",1722441794838,7.61770157,3309.4,3308.7,3.02233]
["bitfinex","ETHUSD",1722441795252,3.02169,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1722441795556,3.02179,3309.3,3308.6,3.02234]
["bitfinex","ETHUSD",1722441795752,3.02229,3308.8,3308.4,0.2]
["bitfinex","ETHUSD",1722441795969,3.02247,3308.6,3308.4,0.2]
["bitfinex","ETHUSD",1722441796147,0.302229,3308.8,3308.4,0.2]
["bitfinex","ETHUSD",1722441796148,3.02251,3308.5,3308.4,0.2]
["bitfinex","ETHUSD",1722441796555,6.04502,3308.5,3308.4,0.2]
["bitfinex","ETHUSD",1722441797596,3.02251,3308.5,3308.4,0.2]
["bitfinex","ETHUSD",1722441797746,3.02237,3308.7,3308.4,0.2]
["bitfinex","ETHUSD",1722441798297,3.02243,3308.6,3308.4,0.2]
["bitfinex","ETHUSD",1722441798501,3.02251,3308.5,3308.4,0.2]
["bitfinex","ETHUSD",1722441798897,3.02251,3308.5,3308.4,0.4]
["bitfinex","ETHUSD",1722441800473,3.3548499,3308.7,3308.4,0.4]
["bitfinex","ETHUSD",1722441800691,3.02232,3308.8,3308.4,0.4]
["bitfinex","ETHUSD",1722441801869,3.02251,3308.5,3308.4,0.4]
["bitfinex","ETHUSD",1722441802263,2.71878,3308.7,3308.4,0.4]
["bitfinex","ETHUSD",1722441802458,3.02242,3308.6,3308.4,0.4]
["bitfinex","ETHUSD",1722441802694,6.04502,3308.5,3308.4,0.4]
["bitfinex","ETHUSD",1722441803006,6.04502,3308.5,3308.4,0.6]
["bitfinex","ETHUSD",1722441803307,3.02251,3308.5,3308.4,0.6]
["bitfinex","ETHUSD",1722441803811,3.596487,3308.7,3308.4,0.6]
["bitfinex","ETHUSD",1722441804109,3.02211,3309.0,3308.4,0.6]
["bitfinex","ETHUSD",1722441804314,0.1493957,3309.6,3308.4,0.6]
["bitfinex","ETHUSD",1722441804459,0.25610957,3309.4,3308.4,0.6]
["bitfinex","ETHUSD",1722441804657,3.02193,3309.2,3308.6,3.02237]
["bitfinex","ETHUSD",1722441804960,3.02197,3309.1,3308.6,3.02237]
["bitfinex","ETHUSD",1722441805185,3.02197,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1722441805569,3.02165,3309.5,3308.6,3.02235]
["bitfinex","ETHUSD",1722441805755,3.02165,3309.5,3308.6,3.44502506]
["bitfinex","ETHUSD",1722441805756,3.0219,3309.2,3308.6,3.44502506]
["bitfinex","ETHUSD",1722441806156,3.02165,3309.5,3308.8,3.02224]
["bitfinex","ETHUSD",1722441806157,3.02161,3309.5,3308.8,3.02224]
["bitfinex","ETHUSD",1722441806383,3.02161,3309.5,3308.8,0.06044037]
["bitfinex","ETHUSD",1722441806594,3.02171,3309.4,3308.9,3.02213]
["bitfinex","ETHUSD",1722441807005,3.02179,3309.3,3308.8,0.06043882]
["bitfinex","ETHUSD",1722441807182,3.02179,3309.3,3308.7,0.06043882]
["bitfinex","ETHUSD",1722441807390,3.02179,3309.3,3308.6,3.384605]
["bitfinex","ETHUSD",1722441807699,3.02197,3309.1,3308.6,0.362235]
["bitfinex","ETHUSD",1722441808057,0.1493957,3309.6,3308.7,3.02226]
["bitfinex","ETHUSD",1722441808298,3.02161,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1722441808613,3.0218,3309.3,3308.7,3.6630015]
["bitfinex","ETHUSD",1722441808960,3.02188,3309.2,3308.7,3.6630015]
["bitfinex","ETHUSD",1722441809995,3.02177,3309.4,3308.7,3.6629615]
["bitfinex","ETHUSD",1722441810165,3.02177,3309.4,3308.7,6.6852215]
["bitfinex","ETHUSD",1722441810570,3.02177,3309.4,3308.8,3.02219]
["bitfinex","ETHUSD",1722441810766,0.1493957,3309.6,3308.8,3.02219]
["bitfinex","ETHUSD",1722441810767,3.1709757,3309.6,3308.9,0.06043739]
["bitfinex","ETHUSD",1722441810982,3.02165,3309.5,3308.9,3.02211]
["bitfinex","ETHUSD",1722441811387,3.02165,3309.5,3309.3,0.2]
["bitfinex","ETHUSD",1722441811798,0.1493957,3309.6,3309.3,0.2]
["bitfinex","ETHUSD",1722441812602,3.1709557,3309.6,3309.3,0.2]
["bitfinex","ETHUSD",1722441813260,0.1493957,3309.6,3309.3,0.2]
["bitfinex","ETHUSD",1722441814160,3.1493957,3309.6,3309.3,0.2]
["bitfinex","ETHUSD",1722441815559,0.1493957,3309.6,3309.3,0.2]
["bitfinex","ETHUSD",1722441816372,3.02139,3309.8,3309.3,0.2]
["bitfinex","ETHUSD",1722441816571,3.0,3309.7,3309.3,0.2]
["bitfinex","ETHUSD",1722441816777,3.02124,3309.9,3309.3,3.28215964]
["bitfinex","ETHUSD",1722441817323,2.71764,3309.9,3309.3,3.28215964]
["bitfinex","ETHUSD",1722441817524,3.02134,3309.8,3309.3,0.26042964]
["bitfinex","ETHUSD",1722441818023,3.02134,3309.8,3309.3,3.28219964]
["bitfinex","ETHUSD",1722441818223,3.0,3310.0,3309.4,3.08204776]
["bitfinex","ETHUSD",1722441818389,3.0,3310.0,3309.5,3.08199361]
["bitfinex","ETHUSD",1722441818785,3.0,3310.0,3309.5,3.02157]
["bitfinex","ETHUSD",1722441819004,3.0,3310.0,3309.3,0.2]
["bitfinex","ETHUSD",1722441819183,3.02158,3309.6,3309.3,0.2]
["bitfinex","ETHUSD",1722441819387,3.02169,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441819823,6.04329,3309.5,3309.3,0.2]
["bitfinex","ETHUSD",1722441820023,3.02166,3309.5,3309.3,0.2]
["bitfinex","ETHUSD",1722441820233,3.02169,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441820429,6.647715,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441822022,3.02161,3309.5,3309.3,0.2]
["bitfinex","ETHUSD",1722441822352,3.02147,3309.7,3309.3,0.2]
["bitfinex","ETHUSD",1722441822648,6.04333,3309.5,3309.3,0.2]
["bitfinex","ETHUSD",1722441822939,6.04338,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441823142,6.647718,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441823378,6.04338,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441824402,3.02169,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441824598,6.04338,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441825145,9.06507,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441825350,7.50717407,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441825699,10.52886407,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441826439,7.50717407,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441826645,6.04338,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441826995,3.02169,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441827216,3.02156,3309.6,3309.3,0.2]
["bitfinex","ETHUSD",1722441827412,3.02169,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441827639,3.02146,3309.7,3309.3,0.2]
["bitfinex","ETHUSD",1722441827843,3.0,3309.6,3309.3,0.2]
["bitfinex","ETHUSD",1722441827996,3.02128,3309.9,3309.3,0.2]
["bitfinex","ETHUSD",1722441827997,6.02137,3309.8,3309.3,0.2]
["bitfinex","ETHUSD",1722441829641,3.02144,3309.7,3309.3,0.2]
["bitfinex","ETHUSD",1722441829805,6.02136,3309.8,3309.3,0.2]
["bitfinex","ETHUSD",1722441830306,6.02136,3309.8,3309.4,3.02169]
["bitfinex","ETHUSD",1722441830307,3.0,3309.8,3309.4,3.02169]
["bitfinex","ETHUSD",1722441830503,7.47,3310.1,3309.6,3.02144]
["bitfinex","ETHUSD",1722441830704,7.47,3310.1,3309.8,3.02132]
["bitfinex","ETHUSD",1722441831007,7.47,3310.1,3309.7,3.02139]
["bitfinex","ETHUSD",1722441831541,3.02093,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1722441831752,3.02093,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1722441832037,0.1493957,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722441832240,3.1493957,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722441832457,3.02074,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1722441832458,3.0206,3310.6,3310.0,3.08154931]
["bitfinex","ETHUSD",1722441832758,3.02069,3310.5,3310.0,3.08154931]
["bitfinex","ETHUSD",1722441832964,3.02065,3310.6,3310.0,3.08154931]
["bitfinex","ETHUSD",1722441833161,6.04132,3310.6,3310.0,3.08154931]
["bitfinex","ETHUSD",1722441833455,3.02065,3310.6,3310.0,3.08154931]
["bitfinex","ETHUSD",1722441833619,3.02075,3310.5,3310.0,0.06041931]
["bitfinex","ETHUSD",1722441833821,7.47,3311.0,3309.9,0.55199516]
["bitfinex","ETHUSD",1722441833822,3.02079,3310.4,3309.9,0.55199516]
["bitfinex","ETHUSD",1722441834337,3.02084,3310.4,3309.9,0.55199516]
["bitfinex","ETHUSD",1722441834537,3.02089,3310.3,3309.9,0.55199516]
["bitfinex","ETHUSD",1722441834740,6.04147,3310.5,3309.9,0.55199516]
["bitfinex","ETHUSD",1722441834947,3.02055,3310.7,3309.8,3.0213]
["bitfinex","ETHUSD",1722441835158,3.02074,3310.5,3310.0,3.02114]
["bitfinex","ETHUSD",1722441835361,3.02074,3310.5,3309.7,2.4383]
["bitfinex","ETHUSD",1722441835362,3.02055,3310.7,3310.1,3.021]
["bitfinex","ETHUSD",1722441835669,3.02055,3310.7,3310.1,3.08139272]
["bitfinex","ETHUSD",1722441835822,3.02055,3310.7,3310.2,3.02093]
["bitfinex","ETHUSD",1722441836269,3.02035,3310.9,3310.2,3.02093]
["bitfinex","ETHUSD",1722441836431,6.02023,3311.0,3310.4,3.02072]
["bitfinex","ETHUSD",1722441836632,3.02002,3311.3,3310.6,3.0206]
["bitfinex","ETHUSD",1722441836633,3.0201,3311.2,3310.6,3.0206]
["bitfinex","ETHUSD",1722441837168,0.05265513,3311.6,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441837169,3.02019,3311.1,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441837377,0.302019,3311.1,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441837581,3.02041,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441839079,6.04082,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441839887,12.06123,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441840171,15.17970071,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441840370,20.62401071,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441840578,20.11794107,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441841762,23.2387286,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441842062,19.66833925,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441842397,9.04082,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441842802,6.02041,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441843087,3.0,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441843288,3.0,3310.9,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441843499,6.02039,3310.9,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441843705,3.0,3310.9,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441843878,3.02017,3311.1,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441844246,6.04,3311.3,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441844553,3.02016,3311.1,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441844891,3.02024,3311.0,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441845089,3.02012,3311.2,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441845243,3.01994,3311.4,3310.8,0.06040256]
["bitfinex","ETHUSD",1722441845439,3.01963,3311.7,3310.8,3.08073256]
["bitfinex","ETHUSD",1722441845648,3.01978,3311.5,3310.9,3.02032]
["bitfinex","ETHUSD",1722441845842,3.01978,3311.5,3311.0,0.06039752]
["bitfinex","ETHUSD",1722441846179,3.01973,3311.6,3311.0,3.08057752]
["bitfinex","ETHUSD",1722441846479,3.01979,3311.5,3311.0,0.67048827]
["bitfinex","ETHUSD",1722441846690,3.01992,3311.4,3311.0,0.61009075]
["bitfinex","ETHUSD",1722441846852,3.01992,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1722441847253,2.71613,3311.6,3311.0,3.02015]
["bitfinex","ETHUSD",1722441847477,2.71613,3311.6,3311.0,6.04031]
["bitfinex","ETHUSD",1722441847709,2.71613,3311.6,3311.0,3.08054717]
["bitfinex","ETHUSD",1722441847909,3.01979,3311.5,3311.0,3.08054717]
["bitfinex","ETHUSD",1722441848060,3.01988,3311.4,3310.8,3.02035]
["bitfinex","ETHUSD",1722441848259,3.02013,3311.2,3310.7,0.97055394]
["bitfinex","ETHUSD",1722441848527,3.0203,3311.0,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441848659,2.4867,3311.7,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441848660,3.02041,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441848858,6.04082,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441849503,9.06123,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441849715,12.06123,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441849941,18.868389,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441850224,18.96878718,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441850361,15.847979,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441850763,21.98919718,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441851019,18.868389,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441851162,21.99047869,3310.8,3310.7,0.33311631]
["bitfinex","ETHUSD",1722441851362,3.02118,3310.0,3309.3,3.2217]
["bitfinex","ETHUSD",1722441851593,6.786749,3310.8,3309.4,0.32217]
["bitfinex","ETHUSD",1722441851594,3.02081,3310.4,3309.4,0.32217]
["bitfinex","ETHUSD",1722441851816,7.47,3310.5,3309.4,3.3438]
["bitfinex","ETHUSD",1722441851817,3.02115,3310.0,3309.4,3.3438]
["bitfinex","ETHUSD",1722441852018,3.02115,3310.0,3309.4,0.32217]
["bitfinex","ETHUSD",1722441852203,3.0,3310.3,3309.3,0.2]
["bitfinex","ETHUSD",1722441852204,3.02126,3309.9,3309.3,0.2]
["bitfinex","ETHUSD",1722441852400,3.02108,3310.1,3309.5,3.02157]
["bitfinex","ETHUSD",1722441852921,6.02089,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1722441853116,3.0,3310.3,3309.8,3.0213]
["bitfinex","ETHUSD",1722441853268,10.49072,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1722441853269,6.0208,3310.4,3309.8,3.0213]
["bitfinex","ETHUSD",1722441853621,10.49072,3310.5,3309.9,0.36254605]
["bitfinex","ETHUSD",1722441853781,7.47,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1722441853960,3.02055,3310.7,3310.1,0.06041549]
["bitfinex","ETHUSD",1722441854161,3.02037,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1722441854480,3.02037,3310.9,3310.4,0.06040673]
["bitfinex","ETHUSD",1722441854678,3.02017,3311.1,3310.5,0.30812667]
["bitfinex","ETHUSD",1722441854896,3.02017,3311.1,3310.6,0.06040511]
["bitfinex","ETHUSD",1722441855081,3.01997,3311.3,3310.5,3.32875667]
["bitfinex","ETHUSD",1722441855281,7.47,3311.4,3310.6,0.06040233]
["bitfinex","ETHUSD",1722441855527,3.02015,3311.1,3310.5,0.30812667]
["bitfinex","ETHUSD",1722441855680,3.02032,3310.9,3310.8,0.33310624]
["bitfinex","ETHUSD",1722441856320,3.02119,3310.0,3309.3,2.8317]
["bitfinex","ETHUSD",1722441856613,2.2796,3310.9,3309.3,2.8317]
["bitfinex","ETHUSD",1722441856614,3.02161,3309.5,3309.3,0.2]
["bitfinex","ETHUSD",1722441856777,3.02157,3309.6,3309.3,0.2]
["bitfinex","ETHUSD",1722441857108,3.02161,3309.5,3309.3,0.2]
["bitfinex","ETHUSD",1722441857310,6.04338,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441861009,3.02133,3309.8,3309.3,0.2]
["bitfinex","ETHUSD",1722441861312,3.02055,3310.7,3309.3,0.2]
["bitfinex","ETHUSD",1722441861313,6.04316,3309.6,3309.3,0.2]
["bitfinex","ETHUSD",1722441861470,3.02137,3309.8,3309.3,0.2]
["bitfinex","ETHUSD",1722441861665,3.02116,3310.0,3309.3,0.2]
["bitfinex","ETHUSD",1722441861886,3.02126,3309.9,3309.3,0.2604266]
["bitfinex","ETHUSD",1722441862109,3.02133,3309.8,3309.3,0.83041466]
["bitfinex","ETHUSD",1722441862327,2.71756,3310.0,3309.3,3.85219466]
["bitfinex","ETHUSD",1722441862483,3.02098,3310.2,3309.6,3.02144]
["bitfinex","ETHUSD",1722441862663,3.02098,3310.2,3309.7,0.06042253]
["bitfinex","ETHUSD",1722441863110,3.02098,3310.2,3309.6,3.02144]
["bitfinex","ETHUSD",1722441863281,3.02089,3310.3,3309.7,3.38397548]
["bitfinex","ETHUSD",1722441863609,3.02087,3310.3,3309.7,3.323554]
["bitfinex","ETHUSD",1722441863834,3.02087,3310.3,3309.7,6.344894]
["bitfinex","ETHUSD",1722441863997,3.02087,3310.3,3309.7,3.323484]
["bitfinex","ETHUSD",1722441864937,10.4907,3310.5,3309.9,3.02117]
["bitfinex","ETHUSD",1722441865235,7.47,3310.5,3310.0,3.38964689]
["bitfinex","ETHUSD",1722441865451,3.02055,3310.7,3310.0,3.38964689]
["bitfinex","ETHUSD",1722441865584,3.0206,3310.6,3310.0,3.38964689]
["bitfinex","ETHUSD",1722441865987,7.47,3310.9,3310.1,3.02105]
["bitfinex","ETHUSD",1722441865988,10.49037,3310.9,3310.1,3.02105]
["bitfinex","ETHUSD",1722441866261,3.02065,3310.6,3310.1,0.63503689]
["bitfinex","ETHUSD",1722441866393,3.0205,3310.8,3310.1,0.69545]
["bitfinex","ETHUSD",1722441866593,7.47,3310.9,3310.3,3.02087]
["bitfinex","ETHUSD",1722441866927,3.02043,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1722441867085,3.02043,3310.8,3310.3,0.673735]
["bitfinex","ETHUSD",1722441867289,3.02031,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1722441867562,3.02033,3310.9,3310.3,3.694585]
["bitfinex","ETHUSD",1722441868190,3.02021,3311.1,3310.4,0.06040631]
["bitfinex","ETHUSD",1722441868394,3.0,3311.0,3310.5,3.02061]
["bitfinex","ETHUSD",1722441868645,6.02024,3311.0,3310.5,0.61018463]
["bitfinex","ETHUSD",1722441868812,3.0,3311.0,3309.3,0.2]
["bitfinex","ETHUSD",1722441868988,3.0,3311.0,3309.7,3.02134]
["bitfinex","ETHUSD",1722441869336,3.02091,3310.3,3309.7,3.02134]
["bitfinex","ETHUSD",1722441869544,3.02109,3310.1,3309.5,3.02154]
["bitfinex","ETHUSD",1722441869723,3.02088,3310.3,3309.4,2.4904]
["bitfinex","ETHUSD",1722441869724,3.02103,3310.2,3309.6,0.551194]
["bitfinex","ETHUSD",1722441869888,3.02107,3310.1,3309.6,0.551194]
["bitfinex","ETHUSD",1722441870298,3.02076,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1722441870746,3.02079,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1722441870913,3.02093,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1722441871110,3.02075,3310.5,3309.8,0.3572604]
["bitfinex","ETHUSD",1722441871336,3.02075,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1722441871535,3.02094,3310.3,3309.6,3.572634]
["bitfinex","ETHUSD",1722441871700,3.02094,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1722441871903,3.02094,3310.3,3309.6,0.551194]
["bitfinex","ETHUSD",1722441871904,3.02105,3310.1,3309.6,0.551194]
["bitfinex","ETHUSD",1722441872229,3.02094,3310.3,3309.3,0.2]
["bitfinex","ETHUSD",1722441872230,3.02148,3309.7,3309.3,0.2]
["bitfinex","ETHUSD",1722441872540,3.02128,3309.9,3309.3,0.2]
["bitfinex","ETHUSD",1722441872751,6.0426,3309.9,3309.3,3.22178]
["bitfinex","ETHUSD",1722441873042,3.0216,3309.5,3309.3,0.2]
["bitfinex","ETHUSD",1722441873339,3.02157,3309.6,3309.3,0.2]
["bitfinex","ETHUSD",1722441873761,3.02129,3309.9,3309.3,3.22173]
["bitfinex","ETHUSD",1722441874055,7.47,3310.2,3309.3,3.22173]
["bitfinex","ETHUSD",1722441874056,7.47,3310.2,3309.4,0.68477931]
["bitfinex","ETHUSD",1722441874194,7.47,3310.2,3309.8,3.02127]
["bitfinex","ETHUSD",1722441874399,7.47,3310.2,3309.6,3.02144]
["bitfinex","ETHUSD",1722441874597,7.47,3310.2,3309.6,3.02149]
["bitfinex","ETHUSD",1722441874598,3.02112,3310.1,3309.6,3.02149]
["bitfinex","ETHUSD",1722441874926,7.47,3310.2,3309.5,2.4588]
["bitfinex","ETHUSD",1722441874927,10.49096,3310.2,3309.5,5.48032]
["bitfinex","ETHUSD",1722441875135,3.02106,3310.1,3309.6,3.02147]
["bitfinex","ETHUSD",1722441875313,3.02106,3310.1,3309.6,3.871661]
["bitfinex","ETHUSD",1722441876032,3.02106,3310.1,3309.6,0.850191]
["bitfinex","ETHUSD",1722441876213,3.02088,3310.3,3309.7,0.06041989]
["bitfinex","ETHUSD",1722441876395,3.02088,3310.3,3309.6,0.850191]
["bitfinex","ETHUSD",1722441876596,3.02106,3310.1,3309.6,0.850191]
["bitfinex","ETHUSD",1722441876796,3.0,3310.5,3309.3,0.2]
["bitfinex","ETHUSD",1722441876797,3.02134,3309.8,3309.3,0.2]
["bitfinex","ETHUSD",1722441877342,5.3724,3310.5,3309.3,3.22176]
["bitfinex","ETHUSD",1722441877343,2.71764,3309.9,3309.3,3.22176]
["bitfinex","ETHUSD",1722441877871,3.02157,3309.6,3309.3,0.2]
["bitfinex","ETHUSD",1722441878177,3.02169,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441878674,6.04338,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441879770,3.02169,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441879919,6.04338,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441880115,3.02169,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441880658,3.08873075,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441880870,6.11042075,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441881361,6.72146283,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441882950,3.08873075,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441883728,6.11042075,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441884419,3.08873075,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441884825,6.11042075,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441886343,9.13211075,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441886653,7.02363183,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441886833,15.40432183,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441887227,18.42601183,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441887854,15.40432183,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441888240,18.42601183,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441888462,15.45699804,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441889030,18.47868804,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441889270,15.45699804,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441890965,18.47868804,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441891350,19.02868804,3309.4,3309.3,0.2]
["bitfinex","ETHUSD",1722441891565,3.02293,3308.1,3307.7,2.3528]
["bitfinex","ETHUSD",1722441891769,3.02306,3307.9,3307.8,0.23528]
["bitfinex","ETHUSD",1722441892356,2.71946,3307.9,3307.8,0.23528]
["bitfinex","ETHUSD",1722441892704,0.06704075,3307.9,3307.8,0.23528]
["bitfinex","ETHUSD",1722441892978,3.09010075,3307.9,3307.8,0.23528]
["bitfinex","ETHUSD",1722441893380,3.02325,3307.7,3307.1,3.0237]
["bitfinex","ETHUSD",1722441893896,3.02325,3307.7,3307.0,2.4523]
["bitfinex","ETHUSD",1722441894091,3.02349,3307.5,3307.0,2.4523]
["bitfinex","ETHUSD",1722441894857,0.06704075,3307.9,3307.0,2.4523]
["bitfinex","ETHUSD",1722441894858,0.06704075,3307.1,3307.0,5.47618]
["bitfinex","ETHUSD",1722441895061,0.06704075,3307.1,3307.0,6.326195]
["bitfinex","ETHUSD",1722441895466,0.06704075,3307.1,3307.0,9.350075]
["bitfinex","ETHUSD",1722441897584,0.06704075,3307.1,3307.0,12.923955]
["bitfinex","ETHUSD",1722441897786,0.06704075,3307.1,3307.0,16.227055]
["bitfinex","ETHUSD",1722441898470,0.06704075,3307.1,3307.0,15.923955]
["bitfinex","ETHUSD",1722441899691,0.06704075,3307.1,3307.0,16.227055]
["bitfinex","ETHUSD",1722441900001,0.06704075,3307.1,3307.0,13.203175]
["bitfinex","ETHUSD",1722441900224,0.06704075,3307.1,3307.0,6.326195]
["bitfinex","ETHUSD",1722441900414,0.06704075,3307.1,3307.0,0.850015]
["bitfinex","ETHUSD",1722441900620,0.06704075,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1722441900759,0.06704075,3307.1,3306.2,3.02456]
["bitfinex","ETHUSD",1722441900954,0.06704075,3307.1,3305.7,5.32996]
["bitfinex","ETHUSD",1722441900955,0.06704075,3307.1,3306.0,3.02472]
["bitfinex","ETHUSD",1722441901155,3.02422,3306.7,3306.1,3.02468]
["bitfinex","ETHUSD",1722441901491,0.06707083,3306.2,3306.1,3.02468]
["bitfinex","ETHUSD",1722441901658,0.06707083,3306.2,3306.1,3.629637]
["bitfinex","ETHUSD",1722441902191,0.06707083,3306.2,3306.1,0.604957]
["bitfinex","ETHUSD",1722441903112,0.06707083,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1722441903607,0.06707083,3306.2,3306.1,6.04942]
["bitfinex","ETHUSD",1722441904161,0.06707083,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1722441904865,0.06707083,3306.2,3306.1,6.10990348]
["bitfinex","ETHUSD",1722441905267,0.06707083,3306.2,3306.1,9.43771349]
["bitfinex","ETHUSD",1722441905503,0.06707083,3306.2,3306.1,12.89658484]
["bitfinex","ETHUSD",1722441905714,0.06707083,3306.2,3306.1,18.86081135]
["bitfinex","ETHUSD",1722441905860,0.06707083,3306.2,3306.1,15.83610135]
["bitfinex","ETHUSD",1722441906413,0.06707083,3306.2,3306.1,19.16391135]
["bitfinex","ETHUSD",1722441907271,3.02326,3307.7,3307.1,3.02375]
["bitfinex","ETHUSD",1722441907805,3.02326,3307.7,3307.1,6.10796856]
["bitfinex","ETHUSD",1722441908009,3.02341,3307.6,3306.9,3.0239]
["bitfinex","ETHUSD",1722441908530,3.0,3307.8,3306.5,7.45]
["bitfinex","ETHUSD",1722441908531,3.02351,3307.5,3306.5,7.45]
["bitfinex","ETHUSD",1722441908679,3.02403,3306.9,3306.5,7.45]
["bitfinex","ETHUSD",1722441908878,2.2739,3307.2,3306.2,3.02461]
["bitfinex","ETHUSD",1722441908879,3.02412,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1722441909085,3.02426,3306.6,3306.2,0.39683814]
["bitfinex","ETHUSD",1722441909281,3.02412,3306.8,3306.1,6.04934]
["bitfinex","ETHUSD",1722441909527,3.02418,3306.7,3306.1,3.02463]
["bitfinex","ETHUSD",1722441909735,3.0241,3306.8,3306.1,3.02463]
["bitfinex","ETHUSD",1722441909899,3.0241,3306.8,3306.2,3.02457]
["bitfinex","ETHUSD",1722441912532,3.02416,3306.7,3306.1,3.02463]
["bitfinex","ETHUSD",1722441912842,6.04805,3306.9,3306.2,3.02456]
["bitfinex","ETHUSD",1722441913057,3.024,3306.9,3306.2,3.02456]
["bitfinex","ETHUSD",1722441913212,3.02379,3307.1,3305.7,2.2682]
["bitfinex","ETHUSD",1722441913552,3.0,3307.0,3305.6,3.02512]
["bitfinex","ETHUSD",1722441913702,3.0249,3305.9,3305.2,3.02546]
["bitfinex","ETHUSD",1722441913908,3.02513,3305.7,3305.1,3.02559]
["bitfinex","ETHUSD",1722441914221,3.02513,3305.7,3304.7,9.9333]
["bitfinex","ETHUSD",1722441914222,3.02535,3305.4,3305.2,0.302559]
["bitfinex","ETHUSD",1722441914421,3.02546,3305.3,3304.7,10.47592]
["bitfinex","ETHUSD",1722441914626,3.0254,3305.4,3304.7,7.45]
["bitfinex","ETHUSD",1722441914627,3.02559,3305.2,3304.7,7.45]
["bitfinex","ETHUSD",1722441914812,3.02559,3305.2,3304.5,3.02609]
["bitfinex","ETHUSD",1722441915016,3.0257,3305.1,3304.3,5.4874]
["bitfinex","ETHUSD",1722441915377,3.02582,3304.9,3304.1,6.05294]
["bitfinex","ETHUSD",1722441915654,3.02591,3304.8,3304.2,0.605294]
["bitfinex","ETHUSD",1722441916007,3.02591,3304.8,3303.9,5.47759]
["bitfinex","ETHUSD",1722441916307,3.02607,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1722441918223,7.47,3305.2,3303.9,3.02668]
["bitfinex","ETHUSD",1722441918425,3.0,3305.1,3304.1,0.0605236]
["bitfinex","ETHUSD",1722441918632,7.47,3305.2,3304.7,3.02593]
["bitfinex","ETHUSD",1722441918834,3.02546,3305.3,3304.5,3.02611]
["bitfinex","ETHUSD",1722441919013,3.0,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1722441919510,7.47,3305.6,3304.7,0.0605166]
["bitfinex","ETHUSD",1722441919712,7.47,3305.6,3305.2,3.02547]
["bitfinex","ETHUSD",1722441920173,7.47,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1722441920368,7.47,3305.6,3305.1,3.02559]
["bitfinex","ETHUSD",1722441920669,7.47,3305.6,3305.2,3.02552]
["bitfinex","ETHUSD",1722441920958,5.33137,3306.4,3305.3,0.06050434]
["bitfinex","ETHUSD",1722441920959,7.47,3306.3,3305.3,0.06050434]
["bitfinex","ETHUSD",1722441921160,3.02463,3306.2,3305.5,3.02526]
["bitfinex","ETHUSD",1722441921312,3.02476,3306.1,3305.3,3.02537]
["bitfinex","ETHUSD",1722441921612,7.47,3306.3,3305.3,0.6656071]
["bitfinex","ETHUSD",1722441921613,3.02504,3305.8,3305.3,0.6656071]
["bitfinex","ETHUSD",1722441921814,3.02504,3305.8,3305.1,3.02559]
["bitfinex","ETHUSD",1722441922127,3.02509,3305.7,3305.1,3.02559]
["bitfinex","ETHUSD",1722441922327,2.72149,3305.7,3305.1,3.02559]
["bitfinex","ETHUSD",1722441923359,3.0249,3305.9,3305.1,3.02559]
["bitfinex","ETHUSD",1722441923724,3.02471,3306.1,3304.5,7.45]
["bitfinex","ETHUSD",1722441923925,3.02489,3305.9,3305.2,3.02547]
["bitfinex","ETHUSD",1722441924240,3.02517,3305.6,3304.8,3.02586]
["bitfinex","ETHUSD",1722441924413,10.47,3306.3,3304.8,3.02586]
["bitfinex","ETHUSD",1722441924414,3.02466,3306.2,3304.8,3.02586]
["bitfinex","ETHUSD",1722441924615,10.47,3306.3,3305.0,3.0257]
["bitfinex","ETHUSD",1722441924616,3.02493,3305.9,3305.0,3.0257]
["bitfinex","ETHUSD",1722441924814,3.02493,3305.9,3304.6,1.045]
["bitfinex","ETHUSD",1722441924815,10.47,3306.3,3304.7,3.02596]
["bitfinex","ETHUSD",1722441925056,3.02496,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1722441925518,3.02496,3305.9,3305.1,3.02553]
["bitfinex","ETHUSD",1722441925715,3.02496,3305.9,3305.2,3.02552]
["bitfinex","ETHUSD",1722441925944,3.02496,3305.9,3304.8,0.407096]
["bitfinex","ETHUSD",1722441925945,3.02467,3306.2,3305.5,3.0252]
["bitfinex","ETHUSD",1722441926255,3.0,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1722441926658,3.0248,3306.0,3305.3,3.08587184]
["bitfinex","ETHUSD",1722441926950,3.02498,3305.8,3305.1,3.02558]
["bitfinex","ETHUSD",1722441927154,3.02486,3306.0,3305.2,3.328078]
["bitfinex","ETHUSD",1722441927460,3.02504,3305.8,3305.2,0.302558]
["bitfinex","ETHUSD",1722441927656,3.02486,3306.0,3305.3,3.02538]
["bitfinex","ETHUSD",1722441927844,3.0,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1722441928054,3.0,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1722441928247,7.47,3306.3,3306.0,3.02477]
["bitfinex","ETHUSD",1722441928421,12.80242,3307.0,3306.2,3.02456]
["bitfinex","ETHUSD",1722441928618,12.80242,3307.0,3306.0,3.08525821]
["bitfinex","ETHUSD",1722441928619,3.02418,3306.7,3306.0,3.08525821]
["bitfinex","ETHUSD",1722441928818,3.02418,3306.7,3306.0,6.10997821]
["bitfinex","ETHUSD",1722441929023,3.02418,3306.7,3306.1,3.02471]
["bitfinex","ETHUSD",1722441929244,12.80243,3307.0,3306.1,3.02471]
["bitfinex","ETHUSD",1722441929516,3.02408,3306.8,3306.0,3.08525821]
["bitfinex","ETHUSD",1722441929744,3.02408,3306.8,3306.0,3.69627903]
["bitfinex","ETHUSD",1722441930157,3.02421,3306.7,3306.0,3.69627903]
["bitfinex","ETHUSD",1722441930461,3.0245,3306.4,3306.0,0.61102082]
["bitfinex","ETHUSD",1722441930755,3.02476,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1722441931315,3.02476,3306.1,3305.5,3.02526]
["bitfinex","ETHUSD",1722441931657,3.02495,3305.9,3305.6,0.10013718]
["bitfinex","ETHUSD",1722441931854,3.02448,3306.4,3305.6,0.10013718]
["bitfinex","ETHUSD",1722441932055,3.02467,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1722441932230,3.02472,3306.1,3305.7,0.09927307]
["bitfinex","ETHUSD",1722441932432,3.02472,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1722441932777,3.02462,3306.2,3305.8,0.09924262]
["bitfinex","ETHUSD",1722441933067,3.02472,3306.1,3305.5,0.605069]
["bitfinex","ETHUSD",1722441933223,3.0248,3306.0,3305.9,0.09921217]
["bitfinex","ETHUSD",1722441933418,3.02478,3306.1,3304.9,3.02575]
["bitfinex","ETHUSD",1722441933621,3.02522,3305.6,3304.9,3.02575]
["bitfinex","ETHUSD",1722441934263,3.02478,3306.1,3304.8,3.02589]
["bitfinex","ETHUSD",1722441934434,3.02517,3305.6,3304.9,3.02578]
["bitfinex","ETHUSD",1722441934635,3.02511,3305.7,3305.0,0.605167]
["bitfinex","ETHUSD",1722441934636,3.02531,3305.5,3305.0,0.605167]
["bitfinex","ETHUSD",1722441934960,3.02531,3305.5,3304.8,3.02585]
["bitfinex","ETHUSD",1722441935279,3.02531,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1722441935878,3.02512,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1722441936079,3.02493,3305.9,3304.6,2.2772]
["bitfinex","ETHUSD",1722441936080,3.02493,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1722441936262,10.49475,3306.1,3305.1,3.02555]
["bitfinex","ETHUSD",1722441936472,10.49475,3306.1,3305.4,3.0253]
["bitfinex","ETHUSD",1722441936473,7.47,3306.1,3305.4,3.0253]
["bitfinex","ETHUSD",1722441936775,10.49471,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1722441936983,7.47,3306.1,3305.7,3.02501]
["bitfinex","ETHUSD",1722441937146,7.47,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1722441937355,7.1664,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1722441937576,7.1664,3306.1,3305.9,0.302497]
["bitfinex","ETHUSD",1722441938093,7.1664,3306.1,3305.9,3.327337]
["bitfinex","ETHUSD",1722441938882,7.1664,3306.1,3305.9,0.302497]
["bitfinex","ETHUSD",1722441939337,7.1664,3306.1,3305.9,3.327387]
["bitfinex","ETHUSD",1722441939781,7.1664,3306.1,3305.9,3.327317]
["bitfinex","ETHUSD",1722441939935,7.1664,3306.1,3305.5,2.4656]
["bitfinex","ETHUSD",1722441939936,3.0,3306.9,3306.0,0.3327317]
["bitfinex","ETHUSD",1722441940295,3.02392,3307.0,3306.3,3.02444]
["bitfinex","ETHUSD",1722441940635,3.02392,3307.0,3306.4,0.09905998]
["bitfinex","ETHUSD",1722441941197,3.02407,3306.8,3306.4,0.09905998]
["bitfinex","ETHUSD",1722441941535,3.02392,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1722441941736,7.1664,3307.1,3306.4,0.15954302]
["bitfinex","ETHUSD",1722441941975,7.1664,3307.1,3306.7,3.02414]
["bitfinex","ETHUSD",1722441942189,3.0,3307.0,3306.7,3.02414]
["bitfinex","ETHUSD",1722441942338,3.0,3307.3,3306.8,0.09886279]
["bitfinex","ETHUSD",1722441942690,3.0,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1722441942985,3.0,3307.3,3306.8,0.09871788]
["bitfinex","ETHUSD",1722441943290,3.0235,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1722441943438,7.1664,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1722441943640,3.02339,3307.6,3307.0,3.12252703]
["bitfinex","ETHUSD",1722441943940,6.04658,3307.7,3307.0,0.09865703]
["bitfinex","ETHUSD",1722441944170,3.02335,3307.6,3306.9,3.02391]
["bitfinex","ETHUSD",1722441944479,3.02335,3307.6,3307.1,0.09862661]
["bitfinex","ETHUSD",1722441944775,3.02335,3307.6,3307.2,0.09859619]
["bitfinex","ETHUSD",1722441944982,3.02335,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1722441945332,3.02335,3307.6,3307.3,0.09856577]
["bitfinex","ETHUSD",1722441945466,3.02344,3307.5,3306.9,0.67131241]
["bitfinex","ETHUSD",1722441945670,6.04686,3307.5,3307.4,0.09853535]
["bitfinex","ETHUSD",1722441946004,12.4998,3307.9,3306.4,3.02443]
["bitfinex","ETHUSD",1722441946005,3.02384,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1722441946296,3.0234,3307.6,3307.4,0.09838143]
["bitfinex","ETHUSD",1722441946613,3.0234,3307.6,3307.5,0.09835101]
["bitfinex","ETHUSD",1722441946737,3.0,3307.6,3307.0,3.02382]
["bitfinex","ETHUSD",1722441946942,3.02353,3307.4,3307.1,0.09847268]
["bitfinex","ETHUSD",1722441947474,3.0,3307.7,3306.3,5.40385]
["bitfinex","ETHUSD",1722441947475,3.0237,3307.2,3306.3,5.40385]
["bitfinex","ETHUSD",1722441947673,3.02394,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1722441947946,3.02329,3307.7,3306.7,3.02414]
["bitfinex","ETHUSD",1722441948181,3.02344,3307.5,3306.8,3.02401]
["bitfinex","ETHUSD",1722441948338,3.0,3307.6,3306.8,3.02401]
["bitfinex","ETHUSD",1722441948339,3.02334,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1722441948542,3.02343,3307.5,3306.8,3.68928042]
["bitfinex","ETHUSD",1722441948778,3.02343,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1722441948978,3.02353,3307.4,3306.8,3.68935042]
["bitfinex","ETHUSD",1722441949211,3.02353,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1722441950158,3.0239,3307.0,3306.2,3.02454]
["bitfinex","ETHUSD",1722441950375,3.0239,3307.0,3306.3,3.02447]
["bitfinex","ETHUSD",1722441950573,3.02399,3306.9,3306.3,3.02447]
["bitfinex","ETHUSD",1722441950776,3.02399,3306.9,3306.0,3.02475]
["bitfinex","ETHUSD",1722441950777,3.02407,3306.8,3306.1,3.02464]
["bitfinex","ETHUSD",1722441951584,3.0239,3307.0,3306.3,3.02447]
["bitfinex","ETHUSD",1722441951784,3.02412,3306.8,3306.0,3.02477]
["bitfinex","ETHUSD",1722441952096,3.0243,3306.6,3306.0,3.02477]
["bitfinex","ETHUSD",1722441952248,3.0243,3306.6,3305.9,2.3794]
["bitfinex","ETHUSD",1722441952249,2.72075,3306.5,3305.9,2.3794]
["bitfinex","ETHUSD",1722441952450,2.72075,3306.5,3306.0,0.540431]
["bitfinex","ETHUSD",1722441953101,3.02446,3306.4,3306.0,0.540431]
["bitfinex","ETHUSD",1722441953411,3.02435,3306.5,3305.8,3.0249]
["bitfinex","ETHUSD",1722441953561,3.02435,3306.5,3305.6,3.02511]
["bitfinex","ETHUSD",1722441953562,3.02435,3306.5,3305.9,3.02482]
["bitfinex","ETHUSD",1722441953949,3.02444,3306.4,3305.7,3.02501]
["bitfinex","ETHUSD",1722441954147,3.02444,3306.4,3305.8,0.605012]
["bitfinex","ETHUSD",1722441954406,9.4497,3307.1,3305.8,3.629932]
["bitfinex","ETHUSD",1722441954407,3.02434,3306.5,3305.8,3.629932]
["bitfinex","ETHUSD",1722441954547,9.4497,3307.1,3305.5,2.3694]
["bitfinex","ETHUSD",1722441954548,3.02399,3306.9,3306.2,3.02461]
["bitfinex","ETHUSD",1722441954949,3.02408,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1722441955149,12.47354,3307.1,3306.3,3.11645972]
["bitfinex","ETHUSD",1722441955150,3.02398,3306.9,3306.3,3.11645972]
["bitfinex","ETHUSD",1722441955468,3.02398,3306.9,3306.3,3.02452]
["bitfinex","ETHUSD",1722441955667,3.02398,3306.9,3306.3,6.04897]
["bitfinex","ETHUSD",1722441955981,13.21411,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1722441956157,3.02403,3306.9,3306.4,0.09190929]
["bitfinex","ETHUSD",1722441956575,3.02415,3306.8,3306.4,0.09190929]
["bitfinex","ETHUSD",1722441956773,3.02423,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1722441956953,3.02423,3306.7,3306.5,0.09187886]
["bitfinex","ETHUSD",1722441957157,3.02423,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1722441957386,3.02423,3306.7,3306.2,0.09197016]
["bitfinex","ETHUSD",1722441959009,3.0242,3306.7,3306.2,0.09197016]
["bitfinex","ETHUSD",1722441959301,3.02425,3306.6,3305.9,3.02482]
["bitfinex","ETHUSD",1722441959596,3.02425,3306.6,3306.0,0.09203104]
["bitfinex","ETHUSD",1722441959800,3.0242,3306.7,3306.0,0.09203104]
["bitfinex","ETHUSD",1722441960013,3.0242,3306.7,3306.0,0.70619914]
["bitfinex","ETHUSD",1722441960301,3.02437,3306.5,3306.0,0.70619914]
["bitfinex","ETHUSD",1722441960457,3.02437,3306.5,3306.0,0.09203104]
["bitfinex","ETHUSD",1722441960855,3.02437,3306.5,3305.8,3.02496]
["bitfinex","ETHUSD",1722441961055,3.02437,3306.5,3305.5,5.3946]
["bitfinex","ETHUSD",1722441961056,3.02437,3306.5,3306.1,0.0920006]
["bitfinex","ETHUSD",1722441961304,3.02443,3306.4,3305.7,6.05006]
["bitfinex","ETHUSD",1722441961475,3.02443,3306.4,3306.2,0.09197016]
["bitfinex","ETHUSD",1722441961671,3.02443,3306.4,3305.8,3.629976]
["bitfinex","ETHUSD",1722441961892,3.02412,3306.8,3306.3,0.09203328]
["bitfinex","ETHUSD",1722441962103,3.02412,3306.8,3306.1,3.02469]
["bitfinex","ETHUSD",1722441962104,3.02418,3306.7,3306.0,3.02479]
["bitfinex","ETHUSD",1722441962402,3.02426,3306.6,3306.1,0.09209416]
["bitfinex","ETHUSD",1722441962602,3.02418,3306.7,3306.1,0.09209416]
["bitfinex","ETHUSD",1722441962903,3.02427,3306.6,3306.1,0.31169742]
["bitfinex","ETHUSD",1722441963058,3.02434,3306.5,3306.2,0.09206372]
["bitfinex","ETHUSD",1722441963255,3.024,3306.9,3306.2,0.09206372]
["bitfinex","ETHUSD",1722441963511,3.02408,3306.8,3306.2,3.02456]
["bitfinex","ETHUSD",1722441963703,3.02408,3306.8,3306.3,0.302456]
["bitfinex","ETHUSD",1722441963855,7.1664,3307.1,3306.3,0.39457078]
["bitfinex","ETHUSD",1722441964056,3.02441,3306.5,3305.8,3.629936]
["bitfinex","ETHUSD",1722441964267,3.02455,3306.3,3305.5,2.3694]
["bitfinex","ETHUSD",1722441964621,3.02455,3306.3,3305.2,7.592555]
["bitfinex","ETHUSD",1722441964766,3.02517,3305.6,3305.2,7.592555]
["bitfinex","ETHUSD",1722441964968,3.02517,3305.6,3305.2,0.302555]
["bitfinex","ETHUSD",1722441965173,3.02531,3305.5,3305.2,0.302555]
["bitfinex","ETHUSD",1722441965372,3.02517,3305.6,3305.2,0.302555]
["bitfinex","ETHUSD",1722441965611,3.02502,3305.8,3305.2,0.302555]
["bitfinex","ETHUSD",1722441965612,3.0251,3305.7,3305.2,0.302555]
["bitfinex","ETHUSD",1722441965812,3.0251,3305.7,3305.2,3.328075]
["bitfinex","ETHUSD",1722441965972,3.02472,3306.1,3305.5,3.02518]
["bitfinex","ETHUSD",1722441966169,3.02466,3306.2,3305.6,3.02512]
["bitfinex","ETHUSD",1722441966370,3.02466,3306.2,3305.4,3.0253]
["bitfinex","ETHUSD",1722441966570,2.59930538,3306.4,3305.3,0.3328125]
["bitfinex","ETHUSD",1722441966814,3.02503,3305.8,3305.3,0.3328125]
["bitfinex","ETHUSD",1722441967125,3.02467,3306.2,3305.4,0.06049758]
["bitfinex","ETHUSD",1722441967271,3.02448,3306.4,3305.9,3.02489]
["bitfinex","ETHUSD",1722441967272,2.72088,3306.4,3305.9,3.02489]
["bitfinex","ETHUSD",1722441967472,10.19076,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1722441967673,3.02381,3307.1,3305.9,3.02489]
["bitfinex","ETHUSD",1722441967674,7.98861538,3306.8,3306.0,0.06049147]
["bitfinex","ETHUSD",1722441968018,3.02418,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1722441968308,5.62421878,3307.0,3306.2,3.085076]
["bitfinex","ETHUSD",1722441968474,3.02403,3306.9,3306.3,6.10940465]
["bitfinex","ETHUSD",1722441968678,3.02403,3306.9,3306.3,0.06048465]
["bitfinex","ETHUSD",1722441968915,10.1902,3307.1,3306.2,3.02461]
["bitfinex","ETHUSD",1722441969213,3.0239,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1722441969593,13.21407,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1722441969998,10.1902,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1722441970193,3.02398,3306.9,3306.5,0.08911595]
["bitfinex","ETHUSD",1722441970537,6.0239,3307.0,3306.4,3.02438]
["bitfinex","ETHUSD",1722441970718,7.1664,3307.1,3306.6,0.08908552]
["bitfinex","ETHUSD",1722441970921,3.02397,3307.0,3306.5,0.08911595]
["bitfinex","ETHUSD",1722441971139,3.02403,3306.9,3306.7,0.08905509]
["bitfinex","ETHUSD",1722441971316,3.02403,3306.9,3306.4,0.6351391]
["bitfinex","ETHUSD",1722441971317,3.02385,3307.1,3306.5,3.02427]
["bitfinex","ETHUSD",1722441971622,3.0238,3307.1,3306.6,0.06047884]
["bitfinex","ETHUSD",1722441971844,3.02396,3307.0,3306.3,3.02448]
["bitfinex","ETHUSD",1722441972045,2.60019114,3307.3,3306.7,0.08905509]
["bitfinex","ETHUSD",1722441972046,3.02376,3307.2,3306.7,0.08905509]
["bitfinex","ETHUSD",1722441972324,3.02393,3307.0,3306.4,0.302448]
["bitfinex","ETHUSD",1722441972628,3.02394,3307.0,3306.5,0.08911595]
["bitfinex","ETHUSD",1722441972931,3.02423,3306.7,3306.5,0.08911595]
["bitfinex","ETHUSD",1722441973115,3.02414,3306.8,3306.5,0.08911595]
["bitfinex","ETHUSD",1722441973116,3.02425,3306.6,3306.5,0.08911595]
["bitfinex","ETHUSD",1722441973290,3.02414,3306.8,3306.0,3.33328215]
["bitfinex","ETHUSD",1722441973472,3.02414,3306.8,3306.5,0.08911595]
["bitfinex","ETHUSD",1722441973675,3.02414,3306.8,3306.1,0.33332821]
["bitfinex","ETHUSD",1722441973921,3.02418,3306.7,3306.1,3.35802821]
["bitfinex","ETHUSD",1722441974077,3.02407,3306.8,3306.2,3.11381726]
["bitfinex","ETHUSD",1722441974720,3.02419,3306.7,3306.2,0.08920726]
["bitfinex","ETHUSD",1722441975027,3.02419,3306.7,3306.2,0.76726102]
["bitfinex","ETHUSD",1722441975381,6.04802,3306.9,3306.2,0.76726102]
["bitfinex","ETHUSD",1722441975582,3.02398,3306.9,3306.2,3.79185102]
["bitfinex","ETHUSD",1722441975937,3.02365,3307.3,3306.2,0.08920726]
["bitfinex","ETHUSD",1722441975938,5.07433976,3307.0,3306.2,0.08920726]
["bitfinex","ETHUSD",1722441976234,3.02452,3306.3,3305.7,10.31502]
["bitfinex","ETHUSD",1722441976396,3.0241,3306.8,3305.7,7.29]
["bitfinex","ETHUSD",1722441976397,3.02462,3306.2,3305.7,7.29]
["bitfinex","ETHUSD",1722441976576,2.60043976,3306.5,3305.7,7.29]
["bitfinex","ETHUSD",1722441976776,3.0249,3305.9,3305.7,7.29]
["bitfinex","ETHUSD",1722441976983,3.0249,3305.9,3305.4,3.02535]
["bitfinex","ETHUSD",1722441977223,3.02467,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1722441977224,3.02479,3306.1,3305.4,3.02535]
["bitfinex","ETHUSD",1722441977428,3.02471,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1722441977648,3.02488,3306.0,3305.5,0.546015]
["bitfinex","ETHUSD",1722441977800,3.02488,3306.0,3305.3,5.46029]
["bitfinex","ETHUSD",1722441977996,3.02494,3305.9,3305.3,8.48567]
["bitfinex","ETHUSD",1722441978197,3.02494,3305.9,3305.3,5.46028]
["bitfinex","ETHUSD",1722441978483,3.02482,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1722441978938,3.02489,3305.9,3305.3,2.4349]
["bitfinex","ETHUSD",1722441979088,3.02489,3305.9,3305.4,0.546036]
["bitfinex","ETHUSD",1722441979287,3.02486,3306.0,3305.4,3.571376]
["bitfinex","ETHUSD",1722441979495,3.0249,3305.9,3305.4,0.546036]
["bitfinex","ETHUSD",1722441980133,3.02467,3306.2,3305.4,3.571336]
["bitfinex","ETHUSD",1722441980331,3.02532,3305.5,3304.5,2.3892]
["bitfinex","ETHUSD",1722441980545,3.02539,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1722441981448,3.02517,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1722441981630,3.02517,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1722441982403,2.72157,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1722441983859,2.72157,3305.6,3305.0,3.02564]
["bitfinex","ETHUSD",1722441984427,3.02502,3305.8,3305.1,0.06050567]
["bitfinex","ETHUSD",1722441984624,7.1664,3305.9,3305.4,3.02533]
["bitfinex","ETHUSD",1722441984857,7.1664,3305.9,3304.1,3.591]
["bitfinex","ETHUSD",1722441984858,2.59922389,3306.3,3305.5,0.36303079]
["bitfinex","ETHUSD",1722441985129,12.17,3306.9,3305.5,0.36303079]
["bitfinex","ETHUSD",1722441985130,3.02416,3306.7,3306.0,3.02475]
["bitfinex","ETHUSD",1722441985446,3.02416,3306.7,3306.1,0.06048826]
["bitfinex","ETHUSD",1722441985621,12.78965389,3306.9,3306.1,3.08518826]
["bitfinex","ETHUSD",1722441985826,3.02417,3306.7,3306.1,3.08518826]
["bitfinex","ETHUSD",1722441986084,12.78965389,3306.9,3306.2,3.11111901]
["bitfinex","ETHUSD",1722441986222,12.78965389,3306.9,3306.3,0.06048381]
["bitfinex","ETHUSD",1722441986430,7.1664,3306.9,3306.1,0.61100583]
["bitfinex","ETHUSD",1722441986657,7.1664,3306.9,3306.4,0.08649814]
["bitfinex","ETHUSD",1722441986658,3.02422,3306.7,3306.4,0.08649814]
["bitfinex","ETHUSD",1722441986838,3.0,3306.8,3306.1,3.63564583]
["bitfinex","ETHUSD",1722441987047,3.0,3306.8,3306.2,3.02457]
["bitfinex","ETHUSD",1722441987678,3.0,3306.8,3306.3,3.11103858]
["bitfinex","ETHUSD",1722441987846,6.02407,3306.8,3306.3,3.11103858]
["bitfinex","ETHUSD",1722441988045,7.1664,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1722441988345,3.02421,3306.7,3306.1,3.02467]
["bitfinex","ETHUSD",1722441988534,3.02421,3306.7,3306.2,0.36295162]
["bitfinex","ETHUSD",1722441988974,3.02421,3306.7,3306.3,0.08652858]
["bitfinex","ETHUSD",1722441989276,3.02409,3306.8,3306.2,3.38756162]
["bitfinex","ETHUSD",1722441989426,3.02409,3306.8,3306.3,0.06048463]
["bitfinex","ETHUSD",1722441989892,7.96951837,3307.1,3306.3,0.06048463]
["bitfinex","ETHUSD",1722441989893,2.59987837,3307.1,3306.7,3.0241]
["bitfinex","ETHUSD",1722441990095,2.59987837,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1722441990251,3.02327,3307.7,3307.1,0.06047118]
["bitfinex","ETHUSD",1722441990252,2.59987837,3307.7,3307.1,0.06047118]
["bitfinex","ETHUSD",1722441990588,3.02321,3307.8,3307.1,3.10982271]
["bitfinex","ETHUSD",1722441990884,3.02321,3307.8,3307.2,0.08602229]
["bitfinex","ETHUSD",1722441991069,2.59914149,3307.9,3307.3,3.08405432]
["bitfinex","ETHUSD",1722441991234,5.62213149,3308.0,3307.3,3.08405432]
["bitfinex","ETHUSD",1722441991434,3.02299,3308.0,3307.3,3.08405432]
["bitfinex","ETHUSD",1722441991677,3.02307,3307.9,3307.3,3.02359]
["bitfinex","ETHUSD",1722441991858,2.59914149,3308.0,3307.3,3.02359]
["bitfinex","ETHUSD",1722441992063,2.59914149,3308.0,3307.5,3.02337]
["bitfinex","ETHUSD",1722441992235,7.1664,3308.1,3307.6,3.08378019]
["bitfinex","ETHUSD",1722441992435,7.1664,3308.1,3307.6,3.16912252]
["bitfinex","ETHUSD",1722441993075,7.1664,3308.1,3307.6,3.10866233]
["bitfinex","ETHUSD",1722441993648,7.1664,3308.1,3307.7,3.08370084]
["bitfinex","ETHUSD",1722441993845,0.47439701,3308.5,3308.0,3.02291]
["bitfinex","ETHUSD",1722441994069,3.0224,3308.7,3308.0,3.083362]
["bitfinex","ETHUSD",1722441994575,3.0224,3308.7,3308.1,0.08519029]
["bitfinex","ETHUSD",1722441994731,3.02244,3308.6,3308.1,0.08519029]
["bitfinex","ETHUSD",1722441995077,7.1664,3308.8,3308.1,3.10806029]
["bitfinex","ETHUSD",1722441995279,3.02236,3308.7,3308.1,0.08519029]
["bitfinex","ETHUSD",1722441995474,3.02236,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1722441995691,10.18872,3308.8,3308.2,0.08515989]
["bitfinex","ETHUSD",1722441995861,10.18872,3308.8,3308.1,3.10800029]
["bitfinex","ETHUSD",1722441996176,7.1664,3308.8,3308.3,3.10781949]
["bitfinex","ETHUSD",1722441996374,7.1664,3308.8,3308.3,3.33347195]
["bitfinex","ETHUSD",1722441996575,7.1664,3308.8,3308.4,0.08485782]
["bitfinex","ETHUSD",1722441996988,7.1664,3308.8,3308.5,0.0604447]
["bitfinex","ETHUSD",1722441997478,6.8628,3308.8,3308.5,0.0604447]
["bitfinex","ETHUSD",1722441997680,6.8628,3308.8,3308.6,0.08479703]
["bitfinex","ETHUSD",1722441997835,5.4494,3309.3,3308.4,3.0226]
["bitfinex","ETHUSD",1722441997836,3.02206,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1722441998042,3.02206,3309.0,3308.7,0.08471236]
["bitfinex","ETHUSD",1722441998232,3.02193,3309.2,3308.5,3.0225]
["bitfinex","ETHUSD",1722441998447,3.02189,3309.2,3308.5,3.0225]
["bitfinex","ETHUSD",1722441998665,3.02189,3309.2,3308.6,0.14514766]
["bitfinex","ETHUSD",1722441998865,3.02164,3309.5,3308.6,0.14514766]
["bitfinex","ETHUSD",1722441999063,3.02164,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1722441999263,3.02164,3309.5,3308.8,3.0826562]
["bitfinex","ETHUSD",1722441999602,3.02169,3309.4,3308.7,0.61899177]
["bitfinex","ETHUSD",1722441999775,3.02169,3309.4,3308.7,3.02226]
["bitfinex","ETHUSD",1722442000142,3.02187,3309.2,3308.1,3.02282]
["bitfinex","ETHUSD",1722442000338,3.02187,3309.2,3308.5,3.02245]
["bitfinex","ETHUSD",1722442000598,3.02187,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1722442000893,3.02187,3309.3,3308.6,3.10696423]
["bitfinex","ETHUSD",1722442001048,3.02214,3309.0,3308.6,0.08463423]
["bitfinex","ETHUSD",1722442001384,3.02215,3308.9,3308.6,0.08463423]
["bitfinex","ETHUSD",1722442001689,3.02197,3309.1,3308.7,0.08460384]
["bitfinex","ETHUSD",1722442001840,3.02197,3309.1,3307.3,7.217288]
["bitfinex","ETHUSD",1722442001841,3.1223968,3309.9,3308.8,2.3736]
["bitfinex","ETHUSD",1722442002068,3.1223968,3309.9,3309.4,3.02165]
["bitfinex","ETHUSD",1722442002382,3.1223968,3309.9,3309.3,3.589]
["bitfinex","ETHUSD",1722442002383,3.1223968,3309.9,3309.5,3.02158]
["bitfinex","ETHUSD",1722442002706,3.1223968,3309.9,3309.5,0.08353771]
["bitfinex","ETHUSD",1722442003012,3.1223968,3309.9,3309.4,3.02167]
["bitfinex","ETHUSD",1722442003212,3.02086,3310.4,3309.6,3.10189159]
["bitfinex","ETHUSD",1722442003372,3.02086,3310.4,3309.6,3.02143]
["bitfinex","ETHUSD",1722442003569,3.02086,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1722442003893,3.02086,3310.4,3309.7,0.08043121]
["bitfinex","ETHUSD",1722442003894,3.0212,3310.0,3309.7,0.08043121]
["bitfinex","ETHUSD",1722442004080,3.02122,3310.0,3309.7,0.08043121]
["bitfinex","ETHUSD",1722442004292,1.97382645,3311.8,3309.2,3.02184]
["bitfinex","ETHUSD",1722442004293,3.02005,3311.2,3309.8,6.0045]
["bitfinex","ETHUSD",1722442004598,2.2537,3311.9,3309.8,5.51713875]
["bitfinex","ETHUSD",1722442004599,3.01996,3311.3,3309.8,5.51713875]
["bitfinex","ETHUSD",1722442004909,3.02081,3310.4,3309.8,0.08032875]
["bitfinex","ETHUSD",1722442005113,3.02081,3310.4,3309.6,3.02144]
["bitfinex","ETHUSD",1722442005326,5.27414,3310.8,3309.9,0.07753961]
["bitfinex","ETHUSD",1722442005523,3.0206,3310.6,3309.9,3.09875961]
["bitfinex","ETHUSD",1722442005836,5.27414,3310.8,3310.0,0.06041538]
["bitfinex","ETHUSD",1722442005982,5.27414,3310.8,3310.1,3.02102]
["bitfinex","ETHUSD",1722442006179,3.02044,3310.8,3310.1,3.02102]
["bitfinex","ETHUSD",1722442006385,6.322564,3310.7,3310.2,0.07744851]
["bitfinex","ETHUSD",1722442006634,3.302044,3310.7,3310.2,0.07744851]
["bitfinex","ETHUSD",1722442006797,3.02084,3310.4,3309.6,3.02149]
["bitfinex","ETHUSD",1722442006983,3.02084,3310.4,3310.3,0.07741815]
["bitfinex","ETHUSD",1722442007332,3.02087,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1722442007537,3.0207,3310.5,3310.3,0.07741815]
["bitfinex","ETHUSD",1722442007715,0.302044,3310.7,3309.5,3.02159]
["bitfinex","ETHUSD",1722442007716,3.02096,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1722442008197,3.02078,3310.4,3309.3,2.4155]
["bitfinex","ETHUSD",1722442008403,3.02061,3310.6,3309.8,3.02126]
["bitfinex","ETHUSD",1722442009003,3.02069,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1722442009298,3.02061,3310.6,3309.9,0.06041951]
["bitfinex","ETHUSD",1722442009739,3.02061,3310.6,3309.9,3.08163951]
["bitfinex","ETHUSD",1722442010236,3.02072,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1722442010791,3.02072,3310.5,3309.9,0.0604155]
["bitfinex","ETHUSD",1722442011125,6.8628,3311.0,3309.8,3.02126]
["bitfinex","ETHUSD",1722442011330,3.02074,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1722442011827,3.02074,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1722442012530,3.02074,3310.5,3309.3,2.4155]
["bitfinex","ETHUSD",1722442012531,3.02094,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1722442013037,3.02094,3310.3,3309.4,3.02166]
["bitfinex","ETHUSD",1722442013242,3.594748,3310.3,3309.4,3.02166]
["bitfinex","ETHUSD",1722442013484,0.573808,3310.3,3309.5,0.06042194]
["bitfinex","ETHUSD",1722442013768,3.02054,3310.7,3310.1,3.02102]
["bitfinex","ETHUSD",1722442013931,3.02061,3310.6,3309.9,3.02117]
["bitfinex","ETHUSD",1722442014129,6.04113,3310.7,3310.0,3.08153556]
["bitfinex","ETHUSD",1722442014355,6.04113,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1722442014356,3.02054,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1722442015043,6.8628,3311.0,3310.1,0.06041558]
["bitfinex","ETHUSD",1722442015246,3.02015,3311.1,3309.3,6.0045]
["bitfinex","ETHUSD",1722442015247,3.02015,3311.1,3310.5,3.02062]
["bitfinex","ETHUSD",1722442015542,3.02015,3311.1,3310.5,3.0810268]
["bitfinex","ETHUSD",1722442015543,4.540833,3311.1,3310.5,3.0810268]
["bitfinex","ETHUSD",1722442015733,1.520683,3311.1,3310.6,0.0770718]
["bitfinex","ETHUSD",1722442016155,9.88283,3311.3,3310.6,3.0975918]
["bitfinex","ETHUSD",1722442016357,9.88283,3311.3,3310.6,0.0770718]
["bitfinex","ETHUSD",1722442016840,3.02026,3311.0,3310.6,0.0770718]
["bitfinex","ETHUSD",1722442017223,6.8628,3311.3,3310.6,0.0770718]
["bitfinex","ETHUSD",1722442017224,3.02007,3311.2,3310.6,0.0770718]
["bitfinex","ETHUSD",1722442017476,3.02014,3311.1,3310.6,0.0770718]
["bitfinex","ETHUSD",1722442017777,3.02023,3311.0,3310.6,0.0770718]
["bitfinex","ETHUSD",1722442017928,3.02038,3310.9,3310.6,0.0770718]
["bitfinex","ETHUSD",1722442018128,3.0205,3310.7,3310.6,0.0770718]
["bitfinex","ETHUSD",1722442018337,3.02062,3310.6,3309.8,3.02127]
["bitfinex","ETHUSD",1722442018752,6.0203,3311.0,3310.2,3.02088]
["bitfinex","ETHUSD",1722442018953,1.0028784,3310.9,3310.0,3.0211]
["bitfinex","ETHUSD",1722442019136,3.0,3311.0,3310.0,3.0211]
["bitfinex","ETHUSD",1722442019137,0.988294,3311.1,3310.1,0.06041506]
["bitfinex","ETHUSD",1722442019355,3.02049,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1722442019557,3.02049,3310.8,3310.0,3.0211]
["bitfinex","ETHUSD",1722442019930,3.02049,3310.8,3310.1,3.02099]
["bitfinex","ETHUSD",1722442020142,3.02049,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1722442020347,3.02025,3311.0,3310.3,3.08123507]
["bitfinex","ETHUSD",1722442020348,3.02036,3310.9,3310.3,3.08123507]
["bitfinex","ETHUSD",1722442020542,3.7232504,3310.9,3310.3,3.02082]
["bitfinex","ETHUSD",1722442020777,3.02049,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1722442021002,3.02044,3310.8,3309.9,3.02116]
["bitfinex","ETHUSD",1722442021165,3.02065,3310.6,3310.0,3.02109]
["bitfinex","ETHUSD",1722442022193,3.02044,3310.8,3309.8,3.02128]
["bitfinex","ETHUSD",1722442022391,0.37233304,3310.7,3309.8,3.02128]
["bitfinex","ETHUSD",1722442022764,3.02066,3310.6,3310.0,3.02109]
["bitfinex","ETHUSD",1722442022961,3.02093,3310.3,3309.6,3.02144]
["bitfinex","ETHUSD",1722442023305,3.02089,3310.3,3309.4,6.02165]
["bitfinex","ETHUSD",1722442023508,3.02089,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1722442023706,3.02074,3310.5,3309.2,5.3169]
["bitfinex","ETHUSD",1722442023861,0.3393073,3310.5,3310.0,3.02109]
["bitfinex","ETHUSD",1722442024058,0.3393073,3310.5,3310.1,3.02105]
["bitfinex","ETHUSD",1722442024272,3.02065,3310.6,3309.9,3.02115]
["bitfinex","ETHUSD",1722442024494,3.0207,3310.5,3309.9,3.02115]
["bitfinex","ETHUSD",1722442025002,3.0207,3310.5,3309.3,1.26069]
["bitfinex","ETHUSD",1722442025003,0.7028904,3310.9,3310.1,3.02099]
["bitfinex","ETHUSD",1722442025204,3.02024,3311.0,3310.2,0.06041025]
["bitfinex","ETHUSD",1722442025410,3.02024,3311.0,3310.3,3.02082]
["bitfinex","ETHUSD",1722442025614,0.904042,3311.0,3310.4,0.06040918]
["bitfinex","ETHUSD",1722442025776,9.93543719,3311.3,3310.5,3.0206]
["bitfinex","ETHUSD",1722442025977,6.91545719,3311.3,3310.6,0.06040697]
["bitfinex","ETHUSD",1722442026176,6.91545719,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1722442026177,6.8628,3311.3,3310.8,3.02035]
["bitfinex","ETHUSD",1722442026382,6.8628,3311.3,3310.8,0.06040096]
["bitfinex","ETHUSD",1722442026568,9.88277,3311.3,3310.9,0.07424371]
["bitfinex","ETHUSD",1722442026767,6.8628,3311.3,3310.9,0.07424371]
["bitfinex","ETHUSD",1722442026980,3.01978,3311.5,3311.1,0.33311961]
["bitfinex","ETHUSD",1722442027177,3.623722,3311.5,3311.1,0.33311961]
["bitfinex","ETHUSD",1722442027467,3.320122,3311.5,3311.2,0.07415266]
["bitfinex","ETHUSD",1722442027782,3.01994,3311.4,3311.1,0.33311961]
["bitfinex","ETHUSD",1722442027977,3.320122,3311.5,3311.1,0.33311961]
["bitfinex","ETHUSD",1722442028198,3.01996,3311.3,3311.2,0.07415266]
["bitfinex","ETHUSD",1722442028407,6.03992,3311.3,3311.2,0.07415266]
["bitfinex","ETHUSD",1722442028927,6.03992,3311.3,3311.1,0.33311961]
["bitfinex","ETHUSD",1722442028928,8.3832,3311.2,3311.1,0.33311961]
["bitfinex","ETHUSD",1722442029222,3.0,3311.3,3311.1,0.33311961]
["bitfinex","ETHUSD",1722442029423,3.01992,3311.4,3311.1,0.33311961]
["bitfinex","ETHUSD",1722442029645,6.01997,3311.3,3311.2,0.07406583]
["bitfinex","ETHUSD",1722442029797,3.01989,3311.4,3311.2,0.07406583]
["bitfinex","ETHUSD",1722442030326,2.3238,3311.8,3311.2,0.07406583]
["bitfinex","ETHUSD",1722442030327,3.01955,3311.8,3311.2,0.07406583]
["bitfinex","ETHUSD",1722442030528,3.01974,3311.6,3311.2,0.07406583]
["bitfinex","ETHUSD",1722442030684,3.01955,3311.8,3311.7,0.33311961]
["bitfinex","ETHUSD",1722442030886,4.309721,3311.8,3311.7,0.33311961]
["bitfinex","ETHUSD",1722442031085,6.91544893,3312.5,3311.7,0.40689899]
["bitfinex","ETHUSD",1722442031287,3.01938,3312.0,3311.7,0.40689899]
["bitfinex","ETHUSD",1722442031487,3.01938,3312.0,3311.8,0.33311961]
["bitfinex","ETHUSD",1722442031687,3.01941,3311.9,3311.8,0.40686866]
["bitfinex","ETHUSD",1722442032336,6.03882,3311.9,3311.8,0.33311961]
["bitfinex","ETHUSD",1722442032485,6.642702,3311.9,3311.8,0.33311961]
["bitfinex","ETHUSD",1722442034354,9.662112,3311.9,3311.8,0.33311961]
["bitfinex","ETHUSD",1722442034553,15.073812,3311.9,3311.8,0.33311961]
["bitfinex","ETHUSD",1722442034915,12.054402,3311.9,3311.8,0.33311961]
["bitfinex","ETHUSD",1722442035453,9.642702,3311.9,3311.8,0.33311961]
["bitfinex","ETHUSD",1722442036259,3.01941,3311.9,3311.8,0.33311961]
["bitfinex","ETHUSD",1722442038643,6.03882,3311.9,3311.8,0.33311961]
["bitfinex","ETHUSD",1722442038831,3.01941,3311.9,3311.8,0.33311961]
["bitfinex","ETHUSD",1722442039027,3.01952,3311.8,3311.2,3.02]
["bitfinex","ETHUSD",1722442039223,3.0196,3311.7,3311.1,3.0201]
["bitfinex","ETHUSD",1722442039427,3.0196,3311.7,3311.3,0.07384387]
["bitfinex","ETHUSD",1722442039730,3.01979,3311.5,3311.4,0.07381353]
["bitfinex","ETHUSD",1722442039940,3.0199,3311.4,3310.8,5.3994]
["bitfinex","ETHUSD",1722442040126,0.603902,3311.7,3310.6,7.29]
["bitfinex","ETHUSD",1722442040127,3.623532,3311.7,3311.4,0.07374169]
["bitfinex","ETHUSD",1722442040356,3.623532,3311.7,3310.6,10.31059]
["bitfinex","ETHUSD",1722442040357,3.02009,3311.2,3310.6,10.31059]
["bitfinex","ETHUSD",1722442040723,3.01951,3311.8,3310.7,0.06040072]
["bitfinex","ETHUSD",1722442040924,3.01951,3311.8,3311.2,3.01999]
["bitfinex","ETHUSD",1722442041237,3.01943,3311.9,3311.3,3.08034116]
["bitfinex","ETHUSD",1722442041823,3.01943,3311.9,3311.3,3.08028116]
["bitfinex","ETHUSD",1722442042043,3.01943,3311.9,3311.4,0.06039119]
["bitfinex","ETHUSD",1722442042258,5.41,3312.3,3311.4,0.06039119]
["bitfinex","ETHUSD",1722442042259,3.0193,3312.1,3311.5,3.01972]
["bitfinex","ETHUSD",1722442042481,2.7157,3312.1,3311.4,3.08025119]
["bitfinex","ETHUSD",1722442042779,3.01947,3311.9,3311.4,0.06039119]
["bitfinex","ETHUSD",1722442043574,6.01907,3312.3,3311.3,2.3184]
["bitfinex","ETHUSD",1722442043774,3.01946,3311.9,3311.3,2.3184]
["bitfinex","ETHUSD",1722442043975,3.01946,3311.9,3311.4,3.08023887]
["bitfinex","ETHUSD",1722442044574,3.01946,3311.9,3311.4,3.01985]
["bitfinex","ETHUSD",1722442044802,3.01946,3311.9,3311.5,0.06038889]
["bitfinex","ETHUSD",1722442044979,3.01944,3311.9,3311.5,0.06038889]
["bitfinex","ETHUSD",1722442045178,3.01944,3311.9,3311.3,2.3184]
["bitfinex","ETHUSD",1722442045179,3.0,3312.3,3311.3,2.3184]
["bitfinex","ETHUSD",1722442045394,3.01946,3311.9,3311.6,0.07373489]
["bitfinex","ETHUSD",1722442045569,3.01946,3311.9,3311.3,2.3184]
["bitfinex","ETHUSD",1722442045570,3.0194,3312.0,3311.4,3.08023892]
["bitfinex","ETHUSD",1722442045773,6.0388,3312.0,3311.7,0.07370456]
["bitfinex","ETHUSD",1722442045959,3.01951,3311.8,3311.4,0.06038892]
["bitfinex","ETHUSD",1722442046154,3.01951,3311.8,3311.0,3.02017]
["bitfinex","ETHUSD",1722442046355,3.01951,3311.8,3311.1,0.302017]
["bitfinex","ETHUSD",1722442046586,3.01951,3311.8,3311.1,3.322087]
["bitfinex","ETHUSD",1722442046788,3.01951,3311.8,3311.2,0.06039204]
["bitfinex","ETHUSD",1722442047095,3.01951,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1722442047255,3.01951,3311.8,3311.3,0.06039206]
["bitfinex","ETHUSD",1722442047795,3.01919,3312.2,3311.3,3.40813193]
["bitfinex","ETHUSD",1722442047996,3.01934,3312.0,3311.4,3.01982]
["bitfinex","ETHUSD",1722442048295,3.0,3312.3,3311.5,3.08015899]
["bitfinex","ETHUSD",1722442048494,3.01918,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1722442048700,3.01918,3312.2,3311.7,0.06038427]
["bitfinex","ETHUSD",1722442049004,3.01905,3312.3,3311.7,3.57833068]
["bitfinex","ETHUSD",1722442049172,9.93439893,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1722442049367,9.93439893,3312.5,3311.9,3.01935]
["bitfinex","ETHUSD",1722442049368,9.88173,3312.5,3311.9,3.01935]
["bitfinex","ETHUSD",1722442049757,3.019,3312.4,3311.8,3.07987408]
["bitfinex","ETHUSD",1722442049959,3.019,3312.4,3311.8,3.96748413]
["bitfinex","ETHUSD",1722442050458,9.88173,3312.5,3311.8,3.96748413]
["bitfinex","ETHUSD",1722442050459,3.01906,3312.3,3311.8,3.96748413]
["bitfinex","ETHUSD",1722442050697,3.01906,3312.3,3311.8,0.94799413]
["bitfinex","ETHUSD",1722442051256,3.01906,3312.3,3311.8,0.88761005]
["bitfinex","ETHUSD",1722442051453,3.01906,3312.3,3311.7,0.49841641]
["bitfinex","ETHUSD",1722442051685,3.01937,3312.0,3311.4,3.01981]
["bitfinex","ETHUSD",1722442052023,3.01924,3312.1,3311.4,6.03962]
["bitfinex","ETHUSD",1722442052154,3.01933,3312.0,3311.4,3.01981]
["bitfinex","ETHUSD",1722442052354,6.03837,3312.2,3311.4,3.0198]
["bitfinex","ETHUSD",1722442052552,3.01899,3312.4,3311.7,3.01954]
["bitfinex","ETHUSD",1722442052752,3.0191,3312.3,3311.8,0.06038513]
["bitfinex","ETHUSD",1722442052972,3.0191,3312.3,3311.7,3.01954]
["bitfinex","ETHUSD",1722442053600,3.0191,3312.3,3311.8,0.06038256]
["bitfinex","ETHUSD",1722442053998,3.01897,3312.4,3311.8,3.07983256]
["bitfinex","ETHUSD",1722442054207,3.01905,3312.3,3311.8,3.07983256]
["bitfinex","ETHUSD",1722442054558,3.01919,3312.2,3311.6,3.0196]
["bitfinex","ETHUSD",1722442054754,3.01919,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1722442054755,3.01919,3312.2,3311.7,3.07997274]
["bitfinex","ETHUSD",1722442054955,3.01919,3312.2,3311.8,0.06038274]
["bitfinex","ETHUSD",1722442055189,6.038,3312.4,3311.8,0.06038274]
["bitfinex","ETHUSD",1722442055398,3.01897,3312.4,3311.7,6.03912]
["bitfinex","ETHUSD",1722442055625,6.03799,3312.4,3311.8,0.06038259]
["bitfinex","ETHUSD",1722442056278,9.88167,3312.5,3311.8,0.06038259]
["bitfinex","ETHUSD",1722442056482,6.8628,3312.5,3312.0,3.01932]
["bitfinex","ETHUSD",1722442056680,6.8628,3312.5,3312.1,0.0732869]
["bitfinex","ETHUSD",1722442057259,6.8628,3312.5,3312.1,3.0924969]
["bitfinex","ETHUSD",1722442057466,6.5592,3312.5,3312.1,3.0924969]
["bitfinex","ETHUSD",1722442057790,6.5592,3312.5,3312.1,0.0732869]
["bitfinex","ETHUSD",1722442057998,3.01902,3312.4,3312.1,0.0732869]
["bitfinex","ETHUSD",1722442058168,6.5592,3312.5,3312.1,0.0732869]
["bitfinex","ETHUSD",1722442058364,9.57812,3312.5,3312.1,0.0732869]
["bitfinex","ETHUSD",1722442058609,9.57812,3312.5,3311.9,3.07974846]
["bitfinex","ETHUSD",1722442058914,9.57812,3312.5,3312.0,0.07072911]
["bitfinex","ETHUSD",1722442059119,12.69092014,3313.3,3312.8,2.2582]
["bitfinex","ETHUSD",1722442059337,3.01798,3313.5,3312.8,2.2582]
["bitfinex","ETHUSD",1722442059531,3.01803,3313.5,3312.9,3.08889313]
["bitfinex","ETHUSD",1722442059748,6.5592,3313.7,3312.9,0.07048313]
["bitfinex","ETHUSD",1722442059749,3.01792,3313.6,3312.9,0.07048313]
["bitfinex","ETHUSD",1722442060053,3.01796,3313.5,3312.9,3.08898313]
["bitfinex","ETHUSD",1722442060252,3.01804,3313.4,3312.9,3.08898313]
["bitfinex","ETHUSD",1722442060465,3.01792,3313.6,3312.9,3.08898313]
["bitfinex","ETHUSD",1722442060614,3.01801,3313.5,3313.3,0.3331791]
["bitfinex","ETHUSD",1722442060815,3.01804,3313.4,3313.3,0.3331791]
["bitfinex","ETHUSD",1722442061132,3.01792,3313.6,3313.3,0.3331791]
["bitfinex","ETHUSD",1722442061714,3.01792,3313.6,3313.4,0.3331791]
["bitfinex","ETHUSD",1722442061908,3.01734,3314.2,3313.4,0.3331791]
["bitfinex","ETHUSD",1722442061909,0.1439172,3314.4,3313.6,3.01785]
["bitfinex","ETHUSD",1722442062144,0.1439172,3314.4,3313.4,2.7436791]
["bitfinex","ETHUSD",1722442062145,3.01737,3314.2,3313.4,2.80403349]
["bitfinex","ETHUSD",1722442062347,3.01755,3314.0,3313.4,5.82207349]
["bitfinex","ETHUSD",1722442062548,0.1439172,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1722442062748,0.1439172,3314.4,3313.6,3.01779]
["bitfinex","ETHUSD",1722442062920,3.01732,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1722442063131,3.01732,3314.2,3313.4,5.7616491]
["bitfinex","ETHUSD",1722442063345,3.01742,3314.1,3313.4,3.62166601]
["bitfinex","ETHUSD",1722442063658,3.0177,3313.8,3313.4,0.3331791]
["bitfinex","ETHUSD",1722442064619,2.4423,3314.2,3313.4,0.3331791]
["bitfinex","ETHUSD",1722442064815,3.01795,3313.5,3313.4,0.3331791]
["bitfinex","ETHUSD",1722442065170,6.0359,3313.5,3313.4,0.3331791]
["bitfinex","ETHUSD",1722442065718,3.01774,3313.8,3313.4,0.3331791]
["bitfinex","ETHUSD",1722442066031,3.01794,3313.6,3313.4,0.3331791]
["bitfinex","ETHUSD",1722442066425,3.01794,3313.6,3313.5,0.06960432]
["bitfinex","ETHUSD",1722442066630,6.01794,3313.6,3313.5,0.06960432]
["bitfinex","ETHUSD",1722442067073,3.0,3313.6,3313.5,0.06960432]
["bitfinex","ETHUSD",1722442067232,3.01786,3313.6,3313.5,0.06960432]
["bitfinex","ETHUSD",1722442067543,6.01786,3313.6,3313.5,0.06960432]
["bitfinex","ETHUSD",1722442068185,6.01786,3313.6,3313.5,0.40278342]
["bitfinex","ETHUSD",1722442068186,3.0,3313.6,3313.5,0.40278342]
["bitfinex","ETHUSD",1722442068474,3.01777,3313.7,3313.5,0.40278342]
["bitfinex","ETHUSD",1722442069044,6.01745,3314.1,3313.5,0.40278342]
["bitfinex","ETHUSD",1722442069286,6.619195,3314.1,3313.5,0.40278342]
["bitfinex","ETHUSD",1722442069437,6.619195,3314.1,3313.6,0.3331791]
["bitfinex","ETHUSD",1722442069834,3.01765,3313.9,3313.6,0.3331791]
["bitfinex","ETHUSD",1722442070076,6.619195,3314.1,3313.6,0.3331791]
["bitfinex","ETHUSD",1722442070333,6.619195,3314.1,3313.7,0.06954371]
["bitfinex","ETHUSD",1722442070533,9.636685,3314.1,3313.7,0.06954371]
["bitfinex","ETHUSD",1722442070938,3.0175,3314.0,3313.7,0.06954371]
["bitfinex","ETHUSD",1722442071149,3.01768,3313.8,3313.7,0.06954371]
["bitfinex","ETHUSD",1722442071788,3.01768,3313.8,3313.6,0.3331791]
["bitfinex","ETHUSD",1722442071789,3.01777,3313.7,3313.6,0.3331791]
["bitfinex","ETHUSD",1722442072200,3.01777,3313.7,3313.6,0.40236838]
["bitfinex","ETHUSD",1722442072360,0.603528,3313.8,3313.6,0.40236838]
["bitfinex","ETHUSD",1722442072565,3.0176,3313.9,3313.6,0.40236838]
["bitfinex","ETHUSD",1722442074012,6.03527,3313.9,3313.6,0.40236838]
["bitfinex","ETHUSD",1722442074212,3.01769,3313.8,3313.6,0.40236838]
["bitfinex","ETHUSD",1722442074512,6.619185,3314.1,3313.6,0.40236838]
["bitfinex","ETHUSD",1722442075011,3.01764,3313.9,3313.6,0.40236838]
["bitfinex","ETHUSD",1722442075217,3.01752,3314.0,3313.6,0.40236838]
["bitfinex","ETHUSD",1722442075418,3.01759,3313.9,3313.6,0.40236838]
["bitfinex","ETHUSD",1722442075725,3.01751,3314.0,3313.8,0.3331791]
["bitfinex","ETHUSD",1722442075921,3.01759,3313.9,3313.8,0.3331791]
["bitfinex","ETHUSD",1722442076913,3.01775,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1722442077352,3.01751,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722442077620,6.01747,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1722442077912,3.01733,3314.2,3313.6,5.47946]
["bitfinex","ETHUSD",1722442078409,3.01733,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1722442080181,3.01733,3314.2,3313.6,5.47945]
["bitfinex","ETHUSD",1722442080417,3.01747,3314.1,3313.6,2.4616]
["bitfinex","ETHUSD",1722442080900,3.0175,3314.0,3313.6,2.4616]
["bitfinex","ETHUSD",1722442081125,6.7031172,3314.4,3313.5,3.01788]
["bitfinex","ETHUSD",1722442081126,3.01727,3314.3,3313.5,3.01788]
["bitfinex","ETHUSD",1722442081307,3.01747,3314.1,3313.5,3.01788]
["bitfinex","ETHUSD",1722442081783,3.01747,3314.1,3313.3,3.01809]
["bitfinex","ETHUSD",1722442081985,3.01747,3314.1,3312.9,3.01842]
["bitfinex","ETHUSD",1722442081986,3.01786,3313.6,3312.9,3.01842]
["bitfinex","ETHUSD",1722442082170,3.01795,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1722442082378,3.01805,3313.4,3312.8,3.01852]
["bitfinex","ETHUSD",1722442082583,3.01792,3313.6,3312.8,3.01852]
["bitfinex","ETHUSD",1722442082811,3.01773,3313.8,3312.8,3.01852]
["bitfinex","ETHUSD",1722442082812,3.01773,3313.8,3313.0,3.01835]
["bitfinex","ETHUSD",1722442083014,3.01773,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1722442083902,6.5592,3313.9,3313.1,3.01825]
["bitfinex","ETHUSD",1722442083903,9.57685,3313.9,3313.1,3.01825]
["bitfinex","ETHUSD",1722442084234,6.5592,3313.9,3313.5,3.0179]
["bitfinex","ETHUSD",1722442084539,6.5592,3313.9,3313.7,3.01771]
["bitfinex","ETHUSD",1722442084695,3.01723,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1722442084897,3.01723,3314.3,3313.8,0.0667368]
["bitfinex","ETHUSD",1722442085104,3.01746,3314.1,3313.5,3.0179]
["bitfinex","ETHUSD",1722442085301,3.01746,3314.1,3313.6,0.0667974]
["bitfinex","ETHUSD",1722442085685,3.01746,3314.1,3313.6,3.0846274]
["bitfinex","ETHUSD",1722442085887,3.01723,3314.3,3313.6,3.0846274]
["bitfinex","ETHUSD",1722442086130,3.1610972,3314.4,3313.8,3.01761]
["bitfinex","ETHUSD",1722442086434,3.1610972,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1722442086658,3.01724,3314.3,3313.9,0.06656899]
["bitfinex","ETHUSD",1722442086791,3.01724,3314.3,3314.0,0.33302765]
["bitfinex","ETHUSD",1722442086986,3.1610972,3314.4,3314.0,0.33302765]
["bitfinex","ETHUSD",1722442086987,3.01732,3314.2,3314.0,0.33302765]
["bitfinex","ETHUSD",1722442087192,3.01723,3314.3,3314.1,0.0665084]
["bitfinex","ETHUSD",1722442087404,2.71443,3314.3,3314.1,0.0665084]
["bitfinex","ETHUSD",1722442087803,2.71443,3314.3,3314.0,0.33302765]
["bitfinex","ETHUSD",1722442088050,2.71443,3314.3,3314.2,0.06647811]
["bitfinex","ETHUSD",1722442088051,6.67347472,3314.3,3314.2,0.06647811]
["bitfinex","ETHUSD",1722442088201,3.01731,3314.2,3314.1,0.0665084]
["bitfinex","ETHUSD",1722442088407,3.01726,3314.3,3314.0,0.33302765]
["bitfinex","ETHUSD",1722442089329,0.1439172,3314.4,3314.0,0.33302765]
["bitfinex","ETHUSD",1722442089649,0.1439172,3314.4,3314.0,3.35051765]
["bitfinex","ETHUSD",1722442089974,0.1439172,3314.4,3314.1,0.06646357]
["bitfinex","ETHUSD",1722442090178,0.1439172,3314.4,3314.1,3.08386357]
["bitfinex","ETHUSD",1722442090587,0.1439172,3314.4,3314.3,3.35024765]
["bitfinex","ETHUSD",1722442091073,0.1439172,3314.4,3314.3,3.08360805]
["bitfinex","ETHUSD",1722442091372,0.1439172,3314.4,3314.3,0.06638805]
["bitfinex","ETHUSD",1722442091578,0.1439172,3314.4,3314.3,3.93319285]
["bitfinex","ETHUSD",1722442091764,0.1439172,3314.4,3314.3,3.8668048]
["bitfinex","ETHUSD",1722442092078,0.1439172,3314.4,3314.3,0.06632529]
["bitfinex","ETHUSD",1722442092444,0.1439172,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1722442092774,0.1439172,3314.4,3314.3,3.08256852]
["bitfinex","ETHUSD",1722442093137,0.1439172,3314.4,3314.3,3.14290612]
["bitfinex","ETHUSD",1722442093329,0.1439172,3314.4,3314.3,8.46892612]
["bitfinex","ETHUSD",1722442093557,0.1439172,3314.4,3314.3,9.31581873]
["bitfinex","ETHUSD",1722442094377,0.1439172,3314.4,3314.3,9.25548113]
["bitfinex","ETHUSD",1722442095143,0.1439172,3314.4,3314.3,6.23826113]
["bitfinex","ETHUSD",1722442095350,0.1439172,3314.4,3314.3,9.25548113]
["bitfinex","ETHUSD",1722442096647,0.1439172,3314.4,3314.3,6.23826113]
["bitfinex","ETHUSD",1722442096956,0.1439172,3314.4,3314.3,0.06534852]
["bitfinex","ETHUSD",1722442097180,3.1610472,3314.4,3314.3,0.06534852]
["bitfinex","ETHUSD",1722442097480,0.1439172,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1722442097683,0.1439172,3314.4,3313.5,0.06034966]
["bitfinex","ETHUSD",1722442097684,0.1439172,3314.4,3313.9,2.3339]
["bitfinex","ETHUSD",1722442097976,0.1439172,3314.4,3313.9,8.66767122]
["bitfinex","ETHUSD",1722442098182,0.1439172,3314.4,3313.9,2.39924122]
["bitfinex","ETHUSD",1722442098337,0.1439172,3314.4,3313.9,0.06534122]
["bitfinex","ETHUSD",1722442098552,0.1439172,3314.4,3313.9,3.08287122]
["bitfinex","ETHUSD",1722442098851,0.1439172,3314.4,3313.9,3.01753]
["bitfinex","ETHUSD",1722442099082,3.1610672,3314.4,3314.0,0.06538562]
["bitfinex","ETHUSD",1722442099377,0.1439172,3314.4,3314.0,3.08287562]
["bitfinex","ETHUSD",1722442099685,0.1439172,3314.4,3314.0,3.39116318]
["bitfinex","ETHUSD",1722442100039,0.1439172,3314.4,3314.0,0.06538562]
["bitfinex","ETHUSD",1722442100584,3.1610672,3314.4,3314.1,0.06535532]
["bitfinex","ETHUSD",1722442100970,3.1610672,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1722442101286,3.1610672,3314.4,3314.2,0.06536387]
["bitfinex","ETHUSD",1722442101491,3.01723,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1722442101646,0.1439172,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1722442101847,0.1439172,3314.4,3313.9,3.01752]
["bitfinex","ETHUSD",1722442102064,0.1439172,3314.4,3314.1,3.01734]
["bitfinex","ETHUSD",1722442102355,3.01671,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1722442102356,3.01677,3314.8,3314.2,3.01724]
["bitfinex","ETHUSD",1722442102885,9.57583,3315.0,3314.4,0.33307992]
["bitfinex","ETHUSD",1722442103059,9.57583,3315.0,3314.4,3.35015992]
["bitfinex","ETHUSD",1722442103447,6.5592,3315.0,3314.4,0.3934168]
["bitfinex","ETHUSD",1722442104360,6.5592,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1722442105001,6.5592,3315.0,3314.4,0.3934168]
["bitfinex","ETHUSD",1722442105154,6.5592,3315.0,3314.7,3.01682]
["bitfinex","ETHUSD",1722442105658,6.5592,3315.0,3314.9,0.33307992]
["bitfinex","ETHUSD",1722442105862,3.11356014,3315.1,3314.9,0.33307992]
["bitfinex","ETHUSD",1722442106178,3.11356014,3315.1,3314.9,0.39817205]
["bitfinex","ETHUSD",1722442106493,6.13006014,3315.1,3314.9,0.06509213]
["bitfinex","ETHUSD",1722442106847,3.11356014,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1722442107242,3.11356014,3315.1,3314.7,3.01684]
["bitfinex","ETHUSD",1722442107488,3.11356014,3315.0,3314.7,3.01679]
["bitfinex","ETHUSD",1722442107695,3.11356014,3315.0,3314.8,3.01672]
["bitfinex","ETHUSD",1722442108180,3.11356014,3315.0,3314.7,3.62626149]
["bitfinex","ETHUSD",1722442108349,3.11356014,3315.0,3314.7,6.64306149]
["bitfinex","ETHUSD",1722442108548,3.11356014,3315.0,3314.7,3.62621149]
["bitfinex","ETHUSD",1722442108753,3.11356014,3315.0,3314.7,3.0168]
["bitfinex","ETHUSD",1722442110103,3.11356014,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1722442110457,3.11356014,3314.9,3314.8,3.01671]
["bitfinex","ETHUSD",1722442111770,3.11356014,3314.9,3314.8,6.03348]
["bitfinex","ETHUSD",1722442112188,3.11356014,3314.9,3314.8,3.01671]
["bitfinex","ETHUSD",1722442113156,3.11356014,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1722442113666,3.11356014,3314.9,3314.7,3.01681]
["bitfinex","ETHUSD",1722442113900,3.11356014,3314.9,3314.7,3.0168]
["bitfinex","ETHUSD",1722442114206,3.11356014,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722442114892,3.11356014,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1722442115773,3.11356014,3314.9,3314.7,6.03367]
["bitfinex","ETHUSD",1722442116103,3.11356014,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722442116615,3.11356014,3314.9,3314.8,6.636898]
["bitfinex","ETHUSD",1722442116759,3.11356014,3314.9,3314.8,3.620128]
["bitfinex","ETHUSD",1722442117404,2.81076014,3314.9,3314.8,3.620128]
["bitfinex","ETHUSD",1722442117570,2.81076014,3314.9,3314.8,6.636898]
["bitfinex","ETHUSD",1722442119611,6.5592,3315.6,3314.8,0.603358]
["bitfinex","ETHUSD",1722442119815,6.5592,3315.6,3315.2,3.01635]
["bitfinex","ETHUSD",1722442119972,6.5592,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1722442120173,6.5592,3315.6,3315.3,0.06241587]
["bitfinex","ETHUSD",1722442120714,9.57524,3315.6,3315.5,0.33301963]
["bitfinex","ETHUSD",1722442120883,6.5592,3315.6,3315.5,0.33301963]
["bitfinex","ETHUSD",1722442121582,6.5592,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1722442122073,6.5592,3315.6,3315.3,0.06241587]
["bitfinex","ETHUSD",1722442122521,6.5592,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1722442122809,6.5592,3315.6,3315.3,0.06241587]
["bitfinex","ETHUSD",1722442123013,6.33944345,3315.8,3315.3,0.06241587]
["bitfinex","ETHUSD",1722442123183,1.23259547,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1722442123394,1.23259547,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1722442123608,1.23259547,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1722442123780,1.23259547,3315.8,3315.6,0.33295937]
["bitfinex","ETHUSD",1722442124113,3.625545,3316.0,3315.6,0.67410284]
["bitfinex","ETHUSD",1722442124326,6.641235,3316.0,3315.7,0.0622948]
["bitfinex","ETHUSD",1722442127722,3.01569,3316.0,3315.7,0.0622948]
["bitfinex","ETHUSD",1722442128731,3.01569,3316.0,3315.9,0.33295937]
["bitfinex","ETHUSD",1722442128879,6.5592,3316.1,3315.9,0.33295937]
["bitfinex","ETHUSD",1722442129084,3.01553,3316.2,3315.9,0.33295937]
["bitfinex","ETHUSD",1722442129085,6.0311,3316.2,3315.9,0.33295937]
["bitfinex","ETHUSD",1722442129390,3.0156,3316.1,3316.0,0.06207263]
["bitfinex","ETHUSD",1722442129925,3.0156,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1722442130232,3.0156,3316.1,3315.6,0.36962529]
["bitfinex","ETHUSD",1722442130698,3.01569,3316.0,3315.6,0.36962529]
["bitfinex","ETHUSD",1722442130884,3.01569,3316.0,3315.6,0.06198762]
["bitfinex","ETHUSD",1722442132321,2.71289,3316.0,3315.6,0.06198762]
["bitfinex","ETHUSD",1722442133537,3.01525,3316.5,3315.6,0.06198762]
["bitfinex","ETHUSD",1722442133716,3.01564,3316.1,3315.6,0.12230419]
["bitfinex","ETHUSD",1722442133937,3.01568,3316.0,3315.7,0.05985731]
["bitfinex","ETHUSD",1722442134343,3.01561,3316.1,3315.7,0.05985731]
["bitfinex","ETHUSD",1722442135552,6.03095,3316.3,3315.7,0.05985731]
["bitfinex","ETHUSD",1722442135750,3.01546,3316.3,3315.7,0.05985731]
["bitfinex","ETHUSD",1722442135958,3.01554,3316.2,3315.7,0.05985731]
["bitfinex","ETHUSD",1722442136455,3.01554,3316.2,3315.7,3.07580731]
["bitfinex","ETHUSD",1722442136608,3.01541,3316.3,3315.7,3.3894227]
["bitfinex","ETHUSD",1722442137009,3.01529,3316.5,3315.8,3.07617406]
["bitfinex","ETHUSD",1722442137211,3.01545,3316.3,3315.8,0.06031406]
["bitfinex","ETHUSD",1722442137410,3.01545,3316.3,3315.9,0.059752]
["bitfinex","ETHUSD",1722442137912,3.01545,3316.3,3316.1,0.33299185]
["bitfinex","ETHUSD",1722442138343,3.01545,3316.3,3316.2,0.05966123]
["bitfinex","ETHUSD",1722442139159,3.01549,3316.2,3316.1,0.33299185]
["bitfinex","ETHUSD",1722442139338,3.01549,3316.2,3316.1,0.39268333]
["bitfinex","ETHUSD",1722442139532,3.01549,3316.2,3316.1,0.33299185]
["bitfinex","ETHUSD",1722442139533,6.03098,3316.2,3316.1,0.33299185]
["bitfinex","ETHUSD",1722442140417,6.634078,3316.2,3316.1,0.33299185]
["bitfinex","ETHUSD",1722442140627,17.961958,3316.2,3316.1,0.33299185]
["bitfinex","ETHUSD",1722442141858,21.10302103,3316.2,3316.1,0.33299185]
["bitfinex","ETHUSD",1722442142082,17.961958,3316.2,3316.1,0.33299185]
["bitfinex","ETHUSD",1722442143671,17.961958,3316.2,3314.4,2.2515]
["bitfinex","ETHUSD",1722442143672,3.01661,3315.0,3314.4,2.2515]
["bitfinex","ETHUSD",1722442143909,3.01661,3315.0,3314.2,3.01727]
["bitfinex","ETHUSD",1722442143910,3.01659,3315.0,3314.5,0.22515]
["bitfinex","ETHUSD",1722442144047,3.01659,3315.0,3314.5,0.05845578]
["bitfinex","ETHUSD",1722442144048,3.01682,3314.8,3314.5,0.05845578]
["bitfinex","ETHUSD",1722442144585,3.01682,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1722442144586,3.01682,3314.8,3314.6,0.05842549]
["bitfinex","ETHUSD",1722442144747,3.01686,3314.7,3314.6,0.05842549]
["bitfinex","ETHUSD",1722442144938,3.01699,3314.6,3314.0,5.37163]
["bitfinex","ETHUSD",1722442145149,3.01699,3314.6,3314.1,0.59573993]
["bitfinex","ETHUSD",1722442145338,3.01707,3314.5,3314.1,0.59573993]
["bitfinex","ETHUSD",1722442145542,3.01688,3314.7,3314.1,0.59573993]
["bitfinex","ETHUSD",1722442145850,3.01688,3314.7,3314.1,3.61309993]
["bitfinex","ETHUSD",1722442146031,3.01673,3314.9,3314.1,3.61309993]
["bitfinex","ETHUSD",1722442146231,3.017,3314.6,3314.2,0.59672999]
["bitfinex","ETHUSD",1722442146474,3.01701,3314.6,3314.2,0.65527663]
["bitfinex","ETHUSD",1722442146677,3.01722,3314.3,3314.2,0.05854664]
["bitfinex","ETHUSD",1722442147192,3.01722,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722442147328,2.71442,3314.3,3314.2,0.05854664]
["bitfinex","ETHUSD",1722442148273,2.71442,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722442148482,3.01737,3314.2,3313.8,0.601776]
["bitfinex","ETHUSD",1722442148638,3.01737,3314.2,3313.6,3.0]
["bitfinex","ETHUSD",1722442148842,3.01712,3314.5,3313.5,2.4208]
["bitfinex","ETHUSD",1722442149062,3.01751,3314.0,3313.5,2.4208]
["bitfinex","ETHUSD",1722442149973,3.01731,3314.2,3313.5,2.4208]
["bitfinex","ETHUSD",1722442149974,3.01731,3314.2,3313.6,0.06034903]
["bitfinex","ETHUSD",1722442150196,3.01731,3314.2,3313.6,3.07813903]
["bitfinex","ETHUSD",1722442150381,3.01706,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1722442150588,6.0165,3315.1,3314.1,0.06034208]
["bitfinex","ETHUSD",1722442150589,3.01687,3314.7,3314.1,0.06034208]
["bitfinex","ETHUSD",1722442150747,3.01687,3314.7,3314.1,0.11918135]
["bitfinex","ETHUSD",1722442151546,3.01701,3314.6,3314.1,0.11918135]
["bitfinex","ETHUSD",1722442151753,3.01687,3314.7,3314.2,0.31366613]
["bitfinex","ETHUSD",1722442151964,3.01687,3314.7,3314.3,0.06033805]
["bitfinex","ETHUSD",1722442152150,9.5592,3315.2,3314.3,0.11911674]
["bitfinex","ETHUSD",1722442152484,3.01652,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1722442152784,3.01652,3315.1,3314.7,0.11892617]
["bitfinex","ETHUSD",1722442153092,6.5592,3315.2,3314.7,0.37218855]
["bitfinex","ETHUSD",1722442153252,6.5592,3315.2,3314.8,0.06033125]
["bitfinex","ETHUSD",1722442153778,6.5592,3315.2,3314.9,0.05853437]
["bitfinex","ETHUSD",1722442154008,3.01632,3315.3,3314.9,0.05853437]
["bitfinex","ETHUSD",1722442154009,6.5592,3315.8,3315.0,2.2944]
["bitfinex","ETHUSD",1722442154214,6.5592,3315.8,3315.1,0.06031888]
["bitfinex","ETHUSD",1722442154348,6.5592,3315.8,3315.3,3.01623]
["bitfinex","ETHUSD",1722442154693,6.5592,3315.8,3315.4,0.36194077]
["bitfinex","ETHUSD",1722442154847,6.5592,3315.8,3315.4,3.43630023]
["bitfinex","ETHUSD",1722442155056,3.14106303,3316.8,3315.8,3.01586]
["bitfinex","ETHUSD",1722442155375,3.01519,3316.6,3315.9,0.11831336]
["bitfinex","ETHUSD",1722442155577,3.01519,3316.6,3315.9,3.07375813]
["bitfinex","ETHUSD",1722442155804,0.25323759,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1722442155953,3.01496,3316.8,3316.1,3.01555]
["bitfinex","ETHUSD",1722442156153,3.01493,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722442156369,0.25323836,3316.5,3316.4,0.0577615]
["bitfinex","ETHUSD",1722442156590,3.01495,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1722442156786,3.01495,3316.8,3316.2,0.05768198]
["bitfinex","ETHUSD",1722442156989,3.01495,3316.8,3316.2,3.07312198]
["bitfinex","ETHUSD",1722442157399,3.01498,3316.8,3316.2,0.05768198]
["bitfinex","ETHUSD",1722442157734,3.01537,3316.4,3315.6,2.2935]
["bitfinex","ETHUSD",1722442157872,3.0152,3316.6,3316.3,0.05765173]
["bitfinex","ETHUSD",1722442158209,0.301498,3316.7,3315.6,2.2935]
["bitfinex","ETHUSD",1722442158210,0.301498,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722442158395,3.01497,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722442158800,3.01514,3316.6,3316.2,0.05768198]
["bitfinex","ETHUSD",1722442159027,3.01514,3316.6,3315.9,3.01569]
["bitfinex","ETHUSD",1722442159028,3.01523,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1722442159207,3.01523,3316.5,3315.8,3.01581]
["bitfinex","ETHUSD",1722442159208,3.01538,3316.4,3316.3,0.05765173]
["bitfinex","ETHUSD",1722442159379,3.01538,3316.4,3315.7,3.01589]
["bitfinex","ETHUSD",1722442159572,3.01538,3316.4,3315.8,0.05780302]
["bitfinex","ETHUSD",1722442160022,9.57401,3317.0,3315.8,0.05780302]
["bitfinex","ETHUSD",1722442160023,3.01551,3316.2,3315.8,0.05780302]
["bitfinex","ETHUSD",1722442160176,3.01574,3316.0,3315.8,0.05780302]
["bitfinex","ETHUSD",1722442160382,3.01577,3315.9,3315.3,3.01626]
["bitfinex","ETHUSD",1722442160586,3.01554,3316.2,3315.4,0.05732165]
["bitfinex","ETHUSD",1722442160815,3.01553,3316.2,3315.4,0.05732165]
["bitfinex","ETHUSD",1722442161013,3.01573,3316.0,3315.4,0.05732165]
["bitfinex","ETHUSD",1722442161938,3.01588,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1722442162109,3.01573,3316.0,3315.5,0.05732415]
["bitfinex","ETHUSD",1722442162279,2.71293,3316.0,3315.2,3.01635]
["bitfinex","ETHUSD",1722442162620,2.71293,3316.0,3315.6,0.05729686]
["bitfinex","ETHUSD",1722442162828,3.01586,3315.8,3315.3,0.05738767]
["bitfinex","ETHUSD",1722442162983,5.72868,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1722442163327,3.0158,3315.9,3315.4,0.0573574]
["bitfinex","ETHUSD",1722442163489,0.301553,3316.2,3315.4,0.0573574]
["bitfinex","ETHUSD",1722442163490,3.01597,3315.7,3315.4,0.0573574]
["bitfinex","ETHUSD",1722442163683,3.01613,3315.5,3314.8,3.01672]
["bitfinex","ETHUSD",1722442163928,3.01613,3315.5,3314.2,3.33088613]
["bitfinex","ETHUSD",1722442163929,6.03208,3315.6,3315.5,0.0573748]
["bitfinex","ETHUSD",1722442164083,3.317587,3315.7,3314.5,3.01698]
["bitfinex","ETHUSD",1722442164084,3.01648,3315.2,3314.5,3.01698]
["bitfinex","ETHUSD",1722442164280,3.01638,3315.3,3314.5,3.01698]
["bitfinex","ETHUSD",1722442164604,3.01623,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722442164799,6.03253,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722442165014,3.01623,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722442165211,3.01608,3315.6,3314.9,3.0742539]
["bitfinex","ETHUSD",1722442165419,0.25346087,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1722442165625,0.25346087,3315.5,3315.1,3.07675125]
["bitfinex","ETHUSD",1722442165820,3.0159,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1722442166031,6.5592,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722442166232,24.74474,3316.2,3315.3,3.07663178]
["bitfinex","ETHUSD",1722442166437,3.26896329,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722442166734,3.01566,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722442166942,3.01566,3316.1,3315.6,0.05705666]
["bitfinex","ETHUSD",1722442167242,3.01568,3316.0,3315.6,0.05705666]
["bitfinex","ETHUSD",1722442167599,24.74474,3316.2,3315.6,0.05705666]
["bitfinex","ETHUSD",1722442167800,0.2532749,3316.1,3315.6,3.07306666]
["bitfinex","ETHUSD",1722442168001,24.74474,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1722442168250,3.01538,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1722442168409,0.25326312,3316.3,3315.8,3.38592671]
["bitfinex","ETHUSD",1722442168734,6.5592,3316.6,3315.9,0.06030977]
["bitfinex","ETHUSD",1722442168936,3.01509,3316.7,3315.9,0.06030977]
["bitfinex","ETHUSD",1722442169142,3.01509,3316.7,3316.0,0.05670694]
["bitfinex","ETHUSD",1722442169346,0.25320923,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1722442169527,3.26838923,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1722442169711,0.25322967,3316.5,3316.1,0.05667668]
["bitfinex","ETHUSD",1722442169902,3.01522,3316.5,3316.1,0.05667668]
["bitfinex","ETHUSD",1722442170100,3.01522,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1722442170342,3.01522,3316.5,3316.2,0.05664642]
["bitfinex","ETHUSD",1722442170549,3.01522,3316.5,3315.9,3.65025916]
["bitfinex","ETHUSD",1722442170694,3.01522,3316.5,3316.3,0.05661617]
["bitfinex","ETHUSD",1722442170901,3.01522,3316.5,3315.8,3.32916157]
["bitfinex","ETHUSD",1722442171100,0.25322952,3316.4,3315.8,3.32916157]
["bitfinex","ETHUSD",1722442171302,3.01522,3316.5,3315.9,0.05656738]
["bitfinex","ETHUSD",1722442171613,3.01522,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1722442171614,0.25326018,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1722442171816,3.01522,3316.5,3316.0,0.69102828]
["bitfinex","ETHUSD",1722442172836,0.25317105,3316.4,3316.0,0.05653712]
["bitfinex","ETHUSD",1722442173047,21.7441,3316.9,3315.6,3.01596]
["bitfinex","ETHUSD",1722442173048,3.0155,3316.2,3315.6,3.01596]
["bitfinex","ETHUSD",1722442173453,3.0155,3316.2,3315.7,3.07258173]
["bitfinex","ETHUSD",1722442173604,3.0155,3316.2,3315.8,0.60885417]
["bitfinex","ETHUSD",1722442173804,3.0155,3316.2,3315.9,0.05659121]
["bitfinex","ETHUSD",1722442175402,3.0155,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1722442175744,3.0155,3316.2,3315.7,0.05648783]
["bitfinex","ETHUSD",1722442176317,3.01541,3316.3,3315.7,3.07237783]
["bitfinex","ETHUSD",1722442176514,3.01541,3316.3,3315.8,0.33205337]
["bitfinex","ETHUSD",1722442176717,3.01541,3316.3,3315.8,0.38851094]
["bitfinex","ETHUSD",1722442177303,3.01525,3316.5,3315.8,3.40436094]
["bitfinex","ETHUSD",1722442177621,3.01525,3316.5,3316.0,3.01568]
["bitfinex","ETHUSD",1722442177798,3.01509,3316.7,3316.1,0.05638169]
["bitfinex","ETHUSD",1722442178005,3.01523,3316.5,3316.1,0.36358786]
["bitfinex","ETHUSD",1722442178227,3.01523,3316.5,3316.1,0.05638169]
["bitfinex","ETHUSD",1722442178436,3.01523,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1722442178619,3.01523,3316.5,3316.2,0.05634845]
["bitfinex","ETHUSD",1722442178828,3.01523,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1722442179053,3.01523,3316.5,3316.3,0.0563182]
["bitfinex","ETHUSD",1722442179239,3.01523,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1722442179456,3.01511,3316.7,3316.0,3.8962484]
["bitfinex","ETHUSD",1722442179809,6.03023,3316.7,3316.1,0.05637871]
["bitfinex","ETHUSD",1722442180150,3.01516,3316.6,3316.1,0.05637871]
["bitfinex","ETHUSD",1722442180344,3.01511,3316.7,3316.1,0.05637871]
["bitfinex","ETHUSD",1722442180345,3.01522,3316.5,3316.1,0.05637871]
["bitfinex","ETHUSD",1722442180645,3.0154,3316.3,3316.1,0.05637871]
["bitfinex","ETHUSD",1722442180807,3.0154,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1722442181011,3.0154,3316.3,3315.8,0.65965448]
["bitfinex","ETHUSD",1722442181551,3.0155,3316.2,3315.8,0.65965448]
["bitfinex","ETHUSD",1722442181707,3.0155,3316.2,3315.8,0.05646948]
["bitfinex","ETHUSD",1722442181907,3.0155,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1722442182247,3.0155,3316.2,3315.9,0.05643922]
["bitfinex","ETHUSD",1722442182748,3.01539,3316.4,3316.0,0.05640896]
["bitfinex","ETHUSD",1722442182906,3.01542,3316.3,3316.0,0.05640896]
["bitfinex","ETHUSD",1722442183108,3.01542,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1722442183309,3.01542,3316.3,3316.1,0.05637871]
["bitfinex","ETHUSD",1722442183533,3.01542,3316.3,3315.8,0.301595]
["bitfinex","ETHUSD",1722442183910,3.01542,3316.3,3315.9,0.05643922]
["bitfinex","ETHUSD",1722442186357,3.01528,3316.5,3315.9,0.05643922]
["bitfinex","ETHUSD",1722442186529,3.01528,3316.5,3315.9,3.07218922]
["bitfinex","ETHUSD",1722442186725,3.01541,3316.3,3315.9,0.05643922]
["bitfinex","ETHUSD",1722442187211,3.01531,3316.4,3315.9,0.05643922]
["bitfinex","ETHUSD",1722442188868,3.01548,3316.3,3315.9,0.05643922]
["bitfinex","ETHUSD",1722442189050,3.01549,3316.2,3315.9,0.05643922]
["bitfinex","ETHUSD",1722442189257,3.01539,3316.4,3315.6,3.01598]
["bitfinex","ETHUSD",1722442189463,3.01539,3316.4,3316.0,0.0563911]
["bitfinex","ETHUSD",1722442189641,3.01539,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1722442189971,3.01528,3316.5,3315.4,2.486]
["bitfinex","ETHUSD",1722442189972,3.01546,3316.3,3315.9,0.05642136]
["bitfinex","ETHUSD",1722442190142,3.01563,3316.1,3315.9,0.05642136]
["bitfinex","ETHUSD",1722442190374,2.312,3316.5,3315.1,3.01642]
["bitfinex","ETHUSD",1722442190375,0.301546,3316.3,3315.1,3.01642]
["bitfinex","ETHUSD",1722442190691,3.016,3315.7,3315.0,2.990134]
["bitfinex","ETHUSD",1722442190906,3.016,3315.7,3315.0,2.3868]
["bitfinex","ETHUSD",1722442191046,3.01647,3315.2,3314.6,2.3813]
["bitfinex","ETHUSD",1722442191242,3.01664,3315.0,3314.6,2.3813]
["bitfinex","ETHUSD",1722442191447,3.01664,3315.0,3313.7,3.01776]
["bitfinex","ETHUSD",1722442191448,3.01627,3315.4,3314.4,2.3813]
["bitfinex","ETHUSD",1722442191689,6.5592,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1722442192005,6.5592,3315.6,3315.1,0.301654]
["bitfinex","ETHUSD",1722442192182,6.5592,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1722442192183,12.59138,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1722442192361,2.71334,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722442192560,2.71334,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1722442192561,6.5592,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1722442192789,6.5592,3315.6,3315.0,6.03311]
["bitfinex","ETHUSD",1722442192959,9.57524,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1722442193692,9.57524,3315.6,3314.8,3.01674]
["bitfinex","ETHUSD",1722442193693,3.01623,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1722442193889,3.01623,3315.4,3314.8,3.620109]
["bitfinex","ETHUSD",1722442194275,3.01623,3315.4,3314.8,3.620059]
["bitfinex","ETHUSD",1722442194461,3.01614,3315.5,3314.9,3.01668]
["bitfinex","ETHUSD",1722442194662,3.01594,3315.8,3314.9,3.01668]
["bitfinex","ETHUSD",1722442194996,3.01613,3315.6,3314.9,3.01668]
["bitfinex","ETHUSD",1722442195291,3.01613,3315.6,3315.0,0.04909321]
["bitfinex","ETHUSD",1722442195292,3.01623,3315.4,3315.0,0.04909321]
["bitfinex","ETHUSD",1722442195466,0.25336972,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1722442195667,0.25336972,3315.3,3314.9,3.01663]
["bitfinex","ETHUSD",1722442195866,3.01613,3315.6,3315.0,3.06566023]
["bitfinex","ETHUSD",1722442196067,0.25328969,3315.5,3315.0,3.06566023]
["bitfinex","ETHUSD",1722442196266,0.25329979,3315.4,3315.0,3.06566023]
["bitfinex","ETHUSD",1722442196486,3.0,3315.7,3315.0,3.12594424]
["bitfinex","ETHUSD",1722442196656,0.25329581,3315.6,3315.2,3.01635]
["bitfinex","ETHUSD",1722442196849,0.25329581,3315.5,3315.3,0.04899345]
["bitfinex","ETHUSD",1722442197061,3.0,3315.7,3315.2,3.01635]
["bitfinex","ETHUSD",1722442197287,3.0,3315.7,3315.3,0.04899345]
["bitfinex","ETHUSD",1722442197288,0.25327089,3315.6,3315.3,0.04899345]
["bitfinex","ETHUSD",1722442197496,0.25327089,3315.5,3315.2,3.01635]
["bitfinex","ETHUSD",1722442197801,0.25327089,3315.5,3315.4,0.04896318]
["bitfinex","ETHUSD",1722442198004,3.01609,3315.6,3315.3,0.04899345]
["bitfinex","ETHUSD",1722442198167,0.25321495,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1722442198796,0.25321495,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722442198797,3.01623,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722442198967,0.25321495,3315.3,3314.9,0.301676]
["bitfinex","ETHUSD",1722442199370,3.26953495,3315.3,3314.9,0.301676]
["bitfinex","ETHUSD",1722442199570,0.25321495,3315.2,3314.9,0.301676]
["bitfinex","ETHUSD",1722442199768,0.25321495,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1722442200905,3.01633,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722442201261,0.25330304,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1722442201488,3.01633,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722442201798,0.1532648,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1722442201968,3.01607,3315.6,3314.7,3.620249]
["bitfinex","ETHUSD",1722442202300,3.01611,3315.6,3314.9,3.01662]
["bitfinex","ETHUSD",1722442202515,3.01613,3315.5,3315.0,3.01659]
["bitfinex","ETHUSD",1722442202801,3.0,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1722442203197,3.01573,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1722442203519,3.01568,3316.0,3315.3,3.07658314]
["bitfinex","ETHUSD",1722442203727,3.01577,3315.9,3315.4,3.57041831]
["bitfinex","ETHUSD",1722442203869,9.57484,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722442204060,9.57484,3316.1,3315.4,0.61451642]
["bitfinex","ETHUSD",1722442204265,3.01569,3316.0,3315.4,3.63068642]
["bitfinex","ETHUSD",1722442204570,6.5592,3316.1,3315.5,0.04906397]
["bitfinex","ETHUSD",1722442204768,6.5592,3316.1,3315.6,3.44425824]
["bitfinex","ETHUSD",1722442205078,6.5592,3316.1,3315.6,3.43297874]
["bitfinex","ETHUSD",1722442205284,9.57481,3316.1,3315.6,0.41700874]
["bitfinex","ETHUSD",1722442205488,3.01584,3315.9,3315.6,0.0490337]
["bitfinex","ETHUSD",1722442205706,3.01585,3315.9,3315.6,0.0490337]
["bitfinex","ETHUSD",1722442205883,3.01585,3315.9,3315.3,6.03252]
["bitfinex","ETHUSD",1722442206227,3.016,3315.7,3315.2,2.4654]
["bitfinex","ETHUSD",1722442206381,3.016,3315.7,3315.4,0.04904656]
["bitfinex","ETHUSD",1722442206568,3.01622,3315.4,3315.3,0.04907683]
["bitfinex","ETHUSD",1722442206769,3.01622,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722442206996,3.01607,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1722442206997,3.01607,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1722442207182,3.01607,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1722442207387,5.72938,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1722442207584,3.01632,3315.3,3314.7,3.01681]
["bitfinex","ETHUSD",1722442207870,3.01615,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722442208182,6.5592,3316.1,3315.2,6.03265]
["bitfinex","ETHUSD",1722442208393,3.01602,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1722442208609,3.01607,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1722442208810,3.01607,3315.6,3314.9,3.0166]
["bitfinex","ETHUSD",1722442209013,3.01618,3315.5,3314.9,3.83352929]
["bitfinex","ETHUSD",1722442209324,3.01632,3315.3,3314.9,0.81692929]
["bitfinex","ETHUSD",1722442209500,3.01615,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722442209674,3.01615,3315.5,3315.0,3.01657]
["bitfinex","ETHUSD",1722442210075,3.016,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722442210277,3.01586,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722442210495,6.03179,3315.8,3315.2,0.04917862]
["bitfinex","ETHUSD",1722442210709,11.84223,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1722442210909,3.01574,3316.0,3315.4,3.07647822]
["bitfinex","ETHUSD",1722442211175,3.01569,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1722442211422,3.01569,3316.0,3315.5,3.06521781]
["bitfinex","ETHUSD",1722442211570,3.01569,3316.0,3315.5,3.67335559]
["bitfinex","ETHUSD",1722442211773,6.5592,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1722442212306,6.5592,3316.1,3315.7,0.04902728]
["bitfinex","ETHUSD",1722442212510,9.57484,3316.1,3315.7,0.04902728]
["bitfinex","ETHUSD",1722442212873,3.01571,3316.0,3315.5,3.62423778]
["bitfinex","ETHUSD",1722442213121,6.5592,3316.1,3315.8,0.04886591]
["bitfinex","ETHUSD",1722442213325,6.5592,3316.1,3315.6,3.37846378]
["bitfinex","ETHUSD",1722442213522,6.5592,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1722442213817,6.5592,3316.1,3315.7,3.06483618]
["bitfinex","ETHUSD",1722442214188,6.5592,3316.1,3315.7,0.04889618]
["bitfinex","ETHUSD",1722442214582,3.01577,3315.9,3315.7,0.04889618]
["bitfinex","ETHUSD",1722442214786,3.01582,3315.9,3315.7,0.04889618]
["bitfinex","ETHUSD",1722442215003,3.01604,3315.6,3315.1,3.01641]
["bitfinex","ETHUSD",1722442215170,3.01619,3315.5,3315.2,0.301641]
["bitfinex","ETHUSD",1722442215375,3.01619,3315.5,3315.2,0.04904752]
["bitfinex","ETHUSD",1722442215775,3.01619,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1722442216077,3.01619,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1722442216275,3.01619,3315.5,3315.1,0.04907779]
["bitfinex","ETHUSD",1722442216500,2.431,3315.8,3315.1,0.04907779]
["bitfinex","ETHUSD",1722442216501,3.01579,3315.9,3315.2,3.01633]
["bitfinex","ETHUSD",1722442216714,3.21483206,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1722442216934,3.21488206,3315.7,3315.3,0.04898745]
["bitfinex","ETHUSD",1722442217134,0.19892206,3315.6,3315.3,0.04898745]
["bitfinex","ETHUSD",1722442217330,3.0157,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722442217480,9.57484,3316.1,3315.4,0.04895718]
["bitfinex","ETHUSD",1722442217845,3.01591,3315.8,3315.3,3.32284174]
["bitfinex","ETHUSD",1722442218125,0.19890432,3315.7,3315.4,3.06517718]
["bitfinex","ETHUSD",1722442218423,0.19890432,3315.6,3315.4,3.06514718]
["bitfinex","ETHUSD",1722442218599,6.03149,3316.0,3315.4,3.70395107]
["bitfinex","ETHUSD",1722442218806,0.19892482,3315.9,3315.6,3.01598]
["bitfinex","ETHUSD",1722442218990,0.1988565,3315.8,3315.6,0.06031458]
["bitfinex","ETHUSD",1722442219187,6.5592,3316.1,3315.7,3.06475638]
["bitfinex","ETHUSD",1722442219392,0.1988946,3316.0,3315.7,3.06475638]
["bitfinex","ETHUSD",1722442219727,0.1988946,3315.9,3315.7,0.65695002]
["bitfinex","ETHUSD",1722442219883,0.1988946,3315.8,3315.7,0.65695002]
["bitfinex","ETHUSD",1722442220221,3.2145746,3316.0,3315.7,0.04886638]
["bitfinex","ETHUSD",1722442220520,3.2145746,3316.0,3315.5,3.01608]
["bitfinex","ETHUSD",1722442220521,3.01568,3316.0,3315.5,3.01608]
["bitfinex","ETHUSD",1722442220680,3.01568,3316.0,3315.4,0.63880389]
["bitfinex","ETHUSD",1722442220681,0.19893836,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1722442221018,0.19893836,3315.8,3315.7,0.04722685]
["bitfinex","ETHUSD",1722442222396,3.0155,3316.2,3315.7,3.06317685]
["bitfinex","ETHUSD",1722442222579,0.19888372,3316.1,3315.7,3.06317685]
["bitfinex","ETHUSD",1722442222779,6.14106303,3316.6,3315.7,3.06317685]
["bitfinex","ETHUSD",1722442222780,0.19888372,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1722442222994,3.01515,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1722442223193,3.01515,3316.6,3315.9,0.10747452]
["bitfinex","ETHUSD",1722442223194,0.14728951,3316.5,3315.9,0.10747452]
["bitfinex","ETHUSD",1722442223409,0.14728951,3316.4,3316.1,0.04708499]
["bitfinex","ETHUSD",1722442223608,0.14728951,3316.3,3316.0,3.06277525]
["bitfinex","ETHUSD",1722442223810,3.01515,3316.6,3316.2,0.04705473]
["bitfinex","ETHUSD",1722442224030,3.01524,3316.5,3316.1,0.04708499]
["bitfinex","ETHUSD",1722442224333,3.01524,3316.5,3316.2,0.04705473]
["bitfinex","ETHUSD",1722442224334,3.16256202,3316.5,3316.2,0.04705473]
["bitfinex","ETHUSD",1722442224492,0.14737778,3316.4,3316.2,0.04705473]
["bitfinex","ETHUSD",1722442224826,0.14737778,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1722442225029,0.14737778,3316.2,3316.0,3.67954857]
["bitfinex","ETHUSD",1722442225233,0.14737778,3316.1,3316.0,3.67954857]
["bitfinex","ETHUSD",1722442226642,0.14732202,3316.5,3316.0,3.67954857]
["bitfinex","ETHUSD",1722442226958,0.14730971,3316.4,3316.0,3.67954857]
["bitfinex","ETHUSD",1722442227125,0.14732202,3316.5,3316.0,0.66393857]
["bitfinex","ETHUSD",1722442227442,3.16261707,3316.4,3316.0,0.66393857]
["bitfinex","ETHUSD",1722442227751,0.14730707,3316.3,3315.9,6.03146]
["bitfinex","ETHUSD",1722442227922,0.14730707,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1722442228093,0.14732202,3316.5,3316.0,3.01568]
["bitfinex","ETHUSD",1722442228334,0.14732075,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1722442228518,0.14732075,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1722442228717,0.14732075,3316.2,3316.0,3.01566]
["bitfinex","ETHUSD",1722442228925,3.16254202,3316.5,3316.0,3.68563334]
["bitfinex","ETHUSD",1722442229241,0.14733249,3316.4,3316.0,3.68563334]
["bitfinex","ETHUSD",1722442229447,0.14733249,3316.3,3316.0,3.68563334]
["bitfinex","ETHUSD",1722442229594,0.14733249,3316.2,3316.0,0.66997334]
["bitfinex","ETHUSD",1722442229789,3.16254202,3316.5,3315.8,0.60791569]
["bitfinex","ETHUSD",1722442229790,0.14736038,3316.1,3315.8,0.60791569]
["bitfinex","ETHUSD",1722442230043,0.14736038,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1722442230044,3.0156,3316.1,3315.6,3.01599]
["bitfinex","ETHUSD",1722442230264,3.16312377,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1722442230396,3.01578,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1722442230920,3.16327048,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1722442231131,0.14749048,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1722442231442,0.14749048,3315.8,3315.5,0.301621]
["bitfinex","ETHUSD",1722442231689,0.14746906,3316.0,3315.5,0.301621]
["bitfinex","ETHUSD",1722442231811,0.14746906,3316.0,3315.5,3.317701]
["bitfinex","ETHUSD",1722442232011,0.14746906,3316.0,3315.6,3.01595]
["bitfinex","ETHUSD",1722442232313,0.14744102,3315.9,3315.6,3.01595]
["bitfinex","ETHUSD",1722442232526,0.14746906,3316.0,3315.6,3.01595]
["bitfinex","ETHUSD",1722442232527,0.14746906,3316.0,3315.7,0.33778872]
["bitfinex","ETHUSD",1722442232732,0.14743522,3315.9,3315.7,0.33778872]
["bitfinex","ETHUSD",1722442233049,0.14746906,3316.0,3315.7,0.33778872]
["bitfinex","ETHUSD",1722442233214,0.14746906,3316.0,3315.8,0.06031613]
["bitfinex","ETHUSD",1722442233416,0.14746906,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1722442233616,0.14746906,3316.0,3315.9,3.317347]
["bitfinex","ETHUSD",1722442234348,0.29492066,3316.0,3315.9,0.301577]
["bitfinex","ETHUSD",1722442235499,0.29492066,3316.0,3315.9,3.317347]
["bitfinex","ETHUSD",1722442235823,0.14746906,3316.0,3315.9,3.317347]
["bitfinex","ETHUSD",1722442236196,0.14746906,3316.0,3315.9,3.37765738]
["bitfinex","ETHUSD",1722442237550,2.98573209,3316.9,3316.3,3.01532]
["bitfinex","ETHUSD",1722442237704,0.14716195,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1722442237899,0.14716195,3316.7,3316.3,3.01532]
["bitfinex","ETHUSD",1722442238203,0.14716195,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722442238425,3.01488,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722442238426,0.14716195,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722442239015,3.01488,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722442239218,0.13139451,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722442239414,0.13139451,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722442239617,0.13139451,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722442239821,3.01488,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722442240211,0.13139008,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722442240441,0.13139008,3316.7,3316.5,0.08327005]
["bitfinex","ETHUSD",1722442240646,0.13139008,3316.6,3316.5,0.08327005]
["bitfinex","ETHUSD",1722442241846,6.5592,3317.1,3316.5,0.14357143]
["bitfinex","ETHUSD",1722442242007,0.13134648,3317.0,3316.7,3.01501]
["bitfinex","ETHUSD",1722442242212,0.13134648,3316.9,3316.7,3.01497]
["bitfinex","ETHUSD",1722442242438,3.01448,3317.4,3316.6,3.01511]
["bitfinex","ETHUSD",1722442242645,3.14582256,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722442242826,0.13132256,3317.2,3316.7,0.30754114]
["bitfinex","ETHUSD",1722442243025,3.01477,3317.0,3316.9,0.08300191]
["bitfinex","ETHUSD",1722442243209,3.01469,3317.1,3316.8,0.08303326]
["bitfinex","ETHUSD",1722442243410,3.01478,3317.0,3316.2,3.01545]
["bitfinex","ETHUSD",1722442243743,0.13131098,3316.9,3316.4,6.03049]
["bitfinex","ETHUSD",1722442243923,0.13131098,3316.8,3316.4,3.01523]
["bitfinex","ETHUSD",1722442244254,0.13131098,3316.7,3316.5,0.08312732]
["bitfinex","ETHUSD",1722442244556,3.01478,3317.0,3316.5,0.08312732]
["bitfinex","ETHUSD",1722442244755,3.14623982,3316.9,3316.5,0.08312732]
["bitfinex","ETHUSD",1722442244921,0.13130982,3316.8,3316.5,0.08312732]
["bitfinex","ETHUSD",1722442245126,0.13130982,3316.7,3316.5,0.08312732]
["bitfinex","ETHUSD",1722442245322,0.13130147,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1722442245534,2.3953,3316.9,3316.6,0.08307515]
["bitfinex","ETHUSD",1722442245740,0.13130469,3316.8,3316.3,3.31694]
["bitfinex","ETHUSD",1722442245935,0.13130469,3316.7,3316.3,3.31694]
["bitfinex","ETHUSD",1722442246153,0.13130469,3316.6,3316.4,0.08313786]
["bitfinex","ETHUSD",1722442246356,5.41018,3316.9,3316.4,0.08313786]
["bitfinex","ETHUSD",1722442246776,5.41018,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722442246962,0.13129857,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1722442247163,0.13129857,3316.8,3316.4,0.08313786]
["bitfinex","ETHUSD",1722442247340,5.41017,3316.9,3316.4,0.08313786]
["bitfinex","ETHUSD",1722442247341,0.13129857,3316.7,3316.4,0.08313786]
["bitfinex","ETHUSD",1722442247671,6.639305,3318.2,3316.4,0.08313786]
["bitfinex","ETHUSD",1722442247672,3.01478,3317.0,3316.4,3.09838786]
["bitfinex","ETHUSD",1722442247990,0.13132667,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1722442248131,0.13132667,3316.8,3316.4,0.08313786]
["bitfinex","ETHUSD",1722442248325,0.13132667,3316.7,3316.6,0.08307515]
["bitfinex","ETHUSD",1722442248573,0.13132667,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1722442248779,0.13132667,3316.7,3316.6,0.08307515]
["bitfinex","ETHUSD",1722442248981,0.13132667,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1722442249286,0.13132667,3316.7,3316.6,0.08307515]
["bitfinex","ETHUSD",1722442249485,0.13132667,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1722442249781,3.01478,3317.0,3316.3,6.03068]
["bitfinex","ETHUSD",1722442250069,6.02962,3317.0,3316.4,0.08313786]
["bitfinex","ETHUSD",1722442250283,0.13145516,3316.6,3316.4,0.08313786]
["bitfinex","ETHUSD",1722442250480,3.01478,3317.0,3316.4,0.30984779]
["bitfinex","ETHUSD",1722442250644,0.13146708,3316.9,3316.5,0.0831065]
["bitfinex","ETHUSD",1722442250830,0.13146708,3316.8,3316.4,0.30984779]
["bitfinex","ETHUSD",1722442251031,3.01468,3317.1,3316.6,0.08307515]
["bitfinex","ETHUSD",1722442251230,0.13146983,3317.0,3316.5,3.0982565]
["bitfinex","ETHUSD",1722442251454,0.13146983,3317.0,3316.7,0.0830438]
["bitfinex","ETHUSD",1722442251658,0.13146983,3317.0,3316.7,3.01498]
["bitfinex","ETHUSD",1722442251840,5.27494,3317.3,3316.8,0.08301245]
["bitfinex","ETHUSD",1722442251841,0.13146983,3316.9,3316.8,0.08301245]
["bitfinex","ETHUSD",1722442252242,3.14605983,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1722442252467,3.14619034,3317.1,3316.8,0.08297974]
["bitfinex","ETHUSD",1722442252678,3.14619034,3317.1,3316.5,3.01514]
["bitfinex","ETHUSD",1722442252679,0.13150034,3317.0,3316.5,3.01514]
["bitfinex","ETHUSD",1722442252855,3.01469,3317.1,3316.5,3.01514]
["bitfinex","ETHUSD",1722442253177,0.13149899,3316.9,3316.6,0.08024888]
["bitfinex","ETHUSD",1722442253382,0.13149899,3316.9,3316.6,3.09536888]
["bitfinex","ETHUSD",1722442253675,0.13149899,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722442253966,2.2604,3317.3,3316.7,3.09525753]
["bitfinex","ETHUSD",1722442253967,5.27493,3317.3,3316.7,3.09525753]
["bitfinex","ETHUSD",1722442254174,0.1314852,3317.2,3316.7,3.09525753]
["bitfinex","ETHUSD",1722442254359,0.1314852,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1722442254678,0.1314852,3317.0,3316.8,0.08018618]
["bitfinex","ETHUSD",1722442254874,0.1314852,3316.9,3316.8,0.08018618]
["bitfinex","ETHUSD",1722442255170,3.01479,3317.0,3316.4,3.01526]
["bitfinex","ETHUSD",1722442255371,0.1314852,3316.9,3316.5,3.01517]
["bitfinex","ETHUSD",1722442255674,0.1314852,3316.8,3316.5,0.08028024]
["bitfinex","ETHUSD",1722442255843,3.01476,3317.1,3316.5,3.09545024]
["bitfinex","ETHUSD",1722442256042,0.13149065,3317.0,3316.5,3.09545024]
["bitfinex","ETHUSD",1722442256231,3.01479,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1722442256574,3.1462804,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1722442256778,0.1314904,3316.9,3316.5,3.01517]
["bitfinex","ETHUSD",1722442256931,0.1314904,3316.8,3316.5,3.01517]
["bitfinex","ETHUSD",1722442257130,3.01479,3317.0,3316.6,0.08024888]
["bitfinex","ETHUSD",1722442257332,0.13148994,3316.9,3316.6,0.08024888]
["bitfinex","ETHUSD",1722442257561,0.13148994,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722442257875,0.13148994,3316.7,3316.4,3.618381]
["bitfinex","ETHUSD",1722442258105,3.01479,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722442258233,0.13149055,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1722442258439,0.13149055,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1722442258681,0.13149055,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1722442258886,3.01479,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722442259182,0.13148849,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1722442259474,3.01479,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722442259645,0.131492,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1722442259853,0.131492,3316.8,3316.5,3.6785891]
["bitfinex","ETHUSD",1722442260039,0.131492,3316.7,3316.5,3.6785191]
["bitfinex","ETHUSD",1722442260238,3.01478,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1722442260453,0.13148672,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1722442260635,0.13148672,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1722442260835,0.13148672,3316.7,3316.5,3.01515]
["bitfinex","ETHUSD",1722442261079,3.01487,3316.9,3316.3,3.01535]
["bitfinex","ETHUSD",1722442261289,0.13148815,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1722442261583,0.13148815,3316.7,3316.4,0.301534]
["bitfinex","ETHUSD",1722442261790,3.01475,3317.1,3316.5,3.01515]
["bitfinex","ETHUSD",1722442261994,0.13148925,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722442262171,0.1438038,3317.6,3317.3,3.01443]
["bitfinex","ETHUSD",1722442262486,0.1438038,3317.6,3317.4,0.301443]
["bitfinex","ETHUSD",1722442262786,0.1438038,3317.6,3317.4,3.315783]
["bitfinex","ETHUSD",1722442262941,0.13150753,3317.5,3317.4,3.315783]
["bitfinex","ETHUSD",1722442263380,0.1438038,3317.6,3317.4,3.315783]
["bitfinex","ETHUSD",1722442263692,0.1438038,3317.6,3317.4,3.315763]
["bitfinex","ETHUSD",1722442264407,0.1438038,3317.6,3317.5,0.3315763]
["bitfinex","ETHUSD",1722442265566,0.1438038,3317.6,3317.4,0.301443]
["bitfinex","ETHUSD",1722442265787,0.1438038,3317.6,3317.1,3.01461]
["bitfinex","ETHUSD",1722442266145,0.27529065,3317.6,3317.1,6.02921]
["bitfinex","ETHUSD",1722442266339,0.1438038,3317.6,3317.1,3.0146]
["bitfinex","ETHUSD",1722442266648,0.1438038,3317.6,3317.2,0.06028409]
["bitfinex","ETHUSD",1722442266859,0.1438038,3317.6,3317.3,6.02883]
["bitfinex","ETHUSD",1722442267190,0.1438038,3317.6,3317.4,3.62330141]
["bitfinex","ETHUSD",1722442267341,3.01393,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722442267650,0.13151299,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1722442267982,0.13151299,3317.8,3317.2,3.0748341]
["bitfinex","ETHUSD",1722442268193,3.01393,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1722442268393,0.13151207,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1722442268538,0.13151207,3317.8,3317.6,3.0142]
["bitfinex","ETHUSD",1722442268743,3.01369,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1722442269398,0.13151062,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1722442269693,0.26302076,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1722442269856,0.13151014,3318.0,3317.6,3.0142]
["bitfinex","ETHUSD",1722442270057,0.13151014,3317.9,3317.6,3.0142]
["bitfinex","ETHUSD",1722442270252,0.13150001,3317.8,3317.6,3.01417]
["bitfinex","ETHUSD",1722442270487,0.13151062,3318.1,3317.7,3.09098852]
["bitfinex","ETHUSD",1722442270657,0.13150028,3318.0,3317.7,3.09098852]
["bitfinex","ETHUSD",1722442270861,0.13151062,3318.1,3317.7,3.09098852]
["bitfinex","ETHUSD",1722442271044,0.13149506,3318.0,3317.7,3.09098852]
["bitfinex","ETHUSD",1722442271251,0.13149506,3317.9,3317.7,3.09098852]
["bitfinex","ETHUSD",1722442271458,3.01368,3318.2,3317.7,3.09098852]
["bitfinex","ETHUSD",1722442271664,0.13150857,3318.1,3317.7,0.07685852]
["bitfinex","ETHUSD",1722442272003,3.01368,3318.2,3317.5,0.06028026]
["bitfinex","ETHUSD",1722442272195,3.01368,3318.2,3317.8,0.07682719]
["bitfinex","ETHUSD",1722442272387,2.4894,3318.3,3317.6,3.0142]
["bitfinex","ETHUSD",1722442272563,0.13151725,3318.2,3317.9,0.07679586]
["bitfinex","ETHUSD",1722442272887,0.13151725,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1722442273094,0.13151725,3318.1,3318.0,0.0763545]
["bitfinex","ETHUSD",1722442273608,0.13151725,3318.1,3317.6,3.01417]
["bitfinex","ETHUSD",1722442273779,0.13151725,3318.1,3318.0,0.0763545]
["bitfinex","ETHUSD",1722442273976,0.13151725,3318.1,3317.6,3.01417]
["bitfinex","ETHUSD",1722442274206,0.13151725,3318.1,3318.0,0.0763545]
["bitfinex","ETHUSD",1722442274412,5.50303,3318.3,3318.0,0.0763545]
["bitfinex","ETHUSD",1722442274565,3.1452346,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722442274764,3.01368,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722442275009,3.01368,3318.2,3317.8,0.07641715]
["bitfinex","ETHUSD",1722442275502,2.4894,3318.3,3317.9,0.07638582]
["bitfinex","ETHUSD",1722442275674,6.02713,3318.4,3317.9,0.07638582]
["bitfinex","ETHUSD",1722442276006,3.1451672,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1722442276206,0.1315672,3318.2,3318.0,0.0763545]
["bitfinex","ETHUSD",1722442276382,0.1315672,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1722442276581,0.1315672,3318.2,3318.1,0.07632317]
["bitfinex","ETHUSD",1722442276792,0.1315672,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1722442276962,3.1452672,3318.2,3318.1,0.07632317]
["bitfinex","ETHUSD",1722442277168,3.1452672,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1722442277368,3.01359,3318.3,3317.6,0.06027776]
["bitfinex","ETHUSD",1722442277614,0.1315647,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722442277794,3.01359,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722442277991,0.13157064,3318.2,3317.8,0.07641715]
["bitfinex","ETHUSD",1722442278195,3.01359,3318.3,3317.8,0.07641715]
["bitfinex","ETHUSD",1722442278405,0.13157204,3318.2,3317.7,3.01406]
["bitfinex","ETHUSD",1722442278602,0.13157204,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1722442278919,3.01345,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722442279119,3.01345,3318.5,3318.0,0.0763545]
["bitfinex","ETHUSD",1722442279317,0.13157236,3318.4,3318.0,0.0763545]
["bitfinex","ETHUSD",1722442279535,0.13156651,3318.3,3318.0,3.01384]
["bitfinex","ETHUSD",1722442279726,3.01345,3318.5,3318.1,0.07632317]
["bitfinex","ETHUSD",1722442279897,3.14507871,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1722442280096,0.13156871,3318.3,3317.9,0.60883045]
["bitfinex","ETHUSD",1722442280328,2.3252,3318.7,3318.3,3.01357]
["bitfinex","ETHUSD",1722442280528,2.3252,3318.7,3318.2,3.01365]
["bitfinex","ETHUSD",1722442280678,3.01318,3318.8,3318.4,0.07606583]
["bitfinex","ETHUSD",1722442280879,3.01318,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722442280880,3.14483118,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1722442281079,3.01328,3318.7,3318.2,0.07612847]
["bitfinex","ETHUSD",1722442281511,9.0449,3319.0,3318.2,0.07612847]
["bitfinex","ETHUSD",1722442281713,3.01356,3318.4,3317.8,3.01399]
["bitfinex","ETHUSD",1722442281926,3.01373,3318.2,3317.9,0.07616009]
["bitfinex","ETHUSD",1722442282221,3.01401,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1722442282390,3.01401,3317.9,3317.2,3.01454]
["bitfinex","ETHUSD",1722442282391,3.01409,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1722442282603,3.01394,3318.0,3317.2,3.01453]
["bitfinex","ETHUSD",1722442282931,2.71147,3317.6,3317.2,0.301453]
["bitfinex","ETHUSD",1722442283224,2.71147,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1722442283403,2.71147,3317.6,3317.0,3.01472]
["bitfinex","ETHUSD",1722442283633,3.01414,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722442283783,3.01414,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1722442283983,3.01414,3317.7,3316.3,3.01539]
["bitfinex","ETHUSD",1722442283984,3.01441,3317.4,3316.6,3.01507]
["bitfinex","ETHUSD",1722442284190,3.01441,3317.4,3316.5,2.4702]
["bitfinex","ETHUSD",1722442284191,3.01441,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1722442284494,0.551164,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722442284755,3.01425,3317.6,3317.1,3.01462]
["bitfinex","ETHUSD",1722442284970,3.14583882,3317.6,3317.1,3.01462]
["bitfinex","ETHUSD",1722442285176,0.13158882,3317.6,3317.3,3.01442]
["bitfinex","ETHUSD",1722442285846,0.13158882,3317.6,3317.4,0.07364958]
["bitfinex","ETHUSD",1722442286191,0.13158882,3317.6,3317.4,3.08804958]
["bitfinex","ETHUSD",1722442286761,0.13158882,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722442286964,0.13158882,3317.6,3317.5,3.630573]
["bitfinex","ETHUSD",1722442287176,0.13158882,3317.6,3317.5,3.70419124]
["bitfinex","ETHUSD",1722442287373,0.13158882,3317.6,3317.5,6.71850124]
["bitfinex","ETHUSD",1722442290097,0.13158882,3317.6,3317.5,10.28281124]
["bitfinex","ETHUSD",1722442291781,0.13158882,3317.6,3317.5,13.28281124]
["bitfinex","ETHUSD",1722442291954,6.5592,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722442292283,0.2733752,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1722442292468,0.27336671,3318.6,3318.5,0.07330498]
["bitfinex","ETHUSD",1722442292668,3.01314,3318.8,3318.5,0.07330498]
["bitfinex","ETHUSD",1722442292888,0.27336555,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1722442293082,3.01314,3318.8,3318.6,0.07327366]
["bitfinex","ETHUSD",1722442293290,0.27338085,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1722442293460,0.27338085,3318.6,3318.3,3.01358]
["bitfinex","ETHUSD",1722442293807,3.01314,3318.8,3318.4,0.07333629]
["bitfinex","ETHUSD",1722442294109,3.28659496,3318.7,3318.4,0.07333629]
["bitfinex","ETHUSD",1722442294252,0.27335496,3318.6,3318.4,0.07333629]
["bitfinex","ETHUSD",1722442294457,0.27335496,3318.6,3318.1,3.0137]
["bitfinex","ETHUSD",1722442294656,3.01324,3318.7,3318.5,0.07330498]
["bitfinex","ETHUSD",1722442294657,6.02654,3318.7,3318.5,0.07330498]
["bitfinex","ETHUSD",1722442294867,3.846134,3318.7,3317.9,3.01387]
["bitfinex","ETHUSD",1722442295100,6.02652,3318.7,3318.6,0.07327366]
["bitfinex","ETHUSD",1722442295399,3.01338,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1722442295601,0.27345663,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1722442295759,3.01338,3318.6,3318.1,0.07339762]
["bitfinex","ETHUSD",1722442296096,0.27341639,3318.5,3318.1,0.07339762]
["bitfinex","ETHUSD",1722442296295,3.01333,3318.6,3318.1,0.07339762]
["bitfinex","ETHUSD",1722442296481,3.01333,3318.6,3318.0,3.01381]
["bitfinex","ETHUSD",1722442296658,3.01356,3318.4,3318.2,0.0733663]
["bitfinex","ETHUSD",1722442296858,3.01356,3318.4,3317.8,3.014]
["bitfinex","ETHUSD",1722442296859,3.01359,3318.3,3318.1,0.07339762]
["bitfinex","ETHUSD",1722442297095,3.01359,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1722442297313,6.02691,3318.5,3317.8,3.01398]
["bitfinex","ETHUSD",1722442297617,3.01369,3318.2,3317.6,3.01414]
["bitfinex","ETHUSD",1722442297782,3.01369,3318.2,3317.5,0.616263]
["bitfinex","ETHUSD",1722442297783,3.01345,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1722442298117,0.27350838,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722442299577,0.27340651,3318.5,3318.0,3.01383]
["bitfinex","ETHUSD",1722442299983,0.27340651,3318.5,3317.9,3.35155003]
["bitfinex","ETHUSD",1722442300189,0.27340651,3318.5,3318.1,3.08716841]
["bitfinex","ETHUSD",1722442300429,0.27340651,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1722442300615,0.27340651,3318.5,3318.2,0.07338709]
["bitfinex","ETHUSD",1722442301403,0.24500985,3318.4,3318.2,0.07338709]
["bitfinex","ETHUSD",1722442301603,0.49002008,3318.4,3318.2,0.07338709]
["bitfinex","ETHUSD",1722442301794,3.01332,3318.6,3318.2,0.07338709]
["bitfinex","ETHUSD",1722442301994,0.24501596,3318.5,3318.2,0.07338709]
["bitfinex","ETHUSD",1722442302329,0.24501596,3318.4,3318.2,0.07338709]
["bitfinex","ETHUSD",1722442302529,3.01328,3318.7,3318.2,0.07338709]
["bitfinex","ETHUSD",1722442302701,0.24498747,3318.6,3318.2,0.07338709]
["bitfinex","ETHUSD",1722442302906,0.24498747,3318.5,3318.2,0.07338709]
["bitfinex","ETHUSD",1722442303107,0.24498747,3318.4,3318.2,0.07338709]
["bitfinex","ETHUSD",1722442303462,0.24499768,3318.3,3318.2,0.07338709]
["bitfinex","ETHUSD",1722442303658,0.24499768,3318.3,3317.5,3.630543]
["bitfinex","ETHUSD",1722442303659,2.1457,3316.6,3315.0,3.01656]
["bitfinex","ETHUSD",1722442303937,2.1457,3316.6,3315.6,3.01596]
["bitfinex","ETHUSD",1722442303938,1.89422097,3316.0,3315.6,3.01596]
["bitfinex","ETHUSD",1722442304121,1.89422097,3315.9,3315.2,1.115]
["bitfinex","ETHUSD",1722442304435,1.8941343,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1722442304750,1.8941343,3315.8,3314.4,2.3951]
["bitfinex","ETHUSD",1722442304751,1.8941343,3315.7,3315.3,3.317889]
["bitfinex","ETHUSD",1722442305048,2.20891413,3316.0,3315.3,3.317889]
["bitfinex","ETHUSD",1722442305049,1.8941343,3315.6,3315.3,3.317889]
["bitfinex","ETHUSD",1722442305205,1.8941343,3315.6,3315.3,0.301639]
["bitfinex","ETHUSD",1722442305407,1.8941343,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1722442305606,1.8941343,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722442306403,4.9101943,3315.6,3315.0,3.0]
["bitfinex","ETHUSD",1722442306750,3.01606,3315.6,3315.0,3.0]
["bitfinex","ETHUSD",1722442306928,4.9101943,3315.6,3315.0,3.0]
["bitfinex","ETHUSD",1722442307127,1.8941343,3315.5,3315.1,0.601667]
["bitfinex","ETHUSD",1722442307536,3.01547,3316.3,3315.1,0.601667]
["bitfinex","ETHUSD",1722442307537,1.04494836,3315.4,3315.1,0.601667]
["bitfinex","ETHUSD",1722442307727,4.90717928,3315.7,3315.1,0.601667]
["bitfinex","ETHUSD",1722442307902,1.04494526,3315.6,3315.1,0.601667]
["bitfinex","ETHUSD",1722442308112,1.57510649,3315.4,3315.2,0.6618197]
["bitfinex","ETHUSD",1722442308607,4.59115649,3315.6,3315.2,0.6618197]
["bitfinex","ETHUSD",1722442309231,1.04492979,3315.5,3315.2,0.6618197]
["bitfinex","ETHUSD",1722442309432,1.57510649,3315.7,3315.3,0.05067398]
["bitfinex","ETHUSD",1722442309640,4.59112649,3315.7,3315.3,0.05067398]
["bitfinex","ETHUSD",1722442309845,4.59112649,3315.7,3315.2,0.6618197]
["bitfinex","ETHUSD",1722442310056,1.57510649,3315.6,3315.4,0.05064261]
["bitfinex","ETHUSD",1722442310254,1.57510649,3315.6,3315.3,0.05067398]
["bitfinex","ETHUSD",1722442310461,4.59112649,3315.7,3315.5,0.05061123]
["bitfinex","ETHUSD",1722442310631,4.59112649,3315.7,3315.4,0.05064261]
["bitfinex","ETHUSD",1722442310832,4.58890037,3315.7,3315.6,0.05057986]
["bitfinex","ETHUSD",1722442311166,3.01602,3315.7,3315.2,0.6618197]
["bitfinex","ETHUSD",1722442311538,3.01602,3315.7,3315.3,0.05067398]
["bitfinex","ETHUSD",1722442311732,3.01602,3315.7,3315.2,0.6618197]
["bitfinex","ETHUSD",1722442311963,3.01602,3315.7,3315.3,0.05067398]
["bitfinex","ETHUSD",1722442312464,2.71322,3315.7,3315.2,0.6618197]
["bitfinex","ETHUSD",1722442312763,4.58866037,3315.9,3315.3,0.10928236]
["bitfinex","ETHUSD",1722442313077,1.57288037,3316.0,3315.3,3.06521623]
["bitfinex","ETHUSD",1722442313221,1.04492519,3315.9,3315.4,3.32274162]
["bitfinex","ETHUSD",1722442313552,4.58856037,3316.0,3315.5,0.04889348]
["bitfinex","ETHUSD",1722442313949,3.01568,3316.0,3315.5,0.04889348]
["bitfinex","ETHUSD",1722442314137,4.58656985,3316.0,3315.5,0.04889348]
["bitfinex","ETHUSD",1722442314344,3.01568,3316.0,3315.4,3.32274162]
["bitfinex","ETHUSD",1722442315432,3.01562,3316.1,3315.4,3.32274162]
["bitfinex","ETHUSD",1722442315630,1.57088985,3316.2,3315.5,0.38128174]
["bitfinex","ETHUSD",1722442315834,6.5592,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1722442316083,4.58583985,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1722442316249,3.01495,3316.8,3316.1,3.06431937]
["bitfinex","ETHUSD",1722442316443,3.01495,3316.8,3316.1,0.04881937]
["bitfinex","ETHUSD",1722442317250,3.01514,3316.6,3316.1,0.04881937]
["bitfinex","ETHUSD",1722442319035,3.01514,3316.6,3316.1,3.06439937]
["bitfinex","ETHUSD",1722442320039,3.01496,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722442320474,1.04467914,3316.7,3316.3,0.04875665]
["bitfinex","ETHUSD",1722442320778,3.01505,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722442321165,3.01505,3316.7,3316.3,0.04875665]
["bitfinex","ETHUSD",1722442321485,3.01514,3316.6,3316.3,0.04875665]
["bitfinex","ETHUSD",1722442321855,3.01514,3316.6,3316.0,3.01564]
["bitfinex","ETHUSD",1722442322190,3.01514,3316.6,3316.0,3.618787]
["bitfinex","ETHUSD",1722442322485,3.01514,3316.6,3316.1,0.04881937]
["bitfinex","ETHUSD",1722442322685,8.12938525,3316.9,3316.1,0.04881937]
["bitfinex","ETHUSD",1722442322854,1.04469105,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1722442323056,3.0148,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1722442323380,1.0446321,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1722442323785,1.0446321,3316.8,3316.5,0.04869394]
["bitfinex","ETHUSD",1722442324083,4.58473298,3317.1,3316.5,3.06391394]
["bitfinex","ETHUSD",1722442324296,1.04462138,3317.0,3316.5,3.06391394]
["bitfinex","ETHUSD",1722442324436,1.04462138,3316.9,3316.5,0.60791539]
["bitfinex","ETHUSD",1722442324642,6.5592,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722442324882,1.04451161,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722442325087,6.5592,3317.3,3316.9,0.04873131]
["bitfinex","ETHUSD",1722442325252,1.04450197,3317.2,3316.9,0.04873131]
["bitfinex","ETHUSD",1722442325458,1.04450197,3317.1,3316.9,0.04873131]
["bitfinex","ETHUSD",1722442325657,6.5592,3317.3,3316.9,0.04873131]
["bitfinex","ETHUSD",1722442325869,1.04448839,3317.2,3316.9,0.04873131]
["bitfinex","ETHUSD",1722442326041,1.04448839,3317.1,3316.9,0.04873131]
["bitfinex","ETHUSD",1722442326243,9.5737,3317.3,3316.9,0.04873131]
["bitfinex","ETHUSD",1722442326443,4.05914591,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1722442326755,3.01478,3317.0,3316.7,0.04872878]
["bitfinex","ETHUSD",1722442326986,1.04457789,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1722442327153,1.04457789,3316.9,3316.8,0.04869743]
["bitfinex","ETHUSD",1722442327482,0.74176215,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1722442327683,3.01478,3317.0,3316.8,0.04869743]
["bitfinex","ETHUSD",1722442327898,3.01478,3317.0,3316.5,3.853636]
["bitfinex","ETHUSD",1722442328190,3.01478,3317.0,3316.9,0.04866608]
["bitfinex","ETHUSD",1722442328486,3.01478,3317.0,3316.6,0.04876014]
["bitfinex","ETHUSD",1722442328843,3.01478,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722442329040,3.01478,3317.0,3316.7,0.0487614]
["bitfinex","ETHUSD",1722442329268,3.01478,3317.0,3316.4,3.85375]
["bitfinex","ETHUSD",1722442329583,3.01478,3317.0,3316.4,3.85369]
["bitfinex","ETHUSD",1722442329757,3.01478,3317.0,3316.4,6.86894]
["bitfinex","ETHUSD",1722442329946,3.01478,3317.0,3316.5,0.0488241]
["bitfinex","ETHUSD",1722442331439,4.58424828,3317.2,3316.5,0.0488241]
["bitfinex","ETHUSD",1722442331639,3.01469,3317.1,3316.5,3.0639941]
["bitfinex","ETHUSD",1722442331844,3.01469,3317.1,3316.5,3.99113151]
["bitfinex","ETHUSD",1722442332089,3.01464,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1722442332253,3.01464,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1722442332461,3.01464,3317.2,3316.7,0.0487614]
["bitfinex","ETHUSD",1722442332966,6.5592,3317.3,3316.7,0.0487614]
["bitfinex","ETHUSD",1722442333286,6.5592,3317.3,3316.8,3.32132214]
["bitfinex","ETHUSD",1722442333691,6.5592,3317.3,3316.9,0.0486987]
["bitfinex","ETHUSD",1722442334185,1.57129193,3317.5,3316.9,3.0635287]
["bitfinex","ETHUSD",1722442334556,1.57129193,3317.5,3316.9,0.0486987]
["bitfinex","ETHUSD",1722442334557,3.0145,3317.3,3316.9,0.0486987]
["bitfinex","ETHUSD",1722442334975,3.0145,3317.3,3316.8,0.30638214]
["bitfinex","ETHUSD",1722442335177,3.01441,3317.4,3316.8,3.32128214]
["bitfinex","ETHUSD",1722442335548,4.58570193,3317.4,3316.9,0.04866608]
["bitfinex","ETHUSD",1722442335891,4.58570193,3317.4,3316.8,3.32128214]
["bitfinex","ETHUSD",1722442336056,4.58569193,3317.5,3316.8,3.32126214]
["bitfinex","ETHUSD",1722442336388,1.57129193,3317.4,3316.9,3.06351608]
["bitfinex","ETHUSD",1722442336593,1.5717801,3317.4,3316.9,3.06351608]
["bitfinex","ETHUSD",1722442336794,1.5717801,3317.4,3316.9,3.7020099]
["bitfinex","ETHUSD",1722442336997,3.01439,3317.5,3316.9,3.7020099]
["bitfinex","ETHUSD",1722442336998,1.5717801,3317.5,3316.9,3.7020099]
["bitfinex","ETHUSD",1722442337151,1.5717801,3317.6,3316.9,0.63849382]
["bitfinex","ETHUSD",1722442337352,1.5717801,3317.6,3317.1,3.01463]
["bitfinex","ETHUSD",1722442337353,1.04439685,3317.5,3317.1,3.01463]
["bitfinex","ETHUSD",1722442337651,1.04439685,3317.4,3317.2,0.04848608]
["bitfinex","ETHUSD",1722442337852,1.04439685,3317.3,3317.1,3.01467]
["bitfinex","ETHUSD",1722442338080,1.04439685,3317.2,3317.1,3.01467]
["bitfinex","ETHUSD",1722442338396,1.5717801,3317.6,3317.2,3.01453]
["bitfinex","ETHUSD",1722442338627,1.04432794,3317.5,3317.3,0.301453]
["bitfinex","ETHUSD",1722442338904,1.04432794,3317.4,3317.2,3.01452]
["bitfinex","ETHUSD",1722442339116,1.04432794,3317.7,3317.2,3.01452]
["bitfinex","ETHUSD",1722442339409,1.04432794,3317.6,3317.2,3.01452]
["bitfinex","ETHUSD",1722442339729,3.01397,3317.9,3317.2,3.845754]
["bitfinex","ETHUSD",1722442339903,1.57283761,3317.7,3317.2,3.845754]
["bitfinex","ETHUSD",1722442340220,1.04435612,3317.6,3317.2,3.845754]
["bitfinex","ETHUSD",1722442340366,1.04435612,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1722442340570,1.04435612,3317.4,3317.2,3.845814]
["bitfinex","ETHUSD",1722442340769,1.04435612,3317.3,3317.2,3.845814]
["bitfinex","ETHUSD",1722442341631,1.04435612,3317.3,3317.2,0.831234]
["bitfinex","ETHUSD",1722442342233,1.04435612,3317.3,3317.2,3.845824]
["bitfinex","ETHUSD",1722442342403,0.74155612,3317.3,3317.2,6.860414]
["bitfinex","ETHUSD",1722442342886,1.57283761,3317.7,3317.2,6.860414]
["bitfinex","ETHUSD",1722442342887,1.57283761,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1722442343283,1.57283761,3317.7,3317.4,3.01434]
["bitfinex","ETHUSD",1722442343488,1.57283761,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1722442343734,1.57283761,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722442343932,1.57283761,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722442344233,1.57283761,3317.9,3317.4,3.68589694]
["bitfinex","ETHUSD",1722442344386,1.57283761,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1722442344587,3.01386,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1722442344872,1.57375321,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1722442345231,1.57375321,3317.9,3317.6,0.04653771]
["bitfinex","ETHUSD",1722442345638,1.57401906,3317.8,3317.6,0.04653771]
["bitfinex","ETHUSD",1722442346023,1.57401906,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1722442346261,1.57401906,3317.8,3317.7,0.04650638]
["bitfinex","ETHUSD",1722442346392,1.57401906,3317.8,3317.5,3.617173]
["bitfinex","ETHUSD",1722442346592,1.57401906,3317.8,3317.7,0.04650638]
["bitfinex","ETHUSD",1722442346904,9.57305,3318.1,3317.6,0.04653771]
["bitfinex","ETHUSD",1722442347106,1.57393616,3317.8,3317.7,0.04650638]
["bitfinex","ETHUSD",1722442347422,1.57393616,3317.8,3317.5,3.617173]
["bitfinex","ETHUSD",1722442347624,1.57393616,3317.8,3317.7,0.04650638]
["bitfinex","ETHUSD",1722442347944,1.57393616,3317.8,3317.5,3.617173]
["bitfinex","ETHUSD",1722442348097,1.57393616,3317.8,3317.7,0.04650638]
["bitfinex","ETHUSD",1722442348299,1.57393616,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722442348300,1.57393616,3317.8,3317.6,0.04653771]
["bitfinex","ETHUSD",1722442348594,3.01395,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722442348595,1.57433069,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1722442349950,1.57433069,3317.7,3317.4,6.02874]
["bitfinex","ETHUSD",1722442350132,1.57433069,3317.7,3317.4,3.617238]
["bitfinex","ETHUSD",1722442350454,1.5755379,3317.7,3317.4,3.617238]
["bitfinex","ETHUSD",1722442351638,1.5755379,3317.6,3317.4,3.617238]
["bitfinex","ETHUSD",1722442351860,1.5755379,3317.6,3317.4,0.602898]
["bitfinex","ETHUSD",1722442352137,1.5755379,3317.7,3317.4,3.617258]
["bitfinex","ETHUSD",1722442352638,1.5755379,3317.7,3317.4,0.602898]
["bitfinex","ETHUSD",1722442352818,1.5755379,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1722442353221,1.5755379,3317.6,3317.0,6.41284]
["bitfinex","ETHUSD",1722442353427,1.5755379,3317.6,3316.4,0.3026]
["bitfinex","ETHUSD",1722442353428,4.59018608,3317.5,3316.9,3.01481]
["bitfinex","ETHUSD",1722442353678,1.57582608,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1722442353880,1.57582608,3317.3,3316.7,4.12999]
["bitfinex","ETHUSD",1722442353881,1.57582608,3317.3,3317.1,0.301476]
["bitfinex","ETHUSD",1722442354358,1.57582608,3317.2,3317.1,0.301476]
["bitfinex","ETHUSD",1722442354570,1.57582608,3317.3,3317.1,0.301476]
["bitfinex","ETHUSD",1722442354736,1.57582608,3317.2,3317.1,0.301476]
["bitfinex","ETHUSD",1722442355442,1.8909913,3317.4,3317.1,0.301476]
["bitfinex","ETHUSD",1722442355637,1.57648415,3317.2,3317.1,0.301476]
["bitfinex","ETHUSD",1722442355966,1.0444205,3317.2,3317.1,0.301476]
["bitfinex","ETHUSD",1722442356125,2.62085655,3317.2,3317.1,0.301476]
["bitfinex","ETHUSD",1722442356757,1.89246073,3317.4,3317.1,0.301476]
["bitfinex","ETHUSD",1722442356954,1.04438641,3317.3,3317.1,0.301476]
["bitfinex","ETHUSD",1722442357339,1.04438641,3317.3,3317.1,3.316086]
["bitfinex","ETHUSD",1722442357340,1.57752911,3317.2,3317.1,3.316086]
["bitfinex","ETHUSD",1722442357529,2.3190804,3317.2,3317.1,3.316086]
["bitfinex","ETHUSD",1722442357728,0.74158641,3317.2,3317.1,3.316086]
["bitfinex","ETHUSD",1722442358258,1.89246073,3317.4,3317.1,3.316086]
["bitfinex","ETHUSD",1722442358628,1.89246073,3317.3,3317.1,3.316086]
["bitfinex","ETHUSD",1722442358829,1.89246073,3317.4,3317.1,3.316086]
["bitfinex","ETHUSD",1722442359431,1.89246073,3317.3,3317.1,3.316086]
["bitfinex","ETHUSD",1722442359677,1.89246073,3317.2,3317.1,3.316086]
["bitfinex","ETHUSD",1722442360026,1.89402517,3317.2,3317.1,3.316086]
["bitfinex","ETHUSD",1722442360231,1.8940602,3317.2,3317.1,3.316086]
["bitfinex","ETHUSD",1722442361371,2.20973691,3317.4,3317.1,3.316086]
["bitfinex","ETHUSD",1722442361580,1.89578986,3317.2,3317.1,3.01461]
["bitfinex","ETHUSD",1722442361766,1.89583102,3317.2,3317.1,3.01461]
["bitfinex","ETHUSD",1722442361945,2.20973691,3317.5,3317.1,0.1053042]
["bitfinex","ETHUSD",1722442362271,2.20973691,3317.6,3317.1,0.04501334]
["bitfinex","ETHUSD",1722442362477,1.89602299,3317.3,3317.2,3.01453]
["bitfinex","ETHUSD",1722442362695,1.89602299,3317.3,3317.2,3.36699346]
["bitfinex","ETHUSD",1722442362970,3.01386,3318.0,3317.2,3.36699346]
["bitfinex","ETHUSD",1722442362971,1.89602299,3317.4,3317.3,6.02898]
["bitfinex","ETHUSD",1722442363174,3.0137,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722442363359,2.21198815,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1722442363529,0.3077417,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1722442363730,0.3077417,3317.7,3317.6,3.617081]
["bitfinex","ETHUSD",1722442363932,2.51994425,3317.7,3317.6,3.617081]
["bitfinex","ETHUSD",1722442364171,3.24634199,3317.7,3317.6,0.602861]
["bitfinex","ETHUSD",1722442364329,1.03413944,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1722442364943,3.24634199,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1722442365129,3.24634199,3317.6,3317.3,3.01442]
["bitfinex","ETHUSD",1722442365326,3.24639461,3317.5,3317.4,3.01438]
["bitfinex","ETHUSD",1722442365532,3.24639461,3317.5,3317.4,3.64802015]
["bitfinex","ETHUSD",1722442365786,1.03419206,3317.5,3317.4,3.64802015]
["bitfinex","ETHUSD",1722442366638,1.03424365,3317.5,3317.4,0.63364015]
["bitfinex","ETHUSD",1722442366850,1.03424365,3317.5,3317.2,0.30748146]
["bitfinex","ETHUSD",1722442367050,0.63857605,3317.4,3317.2,3.32206146]
["bitfinex","ETHUSD",1722442367347,1.04432646,3317.3,3317.2,0.30748146]
["bitfinex","ETHUSD",1722442367962,1.68290874,3317.3,3317.2,0.30748146]
["bitfinex","ETHUSD",1722442368138,1.99061858,3317.3,3317.2,0.30748146]
["bitfinex","ETHUSD",1722442368340,1.3520363,3317.3,3317.2,0.30748146]
["bitfinex","ETHUSD",1722442368554,4.20284946,3317.3,3317.2,0.30748146]
["bitfinex","ETHUSD",1722442368842,1.99066466,3317.3,3317.2,0.30748146]
["bitfinex","ETHUSD",1722442369040,4.20286721,3317.3,3317.2,0.30748146]
["bitfinex","ETHUSD",1722442369274,1.99066466,3317.3,3317.2,0.30748146]
["bitfinex","ETHUSD",1722442369453,4.20286721,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1722442369770,2.21448331,3317.1,3316.8,3.01489]
["bitfinex","ETHUSD",1722442369962,3.25892732,3317.0,3316.8,3.01489]
["bitfinex","ETHUSD",1722442370281,1.04444401,3316.9,3316.8,3.01489]
["bitfinex","ETHUSD",1722442370491,3.25892732,3317.0,3316.8,3.01489]
["bitfinex","ETHUSD",1722442370637,1.6831927,3316.9,3316.8,3.849349]
["bitfinex","ETHUSD",1722442371040,1.04444401,3316.9,3316.8,3.849349]
["bitfinex","ETHUSD",1722442371342,1.68321331,3316.9,3316.8,3.849349]
["bitfinex","ETHUSD",1722442371558,0.04444401,3316.9,3316.8,3.849349]
["bitfinex","ETHUSD",1722442371852,0.6387678,3316.9,3316.8,0.834459]
["bitfinex","ETHUSD",1722442372243,1.4621858,3316.9,3316.8,0.834459]
["bitfinex","ETHUSD",1722442372460,3.37436911,3316.9,3316.8,0.834459]
["bitfinex","ETHUSD",1722442373077,3.03855796,3316.9,3316.6,2.3146]
["bitfinex","ETHUSD",1722442373293,0.823418,3316.8,3316.6,5.3146]
["bitfinex","ETHUSD",1722442373470,0.823418,3316.7,3316.6,8.32973]
["bitfinex","ETHUSD",1722442373645,0.82348251,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722442373981,0.82348231,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722442374134,0.82348231,3316.8,3316.7,4.149521]
["bitfinex","ETHUSD",1722442375733,0.82348231,3316.8,3316.7,4.19321624]
["bitfinex","ETHUSD",1722442377190,0.82348231,3316.8,3316.7,5.30821624]
["bitfinex","ETHUSD",1722442378245,0.82348231,3316.8,3316.7,1.17817624]
["bitfinex","ETHUSD",1722442378598,3.44091305,3316.8,3316.7,0.04369524]
["bitfinex","ETHUSD",1722442378805,0.82348231,3316.8,3316.7,0.04369524]
["bitfinex","ETHUSD",1722442379111,3.44091305,3316.8,3316.7,0.04380489]
["bitfinex","ETHUSD",1722442379313,3.44091305,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1722442379478,2.21710452,3316.5,3316.4,3.428319]
["bitfinex","ETHUSD",1722442379806,0.82348231,3316.5,3316.4,3.428319]
["bitfinex","ETHUSD",1722442380102,3.04058683,3316.5,3316.4,3.428319]
["bitfinex","ETHUSD",1722442380306,4.47153334,3316.5,3316.4,3.428319]
["bitfinex","ETHUSD",1722442381312,4.47153334,3316.5,3316.4,3.01529]
["bitfinex","ETHUSD",1722442382682,4.47076668,3316.5,3316.4,3.01529]
["bitfinex","ETHUSD",1722442383007,4.47076668,3316.5,3316.2,3.01541]
["bitfinex","ETHUSD",1722442383174,2.25442882,3316.4,3316.0,6.01562]
["bitfinex","ETHUSD",1722442383379,1.89955966,3316.2,3316.1,6.01559]
["bitfinex","ETHUSD",1722442383714,4.15398848,3316.2,3316.1,7.330211]
["bitfinex","ETHUSD",1722442383876,4.15398848,3316.2,3316.1,4.314621]
["bitfinex","ETHUSD",1722442384087,4.15398848,3316.2,3315.8,3.0158]
["bitfinex","ETHUSD",1722442384088,4.47076668,3316.2,3315.8,3.0158]
["bitfinex","ETHUSD",1722442384276,3.29913061,3316.1,3316.0,3.01563]
["bitfinex","ETHUSD",1722442384482,3.29913061,3316.1,3316.0,6.03131]
["bitfinex","ETHUSD",1722442384824,3.29913061,3316.1,3316.0,6.745941]
["bitfinex","ETHUSD",1722442385179,5.19750744,3316.1,3316.0,6.745941]
["bitfinex","ETHUSD",1722442385378,3.29913061,3316.1,3316.0,6.745941]
["bitfinex","ETHUSD",1722442385579,5.19750744,3316.1,3316.0,6.745941]
["bitfinex","ETHUSD",1722442385886,3.29910752,3316.1,3316.0,6.745941]
["bitfinex","ETHUSD",1722442386084,2.25442882,3316.1,3316.0,6.745941]
["bitfinex","ETHUSD",1722442386399,3.29908236,3316.1,3316.0,6.745941]
["bitfinex","ETHUSD",1722442386587,5.19696761,3316.1,3316.0,6.745941]
["bitfinex","ETHUSD",1722442387163,3.29908236,3316.1,3316.0,6.745941]
["bitfinex","ETHUSD",1722442387363,2.17330005,3316.1,3316.0,6.745941]
["bitfinex","ETHUSD",1722442389104,1.12864651,3316.1,3316.0,6.745941]
["bitfinex","ETHUSD",1722442389307,2.17325102,3316.1,3316.0,6.745941]
["bitfinex","ETHUSD",1722442390408,2.17325102,3316.1,3316.0,6.7888777]
["bitfinex","ETHUSD",1722442391306,2.17325102,3316.1,3316.0,9.8045577]
["bitfinex","ETHUSD",1722442391605,3.7544482,3316.1,3316.0,9.8045577]
["bitfinex","ETHUSD",1722442392109,3.7544482,3316.1,3316.0,6.7888777]
["bitfinex","ETHUSD",1722442392110,2.17325102,3316.1,3316.0,6.7888777]
["bitfinex","ETHUSD",1722442392279,1.12864651,3316.1,3316.0,6.7888777]
["bitfinex","ETHUSD",1722442392477,2.17324769,3316.1,3316.0,6.7888777]
["bitfinex","ETHUSD",1722442393109,2.17324769,3316.1,3316.0,3.7731977]
["bitfinex","ETHUSD",1722442393313,2.17324769,3316.1,3316.0,3.0585667]
["bitfinex","ETHUSD",1722442394174,4.07051786,3316.1,3316.0,6.0742467]
["bitfinex","ETHUSD",1722442394920,2.17324769,3316.1,3316.0,6.0742467]
["bitfinex","ETHUSD",1722442395084,4.07070265,3316.1,3316.0,6.0742467]
["bitfinex","ETHUSD",1722442395281,4.07070265,3316.1,3316.0,3.0585667]
["bitfinex","ETHUSD",1722442395600,1.12864651,3316.1,3316.0,3.0585667]
["bitfinex","ETHUSD",1722442395917,4.07073233,3316.1,3316.0,3.66600437]
["bitfinex","ETHUSD",1722442396570,2.17335744,3316.1,3316.0,3.66600437]
["bitfinex","ETHUSD",1722442396770,4.07071054,3316.1,3316.0,3.66600437]
["bitfinex","ETHUSD",1722442397028,2.17335744,3316.1,3316.0,3.66600437]
["bitfinex","ETHUSD",1722442397177,4.07068306,3316.1,3316.0,3.66600437]
["bitfinex","ETHUSD",1722442397683,2.17335744,3316.1,3316.0,3.66600437]
["bitfinex","ETHUSD",1722442397948,4.07062008,3316.1,3316.0,3.66600437]
["bitfinex","ETHUSD",1722442398229,2.17335744,3316.1,3316.0,3.66600437]
["bitfinex","ETHUSD",1722442398779,4.07070367,3316.1,3316.0,3.66600437]
["bitfinex","ETHUSD",1722442399040,1.12864651,3316.1,3316.0,3.66600437]
["bitfinex","ETHUSD",1722442399183,4.07072944,3316.1,3316.0,3.66600437]
["bitfinex","ETHUSD",1722442400019,4.07072944,3316.1,3316.0,0.65037437]
["bitfinex","ETHUSD",1722442400201,4.07072944,3316.1,3316.0,0.0429367]
["bitfinex","ETHUSD",1722442401094,2.17336597,3316.1,3316.0,0.0429367]
["bitfinex","ETHUSD",1722442401539,2.17336597,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1722442401835,2.21353704,3316.2,3315.9,3.05883481]
["bitfinex","ETHUSD",1722442402000,1.04474372,3316.1,3315.9,3.05883481]
["bitfinex","ETHUSD",1722442402196,3.0153,3316.5,3315.9,3.05883481]
["bitfinex","ETHUSD",1722442402402,2.21315897,3316.3,3316.1,3.01559]
["bitfinex","ETHUSD",1722442402641,2.21315897,3316.3,3315.9,3.05883481]
["bitfinex","ETHUSD",1722442402642,2.21315897,3316.3,3316.2,0.04298072]
["bitfinex","ETHUSD",1722442402839,2.86177915,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1722442403046,2.21315897,3316.3,3316.1,0.04301208]
["bitfinex","ETHUSD",1722442403802,2.21315897,3316.4,3316.1,0.04301208]
["bitfinex","ETHUSD",1722442404145,2.86174125,3316.3,3316.1,0.04301208]
["bitfinex","ETHUSD",1722442404349,2.21315897,3316.3,3316.1,0.04301208]
["bitfinex","ETHUSD",1722442405549,2.2127537,3316.4,3316.1,3.05854208]
["bitfinex","ETHUSD",1722442405843,2.21275333,3316.2,3316.1,3.05854208]
["bitfinex","ETHUSD",1722442405996,2.21275333,3316.3,3316.1,3.05854208]
["bitfinex","ETHUSD",1722442406413,2.21275333,3316.4,3316.1,3.05854208]
["bitfinex","ETHUSD",1722442406613,2.86139363,3316.3,3316.1,3.05854208]
["bitfinex","ETHUSD",1722442406856,2.21275333,3316.4,3316.1,3.05854208]
["bitfinex","ETHUSD",1722442407331,1.46253111,3316.3,3316.1,3.05854208]
["bitfinex","ETHUSD",1722442407506,1.46253111,3316.3,3316.1,0.04301208]
["bitfinex","ETHUSD",1722442407702,3.67528444,3316.3,3316.1,0.04301208]
["bitfinex","ETHUSD",1722442407933,1.46253111,3316.2,3316.0,3.01566]
["bitfinex","ETHUSD",1722442408608,1.89671371,3316.1,3316.0,3.618797]
["bitfinex","ETHUSD",1722442408825,1.46253111,3316.1,3316.0,3.618797]
["bitfinex","ETHUSD",1722442409202,1.46253111,3316.2,3316.0,3.618797]
["bitfinex","ETHUSD",1722442410656,3.67544064,3316.2,3316.0,3.618797]
["bitfinex","ETHUSD",1722442410856,1.46253111,3316.1,3316.0,3.618797]
["bitfinex","ETHUSD",1722442411503,2.21290953,3316.3,3316.1,3.01559]
["bitfinex","ETHUSD",1722442411852,1.46252827,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722442412156,1.46252827,3316.2,3316.1,6.6946197]
["bitfinex","ETHUSD",1722442412362,2.21368979,3316.5,3316.2,3.01544]
["bitfinex","ETHUSD",1722442412542,4.72078746,3316.4,3316.2,3.01544]
["bitfinex","ETHUSD",1722442412847,2.50709767,3316.3,3316.2,3.01544]
["bitfinex","ETHUSD",1722442413050,3.1556535,3316.3,3316.2,3.01544]
["bitfinex","ETHUSD",1722442413247,5.36934329,3316.3,3316.1,0.6634397]
["bitfinex","ETHUSD",1722442413467,2.21368979,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722442413751,5.36980347,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722442413953,3.15611368,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722442414107,3.15611368,3316.3,3316.0,3.01561]
["bitfinex","ETHUSD",1722442414450,5.37079734,3316.2,3316.0,3.01561]
["bitfinex","ETHUSD",1722442414653,2.50750194,3316.1,3316.0,3.317171]
["bitfinex","ETHUSD",1722442415022,2.50750194,3316.1,3316.0,6.332851]
["bitfinex","ETHUSD",1722442415425,2.50744335,3316.1,3316.0,6.332851]
["bitfinex","ETHUSD",1722442416523,3.15607013,3316.1,3316.0,6.332851]
["bitfinex","ETHUSD",1722442417266,2.50744335,3316.1,3316.0,3.317171]
["bitfinex","ETHUSD",1722442417465,2.20514335,3316.1,3316.0,3.317171]
["bitfinex","ETHUSD",1722442417637,2.85373623,3316.1,3316.0,3.317171]
["bitfinex","ETHUSD",1722442417966,5.06905837,3316.1,3316.0,3.317171]
["bitfinex","ETHUSD",1722442418167,5.06905837,3316.1,3316.0,0.301561]
["bitfinex","ETHUSD",1722442418472,5.06905837,3316.1,3315.9,3.01574]
["bitfinex","ETHUSD",1722442418473,5.06905837,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1722442418676,1.04473679,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1722442418971,2.21610023,3316.1,3315.9,3.01577]
["bitfinex","ETHUSD",1722442419180,1.69339261,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1722442420358,1.69339261,3316.0,3315.9,3.05751956]
["bitfinex","ETHUSD",1722442421364,3.90949284,3316.0,3315.9,3.05751956]
["bitfinex","ETHUSD",1722442421860,0.64864657,3316.0,3315.9,3.05751956]
["bitfinex","ETHUSD",1722442422061,2.21700494,3316.0,3315.9,3.05751956]
["bitfinex","ETHUSD",1722442422271,3.91038781,3316.0,3315.9,3.05751956]
["bitfinex","ETHUSD",1722442422519,3.91038781,3316.0,3315.9,0.04174956]
["bitfinex","ETHUSD",1722442422652,1.69338287,3316.0,3315.9,0.04174956]
["bitfinex","ETHUSD",1722442422841,3.91088843,3316.0,3315.9,3.32153096]
["bitfinex","ETHUSD",1722442423046,3.91088843,3316.0,3315.9,3.36328052]
["bitfinex","ETHUSD",1722442423380,1.69338287,3316.0,3315.9,0.34751052]
["bitfinex","ETHUSD",1722442424444,1.69338287,3316.0,3315.9,0.04174956]
["bitfinex","ETHUSD",1722442424684,1.69338287,3316.0,3315.6,3.01598]
["bitfinex","ETHUSD",1722442424984,2.21866595,3315.8,3315.6,3.01598]
["bitfinex","ETHUSD",1722442425184,3.26351814,3315.7,3315.6,3.01598]
["bitfinex","ETHUSD",1722442425346,3.26351814,3315.7,3315.6,6.01598]
["bitfinex","ETHUSD",1722442425347,3.91223637,3315.7,3315.6,6.01598]
["bitfinex","ETHUSD",1722442425548,3.91223637,3315.7,3315.6,7.25242242]
["bitfinex","ETHUSD",1722442426171,3.91230698,3315.7,3315.2,2.4953]
["bitfinex","ETHUSD",1722442426370,3.91230698,3315.7,3314.8,3.01674]
["bitfinex","ETHUSD",1722442426371,2.21878584,3315.4,3315.0,3.01657]
["bitfinex","ETHUSD",1722442426685,1.69352114,3315.6,3314.6,3.01691]
["bitfinex","ETHUSD",1722442426686,2.21877542,3315.2,3315.1,3.01648]
["bitfinex","ETHUSD",1722442426981,1.69352114,3315.2,3314.8,3.01672]
["bitfinex","ETHUSD",1722442427204,9.6438285,3315.1,3314.4,3.01708]
["bitfinex","ETHUSD",1722442427484,2.21931455,3314.6,3314.4,3.01708]
["bitfinex","ETHUSD",1722442427707,1.69352114,3314.5,3314.4,3.01708]
["bitfinex","ETHUSD",1722442427867,1.69352114,3314.5,3314.3,3.01722]
["bitfinex","ETHUSD",1722442428067,1.04480291,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1722442428398,1.04525191,3314.4,3314.3,3.318942]
["bitfinex","ETHUSD",1722442429376,2.94301704,3314.4,3314.3,3.318942]
["bitfinex","ETHUSD",1722442429777,1.04525191,3314.4,3314.3,3.318942]
["bitfinex","ETHUSD",1722442429983,2.94301704,3314.4,3314.3,3.318942]
["bitfinex","ETHUSD",1722442430187,2.94301704,3314.4,3314.3,6.336162]
["bitfinex","ETHUSD",1722442430497,1.04525191,3314.4,3314.3,6.336162]
["bitfinex","ETHUSD",1722442430853,1.5808096,3314.4,3314.3,6.336162]
["bitfinex","ETHUSD",1722442431198,1.04519517,3314.4,3314.3,6.336162]
["bitfinex","ETHUSD",1722442431499,1.89776513,3314.7,3314.5,3.01704]
["bitfinex","ETHUSD",1722442431655,2.3129,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722442431656,2.94296544,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722442432469,1.04520031,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722442432678,1.04520031,3314.6,3314.5,6.6676692]
["bitfinex","ETHUSD",1722442432888,1.57969177,3314.6,3314.5,6.6676692]
["bitfinex","ETHUSD",1722442433391,1.57969177,3314.7,3314.6,6.0339]
["bitfinex","ETHUSD",1722442433552,2.62475664,3314.7,3314.6,10.16585]
["bitfinex","ETHUSD",1722442433756,2.62475664,3314.7,3314.6,4.13195]
["bitfinex","ETHUSD",1722442433757,1.26343606,3314.7,3314.6,4.13195]
["bitfinex","ETHUSD",1722442434084,1.26343606,3314.7,3314.6,7.92715892]
["bitfinex","ETHUSD",1722442434286,1.57944835,3314.9,3314.6,1.89325892]
["bitfinex","ETHUSD",1722442434482,1.2633518,3314.7,3314.6,7.92715892]
["bitfinex","ETHUSD",1722442434857,1.2633518,3314.7,3314.6,10.94410892]
["bitfinex","ETHUSD",1722442435096,1.2633518,3314.8,3314.7,9.05058]
["bitfinex","ETHUSD",1722442435298,1.57920865,3315.0,3314.7,5.3226574]
["bitfinex","ETHUSD",1722442435490,1.26331985,3314.9,3314.8,6.03354]
["bitfinex","ETHUSD",1722442435685,1.26331985,3314.9,3314.8,6.07492212]
["bitfinex","ETHUSD",1722442435885,1.26331985,3314.9,3314.8,9.09169212]
["bitfinex","ETHUSD",1722442436314,1.26331985,3314.9,3314.8,6.07492212]
["bitfinex","ETHUSD",1722442436960,1.57920865,3314.9,3314.8,6.07492212]
["bitfinex","ETHUSD",1722442437507,1.90237378,3314.9,3314.8,6.07492212]
["bitfinex","ETHUSD",1722442438015,1.90229555,3314.9,3314.8,6.07492212]
["bitfinex","ETHUSD",1722442438219,1.90229555,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442438378,1.90231242,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442439814,1.58633943,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442439963,0.32316513,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442440413,1.58631347,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442441333,1.58631801,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442441519,0.32316513,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442441833,1.90210623,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442441972,0.32316513,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442442178,1.57903018,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442442382,1.90219531,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442443669,0.32316513,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442443879,1.58627699,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442444738,1.58626395,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442445247,0.32316513,3314.9,3314.8,6.76024022]
["bitfinex","ETHUSD",1722442445542,0.32316513,3314.9,3314.8,10.89201022]
["bitfinex","ETHUSD",1722442445711,1.58628054,3314.9,3314.8,10.89201022]
["bitfinex","ETHUSD",1722442446429,1.26311541,3315.0,3314.9,11.51724]
["bitfinex","ETHUSD",1722442446633,1.26311541,3315.3,3315.0,7.65416102]
["bitfinex","ETHUSD",1722442446959,1.26311541,3315.4,3315.3,6.03262]
["bitfinex","ETHUSD",1722442447096,1.39594797,3315.4,3315.3,11.22919449]
["bitfinex","ETHUSD",1722442447428,1.09364797,3315.4,3315.3,11.27053535]
["bitfinex","ETHUSD",1722442447830,0.13283256,3315.4,3315.3,11.27053535]
["bitfinex","ETHUSD",1722442447993,0.13283383,3315.4,3315.3,14.28684535]
["bitfinex","ETHUSD",1722442448189,1.57880045,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722442448523,1.89456054,3316.0,3315.5,1.16830464]
["bitfinex","ETHUSD",1722442448709,1.57879544,3315.7,3315.6,6.03208]
["bitfinex","ETHUSD",1722442448910,1.89456054,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722442449121,3.2243428,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722442449452,3.2243428,3315.9,3315.8,3.057044]
["bitfinex","ETHUSD",1722442450041,3.2243428,3315.9,3315.8,0.041184]
["bitfinex","ETHUSD",1722442450207,1.32978226,3315.9,3315.8,0.03990612]
["bitfinex","ETHUSD",1722442450407,3.54010289,3316.0,3315.8,0.03990612]
["bitfinex","ETHUSD",1722442450631,1.32978226,3315.9,3315.6,6.032]
["bitfinex","ETHUSD",1722442450836,2.21032063,3316.1,3315.7,3.01591]
["bitfinex","ETHUSD",1722442450837,1.32978226,3315.8,3315.7,3.01591]
["bitfinex","ETHUSD",1722442451149,3.54042814,3316.0,3315.5,3.01605]
["bitfinex","ETHUSD",1722442451336,1.89484483,3315.7,3315.5,3.01605]
["bitfinex","ETHUSD",1722442451522,0.13345386,3315.6,3315.5,3.01605]
["bitfinex","ETHUSD",1722442452802,0.13345386,3315.6,3315.4,3.01621]
["bitfinex","ETHUSD",1722442452997,2.02859688,3315.6,3315.4,3.01621]
["bitfinex","ETHUSD",1722442453198,0.13345386,3315.5,3315.4,3.01621]
["bitfinex","ETHUSD",1722442453599,0.13345386,3315.5,3315.2,3.01635]
["bitfinex","ETHUSD",1722442453799,1.89514302,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722442454004,2.02876693,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722442454615,2.02876693,3315.4,3315.2,3.01639]
["bitfinex","ETHUSD",1722442454942,0.13345386,3315.3,3315.2,3.01639]
["bitfinex","ETHUSD",1722442455144,2.02876693,3315.3,3315.2,3.01639]
["bitfinex","ETHUSD",1722442455352,0.13345386,3315.3,3315.2,3.01639]
["bitfinex","ETHUSD",1722442455559,2.02876693,3315.3,3315.2,3.01639]
["bitfinex","ETHUSD",1722442456330,0.13345386,3315.3,3315.2,3.01639]
["bitfinex","ETHUSD",1722442456652,0.13345386,3315.3,3315.2,6.03279]
["bitfinex","ETHUSD",1722442456810,1.89531307,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1722442457015,1.89531307,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722442457262,2.4168,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1722442457565,1.89548907,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722442458129,3.03000834,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722442458330,1.89548907,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722442458555,1.1345182,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722442458758,3.0303363,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722442459062,2.80454882,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1722442459063,2.21140391,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1722442459267,1.89583573,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722442459477,1.13455242,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722442459843,1.13455242,3315.6,3315.3,3.01629]
["bitfinex","ETHUSD",1722442460047,1.89604598,3315.4,3315.0,3.01653]
["bitfinex","ETHUSD",1722442460267,2.21140391,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1722442460268,1.89604598,3315.3,3315.1,3.01641]
["bitfinex","ETHUSD",1722442460781,1.89638783,3315.2,3315.0,3.01651]
["bitfinex","ETHUSD",1722442461081,1.89638783,3315.1,3315.0,3.01651]
["bitfinex","ETHUSD",1722442461373,1.89638783,3315.2,3315.0,6.03303]
["bitfinex","ETHUSD",1722442461542,1.89638783,3315.1,3315.0,3.01651]
["bitfinex","ETHUSD",1722442461949,1.89638783,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1722442462372,2.21245247,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1722442462669,1.13458695,3315.4,3315.2,3.01635]
["bitfinex","ETHUSD",1722442462872,1.13458695,3315.3,3315.2,3.01635]
["bitfinex","ETHUSD",1722442463076,1.13458695,3315.3,3315.2,4.432985]
["bitfinex","ETHUSD",1722442463245,6.5592,3315.8,3315.2,4.432985]
["bitfinex","ETHUSD",1722442463246,6.5592,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722442463446,7.69353094,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722442463761,7.69353094,3315.8,3315.5,3.01607]
["bitfinex","ETHUSD",1722442463951,1.13433094,3315.7,3315.5,3.01607]
["bitfinex","ETHUSD",1722442464345,1.13433094,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1722442465477,3.34678341,3315.8,3315.6,3.05576058]
["bitfinex","ETHUSD",1722442465666,1.13433094,3315.7,3315.6,0.03972058]
["bitfinex","ETHUSD",1722442465848,1.13433094,3315.7,3315.6,3.05576058]
["bitfinex","ETHUSD",1722442466417,1.13433094,3315.7,3315.6,13.28995755]
["bitfinex","ETHUSD",1722442466683,6.5592,3316.3,3315.6,13.28995755]
["bitfinex","ETHUSD",1722442466684,1.58071657,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722442466894,1.58071657,3315.9,3315.6,0.03972058]
["bitfinex","ETHUSD",1722442467100,2.2661,3316.0,3315.8,0.03951248]
["bitfinex","ETHUSD",1722442467256,1.13457145,3315.9,3315.8,0.03951248]
["bitfinex","ETHUSD",1722442467442,1.13457145,3315.9,3315.6,3.016]
["bitfinex","ETHUSD",1722442467768,1.13457592,3315.8,3315.7,3.0552257]
["bitfinex","ETHUSD",1722442468341,3.03205879,3315.8,3315.7,3.0552257]
["bitfinex","ETHUSD",1722442468689,1.13457592,3315.8,3315.7,3.0552257]
["bitfinex","ETHUSD",1722442468890,3.03197613,3315.8,3315.7,6.0711757]
["bitfinex","ETHUSD",1722442469039,8.8253,3316.3,3315.8,6.03172]
["bitfinex","ETHUSD",1722442469040,1.89740021,3315.9,3315.8,6.03172]
["bitfinex","ETHUSD",1722442469240,1.89740021,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1722442469455,2.90650317,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1722442469637,1.00910296,3316.0,3315.9,6.07073517]
["bitfinex","ETHUSD",1722442469940,8.77279272,3316.3,3315.9,6.07073517]
["bitfinex","ETHUSD",1722442469941,1.89722051,3316.1,3316.0,6.03136]
["bitfinex","ETHUSD",1722442470143,14.7848064,3316.7,3315.9,0.81848124]
["bitfinex","ETHUSD",1722442470144,1.89722051,3316.2,3316.1,6.03118]
["bitfinex","ETHUSD",1722442470342,3.0,3317.0,3316.1,6.03118]
["bitfinex","ETHUSD",1722442470343,2.2661,3317.0,3316.8,3.01495]
["bitfinex","ETHUSD",1722442470637,1.00895901,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722442470837,1.60169704,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722442471340,1.00895901,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722442471863,1.00895901,3316.9,3316.8,3.05379176]
["bitfinex","ETHUSD",1722442472378,1.00895901,3316.9,3316.8,6.06874176]
["bitfinex","ETHUSD",1722442472579,2.90397275,3316.9,3316.8,6.06874176]
["bitfinex","ETHUSD",1722442472800,1.89501374,3316.9,3316.8,6.06874176]
["bitfinex","ETHUSD",1722442473001,1.89501374,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722442473298,2.90438078,3317.0,3316.9,3.05351326]
["bitfinex","ETHUSD",1722442473497,1.00936704,3317.0,3316.9,3.05351326]
["bitfinex","ETHUSD",1722442473697,2.9038454,3317.0,3316.9,3.05351326]
["bitfinex","ETHUSD",1722442473920,1.00936704,3317.0,3316.9,3.05351326]
["bitfinex","ETHUSD",1722442474103,1.89445387,3317.0,3316.9,3.05351326]
["bitfinex","ETHUSD",1722442474303,1.00946906,3317.0,3316.9,3.05351326]
["bitfinex","ETHUSD",1722442474767,2.90365758,3317.0,3316.9,3.05351326]
["bitfinex","ETHUSD",1722442474967,1.89418852,3317.0,3316.9,3.05351326]
["bitfinex","ETHUSD",1722442475212,1.89418852,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1722442475523,1.00946669,3317.1,3317.0,3.05339192]
["bitfinex","ETHUSD",1722442476066,1.89384218,3317.1,3317.0,3.05339192]
["bitfinex","ETHUSD",1722442476569,2.2661,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722442476905,1.00940882,3317.3,3317.2,3.05273403]
["bitfinex","ETHUSD",1722442477500,0.70710882,3317.3,3317.2,3.05273403]
["bitfinex","ETHUSD",1722442477696,0.70710882,3317.4,3317.2,3.05273403]
["bitfinex","ETHUSD",1722442477861,2.20908534,3317.5,3317.2,3.01459]
["bitfinex","ETHUSD",1722442478067,0.91797903,3317.4,3317.3,0.03811269]
["bitfinex","ETHUSD",1722442480602,2.20824747,3317.5,3317.3,0.03811269]
["bitfinex","ETHUSD",1722442481139,4.51984747,3317.6,3317.3,0.03811269]
["bitfinex","ETHUSD",1722442481340,0.91797427,3317.5,3317.3,0.03811269]
["bitfinex","ETHUSD",1722442481491,4.51984747,3317.6,3317.2,3.01459]
["bitfinex","ETHUSD",1722442481691,1.89219485,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722442482286,1.89219485,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722442482623,4.20379485,3317.6,3317.0,0.06029184]
["bitfinex","ETHUSD",1722442482928,1.57628052,3317.1,3317.0,3.01472]
["bitfinex","ETHUSD",1722442483106,1.89219485,3317.4,3317.0,3.01472]
["bitfinex","ETHUSD",1722442483301,1.89173007,3317.3,3317.0,6.02941]
["bitfinex","ETHUSD",1722442483507,1.89173007,3317.4,3317.0,3.01469]
["bitfinex","ETHUSD",1722442483811,1.57627086,3317.1,3317.0,3.01469]
["bitfinex","ETHUSD",1722442484127,1.89173007,3317.3,3317.1,3.01462]
["bitfinex","ETHUSD",1722442484328,1.89173007,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722442484626,1.89173007,3317.7,3317.5,3.0143]
["bitfinex","ETHUSD",1722442484831,1.89173007,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1722442485827,1.89173007,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1722442486030,1.89173007,3317.9,3317.5,3.01424]
["bitfinex","ETHUSD",1722442486192,1.89173007,3317.8,3317.6,3.0142]
["bitfinex","ETHUSD",1722442486529,1.89069197,3317.8,3317.3,3.01446]
["bitfinex","ETHUSD",1722442486690,1.89069197,3317.8,3317.5,3.01426]
["bitfinex","ETHUSD",1722442486887,1.89069197,3317.8,3317.1,0.06028693]
["bitfinex","ETHUSD",1722442486888,2.4859,3317.7,3317.6,0.03658977]
["bitfinex","ETHUSD",1722442487089,5.50003,3317.7,3317.6,0.03658977]
["bitfinex","ETHUSD",1722442487325,8.62407968,3317.7,3317.0,3.01477]
["bitfinex","ETHUSD",1722442487629,1.57550703,3317.2,3317.1,0.03674647]
["bitfinex","ETHUSD",1722442487835,1.89060844,3317.5,3316.7,3.015]
["bitfinex","ETHUSD",1722442487836,1.89060844,3317.4,3316.9,3.01478]
["bitfinex","ETHUSD",1722442488042,1.57560051,3317.1,3316.9,3.01478]
["bitfinex","ETHUSD",1722442488229,1.57560051,3317.1,3317.0,0.03677781]
["bitfinex","ETHUSD",1722442488401,1.57560051,3317.1,3316.9,3.01478]
["bitfinex","ETHUSD",1722442488606,1.26052386,3317.0,3316.9,6.02964]
["bitfinex","ETHUSD",1722442488807,1.26052386,3317.0,3316.9,6.632604]
["bitfinex","ETHUSD",1722442489138,1.57560051,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1722442489354,1.26052679,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722442489516,1.57560051,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722442489852,1.57557653,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722442490260,1.57557653,3317.3,3317.2,6.632116]
["bitfinex","ETHUSD",1722442490558,1.26027773,3317.4,3317.3,6.02898]
["bitfinex","ETHUSD",1722442490902,6.5592,3317.6,3317.4,3.0144]
["bitfinex","ETHUSD",1722442491212,6.5592,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722442491565,8.13466267,3317.6,3317.5,6.02862]
["bitfinex","ETHUSD",1722442491740,6.5592,3317.6,3317.5,6.02862]
["bitfinex","ETHUSD",1722442492044,1.89069183,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1722442492944,1.89050211,3317.8,3317.5,3.01425]
["bitfinex","ETHUSD",1722442493305,1.89050211,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1722442494012,1.89050211,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1722442494208,1.89050211,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722442494407,1.89050211,3317.8,3316.9,2.3957]
["bitfinex","ETHUSD",1722442494408,1.89050211,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1722442494647,14.15928579,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722442494648,1.89050211,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1722442494940,1.89050211,3317.9,3317.6,3.01416]
["bitfinex","ETHUSD",1722442495337,1.89050211,3317.9,3317.7,0.03652583]
["bitfinex","ETHUSD",1722442495666,1.89050211,3317.8,3317.7,0.03652583]
["bitfinex","ETHUSD",1722442495968,1.89050211,3317.9,3317.4,3.01435]
["bitfinex","ETHUSD",1722442496270,1.88996694,3317.9,3317.7,0.03652583]
["bitfinex","ETHUSD",1722442496582,1.88996694,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1722442496869,1.57506317,3317.3,3317.2,3.01457]
["bitfinex","ETHUSD",1722442497036,1.88996694,3317.5,3317.0,3.01472]
["bitfinex","ETHUSD",1722442497220,1.5751969,3317.3,3317.0,3.01472]
["bitfinex","ETHUSD",1722442497427,1.5751969,3317.2,3317.0,3.01471]
["bitfinex","ETHUSD",1722442497628,1.5751969,3317.3,3317.0,3.0147]
["bitfinex","ETHUSD",1722442497840,1.5751969,3317.2,3317.0,3.0147]
["bitfinex","ETHUSD",1722442498236,1.5751969,3317.2,3317.0,3.01471]
["bitfinex","ETHUSD",1722442498442,1.5751969,3317.2,3317.0,3.01469]
["bitfinex","ETHUSD",1722442498645,1.5751969,3317.3,3317.1,3.01468]
["bitfinex","ETHUSD",1722442498943,1.5751969,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722442499242,2.4056,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1722442499579,1.57527707,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722442499880,1.57527707,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722442500079,8.44953249,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1722442500491,8.44953249,3317.8,3317.1,2.4037]
["bitfinex","ETHUSD",1722442500696,8.44953249,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722442500697,1.57550997,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722442501889,1.57550997,3317.5,3317.4,6.0288]
["bitfinex","ETHUSD",1722442502089,6.5592,3317.8,3317.6,3.01419]
["bitfinex","ETHUSD",1722442502295,6.5592,3317.8,3317.4,3.01436]
["bitfinex","ETHUSD",1722442502659,1.5759973,3317.5,3317.4,6.02876]
["bitfinex","ETHUSD",1722442503413,1.5759973,3317.6,3317.5,6.02862]
["bitfinex","ETHUSD",1722442503612,6.5592,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1722442503908,1.89119676,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1722442504209,1.89119676,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1722442504421,1.89119676,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722442505173,1.89119676,3318.0,3317.7,6.02818]
["bitfinex","ETHUSD",1722442505368,2.20639622,3318.0,3317.8,0.03624836]
["bitfinex","ETHUSD",1722442505574,2.20639622,3318.0,3317.5,3.01426]
["bitfinex","ETHUSD",1722442505870,1.8919114,3317.7,3317.6,3.04938474]
["bitfinex","ETHUSD",1722442506277,1.8919114,3317.7,3317.6,3.01419]
["bitfinex","ETHUSD",1722442506528,1.8919114,3317.7,3317.6,3.04938474]
["bitfinex","ETHUSD",1722442506893,1.89240463,3317.8,3317.7,3.01412]
["bitfinex","ETHUSD",1722442507202,1.89240463,3317.8,3317.7,3.04928341]
["bitfinex","ETHUSD",1722442507510,2.20726265,3318.1,3317.7,3.04928341]
["bitfinex","ETHUSD",1722442507709,0.77424864,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722442508073,0.77424864,3318.0,3317.9,6.06300075]
["bitfinex","ETHUSD",1722442508403,2.20726265,3318.2,3318.0,3.01378]
["bitfinex","ETHUSD",1722442508711,3.54535632,3318.1,3318.0,3.01378]
["bitfinex","ETHUSD",1722442508912,0.77428497,3318.1,3318.0,3.01378]
["bitfinex","ETHUSD",1722442509074,1.33809629,3318.1,3318.0,3.01378]
["bitfinex","ETHUSD",1722442509487,1.33806791,3318.1,3318.0,3.01378]
["bitfinex","ETHUSD",1722442509775,1.33806791,3318.1,3317.9,3.01393]
["bitfinex","ETHUSD",1722442509776,3.54752236,3318.1,3317.9,3.01393]
["bitfinex","ETHUSD",1722442510110,1.3381372,3318.0,3317.1,2.3007]
["bitfinex","ETHUSD",1722442510311,2.20945445,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722442510533,0.77446977,3318.0,3317.8,3.01402]
["bitfinex","ETHUSD",1722442510738,0.77446977,3317.9,3317.8,3.01402]
["bitfinex","ETHUSD",1722442511037,0.77446977,3317.9,3317.2,3.24463]
["bitfinex","ETHUSD",1722442511245,0.77446977,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722442511752,0.77446977,3317.9,3317.8,6.02808]
["bitfinex","ETHUSD",1722442512097,2.21139545,3318.1,3318.0,3.01382]
["bitfinex","ETHUSD",1722442512297,0.77439055,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1722442512534,3.54998722,3318.0,3317.9,3.01394]
["bitfinex","ETHUSD",1722442513037,3.55001208,3318.0,3317.9,3.01394]
["bitfinex","ETHUSD",1722442513355,5.91261208,3318.0,3317.5,3.01427]
["bitfinex","ETHUSD",1722442513639,2.21289339,3317.7,3317.5,3.01425]
["bitfinex","ETHUSD",1722442513809,0.47209055,3317.6,3317.5,3.01425]
["bitfinex","ETHUSD",1722442514010,2.21289339,3317.7,3317.5,3.01425]
["bitfinex","ETHUSD",1722442514424,0.56391599,3317.6,3317.5,3.01425]
["bitfinex","ETHUSD",1722442514602,2.77680938,3317.6,3317.5,3.01425]
["bitfinex","ETHUSD",1722442514803,0.56391599,3317.6,3317.5,3.01425]
["bitfinex","ETHUSD",1722442515100,2.77680938,3317.6,3317.4,3.01435]
["bitfinex","ETHUSD",1722442515339,2.21398775,3317.5,3317.4,3.01435]
["bitfinex","ETHUSD",1722442515608,2.61527303,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1722442516000,0.56395233,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1722442516201,0.56395233,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722442518324,0.56395233,3317.6,3317.5,6.631491]
["bitfinex","ETHUSD",1722442518656,3.13247627,3318.1,3317.8,3.01402]
["bitfinex","ETHUSD",1722442518864,2.61711145,3317.9,3317.8,3.01402]
["bitfinex","ETHUSD",1722442519168,3.18096257,3317.9,3317.8,3.01402]
["bitfinex","ETHUSD",1722442519336,3.18096257,3317.9,3317.6,3.01413]
["bitfinex","ETHUSD",1722442519546,0.56385112,3317.8,3317.6,3.01413]
["bitfinex","ETHUSD",1722442519723,0.56385112,3317.8,3317.4,3.01436]
["bitfinex","ETHUSD",1722442519924,2.61712845,3317.7,3317.4,3.01436]
["bitfinex","ETHUSD",1722442520228,2.61712845,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1722442520229,0.56385112,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722442521659,3.13247627,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1722442521855,2.61777164,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1722442522007,0.56391967,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722442522211,2.61776588,3317.7,3317.5,3.01425]
["bitfinex","ETHUSD",1722442522423,2.61776588,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1722442522607,2.61776588,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722442523154,3.18161252,3317.8,3317.5,3.01424]
["bitfinex","ETHUSD",1722442523363,3.18181106,3317.7,3317.5,3.01424]
["bitfinex","ETHUSD",1722442523565,0.26154664,3317.6,3317.5,6.631409]
["bitfinex","ETHUSD",1722442523764,2.47776338,3317.6,3317.5,6.631409]
["bitfinex","ETHUSD",1722442524424,2.21621674,3317.7,3317.6,5.45602]
["bitfinex","ETHUSD",1722442525014,2.61782886,3318.0,3317.9,3.01389]
["bitfinex","ETHUSD",1722442525219,2.61782886,3318.0,3317.9,3.04884555]
["bitfinex","ETHUSD",1722442525527,6.5592,3318.3,3318.0,3.01386]
["bitfinex","ETHUSD",1722442525932,6.5592,3318.3,3318.1,0.0348929]
["bitfinex","ETHUSD",1722442525933,9.69167627,3318.3,3318.1,0.0348929]
["bitfinex","ETHUSD",1722442526125,10.9621949,3318.3,3318.1,0.0348929]
["bitfinex","ETHUSD",1722442526366,3.13247627,3318.2,3317.9,3.01389]
["bitfinex","ETHUSD",1722442526776,9.69167627,3318.3,3318.0,0.0348709]
["bitfinex","ETHUSD",1722442527120,6.5592,3318.3,3318.1,3.0137]
["bitfinex","ETHUSD",1722442528058,3.13247627,3318.5,3318.2,3.01368]
["bitfinex","ETHUSD",1722442528366,3.13247627,3318.7,3318.5,3.01335]
["bitfinex","ETHUSD",1722442528567,9.69167627,3318.8,3318.5,3.01335]
["bitfinex","ETHUSD",1722442528858,2.61696527,3318.6,3318.5,3.01335]
["bitfinex","ETHUSD",1722442529024,3.2996976,3318.6,3318.5,3.01335]
["bitfinex","ETHUSD",1722442529441,0.68273233,3318.6,3318.5,6.02675]
["bitfinex","ETHUSD",1722442529741,0.53944315,3318.6,3318.5,6.02675]
["bitfinex","ETHUSD",1722442532187,2.75242609,3318.6,3318.5,6.02675]
["bitfinex","ETHUSD",1722442533160,0.53944315,3318.6,3318.5,6.629425]
["bitfinex","ETHUSD",1722442533492,0.53944315,3318.6,3318.5,9.70144495]
["bitfinex","ETHUSD",1722442533710,0.53944315,3318.6,3318.5,15.07494495]
["bitfinex","ETHUSD",1722442533711,1.89624036,3318.6,3318.5,15.07494495]
["bitfinex","ETHUSD",1722442533890,1.58013271,3318.6,3318.5,15.92734495]
["bitfinex","ETHUSD",1722442534181,1.58013271,3318.8,3318.7,6.02644]
["bitfinex","ETHUSD",1722442534338,2.84322577,3318.8,3318.7,6.02644]
["bitfinex","ETHUSD",1722442534546,1.58013271,3318.8,3318.7,9.09821575]
["bitfinex","ETHUSD",1722442534758,2.21053949,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1722442534962,0.84681115,3319.3,3319.1,3.01285]
["bitfinex","ETHUSD",1722442535283,0.84681115,3319.2,3319.1,3.01285]
["bitfinex","ETHUSD",1722442535637,0.84681115,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1722442535859,0.84681115,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1722442536086,0.84681115,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722442536391,2.21053949,3319.5,3319.4,6.02518]
["bitfinex","ETHUSD",1722442537988,2.21053949,3319.5,3319.4,9.03777]
["bitfinex","ETHUSD",1722442538181,12.17,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722442538490,3.97972188,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722442538689,3.13247627,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722442539061,3.13247627,3320.1,3319.2,2.4379]
["bitfinex","ETHUSD",1722442539266,3.13247627,3320.1,3319.9,3.01207]
["bitfinex","ETHUSD",1722442539452,3.13247627,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722442540173,1.8890099,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722442540517,1.8890099,3320.3,3320.1,3.01194]
["bitfinex","ETHUSD",1722442540649,1.8890099,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1722442540985,1.8890099,3320.4,3320.2,0.05686198]
["bitfinex","ETHUSD",1722442541147,1.8890099,3320.5,3320.2,0.05686198]
["bitfinex","ETHUSD",1722442541345,1.8890099,3320.5,3320.1,3.01194]
["bitfinex","ETHUSD",1722442541811,1.8890099,3320.5,3320.2,0.05686198]
["bitfinex","ETHUSD",1722442541812,1.88788597,3320.5,3320.2,0.05686198]
["bitfinex","ETHUSD",1722442542017,1.88788597,3320.5,3320.2,0.36374218]
["bitfinex","ETHUSD",1722442542235,0.1438038,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1722442542236,1.5722035,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722442542624,0.1438038,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1722442542625,1.7160073,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1722442542780,1.7160073,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722442543179,0.1438038,3320.9,3320.8,0.05663708]
["bitfinex","ETHUSD",1722442543474,0.1438038,3320.9,3320.8,3.06795708]
["bitfinex","ETHUSD",1722442543890,0.1438038,3320.9,3320.8,0.05663708]
["bitfinex","ETHUSD",1722442544216,2.70400453,3320.9,3320.8,0.05663708]
["bitfinex","ETHUSD",1722442544420,1.70400453,3320.9,3320.8,0.05663708]
["bitfinex","ETHUSD",1722442544728,1.70400453,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1722442546618,1.70400453,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1722442546819,0.375,3321.2,3320.8,3.01129]
["bitfinex","ETHUSD",1722442547119,0.375,3321.2,3321.0,3.01108]
["bitfinex","ETHUSD",1722442547421,0.375,3321.2,3321.1,6.0221]
["bitfinex","ETHUSD",1722442547621,0.375,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1722442548014,0.375,3321.2,3321.1,6.0221]
["bitfinex","ETHUSD",1722442548178,0.375,3321.2,3321.1,8.495]
["bitfinex","ETHUSD",1722442548382,0.375,3321.2,3321.1,6.0221]
["bitfinex","ETHUSD",1722442548585,0.375,3321.2,3320.6,2.2506]
["bitfinex","ETHUSD",1722442548586,0.375,3321.2,3321.0,3.01108]
["bitfinex","ETHUSD",1722442548781,0.375,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1722442549316,0.375,3321.2,3321.1,6.0221]
["bitfinex","ETHUSD",1722442549703,0.375,3321.2,3320.9,3.01115]
["bitfinex","ETHUSD",1722442549907,0.375,3321.2,3320.2,3.0]
["bitfinex","ETHUSD",1722442549908,3.01105,3321.1,3320.2,3.0]
["bitfinex","ETHUSD",1722442550096,3.01114,3321.0,3320.0,3.0]
["bitfinex","ETHUSD",1722442550446,0.375,3321.2,3320.6,2.3117]
["bitfinex","ETHUSD",1722442550656,0.375,3321.2,3321.1,6.0221]
["bitfinex","ETHUSD",1722442551196,0.375,3321.2,3321.1,11.34485]
["bitfinex","ETHUSD",1722442552104,0.375,3321.2,3321.1,14.89485]
["bitfinex","ETHUSD",1722442553108,0.375,3321.2,3321.1,14.34485]
["bitfinex","ETHUSD",1722442553447,0.375,3321.2,3321.1,18.455335]
["bitfinex","ETHUSD",1722442554167,0.375,3321.2,3321.1,22.016385]
["bitfinex","ETHUSD",1722442554300,1.56401442,3323.4,3322.0,2.676]
["bitfinex","ETHUSD",1722442554649,2.4706,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1722442554816,2.4706,3322.8,3321.6,3.01058]
["bitfinex","ETHUSD",1722442554817,3.00972,3322.6,3321.6,35.0]
["bitfinex","ETHUSD",1722442555144,0.20362667,3323.3,3321.7,3.0]
["bitfinex","ETHUSD",1722442555346,0.20362667,3323.3,3321.9,2.676]
["bitfinex","ETHUSD",1722442555644,0.20362667,3323.3,3322.0,0.32301359]
["bitfinex","ETHUSD",1722442555645,3.00921,3323.2,3322.0,0.32301359]
["bitfinex","ETHUSD",1722442555942,3.21269667,3323.3,3322.4,3.00981]
["bitfinex","ETHUSD",1722442556249,0.20362667,3323.3,3322.5,0.0531586]
["bitfinex","ETHUSD",1722442556409,0.20362667,3323.3,3322.6,3.00964]
["bitfinex","ETHUSD",1722442556410,3.21268667,3323.3,3322.6,3.00964]
["bitfinex","ETHUSD",1722442556763,0.20362667,3323.3,3322.7,0.05304437]
["bitfinex","ETHUSD",1722442556919,3.00933,3323.0,3322.7,0.05304437]
["bitfinex","ETHUSD",1722442557109,0.300933,3322.9,3322.0,3.01021]
["bitfinex","ETHUSD",1722442557303,0.300933,3322.9,3322.8,0.05300939]
["bitfinex","ETHUSD",1722442557613,3.00961,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1722442557817,3.00961,3322.7,3322.1,0.05323359]
["bitfinex","ETHUSD",1722442558025,3.310413,3322.9,3322.1,0.05323359]
["bitfinex","ETHUSD",1722442558228,0.20362667,3323.3,3321.5,3.01062]
["bitfinex","ETHUSD",1722442558229,2.4105,3322.5,3321.5,3.01062]
["bitfinex","ETHUSD",1722442558455,0.20362667,3323.3,3320.9,3.01122]
["bitfinex","ETHUSD",1722442558456,2.3243,3321.8,3320.9,3.01122]
["bitfinex","ETHUSD",1722442558605,2.3243,3321.8,3321.6,0.05130739]
["bitfinex","ETHUSD",1722442558805,2.3243,3321.8,3320.9,3.01118]
["bitfinex","ETHUSD",1722442558806,5.33473,3321.8,3320.9,3.01118]
["bitfinex","ETHUSD",1722442559102,3.01069,3321.5,3320.8,3.01132]
["bitfinex","ETHUSD",1722442559317,3.01069,3321.5,3321.0,0.04803409]
["bitfinex","ETHUSD",1722442559509,3.01077,3321.4,3320.9,0.04821667]
["bitfinex","ETHUSD",1722442559838,3.01077,3321.4,3320.6,3.01146]
["bitfinex","ETHUSD",1722442560368,3.01076,3321.5,3320.7,3.01136]
["bitfinex","ETHUSD",1722442560648,0.301076,3321.4,3320.7,0.0482926]
["bitfinex","ETHUSD",1722442560806,0.301076,3321.4,3320.2,3.01184]
["bitfinex","ETHUSD",1722442561013,6.860276,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1722442561207,6.860276,3321.4,3320.9,0.04822848]
["bitfinex","ETHUSD",1722442561471,0.301076,3321.4,3320.9,0.04822848]
["bitfinex","ETHUSD",1722442561631,0.3311766,3321.3,3320.4,3.01166]
["bitfinex","ETHUSD",1722442561810,0.533473,3321.7,3320.5,0.04835673]
["bitfinex","ETHUSD",1722442561811,3.533473,3321.7,3320.5,0.04835673]
["bitfinex","ETHUSD",1722442562163,3.533473,3321.7,3319.8,5.68818]
["bitfinex","ETHUSD",1722442562164,0.533473,3321.7,3321.1,3.01101]
["bitfinex","ETHUSD",1722442562462,0.533473,3321.7,3320.4,3.01164]
["bitfinex","ETHUSD",1722442562463,0.533473,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1722442562610,3.01066,3321.6,3321.2,0.04813232]
["bitfinex","ETHUSD",1722442562809,3.01069,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1722442563087,0.6554673,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1722442563310,3.6662173,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1722442563756,3.6662173,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722442563970,0.533473,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1722442564138,6.5592,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1722442564353,6.5592,3321.8,3321.3,3.01081]
["bitfinex","ETHUSD",1722442564534,6.5592,3321.8,3321.3,0.04810026]
["bitfinex","ETHUSD",1722442564726,9.56961,3321.8,3321.3,0.04810026]
["bitfinex","ETHUSD",1722442565063,7.81719,3321.8,3320.7,3.01137]
["bitfinex","ETHUSD",1722442565239,3.01068,3321.5,3321.4,0.04806822]
["bitfinex","ETHUSD",1722442565640,3.01068,3321.5,3320.8,3.01125]
["bitfinex","ETHUSD",1722442565853,3.0106,3321.6,3320.9,3.05959791]
["bitfinex","ETHUSD",1722442566163,3.01084,3321.4,3320.9,0.04838791]
["bitfinex","ETHUSD",1722442566372,0.60216,3321.3,3320.9,0.04838791]
["bitfinex","ETHUSD",1722442566677,7.81719,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722442566678,10.82761,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722442567202,3.0105,3321.7,3321.3,0.04828923]
["bitfinex","ETHUSD",1722442567506,3.0106,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1722442567653,7.81719,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1722442567857,7.81719,3321.8,3317.9,0.6221619]
["bitfinex","ETHUSD",1722442567858,7.81719,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722442568054,6.5592,3321.8,3321.5,3.01061]
["bitfinex","ETHUSD",1722442568617,6.5592,3321.8,3321.6,0.04850895]
["bitfinex","ETHUSD",1722442568916,3.01003,3322.3,3321.6,0.04850895]
["bitfinex","ETHUSD",1722442568917,6.5592,3322.3,3321.6,3.05901895]
["bitfinex","ETHUSD",1722442569058,9.56917,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1722442569250,6.5592,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722442569583,7.21512,3322.3,3321.5,3.01064]
["bitfinex","ETHUSD",1722442569930,7.21512,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1722442570391,10.22509,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1722442570767,3.01019,3322.1,3321.5,3.01064]
["bitfinex","ETHUSD",1722442571092,10.2251,3322.3,3321.5,3.01064]
["bitfinex","ETHUSD",1722442571393,6.5592,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1722442571699,6.5592,3322.3,3322.1,3.05834293]
["bitfinex","ETHUSD",1722442571912,6.5592,3322.3,3322.1,0.04821293]
["bitfinex","ETHUSD",1722442572205,3.01005,3322.2,3322.1,0.04821293]
["bitfinex","ETHUSD",1722442572412,3.01016,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1722442572587,3.01035,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722442572911,3.01035,3321.9,3321.3,3.05926927]
["bitfinex","ETHUSD",1722442573813,3.01035,3321.9,3321.3,0.04846927]
["bitfinex","ETHUSD",1722442573997,3.01043,3321.8,3321.3,0.04846927]
["bitfinex","ETHUSD",1722442574203,3.01043,3321.8,3321.1,3.01096]
["bitfinex","ETHUSD",1722442574367,3.01043,3321.8,3321.4,0.04843722]
["bitfinex","ETHUSD",1722442574573,3.01043,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1722442574925,3.01046,3321.8,3321.1,3.01105]
["bitfinex","ETHUSD",1722442575127,3.01046,3321.8,3321.3,0.04846927]
["bitfinex","ETHUSD",1722442575285,3.612534,3321.8,3321.2,0.04850132]
["bitfinex","ETHUSD",1722442575484,0.602074,3321.8,3321.4,0.04843722]
["bitfinex","ETHUSD",1722442575691,3.01068,3321.5,3321.3,0.04846927]
["bitfinex","ETHUSD",1722442576005,3.01036,3321.9,3321.5,0.04840517]
["bitfinex","ETHUSD",1722442576224,3.01036,3321.9,3321.4,0.04843722]
["bitfinex","ETHUSD",1722442576390,3.01041,3321.8,3321.6,0.04837313]
["bitfinex","ETHUSD",1722442576571,5.4303,3322.0,3321.5,0.04840517]
["bitfinex","ETHUSD",1722442576922,3.01019,3322.1,3321.6,0.04837313]
["bitfinex","ETHUSD",1722442577080,3.01024,3322.0,3321.6,0.04837313]
["bitfinex","ETHUSD",1722442577277,3.01024,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1722442577479,3.01034,3321.9,3321.7,0.04834109]
["bitfinex","ETHUSD",1722442577681,3.01052,3321.7,3321.1,3.01096]
["bitfinex","ETHUSD",1722442577894,1.57033034,3322.1,3321.8,0.04830904]
["bitfinex","ETHUSD",1722442578137,6.00997,3322.3,3320.6,5.9784]
["bitfinex","ETHUSD",1722442578293,3.01014,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1722442578498,3.01014,3322.1,3320.7,3.61015313]
["bitfinex","ETHUSD",1722442578499,3.01035,3321.9,3320.7,3.61015313]
["bitfinex","ETHUSD",1722442578696,3.01041,3321.8,3321.0,3.01106]
["bitfinex","ETHUSD",1722442578898,3.01058,3321.7,3321.0,3.01106]
["bitfinex","ETHUSD",1722442579180,0.301041,3321.8,3321.1,0.04853334]
["bitfinex","ETHUSD",1722442579406,0.301041,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722442579747,0.301041,3321.8,3321.4,0.04843719]
["bitfinex","ETHUSD",1722442580117,6.5592,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1722442580118,8.13228246,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1722442580319,0.7037495,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1722442580569,6.5592,3322.2,3321.7,0.04832925]
["bitfinex","ETHUSD",1722442580908,1.57308246,3322.1,3321.8,3.01036]
["bitfinex","ETHUSD",1722442581105,1.57308246,3322.1,3321.7,0.04832925]
["bitfinex","ETHUSD",1722442581106,8.13228246,3322.2,3321.7,0.04832925]
["bitfinex","ETHUSD",1722442581300,8.13228246,3322.2,3321.3,2.4326]
["bitfinex","ETHUSD",1722442581301,8.13228246,3322.2,3321.9,0.04826517]
["bitfinex","ETHUSD",1722442581506,3.00965,3322.7,3321.8,3.01032]
["bitfinex","ETHUSD",1722442581507,1.57308246,3322.3,3321.8,0.0482854]
["bitfinex","ETHUSD",1722442581708,1.57308246,3322.3,3321.4,0.06020833]
["bitfinex","ETHUSD",1722442581709,1.57308246,3322.5,3322.1,3.01008]
["bitfinex","ETHUSD",1722442581948,1.57308246,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1722442582121,4.58277246,3322.6,3322.2,0.04815725]
["bitfinex","ETHUSD",1722442582467,2.27657996,3322.5,3322.2,0.04815725]
["bitfinex","ETHUSD",1722442582759,1.5744613,3322.5,3322.0,3.01018]
["bitfinex","ETHUSD",1722442583108,1.5744613,3322.5,3322.1,0.04818928]
["bitfinex","ETHUSD",1722442583307,1.5744613,3322.4,3322.1,0.04818928]
["bitfinex","ETHUSD",1722442583555,1.5744613,3322.4,3322.1,0.03718928]
["bitfinex","ETHUSD",1722442583722,1.5744613,3322.4,3322.1,0.04768431]
["bitfinex","ETHUSD",1722442583922,1.5744613,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1722442584134,1.5744613,3322.4,3322.2,3.05772431]
["bitfinex","ETHUSD",1722442584338,6.5592,3322.7,3322.2,3.05772431]
["bitfinex","ETHUSD",1722442584339,8.1336613,3322.7,3322.2,0.04768431]
["bitfinex","ETHUSD",1722442584552,8.1336613,3322.7,3322.5,3.00972]
["bitfinex","ETHUSD",1722442584845,8.1336613,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722442585006,6.5592,3322.7,3322.6,3.05722553]
["bitfinex","ETHUSD",1722442585416,6.5592,3322.7,3322.6,6.06691553]
["bitfinex","ETHUSD",1722442585660,9.56825,3323.3,3322.6,3.05722553]
["bitfinex","ETHUSD",1722442585819,1.57469075,3322.8,3322.6,0.04753553]
["bitfinex","ETHUSD",1722442586030,1.57469075,3322.7,3322.6,0.04753553]
["bitfinex","ETHUSD",1722442586219,1.57469075,3322.7,3322.3,3.00993]
["bitfinex","ETHUSD",1722442586220,0.7039744,3322.7,3322.3,3.00993]
["bitfinex","ETHUSD",1722442586403,3.00927,3323.1,3322.6,0.04753553]
["bitfinex","ETHUSD",1722442586404,1.89061639,3322.8,3322.6,0.04753553]
["bitfinex","ETHUSD",1722442586632,3.00944,3322.9,3322.5,3.0097]
["bitfinex","ETHUSD",1722442586633,0.7040456,3322.7,3322.5,3.0097]
["bitfinex","ETHUSD",1722442586841,1.57523264,3322.6,3322.5,3.00974]
["bitfinex","ETHUSD",1722442587348,11.060655,3323.3,3322.5,3.00974]
["bitfinex","ETHUSD",1722442587349,1.57542674,3322.7,3322.5,0.601959]
["bitfinex","ETHUSD",1722442587651,1.57542674,3322.8,3322.6,3.0096]
["bitfinex","ETHUSD",1722442587819,1.57544177,3322.7,3322.4,3.00983]
["bitfinex","ETHUSD",1722442588345,1.57544177,3322.7,3322.5,3.00971]
["bitfinex","ETHUSD",1722442589049,1.57539008,3322.7,3322.5,3.00971]
["bitfinex","ETHUSD",1722442589250,1.57539008,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722442589410,1.8904681,3323.0,3322.1,3.01013]
["bitfinex","ETHUSD",1722442589616,1.57526979,3322.6,3322.5,3.00969]
["bitfinex","ETHUSD",1722442589848,1.57526979,3322.8,3322.6,3.00969]
["bitfinex","ETHUSD",1722442590005,1.57523872,3322.7,3322.6,6.01937]
["bitfinex","ETHUSD",1722442590337,1.8904681,3323.0,3322.8,6.0189]
["bitfinex","ETHUSD",1722442590506,1.8904681,3323.0,3322.6,3.00961]
["bitfinex","ETHUSD",1722442590707,1.8904681,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1722442590912,1.8904681,3323.1,3322.7,3.00958]
["bitfinex","ETHUSD",1722442591215,2.59445771,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1722442591415,0.70398961,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1722442592030,0.70398961,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1722442592555,1.89048397,3323.1,3322.8,3.00951]
["bitfinex","ETHUSD",1722442592859,0.70403086,3323.0,3322.8,3.00951]
["bitfinex","ETHUSD",1722442593045,1.89048397,3323.1,3322.8,3.00951]
["bitfinex","ETHUSD",1722442593249,1.89048397,3323.1,3322.6,3.00963]
["bitfinex","ETHUSD",1722442593250,1.89048397,3322.9,3322.6,3.00963]
["bitfinex","ETHUSD",1722442593422,1.89048397,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722442593423,0.70402672,3322.8,3322.4,35.0]
["bitfinex","ETHUSD",1722442593623,2.59451069,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1722442593950,2.59460374,3322.7,3322.3,3.00988]
["bitfinex","ETHUSD",1722442594261,0.70411977,3322.6,3322.1,3.01006]
["bitfinex","ETHUSD",1722442594447,0.70411977,3322.6,3321.7,2.2972]
["bitfinex","ETHUSD",1722442594448,1.57531313,3322.2,3321.7,3.01043]
["bitfinex","ETHUSD",1722442594648,3.00994,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722442594649,1.57543256,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1722442594849,1.57543256,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722442595061,1.89048397,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1722442595364,3.00984,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1722442595568,1.89056563,3322.2,3321.8,3.01035]
["bitfinex","ETHUSD",1722442595773,1.57558786,3321.9,3321.8,3.01035]
["bitfinex","ETHUSD",1722442595978,1.57558786,3321.9,3321.7,3.01042]
["bitfinex","ETHUSD",1722442596126,1.57558786,3321.8,3321.5,3.01064]
["bitfinex","ETHUSD",1722442596326,6.52938594,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722442596327,1.57558786,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722442596526,1.57558786,3322.1,3321.9,3.01032]
["bitfinex","ETHUSD",1722442596871,1.57578707,3322.1,3321.7,6.02089]
["bitfinex","ETHUSD",1722442597085,1.57578707,3322.0,3321.7,3.01044]
["bitfinex","ETHUSD",1722442597248,1.89056563,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1722442597443,2.59453315,3322.1,3321.7,3.01043]
["bitfinex","ETHUSD",1722442597649,1.57588869,3321.8,3321.7,6.02085]
["bitfinex","ETHUSD",1722442597842,1.57588869,3321.8,3321.7,3.01042]
["bitfinex","ETHUSD",1722442598079,1.57588869,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722442598372,1.57588869,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1722442598672,1.57579503,3321.9,3321.7,3.01049]
["bitfinex","ETHUSD",1722442599278,1.57579503,3321.8,3320.9,0.3024]
["bitfinex","ETHUSD",1722442599444,1.57598883,3321.4,3320.9,3.31358]
["bitfinex","ETHUSD",1722442599642,1.57598883,3321.3,3321.1,3.01102]
["bitfinex","ETHUSD",1722442600141,1.89095404,3321.5,3321.1,3.01102]
["bitfinex","ETHUSD",1722442600326,1.89095404,3321.4,3321.2,0.04628464]
["bitfinex","ETHUSD",1722442600765,2.08004944,3321.4,3321.2,0.04628464]
["bitfinex","ETHUSD",1722442600932,0.70407489,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1722442601150,1.89155565,3321.1,3320.8,3.01131]
["bitfinex","ETHUSD",1722442601676,1.89141307,3321.2,3320.9,3.01121]
["bitfinex","ETHUSD",1722442601879,6.5592,3321.6,3320.9,6.02246]
["bitfinex","ETHUSD",1722442601880,1.576152,3321.0,3320.9,6.02246]
["bitfinex","ETHUSD",1722442602167,1.576152,3321.0,3320.9,6.624706]
["bitfinex","ETHUSD",1722442602370,1.89141307,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1722442602677,1.89141307,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1722442602846,0.47540613,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1722442603228,2.0513049,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1722442603551,1.7838453,3321.4,3321.2,3.01089]
["bitfinex","ETHUSD",1722442603881,0.47540613,3321.3,3321.2,3.01089]
["bitfinex","ETHUSD",1722442604049,1.89141307,3321.5,3321.3,3.01085]
["bitfinex","ETHUSD",1722442604240,1.78444678,3321.4,3321.3,3.01085]
["bitfinex","ETHUSD",1722442604489,1.78444678,3321.4,3320.6,3.01148]
["bitfinex","ETHUSD",1722442604490,0.47585663,3321.4,3320.6,3.01148]
["bitfinex","ETHUSD",1722442604804,0.47585663,3321.3,3321.2,3.0109]
["bitfinex","ETHUSD",1722442604979,1.89123417,3321.5,3321.4,3.01076]
["bitfinex","ETHUSD",1722442605180,1.4016669,3321.5,3321.4,6.02153]
["bitfinex","ETHUSD",1722442605517,0.18878165,3321.5,3321.4,6.02153]
["bitfinex","ETHUSD",1722442605703,0.18878165,3321.5,3321.4,6.0817389]
["bitfinex","ETHUSD",1722442605876,0.18878165,3321.5,3321.4,7.23668379]
["bitfinex","ETHUSD",1722442606684,0.18878165,3321.5,3321.4,10.24745379]
["bitfinex","ETHUSD",1722442607066,0.18878165,3321.5,3321.4,7.23668379]
["bitfinex","ETHUSD",1722442608381,1.5762746,3321.8,3321.4,1.21515379]
["bitfinex","ETHUSD",1722442608582,0.11497625,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722442609295,1.27373043,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722442609502,0.11497625,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722442609706,6.5592,3322.5,3321.5,3.01067]
["bitfinex","ETHUSD",1722442609707,1.89152952,3321.8,3321.5,3.01067]
["bitfinex","ETHUSD",1722442609896,2.20678444,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1722442609897,2.00650577,3321.7,3321.5,3.01067]
["bitfinex","ETHUSD",1722442610092,0.11497625,3321.6,3321.5,3.01067]
["bitfinex","ETHUSD",1722442610817,1.27352944,3321.6,3321.5,3.01067]
["bitfinex","ETHUSD",1722442611027,0.11497625,3321.6,3321.5,3.01067]
["bitfinex","ETHUSD",1722442611180,0.11497625,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1722442611523,4.90194952,3321.8,3320.7,3.342728]
["bitfinex","ETHUSD",1722442611524,1.89247306,3321.4,3320.7,3.342728]
["bitfinex","ETHUSD",1722442611706,1.57726267,3321.0,3320.9,3.01121]
["bitfinex","ETHUSD",1722442611909,0.11497625,3321.0,3320.9,3.01121]
["bitfinex","ETHUSD",1722442612113,0.11497625,3321.0,3320.9,3.01119]
["bitfinex","ETHUSD",1722442612619,0.11497625,3321.0,3320.9,0.0464191]
["bitfinex","ETHUSD",1722442613511,8.25391445,3321.0,3320.9,0.0464191]
["bitfinex","ETHUSD",1722442613683,3.01132,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1722442613885,1.89332322,3320.5,3320.3,0.04661148]
["bitfinex","ETHUSD",1722442614205,0.11497625,3320.4,3320.2,3.01184]
["bitfinex","ETHUSD",1722442614403,0.11497625,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722442614404,1.27383985,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722442614590,1.57747094,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722442614790,1.57747094,3320.1,3320.0,3.614463]
["bitfinex","ETHUSD",1722442615023,1.57747094,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722442615200,1.57752253,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722442615541,1.57752253,3320.0,3319.7,3.01226]
["bitfinex","ETHUSD",1722442615688,1.57689757,3319.9,3319.7,3.01226]
["bitfinex","ETHUSD",1722442616048,1.89344883,3320.2,3319.3,3.01265]
["bitfinex","ETHUSD",1722442616049,1.57689757,3319.8,3319.3,3.01265]
["bitfinex","ETHUSD",1722442616330,1.57689757,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1722442616511,1.57689757,3319.7,3319.4,3.01259]
["bitfinex","ETHUSD",1722442616824,1.57689757,3319.7,3319.4,3.01256]
["bitfinex","ETHUSD",1722442617423,3.01202,3320.1,3319.4,3.01256]
["bitfinex","ETHUSD",1722442617624,1.5752645,3319.9,3319.4,3.01256]
["bitfinex","ETHUSD",1722442617797,1.5752645,3319.8,3319.4,3.01256]
["bitfinex","ETHUSD",1722442618316,1.5752645,3320.0,3319.4,3.01256]
["bitfinex","ETHUSD",1722442618540,1.5752645,3320.1,3319.6,3.01235]
["bitfinex","ETHUSD",1722442618913,1.5752645,3319.9,3319.6,3.01235]
["bitfinex","ETHUSD",1722442619236,0.3475103,3319.8,3319.6,3.01235]
["bitfinex","ETHUSD",1722442619735,1.2592497,3319.7,3319.4,3.3439025]
["bitfinex","ETHUSD",1722442619933,0.3475103,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722442621034,0.3475103,3319.6,3319.4,6.3564025]
["bitfinex","ETHUSD",1722442621233,1.2592497,3319.8,3319.5,3.0125]
["bitfinex","ETHUSD",1722442621445,0.34756658,3319.7,3319.2,3.01273]
["bitfinex","ETHUSD",1722442621609,3.01243,3319.6,3319.0,3.01288]
["bitfinex","ETHUSD",1722442621816,4.2716797,3319.6,3319.0,3.01288]
["bitfinex","ETHUSD",1722442622012,4.2716797,3319.6,3318.9,3.01298]
["bitfinex","ETHUSD",1722442622013,0.34729414,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1722442622216,1.60654384,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1722442622524,1.2592497,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1722442622909,1.2592497,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1722442623113,0.3473642,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1722442623841,1.25716273,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1722442624038,0.34629334,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1722442624352,4.26959273,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1722442624528,0.34631342,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722442624948,3.35886342,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1722442625107,3.35895342,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1722442625301,3.35895342,3319.4,3318.3,5.6742]
["bitfinex","ETHUSD",1722442625302,3.01278,3319.2,3318.4,3.01345]
["bitfinex","ETHUSD",1722442625540,3.01278,3319.2,3318.3,3.0]
["bitfinex","ETHUSD",1722442625541,3.01278,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722442625845,3.01282,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722442626065,3.01282,3319.2,3318.4,6.02691]
["bitfinex","ETHUSD",1722442626243,3.01291,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1722442626407,0.602573,3319.1,3318.3,3.01357]
["bitfinex","ETHUSD",1722442626739,3.01286,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722442626945,3.01302,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722442627144,3.01286,3319.1,3318.2,3.01364]
["bitfinex","ETHUSD",1722442627145,3.01306,3318.9,3318.2,3.01359]
["bitfinex","ETHUSD",1722442627651,3.01306,3318.9,3318.1,3.01374]
["bitfinex","ETHUSD",1722442628026,3.01324,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1722442628654,3.01324,3318.7,3317.9,3.0139]
["bitfinex","ETHUSD",1722442628825,3.01342,3318.5,3317.9,3.0139]
["bitfinex","ETHUSD",1722442629233,3.616086,3318.5,3317.9,3.0139]
["bitfinex","ETHUSD",1722442629631,3.616086,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1722442629839,3.01321,3318.8,3318.0,3.01378]
["bitfinex","ETHUSD",1722442630044,3.01328,3318.7,3318.0,3.01378]
["bitfinex","ETHUSD",1722442630222,2.4313,3318.9,3317.7,6.01411]
["bitfinex","ETHUSD",1722442630223,3.01334,3318.6,3317.7,6.01411]
["bitfinex","ETHUSD",1722442630424,3.01334,3318.6,3318.1,0.04764059]
["bitfinex","ETHUSD",1722442630669,3.01356,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1722442631017,3.01356,3318.4,3317.8,0.04773694]
["bitfinex","ETHUSD",1722442632227,0.602689,3318.4,3317.8,0.04773694]
["bitfinex","ETHUSD",1722442632413,5.44437,3318.9,3317.8,0.04773694]
["bitfinex","ETHUSD",1722442632414,3.01391,3318.0,3317.8,0.04773694]
["bitfinex","ETHUSD",1722442632762,3.01399,3317.9,3317.2,3.01452]
["bitfinex","ETHUSD",1722442632940,5.5102,3318.1,3317.2,3.01452]
["bitfinex","ETHUSD",1722442632941,3.01406,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722442633714,3.01416,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722442633913,2.71193,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722442634160,0.301406,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1722442634161,3.315496,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1722442634323,0.301406,3317.8,3317.3,3.01444]
["bitfinex","ETHUSD",1722442634535,18.7292,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1722442634731,8.37976,3318.6,3317.4,0.06028967]
["bitfinex","ETHUSD",1722442634732,2.3664,3318.6,3318.4,3.01348]
["bitfinex","ETHUSD",1722442635095,6.5592,3318.9,3318.5,3.01336]
["bitfinex","ETHUSD",1722442635366,6.5592,3318.9,3318.2,0.06026859]
["bitfinex","ETHUSD",1722442635576,6.5592,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722442635719,9.57174,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722442635922,0.957174,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1722442636655,3.969764,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722442637270,3.01282,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722442637486,0.957174,3319.4,3318.4,3.01343]
["bitfinex","ETHUSD",1722442637487,3.01303,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1722442637777,0.957174,3319.4,3318.5,3.01335]
["bitfinex","ETHUSD",1722442637928,0.957174,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1722442638123,3.01273,3319.3,3318.5,6.02669]
["bitfinex","ETHUSD",1722442638323,0.957174,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1722442638526,0.957174,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1722442638770,6.5592,3319.5,3318.8,0.06026321]
["bitfinex","ETHUSD",1722442638975,6.5592,3319.5,3319.3,3.01259]
["bitfinex","ETHUSD",1722442639424,6.5592,3319.5,3319.4,6.07255093]
["bitfinex","ETHUSD",1722442639626,6.5592,3319.5,3319.4,6.67980602]
["bitfinex","ETHUSD",1722442639876,6.5592,3320.4,3319.4,3.66721602]
["bitfinex","ETHUSD",1722442640188,6.5592,3320.4,3320.0,3.01199]
["bitfinex","ETHUSD",1722442640396,6.5592,3320.4,3320.0,3.01202]
["bitfinex","ETHUSD",1722442640673,6.5592,3320.4,3320.3,6.02354]
["bitfinex","ETHUSD",1722442640882,10.07218693,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722442641063,4.25877869,3320.9,3320.3,0.04681356]
["bitfinex","ETHUSD",1722442641400,4.25877869,3320.9,3319.7,3.01231]
["bitfinex","ETHUSD",1722442641401,3.01133,3320.8,3319.8,0.06023846]
["bitfinex","ETHUSD",1722442641681,3.01189,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1722442641888,3.01189,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722442642066,3.01192,3320.2,3319.6,0.04703809]
["bitfinex","ETHUSD",1722442642293,3.01192,3320.2,3319.3,3.01264]
["bitfinex","ETHUSD",1722442642294,3.0121,3320.0,3319.3,3.01264]
["bitfinex","ETHUSD",1722442642625,0.301192,3320.1,3319.4,0.04710226]
["bitfinex","ETHUSD",1722442642626,3.01242,3319.6,3319.4,0.04710226]
["bitfinex","ETHUSD",1722442642910,0.301192,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1722442643209,3.0,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1722442643395,3.0,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1722442643595,3.0,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722442643910,3.0,3320.6,3319.9,3.05901185]
["bitfinex","ETHUSD",1722442643911,2.3877,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1722442644109,5.39903,3320.8,3320.2,3.05868563]
["bitfinex","ETHUSD",1722442644412,0.71484156,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1722442644611,3.01139,3320.8,3320.2,0.04684563]
["bitfinex","ETHUSD",1722442644763,3.01109,3321.1,3320.4,0.04678149]
["bitfinex","ETHUSD",1722442644958,3.01109,3321.1,3320.3,3.01176]
["bitfinex","ETHUSD",1722442644959,3.01124,3320.9,3320.3,3.05857356]
["bitfinex","ETHUSD",1722442645162,3.0,3320.8,3320.5,0.04674942]
["bitfinex","ETHUSD",1722442645427,3.0,3320.8,3320.4,0.04678149]
["bitfinex","ETHUSD",1722442645563,0.601124,3320.7,3320.6,0.04671736]
["bitfinex","ETHUSD",1722442645763,0.601124,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722442645764,0.601124,3320.7,3320.5,0.04674942]
["bitfinex","ETHUSD",1722442646001,1.78695128,3320.7,3320.6,0.04671736]
["bitfinex","ETHUSD",1722442646198,0.601124,3320.7,3320.6,0.04671736]
["bitfinex","ETHUSD",1722442646807,3.01108,3321.1,3320.3,3.01168]
["bitfinex","ETHUSD",1722442647007,2.3877,3321.2,3320.6,3.05815736]
["bitfinex","ETHUSD",1722442647008,4.18626914,3321.0,3320.6,3.05815736]
["bitfinex","ETHUSD",1722442647207,2.3877,3321.2,3320.7,3.01138]
["bitfinex","ETHUSD",1722442647408,1.72478249,3321.1,3320.7,3.05806529]
["bitfinex","ETHUSD",1722442647609,3.53877,3321.1,3320.7,3.05806529]
["bitfinex","ETHUSD",1722442648118,3.53877,3321.1,3320.8,3.01131]
["bitfinex","ETHUSD",1722442648119,0.53877,3321.1,3320.8,3.01131]
["bitfinex","ETHUSD",1722442648321,5.59977449,3322.8,3320.9,0.04662117]
["bitfinex","ETHUSD",1722442648322,3.01076,3321.5,3320.9,0.04662117]
["bitfinex","ETHUSD",1722442648466,3.01087,3321.3,3320.5,3.01156]
["bitfinex","ETHUSD",1722442648813,3.01087,3321.3,3320.6,3.05772916]
["bitfinex","ETHUSD",1722442649006,3.613029,3321.3,3320.6,3.05772916]
["bitfinex","ETHUSD",1722442649217,3.01096,3321.2,3320.6,3.05772916]
["bitfinex","ETHUSD",1722442649365,3.01105,3321.1,3320.6,0.04623916]
["bitfinex","ETHUSD",1722442649565,3.01105,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1722442649774,3.01116,3321.0,3320.7,0.04620709]
["bitfinex","ETHUSD",1722442650024,3.01132,3320.8,3320.6,0.04623916]
["bitfinex","ETHUSD",1722442650232,3.01141,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1722442650784,3.01141,3320.7,3319.9,3.0121]
["bitfinex","ETHUSD",1722442651038,3.01141,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1722442652701,1.18587343,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1722442654613,3.01183,3320.3,3319.3,8.32907]
["bitfinex","ETHUSD",1722442654795,3.01206,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722442655145,3.01206,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1722442655146,3.01214,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722442655500,1.18613511,3319.8,3319.4,3.01253]
["bitfinex","ETHUSD",1722442655700,1.1861204,3319.7,3319.4,3.01253]
["bitfinex","ETHUSD",1722442655928,3.01205,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1722442656236,1.18526551,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1722442656419,1.25300413,3320.1,3318.9,2.3164]
["bitfinex","ETHUSD",1722442656420,1.18526551,3319.8,3319.6,3.01236]
["bitfinex","ETHUSD",1722442656590,1.18523261,3319.7,3319.6,3.05740587]
["bitfinex","ETHUSD",1722442656788,1.18523261,3320.0,3319.6,3.05740587]
["bitfinex","ETHUSD",1722442656990,1.18523261,3319.9,3319.7,3.01226]
["bitfinex","ETHUSD",1722442657261,1.18523261,3319.8,3319.6,3.05740587]
["bitfinex","ETHUSD",1722442657395,1.18523261,3319.7,3319.6,3.01236]
["bitfinex","ETHUSD",1722442657594,3.01196,3320.1,3319.4,3.01252]
["bitfinex","ETHUSD",1722442657595,4.19730261,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1722442657800,1.18523261,3319.9,3319.2,3.01274]
["bitfinex","ETHUSD",1722442658122,3.01244,3319.6,3319.0,3.01287]
["bitfinex","ETHUSD",1722442658327,1.18523261,3319.5,3319.0,3.01287]
["bitfinex","ETHUSD",1722442658523,1.18523261,3319.5,3319.2,3.01275]
["bitfinex","ETHUSD",1722442658724,1.18523261,3319.5,3319.3,3.01267]
["bitfinex","ETHUSD",1722442658908,1.18523261,3319.4,3319.3,3.01267]
["bitfinex","ETHUSD",1722442659232,1.18523261,3319.6,3319.3,3.01267]
["bitfinex","ETHUSD",1722442659443,1.18523261,3319.6,3319.4,3.01259]
["bitfinex","ETHUSD",1722442660010,2.43823674,3319.6,3319.2,6.02544]
["bitfinex","ETHUSD",1722442660231,1.18523261,3319.5,3319.2,3.01269]
["bitfinex","ETHUSD",1722442660404,1.18523261,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722442660599,1.18523261,3319.4,3319.2,6.02539]
["bitfinex","ETHUSD",1722442660804,1.18523261,3319.3,3319.2,3.01269]
["bitfinex","ETHUSD",1722442661099,2.43823674,3319.5,3319.0,3.01288]
["bitfinex","ETHUSD",1722442661305,2.43823674,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1722442661508,1.18523261,3319.3,3319.1,3.01279]
["bitfinex","ETHUSD",1722442661745,1.18523261,3319.3,3318.9,2.3164]
["bitfinex","ETHUSD",1722442661897,1.25300413,3319.2,3318.7,3.01317]
["bitfinex","ETHUSD",1722442662102,1.18523261,3319.3,3318.5,3.01332]
["bitfinex","ETHUSD",1722442662103,1.18523261,3319.1,3318.5,3.01332]
["bitfinex","ETHUSD",1722442662327,2.43823674,3319.0,3318.2,3.01364]
["bitfinex","ETHUSD",1722442662541,1.25300413,3318.8,3318.4,3.01343]
["bitfinex","ETHUSD",1722442662730,1.25300413,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1722442662731,2.43803479,3318.7,3318.2,3.01365]
["bitfinex","ETHUSD",1722442662929,2.43812005,3318.6,3318.3,3.01358]
["bitfinex","ETHUSD",1722442663115,3.01311,3318.9,3318.4,6.02691]
["bitfinex","ETHUSD",1722442663116,1.18511592,3318.5,3318.4,6.02691]
["bitfinex","ETHUSD",1722442663302,1.18463381,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722442665323,2.43763794,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722442665523,2.43763794,3318.8,3318.7,6.02644]
["bitfinex","ETHUSD",1722442665760,1.25300413,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1722442666064,1.18382661,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722442666422,1.18382661,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1722442666623,1.18382661,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722442666934,2.43683074,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1722442667268,1.18382661,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722442667624,1.18382661,3319.0,3318.8,3.01312]
["bitfinex","ETHUSD",1722442667819,1.25300413,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722442668135,2.43724869,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722442668530,1.18424456,3319.2,3319.1,6.02572]
["bitfinex","ETHUSD",1722442669183,1.57369298,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1722442669184,1.25300413,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1722442669324,11.44763158,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1722442669325,1.57369298,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722442669525,1.18447489,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722442669926,2.75816787,3319.4,3318.5,2.4612]
["bitfinex","ETHUSD",1722442670186,1.25893956,3319.0,3318.8,3.01312]
["bitfinex","ETHUSD",1722442670357,1.25893956,3319.0,3318.6,0.0459498]
["bitfinex","ETHUSD",1722442670358,1.18447489,3318.9,3318.6,0.0459498]
["bitfinex","ETHUSD",1722442670671,1.25903911,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722442670831,1.25903911,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1722442671033,1.18491993,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722442671270,1.18491993,3318.7,3318.4,3.01348]
["bitfinex","ETHUSD",1722442671582,1.18491993,3318.7,3318.0,2.2709]
["bitfinex","ETHUSD",1722442671583,1.25903911,3318.5,3318.1,3.01368]
["bitfinex","ETHUSD",1722442671740,2.44408378,3318.4,3318.0,3.01381]
["bitfinex","ETHUSD",1722442671942,2.44408378,3318.3,3318.1,3.01376]
["bitfinex","ETHUSD",1722442672182,1.25916385,3318.3,3318.1,3.01376]
["bitfinex","ETHUSD",1722442672391,1.25916385,3318.4,3318.2,3.01368]
["bitfinex","ETHUSD",1722442672562,1.1840234,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722442672766,1.25916385,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722442672985,2.44319001,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722442673690,1.18402616,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1722442674104,1.25916385,3318.5,3318.4,3.01348]
["bitfinex","ETHUSD",1722442674393,2.44228801,3318.5,3318.3,3.01359]
["bitfinex","ETHUSD",1722442674613,2.44228801,3318.4,3318.3,3.01354]
["bitfinex","ETHUSD",1722442674892,1.18312416,3318.4,3318.3,3.01354]
["bitfinex","ETHUSD",1722442675045,1.18312416,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722442675250,1.18312416,3318.4,3318.3,0.04431326]
["bitfinex","ETHUSD",1722442675498,1.18312416,3318.4,3318.2,3.01363]
["bitfinex","ETHUSD",1722442675649,2.4420825,3318.4,3318.3,0.04431326]
["bitfinex","ETHUSD",1722442676766,2.4420825,3318.4,3318.3,3.05790326]
["bitfinex","ETHUSD",1722442676971,1.18312416,3318.4,3318.3,6.07149326]
["bitfinex","ETHUSD",1722442677350,2.4420825,3318.4,3318.3,6.02718]
["bitfinex","ETHUSD",1722442677575,2.4420825,3318.4,3318.3,0.04442549]
["bitfinex","ETHUSD",1722442677898,1.18312416,3318.4,3318.0,3.01381]
["bitfinex","ETHUSD",1722442678059,3.01344,3318.5,3318.3,0.04442549]
["bitfinex","ETHUSD",1722442678262,1.18342373,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1722442678462,1.18342373,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722442678463,1.25936881,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1722442678807,2.44307748,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722442679304,1.18370867,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722442680197,2.44307748,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722442680569,1.18370867,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722442681512,1.25983166,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722442681673,1.57478958,3318.6,3318.5,6.0268]
["bitfinex","ETHUSD",1722442681869,2.4419326,3318.6,3318.5,6.0268]
["bitfinex","ETHUSD",1722442682222,1.18254683,3318.6,3318.1,3.01369]
["bitfinex","ETHUSD",1722442682427,1.25944913,3318.3,3317.9,3.0139]
["bitfinex","ETHUSD",1722442682718,2.44206409,3318.2,3317.5,5.46088]
["bitfinex","ETHUSD",1722442683025,1.25951726,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722442683174,2.44206409,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722442683366,2.44206409,3318.0,3317.7,6.02813]
["bitfinex","ETHUSD",1722442683626,1.18254683,3317.9,3317.7,3.01405]
["bitfinex","ETHUSD",1722442683812,1.18254683,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722442684322,1.18254683,3317.9,3317.8,6.02808]
["bitfinex","ETHUSD",1722442684527,1.25951726,3318.2,3317.9,3.01389]
["bitfinex","ETHUSD",1722442684827,2.41507002,3318.1,3317.9,3.01389]
["bitfinex","ETHUSD",1722442685004,2.41507002,3318.0,3317.8,3.01401]
["bitfinex","ETHUSD",1722442685204,1.15555276,3317.9,3317.8,3.01401]
["bitfinex","ETHUSD",1722442686478,1.1556968,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1722442686678,1.25951726,3318.2,3318.0,3.01378]
["bitfinex","ETHUSD",1722442686878,1.15566796,3318.1,3318.0,3.01378]
["bitfinex","ETHUSD",1722442687335,6.5592,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1722442687336,1.25951726,3318.4,3318.2,3.01366]
["bitfinex","ETHUSD",1722442687543,2.4149346,3318.3,3318.2,3.01366]
["bitfinex","ETHUSD",1722442687739,1.15541734,3318.3,3318.2,3.01366]
["bitfinex","ETHUSD",1722442688035,2.4149346,3318.3,3318.2,3.05719277]
["bitfinex","ETHUSD",1722442688339,1.15541734,3318.3,3318.2,6.07087277]
["bitfinex","ETHUSD",1722442688568,1.8883955,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722442688569,1.25951726,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722442688697,1.8883955,3319.1,3318.9,6.02608]
["bitfinex","ETHUSD",1722442688698,1.25951726,3319.0,3318.9,6.02608]
["bitfinex","ETHUSD",1722442688898,1.15556103,3319.0,3318.9,6.02608]
["bitfinex","ETHUSD",1722442689100,1.15556103,3319.0,3318.9,6.06938805]
["bitfinex","ETHUSD",1722442689301,2.41507829,3319.0,3318.9,6.06938805]
["bitfinex","ETHUSD",1722442689558,1.15556103,3319.0,3318.9,6.06938805]
["bitfinex","ETHUSD",1722442689847,1.15556103,3319.0,3318.9,6.02608]
["bitfinex","ETHUSD",1722442690147,1.15556103,3319.0,3318.9,6.06938805]
["bitfinex","ETHUSD",1722442690549,7.81871726,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1722442690751,8.97586396,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1722442691046,7.7163467,3319.3,3319.2,0.04321177]
["bitfinex","ETHUSD",1722442691200,7.7163467,3319.3,3319.0,3.01292]
["bitfinex","ETHUSD",1722442691406,2.73085919,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722442691944,1.1571467,3319.2,3319.1,6.02572]
["bitfinex","ETHUSD",1722442692263,1.25898944,3319.4,3319.1,6.628292]
["bitfinex","ETHUSD",1722442692465,1.25898944,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1722442692679,1.15716557,3319.7,3319.4,0.36753724]
["bitfinex","ETHUSD",1722442692831,1.15716557,3319.7,3319.6,6.02482]
["bitfinex","ETHUSD",1722442693034,1.25898944,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722442693384,2.4161192,3319.8,3319.7,6.02464]
["bitfinex","ETHUSD",1722442693718,2.41632278,3319.8,3319.7,6.02464]
["bitfinex","ETHUSD",1722442694516,1.15712976,3319.8,3319.7,6.02464]
["bitfinex","ETHUSD",1722442695419,2.73112103,3319.8,3319.7,6.02464]
["bitfinex","ETHUSD",1722442696731,2.73112103,3319.8,3319.7,6.627104]
["bitfinex","ETHUSD",1722442696927,1.15712976,3319.8,3319.7,6.627104]
["bitfinex","ETHUSD",1722442697142,1.15712976,3319.8,3319.7,9.639424]
["bitfinex","ETHUSD",1722442697362,1.25989172,3320.0,3319.9,6.02426]
["bitfinex","ETHUSD",1722442697563,1.15832969,3320.0,3319.9,11.88249]
["bitfinex","ETHUSD",1722442697716,1.25989172,3320.3,3320.2,6.02372]
["bitfinex","ETHUSD",1722442697914,1.15826692,3320.3,3320.2,6.02372]
["bitfinex","ETHUSD",1722442698317,1.15826692,3320.3,3320.1,3.01186]
["bitfinex","ETHUSD",1722442698555,1.15826692,3320.3,3320.1,6.0239]
["bitfinex","ETHUSD",1722442698556,1.25968961,3320.2,3320.1,6.0239]
["bitfinex","ETHUSD",1722442698775,1.57399127,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722442698978,1.57399127,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1722442698979,2.30143471,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1722442699177,2.30143471,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1722442699331,1.25980018,3319.9,3319.7,6.02447]
["bitfinex","ETHUSD",1722442699540,0.72744344,3319.8,3319.7,6.02447]
["bitfinex","ETHUSD",1722442699741,1.98749206,3319.8,3319.7,3.01223]
["bitfinex","ETHUSD",1722442699999,0.72744344,3319.8,3319.7,3.01223]
["bitfinex","ETHUSD",1722442700342,0.72744344,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722442700546,1.57514208,3319.6,3319.5,6.02499]
["bitfinex","ETHUSD",1722442700747,0.72744344,3319.6,3319.5,6.627489]
["bitfinex","ETHUSD",1722442701362,0.72744344,3319.6,3319.5,3.614989]
["bitfinex","ETHUSD",1722442701562,2.30258552,3319.6,3319.5,3.01249]
["bitfinex","ETHUSD",1722442701748,1.98758188,3319.6,3319.5,3.01249]
["bitfinex","ETHUSD",1722442701947,1.98758188,3319.6,3319.5,6.02499]
["bitfinex","ETHUSD",1722442702231,0.72744344,3319.6,3319.5,6.02499]
["bitfinex","ETHUSD",1722442702660,0.72744344,3319.6,3319.5,3.01249]
["bitfinex","ETHUSD",1722442702979,0.72744344,3319.6,3319.5,6.02499]
["bitfinex","ETHUSD",1722442703182,0.72744344,3319.6,3319.5,3.01249]
["bitfinex","ETHUSD",1722442703363,2.3026749,3319.6,3319.5,3.01249]
["bitfinex","ETHUSD",1722442703691,0.72744344,3319.6,3319.5,6.02499]
["bitfinex","ETHUSD",1722442703833,1.98759123,3319.6,3319.5,6.627489]
["bitfinex","ETHUSD",1722442704038,0.72744344,3319.6,3319.5,6.627489]
["bitfinex","ETHUSD",1722442705281,1.98742531,3319.6,3319.5,3.05415636]
["bitfinex","ETHUSD",1722442705583,0.72744344,3319.6,3319.5,0.04166636]
["bitfinex","ETHUSD",1722442705737,0.72744344,3319.6,3319.3,3.01268]
["bitfinex","ETHUSD",1722442705940,1.57504706,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1722442706144,0.72744344,3319.3,3319.2,3.01276]
["bitfinex","ETHUSD",1722442706659,0.72744344,3319.3,3319.2,6.02553]
["bitfinex","ETHUSD",1722442706854,1.98747341,3319.3,3319.2,6.02553]
["bitfinex","ETHUSD",1722442707547,0.72744344,3319.3,3319.2,6.02553]
["bitfinex","ETHUSD",1722442707749,0.72744344,3319.3,3319.2,6.628083]
["bitfinex","ETHUSD",1722442708669,0.72744344,3319.3,3319.2,3.615313]
["bitfinex","ETHUSD",1722442708905,1.98747341,3319.3,3319.2,3.01276]
["bitfinex","ETHUSD",1722442709187,0.72744344,3319.3,3319.2,3.01276]
["bitfinex","ETHUSD",1722442709403,0.72744344,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1722442709404,2.3024809,3319.3,3318.8,3.01305]
["bitfinex","ETHUSD",1722442709614,1.25997028,3319.0,3318.6,3.01325]
["bitfinex","ETHUSD",1722442709901,1.26008051,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1722442710041,2.30268455,3318.7,3317.9,2.4275]
["bitfinex","ETHUSD",1722442710246,1.26016864,3318.5,3318.4,3.01341]
["bitfinex","ETHUSD",1722442710558,0.72744344,3318.5,3318.4,6.02691]
["bitfinex","ETHUSD",1722442710878,1.98761208,3318.5,3318.4,6.02691]
["bitfinex","ETHUSD",1722442711289,1.98761208,3318.5,3318.4,3.01341]
["bitfinex","ETHUSD",1722442711583,1.98761208,3318.5,3318.4,6.02691]
["bitfinex","ETHUSD",1722442711584,0.72744344,3318.5,3318.4,6.02691]
["bitfinex","ETHUSD",1722442711755,0.72744344,3318.5,3318.4,3.01341]
["bitfinex","ETHUSD",1722442712281,1.98761208,3318.5,3318.4,3.01341]
["bitfinex","ETHUSD",1722442712752,1.98761208,3318.5,3318.4,6.02691]
["bitfinex","ETHUSD",1722442712955,1.98761208,3318.5,3318.4,3.01341]
["bitfinex","ETHUSD",1722442713153,1.98761208,3318.5,3318.4,6.02691]
["bitfinex","ETHUSD",1722442713361,0.72744344,3318.5,3318.4,6.629601]
["bitfinex","ETHUSD",1722442713688,1.98761208,3318.5,3318.4,6.629601]
["bitfinex","ETHUSD",1722442713854,1.98761208,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722442714056,1.98761208,3318.5,3318.1,3.0137]
["bitfinex","ETHUSD",1722442714057,2.3026796,3318.5,3318.1,3.0137]
["bitfinex","ETHUSD",1722442714275,1.26027541,3318.3,3318.0,3.01379]
["bitfinex","ETHUSD",1722442714469,1.26041133,3318.1,3318.0,3.01379]
["bitfinex","ETHUSD",1722442714670,1.26041133,3318.1,3317.5,2.2818]
["bitfinex","ETHUSD",1722442714671,1.98785477,3318.1,3317.8,3.01398]
["bitfinex","ETHUSD",1722442714843,1.98785477,3318.0,3317.8,3.01398]
["bitfinex","ETHUSD",1722442715038,1.26041133,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722442715281,0.32441674,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722442715843,1.58476611,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722442717085,0.32441674,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722442717274,0.32441674,3318.1,3317.8,3.01397]
["bitfinex","ETHUSD",1722442717447,1.26030462,3318.0,3317.8,3.01397]
["bitfinex","ETHUSD",1722442717664,1.26030462,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722442717901,0.32376058,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722442718104,1.58408102,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722442718403,1.58408102,3318.0,3317.9,6.0279]
["bitfinex","ETHUSD",1722442718404,0.32376058,3318.0,3317.9,6.0279]
["bitfinex","ETHUSD",1722442718616,0.32376058,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722442718763,1.58408102,3318.0,3317.7,3.01407]
["bitfinex","ETHUSD",1722442718967,1.58403363,3317.9,3317.8,3.01402]
["bitfinex","ETHUSD",1722442719281,1.58403363,3317.9,3317.6,3.01414]
["bitfinex","ETHUSD",1722442719492,0.32376058,3317.8,3317.6,3.01414]
["bitfinex","ETHUSD",1722442719698,1.26027737,3317.7,3317.5,3.0143]
["bitfinex","ETHUSD",1722442720064,0.95817737,3317.6,3317.5,3.0143]
["bitfinex","ETHUSD",1722442720416,0.32341418,3317.6,3317.3,3.01442]
["bitfinex","ETHUSD",1722442721006,1.89869832,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722442721219,0.32291641,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722442721561,1.89820055,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722442721803,0.32291641,3317.6,3317.4,3.01439]
["bitfinex","ETHUSD",1722442722613,0.32291641,3317.6,3317.2,3.01452]
["bitfinex","ETHUSD",1722442722931,0.32291641,3317.6,3316.7,3.0]
["bitfinex","ETHUSD",1722442722932,1.57472643,3317.5,3317.0,3.0147]
["bitfinex","ETHUSD",1722442723213,1.57472643,3317.5,3316.7,3.01499]
["bitfinex","ETHUSD",1722442723214,1.57472643,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1722442723511,1.89764284,3317.2,3316.8,3.0149]
["bitfinex","ETHUSD",1722442723676,0.32291641,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1722442723865,0.32291641,3317.1,3316.5,3.25706]
["bitfinex","ETHUSD",1722442723866,1.89764284,3317.1,3316.5,3.25705]
["bitfinex","ETHUSD",1722442724202,0.32291641,3317.0,3316.8,3.01488]
["bitfinex","ETHUSD",1722442724369,1.57472643,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1722442724565,3.01427,3317.6,3316.9,3.01486]
["bitfinex","ETHUSD",1722442724566,1.89684798,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1722442724800,0.32212155,3317.2,3316.9,3.01486]
["bitfinex","ETHUSD",1722442725169,0.32212155,3317.2,3316.9,3.01482]
["bitfinex","ETHUSD",1722442725481,5.48844,3317.7,3316.9,3.01482]
["bitfinex","ETHUSD",1722442725482,0.32212155,3317.1,3316.9,3.01482]
["bitfinex","ETHUSD",1722442725686,1.57472643,3317.3,3316.9,3.01482]
["bitfinex","ETHUSD",1722442725896,0.32195446,3317.2,3316.9,3.01482]
["bitfinex","ETHUSD",1722442726561,0.32195446,3317.1,3316.9,3.01482]
["bitfinex","ETHUSD",1722442726766,4.58809939,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1722442727001,0.32186203,3317.3,3316.9,3.01482]
["bitfinex","ETHUSD",1722442727206,0.32186203,3317.3,3316.7,6.02995]
["bitfinex","ETHUSD",1722442727408,0.32186203,3317.3,3316.7,3.6505255]
["bitfinex","ETHUSD",1722442727904,0.32186203,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722442728107,3.01465,3317.2,3316.3,6.31746]
["bitfinex","ETHUSD",1722442728270,3.33659203,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722442728469,3.01473,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722442728836,1.58027558,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722442728965,0.3219487,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1722442729167,0.3219487,3316.9,3316.0,2.4845]
["bitfinex","ETHUSD",1722442729168,0.3219487,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722442729366,3.3368787,3316.9,3316.1,3.0155]
["bitfinex","ETHUSD",1722442729562,3.01496,3316.8,3316.2,3.01545]
["bitfinex","ETHUSD",1722442729790,1.25765328,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1722442730013,1.25765328,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1722442730235,0.32201921,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1722442730447,3.01488,3316.9,3316.1,3.01554]
["bitfinex","ETHUSD",1722442730599,3.01488,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722442730795,0.32143596,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1722442730994,3.33640596,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1722442731194,3.01497,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1722442731448,3.52155328,3317.0,3316.4,0.0393104]
["bitfinex","ETHUSD",1722442731596,3.01501,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1722442731791,3.01501,3316.8,3316.2,3.0548547]
["bitfinex","ETHUSD",1722442732023,6.03004,3316.8,3316.2,3.0548547]
["bitfinex","ETHUSD",1722442732397,2.71291,3316.8,3316.2,3.0548547]
["bitfinex","ETHUSD",1722442732597,7.04468884,3317.0,3316.2,0.0393747]
["bitfinex","ETHUSD",1722442732598,3.01509,3316.7,3316.2,0.0393747]
["bitfinex","ETHUSD",1722442732843,3.01509,3316.7,3316.2,3.0548547]
["bitfinex","ETHUSD",1722442733024,3.01494,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1722442733207,3.01494,3316.9,3316.4,0.0393104]
["bitfinex","ETHUSD",1722442733410,4.5511492,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1722442733700,4.5511492,3316.9,3316.4,3.0546004]
["bitfinex","ETHUSD",1722442733935,6.5592,3317.1,3316.7,3.01498]
["bitfinex","ETHUSD",1722442734248,5.3606,3317.4,3316.6,3.01506]
["bitfinex","ETHUSD",1722442734394,6.33545895,3317.3,3316.7,3.01501]
["bitfinex","ETHUSD",1722442734597,3.01459,3317.2,3316.8,0.04017273]
["bitfinex","ETHUSD",1722442734798,3.01483,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1722442735038,4.152111,3317.2,3316.5,3.01515]
["bitfinex","ETHUSD",1722442735255,4.152111,3317.2,3316.6,0.04023701]
["bitfinex","ETHUSD",1722442735402,3.01482,3317.0,3316.6,0.04023701]
["bitfinex","ETHUSD",1722442735599,4.152111,3317.2,3316.6,0.04023701]
["bitfinex","ETHUSD",1722442735831,4.152111,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1722442736030,4.152111,3317.2,3316.8,0.04009881]
["bitfinex","ETHUSD",1722442736249,4.152111,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1722442736400,3.01482,3317.0,3316.3,3.01532]
["bitfinex","ETHUSD",1722442736596,3.01482,3317.0,3316.4,0.04022737]
["bitfinex","ETHUSD",1722442737000,0.7152111,3317.1,3316.4,0.04022737]
["bitfinex","ETHUSD",1722442737001,5.36839,3316.7,3316.4,0.04022737]
["bitfinex","ETHUSD",1722442737202,3.01494,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722442737444,3.1941111,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1722442737445,3.01509,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722442737633,3.01509,3316.7,3316.3,0.04028317]
["bitfinex","ETHUSD",1722442738204,3.01494,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722442738703,3.01494,3316.9,3316.5,0.04021888]
["bitfinex","ETHUSD",1722442738902,3.01494,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722442738903,3.63584511,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722442739139,3.63584511,3316.9,3316.6,0.04018674]
["bitfinex","ETHUSD",1722442739342,3.01505,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1722442739843,3.01509,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722442740254,2.4789,3317.1,3316.1,0.06030896]
["bitfinex","ETHUSD",1722442740548,2.4789,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1722442740925,3.01482,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722442741439,3.01496,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1722442741948,3.01482,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1722442742149,2.4789,3317.1,3316.6,3.01504]
["bitfinex","ETHUSD",1722442742453,9.57384,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1722442742454,6.5592,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1722442742686,9.57379,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1722442742971,3.01483,3317.0,3316.2,3.01545]
["bitfinex","ETHUSD",1722442743140,3.01496,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1722442743315,5.51156,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1722442743523,5.51156,3316.8,3316.2,3.01545]
["bitfinex","ETHUSD",1722442744062,5.51156,3316.8,3316.0,3.01563]
["bitfinex","ETHUSD",1722442744220,3.01513,3316.6,3316.1,3.01555]
["bitfinex","ETHUSD",1722442744420,5.51156,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1722442745054,5.51156,3316.8,3316.0,6.03123]
["bitfinex","ETHUSD",1722442745362,7.31673239,3316.8,3315.8,3.01586]
["bitfinex","ETHUSD",1722442745565,3.01537,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1722442745780,3.01541,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1722442745984,3.0155,3316.2,3315.6,6.03196]
["bitfinex","ETHUSD",1722442746185,3.01565,3316.1,3315.5,3.01608]
["bitfinex","ETHUSD",1722442746468,3.01541,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722442746469,3.0155,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1722442746673,3.0155,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1722442746822,3.01541,3316.3,3315.7,6.03177]
["bitfinex","ETHUSD",1722442747022,9.57452,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1722442747263,6.5592,3316.4,3315.9,3.01571]
["bitfinex","ETHUSD",1722442747562,3.01541,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1722442747722,3.01551,3316.2,3315.7,3.01588]
["bitfinex","ETHUSD",1722442747921,3.01551,3316.2,3315.8,0.04048237]
["bitfinex","ETHUSD",1722442748319,3.01551,3316.2,3315.7,3.01588]
["bitfinex","ETHUSD",1722442748827,3.01551,3316.2,3315.8,0.04048237]
["bitfinex","ETHUSD",1722442749028,3.01551,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722442749029,5.39641,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722442749229,5.39641,3316.2,3315.7,0.04051453]
["bitfinex","ETHUSD",1722442749865,3.01569,3316.0,3315.7,0.04051453]
["bitfinex","ETHUSD",1722442750056,3.01569,3316.0,3315.5,3.01608]
["bitfinex","ETHUSD",1722442750256,3.01569,3316.0,3315.8,0.04048237]
["bitfinex","ETHUSD",1722442750562,3.01569,3316.0,3315.5,3.01608]
["bitfinex","ETHUSD",1722442750951,3.01569,3316.0,3315.6,0.04054669]
["bitfinex","ETHUSD",1722442751152,3.01559,3316.1,3315.6,0.04054669]
["bitfinex","ETHUSD",1722442751378,2.3809,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1722442751556,2.3809,3316.2,3315.8,3.01581]
["bitfinex","ETHUSD",1722442751731,2.3809,3316.2,3315.8,3.05651714]
["bitfinex","ETHUSD",1722442752134,5.39645,3316.2,3315.8,0.04070714]
["bitfinex","ETHUSD",1722442752336,3.01563,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1722442752665,3.0157,3316.0,3315.6,0.04077145]
["bitfinex","ETHUSD",1722442753168,6.863332,3316.2,3315.6,0.04077145]
["bitfinex","ETHUSD",1722442753169,3.01592,3315.8,3315.6,0.04077145]
["bitfinex","ETHUSD",1722442753531,6.03146,3316.0,3315.4,3.01617]
["bitfinex","ETHUSD",1722442753760,0.32017659,3315.9,3315.7,0.04073929]
["bitfinex","ETHUSD",1722442753926,2.3809,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722442754133,0.31953696,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1722442754326,0.31953696,3316.1,3315.6,0.301603]
["bitfinex","ETHUSD",1722442754327,6.2571,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722442754555,0.31932579,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722442754872,3.01495,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1722442755187,0.31932648,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722442755488,6.2571,3317.0,3316.6,0.301513]
["bitfinex","ETHUSD",1722442755691,0.31916313,3316.9,3316.7,3.01501]
["bitfinex","ETHUSD",1722442755984,0.31916313,3316.9,3316.7,3.05529175]
["bitfinex","ETHUSD",1722442756489,0.31916313,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722442756687,0.31916313,3316.9,3316.8,3.05519962]
["bitfinex","ETHUSD",1722442756885,6.2571,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722442757087,6.5774982,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722442757294,6.5774982,3317.0,3316.9,3.05484682]
["bitfinex","ETHUSD",1722442757464,6.5774982,3317.0,3316.9,0.03998682]
["bitfinex","ETHUSD",1722442757658,6.5774982,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1722442757860,0.3203982,3316.9,3316.8,3.01488]
["bitfinex","ETHUSD",1722442758252,0.3203982,3316.9,3316.6,3.316577]
["bitfinex","ETHUSD",1722442758455,0.3203982,3316.9,3316.6,3.01507]
["bitfinex","ETHUSD",1722442758655,0.3203982,3316.9,3316.6,6.03013]
["bitfinex","ETHUSD",1722442758918,0.3203982,3316.9,3316.0,5.34584]
["bitfinex","ETHUSD",1722442758919,0.3203982,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722442759252,1.25656197,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1722442759450,0.32183998,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1722442759786,0.32183998,3317.1,3317.0,6.632507]
["bitfinex","ETHUSD",1722442760168,1.25656197,3317.4,3317.1,3.0146]
["bitfinex","ETHUSD",1722442760381,1.57406033,3317.5,3317.1,3.0146]
["bitfinex","ETHUSD",1722442760382,1.57781951,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722442760562,0.32125754,3317.3,3317.2,6.02918]
["bitfinex","ETHUSD",1722442761096,0.32195517,3317.4,3317.0,0.602967]
["bitfinex","ETHUSD",1722442761303,0.32195517,3317.4,3317.3,6.02898]
["bitfinex","ETHUSD",1722442761818,1.25656197,3318.0,3317.6,3.01422]
["bitfinex","ETHUSD",1722442761956,0.32217755,3317.9,3317.8,6.02796]
["bitfinex","ETHUSD",1722442762602,1.25656197,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722442762780,1.57870023,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722442763257,0.32213826,3318.1,3318.0,6.630501]
["bitfinex","ETHUSD",1722442763852,0.32356698,3318.2,3318.1,6.02754]
["bitfinex","ETHUSD",1722442764072,1.25656197,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722442764275,0.32356635,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722442764996,1.58439831,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722442765373,0.32356635,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722442765573,1.8997106,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722442765775,1.8997106,3318.3,3318.2,3.05303639]
["bitfinex","ETHUSD",1722442766708,1.8997106,3318.3,3318.2,0.03935639]
["bitfinex","ETHUSD",1722442766910,0.32356635,3318.3,3317.9,3.01393]
["bitfinex","ETHUSD",1722442767113,1.89944694,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1722442767315,1.89944694,3318.1,3317.9,3.01393]
["bitfinex","ETHUSD",1722442767532,0.32356635,3318.0,3317.9,3.01387]
["bitfinex","ETHUSD",1722442767678,1.58432337,3318.0,3317.9,3.01387]
["bitfinex","ETHUSD",1722442768186,0.32356635,3318.0,3317.9,3.01387]
["bitfinex","ETHUSD",1722442768385,1.89953349,3318.0,3317.7,3.01405]
["bitfinex","ETHUSD",1722442768589,1.58406186,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722442769411,0.32356635,3317.9,3317.8,6.630889]
["bitfinex","ETHUSD",1722442769570,1.26049551,3318.2,3317.8,3.616849]
["bitfinex","ETHUSD",1722442769774,0.25699327,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722442770253,0.25699327,3318.1,3318.0,6.02772]
["bitfinex","ETHUSD",1722442770394,0.25699327,3318.1,3318.0,9.04158]
["bitfinex","ETHUSD",1722442770603,1.26049551,3318.3,3318.2,6.02736]
["bitfinex","ETHUSD",1722442770800,0.25683638,3318.3,3318.2,6.02736]
["bitfinex","ETHUSD",1722442771837,0.25683638,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722442771838,0.25754491,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722442771980,1.26049551,3318.5,3318.1,0.0602699]
["bitfinex","ETHUSD",1722442772179,0.25783575,3318.4,3318.1,0.0602699]
["bitfinex","ETHUSD",1722442772423,1.26049551,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722442772722,1.51833019,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722442773031,1.51833019,3318.6,3318.5,6.0268]
["bitfinex","ETHUSD",1722442773675,0.25783468,3318.6,3318.5,6.0268]
["bitfinex","ETHUSD",1722442774075,20.31472777,3319.2,3318.3,5.31285]
["bitfinex","ETHUSD",1722442774076,1.25841851,3318.8,3318.3,5.31285]
["bitfinex","ETHUSD",1722442774394,1.25841851,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722442774614,1.51638083,3318.9,3318.8,6.02626]
["bitfinex","ETHUSD",1722442774775,0.25796232,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722442774977,1.51591263,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722442775396,1.51591263,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1722442775729,1.51591263,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1722442775878,1.25795031,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722442776083,1.2575935,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1722442776313,1.2575935,3318.9,3318.6,3.01324]
["bitfinex","ETHUSD",1722442776636,1.2575935,3318.9,3318.2,0.30740599]
["bitfinex","ETHUSD",1722442776637,2.2568,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1722442776941,1.2575935,3318.6,3318.4,3.01341]
["bitfinex","ETHUSD",1722442777089,1.2575935,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1722442777286,1.2575935,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722442777486,3.01294,3319.1,3318.3,3.01351]
["bitfinex","ETHUSD",1722442777487,1.25723626,3318.7,3318.3,3.01351]
["bitfinex","ETHUSD",1722442777838,1.25723626,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1722442778034,1.25723626,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722442778246,1.25723626,3318.8,3318.5,0.03856569]
["bitfinex","ETHUSD",1722442778580,1.25723626,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722442778780,1.25723626,3318.8,3318.6,0.03853359]
["bitfinex","ETHUSD",1722442778993,1.25723626,3318.8,3318.5,0.03856569]
["bitfinex","ETHUSD",1722442779235,1.25723626,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722442779394,1.25723626,3318.8,3318.6,0.03853359]
["bitfinex","ETHUSD",1722442779729,1.25723626,3318.8,3318.7,0.03850149]
["bitfinex","ETHUSD",1722442779932,1.25723626,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722442780100,1.25723626,3318.8,3318.7,0.03850149]
["bitfinex","ETHUSD",1722442780317,3.01305,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722442780485,1.25674582,3318.7,3318.2,6.02728]
["bitfinex","ETHUSD",1722442780685,1.25674582,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1722442780999,1.25674582,3318.7,3318.3,3.01352]
["bitfinex","ETHUSD",1722442781199,1.25674582,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1722442781817,4.26979582,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1722442782357,1.25674582,3318.9,3317.9,3.01392]
["bitfinex","ETHUSD",1722442782513,1.57088233,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722442782514,4.26969582,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722442782875,3.01337,3318.6,3317.8,2.2993]
["bitfinex","ETHUSD",1722442783016,3.01337,3318.6,3317.9,3.01387]
["bitfinex","ETHUSD",1722442783211,3.01337,3318.6,3317.0,2.8227325]
["bitfinex","ETHUSD",1722442783212,3.01368,3318.2,3316.7,0.3021]
["bitfinex","ETHUSD",1722442783412,8.50745,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1722442783612,5.49342,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1722442783866,3.01404,3317.8,3317.1,3.0146]
["bitfinex","ETHUSD",1722442784213,3.01415,3317.7,3317.1,3.0146]
["bitfinex","ETHUSD",1722442784526,1.25674582,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722442784724,4.27080582,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722442785275,4.27080582,3317.8,3316.6,3.31721]
["bitfinex","ETHUSD",1722442785276,3.01448,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722442785487,4.27161534,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722442785644,1.25713534,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722442785988,4.27164534,3317.3,3316.7,3.01501]
["bitfinex","ETHUSD",1722442786131,3.01426,3317.6,3316.2,3.01546]
["bitfinex","ETHUSD",1722442786132,3.01478,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722442786330,1.25713534,3317.1,3316.8,0.03765296]
["bitfinex","ETHUSD",1722442786331,3.01486,3316.9,3316.8,0.03765296]
["bitfinex","ETHUSD",1722442786531,3.01486,3316.9,3316.3,3.01537]
["bitfinex","ETHUSD",1722442786731,3.01486,3316.9,3316.8,0.03765296]
["bitfinex","ETHUSD",1722442786946,3.01486,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1722442787166,3.01495,3316.8,3316.2,3.01542]
["bitfinex","ETHUSD",1722442787536,4.27230583,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1722442787948,4.27230583,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1722442788332,4.27230583,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1722442788568,3.01486,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1722442789338,3.01486,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1722442789339,4.27223583,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1722442789565,4.27223583,3317.0,3316.4,3.01526]
["bitfinex","ETHUSD",1722442789979,4.27218488,3317.0,3316.4,3.01526]
["bitfinex","ETHUSD",1722442790179,1.25739488,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1722442790489,1.25739488,3317.3,3316.6,3.01509]
["bitfinex","ETHUSD",1722442790794,1.25739488,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1722442790948,4.27189488,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1722442791149,4.27199488,3317.2,3316.7,3.01496]
["bitfinex","ETHUSD",1722442791345,3.01474,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1722442791588,3.01478,3317.0,3316.1,3.01555]
["bitfinex","ETHUSD",1722442791791,4.27217488,3317.0,3316.2,3.01542]
["bitfinex","ETHUSD",1722442792004,3.01497,3316.8,3316.2,3.01542]
["bitfinex","ETHUSD",1722442792353,2.71287,3316.8,3316.2,3.53612684]
["bitfinex","ETHUSD",1722442792554,1.25739488,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722442792757,4.27217488,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722442792973,3.01509,3316.7,3316.1,3.01555]
["bitfinex","ETHUSD",1722442793373,3.01501,3316.8,3315.9,3.01572]
["bitfinex","ETHUSD",1722442793374,3.01514,3316.6,3315.9,3.01572]
["bitfinex","ETHUSD",1722442793596,3.01514,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1722442793597,4.27307541,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1722442793800,3.01533,3316.4,3315.9,3.01572]
["bitfinex","ETHUSD",1722442793970,4.27307541,3316.6,3316.1,0.03846893]
["bitfinex","ETHUSD",1722442794173,4.27307541,3316.6,3315.9,3.01572]
["bitfinex","ETHUSD",1722442794402,1.25793541,3316.5,3316.2,0.03843678]
["bitfinex","ETHUSD",1722442794577,4.27307541,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1722442794778,1.25793541,3316.5,3316.3,0.03840463]
["bitfinex","ETHUSD",1722442795109,1.25793541,3316.7,3316.4,0.03837249]
["bitfinex","ETHUSD",1722442795294,1.25793541,3316.6,3316.0,6.03127]
["bitfinex","ETHUSD",1722442795499,1.25793541,3316.6,3316.5,0.03834034]
["bitfinex","ETHUSD",1722442795809,4.27306541,3316.6,3316.1,3.01553]
["bitfinex","ETHUSD",1722442796198,1.25793541,3316.5,3316.2,0.03843678]
["bitfinex","ETHUSD",1722442796409,4.27317541,3316.5,3316.2,0.03843678]
["bitfinex","ETHUSD",1722442796768,4.27317541,3316.5,3315.8,3.01581]
["bitfinex","ETHUSD",1722442796769,1.25793541,3316.4,3316.3,0.03840463]
["bitfinex","ETHUSD",1722442796908,1.25793541,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1722442797222,1.25793541,3316.5,3316.3,0.03840463]
["bitfinex","ETHUSD",1722442797418,1.25793541,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1722442797592,1.25793541,3316.5,3316.4,0.03837249]
["bitfinex","ETHUSD",1722442797935,1.25793541,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1722442798230,1.25793541,3316.5,3316.4,0.03837249]
["bitfinex","ETHUSD",1722442798524,1.25793541,3316.5,3315.7,3.0159]
["bitfinex","ETHUSD",1722442798525,2.45949182,3316.5,3315.7,3.0159]
["bitfinex","ETHUSD",1722442798675,2.45949182,3316.5,3315.6,3.01597]
["bitfinex","ETHUSD",1722442798676,4.27447952,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1722442799106,4.27447952,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1722442799485,1.25894952,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1722442799670,4.27447952,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1722442799874,4.27473161,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1722442800071,1.25920161,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1722442800315,4.27473161,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1722442800619,1.25920161,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1722442800930,4.27473161,3316.2,3315.7,0.301595]
["bitfinex","ETHUSD",1722442801081,1.25920161,3316.1,3315.6,3.01602]
["bitfinex","ETHUSD",1722442801282,4.27473161,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1722442801718,1.25920161,3316.2,3315.7,3.0159]
["bitfinex","ETHUSD",1722442801918,1.25920161,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1722442802133,7.51630161,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722442802292,1.25920161,3316.7,3316.4,3.01524]
["bitfinex","ETHUSD",1722442802494,1.5738429,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1722442802495,1.25920161,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1722442802697,3.01477,3317.0,3316.4,0.603069]
["bitfinex","ETHUSD",1722442802698,1.25920161,3317.0,3316.4,0.603069]
["bitfinex","ETHUSD",1722442803004,1.25920161,3316.9,3316.5,3.0152]
["bitfinex","ETHUSD",1722442803224,1.25920161,3317.0,3315.9,2.4047]
["bitfinex","ETHUSD",1722442803378,6.2571,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1722442803578,1.25920161,3317.4,3317.1,3.0146]
["bitfinex","ETHUSD",1722442803778,4.27356161,3317.5,3316.7,6.02997]
["bitfinex","ETHUSD",1722442804080,4.27370161,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1722442804304,1.25920161,3317.3,3316.9,0.03891217]
["bitfinex","ETHUSD",1722442804511,1.25920161,3317.3,3316.9,3.05377217]
["bitfinex","ETHUSD",1722442804930,1.25920161,3317.3,3316.9,3.01479]
["bitfinex","ETHUSD",1722442805111,1.25920161,3317.5,3317.1,3.01463]
["bitfinex","ETHUSD",1722442805286,1.25920161,3317.5,3317.0,0.03888004]
["bitfinex","ETHUSD",1722442805287,1.25920161,3317.3,3317.0,0.03888004]
["bitfinex","ETHUSD",1722442805655,1.25920161,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1722442805989,1.25920161,3317.3,3317.1,0.0388479]
["bitfinex","ETHUSD",1722442806186,1.25920161,3317.4,3317.1,0.0388479]
["bitfinex","ETHUSD",1722442806390,1.25920161,3317.3,3317.1,0.0388479]
["bitfinex","ETHUSD",1722442806808,4.27370161,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1722442806992,4.27370161,3317.3,3317.2,0.03881577]
["bitfinex","ETHUSD",1722442807192,3.0145,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1722442807393,0.95628478,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1722442807640,0.95628478,3317.2,3316.9,0.03891217]
["bitfinex","ETHUSD",1722442808146,1.572937,3317.4,3317.0,0.03888004]
["bitfinex","ETHUSD",1722442808452,1.572937,3317.4,3316.8,6.02977]
["bitfinex","ETHUSD",1722442808615,1.572937,3317.4,3317.0,3.01468]
["bitfinex","ETHUSD",1722442808937,3.01432,3317.5,3317.1,0.0388479]
["bitfinex","ETHUSD",1722442809138,4.587347,3317.4,3316.8,3.0149]
["bitfinex","ETHUSD",1722442809304,6.02905,3317.3,3317.2,0.03881577]
["bitfinex","ETHUSD",1722442809504,3.01482,3317.0,3316.2,3.01545]
["bitfinex","ETHUSD",1722442809820,3.01487,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1722442810018,4.58801495,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1722442810332,3.01505,3316.7,3316.5,0.03904073]
["bitfinex","ETHUSD",1722442810533,3.01505,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722442810534,4.58819495,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722442810738,4.58819495,3316.7,3316.6,0.03773814]
["bitfinex","ETHUSD",1722442810894,3.01497,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1722442811093,1.57343079,3316.7,3316.6,0.03773814]
["bitfinex","ETHUSD",1722442811294,1.57343079,3316.8,3316.3,3.01534]
["bitfinex","ETHUSD",1722442811508,1.57343079,3316.9,3316.4,0.03780243]
["bitfinex","ETHUSD",1722442811704,4.58821079,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722442811948,1.57343079,3316.9,3316.5,3.05298028]
["bitfinex","ETHUSD",1722442812546,1.57337567,3316.9,3316.5,3.05298028]
["bitfinex","ETHUSD",1722442812751,1.57337567,3316.9,3316.5,0.03777028]
["bitfinex","ETHUSD",1722442812752,4.58828567,3316.9,3316.5,0.03777028]
["bitfinex","ETHUSD",1722442812982,3.01506,3316.7,3315.7,2.6909]
["bitfinex","ETHUSD",1722442813277,3.01506,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1722442813278,4.58843567,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1722442813461,4.58843567,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1722442813837,4.58843567,3316.7,3316.3,0.03783457]
["bitfinex","ETHUSD",1722442814075,1.57337567,3316.7,3316.3,3.05314457]
["bitfinex","ETHUSD",1722442814394,1.57337567,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1722442814671,4.58814567,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722442814873,4.58824567,3316.9,3316.6,0.03773814]
["bitfinex","ETHUSD",1722442815076,1.57337567,3316.8,3316.4,3.01525]
["bitfinex","ETHUSD",1722442815453,1.25872426,3316.6,3316.5,0.03777028]
["bitfinex","ETHUSD",1722442815849,4.58858533,3316.7,3316.5,0.03777028]
["bitfinex","ETHUSD",1722442816071,4.58858533,3316.7,3316.0,3.01563]
["bitfinex","ETHUSD",1722442816072,1.57352533,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1722442816266,1.25889496,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722442817158,1.25889496,3316.5,3316.2,3.01543]
["bitfinex","ETHUSD",1722442817477,1.25889496,3316.5,3316.3,3.01535]
["bitfinex","ETHUSD",1722442817681,1.57352533,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722442817682,1.25889496,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722442818140,1.25889496,3316.6,3316.2,3.01541]
["bitfinex","ETHUSD",1722442818540,1.25889496,3316.5,3316.2,3.01541]
["bitfinex","ETHUSD",1722442819140,1.25889496,3316.5,3316.0,3.01563]
["bitfinex","ETHUSD",1722442819141,1.25889496,3316.5,3316.0,3.01562]
["bitfinex","ETHUSD",1722442819338,1.25889496,3316.4,3316.2,3.01548]
["bitfinex","ETHUSD",1722442819543,1.25889496,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1722442819744,1.25889496,3316.4,3316.2,3.01548]
["bitfinex","ETHUSD",1722442820982,1.25889496,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1722442821492,1.25889496,3316.3,3316.1,6.0311]
["bitfinex","ETHUSD",1722442821658,1.25889496,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722442822461,0.95679496,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722442823247,0.95679496,3316.3,3316.1,3.01556]
["bitfinex","ETHUSD",1722442823451,1.57580484,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1722442823675,1.57580484,3316.3,3316.1,3.01556]
["bitfinex","ETHUSD",1722442823878,1.57580484,3316.3,3316.0,3.01559]
["bitfinex","ETHUSD",1722442824187,1.57580484,3316.4,3316.2,6.03092]
["bitfinex","ETHUSD",1722442824350,1.57580484,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722442825290,1.89096581,3316.6,3316.3,0.03654667]
["bitfinex","ETHUSD",1722442825489,3.01516,3316.6,3316.3,0.03654667]
["bitfinex","ETHUSD",1722442825790,1.89421067,3316.5,3316.1,3.01554]
["bitfinex","ETHUSD",1722442825953,1.57854488,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722442826289,1.57850368,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722442826697,3.01496,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722442826698,1.89420441,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722442826889,1.89420441,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1722442827293,1.89523496,3316.4,3316.1,6.03104]
["bitfinex","ETHUSD",1722442827464,1.89523496,3316.3,3316.1,6.03104]
["bitfinex","ETHUSD",1722442827789,1.89523496,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722442828107,2.21110746,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1722442828392,3.80289989,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1722442828596,3.80289989,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1722442828770,0.98979794,3316.4,3316.2,6.03086]
["bitfinex","ETHUSD",1722442828966,0.98979794,3316.3,3316.2,3.6486719]
["bitfinex","ETHUSD",1722442829295,0.98979794,3316.3,3316.2,6.6641619]
["bitfinex","ETHUSD",1722442829653,2.88794465,3316.3,3316.2,6.6641619]
["bitfinex","ETHUSD",1722442830106,2.88794465,3316.3,3316.2,9.6796519]
["bitfinex","ETHUSD",1722442830287,1.89814671,3316.5,3316.4,6.03062]
["bitfinex","ETHUSD",1722442830628,0.98974768,3316.5,3316.4,10.85953919]
["bitfinex","ETHUSD",1722442830758,1.58235295,3316.6,3316.5,5.42202]
["bitfinex","ETHUSD",1722442831095,2.21451257,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722442831264,3.74785517,3317.2,3317.1,6.02936]
["bitfinex","ETHUSD",1722442831452,1.5333426,3317.2,3317.1,6.02936]
["bitfinex","ETHUSD",1722442831650,0.98950734,3317.2,3317.1,6.02936]
["bitfinex","ETHUSD",1722442831885,0.98950734,3317.2,3317.1,6.632296]
["bitfinex","ETHUSD",1722442832585,1.53332065,3317.2,3317.1,6.632296]
["bitfinex","ETHUSD",1722442832766,0.98950734,3317.2,3317.1,6.632296]
["bitfinex","ETHUSD",1722442833877,2.88731722,3317.2,3317.1,6.632296]
["bitfinex","ETHUSD",1722442834280,0.98950734,3317.2,3317.1,6.632296]
["bitfinex","ETHUSD",1722442835636,2.88695112,3317.2,3317.1,6.632296]
["bitfinex","ETHUSD",1722442835819,1.89744378,3317.2,3317.1,6.632296]
["bitfinex","ETHUSD",1722442836507,1.89744378,3317.4,3317.3,6.02898]
["bitfinex","ETHUSD",1722442836715,2.21368442,3317.7,3317.5,3.01429]
["bitfinex","ETHUSD",1722442836906,0.91312815,3317.6,3317.5,3.01429]
["bitfinex","ETHUSD",1722442837081,3.12681257,3317.6,3317.5,3.01429]
["bitfinex","ETHUSD",1722442837280,0.61102815,3317.6,3317.5,3.05040963]
["bitfinex","ETHUSD",1722442837676,0.61102815,3317.6,3317.5,0.03611963]
["bitfinex","ETHUSD",1722442837875,0.61102815,3317.6,3317.3,3.01446]
["bitfinex","ETHUSD",1722442837876,1.15479168,3317.6,3317.3,3.01446]
["bitfinex","ETHUSD",1722442838087,5.62891472,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1722442838088,2.21226645,3317.5,3317.3,3.01446]
["bitfinex","ETHUSD",1722442838405,5.62891472,3317.9,3317.4,0.03615176]
["bitfinex","ETHUSD",1722442838406,2.21226645,3317.6,3317.4,0.03615176]
["bitfinex","ETHUSD",1722442838711,2.21192974,3317.6,3317.4,3.05054176]
["bitfinex","ETHUSD",1722442838874,2.21192974,3317.7,3317.4,3.05054176]
["bitfinex","ETHUSD",1722442839923,2.21192974,3317.6,3317.4,3.05054176]
["bitfinex","ETHUSD",1722442840089,2.21192974,3317.7,3317.4,3.05054176]
["bitfinex","ETHUSD",1722442840479,2.21192974,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1722442840675,2.21192974,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722442840930,8.86994201,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1722442840931,2.21192974,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722442841113,2.21192974,3318.3,3318.1,3.01377]
["bitfinex","ETHUSD",1722442841444,2.21192974,3318.3,3318.2,0.03533025]
["bitfinex","ETHUSD",1722442841585,2.21192974,3318.3,3318.2,3.04901025]
["bitfinex","ETHUSD",1722442841784,6.2571,3318.5,3318.2,3.04901025]
["bitfinex","ETHUSD",1722442841993,2.21009054,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722442842195,8.46719054,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722442842426,6.2571,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722442842627,6.2571,3318.5,3318.4,3.04862716]
["bitfinex","ETHUSD",1722442842838,6.2571,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722442843512,8.149801,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722442844045,8.149801,3318.5,3318.4,6.027]
["bitfinex","ETHUSD",1722442844209,2.21009054,3318.8,3318.4,6.027]
["bitfinex","ETHUSD",1722442844210,1.892701,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722442844555,1.892701,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722442844711,1.892701,3318.7,3318.5,6.06183506]
["bitfinex","ETHUSD",1722442844886,1.89185867,3318.8,3318.5,3.01334]
["bitfinex","ETHUSD",1722442845090,1.89185867,3318.8,3318.6,0.03506296]
["bitfinex","ETHUSD",1722442845933,1.89185867,3318.9,3318.6,0.03506296]
["bitfinex","ETHUSD",1722442846095,1.89185867,3318.8,3318.5,3.01334]
["bitfinex","ETHUSD",1722442846427,1.89185867,3318.9,3318.6,0.03506296]
["bitfinex","ETHUSD",1722442847332,1.89185867,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722442847520,1.89185867,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1722442847687,1.89185867,3318.9,3318.7,3.01315]
["bitfinex","ETHUSD",1722442847888,1.89185867,3318.9,3318.8,3.04812876]
["bitfinex","ETHUSD",1722442848121,6.2571,3319.2,3318.8,0.03499876]
["bitfinex","ETHUSD",1722442848329,1.8902923,3319.0,3318.7,3.01317]
["bitfinex","ETHUSD",1722442848595,1.8902923,3319.0,3318.9,0.03496666]
["bitfinex","ETHUSD",1722442848795,1.8902923,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1722442849129,1.8902923,3319.0,3318.9,0.03496666]
["bitfinex","ETHUSD",1722442849529,1.8902923,3319.1,3318.9,0.03496666]
["bitfinex","ETHUSD",1722442850647,1.57368529,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722442850930,1.57362135,3319.0,3318.8,3.01305]
["bitfinex","ETHUSD",1722442851136,1.57362135,3319.0,3318.9,0.03496666]
["bitfinex","ETHUSD",1722442851336,2.4067,3319.5,3318.9,0.03496666]
["bitfinex","ETHUSD",1722442851628,1.57354628,3319.1,3318.9,3.04800666]
["bitfinex","ETHUSD",1722442852331,1.57354628,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1722442852535,1.25828364,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722442853337,1.25828364,3319.0,3318.8,3.01305]
["bitfinex","ETHUSD",1722442853628,1.25787966,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722442854127,1.25787966,3319.0,3318.9,3.04740995]
["bitfinex","ETHUSD",1722442854842,1.25787966,3319.0,3318.9,3.04299795]
["bitfinex","ETHUSD",1722442855340,1.25787966,3319.1,3318.9,3.04299795]
["bitfinex","ETHUSD",1722442857035,1.25787966,3319.1,3318.9,0.03436995]
["bitfinex","ETHUSD",1722442859133,1.25787966,3319.2,3318.9,3.04734995]
["bitfinex","ETHUSD",1722442859331,1.25787966,3319.1,3318.9,0.03436995]
["bitfinex","ETHUSD",1722442859731,1.25787966,3319.1,3318.8,3.01312]
["bitfinex","ETHUSD",1722442859922,1.25787966,3319.1,3319.0,0.03433785]
["bitfinex","ETHUSD",1722442860121,1.25787966,3319.1,3318.9,0.03436995]
["bitfinex","ETHUSD",1722442860314,1.25787966,3319.1,3319.0,0.03433785]
["bitfinex","ETHUSD",1722442860500,1.25709133,3319.1,3319.0,0.03433785]
["bitfinex","ETHUSD",1722442860697,4.58421755,3319.2,3318.7,3.01317]
["bitfinex","ETHUSD",1722442860908,1.25708613,3319.0,3318.7,3.01317]
["bitfinex","ETHUSD",1722442861136,0.39781375,3319.3,3318.8,3.01305]
["bitfinex","ETHUSD",1722442861337,1.25706513,3319.2,3318.9,3.01304]
["bitfinex","ETHUSD",1722442861542,1.25706513,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722442861710,3.01241,3319.6,3318.3,3.01355]
["bitfinex","ETHUSD",1722442861711,1.25706513,3319.4,3319.2,3.01277]
["bitfinex","ETHUSD",1722442862053,1.25706513,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1722442862267,1.25706513,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722442862413,1.57133141,3320.3,3320.1,3.0119]
["bitfinex","ETHUSD",1722442862414,1.25706513,3320.3,3320.1,3.0119]
["bitfinex","ETHUSD",1722442862739,1.25706513,3320.4,3320.1,3.01188]
["bitfinex","ETHUSD",1722442862915,1.25706513,3320.4,3320.1,3.01191]
["bitfinex","ETHUSD",1722442863109,1.25706513,3320.4,3320.0,3.01202]
["bitfinex","ETHUSD",1722442863535,1.25706513,3320.4,3319.7,5.27737]
["bitfinex","ETHUSD",1722442863737,1.25706513,3320.4,3319.9,3.01208]
["bitfinex","ETHUSD",1722442863948,1.25706513,3320.4,3320.0,3.01202]
["bitfinex","ETHUSD",1722442864548,4.26866513,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1722442864748,1.25706513,3320.5,3320.0,3.01199]
["bitfinex","ETHUSD",1722442865052,1.25706513,3320.5,3320.1,3.0119]
["bitfinex","ETHUSD",1722442865429,4.26856513,3320.6,3320.1,3.0119]
["bitfinex","ETHUSD",1722442866178,0.375,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1722442867862,3.38642,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1722442868070,0.375,3320.7,3320.5,3.01159]
["bitfinex","ETHUSD",1722442868473,0.375,3320.7,3320.6,6.023]
["bitfinex","ETHUSD",1722442868694,0.375,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722442868844,0.375,3320.7,3320.6,3.04481397]
["bitfinex","ETHUSD",1722442870161,0.375,3320.7,3320.6,0.03331397]
["bitfinex","ETHUSD",1722442870527,3.38647,3320.7,3320.1,3.01191]
["bitfinex","ETHUSD",1722442870725,3.38647,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1722442870726,0.375,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1722442870967,0.375,3320.7,3320.2,3.01181]
["bitfinex","ETHUSD",1722442871138,3.01151,3320.6,3320.2,0.03344224]
["bitfinex","ETHUSD",1722442871534,1.63206513,3320.7,3320.2,0.03344224]
["bitfinex","ETHUSD",1722442871744,3.01164,3320.5,3320.2,0.03344224]
["bitfinex","ETHUSD",1722442871951,3.01164,3320.5,3319.9,3.01211]
["bitfinex","ETHUSD",1722442872177,3.01164,3320.5,3320.3,0.03337477]
["bitfinex","ETHUSD",1722442872372,3.01168,3320.4,3319.6,3.01236]
["bitfinex","ETHUSD",1722442872588,3.01177,3320.3,3319.7,3.04595867]
["bitfinex","ETHUSD",1722442873375,3.01169,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1722442873592,3.01169,3320.4,3319.9,0.03331114]
["bitfinex","ETHUSD",1722442873812,3.01169,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1722442874090,3.0118,3320.3,3319.9,0.03331114]
["bitfinex","ETHUSD",1722442874289,3.01187,3320.2,3319.9,0.03331114]
["bitfinex","ETHUSD",1722442874690,3.01187,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1722442874893,3.01187,3320.2,3320.0,0.03328497]
["bitfinex","ETHUSD",1722442875059,3.01187,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1722442875253,3.01187,3320.2,3320.1,0.03325289]
["bitfinex","ETHUSD",1722442875452,3.01211,3320.0,3319.1,2.4062]
["bitfinex","ETHUSD",1722442875680,3.01218,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1722442875896,3.01218,3319.9,3319.3,6.92678416]
["bitfinex","ETHUSD",1722442876057,3.01218,3319.9,3319.4,0.03347745]
["bitfinex","ETHUSD",1722442876389,3.01218,3319.9,3319.4,3.04604745]
["bitfinex","ETHUSD",1722442876920,1.25560563,3320.1,3319.5,0.06024399]
["bitfinex","ETHUSD",1722442877077,1.56950704,3320.3,3319.4,0.03347745]
["bitfinex","ETHUSD",1722442877078,3.01179,3320.3,3319.6,3.01233]
["bitfinex","ETHUSD",1722442877392,4.26860697,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722442877552,1.25695697,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722442877750,1.25695697,3320.4,3319.7,5.67908227]
["bitfinex","ETHUSD",1722442877751,1.25695697,3320.3,3320.0,3.04537218]
["bitfinex","ETHUSD",1722442877954,4.26854697,3320.5,3320.0,0.03333218]
["bitfinex","ETHUSD",1722442878191,1.25695697,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722442878394,4.26860697,3320.5,3320.1,0.03330011]
["bitfinex","ETHUSD",1722442878557,4.26863697,3320.4,3320.1,0.03330011]
["bitfinex","ETHUSD",1722442878951,3.01168,3320.4,3320.1,0.03330011]
["bitfinex","ETHUSD",1722442879164,4.26863697,3320.4,3320.1,0.03330011]
["bitfinex","ETHUSD",1722442879457,3.01186,3320.2,3320.1,0.03330011]
["bitfinex","ETHUSD",1722442879659,4.26881697,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722442879854,3.01186,3320.2,3319.7,0.03342841]
["bitfinex","ETHUSD",1722442880396,3.01186,3320.2,3319.7,3.04572841]
["bitfinex","ETHUSD",1722442880397,1.25795055,3320.2,3319.7,3.04572841]
["bitfinex","ETHUSD",1722442880561,1.25795055,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1722442880756,1.25795055,3320.3,3319.9,3.04542114]
["bitfinex","ETHUSD",1722442881071,1.25795055,3320.4,3319.9,0.03331114]
["bitfinex","ETHUSD",1722442881392,4.26964055,3320.4,3319.9,0.03331114]
["bitfinex","ETHUSD",1722442881593,1.25795055,3320.3,3319.9,0.03331114]
["bitfinex","ETHUSD",1722442882504,4.58412818,3320.4,3319.9,0.03331114]
["bitfinex","ETHUSD",1722442882505,1.25795055,3320.2,3319.9,0.03331114]
["bitfinex","ETHUSD",1722442883059,1.25795055,3320.1,3319.9,0.03331114]
["bitfinex","ETHUSD",1722442883260,1.25795055,3320.1,3319.6,3.614864]
["bitfinex","ETHUSD",1722442883461,1.25795055,3320.0,3319.7,0.3948617]
["bitfinex","ETHUSD",1722442884071,1.25795055,3320.1,3319.7,3.4071617]
["bitfinex","ETHUSD",1722442884296,1.25795055,3320.1,3319.7,3.46740083]
["bitfinex","ETHUSD",1722442884570,1.25795055,3320.1,3319.7,0.3948617]
["bitfinex","ETHUSD",1722442884789,1.25795055,3320.1,3319.7,3.01226]
["bitfinex","ETHUSD",1722442884999,1.25795055,3320.0,3319.8,0.03336094]
["bitfinex","ETHUSD",1722442885163,1.25795055,3320.0,3319.7,3.07249916]
["bitfinex","ETHUSD",1722442885495,1.25795055,3319.9,3319.8,0.03336094]
["bitfinex","ETHUSD",1722442885998,1.25795055,3319.9,3319.7,3.0123]
["bitfinex","ETHUSD",1722442886302,1.57359997,3320.0,3319.8,0.03336094]
["bitfinex","ETHUSD",1722442886497,1.57359997,3319.9,3319.8,0.03336094]
["bitfinex","ETHUSD",1722442886697,1.57359997,3319.9,3319.7,0.602463]
["bitfinex","ETHUSD",1722442886900,3.01192,3320.2,3319.8,0.03336094]
["bitfinex","ETHUSD",1722442887107,1.57553299,3320.0,3319.8,0.03336094]
["bitfinex","ETHUSD",1722442887321,1.57553299,3320.1,3319.9,0.37083431]
["bitfinex","ETHUSD",1722442887474,1.5757234,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1722442887670,1.26044357,3320.2,3320.1,6.0239]
["bitfinex","ETHUSD",1722442887993,1.26044791,3320.3,3320.2,6.02372]
["bitfinex","ETHUSD",1722442888189,1.26044791,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722442888392,1.26044791,3320.4,3320.3,3.65064233]
["bitfinex","ETHUSD",1722442889369,1.26044791,3320.4,3320.3,6.66241233]
["bitfinex","ETHUSD",1722442890416,1.5754952,3320.6,3320.4,3.01168]
["bitfinex","ETHUSD",1722442890715,1.5754952,3320.6,3320.5,3.04458777]
["bitfinex","ETHUSD",1722442890890,1.5754952,3320.6,3320.5,3.71680623]
["bitfinex","ETHUSD",1722442891418,0.375,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722442891590,0.375,3320.7,3320.6,0.0329657]
["bitfinex","ETHUSD",1722442892084,0.375,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722442892290,0.375,3320.7,3320.6,3.0444657]
["bitfinex","ETHUSD",1722442892820,0.375,3320.7,3320.6,0.0329657]
["bitfinex","ETHUSD",1722442893025,0.375,3320.7,3320.2,3.01182]
["bitfinex","ETHUSD",1722442893239,1.26036938,3320.4,3320.3,3.3460139]
["bitfinex","ETHUSD",1722442893526,0.375,3320.7,3320.4,3.01168]
["bitfinex","ETHUSD",1722442893730,1.5755397,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1722442893879,0.375,3320.7,3320.5,3.04457777]
["bitfinex","ETHUSD",1722442894082,0.375,3320.7,3320.5,3.01158]
["bitfinex","ETHUSD",1722442894296,0.375,3320.7,3320.6,0.0329657]
["bitfinex","ETHUSD",1722442894584,2.26564765,3320.7,3320.6,0.0329657]
["bitfinex","ETHUSD",1722442894888,0.375,3320.7,3320.6,3.0444657]
["bitfinex","ETHUSD",1722442896406,0.375,3320.7,3320.6,3.65609281]
["bitfinex","ETHUSD",1722442897286,0.375,3320.7,3320.6,0.0329657]
["bitfinex","ETHUSD",1722442898095,0.375,3320.7,3320.5,3.01153]
["bitfinex","ETHUSD",1722442898323,0.375,3320.7,3320.6,0.0329657]
["bitfinex","ETHUSD",1722442898732,0.375,3320.7,3320.6,3.0444657]
["bitfinex","ETHUSD",1722442899688,0.375,3320.7,3320.6,0.0329657]
["bitfinex","ETHUSD",1722442900113,2.26621328,3320.7,3320.6,0.0329657]
["bitfinex","ETHUSD",1722442900314,0.375,3320.7,3320.5,3.01159]
["bitfinex","ETHUSD",1722442900526,2.26621328,3320.7,3320.6,0.03214944]
["bitfinex","ETHUSD",1722442900727,0.375,3320.7,3320.6,0.03214944]
["bitfinex","ETHUSD",1722442901027,2.26652251,3320.7,3320.6,0.03214944]
["bitfinex","ETHUSD",1722442901326,2.26652688,3320.7,3320.4,6.02321]
["bitfinex","ETHUSD",1722442901488,1.89184737,3320.6,3320.4,3.0116]
["bitfinex","ETHUSD",1722442901691,1.89184737,3320.6,3320.5,0.0321815]
["bitfinex","ETHUSD",1722442902245,1.89184737,3320.6,3319.6,5.3897]
["bitfinex","ETHUSD",1722442902246,0.92349966,3320.6,3319.6,5.3897]
["bitfinex","ETHUSD",1722442902403,1.89238382,3320.4,3320.2,3.01177]
["bitfinex","ETHUSD",1722442902593,1.89238382,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1722442902794,0.375,3320.7,3320.4,0.03221357]
["bitfinex","ETHUSD",1722442903119,0.69667536,3320.6,3319.8,3.01219]
["bitfinex","ETHUSD",1722442903333,1.8924827,3320.1,3319.6,3.01233]
["bitfinex","ETHUSD",1722442903492,3.01187,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1722442903493,1.8924827,3320.0,3319.6,3.01233]
["bitfinex","ETHUSD",1722442903693,1.8924827,3319.8,3319.6,3.01233]
["bitfinex","ETHUSD",1722442903896,1.8924827,3319.8,3319.6,6.02468]
["bitfinex","ETHUSD",1722442904199,1.8924827,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722442904532,2.20789649,3320.1,3319.7,3.01232]
["bitfinex","ETHUSD",1722442904709,1.89388417,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722442904906,2.59050918,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722442905121,1.89388417,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722442905326,2.59050226,3319.8,3319.6,3.614868]
["bitfinex","ETHUSD",1722442905526,3.01187,3320.2,3319.6,3.614868]
["bitfinex","ETHUSD",1722442905527,1.89461032,3319.7,3319.6,3.614868]
["bitfinex","ETHUSD",1722442905721,2.59124216,3319.7,3319.6,3.614868]
["bitfinex","ETHUSD",1722442906098,2.59124216,3319.7,3319.2,2.4634]
["bitfinex","ETHUSD",1722442906297,2.59124216,3319.7,3317.3,4.82741]
["bitfinex","ETHUSD",1722442906298,1.89472581,3319.5,3319.1,3.0128]
["bitfinex","ETHUSD",1722442906502,2.21051345,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1722442906503,2.59135765,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722442906706,2.59135765,3319.4,3319.1,3.01278]
["bitfinex","ETHUSD",1722442906707,0.69663184,3319.4,3319.1,3.01278]
["bitfinex","ETHUSD",1722442907048,1.89556029,3319.3,3318.9,3.01297]
["bitfinex","ETHUSD",1722442907251,1.89556029,3319.1,3318.9,3.01297]
["bitfinex","ETHUSD",1722442907545,2.61116901,3319.7,3318.9,3.852785]
["bitfinex","ETHUSD",1722442907546,1.89556029,3319.0,3318.9,3.852785]
["bitfinex","ETHUSD",1722442907847,2.21051345,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1722442908012,1.89611065,3319.1,3319.0,6.0259]
["bitfinex","ETHUSD",1722442908421,5.36083,3319.8,3319.0,3.01295]
["bitfinex","ETHUSD",1722442908422,2.21051345,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1722442908635,0.69677233,3319.2,3318.8,5.38506]
["bitfinex","ETHUSD",1722442908815,1.89593815,3318.9,3318.8,3.01306]
["bitfinex","ETHUSD",1722442909240,3.01264,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1722442909241,2.21051345,3319.1,3318.8,3.01306]
["bitfinex","ETHUSD",1722442909564,1.89593502,3318.9,3318.8,3.01306]
["bitfinex","ETHUSD",1722442909960,2.21192419,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722442910275,1.8956446,3318.8,3318.5,5.30375]
["bitfinex","ETHUSD",1722442910412,1.8956446,3318.8,3318.4,3.01345]
["bitfinex","ETHUSD",1722442910615,3.01277,3319.2,3318.5,3.56339]
["bitfinex","ETHUSD",1722442910616,1.8956446,3318.7,3318.5,3.56339]
["bitfinex","ETHUSD",1722442911211,1.8956446,3318.6,3318.5,3.56339]
["bitfinex","ETHUSD",1722442911547,1.8956446,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722442911850,3.01288,3319.1,3318.7,6.02644]
["bitfinex","ETHUSD",1722442911851,1.8956446,3318.8,3318.7,6.02644]
["bitfinex","ETHUSD",1722442912035,1.8956446,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722442912639,2.20964244,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1722442912829,0.6963651,3319.2,3318.9,3.01303]
["bitfinex","ETHUSD",1722442913029,0.6963651,3319.1,3318.9,3.01303]
["bitfinex","ETHUSD",1722442913276,2.20964244,3319.2,3318.9,3.01297]
["bitfinex","ETHUSD",1722442913438,3.01251,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1722442913439,1.89362085,3319.0,3318.9,3.01297]
["bitfinex","ETHUSD",1722442913853,3.01251,3319.5,3319.1,6.02572]
["bitfinex","ETHUSD",1722442913854,1.89362085,3319.2,3319.1,6.02572]
["bitfinex","ETHUSD",1722442914052,1.89362085,3319.2,3318.9,3.615585]
["bitfinex","ETHUSD",1722442914053,1.89362085,3319.4,3319.2,3.56277]
["bitfinex","ETHUSD",1722442914254,1.89362085,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1722442914831,3.01208,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1722442914832,1.89362085,3319.6,3319.4,3.01252]
["bitfinex","ETHUSD",1722442915341,2.20964244,3319.9,3319.5,0.03316912]
["bitfinex","ETHUSD",1722442915546,0.69660378,3319.8,3319.5,0.03316912]
["bitfinex","ETHUSD",1722442915843,1.89330572,3319.6,3319.5,0.03316912]
["bitfinex","ETHUSD",1722442916168,0.69665103,3319.6,3319.5,0.03316912]
["bitfinex","ETHUSD",1722442916377,2.5899318,3319.6,3319.5,0.03316912]
["bitfinex","ETHUSD",1722442916542,0.69665103,3319.6,3319.5,0.03316912]
["bitfinex","ETHUSD",1722442916744,0.69665103,3319.6,3318.9,0.602615]
["bitfinex","ETHUSD",1722442916931,1.89349705,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722442917135,1.89349705,3319.3,3318.9,3.3223815]
["bitfinex","ETHUSD",1722442917333,1.89349705,3319.2,3318.9,3.3223815]
["bitfinex","ETHUSD",1722442917533,1.89349705,3319.1,3318.9,3.01296]
["bitfinex","ETHUSD",1722442917770,1.89349705,3319.2,3318.9,3.01296]
["bitfinex","ETHUSD",1722442917979,1.89349705,3319.2,3319.0,3.01294]
["bitfinex","ETHUSD",1722442918839,3.0125,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722442919143,1.89323019,3319.2,3319.0,3.01294]
["bitfinex","ETHUSD",1722442920936,1.89323019,3319.4,3319.3,9.03804]
["bitfinex","ETHUSD",1722442921177,1.57707908,3319.7,3319.6,6.02482]
["bitfinex","ETHUSD",1722442921334,1.26157252,3319.7,3319.6,0.06024213]
["bitfinex","ETHUSD",1722442921539,1.26157252,3319.9,3319.8,6.02444]
["bitfinex","ETHUSD",1722442921836,1.26157252,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722442922066,0.375,3320.7,3320.1,6.0239]
["bitfinex","ETHUSD",1722442922067,1.5767864,3320.2,3320.1,6.0239]
["bitfinex","ETHUSD",1722442922335,1.89214368,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1722442922573,1.89214368,3320.5,3320.1,3.0119]
["bitfinex","ETHUSD",1722442922746,1.89214368,3320.4,3320.3,3.01176]
["bitfinex","ETHUSD",1722442923049,5.61883051,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1722442923050,2.20750096,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1722442923253,1.89215848,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1722442923576,1.89215848,3320.5,3320.4,3.04454275]
["bitfinex","ETHUSD",1722442924874,5.21891096,3320.7,3320.4,0.03286275]
["bitfinex","ETHUSD",1722442925068,3.41857359,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1722442925265,0.69682571,3320.5,3320.2,0.03292689]
["bitfinex","ETHUSD",1722442925466,2.90428585,3320.5,3320.2,0.03292689]
["bitfinex","ETHUSD",1722442925665,2.20746194,3320.5,3320.2,0.03292689]
["bitfinex","ETHUSD",1722442925887,2.20746093,3320.5,3320.2,0.03292689]
["bitfinex","ETHUSD",1722442926194,2.20746093,3320.5,3320.2,3.04478689]
["bitfinex","ETHUSD",1722442926401,2.20746093,3320.6,3320.3,3.01177]
["bitfinex","ETHUSD",1722442926584,1.89208353,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722442926908,2.20746093,3320.6,3320.3,3.01177]
["bitfinex","ETHUSD",1722442927201,1.89197908,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722442927404,1.89197908,3320.4,3320.2,0.30447869]
["bitfinex","ETHUSD",1722442927612,1.89197908,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722442927898,1.89197908,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722442928878,1.89197908,3320.4,3320.2,3.01184]
["bitfinex","ETHUSD",1722442929096,5.21901093,3320.6,3320.0,3.01199]
["bitfinex","ETHUSD",1722442929264,1.89202079,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722442929466,1.89202079,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1722442930397,1.89202079,3320.3,3320.2,0.03292689]
["bitfinex","ETHUSD",1722442930766,1.89202079,3320.3,3320.2,3.04478689]
["bitfinex","ETHUSD",1722442931101,1.89202079,3320.4,3320.2,3.04472689]
["bitfinex","ETHUSD",1722442931334,1.89202079,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722442931335,1.89190197,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722442931603,1.89190197,3320.5,3320.4,6.02336]
["bitfinex","ETHUSD",1722442931906,5.61795244,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1722442932080,2.20696926,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1722442932310,0.69656694,3320.8,3320.7,0.03248619]
["bitfinex","ETHUSD",1722442932725,0.69656694,3320.8,3320.6,3.01148]
["bitfinex","ETHUSD",1722442933023,0.69656694,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722442933329,2.20696926,3321.1,3320.8,3.01126]
["bitfinex","ETHUSD",1722442933525,0.69668843,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722442934327,2.20696926,3321.2,3320.9,3.01123]
["bitfinex","ETHUSD",1722442934529,0.69681484,3321.1,3320.7,0.06022173]
["bitfinex","ETHUSD",1722442934690,1.8911661,3320.9,3320.8,3.0113]
["bitfinex","ETHUSD",1722442934892,5.21797926,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1722442935102,1.89129358,3320.8,3320.6,3.01143]
["bitfinex","ETHUSD",1722442935532,1.89129358,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722442935691,1.89129358,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1722442936100,5.21746918,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1722442936101,1.89129358,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722442936425,1.89113759,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1722442938128,3.01087,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1722442938363,1.89105557,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1722442938731,1.89105557,3320.9,3320.8,0.03205878]
["bitfinex","ETHUSD",1722442939330,1.89105557,3320.9,3320.8,3.04337878]
["bitfinex","ETHUSD",1722442939533,1.89105557,3321.0,3320.8,3.04337878]
["bitfinex","ETHUSD",1722442940049,1.89105557,3321.0,3320.8,0.03205878]
["bitfinex","ETHUSD",1722442940218,1.89105557,3320.9,3320.8,0.03205878]
["bitfinex","ETHUSD",1722442941050,1.89105557,3320.9,3320.8,3.04337878]
["bitfinex","ETHUSD",1722442941249,1.89105557,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722442941397,3.01063,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1722442941597,1.89052025,3321.1,3321.0,3.01107]
["bitfinex","ETHUSD",1722442942030,1.89052025,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1722442942214,1.89052025,3321.4,3321.1,3.01105]
["bitfinex","ETHUSD",1722442942414,1.89052025,3321.5,3321.3,3.01086]
["bitfinex","ETHUSD",1722442942999,1.89052025,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1722442943306,6.2571,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722442943307,1.89052025,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722442943621,1.89052025,3321.7,3321.4,3.01071]
["bitfinex","ETHUSD",1722442944008,8.14762025,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722442944207,1.89052025,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722442944531,8.14762025,3321.8,3321.4,3.01071]
["bitfinex","ETHUSD",1722442944731,1.88898111,3321.7,3321.4,3.01071]
["bitfinex","ETHUSD",1722442945033,1.88898111,3321.7,3321.3,3.01082]
["bitfinex","ETHUSD",1722442945199,9.26757,3321.8,3321.3,3.01082]
["bitfinex","ETHUSD",1722442945200,1.88898111,3321.6,3321.3,3.0108]
["bitfinex","ETHUSD",1722442945396,1.88898111,3321.7,3321.4,0.03150668]
["bitfinex","ETHUSD",1722442945801,1.88898111,3321.7,3321.3,3.0108]
["bitfinex","ETHUSD",1722442946195,1.88898111,3321.6,3321.4,0.03150668]
["bitfinex","ETHUSD",1722442946398,1.88898111,3321.7,3321.4,3.04226668]
["bitfinex","ETHUSD",1722442946598,4.89949111,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1722442946799,1.57361246,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1722442947034,1.57361246,3321.2,3321.1,3.04265284]
["bitfinex","ETHUSD",1722442947446,1.57361246,3321.3,3321.1,3.04265284]
["bitfinex","ETHUSD",1722442947611,3.01051,3321.7,3321.1,3.04265284]
["bitfinex","ETHUSD",1722442947807,1.57349871,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722442948055,1.57348277,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722442948249,1.57348277,3321.4,3321.2,3.04252078]
["bitfinex","ETHUSD",1722442948922,1.57348277,3321.4,3321.2,0.03157078]
["bitfinex","ETHUSD",1722442949249,1.57348277,3321.3,3321.2,3.04252078]
["bitfinex","ETHUSD",1722442949547,1.57348277,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1722442949956,1.57348277,3321.4,3321.3,0.03153873]
["bitfinex","ETHUSD",1722442950335,4.89872933,3321.7,3321.0,3.01107]
["bitfinex","ETHUSD",1722442950521,6.2571,3321.8,3321.0,3.01107]
["bitfinex","ETHUSD",1722442950522,1.25825401,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1722442950720,1.25825401,3321.2,3321.1,6.02209]
["bitfinex","ETHUSD",1722442951022,1.25825401,3321.3,3321.2,6.0219]
["bitfinex","ETHUSD",1722442951440,8.14437686,3321.8,3321.3,6.02172]
["bitfinex","ETHUSD",1722442951441,1.25825401,3321.4,3321.3,6.02172]
["bitfinex","ETHUSD",1722442951625,1.25825401,3321.5,3321.4,6.02154]
["bitfinex","ETHUSD",1722442952018,1.25825401,3321.6,3321.5,6.02136]
["bitfinex","ETHUSD",1722442953433,1.25825401,3321.6,3321.3,0.06021088]
["bitfinex","ETHUSD",1722442953434,1.25825401,3321.8,3321.7,6.021]
["bitfinex","ETHUSD",1722442953630,1.57273072,3321.9,3321.7,0.6021]
["bitfinex","ETHUSD",1722442953631,1.25825401,3321.9,3321.7,0.6021]
["bitfinex","ETHUSD",1722442953846,1.25825401,3322.0,3321.9,6.02064]
["bitfinex","ETHUSD",1722442954046,7.82983072,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722442954431,7.82901349,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722442954645,6.2571,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722442955231,6.2571,3322.2,3322.1,6.02028]
["bitfinex","ETHUSD",1722442955466,1.25697806,3322.2,3322.1,6.02028]
["bitfinex","ETHUSD",1722442955655,1.25697806,3322.2,3322.1,6.622308]
["bitfinex","ETHUSD",1722442955844,1.25697806,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1722442956238,1.25697806,3322.3,3321.7,3.61258]
["bitfinex","ETHUSD",1722442956239,1.25697806,3322.3,3321.7,0.6021]
["bitfinex","ETHUSD",1722442956438,1.25697806,3322.2,3321.9,3.01026]
["bitfinex","ETHUSD",1722442956961,1.25697806,3322.1,3321.9,3.01026]
["bitfinex","ETHUSD",1722442957463,1.25697806,3322.2,3321.5,6.01063]
["bitfinex","ETHUSD",1722442957665,1.25697806,3322.2,3321.4,2.4062]
["bitfinex","ETHUSD",1722442957666,1.25697806,3322.0,3321.6,3.01059]
["bitfinex","ETHUSD",1722442957834,1.25697806,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1722442958035,1.25697806,3321.9,3321.6,3.01053]
["bitfinex","ETHUSD",1722442958478,1.25697806,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1722442958651,1.25697806,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1722442959461,1.25697806,3321.9,3321.6,3.01053]
["bitfinex","ETHUSD",1722442959663,1.25697806,3321.9,3321.7,3.01048]
["bitfinex","ETHUSD",1722442960189,1.25697806,3321.9,3321.4,3.01073]
["bitfinex","ETHUSD",1722442960488,1.25697806,3321.7,3321.4,3.01073]
["bitfinex","ETHUSD",1722442960691,1.25697806,3321.6,3321.4,3.01073]
["bitfinex","ETHUSD",1722442960995,1.25697806,3321.7,3321.2,3.01087]
["bitfinex","ETHUSD",1722442961292,1.25697806,3321.5,3321.2,3.01087]
["bitfinex","ETHUSD",1722442962471,1.25850451,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722442962834,1.25850451,3321.5,3321.3,3.311947]
["bitfinex","ETHUSD",1722442963448,1.25850451,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1722442964269,1.25850451,3321.4,3321.1,3.01098]
["bitfinex","ETHUSD",1722442964643,1.25850451,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722442966140,1.57367452,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1722442967356,1.57613691,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1722442967540,1.57613691,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722442968456,1.57613691,3321.3,3321.2,3.613143]
["bitfinex","ETHUSD",1722442969486,1.57642343,3321.3,3321.2,3.613143]
["bitfinex","ETHUSD",1722442970397,1.8913643,3321.5,3321.2,3.613143]
["bitfinex","ETHUSD",1722442970564,3.01044,3321.8,3321.2,3.613143]
["bitfinex","ETHUSD",1722442970741,1.89186313,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1722442971550,1.89186313,3321.5,3321.2,3.01091]
["bitfinex","ETHUSD",1722442971747,1.89186313,3321.5,3321.0,3.01105]
["bitfinex","ETHUSD",1722442971981,1.89186313,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1722442972154,1.57695654,3321.0,3320.7,6.01134]
["bitfinex","ETHUSD",1722442972474,3.01068,3321.5,3320.7,6.01134]
["bitfinex","ETHUSD",1722442972475,1.57695654,3320.9,3320.8,3.892574]
["bitfinex","ETHUSD",1722442972676,1.57695654,3320.9,3320.8,6.892574]
["bitfinex","ETHUSD",1722442973572,1.89186313,3321.1,3320.9,3.01117]
["bitfinex","ETHUSD",1722442973783,1.89186313,3321.1,3321.0,6.02228]
["bitfinex","ETHUSD",1722442973964,3.01052,3321.7,3321.1,3.01096]
["bitfinex","ETHUSD",1722442974176,3.01038,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722442974177,1.89299518,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722442974377,0.5137747,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722442974677,3.41930324,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722442974890,3.41930324,3321.6,3321.3,3.01082]
["bitfinex","ETHUSD",1722442975090,0.69672987,3321.5,3321.2,3.0109]
["bitfinex","ETHUSD",1722442975384,2.90552854,3321.5,3321.3,0.0312557]
["bitfinex","ETHUSD",1722442975546,0.69672987,3321.4,3321.3,0.0312557]
["bitfinex","ETHUSD",1722442975879,0.69672987,3321.4,3321.2,3.01089]
["bitfinex","ETHUSD",1722442976175,0.69672987,3321.4,3321.3,0.0312557]
["bitfinex","ETHUSD",1722442976544,0.69672987,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1722442976887,2.90552854,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1722442977094,0.69672987,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1722442977293,0.69672987,3321.3,3320.8,3.881254]
["bitfinex","ETHUSD",1722442977443,3.0106,3321.6,3320.5,3.01156]
["bitfinex","ETHUSD",1722442977444,0.69672987,3321.2,3321.1,3.01103]
["bitfinex","ETHUSD",1722442978283,0.69672987,3321.3,3321.1,3.01098]
["bitfinex","ETHUSD",1722442978579,0.69672987,3321.2,3321.1,3.01098]
["bitfinex","ETHUSD",1722442978978,0.69672987,3321.2,3321.0,3.01113]
["bitfinex","ETHUSD",1722442979154,0.69672987,3321.1,3321.0,3.01113]
["bitfinex","ETHUSD",1722442979550,2.21015063,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1722442979551,0.69672987,3321.2,3321.0,3.01113]
["bitfinex","ETHUSD",1722442979753,0.69672987,3321.1,3321.0,3.01113]
["bitfinex","ETHUSD",1722442979953,3.01069,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1722442979954,2.9068805,3321.2,3321.0,3.01113]
["bitfinex","ETHUSD",1722442980276,0.69672987,3321.1,3321.0,3.01113]
["bitfinex","ETHUSD",1722442980479,0.69672987,3321.1,3321.0,3.70718754]
["bitfinex","ETHUSD",1722442980642,0.69672987,3321.1,3321.0,9.58342]
["bitfinex","ETHUSD",1722442980847,2.21144404,3321.4,3321.2,3.01093]
["bitfinex","ETHUSD",1722442981056,2.21144404,3321.3,3321.2,3.01093]
["bitfinex","ETHUSD",1722442981258,3.42200642,3321.3,3321.2,3.01093]
["bitfinex","ETHUSD",1722442982070,3.69776238,3321.3,3320.0,2.3045]
["bitfinex","ETHUSD",1722442982249,2.21192683,3320.9,3320.6,3.01143]
["bitfinex","ETHUSD",1722442982449,1.21080909,3320.8,3320.6,3.01143]
["bitfinex","ETHUSD",1722442982774,2.72599023,3320.7,3320.5,3.01153]
["bitfinex","ETHUSD",1722442982967,2.21192683,3320.7,3320.5,3.01153]
["bitfinex","ETHUSD",1722442983170,3.01106,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1722442983171,0.69709751,3320.6,3320.5,3.01153]
["bitfinex","ETHUSD",1722442983768,0.69709751,3320.6,3320.1,0.23045]
["bitfinex","ETHUSD",1722442983950,2.21231212,3320.4,3320.0,3.01199]
["bitfinex","ETHUSD",1722442984154,3.01147,3320.7,3319.9,10.30208]
["bitfinex","ETHUSD",1722442984155,2.90926959,3320.3,3319.9,10.30208]
["bitfinex","ETHUSD",1722442984395,0.69695747,3320.2,3320.1,3.01194]
["bitfinex","ETHUSD",1722442985457,0.69695747,3320.2,3319.9,10.30206]
["bitfinex","ETHUSD",1722442985458,3.42358765,3320.2,3319.9,10.30206]
["bitfinex","ETHUSD",1722442985659,2.21231212,3320.2,3319.9,10.30206]
["bitfinex","ETHUSD",1722442986049,0.6969276,3320.1,3319.9,10.30206]
["bitfinex","ETHUSD",1722442986254,2.21231212,3320.1,3319.7,3.0123]
["bitfinex","ETHUSD",1722442986464,2.21231212,3320.0,3319.7,3.01225]
["bitfinex","ETHUSD",1722442986685,0.69685533,3319.9,3319.7,3.01225]
["bitfinex","ETHUSD",1722442986987,2.2111939,3320.1,3319.7,3.01225]
["bitfinex","ETHUSD",1722442987312,2.2111939,3320.2,3319.7,3.01228]
["bitfinex","ETHUSD",1722442987491,2.402,3320.4,3320.0,3.01199]
["bitfinex","ETHUSD",1722442987492,2.2111939,3320.3,3320.0,3.01199]
["bitfinex","ETHUSD",1722442987648,0.69657824,3320.2,3320.0,3.01199]
["bitfinex","ETHUSD",1722442987853,2.2111939,3320.3,3320.0,3.01199]
["bitfinex","ETHUSD",1722442987854,2.2111939,3320.3,3320.1,3.01194]
["bitfinex","ETHUSD",1722442988076,0.69656105,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722442988274,2.2111939,3320.4,3320.0,3.01199]
["bitfinex","ETHUSD",1722442988465,1.89395322,3320.1,3320.0,3.01199]
["bitfinex","ETHUSD",1722442988874,1.89395322,3320.1,3319.9,3.01212]
["bitfinex","ETHUSD",1722442989199,2.2111939,3320.2,3319.7,3.01224]
["bitfinex","ETHUSD",1722442989399,1.89349722,3320.0,3319.7,3.01224]
["bitfinex","ETHUSD",1722442989603,1.89349722,3319.9,3319.7,3.01224]
["bitfinex","ETHUSD",1722442989966,1.89349722,3319.9,3319.6,6.01239]
["bitfinex","ETHUSD",1722442990299,1.8934566,3319.9,3319.6,6.01239]
["bitfinex","ETHUSD",1722442990473,1.8934566,3319.9,3319.7,3.04477351]
["bitfinex","ETHUSD",1722442991301,1.8934566,3320.0,3319.7,3.04477351]
["bitfinex","ETHUSD",1722442992408,4.9055466,3320.0,3319.7,0.03247351]
["bitfinex","ETHUSD",1722442992576,2.08280226,3319.9,3319.7,0.03247351]
["bitfinex","ETHUSD",1722442992771,2.08280226,3319.9,3319.1,3.01281]
["bitfinex","ETHUSD",1722442992772,1.8934566,3319.8,3319.1,3.01281]
["bitfinex","ETHUSD",1722442993127,1.89189515,3319.4,3318.6,2.3577]
["bitfinex","ETHUSD",1722442993330,1.57672999,3319.1,3318.9,3.01298]
["bitfinex","ETHUSD",1722442993627,1.57672999,3319.1,3318.8,3.0131]
["bitfinex","ETHUSD",1722442993628,1.57672999,3319.0,3318.8,3.0131]
["bitfinex","ETHUSD",1722442993812,4.90477598,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1722442993813,1.57600191,3318.9,3318.8,3.0131]
["bitfinex","ETHUSD",1722442994018,1.57600191,3318.9,3318.7,3.01319]
["bitfinex","ETHUSD",1722442994339,1.26011486,3318.8,3318.7,3.01319]
["bitfinex","ETHUSD",1722442995292,1.26011486,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722442995494,1.26011486,3318.9,3318.6,3.01329]
["bitfinex","ETHUSD",1722442995800,1.26011486,3318.8,3318.4,3.01344]
["bitfinex","ETHUSD",1722442996004,1.26011486,3318.7,3318.5,3.614694]
["bitfinex","ETHUSD",1722442996214,1.26011486,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722442996531,1.26011486,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1722442997333,1.26011486,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722442997690,1.8448144,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722442997929,1.26011486,3318.6,3318.2,3.01364]
["bitfinex","ETHUSD",1722442998093,1.26011486,3318.6,3318.2,3.01363]
["bitfinex","ETHUSD",1722442998294,1.26011486,3318.9,3317.9,3.0]
["bitfinex","ETHUSD",1722442998541,1.26011486,3319.1,3318.9,3.01298]
["bitfinex","ETHUSD",1722442998747,1.26011486,3319.2,3318.9,3.01297]
["bitfinex","ETHUSD",1722442999032,1.26011486,3319.2,3318.9,3.01299]
["bitfinex","ETHUSD",1722442999331,1.26011486,3319.3,3319.0,3.01293]
["bitfinex","ETHUSD",1722442999632,1.26011486,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1722442999992,1.26011486,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1722443000227,1.26011486,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1722443000228,1.26011486,3319.6,3319.3,3.01266]
["bitfinex","ETHUSD",1722443000490,4.58345496,3319.8,3318.7,0.3021]
["bitfinex","ETHUSD",1722443000491,1.26011486,3319.8,3318.7,0.3021]
["bitfinex","ETHUSD",1722443000695,7.82829496,3320.0,3318.7,0.3021]
["bitfinex","ETHUSD",1722443000696,1.26011486,3319.9,3319.6,3.01235]
["bitfinex","ETHUSD",1722443000892,7.51721486,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722443001096,1.26011486,3319.9,3319.6,0.03326104]
["bitfinex","ETHUSD",1722443001303,1.26011486,3319.8,3319.6,0.03326104]
["bitfinex","ETHUSD",1722443001517,1.26011486,3319.8,3319.4,3.01253]
["bitfinex","ETHUSD",1722443001703,1.26011486,3319.8,3319.2,3.01272]
["bitfinex","ETHUSD",1722443001704,1.26011486,3319.7,3319.2,3.01272]
["bitfinex","ETHUSD",1722443001915,1.26011486,3319.7,3319.3,0.0333573]
["bitfinex","ETHUSD",1722443002118,1.26011486,3319.8,3319.5,3.01242]
["bitfinex","ETHUSD",1722443002431,1.26011486,3319.9,3319.6,0.03326104]
["bitfinex","ETHUSD",1722443003038,1.26011486,3319.9,3319.6,3.01241]
["bitfinex","ETHUSD",1722443003194,1.26011486,3320.0,3319.7,0.03322896]
["bitfinex","ETHUSD",1722443003393,1.26011486,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722443003594,1.26011486,3320.2,3320.0,3.01201]
["bitfinex","ETHUSD",1722443003830,1.26011486,3320.3,3320.0,0.03313272]
["bitfinex","ETHUSD",1722443004207,1.26011486,3320.3,3319.7,3.01223]
["bitfinex","ETHUSD",1722443004535,9.88743054,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722443004536,1.26011486,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722443004740,1.57103054,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722443004741,1.26011486,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1722443005040,1.26011486,3320.2,3320.0,0.03313272]
["bitfinex","ETHUSD",1722443005399,1.26011486,3320.2,3320.0,3.04512272]
["bitfinex","ETHUSD",1722443005631,1.26011486,3320.3,3320.0,6.05709272]
["bitfinex","ETHUSD",1722443005830,1.26011486,3320.3,3320.0,3.04510272]
["bitfinex","ETHUSD",1722443006023,1.26011486,3320.3,3320.1,3.01192]
["bitfinex","ETHUSD",1722443006219,1.26011486,3320.3,3320.1,3.04502065]
["bitfinex","ETHUSD",1722443006530,1.26011486,3320.2,3320.1,0.03310065]
["bitfinex","ETHUSD",1722443006940,1.57141549,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722443007095,1.25726099,3320.5,3320.3,3.01177]
["bitfinex","ETHUSD",1722443007439,1.25726099,3320.5,3320.4,3.04468444]
["bitfinex","ETHUSD",1722443007736,1.25726099,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722443007934,1.57161898,3320.7,3320.5,3.01159]
["bitfinex","ETHUSD",1722443008137,1.57161898,3320.7,3320.5,0.03297237]
["bitfinex","ETHUSD",1722443008644,1.57161898,3320.7,3320.6,0.03294031]
["bitfinex","ETHUSD",1722443009232,1.57161898,3320.7,3320.4,3.01161]
["bitfinex","ETHUSD",1722443009424,1.25745944,3320.5,3320.4,3.01161]
["bitfinex","ETHUSD",1722443009606,1.25745944,3320.5,3320.2,6.0236]
["bitfinex","ETHUSD",1722443009807,1.25745944,3320.5,3319.7,3.0123]
["bitfinex","ETHUSD",1722443009808,1.25745944,3320.4,3320.0,3.012]
["bitfinex","ETHUSD",1722443010030,1.25745944,3320.4,3319.8,3.01218]
["bitfinex","ETHUSD",1722443010031,1.25745944,3320.4,3319.9,3.01211]
["bitfinex","ETHUSD",1722443010208,1.25745944,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1722443010209,1.25745944,3320.1,3319.8,3.01221]
["bitfinex","ETHUSD",1722443010399,1.25745944,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722443010611,1.57161898,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1722443010612,1.25745944,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1722443010812,1.25745944,3320.2,3320.1,3.01188]
["bitfinex","ETHUSD",1722443011011,1.57161898,3320.4,3320.1,3.01188]
["bitfinex","ETHUSD",1722443011012,1.25745944,3320.4,3320.1,3.01188]
["bitfinex","ETHUSD",1722443011496,1.25745944,3320.3,3320.1,3.01188]
["bitfinex","ETHUSD",1722443011815,1.57161898,3320.5,3320.1,3.01188]
["bitfinex","ETHUSD",1722443011816,1.25745944,3320.4,3320.1,3.01188]
["bitfinex","ETHUSD",1722443012017,1.25745944,3320.4,3319.9,3.01206]
["bitfinex","ETHUSD",1722443012207,1.25745944,3320.2,3320.0,3.01198]
["bitfinex","ETHUSD",1722443013550,1.25745944,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722443013919,1.25745944,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722443016232,1.57328766,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722443016429,1.5736137,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722443018220,1.88794519,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1722443018451,8.5074,3320.8,3320.4,3.01166]
["bitfinex","ETHUSD",1722443018452,1.88794519,3320.6,3320.4,3.01166]
["bitfinex","ETHUSD",1722443018916,1.88897253,3320.6,3320.4,3.01166]
["bitfinex","ETHUSD",1722443019120,1.88897253,3320.7,3320.4,0.602352]
["bitfinex","ETHUSD",1722443019357,8.14607253,3320.8,3320.6,3.0115]
["bitfinex","ETHUSD",1722443019524,1.88897253,3320.8,3320.6,3.0115]
["bitfinex","ETHUSD",1722443019724,1.88897253,3320.9,3320.7,0.03216163]
["bitfinex","ETHUSD",1722443020030,1.88897253,3320.8,3320.7,0.03216163]
["bitfinex","ETHUSD",1722443020234,1.88897253,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1722443020548,1.88950379,3320.8,3320.7,0.03216163]
["bitfinex","ETHUSD",1722443020744,3.01115,3321.0,3320.7,0.03216163]
["bitfinex","ETHUSD",1722443021056,3.01115,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1722443021057,0.69671832,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1722443021232,5.21495129,3321.0,3320.1,3.01193]
["bitfinex","ETHUSD",1722443021233,5.21514129,3320.8,3320.1,3.01193]
["bitfinex","ETHUSD",1722443021434,1.89005344,3320.5,3320.1,3.01193]
["bitfinex","ETHUSD",1722443021657,1.5750511,3320.2,3320.1,3.01193]
["bitfinex","ETHUSD",1722443021822,1.89005344,3320.4,3320.1,6.0238]
["bitfinex","ETHUSD",1722443022019,6.38149541,3321.0,3320.1,6.0238]
["bitfinex","ETHUSD",1722443022020,3.0113,3320.9,3320.2,3.01178]
["bitfinex","ETHUSD",1722443022335,1.8900108,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722443022534,1.89035928,3320.7,3320.6,6.023]
["bitfinex","ETHUSD",1722443022730,1.89035928,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722443023156,2.3181,3320.9,3320.3,3.01168]
["bitfinex","ETHUSD",1722443023376,1.89047786,3320.6,3320.3,3.01168]
["bitfinex","ETHUSD",1722443023691,1.89047786,3320.6,3320.4,3.01163]
["bitfinex","ETHUSD",1722443023853,1.89047786,3320.7,3320.3,3.01168]
["bitfinex","ETHUSD",1722443024060,1.89047786,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722443024579,2.2050126,3320.9,3320.4,3.01159]
["bitfinex","ETHUSD",1722443024860,1.8911247,3320.6,3320.4,3.01159]
["bitfinex","ETHUSD",1722443025365,1.89147001,3320.6,3320.3,3.01173]
["bitfinex","ETHUSD",1722443026052,1.89147001,3320.6,3320.3,3.01171]
["bitfinex","ETHUSD",1722443026259,1.89147001,3320.6,3320.3,3.312881]
["bitfinex","ETHUSD",1722443026478,1.89147001,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722443026628,1.89147001,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1722443026964,1.89147001,3320.5,3320.4,3.01167]
["bitfinex","ETHUSD",1722443028349,1.89147001,3320.5,3319.8,5.2905]
["bitfinex","ETHUSD",1722443028547,3.01123,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1722443028752,1.8927064,3320.5,3320.2,3.01179]
["bitfinex","ETHUSD",1722443029077,2.90492627,3320.8,3320.0,3.01199]
["bitfinex","ETHUSD",1722443029078,1.8927064,3320.3,3320.0,3.01199]
["bitfinex","ETHUSD",1722443029361,1.893108,3320.2,3320.0,3.01199]
["bitfinex","ETHUSD",1722443029519,1.893108,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722443031399,4.904938,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1722443031684,3.01187,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722443031852,2.90574134,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1722443032053,0.6969372,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1722443032248,1.89339329,3319.8,3319.6,3.0124]
["bitfinex","ETHUSD",1722443032449,1.89339329,3319.7,3319.6,3.0124]
["bitfinex","ETHUSD",1722443032651,1.89339329,3319.8,3319.7,6.02464]
["bitfinex","ETHUSD",1722443032860,1.89339329,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722443033267,1.89339329,3319.9,3319.8,6.02444]
["bitfinex","ETHUSD",1722443033488,1.89339329,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722443033648,0.51437675,3320.2,3320.0,3.012]
["bitfinex","ETHUSD",1722443033870,0.51437675,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722443034356,1.21094159,3320.2,3320.1,6.0239]
["bitfinex","ETHUSD",1722443034552,0.51437675,3320.2,3320.1,6.0239]
["bitfinex","ETHUSD",1722443034758,2.40747293,3320.2,3320.1,6.0239]
["bitfinex","ETHUSD",1722443034958,0.51437675,3320.2,3320.1,6.0239]
["bitfinex","ETHUSD",1722443035311,2.40748657,3320.2,3320.1,6.056375]
["bitfinex","ETHUSD",1722443035849,2.40748657,3320.2,3320.1,6.9044125]
["bitfinex","ETHUSD",1722443036071,0.51437675,3320.2,3320.1,6.9044125]
["bitfinex","ETHUSD",1722443037889,2.40748657,3320.2,3320.1,6.9044125]
["bitfinex","ETHUSD",1722443038072,1.89310982,3320.2,3320.1,6.056375]
["bitfinex","ETHUSD",1722443038289,1.89310982,3320.3,3320.2,6.02372]
["bitfinex","ETHUSD",1722443038688,1.89310982,3320.3,3320.2,6.05613932]
["bitfinex","ETHUSD",1722443039098,1.89310982,3320.3,3320.2,3.04427932]
["bitfinex","ETHUSD",1722443039427,2.20863165,3320.6,3320.2,3.04427932]
["bitfinex","ETHUSD",1722443039568,1.89303202,3320.3,3320.2,3.04427932]
["bitfinex","ETHUSD",1722443040027,2.20863165,3320.5,3320.2,3.04427932]
["bitfinex","ETHUSD",1722443040330,0.69683368,3320.4,3320.2,3.04427932]
["bitfinex","ETHUSD",1722443040528,2.20863165,3320.5,3320.2,0.03241932]
["bitfinex","ETHUSD",1722443040841,3.01177,3320.3,3319.8,3.01217]
["bitfinex","ETHUSD",1722443041123,2.20928669,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1722443041349,3.01177,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1722443041350,3.42048563,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1722443041641,0.69690005,3319.9,3319.4,5.26263]
["bitfinex","ETHUSD",1722443041770,1.89417258,3319.6,3319.5,3.01245]
["bitfinex","ETHUSD",1722443042417,1.89417258,3319.6,3319.4,4.267783]
["bitfinex","ETHUSD",1722443042715,1.89417258,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722443043065,2.20928669,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722443043306,3.01209,3320.0,3319.3,3.01262]
["bitfinex","ETHUSD",1722443043307,1.89479286,3319.4,3319.3,3.01262]
["bitfinex","ETHUSD",1722443043504,2.20928669,3319.6,3319.4,3.01258]
["bitfinex","ETHUSD",1722443043705,0.69682762,3319.5,3319.3,3.01261]
["bitfinex","ETHUSD",1722443043876,2.20928669,3319.7,3319.4,3.01259]
["bitfinex","ETHUSD",1722443044206,1.21124369,3319.6,3319.2,3.01269]
["bitfinex","ETHUSD",1722443044524,1.89650737,3319.3,3319.2,6.02546]
["bitfinex","ETHUSD",1722443044815,0.69674115,3319.5,3318.8,3.27013]
["bitfinex","ETHUSD",1722443044816,2.21249958,3319.5,3319.0,3.01286]
["bitfinex","ETHUSD",1722443045019,1.89655236,3319.1,3319.0,3.01286]
["bitfinex","ETHUSD",1722443045233,2.21249958,3319.4,3319.1,3.01277]
["bitfinex","ETHUSD",1722443045530,2.90917026,3319.3,3319.1,3.01277]
["bitfinex","ETHUSD",1722443045829,0.69667068,3319.2,3319.1,3.01277]
["bitfinex","ETHUSD",1722443046402,0.69667068,3319.2,3318.9,3.01297]
["bitfinex","ETHUSD",1722443046403,2.90917026,3319.2,3318.9,3.01297]
["bitfinex","ETHUSD",1722443046617,0.69667068,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1722443046829,0.69667068,3319.1,3318.7,3.01317]
["bitfinex","ETHUSD",1722443047003,0.69667068,3319.1,3318.4,2.3515]
["bitfinex","ETHUSD",1722443047004,1.89682397,3318.8,3318.4,2.3515]
["bitfinex","ETHUSD",1722443047198,1.89682397,3318.8,3318.7,6.02644]
["bitfinex","ETHUSD",1722443047398,1.89682397,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722443047616,2.21355537,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722443047617,2.21355537,3319.1,3318.9,3.01303]
["bitfinex","ETHUSD",1722443047802,2.61351513,3319.4,3318.7,6.02637]
["bitfinex","ETHUSD",1722443047803,0.69648912,3319.0,3318.7,6.02637]
["bitfinex","ETHUSD",1722443048027,1.8961144,3318.8,3318.7,6.02637]
["bitfinex","ETHUSD",1722443048209,2.59254256,3318.8,3318.7,6.02637]
["bitfinex","ETHUSD",1722443048435,1.8961144,3318.8,3318.7,6.02637]
["bitfinex","ETHUSD",1722443048599,1.8961144,3318.8,3318.7,6.6826576]
["bitfinex","ETHUSD",1722443048783,1.89565427,3318.9,3318.8,6.02626]
["bitfinex","ETHUSD",1722443048996,1.89565427,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722443049221,2.21213347,3319.2,3319.0,3.01291]
["bitfinex","ETHUSD",1722443049418,0.6963494,3319.1,3318.8,3.01308]
["bitfinex","ETHUSD",1722443049621,1.89561977,3318.9,3318.8,3.01308]
["bitfinex","ETHUSD",1722443049819,1.89561977,3318.9,3318.8,6.02615]
["bitfinex","ETHUSD",1722443050086,1.89561977,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722443050410,2.21213347,3319.2,3319.0,3.01293]
["bitfinex","ETHUSD",1722443050584,0.69608488,3319.1,3319.0,3.01293]
["bitfinex","ETHUSD",1722443050788,2.21213347,3319.3,3319.0,3.04596808]
["bitfinex","ETHUSD",1722443050989,0.69595756,3319.2,3319.0,3.04596808]
["bitfinex","ETHUSD",1722443051184,2.21068252,3319.3,3319.0,3.04596808]
["bitfinex","ETHUSD",1722443051431,2.21068252,3319.1,3319.0,0.03303808]
["bitfinex","ETHUSD",1722443051636,0.6959123,3319.1,3319.0,0.03303808]
["bitfinex","ETHUSD",1722443051929,0.6959123,3319.1,3318.2,3.0]
["bitfinex","ETHUSD",1722443052140,2.90435314,3319.1,3318.8,3.01306]
["bitfinex","ETHUSD",1722443052291,2.20844084,3319.1,3318.9,3.01298]
["bitfinex","ETHUSD",1722443052485,0.69598415,3319.0,3318.9,3.04608855]
["bitfinex","ETHUSD",1722443052893,2.20844084,3319.2,3318.9,0.03310855]
["bitfinex","ETHUSD",1722443053095,2.20844084,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722443053096,2.20844084,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1722443053423,2.20844084,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722443053628,1.89260484,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722443054125,0.55697735,3320.5,3318.8,3.01306]
["bitfinex","ETHUSD",1722443054435,1.89231411,3318.9,3318.8,3.01306]
["bitfinex","ETHUSD",1722443054599,3.70864186,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1722443054600,2.20779199,3319.1,3318.8,3.01306]
["bitfinex","ETHUSD",1722443055015,1.89190971,3318.9,3318.8,3.01306]
["bitfinex","ETHUSD",1722443055415,2.20779199,3319.1,3318.8,3.01306]
["bitfinex","ETHUSD",1722443055605,1.89163237,3318.9,3318.8,3.01306]
["bitfinex","ETHUSD",1722443057229,3.01271,3319.3,3318.8,3.01306]
["bitfinex","ETHUSD",1722443057438,1.89164451,3318.9,3318.8,3.01306]
["bitfinex","ETHUSD",1722443058623,1.89164451,3319.0,3318.8,3.01306]
["bitfinex","ETHUSD",1722443060598,3.01262,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1722443060804,1.88985499,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1722443061025,1.88985499,3319.1,3319.0,0.03307646]
["bitfinex","ETHUSD",1722443061415,5.21752082,3319.3,3318.7,3.01314]
["bitfinex","ETHUSD",1722443061612,1.8892764,3319.0,3318.8,0.03314065]
["bitfinex","ETHUSD",1722443061814,1.8892764,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1722443062206,1.8892764,3319.1,3319.0,0.03322996]
["bitfinex","ETHUSD",1722443063133,1.8892764,3319.1,3318.8,3.01308]
["bitfinex","ETHUSD",1722443063443,1.8892764,3319.1,3319.0,0.03322996]
["bitfinex","ETHUSD",1722443063605,1.8892764,3319.1,3318.8,3.01308]
["bitfinex","ETHUSD",1722443063804,1.8892764,3319.1,3318.9,0.03326205]
["bitfinex","ETHUSD",1722443064050,1.88940309,3319.0,3318.9,0.03326205]
["bitfinex","ETHUSD",1722443064526,1.88940309,3319.1,3318.9,0.03326205]
["bitfinex","ETHUSD",1722443064729,1.88940309,3319.0,3318.9,0.03326205]
["bitfinex","ETHUSD",1722443067108,1.88940309,3319.0,3318.8,3.01308]
["bitfinex","ETHUSD",1722443067414,1.89002463,3319.0,3318.8,3.01308]
["bitfinex","ETHUSD",1722443067913,1.89002463,3319.0,3318.9,0.03326205]
["bitfinex","ETHUSD",1722443068413,1.89002463,3319.0,3318.8,3.01308]
["bitfinex","ETHUSD",1722443068618,3.01318,3318.8,3318.2,3.01359]
["bitfinex","ETHUSD",1722443069041,3.01318,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1722443069042,3.01333,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722443069651,3.01316,3318.8,3317.6,3.01416]
["bitfinex","ETHUSD",1722443069652,3.01369,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1722443069952,6.02744,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1722443070118,4.9033354,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1722443070307,4.9033354,3318.3,3317.6,3.01415]
["bitfinex","ETHUSD",1722443070512,1.8896854,3318.3,3317.8,3.01398]
["bitfinex","ETHUSD",1722443070740,1.8896854,3318.3,3317.8,0.301398]
["bitfinex","ETHUSD",1722443070948,2.4413,3318.5,3318.0,3.01381]
["bitfinex","ETHUSD",1722443071447,5.45475,3318.5,3317.9,3.01388]
["bitfinex","ETHUSD",1722443072243,2.4413,3318.5,3317.9,3.01388]
["bitfinex","ETHUSD",1722443072544,3.01369,3318.2,3317.5,6.0285]
["bitfinex","ETHUSD",1722443072719,3.01378,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1722443073134,3.0138,3318.1,3317.3,3.01447]
["bitfinex","ETHUSD",1722443073445,3.0138,3318.1,3317.3,3.01444]
["bitfinex","ETHUSD",1722443073446,3.01401,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1722443073752,2.91006255,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1722443074039,3.0138,3318.1,3317.6,3.01419]
["bitfinex","ETHUSD",1722443074241,11.71186,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722443074542,0.69559327,3318.4,3317.5,2.4047]
["bitfinex","ETHUSD",1722443074745,11.71186,3318.5,3317.8,3.01398]
["bitfinex","ETHUSD",1722443074944,3.01351,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722443075121,8.6984,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722443075319,2.391,3318.8,3317.7,0.06027377]
["bitfinex","ETHUSD",1722443075525,3.70865601,3318.7,3318.1,3.01372]
["bitfinex","ETHUSD",1722443075731,3.01327,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1722443076045,5.40413,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722443076345,5.40413,3318.8,3317.8,0.61027179]
["bitfinex","ETHUSD",1722443076346,3.01323,3318.7,3317.8,0.61027179]
["bitfinex","ETHUSD",1722443076512,3.01323,3318.7,3318.1,3.01369]
["bitfinex","ETHUSD",1722443077550,3.01323,3318.7,3318.2,3.01368]
["bitfinex","ETHUSD",1722443077712,2.391,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722443077912,2.391,3318.8,3318.3,3.01353]
["bitfinex","ETHUSD",1722443078831,3.01323,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1722443079217,3.01323,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1722443080251,3.01323,3318.7,3318.3,0.03307669]
["bitfinex","ETHUSD",1722443080424,3.01338,3318.6,3318.3,0.03307669]
["bitfinex","ETHUSD",1722443080628,3.01338,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1722443080944,3.01338,3318.6,3318.2,0.0331088]
["bitfinex","ETHUSD",1722443081514,5.40419,3318.8,3318.2,3.0467288]
["bitfinex","ETHUSD",1722443081734,0.69577685,3318.7,3318.2,3.0467288]
["bitfinex","ETHUSD",1722443082042,8.41739,3318.8,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443082250,0.69557545,3318.7,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443082412,8.41741,3318.8,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443082612,0.69557092,3318.7,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443082815,5.40419,3318.8,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443083108,0.69558351,3318.7,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443083308,0.69558351,3318.6,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443083542,5.40419,3318.8,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443083713,3.7088005,3318.7,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443083929,0.6955605,3318.6,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443085553,0.6955605,3318.5,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443085717,0.6955605,3318.4,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443086055,3.01323,3318.7,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443086253,0.69566075,3318.6,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443086553,0.69566075,3318.5,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443086720,0.69566075,3318.4,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443086919,3.01323,3318.7,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443087153,0.69570985,3318.6,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443087359,0.69570985,3318.5,3318.2,3.0467188]
["bitfinex","ETHUSD",1722443087567,0.69570985,3318.4,3318.3,5.28097]
["bitfinex","ETHUSD",1722443087715,3.70886985,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1722443087923,2.21057388,3318.4,3318.3,3.04661126]
["bitfinex","ETHUSD",1722443088234,2.90628373,3318.4,3318.3,0.03304126]
["bitfinex","ETHUSD",1722443088437,0.69570985,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1722443088764,2.21096235,3318.1,3318.0,0.03313759]
["bitfinex","ETHUSD",1722443089726,2.90692533,3318.1,3318.0,0.03313759]
["bitfinex","ETHUSD",1722443090557,0.69578218,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722443090850,2.21082056,3318.0,3317.9,0.03316971]
["bitfinex","ETHUSD",1722443091154,0.69575072,3318.0,3317.9,0.03316971]
["bitfinex","ETHUSD",1722443091315,2.90657128,3318.0,3317.9,0.03316971]
["bitfinex","ETHUSD",1722443091734,2.90657128,3318.0,3317.7,3.01411]
["bitfinex","ETHUSD",1722443091928,0.69575072,3317.9,3317.7,3.01411]
["bitfinex","ETHUSD",1722443092362,2.21082056,3318.0,3317.7,3.01411]
["bitfinex","ETHUSD",1722443093056,2.21040995,3318.0,3317.7,3.01411]
["bitfinex","ETHUSD",1722443094367,2.21040995,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1722443094528,2.21040995,3317.9,3317.3,0.602906]
["bitfinex","ETHUSD",1722443094529,2.43145095,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1722443094732,1.59221461,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722443095074,2.21040995,3317.8,3317.5,3.01426]
["bitfinex","ETHUSD",1722443095369,0.69536382,3317.7,3317.5,3.01426]
["bitfinex","ETHUSD",1722443095577,2.21040995,3317.8,3317.6,0.03233517]
["bitfinex","ETHUSD",1722443095873,2.21040995,3317.8,3316.9,3.01483]
["bitfinex","ETHUSD",1722443095874,3.01425,3317.6,3317.0,3.01472]
["bitfinex","ETHUSD",1722443096029,0.69545601,3317.5,3317.0,3.01472]
["bitfinex","ETHUSD",1722443096235,2.21010298,3317.4,3317.0,3.01472]
["bitfinex","ETHUSD",1722443096533,2.90555933,3317.3,3317.0,3.01472]
["bitfinex","ETHUSD",1722443096730,0.69545635,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722443097168,2.21010298,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722443097369,0.69559912,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722443098242,9.27117,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722443098243,2.21010298,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1722443098449,9.27117,3317.8,3317.3,3.01445]
["bitfinex","ETHUSD",1722443098450,2.21010298,3317.6,3317.3,3.01445]
["bitfinex","ETHUSD",1722443098644,0.69541661,3317.5,3317.4,3.01439]
["bitfinex","ETHUSD",1722443098970,0.69541661,3317.5,3317.3,3.01445]
["bitfinex","ETHUSD",1722443099282,0.69541661,3317.4,3317.3,3.01445]
["bitfinex","ETHUSD",1722443099636,2.20922898,3317.5,3317.1,6.02925]
["bitfinex","ETHUSD",1722443099836,0.69559428,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722443100154,2.20922898,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1722443100460,3.01413,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722443100461,2.90487483,3317.5,3317.2,3.01456]
["bitfinex","ETHUSD",1722443100663,1.89313961,3317.3,3317.2,3.01456]
["bitfinex","ETHUSD",1722443101372,3.01413,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1722443101373,1.89313961,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722443101773,1.89279122,3317.4,3317.3,0.301449]
["bitfinex","ETHUSD",1722443101971,1.89279122,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1722443102138,6.2571,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722443102139,8.46632898,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722443102341,1.89292566,3317.6,3317.3,3.01444]
["bitfinex","ETHUSD",1722443102578,6.2571,3317.8,3317.4,3.01437]
["bitfinex","ETHUSD",1722443102778,6.2571,3317.8,3317.2,3.01454]
["bitfinex","ETHUSD",1722443102779,1.89287647,3317.5,3317.2,3.01454]
["bitfinex","ETHUSD",1722443103082,1.89287647,3317.4,3317.2,3.01454]
["bitfinex","ETHUSD",1722443103368,1.89258379,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722443103569,1.89258379,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1722443103939,1.89258379,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722443104574,1.89258379,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722443105750,1.89360148,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722443105947,1.89352491,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722443106574,8.46630173,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722443106779,0.69598081,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1722443106975,0.69598081,3317.6,3317.2,3.01452]
["bitfinex","ETHUSD",1722443107183,1.8935456,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722443107415,1.5916456,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722443107709,8.46630173,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722443107875,0.69597572,3317.7,3317.4,3.01432]
["bitfinex","ETHUSD",1722443108084,0.69597572,3317.6,3317.4,6.02868]
["bitfinex","ETHUSD",1722443108377,8.46630173,3317.8,3317.4,3.01434]
["bitfinex","ETHUSD",1722443108568,2.90522888,3317.7,3317.4,3.01434]
["bitfinex","ETHUSD",1722443108770,0.69602715,3317.6,3317.4,3.01434]
["bitfinex","ETHUSD",1722443109301,0.69602715,3317.6,3317.2,3.0145]
["bitfinex","ETHUSD",1722443109600,2.90649682,3317.6,3317.2,3.01452]
["bitfinex","ETHUSD",1722443109798,0.69602715,3317.5,3317.2,3.01452]
["bitfinex","ETHUSD",1722443110248,0.69602715,3317.5,3317.0,3.01471]
["bitfinex","ETHUSD",1722443110249,0.69602715,3317.5,3317.3,0.03284519]
["bitfinex","ETHUSD",1722443110447,0.69602715,3317.5,3316.8,3.0149]
["bitfinex","ETHUSD",1722443110448,3.4985595,3317.5,3316.8,3.0149]
["bitfinex","ETHUSD",1722443110676,3.4985595,3317.5,3316.5,3.0]
["bitfinex","ETHUSD",1722443110677,2.21046967,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1722443110848,2.21046967,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1722443111046,1.57877513,3316.7,3316.6,6.03019]
["bitfinex","ETHUSD",1722443111352,5.44452,3317.4,3316.6,6.03019]
["bitfinex","ETHUSD",1722443111353,5.22506967,3317.2,3316.6,7.181229]
["bitfinex","ETHUSD",1722443111553,3.42165815,3317.1,3316.7,3.01499]
["bitfinex","ETHUSD",1722443111883,2.21046967,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1722443112244,5.223894,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1722443112443,3.01489,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1722443112644,2.209214,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1722443112863,2.90494104,3316.8,3316.4,3.01525]
["bitfinex","ETHUSD",1722443113081,0.69572704,3316.7,3316.4,3.01525]
["bitfinex","ETHUSD",1722443113455,1.89273084,3316.5,3316.4,3.01525]
["bitfinex","ETHUSD",1722443113893,1.89273084,3316.6,3316.4,3.01525]
["bitfinex","ETHUSD",1722443114094,2.209214,3316.8,3316.6,3.01506]
["bitfinex","ETHUSD",1722443114295,1.89309511,3316.7,3316.6,3.01506]
["bitfinex","ETHUSD",1722443114689,1.89309511,3316.8,3316.6,3.01506]
["bitfinex","ETHUSD",1722443115196,1.89309511,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1722443115396,2.3061,3317.2,3316.3,3.01536]
["bitfinex","ETHUSD",1722443115575,1.8924703,3316.6,3316.1,3.01551]
["bitfinex","ETHUSD",1722443115775,1.8924703,3316.5,3316.1,3.01551]
["bitfinex","ETHUSD",1722443115971,1.8924703,3316.4,3316.1,3.01551]
["bitfinex","ETHUSD",1722443116179,3.01481,3317.0,3316.1,3.01551]
["bitfinex","ETHUSD",1722443116180,1.8924703,3316.5,3316.1,3.01551]
["bitfinex","ETHUSD",1722443116373,3.01481,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1722443116374,1.57626678,3316.3,3316.2,3.01548]
["bitfinex","ETHUSD",1722443116696,1.57626678,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722443117062,1.57626678,3316.4,3316.3,6.0308]
["bitfinex","ETHUSD",1722443117260,1.8924703,3316.7,3316.3,6.0308]
["bitfinex","ETHUSD",1722443117498,1.8924703,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722443117861,1.8924703,3316.7,3316.2,3.01545]
["bitfinex","ETHUSD",1722443118070,1.8924703,3316.5,3316.2,3.01545]
["bitfinex","ETHUSD",1722443118269,3.01493,3316.9,3316.2,3.01545]
["bitfinex","ETHUSD",1722443118270,1.57636788,3316.3,3316.2,3.01542]
["bitfinex","ETHUSD",1722443118464,1.8924703,3316.7,3315.9,5.37702]
["bitfinex","ETHUSD",1722443118768,1.26069823,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1722443118962,1.57586464,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722443119896,3.01504,3316.7,3316.1,3.01559]
["bitfinex","ETHUSD",1722443119897,1.8924703,3316.4,3316.1,3.01559]
["bitfinex","ETHUSD",1722443120074,1.5754653,3316.2,3316.1,3.01552]
["bitfinex","ETHUSD",1722443120461,1.5754653,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722443120661,1.5754653,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722443121001,1.57528644,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722443121175,1.8924703,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1722443121508,1.8924703,3316.6,3316.1,3.01551]
["bitfinex","ETHUSD",1722443121701,1.57504354,3316.3,3316.1,3.01551]
["bitfinex","ETHUSD",1722443121898,1.57551564,3316.3,3316.1,3.01551]
["bitfinex","ETHUSD",1722443122470,3.01506,3316.7,3315.9,3.855013]
["bitfinex","ETHUSD",1722443122471,1.27361564,3316.2,3315.9,3.01571]
["bitfinex","ETHUSD",1722443122671,4.90588877,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1722443122672,1.2601595,3316.0,3315.9,3.01571]
["bitfinex","ETHUSD",1722443122973,1.89061877,3316.4,3315.9,3.01571]
["bitfinex","ETHUSD",1722443123397,1.26019067,3316.0,3315.9,3.01571]
["bitfinex","ETHUSD",1722443124794,1.89061877,3316.3,3315.9,3.01571]
["bitfinex","ETHUSD",1722443125111,3.01532,3316.4,3315.9,3.01571]
["bitfinex","ETHUSD",1722443125411,1.25997069,3316.0,3315.9,3.01571]
["bitfinex","ETHUSD",1722443125605,1.26017884,3316.0,3315.9,3.01571]
["bitfinex","ETHUSD",1722443126275,1.26022475,3316.0,3315.7,3.01588]
["bitfinex","ETHUSD",1722443126492,1.26022475,3315.9,3315.7,3.01588]
["bitfinex","ETHUSD",1722443126693,1.26022475,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722443126901,1.89026826,3316.5,3316.1,3.01557]
["bitfinex","ETHUSD",1722443127104,1.89026826,3316.5,3315.8,0.603174]
["bitfinex","ETHUSD",1722443127105,1.89026826,3316.5,3315.8,0.06031401]
["bitfinex","ETHUSD",1722443127312,6.2571,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722443127509,1.89026826,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1722443127819,4.90477826,3317.3,3316.8,3.01492]
["bitfinex","ETHUSD",1722443128021,1.89026826,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1722443128179,1.26055122,3316.7,3316.6,3.01508]
["bitfinex","ETHUSD",1722443128384,1.89078678,3317.1,3316.6,3.618096]
["bitfinex","ETHUSD",1722443128603,1.89078678,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1722443128810,1.89078678,3317.1,3316.6,6.03011]
["bitfinex","ETHUSD",1722443129019,1.89078678,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1722443129320,3.01451,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1722443129321,1.89078678,3317.0,3316.7,3.01502]
["bitfinex","ETHUSD",1722443129519,1.57571209,3316.8,3316.3,5.45278]
["bitfinex","ETHUSD",1722443129695,1.57571209,3316.8,3316.7,6.03008]
["bitfinex","ETHUSD",1722443129902,1.57571209,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722443130245,1.89078678,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722443130399,1.89078678,3317.2,3316.9,3.01481]
["bitfinex","ETHUSD",1722443130598,1.89078678,3317.1,3316.7,3.01497]
["bitfinex","ETHUSD",1722443130799,1.57627728,3316.8,3316.7,3.01497]
["bitfinex","ETHUSD",1722443131036,1.89078678,3317.1,3316.4,0.545278]
["bitfinex","ETHUSD",1722443131238,1.26099048,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722443131457,1.26099048,3316.9,3316.8,9.04485]
["bitfinex","ETHUSD",1722443131582,1.26099048,3316.9,3316.8,9.59485]
["bitfinex","ETHUSD",1722443131788,1.26099048,3317.1,3316.8,3.56495]
["bitfinex","ETHUSD",1722443132012,1.26099048,3317.1,3317.0,6.02954]
["bitfinex","ETHUSD",1722443132217,1.57670806,3317.3,3316.9,3.602355]
["bitfinex","ETHUSD",1722443132422,1.26108848,3317.2,3317.1,6.02936]
["bitfinex","ETHUSD",1722443132823,1.57670806,3317.3,3317.2,6.02918]
["bitfinex","ETHUSD",1722443133392,1.57670806,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722443133725,1.57670806,3317.4,3317.3,6.63791692]
["bitfinex","ETHUSD",1722443134551,14.5461,3318.1,3317.3,6.08462692]
["bitfinex","ETHUSD",1722443134552,6.2571,3318.1,3317.3,6.08462692]
["bitfinex","ETHUSD",1722443134828,6.2571,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1722443135121,1.89316241,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722443135303,1.89316241,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722443135486,1.89316241,3317.9,3317.8,6.02808]
["bitfinex","ETHUSD",1722443135932,1.89316241,3317.9,3317.8,6.630888]
["bitfinex","ETHUSD",1722443136135,1.89311667,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722443136339,2.20868948,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1722443137394,2.20868948,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722443137592,1.89273333,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722443137913,0.301361,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722443138132,1.89281723,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722443138738,2.20828677,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1722443138888,1.89309181,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722443140403,1.89309181,3317.8,3317.7,3.07883719]
["bitfinex","ETHUSD",1722443140615,2.20828677,3318.0,3317.7,0.06470719]
["bitfinex","ETHUSD",1722443140949,1.89316983,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722443141315,1.89316886,3317.8,3317.7,3.07854756]
["bitfinex","ETHUSD",1722443141697,2.208697,3318.1,3317.7,3.07854756]
["bitfinex","ETHUSD",1722443142193,2.208697,3318.0,3317.7,3.07854756]
["bitfinex","ETHUSD",1722443142394,1.89309943,3317.8,3317.7,3.07854756]
["bitfinex","ETHUSD",1722443142992,2.208697,3317.9,3317.7,0.06441756]
["bitfinex","ETHUSD",1722443143234,5.41054,3317.8,3317.7,0.06441756]
["bitfinex","ETHUSD",1722443143436,8.13402784,3317.8,3316.7,2.2801]
["bitfinex","ETHUSD",1722443143593,5.41054,3317.8,3317.7,0.06432004]
["bitfinex","ETHUSD",1722443143956,3.01442,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1722443144099,1.57658321,3316.9,3316.8,6.02976]
["bitfinex","ETHUSD",1722443144310,1.89189985,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1722443144504,1.89191737,3316.9,3316.7,3.01499]
["bitfinex","ETHUSD",1722443144729,1.89191737,3317.1,3316.7,3.01499]
["bitfinex","ETHUSD",1722443144928,1.89191737,3317.0,3316.7,3.01499]
["bitfinex","ETHUSD",1722443145380,1.89191737,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722443145656,1.89191737,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1722443146025,1.89191737,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722443146234,1.89191737,3317.1,3316.5,3.01519]
["bitfinex","ETHUSD",1722443146560,1.89191737,3317.1,3316.5,6.03034]
["bitfinex","ETHUSD",1722443146561,1.89183259,3316.7,3316.5,6.03034]
["bitfinex","ETHUSD",1722443146726,1.89183259,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1722443146911,1.89183259,3316.7,3316.5,3.01515]
["bitfinex","ETHUSD",1722443147241,1.89183259,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1722443147548,1.89183259,3316.7,3316.5,3.01515]
["bitfinex","ETHUSD",1722443147848,2.20698515,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1722443148219,3.38306315,3317.0,3316.1,3.01554]
["bitfinex","ETHUSD",1722443148419,1.89154937,3316.6,3316.4,3.0153]
["bitfinex","ETHUSD",1722443148826,1.89154937,3316.6,3316.2,6.0309]
["bitfinex","ETHUSD",1722443149144,1.89154937,3316.6,3316.4,3.01526]
["bitfinex","ETHUSD",1722443149913,1.89154937,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722443150414,1.89154937,3316.6,3316.3,3.01535]
["bitfinex","ETHUSD",1722443150840,3.01487,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1722443151035,2.20662474,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1722443151240,1.89142534,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722443151821,1.89142534,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1722443152017,1.89142534,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722443152224,1.89142534,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1722443152558,1.89142534,3316.9,3316.0,8.48966]
["bitfinex","ETHUSD",1722443152559,1.89142534,3316.6,3316.5,3.01517]
["bitfinex","ETHUSD",1722443152859,1.89142534,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722443153233,1.89142534,3316.7,3316.5,3.01517]
["bitfinex","ETHUSD",1722443153234,1.89142534,3316.7,3316.5,3.01516]
["bitfinex","ETHUSD",1722443153437,1.89142534,3316.7,3316.5,3.01521]
["bitfinex","ETHUSD",1722443153756,1.89142534,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722443153958,1.89142534,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722443154147,2.20683801,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1722443154937,1.89144897,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722443155343,1.89144897,3316.8,3316.7,3.0797568]
["bitfinex","ETHUSD",1722443155537,2.20683801,3317.0,3316.7,3.0797568]
["bitfinex","ETHUSD",1722443156257,9.27169,3317.2,3316.7,3.0796968]
["bitfinex","ETHUSD",1722443156258,1.89208735,3316.8,3316.7,3.0796968]
["bitfinex","ETHUSD",1722443156658,1.89208735,3316.8,3316.7,0.0647168]
["bitfinex","ETHUSD",1722443156865,2.20683801,3317.0,3316.7,0.0647168]
["bitfinex","ETHUSD",1722443157228,3.01469,3317.1,3316.7,0.0647168]
["bitfinex","ETHUSD",1722443157569,2.20800156,3317.0,3316.7,0.0647168]
["bitfinex","ETHUSD",1722443157769,2.72304063,3317.0,3316.7,0.0647168]
["bitfinex","ETHUSD",1722443157933,2.20800156,3317.0,3316.7,0.0647168]
["bitfinex","ETHUSD",1722443158755,3.35598072,3317.0,3316.7,0.0647168]
["bitfinex","ETHUSD",1722443158955,2.20800156,3316.8,3316.7,0.0647168]
["bitfinex","ETHUSD",1722443159230,0.51523188,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1722443159431,3.01495,3316.8,3316.7,0.06498577]
["bitfinex","ETHUSD",1722443159636,3.01504,3316.7,3316.2,3.01546]
["bitfinex","ETHUSD",1722443159836,1.89344909,3316.4,3316.3,3.01539]
["bitfinex","ETHUSD",1722443160036,1.89344909,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1722443160236,5.22383134,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1722443160237,1.89344909,3316.4,3316.3,3.01539]
["bitfinex","ETHUSD",1722443160658,1.8933019,3316.4,3316.1,3.01553]
["bitfinex","ETHUSD",1722443160971,1.8933019,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1722443161137,1.8933019,3316.4,3316.2,3.01547]
["bitfinex","ETHUSD",1722443161534,1.8933019,3316.4,3316.2,3.01543]
["bitfinex","ETHUSD",1722443161759,1.8933019,3316.4,3316.0,3.01559]
["bitfinex","ETHUSD",1722443162070,1.8933019,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722443162269,1.8933019,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1722443162466,1.8930422,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1722443162665,1.8930422,3316.4,3316.1,3.01553]
["bitfinex","ETHUSD",1722443162867,1.8930422,3316.3,3316.1,3.01553]
["bitfinex","ETHUSD",1722443163260,1.8930422,3316.3,3315.9,3.01572]
["bitfinex","ETHUSD",1722443163439,5.22406222,3316.6,3315.9,3.01572]
["bitfinex","ETHUSD",1722443163440,1.8930422,3316.2,3315.9,6.0314]
["bitfinex","ETHUSD",1722443163774,5.22412222,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1722443163775,3.01527,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1722443164079,1.89233861,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1722443164945,1.89233861,3316.2,3316.0,3.01561]
["bitfinex","ETHUSD",1722443167077,6.2571,3316.8,3316.0,2.2875]
["bitfinex","ETHUSD",1722443167265,1.57643792,3316.1,3316.0,2.2875]
["bitfinex","ETHUSD",1722443167464,1.89172551,3316.2,3315.8,3.01579]
["bitfinex","ETHUSD",1722443167775,1.89172551,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1722443168083,1.89172551,3316.1,3315.9,3.01575]
["bitfinex","ETHUSD",1722443168275,1.89172551,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1722443168685,3.01569,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722443168872,2.91081206,3316.2,3315.2,3.01639]
["bitfinex","ETHUSD",1722443168873,1.57598386,3315.5,3315.2,3.01639]
["bitfinex","ETHUSD",1722443169085,1.89172551,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1722443169594,1.89172551,3315.7,3315.4,3.01616]
["bitfinex","ETHUSD",1722443169803,1.57558903,3315.5,3315.4,6.03238]
["bitfinex","ETHUSD",1722443169964,1.57558903,3315.6,3315.5,6.03226]
["bitfinex","ETHUSD",1722443170164,6.2571,3316.0,3315.7,3.01589]
["bitfinex","ETHUSD",1722443170471,8.14819616,3316.0,3315.7,6.03178]
["bitfinex","ETHUSD",1722443170671,6.2571,3316.0,3315.8,3.07924293]
["bitfinex","ETHUSD",1722443170872,8.14829795,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1722443171084,1.57639804,3316.1,3316.0,6.03136]
["bitfinex","ETHUSD",1722443171286,1.57639804,3316.2,3316.1,6.03118]
["bitfinex","ETHUSD",1722443171469,8.14829795,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1722443171682,8.14829795,3316.5,3316.1,3.07889358]
["bitfinex","ETHUSD",1722443171885,1.89119795,3316.4,3316.3,0.06323736]
["bitfinex","ETHUSD",1722443172071,8.14829795,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1722443172477,8.14829795,3316.5,3316.4,0.06320426]
["bitfinex","ETHUSD",1722443172673,6.2571,3316.5,3316.4,0.06320426]
["bitfinex","ETHUSD",1722443172873,6.2571,3316.5,3315.9,6.33933729]
["bitfinex","ETHUSD",1722443173133,6.2571,3316.5,3316.0,3.76119373]
["bitfinex","ETHUSD",1722443173134,1.89176596,3316.3,3316.0,3.76119373]
["bitfinex","ETHUSD",1722443173297,1.89176596,3316.3,3316.0,3.82453043]
["bitfinex","ETHUSD",1722443173503,6.2571,3316.5,3316.1,3.01554]
["bitfinex","ETHUSD",1722443173690,1.89153888,3316.4,3316.1,3.01554]
["bitfinex","ETHUSD",1722443174003,1.89153888,3316.4,3316.2,0.06333847]
["bitfinex","ETHUSD",1722443174504,1.89153888,3316.3,3316.2,0.06333847]
["bitfinex","ETHUSD",1722443174826,1.89153888,3316.4,3316.2,0.06333847]
["bitfinex","ETHUSD",1722443175269,1.89153888,3316.3,3316.2,0.06333847]
["bitfinex","ETHUSD",1722443175908,1.89153888,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1722443176080,1.89153888,3316.3,3315.7,3.0159]
["bitfinex","ETHUSD",1722443176081,1.57591811,3315.8,3315.7,3.0159]
["bitfinex","ETHUSD",1722443176405,1.57591811,3315.8,3315.7,3.07940405]
["bitfinex","ETHUSD",1722443176769,3.0155,3316.2,3315.7,3.07940405]
["bitfinex","ETHUSD",1722443176977,1.57568414,3315.8,3315.7,3.07940405]
["bitfinex","ETHUSD",1722443178673,1.57568414,3315.8,3315.7,0.06350405]
["bitfinex","ETHUSD",1722443178879,3.01551,3316.2,3315.7,0.06350405]
["bitfinex","ETHUSD",1722443178880,1.89082096,3315.9,3315.7,0.06350405]
["bitfinex","ETHUSD",1722443179081,1.89082096,3315.9,3315.5,3.01606]
["bitfinex","ETHUSD",1722443179082,1.89082096,3315.9,3315.8,0.06344135]
["bitfinex","ETHUSD",1722443179278,3.01577,3315.9,3315.8,0.06344135]
["bitfinex","ETHUSD",1722443179472,3.01577,3315.9,3315.1,5.35224]
["bitfinex","ETHUSD",1722443179473,5.37727,3315.9,3315.1,5.35224]
["bitfinex","ETHUSD",1722443179679,1.25999972,3315.2,3315.1,3.01644]
["bitfinex","ETHUSD",1722443180341,1.57488476,3315.2,3315.1,3.01644]
["bitfinex","ETHUSD",1722443180479,1.57488476,3315.3,3315.1,3.01644]
["bitfinex","ETHUSD",1722443182126,1.57488476,3315.3,3315.0,3.01655]
["bitfinex","ETHUSD",1722443182327,1.27298476,3315.2,3315.0,3.01655]
["bitfinex","ETHUSD",1722443182527,1.27298476,3315.1,3315.0,3.01655]
["bitfinex","ETHUSD",1722443182828,1.88986171,3315.6,3315.1,3.01643]
["bitfinex","ETHUSD",1722443183330,1.89029513,3315.5,3314.8,3.01672]
["bitfinex","ETHUSD",1722443183531,1.26030523,3314.9,3314.5,2.4237]
["bitfinex","ETHUSD",1722443183689,1.26030523,3314.9,3314.8,3.0167]
["bitfinex","ETHUSD",1722443184023,1.89029513,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1722443184625,1.89029513,3315.3,3314.8,3.01668]
["bitfinex","ETHUSD",1722443184823,3.01626,3315.4,3314.8,3.0167]
["bitfinex","ETHUSD",1722443184824,1.26022194,3314.9,3314.8,3.0167]
["bitfinex","ETHUSD",1722443185023,4.90662513,3315.3,3314.8,3.0167]
["bitfinex","ETHUSD",1722443185425,1.89029513,3315.2,3314.9,0.06397912]
["bitfinex","ETHUSD",1722443185625,2.4405,3315.4,3314.9,3.08064912]
["bitfinex","ETHUSD",1722443185626,1.89029513,3315.3,3314.9,3.08064912]
["bitfinex","ETHUSD",1722443186009,1.89029513,3315.3,3314.9,0.06397912]
["bitfinex","ETHUSD",1722443186829,1.89029513,3315.2,3314.9,0.06397912]
["bitfinex","ETHUSD",1722443187009,1.89029513,3315.3,3314.9,3.08064912]
["bitfinex","ETHUSD",1722443188037,1.89029513,3315.3,3314.9,0.06397912]
["bitfinex","ETHUSD",1722443188329,4.90671513,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1722443188497,1.89029513,3315.0,3314.7,0.0640454]
["bitfinex","ETHUSD",1722443188689,1.89029513,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1722443188894,1.26039237,3314.5,3314.4,3.01706]
["bitfinex","ETHUSD",1722443189124,1.89029513,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1722443189326,1.89029513,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1722443189532,3.0166,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1722443189533,1.26033597,3314.5,3314.3,3.01722]
["bitfinex","ETHUSD",1722443189733,1.26041372,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1722443189905,1.26041372,3314.4,3314.2,3.01724]
["bitfinex","ETHUSD",1722443190232,1.26041372,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1722443190233,1.57551715,3314.4,3314.0,3.01741]
["bitfinex","ETHUSD",1722443190435,1.26035803,3314.3,3314.1,3.01734]
["bitfinex","ETHUSD",1722443190800,1.57551715,3314.3,3314.1,3.01734]
["bitfinex","ETHUSD",1722443191203,1.25992887,3314.2,3314.1,3.01734]
["bitfinex","ETHUSD",1722443191505,1.25992887,3314.2,3314.0,3.01741]
["bitfinex","ETHUSD",1722443191506,1.25992887,3314.3,3314.0,3.01741]
["bitfinex","ETHUSD",1722443191708,1.25992887,3314.2,3314.0,3.01741]
["bitfinex","ETHUSD",1722443191924,1.25992887,3314.2,3313.8,3.0176]
["bitfinex","ETHUSD",1722443192126,1.25992887,3314.0,3313.8,6.03522]
["bitfinex","ETHUSD",1722443192297,1.25992887,3314.1,3313.9,3.01759]
["bitfinex","ETHUSD",1722443193023,3.01707,3314.5,3313.8,3.01768]
["bitfinex","ETHUSD",1722443193024,1.25992887,3314.0,3313.8,3.01768]
["bitfinex","ETHUSD",1722443193405,3.01718,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1722443193406,1.25992887,3314.1,3313.8,3.01768]
["bitfinex","ETHUSD",1722443193740,1.25992887,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1722443194244,1.25992887,3314.2,3313.7,3.01769]
["bitfinex","ETHUSD",1722443194461,1.25992887,3314.1,3313.5,5.45374]
["bitfinex","ETHUSD",1722443194744,4.27738887,3314.1,3313.5,3.01794]
["bitfinex","ETHUSD",1722443194940,1.25801486,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1722443195506,4.27553486,3314.0,3313.4,3.01801]
["bitfinex","ETHUSD",1722443195743,1.25801486,3313.9,3313.4,3.01801]
["bitfinex","ETHUSD",1722443196305,4.27553486,3314.0,3313.4,3.01797]
["bitfinex","ETHUSD",1722443196645,3.01761,3313.9,3313.4,3.01797]
["bitfinex","ETHUSD",1722443196936,1.25801486,3313.9,3313.4,3.01797]
["bitfinex","ETHUSD",1722443197443,4.80704537,3314.0,3313.4,3.01797]
["bitfinex","ETHUSD",1722443197932,3.54903051,3314.0,3313.4,3.01797]
["bitfinex","ETHUSD",1722443198145,4.80704537,3314.0,3313.4,3.01797]
["bitfinex","ETHUSD",1722443198437,3.54903051,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1722443198641,3.54903051,3314.0,3313.2,5.37888]
["bitfinex","ETHUSD",1722443198642,1.25801486,3314.2,3313.8,3.01759]
["bitfinex","ETHUSD",1722443198814,6.2571,3314.3,3313.8,3.01761]
["bitfinex","ETHUSD",1722443199015,9.27434,3314.3,3313.8,3.01761]
["bitfinex","ETHUSD",1722443199807,1.25801486,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1722443200135,4.25801486,3314.4,3313.9,3.08221318]
["bitfinex","ETHUSD",1722443200531,4.25801486,3314.4,3313.6,3.01782]
["bitfinex","ETHUSD",1722443200532,3.01723,3314.3,3313.7,3.01772]
["bitfinex","ETHUSD",1722443200738,1.25801486,3314.3,3313.8,3.01765]
["bitfinex","ETHUSD",1722443201040,4.25801486,3314.4,3314.0,3.01742]
["bitfinex","ETHUSD",1722443201211,4.25801486,3314.5,3314.0,3.01742]
["bitfinex","ETHUSD",1722443201411,3.0172,3314.4,3313.8,3.01764]
["bitfinex","ETHUSD",1722443201645,4.27521486,3314.4,3314.1,0.06509959]
["bitfinex","ETHUSD",1722443201940,3.01723,3314.3,3313.8,3.01764]
["bitfinex","ETHUSD",1722443202347,3.01723,3314.3,3313.9,0.06517182]
["bitfinex","ETHUSD",1722443202847,7.27512486,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1722443203050,7.27512486,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1722443204339,7.27512486,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1722443204527,7.27512486,3314.5,3313.9,3.01753]
["bitfinex","ETHUSD",1722443204730,7.27512486,3314.5,3313.9,3.08269886]
["bitfinex","ETHUSD",1722443205711,4.25801486,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1722443205932,7.27506486,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1722443206245,7.27506486,3314.5,3314.1,0.06510255]
["bitfinex","ETHUSD",1722443206246,1.25801486,3314.4,3314.1,0.06510255]
["bitfinex","ETHUSD",1722443206620,1.25801486,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1722443206826,7.27506486,3314.5,3314.0,3.621002]
["bitfinex","ETHUSD",1722443207239,1.25801486,3314.6,3314.3,3.01717]
["bitfinex","ETHUSD",1722443207444,7.51511486,3314.7,3314.1,0.06510255]
["bitfinex","ETHUSD",1722443207637,7.51511486,3314.7,3314.2,3.01726]
["bitfinex","ETHUSD",1722443207961,6.2571,3314.7,3314.2,6.03451]
["bitfinex","ETHUSD",1722443208176,6.2571,3314.7,3314.3,0.06507178]
["bitfinex","ETHUSD",1722443208369,7.51511486,3314.7,3314.3,3.01721]
["bitfinex","ETHUSD",1722443208724,7.51511486,3314.7,3314.4,3.08215863]
["bitfinex","ETHUSD",1722443209448,7.51511486,3314.7,3314.4,0.06503863]
["bitfinex","ETHUSD",1722443209642,7.51511486,3314.7,3314.4,3.08215863]
["bitfinex","ETHUSD",1722443209842,7.51511486,3314.7,3314.4,0.06503863]
["bitfinex","ETHUSD",1722443210152,7.51511486,3314.7,3314.2,6.03454]
["bitfinex","ETHUSD",1722443210153,7.51511486,3314.7,3314.5,0.06500549]
["bitfinex","ETHUSD",1722443210358,7.51511486,3314.7,3314.2,3.01724]
["bitfinex","ETHUSD",1722443210532,7.51511486,3314.7,3314.2,3.62071]
["bitfinex","ETHUSD",1722443210724,7.51511486,3314.7,3314.3,0.06507178]
["bitfinex","ETHUSD",1722443211269,7.51511486,3314.7,3314.4,0.06503863]
["bitfinex","ETHUSD",1722443211637,1.25801486,3314.7,3314.4,0.06503863]
["bitfinex","ETHUSD",1722443212361,0.95611486,3314.7,3314.4,0.06503863]
["bitfinex","ETHUSD",1722443212561,0.95611486,3314.6,3314.4,3.01711]
["bitfinex","ETHUSD",1722443212761,0.95611486,3314.6,3314.5,0.0628077]
["bitfinex","ETHUSD",1722443213077,1.56978305,3314.8,3314.3,6.03437]
["bitfinex","ETHUSD",1722443213377,3.01659,3315.0,3314.3,6.03437]
["bitfinex","ETHUSD",1722443213378,1.56978305,3315.0,3314.7,3.01679]
["bitfinex","ETHUSD",1722443213579,1.56978305,3315.1,3314.7,3.01679]
["bitfinex","ETHUSD",1722443213880,1.56978305,3315.2,3314.8,0.06264018]
["bitfinex","ETHUSD",1722443214042,4.58628305,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1722443214241,1.56978305,3315.1,3314.9,0.06260704]
["bitfinex","ETHUSD",1722443214438,1.56978305,3315.1,3314.5,3.01695]
["bitfinex","ETHUSD",1722443214645,1.56978305,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1722443214843,1.56978305,3315.0,3314.6,3.62034]
["bitfinex","ETHUSD",1722443215269,1.56978305,3315.0,3314.7,0.06262891]
["bitfinex","ETHUSD",1722443215466,1.56978305,3315.0,3314.7,3.07941891]
["bitfinex","ETHUSD",1722443215660,1.57056088,3315.0,3314.7,3.07941891]
["bitfinex","ETHUSD",1722443215862,1.57056088,3315.1,3314.8,3.01674]
["bitfinex","ETHUSD",1722443216056,1.57056088,3315.1,3314.8,3.07933577]
["bitfinex","ETHUSD",1722443216252,1.57056088,3315.1,3314.8,0.06259577]
["bitfinex","ETHUSD",1722443216557,1.57056088,3315.0,3314.6,3.0169]
["bitfinex","ETHUSD",1722443216754,1.57056088,3314.9,3314.7,0.06262891]
["bitfinex","ETHUSD",1722443217056,2.3194,3315.3,3314.7,3.07947891]
["bitfinex","ETHUSD",1722443217057,1.57056088,3315.0,3314.7,3.07947891]
["bitfinex","ETHUSD",1722443217580,1.88467306,3315.3,3314.7,0.73152759]
["bitfinex","ETHUSD",1722443217752,6.2571,3315.5,3315.1,3.0165]
["bitfinex","ETHUSD",1722443217753,1.57212168,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1722443217955,1.57212168,3315.2,3314.7,0.06262891]
["bitfinex","ETHUSD",1722443217956,6.2571,3315.5,3315.3,2.407]
["bitfinex","ETHUSD",1722443218195,7.82950063,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722443218372,1.57243963,3315.6,3315.4,3.07835943]
["bitfinex","ETHUSD",1722443218680,3.01574,3316.0,3315.4,3.07835943]
["bitfinex","ETHUSD",1722443218865,1.57295823,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722443219068,0.9574391,3315.9,3315.5,0.06200272]
["bitfinex","ETHUSD",1722443219264,2.84517892,3315.9,3315.5,3.07813272]
["bitfinex","ETHUSD",1722443219475,1.57332932,3315.7,3315.6,3.01599]
["bitfinex","ETHUSD",1722443219653,1.57332932,3315.7,3315.6,0.06196664]
["bitfinex","ETHUSD",1722443220469,2.84517892,3315.9,3315.6,0.06196664]
["bitfinex","ETHUSD",1722443220699,2.84517892,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1722443220870,1.57399501,3315.6,3315.3,5.42327]
["bitfinex","ETHUSD",1722443221073,1.25918799,3315.4,3315.3,5.42327]
["bitfinex","ETHUSD",1722443221389,1.57399501,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722443221894,3.0,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722443222107,1.57471859,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1722443222286,1.5748053,3315.5,3315.3,2.407]
["bitfinex","ETHUSD",1722443222495,1.88966231,3315.6,3315.3,2.407]
["bitfinex","ETHUSD",1722443222806,1.88966231,3315.6,3315.3,3.01625]
["bitfinex","ETHUSD",1722443223219,1.88966231,3315.6,3315.3,3.01624]
["bitfinex","ETHUSD",1722443223533,3.0,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1722443223534,1.88966231,3315.7,3315.4,3.01615]
["bitfinex","ETHUSD",1722443223909,1.88966231,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1722443224091,1.88966231,3315.7,3315.3,3.01623]
["bitfinex","ETHUSD",1722443224291,1.57489612,3315.4,3315.3,3.01623]
["bitfinex","ETHUSD",1722443224512,1.57489612,3315.4,3315.2,3.01637]
["bitfinex","ETHUSD",1722443224513,1.88966231,3315.6,3315.2,3.01634]
["bitfinex","ETHUSD",1722443224710,1.88966231,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1722443225077,1.88966231,3315.6,3315.1,3.01645]
["bitfinex","ETHUSD",1722443225284,1.89025338,3315.4,3315.1,3.01645]
["bitfinex","ETHUSD",1722443225493,5.81341423,3315.6,3315.1,3.01645]
["bitfinex","ETHUSD",1722443225494,1.89025338,3315.3,3315.1,3.01645]
["bitfinex","ETHUSD",1722443225683,1.89025338,3315.2,3315.1,3.01645]
["bitfinex","ETHUSD",1722443225882,1.89025338,3315.3,3315.1,3.01645]
["bitfinex","ETHUSD",1722443227503,1.58835338,3315.3,3315.1,3.01645]
["bitfinex","ETHUSD",1722443228403,3.01596,3315.7,3315.1,3.01645]
["bitfinex","ETHUSD",1722443228609,3.2019024,3315.6,3315.1,3.01645]
["bitfinex","ETHUSD",1722443228782,0.69440937,3315.5,3315.1,3.01645]
["bitfinex","ETHUSD",1722443229992,2.50749303,3315.6,3315.1,3.01645]
["bitfinex","ETHUSD",1722443230826,5.52356303,3315.6,3315.1,3.01645]
["bitfinex","ETHUSD",1722443231627,0.69418903,3315.5,3315.0,3.01657]
["bitfinex","ETHUSD",1722443231825,0.69418903,3315.5,3313.8,10.45647704]
["bitfinex","ETHUSD",1722443231826,3.01666,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1722443232030,2.20589703,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1722443232229,2.20589703,3315.0,3314.5,3.07930486]
["bitfinex","ETHUSD",1722443232429,3.01668,3314.9,3314.5,0.06227486]
["bitfinex","ETHUSD",1722443232594,5.22257703,3314.9,3314.5,0.06227486]
["bitfinex","ETHUSD",1722443232794,2.20589703,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1722443233004,2.20589703,3314.8,3314.6,0.06197634]
["bitfinex","ETHUSD",1722443233326,2.20589703,3315.1,3314.4,3.5615]
["bitfinex","ETHUSD",1722443233527,1.89004923,3314.8,3314.7,3.07882384]
["bitfinex","ETHUSD",1722443233702,0.69424248,3315.0,3314.8,3.01675]
["bitfinex","ETHUSD",1722443233703,1.89004923,3315.0,3314.8,3.01675]
["bitfinex","ETHUSD",1722443233911,1.89004923,3315.0,3314.7,0.06204384]
["bitfinex","ETHUSD",1722443234103,2.20589703,3315.2,3314.9,0.06197756]
["bitfinex","ETHUSD",1722443234351,2.20589703,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1722443234352,0.69422138,3315.1,3314.8,0.0620107]
["bitfinex","ETHUSD",1722443234555,5.22235703,3315.2,3315.0,0.06194443]
["bitfinex","ETHUSD",1722443234735,3.72357285,3315.1,3315.0,0.06194443]
["bitfinex","ETHUSD",1722443234942,1.51767582,3315.1,3314.7,3.01681]
["bitfinex","ETHUSD",1722443235102,3.01646,3315.2,3315.0,0.06194443]
["bitfinex","ETHUSD",1722443235103,5.22159744,3315.2,3315.0,0.06194443]
["bitfinex","ETHUSD",1722443235447,0.69381368,3315.1,3314.7,3.01681]
["bitfinex","ETHUSD",1722443235596,1.89004627,3314.9,3314.7,3.01681]
["bitfinex","ETHUSD",1722443236297,1.89004627,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722443237932,1.89004627,3314.9,3314.6,3.01687]
["bitfinex","ETHUSD",1722443238335,1.89016695,3314.8,3314.6,3.01687]
["bitfinex","ETHUSD",1722443238547,1.89016695,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1722443238833,1.89016695,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722443239428,1.89016695,3314.9,3314.6,3.01687]
["bitfinex","ETHUSD",1722443239604,1.89016695,3314.8,3314.6,3.01687]
["bitfinex","ETHUSD",1722443239805,1.89016695,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722443241249,1.89016695,3314.8,3314.4,5.46158]
["bitfinex","ETHUSD",1722443241535,1.89066125,3314.8,3314.6,3.01688]
["bitfinex","ETHUSD",1722443242560,1.58876125,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722443243045,2.20577146,3315.2,3314.6,6.03377]
["bitfinex","ETHUSD",1722443243197,2.89974643,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1722443243402,0.69397497,3315.0,3314.6,3.01688]
["bitfinex","ETHUSD",1722443243636,2.20577146,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1722443243836,0.69400784,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1722443244141,2.20577146,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1722443244339,0.69401047,3315.0,3314.6,6.03374]
["bitfinex","ETHUSD",1722443244504,0.69401047,3314.9,3314.6,6.03374]
["bitfinex","ETHUSD",1722443244705,9.03278,3315.3,3314.6,6.03374]
["bitfinex","ETHUSD",1722443244901,2.20707511,3315.0,3314.6,3.01686]
["bitfinex","ETHUSD",1722443245137,0.69400344,3314.9,3314.6,6.03375]
["bitfinex","ETHUSD",1722443245316,2.20707511,3315.0,3314.7,0.06216521]
["bitfinex","ETHUSD",1722443245511,0.69394734,3314.9,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443245716,2.20707511,3315.0,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443245917,0.69405051,3314.9,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443246141,2.20707511,3314.9,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443246607,0.69426252,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443247249,2.20707511,3315.0,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443247438,0.69412395,3314.9,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443247635,0.69412395,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443249450,0.69412395,3314.8,3314.7,0.06216521]
["bitfinex","ETHUSD",1722443249855,0.69412395,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443251763,1.19785257,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443251947,0.69412395,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443252125,1.19780686,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443252324,3.40742572,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443253158,0.69412395,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443253724,1.19769105,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443253953,1.19769105,3314.8,3314.7,6.09588521]
["bitfinex","ETHUSD",1722443254154,0.69412395,3314.8,3314.7,6.09588521]
["bitfinex","ETHUSD",1722443254457,0.69412395,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443254968,1.19769555,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443255262,0.69412395,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443255558,3.40781894,3314.8,3314.7,6.09588521]
["bitfinex","ETHUSD",1722443255760,0.69412395,3314.8,3314.7,6.09588521]
["bitfinex","ETHUSD",1722443256164,3.40765683,3314.8,3314.7,6.09588521]
["bitfinex","ETHUSD",1722443256320,0.69412395,3314.8,3314.7,6.09588521]
["bitfinex","ETHUSD",1722443256944,0.69412395,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443257319,0.39222395,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443257525,0.89565966,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443257725,3.10580162,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443257926,0.39222395,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443258159,2.60275975,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443258358,3.10621269,3314.8,3314.7,3.07902521]
["bitfinex","ETHUSD",1722443258739,0.89567689,3314.8,3314.7,0.06216521]
["bitfinex","ETHUSD",1722443259136,0.89567689,3314.8,3314.6,3.01686]
["bitfinex","ETHUSD",1722443259339,2.21083401,3314.8,3314.7,3.07707241]
["bitfinex","ETHUSD",1722443259562,0.50347591,3314.8,3314.7,3.07707241]
["bitfinex","ETHUSD",1722443259857,2.71436734,3314.8,3314.7,3.07707241]
["bitfinex","ETHUSD",1722443260442,2.71433574,3314.8,3314.7,3.07707241]
["bitfinex","ETHUSD",1722443260755,2.21085983,3314.8,3314.7,3.07707241]
["bitfinex","ETHUSD",1722443261058,2.6115302,3315.1,3314.8,3.01673]
["bitfinex","ETHUSD",1722443261223,2.61159116,3315.1,3314.8,3.01673]
["bitfinex","ETHUSD",1722443261427,2.61159116,3315.1,3314.9,0.06014613]
["bitfinex","ETHUSD",1722443261657,0.50342538,3315.0,3314.8,3.0167]
["bitfinex","ETHUSD",1722443261860,2.71443186,3314.9,3314.8,3.0167]
["bitfinex","ETHUSD",1722443262055,0.50342538,3314.9,3314.8,3.0167]
["bitfinex","ETHUSD",1722443262255,2.61159116,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1722443262548,3.11501651,3315.1,3314.8,3.07693927]
["bitfinex","ETHUSD",1722443262747,2.61159116,3315.1,3315.0,0.060113]
["bitfinex","ETHUSD",1722443262938,2.61159116,3315.1,3314.9,0.06014613]
["bitfinex","ETHUSD",1722443262939,3.11497843,3315.1,3314.9,0.06014613]
["bitfinex","ETHUSD",1722443263138,2.61159116,3315.1,3315.0,0.060113]
["bitfinex","ETHUSD",1722443263387,3.11500756,3315.1,3315.0,0.060113]
["bitfinex","ETHUSD",1722443263977,3.11500756,3315.1,3314.5,3.01699]
["bitfinex","ETHUSD",1722443264170,2.61159116,3315.1,3315.0,0.060113]
["bitfinex","ETHUSD",1722443264480,3.11491594,3315.1,3314.7,3.01681]
["bitfinex","ETHUSD",1722443264679,2.6112567,3315.0,3314.7,3.01681]
["bitfinex","ETHUSD",1722443264981,3.11458036,3315.0,3314.8,0.06017927]
["bitfinex","ETHUSD",1722443265165,0.50332366,3314.9,3314.8,0.06017927]
["bitfinex","ETHUSD",1722443265364,0.50332366,3314.9,3314.7,3.01681]
["bitfinex","ETHUSD",1722443265580,0.50332366,3314.9,3314.8,0.06017927]
["bitfinex","ETHUSD",1722443265976,0.50332366,3314.9,3314.7,3.01681]
["bitfinex","ETHUSD",1722443266180,0.50332366,3314.9,3314.8,0.06017927]
["bitfinex","ETHUSD",1722443266586,0.50332366,3314.9,3314.7,6.03361]
["bitfinex","ETHUSD",1722443266882,0.50332366,3314.9,3314.8,3.07694927]
["bitfinex","ETHUSD",1722443267564,3.11458036,3314.9,3314.8,0.06017927]
["bitfinex","ETHUSD",1722443267764,0.50332366,3314.9,3314.8,0.06017927]
["bitfinex","ETHUSD",1722443267965,2.61241293,3315.0,3314.7,3.01684]
["bitfinex","ETHUSD",1722443268170,0.50334627,3314.9,3314.8,0.06017927]
["bitfinex","ETHUSD",1722443268465,0.50334627,3314.9,3314.7,3.01684]
["bitfinex","ETHUSD",1722443268670,0.50334627,3314.9,3314.8,0.06017927]
["bitfinex","ETHUSD",1722443269079,0.50334627,3314.9,3314.7,3.01684]
["bitfinex","ETHUSD",1722443269381,0.50334627,3314.9,3314.8,0.06017927]
["bitfinex","ETHUSD",1722443269679,0.50334627,3314.9,3314.7,6.03364]
["bitfinex","ETHUSD",1722443269878,0.50334627,3314.9,3314.8,0.06019114]
["bitfinex","ETHUSD",1722443270382,3.1157592,3314.9,3314.7,3.0168]
["bitfinex","ETHUSD",1722443270679,2.61241293,3314.9,3314.8,0.06019114]
["bitfinex","ETHUSD",1722443270884,3.1157657,3314.9,3314.8,0.06019114]
["bitfinex","ETHUSD",1722443271181,2.61386563,3314.9,3314.7,3.0168]
["bitfinex","ETHUSD",1722443271387,3.1172174,3314.9,3314.8,0.06019114]
["bitfinex","ETHUSD",1722443271562,2.61406118,3314.9,3314.8,0.06019114]
["bitfinex","ETHUSD",1722443271765,3.11739812,3314.9,3314.7,3.0168]
["bitfinex","ETHUSD",1722443271954,3.11739812,3314.9,3314.8,0.06019114]
["bitfinex","ETHUSD",1722443272282,3.11742357,3314.9,3314.7,3.0168]
["bitfinex","ETHUSD",1722443272450,1.09405511,3314.8,3314.7,3.0168]
["bitfinex","ETHUSD",1722443273961,1.09405511,3314.8,3314.7,6.03366]
["bitfinex","ETHUSD",1722443274600,0.59069272,3314.8,3314.7,6.03366]
["bitfinex","ETHUSD",1722443274792,1.09403601,3314.8,3314.7,6.03366]
["bitfinex","ETHUSD",1722443275086,3.30777714,3314.8,3314.7,6.03366]
["bitfinex","ETHUSD",1722443275274,1.09403601,3314.8,3314.7,6.09388428]
["bitfinex","ETHUSD",1722443276270,1.09403601,3314.8,3314.7,6.70327271]
["bitfinex","ETHUSD",1722443276570,1.09403601,3314.8,3314.7,9.14757271]
["bitfinex","ETHUSD",1722443276766,1.09403601,3314.8,3314.7,10.26457271]
["bitfinex","ETHUSD",1722443276984,1.09403601,3314.8,3314.7,9.14757271]
["bitfinex","ETHUSD",1722443277160,3.30889556,3314.8,3314.7,9.14757271]
["bitfinex","ETHUSD",1722443277889,2.80592891,3314.8,3314.7,9.14757271]
["bitfinex","ETHUSD",1722443278092,1.09422924,3314.8,3314.7,9.14757271]
["bitfinex","ETHUSD",1722443278703,1.09422924,3314.8,3314.7,3.07702428]
["bitfinex","ETHUSD",1722443279207,3.710977,3314.8,3314.7,3.07702428]
["bitfinex","ETHUSD",1722443279575,1.09422924,3314.8,3314.7,3.07702428]
["bitfinex","ETHUSD",1722443280494,3.710977,3314.8,3314.7,0.06022428]
["bitfinex","ETHUSD",1722443280698,1.09422924,3314.8,3314.7,3.07708428]
["bitfinex","ETHUSD",1722443280867,1.09422924,3314.8,3314.7,3.68648171]
["bitfinex","ETHUSD",1722443281072,0.59069272,3314.8,3314.7,3.68648171]
["bitfinex","ETHUSD",1722443281608,1.09425435,3314.8,3314.7,3.07708428]
["bitfinex","ETHUSD",1722443281905,3.71098883,3314.8,3314.7,3.07708428]
["bitfinex","ETHUSD",1722443282275,3.71098883,3314.8,3314.7,0.06022428]
["bitfinex","ETHUSD",1722443282607,1.09425435,3314.8,3314.7,0.06022428]
["bitfinex","ETHUSD",1722443282971,1.09425435,3314.8,3314.7,3.07708428]
["bitfinex","ETHUSD",1722443284423,0.59069272,3314.8,3314.7,3.07708428]
["bitfinex","ETHUSD",1722443284595,3.20874672,3314.8,3314.7,0.06022428]
["bitfinex","ETHUSD",1722443284791,3.71257863,3314.8,3314.6,3.01694]
["bitfinex","ETHUSD",1722443284991,1.09450745,3314.7,3314.6,3.01694]
["bitfinex","ETHUSD",1722443285412,1.09450745,3314.7,3314.3,3.01717]
["bitfinex","ETHUSD",1722443285724,3.7124409,3314.6,3314.1,2.4611]
["bitfinex","ETHUSD",1722443285908,1.09450745,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1722443286129,1.09450745,3314.5,3313.7,2.4611]
["bitfinex","ETHUSD",1722443286130,3.7124409,3314.5,3313.7,2.4611]
["bitfinex","ETHUSD",1722443286285,2.21601903,3314.1,3313.9,3.01754]
["bitfinex","ETHUSD",1722443286488,3.31052648,3314.0,3313.8,3.01759]
["bitfinex","ETHUSD",1722443286714,3.30985961,3313.9,3313.8,3.01759]
["bitfinex","ETHUSD",1722443287081,1.09450745,3313.9,3313.8,3.01759]
["bitfinex","ETHUSD",1722443287501,2.50352414,3313.9,3313.8,3.01759]
["bitfinex","ETHUSD",1722443287990,0.79211778,3313.9,3313.8,3.01759]
["bitfinex","ETHUSD",1722443288426,3.00605552,3313.9,3313.8,3.01759]
["bitfinex","ETHUSD",1722443289101,3.00605552,3313.9,3313.6,3.0178]
["bitfinex","ETHUSD",1722443289301,2.7178628,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1722443289546,2.7178628,3313.8,3313.5,3.0179]
["bitfinex","ETHUSD",1722443289834,2.21319247,3313.6,3313.3,3.01806]
["bitfinex","ETHUSD",1722443290054,2.71711753,3313.5,3313.3,3.01806]
["bitfinex","ETHUSD",1722443290194,2.21319247,3313.5,3313.3,3.01806]
["bitfinex","ETHUSD",1722443290597,2.21225725,3313.6,3313.3,3.01806]
["bitfinex","ETHUSD",1722443291358,2.21225725,3313.6,3313.4,0.05882828]
["bitfinex","ETHUSD",1722443291634,2.21225725,3313.7,3313.4,0.05882828]
["bitfinex","ETHUSD",1722443291931,0.50414836,3313.6,3313.4,0.05882828]
["bitfinex","ETHUSD",1722443292238,2.21225725,3313.7,3313.4,0.05882828]
["bitfinex","ETHUSD",1722443292397,2.21225725,3313.7,3313.2,3.01817]
["bitfinex","ETHUSD",1722443292597,1.89463459,3313.4,3313.0,5.36956]
["bitfinex","ETHUSD",1722443292802,4.68915725,3313.6,3313.1,3.01826]
["bitfinex","ETHUSD",1722443293031,1.89458027,3313.3,3313.1,3.01826]
["bitfinex","ETHUSD",1722443293261,2.21225725,3313.5,3313.2,0.05889461]
["bitfinex","ETHUSD",1722443293464,1.8938202,3313.3,3313.2,0.05889461]
["bitfinex","ETHUSD",1722443293668,1.89379963,3313.3,3313.1,3.01824]
["bitfinex","ETHUSD",1722443293823,1.89379963,3313.3,3312.9,6.03687]
["bitfinex","ETHUSD",1722443294155,1.89379963,3313.2,3313.0,3.07734096]
["bitfinex","ETHUSD",1722443294366,1.89379963,3313.3,3313.1,3.01829]
["bitfinex","ETHUSD",1722443294707,1.89379963,3313.3,3313.2,0.05889461]
["bitfinex","ETHUSD",1722443295146,1.89379963,3313.3,3313.0,3.0184]
["bitfinex","ETHUSD",1722443295440,1.8929109,3313.3,3313.1,0.05892778]
["bitfinex","ETHUSD",1722443295645,1.8929109,3313.4,3313.1,3.07722778]
["bitfinex","ETHUSD",1722443295841,1.8929109,3313.4,3313.1,3.07717778]
["bitfinex","ETHUSD",1722443296042,1.8929109,3313.4,3313.1,3.01825]
["bitfinex","ETHUSD",1722443296429,1.8929109,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1722443296622,1.8929109,3313.5,3313.4,0.05882828]
["bitfinex","ETHUSD",1722443296816,1.8929109,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1722443296817,9.27479,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1722443297021,1.89194271,3313.4,3313.2,0.05889461]
["bitfinex","ETHUSD",1722443298041,1.89194271,3313.5,3313.2,0.05889461]
["bitfinex","ETHUSD",1722443299571,1.89194271,3313.5,3313.2,3.07711461]
["bitfinex","ETHUSD",1722443300081,1.89194271,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1722443300223,1.89049995,3313.5,3313.1,3.01832]
["bitfinex","ETHUSD",1722443300425,1.57535169,3313.2,3313.0,3.01841]
["bitfinex","ETHUSD",1722443301145,1.57535169,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1722443302355,1.27285169,3313.2,3313.0,3.01841]
["bitfinex","ETHUSD",1722443302871,1.27285169,3313.2,3312.7,2.3977]
["bitfinex","ETHUSD",1722443303177,1.27285169,3313.2,3312.8,3.01856]
["bitfinex","ETHUSD",1722443303178,1.89049995,3313.2,3312.8,3.01856]
["bitfinex","ETHUSD",1722443303382,5.37201,3313.4,3312.8,3.01856]
["bitfinex","ETHUSD",1722443303589,1.88861634,3313.2,3312.8,3.01856]
["bitfinex","ETHUSD",1722443304246,1.88861634,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1722443304500,1.88861634,3313.1,3311.9,3.0]
["bitfinex","ETHUSD",1722443304501,1.88861634,3312.8,3311.8,3.01946]
["bitfinex","ETHUSD",1722443304782,3.01897,3312.4,3311.8,3.01942]
["bitfinex","ETHUSD",1722443304940,7.34698634,3312.4,3311.8,3.01942]
["bitfinex","ETHUSD",1722443305278,7.34698634,3312.4,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443305279,3.01923,3312.1,3311.9,0.05837315]
["bitfinex","ETHUSD",1722443305577,0.301923,3312.0,3311.9,0.05837315]
["bitfinex","ETHUSD",1722443305794,1.88861634,3312.4,3311.1,2.7491038]
["bitfinex","ETHUSD",1722443305991,3.01937,3312.0,3311.9,0.05650242]
["bitfinex","ETHUSD",1722443306278,3.01956,3311.8,3311.1,2.4470038]
["bitfinex","ETHUSD",1722443306442,3.01963,3311.7,3311.1,3.1639438]
["bitfinex","ETHUSD",1722443306644,3.0197,3311.6,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443306870,3.01945,3311.9,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443307067,0.536895,3311.8,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443307265,3.01983,3311.5,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443307484,3.01966,3311.7,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443307786,3.556435,3311.8,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443307787,3.01968,3311.6,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443309861,3.556435,3311.8,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443310070,0.3556435,3311.7,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443310268,3.01969,3311.6,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443310667,0.3556435,3311.7,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443310991,3.3753135,3311.7,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443311353,3.0197,3311.6,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443311787,3.01969,3311.6,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443312292,0.3556435,3311.7,3311.2,3.07694378]
["bitfinex","ETHUSD",1722443312667,3.3752335,3311.7,3311.2,3.07694378]
["bitfinex","ETHUSD",1722443313266,3.0197,3311.6,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443313465,3.01988,3311.4,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443313684,2.2769,3311.4,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443313986,3.01996,3311.3,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443315463,6.03992,3311.3,3311.2,0.05690378]
["bitfinex","ETHUSD",1722443315765,6.0401,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443315985,7.1718,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443316787,1.1317,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443317115,3.01998,3311.3,3311.1,0.19958112]
["bitfinex","ETHUSD",1722443317417,2.71748,3311.3,3311.1,0.19958112]
["bitfinex","ETHUSD",1722443317714,2.71748,3311.3,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443317897,5.71748,3311.3,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443318299,3.0,3311.3,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443318613,3.0,3311.4,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443318915,6.01988,3311.4,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443319116,3.0,3311.4,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443319318,3.01978,3311.5,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443319518,3.0,3311.4,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443319680,3.01996,3311.3,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443320004,6.01996,3311.3,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443320580,3.0,3311.3,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443320911,3.0,3311.4,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443321280,6.01992,3311.4,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443321488,3.01996,3311.3,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443321818,6.01996,3311.3,3311.2,0.05574411]
["bitfinex","ETHUSD",1722443322316,8.4234,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443322704,2.3833,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443323018,3.0,3311.3,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443323319,3.0,3311.3,3311.1,0.19958112]
["bitfinex","ETHUSD",1722443324306,3.0,3311.4,3311.1,0.19958112]
["bitfinex","ETHUSD",1722443325108,3.01979,3311.5,3311.1,0.19958112]
["bitfinex","ETHUSD",1722443325311,3.0,3311.4,3311.1,0.19958112]
["bitfinex","ETHUSD",1722443327641,3.0,3311.5,3311.1,0.19958112]
["bitfinex","ETHUSD",1722443328139,4.14228,3311.5,3311.1,0.19958112]
["bitfinex","ETHUSD",1722443328305,3.0,3311.5,3311.1,3.21965112]
["bitfinex","ETHUSD",1722443328507,5.3833,3311.6,3311.1,3.21965112]
["bitfinex","ETHUSD",1722443328843,8.40301,3311.6,3311.1,0.19958112]
["bitfinex","ETHUSD",1722443329210,3.0,3311.6,3311.1,3.21971112]
["bitfinex","ETHUSD",1722443329405,6.01962,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1722443329625,6.6172045,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1722443329943,6.6172045,3311.7,3311.3,0.05579694]
["bitfinex","ETHUSD",1722443330293,6.6172045,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1722443330529,3.5975845,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1722443330727,6.556425,3311.8,3311.3,0.05620323]
["bitfinex","ETHUSD",1722443331227,3.536895,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1722443331411,3.0,3311.8,3311.4,0.05616706]
["bitfinex","ETHUSD",1722443331724,3.0,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1722443332024,6.01953,3311.8,3311.5,0.05613385]
["bitfinex","ETHUSD",1722443332328,2.7171,3311.7,3311.6,0.05610065]
["bitfinex","ETHUSD",1722443332526,3.0,3311.7,3311.3,3.01993]
["bitfinex","ETHUSD",1722443332689,6.01953,3311.8,3311.6,0.05610065]
["bitfinex","ETHUSD",1722443332894,6.01953,3311.8,3311.2,3.01998]
["bitfinex","ETHUSD",1722443333224,6.01953,3311.8,3311.7,0.05606745]
["bitfinex","ETHUSD",1722443333434,6.01953,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1722443333629,6.01953,3311.8,3311.7,0.05606745]
["bitfinex","ETHUSD",1722443333792,6.01953,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1722443333993,6.01953,3311.8,3311.7,0.05606745]
["bitfinex","ETHUSD",1722443334194,6.01953,3311.8,3311.3,3.01994]
["bitfinex","ETHUSD",1722443334492,9.27647,3312.0,3311.3,0.61838638]
["bitfinex","ETHUSD",1722443334493,6.2571,3312.0,3311.3,0.61838638]
["bitfinex","ETHUSD",1722443334799,3.0,3311.9,3311.5,3.01973]
["bitfinex","ETHUSD",1722443335202,3.0,3311.9,3311.6,0.05610065]
["bitfinex","ETHUSD",1722443335631,6.2571,3312.4,3312.0,3.01926]
["bitfinex","ETHUSD",1722443335792,5.44678,3312.6,3312.0,3.01926]
["bitfinex","ETHUSD",1722443335995,6.919037,3312.6,3312.1,0.05593466]
["bitfinex","ETHUSD",1722443336324,3.01901,3312.4,3311.8,3.01942]
["bitfinex","ETHUSD",1722443336732,3.01901,3312.4,3311.9,0.05600105]
["bitfinex","ETHUSD",1722443336933,3.0,3312.3,3311.9,0.05600105]
["bitfinex","ETHUSD",1722443337123,3.01919,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722443337500,6.01905,3312.3,3311.7,3.01957]
["bitfinex","ETHUSD",1722443337718,6.01905,3312.3,3311.7,3.07563745]
["bitfinex","ETHUSD",1722443337719,3.01915,3312.2,3311.7,3.07563745]
["bitfinex","ETHUSD",1722443337919,3.0,3312.3,3311.7,3.07557745]
["bitfinex","ETHUSD",1722443338121,3.0,3312.3,3311.7,0.05606745]
["bitfinex","ETHUSD",1722443338516,6.01906,3312.3,3311.7,3.07559745]
["bitfinex","ETHUSD",1722443338720,6.01906,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1722443338947,6.01906,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1722443339126,6.01906,3312.3,3311.8,3.07553425]
["bitfinex","ETHUSD",1722443339329,2.3971,3312.2,3311.8,0.05603425]
["bitfinex","ETHUSD",1722443339642,6.03882,3311.9,3311.8,0.05603425]
["bitfinex","ETHUSD",1722443339845,3.01979,3311.5,3310.7,5.34383]
["bitfinex","ETHUSD",1722443340015,3.02001,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1722443340339,3.02001,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1722443340503,3.01982,3311.5,3311.2,0.05400794]
["bitfinex","ETHUSD",1722443340504,3.01992,3311.4,3311.2,0.05400794]
["bitfinex","ETHUSD",1722443340709,3.01996,3311.3,3311.2,0.05400794]
["bitfinex","ETHUSD",1722443340904,6.03992,3311.3,3311.2,0.05400794]
["bitfinex","ETHUSD",1722443341310,3.02005,3311.2,3310.5,3.02062]
["bitfinex","ETHUSD",1722443341842,3.02005,3311.2,3311.1,0.19784495]
["bitfinex","ETHUSD",1722443342263,6.644101,3311.2,3311.1,0.19784495]
["bitfinex","ETHUSD",1722443342452,6.0401,3311.2,3311.1,0.19784495]
["bitfinex","ETHUSD",1722443342613,6.0401,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443342614,7.61133661,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443342812,10.61133661,3311.2,3311.1,0.19784495]
["bitfinex","ETHUSD",1722443343012,9.0401,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443343212,10.2461,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443343571,10.74486101,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443344276,10.2461,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443344423,10.7445913,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443345180,11.81815927,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443345336,6.51832991,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443345519,3.0,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443345719,1.57282114,3311.2,3311.1,0.19784495]
["bitfinex","ETHUSD",1722443346118,6.02005,3311.3,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443346321,7.59287622,3311.3,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443346594,9.04008,3311.3,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443346726,6.02004,3311.3,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443347079,3.02005,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443347371,5.1023544,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443347580,7.14011905,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443347730,9.84545981,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443348070,7.64478307,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443348225,12.84545981,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443348424,10.64478307,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443348844,10.14011905,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443349158,18.71286749,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443349575,16.1067304,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443350595,19.23920667,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443351646,16.1067304,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443351846,19.23683,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443352049,16.10636004,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443352229,13.08631004,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443352428,10.64441004,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443352660,13.25277875,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443352836,10.64441004,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443353571,6.72035104,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443353938,9.32942149,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443354138,6.72035104,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443354782,4.00280104,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443355067,3.49813969,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443355232,6.51818969,3311.2,3311.1,0.19495285]
["bitfinex","ETHUSD",1722443355579,7.02286842,3311.2,3311.1,0.19495285]
["bitfinex","ETHUSD",1722443356569,9.63239932,3311.2,3311.1,0.19495285]
["bitfinex","ETHUSD",1722443357235,7.02286842,3311.2,3311.1,0.19495285]
["bitfinex","ETHUSD",1722443357692,6.61268536,3311.2,3311.1,0.19495285]
["bitfinex","ETHUSD",1722443357832,1.00281842,3311.2,3311.1,0.19495285]
["bitfinex","ETHUSD",1722443358037,1.00281842,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443358345,0.49813969,3311.2,3311.1,0.19495285]
["bitfinex","ETHUSD",1722443358546,1.00283624,3311.2,3311.1,3.21509285]
["bitfinex","ETHUSD",1722443358755,1.00283624,3311.2,3311.1,3.54305436]
["bitfinex","ETHUSD",1722443359266,4.22200153,3311.2,3311.1,3.54305436]
["bitfinex","ETHUSD",1722443359569,4.22200153,3311.2,3311.1,0.52291436]
["bitfinex","ETHUSD",1722443360440,1.5075481,3311.2,3311.1,0.52291436]
["bitfinex","ETHUSD",1722443360640,2.0121722,3311.2,3311.1,0.52291436]
["bitfinex","ETHUSD",1722443360839,4.22191974,3311.2,3311.1,0.19495285]
["bitfinex","ETHUSD",1722443361091,2.0121722,3311.2,3311.1,0.19495285]
["bitfinex","ETHUSD",1722443361575,1.00276379,3311.2,3311.1,0.19495285]
["bitfinex","ETHUSD",1722443361776,1.00276379,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443362084,1.00276379,3311.2,3311.1,0.19488189]
["bitfinex","ETHUSD",1722443362085,4.02281379,3311.2,3311.1,0.19488189]
["bitfinex","ETHUSD",1722443362265,3.61361256,3311.2,3311.1,0.19488189]
["bitfinex","ETHUSD",1722443362450,0.70044054,3311.2,3311.1,0.19488189]
["bitfinex","ETHUSD",1722443362890,0.70044054,3311.2,3311.1,5.91184208]
["bitfinex","ETHUSD",1722443363073,0.19563969,3311.2,3311.1,5.91184208]
["bitfinex","ETHUSD",1722443364311,5.93056413,3311.2,3311.1,0.19488189]
["bitfinex","ETHUSD",1722443364611,3.72037685,3311.2,3311.1,0.19488189]
["bitfinex","ETHUSD",1722443365094,3.72037685,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443365095,3.21568969,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443365296,3.72046583,3311.2,3311.1,0.19305031]
["bitfinex","ETHUSD",1722443365505,6.33103476,3311.2,3311.1,0.19305031]
["bitfinex","ETHUSD",1722443365671,3.72046583,3311.2,3311.1,0.19305031]
["bitfinex","ETHUSD",1722443366202,6.74051583,3311.2,3311.1,0.19305031]
["bitfinex","ETHUSD",1722443366363,10.28618424,3311.2,3311.1,0.19305031]
["bitfinex","ETHUSD",1722443366564,7.67561531,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443366759,10.67561531,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443366965,13.80571491,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443367165,10.67561531,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443367379,13.69566531,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443367576,16.17966531,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443368287,15.67488917,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443368506,12.65483917,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443368703,13.15990676,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443370319,16.29273704,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443371337,13.15990676,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443371638,15.67488917,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443371841,16.17995444,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443374718,15.67488917,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443375024,16.18007757,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443375204,19.20012757,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443375407,19.75012757,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443375594,19.24493917,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443375782,19.75012016,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443376196,16.73007016,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443376418,19.75012016,3311.2,3311.1,0.1438038]
["bitfinex","ETHUSD",1722443377024,19.75012016,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443377402,19.44762016,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443378101,18.94243917,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443378432,19.52572918,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443381507,18.94243917,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443381706,19.52596093,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443382028,20.79123344,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443382216,19.52596093,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443383634,16.50591093,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443383838,19.52596093,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443384037,16.50591093,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443384235,19.52596093,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443384885,18.94243917,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443385067,19.52576758,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443385218,20.10907436,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443385976,14.05502436,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443387017,17.07507436,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443387628,19.33057436,3311.2,3311.1,3.8e-06]
["bitfinex","ETHUSD",1722443387846,3.02108,3310.1,3309.8,2.4055]
["bitfinex","ETHUSD",1722443388043,2.20901626,3310.0,3309.8,2.64605]
["bitfinex","ETHUSD",1722443388351,0.58321941,3310.0,3309.8,2.64605]
["bitfinex","ETHUSD",1722443388559,2.20901626,3310.1,3309.8,2.64605]
["bitfinex","ETHUSD",1722443388764,0.58327326,3310.0,3309.8,2.64605]
["bitfinex","ETHUSD",1722443388966,1.89378976,3309.9,3309.8,2.64605]
["bitfinex","ETHUSD",1722443390218,5.23007626,3310.1,3309.8,2.64605]
["bitfinex","ETHUSD",1722443390430,2.20901626,3309.9,3309.8,2.64605]
["bitfinex","ETHUSD",1722443390657,0.58323283,3309.9,3309.8,2.64605]
["bitfinex","ETHUSD",1722443390830,2.79224909,3309.9,3309.8,2.4055]
["bitfinex","ETHUSD",1722443391358,3.02115,3310.0,3309.8,2.4055]
["bitfinex","ETHUSD",1722443391561,2.20851441,3309.9,3309.8,2.4055]
["bitfinex","ETHUSD",1722443391761,0.58319862,3309.9,3309.8,2.4055]
["bitfinex","ETHUSD",1722443391921,2.79151434,3309.9,3309.8,2.4055]
["bitfinex","ETHUSD",1722443392324,2.837517,3309.9,3309.8,2.4055]
["bitfinex","ETHUSD",1722443393119,0.93165411,3309.9,3309.8,2.4055]
["bitfinex","ETHUSD",1722443393852,0.34850266,3309.9,3309.8,2.64605]
["bitfinex","ETHUSD",1722443394059,0.34850266,3309.9,3309.8,5.66729]
["bitfinex","ETHUSD",1722443394060,1.89284699,3309.9,3309.8,5.66729]
["bitfinex","ETHUSD",1722443394254,1.89284699,3310.0,3309.8,5.66729]
["bitfinex","ETHUSD",1722443394558,1.89284699,3310.0,3309.9,0.868869]
["bitfinex","ETHUSD",1722443394756,2.24097969,3310.0,3309.9,0.868869]
["bitfinex","ETHUSD",1722443394958,2.2410795,3310.0,3309.9,0.868869]
["bitfinex","ETHUSD",1722443395157,1.8929468,3310.0,3309.9,3.890099]
["bitfinex","ETHUSD",1722443395359,3.02074,3310.5,3309.9,3.94017886]
["bitfinex","ETHUSD",1722443395565,3.95227227,3310.4,3309.9,3.94017886]
["bitfinex","ETHUSD",1722443395865,1.89291311,3310.0,3309.9,3.94017886]
["bitfinex","ETHUSD",1722443396588,1.89291311,3310.1,3310.0,8.34168]
["bitfinex","ETHUSD",1722443396875,6.2571,3310.6,3310.4,2.2994]
["bitfinex","ETHUSD",1722443397072,1.89272502,3310.5,3310.4,5.32018]
["bitfinex","ETHUSD",1722443397226,8.14982502,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1722443397433,1.89272502,3310.7,3310.5,3.854777]
["bitfinex","ETHUSD",1722443397737,1.89272502,3310.6,3310.5,0.834087]
["bitfinex","ETHUSD",1722443397942,0.3483261,3310.6,3310.5,0.834087]
["bitfinex","ETHUSD",1722443398326,0.3483261,3310.6,3310.5,3.854777]
["bitfinex","ETHUSD",1722443398696,1.89260423,3310.6,3310.5,3.854777]
["bitfinex","ETHUSD",1722443399128,1.89262816,3310.6,3310.5,3.854777]
["bitfinex","ETHUSD",1722443399437,2.20800403,3310.8,3310.5,3.854777]
["bitfinex","ETHUSD",1722443399778,1.8926344,3310.6,3310.5,3.854777]
["bitfinex","ETHUSD",1722443399945,1.8926344,3310.6,3310.5,0.834087]
["bitfinex","ETHUSD",1722443400128,0.34859853,3310.6,3310.5,0.834087]
["bitfinex","ETHUSD",1722443400630,6.16031069,3310.6,3310.4,2.2994]
["bitfinex","ETHUSD",1722443400838,6.16035069,3310.5,3310.4,2.2994]
["bitfinex","ETHUSD",1722443401123,3.95234666,3310.5,3310.1,2.3459]
["bitfinex","ETHUSD",1722443401329,1.89292777,3310.2,3310.1,2.3459]
["bitfinex","ETHUSD",1722443401628,0.34871307,3310.2,3310.1,2.3459]
["bitfinex","ETHUSD",1722443401825,1.89312905,3310.2,3310.1,2.882613]
["bitfinex","ETHUSD",1722443402048,3.02058,3310.7,3310.1,2.882613]
["bitfinex","ETHUSD",1722443402247,0.93181939,3310.6,3310.1,5.903653]
["bitfinex","ETHUSD",1722443402465,0.93181939,3310.5,3310.1,5.903653]
["bitfinex","ETHUSD",1722443402643,0.34869883,3310.4,3310.1,5.903653]
["bitfinex","ETHUSD",1722443402836,3.02062,3310.6,3310.1,5.903653]
["bitfinex","ETHUSD",1722443402837,0.34869883,3310.3,3310.1,2.882613]
["bitfinex","ETHUSD",1722443403038,0.34869883,3310.2,3310.1,2.3459]
["bitfinex","ETHUSD",1722443403443,0.93176025,3310.2,3310.1,2.3459]
["bitfinex","ETHUSD",1722443403647,0.93176025,3310.2,3309.7,5.47104]
["bitfinex","ETHUSD",1722443403864,0.93175859,3310.1,3309.7,5.47104]
["bitfinex","ETHUSD",1722443404167,0.34869883,3310.0,3309.8,3.02129]
["bitfinex","ETHUSD",1722443404370,3.02069,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1722443404665,0.34845198,3310.4,3309.9,3.02121]
["bitfinex","ETHUSD",1722443404964,0.34852241,3310.3,3310.1,2.4507]
["bitfinex","ETHUSD",1722443405175,0.93162773,3310.2,3310.1,2.4507]
["bitfinex","ETHUSD",1722443405330,0.34852241,3310.2,3310.1,5.47175]
["bitfinex","ETHUSD",1722443405866,0.34852241,3310.2,3310.1,2.4507]
["bitfinex","ETHUSD",1722443406869,0.93156756,3310.2,3310.1,2.4507]
["bitfinex","ETHUSD",1722443407573,0.04602241,3310.2,3310.1,2.4507]
["bitfinex","ETHUSD",1722443407953,0.62902331,3310.2,3310.1,5.47175]
["bitfinex","ETHUSD",1722443408156,0.04602241,3310.2,3310.1,9.2543235]
["bitfinex","ETHUSD",1722443408466,9.27752,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1722443408467,3.0,3310.7,3310.3,3.02087]
["bitfinex","ETHUSD",1722443408774,3.0,3310.7,3310.1,6.2332735]
["bitfinex","ETHUSD",1722443408775,0.58298104,3310.6,3310.1,3.2122235]
["bitfinex","ETHUSD",1722443408940,0.58298104,3310.5,3310.1,3.2122235]
["bitfinex","ETHUSD",1722443409288,0.58298104,3310.4,3310.2,3.02096]
["bitfinex","ETHUSD",1722443409441,0.58298104,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1722443409869,0.58298104,3310.3,3310.2,3.65107799]
["bitfinex","ETHUSD",1722443410174,0.58298104,3310.3,3310.2,0.63011799]
["bitfinex","ETHUSD",1722443410585,0.58298104,3310.3,3310.2,3.65107799]
["bitfinex","ETHUSD",1722443410897,6.2571,3310.8,3310.3,3.0208]
["bitfinex","ETHUSD",1722443411117,6.2571,3310.8,3310.2,2.88801799]
["bitfinex","ETHUSD",1722443411417,0.58297513,3310.7,3310.2,2.88801799]
["bitfinex","ETHUSD",1722443411548,0.58297513,3310.6,3310.2,2.88801799]
["bitfinex","ETHUSD",1722443412185,0.58297513,3310.6,3310.2,8.92988799]
["bitfinex","ETHUSD",1722443412340,0.58297513,3310.5,3310.3,0.8929888]
["bitfinex","ETHUSD",1722443412539,0.58297513,3310.4,3310.3,3.9138588]
["bitfinex","ETHUSD",1722443413098,0.58297513,3310.4,3310.3,0.8929888]
["bitfinex","ETHUSD",1722443413403,0.58297513,3310.4,3310.2,5.27886]
["bitfinex","ETHUSD",1722443413745,0.58297513,3310.3,3310.2,2.2579]
["bitfinex","ETHUSD",1722443414146,9.27758,3310.8,3310.2,5.27885]
["bitfinex","ETHUSD",1722443414595,0.58303934,3310.7,3310.2,5.27885]
["bitfinex","ETHUSD",1722443414747,0.58303934,3310.6,3310.2,5.27885]
["bitfinex","ETHUSD",1722443414944,3.02102,3310.2,3309.8,2.2885]
["bitfinex","ETHUSD",1722443415148,3.60408934,3310.1,3309.8,2.2885]
["bitfinex","ETHUSD",1722443415440,0.58303934,3310.0,3309.8,2.2885]
["bitfinex","ETHUSD",1722443415681,0.58303934,3309.9,3309.8,2.2885]
["bitfinex","ETHUSD",1722443417267,0.58303934,3309.9,3309.8,8.33116]
["bitfinex","ETHUSD",1722443417461,0.58303934,3309.9,3309.8,9.17031867]
["bitfinex","ETHUSD",1722443417645,3.0,3310.9,3310.2,3.02093]
["bitfinex","ETHUSD",1722443417846,3.02042,3310.8,3310.3,0.05000015]
["bitfinex","ETHUSD",1722443418048,3.60347705,3310.7,3310.0,3.0211]
["bitfinex","ETHUSD",1722443418262,0.58294705,3310.6,3310.1,0.0500666]
["bitfinex","ETHUSD",1722443418507,0.58294705,3310.6,3310.2,0.30711466]
["bitfinex","ETHUSD",1722443418664,0.58294705,3310.6,3310.2,3.32802466]
["bitfinex","ETHUSD",1722443418869,0.58294705,3310.6,3310.3,0.05000015]
["bitfinex","ETHUSD",1722443419071,0.58294705,3310.5,3310.2,3.32802466]
["bitfinex","ETHUSD",1722443419241,0.58294705,3310.4,3310.3,0.05000015]
["bitfinex","ETHUSD",1722443419580,0.58294705,3310.4,3310.3,2.75290148]
["bitfinex","ETHUSD",1722443419781,0.58294705,3310.4,3310.3,2.80290163]
["bitfinex","ETHUSD",1722443419986,0.58294705,3310.4,3310.3,5.82377163]
["bitfinex","ETHUSD",1722443420350,3.02035,3310.9,3310.3,5.82377163]
["bitfinex","ETHUSD",1722443420544,3.02035,3310.9,3310.3,2.80290163]
["bitfinex","ETHUSD",1722443420545,3.02041,3310.8,3310.3,2.80290163]
["bitfinex","ETHUSD",1722443420750,0.58288118,3310.4,3310.3,2.80290163]
["bitfinex","ETHUSD",1722443421149,0.58288118,3310.7,3310.3,5.82377163]
["bitfinex","ETHUSD",1722443421459,0.58288118,3310.6,3310.3,2.46510015]
["bitfinex","ETHUSD",1722443422384,0.25737146,3310.5,3310.3,2.46510015]
["bitfinex","ETHUSD",1722443422598,0.53775264,3310.4,3310.3,2.52551386]
["bitfinex","ETHUSD",1722443422753,0.53775264,3310.4,3310.3,2.46510015]
["bitfinex","ETHUSD",1722443422952,0.25737146,3310.4,3310.3,2.46510015]
["bitfinex","ETHUSD",1722443423192,0.25737146,3310.4,3310.3,2.71161017]
["bitfinex","ETHUSD",1722443423668,6.2571,3311.4,3310.3,0.84651017]
["bitfinex","ETHUSD",1722443423885,0.25707333,3311.3,3310.5,2.3989]
["bitfinex","ETHUSD",1722443424085,0.25707333,3311.2,3310.7,2.3989]
["bitfinex","ETHUSD",1722443424398,0.25707333,3311.1,3310.8,0.10853821]
["bitfinex","ETHUSD",1722443424607,0.25707333,3311.0,3310.8,0.10853821]
["bitfinex","ETHUSD",1722443424929,0.25707333,3310.9,3310.8,0.10853821]
["bitfinex","ETHUSD",1722443425197,0.25707333,3311.3,3310.8,0.29888059]
["bitfinex","ETHUSD",1722443425373,0.25707333,3311.2,3310.8,0.04813677]
["bitfinex","ETHUSD",1722443425574,3.25707333,3311.2,3310.3,2.2999]
["bitfinex","ETHUSD",1722443425882,0.25707333,3311.1,3310.3,2.2999]
["bitfinex","ETHUSD",1722443426093,0.25707333,3311.1,3309.6,3.0]
["bitfinex","ETHUSD",1722443426293,0.25707333,3311.1,3309.7,2.49070782]
["bitfinex","ETHUSD",1722443426502,0.32570733,3311.0,3309.7,2.7700586]
["bitfinex","ETHUSD",1722443426706,0.25707333,3310.9,3309.7,2.7700586]
["bitfinex","ETHUSD",1722443427691,0.25707333,3310.9,3309.8,0.06041763]
["bitfinex","ETHUSD",1722443427897,0.25707333,3310.8,3309.9,0.04834134]
["bitfinex","ETHUSD",1722443428217,0.25707333,3310.7,3310.1,2.4029]
["bitfinex","ETHUSD",1722443428371,6.2571,3311.4,3310.2,0.85133057]
["bitfinex","ETHUSD",1722443428372,0.25707333,3310.6,3310.2,0.85133057]
["bitfinex","ETHUSD",1722443428573,6.2571,3311.4,3310.3,2.95100555]
["bitfinex","ETHUSD",1722443428922,0.22862083,3311.3,3310.3,2.8906]
["bitfinex","ETHUSD",1722443429077,0.22862083,3311.2,3310.4,0.04817519]
["bitfinex","ETHUSD",1722443429274,0.22862083,3311.1,3310.3,2.3406]
["bitfinex","ETHUSD",1722443429478,0.22862083,3311.0,3310.4,0.04817519]
["bitfinex","ETHUSD",1722443429679,2.4711,3311.3,3310.3,2.3406]
["bitfinex","ETHUSD",1722443429680,0.22862083,3310.9,3310.3,2.3406]
["bitfinex","ETHUSD",1722443429916,0.22862083,3310.8,3310.4,0.04817519]
["bitfinex","ETHUSD",1722443430127,2.4711,3311.3,3310.4,0.04817519]
["bitfinex","ETHUSD",1722443430128,0.22862083,3310.7,3310.4,0.04817519]
["bitfinex","ETHUSD",1722443430280,0.22862083,3310.6,3310.4,0.28705271]
["bitfinex","ETHUSD",1722443430476,2.4711,3311.3,3310.4,0.28705271]
["bitfinex","ETHUSD",1722443430477,0.22862083,3310.5,3310.4,0.04817519]
["bitfinex","ETHUSD",1722443430811,0.22862083,3310.5,3310.0,2.301]
["bitfinex","ETHUSD",1722443431003,3.0,3311.2,3310.4,0.04805119]
["bitfinex","ETHUSD",1722443431208,0.22888264,3311.1,3310.0,2.301]
["bitfinex","ETHUSD",1722443431375,0.22888264,3311.0,3310.0,2.301]
["bitfinex","ETHUSD",1722443431574,0.22888264,3310.9,3310.1,0.04815087]
["bitfinex","ETHUSD",1722443432784,0.22886661,3310.8,3310.1,0.04815087]
["bitfinex","ETHUSD",1722443432981,0.22886661,3310.7,3310.1,0.04815087]
["bitfinex","ETHUSD",1722443433292,0.22886661,3310.6,3310.1,0.04815087]
["bitfinex","ETHUSD",1722443433489,0.22886661,3310.5,3310.1,0.04815087]
["bitfinex","ETHUSD",1722443433696,0.22886661,3310.4,3310.1,0.28306596]
["bitfinex","ETHUSD",1722443433917,3.0,3311.2,3310.1,0.28306596]
["bitfinex","ETHUSD",1722443433918,0.22886661,3310.3,3310.1,0.28306596]
["bitfinex","ETHUSD",1722443434118,0.22886661,3310.2,3310.1,0.28306596]
["bitfinex","ETHUSD",1722443434319,3.0,3311.2,3310.1,0.28306596]
["bitfinex","ETHUSD",1722443434485,0.2288737,3311.1,3310.0,2.301]
["bitfinex","ETHUSD",1722443434687,0.2288737,3311.0,3310.2,0.04811764]
["bitfinex","ETHUSD",1722443434882,0.2288737,3310.9,3310.0,2.301]
["bitfinex","ETHUSD",1722443435087,0.2288737,3310.8,3310.3,0.04808441]
["bitfinex","ETHUSD",1722443435312,0.2288737,3310.7,3310.4,2.342]
["bitfinex","ETHUSD",1722443435627,0.2288737,3310.6,3310.5,0.2342]
["bitfinex","ETHUSD",1722443435812,6.2571,3311.4,3310.6,2.342]
["bitfinex","ETHUSD",1722443436127,0.22872544,3311.3,3310.7,0.04795152]
["bitfinex","ETHUSD",1722443436334,0.22872544,3311.2,3310.7,0.04795152]
["bitfinex","ETHUSD",1722443436523,0.22872544,3311.1,3310.7,0.04795152]
["bitfinex","ETHUSD",1722443436724,0.22872544,3311.0,3310.7,0.04795152]
["bitfinex","ETHUSD",1722443436900,0.22872544,3310.9,3310.2,2.2766]
["bitfinex","ETHUSD",1722443437240,6.2571,3311.4,3310.2,2.2766]
["bitfinex","ETHUSD",1722443437241,0.22872544,3310.8,3310.3,0.22766]
["bitfinex","ETHUSD",1722443437447,0.22872544,3310.7,3310.2,2.2766]
["bitfinex","ETHUSD",1722443437595,0.22872544,3310.6,3310.2,2.2766]
["bitfinex","ETHUSD",1722443437899,0.22872544,3311.2,3310.2,2.2766]
["bitfinex","ETHUSD",1722443438099,0.22872544,3311.1,3310.2,2.2766]
["bitfinex","ETHUSD",1722443438301,0.22872544,3311.0,3310.2,2.2766]
["bitfinex","ETHUSD",1722443438513,0.22872544,3310.9,3309.5,2.3815]
["bitfinex","ETHUSD",1722443438695,0.22872544,3310.8,3309.6,1.08815]
["bitfinex","ETHUSD",1722443438910,0.22872544,3310.7,3309.6,4.08815]
["bitfinex","ETHUSD",1722443439230,0.22872544,3310.6,3309.6,4.08815]
["bitfinex","ETHUSD",1722443439435,0.22872544,3310.5,3309.6,4.08815]
["bitfinex","ETHUSD",1722443439632,0.22872544,3310.4,3309.7,0.646965]
["bitfinex","ETHUSD",1722443439929,3.0,3311.0,3309.7,0.646965]
["bitfinex","ETHUSD",1722443439930,0.22872544,3310.3,3309.7,0.646965]
["bitfinex","ETHUSD",1722443440144,0.22872544,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1722443440338,0.22872544,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1722443440634,0.22872544,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1722443440798,3.0,3311.0,3309.6,0.55]
["bitfinex","ETHUSD",1722443440799,0.22872544,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1722443441130,3.0,3311.0,3309.6,0.55]
["bitfinex","ETHUSD",1722443441311,0.76463485,3310.9,3309.6,0.84315]
["bitfinex","ETHUSD",1722443441507,0.22885485,3310.8,3309.6,0.84315]
["bitfinex","ETHUSD",1722443441707,0.22885485,3310.7,3309.6,0.29315]
["bitfinex","ETHUSD",1722443441914,3.22885485,3310.7,3309.5,2.3815]
["bitfinex","ETHUSD",1722443442120,2.71875485,3310.6,3309.5,2.3815]
["bitfinex","ETHUSD",1722443442326,0.22885485,3310.5,3309.5,2.3815]
["bitfinex","ETHUSD",1722443442822,0.22890441,3310.4,3309.5,2.3815]
["bitfinex","ETHUSD",1722443443021,0.22890441,3310.3,3309.6,0.06042642]
["bitfinex","ETHUSD",1722443443225,0.22890441,3310.2,3309.7,0.24419264]
["bitfinex","ETHUSD",1722443443403,0.22890441,3310.1,3309.7,0.24419264]
["bitfinex","ETHUSD",1722443443602,0.22890441,3310.0,3309.7,0.24419264]
["bitfinex","ETHUSD",1722443443805,0.22890441,3309.9,3309.7,0.24419264]
["bitfinex","ETHUSD",1722443444018,0.22890441,3309.8,3309.7,0.24419264]
["bitfinex","ETHUSD",1722443445953,0.22890441,3309.8,3309.5,2.3815]
["bitfinex","ETHUSD",1722443446250,0.22890441,3309.7,3309.5,2.3815]
["bitfinex","ETHUSD",1722443446454,2.4002,3310.4,3309.6,0.04720516]
["bitfinex","ETHUSD",1722443446614,0.15337152,3310.3,3309.6,0.04720516]
["bitfinex","ETHUSD",1722443446814,0.15337152,3310.2,3309.6,0.04720516]
["bitfinex","ETHUSD",1722443447013,2.4002,3310.4,3309.6,0.04720516]
["bitfinex","ETHUSD",1722443447014,0.15337152,3310.1,3309.6,0.04720516]
["bitfinex","ETHUSD",1722443447214,0.15337152,3310.0,3309.6,0.04720516]
["bitfinex","ETHUSD",1722443447443,0.15337152,3309.9,3309.5,2.3815]
["bitfinex","ETHUSD",1722443447750,0.15337152,3309.8,3309.6,0.28535516]
["bitfinex","ETHUSD",1722443447928,0.15337152,3309.7,3309.6,0.28535516]
["bitfinex","ETHUSD",1722443448125,0.15337152,3309.7,3309.6,0.04720516]
["bitfinex","ETHUSD",1722443448423,0.15337152,3309.7,3309.5,2.3815]
["bitfinex","ETHUSD",1722443448630,3.0,3310.7,3309.6,0.04720516]
["bitfinex","ETHUSD",1722443448850,0.15333334,3310.6,3309.6,0.04720516]
["bitfinex","ETHUSD",1722443449158,0.15333334,3310.5,3309.6,0.24287052]
["bitfinex","ETHUSD",1722443449317,0.15333334,3310.4,3309.6,0.24287052]
["bitfinex","ETHUSD",1722443449516,0.15333334,3310.3,3309.7,0.04725165]
["bitfinex","ETHUSD",1722443449725,0.15333334,3310.2,3309.5,2.3815]
["bitfinex","ETHUSD",1722443449929,0.15333334,3310.1,3309.8,0.04721841]
["bitfinex","ETHUSD",1722443450214,0.15333334,3310.1,3308.9,3.0]
["bitfinex","ETHUSD",1722443450215,0.15333334,3310.0,3308.9,3.0]
["bitfinex","ETHUSD",1722443450552,2.3266,3310.3,3308.9,3.0]
["bitfinex","ETHUSD",1722443450553,0.15333334,3309.9,3309.1,2.3122]
["bitfinex","ETHUSD",1722443450868,0.15333334,3309.8,3309.1,2.3122]
["bitfinex","ETHUSD",1722443451079,0.15333334,3309.7,3309.2,0.04742969]
["bitfinex","ETHUSD",1722443451257,0.15333334,3309.6,3309.2,0.04742969]
["bitfinex","ETHUSD",1722443451514,0.15333334,3309.5,3309.2,0.10786225]
["bitfinex","ETHUSD",1722443451796,3.0,3310.2,3309.2,0.04742969]
["bitfinex","ETHUSD",1722443452090,0.15327096,3310.1,3309.2,0.28339266]
["bitfinex","ETHUSD",1722443452300,0.15327096,3310.0,3309.2,0.28339266]
["bitfinex","ETHUSD",1722443452505,0.15326881,3309.9,3309.2,0.34382301]
["bitfinex","ETHUSD",1722443452722,0.15326881,3309.8,3309.2,0.34382301]
["bitfinex","ETHUSD",1722443452877,0.15326881,3309.7,3309.2,0.28339266]
["bitfinex","ETHUSD",1722443453077,0.15326881,3309.6,3309.2,0.28339266]
["bitfinex","ETHUSD",1722443453382,0.15326881,3309.5,3309.2,0.28339266]
["bitfinex","ETHUSD",1722443453718,2.17737096,3310.3,3309.3,0.25955927]
["bitfinex","ETHUSD",1722443453940,0.15321979,3310.2,3309.3,0.04597405]
["bitfinex","ETHUSD",1722443454221,0.15321979,3310.1,3309.1,2.3122]
["bitfinex","ETHUSD",1722443454431,0.15321979,3310.0,3309.4,0.0459408]
["bitfinex","ETHUSD",1722443454735,0.15321979,3309.9,3309.1,2.3122]
["bitfinex","ETHUSD",1722443454896,0.15321979,3309.8,3309.5,0.04590755]
["bitfinex","ETHUSD",1722443455259,0.15321979,3309.7,3309.2,1.12]
["bitfinex","ETHUSD",1722443455373,0.15321979,3309.6,3309.2,1.46322]
["bitfinex","ETHUSD",1722443455574,0.15321979,3309.5,3309.3,0.04597405]
["bitfinex","ETHUSD",1722443455772,2.17737096,3310.3,3309.3,0.04597405]
["bitfinex","ETHUSD",1722443455971,0.15325854,3310.2,3309.2,1.12]
["bitfinex","ETHUSD",1722443456225,0.15325854,3310.1,3309.2,1.12]
["bitfinex","ETHUSD",1722443456428,0.15325854,3310.0,3309.2,1.12]
["bitfinex","ETHUSD",1722443456575,0.15325854,3309.9,3309.2,1.46322]
["bitfinex","ETHUSD",1722443456776,0.15325854,3309.8,3309.2,1.46322]
["bitfinex","ETHUSD",1722443456977,0.15325854,3309.7,3309.2,1.46322]
["bitfinex","ETHUSD",1722443457187,2.17737096,3310.3,3309.2,1.52365027]
["bitfinex","ETHUSD",1722443457431,0.15329949,3310.2,3309.3,0.04597405]
["bitfinex","ETHUSD",1722443457727,0.15329949,3310.2,3309.2,1.46322]
["bitfinex","ETHUSD",1722443457728,0.15329949,3310.1,3309.2,1.46322]
["bitfinex","ETHUSD",1722443459279,0.15329949,3310.1,3309.4,3.4143]
["bitfinex","ETHUSD",1722443459798,0.15329949,3310.0,3309.4,3.4143]
["bitfinex","ETHUSD",1722443460027,0.15329949,3309.9,3309.4,3.4143]
["bitfinex","ETHUSD",1722443460177,0.15329949,3309.8,3309.4,3.4143]
["bitfinex","ETHUSD",1722443460383,3.0,3310.4,3309.5,0.04590755]
["bitfinex","ETHUSD",1722443460616,0.15328777,3310.3,3309.5,0.04590755]
["bitfinex","ETHUSD",1722443460815,0.15328777,3310.2,3309.4,2.2943]
["bitfinex","ETHUSD",1722443461020,0.15328777,3310.1,3309.4,2.2943]
["bitfinex","ETHUSD",1722443461216,0.15328777,3310.0,3309.4,2.2943]
["bitfinex","ETHUSD",1722443461518,0.15328777,3309.9,3309.0,3.4048]
["bitfinex","ETHUSD",1722443461833,0.15328777,3309.9,3309.5,0.04597253]
["bitfinex","ETHUSD",1722443462035,0.15328777,3309.9,3309.0,2.62528]
["bitfinex","ETHUSD",1722443462248,0.15328777,3309.9,3309.0,2.2848]
["bitfinex","ETHUSD",1722443462387,0.15328777,3309.9,3309.1,0.04477219]
["bitfinex","ETHUSD",1722443462804,0.15328777,3309.9,3309.0,2.2848]
["bitfinex","ETHUSD",1722443463122,3.40442655,3309.9,3309.1,0.04477219]
["bitfinex","ETHUSD",1722443463327,0.15328777,3309.8,3309.0,2.2848]
["bitfinex","ETHUSD",1722443463548,0.15328777,3309.8,3309.2,0.04473894]
["bitfinex","ETHUSD",1722443463722,0.15328777,3309.8,3309.0,2.2848]
["bitfinex","ETHUSD",1722443463911,0.34044266,3309.7,3309.3,0.04470569]
["bitfinex","ETHUSD",1722443464237,2.46778777,3309.6,3308.4,2.4304]
["bitfinex","ETHUSD",1722443464460,0.15328777,3309.5,3309.4,0.04477878]
["bitfinex","ETHUSD",1722443464604,0.15328777,3309.5,3308.4,5.4304]
["bitfinex","ETHUSD",1722443465036,0.15328777,3309.5,3308.5,0.04367903]
["bitfinex","ETHUSD",1722443465203,0.87248878,3309.4,3308.5,0.04367903]
["bitfinex","ETHUSD",1722443465416,0.15328777,3309.3,3308.4,2.4304]
["bitfinex","ETHUSD",1722443467403,0.72327655,3309.4,3308.4,2.4304]
["bitfinex","ETHUSD",1722443468404,0.72327655,3309.4,3308.2,1.12]
["bitfinex","ETHUSD",1722443468604,0.37232766,3309.3,3308.2,1.12]
["bitfinex","ETHUSD",1722443468933,0.37232766,3309.3,3308.3,0.04225846]
["bitfinex","ETHUSD",1722443471340,0.72327655,3309.4,3308.3,0.04225846]
["bitfinex","ETHUSD",1722443472662,2.3717,3309.3,3308.3,0.04225846]
["bitfinex","ETHUSD",1722443472960,5.3717,3309.3,3308.3,0.04225846]
["bitfinex","ETHUSD",1722443473162,3.0,3309.3,3308.3,0.04225846]
["bitfinex","ETHUSD",1722443473362,2.3717,3309.2,3308.0,1.12]
["bitfinex","ETHUSD",1722443473573,2.3717,3309.2,3308.4,0.04222519]
["bitfinex","ETHUSD",1722443473574,0.23717,3309.1,3308.4,0.04222519]
["bitfinex","ETHUSD",1722443473864,0.23717,3309.1,3308.0,1.12]
["bitfinex","ETHUSD",1722443474030,2.3717,3309.2,3308.5,0.04219193]
["bitfinex","ETHUSD",1722443474226,2.3717,3309.2,3308.0,1.18045189]
["bitfinex","ETHUSD",1722443474475,2.3717,3309.2,3308.6,0.04215866]
["bitfinex","ETHUSD",1722443474665,2.3717,3309.2,3308.2,1.12]
["bitfinex","ETHUSD",1722443475173,2.3717,3309.2,3308.3,0.04225846]
["bitfinex","ETHUSD",1722443475460,0.53717,3309.1,3308.3,0.04225846]
["bitfinex","ETHUSD",1722443480558,3.02218,3308.9,3308.3,3.06491846]
["bitfinex","ETHUSD",1722443480934,3.02218,3308.9,3308.3,3.06489846]
["bitfinex","ETHUSD",1722443481133,3.02218,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1722443481334,0.53717,3309.1,3308.5,3.02244]
["bitfinex","ETHUSD",1722443481635,3.02211,3309.0,3308.5,3.06348946]
["bitfinex","ETHUSD",1722443482170,3.02211,3309.0,3308.5,0.04104946]
["bitfinex","ETHUSD",1722443482384,3.02216,3308.9,3308.5,0.04104946]
["bitfinex","ETHUSD",1722443483867,3.02224,3308.8,3308.5,0.04104946]
["bitfinex","ETHUSD",1722443484240,3.02224,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1722443484458,3.02224,3308.8,3308.6,0.03954284]
["bitfinex","ETHUSD",1722443484650,3.02224,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1722443484850,3.02224,3308.8,3308.7,0.03950957]
["bitfinex","ETHUSD",1722443485344,3.02224,3308.8,3308.3,3.02269]
["bitfinex","ETHUSD",1722443485546,5.41596,3308.7,3308.1,6.04563]
["bitfinex","ETHUSD",1722443486150,5.41596,3308.7,3308.1,6.04564]
["bitfinex","ETHUSD",1722443486557,5.41596,3308.7,3308.1,3.02281]
["bitfinex","ETHUSD",1722443487375,5.41596,3308.7,3308.1,6.04563]
["bitfinex","ETHUSD",1722443487576,5.41596,3308.7,3308.2,3.02277]
["bitfinex","ETHUSD",1722443488362,5.41596,3308.7,3308.1,3.627373]
["bitfinex","ETHUSD",1722443488539,5.41596,3308.7,3308.1,6.650203]
["bitfinex","ETHUSD",1722443488936,5.41596,3308.7,3307.9,3.023]
["bitfinex","ETHUSD",1722443489194,5.41596,3308.7,3307.9,3.02297]
["bitfinex","ETHUSD",1722443489395,3.02244,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1722443490061,5.41595,3308.7,3308.1,6.04565]
["bitfinex","ETHUSD",1722443490255,5.41595,3308.7,3308.1,3.02281]
["bitfinex","ETHUSD",1722443490893,5.41595,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1722443491255,8.43835,3308.7,3308.3,0.03964263]
["bitfinex","ETHUSD",1722443491584,3.0227,3308.3,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443492097,3.02257,3308.5,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443492098,3.0228,3308.2,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443492285,2.2964,3308.1,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443492600,3.02306,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443493285,3.023,3308.0,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443494278,6.04612,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443495070,3.02306,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443496895,3.857193,3308.0,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443496896,0.834223,3308.0,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443497068,3.0,3308.0,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443497408,2.72035,3308.2,3307.9,0.04036383]
["bitfinex","ETHUSD",1722443497614,3.272035,3308.1,3307.9,0.04036383]
["bitfinex","ETHUSD",1722443498003,3.0,3308.1,3307.9,0.04036383]
["bitfinex","ETHUSD",1722443498503,3.0,3308.2,3307.9,0.04036383]
["bitfinex","ETHUSD",1722443498666,6.02279,3308.2,3307.9,0.04036383]
["bitfinex","ETHUSD",1722443500374,3.02289,3308.1,3307.9,0.04036383]
["bitfinex","ETHUSD",1722443500574,0.06713865,3308.0,3307.9,0.04036383]
["bitfinex","ETHUSD",1722443502118,3.09010865,3308.0,3307.9,0.04036383]
["bitfinex","ETHUSD",1722443502414,3.39682251,3308.0,3307.9,0.04036383]
["bitfinex","ETHUSD",1722443502973,3.39682251,3308.0,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443503206,3.09010865,3308.0,3307.9,0.0405294]
["bitfinex","ETHUSD",1722443504484,3.09010865,3308.0,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443504715,8.32982,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443504897,11.35288,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443505097,14.82981471,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443505435,16.31951005,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443505719,13.3635887,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443506111,16.3866487,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443506421,16.9366487,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443507710,16.45971399,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443508122,16.93671904,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443510931,16.45971399,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443511330,16.93674187,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443512442,16.63424187,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443513337,19.65730187,3307.9,3307.8,0.1438038]
["bitfinex","ETHUSD",1722443513844,3.02439,3306.5,3306.0,2.4844]
["bitfinex","ETHUSD",1722443514140,3.02439,3306.5,3305.6,3.02511]
["bitfinex","ETHUSD",1722443514141,3.02467,3306.2,3306.1,0.03866399]
["bitfinex","ETHUSD",1722443514346,3.0241,3306.8,3305.1,2.2727]
["bitfinex","ETHUSD",1722443514554,3.02535,3305.4,3305.1,2.2727]
["bitfinex","ETHUSD",1722443514753,3.02527,3305.5,3305.1,2.2727]
["bitfinex","ETHUSD",1722443515048,3.02517,3305.6,3305.2,0.03896389]
["bitfinex","ETHUSD",1722443515609,0.06713865,3305.3,3305.2,0.03896389]
["bitfinex","ETHUSD",1722443517225,0.06713865,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1722443517437,0.06713865,3305.3,3305.2,0.03896389]
["bitfinex","ETHUSD",1722443517835,0.06713865,3305.3,3304.9,0.532729]
["bitfinex","ETHUSD",1722443518030,0.06713865,3305.3,3304.7,2.3014]
["bitfinex","ETHUSD",1722443518031,3.09257865,3305.3,3305.2,0.03896389]
["bitfinex","ETHUSD",1722443518375,3.02578,3305.0,3304.6,0.1438038]
["bitfinex","ETHUSD",1722443518917,0.06713865,3304.7,3304.6,0.1438038]
["bitfinex","ETHUSD",1722443521349,0.06713865,3304.7,3304.6,0.1829677]
["bitfinex","ETHUSD",1722443521867,0.06713865,3304.7,3304.6,3.2090477]
["bitfinex","ETHUSD",1722443522069,0.06713865,3304.7,3304.6,6.55603247]
["bitfinex","ETHUSD",1722443522551,0.06713865,3304.7,3304.6,9.58211247]
["bitfinex","ETHUSD",1722443522741,0.06713865,3304.7,3304.6,8.90973247]
["bitfinex","ETHUSD",1722443523114,0.06713865,3304.7,3304.6,11.93581247]
["bitfinex","ETHUSD",1722443523624,0.06713865,3304.7,3304.6,8.90973247]
["bitfinex","ETHUSD",1722443524179,0.06713865,3304.7,3304.6,5.88365247]
["bitfinex","ETHUSD",1722443525439,0.06713865,3304.7,3304.6,2.5366677]
["bitfinex","ETHUSD",1722443525654,0.06713865,3304.7,3304.6,0.1829677]
["bitfinex","ETHUSD",1722443526119,0.06713865,3304.7,3304.6,3.2090477]
["bitfinex","ETHUSD",1722443526773,0.06713865,3304.7,3304.6,0.1829677]
["bitfinex","ETHUSD",1722443527331,5.81661865,3304.7,3304.6,0.1829677]
["bitfinex","ETHUSD",1722443527530,6.35378865,3304.7,3304.6,0.1438038]
["bitfinex","ETHUSD",1722443528497,9.37977865,3304.7,3304.6,0.1438038]
["bitfinex","ETHUSD",1722443528639,9.37977865,3304.7,3303.6,2.4457]
["bitfinex","ETHUSD",1722443528640,3.02739,3303.2,3302.7,2.3257]
["bitfinex","ETHUSD",1722443528948,3.02609,3304.6,3302.7,2.3257]
["bitfinex","ETHUSD",1722443528949,3.02735,3303.3,3302.7,2.3257]
["bitfinex","ETHUSD",1722443529136,3.02704,3303.6,3302.8,0.04114467]
["bitfinex","ETHUSD",1722443529137,3.02723,3303.4,3302.8,0.04114467]
["bitfinex","ETHUSD",1722443529335,3.02728,3303.3,3302.8,0.04114467]
["bitfinex","ETHUSD",1722443529675,3.02723,3303.4,3302.7,8.38121]
["bitfinex","ETHUSD",1722443529996,3.02723,3303.4,3302.8,3.06759533]
["bitfinex","ETHUSD",1722443530137,3.02742,3303.2,3302.8,0.03986533]
["bitfinex","ETHUSD",1722443530485,3.02742,3303.2,3302.7,2.3257]
["bitfinex","ETHUSD",1722443530486,3.02733,3303.3,3302.7,5.3535]
["bitfinex","ETHUSD",1722443530690,3.02737,3303.2,3302.9,0.03983196]
["bitfinex","ETHUSD",1722443530892,6.02685,3303.8,3302.9,3.02758]
["bitfinex","ETHUSD",1722443531035,6.02685,3303.8,3303.0,0.04027499]
["bitfinex","ETHUSD",1722443531876,3.02692,3303.7,3303.1,0.04032452]
["bitfinex","ETHUSD",1722443532073,6.027,3303.6,3303.1,0.04032452]
["bitfinex","ETHUSD",1722443532236,3.02719,3303.4,3302.8,3.02764]
["bitfinex","ETHUSD",1722443532437,3.629989,3303.3,3303.2,0.03894865]
["bitfinex","ETHUSD",1722443532636,3.629989,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1722443532839,3.629989,3303.3,3303.2,0.03894865]
["bitfinex","ETHUSD",1722443533372,3.629989,3303.3,3303.2,0.03891016]
["bitfinex","ETHUSD",1722443533373,3.602719,3303.3,3303.2,0.03891016]
["bitfinex","ETHUSD",1722443533580,3.02783,3302.7,3301.7,2.351]
["bitfinex","ETHUSD",1722443533873,3.0278,3302.8,3302.0,3.0284]
["bitfinex","ETHUSD",1722443534068,3.0277,3302.9,3302.0,3.02845]
["bitfinex","ETHUSD",1722443534308,3.02788,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1722443534650,3.02788,3302.7,3301.9,3.02847]
["bitfinex","ETHUSD",1722443534856,3.02773,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1722443535192,3.02773,3302.8,3301.9,3.02852]
["bitfinex","ETHUSD",1722443535193,3.02773,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1722443535363,3.02755,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1722443535570,6.330415,3302.9,3302.2,3.02821]
["bitfinex","ETHUSD",1722443535872,3.02782,3302.7,3302.0,3.02839]
["bitfinex","ETHUSD",1722443536078,3.02792,3302.6,3302.0,3.02839]
["bitfinex","ETHUSD",1722443536474,3.02773,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1722443536877,3.02773,3302.8,3302.0,3.02839]
["bitfinex","ETHUSD",1722443537083,3.02801,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722443537275,3.6608785,3302.7,3301.9,3.02855]
["bitfinex","ETHUSD",1722443537276,3.6608785,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1722443537488,3.02792,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722443537659,0.6330485,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1722443537861,3.6608685,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1722443538056,3.0,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1722443538283,3.0,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1722443538477,3.02716,3303.5,3302.3,3.08874827]
["bitfinex","ETHUSD",1722443538793,3.02718,3303.4,3302.8,3.0277]
["bitfinex","ETHUSD",1722443539091,3.02712,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1722443539309,3.632602,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1722443539510,0.605412,3303.4,3303.0,0.03814997]
["bitfinex","ETHUSD",1722443539740,3.027,3303.6,3302.8,3.0277]
["bitfinex","ETHUSD",1722443539892,3.02658,3304.1,3303.5,3.027]
["bitfinex","ETHUSD",1722443540098,3.0265,3304.2,3303.5,3.027]
["bitfinex","ETHUSD",1722443540417,3.132535,3304.5,3303.6,0.03794976]
["bitfinex","ETHUSD",1722443540418,0.843835,3304.5,3303.6,0.03794976]
["bitfinex","ETHUSD",1722443540575,3.02652,3304.2,3303.3,3.02725]
["bitfinex","ETHUSD",1722443540772,3.02664,3304.0,3303.7,0.0379164]
["bitfinex","ETHUSD",1722443541010,3.02664,3304.0,3303.3,3.02721]
["bitfinex","ETHUSD",1722443541011,3.02664,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1722443541212,3.02664,3304.0,3303.8,0.03788304]
["bitfinex","ETHUSD",1722443541510,3.02699,3303.7,3303.2,2.4738]
["bitfinex","ETHUSD",1722443541715,3.02699,3303.7,3302.9,3.02763]
["bitfinex","ETHUSD",1722443541716,3.02705,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1722443541876,3.02705,3303.6,3303.3,0.03804985]
["bitfinex","ETHUSD",1722443542072,3.02681,3303.8,3302.8,2.4402]
["bitfinex","ETHUSD",1722443542073,3.0269,3303.8,3302.8,2.4402]
["bitfinex","ETHUSD",1722443542279,3.0269,3303.8,3302.3,3.0]
["bitfinex","ETHUSD",1722443542280,3.02709,3303.5,3303.4,0.03801649]
["bitfinex","ETHUSD",1722443542485,3.02736,3303.3,3302.5,3.02796]
["bitfinex","ETHUSD",1722443542704,3.02733,3303.3,3302.3,5.46835]
["bitfinex","ETHUSD",1722443542907,3.02751,3303.1,3302.6,0.03828349]
["bitfinex","ETHUSD",1722443543110,3.02758,3303.0,3302.3,5.46835]
["bitfinex","ETHUSD",1722443543272,3.02758,3303.0,3302.7,0.0381909]
["bitfinex","ETHUSD",1722443543477,3.02758,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722443543720,3.02758,3303.0,3302.8,0.03815752]
["bitfinex","ETHUSD",1722443544023,3.0274,3303.2,3302.9,0.03812415]
["bitfinex","ETHUSD",1722443544310,3.632861,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722443544509,3.632861,3303.2,3302.3,2.4402]
["bitfinex","ETHUSD",1722443544510,3.02751,3303.1,3303.0,0.03809077]
["bitfinex","ETHUSD",1722443544738,3.02751,3303.1,3302.1,3.02832]
["bitfinex","ETHUSD",1722443544739,3.02778,3302.8,3302.1,3.02832]
["bitfinex","ETHUSD",1722443544879,3.0,3303.1,3302.1,3.02832]
["bitfinex","ETHUSD",1722443544880,6.05521,3303.0,3302.3,3.02813]
["bitfinex","ETHUSD",1722443545078,6.05521,3303.0,3302.4,3.0281]
["bitfinex","ETHUSD",1722443545079,3.9936471,3303.0,3302.4,3.0281]
["bitfinex","ETHUSD",1722443545615,3.9936471,3303.0,3302.2,3.02821]
["bitfinex","ETHUSD",1722443545833,3.9936471,3303.0,3302.0,3.02842]
["bitfinex","ETHUSD",1722443545834,3.02791,3302.6,3302.0,3.02842]
["bitfinex","ETHUSD",1722443545981,3.0278,3302.8,3302.0,3.02842]
["bitfinex","ETHUSD",1722443546183,3.02766,3302.9,3302.2,3.02821]
["bitfinex","ETHUSD",1722443546378,3.02788,3302.7,3302.1,3.02833]
["bitfinex","ETHUSD",1722443546612,3.02777,3302.8,3302.0,3.02841]
["bitfinex","ETHUSD",1722443546613,3.02791,3302.6,3302.0,3.02841]
["bitfinex","ETHUSD",1722443546919,3.02785,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1722443547283,3.330635,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1722443547480,3.02801,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722443548022,3.330635,3302.7,3301.8,5.30004]
["bitfinex","ETHUSD",1722443548023,3.0281,3302.4,3301.8,5.30004]
["bitfinex","ETHUSD",1722443548694,3.02792,3302.6,3301.8,5.30004]
["bitfinex","ETHUSD",1722443548902,3.02812,3302.4,3301.8,5.30004]
["bitfinex","ETHUSD",1722443549104,3.02792,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1722443549326,0.302785,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1722443549526,6.0279,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1722443549731,3.02793,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1722443549905,3.02793,3302.6,3301.8,2.2714]
["bitfinex","ETHUSD",1722443549906,3.02811,3302.4,3301.8,2.2714]
["bitfinex","ETHUSD",1722443550107,3.02811,3302.4,3301.8,5.29999]
["bitfinex","ETHUSD",1722443550438,3.02793,3302.6,3301.9,3.02847]
["bitfinex","ETHUSD",1722443550439,3.02809,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1722443550737,3.02812,3302.4,3301.9,3.02847]
["bitfinex","ETHUSD",1722443550937,6.0563,3302.4,3301.8,2.2714]
["bitfinex","ETHUSD",1722443551126,3.0282,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1722443551329,3.02834,3302.2,3301.5,3.02888]
["bitfinex","ETHUSD",1722443551629,3.02843,3302.1,3301.5,3.02888]
["bitfinex","ETHUSD",1722443551828,3.02825,3302.3,3301.6,3.06616861]
["bitfinex","ETHUSD",1722443552033,3.02825,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1722443552230,3.02825,3302.3,3301.7,0.03732521]
["bitfinex","ETHUSD",1722443552537,3.02825,3302.3,3301.5,3.02888]
["bitfinex","ETHUSD",1722443552538,3.02842,3302.1,3301.5,3.02888]
["bitfinex","ETHUSD",1722443552845,3.02825,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1722443553322,6.05652,3302.3,3301.8,0.03729181]
["bitfinex","ETHUSD",1722443553523,3.02833,3302.2,3301.8,0.03729181]
["bitfinex","ETHUSD",1722443553722,3.02838,3302.1,3301.3,5.4271338]
["bitfinex","ETHUSD",1722443553914,3.02852,3302.0,3301.9,0.03725841]
["bitfinex","ETHUSD",1722443554112,3.02852,3302.0,3301.4,3.02893]
["bitfinex","ETHUSD",1722443554511,3.02857,3301.9,3301.3,2.3981038]
["bitfinex","ETHUSD",1722443554859,3.02844,3302.1,3301.4,0.03785485]
["bitfinex","ETHUSD",1722443555148,3.02824,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722443555325,3.02824,3302.3,3301.4,0.03785485]
["bitfinex","ETHUSD",1722443555326,3.02804,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1722443555522,3.0281,3302.4,3301.9,3.06618784]
["bitfinex","ETHUSD",1722443555929,3.02801,3302.5,3301.9,3.06615784]
["bitfinex","ETHUSD",1722443556126,3.0,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1722443556450,3.0,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1722443556946,6.02774,3302.8,3302.4,0.03788223]
["bitfinex","ETHUSD",1722443557335,2.6975,3302.8,3302.4,0.03788223]
["bitfinex","ETHUSD",1722443557527,3.02789,3302.7,3302.4,0.03788223]
["bitfinex","ETHUSD",1722443557726,3.02792,3302.6,3302.0,2.2944]
["bitfinex","ETHUSD",1722443557951,3.02792,3302.6,3302.0,5.32286]
["bitfinex","ETHUSD",1722443558136,3.02811,3302.4,3302.1,0.03790537]
["bitfinex","ETHUSD",1722443558338,3.02803,3302.5,3302.1,0.03790537]
["bitfinex","ETHUSD",1722443558526,3.02803,3302.5,3301.7,3.02866]
["bitfinex","ETHUSD",1722443558723,3.02807,3302.5,3302.2,0.03787198]
["bitfinex","ETHUSD",1722443558928,3.02807,3302.5,3301.7,0.551106]
["bitfinex","ETHUSD",1722443559146,3.0281,3302.4,3302.3,0.03783859]
["bitfinex","ETHUSD",1722443559524,3.02834,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1722443559748,3.02837,3302.1,3301.5,2.4824]
["bitfinex","ETHUSD",1722443559955,3.02809,3302.5,3301.3,0.1438038]
["bitfinex","ETHUSD",1722443560152,3.02809,3302.5,3301.3,3.1728538]
["bitfinex","ETHUSD",1722443560153,3.02853,3302.0,3301.3,3.1728538]
["bitfinex","ETHUSD",1722443560328,3.02865,3301.8,3301.3,3.1728538]
["bitfinex","ETHUSD",1722443560549,3.02865,3301.8,3301.3,0.1438038]
["bitfinex","ETHUSD",1722443560954,3.02865,3301.8,3301.3,3.1729038]
["bitfinex","ETHUSD",1722443561130,3.02861,3301.9,3301.3,3.1729038]
["bitfinex","ETHUSD",1722443561328,3.02896,3301.5,3301.3,0.1438038]
["bitfinex","ETHUSD",1722443561541,3.02883,3301.6,3301.3,0.1438038]
["bitfinex","ETHUSD",1722443562124,0.302865,3301.7,3301.3,0.1438038]
["bitfinex","ETHUSD",1722443562125,3.02901,3301.4,3301.3,0.1438038]
["bitfinex","ETHUSD",1722443564441,2.297,3302.2,3301.3,0.1438038]
["bitfinex","ETHUSD",1722443564641,0.5297,3302.1,3301.4,3.02896]
["bitfinex","ETHUSD",1722443564968,3.02847,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1722443565529,5.297,3302.7,3301.3,0.1438038]
["bitfinex","ETHUSD",1722443565737,3.0283,3302.2,3301.3,0.1438038]
["bitfinex","ETHUSD",1722443565934,3.0282,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1722443566164,3.02829,3302.2,3301.8,0.03863685]
["bitfinex","ETHUSD",1722443566352,3.02843,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1722443566552,3.02843,3302.1,3301.6,0.03861176]
["bitfinex","ETHUSD",1722443567147,3.02829,3302.2,3301.6,3.06743176]
["bitfinex","ETHUSD",1722443567460,3.02829,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1722443567766,3.02796,3302.6,3301.8,0.03854792]
["bitfinex","ETHUSD",1722443567975,5.297,3302.7,3301.8,0.03854792]
["bitfinex","ETHUSD",1722443567976,3.02782,3302.7,3302.1,3.02831]
["bitfinex","ETHUSD",1722443568286,3.02782,3302.7,3301.8,0.09911727]
["bitfinex","ETHUSD",1722443568287,3.02802,3302.5,3302.2,0.03841137]
["bitfinex","ETHUSD",1722443568433,3.02792,3302.6,3302.2,0.03841137]
["bitfinex","ETHUSD",1722443568631,3.29755,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1722443568883,3.0279,3302.7,3302.3,0.03835131]
["bitfinex","ETHUSD",1722443569044,3.02793,3302.6,3302.3,0.03835131]
["bitfinex","ETHUSD",1722443569252,3.02793,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1722443569455,3.29748,3302.8,3302.4,0.03831792]
["bitfinex","ETHUSD",1722443569456,3.02773,3302.8,3302.4,0.03831792]
["bitfinex","ETHUSD",1722443569688,3.02773,3302.8,3301.9,3.02848]
["bitfinex","ETHUSD",1722443569689,3.02815,3302.4,3301.9,3.02848]
["bitfinex","ETHUSD",1722443569838,3.02815,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1722443570034,3.02795,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1722443570433,3.02795,3302.6,3301.5,3.02891]
["bitfinex","ETHUSD",1722443570633,3.0279,3302.7,3301.6,0.543341]
["bitfinex","ETHUSD",1722443570939,3.0,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1722443571136,3.02719,3303.4,3302.3,0.06055577]
["bitfinex","ETHUSD",1722443571364,3.02719,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1722443571365,3.02737,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1722443571587,3.02697,3303.7,3302.2,5.50647]
["bitfinex","ETHUSD",1722443571909,3.02744,3303.2,3302.2,2.4782]
["bitfinex","ETHUSD",1722443572043,3.02788,3302.7,3302.2,2.4782]
["bitfinex","ETHUSD",1722443572439,3.02779,3302.8,3302.2,5.50645]
["bitfinex","ETHUSD",1722443572663,3.02782,3302.7,3302.2,5.50645]
["bitfinex","ETHUSD",1722443572867,3.02783,3302.7,3302.3,0.550645]
["bitfinex","ETHUSD",1722443573188,3.02783,3302.7,3302.2,5.50646]
["bitfinex","ETHUSD",1722443573353,3.02761,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722443573669,3.02779,3302.8,3302.2,5.50646]
["bitfinex","ETHUSD",1722443573867,6.05535,3302.9,3302.2,5.50646]
["bitfinex","ETHUSD",1722443574067,3.02782,3302.7,3302.2,2.4782]
["bitfinex","ETHUSD",1722443574407,3.02769,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1722443574557,3.02778,3302.8,3302.2,3.028862]
["bitfinex","ETHUSD",1722443574758,3.02759,3303.0,3302.2,6.057132]
["bitfinex","ETHUSD",1722443574970,3.02769,3302.9,3302.2,6.057132]
["bitfinex","ETHUSD",1722443575255,9.28451,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1722443575672,9.28451,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722443575673,9.28451,3303.2,3302.7,3.06602777]
["bitfinex","ETHUSD",1722443575869,9.28451,3303.2,3302.7,0.03821777]
["bitfinex","ETHUSD",1722443575870,7.488273,3303.2,3302.7,0.03821777]
["bitfinex","ETHUSD",1722443576075,0.47503953,3303.1,3302.4,0.06055579]
["bitfinex","ETHUSD",1722443576277,9.28447,3303.2,3302.8,0.03781096]
["bitfinex","ETHUSD",1722443576485,6.2571,3303.2,3302.8,3.02768]
["bitfinex","ETHUSD",1722443576651,15.19659,3304.1,3302.9,2.40947758]
["bitfinex","ETHUSD",1722443576652,3.02701,3303.6,3302.9,2.40947758]
["bitfinex","ETHUSD",1722443576847,3.02701,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722443577084,3.02705,3303.6,3303.0,3.0652842]
["bitfinex","ETHUSD",1722443577473,6.2571,3303.9,3303.4,3.02711]
["bitfinex","ETHUSD",1722443577658,2.4877,3304.7,3303.0,0.94475924]
["bitfinex","ETHUSD",1722443577659,6.2571,3304.5,3303.1,0.03771083]
["bitfinex","ETHUSD",1722443577984,3.40072,3305.0,3304.3,3.02628]
["bitfinex","ETHUSD",1722443578188,3.02588,3304.9,3304.4,0.03727715]
["bitfinex","ETHUSD",1722443578356,3.02588,3304.9,3303.9,3.02668]
["bitfinex","ETHUSD",1722443578357,3.02601,3304.7,3303.9,3.02668]
["bitfinex","ETHUSD",1722443578553,3.02616,3304.6,3304.0,0.03741055]
["bitfinex","ETHUSD",1722443578755,0.375,3305.0,3303.8,3.02677]
["bitfinex","ETHUSD",1722443579067,0.41841625,3304.9,3304.4,3.02621]
["bitfinex","ETHUSD",1722443579267,0.375,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1722443579489,0.375,3305.0,3304.7,3.02596]
["bitfinex","ETHUSD",1722443579675,0.375,3305.0,3304.5,0.0372438]
["bitfinex","ETHUSD",1722443580009,0.375,3305.0,3304.7,3.02593]
["bitfinex","ETHUSD",1722443580195,0.375,3305.0,3304.7,3.0259]
["bitfinex","ETHUSD",1722443580370,0.375,3305.0,3304.8,0.03714378]
["bitfinex","ETHUSD",1722443580576,0.375,3305.0,3303.9,10.89]
["bitfinex","ETHUSD",1722443580577,3.40079,3305.0,3304.1,3.0265]
["bitfinex","ETHUSD",1722443580901,0.375,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1722443581404,3.40074,3305.0,3304.5,0.0372438]
["bitfinex","ETHUSD",1722443581579,0.375,3305.0,3304.5,0.0372438]
["bitfinex","ETHUSD",1722443581780,0.375,3305.0,3304.5,3.0633638]
["bitfinex","ETHUSD",1722443582284,0.375,3305.0,3304.5,0.09776267]
["bitfinex","ETHUSD",1722443582490,0.375,3305.0,3304.6,2.3525]
["bitfinex","ETHUSD",1722443582701,0.375,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1722443583289,0.375,3305.0,3304.9,6.08873044]
["bitfinex","ETHUSD",1722443583919,0.375,3305.0,3304.9,3.06292044]
["bitfinex","ETHUSD",1722443584309,0.375,3305.0,3304.9,0.03711044]
["bitfinex","ETHUSD",1722443584728,0.375,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1722443585054,0.375,3305.0,3304.9,9.77992132]
["bitfinex","ETHUSD",1722443585495,0.375,3305.0,3304.9,10.32992132]
["bitfinex","ETHUSD",1722443585909,0.375,3305.0,3304.9,15.75193132]
["bitfinex","ETHUSD",1722443586115,3.02375,3307.2,3306.3,3.02446]
["bitfinex","ETHUSD",1722443586116,3.0239,3307.0,3306.3,3.02446]
["bitfinex","ETHUSD",1722443586289,12.17,3307.6,3306.0,3.02474]
["bitfinex","ETHUSD",1722443586290,3.02418,3306.7,3306.0,3.02474]
["bitfinex","ETHUSD",1722443586498,3.02418,3306.7,3305.9,2.2899]
["bitfinex","ETHUSD",1722443586499,3.02434,3306.5,3306.4,0.03661062]
["bitfinex","ETHUSD",1722443586824,3.02444,3306.4,3305.8,7.29]
["bitfinex","ETHUSD",1722443586999,3.02454,3306.3,3305.8,7.29]
["bitfinex","ETHUSD",1722443587326,3.02454,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1722443587504,2.72084,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1722443587702,3.02462,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1722443588105,3.62922,3306.5,3305.6,3.02516]
["bitfinex","ETHUSD",1722443588305,3.387372,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1722443588517,3.387372,3306.4,3305.6,3.02509]
["bitfinex","ETHUSD",1722443588518,3.02453,3306.3,3305.6,3.02509]
["bitfinex","ETHUSD",1722443589025,0.362922,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1722443589202,3.62921,3306.5,3305.9,3.08537306]
["bitfinex","ETHUSD",1722443589203,0.60485,3306.5,3305.9,3.08537306]
["bitfinex","ETHUSD",1722443589411,6.2571,3306.9,3306.3,3.02445]
["bitfinex","ETHUSD",1722443589609,6.2571,3306.9,3306.5,3.02432]
["bitfinex","ETHUSD",1722443589814,3.02365,3307.3,3306.6,3.02425]
["bitfinex","ETHUSD",1722443590008,3.02371,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1722443590208,3.02359,3307.4,3306.7,0.06048136]
["bitfinex","ETHUSD",1722443590410,3.0234,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1722443590614,3.02316,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1722443590615,3.02318,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1722443590836,3.02339,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1722443591135,5.43163,3308.2,3307.2,3.0237]
["bitfinex","ETHUSD",1722443591136,3.02282,3308.2,3307.2,3.0237]
["bitfinex","ETHUSD",1722443591336,0.302282,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1722443591544,0.302282,3308.1,3307.2,3.0237]
["bitfinex","ETHUSD",1722443591837,3.02335,3307.6,3307.0,3.02385]
["bitfinex","ETHUSD",1722443592038,3.02335,3307.6,3306.6,3.02422]
["bitfinex","ETHUSD",1722443592253,6.2571,3308.6,3306.4,2.4352]
["bitfinex","ETHUSD",1722443592470,3.02412,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1722443592759,2.4146,3307.9,3306.1,3.02464]
["bitfinex","ETHUSD",1722443592760,3.02393,3307.0,3306.1,3.02464]
["bitfinex","ETHUSD",1722443592963,3.326323,3307.0,3306.2,3.02454]
["bitfinex","ETHUSD",1722443593269,3.326323,3307.0,3306.0,3.02476]
["bitfinex","ETHUSD",1722443593270,3.02422,3306.7,3306.0,3.02476]
["bitfinex","ETHUSD",1722443593608,3.02426,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1722443593852,3.02414,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1722443594056,3.326343,3307.0,3306.3,3.02452]
["bitfinex","ETHUSD",1722443594246,0.302393,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1722443594407,3.02407,3306.8,3306.2,3.02453]
["bitfinex","ETHUSD",1722443594610,3.02416,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1722443594836,3.02416,3306.7,3305.9,2.4373]
["bitfinex","ETHUSD",1722443594837,3.02435,3306.5,3305.9,5.46219]
["bitfinex","ETHUSD",1722443595136,0.302416,3306.7,3306.3,3.02447]
["bitfinex","ETHUSD",1722443595343,0.302416,3306.7,3306.0,0.06048696]
["bitfinex","ETHUSD",1722443595344,3.02382,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1722443595501,3.02398,3306.9,3306.2,3.02452]
["bitfinex","ETHUSD",1722443595704,3.02344,3307.5,3305.9,5.46212]
["bitfinex","ETHUSD",1722443595941,3.0244,3306.5,3305.9,5.46212]
["bitfinex","ETHUSD",1722443596609,3.02418,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1722443596761,3.02398,3306.9,3306.2,3.02459]
["bitfinex","ETHUSD",1722443597104,6.02367,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1722443597244,3.02345,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1722443597654,3.02328,3307.7,3307.0,0.03421076]
["bitfinex","ETHUSD",1722443597963,3.02317,3307.8,3307.1,3.02372]
["bitfinex","ETHUSD",1722443598195,3.02326,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1722443598344,3.02326,3307.7,3307.2,0.03414418]
["bitfinex","ETHUSD",1722443598345,3.02345,3307.5,3307.2,0.03414418]
["bitfinex","ETHUSD",1722443598540,3.02353,3307.4,3307.2,0.03414418]
["bitfinex","ETHUSD",1722443598762,3.02353,3307.4,3306.9,2.3943]
["bitfinex","ETHUSD",1722443598976,3.628228,3307.4,3307.3,0.03411089]
["bitfinex","ETHUSD",1722443599192,3.628228,3307.4,3306.9,3.02391]
["bitfinex","ETHUSD",1722443599193,0.604698,3307.4,3306.9,3.02391]
["bitfinex","ETHUSD",1722443599406,3.02304,3308.0,3307.1,3.02373]
["bitfinex","ETHUSD",1722443599623,3.02321,3307.8,3307.1,3.02373]
["bitfinex","ETHUSD",1722443599908,3.02321,3307.8,3307.2,3.05784418]
["bitfinex","ETHUSD",1722443600061,0.302321,3307.7,3307.2,3.05784418]
["bitfinex","ETHUSD",1722443600457,3.02279,3308.3,3307.4,3.02344]
["bitfinex","ETHUSD",1722443600658,3.02294,3308.1,3307.5,3.08383047]
["bitfinex","ETHUSD",1722443600859,3.02294,3308.1,3307.5,3.11787479]
["bitfinex","ETHUSD",1722443600860,3.02295,3308.1,3307.5,3.11787479]
["bitfinex","ETHUSD",1722443601461,3.02227,3308.8,3307.5,0.09450479]
["bitfinex","ETHUSD",1722443601671,3.02227,3308.8,3307.5,0.03404432]
["bitfinex","ETHUSD",1722443601672,3.0232,3307.8,3307.5,0.03404432]
["bitfinex","ETHUSD",1722443601877,3.02325,3307.7,3307.3,2.4063]
["bitfinex","ETHUSD",1722443602072,3.02325,3307.7,3307.6,0.03401103]
["bitfinex","ETHUSD",1722443602275,3.02325,3307.7,3306.9,3.02394]
["bitfinex","ETHUSD",1722443602276,3.02349,3307.5,3306.9,3.02394]
["bitfinex","ETHUSD",1722443602477,3.02361,3307.3,3306.8,2.4063]
["bitfinex","ETHUSD",1722443602714,3.627915,3307.7,3306.8,2.4063]
["bitfinex","ETHUSD",1722443603015,0.604645,3307.7,3306.8,5.4303]
["bitfinex","ETHUSD",1722443603153,3.0,3308.6,3306.8,5.4303]
["bitfinex","ETHUSD",1722443603154,3.02354,3307.4,3306.8,5.4303]
["bitfinex","ETHUSD",1722443603353,3.02306,3307.9,3306.8,2.4063]
["bitfinex","ETHUSD",1722443603554,3.02367,3307.3,3306.8,2.4063]
["bitfinex","ETHUSD",1722443603755,3.02352,3307.4,3306.8,5.43029]
["bitfinex","ETHUSD",1722443603952,3.02338,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1722443604355,0.604666,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1722443604556,3.02334,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1722443604859,3.02363,3307.3,3306.8,2.4063]
["bitfinex","ETHUSD",1722443605061,3.02363,3307.3,3306.8,5.43036]
["bitfinex","ETHUSD",1722443605385,3.02334,3307.6,3306.8,5.43031]
["bitfinex","ETHUSD",1722443605585,3.0231,3307.9,3307.0,3.0238]
["bitfinex","ETHUSD",1722443605784,3.02325,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1722443605985,3.0,3307.8,3307.2,3.02364]
["bitfinex","ETHUSD",1722443606194,0.60231,3307.9,3307.3,0.55]
["bitfinex","ETHUSD",1722443606492,3.62539,3307.9,3307.4,0.06046087]
["bitfinex","ETHUSD",1722443606855,3.02292,3308.1,3307.4,0.06046087]
["bitfinex","ETHUSD",1722443607153,3.0,3308.3,3307.4,0.06046087]
["bitfinex","ETHUSD",1722443607359,3.0,3308.2,3307.4,3.08398087]
["bitfinex","ETHUSD",1722443607572,3.02304,3308.0,3307.4,3.08398087]
["bitfinex","ETHUSD",1722443607890,3.02308,3307.9,3307.4,3.08398087]
["bitfinex","ETHUSD",1722443608089,3.02304,3308.0,3307.4,3.08398087]
["bitfinex","ETHUSD",1722443608670,3.02304,3308.0,3307.4,0.06046087]
["bitfinex","ETHUSD",1722443608867,3.02322,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1722443609070,6.348354,3308.0,3307.3,3.5736]
["bitfinex","ETHUSD",1722443609273,3.02301,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1722443609609,3.02264,3308.4,3307.6,3.02326]
["bitfinex","ETHUSD",1722443609891,3.02284,3308.2,3307.7,0.06045804]
["bitfinex","ETHUSD",1722443610463,3.02284,3308.2,3307.7,3.08367804]
["bitfinex","ETHUSD",1722443610968,3.02334,3307.6,3306.8,5.43036]
["bitfinex","ETHUSD",1722443611169,3.02335,3307.6,3307.0,3.02383]
["bitfinex","ETHUSD",1722443611372,3.02335,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1722443611576,3.3,3308.2,3307.3,3.0236]
["bitfinex","ETHUSD",1722443611771,3.3,3308.2,3307.5,3.02337]
["bitfinex","ETHUSD",1722443611772,3.02294,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1722443612094,3.02271,3308.3,3307.7,3.02319]
["bitfinex","ETHUSD",1722443612295,3.02271,3308.3,3307.8,3.08359366]
["bitfinex","ETHUSD",1722443612493,3.02266,3308.4,3307.8,3.11557982]
["bitfinex","ETHUSD",1722443612668,3.02266,3308.4,3307.8,3.05512616]
["bitfinex","ETHUSD",1722443612870,3.0227,3308.3,3307.8,0.03198616]
["bitfinex","ETHUSD",1722443613099,3.02294,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1722443613432,3.02297,3308.0,3307.9,0.03195289]
["bitfinex","ETHUSD",1722443613735,3.02274,3308.3,3307.8,0.03198616]
["bitfinex","ETHUSD",1722443613865,3.02255,3308.5,3307.9,0.03195289]
["bitfinex","ETHUSD",1722443614063,3.324805,3308.5,3307.9,0.03195289]
["bitfinex","ETHUSD",1722443614260,3.324795,3308.5,3307.9,0.03195289]
["bitfinex","ETHUSD",1722443614574,3.02254,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1722443614784,3.02254,3308.5,3308.0,0.06045242]
["bitfinex","ETHUSD",1722443614970,3.02254,3308.5,3308.0,0.09237203]
["bitfinex","ETHUSD",1722443615402,3.02285,3308.2,3308.0,0.03191961]
["bitfinex","ETHUSD",1722443615774,3.02297,3308.1,3307.6,2.3895]
["bitfinex","ETHUSD",1722443615974,3.02285,3308.2,3308.1,0.03188634]
["bitfinex","ETHUSD",1722443616176,3.02285,3308.2,3307.6,5.41277]
["bitfinex","ETHUSD",1722443616380,3.02265,3308.4,3308.1,0.03188634]
["bitfinex","ETHUSD",1722443616381,6.04532,3308.4,3308.1,0.03188634]
["bitfinex","ETHUSD",1722443616593,6.04532,3308.4,3307.7,3.02324]
["bitfinex","ETHUSD",1722443616594,6.04496,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1722443616776,3.02246,3308.6,3308.2,0.03185307]
["bitfinex","ETHUSD",1722443616982,3.02261,3308.4,3308.0,0.06045077]
["bitfinex","ETHUSD",1722443617189,3.02252,3308.5,3308.0,0.06045077]
["bitfinex","ETHUSD",1722443617500,3.0,3308.9,3308.3,3.02264]
["bitfinex","ETHUSD",1722443617704,6.02219,3308.9,3308.4,3.08302341]
["bitfinex","ETHUSD",1722443617880,6.02219,3308.9,3308.4,3.11461798]
["bitfinex","ETHUSD",1722443618506,3.0,3308.9,3308.4,3.11462798]
["bitfinex","ETHUSD",1722443619008,3.02201,3309.1,3308.6,3.02241]
["bitfinex","ETHUSD",1722443619165,3.02201,3309.1,3308.5,0.06044266]
["bitfinex","ETHUSD",1722443619166,3.02201,3309.1,3308.7,0.06044188]
["bitfinex","ETHUSD",1722443619371,3.02188,3309.2,3308.7,0.09193666]
["bitfinex","ETHUSD",1722443619623,3.02176,3309.4,3308.7,0.09193666]
["bitfinex","ETHUSD",1722443619927,3.0218,3309.3,3308.8,0.0604369]
["bitfinex","ETHUSD",1722443620206,3.0218,3309.3,3308.9,0.03142826]
["bitfinex","ETHUSD",1722443621280,3.02164,3309.5,3308.9,0.03142826]
["bitfinex","ETHUSD",1722443621281,3.02169,3309.4,3308.9,0.03142826]
["bitfinex","ETHUSD",1722443621482,3.02187,3309.2,3308.9,0.03142826]
["bitfinex","ETHUSD",1722443621887,3.02197,3309.1,3308.9,0.03142826]
["bitfinex","ETHUSD",1722443622204,3.02227,3308.8,3308.3,2.4227]
["bitfinex","ETHUSD",1722443622422,3.02227,3308.8,3308.2,3.02274]
["bitfinex","ETHUSD",1722443622423,3.02227,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1722443622704,3.02243,3308.6,3307.9,2.3003]
["bitfinex","ETHUSD",1722443622918,3.02243,3308.6,3307.9,5.32331]
["bitfinex","ETHUSD",1722443623134,3.02267,3308.4,3307.9,2.3003]
["bitfinex","ETHUSD",1722443623277,3.02271,3308.3,3307.9,2.3003]
["bitfinex","ETHUSD",1722443623467,6.04567,3308.2,3307.9,2.3003]
["bitfinex","ETHUSD",1722443623674,3.02275,3308.3,3307.9,2.3003]
["bitfinex","ETHUSD",1722443623915,3.02276,3308.3,3307.9,2.3003]
["bitfinex","ETHUSD",1722443624768,3.02256,3308.5,3307.9,2.3003]
["bitfinex","ETHUSD",1722443624769,3.02256,3308.5,3307.9,5.3837943]
["bitfinex","ETHUSD",1722443624973,3.02219,3308.9,3308.3,3.02269]
["bitfinex","ETHUSD",1722443625208,3.02219,3308.9,3308.4,0.06044497]
["bitfinex","ETHUSD",1722443625612,3.022,3309.1,3308.5,3.02246]
["bitfinex","ETHUSD",1722443625775,3.022,3309.1,3308.6,0.06044128]
["bitfinex","ETHUSD",1722443626200,3.0222,3308.9,3308.2,7.29]
["bitfinex","ETHUSD",1722443626370,3.0222,3308.9,3308.3,0.55]
["bitfinex","ETHUSD",1722443626808,3.02153,3309.6,3308.3,0.55]
["bitfinex","ETHUSD",1722443626809,3.02243,3308.6,3308.4,0.03159457]
["bitfinex","ETHUSD",1722443626979,6.04502,3308.5,3308.4,0.03159457]
["bitfinex","ETHUSD",1722443627379,3.02251,3308.5,3308.2,7.29]
["bitfinex","ETHUSD",1722443627806,3.0226,3308.4,3308.3,0.03162783]
["bitfinex","ETHUSD",1722443628311,3.02248,3308.6,3307.9,3.023]
["bitfinex","ETHUSD",1722443628543,3.02253,3308.5,3308.3,0.03148907]
["bitfinex","ETHUSD",1722443628691,3.02262,3308.4,3308.0,0.06045152]
["bitfinex","ETHUSD",1722443629031,3.02262,3308.4,3307.9,3.02301]
["bitfinex","ETHUSD",1722443629732,3.02271,3308.3,3307.7,6.04637]
["bitfinex","ETHUSD",1722443629884,3.02271,3308.3,3307.8,3.57314]
["bitfinex","ETHUSD",1722443631887,3.02271,3308.3,3307.8,0.55]
["bitfinex","ETHUSD",1722443632130,3.02288,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1722443632325,3.02303,3308.0,3307.7,0.55]
["bitfinex","ETHUSD",1722443632527,3.02245,3308.6,3307.5,7.29]
["bitfinex","ETHUSD",1722443632528,3.02286,3308.2,3307.6,0.55]
["bitfinex","ETHUSD",1722443632700,3.02274,3308.3,3307.6,0.55]
["bitfinex","ETHUSD",1722443632701,3.02289,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1722443632903,3.02281,3308.2,3307.6,3.57328]
["bitfinex","ETHUSD",1722443633103,3.02289,3308.1,3307.6,3.57328]
["bitfinex","ETHUSD",1722443633308,3.02289,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1722443633533,3.023,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1722443634523,3.02322,3307.8,3307.5,7.29]
["bitfinex","ETHUSD",1722443635150,3.02334,3307.6,3307.5,7.29]
["bitfinex","ETHUSD",1722443635346,3.02334,3307.6,3307.0,3.0]
["bitfinex","ETHUSD",1722443635644,3.02352,3307.4,3306.9,2.3825]
["bitfinex","ETHUSD",1722443636415,6.04712,3307.4,3306.9,2.3825]
["bitfinex","ETHUSD",1722443636619,3.02352,3307.4,3306.9,2.3825]
["bitfinex","ETHUSD",1722443637020,3.02352,3307.4,3306.8,7.29]
["bitfinex","ETHUSD",1722443637218,3.02364,3307.3,3306.8,7.29]
["bitfinex","ETHUSD",1722443637461,3.02381,3307.1,3306.8,7.29]
["bitfinex","ETHUSD",1722443637609,3.02364,3307.3,3306.8,7.29]
["bitfinex","ETHUSD",1722443637946,3.02347,3307.5,3306.8,7.29]
["bitfinex","ETHUSD",1722443638276,3.02347,3307.5,3306.8,10.31406]
["bitfinex","ETHUSD",1722443638451,3.02347,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1722443638612,3.02346,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1722443639207,3.0236,3307.4,3306.8,7.29]
["bitfinex","ETHUSD",1722443639413,3.02346,3307.5,3306.8,7.29]
["bitfinex","ETHUSD",1722443639662,3.02362,3307.3,3306.8,10.31406]
["bitfinex","ETHUSD",1722443640012,3.02346,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1722443640424,3.02346,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1722443640627,3.02346,3307.5,3306.8,3.02398]
["bitfinex","ETHUSD",1722443640838,3.02353,3307.4,3306.8,3.02398]
["bitfinex","ETHUSD",1722443641219,3.02353,3307.4,3306.9,0.03225622]
["bitfinex","ETHUSD",1722443641725,3.02376,3307.2,3306.9,0.03225622]
["bitfinex","ETHUSD",1722443641925,3.02353,3307.4,3306.8,3.02401]
["bitfinex","ETHUSD",1722443642148,3.02338,3307.6,3307.0,0.03222292]
["bitfinex","ETHUSD",1722443642454,3.02318,3307.8,3307.1,3.05592963]
["bitfinex","ETHUSD",1722443642669,3.02299,3308.0,3307.1,3.05592963]
["bitfinex","ETHUSD",1722443642670,3.02299,3308.0,3307.4,3.02347]
["bitfinex","ETHUSD",1722443642883,3.02299,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1722443643058,3.02272,3308.3,3307.7,3.02318]
["bitfinex","ETHUSD",1722443643222,3.0,3308.4,3307.8,3.02308]
["bitfinex","ETHUSD",1722443643421,3.0,3308.4,3307.9,3.05493221]
["bitfinex","ETHUSD",1722443643422,3.02262,3308.4,3307.9,3.05493221]
["bitfinex","ETHUSD",1722443643724,3.02271,3308.3,3307.9,0.03193221]
["bitfinex","ETHUSD",1722443643919,3.02262,3308.4,3307.9,0.03193221]
["bitfinex","ETHUSD",1722443644371,3.02245,3308.6,3307.9,0.70019735]
["bitfinex","ETHUSD",1722443644593,3.02245,3308.6,3308.0,3.02291]
["bitfinex","ETHUSD",1722443644868,6.04495,3308.6,3308.1,0.03186567]
["bitfinex","ETHUSD",1722443645085,3.02245,3308.6,3307.9,0.66826514]
["bitfinex","ETHUSD",1722443645282,3.02261,3308.4,3308.2,0.0318324]
["bitfinex","ETHUSD",1722443645463,3.02261,3308.4,3307.9,0.66826514]
["bitfinex","ETHUSD",1722443645637,3.02252,3308.5,3308.3,0.03179913]
["bitfinex","ETHUSD",1722443645843,3.02252,3308.5,3308.0,0.36913551]
["bitfinex","ETHUSD",1722443646079,3.02252,3308.5,3308.1,0.03186567]
["bitfinex","ETHUSD",1722443646425,3.02261,3308.4,3308.1,0.03186567]
["bitfinex","ETHUSD",1722443646668,3.02245,3308.6,3308.1,0.03186567]
["bitfinex","ETHUSD",1722443647123,0.30222,3308.9,3308.1,3.05471567]
["bitfinex","ETHUSD",1722443647383,3.02243,3308.6,3308.1,3.40314596]
["bitfinex","ETHUSD",1722443647565,3.02257,3308.5,3308.1,0.38029596]
["bitfinex","ETHUSD",1722443648580,2.71865,3308.7,3308.1,0.03186567]
["bitfinex","ETHUSD",1722443648984,3.02256,3308.5,3308.1,0.03186567]
["bitfinex","ETHUSD",1722443649125,3.02257,3308.5,3308.1,0.03186567]
["bitfinex","ETHUSD",1722443649443,3.02248,3308.6,3308.1,0.03186567]
["bitfinex","ETHUSD",1722443650223,6.2571,3309.1,3308.2,0.06045061]
["bitfinex","ETHUSD",1722443650458,15.19154,3309.6,3308.8,3.02219]
["bitfinex","ETHUSD",1722443650459,3.02156,3309.6,3308.8,3.02219]
["bitfinex","ETHUSD",1722443650658,6.2571,3310.1,3309.0,3.022]
["bitfinex","ETHUSD",1722443650659,0.41840594,3309.5,3309.0,3.022]
["bitfinex","ETHUSD",1722443650960,3.02144,3309.7,3309.1,3.0219]
["bitfinex","ETHUSD",1722443651174,0.41843173,3309.4,3309.1,3.05288972]
["bitfinex","ETHUSD",1722443651375,0.41843173,3309.6,3309.1,3.1133338]
["bitfinex","ETHUSD",1722443651576,3.02144,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1722443651780,3.02153,3309.6,3309.1,0.0914238]
["bitfinex","ETHUSD",1722443652073,3.02153,3309.6,3309.2,0.03095647]
["bitfinex","ETHUSD",1722443652477,3.02134,3309.8,3309.2,0.03095647]
["bitfinex","ETHUSD",1722443652640,3.02152,3309.6,3309.2,0.03095647]
["bitfinex","ETHUSD",1722443653276,3.02134,3309.8,3309.2,3.05282647]
["bitfinex","ETHUSD",1722443653277,6.04275,3309.8,3309.2,3.05282647]
["bitfinex","ETHUSD",1722443653478,3.02134,3309.8,3309.2,0.03095647]
["bitfinex","ETHUSD",1722443653649,3.0216,3309.5,3309.0,3.08248131]
["bitfinex","ETHUSD",1722443653851,3.02187,3309.2,3309.1,0.03098972]
["bitfinex","ETHUSD",1722443654374,3.02169,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1722443654375,3.02174,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1722443654674,3.02183,3309.3,3308.7,0.7302779]
["bitfinex","ETHUSD",1722443654979,3.02183,3309.3,3308.8,3.05331948]
["bitfinex","ETHUSD",1722443655177,3.02163,3309.5,3308.9,3.0825663]
["bitfinex","ETHUSD",1722443655375,3.02138,3309.8,3308.9,3.0825363]
["bitfinex","ETHUSD",1722443655562,3.43969726,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1722443655776,3.02128,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1722443656086,3.02114,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1722443656285,3.02114,3310.1,3309.3,0.06042782]
["bitfinex","ETHUSD",1722443656286,3.02121,3310.0,3309.6,0.06042367]
["bitfinex","ETHUSD",1722443656576,6.04257,3309.9,3309.6,0.03060508]
["bitfinex","ETHUSD",1722443656777,9.27782,3310.5,3309.6,0.03060508]
["bitfinex","ETHUSD",1722443656778,3.02134,3309.8,3309.6,0.03060508]
["bitfinex","ETHUSD",1722443656983,3.02134,3309.8,3309.3,3.02177]
["bitfinex","ETHUSD",1722443657154,3.02115,3310.0,3309.7,0.03057184]
["bitfinex","ETHUSD",1722443657155,6.04237,3310.0,3309.7,0.03057184]
["bitfinex","ETHUSD",1722443657360,6.04237,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1722443657667,3.02145,3309.7,3309.3,1.581789]
["bitfinex","ETHUSD",1722443657983,3.02123,3309.9,3309.4,0.03067157]
["bitfinex","ETHUSD",1722443658282,3.02101,3310.2,3309.4,0.03067157]
["bitfinex","ETHUSD",1722443658485,3.375,3310.6,3309.1,7.29]
["bitfinex","ETHUSD",1722443658486,3.02169,3309.4,3309.1,7.29]
["bitfinex","ETHUSD",1722443658705,3.02187,3309.2,3309.1,7.29]
["bitfinex","ETHUSD",1722443658872,3.02187,3309.2,3308.7,2.3099]
["bitfinex","ETHUSD",1722443659468,3.02197,3309.1,3308.7,2.3099]
["bitfinex","ETHUSD",1722443659671,3.02187,3309.2,3308.7,2.3099]
["bitfinex","ETHUSD",1722443660682,3.02192,3309.2,3308.4,7.29]
["bitfinex","ETHUSD",1722443660886,3.02211,3309.0,3308.4,7.29]
["bitfinex","ETHUSD",1722443661283,3.02133,3309.8,3308.4,8.57986716]
["bitfinex","ETHUSD",1722443661469,3.41816921,3309.7,3308.5,0.06043558]
["bitfinex","ETHUSD",1722443661806,3.02126,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1722443662372,2.71736,3310.1,3309.5,3.0819964]
["bitfinex","ETHUSD",1722443662789,3.02116,3310.0,3309.5,0.0604264]
["bitfinex","ETHUSD",1722443662980,2.71736,3310.1,3309.5,0.0604264]
["bitfinex","ETHUSD",1722443663382,0.271736,3310.1,3309.5,0.0604264]
["bitfinex","ETHUSD",1722443663606,3.02138,3309.8,3309.2,3.0218]
["bitfinex","ETHUSD",1722443663807,3.0208,3310.4,3309.3,3.02176]
["bitfinex","ETHUSD",1722443663808,3.02118,3310.0,3309.3,3.02176]
["bitfinex","ETHUSD",1722443663970,3.02118,3310.0,3309.4,0.06042423]
["bitfinex","ETHUSD",1722443664174,3.02126,3309.9,3309.4,0.06042423]
["bitfinex","ETHUSD",1722443664829,3.0209,3310.3,3309.1,5.35103]
["bitfinex","ETHUSD",1722443665110,3.02147,3309.7,3309.1,5.35103]
["bitfinex","ETHUSD",1722443665409,3.02147,3309.7,3309.1,2.3291]
["bitfinex","ETHUSD",1722443665610,3.02165,3309.5,3308.9,10.31209]
["bitfinex","ETHUSD",1722443665773,3.02147,3309.7,3309.0,3.02204]
["bitfinex","ETHUSD",1722443666183,3.02156,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1722443667132,3.02165,3309.5,3308.9,7.29]
["bitfinex","ETHUSD",1722443667280,3.02165,3309.5,3308.9,10.31215]
["bitfinex","ETHUSD",1722443667481,3.02165,3309.5,3308.9,10.98603999]
["bitfinex","ETHUSD",1722443667717,3.02172,3309.4,3308.9,7.96388999]
["bitfinex","ETHUSD",1722443667919,3.02159,3309.6,3308.9,7.96388999]
["bitfinex","ETHUSD",1722443668087,3.02161,3309.5,3309.0,3.02204]
["bitfinex","ETHUSD",1722443668508,3.02161,3309.5,3308.9,7.29]
["bitfinex","ETHUSD",1722443668509,3.02179,3309.3,3308.9,7.29]
["bitfinex","ETHUSD",1722443669316,6.04329,3309.5,3308.9,7.29]
["bitfinex","ETHUSD",1722443669636,6.02089,3310.3,3309.1,3.02195]
["bitfinex","ETHUSD",1722443669784,1.02000998,3310.2,3309.2,3.08230144]
["bitfinex","ETHUSD",1722443670123,3.02141,3309.8,3309.3,0.06042816]
["bitfinex","ETHUSD",1722443670306,6.04282,3309.8,3309.3,0.06042816]
["bitfinex","ETHUSD",1722443670620,3.02141,3309.8,3309.3,0.06042816]
["bitfinex","ETHUSD",1722443670915,3.02141,3309.8,3309.3,3.08219816]
["bitfinex","ETHUSD",1722443671124,3.0214,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1722443671327,3.0214,3309.8,3309.4,0.03037644]
["bitfinex","ETHUSD",1722443671527,3.0214,3309.8,3309.3,0.09083786]
["bitfinex","ETHUSD",1722443671855,3.0214,3309.8,3309.5,0.03034319]
["bitfinex","ETHUSD",1722443672055,3.0214,3309.8,3309.4,0.03037644]
["bitfinex","ETHUSD",1722443672255,3.0214,3309.8,3309.6,0.03030995]
["bitfinex","ETHUSD",1722443672545,3.02136,3309.8,3309.7,0.03027671]
["bitfinex","ETHUSD",1722443672883,3.02119,3310.0,3309.3,0.06042821]
["bitfinex","ETHUSD",1722443673040,0.602089,3310.2,3309.7,0.03018231]
["bitfinex","ETHUSD",1722443673041,3.02101,3310.2,3309.7,0.03018231]
["bitfinex","ETHUSD",1722443673544,3.02107,3310.1,3309.7,0.03018231]
["bitfinex","ETHUSD",1722443673915,3.02116,3310.0,3309.7,0.03018231]
["bitfinex","ETHUSD",1722443674348,3.02116,3310.0,3309.7,0.36377879]
["bitfinex","ETHUSD",1722443675337,3.02092,3310.3,3309.7,0.36377879]
["bitfinex","ETHUSD",1722443675742,3.021,3310.2,3309.8,0.06042207]
["bitfinex","ETHUSD",1722443675962,3.021,3310.2,3309.8,0.09057114]
["bitfinex","ETHUSD",1722443676101,1.20712,3310.5,3309.8,0.09057114]
["bitfinex","ETHUSD",1722443676295,3.02088,3310.3,3309.8,3.11184114]
["bitfinex","ETHUSD",1722443676530,7.22781,3310.5,3309.8,3.11184114]
["bitfinex","ETHUSD",1722443676531,7.22786,3310.5,3309.8,0.09057114]
["bitfinex","ETHUSD",1722443676859,3.02097,3310.2,3309.8,0.09057114]
["bitfinex","ETHUSD",1722443677014,3.02097,3310.2,3309.8,0.03014907]
["bitfinex","ETHUSD",1722443677015,3.02106,3310.1,3309.8,0.03014907]
["bitfinex","ETHUSD",1722443677219,3.02118,3310.0,3309.8,0.03014907]
["bitfinex","ETHUSD",1722443677416,2.71753,3309.9,3309.7,0.33359648]
["bitfinex","ETHUSD",1722443677621,6.04266,3309.8,3309.7,0.33359648]
["bitfinex","ETHUSD",1722443680030,12.06399,3309.8,3309.7,0.33359648]
["bitfinex","ETHUSD",1722443680513,12.48203977,3309.8,3309.7,0.33359648]
["bitfinex","ETHUSD",1722443680716,12.4820326,3309.8,3309.7,0.33359648]
["bitfinex","ETHUSD",1722443680916,12.4820326,3309.8,3308.4,2.3739]
["bitfinex","ETHUSD",1722443680917,3.02224,3308.8,3308.4,2.3739]
["bitfinex","ETHUSD",1722443681215,3.02221,3308.9,3308.5,0.23739]
["bitfinex","ETHUSD",1722443681828,2.3137,3309.5,3308.1,10.31285]
["bitfinex","ETHUSD",1722443682063,3.02247,3308.6,3308.1,7.29]
["bitfinex","ETHUSD",1722443682286,3.02247,3308.6,3308.0,5.39786]
["bitfinex","ETHUSD",1722443682436,3.02247,3308.6,3308.0,2.3749]
["bitfinex","ETHUSD",1722443682763,3.02252,3308.5,3308.0,2.9147]
["bitfinex","ETHUSD",1722443682965,3.02243,3308.6,3308.0,5.9376]
["bitfinex","ETHUSD",1722443683252,3.02234,3308.7,3308.0,8.9605]
["bitfinex","ETHUSD",1722443683454,3.02234,3308.7,3308.0,5.9376]
["bitfinex","ETHUSD",1722443684010,3.02252,3308.5,3308.0,2.9147]
["bitfinex","ETHUSD",1722443685046,11.59245,3309.5,3308.0,2.3749]
["bitfinex","ETHUSD",1722443685246,3.02298,3308.0,3307.5,2.4752]
["bitfinex","ETHUSD",1722443685458,3.023,3308.0,3307.5,2.4752]
["bitfinex","ETHUSD",1722443686116,3.02316,3307.8,3307.5,2.4752]
["bitfinex","ETHUSD",1722443686311,3.02316,3307.8,3307.6,0.03109911]
["bitfinex","ETHUSD",1722443686512,3.02325,3307.7,3307.4,7.29]
["bitfinex","ETHUSD",1722443686817,3.02236,3308.7,3307.5,0.03113239]
["bitfinex","ETHUSD",1722443686818,3.02301,3308.0,3307.5,0.03113239]
["bitfinex","ETHUSD",1722443687332,3.02306,3307.9,3307.5,0.03113239]
["bitfinex","ETHUSD",1722443687555,3.02321,3307.8,3307.5,0.03113239]
["bitfinex","ETHUSD",1722443687719,3.0233,3307.7,3307.5,0.03113239]
["bitfinex","ETHUSD",1722443687917,3.02306,3307.9,3307.5,0.03113239]
["bitfinex","ETHUSD",1722443688469,3.02315,3307.8,3307.5,0.03113239]
["bitfinex","ETHUSD",1722443691357,3.02315,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1722443691543,3.02315,3307.8,3307.1,2.3925]
["bitfinex","ETHUSD",1722443691544,3.02334,3307.6,3307.3,0.03119896]
["bitfinex","ETHUSD",1722443691746,3.02363,3307.3,3306.9,7.29]
["bitfinex","ETHUSD",1722443691919,3.02363,3307.3,3307.0,0.03129884]
["bitfinex","ETHUSD",1722443692126,3.02343,3307.5,3306.9,3.02394]
["bitfinex","ETHUSD",1722443692335,2.71973,3307.5,3307.0,0.03129884]
["bitfinex","ETHUSD",1722443692941,3.02379,3307.1,3307.0,0.03129884]
["bitfinex","ETHUSD",1722443693143,3.02379,3307.1,3306.4,6.02435]
["bitfinex","ETHUSD",1722443693341,3.02379,3307.1,3306.5,3.05522531]
["bitfinex","ETHUSD",1722443694677,3.02391,3307.0,3306.5,0.03090531]
["bitfinex","ETHUSD",1722443695025,3.02391,3307.0,3306.3,3.02444]
["bitfinex","ETHUSD",1722443695226,3.02391,3307.0,3306.6,0.03138869]
["bitfinex","ETHUSD",1722443695439,3.02391,3307.0,3306.4,0.549164]
["bitfinex","ETHUSD",1722443695724,3.02391,3307.0,3306.4,3.573584]
["bitfinex","ETHUSD",1722443695924,3.02391,3307.0,3306.5,0.03142199]
["bitfinex","ETHUSD",1722443696587,3.02338,3307.6,3306.5,0.03142199]
["bitfinex","ETHUSD",1722443696588,3.02401,3306.9,3306.5,0.03142199]
["bitfinex","ETHUSD",1722443697177,3.02416,3306.7,3306.5,0.03142199]
["bitfinex","ETHUSD",1722443697351,3.02416,3306.7,3306.2,2.4672]
["bitfinex","ETHUSD",1722443697686,3.02416,3306.7,3305.8,7.29]
["bitfinex","ETHUSD",1722443697687,3.02421,3306.7,3306.3,0.0315861]
["bitfinex","ETHUSD",1722443698011,3.02421,3306.7,3306.0,3.02472]
["bitfinex","ETHUSD",1722443698149,3.02421,3306.7,3306.4,0.03155575]
["bitfinex","ETHUSD",1722443698355,3.02425,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1722443698554,3.02425,3306.6,3306.2,0.03162236]
["bitfinex","ETHUSD",1722443699098,3.02409,3306.8,3306.2,0.03162236]
["bitfinex","ETHUSD",1722443699312,5.47164,3307.2,3306.2,0.03162236]
["bitfinex","ETHUSD",1722443699602,3.02422,3306.7,3306.2,0.03162236]
["bitfinex","ETHUSD",1722443699748,5.47164,3307.2,3306.2,0.03162236]
["bitfinex","ETHUSD",1722443700088,0.547164,3307.1,3306.2,0.03162236]
["bitfinex","ETHUSD",1722443700294,3.02435,3306.5,3306.2,0.03162236]
["bitfinex","ETHUSD",1722443700460,3.02452,3306.3,3306.2,0.03162236]
["bitfinex","ETHUSD",1722443700659,3.02467,3306.2,3305.8,7.29]
["bitfinex","ETHUSD",1722443700862,3.547164,3307.1,3306.2,0.03162236]
["bitfinex","ETHUSD",1722443700863,3.02461,3306.3,3306.2,0.03162236]
["bitfinex","ETHUSD",1722443701061,3.0248,3306.0,3305.8,7.29]
["bitfinex","ETHUSD",1722443701258,3.02505,3305.8,3305.4,2.473]
["bitfinex","ETHUSD",1722443701463,3.02508,3305.7,3305.0,3.02564]
["bitfinex","ETHUSD",1722443701759,6.05012,3305.8,3305.2,3.02548]
["bitfinex","ETHUSD",1722443701965,3.02505,3305.8,3305.1,1.264934]
["bitfinex","ETHUSD",1722443702176,3.02518,3305.6,3305.1,1.264934]
["bitfinex","ETHUSD",1722443703090,3.02517,3305.6,3304.9,2.3337]
["bitfinex","ETHUSD",1722443703467,3.02517,3305.6,3305.0,3.02566]
["bitfinex","ETHUSD",1722443703667,3.0254,3305.4,3304.9,2.3337]
["bitfinex","ETHUSD",1722443703875,3.02545,3305.3,3304.6,10.31601]
["bitfinex","ETHUSD",1722443704074,3.02545,3305.3,3304.7,4.295131]
["bitfinex","ETHUSD",1722443704672,3.02572,3305.0,3304.6,7.29]
["bitfinex","ETHUSD",1722443705027,3.02584,3304.9,3304.5,2.3756]
["bitfinex","ETHUSD",1722443705308,3.02569,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1722443705517,3.02548,3305.3,3304.2,7.29]
["bitfinex","ETHUSD",1722443705815,3.02559,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1722443706127,3.02573,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1722443706281,3.02605,3304.7,3304.1,5.47853]
["bitfinex","ETHUSD",1722443706461,6.05213,3304.7,3304.1,2.452]
["bitfinex","ETHUSD",1722443706661,3.02605,3304.7,3304.1,2.452]
["bitfinex","ETHUSD",1722443706902,3.02605,3304.7,3304.0,3.02658]
["bitfinex","ETHUSD",1722443707098,3.02605,3304.7,3304.1,0.302658]
["bitfinex","ETHUSD",1722443707099,3.0261,3304.6,3304.1,0.302658]
["bitfinex","ETHUSD",1722443707430,3.02605,3304.7,3303.9,3.02667]
["bitfinex","ETHUSD",1722443707431,2.72248,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1722443707703,3.02597,3304.8,3304.0,3.02663]
["bitfinex","ETHUSD",1722443707880,3.02608,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1722443708466,3.02618,3304.5,3303.8,3.02678]
["bitfinex","ETHUSD",1722443708810,3.02633,3304.4,3303.7,12.77127]
["bitfinex","ETHUSD",1722443708993,3.0,3305.2,3303.4,3.02712]
["bitfinex","ETHUSD",1722443708994,3.02661,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1722443709366,3.02639,3304.3,3303.4,3.02711]
["bitfinex","ETHUSD",1722443709781,3.02654,3304.1,3303.4,3.02711]
["bitfinex","ETHUSD",1722443710292,2.4903,3304.6,3303.2,3.02729]
["bitfinex","ETHUSD",1722443710477,2.4903,3304.6,3303.1,2.4495]
["bitfinex","ETHUSD",1722443710478,3.02691,3303.7,3303.1,2.4495]
["bitfinex","ETHUSD",1722443710681,0.06721066,3303.3,3303.2,0.24495]
["bitfinex","ETHUSD",1722443711418,0.06721066,3303.3,3302.9,10.31763]
["bitfinex","ETHUSD",1722443711625,0.06721066,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1722443711911,0.06721066,3303.1,3303.0,3.02753]
["bitfinex","ETHUSD",1722443712422,0.06721066,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1722443713006,0.06721066,3303.1,3302.9,13.34518]
["bitfinex","ETHUSD",1722443713311,0.06721066,3303.1,3302.9,10.31756]
["bitfinex","ETHUSD",1722443713605,0.06721066,3303.1,3302.9,13.34512]
["bitfinex","ETHUSD",1722443713911,3.02685,3303.8,3303.0,3.02755]
["bitfinex","ETHUSD",1722443714213,0.06721066,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1722443715403,0.06721066,3303.1,3302.9,3.02762]
["bitfinex","ETHUSD",1722443715827,0.06721066,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1722443716022,3.02702,3303.6,3303.0,3.02755]
["bitfinex","ETHUSD",1722443716224,3.02702,3303.6,3303.1,3.0611033]
["bitfinex","ETHUSD",1722443716425,0.06721066,3303.2,3303.1,3.0611033]
["bitfinex","ETHUSD",1722443716789,0.06721066,3303.2,3303.1,0.0336533]
["bitfinex","ETHUSD",1722443716986,0.06721066,3303.2,3302.9,3.02755]
["bitfinex","ETHUSD",1722443717230,0.06721066,3303.2,3303.0,0.03370148]
["bitfinex","ETHUSD",1722443717600,0.06721066,3303.2,3303.0,3.06125148]
["bitfinex","ETHUSD",1722443717930,3.09463066,3303.2,3303.0,0.03370148]
["bitfinex","ETHUSD",1722443718156,3.02745,3303.1,3303.0,0.03370148]
["bitfinex","ETHUSD",1722443718286,3.02756,3303.0,3302.2,3.02822]
["bitfinex","ETHUSD",1722443718492,3.02769,3302.9,3302.2,3.02822]
["bitfinex","ETHUSD",1722443718699,3.02756,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722443718917,0.06721066,3303.1,3302.1,5.51093]
["bitfinex","ETHUSD",1722443718918,3.02764,3302.9,3302.1,5.51093]
["bitfinex","ETHUSD",1722443719117,3.02764,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1722443719339,3.02764,3302.9,3302.1,5.51093]
["bitfinex","ETHUSD",1722443719340,0.06721066,3302.4,3302.1,5.5109]
["bitfinex","ETHUSD",1722443719549,0.06721066,3302.4,3302.1,3.51559284]
["bitfinex","ETHUSD",1722443719745,0.06721066,3302.4,3302.1,0.48729284]
["bitfinex","ETHUSD",1722443719910,0.06721066,3302.4,3302.1,3.51563284]
["bitfinex","ETHUSD",1722443720417,0.06721066,3302.2,3302.1,3.02834]
["bitfinex","ETHUSD",1722443720617,0.06721066,3302.2,3301.7,5.34319]
["bitfinex","ETHUSD",1722443721134,0.06721066,3302.2,3301.9,3.02851]
["bitfinex","ETHUSD",1722443721488,0.06721066,3302.0,3301.9,3.02851]
["bitfinex","ETHUSD",1722443721735,0.06721066,3302.0,3301.7,5.34317]
["bitfinex","ETHUSD",1722443721898,0.06721066,3302.0,3301.7,5.832875]
["bitfinex","ETHUSD",1722443722097,0.06721066,3302.0,3301.8,3.02857]
["bitfinex","ETHUSD",1722443722429,2.79152066,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722443722605,3.02793,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1722443722806,2.268,3302.9,3301.8,3.0286]
["bitfinex","ETHUSD",1722443723013,3.0,3302.9,3302.2,3.02821]
["bitfinex","ETHUSD",1722443723351,3.02739,3303.2,3302.4,3.02802]
["bitfinex","ETHUSD",1722443723629,11.58938,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1722443723847,6.02729,3303.3,3302.7,3.02775]
["bitfinex","ETHUSD",1722443724133,6.2571,3303.4,3303.2,3.02732]
["bitfinex","ETHUSD",1722443724334,6.2571,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1722443724635,6.2571,3303.4,3303.2,3.02728]
["bitfinex","ETHUSD",1722443724805,2.3528,3303.9,3302.8,3.08823683]
["bitfinex","ETHUSD",1722443725010,3.0267,3304.0,3303.4,3.02714]
["bitfinex","ETHUSD",1722443725212,3.02674,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1722443725635,2.3528,3304.3,3302.9,0.36936721]
["bitfinex","ETHUSD",1722443725636,2.3528,3304.3,3303.4,3.02717]
["bitfinex","ETHUSD",1722443725938,2.3528,3304.3,3302.9,0.36936721]
["bitfinex","ETHUSD",1722443725939,3.02604,3304.7,3304.2,3.02645]
["bitfinex","ETHUSD",1722443726240,3.02604,3304.7,3304.0,3.02656]
["bitfinex","ETHUSD",1722443726445,3.02581,3304.9,3304.1,3.02647]
["bitfinex","ETHUSD",1722443726642,6.0517,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1722443726956,3.02602,3304.7,3304.1,3.02645]
["bitfinex","ETHUSD",1722443727505,3.02596,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1722443727731,3.02608,3304.6,3304.0,3.02658]
["bitfinex","ETHUSD",1722443727962,3.02608,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1722443728242,6.02602,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1722443728541,3.02566,3305.1,3304.3,3.02633]
["bitfinex","ETHUSD",1722443728702,3.02601,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1722443729132,3.02601,3304.7,3304.1,6.05293]
["bitfinex","ETHUSD",1722443729306,3.02601,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1722443729508,3.02589,3304.9,3304.1,3.02646]
["bitfinex","ETHUSD",1722443729708,4.189179,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1722443730031,3.02555,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1722443730242,3.02555,3305.2,3304.1,0.302646]
["bitfinex","ETHUSD",1722443730243,3.02555,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1722443730663,3.0254,3305.4,3304.8,3.02584]
["bitfinex","ETHUSD",1722443730961,3.02537,3305.4,3304.8,3.02583]
["bitfinex","ETHUSD",1722443731265,3.0,3305.3,3304.9,0.03296414]
["bitfinex","ETHUSD",1722443731422,3.02554,3305.2,3304.9,0.03296414]
["bitfinex","ETHUSD",1722443731620,3.02554,3305.2,3304.6,6.05206]
["bitfinex","ETHUSD",1722443731865,3.02554,3305.2,3304.7,0.08012316]
["bitfinex","ETHUSD",1722443732156,3.0,3305.3,3304.7,3.10611316]
["bitfinex","ETHUSD",1722443732660,3.0,3305.3,3304.7,0.08012316]
["bitfinex","ETHUSD",1722443732860,3.02559,3305.2,3304.7,0.08012316]
["bitfinex","ETHUSD",1722443733070,3.02554,3305.2,3304.7,0.08012316]
["bitfinex","ETHUSD",1722443733249,3.02569,3305.1,3304.7,0.08012316]
["bitfinex","ETHUSD",1722443733647,3.02569,3305.1,3304.5,3.08666641]
["bitfinex","ETHUSD",1722443733906,3.02569,3305.1,3304.6,0.08015793]
["bitfinex","ETHUSD",1722443734230,0.602569,3305.1,3304.6,0.08015793]
["bitfinex","ETHUSD",1722443734565,3.02596,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1722443734765,3.02596,3304.8,3304.7,0.08012316]
["bitfinex","ETHUSD",1722443734927,3.02596,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1722443735139,3.02596,3304.8,3304.7,0.08012316]
["bitfinex","ETHUSD",1722443735387,3.02608,3304.6,3304.1,7.29]
["bitfinex","ETHUSD",1722443735521,3.02596,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1722443736032,6.02526,3305.5,3304.6,3.02601]
["bitfinex","ETHUSD",1722443736033,3.02538,3305.4,3304.6,3.02601]
["bitfinex","ETHUSD",1722443736249,3.0,3305.5,3304.0,3.02656]
["bitfinex","ETHUSD",1722443736250,3.02582,3304.9,3304.2,6.0528]
["bitfinex","ETHUSD",1722443736422,3.02572,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1722443736631,3.02573,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1722443736838,3.0261,3304.6,3304.0,10.31655]
["bitfinex","ETHUSD",1722443737062,3.0261,3304.6,3304.0,3.02655]
["bitfinex","ETHUSD",1722443737243,3.0261,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1722443737445,0.605144,3305.0,3303.8,5.34575]
["bitfinex","ETHUSD",1722443737686,3.02595,3304.8,3304.0,3.02657]
["bitfinex","ETHUSD",1722443737862,3.02606,3304.7,3303.8,5.34575]
["bitfinex","ETHUSD",1722443738026,2.3483,3305.0,3303.6,10.31699]
["bitfinex","ETHUSD",1722443738378,2.3483,3305.0,3303.9,3.02672]
["bitfinex","ETHUSD",1722443738379,3.02613,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1722443738588,3.02594,3304.8,3303.6,7.29]
["bitfinex","ETHUSD",1722443738589,3.02594,3304.8,3304.1,3.02648]
["bitfinex","ETHUSD",1722443738800,3.0,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1722443738801,3.02583,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1722443738956,6.02591,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1722443739159,3.02624,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1722443739469,6.0259,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1722443739669,6.0259,3304.8,3304.1,3.02646]
["bitfinex","ETHUSD",1722443739888,3.02605,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1722443740219,3.02609,3304.6,3304.1,3.02646]
["bitfinex","ETHUSD",1722443740392,3.02609,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1722443740593,3.02618,3304.5,3303.7,3.02684]
["bitfinex","ETHUSD",1722443740893,3.02618,3304.5,3303.6,7.29]
["bitfinex","ETHUSD",1722443740894,3.0266,3304.1,3303.6,7.29]
["bitfinex","ETHUSD",1722443741262,3.02687,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1722443741517,3.02673,3303.9,3302.9,13.08451368]
["bitfinex","ETHUSD",1722443741648,3.02705,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1722443741840,3.02723,3303.4,3302.9,7.59882368]
["bitfinex","ETHUSD",1722443742191,3.02747,3303.1,3302.5,9.7481]
["bitfinex","ETHUSD",1722443742344,3.0274,3303.2,3302.5,3.02794]
["bitfinex","ETHUSD",1722443742546,3.02746,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1722443743249,3.02722,3303.4,3302.6,3.02788]
["bitfinex","ETHUSD",1722443743579,3.02737,3303.2,3302.6,3.02788]
["bitfinex","ETHUSD",1722443743782,3.02737,3303.2,3302.5,3.02794]
["bitfinex","ETHUSD",1722443743783,3.02738,3303.2,3302.5,3.02792]
["bitfinex","ETHUSD",1722443744090,3.02746,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1722443744291,3.02757,3303.0,3302.2,3.0282]
["bitfinex","ETHUSD",1722443744696,3.02757,3303.0,3302.0,2.3708]
["bitfinex","ETHUSD",1722443744697,3.02765,3302.9,3302.0,5.39922]
["bitfinex","ETHUSD",1722443745007,3.02765,3302.9,3302.1,3.55]
["bitfinex","ETHUSD",1722443745143,3.02773,3302.8,3302.1,6.02829]
["bitfinex","ETHUSD",1722443745392,3.02806,3302.5,3301.9,10.31855]
["bitfinex","ETHUSD",1722443745616,3.02806,3302.5,3301.9,7.29]
["bitfinex","ETHUSD",1722443745818,3.02826,3302.3,3301.9,7.29]
["bitfinex","ETHUSD",1722443746044,3.63365,3302.5,3301.6,3.02877]
["bitfinex","ETHUSD",1722443746250,3.02815,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1722443746447,3.63365,3302.5,3301.9,3.10858268]
["bitfinex","ETHUSD",1722443746743,3.02784,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1722443746887,6.2571,3303.0,3302.1,2.2895]
["bitfinex","ETHUSD",1722443747092,3.0,3303.4,3302.7,3.02775]
["bitfinex","ETHUSD",1722443747093,3.02718,3303.4,3302.7,3.02775]
["bitfinex","ETHUSD",1722443747404,3.0276,3303.0,3302.8,0.07980042]
["bitfinex","ETHUSD",1722443747602,3.02764,3302.9,3302.1,5.31783]
["bitfinex","ETHUSD",1722443747791,3.0,3303.7,3302.2,0.08062811]
["bitfinex","ETHUSD",1722443747792,3.02754,3303.1,3302.2,0.08062811]
["bitfinex","ETHUSD",1722443748147,3.02753,3303.1,3302.4,3.02808]
["bitfinex","ETHUSD",1722443748284,3.02769,3302.9,3302.2,3.10883811]
["bitfinex","ETHUSD",1722443748492,3.0273,3303.3,3302.5,0.08052366]
["bitfinex","ETHUSD",1722443748834,6.2571,3303.5,3302.6,0.08048884]
["bitfinex","ETHUSD",1722443749007,3.02749,3303.1,3302.2,3.0282]
["bitfinex","ETHUSD",1722443749187,3.02749,3303.1,3302.4,3.02803]
["bitfinex","ETHUSD",1722443749437,3.02749,3303.1,3302.5,0.08052366]
["bitfinex","ETHUSD",1722443749937,3.02768,3302.9,3302.5,0.08052366]
["bitfinex","ETHUSD",1722443750101,3.02768,3302.9,3302.2,3.02819]
["bitfinex","ETHUSD",1722443750430,3.02768,3302.9,3302.2,0.605661]
["bitfinex","ETHUSD",1722443750431,3.02782,3302.7,3302.2,0.605661]
["bitfinex","ETHUSD",1722443750635,6.05502,3303.1,3302.3,0.08059329]
["bitfinex","ETHUSD",1722443750834,3.02749,3303.1,3302.3,0.08059329]
["bitfinex","ETHUSD",1722443751130,3.02731,3303.3,3302.3,0.14115299]
["bitfinex","ETHUSD",1722443751342,3.02731,3303.3,3302.3,3.16930299]
["bitfinex","ETHUSD",1722443751543,6.05466,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1722443751686,3.02731,3303.3,3302.5,3.02795]
["bitfinex","ETHUSD",1722443751882,3.02751,3303.1,3302.7,0.08045403]
["bitfinex","ETHUSD",1722443752114,0.62571,3303.4,3302.6,0.08048884]
["bitfinex","ETHUSD",1722443752332,9.28422,3303.5,3302.9,3.02759]
["bitfinex","ETHUSD",1722443752552,3.02694,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1722443752553,3.02698,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1722443752689,2.3536,3303.9,3302.7,0.08045403]
["bitfinex","ETHUSD",1722443752690,3.02727,3303.3,3303.0,0.08034961]
["bitfinex","ETHUSD",1722443753029,3.02727,3303.3,3303.2,0.08028001]
["bitfinex","ETHUSD",1722443753185,3.02727,3303.3,3302.3,3.3450703]
["bitfinex","ETHUSD",1722443753186,3.02748,3303.1,3302.4,10.31802]
["bitfinex","ETHUSD",1722443753531,2.3536,3303.9,3302.4,10.31804]
["bitfinex","ETHUSD",1722443753532,3.02702,3303.6,3302.4,10.31804]
["bitfinex","ETHUSD",1722443753738,3.0276,3303.0,3302.4,10.31804]
["bitfinex","ETHUSD",1722443754141,3.0274,3303.2,3302.4,10.31802]
["bitfinex","ETHUSD",1722443754307,3.0274,3303.2,3302.5,3.02791]
["bitfinex","ETHUSD",1722443754518,3.02756,3303.0,3302.5,1.36628603]
["bitfinex","ETHUSD",1722443754816,3.02769,3302.9,3302.4,7.29]
["bitfinex","ETHUSD",1722443755018,6.05519,3303.0,3302.4,7.29]
["bitfinex","ETHUSD",1722443755193,3.02764,3302.9,3302.4,7.29]
["bitfinex","ETHUSD",1722443755393,3.02758,3303.0,3302.4,7.29]
["bitfinex","ETHUSD",1722443755627,3.02758,3303.0,3302.4,10.31808]
["bitfinex","ETHUSD",1722443755829,3.0274,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1722443755992,3.02727,3303.3,3302.6,3.08839003]
["bitfinex","ETHUSD",1722443756193,3.02619,3304.5,3302.6,3.08839003]
["bitfinex","ETHUSD",1722443756194,14.5219,3304.4,3303.0,2.4104]
["bitfinex","ETHUSD",1722443756439,3.02669,3304.0,3303.1,3.08796882]
["bitfinex","ETHUSD",1722443756663,3.02683,3303.8,3303.1,3.02743]
["bitfinex","ETHUSD",1722443756964,3.02696,3303.7,3303.2,0.543783]
["bitfinex","ETHUSD",1722443757816,3.02701,3303.6,3303.2,0.543783]
["bitfinex","ETHUSD",1722443758020,3.02718,3303.4,3302.8,7.29]
["bitfinex","ETHUSD",1722443758212,3.02698,3303.7,3302.5,10.31796]
["bitfinex","ETHUSD",1722443758448,3.02733,3303.3,3302.7,3.02774]
["bitfinex","ETHUSD",1722443758746,3.02733,3303.3,3302.7,6.05549]
["bitfinex","ETHUSD",1722443758942,3.02714,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1722443759160,3.0272,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1722443759659,3.0,3304.0,3302.9,3.02763]
["bitfinex","ETHUSD",1722443759660,3.02695,3303.7,3302.9,3.02763]
["bitfinex","ETHUSD",1722443759858,3.02677,3303.9,3303.1,3.02738]
["bitfinex","ETHUSD",1722443760064,3.0,3304.0,3303.3,3.02727]
["bitfinex","ETHUSD",1722443760235,3.02677,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722443760558,3.027,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1722443760929,3.0272,3303.4,3302.8,0.302772]
["bitfinex","ETHUSD",1722443761146,3.0272,3303.4,3302.7,3.02776]
["bitfinex","ETHUSD",1722443761342,3.0272,3303.4,3302.5,10.31797]
["bitfinex","ETHUSD",1722443761343,3.02728,3303.3,3302.9,0.08004378]
["bitfinex","ETHUSD",1722443761550,3.0272,3303.4,3302.6,3.02783]
["bitfinex","ETHUSD",1722443761551,3.02742,3303.2,3302.8,0.08003712]
["bitfinex","ETHUSD",1722443761748,3.02742,3303.2,3303.0,0.07996751]
["bitfinex","ETHUSD",1722443762055,3.02742,3303.2,3302.5,7.29]
["bitfinex","ETHUSD",1722443762261,3.02757,3303.0,3302.5,7.29]
["bitfinex","ETHUSD",1722443762446,3.02738,3303.2,3302.4,1.334627]
["bitfinex","ETHUSD",1722443762626,3.02738,3303.2,3302.6,3.02785]
["bitfinex","ETHUSD",1722443762958,3.02738,3303.2,3302.0,9.7242]
["bitfinex","ETHUSD",1722443762959,3.02738,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722443763257,3.02722,3303.4,3302.7,3.02777]
["bitfinex","ETHUSD",1722443763459,5.30824,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1722443763460,3.02709,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1722443763660,3.0,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1722443763861,6.2571,3303.7,3303.2,3.02731]
["bitfinex","ETHUSD",1722443764062,6.2571,3303.7,3302.8,3.02768]
["bitfinex","ETHUSD",1722443764260,3.02715,3303.5,3302.8,3.02768]
["bitfinex","ETHUSD",1722443764467,3.02723,3303.4,3302.8,3.02768]
["bitfinex","ETHUSD",1722443764776,3.02715,3303.5,3302.8,3.02764]
["bitfinex","ETHUSD",1722443764925,6.05432,3303.5,3302.8,3.02764]
["bitfinex","ETHUSD",1722443765274,3.027,3303.6,3302.8,3.02764]
["bitfinex","ETHUSD",1722443765441,3.027,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1722443765854,6.2571,3303.7,3303.0,0.605513]
["bitfinex","ETHUSD",1722443766039,6.2571,3303.7,3303.4,3.02712]
["bitfinex","ETHUSD",1722443766438,6.2571,3303.7,3303.3,3.02724]
["bitfinex","ETHUSD",1722443766766,6.2571,3303.7,3303.2,3.02733]
["bitfinex","ETHUSD",1722443766767,6.2571,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1722443766973,3.0264,3304.3,3303.6,3.027]
["bitfinex","ETHUSD",1722443767266,3.0264,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1722443767440,2.7227,3304.3,3303.6,6.05386]
["bitfinex","ETHUSD",1722443767637,3.02621,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1722443767856,3.02621,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1722443767857,3.7219564,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1722443768063,6.2571,3304.8,3303.8,3.02681]
["bitfinex","ETHUSD",1722443768064,3.02591,3304.8,3303.8,3.02681]
["bitfinex","ETHUSD",1722443768367,3.02613,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1722443768526,6.05265,3304.4,3303.6,3.02692]
["bitfinex","ETHUSD",1722443768727,3.02631,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1722443768927,3.02611,3304.6,3303.9,3.02667]
["bitfinex","ETHUSD",1722443769161,3.02611,3304.6,3303.8,3.02679]
["bitfinex","ETHUSD",1722443769162,3.02626,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1722443769562,3.02626,3304.4,3303.7,3.632272]
["bitfinex","ETHUSD",1722443769763,3.0,3304.7,3303.6,3.02694]
["bitfinex","ETHUSD",1722443769941,3.02659,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1722443770141,3.02659,3304.1,3303.4,3.0271]
["bitfinex","ETHUSD",1722443770377,3.02682,3303.8,3303.2,2.4429]
["bitfinex","ETHUSD",1722443770560,3.02666,3304.0,3303.2,2.4429]
["bitfinex","ETHUSD",1722443770795,3.02631,3304.4,3303.6,3.02699]
["bitfinex","ETHUSD",1722443770925,6.05303,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722443771130,3.02664,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1722443771332,3.02674,3303.9,3303.2,5.47019]
["bitfinex","ETHUSD",1722443771562,3.02674,3303.9,3303.2,3.02729]
["bitfinex","ETHUSD",1722443771563,3.02687,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1722443771790,3.0,3304.3,3303.3,0.06053881]
["bitfinex","ETHUSD",1722443771986,6.2571,3304.6,3303.9,3.02664]
["bitfinex","ETHUSD",1722443771987,3.0,3304.4,3303.9,3.02664]
["bitfinex","ETHUSD",1722443772192,3.02601,3304.7,3303.9,3.02667]
["bitfinex","ETHUSD",1722443772357,3.02601,3304.7,3304.1,3.02651]
["bitfinex","ETHUSD",1722443772358,3.0,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1722443772555,3.02632,3304.4,3303.6,2.4407]
["bitfinex","ETHUSD",1722443772787,3.02632,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1722443772945,3.02632,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1722443773688,3.02652,3304.2,3303.5,7.29]
["bitfinex","ETHUSD",1722443773887,3.02663,3304.0,3303.5,7.29]
["bitfinex","ETHUSD",1722443774079,3.02674,3303.9,3303.5,7.29]
["bitfinex","ETHUSD",1722443774276,2.2768,3304.5,3303.5,7.29]
["bitfinex","ETHUSD",1722443774277,3.0266,3304.1,3303.5,7.29]
["bitfinex","ETHUSD",1722443774483,5.303,3304.5,3303.6,3.02699]
["bitfinex","ETHUSD",1722443774484,3.02644,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1722443774665,3.02644,3304.3,3303.5,7.29]
["bitfinex","ETHUSD",1722443774987,3.02633,3304.4,3303.6,0.729]
["bitfinex","ETHUSD",1722443775191,6.02609,3304.6,3304.0,3.02659]
["bitfinex","ETHUSD",1722443775495,3.0,3304.6,3304.1,3.02648]
["bitfinex","ETHUSD",1722443775791,3.02576,3305.0,3304.2,3.02638]
["bitfinex","ETHUSD",1722443775988,3.02576,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1722443776191,3.02555,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1722443776392,3.02563,3305.1,3304.5,0.07897787]
["bitfinex","ETHUSD",1722443776562,3.02552,3305.3,3304.7,0.07890832]
["bitfinex","ETHUSD",1722443776763,1.230801,3305.3,3304.6,3.10496309]
["bitfinex","ETHUSD",1722443776968,3.02541,3305.4,3304.8,3.10472356]
["bitfinex","ETHUSD",1722443777189,3.0256,3305.2,3304.7,0.07890832]
["bitfinex","ETHUSD",1722443777375,6.05083,3305.4,3304.9,0.07872336]
["bitfinex","ETHUSD",1722443777576,3.02541,3305.4,3304.8,0.07875813]
["bitfinex","ETHUSD",1722443777793,3.02554,3305.2,3304.5,3.0261]
["bitfinex","ETHUSD",1722443777995,3.02554,3305.2,3303.9,12.70751]
["bitfinex","ETHUSD",1722443777996,3.02578,3305.0,3304.9,0.07872336]
["bitfinex","ETHUSD",1722443778300,6.656702,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1722443778468,3.02561,3305.2,3304.3,3.02631]
["bitfinex","ETHUSD",1722443778672,6.2571,3305.5,3304.4,0.0788617]
["bitfinex","ETHUSD",1722443778868,3.02576,3305.0,3304.4,0.0788617]
["bitfinex","ETHUSD",1722443779054,3.02576,3305.0,3304.4,3.1051217]
["bitfinex","ETHUSD",1722443779556,3.02576,3305.0,3304.4,0.0788617]
["bitfinex","ETHUSD",1722443779761,3.026,3304.7,3304.4,0.0788617]
["bitfinex","ETHUSD",1722443779997,3.026,3304.7,3303.9,9.6808]
["bitfinex","ETHUSD",1722443779998,3.02608,3304.6,3303.9,9.6808]
["bitfinex","ETHUSD",1722443780306,3.02639,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722443780464,3.02639,3304.3,3304.0,0.0787818]
["bitfinex","ETHUSD",1722443780664,3.02646,3304.2,3303.5,12.71703]
["bitfinex","ETHUSD",1722443780973,3.02622,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1722443781166,3.0,3304.9,3303.9,3.02671]
["bitfinex","ETHUSD",1722443781381,3.02623,3304.5,3303.9,0.07881658]
["bitfinex","ETHUSD",1722443781565,3.0,3304.9,3303.9,0.07881658]
["bitfinex","ETHUSD",1722443781771,3.02648,3304.2,3303.5,9.69]
["bitfinex","ETHUSD",1722443781982,3.02654,3304.1,3304.0,0.0787818]
["bitfinex","ETHUSD",1722443782191,3.02654,3304.1,3303.1,12.57857]
["bitfinex","ETHUSD",1722443782192,0.302654,3304.1,3303.1,9.5512]
["bitfinex","ETHUSD",1722443782393,0.302654,3304.1,3303.1,2.2612]
["bitfinex","ETHUSD",1722443782394,6.02659,3304.1,3303.1,2.2612]
["bitfinex","ETHUSD",1722443782568,3.02702,3303.6,3303.2,0.07906013]
["bitfinex","ETHUSD",1722443783093,3.02729,3303.3,3302.7,5.28899]
["bitfinex","ETHUSD",1722443783396,3.02729,3303.3,3302.7,2.2612]
["bitfinex","ETHUSD",1722443783582,3.02729,3303.3,3302.6,3.02788]
["bitfinex","ETHUSD",1722443783781,3.02746,3303.1,3302.6,3.02788]
["bitfinex","ETHUSD",1722443784203,3.02729,3303.3,3302.6,3.41631016]
["bitfinex","ETHUSD",1722443784411,3.02713,3303.5,3302.6,3.41631016]
["bitfinex","ETHUSD",1722443784412,3.02713,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1722443784569,3.02709,3303.5,3302.9,3.02757]
["bitfinex","ETHUSD",1722443784766,3.02719,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1722443785017,3.02719,3303.4,3302.8,3.67206802]
["bitfinex","ETHUSD",1722443785238,3.02709,3303.5,3302.7,3.02779]
["bitfinex","ETHUSD",1722443785239,3.02729,3303.3,3302.7,3.02779]
["bitfinex","ETHUSD",1722443785515,3.02709,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1722443785702,3.02709,3303.5,3302.6,0.38843016]
["bitfinex","ETHUSD",1722443785703,6.2571,3304.0,3303.0,3.02749]
["bitfinex","ETHUSD",1722443785898,3.02689,3303.8,3303.0,3.02747]
["bitfinex","ETHUSD",1722443786218,3.41836572,3303.9,3302.6,0.38843016]
["bitfinex","ETHUSD",1722443786219,9.28378,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1722443786525,9.28378,3304.0,3302.7,0.06054401]
["bitfinex","ETHUSD",1722443786526,3.02683,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1722443786671,3.02692,3303.7,3303.3,0.538001]
["bitfinex","ETHUSD",1722443786867,3.027,3303.6,3303.1,5.38019]
["bitfinex","ETHUSD",1722443787314,3.027,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1722443787531,3.02723,3303.4,3302.6,5.90924016]
["bitfinex","ETHUSD",1722443787815,3.02752,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1722443788175,3.02736,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1722443788377,3.02748,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1722443788572,3.02748,3303.1,3302.2,2.4929]
["bitfinex","ETHUSD",1722443788573,3.02761,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1722443788803,3.02761,3303.0,3302.4,3.580178]
["bitfinex","ETHUSD",1722443790170,3.02761,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722443791389,3.02761,3303.0,3302.6,0.0769838]
["bitfinex","ETHUSD",1722443791586,3.02736,3303.2,3302.6,3.1048838]
["bitfinex","ETHUSD",1722443792115,3.02747,3303.1,3302.6,3.1048838]
["bitfinex","ETHUSD",1722443792314,3.02755,3303.0,3302.6,0.0769838]
["bitfinex","ETHUSD",1722443792471,3.02774,3302.8,3302.6,0.0769838]
["bitfinex","ETHUSD",1722443792673,6.05525,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722443792938,3.02762,3303.0,3302.5,0.07701861]
["bitfinex","ETHUSD",1722443793072,3.02753,3303.1,3302.5,3.10496861]
["bitfinex","ETHUSD",1722443793727,3.02755,3303.0,3302.5,0.07701861]
["bitfinex","ETHUSD",1722443794007,3.02764,3302.9,3302.5,0.07701861]
["bitfinex","ETHUSD",1722443794220,3.02764,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1722443794415,3.02764,3302.9,3302.2,2.4929]
["bitfinex","ETHUSD",1722443794416,3.02774,3302.8,3302.6,0.0769838]
["bitfinex","ETHUSD",1722443794630,3.02774,3302.8,3302.5,0.07701861]
["bitfinex","ETHUSD",1722443794916,3.02774,3302.8,3302.2,5.52113]
["bitfinex","ETHUSD",1722443794917,6.05564,3302.7,3302.6,0.0769838]
["bitfinex","ETHUSD",1722443795075,12.50177137,3302.7,3302.6,0.0769838]
["bitfinex","ETHUSD",1722443795270,3.02857,3301.9,3301.3,3.1728838]
["bitfinex","ETHUSD",1722443795482,3.02847,3302.0,3301.4,3.09381415]
["bitfinex","ETHUSD",1722443795680,3.02858,3301.9,3301.4,0.69148195]
["bitfinex","ETHUSD",1722443795993,3.02862,3301.9,3301.4,0.69148195]
["bitfinex","ETHUSD",1722443796179,3.02842,3302.1,3301.4,3.72049195]
["bitfinex","ETHUSD",1722443796378,3.02852,3302.0,3301.4,3.72049195]
["bitfinex","ETHUSD",1722443796830,3.02857,3301.9,3301.4,0.69148195]
["bitfinex","ETHUSD",1722443796986,3.02879,3301.7,3301.4,0.06480415]
["bitfinex","ETHUSD",1722443797182,3.02892,3301.5,3301.4,0.06480415]
["bitfinex","ETHUSD",1722443797385,2.7249,3301.9,3301.4,0.06480415]
["bitfinex","ETHUSD",1722443797691,3.02866,3301.8,3301.4,0.06480415]
["bitfinex","ETHUSD",1722443798593,3.02835,3302.2,3301.5,3.02885]
["bitfinex","ETHUSD",1722443798797,3.02835,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1722443799012,3.0,3302.3,3301.6,3.02883]
["bitfinex","ETHUSD",1722443799013,3.0,3302.3,3301.6,3.09431665]
["bitfinex","ETHUSD",1722443799322,3.02821,3302.3,3301.7,3.02865]
["bitfinex","ETHUSD",1722443799487,3.02821,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722443799687,3.02821,3302.3,3301.9,0.06538216]
["bitfinex","ETHUSD",1722443800024,3.02846,3302.0,3301.9,0.06538216]
["bitfinex","ETHUSD",1722443800387,3.02846,3302.0,3301.4,3.3527308]
["bitfinex","ETHUSD",1722443800583,3.02846,3302.0,3301.9,0.06538216]
["bitfinex","ETHUSD",1722443801088,3.02846,3302.0,3301.3,0.1438038]
["bitfinex","ETHUSD",1722443801289,3.02846,3302.0,3301.4,0.06555632]
["bitfinex","ETHUSD",1722443801484,3.02846,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1722443801758,3.02846,3302.0,3301.6,0.06548665]
["bitfinex","ETHUSD",1722443802795,3.02857,3301.9,3301.6,0.06548665]
["bitfinex","ETHUSD",1722443803207,3.02843,3302.1,3301.3,0.1438038]
["bitfinex","ETHUSD",1722443803411,3.02827,3302.3,3301.7,3.09419182]
["bitfinex","ETHUSD",1722443803611,3.02833,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722443803811,6.2571,3302.6,3301.8,0.06541699]
["bitfinex","ETHUSD",1722443803812,3.02819,3302.3,3301.8,0.06541699]
["bitfinex","ETHUSD",1722443804163,3.02803,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1722443804304,6.2571,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1722443804503,3.02769,3302.9,3302.3,3.02815]
["bitfinex","ETHUSD",1722443804704,3.02778,3302.8,3302.3,3.02815]
["bitfinex","ETHUSD",1722443804901,3.02769,3302.9,3302.1,3.02836]
["bitfinex","ETHUSD",1722443804902,3.02783,3302.7,3302.4,0.06527029]
["bitfinex","ETHUSD",1722443805114,3.02783,3302.7,3302.1,3.02829]
["bitfinex","ETHUSD",1722443805419,8.6371,3303.3,3302.5,0.06523547]
["bitfinex","ETHUSD",1722443805420,3.0275,3303.1,3302.5,0.06523547]
["bitfinex","ETHUSD",1722443805622,3.02744,3303.2,3302.5,3.02795]
["bitfinex","ETHUSD",1722443805823,2.3047,3303.7,3302.6,0.06520066]
["bitfinex","ETHUSD",1722443806027,2.3047,3303.7,3302.7,0.06054985]
["bitfinex","ETHUSD",1722443806227,3.02687,3303.8,3303.0,3.02747]
["bitfinex","ETHUSD",1722443806400,3.02696,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1722443806602,3.02689,3303.8,3303.1,0.06504435]
["bitfinex","ETHUSD",1722443806925,3.02705,3303.6,3302.8,3.02766]
["bitfinex","ETHUSD",1722443807095,3.02705,3303.6,3303.2,0.06500954]
["bitfinex","ETHUSD",1722443807423,3.02672,3303.9,3302.5,5.40797]
["bitfinex","ETHUSD",1722443807627,3.02672,3303.9,3303.4,3.02713]
["bitfinex","ETHUSD",1722443807827,3.02681,3303.8,3303.2,3.02732]
["bitfinex","ETHUSD",1722443807988,3.02672,3303.9,3303.5,0.06490515]
["bitfinex","ETHUSD",1722443808189,3.02656,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1722443808390,4.488036,3304.1,3303.6,0.06487036]
["bitfinex","ETHUSD",1722443808630,4.488036,3304.1,3303.5,0.06490515]
["bitfinex","ETHUSD",1722443808801,3.02677,3303.9,3303.7,0.06483557]
["bitfinex","ETHUSD",1722443809000,3.0,3304.0,3302.6,7.84]
["bitfinex","ETHUSD",1722443809001,3.0269,3303.7,3303.6,0.06487036]
["bitfinex","ETHUSD",1722443809200,3.02703,3303.6,3302.8,3.02771]
["bitfinex","ETHUSD",1722443809515,3.02724,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1722443809728,3.02724,3303.4,3302.8,1.566318]
["bitfinex","ETHUSD",1722443809921,3.02751,3303.1,3302.6,7.29]
["bitfinex","ETHUSD",1722443810225,3.02756,3303.0,3302.3,6.05629]
["bitfinex","ETHUSD",1722443810427,3.02756,3303.0,3302.1,5.36724]
["bitfinex","ETHUSD",1722443810428,3.02775,3302.8,3302.1,5.36724]
["bitfinex","ETHUSD",1722443810633,3.02756,3303.0,3302.1,2.3389]
["bitfinex","ETHUSD",1722443810928,3.02741,3303.2,3302.3,3.02814]
["bitfinex","ETHUSD",1722443811228,3.0,3303.5,3302.5,3.02794]
["bitfinex","ETHUSD",1722443811229,3.02722,3303.4,3302.5,3.02794]
["bitfinex","ETHUSD",1722443811430,3.0,3303.3,3302.5,3.02794]
["bitfinex","ETHUSD",1722443811630,3.0,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1722443811829,8.5113,3303.8,3302.2,0.23389]
["bitfinex","ETHUSD",1722443812034,3.02701,3303.6,3303.0,3.02753]
["bitfinex","ETHUSD",1722443812220,1.461476,3304.1,3303.2,3.0273]
["bitfinex","ETHUSD",1722443812221,3.02676,3303.9,3303.2,3.0273]
["bitfinex","ETHUSD",1722443812392,3.02687,3303.8,3303.1,3.02738]
["bitfinex","ETHUSD",1722443812593,1.461476,3304.1,3303.1,3.02738]
["bitfinex","ETHUSD",1722443812594,3.027,3303.6,3303.1,3.02738]
["bitfinex","ETHUSD",1722443812800,3.02691,3303.7,3303.1,3.02738]
["bitfinex","ETHUSD",1722443813335,3.02658,3304.1,3303.1,0.84625]
["bitfinex","ETHUSD",1722443813509,3.02611,3304.6,3303.3,3.02727]
["bitfinex","ETHUSD",1722443813702,3.02611,3304.6,3303.2,0.06054337]
["bitfinex","ETHUSD",1722443813703,3.50077308,3304.9,3304.2,3.02638]
["bitfinex","ETHUSD",1722443813904,3.02585,3304.9,3304.2,3.02638]
["bitfinex","ETHUSD",1722443814340,3.02591,3304.8,3304.2,3.02638]
["bitfinex","ETHUSD",1722443814998,3.02557,3305.2,3304.4,3.02618]
["bitfinex","ETHUSD",1722443815321,3.02557,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1722443815921,3.02563,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1722443816505,3.02552,3305.3,3304.6,3.02602]
["bitfinex","ETHUSD",1722443816738,3.02552,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1722443817135,3.02581,3304.9,3304.4,3.02622]
["bitfinex","ETHUSD",1722443817343,3.02581,3304.9,3304.0,3.02659]
["bitfinex","ETHUSD",1722443817344,3.02586,3304.9,3304.0,3.02659]
["bitfinex","ETHUSD",1722443817548,3.02586,3304.9,3304.2,3.0264]
["bitfinex","ETHUSD",1722443817730,3.02595,3304.8,3304.1,3.02651]
["bitfinex","ETHUSD",1722443817909,3.02608,3304.6,3304.1,0.302651]
["bitfinex","ETHUSD",1722443818330,3.02618,3304.5,3304.1,0.302651]
["bitfinex","ETHUSD",1722443818646,3.02572,3305.0,3303.8,5.49864]
["bitfinex","ETHUSD",1722443818800,3.0265,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1722443818996,3.02628,3304.4,3303.6,3.02691]
["bitfinex","ETHUSD",1722443819256,3.02618,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1722443819544,3.02608,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1722443819725,3.0,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1722443820043,6.02618,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1722443820341,0.602594,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1722443820651,3.0,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1722443820814,9.28283,3305.0,3304.2,3.02638]
["bitfinex","ETHUSD",1722443821015,3.02555,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1722443821204,6.05117,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1722443821405,3.02554,3305.2,3304.7,0.0612001]
["bitfinex","ETHUSD",1722443821628,3.02574,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1722443821865,3.02574,3305.0,3304.8,0.06116533]
["bitfinex","ETHUSD",1722443822066,3.02574,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1722443822067,3.02574,3305.0,3304.9,0.06113057]
["bitfinex","ETHUSD",1722443822232,3.02574,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1722443822434,6.2571,3305.4,3304.5,0.06126964]
["bitfinex","ETHUSD",1722443822637,3.02608,3304.6,3303.8,3.02677]
["bitfinex","ETHUSD",1722443822940,3.02631,3304.4,3303.9,0.06147831]
["bitfinex","ETHUSD",1722443823168,3.02575,3305.0,3303.9,0.06147831]
["bitfinex","ETHUSD",1722443823169,3.02599,3304.7,3304.0,3.02655]
["bitfinex","ETHUSD",1722443823378,3.0261,3304.6,3304.0,3.02661]
["bitfinex","ETHUSD",1722443823530,3.02625,3304.5,3304.1,0.06140875]
["bitfinex","ETHUSD",1722443823734,3.02623,3304.5,3304.1,0.06140875]
["bitfinex","ETHUSD",1722443823937,3.02623,3304.5,3303.8,6.05352]
["bitfinex","ETHUSD",1722443824171,6.05209,3304.7,3304.2,0.06137397]
["bitfinex","ETHUSD",1722443824349,3.02611,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1722443824646,3.02567,3305.1,3304.3,3.02628]
["bitfinex","ETHUSD",1722443824844,3.02559,3305.2,3304.4,0.12182652]
["bitfinex","ETHUSD",1722443825144,3.02559,3305.2,3304.4,0.06130441]
["bitfinex","ETHUSD",1722443825344,1.02084,3305.2,3304.4,0.06130441]
["bitfinex","ETHUSD",1722443825576,3.02628,3304.4,3303.8,6.05348]
["bitfinex","ETHUSD",1722443825782,3.02628,3304.4,3303.6,9.6442]
["bitfinex","ETHUSD",1722443825783,3.02613,3304.6,3303.6,9.6442]
["bitfinex","ETHUSD",1722443825983,3.02595,3304.8,3304.2,3.02641]
["bitfinex","ETHUSD",1722443826167,1.02084,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1722443826168,3.02558,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1722443826371,3.0,3305.3,3304.6,3.02601]
["bitfinex","ETHUSD",1722443826533,3.02539,3305.4,3304.8,3.02584]
["bitfinex","ETHUSD",1722443826734,3.02532,3305.5,3304.7,3.08646563]
["bitfinex","ETHUSD",1722443827050,3.02532,3305.5,3304.7,3.08642563]
["bitfinex","ETHUSD",1722443827407,2.72142,3305.7,3304.9,3.02579]
["bitfinex","ETHUSD",1722443827538,3.02533,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1722443827941,3.02533,3305.5,3304.7,3.08642563]
["bitfinex","ETHUSD",1722443828184,3.0256,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1722443828486,3.02541,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1722443828836,3.02545,3305.3,3304.6,3.02601]
["bitfinex","ETHUSD",1722443829037,3.02555,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1722443829674,3.02541,3305.4,3304.6,3.02601]
["bitfinex","ETHUSD",1722443829878,3.02541,3305.4,3304.2,3.02637]
["bitfinex","ETHUSD",1722443829879,3.02587,3304.9,3304.2,3.02637]
["bitfinex","ETHUSD",1722443830036,3.02588,3304.9,3304.1,7.29]
["bitfinex","ETHUSD",1722443830242,3.02567,3305.1,3304.2,3.0264]
["bitfinex","ETHUSD",1722443830995,3.02606,3304.7,3304.1,7.29]
["bitfinex","ETHUSD",1722443831294,3.02585,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1722443831454,3.02585,3304.9,3304.1,10.31646]
["bitfinex","ETHUSD",1722443831640,3.02585,3304.9,3304.2,3.02641]
["bitfinex","ETHUSD",1722443831641,3.02607,3304.7,3304.2,3.02641]
["bitfinex","ETHUSD",1722443831836,3.02607,3304.7,3304.1,7.29]
["bitfinex","ETHUSD",1722443831837,3.02609,3304.6,3304.1,7.29]
["bitfinex","ETHUSD",1722443832040,0.302541,3305.4,3304.1,7.29]
["bitfinex","ETHUSD",1722443832041,3.02624,3304.5,3304.1,7.29]
["bitfinex","ETHUSD",1722443832359,3.327941,3305.4,3303.9,5.40832]
["bitfinex","ETHUSD",1722443832360,3.02602,3304.7,3303.9,5.40832]
["bitfinex","ETHUSD",1722443832575,3.02602,3304.7,3304.1,3.02649]
["bitfinex","ETHUSD",1722443832954,3.02585,3304.9,3304.1,3.02649]
["bitfinex","ETHUSD",1722443832955,3.02583,3304.9,3304.1,3.02649]
["bitfinex","ETHUSD",1722443833187,3.0261,3304.6,3304.1,3.02649]
["bitfinex","ETHUSD",1722443833864,3.02604,3304.7,3304.1,3.02645]
["bitfinex","ETHUSD",1722443834058,6.2571,3305.3,3303.9,2.3816]
["bitfinex","ETHUSD",1722443834352,6.2571,3305.3,3303.6,7.29]
["bitfinex","ETHUSD",1722443834353,3.02653,3304.2,3303.6,7.29]
["bitfinex","ETHUSD",1722443834558,3.02592,3304.8,3303.5,2.3135]
["bitfinex","ETHUSD",1722443834559,3.02629,3304.4,3303.5,2.3135]
["bitfinex","ETHUSD",1722443834779,3.02664,3304.0,3303.3,3.02722]
["bitfinex","ETHUSD",1722443834978,3.02677,3303.9,3303.3,1.334453]
["bitfinex","ETHUSD",1722443835148,3.02677,3303.9,3303.3,4.361703]
["bitfinex","ETHUSD",1722443835615,3.02654,3304.1,3303.4,3.02709]
["bitfinex","ETHUSD",1722443835958,3.02614,3304.6,3303.3,1.334453]
["bitfinex","ETHUSD",1722443836161,3.02691,3303.7,3303.2,7.29]
["bitfinex","ETHUSD",1722443836349,3.02687,3303.8,3303.4,0.0616789]
["bitfinex","ETHUSD",1722443836549,3.02687,3303.8,3303.3,0.06171369]
["bitfinex","ETHUSD",1722443836750,3.02687,3303.8,3303.5,0.0616441]
["bitfinex","ETHUSD",1722443836955,3.02687,3303.8,3303.4,0.0618358]
["bitfinex","ETHUSD",1722443837150,3.02687,3303.8,3303.6,0.06176621]
["bitfinex","ETHUSD",1722443837368,3.0269,3303.7,3303.5,0.061801]
["bitfinex","ETHUSD",1722443837589,3.02718,3303.4,3303.2,7.29]
["bitfinex","ETHUSD",1722443837795,3.02718,3303.4,3302.9,2.3135]
["bitfinex","ETHUSD",1722443838555,3.02728,3303.3,3302.9,2.3135]
["bitfinex","ETHUSD",1722443838754,3.02718,3303.4,3302.9,2.3135]
["bitfinex","ETHUSD",1722443838993,6.2571,3304.2,3302.9,5.34108]
["bitfinex","ETHUSD",1722443838994,3.02655,3304.1,3302.9,5.34108]
["bitfinex","ETHUSD",1722443839207,3.02705,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1722443839781,3.02714,3303.5,3302.9,2.3135]
["bitfinex","ETHUSD",1722443839992,3.02728,3303.3,3302.9,2.3135]
["bitfinex","ETHUSD",1722443840194,3.02719,3303.4,3302.9,2.3135]
["bitfinex","ETHUSD",1722443840195,3.02737,3303.2,3302.9,2.3135]
["bitfinex","ETHUSD",1722443840397,3.02719,3303.4,3302.9,2.3135]
["bitfinex","ETHUSD",1722443840696,3.027,3303.6,3303.0,3.02752]
["bitfinex","ETHUSD",1722443840883,3.0269,3303.7,3303.0,3.02752]
["bitfinex","ETHUSD",1722443841059,3.02708,3303.6,3303.0,3.02752]
["bitfinex","ETHUSD",1722443841256,3.0269,3303.7,3303.0,3.02752]
["bitfinex","ETHUSD",1722443841469,3.02701,3303.6,3303.0,3.02747]
["bitfinex","ETHUSD",1722443841698,3.02718,3303.4,3302.9,2.3135]
["bitfinex","ETHUSD",1722443842403,2.72363,3303.3,3302.9,2.3135]
["bitfinex","ETHUSD",1722443842566,3.0272,3303.4,3302.9,2.3135]
["bitfinex","ETHUSD",1722443843119,0.928365,3304.0,3302.6,3.02784]
["bitfinex","ETHUSD",1722443843263,3.02741,3303.2,3302.5,5.30335]
["bitfinex","ETHUSD",1722443843464,3.02727,3303.3,3302.5,5.30335]
["bitfinex","ETHUSD",1722443843665,3.02727,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1722443843984,3.02723,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722443844177,3.02723,3303.4,3302.8,3.02766]
["bitfinex","ETHUSD",1722443844394,3.02673,3303.9,3302.9,0.06055011]
["bitfinex","ETHUSD",1722443844600,3.02688,3303.8,3303.2,3.02731]
["bitfinex","ETHUSD",1722443844905,6.02655,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1722443845109,3.02655,3304.1,3303.6,3.02694]
["bitfinex","ETHUSD",1722443845290,3.02655,3304.1,3303.5,3.02706]
["bitfinex","ETHUSD",1722443845500,3.02636,3304.3,3303.6,3.02696]
["bitfinex","ETHUSD",1722443845693,3.02654,3304.1,3303.6,3.02696]
["bitfinex","ETHUSD",1722443846030,3.02654,3304.1,3303.7,0.06207777]
["bitfinex","ETHUSD",1722443846232,3.02664,3304.0,3303.7,0.06207777]
["bitfinex","ETHUSD",1722443846378,3.02672,3303.9,3303.4,5.41315]
["bitfinex","ETHUSD",1722443846578,3.02672,3303.9,3303.8,0.06204298]
["bitfinex","ETHUSD",1722443846778,6.05316,3304.1,3303.4,8.44026]
["bitfinex","ETHUSD",1722443847000,3.0267,3304.0,3303.8,0.06209922]
["bitfinex","ETHUSD",1722443847359,3.02654,3304.1,3303.4,2.386]
["bitfinex","ETHUSD",1722443847360,3.02682,3303.8,3303.4,2.386]
["bitfinex","ETHUSD",1722443847651,3.02678,3303.9,3303.4,2.386]
["bitfinex","ETHUSD",1722443847851,3.02684,3303.8,3303.3,3.02722]
["bitfinex","ETHUSD",1722443848058,3.02684,3303.8,3303.0,5.3688]
["bitfinex","ETHUSD",1722443848059,3.027,3303.6,3303.5,0.06220359]
["bitfinex","ETHUSD",1722443848219,3.027,3303.6,3302.6,7.29]
["bitfinex","ETHUSD",1722443848220,3.02709,3303.5,3303.4,0.06223838]
["bitfinex","ETHUSD",1722443848564,3.02699,3303.7,3303.4,0.06223838]
["bitfinex","ETHUSD",1722443848702,3.027,3303.6,3303.4,0.06223838]
["bitfinex","ETHUSD",1722443848903,3.027,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722443849218,3.02685,3303.8,3303.1,0.06234278]
["bitfinex","ETHUSD",1722443849442,0.3628926,3304.2,3303.1,0.06234278]
["bitfinex","ETHUSD",1722443849443,3.0267,3304.0,3303.1,0.06234278]
["bitfinex","ETHUSD",1722443849649,9.859736,3304.3,3303.1,0.06234278]
["bitfinex","ETHUSD",1722443849650,3.0,3304.3,3303.7,3.02684]
["bitfinex","ETHUSD",1722443849954,3.0,3304.3,3303.8,0.06209922]
["bitfinex","ETHUSD",1722443850108,3.02614,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1722443850308,3.02611,3304.6,3304.0,0.06202965]
["bitfinex","ETHUSD",1722443850655,3.02592,3304.8,3303.2,3.02731]
["bitfinex","ETHUSD",1722443850656,3.02687,3303.8,3303.2,3.02731]
["bitfinex","ETHUSD",1722443850833,3.0269,3303.8,3303.0,6.05494]
["bitfinex","ETHUSD",1722443851045,3.02692,3303.7,3303.1,3.0]
["bitfinex","ETHUSD",1722443851241,3.02692,3303.7,3303.2,0.602747]
["bitfinex","ETHUSD",1722443851442,3.02692,3303.7,3303.2,3.08961652]
["bitfinex","ETHUSD",1722443851603,3.02677,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1722443851806,3.02677,3303.9,3303.3,3.08943172]
["bitfinex","ETHUSD",1722443852817,3.02658,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1722443853023,3.02639,3304.3,3303.6,0.06053838]
["bitfinex","ETHUSD",1722443853212,3.02656,3304.1,3303.7,0.30875984]
["bitfinex","ETHUSD",1722443853412,3.02656,3304.1,3303.6,0.06212734]
["bitfinex","ETHUSD",1722443853615,3.02622,3304.5,3303.5,3.02702]
["bitfinex","ETHUSD",1722443853811,3.41830346,3304.4,3303.9,3.02666]
["bitfinex","ETHUSD",1722443854011,3.41830346,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1722443854012,3.0,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1722443854213,3.0,3304.4,3304.0,3.08860819]
["bitfinex","ETHUSD",1722443854565,3.89755,3304.9,3304.0,3.39740901]
["bitfinex","ETHUSD",1722443854708,0.4181787,3304.8,3304.3,3.02628]
["bitfinex","ETHUSD",1722443854908,3.02583,3304.9,3304.4,0.06184907]
["bitfinex","ETHUSD",1722443855110,3.02599,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1722443855335,3.02599,3304.7,3304.3,0.06188385]
["bitfinex","ETHUSD",1722443855607,3.02599,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1722443855608,3.02604,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1722443855906,3.0261,3304.6,3304.3,0.06188385]
["bitfinex","ETHUSD",1722443856110,3.02604,3304.7,3304.0,3.33544082]
["bitfinex","ETHUSD",1722443856341,3.02618,3304.5,3304.1,0.06195341]
["bitfinex","ETHUSD",1722443856770,3.02637,3304.3,3304.1,0.06195341]
["bitfinex","ETHUSD",1722443856944,3.02645,3304.2,3303.5,3.02702]
["bitfinex","ETHUSD",1722443857104,3.02656,3304.1,3303.6,3.02698]
["bitfinex","ETHUSD",1722443857310,3.02668,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1722443857617,6.2571,3304.8,3303.7,3.02689]
["bitfinex","ETHUSD",1722443857618,3.0262,3304.5,3303.7,3.02689]
["bitfinex","ETHUSD",1722443857963,3.0262,3304.5,3303.8,0.06176469]
["bitfinex","ETHUSD",1722443857964,3.02641,3304.3,3303.8,0.06176469]
["bitfinex","ETHUSD",1722443858923,3.0266,3304.1,3303.8,0.06176469]
["bitfinex","ETHUSD",1722443859125,3.02672,3303.9,3303.3,5.37593]
["bitfinex","ETHUSD",1722443859356,3.0266,3304.1,3303.3,6.516235]
["bitfinex","ETHUSD",1722443859563,3.02643,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1722443859868,3.0267,3304.0,3303.4,3.08901385]
["bitfinex","ETHUSD",1722443860068,3.02656,3304.1,3303.7,0.06179948]
["bitfinex","ETHUSD",1722443860228,3.02656,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1722443860425,3.02665,3304.0,3303.8,0.06176469]
["bitfinex","ETHUSD",1722443860626,3.0265,3304.2,3303.5,7.0083575]
["bitfinex","ETHUSD",1722443860831,3.0265,3304.2,3303.9,0.0617299]
["bitfinex","ETHUSD",1722443861030,3.02659,3304.1,3303.5,3.9813275]
["bitfinex","ETHUSD",1722443861240,3.02668,3304.0,3303.3,2.3487]
["bitfinex","ETHUSD",1722443861448,0.41824469,3303.9,3302.9,17.82258]
["bitfinex","ETHUSD",1722443861630,3.027,3303.6,3303.0,10.31749]
["bitfinex","ETHUSD",1722443861829,3.02668,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1722443862056,3.02649,3304.2,3303.5,3.02701]
["bitfinex","ETHUSD",1722443862259,3.02649,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722443862260,0.41834192,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1722443862456,3.02649,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722443862668,3.02649,3304.2,3303.5,3.027]
["bitfinex","ETHUSD",1722443862870,3.02669,3304.0,3303.1,3.02742]
["bitfinex","ETHUSD",1722443863043,3.02669,3304.0,3303.3,3.0272]
["bitfinex","ETHUSD",1722443863044,3.02689,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1722443863250,3.02689,3303.8,3303.2,1.031742]
["bitfinex","ETHUSD",1722443863251,3.02668,3304.0,3303.2,1.031742]
["bitfinex","ETHUSD",1722443863448,3.02686,3303.8,3303.2,4.059092]
["bitfinex","ETHUSD",1722443863654,3.02686,3303.8,3303.2,1.031742]
["bitfinex","ETHUSD",1722443864144,3.02668,3304.0,3303.5,3.02704]
["bitfinex","ETHUSD",1722443864350,3.44493864,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1722443864545,3.02682,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1722443864852,0.41815762,3303.7,3303.2,1.031742]
["bitfinex","ETHUSD",1722443865039,3.02667,3304.0,3303.3,3.4331872]
["bitfinex","ETHUSD",1722443865235,3.02667,3304.0,3303.3,0.4059172]
["bitfinex","ETHUSD",1722443865474,3.02687,3303.8,3303.3,0.4059172]
["bitfinex","ETHUSD",1722443865841,3.02691,3303.7,3303.3,0.4059172]
["bitfinex","ETHUSD",1722443866581,3.02691,3303.7,3303.4,0.06194234]
["bitfinex","ETHUSD",1722443867488,3.02679,3303.9,3303.4,0.06194234]
["bitfinex","ETHUSD",1722443867664,3.02681,3303.8,3303.4,0.06194234]
["bitfinex","ETHUSD",1722443868883,3.02687,3303.8,3303.4,0.06194234]
["bitfinex","ETHUSD",1722443870088,3.02695,3303.7,3303.4,0.06194234]
["bitfinex","ETHUSD",1722443870397,3.02687,3303.8,3303.4,0.06194234]
["bitfinex","ETHUSD",1722443871392,3.02682,3303.8,3303.4,0.06194234]
["bitfinex","ETHUSD",1722443871696,6.05418,3303.5,3303.4,0.06194234]
["bitfinex","ETHUSD",1722443872053,3.02753,3303.1,3302.5,2.2724]
["bitfinex","ETHUSD",1722443872257,3.02753,3303.1,3302.5,5.3004]
["bitfinex","ETHUSD",1722443872490,0.41805377,3303.0,3302.5,5.3004]
["bitfinex","ETHUSD",1722443872800,0.41805377,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1722443872968,3.02732,3303.3,3302.5,6.8879859]
["bitfinex","ETHUSD",1722443872969,3.02732,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1722443873167,3.02737,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1722443873496,3.44554517,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1722443873683,3.02737,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1722443873882,0.41805784,3303.1,3302.8,3.02773]
["bitfinex","ETHUSD",1722443874192,3.02728,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1722443874361,0.41804633,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1722443874555,0.41808687,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1722443874755,3.02702,3303.6,3303.0,3.02755]
["bitfinex","ETHUSD",1722443874999,3.0,3303.5,3303.0,3.02755]
["bitfinex","ETHUSD",1722443875199,9.28358,3304.2,3303.0,3.02747]
["bitfinex","ETHUSD",1722443875200,3.02687,3303.8,3303.0,3.02747]
["bitfinex","ETHUSD",1722443875367,0.41805153,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1722443875571,0.41805153,3303.7,3303.4,3.02716]
["bitfinex","ETHUSD",1722443875823,2.455,3304.7,3303.4,3.02716]
["bitfinex","ETHUSD",1722443875824,3.02638,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1722443875959,0.39000719,3304.2,3303.8,3.0268]
["bitfinex","ETHUSD",1722443876161,3.02638,3304.3,3303.6,6.05391]
["bitfinex","ETHUSD",1722443876162,0.38995536,3304.1,3303.6,6.05391]
["bitfinex","ETHUSD",1722443876361,3.02645,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1722443876573,0.38995777,3304.1,3303.6,3.632335]
["bitfinex","ETHUSD",1722443876773,0.39000221,3304.0,3303.7,3.02688]
["bitfinex","ETHUSD",1722443877104,3.02645,3304.2,3303.7,3.02688]
["bitfinex","ETHUSD",1722443877308,0.38996869,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1722443877487,0.38996869,3304.0,3303.7,3.02688]
["bitfinex","ETHUSD",1722443877684,3.02593,3304.8,3303.9,3.02671]
["bitfinex","ETHUSD",1722443877685,3.02595,3304.8,3303.9,3.02671]
["bitfinex","ETHUSD",1722443877883,3.02608,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1722443878084,3.02608,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1722443878285,3.026,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1722443878489,0.38991734,3304.5,3304.1,3.02649]
["bitfinex","ETHUSD",1722443878712,3.41600734,3304.6,3304.2,0.538699]
["bitfinex","ETHUSD",1722443878891,3.6815141,3305.2,3304.0,2.3605]
["bitfinex","ETHUSD",1722443878892,3.41613734,3304.5,3304.0,2.3605]
["bitfinex","ETHUSD",1722443879064,3.41622734,3304.4,3304.0,2.3605]
["bitfinex","ETHUSD",1722443879402,0.6559641,3305.2,3303.5,5.38754]
["bitfinex","ETHUSD",1722443879403,3.02659,3304.1,3303.5,5.38754]
["bitfinex","ETHUSD",1722443879588,3.02638,3304.3,3303.7,3.02685]
["bitfinex","ETHUSD",1722443879789,3.41640005,3304.2,3303.7,3.02685]
["bitfinex","ETHUSD",1722443879964,3.02645,3304.2,3303.8,0.302685]
["bitfinex","ETHUSD",1722443880498,3.02661,3304.1,3303.8,0.302685]
["bitfinex","ETHUSD",1722443880732,3.02661,3304.1,3303.5,2.3605]
["bitfinex","ETHUSD",1722443880733,3.02672,3303.9,3303.5,2.3605]
["bitfinex","ETHUSD",1722443880904,3.02661,3304.1,3303.5,5.38754]
["bitfinex","ETHUSD",1722443881468,3.02663,3304.0,3303.6,0.06194972]
["bitfinex","ETHUSD",1722443882077,3.02656,3304.1,3303.6,0.06194972]
["bitfinex","ETHUSD",1722443882375,2.3124,3304.8,3303.7,3.02683]
["bitfinex","ETHUSD",1722443882376,3.02623,3304.5,3303.7,3.02683]
["bitfinex","ETHUSD",1722443882580,3.0264,3304.3,3303.8,0.37075811]
["bitfinex","ETHUSD",1722443882884,3.02627,3304.4,3303.8,0.37075811]
["bitfinex","ETHUSD",1722443883791,3.02627,3304.4,3303.8,3.39751811]
["bitfinex","ETHUSD",1722443883995,0.6559641,3305.2,3304.1,3.02648]
["bitfinex","ETHUSD",1722443883996,3.02558,3305.2,3304.1,3.02648]
["bitfinex","ETHUSD",1722443884183,3.0256,3305.2,3304.4,3.02624]
["bitfinex","ETHUSD",1722443884379,3.02564,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1722443884619,3.02556,3305.2,3304.5,0.06150048]
["bitfinex","ETHUSD",1722443884812,3.02559,3305.2,3304.5,0.06150048]
["bitfinex","ETHUSD",1722443885023,3.02523,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1722443885227,3.0254,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1722443885406,3.0254,3305.4,3304.9,0.06136141]
["bitfinex","ETHUSD",1722443885608,3.02482,3306.0,3304.9,3.08709141]
["bitfinex","ETHUSD",1722443885609,3.02529,3305.5,3304.9,3.08709141]
["bitfinex","ETHUSD",1722443885809,0.4748315,3306.1,3305.1,3.02561]
["bitfinex","ETHUSD",1722443885810,3.02513,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1722443886436,6.0499,3305.9,3305.2,3.08678713]
["bitfinex","ETHUSD",1722443886653,6.0499,3305.9,3305.3,3.02539]
["bitfinex","ETHUSD",1722443886654,3.02493,3305.9,3305.3,3.02539]
["bitfinex","ETHUSD",1722443886959,3.02457,3306.3,3305.6,3.0251]
["bitfinex","ETHUSD",1722443887265,3.0245,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1722443887457,0.19797045,3306.8,3305.8,3.02498]
["bitfinex","ETHUSD",1722443887458,2.72093,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1722443887657,6.04878,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1722443887953,3.02435,3306.5,3305.9,0.06101388]
["bitfinex","ETHUSD",1722443888158,3.0248,3306.0,3305.9,0.06101388]
["bitfinex","ETHUSD",1722443888313,3.02495,3305.9,3305.1,5.45869]
["bitfinex","ETHUSD",1722443888654,3.02492,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1722443888860,3.02526,3305.5,3304.9,0.30871814]
["bitfinex","ETHUSD",1722443889011,3.02554,3305.2,3304.7,2.4229]
["bitfinex","ETHUSD",1722443889211,3.02537,3305.4,3304.7,5.44888]
["bitfinex","ETHUSD",1722443889566,3.0255,3305.3,3304.7,5.44888]
["bitfinex","ETHUSD",1722443889868,3.0255,3305.3,3304.7,6.296324]
["bitfinex","ETHUSD",1722443890050,3.0255,3305.3,3304.7,3.270404]
["bitfinex","ETHUSD",1722443890249,3.02569,3305.1,3304.7,2.4229]
["bitfinex","ETHUSD",1722443891252,3.02581,3304.9,3304.4,3.02624]
["bitfinex","ETHUSD",1722443891565,3.02602,3304.7,3304.2,5.683848]
["bitfinex","ETHUSD",1722443891867,3.02581,3304.9,3304.2,5.683848]
["bitfinex","ETHUSD",1722443892081,3.02581,3304.9,3304.3,0.5683848]
["bitfinex","ETHUSD",1722443892284,3.0259,3304.8,3304.3,0.5683848]
["bitfinex","ETHUSD",1722443892580,3.02617,3304.5,3303.6,2.2678]
["bitfinex","ETHUSD",1722443892779,3.02628,3304.4,3303.6,5.29475]
["bitfinex","ETHUSD",1722443892983,3.02628,3304.4,3303.6,2.2678]
["bitfinex","ETHUSD",1722443893343,3.02628,3304.4,3303.6,5.29474]
["bitfinex","ETHUSD",1722443893547,3.02628,3304.4,3303.7,3.02685]
["bitfinex","ETHUSD",1722443893748,3.02636,3304.3,3303.6,2.2678]
["bitfinex","ETHUSD",1722443894049,3.02655,3304.1,3303.6,2.2678]
["bitfinex","ETHUSD",1722443894274,6.05279,3304.3,3303.6,2.2678]
["bitfinex","ETHUSD",1722443894454,3.02636,3304.3,3303.6,5.29479]
["bitfinex","ETHUSD",1722443894760,3.0267,3304.0,3303.5,7.29]
["bitfinex","ETHUSD",1722443894962,6.05341,3304.0,3303.3,3.02721]
["bitfinex","ETHUSD",1722443895159,6.05341,3304.0,3303.2,5.2808]
["bitfinex","ETHUSD",1722443895160,3.02684,3303.8,3303.2,5.2808]
["bitfinex","ETHUSD",1722443895445,3.02687,3303.8,3303.2,2.2535]
["bitfinex","ETHUSD",1722443895642,3.02639,3304.3,3303.2,5.28084]
["bitfinex","ETHUSD",1722443895643,3.02679,3303.9,3303.2,5.28084]
["bitfinex","ETHUSD",1722443895871,3.02682,3303.8,3303.2,5.28084]
["bitfinex","ETHUSD",1722443896084,3.02682,3303.8,3303.2,2.2535]
["bitfinex","ETHUSD",1722443896295,6.05372,3303.8,3303.3,0.06187647]
["bitfinex","ETHUSD",1722443896452,6.05372,3303.8,3303.1,7.29]
["bitfinex","ETHUSD",1722443896453,3.0271,3303.5,3303.1,7.29]
["bitfinex","ETHUSD",1722443897000,3.02691,3303.7,3303.2,0.06191127]
["bitfinex","ETHUSD",1722443897528,3.02691,3303.7,3303.3,0.06187647]
["bitfinex","ETHUSD",1722443897905,3.02691,3303.7,3303.1,10.31743]
["bitfinex","ETHUSD",1722443898071,3.02675,3303.9,3303.4,0.06184167]
["bitfinex","ETHUSD",1722443898273,3.02692,3303.7,3303.1,7.29]
["bitfinex","ETHUSD",1722443898509,3.02692,3303.7,3303.5,0.06180688]
["bitfinex","ETHUSD",1722443898711,3.02692,3303.7,3303.1,8.321748]
["bitfinex","ETHUSD",1722443898926,3.02675,3303.9,3303.6,0.06177209]
["bitfinex","ETHUSD",1722443899227,3.02696,3303.7,3303.1,7.29]
["bitfinex","ETHUSD",1722443899420,0.302696,3303.6,3303.1,7.29]
["bitfinex","ETHUSD",1722443899628,3.02726,3303.4,3303.1,7.29]
["bitfinex","ETHUSD",1722443899918,3.02715,3303.5,3303.1,7.29]
["bitfinex","ETHUSD",1722443900122,3.02724,3303.4,3303.1,7.29]
["bitfinex","ETHUSD",1722443900629,3.02728,3303.3,3303.1,7.29]
["bitfinex","ETHUSD",1722443900792,3.02717,3303.5,3302.8,5.35612]
["bitfinex","ETHUSD",1722443901926,3.02709,3303.5,3302.9,3.02758]
["bitfinex","ETHUSD",1722443902492,2.72349,3303.5,3302.9,3.02758]
["bitfinex","ETHUSD",1722443903400,2.72349,3303.5,3302.8,2.3284]
["bitfinex","ETHUSD",1722443903401,3.02751,3303.1,3302.4,3.02804]
["bitfinex","ETHUSD",1722443903552,3.02751,3303.1,3302.3,2.3603]
["bitfinex","ETHUSD",1722443903758,3.02773,3302.8,3302.3,2.3603]
["bitfinex","ETHUSD",1722443903954,3.02782,3302.7,3302.1,7.29]
["bitfinex","ETHUSD",1722443904172,3.02791,3302.6,3302.2,1.031844]
["bitfinex","ETHUSD",1722443904669,3.02791,3302.6,3302.1,7.29]
["bitfinex","ETHUSD",1722443904670,3.0281,3302.4,3302.1,7.29]
["bitfinex","ETHUSD",1722443904830,3.02775,3302.8,3302.1,3.02834]
["bitfinex","ETHUSD",1722443905027,3.02759,3303.0,3302.3,3.02811]
["bitfinex","ETHUSD",1722443905272,6.05482,3303.2,3302.6,3.02783]
["bitfinex","ETHUSD",1722443905455,3.02737,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722443905746,3.02715,3303.5,3302.7,2.4251]
["bitfinex","ETHUSD",1722443906042,2.2682,3304.1,3302.7,2.4251]
["bitfinex","ETHUSD",1722443906043,3.02735,3303.3,3302.7,2.4251]
["bitfinex","ETHUSD",1722443906425,3.02735,3303.3,3302.8,0.06055148]
["bitfinex","ETHUSD",1722443906628,3.02735,3303.3,3302.7,2.4251]
["bitfinex","ETHUSD",1722443906953,3.02751,3303.1,3302.7,2.4251]
["bitfinex","ETHUSD",1722443907359,3.02753,3303.1,3302.7,0.57619554]
["bitfinex","ETHUSD",1722443907669,3.02753,3303.1,3302.6,0.30885536]
["bitfinex","ETHUSD",1722443907869,3.0277,3302.9,3302.3,2.3233]
["bitfinex","ETHUSD",1722443908029,3.02753,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1722443908030,3.02747,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1722443908369,3.02756,3303.0,3302.4,3.57802]
["bitfinex","ETHUSD",1722443908577,3.0277,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1722443909075,3.02781,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1722443909238,3.02781,3302.8,3302.5,0.28733]
["bitfinex","ETHUSD",1722443909437,3.02787,3302.7,3302.3,2.3233]
["bitfinex","ETHUSD",1722443909658,3.02801,3302.5,3302.2,7.29]
["bitfinex","ETHUSD",1722443909981,2.4199,3303.3,3301.9,3.02855]
["bitfinex","ETHUSD",1722443909982,3.02799,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1722443910192,3.02778,3302.8,3302.2,3.02823]
["bitfinex","ETHUSD",1722443910359,3.0276,3303.0,3302.4,3.02803]
["bitfinex","ETHUSD",1722443910680,3.02782,3302.7,3302.2,3.02823]
["bitfinex","ETHUSD",1722443911183,3.02782,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1722443911392,3.02782,3302.7,3302.3,0.05855578]
["bitfinex","ETHUSD",1722443911595,3.02794,3302.6,3302.2,0.0585906]
["bitfinex","ETHUSD",1722443911758,3.02778,3302.8,3302.4,0.05852097]
["bitfinex","ETHUSD",1722443912108,3.02778,3302.8,3302.5,0.05848615]
["bitfinex","ETHUSD",1722443912485,3.02778,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1722443912655,3.02778,3302.8,3302.6,0.05845134]
["bitfinex","ETHUSD",1722443912859,3.02778,3302.8,3302.3,0.0605564]
["bitfinex","ETHUSD",1722443913156,3.02765,3302.9,3302.4,0.05852097]
["bitfinex","ETHUSD",1722443913407,6.05501,3303.1,3302.4,3.08654097]
["bitfinex","ETHUSD",1722443913607,3.02769,3302.9,3302.4,0.05852097]
["bitfinex","ETHUSD",1722443913917,3.02769,3302.9,3302.2,0.302835]
["bitfinex","ETHUSD",1722443913918,3.02769,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1722443914064,3.02776,3302.8,3302.5,0.05848615]
["bitfinex","ETHUSD",1722443914265,3.02776,3302.8,3302.4,0.05852097]
["bitfinex","ETHUSD",1722443914495,3.02789,3302.7,3302.6,0.05845134]
["bitfinex","ETHUSD",1722443914726,3.02791,3302.6,3302.5,0.05848615]
["bitfinex","ETHUSD",1722443915006,3.0281,3302.4,3301.9,3.02851]
["bitfinex","ETHUSD",1722443915207,3.02779,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1722443915495,9.2571,3303.5,3302.0,1.090321]
["bitfinex","ETHUSD",1722443915496,3.02743,3303.2,3302.6,2.3214]
["bitfinex","ETHUSD",1722443915700,3.0272,3303.4,3302.7,0.06054979]
["bitfinex","ETHUSD",1722443915860,3.0272,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722443916507,3.02736,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1722443916708,3.02736,3303.2,3302.7,3.562731]
["bitfinex","ETHUSD",1722443916924,3.02736,3303.2,3302.7,0.534921]
["bitfinex","ETHUSD",1722443917129,3.02747,3303.1,3302.7,0.534921]
["bitfinex","ETHUSD",1722443917321,3.02747,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1722443917322,3.02746,3303.1,3302.3,10.31813]
["bitfinex","ETHUSD",1722443917527,3.02782,3302.7,3302.3,7.29]
["bitfinex","ETHUSD",1722443917903,6.05541,3302.9,3302.3,7.29]
["bitfinex","ETHUSD",1722443918233,3.02769,3302.9,3302.3,7.29]
["bitfinex","ETHUSD",1722443918816,3.02779,3302.8,3302.3,7.29]
["bitfinex","ETHUSD",1722443919424,3.02788,3302.7,3302.3,7.29]
["bitfinex","ETHUSD",1722443919586,3.02779,3302.8,3302.3,8.1901194]
["bitfinex","ETHUSD",1722443920011,3.02779,3302.8,3302.3,0.9001194]
["bitfinex","ETHUSD",1722443920288,3.02782,3302.7,3302.3,0.9001194]
["bitfinex","ETHUSD",1722443920592,3.02731,3303.3,3302.0,0.540321]
["bitfinex","ETHUSD",1722443920593,3.02812,3302.4,3302.0,0.540321]
["bitfinex","ETHUSD",1722443920791,3.02812,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1722443920995,3.02812,3302.4,3301.8,9.7242]
["bitfinex","ETHUSD",1722443921335,3.02812,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1722443921995,3.02812,3302.4,3301.8,9.7242]
["bitfinex","ETHUSD",1722443921996,3.02828,3302.2,3301.8,9.7242]
["bitfinex","ETHUSD",1722443922191,3.0281,3302.4,3301.8,11.593892]
["bitfinex","ETHUSD",1722443923538,3.0282,3302.3,3301.8,11.593892]
["bitfinex","ETHUSD",1722443923930,3.02829,3302.2,3301.8,8.565292]
["bitfinex","ETHUSD",1722443924512,3.0281,3302.4,3301.8,11.593892]
["bitfinex","ETHUSD",1722443925446,3.02815,3302.4,3301.8,11.593892]
["bitfinex","ETHUSD",1722443925604,3.02816,3302.4,3301.9,1.1593892]
["bitfinex","ETHUSD",1722443925805,3.02768,3302.9,3301.9,1.1593892]
["bitfinex","ETHUSD",1722443926057,3.02819,3302.3,3301.9,1.1593892]
["bitfinex","ETHUSD",1722443926369,3.02819,3302.3,3302.0,0.05910445]
["bitfinex","ETHUSD",1722443928158,3.02775,3302.8,3302.0,0.05910445]
["bitfinex","ETHUSD",1722443928379,3.02837,3302.1,3302.0,0.05910445]
["bitfinex","ETHUSD",1722443928664,3.0,3302.7,3302.0,0.05910445]
["bitfinex","ETHUSD",1722443928665,6.0563,3302.4,3302.0,0.05939779]
["bitfinex","ETHUSD",1722443928867,3.0,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1722443929069,3.24403,3302.9,3302.1,0.05937185]
["bitfinex","ETHUSD",1722443929243,2.4117,3303.4,3302.1,0.05937185]
["bitfinex","ETHUSD",1722443929244,3.02808,3302.5,3302.1,0.05937185]
["bitfinex","ETHUSD",1722443929595,3.028,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1722443929738,3.028,3302.6,3302.2,0.05933703]
["bitfinex","ETHUSD",1722443929936,3.02778,3302.8,3302.0,6.05679]
["bitfinex","ETHUSD",1722443930163,3.0,3303.3,3302.3,3.08746925]
["bitfinex","ETHUSD",1722443930164,3.0276,3303.0,3302.3,3.08746925]
["bitfinex","ETHUSD",1722443930364,3.0276,3303.0,3302.3,5.30197]
["bitfinex","ETHUSD",1722443930565,3.0276,3303.0,3302.4,0.05926443]
["bitfinex","ETHUSD",1722443930760,3.0276,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1722443930930,3.02744,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1722443931138,3.02744,3303.2,3302.6,0.67677185]
["bitfinex","ETHUSD",1722443931340,3.02755,3303.0,3302.6,0.0591948]
["bitfinex","ETHUSD",1722443931567,3.0277,3302.9,3302.6,0.0591948]
["bitfinex","ETHUSD",1722443931779,3.0277,3302.9,3302.3,2.2738]
["bitfinex","ETHUSD",1722443932082,3.0277,3302.9,3302.4,3.0281]
["bitfinex","ETHUSD",1722443932381,2.7241,3302.9,3302.4,3.08736443]
["bitfinex","ETHUSD",1722443932681,2.7241,3302.9,3302.4,4.35241087]
["bitfinex","ETHUSD",1722443933248,3.02746,3303.1,3302.4,4.35241087]
["bitfinex","ETHUSD",1722443933448,3.02714,3303.5,3302.5,0.06055557]
["bitfinex","ETHUSD",1722443933681,3.02688,3303.8,3303.0,5.47984]
["bitfinex","ETHUSD",1722443933848,3.02696,3303.7,3303.1,3.0274]
["bitfinex","ETHUSD",1722443934179,3.02703,3303.6,3303.1,3.0861719]
["bitfinex","ETHUSD",1722443934355,3.02689,3303.8,3303.1,3.0861719]
["bitfinex","ETHUSD",1722443934551,9.28384,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1722443934739,3.02674,3303.9,3303.3,3.02724]
["bitfinex","ETHUSD",1722443934943,3.02692,3303.7,3303.4,0.0586675]
["bitfinex","ETHUSD",1722443935442,3.02674,3303.9,3303.5,0.05856755]
["bitfinex","ETHUSD",1722443935752,3.02656,3304.1,3303.5,0.05856755]
["bitfinex","ETHUSD",1722443935753,3.02669,3304.0,3303.5,0.05856755]
["bitfinex","ETHUSD",1722443935965,3.0,3303.9,3303.4,3.02713]
["bitfinex","ETHUSD",1722443936279,3.0,3303.9,3303.5,0.05849944]
["bitfinex","ETHUSD",1722443936477,6.02673,3303.9,3303.5,0.05849944]
["bitfinex","ETHUSD",1722443936835,3.0,3303.9,3303.5,0.05849944]
["bitfinex","ETHUSD",1722443937040,6.02664,3304.0,3303.5,0.05849944]
["bitfinex","ETHUSD",1722443937281,3.02678,3303.9,3303.5,0.05849944]
["bitfinex","ETHUSD",1722443937461,3.02706,3303.6,3303.0,5.4798]
["bitfinex","ETHUSD",1722443937682,3.02614,3304.6,3303.4,2.7]
["bitfinex","ETHUSD",1722443937980,3.0259,3304.8,3303.9,3.02669]
["bitfinex","ETHUSD",1722443938180,3.0259,3304.8,3303.5,0.61053103]
["bitfinex","ETHUSD",1722443938181,3.02588,3304.9,3303.5,0.05849944]
["bitfinex","ETHUSD",1722443938394,3.02646,3304.2,3304.0,0.05827516]
["bitfinex","ETHUSD",1722443938538,3.02646,3304.2,3303.4,2.3513]
["bitfinex","ETHUSD",1722443938739,3.02646,3304.2,3304.1,0.05824038]
["bitfinex","ETHUSD",1722443939054,3.02646,3304.2,3303.4,5.37848]
["bitfinex","ETHUSD",1722443939055,3.02646,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1722443939267,3.02655,3304.1,3303.5,4.293918]
["bitfinex","ETHUSD",1722443939473,3.02647,3304.2,3303.5,1.266838]
["bitfinex","ETHUSD",1722443939662,3.02647,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722443941384,3.02647,3304.2,3303.7,0.05786121]
["bitfinex","ETHUSD",1722443941579,3.0262,3304.5,3303.7,0.05786121]
["bitfinex","ETHUSD",1722443941580,3.0262,3304.5,3303.7,3.08476121]
["bitfinex","ETHUSD",1722443941803,3.02643,3304.3,3303.7,0.05786121]
["bitfinex","ETHUSD",1722443942225,3.02643,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1722443942433,3.02645,3304.2,3303.7,0.05785825]
["bitfinex","ETHUSD",1722443942806,3.02645,3304.2,3304.0,2.8237]
["bitfinex","ETHUSD",1722443943006,3.02645,3304.2,3304.1,0.05771911]
["bitfinex","ETHUSD",1722443943347,0.30262,3304.5,3304.1,0.05771911]
["bitfinex","ETHUSD",1722443943491,3.0,3304.9,3304.1,0.05771911]
["bitfinex","ETHUSD",1722443943694,9.28284,3305.0,3304.1,0.11824953]
["bitfinex","ETHUSD",1722443943994,6.2571,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1722443944192,3.02518,3305.6,3304.2,2.3763]
["bitfinex","ETHUSD",1722443944441,3.02518,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1722443944867,3.02518,3305.6,3305.1,0.05732108]
["bitfinex","ETHUSD",1722443945640,3.0,3305.5,3305.1,0.05732108]
["bitfinex","ETHUSD",1722443945816,3.02518,3305.6,3305.1,0.05732108]
["bitfinex","ETHUSD",1722443946037,3.02553,3305.2,3305.1,0.05732108]
["bitfinex","ETHUSD",1722443946350,0.60502,3305.6,3304.7,3.02597]
["bitfinex","ETHUSD",1722443946351,3.02544,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1722443946647,3.63022,3305.6,3304.7,3.02597]
["bitfinex","ETHUSD",1722443946648,3.02545,3305.3,3304.7,3.02597]
["bitfinex","ETHUSD",1722443946998,3.02545,3305.3,3304.8,0.05717088]
["bitfinex","ETHUSD",1722443947353,3.02554,3305.2,3304.8,0.05717088]
["bitfinex","ETHUSD",1722443947560,2.72194,3305.2,3304.8,0.05717088]
["bitfinex","ETHUSD",1722443948400,3.02568,3305.1,3304.8,0.05717088]
["bitfinex","ETHUSD",1722443948602,3.02568,3305.1,3304.5,6.05221]
["bitfinex","ETHUSD",1722443948953,3.02563,3305.1,3304.5,3.631321]
["bitfinex","ETHUSD",1722443949104,3.02563,3305.1,3304.6,0.05726409]
["bitfinex","ETHUSD",1722443949309,0.60502,3305.6,3303.8,3.02678]
["bitfinex","ETHUSD",1722443949310,2.438,3305.4,3303.8,3.02678]
["bitfinex","ETHUSD",1722443949546,3.02613,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1722443949703,3.02619,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1722443949923,3.02619,3304.5,3303.9,0.832754]
["bitfinex","ETHUSD",1722443950243,3.02627,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1722443950450,3.02614,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1722443950661,3.02619,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1722443950967,6.05245,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1722443951175,6.05245,3304.5,3303.8,3.44362338]
["bitfinex","ETHUSD",1722443951176,3.02619,3304.5,3303.8,3.44362338]
["bitfinex","ETHUSD",1722443951383,3.02619,3304.5,3303.8,6.47036338]
["bitfinex","ETHUSD",1722443951854,3.02619,3304.5,3303.9,3.02671]
["bitfinex","ETHUSD",1722443952619,3.02619,3304.5,3304.0,3.02663]
["bitfinex","ETHUSD",1722443952821,3.02602,3304.7,3303.8,3.44365338]
["bitfinex","ETHUSD",1722443953017,3.02632,3304.4,3303.7,2.2741]
["bitfinex","ETHUSD",1722443953255,3.0265,3304.2,3303.7,2.2741]
["bitfinex","ETHUSD",1722443953456,3.0265,3304.2,3303.6,10.31695]
["bitfinex","ETHUSD",1722443953653,6.05303,3304.2,3303.6,10.31695]
["bitfinex","ETHUSD",1722443953856,3.02658,3304.1,3303.6,7.29]
["bitfinex","ETHUSD",1722443954436,3.02642,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722443954665,3.02645,3304.2,3303.6,10.31691]
["bitfinex","ETHUSD",1722443954822,3.02629,3304.4,3303.6,10.31691]
["bitfinex","ETHUSD",1722443955029,3.02629,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1722443956219,3.02593,3304.8,3304.0,3.02658]
["bitfinex","ETHUSD",1722443956467,3.0,3304.7,3304.1,2.4207435]
["bitfinex","ETHUSD",1722443956635,3.0,3304.7,3304.1,2.36021888]
["bitfinex","ETHUSD",1722443956636,3.026,3304.7,3304.1,2.36021888]
["bitfinex","ETHUSD",1722443956970,3.026,3304.7,3304.1,5.38673888]
["bitfinex","ETHUSD",1722443957461,6.0519,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1722443957624,6.0519,3304.8,3304.2,3.08193185]
["bitfinex","ETHUSD",1722443957826,3.02593,3304.8,3304.2,3.08193185]
["bitfinex","ETHUSD",1722443958047,3.026,3304.7,3304.2,3.08193185]
["bitfinex","ETHUSD",1722443958421,3.02609,3304.6,3304.2,0.05550185]
["bitfinex","ETHUSD",1722443958625,0.605193,3304.7,3303.8,3.02675]
["bitfinex","ETHUSD",1722443958862,3.02634,3304.4,3303.9,0.0556062]
["bitfinex","ETHUSD",1722443959351,3.02636,3304.3,3303.9,0.0556062]
["bitfinex","ETHUSD",1722443959552,3.02636,3304.3,3303.8,3.02675]
["bitfinex","ETHUSD",1722443959994,3.02663,3304.0,3303.9,0.0556062]
["bitfinex","ETHUSD",1722443960180,3.329293,3304.0,3303.9,0.0556062]
["bitfinex","ETHUSD",1722443960382,3.02641,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1722443960580,3.02652,3304.2,3303.9,0.05558252]
["bitfinex","ETHUSD",1722443960891,3.02655,3304.1,3304.0,0.05554774]
["bitfinex","ETHUSD",1722443961104,3.02678,3303.9,3303.2,5.50718]
["bitfinex","ETHUSD",1722443961278,3.0262,3304.5,3304.0,0.05554774]
["bitfinex","ETHUSD",1722443961279,3.02655,3304.1,3304.0,0.05554774]
["bitfinex","ETHUSD",1722443961483,6.355745,3304.1,3304.0,0.05554774]
["bitfinex","ETHUSD",1722443961697,3.02691,3303.7,3303.1,3.02738]
["bitfinex","ETHUSD",1722443962056,3.02691,3303.7,3303.2,0.05606579]
["bitfinex","ETHUSD",1722443962257,3.02705,3303.6,3303.1,3.02738]
["bitfinex","ETHUSD",1722443962482,2.72345,3303.6,3303.2,0.05606579]
["bitfinex","ETHUSD",1722443962666,3.02686,3303.8,3302.9,3.02757]
["bitfinex","ETHUSD",1722443962870,3.027,3303.6,3303.3,0.05603099]
["bitfinex","ETHUSD",1722443963073,3.02686,3303.8,3303.1,3.02743]
["bitfinex","ETHUSD",1722443963359,3.02663,3304.0,3303.4,3.0831062]
["bitfinex","ETHUSD",1722443963616,3.02663,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1722443963768,3.02663,3304.0,3303.5,0.05607982]
["bitfinex","ETHUSD",1722443964093,3.02677,3303.9,3303.5,0.05607982]
["bitfinex","ETHUSD",1722443964297,3.02677,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1722443964470,3.02668,3304.0,3303.6,0.05604503]
["bitfinex","ETHUSD",1722443964795,3.02715,3303.5,3302.9,3.02761]
["bitfinex","ETHUSD",1722443965013,3.02745,3303.2,3302.5,10.31795]
["bitfinex","ETHUSD",1722443965184,2.2917,3303.6,3302.5,7.29]
["bitfinex","ETHUSD",1722443965388,3.02785,3302.7,3302.5,7.29]
["bitfinex","ETHUSD",1722443965572,3.02785,3302.7,3302.2,2.3031]
["bitfinex","ETHUSD",1722443966273,3.02792,3302.6,3302.2,2.3031]
["bitfinex","ETHUSD",1722443966475,3.02802,3302.5,3301.9,7.29]
["bitfinex","ETHUSD",1722443966735,3.02813,3302.4,3302.0,1.031857]
["bitfinex","ETHUSD",1722443967015,2.2917,3303.6,3302.0,1.031857]
["bitfinex","ETHUSD",1722443967016,3.02727,3303.4,3302.6,3.02791]
["bitfinex","ETHUSD",1722443967217,3.02718,3303.4,3302.7,3.0883636]
["bitfinex","ETHUSD",1722443967432,3.02718,3303.4,3302.6,2.4714]
["bitfinex","ETHUSD",1722443967433,3.02719,3303.4,3302.6,2.4714]
["bitfinex","ETHUSD",1722443967577,3.02746,3303.1,3302.6,2.4714]
["bitfinex","ETHUSD",1722443967778,3.02727,3303.3,3302.7,0.549934]
["bitfinex","ETHUSD",1722443967980,9.2571,3304.0,3302.7,0.549934]
["bitfinex","ETHUSD",1722443967981,3.02692,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1722443968188,3.0,3303.6,3302.8,3.08827041]
["bitfinex","ETHUSD",1722443968430,3.02697,3303.7,3303.0,3.02753]
["bitfinex","ETHUSD",1722443969210,3.027,3303.6,3303.0,3.02753]
["bitfinex","ETHUSD",1722443969424,3.02724,3303.4,3303.1,0.302753]
["bitfinex","ETHUSD",1722443969751,3.02664,3304.0,3302.2,3.02827]
["bitfinex","ETHUSD",1722443969752,3.02755,3303.0,3302.2,3.02827]
["bitfinex","ETHUSD",1722443969899,3.02783,3302.7,3302.1,2.3189]
["bitfinex","ETHUSD",1722443970219,3.02794,3302.6,3302.1,2.853634]
["bitfinex","ETHUSD",1722443970528,3.0278,3302.8,3302.1,2.853634]
["bitfinex","ETHUSD",1722443970688,3.0278,3302.8,3302.1,5.94254543]
["bitfinex","ETHUSD",1722443971213,3.02762,3303.0,3301.8,7.29]
["bitfinex","ETHUSD",1722443971384,3.02795,3302.6,3302.2,0.05314521]
["bitfinex","ETHUSD",1722443971585,3.0,3303.2,3302.1,3.02831]
["bitfinex","ETHUSD",1722443971586,3.02776,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1722443971785,3.02776,3302.8,3302.3,0.05357827]
["bitfinex","ETHUSD",1722443972094,3.02782,3302.7,3302.4,0.05354641]
["bitfinex","ETHUSD",1722443972290,3.028,3302.5,3301.8,7.29]
["bitfinex","ETHUSD",1722443972500,3.0,3303.2,3301.4,3.02898]
["bitfinex","ETHUSD",1722443972501,3.02828,3302.2,3301.4,3.02898]
["bitfinex","ETHUSD",1722443972702,3.0281,3302.4,3301.5,3.02892]
["bitfinex","ETHUSD",1722443972885,3.02801,3302.5,3301.8,3.02855]
["bitfinex","ETHUSD",1722443973110,3.02801,3302.5,3301.7,3.02865]
["bitfinex","ETHUSD",1722443973111,3.02794,3302.6,3301.7,3.02865]
["bitfinex","ETHUSD",1722443973328,3.02802,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722443973481,3.02793,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1722443974500,3.028,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722443976508,3.02792,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1722443976707,3.02801,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1722443976963,3.02801,3302.5,3301.8,3.331445]
["bitfinex","ETHUSD",1722443977171,3.02833,3302.2,3301.6,3.02875]
["bitfinex","ETHUSD",1722443977458,2.72461,3302.3,3301.6,3.02875]
["bitfinex","ETHUSD",1722443977656,3.02808,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1722443977807,3.02795,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1722443978014,3.02795,3302.6,3302.0,3.331249]
["bitfinex","ETHUSD",1722443978351,3.02817,3302.4,3301.7,3.0287]
["bitfinex","ETHUSD",1722443979258,3.02796,3302.6,3301.8,3.02864]
["bitfinex","ETHUSD",1722443979437,3.02802,3302.5,3301.8,6.11778019]
["bitfinex","ETHUSD",1722443979641,3.02799,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722443979838,3.02799,3302.6,3302.0,6.66862002]
["bitfinex","ETHUSD",1722443980154,6.2571,3303.3,3302.3,3.02817]
["bitfinex","ETHUSD",1722443980155,3.02743,3303.2,3302.3,3.02817]
["bitfinex","ETHUSD",1722443980356,6.02753,3303.1,3302.4,3.02805]
["bitfinex","ETHUSD",1722443980710,6.02753,3303.1,3302.1,3.02833]
["bitfinex","ETHUSD",1722443980711,3.0,3303.1,3302.1,3.02833]
["bitfinex","ETHUSD",1722443980918,3.3,3303.1,3302.0,2.96816002]
["bitfinex","ETHUSD",1722443981112,6.05615,3302.5,3301.9,10.31848]
["bitfinex","ETHUSD",1722443981311,3.02817,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1722443981553,3.0282,3302.3,3301.6,2.2596]
["bitfinex","ETHUSD",1722443981916,3.02828,3302.2,3301.6,2.2596]
["bitfinex","ETHUSD",1722443982112,3.02838,3302.1,3301.6,2.2596]
["bitfinex","ETHUSD",1722443982313,3.02838,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1722443982627,3.02828,3302.2,3301.5,3.02885]
["bitfinex","ETHUSD",1722443982628,3.02847,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1722443982828,3.02828,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722443983331,3.02797,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1722443983532,3.0278,3302.8,3302.2,3.02823]
["bitfinex","ETHUSD",1722443983860,3.02765,3302.9,3302.4,3.0281]
["bitfinex","ETHUSD",1722443984014,3.02765,3302.9,3302.2,3.02821]
["bitfinex","ETHUSD",1722443984433,12.5846,3303.1,3302.3,3.02816]
["bitfinex","ETHUSD",1722443984943,3.02764,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722443985136,6.2571,3303.1,3302.4,3.63366]
["bitfinex","ETHUSD",1722443985461,6.2571,3303.5,3302.5,2.2885]
["bitfinex","ETHUSD",1722443985660,3.02705,3303.6,3303.0,3.02751]
["bitfinex","ETHUSD",1722443985860,6.05394,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1722443986160,3.02683,3303.8,3303.2,3.0273]
["bitfinex","ETHUSD",1722443986459,6.05372,3303.8,3303.3,0.05159915]
["bitfinex","ETHUSD",1722443986664,4.257912,3303.8,3303.3,3.07886915]
["bitfinex","ETHUSD",1722443986878,3.02683,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722443987053,3.02683,3303.8,3303.4,0.05156436]
["bitfinex","ETHUSD",1722443987260,3.02667,3304.0,3303.4,0.05156436]
["bitfinex","ETHUSD",1722443987582,3.02677,3303.9,3303.4,0.05156436]
["bitfinex","ETHUSD",1722443987729,3.02667,3304.0,3303.4,0.05156436]
["bitfinex","ETHUSD",1722443987930,3.549957,3303.9,3303.4,0.05156436]
["bitfinex","ETHUSD",1722443988381,3.02686,3303.8,3303.4,0.05156436]
["bitfinex","ETHUSD",1722443988533,3.02696,3303.7,3303.4,0.05156436]
["bitfinex","ETHUSD",1722443988736,3.02696,3303.7,3303.1,3.02743]
["bitfinex","ETHUSD",1722443988928,3.02686,3303.8,3303.2,3.07683728]
["bitfinex","ETHUSD",1722443989282,0.9603487,3303.8,3303.2,0.04947728]
["bitfinex","ETHUSD",1722443989575,3.02721,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1722443989773,3.02686,3303.8,3302.9,3.07716169]
["bitfinex","ETHUSD",1722443990003,3.0271,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1722443990475,3.0271,3303.5,3303.1,0.04951208]
["bitfinex","ETHUSD",1722443990974,3.0271,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1722443991175,3.0271,3303.5,3303.0,0.04954689]
["bitfinex","ETHUSD",1722443991735,3.02728,3303.3,3303.0,0.04954689]
["bitfinex","ETHUSD",1722443991965,3.02728,3303.3,3302.8,3.0277]
["bitfinex","ETHUSD",1722443992163,3.02695,3303.7,3303.0,3.02752]
["bitfinex","ETHUSD",1722443992366,3.02695,3303.7,3303.1,0.04951208]
["bitfinex","ETHUSD",1722443992677,0.6576617,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1722443993034,0.6576617,3303.8,3303.3,0.04945431]
["bitfinex","ETHUSD",1722443993229,3.6844717,3303.8,3303.3,0.04945431]
["bitfinex","ETHUSD",1722443993474,3.02673,3303.9,3303.2,5.45628]
["bitfinex","ETHUSD",1722443993633,6.02668,3304.0,3303.2,5.45628]
["bitfinex","ETHUSD",1722443993634,3.02682,3303.8,3303.2,5.45628]
["bitfinex","ETHUSD",1722443993834,3.02682,3303.8,3303.3,0.04943066]
["bitfinex","ETHUSD",1722443994278,6.02668,3304.0,3303.3,3.02727]
["bitfinex","ETHUSD",1722443994447,3.0,3304.0,3303.4,3.07653586]
["bitfinex","ETHUSD",1722443994642,3.0,3304.0,3303.5,3.02709]
["bitfinex","ETHUSD",1722443994848,3.0,3304.0,3303.4,3.07651586]
["bitfinex","ETHUSD",1722443994849,7.55772,3304.0,3303.4,3.07651586]
["bitfinex","ETHUSD",1722443995066,7.55772,3304.0,3303.6,0.04932627]
["bitfinex","ETHUSD",1722443995277,7.55772,3304.0,3303.5,3.07645107]
["bitfinex","ETHUSD",1722443995450,7.55772,3304.0,3303.7,0.04929148]
["bitfinex","ETHUSD",1722443995778,7.55772,3304.0,3303.8,0.0492567]
["bitfinex","ETHUSD",1722443995979,7.55772,3304.0,3303.5,3.02709]
["bitfinex","ETHUSD",1722443996283,4.53102,3304.0,3303.6,0.04932627]
["bitfinex","ETHUSD",1722443996637,3.02679,3303.9,3303.6,0.04932627]
["bitfinex","ETHUSD",1722443996832,3.02687,3303.8,3303.6,0.04932627]
["bitfinex","ETHUSD",1722443997144,3.027,3303.6,3303.1,3.02741]
["bitfinex","ETHUSD",1722443997343,3.02687,3303.8,3303.1,3.02741]
["bitfinex","ETHUSD",1722443997344,6.05377,3303.8,3303.1,3.02741]
["bitfinex","ETHUSD",1722443997602,3.02699,3303.7,3302.9,3.02759]
["bitfinex","ETHUSD",1722443997756,3.02706,3303.6,3302.9,3.02759]
["bitfinex","ETHUSD",1722443998137,3.02706,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1722443999082,3.02706,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1722443999433,3.02706,3303.6,3302.9,6.05512]
["bitfinex","ETHUSD",1722443999633,3.02706,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1722443999872,3.02715,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1722444000732,3.329865,3303.5,3302.8,5.30134]
["bitfinex","ETHUSD",1722444001068,3.02739,3303.2,3302.4,5.30012]
["bitfinex","ETHUSD",1722444001268,3.0276,3303.0,3302.4,5.30012]
["bitfinex","ETHUSD",1722444001507,3.02739,3303.2,3302.5,0.04964409]
["bitfinex","ETHUSD",1722444001732,3.329815,3303.5,3302.5,0.11019906]
["bitfinex","ETHUSD",1722444001940,3.329815,3303.5,3302.4,2.2721]
["bitfinex","ETHUSD",1722444001941,3.02686,3303.8,3303.0,3.02754]
["bitfinex","ETHUSD",1722444002217,3.02686,3303.8,3302.6,0.29877846]
["bitfinex","ETHUSD",1722444002218,3.02686,3303.8,3303.2,5.50109]
["bitfinex","ETHUSD",1722444002510,3.02673,3303.9,3303.2,5.50109]
["bitfinex","ETHUSD",1722444002715,3.02689,3303.8,3303.3,0.04936564]
["bitfinex","ETHUSD",1722444002913,6.02665,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1722444003111,6.858875,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1722444003430,6.858875,3304.0,3303.4,0.04933084]
["bitfinex","ETHUSD",1722444003717,3.02674,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1722444004215,3.02674,3303.9,3303.4,0.04933084]
["bitfinex","ETHUSD",1722444004416,3.0,3304.0,3303.4,0.04933084]
["bitfinex","ETHUSD",1722444004417,3.02707,3303.6,3303.4,0.04933084]
["bitfinex","ETHUSD",1722444004578,3.02709,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1722444004914,3.02709,3303.5,3303.0,3.07700004]
["bitfinex","ETHUSD",1722444005088,3.02709,3303.5,3303.0,0.04947004]
["bitfinex","ETHUSD",1722444005273,3.02696,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1722444005495,3.02687,3303.8,3303.2,3.0273]
["bitfinex","ETHUSD",1722444005697,3.02687,3303.8,3303.3,0.04939224]
["bitfinex","ETHUSD",1722444005903,3.02687,3303.8,3303.2,3.0273]
["bitfinex","ETHUSD",1722444006111,3.02692,3303.7,3303.3,0.04939224]
["bitfinex","ETHUSD",1722444006313,3.02692,3303.7,3303.2,3.0273]
["bitfinex","ETHUSD",1722444006487,3.02677,3303.9,3303.2,3.0273]
["bitfinex","ETHUSD",1722444006690,8.547,3304.4,3303.5,3.02707]
["bitfinex","ETHUSD",1722444006691,3.0264,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1722444006873,3.02647,3304.2,3303.6,3.07618603]
["bitfinex","ETHUSD",1722444007077,3.0,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1722444007276,6.2571,3304.4,3303.9,3.02669]
["bitfinex","ETHUSD",1722444007572,3.02629,3304.4,3304.0,0.04913393]
["bitfinex","ETHUSD",1722444007771,2.72252,3304.6,3303.7,3.02686]
["bitfinex","ETHUSD",1722444007772,3.02624,3304.5,3303.7,3.02686]
["bitfinex","ETHUSD",1722444007984,3.02624,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1722444008210,2.72252,3304.6,3304.0,0.04907777]
["bitfinex","ETHUSD",1722444008211,3.02627,3304.4,3304.0,0.04907777]
["bitfinex","ETHUSD",1722444008613,6.05192,3304.8,3304.0,0.04907777]
["bitfinex","ETHUSD",1722444008924,9.28293,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1722444009077,9.28291,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1722444009278,6.2571,3304.9,3304.5,3.02614]
["bitfinex","ETHUSD",1722444009473,6.2571,3304.9,3304.4,0.0488825]
["bitfinex","ETHUSD",1722444009679,6.2571,3304.9,3304.5,0.04870589]
["bitfinex","ETHUSD",1722444009982,3.02564,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1722444010291,3.0,3305.0,3304.6,0.04838149]
["bitfinex","ETHUSD",1722444010893,3.02599,3304.7,3304.6,0.04838149]
["bitfinex","ETHUSD",1722444011096,3.02599,3304.7,3304.2,2.4931]
["bitfinex","ETHUSD",1722444011495,3.375,3305.2,3303.9,10.31667]
["bitfinex","ETHUSD",1722444011496,3.02622,3304.5,3303.9,10.31667]
["bitfinex","ETHUSD",1722444011713,3.02595,3304.8,3303.9,7.29]
["bitfinex","ETHUSD",1722444012034,3.02594,3304.8,3304.0,3.13570545]
["bitfinex","ETHUSD",1722444012204,3.02606,3304.7,3304.0,6.10173879]
["bitfinex","ETHUSD",1722444012405,3.375,3305.2,3304.0,0.04854879]
["bitfinex","ETHUSD",1722444012720,3.375,3305.2,3304.0,0.10907927]
["bitfinex","ETHUSD",1722444012721,0.13121909,3305.1,3304.0,0.10907927]
["bitfinex","ETHUSD",1722444012912,3.02611,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1722444013109,3.02611,3304.6,3304.0,0.10907927]
["bitfinex","ETHUSD",1722444013110,6.05173,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1722444013286,3.02584,3304.9,3304.2,3.07493877]
["bitfinex","ETHUSD",1722444013487,3.02591,3304.8,3304.2,3.07493877]
["bitfinex","ETHUSD",1722444013793,3.02591,3304.8,3304.2,0.04850877]
["bitfinex","ETHUSD",1722444013794,3.02601,3304.7,3304.2,0.04850877]
["bitfinex","ETHUSD",1722444014000,3.02608,3304.6,3304.1,3.02646]
["bitfinex","ETHUSD",1722444014304,3.02611,3304.6,3304.2,0.04850877]
["bitfinex","ETHUSD",1722444014619,3.02635,3304.3,3303.8,3.02677]
["bitfinex","ETHUSD",1722444014823,3.02604,3304.7,3304.3,0.04847399]
["bitfinex","ETHUSD",1722444015021,3.02607,3304.7,3304.0,3.02656]
["bitfinex","ETHUSD",1722444015187,3.02608,3304.6,3304.4,0.04843921]
["bitfinex","ETHUSD",1722444015390,3.02586,3304.9,3304.1,3.02651]
["bitfinex","ETHUSD",1722444015600,3.02586,3304.9,3304.0,3.02656]
["bitfinex","ETHUSD",1722444015601,3.02614,3304.6,3304.2,0.04850877]
["bitfinex","ETHUSD",1722444015924,3.02604,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722444016225,3.02609,3304.6,3304.2,0.04850877]
["bitfinex","ETHUSD",1722444016381,3.02618,3304.5,3304.2,0.04850877]
["bitfinex","ETHUSD",1722444016585,3.02627,3304.4,3303.8,3.02676]
["bitfinex","ETHUSD",1722444016815,0.302604,3304.6,3303.9,0.04861311]
["bitfinex","ETHUSD",1722444017019,3.02642,3304.3,3303.9,0.04861311]
["bitfinex","ETHUSD",1722444017287,3.02642,3304.3,3303.7,5.27749]
["bitfinex","ETHUSD",1722444017524,3.02642,3304.3,3303.5,3.02704]
["bitfinex","ETHUSD",1722444017695,3.0,3304.8,3303.3,3.02722]
["bitfinex","ETHUSD",1722444017696,3.02672,3303.9,3303.8,0.04862426]
["bitfinex","ETHUSD",1722444017897,3.02655,3304.1,3303.3,0.06054281]
["bitfinex","ETHUSD",1722444018106,3.02655,3304.1,3303.8,0.04862426]
["bitfinex","ETHUSD",1722444018323,3.02672,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1722444018536,3.02672,3303.9,3303.2,2.4623]
["bitfinex","ETHUSD",1722444018889,3.631865,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1722444019090,3.631865,3304.1,3303.6,3.027]
["bitfinex","ETHUSD",1722444019290,3.02637,3304.3,3303.6,3.02693]
["bitfinex","ETHUSD",1722444019492,3.0,3304.2,3303.8,3.02675]
["bitfinex","ETHUSD",1722444019714,3.02628,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1722444020023,6.02628,3304.4,3303.8,3.02674]
["bitfinex","ETHUSD",1722444020187,3.02636,3304.3,3303.8,3.02674]
["bitfinex","ETHUSD",1722444020827,4.254706,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1722444021150,4.254706,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1722444021151,3.02664,3304.0,3303.5,3.02707]
["bitfinex","ETHUSD",1722444021634,3.02651,3304.2,3303.6,3.02694]
["bitfinex","ETHUSD",1722444021846,3.02651,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722444022028,1.228346,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722444022195,1.228346,3304.3,3303.9,3.02671]
["bitfinex","ETHUSD",1722444022391,0.924746,3304.3,3303.9,3.02669]
["bitfinex","ETHUSD",1722444022646,3.0,3304.4,3303.9,3.02669]
["bitfinex","ETHUSD",1722444022647,3.02627,3304.4,3303.9,3.02669]
["bitfinex","ETHUSD",1722444022823,3.02627,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1722444023142,6.2571,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1722444023349,6.2571,3304.5,3304.2,3.02638]
["bitfinex","ETHUSD",1722444023633,6.2571,3304.5,3304.2,3.02637]
["bitfinex","ETHUSD",1722444023802,6.2571,3304.5,3304.3,3.02633]
["bitfinex","ETHUSD",1722444024018,3.02598,3304.8,3304.1,3.02645]
["bitfinex","ETHUSD",1722444024019,3.02607,3304.7,3304.1,3.02645]
["bitfinex","ETHUSD",1722444024201,3.02624,3304.5,3303.9,2.3447]
["bitfinex","ETHUSD",1722444024401,3.02638,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1722444024644,3.02618,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1722444024810,3.02618,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1722444025206,3.02646,3304.2,3303.7,3.02683]
["bitfinex","ETHUSD",1722444025508,3.02646,3304.2,3303.6,4.058684]
["bitfinex","ETHUSD",1722444025712,3.02646,3304.2,3303.6,7.085614]
["bitfinex","ETHUSD",1722444025919,3.02646,3304.2,3303.6,7.085574]
["bitfinex","ETHUSD",1722444026119,3.02646,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722444026306,6.05262,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1722444026510,3.0262,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1722444026719,3.02594,3304.8,3304.1,3.02645]
["bitfinex","ETHUSD",1722444026950,3.026,3304.7,3304.1,3.02645]
["bitfinex","ETHUSD",1722444027147,0.60517,3304.8,3304.3,5.40454]
["bitfinex","ETHUSD",1722444027148,3.6311,3304.8,3304.3,5.40454]
["bitfinex","ETHUSD",1722444027450,3.375,3305.2,3304.4,3.02618]
["bitfinex","ETHUSD",1722444027451,3.02581,3304.9,3304.4,3.02618]
["bitfinex","ETHUSD",1722444028008,3.0259,3304.8,3304.3,2.3782]
["bitfinex","ETHUSD",1722444028436,3.02581,3304.9,3304.3,4.90455]
["bitfinex","ETHUSD",1722444028958,3.02597,3304.8,3304.3,1.8782]
["bitfinex","ETHUSD",1722444029751,3.02599,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1722444029951,6.0517,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1722444030259,3.02592,3304.8,3304.2,3.02638]
["bitfinex","ETHUSD",1722444030415,1.265757,3305.1,3304.4,3.02621]
["bitfinex","ETHUSD",1722444030611,0.13117184,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1722444030811,3.0,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1722444031248,3.0,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722444031480,3.0,3305.0,3304.5,3.07457739]
["bitfinex","ETHUSD",1722444031939,3.0,3305.0,3304.5,3.10664394]
["bitfinex","ETHUSD",1722444032135,3.02568,3305.1,3304.5,3.10664394]
["bitfinex","ETHUSD",1722444032675,3.15691247,3305.0,3304.5,3.10664394]
["bitfinex","ETHUSD",1722444032870,3.02568,3305.1,3304.5,3.10664394]
["bitfinex","ETHUSD",1722444033056,6.05138,3305.1,3304.5,3.10664394]
["bitfinex","ETHUSD",1722444033580,6.05137,3305.1,3304.5,3.10664394]
["bitfinex","ETHUSD",1722444033875,3.02568,3305.1,3304.5,3.10664394]
["bitfinex","ETHUSD",1722444034246,3.02576,3305.0,3304.5,3.10664394]
["bitfinex","ETHUSD",1722444034769,3.02568,3305.1,3304.5,3.10664394]
["bitfinex","ETHUSD",1722444034944,6.05139,3305.1,3304.5,3.10664394]
["bitfinex","ETHUSD",1722444035275,3.02573,3305.0,3304.5,3.10664394]
["bitfinex","ETHUSD",1722444036445,0.375,3305.2,3305.0,3.02563]
["bitfinex","ETHUSD",1722444036684,0.375,3305.2,3305.1,8.52194994]
["bitfinex","ETHUSD",1722444037015,0.375,3305.2,3305.1,8.54173526]
["bitfinex","ETHUSD",1722444037294,0.375,3305.2,3305.1,9.09173526]
["bitfinex","ETHUSD",1722444037501,0.0714,3305.2,3305.1,9.09173526]
["bitfinex","ETHUSD",1722444037705,0.0714,3305.2,3305.1,10.30347479]
["bitfinex","ETHUSD",1722444037843,0.0714,3305.2,3305.1,13.32909479]
["bitfinex","ETHUSD",1722444038042,0.0714,3305.2,3305.1,16.02909479]
["bitfinex","ETHUSD",1722444038280,0.0714,3305.2,3305.1,19.02909479]
["bitfinex","ETHUSD",1722444039581,0.0714,3305.2,3305.1,16.32909479]
["bitfinex","ETHUSD",1722444039796,0.0714,3305.2,3305.1,6.72785479]
["bitfinex","ETHUSD",1722444040085,0.0714,3305.2,3305.1,8.54173526]
["bitfinex","ETHUSD",1722444040671,0.0714,3305.2,3305.1,9.09173526]
["bitfinex","ETHUSD",1722444043696,0.0714,3305.2,3305.1,14.81735526]
["bitfinex","ETHUSD",1722444043905,0.0714,3305.2,3305.1,17.81735526]
["bitfinex","ETHUSD",1722444046024,0.0714,3305.2,3305.1,20.84297526]
["bitfinex","ETHUSD",1722444046227,0.0714,3305.2,3305.1,19.90165279]
["bitfinex","ETHUSD",1722444046549,0.0714,3305.2,3305.1,22.92727279]
["bitfinex","ETHUSD",1722444046819,0.0714,3305.2,3305.1,19.90165279]
["bitfinex","ETHUSD",1722444049383,0.0714,3305.2,3305.1,22.92727279]
["bitfinex","ETHUSD",1722444049584,0.0714,3305.2,3305.1,19.90165279]
["bitfinex","ETHUSD",1722444049789,0.0714,3305.2,3305.1,22.92727279]
["bitfinex","ETHUSD",1722444050408,1e-05,3305.2,3305.1,22.92727279]
["bitfinex","ETHUSD",1722444051147,3.02358,3307.4,3305.9,2.4101]
["bitfinex","ETHUSD",1722444051425,3.02364,3307.3,3306.7,3.0241]
["bitfinex","ETHUSD",1722444051621,3.02364,3307.3,3306.7,6.04818]
["bitfinex","ETHUSD",1722444051809,3.02364,3307.3,3306.8,3.10004748]
["bitfinex","ETHUSD",1722444052178,8.7394,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1722444052478,8.4358,3307.5,3307.0,0.0759161]
["bitfinex","ETHUSD",1722444052712,12.605161,3307.5,3307.0,0.0759161]
["bitfinex","ETHUSD",1722444053019,10.122861,3307.5,3307.0,0.0759161]
["bitfinex","ETHUSD",1722444053931,3.0233,3307.7,3307.0,3.16019079]
["bitfinex","ETHUSD",1722444054094,6.0232,3307.8,3307.0,3.16019079]
["bitfinex","ETHUSD",1722444054095,3.0234,3307.6,3307.0,0.0759161]
["bitfinex","ETHUSD",1722444054302,3.0,3307.5,3307.0,0.0759161]
["bitfinex","ETHUSD",1722444054633,3.02319,3307.8,3307.0,0.0759161]
["bitfinex","ETHUSD",1722444054634,3.0,3307.7,3307.0,0.0759161]
["bitfinex","ETHUSD",1722444054933,3.02288,3308.2,3307.1,0.06047063]
["bitfinex","ETHUSD",1722444055247,3.02288,3308.2,3307.0,0.0759161]
["bitfinex","ETHUSD",1722444055248,2.4352,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1722444055418,2.4352,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1722444055746,3.02251,3308.5,3307.8,3.09855348]
["bitfinex","ETHUSD",1722444056030,3.02289,3308.1,3307.8,0.07540348]
["bitfinex","ETHUSD",1722444056186,3.02289,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1722444056592,3.02289,3308.1,3307.6,0.07534803]
["bitfinex","ETHUSD",1722444057957,3.0227,3308.3,3307.6,3.09867803]
["bitfinex","ETHUSD",1722444058247,3.627014,3308.5,3307.6,3.09867803]
["bitfinex","ETHUSD",1722444058248,3.02253,3308.5,3307.6,3.09867803]
["bitfinex","ETHUSD",1722444058392,3.02253,3308.5,3307.7,3.63369926]
["bitfinex","ETHUSD",1722444058596,3.02253,3308.5,3307.8,0.06045305]
["bitfinex","ETHUSD",1722444058795,3.02235,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1722444058989,3.02235,3308.7,3308.0,3.08341305]
["bitfinex","ETHUSD",1722444059362,3.02254,3308.5,3308.1,0.07516967]
["bitfinex","ETHUSD",1722444059489,3.02262,3308.4,3308.1,0.07516967]
["bitfinex","ETHUSD",1722444059990,3.02262,3308.4,3307.7,0.55]
["bitfinex","ETHUSD",1722444060190,3.02242,3308.6,3307.9,0.06045306]
["bitfinex","ETHUSD",1722444060406,3.02242,3308.6,3308.0,3.02289]
["bitfinex","ETHUSD",1722444060626,1.147973,3308.7,3308.0,0.0746892]
["bitfinex","ETHUSD",1722444060627,3.02288,3308.1,3308.0,0.0746892]
["bitfinex","ETHUSD",1722444060811,8.53336,3308.1,3308.0,0.0746892]
["bitfinex","ETHUSD",1722444061009,1.147973,3308.7,3307.7,3.02324]
["bitfinex","ETHUSD",1722444061227,3.02288,3308.1,3308.0,0.07453885]
["bitfinex","ETHUSD",1722444061546,3.02279,3308.2,3307.4,12.776]
["bitfinex","ETHUSD",1722444061547,3.02314,3307.9,3307.4,7.29]
["bitfinex","ETHUSD",1722444061759,1.147973,3308.7,3307.4,7.29]
["bitfinex","ETHUSD",1722444061760,3.02316,3307.8,3307.4,7.29]
["bitfinex","ETHUSD",1722444062042,3.02302,3308.0,3307.4,7.29]
["bitfinex","ETHUSD",1722444062186,3.02291,3308.1,3307.4,10.31345]
["bitfinex","ETHUSD",1722444062390,3.02321,3307.8,3307.4,7.29]
["bitfinex","ETHUSD",1722444062637,3.02321,3307.8,3306.5,9.6641]
["bitfinex","ETHUSD",1722444062638,3.0234,3307.6,3306.5,9.6641]
["bitfinex","ETHUSD",1722444062821,3.02306,3307.9,3307.1,3.02377]
["bitfinex","ETHUSD",1722444063026,3.02298,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1722444063198,0.604563,3308.1,3307.2,3.08415598]
["bitfinex","ETHUSD",1722444063199,3.02307,3307.9,3307.2,3.08415598]
["bitfinex","ETHUSD",1722444063393,3.02315,3307.8,3306.8,13.33805]
["bitfinex","ETHUSD",1722444063704,3.02315,3307.8,3306.9,3.02397]
["bitfinex","ETHUSD",1722444063931,3.02341,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1722444064310,3.02359,3307.4,3306.8,10.31406]
["bitfinex","ETHUSD",1722444064530,3.02352,3307.4,3306.8,10.31406]
["bitfinex","ETHUSD",1722444064693,0.3627633,3307.9,3306.8,7.29]
["bitfinex","ETHUSD",1722444064893,3.02358,3307.4,3306.8,7.29]
["bitfinex","ETHUSD",1722444065297,3.02361,3307.3,3306.8,7.29]
["bitfinex","ETHUSD",1722444065494,3.02351,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1722444065740,3.02351,3307.5,3306.6,3.02424]
["bitfinex","ETHUSD",1722444066042,3.02367,3307.3,3306.7,0.55]
["bitfinex","ETHUSD",1722444066352,3.02391,3307.0,3306.4,7.29]
["bitfinex","ETHUSD",1722444066530,3.02366,3307.3,3306.1,3.0247]
["bitfinex","ETHUSD",1722444066841,3.02401,3306.9,3306.0,0.5435]
["bitfinex","ETHUSD",1722444067049,3.02425,3306.6,3305.9,3.02483]
["bitfinex","ETHUSD",1722444067261,3.02425,3306.6,3306.0,3.02478]
["bitfinex","ETHUSD",1722444067393,3.02425,3306.6,3305.8,7.29]
["bitfinex","ETHUSD",1722444067394,2.72065,3306.6,3305.8,7.29]
["bitfinex","ETHUSD",1722444067588,3.0245,3306.4,3305.8,10.31497]
["bitfinex","ETHUSD",1722444067805,2.72065,3306.6,3305.8,8.866021]
["bitfinex","ETHUSD",1722444068007,3.02409,3306.8,3305.9,0.06048933]
["bitfinex","ETHUSD",1722444068248,3.02392,3307.0,3306.2,3.02461]
["bitfinex","ETHUSD",1722444068405,3.02412,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1722444068611,3.02392,3307.0,3305.8,8.866021]
["bitfinex","ETHUSD",1722444068792,3.02392,3307.0,3306.3,3.02444]
["bitfinex","ETHUSD",1722444068997,3.02383,3307.1,3306.5,3.02429]
["bitfinex","ETHUSD",1722444069248,6.02389,3307.0,3306.3,3.02444]
["bitfinex","ETHUSD",1722444069442,3.02404,3306.9,3306.1,3.02463]
["bitfinex","ETHUSD",1722444069746,3.02404,3306.9,3305.9,1.7391041]
["bitfinex","ETHUSD",1722444069949,3.02422,3306.7,3306.1,3.02464]
["bitfinex","ETHUSD",1722444070108,3.02404,3306.9,3306.0,0.90291041]
["bitfinex","ETHUSD",1722444070313,3.0,3307.0,3306.3,3.02445]
["bitfinex","ETHUSD",1722444070530,3.0,3307.0,3306.4,0.06048073]
["bitfinex","ETHUSD",1722444070704,6.0239,3307.0,3306.4,3.02438]
["bitfinex","ETHUSD",1722444070903,3.0,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1722444071161,6.0238,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1722444071447,6.0238,3307.1,3306.0,3.92762041]
["bitfinex","ETHUSD",1722444071448,3.02416,3306.7,3306.0,3.92762041]
["bitfinex","ETHUSD",1722444071808,3.02394,3307.0,3306.4,3.02438]
["bitfinex","ETHUSD",1722444072022,3.02398,3306.9,3306.2,3.02452]
["bitfinex","ETHUSD",1722444072249,3.02398,3306.9,3306.3,3.02449]
["bitfinex","ETHUSD",1722444072850,3.02389,3307.0,3306.4,0.06048258]
["bitfinex","ETHUSD",1722444073156,3.02389,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1722444073514,3.02383,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1722444073718,3.0,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1722444073938,6.02395,3307.0,3306.4,3.08491075]
["bitfinex","ETHUSD",1722444074322,6.02395,3307.0,3306.4,6.10926075]
["bitfinex","ETHUSD",1722444074509,6.02395,3307.0,3306.4,3.08483075]
["bitfinex","ETHUSD",1722444074710,3.0,3307.0,3306.6,3.02423]
["bitfinex","ETHUSD",1722444074942,3.0,3307.1,3306.6,3.02423]
["bitfinex","ETHUSD",1722444075144,5.9535,3307.5,3306.7,3.02413]
["bitfinex","ETHUSD",1722444075347,3.02367,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1722444075506,8.97699,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1722444075707,3.02354,3307.4,3306.7,3.02409]
["bitfinex","ETHUSD",1722444076007,3.02354,3307.4,3306.7,6.653029]
["bitfinex","ETHUSD",1722444076210,6.04714,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1722444076568,3.02354,3307.4,3306.8,0.07336726]
["bitfinex","ETHUSD",1722444076927,3.02354,3307.4,3306.7,0.604839]
["bitfinex","ETHUSD",1722444076928,3.02372,3307.2,3306.7,0.604839]
["bitfinex","ETHUSD",1722444077250,3.02372,3307.2,3306.8,0.07336726]
["bitfinex","ETHUSD",1722444077456,3.02362,3307.3,3306.7,3.628979]
["bitfinex","ETHUSD",1722444077762,5.9535,3307.5,3306.8,0.07336726]
["bitfinex","ETHUSD",1722444077938,8.97696,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1722444078113,8.97696,3307.5,3306.8,0.07336726]
["bitfinex","ETHUSD",1722444078314,8.97696,3307.5,3307.1,0.07326018]
["bitfinex","ETHUSD",1722444078655,3.02353,3307.4,3307.2,0.07322449]
["bitfinex","ETHUSD",1722444078956,3.02353,3307.4,3306.9,3.02391]
["bitfinex","ETHUSD",1722444079260,3.02353,3307.4,3307.0,0.07329587]
["bitfinex","ETHUSD",1722444079749,3.02363,3307.3,3307.0,0.07329587]
["bitfinex","ETHUSD",1722444080057,4.223686,3307.3,3306.5,3.0243]
["bitfinex","ETHUSD",1722444080208,3.02387,3307.1,3306.6,0.07331181]
["bitfinex","ETHUSD",1722444080412,3.02363,3307.3,3306.6,0.07331181]
["bitfinex","ETHUSD",1722444080631,3.02346,3307.5,3306.8,3.02401]
["bitfinex","ETHUSD",1722444081058,3.02363,3307.3,3306.8,3.02401]
["bitfinex","ETHUSD",1722444081269,3.02346,3307.5,3306.9,0.07320472]
["bitfinex","ETHUSD",1722444081561,3.02346,3307.5,3306.9,3.02392]
["bitfinex","ETHUSD",1722444082056,3.02346,3307.5,3306.2,7.29]
["bitfinex","ETHUSD",1722444082057,3.02334,3307.6,3307.0,3.09699903]
["bitfinex","ETHUSD",1722444082263,3.02334,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1722444082472,3.02334,3307.6,3307.2,0.07298262]
["bitfinex","ETHUSD",1722444082473,2.71974,3307.6,3307.2,0.07298262]
["bitfinex","ETHUSD",1722444082964,5.74316,3307.6,3307.2,0.07298262]
["bitfinex","ETHUSD",1722444083112,5.74316,3307.6,3306.9,6.04788]
["bitfinex","ETHUSD",1722444083313,5.74316,3307.6,3307.3,0.07294693]
["bitfinex","ETHUSD",1722444083556,3.02348,3307.5,3306.9,3.02392]
["bitfinex","ETHUSD",1722444083857,3.02348,3307.5,3307.0,0.07305399]
["bitfinex","ETHUSD",1722444084859,3.02348,3307.5,3307.0,3.09693399]
["bitfinex","ETHUSD",1722444085063,3.02334,3307.6,3307.0,0.07305399]
["bitfinex","ETHUSD",1722444085374,3.0,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1722444085518,3.02306,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1722444085712,3.0,3307.8,3307.5,0.07287262]
["bitfinex","ETHUSD",1722444086028,3.0,3307.8,3307.6,0.07283694]
["bitfinex","ETHUSD",1722444086235,3.02302,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1722444086236,3.02302,3308.0,3307.5,3.02341]
["bitfinex","ETHUSD",1722444086525,3.02302,3308.0,3307.6,0.07283694]
["bitfinex","ETHUSD",1722444087153,3.0231,3307.9,3307.6,0.07283694]
["bitfinex","ETHUSD",1722444087350,3.0231,3307.9,3307.3,6.04707]
["bitfinex","ETHUSD",1722444087519,3.0231,3307.9,3307.7,0.07273638]
["bitfinex","ETHUSD",1722444087720,3.02298,3308.0,3307.4,3.02346]
["bitfinex","ETHUSD",1722444088278,3.02298,3308.0,3307.5,0.07280773]
["bitfinex","ETHUSD",1722444088873,6.04604,3308.0,3307.5,0.07280773]
["bitfinex","ETHUSD",1722444089168,3.02308,3307.9,3307.5,0.07280773]
["bitfinex","ETHUSD",1722444089763,3.02277,3308.3,3307.6,3.02331]
["bitfinex","ETHUSD",1722444089968,3.02284,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1722444090112,3.02284,3308.2,3307.7,0.07273638]
["bitfinex","ETHUSD",1722444090310,3.02279,3308.2,3307.7,0.07273638]
["bitfinex","ETHUSD",1722444090909,3.0,3308.4,3307.7,0.07273638]
["bitfinex","ETHUSD",1722444091115,3.02315,3307.8,3307.7,0.07273638]
["bitfinex","ETHUSD",1722444091362,3.602254,3308.4,3307.0,5.32315]
["bitfinex","ETHUSD",1722444091363,3.02328,3307.7,3307.0,5.32318]
["bitfinex","ETHUSD",1722444091569,3.02318,3307.8,3307.7,0.07273638]
["bitfinex","ETHUSD",1722444091722,3.02318,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1722444091930,3.02318,3307.8,3307.7,0.07273638]
["bitfinex","ETHUSD",1722444092281,3.02306,3307.9,3307.3,3.02355]
["bitfinex","ETHUSD",1722444092433,3.02298,3308.0,3307.4,3.45911624]
["bitfinex","ETHUSD",1722444092638,3.02298,3308.0,3307.4,3.39864841]
["bitfinex","ETHUSD",1722444092888,3.02306,3307.9,3307.4,3.39864841]
["bitfinex","ETHUSD",1722444094445,3.02315,3307.8,3307.4,0.37519841]
["bitfinex","ETHUSD",1722444094649,3.02331,3307.7,3307.4,0.07284341]
["bitfinex","ETHUSD",1722444094852,3.02275,3308.3,3306.9,3.628753]
["bitfinex","ETHUSD",1722444094853,3.02343,3307.5,3306.9,3.628753]
["bitfinex","ETHUSD",1722444095094,3.02343,3307.5,3307.0,0.07283279]
["bitfinex","ETHUSD",1722444095381,3.02343,3307.5,3307.0,3.15712417]
["bitfinex","ETHUSD",1722444095598,5.9535,3308.1,3307.0,0.07283279]
["bitfinex","ETHUSD",1722444095599,8.97642,3308.1,3307.0,0.07283279]
["bitfinex","ETHUSD",1722444095804,3.02361,3307.3,3307.0,0.07283279]
["bitfinex","ETHUSD",1722444095942,3.02361,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1722444096147,3.02361,3307.3,3307.1,0.07272338]
["bitfinex","ETHUSD",1722444096375,3.02361,3307.3,3306.8,3.877995]
["bitfinex","ETHUSD",1722444096576,3.02361,3307.3,3307.2,0.07268769]
["bitfinex","ETHUSD",1722444097093,3.02361,3307.3,3306.8,0.853945]
["bitfinex","ETHUSD",1722444097391,2.72001,3307.3,3306.9,0.07279476]
["bitfinex","ETHUSD",1722444098262,3.02346,3307.5,3306.9,0.07279476]
["bitfinex","ETHUSD",1722444098459,3.02352,3307.4,3307.0,0.39507798]
["bitfinex","ETHUSD",1722444098689,3.02361,3307.3,3307.1,0.07272338]
["bitfinex","ETHUSD",1722444099104,3.02361,3307.3,3306.6,5.51539]
["bitfinex","ETHUSD",1722444099303,3.02361,3307.3,3306.7,0.07286615]
["bitfinex","ETHUSD",1722444099596,3.02361,3307.3,3306.8,3.02407]
["bitfinex","ETHUSD",1722444099741,3.02371,3307.2,3306.8,0.86123261]
["bitfinex","ETHUSD",1722444099948,3.02371,3307.2,3306.9,0.07279476]
["bitfinex","ETHUSD",1722444100298,3.02388,3307.0,3306.4,10.31438]
["bitfinex","ETHUSD",1722444100501,3.02388,3307.0,3306.5,3.64495259]
["bitfinex","ETHUSD",1722444100786,3.02318,3307.8,3306.5,3.64495259]
["bitfinex","ETHUSD",1722444100787,6.04802,3306.9,3306.5,0.07061259]
["bitfinex","ETHUSD",1722444101183,3.02407,3306.8,3306.5,0.07061259]
["bitfinex","ETHUSD",1722444101550,3.0242,3306.7,3306.5,0.07061259]
["bitfinex","ETHUSD",1722444101785,3.02403,3306.9,3306.2,2.4615]
["bitfinex","ETHUSD",1722444101944,3.02419,3306.7,3306.6,0.07057689]
["bitfinex","ETHUSD",1722444102284,6.04843,3306.7,3306.6,0.07057689]
["bitfinex","ETHUSD",1722444102490,3.02432,3306.6,3306.0,3.02477]
["bitfinex","ETHUSD",1722444102689,3.02371,3307.2,3306.1,0.07075542]
["bitfinex","ETHUSD",1722444102854,3.02371,3307.2,3305.8,2.2934]
["bitfinex","ETHUSD",1722444102855,3.0246,3306.3,3305.8,2.2934]
["bitfinex","ETHUSD",1722444103217,3.0246,3306.3,3305.4,7.29]
["bitfinex","ETHUSD",1722444103218,3.02488,3306.0,3305.9,0.07082684]
["bitfinex","ETHUSD",1722444103501,3.02488,3306.0,3305.0,10.31567]
["bitfinex","ETHUSD",1722444103502,3.02505,3305.8,3305.0,12.78674]
["bitfinex","ETHUSD",1722444103647,3.02505,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1722444103848,3.02505,3305.8,3305.3,0.38070343]
["bitfinex","ETHUSD",1722444104047,3.02505,3305.8,3305.3,0.07104117]
["bitfinex","ETHUSD",1722444104262,3.02505,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1722444104459,3.0251,3305.7,3305.2,0.0710769]
["bitfinex","ETHUSD",1722444105647,3.02505,3305.8,3305.2,3.0965569]
["bitfinex","ETHUSD",1722444106211,3.02465,3306.2,3305.2,0.0710769]
["bitfinex","ETHUSD",1722444106505,3.02536,3305.4,3305.0,9.7611]
["bitfinex","ETHUSD",1722444106794,3.02536,3305.4,3304.5,15.40614]
["bitfinex","ETHUSD",1722444106795,3.02556,3305.2,3305.1,0.07111263]
["bitfinex","ETHUSD",1722444107143,3.02556,3305.2,3304.6,2.2972]
["bitfinex","ETHUSD",1722444107144,3.02562,3305.1,3304.6,2.2972]
["bitfinex","ETHUSD",1722444107910,3.02572,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1722444108111,3.02572,3305.0,3304.2,5.44035]
["bitfinex","ETHUSD",1722444108112,3.02581,3304.9,3304.5,0.302625]
["bitfinex","ETHUSD",1722444108250,3.02581,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1722444108449,3.02562,3305.1,3304.4,3.0262]
["bitfinex","ETHUSD",1722444108644,3.02562,3305.1,3304.5,0.0605146]
["bitfinex","ETHUSD",1722444108888,3.02547,3305.3,3304.6,3.026]
["bitfinex","ETHUSD",1722444109055,3.02553,3305.2,3304.6,3.026]
["bitfinex","ETHUSD",1722444109259,3.02553,3305.2,3304.6,3.631225]
["bitfinex","ETHUSD",1722444109459,3.0254,3305.4,3304.7,3.02596]
["bitfinex","ETHUSD",1722444109661,3.02549,3305.3,3304.7,3.02596]
["bitfinex","ETHUSD",1722444109878,3.02554,3305.2,3304.6,0.66573962]
["bitfinex","ETHUSD",1722444110497,3.02554,3305.2,3304.6,3.631295]
["bitfinex","ETHUSD",1722444111587,3.02563,3305.1,3304.6,0.605225]
["bitfinex","ETHUSD",1722444111889,3.02563,3305.1,3304.3,3.0263]
["bitfinex","ETHUSD",1722444111890,3.02589,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1722444112062,3.02589,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1722444112261,3.02588,3304.9,3304.2,2.4139]
["bitfinex","ETHUSD",1722444112563,2.72242,3304.7,3304.2,2.4139]
["bitfinex","ETHUSD",1722444112771,2.72242,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1722444112945,2.72242,3304.7,3304.2,3.38960853]
["bitfinex","ETHUSD",1722444113152,3.02588,3304.9,3304.2,3.38960853]
["bitfinex","ETHUSD",1722444113578,3.02588,3304.9,3304.2,3.329086]
["bitfinex","ETHUSD",1722444113780,3.02617,3304.6,3304.2,0.302646]
["bitfinex","ETHUSD",1722444114310,3.02602,3304.7,3304.2,0.302646]
["bitfinex","ETHUSD",1722444115264,6.05171,3304.9,3304.2,3.329066]
["bitfinex","ETHUSD",1722444115488,3.02582,3304.9,3304.2,3.329066]
["bitfinex","ETHUSD",1722444116117,5.32877,3305.1,3304.3,3.02634]
["bitfinex","ETHUSD",1722444116250,6.05171,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1722444116455,5.9535,3305.3,3304.4,0.06052253]
["bitfinex","ETHUSD",1722444116767,3.02558,3305.2,3304.5,5.43148]
["bitfinex","ETHUSD",1722444117002,3.02579,3305.0,3304.1,8.45837]
["bitfinex","ETHUSD",1722444117153,3.02599,3304.7,3304.6,0.07024609]
["bitfinex","ETHUSD",1722444117484,3.02599,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1722444117665,3.02557,3305.2,3303.7,5.43224]
["bitfinex","ETHUSD",1722444117666,3.02633,3304.4,3303.7,5.43224]
["bitfinex","ETHUSD",1722444117854,3.02633,3304.4,3303.7,2.4054]
["bitfinex","ETHUSD",1722444118053,3.02633,3304.4,3303.8,0.07096919]
["bitfinex","ETHUSD",1722444118463,3.0265,3304.2,3303.8,0.07096919]
["bitfinex","ETHUSD",1722444119264,3.0265,3304.2,3303.5,3.08753248]
["bitfinex","ETHUSD",1722444119265,3.02648,3304.2,3303.5,3.08753248]
["bitfinex","ETHUSD",1722444119454,3.02645,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722444119658,3.02645,3304.2,3303.8,0.07096919]
["bitfinex","ETHUSD",1722444119879,6.05298,3304.2,3303.6,3.33573325]
["bitfinex","ETHUSD",1722444120154,3.02645,3304.2,3303.7,0.07100495]
["bitfinex","ETHUSD",1722444120556,3.02631,3304.4,3303.7,3.09784495]
["bitfinex","ETHUSD",1722444120857,3.02631,3304.4,3303.8,0.64940507]
["bitfinex","ETHUSD",1722444121053,3.02652,3304.2,3303.9,0.07093343]
["bitfinex","ETHUSD",1722444121490,3.02654,3304.1,3303.6,3.33567325]
["bitfinex","ETHUSD",1722444121690,3.02654,3304.1,3303.7,0.07100495]
["bitfinex","ETHUSD",1722444121853,3.02664,3304.0,3303.7,0.07100495]
["bitfinex","ETHUSD",1722444122390,3.0264,3304.3,3303.7,0.07100495]
["bitfinex","ETHUSD",1722444122595,3.0262,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1722444122765,3.02631,3304.4,3303.8,3.09770919]
["bitfinex","ETHUSD",1722444122965,3.02616,3304.6,3303.8,3.09770919]
["bitfinex","ETHUSD",1722444123211,8.97935,3304.9,3304.2,3.02639]
["bitfinex","ETHUSD",1722444123443,2.4483,3305.2,3304.4,3.02625]
["bitfinex","ETHUSD",1722444123444,5.47388,3305.2,3304.4,3.02625]
["bitfinex","ETHUSD",1722444123580,5.47388,3305.2,3304.3,0.13131077]
["bitfinex","ETHUSD",1722444123778,5.47388,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1722444123779,3.02558,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1722444123983,5.9535,3305.4,3304.4,3.57621]
["bitfinex","ETHUSD",1722444124234,3.02572,3305.0,3304.7,0.07064743]
["bitfinex","ETHUSD",1722444124387,3.02572,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722444124584,3.02555,3305.2,3304.8,0.07061169]
["bitfinex","ETHUSD",1722444124799,3.02573,3305.0,3304.4,3.57619]
["bitfinex","ETHUSD",1722444125132,3.02573,3305.0,3304.5,0.07071892]
["bitfinex","ETHUSD",1722444125722,3.02582,3304.9,3304.5,0.07071892]
["bitfinex","ETHUSD",1722444125938,3.02562,3305.1,3304.5,3.09687892]
["bitfinex","ETHUSD",1722444126154,8.9535,3305.4,3304.5,3.09687892]
["bitfinex","ETHUSD",1722444126155,3.02559,3305.2,3304.5,3.09680892]
["bitfinex","ETHUSD",1722444126340,3.02559,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1722444126510,3.02559,3305.2,3304.6,3.08654419]
["bitfinex","ETHUSD",1722444126709,3.02559,3305.2,3304.7,0.07064743]
["bitfinex","ETHUSD",1722444126951,11.97888,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1722444127134,3.0,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1722444127667,3.02556,3305.2,3304.9,0.07057596]
["bitfinex","ETHUSD",1722444127807,1.470084,3305.2,3304.9,0.07057596]
["bitfinex","ETHUSD",1722444128010,1.470084,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1722444128011,3.02548,3305.3,3304.4,0.55]
["bitfinex","ETHUSD",1722444128352,3.02548,3305.3,3304.2,2.3184]
["bitfinex","ETHUSD",1722444128353,3.02563,3305.1,3304.5,3.0261]
["bitfinex","ETHUSD",1722444128808,3.02563,3305.1,3304.6,0.07068317]
["bitfinex","ETHUSD",1722444129007,3.02563,3305.1,3304.6,3.09675317]
["bitfinex","ETHUSD",1722444129761,3.02571,3305.0,3304.6,0.07068317]
["bitfinex","ETHUSD",1722444129976,2.2741,3305.7,3304.6,0.07068317]
["bitfinex","ETHUSD",1722444129977,3.02581,3304.9,3304.6,0.07068317]
["bitfinex","ETHUSD",1722444130254,3.0259,3304.8,3304.2,5.34479]
["bitfinex","ETHUSD",1722444130437,3.0259,3304.8,3304.7,0.07060017]
["bitfinex","ETHUSD",1722444130755,3.02555,3305.2,3304.7,0.07060017]
["bitfinex","ETHUSD",1722444130939,3.02608,3304.6,3304.0,13.34315]
["bitfinex","ETHUSD",1722444131126,3.0259,3304.8,3304.0,10.31656]
["bitfinex","ETHUSD",1722444131127,6.05188,3304.8,3304.0,10.31656]
["bitfinex","ETHUSD",1722444131320,2.2528,3305.4,3304.3,3.02627]
["bitfinex","ETHUSD",1722444131538,5.27818,3305.4,3304.4,0.0707074]
["bitfinex","ETHUSD",1722444131739,3.02579,3305.0,3304.4,0.0707074]
["bitfinex","ETHUSD",1722444132067,3.0259,3304.8,3304.4,0.0707074]
["bitfinex","ETHUSD",1722444132258,3.0,3305.3,3304.4,0.0707074]
["bitfinex","ETHUSD",1722444132259,3.02569,3305.1,3304.4,0.0707074]
["bitfinex","ETHUSD",1722444132465,3.02617,3304.5,3304.0,10.31658]
["bitfinex","ETHUSD",1722444132626,3.02617,3304.5,3304.0,3.02658]
["bitfinex","ETHUSD",1722444132952,0.302569,3305.0,3303.6,10.31693]
["bitfinex","ETHUSD",1722444132953,3.02583,3304.9,3303.6,10.31693]
["bitfinex","ETHUSD",1722444133166,3.02655,3304.1,3303.6,10.31693]
["bitfinex","ETHUSD",1722444133338,3.0264,3304.3,3303.7,3.08741185]
["bitfinex","ETHUSD",1722444133657,3.0264,3304.3,3303.7,5.89490604]
["bitfinex","ETHUSD",1722444134022,3.0265,3304.2,3303.7,2.80749419]
["bitfinex","ETHUSD",1722444135037,3.0265,3304.2,3303.7,5.89492606]
["bitfinex","ETHUSD",1722444135239,3.02636,3304.3,3303.8,3.02676]
["bitfinex","ETHUSD",1722444135556,3.02645,3304.2,3303.7,2.86802606]
["bitfinex","ETHUSD",1722444135863,3.02645,3304.2,3303.7,5.89492606]
["bitfinex","ETHUSD",1722444136242,3.02621,3304.5,3303.8,1.31849261]
["bitfinex","ETHUSD",1722444136551,3.02631,3304.4,3303.8,3.09767192]
["bitfinex","ETHUSD",1722444136754,3.02643,3304.3,3303.8,0.07092192]
["bitfinex","ETHUSD",1722444136912,3.02631,3304.4,3303.8,0.07092192]
["bitfinex","ETHUSD",1722444137137,3.02646,3304.2,3303.8,0.07092192]
["bitfinex","ETHUSD",1722444137477,3.0264,3304.3,3303.8,3.09773192]
["bitfinex","ETHUSD",1722444137777,3.02632,3304.4,3303.8,3.09773192]
["bitfinex","ETHUSD",1722444137778,3.02646,3304.2,3303.8,0.07092192]
["bitfinex","ETHUSD",1722444138343,3.02668,3304.0,3303.5,5.31769]
["bitfinex","ETHUSD",1722444138548,3.02646,3304.2,3303.5,5.31769]
["bitfinex","ETHUSD",1722444138549,3.02654,3304.1,3303.9,0.07105457]
["bitfinex","ETHUSD",1722444138873,3.02631,3304.4,3303.6,3.02699]
["bitfinex","ETHUSD",1722444139041,3.02645,3304.2,3304.0,0.07101881]
["bitfinex","ETHUSD",1722444139238,3.02645,3304.2,3303.7,3.02685]
["bitfinex","ETHUSD",1722444139441,3.02645,3304.2,3304.1,0.07098306]
["bitfinex","ETHUSD",1722444139635,3.02645,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1722444139834,3.02645,3304.2,3304.1,0.07098306]
["bitfinex","ETHUSD",1722444140053,3.02621,3304.5,3303.5,2.2906]
["bitfinex","ETHUSD",1722444140360,3.02671,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1722444140571,3.02671,3304.0,3303.6,0.07142185]
["bitfinex","ETHUSD",1722444140779,2.4405,3304.6,3303.5,0.07145762]
["bitfinex","ETHUSD",1722444140780,3.02655,3304.1,3303.5,0.07145762]
["bitfinex","ETHUSD",1722444140933,3.02688,3303.8,3303.7,0.07138609]
["bitfinex","ETHUSD",1722444141139,6.05378,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1722444141371,3.02688,3303.8,3303.3,0.62152916]
["bitfinex","ETHUSD",1722444141996,3.02698,3303.7,3303.3,0.07152916]
["bitfinex","ETHUSD",1722444142157,3.02709,3303.5,3303.3,0.07152916]
["bitfinex","ETHUSD",1722444142367,3.02686,3303.8,3303.1,9.7288]
["bitfinex","ETHUSD",1722444142368,3.027,3303.7,3303.1,9.7288]
["bitfinex","ETHUSD",1722444142688,3.02687,3303.8,3303.4,0.07160569]
["bitfinex","ETHUSD",1722444142862,3.02687,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722444143062,3.02687,3303.8,3303.5,0.07156993]
["bitfinex","ETHUSD",1722444143376,3.02687,3303.8,3303.6,0.07153416]
["bitfinex","ETHUSD",1722444143749,3.02687,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722444143949,3.02687,3303.8,3303.7,0.07150726]
["bitfinex","ETHUSD",1722444144151,3.02687,3303.8,3303.3,4.793454]
["bitfinex","ETHUSD",1722444144347,3.02668,3304.0,3303.7,0.07150726]
["bitfinex","ETHUSD",1722444144603,3.02654,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1722444144806,3.02654,3304.1,3303.8,0.0714715]
["bitfinex","ETHUSD",1722444144953,3.02677,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1722444145153,3.02677,3303.9,3303.4,3.8092524]
["bitfinex","ETHUSD",1722444145754,3.02677,3303.9,3303.4,0.7820724]
["bitfinex","ETHUSD",1722444145957,3.02682,3303.8,3303.4,0.7820724]
["bitfinex","ETHUSD",1722444146165,3.02677,3303.9,3303.4,0.7820724]
["bitfinex","ETHUSD",1722444149259,3.02677,3303.9,3303.4,3.8092524]
["bitfinex","ETHUSD",1722444150488,3.02682,3303.8,3303.4,0.7820724]
["bitfinex","ETHUSD",1722444151408,3.02692,3303.7,3303.5,0.07157879]
["bitfinex","ETHUSD",1722444151557,3.027,3303.6,3303.5,0.07157879]
["bitfinex","ETHUSD",1722444152074,3.027,3303.6,3303.1,2.4388]
["bitfinex","ETHUSD",1722444152299,3.027,3303.6,3303.2,0.07175704]
["bitfinex","ETHUSD",1722444152497,3.027,3303.6,3303.1,2.4388]
["bitfinex","ETHUSD",1722444152697,3.0271,3303.5,3303.2,0.07183389]
["bitfinex","ETHUSD",1722444152918,3.0271,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1722444153230,3.0271,3303.5,3303.1,0.07186967]
["bitfinex","ETHUSD",1722444155194,3.02718,3303.4,3303.1,0.07186967]
["bitfinex","ETHUSD",1722444155593,3.02718,3303.4,3302.9,3.0276]
["bitfinex","ETHUSD",1722444156438,3.02718,3303.4,3303.0,0.07190544]
["bitfinex","ETHUSD",1722444157144,3.02718,3303.4,3302.8,5.29977]
["bitfinex","ETHUSD",1722444157306,3.02718,3303.4,3302.9,0.60191822]
["bitfinex","ETHUSD",1722444157646,2.72358,3303.4,3302.9,0.60191822]
["bitfinex","ETHUSD",1722444157987,3.02714,3303.5,3302.9,3.62954822]
["bitfinex","ETHUSD",1722444158188,3.02704,3303.6,3302.9,3.62954822]
["bitfinex","ETHUSD",1722444158391,3.02709,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1722444158641,3.02709,3303.5,3303.0,3.02748]
["bitfinex","ETHUSD",1722444158931,3.02709,3303.5,3303.1,0.07186967]
["bitfinex","ETHUSD",1722444159089,3.02709,3303.5,3302.9,3.557607]
["bitfinex","ETHUSD",1722444159289,3.02709,3303.5,3303.0,0.07190544]
["bitfinex","ETHUSD",1722444159487,3.0271,3303.5,3303.0,0.07190544]
["bitfinex","ETHUSD",1722444159820,3.0271,3303.5,3303.0,3.09944544]
["bitfinex","ETHUSD",1722444160694,3.02673,3303.9,3303.3,3.02718]
["bitfinex","ETHUSD",1722444160977,3.02673,3303.9,3303.4,0.07178305]
["bitfinex","ETHUSD",1722444161237,3.02657,3304.1,3303.5,3.02704]
["bitfinex","ETHUSD",1722444161540,3.02657,3304.1,3303.6,0.07171151]
["bitfinex","ETHUSD",1722444161541,3.13162289,3304.0,3303.6,0.07171151]
["bitfinex","ETHUSD",1722444161749,3.15834995,3303.9,3303.6,0.07171151]
["bitfinex","ETHUSD",1722444161896,3.02673,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1722444162093,3.02673,3303.9,3303.5,0.07174728]
["bitfinex","ETHUSD",1722444163145,3.0,3304.0,3303.5,0.07174728]
["bitfinex","ETHUSD",1722444163354,3.0,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1722444163518,0.13162167,3304.0,3303.6,0.07171151]
["bitfinex","ETHUSD",1722444163722,3.0,3304.1,3303.6,0.07171151]
["bitfinex","ETHUSD",1722444163943,0.13162119,3304.0,3303.6,0.07171151]
["bitfinex","ETHUSD",1722444164246,3.0,3304.1,3303.6,0.07171151]
["bitfinex","ETHUSD",1722444164247,6.02654,3304.1,3303.6,0.07171151]
["bitfinex","ETHUSD",1722444164405,6.02654,3304.1,3303.6,3.09866151]
["bitfinex","ETHUSD",1722444164832,3.15832594,3304.0,3303.6,0.07171151]
["bitfinex","ETHUSD",1722444165138,6.02654,3304.1,3303.6,0.07171151]
["bitfinex","ETHUSD",1722444165300,0.13172703,3304.0,3303.6,3.09864151]
["bitfinex","ETHUSD",1722444165496,3.0,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1722444165743,3.0,3304.1,3303.8,0.07164589]
["bitfinex","ETHUSD",1722444166248,3.02646,3304.2,3303.8,0.07164589]
["bitfinex","ETHUSD",1722444166400,3.02646,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1722444166600,3.02646,3304.2,3303.9,0.07161013]
["bitfinex","ETHUSD",1722444166801,3.0265,3304.2,3303.6,3.88167]
["bitfinex","ETHUSD",1722444167001,3.0265,3304.2,3304.0,0.07157437]
["bitfinex","ETHUSD",1722444167289,3.0265,3304.2,3303.6,3.88167]
["bitfinex","ETHUSD",1722444167486,3.02624,3304.5,3304.1,0.07153862]
["bitfinex","ETHUSD",1722444167771,3.0,3304.4,3304.2,0.07150286]
["bitfinex","ETHUSD",1722444168234,3.0,3304.4,3303.9,3.02667]
["bitfinex","ETHUSD",1722444168444,3.02608,3304.6,3304.3,0.07146711]
["bitfinex","ETHUSD",1722444168687,3.02608,3304.6,3303.8,3.08729933]
["bitfinex","ETHUSD",1722444168688,3.02608,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1722444168971,3.02608,3304.6,3303.8,3.08726933]
["bitfinex","ETHUSD",1722444169170,3.02608,3304.6,3304.2,0.07131074]
["bitfinex","ETHUSD",1722444169381,3.02608,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1722444169552,3.02608,3304.6,3304.3,0.07127499]
["bitfinex","ETHUSD",1722444169753,3.02608,3304.6,3303.8,3.02677]
["bitfinex","ETHUSD",1722444169754,3.02608,3304.6,3304.0,3.02658]
["bitfinex","ETHUSD",1722444169949,3.02608,3304.6,3304.1,0.07129921]
["bitfinex","ETHUSD",1722444170370,0.131652,3304.5,3304.1,0.07129921]
["bitfinex","ETHUSD",1722444170552,0.131652,3304.4,3304.1,0.07129921]
["bitfinex","ETHUSD",1722444170754,3.02621,3304.5,3304.1,0.07129921]
["bitfinex","ETHUSD",1722444171188,3.02608,3304.6,3304.1,0.07129921]
["bitfinex","ETHUSD",1722444171384,0.13165077,3304.5,3304.1,0.07129921]
["bitfinex","ETHUSD",1722444171710,3.02626,3304.4,3304.1,0.07129921]
["bitfinex","ETHUSD",1722444171859,3.02626,3304.4,3303.9,3.02664]
["bitfinex","ETHUSD",1722444172060,3.02626,3304.4,3304.2,0.07126345]
["bitfinex","ETHUSD",1722444172417,3.02626,3304.4,3304.3,0.07069737]
["bitfinex","ETHUSD",1722444172418,2.72266,3304.4,3304.3,0.07069737]
["bitfinex","ETHUSD",1722444172600,3.02608,3304.6,3304.3,0.07069737]
["bitfinex","ETHUSD",1722444172776,0.13165106,3304.5,3304.0,3.02658]
["bitfinex","ETHUSD",1722444172977,3.02608,3304.6,3304.4,0.07066162]
["bitfinex","ETHUSD",1722444173321,0.13165291,3304.5,3304.0,3.02658]
["bitfinex","ETHUSD",1722444173527,3.02608,3304.6,3304.0,3.02658]
["bitfinex","ETHUSD",1722444173829,11.558469,3305.0,3304.2,3.02643]
["bitfinex","ETHUSD",1722444173830,0.13165186,3304.5,3304.2,3.02643]
["bitfinex","ETHUSD",1722444174119,14.28167,3305.0,3304.6,3.02603]
["bitfinex","ETHUSD",1722444174120,5.9535,3305.0,3304.6,3.02603]
["bitfinex","ETHUSD",1722444174286,5.9535,3305.0,3304.7,3.02597]
["bitfinex","ETHUSD",1722444174488,3.02492,3305.9,3305.1,3.02554]
["bitfinex","ETHUSD",1722444174685,3.02508,3305.7,3305.1,3.02554]
["bitfinex","ETHUSD",1722444174917,3.02533,3305.5,3304.9,5.40368]
["bitfinex","ETHUSD",1722444175294,3.02535,3305.4,3304.9,5.40368]
["bitfinex","ETHUSD",1722444175602,3.02535,3305.4,3304.7,3.02594]
["bitfinex","ETHUSD",1722444175603,3.15713041,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1722444175798,3.02545,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1722444176313,3.02545,3305.3,3304.6,5.2925]
["bitfinex","ETHUSD",1722444176472,3.02545,3305.3,3304.7,3.857853]
["bitfinex","ETHUSD",1722444176917,3.02554,3305.2,3304.7,3.857853]
["bitfinex","ETHUSD",1722444177072,3.02512,3305.7,3304.7,3.91836518]
["bitfinex","ETHUSD",1722444177269,3.02523,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1722444177498,3.02528,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1722444178114,0.13166067,3305.4,3305.1,3.02561]
["bitfinex","ETHUSD",1722444178316,0.13166067,3305.4,3304.7,3.857803]
["bitfinex","ETHUSD",1722444178317,3.02536,3305.4,3304.7,3.857803]
["bitfinex","ETHUSD",1722444178528,3.02536,3305.4,3304.8,0.55]
["bitfinex","ETHUSD",1722444178731,3.02568,3305.1,3304.6,2.2665]
["bitfinex","ETHUSD",1722444178937,0.60507,3305.4,3304.4,7.29]
["bitfinex","ETHUSD",1722444178938,3.02578,3305.0,3304.4,7.29]
["bitfinex","ETHUSD",1722444179230,3.02558,3305.2,3304.5,3.02611]
["bitfinex","ETHUSD",1722444179231,3.02559,3305.2,3304.5,3.02611]
["bitfinex","ETHUSD",1722444179405,0.13168154,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1722444179603,5.95266,3305.4,3304.5,3.02609]
["bitfinex","ETHUSD",1722444179809,3.02563,3305.1,3304.5,3.02609]
["bitfinex","ETHUSD",1722444180120,3.02563,3305.1,3304.4,7.29]
["bitfinex","ETHUSD",1722444180121,3.02578,3305.0,3304.4,10.31626]
["bitfinex","ETHUSD",1722444180646,3.02549,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1722444180801,3.02549,3305.3,3304.6,3.02601]
["bitfinex","ETHUSD",1722444181141,3.02573,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722444181430,3.02573,3305.0,3304.6,0.07021782]
["bitfinex","ETHUSD",1722444182340,5.9535,3305.5,3304.9,3.02577]
["bitfinex","ETHUSD",1722444182635,5.9535,3305.5,3305.1,3.02556]
["bitfinex","ETHUSD",1722444182821,5.9535,3305.5,3305.3,3.02539]
["bitfinex","ETHUSD",1722444183025,5.9535,3305.5,3305.3,6.05078]
["bitfinex","ETHUSD",1722444183226,5.9535,3305.5,3305.4,0.06993195]
["bitfinex","ETHUSD",1722444183412,3.02498,3305.9,3305.4,0.06993195]
["bitfinex","ETHUSD",1722444183620,3.02475,3306.1,3305.4,0.06993195]
["bitfinex","ETHUSD",1722444183795,4.459462,3306.1,3305.4,0.06993195]
["bitfinex","ETHUSD",1722444184003,4.459462,3306.1,3305.5,3.02519]
["bitfinex","ETHUSD",1722444184306,8.97807,3306.3,3305.6,0.06050163]
["bitfinex","ETHUSD",1722444184514,3.02444,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1722444184896,3.02433,3306.6,3305.9,0.06975335]
["bitfinex","ETHUSD",1722444185096,3.15605615,3306.5,3305.9,3.09464335]
["bitfinex","ETHUSD",1722444185423,3.02436,3306.5,3306.0,0.06971764]
["bitfinex","ETHUSD",1722444185627,3.02444,3306.4,3306.0,0.06971764]
["bitfinex","ETHUSD",1722444185946,4.224556,3306.5,3306.0,0.06971764]
["bitfinex","ETHUSD",1722444187341,3.02444,3306.4,3306.0,0.06971764]
["bitfinex","ETHUSD",1722444187519,2.72084,3306.4,3306.0,0.06971764]
["bitfinex","ETHUSD",1722444187914,3.02432,3306.6,3306.0,2.50711764]
["bitfinex","ETHUSD",1722444188253,3.629172,3306.6,3306.0,2.50711764]
["bitfinex","ETHUSD",1722444188412,3.629172,3306.6,3306.0,0.06971764]
["bitfinex","ETHUSD",1722444188612,3.02437,3306.5,3306.0,0.06971764]
["bitfinex","ETHUSD",1722444188817,3.02444,3306.4,3306.0,0.06971764]
["bitfinex","ETHUSD",1722444189214,3.02444,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1722444189422,3.02444,3306.4,3306.1,0.06931869]
["bitfinex","ETHUSD",1722444189622,3.629132,3306.6,3305.8,3.02496]
["bitfinex","ETHUSD",1722444189623,3.629152,3306.6,3305.8,3.02496]
["bitfinex","ETHUSD",1722444189843,3.02452,3306.4,3306.2,0.06928298]
["bitfinex","ETHUSD",1722444190049,3.02452,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1722444190252,3.02452,3306.4,3306.3,0.06924728]
["bitfinex","ETHUSD",1722444190453,3.02452,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1722444190454,3.6898932,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1722444190656,3.6898932,3306.4,3306.3,0.06924728]
["bitfinex","ETHUSD",1722444190657,3.02452,3306.4,3306.3,0.06924728]
["bitfinex","ETHUSD",1722444190952,6.04902,3306.4,3306.3,0.06924728]
["bitfinex","ETHUSD",1722444191118,3.0243,3306.6,3305.8,0.0604908]
["bitfinex","ETHUSD",1722444191552,3.0245,3306.4,3305.9,0.06939012]
["bitfinex","ETHUSD",1722444191926,3.0,3306.9,3305.9,0.06939012]
["bitfinex","ETHUSD",1722444192128,3.02498,3305.9,3305.3,12.67602]
["bitfinex","ETHUSD",1722444192438,3.02518,3305.6,3305.4,0.06956872]
["bitfinex","ETHUSD",1722444192640,3.02501,3305.8,3305.4,0.06956872]
["bitfinex","ETHUSD",1722444193020,3.02509,3305.7,3305.4,0.06956872]
["bitfinex","ETHUSD",1722444194265,3.02526,3305.5,3305.4,0.06956872]
["bitfinex","ETHUSD",1722444194570,3.02512,3305.7,3305.4,0.06956872]
["bitfinex","ETHUSD",1722444194728,8.4314,3306.4,3304.9,5.40292]
["bitfinex","ETHUSD",1722444194729,3.02526,3305.5,3304.9,5.40292]
["bitfinex","ETHUSD",1722444195059,3.02517,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1722444195364,3.02517,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1722444195545,3.02509,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1722444195743,3.02509,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1722444195917,3.02484,3306.0,3305.2,0.61116579]
["bitfinex","ETHUSD",1722444196117,3.02484,3306.0,3305.5,2.3811]
["bitfinex","ETHUSD",1722444196317,3.02474,3306.1,3305.6,0.067018]
["bitfinex","ETHUSD",1722444196719,3.02467,3306.2,3305.6,0.067018]
["bitfinex","ETHUSD",1722444196720,3.02481,3306.0,3305.6,0.067018]
["bitfinex","ETHUSD",1722444197157,1.445588,3306.3,3305.6,0.067018]
["bitfinex","ETHUSD",1722444197332,3.02497,3305.9,3305.6,0.067018]
["bitfinex","ETHUSD",1722444197532,3.02497,3305.9,3305.1,2.4091]
["bitfinex","ETHUSD",1722444197533,3.02521,3305.6,3305.1,2.4091]
["bitfinex","ETHUSD",1722444197741,3.02521,3305.6,3305.1,5.4347]
["bitfinex","ETHUSD",1722444198116,3.327437,3305.9,3305.1,5.4347]
["bitfinex","ETHUSD",1722444198117,3.02509,3305.7,3305.1,5.4347]
["bitfinex","ETHUSD",1722444198467,6.05024,3305.7,3305.1,5.4347]
["bitfinex","ETHUSD",1722444198965,3.02498,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1722444199136,3.02476,3306.1,3305.4,3.02535]
["bitfinex","ETHUSD",1722444199337,6.0499,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1722444199533,3.02499,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1722444200261,3.02509,3305.7,3305.1,5.49514457]
["bitfinex","ETHUSD",1722444200466,3.02517,3305.6,3305.1,5.43464]
["bitfinex","ETHUSD",1722444200666,3.02517,3305.6,3305.1,2.4091]
["bitfinex","ETHUSD",1722444201526,3.02517,3305.6,3304.9,3.02573]
["bitfinex","ETHUSD",1722444201527,3.02531,3305.5,3304.9,3.02573]
["bitfinex","ETHUSD",1722444201937,3.02535,3305.4,3304.8,3.02587]
["bitfinex","ETHUSD",1722444202134,3.02551,3305.3,3304.7,9.6558]
["bitfinex","ETHUSD",1722444202449,2.72166,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1722444202838,3.02516,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1722444203243,3.0253,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1722444203775,3.02535,3305.4,3304.9,3.02574]
["bitfinex","ETHUSD",1722444203921,3.02535,3305.4,3304.8,3.57584]
["bitfinex","ETHUSD",1722444204725,3.02535,3305.4,3304.9,3.02578]
["bitfinex","ETHUSD",1722444205119,3.02522,3305.6,3304.9,3.02572]
["bitfinex","ETHUSD",1722444205327,3.02522,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1722444205762,6.05045,3305.6,3304.9,6.05145]
["bitfinex","ETHUSD",1722444206064,3.02522,3305.6,3305.0,3.02567]
["bitfinex","ETHUSD",1722444206228,3.02526,3305.5,3305.0,3.02567]
["bitfinex","ETHUSD",1722444206560,3.02522,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1722444206561,3.02536,3305.4,3304.9,3.02579]
["bitfinex","ETHUSD",1722444208734,3.02541,3305.4,3304.8,3.57588]
["bitfinex","ETHUSD",1722444209271,3.02541,3305.4,3304.8,6.60171]
["bitfinex","ETHUSD",1722444209856,3.02541,3305.4,3304.8,3.57583]
["bitfinex","ETHUSD",1722444210369,3.02541,3305.4,3304.8,6.60168]
["bitfinex","ETHUSD",1722444211261,3.02541,3305.4,3304.8,4.49719223]
["bitfinex","ETHUSD",1722444211426,3.02541,3305.4,3304.9,3.09297429]
["bitfinex","ETHUSD",1722444211622,3.02521,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1722444211824,3.02521,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1722444212137,2.446,3305.9,3305.1,0.06719072]
["bitfinex","ETHUSD",1722444212488,3.02542,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722444212680,3.02542,3305.4,3305.2,0.06715499]
["bitfinex","ETHUSD",1722444212831,3.02542,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722444213026,3.02542,3305.4,3305.3,0.06711926]
["bitfinex","ETHUSD",1722444213227,3.02542,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722444213475,3.02542,3305.4,3305.3,0.06711926]
["bitfinex","ETHUSD",1722444213786,3.02542,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722444213960,3.02542,3305.4,3304.8,0.55]
["bitfinex","ETHUSD",1722444213961,5.9535,3306.0,3305.4,2.3607]
["bitfinex","ETHUSD",1722444214169,5.9535,3306.0,3305.6,3.02508]
["bitfinex","ETHUSD",1722444214479,3.02472,3306.1,3305.7,0.06699998]
["bitfinex","ETHUSD",1722444214825,3.02485,3306.0,3305.7,0.06699998]
["bitfinex","ETHUSD",1722444215043,3.02485,3306.0,3305.4,5.38597]
["bitfinex","ETHUSD",1722444215044,0.13169777,3305.9,3305.4,5.38597]
["bitfinex","ETHUSD",1722444215346,3.02485,3306.0,3305.8,0.06696426]
["bitfinex","ETHUSD",1722444215528,0.13169969,3305.9,3305.5,3.02525]
["bitfinex","ETHUSD",1722444215724,3.02508,3305.7,3305.4,2.3607]
["bitfinex","ETHUSD",1722444215968,3.02508,3305.7,3305.1,5.43549]
["bitfinex","ETHUSD",1722444216266,0.13170723,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1722444216570,3.02508,3305.7,3305.2,3.57552]
["bitfinex","ETHUSD",1722444217572,2.98485927,3305.7,3305.2,3.57552]
["bitfinex","ETHUSD",1722444218426,3.02512,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1722444218623,3.02512,3305.7,3305.2,3.5755]
["bitfinex","ETHUSD",1722444218846,3.02512,3305.7,3305.2,4.99502599]
["bitfinex","ETHUSD",1722444221643,3.02512,3305.7,3305.2,0.06050162]
["bitfinex","ETHUSD",1722444221886,3.02512,3305.7,3305.2,3.08602162]
["bitfinex","ETHUSD",1722444222642,3.02512,3305.7,3305.2,0.06050162]
["bitfinex","ETHUSD",1722444222883,3.02494,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1722444223043,6.04991,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1722444223392,3.02499,3305.8,3305.3,3.02538]
["bitfinex","ETHUSD",1722444223554,3.02499,3305.8,3305.2,0.06050162]
["bitfinex","ETHUSD",1722444223764,3.02499,3305.8,3305.2,3.08601162]
["bitfinex","ETHUSD",1722444225356,3.02477,3306.1,3305.3,3.02544]
["bitfinex","ETHUSD",1722444225571,3.02477,3306.1,3305.2,3.93816878]
["bitfinex","ETHUSD",1722444225572,3.02495,3305.9,3305.2,3.87761716]
["bitfinex","ETHUSD",1722444225885,3.02495,3305.9,3305.2,3.93812109]
["bitfinex","ETHUSD",1722444225886,3.02504,3305.8,3305.2,3.93812109]
["bitfinex","ETHUSD",1722444226072,3.02509,3305.7,3305.3,0.06050393]
["bitfinex","ETHUSD",1722444226381,3.02509,3305.7,3305.3,0.06479571]
["bitfinex","ETHUSD",1722444226573,3.02509,3305.7,3305.2,3.87761716]
["bitfinex","ETHUSD",1722444226885,3.02509,3305.7,3305.3,0.06479571]
["bitfinex","ETHUSD",1722444227087,3.02509,3305.7,3305.2,3.08596319]
["bitfinex","ETHUSD",1722444227395,3.02495,3305.9,3305.4,0.06475999]
["bitfinex","ETHUSD",1722444227598,3.02495,3305.9,3305.3,3.09022571]
["bitfinex","ETHUSD",1722444227758,3.02495,3305.9,3305.5,0.06472426]
["bitfinex","ETHUSD",1722444227963,3.02495,3305.9,3305.4,0.06475999]
["bitfinex","ETHUSD",1722444228157,3.02495,3305.9,3305.6,0.06468854]
["bitfinex","ETHUSD",1722444228394,3.02495,3305.9,3305.4,3.08582979]
["bitfinex","ETHUSD",1722444228395,6.02457,3306.3,3305.5,0.06472426]
["bitfinex","ETHUSD",1722444228611,3.02453,3306.3,3305.8,3.02493]
["bitfinex","ETHUSD",1722444228759,3.02453,3306.3,3305.8,3.0854219]
["bitfinex","ETHUSD",1722444228971,3.02453,3306.3,3305.9,0.06458139]
["bitfinex","ETHUSD",1722444230207,3.02466,3306.2,3305.9,0.06458139]
["bitfinex","ETHUSD",1722444230504,3.02466,3306.2,3305.7,5.50382]
["bitfinex","ETHUSD",1722444230505,3.02466,3306.2,3306.0,0.06454567]
["bitfinex","ETHUSD",1722444230808,5.2958,3306.7,3306.0,3.02475]
["bitfinex","ETHUSD",1722444231009,5.2958,3306.7,3306.1,0.06450996]
["bitfinex","ETHUSD",1722444231373,3.0242,3306.7,3306.1,0.06450996]
["bitfinex","ETHUSD",1722444231693,3.02407,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1722444232011,3.02416,3306.7,3306.2,3.08908425]
["bitfinex","ETHUSD",1722444232606,0.13173395,3306.6,3306.2,0.06447425]
["bitfinex","ETHUSD",1722444232915,0.13173395,3306.5,3306.2,0.06447425]
["bitfinex","ETHUSD",1722444233079,0.13173395,3306.4,3306.2,0.06447425]
["bitfinex","ETHUSD",1722444233283,0.13173395,3306.3,3306.2,0.06447425]
["bitfinex","ETHUSD",1722444233905,3.15625395,3306.3,3306.2,0.06447425]
["bitfinex","ETHUSD",1722444234068,3.15625395,3306.3,3305.8,3.0249]
["bitfinex","ETHUSD",1722444234409,0.13173395,3306.2,3305.8,4.30427]
["bitfinex","ETHUSD",1722444234608,3.02452,3306.3,3305.8,4.30427]
["bitfinex","ETHUSD",1722444234989,0.13172326,3306.1,3305.8,4.30427]
["bitfinex","ETHUSD",1722444235178,3.02452,3306.3,3305.8,4.30427]
["bitfinex","ETHUSD",1722444235378,0.13172,3306.2,3305.8,4.30427]
["bitfinex","ETHUSD",1722444235612,0.13172,3306.1,3305.8,4.30427]
["bitfinex","ETHUSD",1722444235777,3.02452,3306.3,3305.8,4.30427]
["bitfinex","ETHUSD",1722444235984,0.13171727,3306.2,3305.8,4.30427]
["bitfinex","ETHUSD",1722444236186,0.13171727,3306.1,3305.8,4.30427]
["bitfinex","ETHUSD",1722444236504,3.02452,3306.3,3305.8,4.30427]
["bitfinex","ETHUSD",1722444236679,0.13171687,3306.2,3305.7,2.4788]
["bitfinex","ETHUSD",1722444236884,3.15647687,3306.1,3305.3,2.4361]
["bitfinex","ETHUSD",1722444237083,0.13171687,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1722444237418,6.04918,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1722444237419,3.02462,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1722444237605,0.13171582,3306.1,3305.8,2.49309263]
["bitfinex","ETHUSD",1722444237809,3.0245,3306.4,3305.9,3.02489]
["bitfinex","ETHUSD",1722444238524,0.13172405,3306.3,3306.0,3.0248]
["bitfinex","ETHUSD",1722444238692,3.0243,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1722444239021,0.1317402,3306.5,3306.0,3.0248]
["bitfinex","ETHUSD",1722444239225,0.1317402,3306.4,3306.0,3.0248]
["bitfinex","ETHUSD",1722444239379,0.1317402,3306.3,3306.1,3.02469]
["bitfinex","ETHUSD",1722444239586,3.02412,3306.8,3306.1,3.08517669]
["bitfinex","ETHUSD",1722444239884,0.13174935,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1722444240111,0.13174935,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1722444240279,3.02416,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1722444240484,0.13173598,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1722444240704,0.13173598,3306.5,3306.2,3.02461]
["bitfinex","ETHUSD",1722444240908,5.9535,3306.9,3306.0,6.897749]
["bitfinex","ETHUSD",1722444240909,3.02427,3306.6,3306.0,6.897749]
["bitfinex","ETHUSD",1722444241114,3.02427,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1722444241388,0.13173016,3306.4,3306.2,3.02461]
["bitfinex","ETHUSD",1722444241720,3.02415,3306.8,3306.3,0.06175941]
["bitfinex","ETHUSD",1722444241880,0.13176776,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1722444242084,0.13176776,3306.6,3306.4,0.0617237]
["bitfinex","ETHUSD",1722444242280,3.02415,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1722444242513,3.02415,3306.8,3306.5,0.061688]
["bitfinex","ETHUSD",1722444242514,0.1317772,3306.7,3306.5,0.061688]
["bitfinex","ETHUSD",1722444242759,0.1317772,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1722444243073,3.02415,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1722444243272,0.13181877,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1722444243422,0.13181877,3306.6,3306.1,0.61048495]
["bitfinex","ETHUSD",1722444243644,0.13180799,3306.5,3306.1,3.63517495]
["bitfinex","ETHUSD",1722444243840,3.02418,3306.7,3306.1,3.63517495]
["bitfinex","ETHUSD",1722444244084,3.02418,3306.7,3306.1,3.57469]
["bitfinex","ETHUSD",1722444244490,0.13180494,3306.6,3306.1,3.57469]
["bitfinex","ETHUSD",1722444244689,0.13180494,3306.6,3306.2,0.06048482]
["bitfinex","ETHUSD",1722444244979,0.26359142,3306.6,3306.2,0.06048482]
["bitfinex","ETHUSD",1722444245148,0.26359142,3306.6,3306.1,4.3194529]
["bitfinex","ETHUSD",1722444245493,0.13180494,3306.6,3306.2,3.0246]
["bitfinex","ETHUSD",1722444245836,0.13180494,3306.6,3306.1,1.2947629]
["bitfinex","ETHUSD",1722444246098,3.15605494,3306.6,3306.1,4.3194529]
["bitfinex","ETHUSD",1722444246271,0.13180494,3306.6,3305.9,3.02484]
["bitfinex","ETHUSD",1722444246454,3.02444,3306.4,3305.9,3.02484]
["bitfinex","ETHUSD",1722444247430,3.02458,3306.3,3305.8,5.45758]
["bitfinex","ETHUSD",1722444247542,3.02494,3305.9,3305.4,5.31244]
["bitfinex","ETHUSD",1722444247745,3.02458,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1722444248003,3.02458,3306.3,3305.5,3.02517]
["bitfinex","ETHUSD",1722444248004,0.13177143,3306.2,3305.5,3.02517]
["bitfinex","ETHUSD",1722444248290,3.02485,3306.0,3305.1,3.02558]
["bitfinex","ETHUSD",1722444248441,3.02504,3305.8,3305.0,2.2871]
["bitfinex","ETHUSD",1722444248644,3.02504,3305.8,3305.1,3.669165]
["bitfinex","ETHUSD",1722444248845,3.02504,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1722444249040,3.02485,3306.0,3305.3,3.02544]
["bitfinex","ETHUSD",1722444249240,3.02491,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1722444249549,3.02501,3305.8,3305.2,0.06050227]
["bitfinex","ETHUSD",1722444249746,3.02508,3305.7,3305.2,0.06050227]
["bitfinex","ETHUSD",1722444249989,3.02484,3306.0,3305.2,0.06050227]
["bitfinex","ETHUSD",1722444250153,3.02499,3305.8,3305.1,3.669125]
["bitfinex","ETHUSD",1722444250516,2.3371,3306.0,3305.0,2.2871]
["bitfinex","ETHUSD",1722444250653,3.02527,3305.5,3305.0,2.2871]
["bitfinex","ETHUSD",1722444250986,3.02527,3305.5,3305.1,0.0605052]
["bitfinex","ETHUSD",1722444251217,3.02531,3305.5,3304.8,3.0863552]
["bitfinex","ETHUSD",1722444251357,3.02537,3305.4,3304.8,3.0863552]
["bitfinex","ETHUSD",1722444251566,3.02531,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1722444251776,3.02531,3305.5,3305.0,0.0605083]
["bitfinex","ETHUSD",1722444251978,3.02531,3305.5,3304.9,3.0863083]
["bitfinex","ETHUSD",1722444253306,6.05027,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1722444253506,3.02518,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1722444253981,3.02527,3305.5,3304.9,3.0862583]
["bitfinex","ETHUSD",1722444254294,3.02527,3305.5,3304.9,3.89491518]
["bitfinex","ETHUSD",1722444254592,3.02527,3305.5,3305.0,3.02571]
["bitfinex","ETHUSD",1722444254943,0.13181986,3305.6,3305.1,3.08605827]
["bitfinex","ETHUSD",1722444255187,0.13181986,3305.6,3305.4,3.02533]
["bitfinex","ETHUSD",1722444255490,0.13181986,3305.6,3305.3,3.08593084]
["bitfinex","ETHUSD",1722444256196,0.13181986,3305.6,3305.4,3.02534]
["bitfinex","ETHUSD",1722444256395,0.13181986,3305.6,3305.4,0.05938367]
["bitfinex","ETHUSD",1722444256896,0.13181986,3305.6,3305.4,3.08471367]
["bitfinex","ETHUSD",1722444257048,0.13181986,3305.6,3305.4,3.14521456]
["bitfinex","ETHUSD",1722444257792,0.13181986,3305.6,3305.4,0.11988456]
["bitfinex","ETHUSD",1722444257978,0.13181986,3305.6,3305.4,3.14522456]
["bitfinex","ETHUSD",1722444258179,0.13181986,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1722444258704,0.13181986,3305.6,3305.5,3.08460795]
["bitfinex","ETHUSD",1722444258845,0.13181986,3305.6,3305.5,0.05934795]
["bitfinex","ETHUSD",1722444259245,0.26365836,3305.6,3305.5,0.05934795]
["bitfinex","ETHUSD",1722444259891,0.26365836,3305.6,3305.3,3.02542]
["bitfinex","ETHUSD",1722444259892,0.13181986,3305.6,3305.3,3.02542]
["bitfinex","ETHUSD",1722444260045,0.13181986,3305.6,3305.5,0.05934795]
["bitfinex","ETHUSD",1722444261494,0.26366858,3305.6,3305.5,0.05934795]
["bitfinex","ETHUSD",1722444261698,0.13181986,3305.6,3305.5,0.05934795]
["bitfinex","ETHUSD",1722444261849,0.13181986,3305.6,3305.2,3.02551]
["bitfinex","ETHUSD",1722444262191,3.02503,3305.8,3305.3,0.0594194]
["bitfinex","ETHUSD",1722444262391,0.1318387,3305.7,3305.3,0.0594194]
["bitfinex","ETHUSD",1722444262606,2.8532687,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1722444262749,3.02513,3305.7,3305.4,0.05737192]
["bitfinex","ETHUSD",1722444262955,3.02513,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1722444263190,3.02516,3305.6,3305.5,0.0573362]
["bitfinex","ETHUSD",1722444263353,3.02536,3305.4,3304.9,3.02579]
["bitfinex","ETHUSD",1722444263552,3.02528,3305.5,3305.0,0.06050749]
["bitfinex","ETHUSD",1722444263853,3.02528,3305.5,3305.0,3.08620749]
["bitfinex","ETHUSD",1722444264556,3.02528,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1722444264755,3.02528,3305.5,3305.0,3.08620674]
["bitfinex","ETHUSD",1722444265794,5.44467,3305.7,3305.0,3.08614674]
["bitfinex","ETHUSD",1722444266006,3.02507,3305.7,3305.1,3.33418467]
["bitfinex","ETHUSD",1722444266305,3.02507,3305.7,3305.1,3.39469108]
["bitfinex","ETHUSD",1722444266455,3.02507,3305.7,3305.1,3.3946911]
["bitfinex","ETHUSD",1722444266655,3.02507,3305.7,3305.1,3.33418467]
["bitfinex","ETHUSD",1722444267002,3.02507,3305.7,3305.1,0.30861467]
["bitfinex","ETHUSD",1722444267346,3.02526,3305.5,3305.1,0.30861467]
["bitfinex","ETHUSD",1722444268046,6.05023,3305.7,3305.1,0.30861467]
["bitfinex","ETHUSD",1722444268287,3.02518,3305.6,3305.1,3.33423467]
["bitfinex","ETHUSD",1722444268794,3.02527,3305.5,3305.1,0.30861467]
["bitfinex","ETHUSD",1722444268994,3.02527,3305.5,3304.9,0.06050668]
["bitfinex","ETHUSD",1722444269395,3.02507,3305.7,3305.0,3.02566]
["bitfinex","ETHUSD",1722444269708,3.02507,3305.8,3305.1,3.02558]
["bitfinex","ETHUSD",1722444269914,3.02476,3306.1,3305.4,3.0253]
["bitfinex","ETHUSD",1722444270052,3.02494,3305.9,3305.4,3.08580086]
["bitfinex","ETHUSD",1722444270252,3.02494,3305.9,3305.4,3.98926995]
["bitfinex","ETHUSD",1722444270693,3.02484,3306.0,3305.5,3.02526]
["bitfinex","ETHUSD",1722444271289,3.02484,3306.0,3305.6,0.05760744]
["bitfinex","ETHUSD",1722444271579,3.0249,3305.9,3305.6,0.05760744]
["bitfinex","ETHUSD",1722444272091,3.0249,3305.9,3305.7,0.05757172]
["bitfinex","ETHUSD",1722444272273,3.0249,3305.9,3305.4,7.01454995]
["bitfinex","ETHUSD",1722444272465,3.0249,3305.9,3305.8,0.057536]
["bitfinex","ETHUSD",1722444272795,3.02457,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1722444272968,3.0,3306.2,3305.8,0.057536]
["bitfinex","ETHUSD",1722444273172,3.0,3306.2,3305.7,3.08259172]
["bitfinex","ETHUSD",1722444273370,3.02463,3306.2,3305.9,0.05750029]
["bitfinex","ETHUSD",1722444273697,3.02463,3306.2,3306.0,0.05746457]
["bitfinex","ETHUSD",1722444273882,3.02463,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1722444274054,6.02457,3306.3,3306.1,0.05736096]
["bitfinex","ETHUSD",1722444274254,3.02482,3306.0,3305.5,0.938795]
["bitfinex","ETHUSD",1722444274456,3.02482,3306.0,3305.4,3.02528]
["bitfinex","ETHUSD",1722444274457,3.02482,3306.0,3305.6,0.45394704]
["bitfinex","ETHUSD",1722444275984,3.02462,3306.2,3305.6,0.45394704]
["bitfinex","ETHUSD",1722444276297,3.02462,3306.2,3305.6,3.47903704]
["bitfinex","ETHUSD",1722444276504,3.02462,3306.2,3305.7,3.02506]
["bitfinex","ETHUSD",1722444276713,3.02462,3306.2,3305.7,3.08251954]
["bitfinex","ETHUSD",1722444277000,3.02462,3306.2,3305.8,0.3478927]
["bitfinex","ETHUSD",1722444277299,6.04931,3306.2,3305.9,0.05738811]
["bitfinex","ETHUSD",1722444277488,5.74571,3306.2,3305.9,0.05738811]
["bitfinex","ETHUSD",1722444277689,3.02472,3306.1,3305.9,0.05738811]
["bitfinex","ETHUSD",1722444278065,3.02472,3306.1,3305.6,3.4215375]
["bitfinex","ETHUSD",1722444278264,3.02472,3306.1,3306.0,0.0573524]
["bitfinex","ETHUSD",1722444278478,3.02472,3306.1,3305.7,0.34820361]
["bitfinex","ETHUSD",1722444279113,3.02472,3306.1,3305.8,0.05742382]
["bitfinex","ETHUSD",1722444279408,3.02472,3306.1,3305.7,0.34820361]
["bitfinex","ETHUSD",1722444279610,3.02472,3306.1,3305.9,0.05738811]
["bitfinex","ETHUSD",1722444279802,3.02472,3306.1,3305.8,0.05742382]
["bitfinex","ETHUSD",1722444280002,3.02472,3306.1,3306.0,0.0573524]
["bitfinex","ETHUSD",1722444280232,3.0248,3306.0,3305.9,0.05725528]
["bitfinex","ETHUSD",1722444280436,3.0248,3306.0,3305.4,3.02526]
["bitfinex","ETHUSD",1722444280731,3.0248,3306.0,3305.5,0.539866]
["bitfinex","ETHUSD",1722444281599,2.2767,3306.0,3305.5,0.539866]
["bitfinex","ETHUSD",1722444281821,2.2767,3306.0,3305.3,3.02537]
["bitfinex","ETHUSD",1722444282134,3.02499,3305.8,3305.3,3.02537]
["bitfinex","ETHUSD",1722444282485,3.02513,3305.7,3305.1,3.02557]
["bitfinex","ETHUSD",1722444282704,3.02513,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1722444282923,3.02513,3305.7,3305.2,3.88310951]
["bitfinex","ETHUSD",1722444283304,3.0249,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1722444283504,3.02499,3305.8,3305.3,3.02541]
["bitfinex","ETHUSD",1722444283706,6.05004,3305.8,3305.3,3.02541]
["bitfinex","ETHUSD",1722444283927,3.02508,3305.7,3305.3,0.69690846]
["bitfinex","ETHUSD",1722444284292,3.02508,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1722444284918,3.02517,3305.6,3305.1,0.06050506]
["bitfinex","ETHUSD",1722444285123,3.02517,3305.6,3305.1,3.08612506]
["bitfinex","ETHUSD",1722444285332,3.02499,3305.8,3305.2,3.0255]
["bitfinex","ETHUSD",1722444285495,3.02499,3305.8,3305.2,3.02548]
["bitfinex","ETHUSD",1722444285696,6.05003,3305.8,3305.2,3.02548]
["bitfinex","ETHUSD",1722444286018,3.02499,3305.8,3305.2,3.02548]
["bitfinex","ETHUSD",1722444286189,3.02499,3305.8,3305.3,0.30859851]
["bitfinex","ETHUSD",1722444286393,3.02499,3305.8,3305.3,0.36611829]
["bitfinex","ETHUSD",1722444286593,3.02491,3305.9,3305.4,3.02535]
["bitfinex","ETHUSD",1722444286836,2.2767,3306.0,3305.3,0.36611829]
["bitfinex","ETHUSD",1722444287035,3.02512,3305.7,3305.5,0.05744833]
["bitfinex","ETHUSD",1722444287195,3.02512,3305.7,3305.4,0.05748406]
["bitfinex","ETHUSD",1722444287397,3.02512,3305.7,3305.6,0.05741261]
["bitfinex","ETHUSD",1722444287896,3.02512,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1722444288121,3.02512,3305.7,3305.6,0.05741261]
["bitfinex","ETHUSD",1722444288334,3.02512,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1722444288537,3.02512,3305.7,3305.6,0.05741261]
["bitfinex","ETHUSD",1722444288699,3.02512,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1722444288899,3.02512,3305.7,3305.6,0.05741261]
["bitfinex","ETHUSD",1722444289219,3.02512,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1722444289432,3.02512,3305.7,3305.6,0.05741261]
["bitfinex","ETHUSD",1722444289940,3.02512,3305.7,3305.1,3.08610504]
["bitfinex","ETHUSD",1722444290106,3.02521,3305.6,3305.2,0.8575845]
["bitfinex","ETHUSD",1722444290309,3.02521,3305.6,3305.1,0.06050504]
["bitfinex","ETHUSD",1722444290714,3.02521,3305.6,3305.1,3.08611504]
["bitfinex","ETHUSD",1722444292644,6.05008,3305.8,3305.1,3.08606504]
["bitfinex","ETHUSD",1722444292860,3.02502,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1722444293064,3.02502,3305.8,3305.2,3.5805325]
["bitfinex","ETHUSD",1722444293065,3.02513,3305.7,3305.2,3.5805325]
["bitfinex","ETHUSD",1722444295817,3.02517,3305.6,3305.2,0.5550125]
["bitfinex","ETHUSD",1722444296462,3.02502,3305.8,3305.2,0.5550125]
["bitfinex","ETHUSD",1722444296463,3.02502,3305.8,3305.2,3.5805125]
["bitfinex","ETHUSD",1722444296652,5.30155,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1722444296968,3.02512,3305.7,3305.3,0.40495455]
["bitfinex","ETHUSD",1722444297574,6.05006,3305.8,3305.3,0.40495455]
["bitfinex","ETHUSD",1722444297781,3.02499,3305.8,3305.3,0.40495455]
["bitfinex","ETHUSD",1722444298284,8.3379,3306.4,3305.4,3.02534]
["bitfinex","ETHUSD",1722444298422,3.02492,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1722444298623,3.02492,3305.9,3305.4,3.73247325]
["bitfinex","ETHUSD",1722444299475,3.02499,3305.8,3305.4,0.70713325]
["bitfinex","ETHUSD",1722444299653,3.02499,3305.8,3305.3,0.40495455]
["bitfinex","ETHUSD",1722444299858,3.02509,3305.7,3305.3,0.40495455]
["bitfinex","ETHUSD",1722444300042,3.02492,3305.9,3305.3,3.43038455]
["bitfinex","ETHUSD",1722444300564,3.02492,3305.9,3305.3,3.4908864]
["bitfinex","ETHUSD",1722444300760,3.02492,3305.9,3305.4,0.32854513]
["bitfinex","ETHUSD",1722444301229,3.02492,3305.9,3305.3,0.40495455]
["bitfinex","ETHUSD",1722444301428,3.02499,3305.8,3305.5,0.05481552]
["bitfinex","ETHUSD",1722444301663,3.02499,3305.8,3305.3,0.40495455]
["bitfinex","ETHUSD",1722444301664,3.02508,3305.7,3305.4,0.05485125]
["bitfinex","ETHUSD",1722444301863,3.02508,3305.7,3305.2,3.5804725]
["bitfinex","ETHUSD",1722444301864,3.02508,3305.7,3305.6,0.0547798]
["bitfinex","ETHUSD",1722444302066,3.02508,3305.7,3305.5,0.05481552]
["bitfinex","ETHUSD",1722444302332,3.02508,3305.7,3305.6,0.0547798]
["bitfinex","ETHUSD",1722444302529,3.02508,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1722444302797,3.02508,3305.7,3305.6,0.0547798]
["bitfinex","ETHUSD",1722444302966,3.02508,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1722444303181,3.02508,3305.7,3305.6,0.0547798]
["bitfinex","ETHUSD",1722444303385,3.02508,3305.7,3305.0,5.48973]
["bitfinex","ETHUSD",1722444303682,3.02514,3305.7,3305.6,0.0547798]
["bitfinex","ETHUSD",1722444303824,3.02514,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1722444304028,3.02514,3305.7,3305.3,0.30860346]
["bitfinex","ETHUSD",1722444304267,3.02514,3305.7,3305.3,0.36349043]
["bitfinex","ETHUSD",1722444304582,2.2578,3306.0,3305.3,0.36349043]
["bitfinex","ETHUSD",1722444304583,3.02472,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1722444304933,3.02485,3306.0,3305.6,0.0547621]
["bitfinex","ETHUSD",1722444305796,3.02472,3306.1,3305.6,0.0547621]
["bitfinex","ETHUSD",1722444305927,3.02472,3306.1,3305.6,3.0799121]
["bitfinex","ETHUSD",1722444306132,6.04951,3306.1,3305.6,0.0547621]
["bitfinex","ETHUSD",1722444306371,3.0248,3306.0,3305.5,3.02523]
["bitfinex","ETHUSD",1722444306590,3.0248,3306.0,3305.7,0.05472638]
["bitfinex","ETHUSD",1722444306789,3.0248,3306.0,3305.6,0.3572851]
["bitfinex","ETHUSD",1722444306941,3.0248,3306.0,3305.8,0.05469066]
["bitfinex","ETHUSD",1722444307143,3.0248,3306.0,3305.6,0.302523]
["bitfinex","ETHUSD",1722444307344,3.0248,3306.0,3305.9,0.05465495]
["bitfinex","ETHUSD",1722444307582,2.7212,3306.0,3305.6,0.302523]
["bitfinex","ETHUSD",1722444307889,2.7212,3306.0,3305.9,0.05094017]
["bitfinex","ETHUSD",1722444308106,5.9535,3306.4,3305.9,3.02484]
["bitfinex","ETHUSD",1722444308265,1.30987547,3306.8,3305.7,0.06049897]
["bitfinex","ETHUSD",1722444308266,3.02407,3306.8,3306.2,3.02456]
["bitfinex","ETHUSD",1722444308585,8.97748,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1722444308739,5.9535,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1722444308938,5.9535,3306.9,3306.2,5.47063]
["bitfinex","ETHUSD",1722444309344,6.851244,3306.9,3306.3,0.05079733]
["bitfinex","ETHUSD",1722444309584,3.02431,3306.6,3306.3,0.05079733]
["bitfinex","ETHUSD",1722444309892,3.02431,3306.6,3305.9,2.4461]
["bitfinex","ETHUSD",1722444310062,5.34211,3306.6,3305.9,5.47098]
["bitfinex","ETHUSD",1722444310257,5.34211,3306.6,3306.0,3.02478]
["bitfinex","ETHUSD",1722444310460,3.02437,3306.5,3306.0,3.02478]
["bitfinex","ETHUSD",1722444311279,3.02456,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1722444311662,3.02486,3306.0,3305.6,2.2635]
["bitfinex","ETHUSD",1722444311960,3.02486,3306.0,3305.5,3.02526]
["bitfinex","ETHUSD",1722444312603,3.02505,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1722444313095,3.02505,3305.8,3305.2,3.08597432]
["bitfinex","ETHUSD",1722444313262,3.02507,3305.7,3305.2,0.06050432]
["bitfinex","ETHUSD",1722444313466,3.02523,3305.6,3305.1,2.2798]
["bitfinex","ETHUSD",1722444313668,3.02527,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1722444313889,3.02527,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1722444314210,8.45816,3305.7,3304.9,3.02578]
["bitfinex","ETHUSD",1722444314363,3.02511,3305.7,3304.9,3.08628978]
["bitfinex","ETHUSD",1722444314564,3.02528,3305.5,3304.9,3.08628978]
["bitfinex","ETHUSD",1722444314878,3.0255,3305.3,3304.7,5.29073]
["bitfinex","ETHUSD",1722444315077,3.02537,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1722444315276,3.0255,3305.3,3304.7,5.2907]
["bitfinex","ETHUSD",1722444315460,3.02528,3305.5,3304.7,2.2648]
["bitfinex","ETHUSD",1722444315658,3.02541,3305.4,3304.8,3.57587]
["bitfinex","ETHUSD",1722444316097,0.3923141,3305.5,3304.8,3.57582]
["bitfinex","ETHUSD",1722444316291,3.4175841,3305.5,3304.9,3.07699705]
["bitfinex","ETHUSD",1722444316473,0.3923141,3305.5,3305.0,3.02571]
["bitfinex","ETHUSD",1722444316687,3.02523,3305.6,3305.1,0.05112558]
["bitfinex","ETHUSD",1722444317484,5.9535,3305.9,3305.4,3.02535]
["bitfinex","ETHUSD",1722444317681,5.9535,3305.9,3305.5,3.07622267]
["bitfinex","ETHUSD",1722444317912,5.9535,3305.9,3305.5,0.05098267]
["bitfinex","ETHUSD",1722444318469,3.02471,3306.1,3305.5,3.07618267]
["bitfinex","ETHUSD",1722444318676,3.02471,3306.1,3305.5,4.04393794]
["bitfinex","ETHUSD",1722444319272,3.02489,3305.9,3305.5,1.01873794]
["bitfinex","ETHUSD",1722444319523,3.02489,3305.9,3305.5,0.05098267]
["bitfinex","ETHUSD",1722444319702,3.02489,3305.9,3305.2,3.02549]
["bitfinex","ETHUSD",1722444319703,3.02509,3305.7,3305.1,3.02559]
["bitfinex","ETHUSD",1722444319905,3.02504,3305.8,3305.6,0.05094695]
["bitfinex","ETHUSD",1722444320227,3.02504,3305.8,3304.9,0.06050572]
["bitfinex","ETHUSD",1722444320384,3.02504,3305.8,3305.0,0.55]
["bitfinex","ETHUSD",1722444320581,3.02531,3305.5,3305.0,0.05116132]
["bitfinex","ETHUSD",1722444320794,3.02531,3305.5,3304.8,2.4531]
["bitfinex","ETHUSD",1722444320795,3.0254,3305.4,3304.8,5.479]
["bitfinex","ETHUSD",1722444320967,3.0254,3305.4,3305.1,0.05112558]
["bitfinex","ETHUSD",1722444321166,3.0254,3305.4,3304.8,5.479]
["bitfinex","ETHUSD",1722444321370,3.0254,3305.4,3305.2,0.05108985]
["bitfinex","ETHUSD",1722444321640,3.0254,3305.4,3304.8,5.479]
["bitfinex","ETHUSD",1722444321794,3.0254,3305.4,3305.3,0.05105413]
["bitfinex","ETHUSD",1722444322422,2.7218,3305.4,3304.8,5.479]
["bitfinex","ETHUSD",1722444322631,2.7218,3305.4,3305.3,0.05105413]
["bitfinex","ETHUSD",1722444322789,2.7218,3305.4,3304.8,5.479]
["bitfinex","ETHUSD",1722444322975,2.7218,3305.4,3305.3,0.05105413]
["bitfinex","ETHUSD",1722444323174,2.7218,3305.4,3304.8,5.479]
["bitfinex","ETHUSD",1722444323405,2.7218,3305.4,3305.3,0.05105413]
["bitfinex","ETHUSD",1722444323590,2.7218,3305.4,3304.8,5.479]
["bitfinex","ETHUSD",1722444323806,2.7218,3305.4,3305.3,0.05105413]
["bitfinex","ETHUSD",1722444324106,2.7218,3305.4,3304.6,13.34207]
["bitfinex","ETHUSD",1722444324107,3.02558,3305.2,3304.6,13.34207]
["bitfinex","ETHUSD",1722444324279,3.02491,3305.9,3304.7,3.57593]
["bitfinex","ETHUSD",1722444324280,2.3173,3305.5,3304.7,3.57593]
["bitfinex","ETHUSD",1722444324618,3.02545,3305.3,3304.7,3.57593]
["bitfinex","ETHUSD",1722444325133,3.02557,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1722444326106,3.02544,3305.4,3304.7,3.57598]
["bitfinex","ETHUSD",1722444326313,3.02547,3305.3,3304.8,0.8184677]
["bitfinex","ETHUSD",1722444326529,3.02547,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1722444326708,6.05099,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1722444327086,6.05099,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1722444327087,6.05099,3305.3,3304.8,0.55]
["bitfinex","ETHUSD",1722444327419,3.02563,3305.1,3304.8,0.55]
["bitfinex","ETHUSD",1722444327608,3.02563,3305.1,3304.7,0.55]
["bitfinex","ETHUSD",1722444327807,6.05098,3305.3,3304.7,1.156076]
["bitfinex","ETHUSD",1722444328544,3.02563,3305.1,3304.7,1.156076]
["bitfinex","ETHUSD",1722444328834,3.02549,3305.3,3304.7,1.156076]
["bitfinex","ETHUSD",1722444329406,3.02569,3305.1,3304.7,1.156076]
["bitfinex","ETHUSD",1722444329608,5.3897,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1722444329920,5.3897,3304.8,3303.1,2.4826]
["bitfinex","ETHUSD",1722444329921,3.02623,3304.5,3303.1,2.4826]
["bitfinex","ETHUSD",1722444330102,3.02623,3304.5,3302.2,0.95301787]
["bitfinex","ETHUSD",1722444330103,3.02703,3303.6,3302.2,2.341]
["bitfinex","ETHUSD",1722444330441,3.02683,3303.8,3302.6,3.02787]
["bitfinex","ETHUSD",1722444330618,3.02752,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1722444330834,3.02752,3303.1,3302.6,0.302799]
["bitfinex","ETHUSD",1722444330997,3.02755,3303.0,3302.6,0.302799]
["bitfinex","ETHUSD",1722444331340,3.02755,3303.0,3302.7,0.04583464]
["bitfinex","ETHUSD",1722444332146,2.2755,3304.1,3302.7,0.04583464]
["bitfinex","ETHUSD",1722444332285,3.028,3302.5,3301.9,3.02852]
["bitfinex","ETHUSD",1722444332490,3.028,3302.5,3302.0,0.34893718]
["bitfinex","ETHUSD",1722444332855,3.02811,3302.4,3302.0,0.34893718]
["bitfinex","ETHUSD",1722444333338,3.02828,3302.2,3302.0,0.34893718]
["bitfinex","ETHUSD",1722444333505,3.02828,3302.2,3302.0,0.04608518]
["bitfinex","ETHUSD",1722444333706,3.02828,3302.2,3301.7,2.4254]
["bitfinex","ETHUSD",1722444333902,3.02828,3302.2,3302.1,0.04604938]
["bitfinex","ETHUSD",1722444334112,3.02828,3302.2,3301.7,2.4254]
["bitfinex","ETHUSD",1722444334448,3.02838,3302.1,3301.7,2.970821]
["bitfinex","ETHUSD",1722444334942,3.02838,3302.1,3301.7,0.545421]
["bitfinex","ETHUSD",1722444335149,3.02817,3302.4,3301.7,0.545421]
["bitfinex","ETHUSD",1722444335446,3.02834,3302.2,3301.7,0.545421]
["bitfinex","ETHUSD",1722444336047,3.02834,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1722444336199,3.02838,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1722444337026,3.02824,3302.3,3301.6,3.57881]
["bitfinex","ETHUSD",1722444337262,3.02837,3302.1,3301.6,1.210782]
["bitfinex","ETHUSD",1722444337444,2.72477,3302.1,3301.6,1.210782]
["bitfinex","ETHUSD",1722444338165,2.72477,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1722444338367,3.02848,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1722444339175,3.02854,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1722444339479,3.02854,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1722444339624,3.02854,3302.0,3301.4,3.57901]
["bitfinex","ETHUSD",1722444339824,3.02837,3302.1,3301.5,3.40120138]
["bitfinex","ETHUSD",1722444340027,3.02837,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1722444340219,3.02847,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1722444345342,3.02862,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1722444346346,3.02845,3302.1,3301.7,0.04706312]
["bitfinex","ETHUSD",1722444346541,3.02845,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1722444346780,3.02851,3302.0,3301.8,0.59702731]
["bitfinex","ETHUSD",1722444347675,3.02855,3301.9,3301.8,0.59702731]
["bitfinex","ETHUSD",1722444349206,3.02832,3302.2,3301.8,0.59702731]
["bitfinex","ETHUSD",1722444349376,3.02853,3302.0,3301.8,0.59702731]
["bitfinex","ETHUSD",1722444349579,6.05707,3302.0,3301.8,0.59702731]
["bitfinex","ETHUSD",1722444349763,3.02852,3302.0,3301.8,0.59702731]
["bitfinex","ETHUSD",1722444350409,6.05707,3302.0,3301.8,0.59702731]
["bitfinex","ETHUSD",1722444350814,3.02852,3302.0,3301.8,0.59702731]
["bitfinex","ETHUSD",1722444351109,3.02855,3301.9,3301.8,0.59702731]
["bitfinex","ETHUSD",1722444351307,6.0571,3301.9,3301.8,0.59702731]
["bitfinex","ETHUSD",1722444351679,6.0571,3301.9,3301.8,0.55]
["bitfinex","ETHUSD",1722444351903,6.0571,3301.9,3301.8,0.59794205]
["bitfinex","ETHUSD",1722444352580,5.7535,3301.9,3301.8,0.59794205]
["bitfinex","ETHUSD",1722444354020,2.72495,3301.9,3301.8,0.59794205]
["bitfinex","ETHUSD",1722444354178,5.7535,3301.9,3301.8,0.04794205]
["bitfinex","ETHUSD",1722444354361,5.7535,3301.9,3301.3,0.1438038]
["bitfinex","ETHUSD",1722444354362,3.02901,3301.4,3301.3,0.1438038]
["bitfinex","ETHUSD",1722444354569,3.02901,3301.4,3301.3,0.1919249]
["bitfinex","ETHUSD",1722444354893,6.05802,3301.4,3301.3,0.1438038]
["bitfinex","ETHUSD",1722444355207,6.05802,3301.4,3301.3,0.19053775]
["bitfinex","ETHUSD",1722444355924,6.05802,3301.4,3301.3,0.1438038]
["bitfinex","ETHUSD",1722444356221,6.966708,3301.4,3301.3,0.1438038]
["bitfinex","ETHUSD",1722444356433,9.995718,3301.4,3301.3,0.1438038]
["bitfinex","ETHUSD",1722444357827,12.995718,3301.4,3301.3,0.1438038]
["bitfinex","ETHUSD",1722444358041,18.453028,3301.4,3301.3,0.1438038]
["bitfinex","ETHUSD",1722444359986,6.05968,3300.5,3300.4,0.53110905]
["bitfinex","ETHUSD",1722444360224,11.39702,3300.5,3300.4,0.53110905]
["bitfinex","ETHUSD",1722444360425,17.42686,3300.5,3300.4,0.53110905]
["bitfinex","ETHUSD",1722444360727,14.39702,3300.5,3300.4,0.53110905]
["bitfinex","ETHUSD",1722444361117,12.12084,3300.1,3300.0,0.1]
["bitfinex","ETHUSD",1722444361321,2.3075,3300.4,3298.4,0.00181085]
["bitfinex","ETHUSD",1722444361322,3.03127,3299.0,3298.4,0.00181085]
["bitfinex","ETHUSD",1722444361529,3.03068,3299.6,3298.5,3.03165]
["bitfinex","ETHUSD",1722444361714,3.03104,3299.2,3298.7,0.04642225]
["bitfinex","ETHUSD",1722444361917,3.03113,3299.1,3298.7,0.04642225]
["bitfinex","ETHUSD",1722444362092,3.03111,3299.2,3298.7,0.04642225]
["bitfinex","ETHUSD",1722444362289,3.03063,3299.7,3298.7,0.04642225]
["bitfinex","ETHUSD",1722444362529,3.0308,3299.5,3298.7,0.04642225]
["bitfinex","ETHUSD",1722444362729,3.0308,3299.5,3298.6,0.53939435]
["bitfinex","ETHUSD",1722444362730,3.03086,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722444362989,3.03086,3299.4,3298.8,0.04489536]
["bitfinex","ETHUSD",1722444363204,3.936903,3299.5,3298.8,3.07629536]
["bitfinex","ETHUSD",1722444363540,3.03068,3299.6,3298.9,3.03131]
["bitfinex","ETHUSD",1722444363840,3.0,3299.5,3299.0,0.04482363]
["bitfinex","ETHUSD",1722444364332,3.03085,3299.4,3299.0,0.04482363]
["bitfinex","ETHUSD",1722444364548,6.03078,3299.5,3299.0,0.04482363]
["bitfinex","ETHUSD",1722444364688,3.031,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1722444364886,6.03079,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1722444365129,0.603079,3299.4,3298.8,3.07628536]
["bitfinex","ETHUSD",1722444365303,0.603079,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1722444365504,0.603079,3299.4,3298.8,0.04489536]
["bitfinex","ETHUSD",1722444365744,0.603079,3299.4,3299.0,0.04482363]
["bitfinex","ETHUSD",1722444365943,0.603079,3299.4,3298.9,0.04485949]
["bitfinex","ETHUSD",1722444366152,3.633959,3299.4,3299.1,0.04478776]
["bitfinex","ETHUSD",1722444366333,0.6633959,3299.3,3299.1,0.04478776]
["bitfinex","ETHUSD",1722444366636,0.6633959,3299.3,3299.2,0.0447519]
["bitfinex","ETHUSD",1722444366824,0.6633959,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1722444367027,6.03085,3299.5,3299.0,0.04482363]
["bitfinex","ETHUSD",1722444367197,6.03085,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722444367532,5.72725,3299.5,3299.0,0.04482363]
["bitfinex","ETHUSD",1722444368408,2.6964,3299.5,3298.6,0.53939435]
["bitfinex","ETHUSD",1722444368626,3.03082,3299.5,3298.7,0.04493123]
["bitfinex","ETHUSD",1722444368832,3.03102,3299.3,3298.7,0.04493123]
["bitfinex","ETHUSD",1722444368999,0.26964,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722444369198,0.26964,3299.4,3298.9,0.04567544]
["bitfinex","ETHUSD",1722444369402,0.26964,3299.4,3298.9,3.07697544]
["bitfinex","ETHUSD",1722444369630,3.03081,3299.5,3298.9,0.04567544]
["bitfinex","ETHUSD",1722444369816,3.0,3299.6,3298.6,0.53939435]
["bitfinex","ETHUSD",1722444369817,3.03086,3299.4,3298.6,0.53939435]
["bitfinex","ETHUSD",1722444370014,3.03117,3299.1,3298.7,0.04574718]
["bitfinex","ETHUSD",1722444370339,3.03127,3299.0,3298.7,0.04574718]
["bitfinex","ETHUSD",1722444370698,3.03127,3299.0,3298.6,0.53939435]
["bitfinex","ETHUSD",1722444370699,8.9843,3299.5,3298.6,0.53939435]
["bitfinex","ETHUSD",1722444371059,3.03137,3298.9,3298.7,0.04573534]
["bitfinex","ETHUSD",1722444371538,3.0314,3298.8,3298.7,0.04573534]
["bitfinex","ETHUSD",1722444372207,3.03131,3298.9,3298.6,0.53939435]
["bitfinex","ETHUSD",1722444372449,3.03124,3299.0,3298.7,0.04624994]
["bitfinex","ETHUSD",1722444372655,0.606239,3298.9,3298.7,0.04624994]
["bitfinex","ETHUSD",1722444372954,6.03096,3299.3,3298.7,0.04624994]
["bitfinex","ETHUSD",1722444372955,3.03104,3299.2,3298.7,0.04624994]
["bitfinex","ETHUSD",1722444373167,6.03096,3299.3,3298.7,0.04624994]
["bitfinex","ETHUSD",1722444373373,3.92929,3299.4,3298.7,3.07772994]
["bitfinex","ETHUSD",1722444373669,8.98428,3299.5,3298.7,3.07772994]
["bitfinex","ETHUSD",1722444373795,3.0,3299.4,3298.7,6.10914994]
["bitfinex","ETHUSD",1722444374000,3.0,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722444374239,3.0,3299.4,3298.9,0.04627881]
["bitfinex","ETHUSD",1722444374441,7.151928,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1722444374609,7.151928,3299.5,3299.1,0.04620708]
["bitfinex","ETHUSD",1722444374813,10.182698,3299.5,3299.1,0.04620708]
["bitfinex","ETHUSD",1722444375105,4.229198,3299.5,3298.9,3.03128]
["bitfinex","ETHUSD",1722444375305,3.03062,3299.7,3299.2,0.04617122]
["bitfinex","ETHUSD",1722444375619,3.03067,3299.6,3299.3,0.04613536]
["bitfinex","ETHUSD",1722444375816,3.03067,3299.6,3298.6,3.57094435]
["bitfinex","ETHUSD",1722444376143,3.03091,3299.4,3298.7,3.07784055]
["bitfinex","ETHUSD",1722444376347,3.03076,3299.5,3298.7,0.04635055]
["bitfinex","ETHUSD",1722444376547,3.03085,3299.4,3298.7,0.04635055]
["bitfinex","ETHUSD",1722444377456,3.03109,3299.2,3298.7,0.04635055]
["bitfinex","ETHUSD",1722444377618,0.606146,3299.5,3298.7,0.04635055]
["bitfinex","ETHUSD",1722444377821,3.0312,3299.1,3298.7,0.04635055]
["bitfinex","ETHUSD",1722444378062,3.03131,3298.9,3298.7,0.04635055]
["bitfinex","ETHUSD",1722444378209,3.03136,3298.9,3298.7,0.04635055]
["bitfinex","ETHUSD",1722444378557,3.0314,3298.8,3298.7,0.04635055]
["bitfinex","ETHUSD",1722444379860,3.03129,3299.0,3298.7,0.04631504]
["bitfinex","ETHUSD",1722444380058,3.03116,3299.1,3298.7,0.04631504]
["bitfinex","ETHUSD",1722444380059,0.829498,3299.1,3298.7,0.04631504]
["bitfinex","ETHUSD",1722444380261,6.0628,3298.8,3298.7,0.04631504]
["bitfinex","ETHUSD",1722444380607,6.06298,3298.7,3298.6,0.53939435]
["bitfinex","ETHUSD",1722444380854,10.000768,3298.7,3298.6,0.53939435]
["bitfinex","ETHUSD",1722444381160,13.000768,3298.7,3298.6,0.53939435]
["bitfinex","ETHUSD",1722444381466,12.12672,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722444381606,9.09585,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444381826,13.1140448,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444382528,9.7784948,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444383311,12.8104448,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444383610,6.7465448,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444383813,3.0316,3298.6,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444384035,3.03182,3298.4,3298.2,0.0451408]
["bitfinex","ETHUSD",1722444384242,6.03186,3298.3,3298.2,0.0451408]
["bitfinex","ETHUSD",1722444384564,9.06372,3298.3,3298.2,0.0451408]
["bitfinex","ETHUSD",1722444384922,9.06372,3298.3,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444384923,9.09585,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444385129,10.305435,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444385325,13.305435,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444386254,15.799335,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444386551,16.349335,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444387437,15.799335,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444387644,12.767385,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444387812,3.03172,3298.5,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444388015,3.03195,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444388215,3.03195,3298.2,3298.1,0.18928841]
["bitfinex","ETHUSD",1722444388441,3.03184,3298.4,3298.1,0.18928841]
["bitfinex","ETHUSD",1722444388856,3.03169,3298.5,3298.1,0.18928841]
["bitfinex","ETHUSD",1722444389136,3.03182,3298.4,3298.1,0.18928841]
["bitfinex","ETHUSD",1722444389362,3.03169,3298.5,3298.1,0.18928841]
["bitfinex","ETHUSD",1722444389549,3.03187,3298.3,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444389726,3.03187,3298.3,3298.2,0.04544872]
["bitfinex","ETHUSD",1722444389727,9.09575,3298.3,3298.2,0.04544872]
["bitfinex","ETHUSD",1722444389934,15.12769,3298.3,3298.2,0.04544872]
["bitfinex","ETHUSD",1722444390128,9.09585,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444390331,16.337385,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444390941,19.287185,3298.2,3298.1,0.1438038]
["bitfinex","ETHUSD",1722444391316,19.287185,3298.2,3298.1,3.8e-06]
["bitfinex","ETHUSD",1722444391656,19.287185,3298.2,3295.5,2.9984]
["bitfinex","ETHUSD",1722444391657,3.03401,3296.0,3295.0,3.03487]
["bitfinex","ETHUSD",1722444391862,4.1489,3297.7,3295.4,3.03444]
["bitfinex","ETHUSD",1722444391863,3.03325,3296.8,3295.4,3.03444]
["bitfinex","ETHUSD",1722444392060,3.03376,3296.3,3295.5,0.303444]
["bitfinex","ETHUSD",1722444392264,3.03425,3295.7,3295.6,0.03779328]
["bitfinex","ETHUSD",1722444392486,3.0342,3295.8,3294.9,3.03493]
["bitfinex","ETHUSD",1722444392623,0.303325,3296.7,3295.2,3.03469]
["bitfinex","ETHUSD",1722444392959,3.03451,3295.5,3295.3,0.0379011]
["bitfinex","ETHUSD",1722444393213,3.03354,3296.5,3294.8,5.4860238]
["bitfinex","ETHUSD",1722444393214,3.0,3296.4,3294.8,5.4860238]
["bitfinex","ETHUSD",1722444393415,3.03427,3295.7,3295.0,3.03483]
["bitfinex","ETHUSD",1722444393720,0.603354,3296.3,3295.3,3.03458]
["bitfinex","ETHUSD",1722444393721,3.03398,3296.0,3295.3,3.03458]
["bitfinex","ETHUSD",1722444393872,3.03379,3296.3,3295.1,0.037973]
["bitfinex","ETHUSD",1722444394073,3.03283,3297.3,3295.7,3.03423]
["bitfinex","ETHUSD",1722444394074,3.0,3296.8,3295.7,3.03423]
["bitfinex","ETHUSD",1722444394423,3.03306,3297.0,3295.9,2.4026]
["bitfinex","ETHUSD",1722444394624,3.03333,3296.7,3296.0,0.28397695]
["bitfinex","ETHUSD",1722444394828,3.03333,3296.7,3296.0,3.31794695]
["bitfinex","ETHUSD",1722444394994,3.03264,3297.5,3296.0,3.31794695]
["bitfinex","ETHUSD",1722444394995,3.03352,3296.5,3296.0,0.03764954]
["bitfinex","ETHUSD",1722444395528,3.03326,3296.8,3295.9,5.43663]
["bitfinex","ETHUSD",1722444395725,2.4875,3297.6,3295.9,5.43663]
["bitfinex","ETHUSD",1722444395726,3.03372,3296.3,3296.1,0.03761362]
["bitfinex","ETHUSD",1722444395884,3.03308,3297.0,3296.0,0.03764954]
["bitfinex","ETHUSD",1722444396083,3.03399,3296.0,3295.3,2.2986]
["bitfinex","ETHUSD",1722444396357,3.0341,3295.9,3295.4,0.533329]
["bitfinex","ETHUSD",1722444396490,2.4947,3296.7,3295.3,2.2986]
["bitfinex","ETHUSD",1722444396683,3.0342,3295.8,3294.9,3.03498]
["bitfinex","ETHUSD",1722444396935,3.03451,3295.5,3294.8,2.5601038]
["bitfinex","ETHUSD",1722444397082,3.03451,3295.5,3294.8,5.5951138]
["bitfinex","ETHUSD",1722444397289,3.03429,3295.7,3295.0,3.03484]
["bitfinex","ETHUSD",1722444397487,2.73069,3295.7,3295.0,3.03484]
["bitfinex","ETHUSD",1722444397699,3.0,3296.3,3295.0,3.03484]
["bitfinex","ETHUSD",1722444397700,3.03417,3295.8,3295.1,3.03475]
["bitfinex","ETHUSD",1722444397897,3.03425,3295.7,3295.1,3.03475]
["bitfinex","ETHUSD",1722444398098,3.03425,3295.7,3294.8,2.5601038]
["bitfinex","ETHUSD",1722444398329,3.03402,3296.0,3294.8,2.5601038]
["bitfinex","ETHUSD",1722444398501,3.03458,3295.4,3294.8,2.5601038]
["bitfinex","ETHUSD",1722444398831,3.03435,3295.6,3294.8,2.5601038]
["bitfinex","ETHUSD",1722444399328,3.03454,3295.4,3294.8,2.5601038]
["bitfinex","ETHUSD",1722444399513,3.03472,3295.2,3294.8,2.5601038]
["bitfinex","ETHUSD",1722444399717,3.03491,3295.0,3294.8,2.5601038]
["bitfinex","ETHUSD",1722444400036,6.06998,3294.9,3294.8,0.1438038]
["bitfinex","ETHUSD",1722444400190,3.03499,3294.9,3294.8,0.1438038]
["bitfinex","ETHUSD",1722444400701,6.373479,3294.9,3294.8,0.1438038]
["bitfinex","ETHUSD",1722444401692,9.408469,3294.9,3294.8,0.1438038]
["bitfinex","ETHUSD",1722444401887,6.373479,3294.9,3294.8,0.1438038]
["bitfinex","ETHUSD",1722444402139,3.03482,3295.1,3294.8,0.1438038]
["bitfinex","ETHUSD",1722444402289,3.0,3295.5,3294.8,0.1438038]
["bitfinex","ETHUSD",1722444402494,3.03417,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1722444402717,3.337482,3295.9,3295.2,3.03469]
["bitfinex","ETHUSD",1722444403032,6.06677,3296.7,3295.7,3.03423]
["bitfinex","ETHUSD",1722444403237,6.06677,3296.7,3295.8,0.03411025]
["bitfinex","ETHUSD",1722444403238,3.03335,3296.7,3295.8,0.03411025]
["bitfinex","ETHUSD",1722444403545,3.03236,3297.8,3296.0,3.03396]
["bitfinex","ETHUSD",1722444403546,3.03333,3296.8,3296.0,3.03396]
["bitfinex","ETHUSD",1722444403688,2.3943,3297.6,3295.8,3.06820025]
["bitfinex","ETHUSD",1722444403689,3.03366,3296.4,3295.8,3.06820025]
["bitfinex","ETHUSD",1722444403892,3.03371,3296.3,3296.1,0.03400245]
["bitfinex","ETHUSD",1722444404142,3.03358,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1722444404349,3.03345,3296.6,3296.2,0.03396653]
["bitfinex","ETHUSD",1722444404644,0.303333,3296.7,3295.6,3.03428]
["bitfinex","ETHUSD",1722444404645,3.03385,3296.2,3295.6,3.03428]
["bitfinex","ETHUSD",1722444404790,3.03385,3296.2,3295.4,3.0345]
["bitfinex","ETHUSD",1722444404791,3.03399,3296.0,3295.4,3.0345]
["bitfinex","ETHUSD",1722444404998,3.03421,3295.8,3294.9,3.03496]
["bitfinex","ETHUSD",1722444405240,3.03375,3296.3,3295.0,3.03486]
["bitfinex","ETHUSD",1722444405442,3.03375,3296.3,3294.9,0.54766638]
["bitfinex","ETHUSD",1722444405443,3.03382,3296.2,3295.2,3.03464]
["bitfinex","ETHUSD",1722444405752,3.03382,3296.2,3294.9,0.54766638]
["bitfinex","ETHUSD",1722444405753,3.03382,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1722444405893,3.03399,3296.0,3294.9,0.54766638]
["bitfinex","ETHUSD",1722444406098,3.03382,3296.2,3294.9,0.54766638]
["bitfinex","ETHUSD",1722444406311,3.03403,3296.0,3295.4,3.03445]
["bitfinex","ETHUSD",1722444406513,3.03388,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1722444406751,3.03408,3295.9,3295.5,0.03421806]
["bitfinex","ETHUSD",1722444406898,3.03417,3295.8,3295.5,0.03421806]
["bitfinex","ETHUSD",1722444407239,3.03401,3296.0,3294.8,2.4417038]
["bitfinex","ETHUSD",1722444407410,3.03425,3295.7,3295.6,0.03418212]
["bitfinex","ETHUSD",1722444408040,3.0341,3295.9,3295.1,3.0348]
["bitfinex","ETHUSD",1722444408222,3.0341,3295.9,3295.6,0.03418212]
["bitfinex","ETHUSD",1722444408809,3.0341,3295.9,3295.1,3.0348]
["bitfinex","ETHUSD",1722444408810,3.03418,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1722444409131,0.3337392,3296.0,3294.8,0.1438038]
["bitfinex","ETHUSD",1722444409335,0.45677818,3296.9,3294.8,0.1438038]
["bitfinex","ETHUSD",1722444409336,6.0,3296.5,3294.8,0.1438038]
["bitfinex","ETHUSD",1722444409542,6.0,3296.5,3292.3,1.89064211]
["bitfinex","ETHUSD",1722444409543,3.03683,3292.9,3292.3,1.89064211]
["bitfinex","ETHUSD",1722444409760,3.03683,3292.9,3291.3,3.68041]
["bitfinex","ETHUSD",1722444409761,1.5,3294.1,3291.3,0.52573309]
["bitfinex","ETHUSD",1722444409762,3.03748,3292.2,3291.3,0.52573309]
["bitfinex","ETHUSD",1722444409933,1.56714889,3293.2,3291.9,3.03767]
["bitfinex","ETHUSD",1722444410250,3.0,3294.0,3292.6,3.03703]
["bitfinex","ETHUSD",1722444410453,3.1794438,3294.2,3292.0,3.37646667]
["bitfinex","ETHUSD",1722444410454,3.03591,3293.9,3292.0,3.37646667]
["bitfinex","ETHUSD",1722444410595,3.03591,3293.9,3292.1,0.06075225]
["bitfinex","ETHUSD",1722444410596,3.03628,3293.5,3292.1,0.06075225]
["bitfinex","ETHUSD",1722444410788,3.339671,3293.8,3292.7,3.03693]
["bitfinex","ETHUSD",1722444410789,3.03619,3293.6,3292.7,3.03693]
["bitfinex","ETHUSD",1722444410991,3.03619,3293.6,3291.4,2.437]
["bitfinex","ETHUSD",1722444411191,3.03666,3293.1,3291.4,2.437]
["bitfinex","ETHUSD",1722444411395,3.0,3293.5,3292.2,3.03744]
["bitfinex","ETHUSD",1722444411639,3.03694,3292.8,3292.0,3.03763]
["bitfinex","ETHUSD",1722444411956,3.03694,3292.8,3291.4,5.47517]
["bitfinex","ETHUSD",1722444411957,0.60362,3293.4,3292.1,3.03757]
["bitfinex","ETHUSD",1722444412155,3.03637,3293.4,3292.3,3.0373]
["bitfinex","ETHUSD",1722444412450,3.0,3293.7,3291.4,2.437]
["bitfinex","ETHUSD",1722444412451,3.03696,3292.8,3291.4,5.47516]
["bitfinex","ETHUSD",1722444412608,3.03666,3293.1,3292.1,3.03755]
["bitfinex","ETHUSD",1722444412814,3.03658,3293.2,3291.6,3.0]
["bitfinex","ETHUSD",1722444413066,3.03681,3293.0,3292.1,3.03756]
["bitfinex","ETHUSD",1722444413212,3.03648,3293.3,3292.4,3.03722]
["bitfinex","ETHUSD",1722444413411,3.03616,3293.7,3292.1,0.303756]
["bitfinex","ETHUSD",1722444413675,3.03628,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1722444413875,3.03644,3293.4,3292.5,3.03719]
["bitfinex","ETHUSD",1722444414164,0.303591,3293.8,3292.3,0.0607391]
["bitfinex","ETHUSD",1722444414364,3.03474,3295.2,3293.4,3.03635]
["bitfinex","ETHUSD",1722444414365,3.1794438,3294.2,3293.4,3.03635]
["bitfinex","ETHUSD",1722444414665,0.1438038,3294.2,3293.8,3.03594]
["bitfinex","ETHUSD",1722444414815,0.1438038,3294.2,3293.9,3.03591]
["bitfinex","ETHUSD",1722444415021,0.1438038,3294.2,3294.0,3.03581]
["bitfinex","ETHUSD",1722444415222,0.1438038,3294.2,3292.9,3.0]
["bitfinex","ETHUSD",1722444415529,0.1438038,3294.2,3292.8,0.3034]
["bitfinex","ETHUSD",1722444415530,0.1438038,3294.2,3294.1,6.07146]
["bitfinex","ETHUSD",1722444416030,0.1438038,3294.2,3294.1,9.10719]
["bitfinex","ETHUSD",1722444416233,0.1438038,3294.2,3294.1,12.65719]
["bitfinex","ETHUSD",1722444416436,0.1438038,3294.2,3294.1,6.03573]
["bitfinex","ETHUSD",1722444416740,0.1438038,3294.2,3293.7,3.03603]
["bitfinex","ETHUSD",1722444416963,0.1438038,3294.2,3293.4,3.03633]
["bitfinex","ETHUSD",1722444417130,3.03603,3293.8,3293.0,0.33034]
["bitfinex","ETHUSD",1722444417458,3.03603,3293.8,3293.0,3.03668]
["bitfinex","ETHUSD",1722444417649,3.03619,3293.6,3293.1,0.03152532]
["bitfinex","ETHUSD",1722444417833,3.03637,3293.4,3293.1,0.03152532]
["bitfinex","ETHUSD",1722444418028,3.03637,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1722444418238,3.03637,3293.4,3292.8,0.03163331]
["bitfinex","ETHUSD",1722444418531,3.03619,3293.6,3292.8,3.06853331]
["bitfinex","ETHUSD",1722444418784,3.03584,3294.0,3293.0,3.03673]
["bitfinex","ETHUSD",1722444418934,3.03584,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1722444419127,3.49739718,3294.2,3292.8,0.03163331]
["bitfinex","ETHUSD",1722444419457,6.03574,3294.1,3293.4,3.03631]
["bitfinex","ETHUSD",1722444419660,0.46173718,3294.2,3293.5,0.03197553]
["bitfinex","ETHUSD",1722444419973,0.1438038,3294.2,3293.9,3.03584]
["bitfinex","ETHUSD",1722444420172,0.1438038,3294.2,3294.0,3.03581]
["bitfinex","ETHUSD",1722444420375,0.1438038,3294.2,3294.1,6.07146]
["bitfinex","ETHUSD",1722444420572,0.1438038,3294.2,3294.1,6.13217181]
["bitfinex","ETHUSD",1722444420781,0.1438038,3294.2,3294.1,0.03236278]
["bitfinex","ETHUSD",1722444421179,0.1438038,3294.2,3293.9,3.03589]
["bitfinex","ETHUSD",1722444421345,0.1438038,3294.2,3294.1,0.03230362]
["bitfinex","ETHUSD",1722444421658,0.1438038,3294.2,3293.1,3.03664]
["bitfinex","ETHUSD",1722444421857,3.03593,3293.9,3293.2,3.03654]
["bitfinex","ETHUSD",1722444422063,3.03616,3293.7,3293.0,3.03674]
["bitfinex","ETHUSD",1722444422277,0.31793738,3294.1,3292.7,3.03699]
["bitfinex","ETHUSD",1722444422596,0.31793738,3294.1,3292.6,2.495]
["bitfinex","ETHUSD",1722444422597,0.1438038,3294.2,3293.6,3.03611]
["bitfinex","ETHUSD",1722444422751,0.1438038,3294.2,3292.8,3.03689]
["bitfinex","ETHUSD",1722444422953,0.1438038,3294.2,3294.1,6.07146]
["bitfinex","ETHUSD",1722444423315,0.1438038,3294.2,3294.1,9.10719]
["bitfinex","ETHUSD",1722444424188,3.5101215,3296.1,3294.1,0.55]
["bitfinex","ETHUSD",1722444424494,3.03422,3295.8,3295.0,3.03484]
["bitfinex","ETHUSD",1722444424699,3.03425,3295.7,3295.0,3.03484]
["bitfinex","ETHUSD",1722444424867,3.03425,3295.7,3294.1,0.55]
["bitfinex","ETHUSD",1722444424868,3.0345,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1722444425199,0.35101215,3296.0,3295.2,3.03471]
["bitfinex","ETHUSD",1722444425400,3.03329,3296.8,3294.3,0.3034]
["bitfinex","ETHUSD",1722444425697,3.03329,3296.8,3295.5,3.03442]
["bitfinex","ETHUSD",1722444425698,3.0337,3296.3,3295.5,3.03442]
["bitfinex","ETHUSD",1722444425898,3.03381,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1722444426104,3.63361,3296.4,3295.7,3.03417]
["bitfinex","ETHUSD",1722444426299,0.6,3296.4,3295.7,3.03417]
["bitfinex","ETHUSD",1722444426506,0.363358,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1722444426659,0.363358,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1722444426859,0.6,3296.4,3295.5,3.03437]
["bitfinex","ETHUSD",1722444427075,3.03338,3296.7,3294.9,3.0349]
["bitfinex","ETHUSD",1722444427283,1.05512528,3296.6,3294.7,3.03513]
["bitfinex","ETHUSD",1722444427618,1.05512528,3296.6,3293.8,2.4433]
["bitfinex","ETHUSD",1722444427619,3.03506,3294.9,3293.8,2.4433]
["bitfinex","ETHUSD",1722444427818,3.03483,3295.1,3294.2,3.03556]
["bitfinex","ETHUSD",1722444428321,3.03535,3294.6,3294.3,0.0307882]
["bitfinex","ETHUSD",1722444428495,3.03536,3294.5,3294.3,0.0307882]
["bitfinex","ETHUSD",1722444428702,0.607045,3294.6,3293.8,3.03592]
["bitfinex","ETHUSD",1722444428703,3.03545,3294.4,3293.8,3.03592]
["bitfinex","ETHUSD",1722444429027,0.607045,3294.6,3293.5,3.03623]
["bitfinex","ETHUSD",1722444429322,3.03491,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1722444429634,3.03491,3295.0,3294.3,3.03554]
["bitfinex","ETHUSD",1722444429774,3.03487,3295.1,3294.5,0.03071627]
["bitfinex","ETHUSD",1722444429975,8.68465,3295.2,3294.4,0.03075223]
["bitfinex","ETHUSD",1722444430176,8.68465,3295.2,3294.5,3.03528]
["bitfinex","ETHUSD",1722444430523,3.03505,3294.9,3294.1,3.03569]
["bitfinex","ETHUSD",1722444430818,0.868465,3295.1,3293.5,3.03626]
["bitfinex","ETHUSD",1722444431003,3.03554,3294.3,3294.2,0.03051366]
["bitfinex","ETHUSD",1722444431207,3.03569,3294.2,3293.3,3.03643]
["bitfinex","ETHUSD",1722444431524,3.0357,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1722444431685,3.03582,3294.0,3293.1,2.3754]
["bitfinex","ETHUSD",1722444431884,0.30357,3294.1,3293.4,3.03637]
["bitfinex","ETHUSD",1722444432093,0.30357,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1722444432303,0.30357,3294.1,3293.2,3.03649]
["bitfinex","ETHUSD",1722444432501,3.03625,3293.6,3292.9,3.03679]
["bitfinex","ETHUSD",1722444432731,3.03634,3293.5,3292.6,3.03707]
["bitfinex","ETHUSD",1722444433033,5.2614,3294.6,3291.9,5.32724]
["bitfinex","ETHUSD",1722444433034,3.03665,3293.1,3291.9,5.32724]
["bitfinex","ETHUSD",1722444433222,3.03665,3293.1,3292.5,3.03715]
["bitfinex","ETHUSD",1722444433380,3.643961,3293.1,3292.3,3.03736]
["bitfinex","ETHUSD",1722444433583,3.643961,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1722444433936,3.03684,3292.9,3292.3,3.03736]
["bitfinex","ETHUSD",1722444434085,3.03684,3292.9,3292.2,3.03741]
["bitfinex","ETHUSD",1722444434392,3.03684,3292.9,3292.1,3.0375]
["bitfinex","ETHUSD",1722444434602,3.03684,3292.9,3291.9,2.2895]
["bitfinex","ETHUSD",1722444434603,3.03709,3292.7,3291.8,3.03782]
["bitfinex","ETHUSD",1722444434817,3.03736,3292.4,3291.7,3.03788]
["bitfinex","ETHUSD",1722444435015,3.03729,3292.5,3291.7,3.03788]
["bitfinex","ETHUSD",1722444435435,3.03656,3293.2,3291.2,5.3279]
["bitfinex","ETHUSD",1722444435436,3.03748,3292.2,3291.5,3.1819038]
["bitfinex","ETHUSD",1722444435639,3.03748,3292.2,3291.6,3.03803]
["bitfinex","ETHUSD",1722444436144,0.607484,3292.2,3291.5,0.1438038]
["bitfinex","ETHUSD",1722444436350,3.03795,3291.7,3291.5,0.1438038]
["bitfinex","ETHUSD",1722444436636,3.0377,3292.0,3291.5,0.1438038]
["bitfinex","ETHUSD",1722444436835,3.03759,3292.1,3291.5,0.1438038]
["bitfinex","ETHUSD",1722444436836,3.03778,3291.9,3291.5,0.1438038]
["bitfinex","ETHUSD",1722444437002,3.03734,3292.4,3291.5,0.1438038]
["bitfinex","ETHUSD",1722444437188,2.4615,3292.8,3291.5,0.1438038]
["bitfinex","ETHUSD",1722444437392,3.03666,3293.1,3292.2,3.03742]
["bitfinex","ETHUSD",1722444437658,3.03721,3292.5,3291.5,0.1438038]
["bitfinex","ETHUSD",1722444437798,3.03721,3292.5,3291.8,3.03784]
["bitfinex","ETHUSD",1722444438138,3.03721,3292.5,3291.6,3.03801]
["bitfinex","ETHUSD",1722444438139,3.03721,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1722444438345,3.03711,3292.7,3292.0,3.03763]
["bitfinex","ETHUSD",1722444438491,3.03638,3293.4,3292.2,3.03741]
["bitfinex","ETHUSD",1722444438691,0.303638,3293.3,3291.9,0.06074756]
["bitfinex","ETHUSD",1722444438894,3.03499,3295.0,3292.0,2.2836]
["bitfinex","ETHUSD",1722444438895,3.03586,3294.0,3292.0,2.2836]
["bitfinex","ETHUSD",1722444439247,2.3934,3294.3,3292.1,0.61073565]
["bitfinex","ETHUSD",1722444439443,2.3934,3294.3,3292.0,2.2836]
["bitfinex","ETHUSD",1722444439444,3.03586,3294.0,3292.0,2.2836]
["bitfinex","ETHUSD",1722444439596,3.03586,3294.0,3292.7,3.03694]
["bitfinex","ETHUSD",1722444439797,2.3934,3294.3,3292.2,0.06074187]
["bitfinex","ETHUSD",1722444439995,3.03604,3293.8,3292.3,0.06073636]
["bitfinex","ETHUSD",1722444440228,3.03619,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1722444440391,3.03619,3293.6,3292.6,3.03709]
["bitfinex","ETHUSD",1722444440392,3.03644,3293.4,3292.6,3.03709]
["bitfinex","ETHUSD",1722444440605,0.23934,3294.2,3292.4,3.03729]
["bitfinex","ETHUSD",1722444440606,3.27506,3294.2,3292.4,3.03728]
["bitfinex","ETHUSD",1722444440924,3.27506,3294.2,3292.3,3.03737]
["bitfinex","ETHUSD",1722444440925,3.0369,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1722444441109,3.03654,3293.3,3292.6,3.03705]
["bitfinex","ETHUSD",1722444441308,0.303654,3293.2,3292.9,3.03677]
["bitfinex","ETHUSD",1722444441508,0.23934,3294.2,3291.6,3.0]
["bitfinex","ETHUSD",1722444441706,0.23934,3294.2,3291.9,3.03775]
["bitfinex","ETHUSD",1722444441939,3.03616,3293.7,3293.0,3.03665]
["bitfinex","ETHUSD",1722444442104,3.23934,3294.2,3292.8,3.03689]
["bitfinex","ETHUSD",1722444442302,3.03644,3293.4,3292.5,3.03719]
["bitfinex","ETHUSD",1722444442527,3.03597,3293.9,3292.6,0.06074037]
["bitfinex","ETHUSD",1722444442699,3.03582,3294.0,3293.2,3.03647]
["bitfinex","ETHUSD",1722444443043,3.0352,3294.7,3293.2,3.03647]
["bitfinex","ETHUSD",1722444443342,3.0352,3294.7,3292.9,3.03678]
["bitfinex","ETHUSD",1722444443343,3.0352,3294.7,3293.8,3.036]
["bitfinex","ETHUSD",1722444443642,3.03509,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1722444443939,3.03461,3295.4,3293.9,3.03591]
["bitfinex","ETHUSD",1722444443940,3.03536,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1722444444340,3.338689,3294.7,3293.2,3.03654]
["bitfinex","ETHUSD",1722444444341,0.303509,3294.7,3293.8,2.2797]
["bitfinex","ETHUSD",1722444444519,3.03483,3295.1,3293.8,2.2797]
["bitfinex","ETHUSD",1722444444715,2.4756,3295.5,3294.5,3.03534]
["bitfinex","ETHUSD",1722444444899,2.4756,3295.5,3294.6,3.03526]
["bitfinex","ETHUSD",1722444444900,3.03462,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1722444445095,0.303462,3295.2,3294.7,0.03163605]
["bitfinex","ETHUSD",1722444445343,3.338192,3295.2,3294.7,0.03163605]
["bitfinex","ETHUSD",1722444446001,3.03482,3295.1,3294.7,0.03163605]
["bitfinex","ETHUSD",1722444446199,3.035,3294.9,3294.7,0.03163605]
["bitfinex","ETHUSD",1722444446504,3.035,3294.9,3293.8,2.2797]
["bitfinex","ETHUSD",1722444446505,3.0349,3295.0,3294.8,0.03159752]
["bitfinex","ETHUSD",1722444446705,0.30349,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1722444446906,0.30349,3294.9,3294.4,3.06719164]
["bitfinex","ETHUSD",1722444447500,3.33848,3294.9,3294.4,0.03175164]
["bitfinex","ETHUSD",1722444447740,3.33848,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1722444447943,3.33848,3294.9,3294.5,0.03633325]
["bitfinex","ETHUSD",1722444448172,3.368938,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1722444448302,3.03542,3294.5,3293.3,3.03645]
["bitfinex","ETHUSD",1722444448611,3.0,3294.7,3293.4,3.03631]
["bitfinex","ETHUSD",1722444448953,3.0,3294.7,3293.1,3.03661]
["bitfinex","ETHUSD",1722444448954,3.03592,3293.9,3293.1,3.03661]
["bitfinex","ETHUSD",1722444449157,3.03521,3294.7,3293.0,2.3815]
["bitfinex","ETHUSD",1722444449302,0.333848,3294.8,3293.5,3.0362]
["bitfinex","ETHUSD",1722444449503,3.03497,3295.0,3293.6,3.03618]
["bitfinex","ETHUSD",1722444449733,3.03564,3294.2,3293.4,3.03629]
["bitfinex","ETHUSD",1722444450247,3.03588,3294.0,3293.2,3.03649]
["bitfinex","ETHUSD",1722444450744,3.03602,3293.8,3292.8,3.0369]
["bitfinex","ETHUSD",1722444450944,3.03602,3293.8,3292.4,2.2571]
["bitfinex","ETHUSD",1722444450945,0.303602,3293.7,3292.4,2.2571]
["bitfinex","ETHUSD",1722444451243,0.303602,3293.7,3292.9,3.03675]
["bitfinex","ETHUSD",1722444451451,3.03629,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1722444451750,3.03643,3293.4,3292.9,0.03000881]
["bitfinex","ETHUSD",1722444451922,0.607274,3293.3,3292.9,0.03000881]
["bitfinex","ETHUSD",1722444452253,5.6499,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1722444452408,5.6499,3293.9,3291.9,2.2571]
["bitfinex","ETHUSD",1722444452409,3.03619,3293.6,3293.0,3.06665282]
["bitfinex","ETHUSD",1722444452608,3.03638,3293.4,3292.5,3.03717]
["bitfinex","ETHUSD",1722444452807,3.03663,3293.2,3293.1,0.03011132]
["bitfinex","ETHUSD",1722444453003,3.03665,3293.1,3292.5,3.03717]
["bitfinex","ETHUSD",1722444453206,3.03631,3293.5,3292.8,3.03691]
["bitfinex","ETHUSD",1722444453446,8.68585,3293.9,3292.6,0.03029131]
["bitfinex","ETHUSD",1722444453621,3.03564,3294.2,3292.9,0.03018331]
["bitfinex","ETHUSD",1722444453816,8.68527,3294.5,3293.9,3.03591]
["bitfinex","ETHUSD",1722444454149,3.03537,3294.5,3294.0,0.02978747]
["bitfinex","ETHUSD",1722444454350,3.642437,3294.5,3294.0,0.02978747]
["bitfinex","ETHUSD",1722444454564,17.8199,3294.8,3294.0,3.03575]
["bitfinex","ETHUSD",1722444454723,17.8199,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1722444455058,20.85498,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1722444455262,17.8199,3294.8,3294.4,0.0296436]
["bitfinex","ETHUSD",1722444455557,17.8199,3294.8,3294.1,3.03567]
["bitfinex","ETHUSD",1722444455715,3.03518,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1722444455919,3.03554,3294.4,3294.2,0.02971553]
["bitfinex","ETHUSD",1722444456119,3.03554,3294.3,3294.2,0.02971553]
["bitfinex","ETHUSD",1722444456368,5.120738,3294.7,3292.4,3.03721]
["bitfinex","ETHUSD",1722444456369,2.3376,3294.6,3292.4,3.03721]
["bitfinex","ETHUSD",1722444456572,3.03635,3293.5,3292.9,3.0368]
["bitfinex","ETHUSD",1722444456778,3.03573,3294.1,3292.9,0.03018331]
["bitfinex","ETHUSD",1722444456920,3.03637,3293.4,3292.9,0.03018331]
["bitfinex","ETHUSD",1722444457128,3.03633,3293.5,3292.8,3.03684]
["bitfinex","ETHUSD",1722444457378,2.7325,3293.7,3293.1,3.03659]
["bitfinex","ETHUSD",1722444457686,2.7325,3293.7,3292.2,3.03742]
["bitfinex","ETHUSD",1722444457687,3.03619,3293.6,3292.9,0.03018331]
["bitfinex","ETHUSD",1722444457835,3.03638,3293.4,3293.2,0.03007533]
["bitfinex","ETHUSD",1722444458035,3.03619,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1722444458036,3.03628,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1722444458330,3.03637,3293.4,3292.6,3.03707]
["bitfinex","ETHUSD",1722444458571,3.03674,3293.1,3293.0,0.03044298]
["bitfinex","ETHUSD",1722444458753,0.303637,3293.4,3292.4,3.03727]
["bitfinex","ETHUSD",1722444458754,3.340047,3293.4,3292.4,3.03727]
["bitfinex","ETHUSD",1722444458931,3.03604,3293.8,3293.0,0.03044298]
["bitfinex","ETHUSD",1722444459172,3.03619,3293.6,3293.0,3.03667]
["bitfinex","ETHUSD",1722444459348,3.03619,3293.6,3293.1,0.03040699]
["bitfinex","ETHUSD",1722444459681,3.03629,3293.5,3293.1,0.03040699]
["bitfinex","ETHUSD",1722444459986,3.03643,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1722444460184,6.03538,3294.5,3292.5,3.03716]
["bitfinex","ETHUSD",1722444460185,3.03631,3293.5,3293.2,0.030371]
["bitfinex","ETHUSD",1722444460387,3.03656,3293.2,3292.6,3.03707]
["bitfinex","ETHUSD",1722444460737,3.0356,3294.3,3292.7,3.03696]
["bitfinex","ETHUSD",1722444460738,3.03644,3293.4,3292.7,3.03696]
["bitfinex","ETHUSD",1722444461094,3.03622,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1722444461435,3.03622,3293.6,3292.2,3.03742]
["bitfinex","ETHUSD",1722444461436,3.03586,3294.0,3293.2,3.03654]
["bitfinex","ETHUSD",1722444461637,5.6499,3294.8,3293.1,2.27]
["bitfinex","ETHUSD",1722444461888,3.03566,3294.2,3293.2,0.227]
["bitfinex","ETHUSD",1722444462106,3.03566,3294.2,3293.5,3.03621]
["bitfinex","ETHUSD",1722444462419,3.03566,3294.2,3293.2,0.227]
["bitfinex","ETHUSD",1722444462420,3.03591,3294.0,3293.4,3.03637]
["bitfinex","ETHUSD",1722444462630,0.23376,3294.5,3293.4,3.03637]
["bitfinex","ETHUSD",1722444462631,3.03574,3294.1,3293.4,3.03637]
["bitfinex","ETHUSD",1722444462778,3.03574,3294.1,3293.5,3.03623]
["bitfinex","ETHUSD",1722444462964,3.03558,3294.3,3293.6,3.03613]
["bitfinex","ETHUSD",1722444463164,3.0354,3294.5,3293.8,3.03594]
["bitfinex","ETHUSD",1722444463364,6.07084,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1722444463811,3.03564,3294.2,3293.6,3.03615]
["bitfinex","ETHUSD",1722444464105,3.03564,3294.2,3293.6,0.6398817]
["bitfinex","ETHUSD",1722444464106,3.03582,3294.0,3293.6,0.6398817]
["bitfinex","ETHUSD",1722444464322,3.03597,3293.9,3293.2,3.26353]
["bitfinex","ETHUSD",1722444464635,3.03497,3295.0,3293.7,3.03609]
["bitfinex","ETHUSD",1722444464636,3.03565,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1722444464926,3.03523,3294.7,3294.0,3.03575]
["bitfinex","ETHUSD",1722444465064,3.03532,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1722444465266,12.17,3295.1,3293.8,3.03594]
["bitfinex","ETHUSD",1722444465459,3.03556,3294.3,3293.7,0.303609]
["bitfinex","ETHUSD",1722444465708,3.03592,3293.9,3293.2,3.26348]
["bitfinex","ETHUSD",1722444465891,12.17,3295.1,3293.2,3.26348]
["bitfinex","ETHUSD",1722444465892,3.03609,3293.8,3293.2,3.26348]
["bitfinex","ETHUSD",1722444466076,3.03606,3293.8,3293.2,3.2635]
["bitfinex","ETHUSD",1722444466283,3.03584,3294.0,3293.2,3.26352]
["bitfinex","ETHUSD",1722444466514,3.03584,3294.0,3293.4,3.0363]
["bitfinex","ETHUSD",1722444466810,11.72129,3294.2,3293.5,3.06653303]
["bitfinex","ETHUSD",1722444467014,3.03594,3293.9,3293.5,0.03026303]
["bitfinex","ETHUSD",1722444467161,3.0361,3293.7,3293.5,0.03026303]
["bitfinex","ETHUSD",1722444467362,3.03628,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1722444467567,3.0361,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1722444467568,6.07228,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1722444467881,3.0362,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1722444468066,3.03633,3293.5,3292.3,3.03734]
["bitfinex","ETHUSD",1722444468390,3.03633,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1722444468709,3.03624,3293.6,3293.0,3.03672]
["bitfinex","ETHUSD",1722444468866,3.03586,3294.0,3292.4,3.03726]
["bitfinex","ETHUSD",1722444469067,3.03594,3293.9,3293.2,3.0365]
["bitfinex","ETHUSD",1722444469392,6.822029,3294.2,3293.6,3.03612]
["bitfinex","ETHUSD",1722444469565,3.03549,3294.4,3293.8,3.03594]
["bitfinex","ETHUSD",1722444469770,3.03549,3294.4,3293.8,6.07189]
["bitfinex","ETHUSD",1722444469972,3.03549,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1722444470507,8.0845,3295.2,3293.7,3.03601]
["bitfinex","ETHUSD",1722444470508,3.03556,3294.3,3293.7,3.03601]
["bitfinex","ETHUSD",1722444470705,3.03569,3294.2,3293.6,3.03614]
["bitfinex","ETHUSD",1722444470867,3.03573,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1722444471067,3.03573,3294.1,3293.3,3.0364]
["bitfinex","ETHUSD",1722444471068,3.03591,3293.9,3293.3,3.0364]
["bitfinex","ETHUSD",1722444471328,0.607164,3293.9,3292.5,2.794026]
["bitfinex","ETHUSD",1722444471606,3.03644,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1722444471811,3.03647,3293.3,3292.6,6.0741]
["bitfinex","ETHUSD",1722444471972,3.03657,3293.2,3292.6,3.03705]
["bitfinex","ETHUSD",1722444472168,3.03647,3293.3,3292.6,3.03704]
["bitfinex","ETHUSD",1722444472368,2.4147,3294.1,3292.5,2.794026]
["bitfinex","ETHUSD",1722444472369,3.0367,3293.1,3292.5,2.794026]
["bitfinex","ETHUSD",1722444472598,3.03615,3293.7,3292.5,3.340866]
["bitfinex","ETHUSD",1722444472799,3.03657,3293.2,3291.8,0.005]
["bitfinex","ETHUSD",1722444473117,3.03715,3292.6,3291.9,3.03775]
["bitfinex","ETHUSD",1722444473280,3.03725,3292.5,3291.8,0.005]
["bitfinex","ETHUSD",1722444473481,3.03707,3292.7,3291.8,0.005]
["bitfinex","ETHUSD",1722444473687,3.03731,3292.4,3291.8,3.04284]
["bitfinex","ETHUSD",1722444473883,3.03732,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722444474081,3.03732,3292.4,3291.8,0.309284]
["bitfinex","ETHUSD",1722444474281,3.03715,3292.6,3291.9,3.03775]
["bitfinex","ETHUSD",1722444474483,3.03697,3292.8,3292.1,6.07504]
["bitfinex","ETHUSD",1722444474683,3.03644,3293.4,3292.4,3.03724]
["bitfinex","ETHUSD",1722444474684,3.03641,3293.4,3292.4,3.03724]
["bitfinex","ETHUSD",1722444474877,0.303641,3293.3,3292.4,3.03724]
["bitfinex","ETHUSD",1722444475071,7.9454,3293.8,3292.5,0.06074157]
["bitfinex","ETHUSD",1722444475305,8.68599,3293.8,3293.0,3.03666]
["bitfinex","ETHUSD",1722444475484,3.03611,3293.7,3293.0,3.03666]
["bitfinex","ETHUSD",1722444475702,3.03595,3293.9,3293.2,3.03649]
["bitfinex","ETHUSD",1722444476122,2.4647,3294.3,3292.7,0.06073011]
["bitfinex","ETHUSD",1722444476123,3.03576,3294.1,3292.7,0.06073011]
["bitfinex","ETHUSD",1722444476412,3.03581,3294.1,3293.3,3.03644]
["bitfinex","ETHUSD",1722444476617,3.03593,3293.9,3293.3,0.303644]
["bitfinex","ETHUSD",1722444476972,3.0361,3293.7,3293.3,0.303644]
["bitfinex","ETHUSD",1722444477183,3.03593,3293.9,3293.3,3.340104]
["bitfinex","ETHUSD",1722444477379,3.03545,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1722444477580,3.03556,3294.3,3293.6,3.03616]
["bitfinex","ETHUSD",1722444478012,3.03565,3294.2,3293.6,3.03616]
["bitfinex","ETHUSD",1722444478394,3.03539,3294.5,3293.9,3.03589]
["bitfinex","ETHUSD",1722444478597,3.03539,3294.5,3293.7,3.03603]
["bitfinex","ETHUSD",1722444478598,3.03551,3294.4,3293.7,3.03603]
["bitfinex","ETHUSD",1722444478792,3.03521,3294.7,3293.7,3.03603]
["bitfinex","ETHUSD",1722444479038,3.03528,3294.6,3293.9,3.03586]
["bitfinex","ETHUSD",1722444479419,3.03552,3294.4,3293.8,3.03593]
["bitfinex","ETHUSD",1722444479792,3.03552,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1722444480359,3.03552,3294.4,3293.3,3.340074]
["bitfinex","ETHUSD",1722444480360,8.68501,3294.8,3294.2,3.03561]
["bitfinex","ETHUSD",1722444480639,8.68499,3294.8,3294.2,3.03555]
["bitfinex","ETHUSD",1722444480805,3.03532,3294.6,3293.8,3.03594]
["bitfinex","ETHUSD",1722444480998,3.03532,3294.6,3294.3,0.02997816]
["bitfinex","ETHUSD",1722444481233,3.03539,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1722444481447,5.6499,3294.8,3294.4,0.02994219]
["bitfinex","ETHUSD",1722444481730,5.6499,3294.8,3294.5,0.02990623]
["bitfinex","ETHUSD",1722444481930,3.03518,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1722444482249,3.903758,3294.7,3294.2,0.02978346]
["bitfinex","ETHUSD",1722444482392,3.03525,3294.7,3294.2,0.02978346]
["bitfinex","ETHUSD",1722444482591,3.03525,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1722444482905,5.6499,3294.8,3294.2,0.02978346]
["bitfinex","ETHUSD",1722444482906,3.03527,3294.6,3294.2,0.02978346]
["bitfinex","ETHUSD",1722444483110,3.03551,3294.4,3293.5,3.03624]
["bitfinex","ETHUSD",1722444483334,3.03551,3294.4,3293.4,2.3401]
["bitfinex","ETHUSD",1722444483335,3.03575,3294.1,3293.6,0.02999931]
["bitfinex","ETHUSD",1722444483549,3.03575,3294.1,3293.5,3.03622]
["bitfinex","ETHUSD",1722444483695,3.03575,3294.1,3293.7,0.02996333]
["bitfinex","ETHUSD",1722444484052,3.03575,3294.1,3293.5,3.03622]
["bitfinex","ETHUSD",1722444484343,3.03583,3294.0,3293.3,6.376404]
["bitfinex","ETHUSD",1722444484486,3.03583,3294.0,3293.6,0.03003479]
["bitfinex","ETHUSD",1722444484687,3.0357,3294.2,3293.6,3.03618]
["bitfinex","ETHUSD",1722444484931,3.0357,3294.2,3293.3,3.340074]
["bitfinex","ETHUSD",1722444484932,3.0354,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1722444485144,3.0354,3294.5,3293.3,3.340074]
["bitfinex","ETHUSD",1722444485145,5.6499,3294.8,3294.2,3.03561]
["bitfinex","ETHUSD",1722444485346,8.68498,3294.8,3294.0,3.06570002]
["bitfinex","ETHUSD",1722444485505,3.03536,3294.5,3293.8,3.03593]
["bitfinex","ETHUSD",1722444485690,3.03522,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1722444485894,5.6499,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1722444486137,17.8199,3295.3,3295.0,3.03486]
["bitfinex","ETHUSD",1722444486448,3.03439,3295.6,3295.1,0.02948643]
["bitfinex","ETHUSD",1722444486790,8.6841,3295.8,3294.8,3.035]
["bitfinex","ETHUSD",1722444486992,1.11384,3295.7,3295.2,0.02944162]
["bitfinex","ETHUSD",1722444487205,1.11384,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1722444487409,0.80914,3295.7,3295.3,0.03150608]
["bitfinex","ETHUSD",1722444487638,1.11594863,3295.6,3295.3,0.03150608]
["bitfinex","ETHUSD",1722444487959,1.11590512,3295.5,3295.4,0.03640548]
["bitfinex","ETHUSD",1722444488369,5.6499,3295.8,3295.3,3.03456]
["bitfinex","ETHUSD",1722444488715,5.6499,3295.8,3295.4,0.03640548]
["bitfinex","ETHUSD",1722444489441,5.6499,3295.8,3295.4,3.0345]
["bitfinex","ETHUSD",1722444489751,3.03454,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1722444489937,3.03439,3295.6,3294.8,3.03502]
["bitfinex","ETHUSD",1722444490268,3.03459,3295.4,3294.9,0.03599092]
["bitfinex","ETHUSD",1722444490555,3.03443,3295.6,3294.9,0.03599092]
["bitfinex","ETHUSD",1722444490711,3.03466,3295.3,3294.9,0.03599092]
["bitfinex","ETHUSD",1722444490929,3.03466,3295.3,3294.1,5.30469]
["bitfinex","ETHUSD",1722444491154,8.68436,3295.5,3294.8,3.03504]
["bitfinex","ETHUSD",1722444491463,3.03454,3295.4,3294.8,6.07001]
["bitfinex","ETHUSD",1722444491646,3.03467,3295.3,3294.9,0.03935953]
["bitfinex","ETHUSD",1722444491814,5.6499,3295.5,3294.9,0.03935953]
["bitfinex","ETHUSD",1722444492014,5.6499,3295.5,3295.2,3.03466]
["bitfinex","ETHUSD",1722444492258,5.6499,3295.5,3295.0,3.07087463]
["bitfinex","ETHUSD",1722444492421,5.6499,3295.5,3295.3,0.03916344]
["bitfinex","ETHUSD",1722444492623,5.6499,3295.5,3295.3,3.03456]
["bitfinex","ETHUSD",1722444492821,5.6499,3295.5,3294.9,0.30743795]
["bitfinex","ETHUSD",1722444492822,5.6499,3295.5,3295.2,3.03464]
["bitfinex","ETHUSD",1722444493141,5.6499,3295.5,3295.4,6.06906]
["bitfinex","ETHUSD",1722444493512,8.68337,3296.6,3295.9,3.034]
["bitfinex","ETHUSD",1722444493755,3.03352,3296.5,3295.9,3.034]
["bitfinex","ETHUSD",1722444493967,5.6499,3296.6,3296.0,3.07276638]
["bitfinex","ETHUSD",1722444494177,5.6499,3296.6,3296.1,6.06763]
["bitfinex","ETHUSD",1722444494317,5.6499,3296.6,3296.0,0.03881638]
["bitfinex","ETHUSD",1722444494524,5.6499,3296.6,3296.4,3.0336]
["bitfinex","ETHUSD",1722444494826,5.6499,3296.6,3296.5,0.0422247]
["bitfinex","ETHUSD",1722444495025,5.6499,3296.6,3296.5,3.0757447]
["bitfinex","ETHUSD",1722444495222,5.6499,3296.6,3296.3,3.03365]
["bitfinex","ETHUSD",1722444495423,3.0329,3297.2,3296.5,0.0422247]
["bitfinex","ETHUSD",1722444495624,3.03315,3296.9,3296.4,0.04227858]
["bitfinex","ETHUSD",1722444495853,3.03315,3296.9,3296.6,0.04217083]
["bitfinex","ETHUSD",1722444496054,3.03315,3296.9,3296.5,0.0422247]
["bitfinex","ETHUSD",1722444496260,3.03315,3296.9,3295.5,7.29]
["bitfinex","ETHUSD",1722444496261,5.6499,3297.4,3296.7,3.07539696]
["bitfinex","ETHUSD",1722444496566,5.6499,3297.4,3295.5,7.5934]
["bitfinex","ETHUSD",1722444496567,3.03332,3296.8,3296.6,0.04217083]
["bitfinex","ETHUSD",1722444496768,3.03332,3296.8,3295.9,3.03407]
["bitfinex","ETHUSD",1722444496769,3.03328,3296.8,3295.9,3.03407]
["bitfinex","ETHUSD",1722444496918,3.03328,3296.8,3295.5,7.29]
["bitfinex","ETHUSD",1722444496919,3.03328,3296.8,3296.2,3.0337]
["bitfinex","ETHUSD",1722444497121,3.03313,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1722444497316,3.03313,3297.0,3295.5,7.5934]
["bitfinex","ETHUSD",1722444497518,3.03317,3296.9,3296.1,6.0676]
["bitfinex","ETHUSD",1722444497720,3.03337,3296.7,3296.1,3.0338]
["bitfinex","ETHUSD",1722444497958,3.03337,3296.7,3295.9,3.03403]
["bitfinex","ETHUSD",1722444497959,3.03345,3296.6,3295.9,3.03403]
["bitfinex","ETHUSD",1722444498127,3.03352,3296.5,3295.9,3.640854]
["bitfinex","ETHUSD",1722444498325,3.03353,3296.5,3295.7,3.03418]
["bitfinex","ETHUSD",1722444498576,3.03362,3296.4,3295.8,3.0341]
["bitfinex","ETHUSD",1722444498783,3.03362,3296.4,3295.7,3.03418]
["bitfinex","ETHUSD",1722444498784,3.03337,3296.7,3295.9,3.03407]
["bitfinex","ETHUSD",1722444498947,3.03337,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1722444499142,3.03343,3296.6,3295.5,7.29]
["bitfinex","ETHUSD",1722444499401,5.6499,3297.4,3295.6,0.729]
["bitfinex","ETHUSD",1722444499402,3.03366,3296.4,3295.6,0.729]
["bitfinex","ETHUSD",1722444499697,3.03366,3296.4,3295.5,10.32435]
["bitfinex","ETHUSD",1722444499984,3.03354,3296.5,3295.9,3.03399]
["bitfinex","ETHUSD",1722444500149,5.6499,3296.8,3295.7,3.03419]
["bitfinex","ETHUSD",1722444500150,3.0337,3296.3,3295.7,3.03419]
["bitfinex","ETHUSD",1722444500350,5.6499,3296.8,3295.9,3.03406]
["bitfinex","ETHUSD",1722444500351,3.03346,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1722444500545,3.03352,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1722444500889,3.03388,3296.1,3295.5,3.03437]
["bitfinex","ETHUSD",1722444501382,3.03388,3296.1,3295.4,3.03444]
["bitfinex","ETHUSD",1722444501691,3.03388,3296.1,3294.2,6.68163]
["bitfinex","ETHUSD",1722444501692,3.03445,3295.5,3294.8,3.03501]
["bitfinex","ETHUSD",1722444501991,3.03428,3295.7,3295.0,3.03483]
["bitfinex","ETHUSD",1722444501992,3.03432,3295.7,3295.0,3.03483]
["bitfinex","ETHUSD",1722444502195,5.6499,3296.0,3295.4,3.03447]
["bitfinex","ETHUSD",1722444502345,5.6499,3296.0,3295.7,3.03423]
["bitfinex","ETHUSD",1722444502545,5.6499,3296.0,3295.0,0.36416863]
["bitfinex","ETHUSD",1722444502546,3.03381,3296.2,3295.4,3.03448]
["bitfinex","ETHUSD",1722444502777,0.303352,3296.5,3295.5,0.06628253]
["bitfinex","ETHUSD",1722444503015,3.03429,3295.7,3295.5,0.06628253]
["bitfinex","ETHUSD",1722444503152,3.336872,3296.5,3295.5,0.06628253]
["bitfinex","ETHUSD",1722444503348,3.03398,3296.0,3295.3,3.03461]
["bitfinex","ETHUSD",1722444503601,3.03398,3296.0,3295.4,3.10084239]
["bitfinex","ETHUSD",1722444503905,3.03382,3296.2,3295.5,3.03441]
["bitfinex","ETHUSD",1722444504200,3.03382,3296.2,3295.6,0.06619269]
["bitfinex","ETHUSD",1722444504352,3.03382,3296.2,3295.6,3.10052269]
["bitfinex","ETHUSD",1722444504552,4.1504872,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1722444504785,3.03372,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1722444504963,1.1168372,3296.4,3295.9,3.03402]
["bitfinex","ETHUSD",1722444505306,0.303352,3296.5,3295.7,3.0342]
["bitfinex","ETHUSD",1722444505596,3.336922,3296.5,3295.9,3.03402]
["bitfinex","ETHUSD",1722444505768,3.336922,3296.5,3295.9,3.034]
["bitfinex","ETHUSD",1722444505962,0.303352,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1722444506187,8.3787,3296.6,3295.7,3.03421]
["bitfinex","ETHUSD",1722444506589,8.37864,3296.6,3296.0,3.03391]
["bitfinex","ETHUSD",1722444506788,8.37866,3296.6,3295.8,3.03413]
["bitfinex","ETHUSD",1722444506999,3.03368,3296.4,3295.8,3.03413]
["bitfinex","ETHUSD",1722444507336,5.3452,3296.6,3295.4,3.03452]
["bitfinex","ETHUSD",1722444507520,3.03403,3296.0,3295.5,0.06628253]
["bitfinex","ETHUSD",1722444507732,0.53452,3296.5,3295.5,0.06628253]
["bitfinex","ETHUSD",1722444507733,3.03384,3296.2,3295.5,0.06628253]
["bitfinex","ETHUSD",1722444507880,3.03394,3296.1,3295.5,0.06628253]
["bitfinex","ETHUSD",1722444508234,0.53452,3296.5,3295.5,0.06628253]
["bitfinex","ETHUSD",1722444508235,3.03365,3296.4,3295.5,0.06628253]
["bitfinex","ETHUSD",1722444508436,3.03365,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1722444508633,3.10521822,3298.9,3295.9,3.03404]
["bitfinex","ETHUSD",1722444508634,3.03305,3297.1,3296.3,3.03361]
["bitfinex","ETHUSD",1722444508847,5.3452,3297.3,3296.2,3.03373]
["bitfinex","ETHUSD",1722444508848,3.03322,3296.9,3296.2,3.03373]
["bitfinex","ETHUSD",1722444509048,3.03329,3296.8,3296.1,6.06765]
["bitfinex","ETHUSD",1722444509206,3.03334,3296.7,3296.1,3.03381]
["bitfinex","ETHUSD",1722444509537,3.03343,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1722444509692,3.03332,3296.8,3296.1,3.6709684]
["bitfinex","ETHUSD",1722444509897,5.3452,3297.3,3296.3,3.03364]
["bitfinex","ETHUSD",1722444510154,3.03295,3297.2,3296.5,3.03346]
["bitfinex","ETHUSD",1722444510309,5.3452,3297.3,3296.8,3.03317]
["bitfinex","ETHUSD",1722444510512,5.3452,3297.3,3296.9,3.0331]
["bitfinex","ETHUSD",1722444511194,5.3452,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1722444511528,5.3452,3297.3,3296.9,3.03313]
["bitfinex","ETHUSD",1722444512031,0.375,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1722444512194,3.03218,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1722444512412,7.7757,3298.2,3297.1,3.03288]
["bitfinex","ETHUSD",1722444512413,3.03238,3297.8,3297.1,3.03288]
["bitfinex","ETHUSD",1722444512694,3.03243,3297.7,3297.1,3.03288]
["bitfinex","ETHUSD",1722444513114,3.03243,3297.7,3297.2,3.03284]
["bitfinex","ETHUSD",1722444513314,7.7757,3298.2,3297.2,0.606572]
["bitfinex","ETHUSD",1722444513315,3.03202,3298.2,3297.2,0.606572]
["bitfinex","ETHUSD",1722444513638,3.03202,3298.2,3297.5,3.03251]
["bitfinex","ETHUSD",1722444513845,0.375,3298.5,3296.8,3.0]
["bitfinex","ETHUSD",1722444514047,0.375,3298.5,3297.3,3.03276]
["bitfinex","ETHUSD",1722444514048,6.06462,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1722444514229,3.03231,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1722444515153,3.03206,3298.1,3296.8,6.03322]
["bitfinex","ETHUSD",1722444515154,3.03246,3297.7,3296.8,6.03322]
["bitfinex","ETHUSD",1722444515334,3.03246,3297.7,3296.7,10.32329]
["bitfinex","ETHUSD",1722444515335,3.0326,3297.5,3296.7,7.29]
["bitfinex","ETHUSD",1722444515503,3.03253,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722444515697,0.303246,3297.7,3296.7,3.0333]
["bitfinex","ETHUSD",1722444515902,3.03268,3297.5,3296.7,3.03325]
["bitfinex","ETHUSD",1722444516136,3.03258,3297.6,3296.8,3.03316]
["bitfinex","ETHUSD",1722444516137,3.03271,3297.4,3296.8,3.03316]
["bitfinex","ETHUSD",1722444516514,3.03271,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1722444516926,3.03214,3298.0,3296.9,3.03313]
["bitfinex","ETHUSD",1722444517245,5.3452,3298.2,3297.0,0.060656]
["bitfinex","ETHUSD",1722444517554,5.0405,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1722444517733,0.375,3298.5,3297.7,3.03241]
["bitfinex","ETHUSD",1722444517901,0.375,3298.5,3296.9,3.0]
["bitfinex","ETHUSD",1722444517902,0.375,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722444518102,0.375,3298.5,3297.7,3.03235]
["bitfinex","ETHUSD",1722444518338,0.375,3298.5,3297.3,0.0606452]
["bitfinex","ETHUSD",1722444518571,0.375,3298.5,3297.8,3.03226]
["bitfinex","ETHUSD",1722444518861,0.375,3298.5,3298.2,3.03193]
["bitfinex","ETHUSD",1722444519205,0.375,3298.5,3298.3,3.03185]
["bitfinex","ETHUSD",1722444519451,0.375,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1722444520115,0.375,3298.5,3298.3,3.03186]
["bitfinex","ETHUSD",1722444520507,0.375,3298.5,3298.4,6.12417129]
["bitfinex","ETHUSD",1722444520951,0.375,3298.5,3298.3,0.61245032]
["bitfinex","ETHUSD",1722444521100,0.375,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1722444521636,0.375,3298.5,3298.3,3.03179]
["bitfinex","ETHUSD",1722444521843,0.375,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1722444522204,0.375,3298.5,3298.2,3.03187]
["bitfinex","ETHUSD",1722444522435,0.375,3298.5,3298.3,3.03185]
["bitfinex","ETHUSD",1722444523153,0.375,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1722444523303,0.375,3298.5,3298.3,3.638176]
["bitfinex","ETHUSD",1722444523505,0.375,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1722444523706,0.375,3298.5,3297.8,3.03227]
["bitfinex","ETHUSD",1722444523943,0.375,3298.5,3297.4,10.63202652]
["bitfinex","ETHUSD",1722444523944,3.03214,3298.0,3297.4,10.63202652]
["bitfinex","ETHUSD",1722444524106,3.03238,3297.8,3297.4,0.30934652]
["bitfinex","ETHUSD",1722444524305,6.06401,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1722444524513,3.03199,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1722444524743,3.03212,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722444525103,3.03246,3297.7,3296.9,2.3832]
["bitfinex","ETHUSD",1722444525366,3.03222,3298.0,3297.3,3.0327]
["bitfinex","ETHUSD",1722444525655,3.03222,3298.0,3297.4,3.03267]
["bitfinex","ETHUSD",1722444526005,3.03225,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1722444527109,3.03209,3298.1,3297.4,3.03267]
["bitfinex","ETHUSD",1722444527410,3.0322,3298.0,3297.4,3.03261]
["bitfinex","ETHUSD",1722444528250,3.0323,3297.9,3296.9,2.3832]
["bitfinex","ETHUSD",1722444528570,3.03288,3297.2,3296.6,3.0334]
["bitfinex","ETHUSD",1722444528709,3.03293,3297.2,3296.5,3.03345]
["bitfinex","ETHUSD",1722444528907,2.4513,3297.9,3296.7,3.03328]
["bitfinex","ETHUSD",1722444528908,3.03255,3297.6,3296.7,3.03328]
["bitfinex","ETHUSD",1722444529107,2.4513,3297.9,3296.9,3.03308]
["bitfinex","ETHUSD",1722444529108,3.03261,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1722444529363,3.03227,3297.9,3297.2,3.03286]
["bitfinex","ETHUSD",1722444529658,0.807277,3297.9,3297.0,3.03299]
["bitfinex","ETHUSD",1722444529864,0.807277,3297.9,3296.3,2.4319]
["bitfinex","ETHUSD",1722444530008,0.807277,3297.9,3296.2,10.32373]
["bitfinex","ETHUSD",1722444530009,3.03323,3296.9,3296.2,10.32373]
["bitfinex","ETHUSD",1722444530463,3.03318,3296.9,3296.2,7.29]
["bitfinex","ETHUSD",1722444530771,3.03345,3296.6,3295.8,2.4319]
["bitfinex","ETHUSD",1722444530952,3.03345,3296.6,3295.7,3.03423]
["bitfinex","ETHUSD",1722444530953,3.03371,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1722444531119,3.03371,3296.3,3295.5,3.03436]
["bitfinex","ETHUSD",1722444531318,3.03396,3296.1,3295.4,3.03451]
["bitfinex","ETHUSD",1722444531560,3.03336,3296.7,3295.3,2.4319]
["bitfinex","ETHUSD",1722444531761,5.0405,3296.9,3296.2,3.0337]
["bitfinex","ETHUSD",1722444532082,3.0332,3296.9,3296.2,3.0337]
["bitfinex","ETHUSD",1722444532365,3.03324,3296.8,3296.2,3.0337]
["bitfinex","ETHUSD",1722444532547,2.72854,3296.8,3296.2,3.0337]
["bitfinex","ETHUSD",1722444532751,2.72854,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1722444532926,3.03336,3296.7,3296.1,3.03381]
["bitfinex","ETHUSD",1722444533127,2.72854,3296.8,3296.0,3.03393]
["bitfinex","ETHUSD",1722444533357,3.0335,3296.6,3296.0,3.03393]
["bitfinex","ETHUSD",1722444533563,3.0335,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1722444533764,2.72854,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1722444533967,3.0331,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1722444534271,8.07322,3297.4,3296.4,3.03358]
["bitfinex","ETHUSD",1722444534569,3.03288,3297.2,3296.4,3.03357]
["bitfinex","ETHUSD",1722444534731,3.03288,3297.2,3296.6,3.03336]
["bitfinex","ETHUSD",1722444535066,3.03254,3297.6,3296.7,0.0606655]
["bitfinex","ETHUSD",1722444535225,2.3625,3298.0,3297.0,3.03297]
["bitfinex","ETHUSD",1722444535431,3.03275,3297.4,3296.6,3.03335]
["bitfinex","ETHUSD",1722444535626,3.03295,3297.2,3296.5,0.30942394]
["bitfinex","ETHUSD",1722444535863,3.03311,3297.0,3296.5,0.30942394]
["bitfinex","ETHUSD",1722444536073,3.03297,3297.1,3296.5,3.34287394]
["bitfinex","ETHUSD",1722444536390,6.0662,3297.0,3296.5,0.30942394]
["bitfinex","ETHUSD",1722444536563,3.03254,3297.6,3296.3,7.29]
["bitfinex","ETHUSD",1722444536742,2.3625,3298.0,3296.3,10.3237]
["bitfinex","ETHUSD",1722444536743,3.03324,3296.9,3296.3,10.3237]
["bitfinex","ETHUSD",1722444537078,3.03324,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1722444537423,3.03306,3297.0,3296.3,3.03364]
["bitfinex","ETHUSD",1722444538039,3.03306,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1722444538440,3.03295,3297.2,3296.5,3.03351]
["bitfinex","ETHUSD",1722444538642,3.03269,3297.4,3296.5,3.640225]
["bitfinex","ETHUSD",1722444538985,3.03279,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1722444539263,3.03287,3297.2,3296.5,3.640165]
["bitfinex","ETHUSD",1722444539463,3.03269,3297.4,3296.5,3.03345]
["bitfinex","ETHUSD",1722444539824,3.03279,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1722444540029,5.0405,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1722444540285,8.07316,3297.5,3296.9,3.03315]
["bitfinex","ETHUSD",1722444540485,3.03269,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1722444540782,3.03289,3297.2,3296.7,3.03325]
["bitfinex","ETHUSD",1722444540991,3.03278,3297.3,3296.7,3.03325]
["bitfinex","ETHUSD",1722444541194,8.0731,3297.5,3296.9,3.03307]
["bitfinex","ETHUSD",1722444541547,3.0326,3297.5,3296.9,3.03307]
["bitfinex","ETHUSD",1722444541746,3.03229,3297.9,3296.7,3.03325]
["bitfinex","ETHUSD",1722444541946,8.07256,3298.1,3297.3,3.03271]
["bitfinex","ETHUSD",1722444542167,8.07256,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1722444542376,3.03196,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1722444542781,3.0319,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1722444543177,3.03219,3298.0,3297.3,3.03274]
["bitfinex","ETHUSD",1722444543505,3.03234,3297.8,3297.4,0.303274]
["bitfinex","ETHUSD",1722444543690,3.03188,3298.3,3296.9,6.03314]
["bitfinex","ETHUSD",1722444544027,3.03265,3297.5,3296.9,6.03313]
["bitfinex","ETHUSD",1722444544188,3.03265,3297.5,3296.8,0.303325]
["bitfinex","ETHUSD",1722444544189,3.03276,3297.4,3296.8,0.303325]
["bitfinex","ETHUSD",1722444544483,3.03287,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1722444544687,3.03258,3297.6,3296.4,3.03356]
["bitfinex","ETHUSD",1722444544995,3.03273,3297.4,3296.2,7.29]
["bitfinex","ETHUSD",1722444545179,6.06508,3297.6,3296.9,3.03309]
["bitfinex","ETHUSD",1722444545389,3.03257,3297.6,3296.5,3.03349]
["bitfinex","ETHUSD",1722444545583,5.0405,3298.0,3296.2,7.29]
["bitfinex","ETHUSD",1722444545584,3.03238,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1722444545783,5.0405,3298.0,3297.2,3.03282]
["bitfinex","ETHUSD",1722444545784,3.03225,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722444546098,8.07264,3298.0,3297.4,6.06525]
["bitfinex","ETHUSD",1722444546316,5.0405,3298.0,3297.4,3.03262]
["bitfinex","ETHUSD",1722444546675,5.0405,3298.0,3297.4,3.03264]
["bitfinex","ETHUSD",1722444547013,3.03219,3298.0,3297.5,0.30932906]
["bitfinex","ETHUSD",1722444547378,2.72749,3298.0,3297.5,0.30932906]
["bitfinex","ETHUSD",1722444547810,0.375,3298.5,3297.5,0.30932906]
["bitfinex","ETHUSD",1722444548114,3.03227,3297.9,3296.9,10.29]
["bitfinex","ETHUSD",1722444548269,3.03227,3297.9,3297.2,3.03279]
["bitfinex","ETHUSD",1722444548469,3.03234,3297.8,3297.2,3.03279]
["bitfinex","ETHUSD",1722444548669,3.03234,3297.8,3297.3,0.303279]
["bitfinex","ETHUSD",1722444548871,3.03234,3297.8,3297.3,3.336049]
["bitfinex","ETHUSD",1722444549197,3.03198,3298.2,3297.5,3.03257]
["bitfinex","ETHUSD",1722444549398,3.03188,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722444549923,3.03196,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1722444550211,3.03196,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722444550521,3.03224,3297.9,3297.5,0.3396445]
["bitfinex","ETHUSD",1722444550814,3.03211,3298.1,3297.5,3.3722345]
["bitfinex","ETHUSD",1722444551016,6.06384,3298.3,3297.7,3.03234]
["bitfinex","ETHUSD",1722444551315,3.0319,3298.3,3297.7,3.03234]
["bitfinex","ETHUSD",1722444551626,0.375,3298.5,3298.2,3.03194]
["bitfinex","ETHUSD",1722444551920,0.375,3298.5,3298.1,3.03198]
["bitfinex","ETHUSD",1722444552467,0.375,3298.5,3298.3,3.03179]
["bitfinex","ETHUSD",1722444552840,0.375,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1722444553016,0.375,3298.5,3298.4,3.64419059]
["bitfinex","ETHUSD",1722444553568,3.40668,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1722444554097,6.43844,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1722444554304,3.40668,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1722444554616,3.032,3298.2,3297.7,0.64045145]
["bitfinex","ETHUSD",1722444554767,3.03184,3298.4,3297.7,3.67277145]
["bitfinex","ETHUSD",1722444554972,3.03192,3298.3,3297.7,3.67277145]
["bitfinex","ETHUSD",1722444555204,3.03196,3298.2,3297.7,0.64045145]
["bitfinex","ETHUSD",1722444555434,3.03205,3298.1,3297.7,0.64045145]
["bitfinex","ETHUSD",1722444555563,3.40671,3298.5,3297.3,10.3227]
["bitfinex","ETHUSD",1722444555769,3.40671,3298.5,3297.0,2.7471]
["bitfinex","ETHUSD",1722444555770,3.03194,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1722444556275,3.03205,3298.1,3297.2,3.03283]
["bitfinex","ETHUSD",1722444556628,3.03265,3297.5,3296.8,3.03322]
["bitfinex","ETHUSD",1722444556771,3.03265,3297.5,3296.9,0.303322]
["bitfinex","ETHUSD",1722444556969,3.03287,3297.3,3296.9,0.303322]
["bitfinex","ETHUSD",1722444557274,3.03274,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1722444557895,3.03297,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1722444558172,3.03283,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1722444558693,3.03261,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1722444559003,3.03251,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722444559244,3.03248,3297.7,3297.0,3.03299]
["bitfinex","ETHUSD",1722444559404,3.03268,3297.5,3296.9,0.303323]
["bitfinex","ETHUSD",1722444559746,3.03274,3297.4,3296.9,0.303323]
["bitfinex","ETHUSD",1722444560498,3.03252,3297.6,3296.9,0.303323]
["bitfinex","ETHUSD",1722444561321,3.03274,3297.4,3296.9,3.336473]
["bitfinex","ETHUSD",1722444561701,3.03236,3297.8,3297.1,3.03295]
["bitfinex","ETHUSD",1722444561903,0.3335375,3297.9,3297.2,0.06065458]
["bitfinex","ETHUSD",1722444562104,3.03199,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722444562301,6.06403,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722444562503,2.72729,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722444562804,3.03186,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722444563007,3.03186,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722444563202,3.03197,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722444563522,3.40673,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1722444563999,3.40673,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1722444564202,3.03182,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1722444564552,3.40673,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1722444564553,3.03187,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1722444564899,5.0405,3299.1,3297.7,0.606495]
["bitfinex","ETHUSD",1722444564900,2.431,3300.2,3299.4,3.03085]
["bitfinex","ETHUSD",1722444565099,2.431,3300.2,3298.5,3.03165]
["bitfinex","ETHUSD",1722444565100,3.03038,3300.0,3299.2,3.03102]
["bitfinex","ETHUSD",1722444565345,3.40504,3300.3,3299.3,3.09154559]
["bitfinex","ETHUSD",1722444565505,0.93583888,3300.2,3299.5,3.03069]
["bitfinex","ETHUSD",1722444565697,0.375,3300.3,3299.1,3.03105]
["bitfinex","ETHUSD",1722444565897,0.375,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1722444566125,0.375,3300.3,3299.8,3.03042]
["bitfinex","ETHUSD",1722444566443,0.375,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1722444566816,0.375,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1722444567017,0.375,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1722444568042,3.40505,3300.3,3299.5,3.03075]
["bitfinex","ETHUSD",1722444568251,3.03018,3300.2,3299.5,3.03075]
["bitfinex","ETHUSD",1722444568463,0.375,3300.3,3299.7,3.03055]
["bitfinex","ETHUSD",1722444569248,3.40504,3300.3,3299.7,3.03055]
["bitfinex","ETHUSD",1722444569611,3.40504,3300.3,3299.5,3.03076]
["bitfinex","ETHUSD",1722444569961,3.0304,3299.9,3299.2,3.334085]
["bitfinex","ETHUSD",1722444570266,3.03037,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1722444570827,3.03025,3300.1,3299.3,3.03093]
["bitfinex","ETHUSD",1722444571124,3.03016,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1722444572220,3.03039,3299.9,3299.3,0.3334035]
["bitfinex","ETHUSD",1722444572414,3.03039,3299.9,3299.3,3.3642735]
["bitfinex","ETHUSD",1722444572667,3.03021,3300.1,3299.4,3.03084]
["bitfinex","ETHUSD",1722444573165,3.03017,3300.2,3299.5,3.03073]
["bitfinex","ETHUSD",1722444573310,3.40508,3300.3,3299.7,3.03049]
["bitfinex","ETHUSD",1722444573509,3.40508,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1722444573764,3.02891,3301.6,3298.7,8.33864]
["bitfinex","ETHUSD",1722444573765,2.3514,3302.2,3300.1,2.2649]
["bitfinex","ETHUSD",1722444573975,3.02874,3301.7,3300.4,3.402]
["bitfinex","ETHUSD",1722444574110,3.02839,3302.1,3301.3,3.02904]
["bitfinex","ETHUSD",1722444574345,3.02839,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1722444574649,2.3514,3302.2,3301.2,3.02912]
["bitfinex","ETHUSD",1722444574852,3.02854,3302.0,3300.8,3.02954]
["bitfinex","ETHUSD",1722444575151,3.02875,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1722444575364,3.02875,3301.7,3300.9,3.02946]
["bitfinex","ETHUSD",1722444575365,3.02862,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1722444575589,0.605716,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1722444575798,0.605716,3301.8,3300.7,0.06057802]
["bitfinex","ETHUSD",1722444575998,3.02831,3302.2,3301.5,3.02884]
["bitfinex","ETHUSD",1722444576353,3.0282,3302.3,3301.5,3.02884]
["bitfinex","ETHUSD",1722444576554,1.28224463,3302.5,3301.7,3.02867]
["bitfinex","ETHUSD",1722444576555,3.02811,3302.4,3301.7,3.02867]
["bitfinex","ETHUSD",1722444576860,1.28224463,3302.5,3301.9,3.02851]
["bitfinex","ETHUSD",1722444577169,1.28224463,3302.5,3301.7,3.02867]
["bitfinex","ETHUSD",1722444577170,3.0281,3302.4,3301.7,3.02867]
["bitfinex","ETHUSD",1722444577490,3.45722546,3302.4,3301.8,3.02862]
["bitfinex","ETHUSD",1722444577704,3.45722546,3302.4,3301.1,5.33984]
["bitfinex","ETHUSD",1722444577705,1.28224463,3302.5,3301.1,2.3106]
["bitfinex","ETHUSD",1722444577886,1.28224463,3302.5,3302.1,3.0283]
["bitfinex","ETHUSD",1722444578193,1.28224463,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1722444579147,2.4901,3303.8,3302.4,0.0605551]
["bitfinex","ETHUSD",1722444579148,3.02718,3303.4,3302.4,0.0605551]
["bitfinex","ETHUSD",1722444579480,3.02709,3303.5,3302.9,3.02763]
["bitfinex","ETHUSD",1722444580303,0.551683,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1722444580505,3.02725,3303.4,3302.7,3.02775]
["bitfinex","ETHUSD",1722444580684,3.02753,3303.1,3302.2,6.02826]
["bitfinex","ETHUSD",1722444580865,3.02776,3302.8,3302.0,7.29]
["bitfinex","ETHUSD",1722444581193,3.02792,3302.6,3302.0,10.31846]
["bitfinex","ETHUSD",1722444581490,3.02758,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1722444581697,3.02779,3302.8,3302.0,3.0284]
["bitfinex","ETHUSD",1722444581908,3.02803,3302.5,3301.8,3.02861]
["bitfinex","ETHUSD",1722444582063,3.02803,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1722444582274,3.0281,3302.4,3301.9,3.0]
["bitfinex","ETHUSD",1722444582452,3.0281,3302.4,3301.1,3.0292]
["bitfinex","ETHUSD",1722444582453,0.30281,3302.4,3301.4,3.02898]
["bitfinex","ETHUSD",1722444582653,3.02742,3303.2,3301.2,10.31916]
["bitfinex","ETHUSD",1722444582654,2.3644,3302.5,3301.2,7.29]
["bitfinex","ETHUSD",1722444582890,7.4049,3302.5,3301.6,3.02876]
["bitfinex","ETHUSD",1722444583077,7.4049,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722444583078,8.06856,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722444583285,8.06856,3302.5,3301.7,3.02867]
["bitfinex","ETHUSD",1722444583286,3.02819,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1722444583487,3.02806,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1722444583666,3.0284,3302.1,3301.4,7.29]
["bitfinex","ETHUSD",1722444583868,3.02848,3302.0,3301.4,7.29]
["bitfinex","ETHUSD",1722444584064,3.02834,3302.2,3301.4,10.31901]
["bitfinex","ETHUSD",1722444584294,3.330916,3302.4,3301.7,3.02868]
["bitfinex","ETHUSD",1722444584471,0.302806,3302.4,3301.8,0.06056899]
["bitfinex","ETHUSD",1722444584667,3.02782,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1722444584897,3.02801,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1722444585095,5.4333,3303.2,3302.3,3.02813]
["bitfinex","ETHUSD",1722444585395,5.4333,3303.2,3302.4,3.08858584]
["bitfinex","ETHUSD",1722444585396,3.02761,3303.0,3302.4,3.08858584]
["bitfinex","ETHUSD",1722444585602,3.02766,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1722444585775,3.02779,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1722444586306,1.109577,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1722444586489,3.02761,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1722444586810,3.02764,3302.9,3302.2,3.02821]
["bitfinex","ETHUSD",1722444587007,3.02751,3303.1,3302.0,0.55]
["bitfinex","ETHUSD",1722444587213,3.02737,3303.2,3302.6,3.02785]
["bitfinex","ETHUSD",1722444587366,3.02737,3303.2,3302.6,3.08840084]
["bitfinex","ETHUSD",1722444587563,3.632829,3303.2,3302.6,3.08840084]
["bitfinex","ETHUSD",1722444587797,0.605459,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1722444588006,3.02722,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1722444588179,3.02727,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1722444588581,3.02711,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1722444588887,3.02728,3303.3,3302.7,3.02773]
["bitfinex","ETHUSD",1722444589201,3.02716,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1722444589361,0.605419,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1722444589559,3.02703,3303.6,3302.9,0.06054697]
["bitfinex","ETHUSD",1722444589792,3.02709,3303.5,3302.9,0.06054697]
["bitfinex","ETHUSD",1722444589976,3.02703,3303.6,3302.6,3.02789]
["bitfinex","ETHUSD",1722444589977,3.02728,3303.3,3302.6,3.02785]
["bitfinex","ETHUSD",1722444590173,3.02728,3303.3,3302.6,3.02786]
["bitfinex","ETHUSD",1722444590403,3.578623,3303.7,3302.2,3.02826]
["bitfinex","ETHUSD",1722444590602,3.02806,3302.5,3301.8,3.02857]
["bitfinex","ETHUSD",1722444590793,3.02807,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722444591108,3.0281,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1722444591420,3.02819,3302.3,3301.7,10.31873]
["bitfinex","ETHUSD",1722444591567,3.02819,3302.3,3301.7,10.31867]
["bitfinex","ETHUSD",1722444591888,3.02801,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1722444592410,6.0561,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1722444592606,5.7514,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1722444592809,3.0281,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1722444593012,3.02819,3302.3,3301.7,10.31873]
["bitfinex","ETHUSD",1722444593315,3.02786,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1722444593521,7.4125,3303.3,3301.8,0.55]
["bitfinex","ETHUSD",1722444593703,3.0282,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1722444594303,6.05647,3302.3,3301.7,11.70439908]
["bitfinex","ETHUSD",1722444594513,3.0282,3302.3,3301.7,11.70439908]
["bitfinex","ETHUSD",1722444594714,3.0,3303.2,3301.3,9.7601]
["bitfinex","ETHUSD",1722444594920,3.02871,3301.8,3301.3,7.29]
["bitfinex","ETHUSD",1722444595078,3.02871,3301.8,3300.8,2.3053]
["bitfinex","ETHUSD",1722444595079,3.02873,3301.8,3300.8,2.3053]
["bitfinex","ETHUSD",1722444595280,3.02873,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1722444595588,6.05759,3301.7,3300.9,3.98893]
["bitfinex","ETHUSD",1722444595791,6.05759,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1722444595792,3.02876,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1722444595988,3.02898,3301.5,3300.9,0.95953]
["bitfinex","ETHUSD",1722444596196,5.45156,3302.4,3300.7,7.29]
["bitfinex","ETHUSD",1722444596197,3.02929,3301.1,3300.7,7.29]
["bitfinex","ETHUSD",1722444596518,3.02929,3301.1,3300.5,0.3402]
["bitfinex","ETHUSD",1722444596519,3.02938,3301.0,3300.5,0.3402]
["bitfinex","ETHUSD",1722444597228,5.0405,3302.1,3300.6,0.06058653]
["bitfinex","ETHUSD",1722444597439,3.02905,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1722444597618,6.02847,3302.0,3300.8,0.06058431]
["bitfinex","ETHUSD",1722444597942,3.02895,3301.5,3300.8,3.09009431]
["bitfinex","ETHUSD",1722444598128,3.02895,3301.5,3300.9,3.0294]
["bitfinex","ETHUSD",1722444598294,3.0288,3301.7,3301.0,3.0899114]
["bitfinex","ETHUSD",1722444598636,3.02883,3301.6,3301.0,3.08991128]
["bitfinex","ETHUSD",1722444598927,3.02883,3301.6,3301.0,3.56423257]
["bitfinex","ETHUSD",1722444599137,3.02869,3301.8,3301.1,0.0605819]
["bitfinex","ETHUSD",1722444599349,3.02849,3302.0,3301.1,0.0605819]
["bitfinex","ETHUSD",1722444599491,3.02844,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1722444599688,5.4234,3302.4,3301.4,3.029]
["bitfinex","ETHUSD",1722444599689,3.02848,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1722444599941,5.4234,3302.4,3301.2,3.02912]
["bitfinex","ETHUSD",1722444599942,3.02845,3302.1,3301.2,3.02912]
["bitfinex","ETHUSD",1722444600101,3.02861,3301.9,3301.3,0.605837]
["bitfinex","ETHUSD",1722444600439,3.02856,3301.9,3300.7,7.29]
["bitfinex","ETHUSD",1722444600734,3.02856,3301.9,3300.8,3.02949]
["bitfinex","ETHUSD",1722444600735,3.02895,3301.5,3300.8,3.02949]
["bitfinex","ETHUSD",1722444600901,5.0405,3301.9,3300.4,3.02988]
["bitfinex","ETHUSD",1722444600902,3.02883,3301.6,3300.4,3.02988]
["bitfinex","ETHUSD",1722444601105,8.06912,3301.9,3301.0,3.02934]
["bitfinex","ETHUSD",1722444601290,2.4234,3302.4,3301.4,3.02896]
["bitfinex","ETHUSD",1722444601490,3.02852,3302.0,3301.4,0.302896]
["bitfinex","ETHUSD",1722444601791,3.02874,3301.7,3301.0,7.29]
["bitfinex","ETHUSD",1722444601991,3.0286,3301.9,3301.1,3.08979622]
["bitfinex","ETHUSD",1722444602322,3.02817,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1722444602488,3.02805,3302.5,3301.8,0.06056833]
["bitfinex","ETHUSD",1722444602688,3.02779,3302.8,3301.2,0.06056636]
["bitfinex","ETHUSD",1722444602995,3.02779,3302.8,3301.1,8.45722]
["bitfinex","ETHUSD",1722444602996,8.06812,3303.0,3302.2,3.02825]
["bitfinex","ETHUSD",1722444603221,8.06812,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722444603433,3.02762,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722444604111,3.02771,3302.9,3302.2,3.02825]
["bitfinex","ETHUSD",1722444604523,3.02771,3302.9,3302.2,3.02822]
["bitfinex","ETHUSD",1722444604769,3.02771,3302.9,3302.2,3.633864]
["bitfinex","ETHUSD",1722444604904,6.05543,3302.9,3302.2,3.633864]
["bitfinex","ETHUSD",1722444605254,6.05543,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1722444605255,3.02771,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1722444605461,3.0275,3303.1,3302.5,3.02793]
["bitfinex","ETHUSD",1722444606217,3.0275,3303.1,3302.4,0.06055875]
["bitfinex","ETHUSD",1722444606419,3.02766,3302.9,3302.4,0.06055875]
["bitfinex","ETHUSD",1722444606812,3.02755,3303.0,3302.4,3.08864875]
["bitfinex","ETHUSD",1722444607056,3.02743,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722444607209,5.0405,3303.7,3302.7,3.02782]
["bitfinex","ETHUSD",1722444607408,3.02735,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1722444607609,3.02737,3303.2,3302.5,3.02793]
["bitfinex","ETHUSD",1722444607805,3.02756,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1722444608041,3.02756,3303.0,3302.5,0.605615]
["bitfinex","ETHUSD",1722444608447,6.05446,3303.4,3302.6,0.06055015]
["bitfinex","ETHUSD",1722444608624,3.02707,3303.6,3302.9,3.02761]
["bitfinex","ETHUSD",1722444608959,3.02702,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722444609508,3.02702,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1722444609713,3.02702,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1722444609955,3.02702,3303.6,3302.9,3.330316]
["bitfinex","ETHUSD",1722444610452,3.02718,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1722444610768,3.02718,3303.4,3302.5,3.02795]
["bitfinex","ETHUSD",1722444610769,3.02737,3303.2,3302.5,3.02795]
["bitfinex","ETHUSD",1722444611050,3.02737,3303.2,3302.6,3.02785]
["bitfinex","ETHUSD",1722444611769,3.0277,3302.9,3302.1,10.31836]
["bitfinex","ETHUSD",1722444611969,3.0281,3302.4,3301.7,6.05736]
["bitfinex","ETHUSD",1722444612111,3.0281,3302.4,3301.6,7.29]
["bitfinex","ETHUSD",1722444612112,3.02797,3302.6,3301.6,7.29]
["bitfinex","ETHUSD",1722444612311,3.02776,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1722444612513,3.02776,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722444613007,3.33048,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1722444613248,3.0274,3303.2,3302.4,3.02808]
["bitfinex","ETHUSD",1722444613551,3.0274,3303.2,3302.6,6.05568]
["bitfinex","ETHUSD",1722444613704,8.06771,3303.4,3302.7,3.08832007]
["bitfinex","ETHUSD",1722444613912,8.06771,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722444614158,3.02721,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722444614358,3.02721,3303.4,3302.8,3.02766]
["bitfinex","ETHUSD",1722444614537,3.02721,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1722444614744,5.50534,3303.6,3302.8,3.02771]
["bitfinex","ETHUSD",1722444614935,6.859924,3303.6,3302.8,3.02771]
["bitfinex","ETHUSD",1722444615128,3.02704,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722444615458,3.02704,3303.6,3302.9,3.08817896]
["bitfinex","ETHUSD",1722444615616,3.02704,3303.6,3302.9,3.08812896]
["bitfinex","ETHUSD",1722444615815,3.02709,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1722444616119,3.027,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722444616421,5.0405,3303.8,3302.9,0.06054896]
["bitfinex","ETHUSD",1722444616623,3.02741,3303.2,3302.4,5.46226]
["bitfinex","ETHUSD",1722444616838,1.44584507,3303.7,3302.4,5.46226]
["bitfinex","ETHUSD",1722444616839,3.0276,3303.0,3302.4,3.02806]
["bitfinex","ETHUSD",1722444617040,3.02775,3302.8,3302.2,3.02823]
["bitfinex","ETHUSD",1722444617410,3.02775,3302.8,3302.0,10.31846]
["bitfinex","ETHUSD",1722444617411,2.3475,3303.1,3302.0,10.31846]
["bitfinex","ETHUSD",1722444617615,2.3475,3303.1,3301.8,3.02861]
["bitfinex","ETHUSD",1722444617616,3.02806,3302.5,3301.8,3.02861]
["bitfinex","ETHUSD",1722444617811,2.3475,3303.1,3301.8,1.031861]
["bitfinex","ETHUSD",1722444618066,2.3475,3303.1,3301.9,3.02851]
["bitfinex","ETHUSD",1722444618213,3.02788,3302.7,3302.2,3.02823]
["bitfinex","ETHUSD",1722444618414,3.02769,3302.9,3302.1,3.02829]
["bitfinex","ETHUSD",1722444618650,3.02751,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722444619030,8.06785,3303.3,3302.5,3.02794]
["bitfinex","ETHUSD",1722444619365,0.941304,3303.2,3302.8,3.02772]
["bitfinex","ETHUSD",1722444619577,3.02718,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1722444619779,3.02736,3303.2,3302.6,3.02784]
["bitfinex","ETHUSD",1722444620078,0.94118536,3303.1,3302.6,3.02784]
["bitfinex","ETHUSD",1722444620387,3.02747,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1722444620532,3.0278,3302.8,3302.2,10.31827]
["bitfinex","ETHUSD",1722444620751,3.02818,3302.4,3302.2,7.29]
["bitfinex","ETHUSD",1722444620996,3.02818,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1722444621456,6.05636,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1722444621651,6.05636,3302.4,3301.7,3.0]
["bitfinex","ETHUSD",1722444621652,3.02852,3302.0,3301.4,10.31896]
["bitfinex","ETHUSD",1722444621898,3.02867,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1722444622055,3.02867,3301.8,3301.2,0.06057709]
["bitfinex","ETHUSD",1722444622251,6.02778,3302.8,3300.6,2.4441]
["bitfinex","ETHUSD",1722444622252,3.0,3302.8,3300.6,2.4441]
["bitfinex","ETHUSD",1722444622452,3.0,3302.8,3300.8,3.02951]
["bitfinex","ETHUSD",1722444622453,3.02908,3301.4,3300.8,3.02951]
["bitfinex","ETHUSD",1722444622752,3.96986947,3301.3,3300.5,0.25]
["bitfinex","ETHUSD",1722444622963,3.02934,3301.1,3300.5,3.27984]
["bitfinex","ETHUSD",1722444623309,3.02913,3301.3,3300.6,3.02968]
["bitfinex","ETHUSD",1722444623613,3.0292,3301.2,3300.5,4.639816]
["bitfinex","ETHUSD",1722444623973,3.02931,3301.1,3300.5,4.639816]
["bitfinex","ETHUSD",1722444624173,3.02931,3301.1,3300.5,3.27984]
["bitfinex","ETHUSD",1722444624372,3.02931,3301.1,3300.5,0.25]
["bitfinex","ETHUSD",1722444624897,3.02953,3300.9,3300.5,0.25]
["bitfinex","ETHUSD",1722444625068,3.02931,3301.1,3300.5,3.27983]
["bitfinex","ETHUSD",1722444625455,3.02931,3301.1,3300.5,0.25]
["bitfinex","ETHUSD",1722444625668,2.4377,3302.0,3300.5,0.25]
["bitfinex","ETHUSD",1722444625669,3.02966,3300.7,3300.5,0.25]
["bitfinex","ETHUSD",1722444625874,3.02887,3301.6,3300.5,0.25]
["bitfinex","ETHUSD",1722444625875,3.02975,3300.6,3300.5,0.25]
["bitfinex","ETHUSD",1722444626379,6.0595,3300.6,3300.5,0.25]
["bitfinex","ETHUSD",1722444627204,3.02975,3300.6,3300.5,0.25]
["bitfinex","ETHUSD",1722444628017,10.02894391,3300.6,3300.5,0.25]
["bitfinex","ETHUSD",1722444628701,13.02894391,3300.6,3300.5,0.25]
["bitfinex","ETHUSD",1722444629013,14.6348003,3300.6,3300.5,0.25]
["bitfinex","ETHUSD",1722444630288,10.66535639,3300.6,3300.5,0.25]
["bitfinex","ETHUSD",1722444631322,13.69510639,3300.6,3300.5,0.25]
["bitfinex","ETHUSD",1722444632482,10.66535639,3300.6,3300.5,0.25]
["bitfinex","ETHUSD",1722444632922,13.69510639,3300.6,3300.5,0.25]
["bitfinex","ETHUSD",1722444633683,16.72485639,3300.6,3300.5,0.25]
["bitfinex","ETHUSD",1722444633901,3.03089,3299.4,3298.8,12.58367]
["bitfinex","ETHUSD",1722444634109,3.03089,3299.4,3298.9,1.258367]
["bitfinex","ETHUSD",1722444634110,3.03095,3299.3,3298.9,1.258367]
["bitfinex","ETHUSD",1722444634308,3.03125,3299.0,3298.2,5.50823]
["bitfinex","ETHUSD",1722444634508,3.03125,3299.0,3298.2,2.4763]
["bitfinex","ETHUSD",1722444634715,3.03145,3298.8,3298.2,2.4763]
["bitfinex","ETHUSD",1722444634897,3.03146,3298.8,3298.2,2.4763]
["bitfinex","ETHUSD",1722444635095,3.03121,3299.1,3298.3,0.06063332]
["bitfinex","ETHUSD",1722444635325,8.0711,3299.7,3298.4,0.25369333]
["bitfinex","ETHUSD",1722444635622,8.07109,3299.7,3299.0,3.03122]
["bitfinex","ETHUSD",1722444635783,3.03072,3299.6,3299.0,3.03122]
["bitfinex","ETHUSD",1722444636288,3.03076,3299.5,3298.9,0.06061765]
["bitfinex","ETHUSD",1722444636598,3.03131,3298.9,3298.2,5.4763]
["bitfinex","ETHUSD",1722444636782,3.03131,3298.9,3298.2,6.359063]
["bitfinex","ETHUSD",1722444637191,3.03071,3299.6,3298.2,3.327133]
["bitfinex","ETHUSD",1722444637395,5.0405,3299.7,3299.2,3.03096]
["bitfinex","ETHUSD",1722444637703,5.0405,3299.7,3298.6,3.03155]
["bitfinex","ETHUSD",1722444637704,4.7358,3299.7,3298.6,3.03155]
["bitfinex","ETHUSD",1722444638035,3.03101,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1722444638267,3.03113,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1722444639367,3.03101,3299.3,3298.5,3.09222595]
["bitfinex","ETHUSD",1722444639512,7.7664,3299.7,3298.6,0.3092226]
["bitfinex","ETHUSD",1722444639718,3.03043,3299.9,3299.2,3.03098]
["bitfinex","ETHUSD",1722444639940,3.03067,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722444640141,3.03067,3299.6,3299.3,0.05797967]
["bitfinex","ETHUSD",1722444640455,3.03057,3299.7,3299.1,3.03109]
["bitfinex","ETHUSD",1722444640658,3.03057,3299.7,3299.4,0.05794262]
["bitfinex","ETHUSD",1722444640659,3.0306,3299.7,3299.4,0.05794262]
["bitfinex","ETHUSD",1722444640815,3.03048,3299.8,3299.1,3.03109]
["bitfinex","ETHUSD",1722444641019,3.03048,3299.8,3299.1,3.334199]
["bitfinex","ETHUSD",1722444641214,3.03065,3299.7,3299.2,3.08900672]
["bitfinex","ETHUSD",1722444641450,3.03047,3299.9,3299.2,3.08900672]
["bitfinex","ETHUSD",1722444641651,3.03047,3299.9,3299.2,0.05801672]
["bitfinex","ETHUSD",1722444641857,3.0306,3299.7,3299.2,0.05801672]
["bitfinex","ETHUSD",1722444642249,6.06093,3299.9,3299.2,3.08898672]
["bitfinex","ETHUSD",1722444642462,3.03046,3299.9,3299.2,0.05801672]
["bitfinex","ETHUSD",1722444642657,3.03073,3299.6,3299.2,0.05801672]
["bitfinex","ETHUSD",1722444643217,7.7358,3300.1,3299.2,0.05801672]
["bitfinex","ETHUSD",1722444643218,3.03054,3299.8,3299.2,0.05801672]
["bitfinex","ETHUSD",1722444643417,3.03054,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1722444643619,7.76605,3300.1,3299.5,3.03068]
["bitfinex","ETHUSD",1722444643836,3.03025,3300.1,3299.5,3.03068]
["bitfinex","ETHUSD",1722444644030,3.03025,3300.1,3299.6,0.05779788]
["bitfinex","ETHUSD",1722444644251,3.03007,3300.3,3299.6,3.03064]
["bitfinex","ETHUSD",1722444644252,3.03013,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1722444644497,3.0303,3300.0,3299.4,3.03077]
["bitfinex","ETHUSD",1722444644639,3.0303,3300.0,3299.7,0.05776084]
["bitfinex","ETHUSD",1722444644839,3.03041,3299.9,3299.5,0.67039826]
["bitfinex","ETHUSD",1722444645133,3.03021,3300.1,3299.4,3.03084]
["bitfinex","ETHUSD",1722444645332,6.06051,3300.1,3299.6,0.05779788]
["bitfinex","ETHUSD",1722444645536,3.03031,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1722444645771,3.03027,3300.1,3299.7,0.05776084]
["bitfinex","ETHUSD",1722444645951,3.03031,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1722444646139,3.03031,3300.0,3299.8,0.0577238]
["bitfinex","ETHUSD",1722444646333,3.03039,3299.9,3299.5,0.606174]
["bitfinex","ETHUSD",1722444646540,3.03039,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1722444646864,3.03027,3300.1,3299.4,3.03076]
["bitfinex","ETHUSD",1722444647034,3.03034,3300.0,3299.4,3.03076]
["bitfinex","ETHUSD",1722444647453,3.03016,3300.2,3299.3,0.06061335]
["bitfinex","ETHUSD",1722444647659,3.03032,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1722444647862,3.03032,3300.0,3299.5,3.33988633]
["bitfinex","ETHUSD",1722444648674,6.0607,3300.0,3299.5,0.30913633]
["bitfinex","ETHUSD",1722444649037,3.03029,3300.1,3299.1,0.303109]
["bitfinex","ETHUSD",1722444649266,3.03089,3299.4,3298.8,3.03132]
["bitfinex","ETHUSD",1722444649580,3.03052,3299.8,3298.9,3.03126]
["bitfinex","ETHUSD",1722444650184,3.03065,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1722444650354,3.03065,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722444650550,3.03069,3299.6,3298.9,3.03126]
["bitfinex","ETHUSD",1722444650818,3.0309,3299.4,3298.9,0.606272]
["bitfinex","ETHUSD",1722444651085,3.0309,3299.4,3298.9,3.637562]
["bitfinex","ETHUSD",1722444651582,3.0309,3299.4,3298.9,0.606272]
["bitfinex","ETHUSD",1722444651788,5.36901,3299.8,3298.5,5.35883]
["bitfinex","ETHUSD",1722444651983,5.36901,3299.8,3298.7,3.03144]
["bitfinex","ETHUSD",1722444652139,3.03123,3299.0,3298.3,3.03178]
["bitfinex","ETHUSD",1722444652343,3.03146,3298.8,3298.1,3.03197]
["bitfinex","ETHUSD",1722444652578,3.03145,3298.8,3298.2,0.529247]
["bitfinex","ETHUSD",1722444652742,3.03164,3298.6,3298.2,0.529247]
["bitfinex","ETHUSD",1722444653393,3.03117,3299.1,3297.9,3.0322]
["bitfinex","ETHUSD",1722444653394,3.03168,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1722444653543,3.03141,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1722444653742,3.03094,3299.3,3298.7,3.03146]
["bitfinex","ETHUSD",1722444653943,4.7358,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1722444654277,4.7358,3299.4,3299.0,3.03116]
["bitfinex","ETHUSD",1722444654440,3.03076,3299.5,3299.0,3.03116]
["bitfinex","ETHUSD",1722444654643,3.03076,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722444654966,3.03076,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1722444655168,3.03061,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1722444655376,3.03061,3299.7,3298.9,6.36568]
["bitfinex","ETHUSD",1722444655570,3.03076,3299.5,3298.9,3.33439]
["bitfinex","ETHUSD",1722444656289,3.03094,3299.3,3298.9,0.30314]
["bitfinex","ETHUSD",1722444656443,4.7358,3299.8,3298.5,3.03162]
["bitfinex","ETHUSD",1722444656644,3.03109,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722444657074,3.03109,3299.2,3298.4,5.29221]
["bitfinex","ETHUSD",1722444657270,3.03123,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1722444657786,3.031,3299.3,3298.7,3.03143]
["bitfinex","ETHUSD",1722444657993,3.03114,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722444658290,3.03138,3298.9,3298.3,3.03179]
["bitfinex","ETHUSD",1722444658499,3.03136,3298.9,3298.4,3.0]
["bitfinex","ETHUSD",1722444658677,6.06237,3299.1,3298.4,6.03172]
["bitfinex","ETHUSD",1722444658998,3.03117,3299.1,3298.5,0.906351]
["bitfinex","ETHUSD",1722444659458,3.03117,3299.1,3298.5,3.938031]
["bitfinex","ETHUSD",1722444659788,3.03099,3299.3,3298.5,3.937961]
["bitfinex","ETHUSD",1722444659994,7.7667,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1722444660202,7.7667,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722444660401,3.03094,3299.3,3298.8,0.35942235]
["bitfinex","ETHUSD",1722444660575,3.03094,3299.3,3299.0,0.05620023]
["bitfinex","ETHUSD",1722444660772,3.03071,3299.6,3298.8,0.36377266]
["bitfinex","ETHUSD",1722444660982,3.03071,3299.6,3299.1,3.03106]
["bitfinex","ETHUSD",1722444661181,3.03086,3299.4,3298.9,3.08746729]
["bitfinex","ETHUSD",1722444661390,3.03076,3299.5,3299.2,0.05612612]
["bitfinex","ETHUSD",1722444661707,3.03076,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722444661862,3.03076,3299.5,3299.3,0.05608907]
["bitfinex","ETHUSD",1722444662063,4.7358,3299.8,3298.7,3.03145]
["bitfinex","ETHUSD",1722444662406,3.031,3299.3,3298.7,3.03145]
["bitfinex","ETHUSD",1722444662604,3.031,3299.3,3298.8,0.05627435]
["bitfinex","ETHUSD",1722444662764,3.031,3299.3,3298.7,3.03145]
["bitfinex","ETHUSD",1722444663108,3.03081,3299.5,3298.9,0.05623729]
["bitfinex","ETHUSD",1722444663414,3.03091,3299.4,3299.0,0.05620023]
["bitfinex","ETHUSD",1722444663907,3.03095,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1722444664110,3.03095,3299.3,3299.1,0.05616317]
["bitfinex","ETHUSD",1722444664310,3.03095,3299.3,3298.8,3.637674]
["bitfinex","ETHUSD",1722444664497,3.03095,3299.3,3299.2,0.05612612]
["bitfinex","ETHUSD",1722444664683,3.03095,3299.3,3298.8,3.637674]
["bitfinex","ETHUSD",1722444664877,3.03095,3299.3,3299.2,0.05612612]
["bitfinex","ETHUSD",1722444665392,3.03088,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722444665602,3.03088,3299.4,3299.2,0.05612612]
["bitfinex","ETHUSD",1722444665803,3.03088,3299.4,3298.8,3.637674]
["bitfinex","ETHUSD",1722444665969,3.03088,3299.4,3299.3,0.05608907]
["bitfinex","ETHUSD",1722444666168,3.03088,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722444666392,3.03094,3299.3,3298.6,3.03151]
["bitfinex","ETHUSD",1722444666596,4.7358,3299.8,3298.6,0.303151]
["bitfinex","ETHUSD",1722444666799,2.4074,3299.6,3298.0,10.32209]
["bitfinex","ETHUSD",1722444666997,2.4074,3299.6,3297.6,3.03245]
["bitfinex","ETHUSD",1722444666998,4.7358,3299.4,3297.6,3.03245]
["bitfinex","ETHUSD",1722444667317,4.7358,3299.4,3297.6,6.06487]
["bitfinex","ETHUSD",1722444667318,3.03189,3298.3,3297.6,6.06487]
["bitfinex","ETHUSD",1722444667485,3.03175,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1722444667686,3.03163,3298.6,3297.8,3.0323]
["bitfinex","ETHUSD",1722444667898,3.03182,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1722444668213,4.7358,3299.0,3297.7,0.606487]
["bitfinex","ETHUSD",1722444668416,3.03157,3298.7,3297.7,0.606487]
["bitfinex","ETHUSD",1722444668713,3.03211,3298.1,3297.7,0.606487]
["bitfinex","ETHUSD",1722444669485,3.03211,3298.1,3297.3,10.3227]
["bitfinex","ETHUSD",1722444669685,3.03231,3297.9,3297.3,7.29]
["bitfinex","ETHUSD",1722444670099,3.03229,3297.9,3297.3,7.29]
["bitfinex","ETHUSD",1722444670301,6.0646,3297.9,3297.3,10.32278]
["bitfinex","ETHUSD",1722444670621,2.743857,3298.6,3297.3,7.29]
["bitfinex","ETHUSD",1722444670622,3.03249,3297.7,3297.3,7.29]
["bitfinex","ETHUSD",1722444670969,3.03223,3297.9,3297.3,7.29]
["bitfinex","ETHUSD",1722444671174,3.03209,3298.1,3297.4,0.729]
["bitfinex","ETHUSD",1722444671175,3.03214,3298.0,3297.4,0.729]
["bitfinex","ETHUSD",1722444671375,3.03223,3297.9,3297.4,0.729]
["bitfinex","ETHUSD",1722444671695,3.03241,3297.7,3297.4,0.729]
["bitfinex","ETHUSD",1722444672022,3.0319,3298.3,3297.4,3.76164]
["bitfinex","ETHUSD",1722444672236,15.20047,3299.9,3297.4,3.76164]
["bitfinex","ETHUSD",1722444672237,0.93739073,3298.2,3297.4,0.78964593]
["bitfinex","ETHUSD",1722444672528,3.03196,3298.2,3297.8,2.3082]
["bitfinex","ETHUSD",1722444672707,3.03225,3297.9,3297.5,0.80796459]
["bitfinex","ETHUSD",1722444673430,3.03208,3298.1,3297.5,0.80796459]
["bitfinex","ETHUSD",1722444673590,3.03208,3298.1,3297.6,3.03245]
["bitfinex","ETHUSD",1722444673919,3.03208,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1722444674105,3.03208,3298.1,3297.7,0.38404646]
["bitfinex","ETHUSD",1722444674424,3.03246,3297.7,3297.5,0.80796459]
["bitfinex","ETHUSD",1722444675086,3.03246,3297.7,3297.1,6.03296]
["bitfinex","ETHUSD",1722444675295,6.06495,3297.7,3297.1,6.03296]
["bitfinex","ETHUSD",1722444675505,3.03246,3297.7,3297.1,6.03296]
["bitfinex","ETHUSD",1722444675678,3.03229,3297.9,3297.2,0.06065075]
["bitfinex","ETHUSD",1722444675913,4.7358,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1722444676107,3.03201,3298.2,3297.8,0.30324]
["bitfinex","ETHUSD",1722444676307,3.03201,3298.2,3297.5,3.03253]
["bitfinex","ETHUSD",1722444676551,3.03192,3298.3,3297.5,3.03253]
["bitfinex","ETHUSD",1722444676845,3.03192,3298.3,3297.8,3.03226]
["bitfinex","ETHUSD",1722444677247,3.03192,3298.3,3297.9,0.05213107]
["bitfinex","ETHUSD",1722444677424,3.03192,3298.3,3297.6,3.03248]
["bitfinex","ETHUSD",1722444677624,3.03207,3298.1,3298.0,0.05209399]
["bitfinex","ETHUSD",1722444677822,3.03207,3298.1,3297.1,3.0]
["bitfinex","ETHUSD",1722444677823,3.03232,3297.9,3297.2,3.0328]
["bitfinex","ETHUSD",1722444678011,3.03232,3297.9,3297.1,3.0]
["bitfinex","ETHUSD",1722444678012,6.06426,3298.1,3298.0,0.05209399]
["bitfinex","ETHUSD",1722444678216,3.03244,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1722444678422,3.03244,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1722444678647,3.03244,3297.7,3297.2,0.30329]
["bitfinex","ETHUSD",1722444678849,3.03265,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722444679220,3.03242,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1722444679448,3.03251,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1722444679672,3.03227,3297.9,3297.1,3.03296]
["bitfinex","ETHUSD",1722444679880,3.03217,3298.0,3297.2,0.303296]
["bitfinex","ETHUSD",1722444680039,3.0323,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1722444680374,3.0323,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1722444680574,3.03209,3298.1,3296.8,2.3966]
["bitfinex","ETHUSD",1722444680778,3.03197,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722444680950,3.03197,3298.2,3297.0,3.03303]
["bitfinex","ETHUSD",1722444680951,4.7358,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722444681148,2.62695908,3299.1,3298.2,3.03194]
["bitfinex","ETHUSD",1722444681149,3.03145,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722444681366,3.03127,3299.0,3298.2,3.03188]
["bitfinex","ETHUSD",1722444681562,3.03127,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722444681563,6.06257,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722444681875,3.03127,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722444682049,3.03151,3298.7,3298.3,0.303188]
["bitfinex","ETHUSD",1722444682231,3.0316,3298.6,3298.3,0.303188]
["bitfinex","ETHUSD",1722444682430,2.7269,3298.6,3298.0,3.03209]
["bitfinex","ETHUSD",1722444683048,3.03148,3298.8,3298.1,0.06063324]
["bitfinex","ETHUSD",1722444683251,3.03148,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722444683636,3.0317,3298.5,3298.1,0.06063324]
["bitfinex","ETHUSD",1722444684239,3.0317,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1722444684575,3.0317,3298.5,3298.0,0.835515]
["bitfinex","ETHUSD",1722444684750,3.03203,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1722444685088,3.03222,3298.0,3297.3,5.47886]
["bitfinex","ETHUSD",1722444685375,7.03,3298.7,3297.5,3.03254]
["bitfinex","ETHUSD",1722444685376,3.03204,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722444685574,3.03197,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1722444685876,3.03206,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1722444686079,3.03206,3298.1,3297.4,3.03263]
["bitfinex","ETHUSD",1722444686379,3.03206,3298.1,3297.4,3.580503]
["bitfinex","ETHUSD",1722444686380,3.03223,3297.9,3297.4,3.580503]
["bitfinex","ETHUSD",1722444686578,3.03237,3297.8,3297.4,0.547873]
["bitfinex","ETHUSD",1722444686785,3.03219,3298.0,3297.4,3.580543]
["bitfinex","ETHUSD",1722444687080,3.03205,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1722444687295,3.03205,3298.1,3297.4,3.580543]
["bitfinex","ETHUSD",1722444687296,3.03191,3298.3,3297.4,3.580513]
["bitfinex","ETHUSD",1722444687466,6.06384,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1722444687666,6.06385,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1722444687868,3.032,3298.2,3297.5,3.3905613]
["bitfinex","ETHUSD",1722444688195,3.03206,3298.1,3297.5,3.3905613]
["bitfinex","ETHUSD",1722444688551,3.03172,3298.5,3297.5,0.41869808]
["bitfinex","ETHUSD",1722444688798,7.76731,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722444689295,4.7358,3299.5,3298.3,3.03182]
["bitfinex","ETHUSD",1722444689591,3.03132,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1722444689791,3.03119,3299.1,3298.4,3.09232856]
["bitfinex","ETHUSD",1722444690001,3.03119,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722444690172,3.03104,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1722444690368,3.03098,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1722444690584,7.76659,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1722444690798,10.79743,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1722444690973,3.03087,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1722444691170,3.03087,3299.4,3298.8,3.64369143]
["bitfinex","ETHUSD",1722444691371,3.03095,3299.3,3298.9,0.05153107]
["bitfinex","ETHUSD",1722444691602,4.7358,3299.5,3298.9,0.05153107]
["bitfinex","ETHUSD",1722444691603,4.7358,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1722444691759,3.03073,3299.6,3299.0,3.08264401]
["bitfinex","ETHUSD",1722444691958,4.7358,3299.9,3299.0,0.05149401]
["bitfinex","ETHUSD",1722444692163,3.03087,3299.4,3299.0,0.05149401]
["bitfinex","ETHUSD",1722444692464,3.03064,3299.7,3299.0,0.05149401]
["bitfinex","ETHUSD",1722444692691,5.814403,3299.9,3298.3,3.0318]
["bitfinex","ETHUSD",1722444692692,3.03129,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1722444692890,6.06206,3299.2,3299.1,0.05145695]
["bitfinex","ETHUSD",1722444693204,2.4234,3299.3,3298.0,5.30489]
["bitfinex","ETHUSD",1722444693407,3.03146,3298.8,3298.2,3.03189]
["bitfinex","ETHUSD",1722444693761,3.0313,3299.0,3298.2,3.09251234]
["bitfinex","ETHUSD",1722444693959,3.03136,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1722444694385,3.03143,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1722444694584,6.06261,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1722444694832,3.03136,3298.9,3298.4,0.30924323]
["bitfinex","ETHUSD",1722444695135,7.1592,3299.3,3298.1,0.530489]
["bitfinex","ETHUSD",1722444695338,3.03163,3298.6,3298.1,0.530489]
["bitfinex","ETHUSD",1722444695707,3.03145,3298.8,3298.1,0.530489]
["bitfinex","ETHUSD",1722444695950,3.03194,3298.3,3297.6,3.03246]
["bitfinex","ETHUSD",1722444696158,7.1592,3299.3,3297.5,2.4235]
["bitfinex","ETHUSD",1722444696159,3.03215,3298.0,3297.5,3.03253]
["bitfinex","ETHUSD",1722444696357,3.032,3298.2,3297.5,3.03253]
["bitfinex","ETHUSD",1722444696653,3.032,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1722444697161,3.03145,3298.8,3298.0,3.03212]
["bitfinex","ETHUSD",1722444697312,3.03147,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1722444697514,2.72677,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1722444697738,3.03149,3298.7,3298.2,3.03188]
["bitfinex","ETHUSD",1722444698053,3.03156,3298.7,3298.3,0.30925154]
["bitfinex","ETHUSD",1722444698221,3.03146,3298.8,3298.0,3.03206]
["bitfinex","ETHUSD",1722444698413,3.03146,3298.8,3298.2,3.03192]
["bitfinex","ETHUSD",1722444698608,3.03146,3298.8,3298.2,6.06382]
["bitfinex","ETHUSD",1722444698808,3.03135,3298.9,3298.2,3.09253225]
["bitfinex","ETHUSD",1722444699037,3.03159,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1722444699223,3.03146,3298.8,3298.0,3.887394]
["bitfinex","ETHUSD",1722444699435,3.03146,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1722444700337,3.03146,3298.8,3298.2,3.03187]
["bitfinex","ETHUSD",1722444700655,3.03133,3298.9,3298.4,3.03172]
["bitfinex","ETHUSD",1722444701012,3.03133,3298.9,3298.2,6.12440219]
["bitfinex","ETHUSD",1722444701232,3.03141,3298.8,3298.3,3.64425022]
["bitfinex","ETHUSD",1722444701427,4.7358,3299.3,3298.0,0.855334]
["bitfinex","ETHUSD",1722444701626,3.03179,3298.4,3297.9,2.489]
["bitfinex","ETHUSD",1722444701829,3.0313,3299.0,3297.4,12.65495]
["bitfinex","ETHUSD",1722444701830,3.03219,3298.0,3297.4,12.65495]
["bitfinex","ETHUSD",1722444702167,3.03205,3298.1,3297.5,3.03255]
["bitfinex","ETHUSD",1722444702747,3.03194,3298.3,3297.6,3.03245]
["bitfinex","ETHUSD",1722444702934,3.03181,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1722444703126,3.03181,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1722444703629,3.03204,3298.1,3297.7,0.30324]
["bitfinex","ETHUSD",1722444703856,3.03221,3298.0,3297.4,7.29]
["bitfinex","ETHUSD",1722444704060,3.032,3298.2,3297.4,7.29]
["bitfinex","ETHUSD",1722444704230,3.0321,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722444705219,3.03152,3298.7,3297.0,5.2964]
["bitfinex","ETHUSD",1722444705220,4.7358,3298.4,3297.0,5.2964]
["bitfinex","ETHUSD",1722444705420,3.03264,3297.5,3296.6,2.277]
["bitfinex","ETHUSD",1722444705649,2.4724,3298.2,3296.6,2.277]
["bitfinex","ETHUSD",1722444705650,3.03272,3297.4,3296.7,3.26098]
["bitfinex","ETHUSD",1722444705848,3.03255,3297.6,3296.7,3.26098]
["bitfinex","ETHUSD",1722444706034,3.03255,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722444706224,7.76817,3297.8,3297.0,3.033]
["bitfinex","ETHUSD",1722444706456,4.7358,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1722444706628,3.03238,3297.8,3297.1,0.05226609]
["bitfinex","ETHUSD",1722444706830,7.2082,3298.2,3297.4,0.0521548]
["bitfinex","ETHUSD",1722444706831,6.06514,3297.6,3297.4,0.0521548]
["bitfinex","ETHUSD",1722444707023,3.03236,3297.8,3297.0,3.09363468]
["bitfinex","ETHUSD",1722444707256,3.03236,3297.8,3297.5,0.05211771]
["bitfinex","ETHUSD",1722444707568,3.03236,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1722444707778,3.03223,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722444708085,7.76783,3298.2,3297.4,3.14548484]
["bitfinex","ETHUSD",1722444708224,3.0322,3298.0,3297.5,0.61782048]
["bitfinex","ETHUSD",1722444708423,3.0322,3298.0,3297.6,0.05208062]
["bitfinex","ETHUSD",1722444708625,3.03214,3298.0,3297.6,0.05208062]
["bitfinex","ETHUSD",1722444708820,7.76779,3298.2,3297.6,3.08452062]
["bitfinex","ETHUSD",1722444709259,3.03216,3298.0,3297.6,0.05208062]
["bitfinex","ETHUSD",1722444709430,3.0324,3297.8,3297.6,0.05208062]
["bitfinex","ETHUSD",1722444709633,3.03253,3297.6,3297.1,0.30936347]
["bitfinex","ETHUSD",1722444709841,3.0324,3297.8,3297.7,0.05204353]
["bitfinex","ETHUSD",1722444709842,3.03237,3297.8,3297.7,0.05204353]
["bitfinex","ETHUSD",1722444710044,3.03257,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1722444710253,3.03274,3297.4,3296.7,3.26097]
["bitfinex","ETHUSD",1722444710660,3.03258,3297.6,3296.7,0.2277]
["bitfinex","ETHUSD",1722444710983,3.03258,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722444711336,3.03227,3297.9,3297.1,3.03293]
["bitfinex","ETHUSD",1722444711531,3.03227,3297.9,3297.3,3.0327]
["bitfinex","ETHUSD",1722444711873,7.76781,3298.2,3297.4,3.03264]
["bitfinex","ETHUSD",1722444712080,10.79985,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1722444712233,10.79985,3298.2,3297.5,3.645102]
["bitfinex","ETHUSD",1722444712234,7.76781,3298.2,3297.5,3.645102]
["bitfinex","ETHUSD",1722444712436,3.03208,3298.1,3297.5,3.645102]
["bitfinex","ETHUSD",1722444712972,4.4311,3298.2,3297.7,3.03234]
["bitfinex","ETHUSD",1722444713177,4.4311,3298.2,3297.9,3.03216]
["bitfinex","ETHUSD",1722444713772,4.4311,3298.2,3297.8,3.03227]
["bitfinex","ETHUSD",1722444713951,4.4311,3298.2,3297.9,0.303227]
["bitfinex","ETHUSD",1722444715142,4.4311,3298.2,3298.0,3.03211]
["bitfinex","ETHUSD",1722444715358,3.03171,3298.5,3297.9,0.303227]
["bitfinex","ETHUSD",1722444715557,3.03191,3298.3,3297.9,0.303227]
["bitfinex","ETHUSD",1722444715761,3.03171,3298.5,3297.9,3.335437]
["bitfinex","ETHUSD",1722444716569,3.03177,3298.4,3297.9,3.335437]
["bitfinex","ETHUSD",1722444716884,3.03186,3298.3,3297.9,0.303227]
["bitfinex","ETHUSD",1722444717251,3.032,3298.2,3297.9,0.303227]
["bitfinex","ETHUSD",1722444717458,3.03205,3298.1,3297.5,0.612582]
["bitfinex","ETHUSD",1722444717788,3.03205,3298.1,3297.0,7.29]
["bitfinex","ETHUSD",1722444717789,3.0323,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1722444718516,3.0323,3297.9,3297.4,0.06064704]
["bitfinex","ETHUSD",1722444718652,3.0323,3297.9,3297.4,3.09331704]
["bitfinex","ETHUSD",1722444718989,3.03232,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1722444719404,3.03222,3298.0,3297.3,3.03271]
["bitfinex","ETHUSD",1722444719551,3.03222,3298.0,3297.4,3.39654806]
["bitfinex","ETHUSD",1722444719773,3.03209,3298.1,3297.5,3.03252]
["bitfinex","ETHUSD",1722444720449,3.03209,3298.1,3297.4,0.303271]
["bitfinex","ETHUSD",1722444720853,3.03238,3297.8,3297.4,0.303271]
["bitfinex","ETHUSD",1722444721091,3.03222,3298.0,3297.1,2.3875]
["bitfinex","ETHUSD",1722444721262,3.03222,3298.0,3297.2,0.11117122]
["bitfinex","ETHUSD",1722444721467,4.4311,3298.4,3297.7,3.03236]
["bitfinex","ETHUSD",1722444721664,4.4311,3298.4,3297.8,0.11094149]
["bitfinex","ETHUSD",1722444721872,4.4311,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722444722192,4.4311,3298.4,3297.9,0.05026452]
["bitfinex","ETHUSD",1722444722193,3.03186,3298.3,3297.9,0.05026452]
["bitfinex","ETHUSD",1722444722364,7.46287,3298.4,3297.9,0.05026452]
["bitfinex","ETHUSD",1722444722566,4.4311,3298.4,3297.9,3.08246452]
["bitfinex","ETHUSD",1722444722768,4.4311,3298.4,3298.0,3.03208]
["bitfinex","ETHUSD",1722444722979,3.03187,3298.3,3297.9,0.69813156]
["bitfinex","ETHUSD",1722444723164,3.03168,3298.5,3298.1,0.05016096]
["bitfinex","ETHUSD",1722444723364,3.03168,3298.5,3298.0,0.05019804]
["bitfinex","ETHUSD",1722444723603,3.03185,3298.4,3298.2,0.05012389]
["bitfinex","ETHUSD",1722444723802,3.03187,3298.3,3298.1,0.05016096]
["bitfinex","ETHUSD",1722444724093,3.0317,3298.5,3297.7,0.303236]
["bitfinex","ETHUSD",1722444724277,3.03201,3298.2,3297.4,3.03267]
["bitfinex","ETHUSD",1722444724591,3.03207,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1722444724837,7.4311,3298.8,3297.2,6.06566]
["bitfinex","ETHUSD",1722444724838,3.03219,3298.0,3297.2,6.06566]
["bitfinex","ETHUSD",1722444724965,3.03219,3298.0,3297.3,3.0]
["bitfinex","ETHUSD",1722444725160,3.03219,3298.0,3296.9,3.0]
["bitfinex","ETHUSD",1722444725358,3.03219,3298.0,3297.4,3.03264]
["bitfinex","ETHUSD",1722444725559,3.032,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1722444725760,3.032,3298.2,3297.6,3.03244]
["bitfinex","ETHUSD",1722444725959,3.03206,3298.1,3297.6,3.03244]
["bitfinex","ETHUSD",1722444726162,3.03214,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722444726380,3.03214,3298.0,3297.5,0.303259]
["bitfinex","ETHUSD",1722444726588,3.03214,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722444726765,3.03214,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722444727107,3.032,3298.2,3297.7,3.03238]
["bitfinex","ETHUSD",1722444727288,3.032,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1722444727486,4.4311,3298.4,3297.2,3.27157]
["bitfinex","ETHUSD",1722444727487,3.03229,3297.9,3297.2,3.27157]
["bitfinex","ETHUSD",1722444727661,3.0319,3298.3,3297.3,3.0]
["bitfinex","ETHUSD",1722444728001,3.0319,3298.3,3296.8,0.25047]
["bitfinex","ETHUSD",1722444728002,3.03279,3297.3,3296.8,3.28367]
["bitfinex","ETHUSD",1722444728205,3.0326,3297.5,3296.8,3.28364]
["bitfinex","ETHUSD",1722444728369,3.03284,3297.3,3296.8,0.25047]
["bitfinex","ETHUSD",1722444728578,3.03288,3297.2,3296.8,0.25047]
["bitfinex","ETHUSD",1722444729252,3.03274,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1722444729457,3.03274,3297.4,3296.9,3.664822]
["bitfinex","ETHUSD",1722444729805,3.0326,3297.5,3296.9,6.697902]
["bitfinex","ETHUSD",1722444730008,3.0326,3297.5,3296.9,3.664772]
["bitfinex","ETHUSD",1722444730690,3.03276,3297.4,3296.9,0.631692]
["bitfinex","ETHUSD",1722444730894,3.03279,3297.3,3296.9,0.631692]
["bitfinex","ETHUSD",1722444731195,3.03276,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1722444731394,3.03276,3297.4,3296.9,3.0331]
["bitfinex","ETHUSD",1722444731714,3.03256,3297.6,3296.8,3.03318]
["bitfinex","ETHUSD",1722444731919,3.03256,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722444732923,3.03278,3297.4,3296.8,3.03316]
["bitfinex","ETHUSD",1722444733098,3.03278,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1722444733299,3.0326,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1722444733482,3.0326,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1722444733883,3.03251,3297.6,3297.1,3.03291]
["bitfinex","ETHUSD",1722444735838,4.4311,3298.0,3297.2,0.06065443]
["bitfinex","ETHUSD",1722444736054,4.4311,3298.0,3297.3,3.0327]
["bitfinex","ETHUSD",1722444736055,7.46324,3298.0,3297.3,3.0327]
["bitfinex","ETHUSD",1722444736331,4.4311,3298.0,3297.4,0.35948853]
["bitfinex","ETHUSD",1722444736535,7.46324,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722444737044,4.4311,3298.0,3297.7,3.0324]
["bitfinex","ETHUSD",1722444737190,4.4311,3298.0,3297.7,3.03238]
["bitfinex","ETHUSD",1722444737392,4.4311,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1722444737751,3.03181,3298.4,3297.9,0.05017052]
["bitfinex","ETHUSD",1722444737893,3.03182,3298.4,3297.9,0.05017052]
["bitfinex","ETHUSD",1722444738263,0.51223619,3298.3,3297.9,3.08240052]
["bitfinex","ETHUSD",1722444738451,0.51223619,3298.2,3298.1,3.03199]
["bitfinex","ETHUSD",1722444738746,7.46264,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722444739036,0.51219835,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1722444739205,0.51219835,3298.5,3298.3,0.04978405]
["bitfinex","ETHUSD",1722444739409,3.03154,3298.7,3298.3,0.04978405]
["bitfinex","ETHUSD",1722444739641,3.54387144,3298.6,3298.3,0.04978405]
["bitfinex","ETHUSD",1722444739849,0.51228144,3298.5,3298.1,0.6781322]
["bitfinex","ETHUSD",1722444740070,0.51228144,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1722444740275,0.51228144,3298.5,3298.3,3.03186]
["bitfinex","ETHUSD",1722444740276,3.03122,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722444740484,0.51257031,3298.9,3298.5,3.03167]
["bitfinex","ETHUSD",1722444740634,0.51257031,3298.8,3298.6,0.04963462]
["bitfinex","ETHUSD",1722444740961,7.46223,3299.1,3298.6,0.04963462]
["bitfinex","ETHUSD",1722444741257,0.51240589,3299.0,3298.8,3.0314]
["bitfinex","ETHUSD",1722444741459,0.51240589,3298.9,3298.8,3.09202318]
["bitfinex","ETHUSD",1722444741627,3.03082,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1722444741967,0.51235071,3299.4,3298.9,3.09185989]
["bitfinex","ETHUSD",1722444742258,0.51235071,3299.3,3299.0,3.0312]
["bitfinex","ETHUSD",1722444742458,10.49252,3299.6,3299.1,3.34030199]
["bitfinex","ETHUSD",1722444742459,0.20765071,3299.2,3299.1,3.34030199]
["bitfinex","ETHUSD",1722444742680,4.4311,3299.6,3299.1,3.34030199]
["bitfinex","ETHUSD",1722444742857,0.51223833,3299.5,3299.1,3.34030199]
["bitfinex","ETHUSD",1722444743022,4.4311,3299.6,3299.1,3.34023199]
["bitfinex","ETHUSD",1722444743226,0.42094744,3299.5,3299.1,3.34023199]
["bitfinex","ETHUSD",1722444743469,3.45180712,3299.4,3298.9,0.06061989]
["bitfinex","ETHUSD",1722444743704,3.03085,3299.4,3298.9,0.06061989]
["bitfinex","ETHUSD",1722444743966,4.4311,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722444744783,7.46178,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722444745436,4.4311,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722444745777,6.0609,3299.9,3299.2,3.031]
["bitfinex","ETHUSD",1722444745923,6.0609,3299.9,3299.1,3.70403498]
["bitfinex","ETHUSD",1722444745924,0.42121208,3299.8,3299.6,3.03065]
["bitfinex","ETHUSD",1722444746132,3.40517,3300.2,3299.5,3.0307]
["bitfinex","ETHUSD",1722444746359,0.42116694,3300.1,3299.7,3.03051]
["bitfinex","ETHUSD",1722444746679,0.375,3300.2,3299.9,3.03035]
["bitfinex","ETHUSD",1722444747022,0.375,3300.2,3300.0,3.03029]
["bitfinex","ETHUSD",1722444747780,0.375,3300.2,3300.1,0.04874098]
["bitfinex","ETHUSD",1722444748294,0.375,3300.2,3300.1,3.07895098]
["bitfinex","ETHUSD",1722444749576,0.375,3300.2,3300.1,0.04874098]
["bitfinex","ETHUSD",1722444750541,0.375,3300.2,3300.1,3.07895098]
["bitfinex","ETHUSD",1722444752232,0.375,3300.2,3300.1,6.72615409]
["bitfinex","ETHUSD",1722444754037,0.375,3300.2,3300.1,10.30636409]
["bitfinex","ETHUSD",1722444754283,0.375,3300.2,3300.1,13.30636409]
["bitfinex","ETHUSD",1722444757589,0.0703,3300.2,3300.1,10.27615409]
["bitfinex","ETHUSD",1722444757751,0.0703,3300.2,3300.1,6.69594409]
["bitfinex","ETHUSD",1722444757945,0.0703,3300.2,3300.1,9.72615409]
["bitfinex","ETHUSD",1722444758458,0.0703,3300.2,3300.1,6.69594409]
["bitfinex","ETHUSD",1722444758633,0.0703,3300.2,3300.1,3.66573409]
["bitfinex","ETHUSD",1722444759051,0.0703,3300.2,3300.1,6.69594409]
["bitfinex","ETHUSD",1722444761150,0.0703,3300.2,3300.1,0.04874098]
["bitfinex","ETHUSD",1722444761471,0.0703,3300.2,3300.1,0.04551351]
["bitfinex","ETHUSD",1722444761672,0.0703,3300.2,3299.2,9.5461]
["bitfinex","ETHUSD",1722444761878,0.0703,3300.2,3300.0,3.03024]
["bitfinex","ETHUSD",1722444762251,0.0703,3300.2,3300.1,0.04558982]
["bitfinex","ETHUSD",1722444763451,0.0703,3300.2,3300.1,3.74700239]
["bitfinex","ETHUSD",1722444764307,0.0703,3300.2,3300.1,6.77721239]
["bitfinex","ETHUSD",1722444765596,0.0703,3300.2,3300.1,10.2968258]
["bitfinex","ETHUSD",1722444766580,0.0703,3300.2,3300.1,6.7166158]
["bitfinex","ETHUSD",1722444766780,0.0703,3300.2,3300.1,0.6561958]
["bitfinex","ETHUSD",1722444767514,0.0703,3300.2,3300.1,3.6864058]
["bitfinex","ETHUSD",1722444768801,0.0703,3300.2,3300.1,0.6561958]
["bitfinex","ETHUSD",1722444769129,3.10041,3300.2,3300.1,0.04558982]
["bitfinex","ETHUSD",1722444769336,0.0703,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1722444769478,0.0703,3300.2,3299.8,0.0457156]
["bitfinex","ETHUSD",1722444769807,3.03037,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1722444770037,3.03027,3300.1,3299.9,0.04567856]
["bitfinex","ETHUSD",1722444770335,0.0703,3300.2,3300.0,0.04564153]
["bitfinex","ETHUSD",1722444770633,3.03027,3300.1,3299.5,0.847155]
["bitfinex","ETHUSD",1722444770795,0.0703,3300.2,3299.1,0.61229699]
["bitfinex","ETHUSD",1722444770796,3.03068,3299.6,3299.1,0.61229699]
["bitfinex","ETHUSD",1722444770994,3.03068,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1722444772188,3.03047,3299.9,3299.3,0.06061622]
["bitfinex","ETHUSD",1722444772393,3.0303,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1722444772912,3.03044,3299.9,3299.3,4.12964384]
["bitfinex","ETHUSD",1722444773117,3.03053,3299.8,3299.3,3.03087]
["bitfinex","ETHUSD",1722444773514,3.03015,3300.2,3299.5,3.0307]
["bitfinex","ETHUSD",1722444773814,3.03015,3300.2,3299.6,3.09118663]
["bitfinex","ETHUSD",1722444774018,3.02997,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1722444774311,6.05999,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1722444774734,3.02997,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1722444774892,6.05999,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1722444775241,6.9171,3300.7,3299.9,3.03032]
["bitfinex","ETHUSD",1722444775242,3.0298,3300.6,3299.9,3.03032]
["bitfinex","ETHUSD",1722444775524,3.03004,3300.3,3299.8,3.333518]
["bitfinex","ETHUSD",1722444775990,6.9171,3300.7,3299.4,3.03079]
["bitfinex","ETHUSD",1722444776178,3.03026,3300.1,3299.5,3.03073]
["bitfinex","ETHUSD",1722444776375,3.03026,3300.1,3299.4,3.03079]
["bitfinex","ETHUSD",1722444776619,3.03004,3300.3,3299.6,3.03061]
["bitfinex","ETHUSD",1722444776919,3.03004,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1722444777094,3.02987,3300.5,3299.8,3.6425793]
["bitfinex","ETHUSD",1722444777293,3.02987,3300.5,3299.8,0.6121693]
["bitfinex","ETHUSD",1722444777294,3.02999,3300.4,3299.8,0.6121693]
["bitfinex","ETHUSD",1722444777478,3.02987,3300.5,3299.8,0.67277236]
["bitfinex","ETHUSD",1722444778119,3.02987,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1722444778285,3.02985,3300.5,3300.0,3.03025]
["bitfinex","ETHUSD",1722444778710,9.9468,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722444778923,7.4608,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722444779546,3.02977,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722444779832,3.02968,3300.7,3300.1,3.33315]
["bitfinex","ETHUSD",1722444780036,3.02952,3300.9,3300.1,3.33315]
["bitfinex","ETHUSD",1722444780037,3.0295,3300.9,3300.3,3.02997]
["bitfinex","ETHUSD",1722444780400,3.0295,3300.9,3300.4,0.04591028]
["bitfinex","ETHUSD",1722444780595,4.4311,3301.0,3300.3,3.02997]
["bitfinex","ETHUSD",1722444780821,7.46055,3301.0,3300.5,0.04587326]
["bitfinex","ETHUSD",1722444781038,3.02953,3300.9,3300.4,0.04591028]
["bitfinex","ETHUSD",1722444781195,3.02964,3300.8,3300.6,0.04583624]
["bitfinex","ETHUSD",1722444781393,3.02964,3300.8,3300.5,0.04587326]
["bitfinex","ETHUSD",1722444781609,3.02964,3300.8,3300.3,0.33935874]
["bitfinex","ETHUSD",1722444781610,3.02923,3301.2,3300.7,0.04579922]
["bitfinex","ETHUSD",1722444781805,3.02935,3301.1,3300.6,0.04583624]
["bitfinex","ETHUSD",1722444782012,3.02935,3301.1,3300.8,0.0457622]
["bitfinex","ETHUSD",1722444782206,3.02938,3301.0,3300.7,0.0455526]
["bitfinex","ETHUSD",1722444782432,3.02938,3301.0,3300.9,0.04547857]
["bitfinex","ETHUSD",1722444782649,3.02947,3300.9,3300.8,0.04551558]
["bitfinex","ETHUSD",1722444782853,3.02939,3301.0,3300.0,3.03025]
["bitfinex","ETHUSD",1722444782854,3.0298,3300.6,3300.0,3.03025]
["bitfinex","ETHUSD",1722444783011,3.03018,3300.2,3299.6,3.0306]
["bitfinex","ETHUSD",1722444783213,3.03018,3300.2,3299.5,3.03069]
["bitfinex","ETHUSD",1722444783414,3.03036,3300.0,3299.5,0.606159]
["bitfinex","ETHUSD",1722444783800,3.03016,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1722444784006,3.02979,3300.6,3299.8,3.03041]
["bitfinex","ETHUSD",1722444784204,0.42116233,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1722444784437,0.302938,3301.0,3300.2,3.09070963]
["bitfinex","ETHUSD",1722444784602,3.02962,3300.8,3300.2,3.70281059]
["bitfinex","ETHUSD",1722444784806,0.42088826,3300.7,3300.2,3.70281059]
["bitfinex","ETHUSD",1722444785129,3.02962,3300.8,3300.2,3.70275059]
["bitfinex","ETHUSD",1722444785329,0.42081117,3300.7,3300.2,0.61210096]
["bitfinex","ETHUSD",1722444785528,0.42081117,3300.7,3299.8,5.34214]
["bitfinex","ETHUSD",1722444785529,3.02999,3300.4,3299.8,3.03043]
["bitfinex","ETHUSD",1722444785727,0.42071557,3300.3,3299.6,6.06121]
["bitfinex","ETHUSD",1722444785928,3.03012,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1722444786334,3.03012,3300.2,3299.4,3.0308]
["bitfinex","ETHUSD",1722444786335,3.03035,3300.0,3299.4,3.0308]
["bitfinex","ETHUSD",1722444786541,0.42101727,3299.9,3299.0,3.03113]
["bitfinex","ETHUSD",1722444786846,3.03055,3299.8,3299.3,3.03089]
["bitfinex","ETHUSD",1722444787061,3.03032,3300.0,3299.3,3.03089]
["bitfinex","ETHUSD",1722444787203,3.03049,3299.8,3299.1,3.03108]
["bitfinex","ETHUSD",1722444787403,2.72679,3299.6,3299.1,3.03108]
["bitfinex","ETHUSD",1722444787645,2.72679,3299.6,3299.1,3.637318]
["bitfinex","ETHUSD",1722444788054,2.72679,3299.6,3299.1,0.606238]
["bitfinex","ETHUSD",1722444788259,3.45178607,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722444788438,3.03058,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722444788612,0.420801,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722444788811,0.420801,3299.5,3298.9,3.03123]
["bitfinex","ETHUSD",1722444789053,3.451661,3299.4,3298.5,3.03161]
["bitfinex","ETHUSD",1722444789359,3.03104,3299.2,3298.6,4.063681]
["bitfinex","ETHUSD",1722444789557,0.42080358,3299.1,3298.6,4.063681]
["bitfinex","ETHUSD",1722444789759,3.03104,3299.2,3298.6,4.063681]
["bitfinex","ETHUSD",1722444789975,0.42076452,3299.1,3298.6,1.032161]
["bitfinex","ETHUSD",1722444790264,3.03087,3299.4,3298.7,0.06062444]
["bitfinex","ETHUSD",1722444790464,3.03087,3299.4,3298.2,2.4766]
["bitfinex","ETHUSD",1722444790465,3.03139,3298.9,3298.2,2.4766]
["bitfinex","ETHUSD",1722444790668,3.03159,3298.6,3298.1,3.03197]
["bitfinex","ETHUSD",1722444790881,3.0315,3298.7,3297.7,2.3997]
["bitfinex","ETHUSD",1722444791060,3.03125,3299.0,3298.1,3.032]
["bitfinex","ETHUSD",1722444791269,3.03149,3298.8,3298.2,0.3032]
["bitfinex","ETHUSD",1722444791449,3.03149,3298.7,3298.2,0.3032]
["bitfinex","ETHUSD",1722444791651,3.03159,3298.6,3298.2,0.3032]
["bitfinex","ETHUSD",1722444791882,3.03159,3298.6,3298.1,0.06063362]
["bitfinex","ETHUSD",1722444792180,3.03159,3298.6,3297.9,6.06432]
["bitfinex","ETHUSD",1722444792181,3.03147,3298.8,3298.0,3.09276366]
["bitfinex","ETHUSD",1722444792382,3.03121,3299.1,3298.3,3.0318]
["bitfinex","ETHUSD",1722444792692,3.03112,3299.2,3298.4,3.03171]
["bitfinex","ETHUSD",1722444792693,3.03125,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1722444792982,3.03143,3298.8,3298.4,0.606351]
["bitfinex","ETHUSD",1722444793187,3.03143,3298.8,3298.1,3.03201]
["bitfinex","ETHUSD",1722444793344,3.03127,3299.0,3298.3,3.03178]
["bitfinex","ETHUSD",1722444793546,3.0314,3298.8,3298.3,3.03178]
["bitfinex","ETHUSD",1722444795245,3.03127,3299.0,3298.4,3.03174]
["bitfinex","ETHUSD",1722444795513,3.03127,3299.0,3297.8,10.32228]
["bitfinex","ETHUSD",1722444795514,3.0316,3298.6,3297.9,3.03215]
["bitfinex","ETHUSD",1722444795724,3.03148,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1722444795899,3.03133,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1722444796197,3.03107,3299.2,3298.5,3.09224634]
["bitfinex","ETHUSD",1722444796399,3.03127,3299.0,3298.6,0.61239463]
["bitfinex","ETHUSD",1722444796614,3.03128,3299.0,3298.6,0.61239463]
["bitfinex","ETHUSD",1722444796821,6.06258,3299.0,3298.7,0.0439416]
["bitfinex","ETHUSD",1722444797011,3.03131,3298.9,3298.7,0.0439416]
["bitfinex","ETHUSD",1722444797173,3.0312,3299.1,3298.7,0.0439416]
["bitfinex","ETHUSD",1722444797377,7.46189,3299.5,3298.7,0.0439416]
["bitfinex","ETHUSD",1722444797378,3.03129,3299.0,3298.7,0.0439416]
["bitfinex","ETHUSD",1722444798179,3.03105,3299.2,3298.7,0.0439416]
["bitfinex","ETHUSD",1722444798375,3.0313,3299.0,3298.7,0.0439416]
["bitfinex","ETHUSD",1722444798610,3.03127,3299.0,3298.7,0.0439416]
["bitfinex","ETHUSD",1722444799220,3.03108,3299.2,3298.7,0.0439416]
["bitfinex","ETHUSD",1722444799221,3.03114,3299.1,3298.7,0.0439416]
["bitfinex","ETHUSD",1722444799992,3.03089,3299.4,3298.7,3.51090042]
["bitfinex","ETHUSD",1722444800305,3.03089,3299.4,3298.7,0.47942042]
["bitfinex","ETHUSD",1722444800516,3.03089,3299.4,3298.7,0.10456816]
["bitfinex","ETHUSD",1722444800696,3.03096,3299.3,3298.7,3.0753816]
["bitfinex","ETHUSD",1722444800899,3.03096,3299.3,3298.8,0.06062145]
["bitfinex","ETHUSD",1722444801100,3.03105,3299.2,3298.9,0.04418182]
["bitfinex","ETHUSD",1722444801600,3.03089,3299.4,3298.9,0.04418182]
["bitfinex","ETHUSD",1722444802238,3.03094,3299.3,3298.9,0.04418182]
["bitfinex","ETHUSD",1722444802526,2.72704,3299.3,3298.9,0.35780515]
["bitfinex","ETHUSD",1722444802829,3.03101,3299.3,3298.9,0.35780515]
["bitfinex","ETHUSD",1722444803031,3.03101,3299.3,3298.9,0.04418182]
["bitfinex","ETHUSD",1722444803235,3.03104,3299.2,3298.9,0.04418182]
["bitfinex","ETHUSD",1722444804098,3.03101,3299.3,3298.9,0.04418182]
["bitfinex","ETHUSD",1722444804307,3.03101,3299.3,3298.7,3.09210157]
["bitfinex","ETHUSD",1722444804494,3.03101,3299.3,3298.8,0.10484046]
["bitfinex","ETHUSD",1722444804689,3.03089,3299.4,3298.8,3.13622046]
["bitfinex","ETHUSD",1722444804895,6.06182,3299.4,3298.8,3.13622046]
["bitfinex","ETHUSD",1722444805141,3.03096,3299.3,3298.8,0.10484046]
["bitfinex","ETHUSD",1722444805451,3.03059,3299.7,3298.8,0.04421888]
["bitfinex","ETHUSD",1722444805661,3.03103,3299.2,3298.8,0.10484048]
["bitfinex","ETHUSD",1722444805834,3.0309,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1722444805995,3.0309,3299.4,3298.8,0.10484048]
["bitfinex","ETHUSD",1722444806327,3.0309,3299.4,3298.9,0.04418182]
["bitfinex","ETHUSD",1722444806495,3.03105,3299.2,3298.9,0.04418182]
["bitfinex","ETHUSD",1722444807118,3.03072,3299.6,3298.9,0.41904028]
["bitfinex","ETHUSD",1722444807319,3.03088,3299.4,3298.9,0.41904028]
["bitfinex","ETHUSD",1722444807536,3.03095,3299.3,3298.9,0.41904028]
["bitfinex","ETHUSD",1722444807792,3.03095,3299.3,3298.9,0.37485846]
["bitfinex","ETHUSD",1722444808101,3.03095,3299.3,3299.0,0.04413007]
["bitfinex","ETHUSD",1722444809414,6.8148,3299.8,3299.0,0.04413007]
["bitfinex","ETHUSD",1722444809415,3.03081,3299.5,3299.0,3.42643987]
["bitfinex","ETHUSD",1722444809741,6.06164,3299.5,3299.0,3.42643987]
["bitfinex","ETHUSD",1722444810050,3.03081,3299.5,3299.0,0.39522987]
["bitfinex","ETHUSD",1722444810252,3.03094,3299.3,3299.0,0.39522987]
["bitfinex","ETHUSD",1722444810858,3.03081,3299.5,3299.0,0.39522987]
["bitfinex","ETHUSD",1722444811228,3.03081,3299.5,3299.0,0.3510998]
["bitfinex","ETHUSD",1722444811656,4.4311,3299.8,3298.0,7.064305]
["bitfinex","ETHUSD",1722444811657,3.03109,3299.2,3298.4,3.03174]
["bitfinex","ETHUSD",1722444811868,3.03109,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722444812175,3.0308,3299.5,3298.7,3.07409659]
["bitfinex","ETHUSD",1722444812463,3.03099,3299.3,3298.7,0.04262659]
["bitfinex","ETHUSD",1722444812634,3.03099,3299.3,3298.8,0.30741266]
["bitfinex","ETHUSD",1722444812828,4.4311,3299.8,3298.7,0.04262659]
["bitfinex","ETHUSD",1722444812829,3.03119,3299.1,3298.7,0.04262659]
["bitfinex","ETHUSD",1722444813028,3.03119,3299.1,3298.3,3.03186]
["bitfinex","ETHUSD",1722444813029,3.03119,3299.1,3298.9,0.04255247]
["bitfinex","ETHUSD",1722444813337,3.03119,3299.1,3299.0,0.04251541]
["bitfinex","ETHUSD",1722444813519,3.03119,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722444813870,3.03119,3299.1,3299.0,0.04251541]
["bitfinex","ETHUSD",1722444814164,3.03119,3299.1,3298.1,8.34088]
["bitfinex","ETHUSD",1722444814165,0.2337674,3299.1,3298.1,8.34088]
["bitfinex","ETHUSD",1722444814384,0.2337674,3299.0,3297.6,2.3783]
["bitfinex","ETHUSD",1722444814558,0.2337674,3299.0,3297.8,3.0323]
["bitfinex","ETHUSD",1722444814559,3.03179,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1722444814716,3.0316,3298.6,3297.8,3.03225]
["bitfinex","ETHUSD",1722444814919,3.0316,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1722444815151,3.0316,3298.6,3298.1,3.40194564]
["bitfinex","ETHUSD",1722444815365,3.0316,3298.6,3298.1,0.36990564]
["bitfinex","ETHUSD",1722444815574,3.0316,3298.6,3298.1,0.3092696]
["bitfinex","ETHUSD",1722444815741,3.0316,3298.6,3297.7,3.03234]
["bitfinex","ETHUSD",1722444815742,3.03179,3298.4,3297.7,3.03234]
["bitfinex","ETHUSD",1722444815935,3.0319,3298.3,3297.7,3.03234]
["bitfinex","ETHUSD",1722444817185,3.032,3298.2,3297.6,2.3783]
["bitfinex","ETHUSD",1722444817334,3.032,3298.2,3297.6,8.41074]
["bitfinex","ETHUSD",1722444817535,2.7281,3298.2,3297.6,8.41074]
["bitfinex","ETHUSD",1722444817725,2.7281,3298.2,3297.7,1.144325]
["bitfinex","ETHUSD",1722444818471,2.7281,3298.2,3297.6,8.41074]
["bitfinex","ETHUSD",1722444818472,3.03181,3298.4,3297.6,5.3783]
["bitfinex","ETHUSD",1722444818787,3.03181,3298.4,3297.7,3.03235]
["bitfinex","ETHUSD",1722444819966,3.03192,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1722444820483,3.032,3298.2,3297.6,5.3783]
["bitfinex","ETHUSD",1722444820638,3.032,3298.2,3297.6,6.03244]
["bitfinex","ETHUSD",1722444820832,3.032,3298.2,3297.7,3.938885]
["bitfinex","ETHUSD",1722444821185,3.03181,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1722444821334,3.03145,3298.8,3298.0,3.03213]
["bitfinex","ETHUSD",1722444821677,3.26500141,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722444821891,3.03164,3298.6,3298.0,3.09275802]
["bitfinex","ETHUSD",1722444822165,3.03164,3298.6,3298.1,0.6124938]
["bitfinex","ETHUSD",1722444822738,3.03156,3298.7,3298.1,0.6124938]
["bitfinex","ETHUSD",1722444823089,3.03156,3298.7,3298.1,3.6445338]
["bitfinex","ETHUSD",1722444823294,3.03156,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722444823887,3.03134,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1722444824068,3.03145,3298.8,3298.3,0.36444338]
["bitfinex","ETHUSD",1722444824587,3.26498519,3298.7,3298.3,0.36444338]
["bitfinex","ETHUSD",1722444824729,3.03141,3298.8,3298.3,0.36444338]
["bitfinex","ETHUSD",1722444824935,0.23342235,3298.7,3298.3,0.36444338]
["bitfinex","ETHUSD",1722444825178,3.03141,3298.8,3298.3,3.39628338]
["bitfinex","ETHUSD",1722444825390,3.03141,3298.8,3298.4,0.64887961]
["bitfinex","ETHUSD",1722444825688,3.03141,3298.8,3298.3,0.36444338]
["bitfinex","ETHUSD",1722444825891,3.03125,3299.0,3298.3,0.36444338]
["bitfinex","ETHUSD",1722444826065,0.23345148,3298.9,3298.5,3.03165]
["bitfinex","ETHUSD",1722444826234,3.03118,3299.1,3298.5,3.09227626]
["bitfinex","ETHUSD",1722444826572,0.23342259,3299.0,3298.6,3.07324875]
["bitfinex","ETHUSD",1722444826867,3.50577433,3300.2,3298.6,6.72131625]
["bitfinex","ETHUSD",1722444826868,3.031,3299.3,3298.6,6.72131625]
["bitfinex","ETHUSD",1722444827166,3.031,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1722444827167,0.23338935,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722444827339,0.23338935,3299.2,3298.6,0.65822625]
["bitfinex","ETHUSD",1722444827340,3.03124,3299.0,3298.8,0.04153602]
["bitfinex","ETHUSD",1722444827546,3.03124,3299.0,3298.6,0.6165575]
["bitfinex","ETHUSD",1722444827728,3.03099,3299.3,3298.9,0.04148136]
["bitfinex","ETHUSD",1722444827931,3.26450509,3299.2,3298.7,0.37088037]
["bitfinex","ETHUSD",1722444828269,3.26454509,3299.1,3299.0,0.04144431]
["bitfinex","ETHUSD",1722444828566,3.26454509,3299.1,3299.0,0.04141501]
["bitfinex","ETHUSD",1722444828770,0.23340509,3299.1,3298.2,3.03192]
["bitfinex","ETHUSD",1722444828977,3.03146,3298.8,3298.2,3.03192]
["bitfinex","ETHUSD",1722444829165,3.03173,3298.5,3297.9,12.6181]
["bitfinex","ETHUSD",1722444829483,3.03186,3298.4,3297.7,3.03234]
["bitfinex","ETHUSD",1722444829847,3.03186,3298.4,3297.8,3.03227]
["bitfinex","ETHUSD",1722444830468,3.03186,3298.4,3297.5,3.03255]
["bitfinex","ETHUSD",1722444830959,3.03192,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1722444831285,3.03174,3298.5,3297.7,3.03235]
["bitfinex","ETHUSD",1722444831452,0.23358293,3298.4,3298.0,3.03208]
["bitfinex","ETHUSD",1722444831655,0.23356874,3298.3,3297.8,3.335475]
["bitfinex","ETHUSD",1722444831899,3.03173,3298.5,3297.8,0.303235]
["bitfinex","ETHUSD",1722444832066,3.03173,3298.5,3297.9,3.3657705]
["bitfinex","ETHUSD",1722444832067,0.23357592,3298.4,3297.9,3.3657705]
["bitfinex","ETHUSD",1722444832266,0.23357926,3298.3,3297.9,3.3657705]
["bitfinex","ETHUSD",1722444832467,2.72788,3298.4,3297.9,3.3657705]
["bitfinex","ETHUSD",1722444832669,3.03218,3298.0,3297.4,8.43323]
["bitfinex","ETHUSD",1722444833005,0.23372574,3297.9,3297.4,8.43323]
["bitfinex","ETHUSD",1722444833157,3.03218,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1722444833503,0.23371595,3297.9,3297.4,5.4006]
["bitfinex","ETHUSD",1722444833683,0.23370306,3297.8,3297.4,5.4006]
["bitfinex","ETHUSD",1722444833889,3.03218,3298.0,3297.5,0.843329]
["bitfinex","ETHUSD",1722444834095,3.26598147,3297.9,3297.4,3.0]
["bitfinex","ETHUSD",1722444834403,3.26607147,3297.8,3297.0,5.3218]
["bitfinex","ETHUSD",1722444834608,3.03255,3297.6,3297.0,5.3218]
["bitfinex","ETHUSD",1722444834788,3.03255,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722444834789,0.23375147,3297.5,3297.0,3.033]
["bitfinex","ETHUSD",1722444835171,0.23375147,3297.5,3297.0,3.03299]
["bitfinex","ETHUSD",1722444835566,3.03255,3297.6,3297.0,3.336289]
["bitfinex","ETHUSD",1722444835766,0.23331301,3297.5,3296.8,3.03321]
["bitfinex","ETHUSD",1722444835990,3.03278,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1722444836168,3.03254,3297.6,3296.7,3.03333]
["bitfinex","ETHUSD",1722444836368,3.03275,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1722444836563,3.03275,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1722444836781,3.03279,3297.3,3296.8,0.545603]
["bitfinex","ETHUSD",1722444837176,4.4311,3298.1,3295.9,2.4587]
["bitfinex","ETHUSD",1722444837382,3.03292,3297.2,3296.4,3.03361]
["bitfinex","ETHUSD",1722444837600,3.03307,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1722444837901,3.03302,3297.1,3296.3,3.03362]
["bitfinex","ETHUSD",1722444838081,3.03316,3296.9,3296.4,0.606737]
["bitfinex","ETHUSD",1722444838258,3.03309,3297.0,3296.0,3.03389]
["bitfinex","ETHUSD",1722444838458,3.03333,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1722444838655,3.03341,3296.7,3296.2,3.0]
["bitfinex","ETHUSD",1722444838881,3.03341,3296.7,3296.1,3.0]
["bitfinex","ETHUSD",1722444839072,3.03321,3296.9,3296.1,6.03381]
["bitfinex","ETHUSD",1722444839270,3.0333,3296.8,3296.2,3.94054]
["bitfinex","ETHUSD",1722444839574,3.033,3297.1,3296.2,4.00117961]
["bitfinex","ETHUSD",1722444839771,3.03266,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1722444839982,2.4309,3297.8,3296.9,3.03313]
["bitfinex","ETHUSD",1722444840160,3.03257,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722444840562,3.03254,3297.6,3296.7,3.03329]
["bitfinex","ETHUSD",1722444840792,3.03274,3297.4,3296.8,0.303329]
["bitfinex","ETHUSD",1722444841205,6.0655,3297.4,3296.8,0.303329]
["bitfinex","ETHUSD",1722444841418,3.03278,3297.3,3296.9,0.03781732]
["bitfinex","ETHUSD",1722444841618,3.03255,3297.6,3296.9,0.03781732]
["bitfinex","ETHUSD",1722444842166,3.03283,3297.3,3296.9,0.03781732]
["bitfinex","ETHUSD",1722444842402,3.03303,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1722444842564,3.03315,3296.9,3296.6,0.03792864]
["bitfinex","ETHUSD",1722444842893,3.03303,3297.1,3296.3,3.03361]
["bitfinex","ETHUSD",1722444843098,3.03303,3297.1,3296.7,0.03789153]
["bitfinex","ETHUSD",1722444843270,3.03303,3297.1,3296.4,0.060666]
["bitfinex","ETHUSD",1722444843471,3.03311,3297.0,3296.8,0.03785443]
["bitfinex","ETHUSD",1722444843674,3.03329,3296.8,3296.2,0.90677]
["bitfinex","ETHUSD",1722444843885,3.03273,3297.4,3296.9,0.03781732]
["bitfinex","ETHUSD",1722444843886,3.033,3297.1,3296.9,0.03781732]
["bitfinex","ETHUSD",1722444844066,3.033,3297.1,3296.3,3.03364]
["bitfinex","ETHUSD",1722444844270,3.033,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1722444844471,3.03306,3297.0,3296.4,0.03800287]
["bitfinex","ETHUSD",1722444844695,3.033,3297.1,3296.6,0.03792864]
["bitfinex","ETHUSD",1722444844996,3.033,3297.1,3296.4,0.70727023]
["bitfinex","ETHUSD",1722444844997,3.033,3297.1,3296.7,0.03789153]
["bitfinex","ETHUSD",1722444845184,7.46372,3297.5,3296.7,3.03332]
["bitfinex","ETHUSD",1722444845392,5.4309,3297.8,3297.0,3.03303]
["bitfinex","ETHUSD",1722444845627,5.4309,3297.8,3296.8,0.09851146]
["bitfinex","ETHUSD",1722444845628,3.0326,3297.5,3297.1,0.03774312]
["bitfinex","ETHUSD",1722444845847,3.03247,3297.7,3297.1,0.03774312]
["bitfinex","ETHUSD",1722444846016,3.03247,3297.7,3296.9,0.06065718]
["bitfinex","ETHUSD",1722444846343,3.03247,3297.7,3297.0,3.03301]
["bitfinex","ETHUSD",1722444846529,3.03261,3297.5,3297.1,0.03774312]
["bitfinex","ETHUSD",1722444846742,3.03255,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1722444846940,3.03255,3297.6,3297.1,0.03774312]
["bitfinex","ETHUSD",1722444847149,5.46327,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1722444847365,3.03267,3297.5,3297.3,0.03766892]
["bitfinex","ETHUSD",1722444847649,3.03277,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1722444848025,3.03279,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1722444848437,3.03279,3297.3,3296.6,3.03334]
["bitfinex","ETHUSD",1722444848615,3.03289,3297.2,3296.7,0.60668]
["bitfinex","ETHUSD",1722444849253,3.03279,3297.3,3296.7,3.63993]
["bitfinex","ETHUSD",1722444849549,3.03246,3297.7,3297.0,3.03298]
["bitfinex","ETHUSD",1722444849738,3.03246,3297.7,3296.4,3.0336]
["bitfinex","ETHUSD",1722444849739,3.03265,3297.5,3296.9,3.03307]
["bitfinex","ETHUSD",1722444850048,3.03241,3297.7,3297.1,3.03291]
["bitfinex","ETHUSD",1722444850220,3.03241,3297.7,3297.1,3.0329]
["bitfinex","ETHUSD",1722444850553,3.03241,3297.7,3297.1,3.33619]
["bitfinex","ETHUSD",1722444851410,2.3535,3298.2,3297.5,3.03257]
["bitfinex","ETHUSD",1722444851610,3.03175,3298.5,3297.6,3.03248]
["bitfinex","ETHUSD",1722444851814,5.5177,3298.6,3297.5,3.03257]
["bitfinex","ETHUSD",1722444851815,3.03195,3298.2,3297.7,3.03238]
["bitfinex","ETHUSD",1722444852042,3.03187,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722444852246,8.54933,3298.6,3297.8,3.03227]
["bitfinex","ETHUSD",1722444852445,3.03182,3298.4,3297.8,3.03227]
["bitfinex","ETHUSD",1722444853054,3.03145,3298.8,3297.9,3.03222]
["bitfinex","ETHUSD",1722444853260,3.03159,3298.6,3298.1,3.03198]
["bitfinex","ETHUSD",1722444854123,6.06325,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1722444854336,3.03159,3298.6,3298.0,3.335332]
["bitfinex","ETHUSD",1722444854715,3.03164,3298.6,3298.0,3.335332]
["bitfinex","ETHUSD",1722444854920,3.0318,3298.4,3298.0,0.303222]
["bitfinex","ETHUSD",1722444855519,3.03164,3298.6,3298.0,3.335292]
["bitfinex","ETHUSD",1722444856059,3.03161,3298.6,3298.0,3.335292]
["bitfinex","ETHUSD",1722444856414,3.03175,3298.5,3298.1,0.03743367]
["bitfinex","ETHUSD",1722444857054,3.03156,3298.7,3298.1,3.06946367]
["bitfinex","ETHUSD",1722444857263,3.03133,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1722444857557,3.03146,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722444857735,3.03146,3298.8,3298.4,0.03732245]
["bitfinex","ETHUSD",1722444858059,3.0313,3299.0,3298.4,0.03732245]
["bitfinex","ETHUSD",1722444858356,5.51887,3299.1,3298.4,0.03732245]
["bitfinex","ETHUSD",1722444858357,3.03151,3298.7,3298.4,0.03732245]
["bitfinex","ETHUSD",1722444858557,3.03133,3298.9,3298.4,0.3442417]
["bitfinex","ETHUSD",1722444858721,3.03133,3298.9,3298.4,0.30691925]
["bitfinex","ETHUSD",1722444859230,3.03117,3299.1,3298.5,0.03699889]
["bitfinex","ETHUSD",1722444859430,6.06271,3298.9,3298.5,0.03699889]
["bitfinex","ETHUSD",1722444859632,7.46211,3299.3,3298.5,0.09763087]
["bitfinex","ETHUSD",1722444859849,4.4311,3299.3,3298.6,0.27124501]
["bitfinex","ETHUSD",1722444860031,4.4311,3299.3,3299.0,3.03117]
["bitfinex","ETHUSD",1722444860231,3.03068,3299.6,3299.0,3.03117]
["bitfinex","ETHUSD",1722444860435,3.03068,3299.6,3299.1,0.03672392]
["bitfinex","ETHUSD",1722444860640,3.03051,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722444860867,0.23329455,3299.7,3299.3,3.06747878]
["bitfinex","ETHUSD",1722444861027,3.03039,3299.9,3299.3,0.03653878]
["bitfinex","ETHUSD",1722444861228,3.03039,3299.9,3299.2,3.031]
["bitfinex","ETHUSD",1722444861229,0.23356301,3299.8,3299.2,3.031]
["bitfinex","ETHUSD",1722444861462,3.03039,3299.9,3299.3,0.03602139]
["bitfinex","ETHUSD",1722444861777,3.26403392,3299.8,3299.3,0.03602139]
["bitfinex","ETHUSD",1722444862063,0.23354392,3299.7,3299.2,3.031]
["bitfinex","ETHUSD",1722444862258,3.03049,3299.8,3299.4,0.03598435]
["bitfinex","ETHUSD",1722444862465,2.72659,3299.8,3299.3,0.03602139]
["bitfinex","ETHUSD",1722444862655,2.72659,3299.8,3299.5,0.0359473]
["bitfinex","ETHUSD",1722444862855,2.72659,3299.8,3299.4,0.03598435]
["bitfinex","ETHUSD",1722444863460,2.72659,3299.8,3299.0,3.03115]
["bitfinex","ETHUSD",1722444863765,2.72659,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1722444864066,2.72659,3299.8,3299.1,3.0671955]
["bitfinex","ETHUSD",1722444864225,3.03039,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1722444864626,3.03039,3299.9,3299.4,0.03598435]
["bitfinex","ETHUSD",1722444865059,3.0305,3299.8,3299.4,0.03598435]
["bitfinex","ETHUSD",1722444865262,3.0305,3299.8,3299.1,3.03104]
["bitfinex","ETHUSD",1722444865463,3.0305,3299.8,3299.1,3.63727]
["bitfinex","ETHUSD",1722444865674,3.0305,3299.8,3299.2,0.03592699]
["bitfinex","ETHUSD",1722444865881,3.0305,3299.8,3299.2,3.06694699]
["bitfinex","ETHUSD",1722444866048,3.03038,3300.0,3299.3,3.03093]
["bitfinex","ETHUSD",1722444866249,3.03025,3300.1,3299.4,0.03585289]
["bitfinex","ETHUSD",1722444866250,3.03039,3299.9,3299.4,0.03585289]
["bitfinex","ETHUSD",1722444866635,6.06054,3300.1,3299.4,0.03585289]
["bitfinex","ETHUSD",1722444866837,3.03036,3300.0,3299.4,3.06664289]
["bitfinex","ETHUSD",1722444867153,3.03045,3299.9,3299.4,0.03585289]
["bitfinex","ETHUSD",1722444867367,3.03033,3300.0,3299.4,0.03585289]
["bitfinex","ETHUSD",1722444867748,3.03044,3299.9,3299.2,0.06061479]
["bitfinex","ETHUSD",1722444867960,3.03044,3299.9,3299.5,0.03581585]
["bitfinex","ETHUSD",1722444868176,3.03044,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1722444868372,3.03044,3299.9,3299.6,0.0357788]
["bitfinex","ETHUSD",1722444868559,3.03044,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1722444868750,3.03044,3299.9,3299.7,0.03574176]
["bitfinex","ETHUSD",1722444869087,3.03044,3299.9,3299.8,0.03570472]
["bitfinex","ETHUSD",1722444869495,3.03044,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1722444869713,4.4311,3300.2,3299.3,3.03087]
["bitfinex","ETHUSD",1722444869714,7.46124,3300.2,3299.3,0.90203941]
["bitfinex","ETHUSD",1722444870008,7.46124,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1722444870151,4.4311,3300.2,3299.5,3.03071]
["bitfinex","ETHUSD",1722444870502,4.4311,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1722444870864,4.4311,3300.2,3299.8,0.03566967]
["bitfinex","ETHUSD",1722444871292,4.4311,3300.2,3299.7,3.03052]
["bitfinex","ETHUSD",1722444871507,4.4311,3300.2,3299.7,3.636643]
["bitfinex","ETHUSD",1722444871677,4.4311,3300.2,3299.8,0.03537468]
["bitfinex","ETHUSD",1722444872204,4.4311,3300.2,3299.7,3.636643]
["bitfinex","ETHUSD",1722444872403,4.4311,3300.2,3299.9,0.03533764]
["bitfinex","ETHUSD",1722444872707,4.4311,3300.2,3300.0,0.03530061]
["bitfinex","ETHUSD",1722444872879,6.0598,3300.5,3300.0,0.03530061]
["bitfinex","ETHUSD",1722444873204,6.0598,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1722444873419,3.02988,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1722444873634,6.0598,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1722444873832,3.03002,3300.4,3299.8,3.03045]
["bitfinex","ETHUSD",1722444874033,3.03008,3300.3,3299.7,3.636673]
["bitfinex","ETHUSD",1722444874303,3.03008,3300.3,3299.8,0.03403033]
["bitfinex","ETHUSD",1722444874669,3.03008,3300.3,3299.7,6.72777719]
["bitfinex","ETHUSD",1722444874869,3.02987,3300.5,3299.9,0.03399329]
["bitfinex","ETHUSD",1722444875067,3.02987,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1722444875306,3.02987,3300.5,3299.9,6.06064]
["bitfinex","ETHUSD",1722444875630,3.03021,3300.1,3300.0,0.03395625]
["bitfinex","ETHUSD",1722444875931,3.03015,3300.2,3298.9,3.03127]
["bitfinex","ETHUSD",1722444876093,3.03015,3300.2,3300.0,0.03395625]
["bitfinex","ETHUSD",1722444876094,6.06042,3300.1,3300.0,0.03395625]
["bitfinex","ETHUSD",1722444876431,3.0309,3299.4,3298.8,3.0]
["bitfinex","ETHUSD",1722444876589,3.0309,3299.4,3298.8,6.03134]
["bitfinex","ETHUSD",1722444876791,3.0309,3299.4,3298.9,0.03436377]
["bitfinex","ETHUSD",1722444876992,3.03111,3299.2,3298.9,0.03436377]
["bitfinex","ETHUSD",1722444877330,3.03111,3299.2,3298.6,3.30277501]
["bitfinex","ETHUSD",1722444877331,3.03111,3299.2,3298.6,3.30276501]
["bitfinex","ETHUSD",1722444877526,2.72721,3299.2,3299.0,0.03432671]
["bitfinex","ETHUSD",1722444877726,2.72721,3299.2,3298.6,3.30276501]
["bitfinex","ETHUSD",1722444877906,2.72721,3299.2,3299.1,0.03428965]
["bitfinex","ETHUSD",1722444878229,3.03129,3299.0,3298.4,2.4882]
["bitfinex","ETHUSD",1722444878433,3.03141,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1722444878637,3.0315,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722444879122,3.03159,3298.6,3298.1,3.03199]
["bitfinex","ETHUSD",1722444879293,3.03159,3298.6,3298.1,0.58723663]
["bitfinex","ETHUSD",1722444879498,3.03159,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1722444879694,3.03139,3298.9,3297.5,7.29]
["bitfinex","ETHUSD",1722444879912,3.03192,3298.3,3297.5,7.29]
["bitfinex","ETHUSD",1722444880132,3.0318,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1722444880330,3.0316,3298.6,3297.7,3.03241]
["bitfinex","ETHUSD",1722444880631,3.03178,3298.4,3297.8,3.335551]
["bitfinex","ETHUSD",1722444880833,3.03186,3298.3,3297.8,0.303241]
["bitfinex","ETHUSD",1722444881036,3.03186,3298.3,3297.5,10.32256]
["bitfinex","ETHUSD",1722444881612,3.03186,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1722444881836,3.03186,3298.3,3297.7,6.06474]
["bitfinex","ETHUSD",1722444882036,3.03177,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1722444882237,3.03177,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1722444882558,3.03177,3298.4,3297.9,0.606463]
["bitfinex","ETHUSD",1722444883437,3.03177,3298.4,3297.9,3.638683]
["bitfinex","ETHUSD",1722444883635,3.03162,3298.6,3297.9,3.638683]
["bitfinex","ETHUSD",1722444883846,3.03162,3298.6,3297.9,0.606463]
["bitfinex","ETHUSD",1722444884157,3.03183,3298.4,3297.9,0.606463]
["bitfinex","ETHUSD",1722444884545,3.03162,3298.6,3298.0,0.3638763]
["bitfinex","ETHUSD",1722444885247,3.03162,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722444885248,3.03165,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1722444885448,3.03163,3298.6,3298.0,0.3638763]
["bitfinex","ETHUSD",1722444885655,3.03179,3298.4,3298.0,0.3638763]
["bitfinex","ETHUSD",1722444885838,3.03179,3298.4,3297.9,0.606463]
["bitfinex","ETHUSD",1722444886442,3.03204,3298.2,3298.0,0.03564847]
["bitfinex","ETHUSD",1722444887130,3.03204,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1722444887358,3.03204,3298.2,3298.1,0.03562015]
["bitfinex","ETHUSD",1722444887531,3.03204,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1722444887870,3.03204,3298.2,3298.1,0.03562015]
["bitfinex","ETHUSD",1722444888031,3.03204,3298.2,3297.7,0.303249]
["bitfinex","ETHUSD",1722444888231,3.03204,3298.2,3297.8,0.03573139]
["bitfinex","ETHUSD",1722444888452,3.03223,3297.9,3297.8,0.03573139]
["bitfinex","ETHUSD",1722444888655,3.03252,3297.6,3297.1,0.30329]
["bitfinex","ETHUSD",1722444888970,3.0326,3297.5,3297.2,0.36741047]
["bitfinex","ETHUSD",1722444889572,3.0326,3297.5,3297.2,0.03377647]
["bitfinex","ETHUSD",1722444889735,3.03271,3297.4,3297.2,0.03377647]
["bitfinex","ETHUSD",1722444890554,3.03258,3297.6,3297.2,0.03377647]
["bitfinex","ETHUSD",1722444890778,3.03226,3297.9,3297.2,0.03377647]
["bitfinex","ETHUSD",1722444890978,3.03252,3297.6,3297.2,0.03377647]
["bitfinex","ETHUSD",1722444891282,3.03252,3297.6,3297.3,0.33699765]
["bitfinex","ETHUSD",1722444891484,3.03252,3297.6,3297.4,0.03370811]
["bitfinex","ETHUSD",1722444891684,3.03252,3297.6,3297.1,0.30329]
["bitfinex","ETHUSD",1722444891981,3.0326,3297.5,3297.2,0.0337823]
["bitfinex","ETHUSD",1722444892279,6.06528,3297.5,3297.2,0.0337823]
["bitfinex","ETHUSD",1722444892444,2.7287,3297.5,3297.2,0.0337823]
["bitfinex","ETHUSD",1722444893481,3.03227,3297.9,3297.2,0.0337823]
["bitfinex","ETHUSD",1722444893783,3.03244,3297.7,3297.2,0.0337823]
["bitfinex","ETHUSD",1722444893990,6.06494,3297.7,3297.3,0.33700223]
["bitfinex","ETHUSD",1722444894143,3.03256,3297.6,3297.3,0.33700223]
["bitfinex","ETHUSD",1722444894484,3.03256,3297.6,3297.1,0.30329]
["bitfinex","ETHUSD",1722444894485,3.0326,3297.5,3297.4,0.03370811]
["bitfinex","ETHUSD",1722444894658,3.03271,3297.4,3297.1,0.30329]
["bitfinex","ETHUSD",1722444895050,3.03251,3297.6,3297.2,0.0337823]
["bitfinex","ETHUSD",1722444895249,3.03203,3298.2,3297.2,0.0337823]
["bitfinex","ETHUSD",1722444895471,5.30263,3297.9,3297.2,0.0337823]
["bitfinex","ETHUSD",1722444895685,3.0329,3297.2,3296.7,7.29]
["bitfinex","ETHUSD",1722444895887,3.0329,3297.2,3296.8,0.03407943]
["bitfinex","ETHUSD",1722444896102,3.0329,3297.2,3296.7,7.29]
["bitfinex","ETHUSD",1722444896405,3.0329,3297.2,3296.9,0.03404232]
["bitfinex","ETHUSD",1722444896600,3.03273,3297.4,3296.8,0.09473582]
["bitfinex","ETHUSD",1722444896754,3.03273,3297.4,3297.0,0.03400522]
["bitfinex","ETHUSD",1722444896948,3.03273,3297.4,3296.9,0.7725159]
["bitfinex","ETHUSD",1722444897149,3.03255,3297.6,3297.1,0.03396812]
["bitfinex","ETHUSD",1722444897367,3.03255,3297.6,3297.0,3.06705522]
["bitfinex","ETHUSD",1722444897593,3.03267,3297.5,3297.2,0.03393102]
["bitfinex","ETHUSD",1722444897901,3.03267,3297.5,3296.9,0.79912903]
["bitfinex","ETHUSD",1722444897902,3.0327,3297.4,3297.3,0.03389393]
["bitfinex","ETHUSD",1722444898052,3.03255,3297.6,3297.3,0.03389393]
["bitfinex","ETHUSD",1722444898246,3.03267,3297.5,3296.9,0.79912903]
["bitfinex","ETHUSD",1722444898472,3.03267,3297.5,3297.0,0.41723512]
["bitfinex","ETHUSD",1722444899352,4.4311,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1722444899555,4.4311,3298.0,3297.7,3.03241]
["bitfinex","ETHUSD",1722444899900,4.4311,3298.0,3297.8,0.03391261]
["bitfinex","ETHUSD",1722444900099,3.032,3298.2,3297.8,0.03391261]
["bitfinex","ETHUSD",1722444900308,3.03163,3298.6,3297.9,0.30663226]
["bitfinex","ETHUSD",1722444900471,3.03163,3298.6,3297.8,0.09455248]
["bitfinex","ETHUSD",1722444901170,3.03173,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1722444901365,3.03163,3298.6,3297.9,3.03214]
["bitfinex","ETHUSD",1722444901570,3.03163,3298.6,3298.0,0.09440408]
["bitfinex","ETHUSD",1722444901874,3.03163,3298.6,3298.0,0.03376846]
["bitfinex","ETHUSD",1722444902211,3.03143,3298.8,3298.2,3.03188]
["bitfinex","ETHUSD",1722444902381,3.03143,3298.8,3298.3,3.03184]
["bitfinex","ETHUSD",1722444902582,7.4311,3299.2,3298.3,0.03365723]
["bitfinex","ETHUSD",1722444902921,3.03129,3299.0,3298.3,3.12612754]
["bitfinex","ETHUSD",1722444903532,3.03109,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722444903674,3.03109,3299.2,3298.6,3.334738]
["bitfinex","ETHUSD",1722444903877,3.03109,3299.2,3298.7,0.0333311]
["bitfinex","ETHUSD",1722444904076,3.03109,3299.2,3298.7,3.0648111]
["bitfinex","ETHUSD",1722444905170,3.0309,3299.4,3298.7,6.0962211]
["bitfinex","ETHUSD",1722444905493,3.0309,3299.4,3298.8,3.73196087]
["bitfinex","ETHUSD",1722444905909,3.0309,3299.4,3298.9,0.03314913]
["bitfinex","ETHUSD",1722444906726,3.03103,3299.2,3298.9,0.03314913]
["bitfinex","ETHUSD",1722444907307,3.0309,3299.4,3298.9,0.03314913]
["bitfinex","ETHUSD",1722444907544,2.727,3299.4,3298.9,0.03314913]
["bitfinex","ETHUSD",1722444907765,2.727,3299.4,3299.0,0.3704457]
["bitfinex","ETHUSD",1722444908130,2.727,3299.4,3299.1,0.03301673]
["bitfinex","ETHUSD",1722444908346,5.75794,3299.4,3299.1,0.03301673]
["bitfinex","ETHUSD",1722444908568,2.727,3299.4,3299.1,0.03301673]
["bitfinex","ETHUSD",1722444908951,3.03069,3299.6,3299.1,0.03301673]
["bitfinex","ETHUSD",1722444909268,3.03053,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1722444909428,3.03053,3299.8,3299.2,3.64660944]
["bitfinex","ETHUSD",1722444909638,3.03053,3299.8,3299.3,0.03290766]
["bitfinex","ETHUSD",1722444909957,3.03077,3299.5,3299.2,0.61557944]
["bitfinex","ETHUSD",1722444910167,3.03077,3299.5,3299.4,0.03287061]
["bitfinex","ETHUSD",1722444910327,4.4311,3299.9,3299.3,0.03290766]
["bitfinex","ETHUSD",1722444910535,3.03101,3299.3,3298.6,3.03154]
["bitfinex","ETHUSD",1722444910763,3.03104,3299.2,3298.6,3.03154]
["bitfinex","ETHUSD",1722444910968,3.03104,3299.2,3298.7,0.33572135]
["bitfinex","ETHUSD",1722444911262,3.0312,3299.1,3298.7,0.33572135]
["bitfinex","ETHUSD",1722444911420,3.03101,3299.3,3298.7,0.03256735]
["bitfinex","ETHUSD",1722444911847,3.03103,3299.2,3298.7,0.03256735]
["bitfinex","ETHUSD",1722444912259,3.03114,3299.1,3298.7,0.05256735]
["bitfinex","ETHUSD",1722444912411,3.03062,3299.7,3298.7,0.05256735]
["bitfinex","ETHUSD",1722444912617,3.03101,3299.3,3298.7,0.05256735]
["bitfinex","ETHUSD",1722444912880,3.03101,3299.3,3298.7,0.36097709]
["bitfinex","ETHUSD",1722444913159,3.03115,3299.1,3298.7,0.36097709]
["bitfinex","ETHUSD",1722444913394,3.03122,3299.0,3298.7,0.05256735]
["bitfinex","ETHUSD",1722444914026,3.03111,3299.2,3298.7,0.05256735]
["bitfinex","ETHUSD",1722444914572,3.03113,3299.1,3298.7,0.05256735]
["bitfinex","ETHUSD",1722444914750,3.0314,3298.8,3298.7,0.05256735]
["bitfinex","ETHUSD",1722444915464,6.0628,3298.8,3298.7,0.05256735]
["bitfinex","ETHUSD",1722444915675,6.972206,3298.8,3298.7,0.05256735]
["bitfinex","ETHUSD",1722444915815,6.972206,3298.8,3298.7,0.02]
["bitfinex","ETHUSD",1722444916044,6.972206,3298.8,3298.7,0.05268974]
["bitfinex","ETHUSD",1722444916274,6.972206,3298.8,3298.7,0.02]
["bitfinex","ETHUSD",1722444916771,3.0314,3298.8,3298.7,0.05168932]
["bitfinex","ETHUSD",1722444916930,3.0314,3298.8,3298.7,0.02]
["bitfinex","ETHUSD",1722444917263,3.0314,3298.8,3298.7,0.05168932]
["bitfinex","ETHUSD",1722444917477,6.0628,3298.8,3298.7,0.05168932]
["bitfinex","ETHUSD",1722444917767,3.0314,3298.8,3298.7,0.05168932]
["bitfinex","ETHUSD",1722444918742,6.0628,3298.8,3298.7,0.05168932]
["bitfinex","ETHUSD",1722444919453,6.0628,3298.8,3298.7,0.02]
["bitfinex","ETHUSD",1722444919659,6.972205,3298.8,3298.7,0.02]
["bitfinex","ETHUSD",1722444920239,6.0628,3298.8,3298.7,0.02]
["bitfinex","ETHUSD",1722444921410,6.2962803,3298.8,3298.7,0.02]
["bitfinex","ETHUSD",1722444922576,5.9923803,3298.8,3298.7,0.02]
["bitfinex","ETHUSD",1722444924214,9.0237803,3298.8,3298.7,0.02]
["bitfinex","ETHUSD",1722444924439,17.4313803,3298.8,3298.7,0.02]
["bitfinex","ETHUSD",1722444924613,19.17451833,3298.8,3298.7,0.02]
["bitfinex","ETHUSD",1722444924919,3.03168,3298.5,3297.3,2.4616]
["bitfinex","ETHUSD",1722444925117,0.2334803,3298.4,3297.4,2.3145]
["bitfinex","ETHUSD",1722444925414,4.4311,3298.5,3297.4,2.3145]
["bitfinex","ETHUSD",1722444925415,7.46279,3298.5,3297.7,3.03233]
["bitfinex","ETHUSD",1722444925622,7.46279,3298.5,3297.7,3.03236]
["bitfinex","ETHUSD",1722444925623,3.03192,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722444925916,3.03192,3298.3,3297.8,0.03033097]
["bitfinex","ETHUSD",1722444926097,3.03195,3298.2,3297.8,0.03033097]
["bitfinex","ETHUSD",1722444926723,3.0321,3298.1,3297.8,0.03033097]
["bitfinex","ETHUSD",1722444927022,3.03195,3298.2,3297.8,0.03033097]
["bitfinex","ETHUSD",1722444927345,3.03195,3298.2,3297.4,5.34717]
["bitfinex","ETHUSD",1722444927540,3.03195,3298.2,3297.9,0.03029389]
["bitfinex","ETHUSD",1722444927674,3.03186,3298.3,3297.5,3.870543]
["bitfinex","ETHUSD",1722444928030,3.03186,3298.3,3297.6,0.03040514]
["bitfinex","ETHUSD",1722444928031,3.03196,3298.2,3297.6,0.03040514]
["bitfinex","ETHUSD",1722444928185,3.03196,3298.2,3297.6,3.06285514]
["bitfinex","ETHUSD",1722444928383,3.03182,3298.4,3297.7,3.03234]
["bitfinex","ETHUSD",1722444928704,7.46282,3298.5,3297.8,0.33660548]
["bitfinex","ETHUSD",1722444928902,3.03187,3298.3,3297.8,0.33660548]
["bitfinex","ETHUSD",1722444929103,3.03202,3298.2,3297.8,0.33660548]
["bitfinex","ETHUSD",1722444929286,3.03205,3298.1,3297.8,0.03033097]
["bitfinex","ETHUSD",1722444929723,3.03187,3298.3,3297.5,3.09318548]
["bitfinex","ETHUSD",1722444930026,3.03187,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1722444930193,3.03187,3298.3,3297.6,3.06285514]
["bitfinex","ETHUSD",1722444930391,3.03205,3298.1,3297.9,0.03029389]
["bitfinex","ETHUSD",1722444930719,3.03205,3298.1,3297.6,3.03245]
["bitfinex","ETHUSD",1722444930921,3.03205,3298.1,3298.0,0.03025681]
["bitfinex","ETHUSD",1722444931132,3.03205,3298.1,3297.7,0.303245]
["bitfinex","ETHUSD",1722444931272,3.03214,3298.0,3297.7,0.303245]
["bitfinex","ETHUSD",1722444931472,3.03214,3298.0,3297.8,0.03033097]
["bitfinex","ETHUSD",1722444931708,3.03214,3298.0,3297.4,8.37973]
["bitfinex","ETHUSD",1722444931885,3.03196,3298.2,3297.5,3.06296223]
["bitfinex","ETHUSD",1722444932074,3.03196,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722444932273,3.03182,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722444932470,3.03182,3298.4,3297.8,3.638802]
["bitfinex","ETHUSD",1722444932471,3.03186,3298.3,3297.8,3.638802]
["bitfinex","ETHUSD",1722444932674,3.03186,3298.3,3297.9,0.03029389]
["bitfinex","ETHUSD",1722444933296,3.03197,3298.2,3297.9,0.03029389]
["bitfinex","ETHUSD",1722444934946,4.4311,3298.5,3298.0,3.03207]
["bitfinex","ETHUSD",1722444935233,3.03126,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1722444935533,3.03086,3299.4,3298.7,3.03147]
["bitfinex","ETHUSD",1722444935842,3.03086,3299.4,3298.9,3.03125]
["bitfinex","ETHUSD",1722444936121,3.03086,3299.4,3299.0,0.03215193]
["bitfinex","ETHUSD",1722444936644,3.03075,3299.6,3299.0,3.36969212]
["bitfinex","ETHUSD",1722444936779,6.06151,3299.6,3299.0,3.36969212]
["bitfinex","ETHUSD",1722444936973,3.03075,3299.6,3299.0,3.36969212]
["bitfinex","ETHUSD",1722444937279,3.03044,3299.9,3299.0,0.33849212]
["bitfinex","ETHUSD",1722444937475,3.03092,3299.4,3299.0,0.03215193]
["bitfinex","ETHUSD",1722444938736,3.03096,3299.3,3299.0,0.03215193]
["bitfinex","ETHUSD",1722444939027,3.03096,3299.3,3298.7,3.03141]
["bitfinex","ETHUSD",1722444939241,3.03096,3299.3,3299.1,0.03211222]
["bitfinex","ETHUSD",1722444939372,3.03096,3299.3,3298.7,3.03141]
["bitfinex","ETHUSD",1722444939572,3.03096,3299.3,3299.2,0.03207252]
["bitfinex","ETHUSD",1722444939778,3.03096,3299.3,3298.7,0.537961]
["bitfinex","ETHUSD",1722444940076,3.03096,3299.3,3299.2,0.03207252]
["bitfinex","ETHUSD",1722444940233,3.03076,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1722444940448,3.03094,3299.3,3299.2,0.03207252]
["bitfinex","ETHUSD",1722444940737,3.03076,3299.5,3299.2,0.03207252]
["bitfinex","ETHUSD",1722444940886,3.03062,3299.7,3298.9,3.03131]
["bitfinex","ETHUSD",1722444941081,3.03075,3299.6,3299.0,0.03215193]
["bitfinex","ETHUSD",1722444941361,3.03059,3299.7,3299.0,3.36965112]
["bitfinex","ETHUSD",1722444942736,3.03076,3299.5,3299.0,0.33849112]
["bitfinex","ETHUSD",1722444942936,3.03076,3299.5,3299.0,0.03215193]
["bitfinex","ETHUSD",1722444943292,3.03076,3299.5,3299.0,3.06336193]
["bitfinex","ETHUSD",1722444943641,6.06128,3299.7,3299.0,3.06336193]
["bitfinex","ETHUSD",1722444944338,6.06128,3299.7,3299.0,3.06329193]
["bitfinex","ETHUSD",1722444944537,4.4311,3300.0,3299.6,3.0306]
["bitfinex","ETHUSD",1722444944689,4.4311,3300.0,3299.7,0.03187406]
["bitfinex","ETHUSD",1722444944884,6.03019,3300.2,3299.7,0.03187406]
["bitfinex","ETHUSD",1722444945728,3.03031,3300.0,3299.7,0.03187406]
["bitfinex","ETHUSD",1722444945939,3.03031,3300.0,3299.1,2.68382919]
["bitfinex","ETHUSD",1722444946155,3.03055,3299.8,3299.2,3.03096]
["bitfinex","ETHUSD",1722444946305,3.03055,3299.8,3299.2,3.90554692]
["bitfinex","ETHUSD",1722444946537,3.03057,3299.7,3299.3,0.03656009]
["bitfinex","ETHUSD",1722444946718,3.03057,3299.7,3299.2,3.90554692]
["bitfinex","ETHUSD",1722444946915,3.03057,3299.7,3299.3,0.03656009]
["bitfinex","ETHUSD",1722444947120,3.03047,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1722444947419,3.03047,3299.9,3299.5,0.03646747]
["bitfinex","ETHUSD",1722444947819,3.0303,3300.0,3299.5,0.03646747]
["bitfinex","ETHUSD",1722444948948,3.03049,3299.8,3299.5,0.03646747]
["bitfinex","ETHUSD",1722444949156,3.03065,3299.7,3299.2,0.87458692]
["bitfinex","ETHUSD",1722444949475,3.03065,3299.7,3299.3,0.03656009]
["bitfinex","ETHUSD",1722444949882,3.03065,3299.7,3299.2,0.87458692]
["bitfinex","ETHUSD",1722444950174,3.03076,3299.5,3299.3,0.03656009]
["bitfinex","ETHUSD",1722444950537,3.03076,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1722444950737,3.03062,3299.7,3299.0,3.06776626]
["bitfinex","ETHUSD",1722444950936,3.03067,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722444951226,3.03092,3299.4,3299.2,0.03649363]
["bitfinex","ETHUSD",1722444951415,6.06124,3299.7,3299.2,0.03649363]
["bitfinex","ETHUSD",1722444951620,7.46135,3300.1,3298.8,2.4664]
["bitfinex","ETHUSD",1722444951874,3.03059,3299.7,3298.9,3.33852675]
["bitfinex","ETHUSD",1722444952052,3.03068,3299.6,3299.1,3.0311]
["bitfinex","ETHUSD",1722444952540,3.03048,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1722444952541,3.03058,3299.7,3299.2,0.03649363]
["bitfinex","ETHUSD",1722444953120,3.03067,3299.6,3299.2,0.03649363]
["bitfinex","ETHUSD",1722444955745,3.03067,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722444955746,3.03076,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722444955944,3.03076,3299.5,3299.1,0.03653994]
["bitfinex","ETHUSD",1722444956158,3.03054,3299.8,3299.1,0.03653994]
["bitfinex","ETHUSD",1722444956349,6.0611,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1722444956677,3.0306,3299.7,3299.3,0.03644731]
["bitfinex","ETHUSD",1722444956883,3.03054,3299.8,3299.3,0.03644731]
["bitfinex","ETHUSD",1722444956884,3.03049,3299.8,3299.3,0.03644731]
["bitfinex","ETHUSD",1722444957082,3.03049,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1722444957289,3.03049,3299.8,3299.4,0.03642646]
["bitfinex","ETHUSD",1722444957443,6.06105,3299.8,3299.3,0.03647277]
["bitfinex","ETHUSD",1722444957645,3.03049,3299.8,3299.5,0.03638015]
["bitfinex","ETHUSD",1722444957846,3.03049,3299.8,3299.4,0.03642646]
["bitfinex","ETHUSD",1722444958063,3.03049,3299.8,3299.6,0.03633385]
["bitfinex","ETHUSD",1722444958375,3.03067,3299.6,3299.1,3.36254299]
["bitfinex","ETHUSD",1722444959727,3.03067,3299.6,3299.1,0.33143299]
["bitfinex","ETHUSD",1722444960048,3.0309,3299.4,3298.9,3.27792]
["bitfinex","ETHUSD",1722444960451,3.03078,3299.5,3298.9,3.27792]
["bitfinex","ETHUSD",1722444961188,3.03078,3299.5,3298.9,3.27789]
["bitfinex","ETHUSD",1722444961371,3.03078,3299.5,3299.0,0.03661172]
["bitfinex","ETHUSD",1722444962089,3.03078,3299.5,3299.0,3.06783172]
["bitfinex","ETHUSD",1722444962386,3.03078,3299.5,3299.1,0.63457217]
["bitfinex","ETHUSD",1722444962591,3.03078,3299.5,3299.0,0.03661172]
["bitfinex","ETHUSD",1722444962735,3.03078,3299.5,3299.2,0.03651908]
["bitfinex","ETHUSD",1722444962934,3.03078,3299.5,3298.9,3.27788]
["bitfinex","ETHUSD",1722444963196,6.06161,3299.5,3299.0,0.03661172]
["bitfinex","ETHUSD",1722444963351,3.03094,3299.3,3299.0,0.03661172]
["bitfinex","ETHUSD",1722444964290,3.03078,3299.5,3299.0,0.03661172]
["bitfinex","ETHUSD",1722444965034,3.03063,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722444965232,3.03075,3299.6,3299.1,0.63456717]
["bitfinex","ETHUSD",1722444965436,3.03076,3299.5,3299.2,0.03651908]
["bitfinex","ETHUSD",1722444966068,3.03068,3299.6,3299.2,0.03651908]
["bitfinex","ETHUSD",1722444967441,2.72695,3299.4,3299.2,0.03651908]
["bitfinex","ETHUSD",1722444967739,2.72695,3299.4,3298.9,3.27788]
["bitfinex","ETHUSD",1722444967961,2.72695,3299.4,3299.0,0.03661172]
["bitfinex","ETHUSD",1722444968151,3.031,3299.3,3299.0,0.03661172]
["bitfinex","ETHUSD",1722444968348,3.03085,3299.4,3298.8,5.4978]
["bitfinex","ETHUSD",1722444968642,3.03085,3299.4,3298.9,3.92088104]
["bitfinex","ETHUSD",1722444969143,3.03081,3299.5,3298.9,3.92088104]
["bitfinex","ETHUSD",1722444969336,3.03072,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722444969535,3.03058,3299.7,3299.2,0.03651908]
["bitfinex","ETHUSD",1722444969754,3.03049,3299.8,3299.2,0.03651908]
["bitfinex","ETHUSD",1722444969755,3.03068,3299.6,3299.2,0.03651908]
["bitfinex","ETHUSD",1722444970446,6.06142,3299.6,3299.2,0.03651908]
["bitfinex","ETHUSD",1722444970990,3.03045,3299.9,3299.2,0.03651908]
["bitfinex","ETHUSD",1722444971280,9.09282,3299.3,3299.2,0.03651908]
["bitfinex","ETHUSD",1722444971434,3.03159,3298.6,3298.0,5.42958]
["bitfinex","ETHUSD",1722444971637,3.03178,3298.4,3298.0,2.3975]
["bitfinex","ETHUSD",1722444971976,3.03178,3298.4,3298.1,0.042674]
["bitfinex","ETHUSD",1722444972185,3.03195,3298.2,3297.6,12.77203]
["bitfinex","ETHUSD",1722444972336,3.03186,3298.3,3298.2,0.04278844]
["bitfinex","ETHUSD",1722444972533,3.03202,3298.2,3297.7,1.277203]
["bitfinex","ETHUSD",1722444972739,3.03184,3298.4,3297.8,0.04301092]
["bitfinex","ETHUSD",1722444973041,3.03154,3298.7,3298.0,3.03208]
["bitfinex","ETHUSD",1722444973237,5.51056,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1722444973238,3.03109,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1722444973468,7.46213,3299.3,3298.6,3.03153]
["bitfinex","ETHUSD",1722444973647,3.03123,3299.0,3298.6,0.04276229]
["bitfinex","ETHUSD",1722444974031,3.0311,3299.2,3298.4,0.06062785]
["bitfinex","ETHUSD",1722444974238,3.03123,3299.0,3298.7,0.04270669]
["bitfinex","ETHUSD",1722444974449,3.0311,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722444974765,3.0311,3299.2,3298.7,0.04270669]
["bitfinex","ETHUSD",1722444974967,0.1526233,3299.1,3298.7,0.04270669]
["bitfinex","ETHUSD",1722444975191,3.03113,3299.1,3298.7,0.04270669]
["bitfinex","ETHUSD",1722444976383,4.4311,3299.3,3298.7,0.04270669]
["bitfinex","ETHUSD",1722444976591,4.4311,3299.3,3298.8,3.09195401]
["bitfinex","ETHUSD",1722444976737,3.03052,3299.8,3299.0,3.03113]
["bitfinex","ETHUSD",1722444976946,3.03068,3299.6,3299.1,3.07342965]
["bitfinex","ETHUSD",1722444977191,0.15264294,3299.5,3299.2,3.03103]
["bitfinex","ETHUSD",1722444977352,3.03057,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1722444977555,0.15265096,3299.6,3299.3,0.04226414]
["bitfinex","ETHUSD",1722444977774,0.15265096,3299.5,3299.1,0.92098052]
["bitfinex","ETHUSD",1722444977978,7.4614,3300.0,3299.5,3.03076]
["bitfinex","ETHUSD",1722444978217,7.4614,3300.0,3299.6,0.04209743]
["bitfinex","ETHUSD",1722444978357,0.15265993,3299.9,3299.6,0.04209743]
["bitfinex","ETHUSD",1722444978555,0.15265993,3299.8,3299.6,0.04209743]
["bitfinex","ETHUSD",1722444978765,3.03006,3300.3,3299.7,3.33785574]
["bitfinex","ETHUSD",1722444979056,0.15266218,3300.2,3299.8,3.07211927]
["bitfinex","ETHUSD",1722444979275,0.15266218,3300.1,3299.8,3.07211927]
["bitfinex","ETHUSD",1722444979509,3.02989,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1722444979710,3.02989,3300.5,3299.8,0.04165927]
["bitfinex","ETHUSD",1722444980021,0.15265706,3300.4,3299.9,0.041595]
["bitfinex","ETHUSD",1722444980172,3.18273706,3300.3,3299.9,0.041595]
["bitfinex","ETHUSD",1722444980378,3.0303,3300.0,3299.4,3.03081]
["bitfinex","ETHUSD",1722444980592,0.15265706,3299.9,3299.5,0.303081]
["bitfinex","ETHUSD",1722444980808,0.15262139,3299.8,3299.5,3.37563824]
["bitfinex","ETHUSD",1722444981106,3.03028,3300.1,3299.5,3.37557824]
["bitfinex","ETHUSD",1722444981303,0.15263069,3300.0,3299.5,3.37557824]
["bitfinex","ETHUSD",1722444981634,0.15263069,3299.9,3299.5,3.37557824]
["bitfinex","ETHUSD",1722444981834,3.03031,3300.0,3299.6,0.33755782]
["bitfinex","ETHUSD",1722444982009,3.03031,3300.0,3299.5,0.34489824]
["bitfinex","ETHUSD",1722444982327,4.4311,3300.7,3299.7,0.05135347]
["bitfinex","ETHUSD",1722444982328,3.03048,3299.8,3299.7,0.05135347]
["bitfinex","ETHUSD",1722444982636,3.03036,3300.0,3299.7,0.05135347]
["bitfinex","ETHUSD",1722444982792,3.03007,3300.3,3299.5,3.09135093]
["bitfinex","ETHUSD",1722444982990,5.4304,3300.6,3299.5,3.09135093]
["bitfinex","ETHUSD",1722444982991,3.02988,3300.5,3299.8,0.05128402]
["bitfinex","ETHUSD",1722444983191,3.02988,3300.5,3299.8,3.03043]
["bitfinex","ETHUSD",1722444983397,3.02995,3300.4,3299.8,3.03043]
["bitfinex","ETHUSD",1722444983596,3.02988,3300.5,3299.9,3.08159458]
["bitfinex","ETHUSD",1722444983895,3.02993,3300.4,3299.9,0.05121458]
["bitfinex","ETHUSD",1722444984534,3.02982,3300.6,3299.9,3.08159458]
["bitfinex","ETHUSD",1722444984838,7.4608,3300.7,3299.9,3.03038]
["bitfinex","ETHUSD",1722444984839,3.02993,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1722444985045,3.02983,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1722444985207,3.02983,3300.6,3300.0,3.08143514]
["bitfinex","ETHUSD",1722444985528,3.02985,3300.5,3300.0,0.05114514]
["bitfinex","ETHUSD",1722444985690,7.46079,3300.7,3300.0,0.05114514]
["bitfinex","ETHUSD",1722444986393,7.46079,3300.7,3300.0,3.08141514]
["bitfinex","ETHUSD",1722444986394,3.0298,3300.6,3300.0,3.08141514]
["bitfinex","ETHUSD",1722444986628,3.0298,3300.6,3300.0,3.57826281]
["bitfinex","ETHUSD",1722444986940,4.4311,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1722444987096,4.4311,3300.7,3300.2,3.03006]
["bitfinex","ETHUSD",1722444987296,4.4311,3300.7,3300.2,3.08106627]
["bitfinex","ETHUSD",1722444987917,4.4311,3300.7,3300.5,3.0298]
["bitfinex","ETHUSD",1722444988117,3.02931,3301.1,3300.6,0.30298]
["bitfinex","ETHUSD",1722444988430,3.0292,3301.2,3300.6,3.08047858]
["bitfinex","ETHUSD",1722444988633,4.4311,3301.3,3300.6,3.08041858]
["bitfinex","ETHUSD",1722444988834,7.46022,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1722444989305,4.4311,3301.3,3300.8,3.08013976]
["bitfinex","ETHUSD",1722444990007,4.4311,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1722444990204,4.4311,3301.3,3300.8,0.851354]
["bitfinex","ETHUSD",1722444990409,4.4311,3301.3,3300.9,3.07994036]
["bitfinex","ETHUSD",1722444991055,3.02854,3302.0,3301.2,3.02914]
["bitfinex","ETHUSD",1722444991191,3.02854,3302.0,3301.3,3.0896253]
["bitfinex","ETHUSD",1722444991396,3.02854,3302.0,3301.4,0.0501734]
["bitfinex","ETHUSD",1722444991592,3.40341,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1722444991593,3.4034,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1722444991840,3.4034,3302.1,3301.5,6.05776]
["bitfinex","ETHUSD",1722444992115,0.375,3302.1,3301.6,3.08601246]
["bitfinex","ETHUSD",1722444992435,3.4034,3302.1,3301.6,0.05718246]
["bitfinex","ETHUSD",1722444992591,3.02847,3302.0,3301.6,0.05718246]
["bitfinex","ETHUSD",1722444992793,3.02846,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1722444993095,3.02859,3301.9,3301.4,2.40067384]
["bitfinex","ETHUSD",1722444993394,3.40337,3302.1,3301.4,5.42966384]
["bitfinex","ETHUSD",1722444993608,0.375,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1722444993933,0.375,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1722444994140,3.02846,3302.0,3301.4,6.17252836]
["bitfinex","ETHUSD",1722444994606,0.375,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1722444994814,3.02849,3302.0,3301.6,0.92014384]
["bitfinex","ETHUSD",1722444995140,3.02849,3302.0,3301.4,5.36911]
["bitfinex","ETHUSD",1722444995433,0.375,3302.1,3301.4,2.3401]
["bitfinex","ETHUSD",1722444995649,0.375,3302.1,3301.2,3.02914]
["bitfinex","ETHUSD",1722444995650,3.0287,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1722444997420,3.02875,3301.7,3301.0,3.02931]
["bitfinex","ETHUSD",1722444997626,3.02865,3301.8,3301.1,0.552421]
["bitfinex","ETHUSD",1722444997897,3.02865,3301.8,3301.1,3.581701]
["bitfinex","ETHUSD",1722444998048,3.02865,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1722444998879,3.02865,3301.8,3301.2,3.02912]
["bitfinex","ETHUSD",1722444999092,0.375,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1722444999406,3.02871,3301.8,3301.5,0.30894361]
["bitfinex","ETHUSD",1722444999553,3.0287,3301.8,3301.1,3.02922]
["bitfinex","ETHUSD",1722444999757,3.0287,3301.8,3301.2,6.02913]
["bitfinex","ETHUSD",1722445000067,3.0287,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1722445001222,6.05704,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1722445001719,6.05704,3302.0,3301.3,6.05814]
["bitfinex","ETHUSD",1722445001720,3.0285,3302.0,3301.3,6.05814]
["bitfinex","ETHUSD",1722445002023,3.0285,3302.0,3301.4,3.934754]
["bitfinex","ETHUSD",1722445002171,3.0285,3302.0,3301.4,0.905814]
["bitfinex","ETHUSD",1722445002377,3.02866,3301.8,3301.3,3.02906]
["bitfinex","ETHUSD",1722445002577,3.02866,3301.8,3301.2,3.0]
["bitfinex","ETHUSD",1722445002774,3.0285,3302.0,3301.2,3.0]
["bitfinex","ETHUSD",1722445003480,3.02856,3301.9,3301.2,3.0]
["bitfinex","ETHUSD",1722445003708,3.02873,3301.8,3301.3,0.602923]
["bitfinex","ETHUSD",1722445005957,3.02873,3301.8,3301.3,3.632023]
["bitfinex","ETHUSD",1722445007106,6.057,3302.0,3301.3,3.632023]
["bitfinex","ETHUSD",1722445007303,3.02846,3302.0,3301.3,3.631963]
["bitfinex","ETHUSD",1722445007522,3.02846,3302.0,3301.4,3.6921963]
["bitfinex","ETHUSD",1722445008096,3.02838,3302.1,3301.4,0.6631963]
["bitfinex","ETHUSD",1722445008456,3.02838,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1722445009306,3.02838,3302.1,3301.4,3.6922063]
["bitfinex","ETHUSD",1722445009507,3.02865,3301.8,3301.2,3.0]
["bitfinex","ETHUSD",1722445009709,4.4311,3302.4,3300.9,2.342]
["bitfinex","ETHUSD",1722445009710,3.02857,3301.9,3300.9,2.342]
["bitfinex","ETHUSD",1722445009939,3.02912,3301.3,3300.9,2.342]
["bitfinex","ETHUSD",1722445010135,3.02896,3301.5,3301.0,0.05665645]
["bitfinex","ETHUSD",1722445010849,3.02911,3301.3,3301.0,0.05665645]
["bitfinex","ETHUSD",1722445011661,4.4311,3301.8,3301.0,0.05665645]
["bitfinex","ETHUSD",1722445011662,6.05858,3301.1,3301.0,0.05665645]
["bitfinex","ETHUSD",1722445011946,3.02929,3301.1,3301.0,0.05665645]
["bitfinex","ETHUSD",1722445012103,5.39806,3301.6,3300.4,3.02992]
["bitfinex","ETHUSD",1722445012449,3.02939,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1722445012635,3.02939,3301.0,3300.5,0.05705307]
["bitfinex","ETHUSD",1722445012812,3.02939,3301.0,3300.5,0.36575038]
["bitfinex","ETHUSD",1722445012992,3.02948,3300.9,3300.5,0.36575038]
["bitfinex","ETHUSD",1722445014017,3.02972,3300.7,3300.5,0.36575038]
["bitfinex","ETHUSD",1722445014315,3.02975,3300.6,3300.5,0.05705307]
["bitfinex","ETHUSD",1722445014713,3.02975,3300.6,3300.1,5.2526]
["bitfinex","ETHUSD",1722445014920,3.02975,3300.6,3300.5,0.05705307]
["bitfinex","ETHUSD",1722445015447,2.4364,3300.8,3299.6,2.3547]
["bitfinex","ETHUSD",1722445015659,3.02995,3300.4,3299.7,0.23547]
["bitfinex","ETHUSD",1722445016427,4.4311,3300.9,3300.0,3.03028]
["bitfinex","ETHUSD",1722445016640,4.4311,3300.9,3299.9,3.03032]
["bitfinex","ETHUSD",1722445016641,3.02975,3300.6,3299.9,3.03032]
["bitfinex","ETHUSD",1722445018049,3.02975,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1722445018363,4.4311,3300.9,3300.1,0.36362708]
["bitfinex","ETHUSD",1722445018517,4.4311,3300.9,3300.3,2.427]
["bitfinex","ETHUSD",1722445018721,3.02933,3301.1,3300.3,5.45701]
["bitfinex","ETHUSD",1722445018957,3.02953,3300.9,3300.3,2.427]
["bitfinex","ETHUSD",1722445019120,3.02958,3300.8,3300.3,2.427]
["bitfinex","ETHUSD",1722445019327,3.02945,3301.0,3300.3,5.457]
["bitfinex","ETHUSD",1722445019551,3.02945,3301.0,3300.4,0.848709]
["bitfinex","ETHUSD",1722445020332,3.02933,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1722445020520,3.02953,3300.9,3300.4,0.848709]
["bitfinex","ETHUSD",1722445020727,3.02929,3301.1,3300.4,3.878639]
["bitfinex","ETHUSD",1722445021252,3.02948,3300.9,3300.4,0.848709]
["bitfinex","ETHUSD",1722445021421,3.02948,3300.9,3300.5,0.05031876]
["bitfinex","ETHUSD",1722445021731,3.02919,3301.3,3300.5,0.05031876]
["bitfinex","ETHUSD",1722445021932,3.02993,3300.5,3299.8,5.30931]
["bitfinex","ETHUSD",1722445022273,3.02999,3300.4,3299.9,0.05073535]
["bitfinex","ETHUSD",1722445023871,3.02996,3300.4,3299.9,0.05073535]
["bitfinex","ETHUSD",1722445024070,3.03015,3300.2,3299.9,0.05073535]
["bitfinex","ETHUSD",1722445024443,3.03015,3300.2,3299.7,0.23547]
["bitfinex","ETHUSD",1722445024649,3.03021,3300.1,3300.0,0.05065501]
["bitfinex","ETHUSD",1722445024956,3.03042,3299.9,3299.1,3.03103]
["bitfinex","ETHUSD",1722445025179,6.06128,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1722445025477,3.03063,3299.7,3299.1,0.837148]
["bitfinex","ETHUSD",1722445025641,6.06088,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1722445025838,3.0305,3299.8,3299.1,0.837148]
["bitfinex","ETHUSD",1722445026172,3.03063,3299.7,3299.1,3.868218]
["bitfinex","ETHUSD",1722445026483,3.03085,3299.4,3298.6,12.60064]
["bitfinex","ETHUSD",1722445026621,3.03074,3299.6,3298.6,12.60064]
["bitfinex","ETHUSD",1722445026622,3.0308,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1722445026825,3.0308,3299.5,3298.9,3.03126]
["bitfinex","ETHUSD",1722445027129,3.0308,3299.5,3298.6,12.60064]
["bitfinex","ETHUSD",1722445027130,3.03109,3299.2,3298.6,2.2791]
["bitfinex","ETHUSD",1722445027530,3.03085,3299.4,3298.6,5.31063]
["bitfinex","ETHUSD",1722445027747,3.03085,3299.4,3298.8,3.03133]
["bitfinex","ETHUSD",1722445027967,6.06145,3299.6,3298.8,3.03133]
["bitfinex","ETHUSD",1722445028145,3.03065,3299.7,3299.1,3.03107]
["bitfinex","ETHUSD",1722445028484,4.4311,3299.8,3299.3,3.03089]
["bitfinex","ETHUSD",1722445028640,3.03033,3300.0,3299.3,3.03089]
["bitfinex","ETHUSD",1722445029271,3.03033,3300.0,3299.3,3.03087]
["bitfinex","ETHUSD",1722445029939,3.0305,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722445030139,3.0305,3299.8,3299.2,3.637186]
["bitfinex","ETHUSD",1722445030339,3.0305,3299.8,3299.3,0.0460835]
["bitfinex","ETHUSD",1722445030639,3.03033,3300.0,3299.2,3.69779933]
["bitfinex","ETHUSD",1722445030844,3.03046,3299.9,3299.4,0.04602175]
["bitfinex","ETHUSD",1722445031178,4.4311,3300.2,3299.2,6.668146]
["bitfinex","ETHUSD",1722445031179,3.03058,3299.7,3299.2,0.606206]
["bitfinex","ETHUSD",1722445031330,3.03058,3299.7,3299.5,0.04596001]
["bitfinex","ETHUSD",1722445031530,3.03058,3299.7,3299.2,0.606206]
["bitfinex","ETHUSD",1722445031860,3.03058,3299.7,3299.3,0.3637276]
["bitfinex","ETHUSD",1722445032028,3.03048,3299.8,3299.3,0.4098111]
["bitfinex","ETHUSD",1722445032227,3.03048,3299.8,3299.3,3.4407311]
["bitfinex","ETHUSD",1722445033201,7.46126,3300.2,3299.4,3.03084]
["bitfinex","ETHUSD",1722445033350,7.4311,3300.7,3299.5,0.64455523]
["bitfinex","ETHUSD",1722445033670,3.02998,3300.4,3299.8,3.0304]
["bitfinex","ETHUSD",1722445034036,3.02998,3300.4,3299.9,0.0514272]
["bitfinex","ETHUSD",1722445034430,3.03002,3300.3,3299.9,0.0514272]
["bitfinex","ETHUSD",1722445034635,7.4311,3300.7,3299.9,0.0514272]
["bitfinex","ETHUSD",1722445034829,3.03046,3299.9,3299.3,2.3382]
["bitfinex","ETHUSD",1722445035040,3.03046,3299.9,3299.4,0.536916]
["bitfinex","ETHUSD",1722445035266,3.0303,3300.0,3299.4,3.567766]
["bitfinex","ETHUSD",1722445035858,3.0303,3300.0,3299.4,0.536916]
["bitfinex","ETHUSD",1722445036065,3.03047,3299.9,3299.4,0.536916]
["bitfinex","ETHUSD",1722445036379,3.03047,3299.9,3299.5,0.05170501]
["bitfinex","ETHUSD",1722445036937,3.03047,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1722445037137,3.03028,3300.1,3299.6,0.05163555]
["bitfinex","ETHUSD",1722445037487,3.03037,3300.0,3299.7,0.0515661]
["bitfinex","ETHUSD",1722445037833,3.03037,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1722445038032,3.03037,3300.0,3299.8,0.05149665]
["bitfinex","ETHUSD",1722445038235,3.03037,3300.0,3299.4,3.87078]
["bitfinex","ETHUSD",1722445038484,3.03037,3300.0,3299.9,0.0514272]
["bitfinex","ETHUSD",1722445038800,3.03037,3300.0,3299.5,0.620898]
["bitfinex","ETHUSD",1722445038801,3.03037,3300.0,3299.5,3.651648]
["bitfinex","ETHUSD",1722445039082,4.4311,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1722445039458,3.03041,3299.9,3299.8,0.05149665]
["bitfinex","ETHUSD",1722445039672,3.03026,3300.1,3299.8,0.05149665]
["bitfinex","ETHUSD",1722445039841,3.03026,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1722445040040,3.03026,3300.1,3299.9,0.0514272]
["bitfinex","ETHUSD",1722445040236,3.03026,3300.1,3299.6,3.6988908]
["bitfinex","ETHUSD",1722445040554,3.03031,3300.0,3299.6,0.6682308]
["bitfinex","ETHUSD",1722445040753,3.03031,3300.0,3299.5,3.651658]
["bitfinex","ETHUSD",1722445042372,3.03039,3299.9,3299.5,0.620898]
["bitfinex","ETHUSD",1722445042703,3.03053,3299.8,3299.3,2.3382]
["bitfinex","ETHUSD",1722445042984,3.0307,3299.6,3299.0,3.0]
["bitfinex","ETHUSD",1722445043301,7.46126,3300.2,3299.2,3.03102]
["bitfinex","ETHUSD",1722445043464,3.03016,3300.2,3299.4,3.03079]
["bitfinex","ETHUSD",1722445043794,3.03055,3299.8,3299.3,0.303102]
["bitfinex","ETHUSD",1722445043943,3.03055,3299.8,3299.2,3.031]
["bitfinex","ETHUSD",1722445044141,3.03045,3299.9,3299.2,6.06196]
["bitfinex","ETHUSD",1722445044340,3.03045,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1722445044554,3.03049,3299.8,3299.1,3.03104]
["bitfinex","ETHUSD",1722445044752,3.0306,3299.7,3299.0,6.06227]
["bitfinex","ETHUSD",1722445045043,3.03044,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1722445045350,3.0305,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1722445045554,3.0305,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1722445046773,6.06106,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1722445047088,3.0305,3299.8,3299.3,0.6968337]
["bitfinex","ETHUSD",1722445047287,3.0305,3299.8,3299.1,0.906227]
["bitfinex","ETHUSD",1722445047288,3.03067,3299.6,3299.1,0.906227]
["bitfinex","ETHUSD",1722445047491,3.0305,3299.8,3299.1,3.937327]
["bitfinex","ETHUSD",1722445047660,3.0305,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722445047858,3.0305,3299.8,3299.3,0.3937207]
["bitfinex","ETHUSD",1722445048188,3.03059,3299.7,3299.3,0.3937207]
["bitfinex","ETHUSD",1722445048494,3.03067,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722445048655,3.03067,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722445049457,3.03077,3299.5,3298.9,3.0]
["bitfinex","ETHUSD",1722445049806,3.03077,3299.5,3298.9,6.03129]
["bitfinex","ETHUSD",1722445050175,3.03077,3299.5,3298.9,9.06251]
["bitfinex","ETHUSD",1722445050351,3.03077,3299.5,3299.0,1.149391]
["bitfinex","ETHUSD",1722445051315,3.03077,3299.5,3299.1,0.04657496]
["bitfinex","ETHUSD",1722445051642,6.06161,3299.5,3298.9,6.03129]
["bitfinex","ETHUSD",1722445051845,3.03077,3299.5,3299.0,0.04663672]
["bitfinex","ETHUSD",1722445052093,3.0307,3299.6,3299.0,0.04663672]
["bitfinex","ETHUSD",1722445052272,3.03063,3299.7,3299.1,0.60778767]
["bitfinex","ETHUSD",1722445052273,3.03078,3299.5,3299.1,0.60778767]
["bitfinex","ETHUSD",1722445052657,3.03078,3299.5,3299.2,0.0465132]
["bitfinex","ETHUSD",1722445053123,6.06129,3299.7,3299.2,0.0465132]
["bitfinex","ETHUSD",1722445053299,3.03067,3299.6,3299.2,0.0465132]
["bitfinex","ETHUSD",1722445053450,3.03057,3299.8,3299.2,0.0465132]
["bitfinex","ETHUSD",1722445053646,3.03057,3299.8,3299.2,3.74920129]
["bitfinex","ETHUSD",1722445053862,4.4311,3300.2,3299.2,3.74920129]
["bitfinex","ETHUSD",1722445054108,4.4311,3300.2,3299.4,3.0308]
["bitfinex","ETHUSD",1722445054109,3.03026,3300.1,3299.4,3.0308]
["bitfinex","ETHUSD",1722445054244,3.03026,3300.1,3299.5,0.06060913]
["bitfinex","ETHUSD",1722445054451,3.03026,3300.1,3299.6,0.35554274]
["bitfinex","ETHUSD",1722445055159,3.03036,3300.0,3299.6,0.35554274]
["bitfinex","ETHUSD",1722445055497,3.03026,3300.1,3299.6,0.04640183]
["bitfinex","ETHUSD",1722445058198,3.03026,3300.1,3299.6,3.07706183]
["bitfinex","ETHUSD",1722445058406,4.4311,3300.2,3300.0,3.03025]
["bitfinex","ETHUSD",1722445058690,2.335,3300.9,3300.1,0.04608834]
["bitfinex","ETHUSD",1722445058691,3.02998,3300.4,3300.1,0.04608834]
["bitfinex","ETHUSD",1722445058876,3.02998,3300.4,3299.8,3.03043]
["bitfinex","ETHUSD",1722445058877,3.02998,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1722445059073,3.02998,3300.4,3300.2,0.04602662]
["bitfinex","ETHUSD",1722445059326,3.02998,3300.4,3299.7,3.0305]
["bitfinex","ETHUSD",1722445059490,3.02998,3300.4,3300.3,0.04596491]
["bitfinex","ETHUSD",1722445059690,3.02998,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1722445059922,7.46081,3300.7,3300.3,0.04596491]
["bitfinex","ETHUSD",1722445060233,8.440391,3300.7,3300.1,3.03014]
["bitfinex","ETHUSD",1722445060534,3.02984,3300.5,3299.9,3.03032]
["bitfinex","ETHUSD",1722445060672,6.05975,3300.5,3300.2,0.05162194]
["bitfinex","ETHUSD",1722445060879,3.03002,3300.3,3299.7,3.03048]
["bitfinex","ETHUSD",1722445061323,3.03012,3300.2,3299.7,3.03048]
["bitfinex","ETHUSD",1722445061827,3.03002,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1722445062124,6.05981,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1722445062480,4.4311,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1722445062481,7.46081,3300.7,3300.0,3.03029]
["bitfinex","ETHUSD",1722445062681,10.49053,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1722445063026,10.49053,3300.7,3299.5,3.09133343]
["bitfinex","ETHUSD",1722445063027,6.05975,3300.5,3299.9,3.03031]
["bitfinex","ETHUSD",1722445063820,3.02994,3300.4,3299.9,3.03031]
["bitfinex","ETHUSD",1722445064122,3.03007,3300.3,3299.7,3.03052]
["bitfinex","ETHUSD",1722445064423,3.03009,3300.3,3299.7,3.62951204]
["bitfinex","ETHUSD",1722445064583,3.03009,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1722445065534,6.05976,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1722445065879,3.02994,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1722445066134,3.02994,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1722445066280,3.02994,3300.4,3300.0,0.05142297]
["bitfinex","ETHUSD",1722445066482,3.02994,3300.4,3299.9,0.05149241]
["bitfinex","ETHUSD",1722445066682,3.03004,3300.3,3299.8,3.03042]
["bitfinex","ETHUSD",1722445066921,3.03004,3300.3,3300.0,0.05142297]
["bitfinex","ETHUSD",1722445067109,3.03004,3300.3,3299.8,3.6964232]
["bitfinex","ETHUSD",1722445067314,3.03004,3300.3,3300.1,0.05135354]
["bitfinex","ETHUSD",1722445067519,3.03004,3300.3,3299.8,6.06084]
["bitfinex","ETHUSD",1722445067825,6.05978,3300.5,3300.2,0.0512841]
["bitfinex","ETHUSD",1722445068146,3.03005,3300.3,3299.7,3.03051]
["bitfinex","ETHUSD",1722445068287,3.03012,3300.2,3299.7,3.636623]
["bitfinex","ETHUSD",1722445068490,3.03051,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1722445068684,3.03051,3299.8,3298.9,2.3998]
["bitfinex","ETHUSD",1722445068685,3.03033,3300.0,3298.9,2.3998]
["bitfinex","ETHUSD",1722445069008,3.03084,3299.5,3298.9,3.246055]
["bitfinex","ETHUSD",1722445069220,3.03094,3299.3,3298.9,3.246055]
["bitfinex","ETHUSD",1722445069528,3.03094,3299.3,3298.4,7.29]
["bitfinex","ETHUSD",1722445069529,3.03102,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1722445070033,3.03104,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722445070335,3.03088,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1722445071199,3.03069,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1722445071615,3.03069,3299.6,3298.8,6.0627]
["bitfinex","ETHUSD",1722445071972,3.03081,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1722445072479,6.06164,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1722445072692,3.03081,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1722445072833,3.03098,3299.3,3298.7,3.03141]
["bitfinex","ETHUSD",1722445073340,3.03098,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1722445073531,3.03062,3299.7,3298.9,2.4908]
["bitfinex","ETHUSD",1722445073880,3.03062,3299.7,3299.2,3.03102]
["bitfinex","ETHUSD",1722445074247,10.492,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1722445074579,7.46153,3299.9,3299.1,3.03104]
["bitfinex","ETHUSD",1722445074736,3.03049,3299.8,3299.1,0.86136169]
["bitfinex","ETHUSD",1722445075162,3.03049,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722445075389,3.03057,3299.7,3299.2,3.03098]
["bitfinex","ETHUSD",1722445076437,4.4311,3299.9,3299.3,3.03085]
["bitfinex","ETHUSD",1722445076942,4.4311,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1722445077989,4.4311,3299.9,3299.6,3.03063]
["bitfinex","ETHUSD",1722445078150,4.4311,3299.9,3299.7,3.03056]
["bitfinex","ETHUSD",1722445078784,4.4311,3299.9,3299.6,2.468]
["bitfinex","ETHUSD",1722445079160,4.4311,3299.9,3299.6,5.49866]
["bitfinex","ETHUSD",1722445079356,4.4311,3299.9,3299.7,3.03051]
["bitfinex","ETHUSD",1722445079559,4.4311,3299.9,3299.7,3.94465111]
["bitfinex","ETHUSD",1722445079761,3.03008,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1722445080062,3.03018,3300.2,3299.6,5.49861]
["bitfinex","ETHUSD",1722445080403,3.03018,3300.2,3299.4,3.03081]
["bitfinex","ETHUSD",1722445080404,2.4465,3300.5,3299.4,3.03081]
["bitfinex","ETHUSD",1722445080719,3.02997,3300.4,3299.6,3.03064]
["bitfinex","ETHUSD",1722445080999,3.02997,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1722445081289,4.4311,3300.6,3299.4,3.0308]
["bitfinex","ETHUSD",1722445081492,3.03017,3300.2,3299.6,3.03067]
["bitfinex","ETHUSD",1722445081695,3.03021,3300.1,3299.6,3.03067]
["bitfinex","ETHUSD",1722445082066,3.03008,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1722445083379,4.4311,3300.6,3299.7,0.606129]
["bitfinex","ETHUSD",1722445083380,3.03012,3300.2,3299.7,0.606129]
["bitfinex","ETHUSD",1722445083567,3.03012,3300.2,3299.5,3.03068]
["bitfinex","ETHUSD",1722445084564,3.03012,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1722445084775,7.46086,3300.6,3299.8,0.06061056]
["bitfinex","ETHUSD",1722445084978,7.46086,3300.6,3299.2,2.3967]
["bitfinex","ETHUSD",1722445084979,3.02985,3300.5,3299.9,3.03033]
["bitfinex","ETHUSD",1722445085265,4.4311,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722445085808,4.4311,3300.6,3300.1,3.03015]
["bitfinex","ETHUSD",1722445086480,7.46085,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1722445087042,3.03002,3300.4,3299.7,3.03052]
["bitfinex","ETHUSD",1722445087301,6.8855,3300.6,3299.5,3.0307]
["bitfinex","ETHUSD",1722445087302,7.631585,3300.6,3299.5,3.0307]
["bitfinex","ETHUSD",1722445087453,3.03005,3300.3,3299.5,3.03069]
["bitfinex","ETHUSD",1722445087653,3.03019,3300.2,3299.6,3.03065]
["bitfinex","ETHUSD",1722445088068,3.02999,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1722445088279,3.02988,3300.5,3298.9,3.03131]
["bitfinex","ETHUSD",1722445088280,3.03061,3299.7,3298.9,3.03131]
["bitfinex","ETHUSD",1722445088484,3.03061,3299.7,3298.2,7.594]
["bitfinex","ETHUSD",1722445088485,3.03085,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1722445088715,3.03085,3299.4,3298.8,3.63764]
["bitfinex","ETHUSD",1722445089312,3.03085,3299.4,3298.8,3.63763]
["bitfinex","ETHUSD",1722445089698,3.03085,3299.4,3298.8,6.66898]
["bitfinex","ETHUSD",1722445089891,3.03085,3299.4,3298.8,3.63763]
["bitfinex","ETHUSD",1722445090847,3.03085,3299.4,3298.8,6.66898]
["bitfinex","ETHUSD",1722445090991,3.03068,3299.6,3298.9,3.03125]
["bitfinex","ETHUSD",1722445091198,3.03099,3299.3,3298.8,0.60629]
["bitfinex","ETHUSD",1722445091499,3.03099,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1722445092529,3.03085,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1722445092706,3.03099,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1722445092913,3.03085,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1722445093116,3.03085,3299.4,3298.8,0.303142]
["bitfinex","ETHUSD",1722445093531,3.03085,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722445095031,3.03085,3299.4,3298.8,0.303142]
["bitfinex","ETHUSD",1722445095404,3.03094,3299.3,3298.8,0.303142]
["bitfinex","ETHUSD",1722445095604,3.0311,3299.2,3298.5,5.42003]
["bitfinex","ETHUSD",1722445095833,3.03119,3299.1,3298.1,5.37598]
["bitfinex","ETHUSD",1722445096002,3.03137,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1722445096203,3.03137,3298.9,3298.4,0.303181]
["bitfinex","ETHUSD",1722445096531,3.03119,3299.1,3298.4,0.303181]
["bitfinex","ETHUSD",1722445096532,3.03123,3299.0,3298.4,3.334941]
["bitfinex","ETHUSD",1722445097077,3.03136,3298.9,3298.1,5.37599]
["bitfinex","ETHUSD",1722445097259,3.03163,3298.6,3298.1,2.344]
["bitfinex","ETHUSD",1722445097545,3.03163,3298.6,3297.9,3.03216]
["bitfinex","ETHUSD",1722445097911,3.03163,3298.6,3297.7,5.52077]
["bitfinex","ETHUSD",1722445098116,3.03201,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1722445098350,3.03214,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722445098697,3.03205,3298.1,3297.4,3.03264]
["bitfinex","ETHUSD",1722445098908,3.03205,3298.1,3297.4,6.06525]
["bitfinex","ETHUSD",1722445099128,3.03205,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1722445099850,3.03205,3298.1,3297.5,6.06511]
["bitfinex","ETHUSD",1722445100151,3.03196,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1722445101147,3.03179,3298.4,3297.6,3.03249]
["bitfinex","ETHUSD",1722445101349,4.4311,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1722445101655,4.4311,3298.8,3298.0,3.03209]
["bitfinex","ETHUSD",1722445101656,3.03163,3298.6,3298.0,3.03209]
["bitfinex","ETHUSD",1722445101948,3.03158,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1722445102144,6.8972,3299.1,3298.0,3.03207]
["bitfinex","ETHUSD",1722445102321,3.0,3299.0,3298.0,3.03207]
["bitfinex","ETHUSD",1722445102502,3.0315,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722445103147,3.0315,3298.7,3297.9,3.03221]
["bitfinex","ETHUSD",1722445103315,3.0315,3298.7,3298.0,3.0321]
["bitfinex","ETHUSD",1722445103522,3.03166,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1722445103751,3.03143,3298.8,3298.1,3.03202]
["bitfinex","ETHUSD",1722445103923,3.98972,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1722445103924,7.02098,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1722445104250,3.03138,3298.9,3298.3,3.0318]
["bitfinex","ETHUSD",1722445104422,3.03122,3299.0,3298.3,3.638183]
["bitfinex","ETHUSD",1722445104617,3.03131,3298.9,3298.3,3.638183]
["bitfinex","ETHUSD",1722445105203,3.0314,3298.8,3298.3,3.0318]
["bitfinex","ETHUSD",1722445106018,6.06289,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1722445106244,3.03148,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1722445106403,5.49727,3299.1,3298.3,3.03184]
["bitfinex","ETHUSD",1722445106608,3.03131,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1722445106951,3.03165,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1722445107109,6.06331,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1722445107309,3.03165,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1722445107851,3.03182,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1722445109358,3.03192,3298.3,3297.6,5.40534]
["bitfinex","ETHUSD",1722445109510,3.03177,3298.4,3297.7,3.540534]
["bitfinex","ETHUSD",1722445109707,3.03177,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1722445109907,3.03187,3298.3,3297.7,3.540534]
["bitfinex","ETHUSD",1722445110555,4.4311,3298.7,3297.7,3.540534]
["bitfinex","ETHUSD",1722445110724,3.03183,3298.4,3297.8,3.03227]
["bitfinex","ETHUSD",1722445111133,4.4311,3298.7,3297.7,3.540534]
["bitfinex","ETHUSD",1722445111337,3.03159,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1722445112070,7.46262,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722445112266,4.4311,3298.7,3298.2,3.0319]
["bitfinex","ETHUSD",1722445112471,5.49729,3299.1,3298.3,3.03178]
["bitfinex","ETHUSD",1722445112681,3.03119,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1722445112829,3.03119,3299.1,3298.3,5.55054834]
["bitfinex","ETHUSD",1722445112830,6.06239,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1722445113032,3.03119,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1722445113233,7.46209,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1722445113440,7.46209,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1722445113441,4.4311,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1722445113631,4.4311,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1722445113851,6.0622,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722445114165,3.03108,3299.2,3298.6,3.03152]
["bitfinex","ETHUSD",1722445114694,7.46204,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1722445114832,7.46204,3299.3,3298.7,0.6063]
["bitfinex","ETHUSD",1722445114833,3.03104,3299.2,3298.7,0.6063]
["bitfinex","ETHUSD",1722445115041,7.46204,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1722445115271,7.46204,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1722445115454,7.46204,3299.3,3298.5,3.03161]
["bitfinex","ETHUSD",1722445115659,3.03119,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722445115833,3.03131,3298.9,3298.2,3.638334]
["bitfinex","ETHUSD",1722445116031,3.03137,3298.9,3298.3,3.03184]
["bitfinex","ETHUSD",1722445116855,3.03145,3298.8,3298.1,3.03196]
["bitfinex","ETHUSD",1722445117045,3.03145,3298.8,3298.0,3.03209]
["bitfinex","ETHUSD",1722445117046,3.03173,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1722445117316,3.03173,3298.5,3297.8,3.03224]
["bitfinex","ETHUSD",1722445117462,3.03173,3298.5,3297.9,0.303224]
["bitfinex","ETHUSD",1722445118083,3.03156,3298.7,3298.0,3.03211]
["bitfinex","ETHUSD",1722445118404,3.03144,3298.8,3298.2,3.0319]
["bitfinex","ETHUSD",1722445118613,3.03116,3299.1,3298.4,3.03175]
["bitfinex","ETHUSD",1722445118812,2.3477,3299.2,3298.3,3.0318]
["bitfinex","ETHUSD",1722445119118,2.3477,3299.2,3298.2,3.03194]
["bitfinex","ETHUSD",1722445119119,3.03137,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1722445119412,3.03161,3298.6,3298.0,3.03207]
["bitfinex","ETHUSD",1722445119914,3.03143,3298.8,3298.0,6.06413]
["bitfinex","ETHUSD",1722445120110,3.03156,3298.7,3298.0,3.03206]
["bitfinex","ETHUSD",1722445120476,3.03159,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1722445121112,3.03169,3298.5,3297.9,0.303224]
["bitfinex","ETHUSD",1722445121569,2.3477,3299.2,3298.1,3.03199]
["bitfinex","ETHUSD",1722445121570,3.03154,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722445122027,4.4311,3298.9,3298.4,3.03168]
["bitfinex","ETHUSD",1722445122190,4.4311,3298.9,3298.5,3.03165]
["bitfinex","ETHUSD",1722445122720,4.4311,3298.9,3298.4,3.0317]
["bitfinex","ETHUSD",1722445123474,4.4311,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1722445125714,4.4311,3298.9,3298.7,3.03149]
["bitfinex","ETHUSD",1722445125916,4.4311,3298.9,3298.7,3.38929504]
["bitfinex","ETHUSD",1722445126101,4.4311,3298.9,3298.7,0.35780504]
["bitfinex","ETHUSD",1722445126473,4.4311,3298.9,3298.7,3.38924504]
["bitfinex","ETHUSD",1722445127171,4.4311,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1722445127607,3.0309,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722445128425,6.06182,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722445129122,3.0309,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722445129505,3.0309,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722445129908,5.41651,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722445129909,3.03071,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722445130109,4.4311,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722445130110,7.4617,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722445130426,3.03068,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722445132081,4.4311,3299.7,3298.7,3.03144]
["bitfinex","ETHUSD",1722445132308,3.03091,3299.4,3298.7,3.03144]
["bitfinex","ETHUSD",1722445132837,3.03091,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1722445132838,3.03095,3299.3,3298.7,3.03142]
["bitfinex","ETHUSD",1722445134193,3.03095,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1722445135020,3.03095,3299.3,3298.5,3.03162]
["bitfinex","ETHUSD",1722445135227,3.03095,3299.3,3298.5,3.572582]
["bitfinex","ETHUSD",1722445135406,3.0311,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1722445136498,3.03094,3299.4,3298.7,3.03145]
["bitfinex","ETHUSD",1722445136694,3.03094,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1722445137399,3.03094,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1722445137599,3.03049,3299.8,3299.1,3.03107]
["bitfinex","ETHUSD",1722445137799,3.03044,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1722445138026,3.03044,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1722445138618,3.03058,3299.7,3299.1,5.45574]
["bitfinex","ETHUSD",1722445139315,3.03074,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1722445139633,3.03058,3299.7,3299.0,3.0312]
["bitfinex","ETHUSD",1722445140204,3.03067,3299.6,3299.0,3.03115]
["bitfinex","ETHUSD",1722445140637,3.03051,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1722445140638,6.06108,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1722445141038,3.03059,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722445141472,3.03059,3299.7,3299.1,3.03106]
["bitfinex","ETHUSD",1722445141944,3.03059,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1722445143539,3.0305,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722445143750,10.49183,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1722445144079,7.46145,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1722445144265,3.0304,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1722445144667,7.46145,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1722445145030,7.46145,3300.0,3299.2,6.365008]
["bitfinex","ETHUSD",1722445145231,7.46145,3300.0,3299.2,3.334048]
["bitfinex","ETHUSD",1722445145632,3.03049,3299.8,3299.2,3.334048]
["bitfinex","ETHUSD",1722445145833,3.03059,3299.7,3299.2,3.03095]
["bitfinex","ETHUSD",1722445146284,3.0304,3299.9,3299.2,3.03095]
["bitfinex","ETHUSD",1722445146586,4.4311,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1722445147262,3.03041,3299.9,3299.4,3.03079]
["bitfinex","ETHUSD",1722445149170,7.46141,3300.0,3299.2,3.03097]
["bitfinex","ETHUSD",1722445149391,4.4311,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1722445149598,3.03023,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1722445149886,3.03031,3300.0,3299.4,3.03077]
["bitfinex","ETHUSD",1722445150087,3.03031,3300.0,3299.2,3.03099]
["bitfinex","ETHUSD",1722445150237,3.03049,3299.8,3298.9,0.58419945]
["bitfinex","ETHUSD",1722445150570,3.03062,3299.7,3299.2,3.03098]
["bitfinex","ETHUSD",1722445151587,3.03042,3299.9,3298.8,5.45345]
["bitfinex","ETHUSD",1722445151588,2.2934,3299.9,3298.8,5.45345]
["bitfinex","ETHUSD",1722445151787,3.03085,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1722445152141,3.03072,3299.6,3299.0,3.03117]
["bitfinex","ETHUSD",1722445152361,3.03072,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1722445153039,3.03076,3299.5,3299.0,3.879666]
["bitfinex","ETHUSD",1722445153246,2.2934,3299.9,3298.8,2.4221]
["bitfinex","ETHUSD",1722445153247,3.03091,3299.4,3298.8,2.4221]
["bitfinex","ETHUSD",1722445153446,3.03091,3299.4,3298.8,8.45348]
["bitfinex","ETHUSD",1722445153774,3.03091,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1722445153973,6.06147,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722445154141,3.03078,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722445155255,3.03099,3299.3,3298.8,5.4221]
["bitfinex","ETHUSD",1722445155680,3.03106,3299.2,3298.8,2.4221]
["bitfinex","ETHUSD",1722445155855,3.03106,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722445156261,3.0309,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1722445156460,3.03099,3299.3,3298.7,3.03148]
["bitfinex","ETHUSD",1722445156681,3.03103,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1722445157244,3.0309,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1722445157458,3.0309,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722445157955,3.0309,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1722445157956,3.03096,3299.3,3298.6,3.03151]
["bitfinex","ETHUSD",1722445158365,3.03105,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1722445158702,3.03105,3299.2,3298.5,5.31332]
["bitfinex","ETHUSD",1722445158703,3.03108,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722445159489,3.03108,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722445160697,3.03089,3299.4,3298.7,3.03149]
["bitfinex","ETHUSD",1722445160698,3.03089,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722445161050,3.03103,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1722445161890,3.03089,3299.4,3298.7,3.0314]
["bitfinex","ETHUSD",1722445162187,3.03089,3299.4,3298.7,0.53131]
["bitfinex","ETHUSD",1722445162531,4.0362991,3299.8,3298.5,2.2817]
["bitfinex","ETHUSD",1722445162532,1.0057891,3299.8,3298.5,2.2817]
["bitfinex","ETHUSD",1722445162676,3.03146,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1722445162998,3.03159,3298.6,3298.1,2.491]
["bitfinex","ETHUSD",1722445163178,2.4932,3299.1,3297.9,3.03217]
["bitfinex","ETHUSD",1722445163493,3.03183,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1722445163809,3.03176,3298.5,3297.8,6.06448]
["bitfinex","ETHUSD",1722445163989,6.06351,3298.5,3297.8,3.03224]
["bitfinex","ETHUSD",1722445164193,3.03175,3298.5,3297.8,4.610379]
["bitfinex","ETHUSD",1722445165296,6.06351,3298.5,3297.8,4.610379]
["bitfinex","ETHUSD",1722445165595,6.06351,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1722445165596,3.03175,3298.5,3297.9,3.03216]
["bitfinex","ETHUSD",1722445165799,3.03153,3298.7,3298.0,3.03208]
["bitfinex","ETHUSD",1722445165977,6.0631,3298.7,3298.1,3.335238]
["bitfinex","ETHUSD",1722445166185,3.03168,3298.5,3298.1,0.303208]
["bitfinex","ETHUSD",1722445166497,3.03168,3298.5,3297.9,3.03214]
["bitfinex","ETHUSD",1722445166654,3.03177,3298.4,3297.9,3.03214]
["bitfinex","ETHUSD",1722445167763,3.03156,3298.7,3297.9,3.03214]
["bitfinex","ETHUSD",1722445168572,3.03168,3298.5,3297.9,3.03214]
["bitfinex","ETHUSD",1722445168795,3.03168,3298.5,3298.0,0.4610279]
["bitfinex","ETHUSD",1722445169393,3.03168,3298.5,3298.0,3.4931579]
["bitfinex","ETHUSD",1722445169967,3.03141,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722445170369,3.0315,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722445171342,4.4311,3299.0,3298.3,3.03186]
["bitfinex","ETHUSD",1722445171596,3.03149,3298.7,3298.3,2.3395]
["bitfinex","ETHUSD",1722445171807,7.46236,3299.0,3298.3,2.3395]
["bitfinex","ETHUSD",1722445172308,3.03146,3298.8,3298.3,2.3395]
["bitfinex","ETHUSD",1722445172635,3.03146,3298.8,3298.0,5.8326079]
["bitfinex","ETHUSD",1722445172636,3.03159,3298.6,3298.0,5.8326079]
["bitfinex","ETHUSD",1722445172757,3.03159,3298.6,3298.1,0.88647879]
["bitfinex","ETHUSD",1722445172956,3.03159,3298.6,3298.1,3.91849879]
["bitfinex","ETHUSD",1722445175903,6.06293,3298.8,3298.2,3.09251162]
["bitfinex","ETHUSD",1722445176098,3.03155,3298.7,3298.1,3.91849879]
["bitfinex","ETHUSD",1722445176395,3.03146,3298.8,3298.1,3.91849879]
["bitfinex","ETHUSD",1722445176396,3.03163,3298.6,3298.1,3.91849879]
["bitfinex","ETHUSD",1722445179137,3.03177,3298.4,3298.1,0.88647879]
["bitfinex","ETHUSD",1722445179633,3.03163,3298.6,3298.1,0.88647879]
["bitfinex","ETHUSD",1722445180042,3.03169,3298.5,3298.1,0.88647879]
["bitfinex","ETHUSD",1722445182705,3.03178,3298.4,3298.0,2.3395]
["bitfinex","ETHUSD",1722445185032,3.03154,3298.7,3298.0,2.3395]
["bitfinex","ETHUSD",1722445185274,3.03154,3298.7,3298.0,5.37162]
["bitfinex","ETHUSD",1722445185275,3.03169,3298.5,3298.0,5.37162]
["bitfinex","ETHUSD",1722445185832,3.03169,3298.5,3298.0,5.37158]
["bitfinex","ETHUSD",1722445187029,3.03169,3298.5,3298.0,5.37157]
["bitfinex","ETHUSD",1722445187431,3.03154,3298.7,3298.0,6.211943]
["bitfinex","ETHUSD",1722445187637,6.0631,3298.7,3298.1,3.03196]
["bitfinex","ETHUSD",1722445187853,6.06312,3298.7,3298.1,3.03196]
["bitfinex","ETHUSD",1722445188143,3.03154,3298.7,3298.1,3.03196]
["bitfinex","ETHUSD",1722445188341,3.03174,3298.5,3298.0,3.179883]
["bitfinex","ETHUSD",1722445189072,3.03174,3298.5,3298.0,6.212023]
["bitfinex","ETHUSD",1722445189750,3.03174,3298.5,3297.8,3.03225]
["bitfinex","ETHUSD",1722445189958,3.03174,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1722445190107,6.06349,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1722445190441,3.03174,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1722445191849,3.03182,3298.4,3297.8,3.03228]
["bitfinex","ETHUSD",1722445193488,3.03182,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1722445193655,3.03182,3298.4,3297.8,3.574986]
["bitfinex","ETHUSD",1722445193837,3.03182,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722445195183,3.03182,3298.4,3297.8,0.542726]
["bitfinex","ETHUSD",1722445195381,3.03196,3298.2,3297.7,5.42732]
["bitfinex","ETHUSD",1722445195583,3.03182,3298.4,3297.7,5.42732]
["bitfinex","ETHUSD",1722445195785,3.03191,3298.3,3297.7,5.42732]
["bitfinex","ETHUSD",1722445196685,3.03161,3298.6,3297.5,3.03253]
["bitfinex","ETHUSD",1722445196892,3.03224,3297.9,3297.4,5.36455]
["bitfinex","ETHUSD",1722445197182,3.03224,3297.9,3297.4,2.3319]
["bitfinex","ETHUSD",1722445197686,3.03245,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1722445198742,0.606469,3297.7,3296.7,2.3921]
["bitfinex","ETHUSD",1722445198944,3.03276,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1722445200276,3.03276,3297.4,3296.8,3.02683]
["bitfinex","ETHUSD",1722445200685,3.03253,3297.6,3296.7,2.3921]
["bitfinex","ETHUSD",1722445200901,3.03278,3297.3,3296.7,2.3921]
["bitfinex","ETHUSD",1722445201233,2.692753,3297.6,3296.5,3.03351]
["bitfinex","ETHUSD",1722445201234,3.03302,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1722445201652,3.0328,3297.3,3296.8,2.4581]
["bitfinex","ETHUSD",1722445201869,3.03294,3297.2,3296.8,2.4581]
["bitfinex","ETHUSD",1722445203239,3.03275,3297.4,3296.8,5.49133]
["bitfinex","ETHUSD",1722445203563,7.46337,3297.9,3297.2,3.03282]
["bitfinex","ETHUSD",1722445203889,7.46337,3297.9,3297.3,0.06064924]
["bitfinex","ETHUSD",1722445204122,3.03198,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1722445204301,3.03188,3298.3,3297.7,3.09297916]
["bitfinex","ETHUSD",1722445204441,3.03188,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1722445204647,0.31201834,3298.7,3297.4,2.3432]
["bitfinex","ETHUSD",1722445204648,3.0321,3298.1,3297.4,2.3432]
["bitfinex","ETHUSD",1722445204847,3.03229,3297.9,3297.4,2.3432]
["bitfinex","ETHUSD",1722445205145,3.03241,3297.7,3297.0,8.44485]
["bitfinex","ETHUSD",1722445205499,3.03241,3297.7,3297.1,6.03295]
["bitfinex","ETHUSD",1722445205667,3.03219,3298.0,3297.3,3.03272]
["bitfinex","ETHUSD",1722445205990,3.03208,3298.1,3297.3,3.03272]
["bitfinex","ETHUSD",1722445205991,3.03224,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722445206193,2.413,3298.6,3297.4,2.4086478]
["bitfinex","ETHUSD",1722445206342,3.03187,3298.3,3297.5,0.55]
["bitfinex","ETHUSD",1722445206542,3.03187,3298.3,3297.6,3.03244]
["bitfinex","ETHUSD",1722445206848,2.413,3298.6,3297.1,5.348]
["bitfinex","ETHUSD",1722445207067,3.03229,3297.9,3297.2,3.03281]
["bitfinex","ETHUSD",1722445207361,3.03206,3298.1,3297.5,3.03257]
["bitfinex","ETHUSD",1722445207759,3.03209,3298.1,3297.3,0.838081]
["bitfinex","ETHUSD",1722445207989,3.03214,3298.0,3297.2,3.0328]
["bitfinex","ETHUSD",1722445208190,3.03214,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1722445208424,3.03225,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1722445209376,3.032,3298.2,3297.3,3.03276]
["bitfinex","ETHUSD",1722445209581,3.03215,3298.0,3297.4,3.03269]
["bitfinex","ETHUSD",1722445210024,3.03215,3298.0,3297.4,3.639235]
["bitfinex","ETHUSD",1722445210599,3.03215,3298.0,3297.2,3.03279]
["bitfinex","ETHUSD",1722445210600,3.03228,3297.9,3297.2,3.03279]
["bitfinex","ETHUSD",1722445211326,3.03242,3297.7,3297.1,5.3809]
["bitfinex","ETHUSD",1722445211526,3.03254,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722445211826,3.03258,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722445212187,3.03254,3297.6,3296.9,3.03309]
["bitfinex","ETHUSD",1722445212415,3.03275,3297.4,3296.8,5.39736]
["bitfinex","ETHUSD",1722445212586,3.0328,3297.3,3296.8,5.3974]
["bitfinex","ETHUSD",1722445212788,3.0328,3297.3,3296.6,3.03335]
["bitfinex","ETHUSD",1722445212980,3.03293,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1722445213325,3.03277,3297.4,3296.7,3.03331]
["bitfinex","ETHUSD",1722445213527,3.03227,3297.9,3296.7,1.914874]
["bitfinex","ETHUSD",1722445213824,3.03235,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1722445214030,3.03251,3297.6,3297.1,2.36]
["bitfinex","ETHUSD",1722445214226,3.03265,3297.5,3297.1,2.36]
["bitfinex","ETHUSD",1722445214432,3.03241,3297.7,3297.1,5.39295]
["bitfinex","ETHUSD",1722445214788,3.03241,3297.7,3297.1,2.36]
["bitfinex","ETHUSD",1722445214998,3.335651,3297.7,3297.1,2.36]
["bitfinex","ETHUSD",1722445215327,3.03258,3297.6,3297.1,2.36]
["bitfinex","ETHUSD",1722445215524,0.303241,3297.7,3297.1,5.39296]
["bitfinex","ETHUSD",1722445215831,3.03232,3297.8,3297.2,3.09352131]
["bitfinex","ETHUSD",1722445216130,3.03214,3298.0,3297.4,3.03264]
["bitfinex","ETHUSD",1722445216328,6.06437,3298.0,3297.4,3.03264]
["bitfinex","ETHUSD",1722445216482,3.03228,3297.9,3297.2,3.03281]
["bitfinex","ETHUSD",1722445216684,3.03228,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1722445217404,3.03228,3297.9,3297.3,6.06543]
["bitfinex","ETHUSD",1722445217603,3.03228,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1722445218019,3.03232,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1722445218811,3.03232,3297.8,3297.1,5.39288]
["bitfinex","ETHUSD",1722445218812,3.0324,3297.8,3297.1,5.39288]
["bitfinex","ETHUSD",1722445219022,2.2927,3297.7,3296.6,5.4968]
["bitfinex","ETHUSD",1722445219333,2.2927,3297.7,3296.6,5.53016]
["bitfinex","ETHUSD",1722445219642,3.03277,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1722445219801,3.03284,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1722445220400,3.03284,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1722445220597,3.03288,3297.2,3296.7,0.553008]
["bitfinex","ETHUSD",1722445221244,3.03288,3297.2,3296.6,2.4968]
["bitfinex","ETHUSD",1722445221539,3.03288,3297.2,3296.6,5.53022]
["bitfinex","ETHUSD",1722445221885,6.06551,3297.4,3296.6,5.53016]
["bitfinex","ETHUSD",1722445222090,2.2927,3297.7,3296.7,3.0939399]
["bitfinex","ETHUSD",1722445222091,3.03285,3297.3,3296.7,3.0939399]
["bitfinex","ETHUSD",1722445222415,3.03285,3297.3,3296.8,3.09389843]
["bitfinex","ETHUSD",1722445222636,6.0653,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1722445222973,5.32517,3297.7,3296.9,3.03313]
["bitfinex","ETHUSD",1722445223086,3.03269,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1722445223500,0.22927,3297.6,3296.9,3.03313]
["bitfinex","ETHUSD",1722445223737,6.0322,3298.0,3296.6,2.4968]
["bitfinex","ETHUSD",1722445224033,3.03232,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1722445224997,18.20185,3298.4,3297.4,0.06065182]
["bitfinex","ETHUSD",1722445224998,3.03198,3298.2,3297.4,0.06065182]
["bitfinex","ETHUSD",1722445225319,4.4311,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1722445225548,3.03179,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1722445225696,3.03183,3298.4,3297.8,3.03226]
["bitfinex","ETHUSD",1722445226035,0.606347,3298.4,3297.5,3.03256]
["bitfinex","ETHUSD",1722445226241,3.03184,3298.4,3297.3,3.03273]
["bitfinex","ETHUSD",1722445226391,3.03228,3297.9,3297.3,3.03273]
["bitfinex","ETHUSD",1722445226589,3.03228,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722445226898,3.03228,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1722445228025,3.03228,3297.9,3297.1,3.03291]
["bitfinex","ETHUSD",1722445228337,3.03241,3297.7,3297.1,3.03291]
["bitfinex","ETHUSD",1722445228538,3.0326,3297.5,3297.0,3.033]
["bitfinex","ETHUSD",1722445228854,3.03241,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1722445229216,3.03241,3297.7,3297.2,3.03284]
["bitfinex","ETHUSD",1722445229753,3.03251,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1722445230738,3.0324,3297.8,3297.1,3.0329]
["bitfinex","ETHUSD",1722445231039,3.0324,3297.8,3297.1,3.03289]
["bitfinex","ETHUSD",1722445231393,3.0324,3297.8,3297.3,3.03272]
["bitfinex","ETHUSD",1722445232037,4.025048,3298.0,3297.4,3.03264]
["bitfinex","ETHUSD",1722445232438,7.057258,3298.0,3297.4,3.03264]
["bitfinex","ETHUSD",1722445232599,3.03223,3297.9,3297.4,3.03264]
["bitfinex","ETHUSD",1722445233002,7.4631,3298.2,3297.4,3.03262]
["bitfinex","ETHUSD",1722445233220,4.4311,3298.2,3297.5,0.06065205]
["bitfinex","ETHUSD",1722445233515,4.4311,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1722445234025,4.4311,3298.2,3297.7,3.03235]
["bitfinex","ETHUSD",1722445234245,4.4311,3298.2,3297.8,3.03228]
["bitfinex","ETHUSD",1722445234428,4.4311,3298.2,3297.8,5.37108]
["bitfinex","ETHUSD",1722445234626,4.4311,3298.2,3297.9,3.0322]
["bitfinex","ETHUSD",1722445234828,3.03172,3298.5,3297.9,3.0322]
["bitfinex","ETHUSD",1722445235540,7.46264,3298.7,3298.1,3.03198]
["bitfinex","ETHUSD",1722445235844,3.03192,3298.3,3297.7,3.03237]
["bitfinex","ETHUSD",1722445236196,3.03192,3298.3,3297.5,3.03255]
["bitfinex","ETHUSD",1722445236439,3.03192,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1722445236742,3.03195,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1722445237041,3.03198,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1722445237238,3.03187,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1722445237442,3.03187,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1722445238266,3.03207,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722445238569,6.06418,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1722445238771,3.03221,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722445239072,3.03205,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1722445239073,3.03226,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1722445239282,3.03226,3297.9,3297.0,3.033]
["bitfinex","ETHUSD",1722445239283,3.03257,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722445239676,3.03233,3297.8,3297.1,3.03293]
["bitfinex","ETHUSD",1722445240032,3.03255,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1722445240228,3.03267,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1722445240467,3.0328,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1722445240645,0.606522,3297.5,3296.8,3.03324]
["bitfinex","ETHUSD",1722445240992,3.03256,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722445241664,3.03269,3297.4,3296.8,3.03318]
["bitfinex","ETHUSD",1722445241837,3.03269,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1722445242432,6.06515,3297.6,3296.9,3.03313]
["bitfinex","ETHUSD",1722445242634,3.03274,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1722445242985,3.03274,3297.4,3296.7,6.06652]
["bitfinex","ETHUSD",1722445243164,3.03274,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1722445243480,3.0328,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1722445243693,3.0328,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1722445244559,3.03296,3297.2,3296.5,3.03344]
["bitfinex","ETHUSD",1722445244796,3.03296,3297.2,3296.6,3.03337]
["bitfinex","ETHUSD",1722445244958,3.03296,3297.2,3296.4,5.48374]
["bitfinex","ETHUSD",1722445245286,3.03299,3297.1,3296.5,3.03349]
["bitfinex","ETHUSD",1722445245648,3.03299,3297.1,3296.5,6.06694]
["bitfinex","ETHUSD",1722445245848,3.56979955,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1722445246119,3.56979955,3297.1,3296.0,3.03392]
["bitfinex","ETHUSD",1722445246120,3.03342,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1722445246327,3.03342,3296.6,3295.8,3.03408]
["bitfinex","ETHUSD",1722445246328,3.03352,3296.5,3295.8,3.03408]
["bitfinex","ETHUSD",1722445246601,3.03364,3296.4,3295.8,3.03408]
["bitfinex","ETHUSD",1722445247395,3.03371,3296.3,3295.6,3.03426]
["bitfinex","ETHUSD",1722445247547,3.03371,3296.3,3295.6,3.641135]
["bitfinex","ETHUSD",1722445247909,3.03391,3296.1,3295.5,3.0344]
["bitfinex","ETHUSD",1722445248862,3.03408,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1722445249065,3.03408,3295.9,3295.2,3.03463]
["bitfinex","ETHUSD",1722445249341,3.03408,3295.9,3295.0,3.03488]
["bitfinex","ETHUSD",1722445249342,4.4311,3296.6,3295.0,3.03483]
["bitfinex","ETHUSD",1722445249528,4.4311,3296.6,3294.9,2.373]
["bitfinex","ETHUSD",1722445249529,2.4466,3296.1,3294.9,2.373]
["bitfinex","ETHUSD",1722445249671,6.06897,3295.5,3294.9,2.373]
["bitfinex","ETHUSD",1722445250016,3.03445,3295.5,3294.9,2.373]
["bitfinex","ETHUSD",1722445250181,3.03463,3295.3,3294.6,3.03523]
["bitfinex","ETHUSD",1722445250365,3.03455,3295.4,3294.6,3.03526]
["bitfinex","ETHUSD",1722445250366,3.03477,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1722445250564,3.03463,3295.3,3294.6,3.98623341]
["bitfinex","ETHUSD",1722445250791,3.03463,3295.3,3294.7,3.03509]
["bitfinex","ETHUSD",1722445250999,6.06898,3295.5,3294.8,3.03506]
["bitfinex","ETHUSD",1722445251397,3.03445,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1722445251575,2.4466,3296.1,3294.6,3.98617341]
["bitfinex","ETHUSD",1722445251786,3.03473,3295.2,3294.6,3.98617341]
["bitfinex","ETHUSD",1722445252018,3.03473,3295.2,3294.4,12.58471]
["bitfinex","ETHUSD",1722445252019,3.03486,3295.1,3294.4,10.32543]
["bitfinex","ETHUSD",1722445252201,3.03495,3295.0,3294.4,10.32543]
["bitfinex","ETHUSD",1722445252568,3.03478,3295.2,3294.4,10.32543]
["bitfinex","ETHUSD",1722445252817,3.03481,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1722445253024,3.03495,3295.0,3294.4,7.29]
["bitfinex","ETHUSD",1722445253168,3.035,3294.9,3294.4,7.29]
["bitfinex","ETHUSD",1722445253370,3.03509,3294.8,3294.4,7.29]
["bitfinex","ETHUSD",1722445253687,3.03538,3294.5,3293.8,3.03596]
["bitfinex","ETHUSD",1722445253889,3.03538,3294.5,3293.8,3.03592]
["bitfinex","ETHUSD",1722445254965,3.03527,3294.6,3293.9,3.03585]
["bitfinex","ETHUSD",1722445255182,3.03518,3294.7,3294.0,3.0358]
["bitfinex","ETHUSD",1722445255363,4.4311,3295.4,3294.2,2.3619]
["bitfinex","ETHUSD",1722445255568,4.4311,3295.4,3294.3,0.23619]
["bitfinex","ETHUSD",1722445255826,3.03465,3295.3,3294.3,3.03548]
["bitfinex","ETHUSD",1722445255970,3.03496,3295.0,3294.3,3.03552]
["bitfinex","ETHUSD",1722445256172,3.03476,3295.2,3294.3,3.03552]
["bitfinex","ETHUSD",1722445256518,3.03476,3295.2,3294.2,0.06070449]
["bitfinex","ETHUSD",1722445256519,3.0349,3295.0,3294.4,3.03543]
["bitfinex","ETHUSD",1722445256731,4.4311,3295.4,3294.6,3.03521]
["bitfinex","ETHUSD",1722445256732,7.4657,3295.4,3294.6,3.03521]
["bitfinex","ETHUSD",1722445257036,4.4311,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1722445257173,3.03422,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1722445257530,3.03479,3295.2,3294.1,3.0]
["bitfinex","ETHUSD",1722445257673,3.03481,3295.1,3294.3,3.03549]
["bitfinex","ETHUSD",1722445258018,3.03481,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1722445258216,3.03456,3295.4,3294.3,3.339039]
["bitfinex","ETHUSD",1722445258217,3.03456,3295.4,3294.7,3.03515]
["bitfinex","ETHUSD",1722445258420,3.03435,3295.6,3294.9,3.03491]
["bitfinex","ETHUSD",1722445258622,3.03444,3295.5,3294.9,3.03491]
["bitfinex","ETHUSD",1722445258834,5.3543,3295.9,3294.7,3.03517]
["bitfinex","ETHUSD",1722445258835,3.03461,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1722445258975,3.03458,3295.4,3294.7,3.03509]
["bitfinex","ETHUSD",1722445259422,3.03458,3295.4,3294.4,2.3109]
["bitfinex","ETHUSD",1722445259423,3.03481,3295.1,3294.4,3.03539]
["bitfinex","ETHUSD",1722445259731,3.0348,3295.2,3294.3,3.03551]
["bitfinex","ETHUSD",1722445259732,3.03475,3295.2,3294.3,3.03551]
["bitfinex","ETHUSD",1722445259910,3.03475,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1722445260080,0.606896,3295.4,3294.8,3.03502]
["bitfinex","ETHUSD",1722445260417,3.03425,3295.7,3295.0,3.03483]
["bitfinex","ETHUSD",1722445260606,3.0346,3295.4,3294.6,3.03523]
["bitfinex","ETHUSD",1722445260912,5.3543,3295.9,3294.6,3.03523]
["bitfinex","ETHUSD",1722445260913,3.03471,3295.2,3294.6,3.03523]
["bitfinex","ETHUSD",1722445261415,3.03466,3295.3,3294.6,3.0352]
["bitfinex","ETHUSD",1722445261926,3.0345,3295.5,3294.6,3.0352]
["bitfinex","ETHUSD",1722445262217,3.03455,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1722445262373,3.03455,3295.4,3294.6,3.0352]
["bitfinex","ETHUSD",1722445262582,3.03477,3295.2,3294.6,3.0352]
["bitfinex","ETHUSD",1722445262774,3.03477,3295.2,3294.4,6.07078]
["bitfinex","ETHUSD",1722445263012,3.03485,3295.1,3294.0,3.03578]
["bitfinex","ETHUSD",1722445263211,3.03485,3295.1,3293.1,5.73779778]
["bitfinex","ETHUSD",1722445263212,3.03537,3294.5,3293.8,3.03598]
["bitfinex","ETHUSD",1722445263576,3.03537,3294.5,3293.6,3.03617]
["bitfinex","ETHUSD",1722445263776,3.03551,3294.4,3293.6,3.03611]
["bitfinex","ETHUSD",1722445263973,3.03551,3294.4,3293.7,3.03607]
["bitfinex","ETHUSD",1722445264419,3.03563,3294.2,3293.6,3.03612]
["bitfinex","ETHUSD",1722445264718,3.03551,3294.4,3293.6,6.07223]
["bitfinex","ETHUSD",1722445265015,3.03551,3294.4,3293.7,3.03608]
["bitfinex","ETHUSD",1722445265728,3.03555,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1722445267425,3.03585,3294.0,3293.1,5.29566]
["bitfinex","ETHUSD",1722445267582,2.3921,3294.6,3293.1,5.29566]
["bitfinex","ETHUSD",1722445267583,3.03615,3293.7,3293.1,3.03656]
["bitfinex","ETHUSD",1722445267921,3.03615,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1722445268942,6.07195,3293.9,3293.1,3.03664]
["bitfinex","ETHUSD",1722445269079,3.03603,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1722445269280,3.03622,3293.6,3292.9,3.03681]
["bitfinex","ETHUSD",1722445269480,3.03622,3293.6,3292.9,3.644131]
["bitfinex","ETHUSD",1722445269722,3.03622,3293.6,3292.9,3.03675]
["bitfinex","ETHUSD",1722445270286,3.03622,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1722445271119,7.46677,3294.2,3293.2,3.0365]
["bitfinex","ETHUSD",1722445271120,3.03592,3293.9,3293.2,3.0365]
["bitfinex","ETHUSD",1722445271322,3.03602,3293.8,3293.0,3.03667]
["bitfinex","ETHUSD",1722445271623,3.03629,3293.5,3292.8,3.03685]
["bitfinex","ETHUSD",1722445271775,3.03643,3293.4,3292.6,8.40776]
["bitfinex","ETHUSD",1722445271987,3.03629,3293.5,3292.8,3.03687]
["bitfinex","ETHUSD",1722445272429,3.0364,3293.4,3292.8,3.03687]
["bitfinex","ETHUSD",1722445272636,3.03622,3293.6,3292.8,3.03687]
["bitfinex","ETHUSD",1722445272819,3.03631,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1722445273156,3.03631,3293.5,3292.7,3.03694]
["bitfinex","ETHUSD",1722445273289,3.03648,3293.3,3292.7,3.03694]
["bitfinex","ETHUSD",1722445273491,3.03648,3293.3,3292.6,3.03708]
["bitfinex","ETHUSD",1722445273839,3.03665,3293.1,3292.4,3.03721]
["bitfinex","ETHUSD",1722445274142,6.07303,3293.3,3292.5,3.0372]
["bitfinex","ETHUSD",1722445274288,3.03657,3293.2,3292.5,3.0372]
["bitfinex","ETHUSD",1722445274493,3.03684,3292.9,3292.3,3.03735]
["bitfinex","ETHUSD",1722445274792,6.07399,3292.8,3292.2,3.03748]
["bitfinex","ETHUSD",1722445275131,3.0,3293.7,3291.5,3.1819038]
["bitfinex","ETHUSD",1722445275132,3.03715,3292.6,3291.5,0.1438038]
["bitfinex","ETHUSD",1722445275336,2.3745,3293.0,3291.8,3.04281]
["bitfinex","ETHUSD",1722445275337,5.41128,3293.0,3291.8,3.04281]
["bitfinex","ETHUSD",1722445275501,4.4311,3293.1,3291.9,0.06074809]
["bitfinex","ETHUSD",1722445275708,4.4311,3293.1,3292.2,3.03744]
["bitfinex","ETHUSD",1722445275895,4.4311,3293.1,3292.8,6.07375]
["bitfinex","ETHUSD",1722445276091,7.4678,3293.1,3292.4,3.03723]
["bitfinex","ETHUSD",1722445276296,5.11887,3293.1,3292.4,3.03721]
["bitfinex","ETHUSD",1722445276496,4.4311,3293.1,3292.6,3.03704]
["bitfinex","ETHUSD",1722445276732,4.4311,3293.1,3292.7,3.03699]
["bitfinex","ETHUSD",1722445276949,4.4311,3293.1,3292.8,3.03691]
["bitfinex","ETHUSD",1722445277315,5.3745,3293.9,3292.7,0.06073333]
["bitfinex","ETHUSD",1722445277316,6.8056,3293.9,3292.7,0.06073333]
["bitfinex","ETHUSD",1722445277517,4.4311,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1722445277928,7.46703,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1722445278128,3.03618,3293.7,3293.0,3.03666]
["bitfinex","ETHUSD",1722445278333,3.03618,3293.7,3293.1,3.09736539]
["bitfinex","ETHUSD",1722445278501,4.4311,3293.9,3293.3,3.03639]
["bitfinex","ETHUSD",1722445278707,3.0356,3294.3,3293.4,0.0607254]
["bitfinex","ETHUSD",1722445279044,3.0356,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1722445279347,3.03597,3293.9,3292.8,3.0]
["bitfinex","ETHUSD",1722445279563,3.03576,3294.1,3293.2,3.03653]
["bitfinex","ETHUSD",1722445279717,3.03593,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1722445280123,3.03576,3294.1,3293.3,3.03646]
["bitfinex","ETHUSD",1722445280348,7.46668,3294.3,3293.3,0.06072833]
["bitfinex","ETHUSD",1722445280548,4.4311,3294.3,3293.3,0.06072833]
["bitfinex","ETHUSD",1722445280766,4.4311,3294.3,3293.8,3.03593]
["bitfinex","ETHUSD",1722445280967,4.4311,3294.3,3294.0,3.03574]
["bitfinex","ETHUSD",1722445281332,5.3409,3294.9,3294.0,3.03573]
["bitfinex","ETHUSD",1722445281669,3.035,3294.9,3294.1,0.06070983]
["bitfinex","ETHUSD",1722445281824,1.050093,3294.9,3294.2,3.03557]
["bitfinex","ETHUSD",1722445282163,4.4311,3295.0,3293.9,2.3666]
["bitfinex","ETHUSD",1722445282373,4.4311,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1722445282524,4.4311,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1722445283390,4.4311,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1722445283549,4.4311,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1722445283946,4.4311,3295.0,3294.3,0.06070232]
["bitfinex","ETHUSD",1722445284148,4.4311,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1722445284350,4.4311,3295.0,3294.3,0.06070232]
["bitfinex","ETHUSD",1722445284548,4.4311,3295.0,3294.0,3.58578]
["bitfinex","ETHUSD",1722445284549,4.4311,3295.0,3294.6,3.03521]
["bitfinex","ETHUSD",1722445285080,4.4311,3295.7,3294.9,3.03493]
["bitfinex","ETHUSD",1722445285298,3.03407,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1722445285786,4.4311,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1722445286474,7.46508,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1722445286857,7.46508,3296.0,3295.2,3.09539124]
["bitfinex","ETHUSD",1722445287172,3.03434,3295.6,3294.9,3.03493]
["bitfinex","ETHUSD",1722445287381,3.03425,3295.8,3294.9,3.03493]
["bitfinex","ETHUSD",1722445287579,3.03425,3295.8,3295.1,3.0348]
["bitfinex","ETHUSD",1722445287944,3.03426,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1722445288188,3.03422,3295.8,3295.1,3.0348]
["bitfinex","ETHUSD",1722445288381,3.0345,3295.5,3294.7,3.0351]
["bitfinex","ETHUSD",1722445288547,3.03422,3295.8,3295.0,3.03483]
["bitfinex","ETHUSD",1722445288874,3.03413,3295.9,3294.9,3.03498]
["bitfinex","ETHUSD",1722445289276,3.03435,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1722445289762,3.03424,3295.8,3294.5,3.03535]
["bitfinex","ETHUSD",1722445290076,3.03471,3295.2,3294.5,3.03535]
["bitfinex","ETHUSD",1722445290375,3.03471,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1722445290583,3.03471,3295.2,3294.5,3.03535]
["bitfinex","ETHUSD",1722445290784,3.03471,3295.2,3294.3,10.32551]
["bitfinex","ETHUSD",1722445290785,3.03491,3295.0,3294.3,10.32551]
["bitfinex","ETHUSD",1722445290965,3.03471,3295.2,3294.4,3.03543]
["bitfinex","ETHUSD",1722445291170,3.03463,3295.3,3294.6,3.03526]
["bitfinex","ETHUSD",1722445291373,4.4311,3295.5,3294.7,0.06069997]
["bitfinex","ETHUSD",1722445291668,3.0337,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1722445291869,3.03359,3296.5,3295.7,3.03425]
["bitfinex","ETHUSD",1722445292088,3.886524,3296.4,3295.7,3.03425]
["bitfinex","ETHUSD",1722445292997,3.03328,3296.8,3295.5,0.06068144]
["bitfinex","ETHUSD",1722445293306,0.47605213,3297.0,3295.1,2.549]
["bitfinex","ETHUSD",1722445293307,3.03406,3296.0,3295.3,6.03456]
["bitfinex","ETHUSD",1722445293610,3.03385,3296.2,3295.5,3.03442]
["bitfinex","ETHUSD",1722445293818,0.303385,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1722445294105,3.03364,3296.4,3295.5,3.03442]
["bitfinex","ETHUSD",1722445294488,3.03412,3295.9,3295.1,3.03477]
["bitfinex","ETHUSD",1722445294713,3.03438,3295.6,3294.7,3.03509]
["bitfinex","ETHUSD",1722445295024,3.03444,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1722445295163,3.03444,3295.5,3294.4,2.366]
["bitfinex","ETHUSD",1722445295164,3.03419,3295.8,3295.0,3.03484]
["bitfinex","ETHUSD",1722445295366,3.03399,3296.0,3295.3,3.03457]
["bitfinex","ETHUSD",1722445295566,3.0339,3296.1,3295.5,3.03441]
["bitfinex","ETHUSD",1722445295865,3.0,3296.3,3295.5,3.03438]
["bitfinex","ETHUSD",1722445295866,6.03377,3296.3,3295.5,3.03438]
["bitfinex","ETHUSD",1722445296071,3.03339,3296.7,3295.9,3.03406]
["bitfinex","ETHUSD",1722445296329,3.03328,3296.8,3295.9,3.03406]
["bitfinex","ETHUSD",1722445296330,3.03351,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1722445296627,0.303351,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1722445296780,2.4838,3297.1,3295.9,3.03406]
["bitfinex","ETHUSD",1722445296781,3.03333,3296.7,3296.1,3.03383]
["bitfinex","ETHUSD",1722445296979,3.03314,3297.0,3296.1,3.03383]
["bitfinex","ETHUSD",1722445297305,2.4838,3297.1,3295.9,3.09473556]
["bitfinex","ETHUSD",1722445297306,3.03347,3296.6,3295.9,3.09473556]
["bitfinex","ETHUSD",1722445297512,3.03343,3296.6,3295.4,5.35372]
["bitfinex","ETHUSD",1722445297818,3.03343,3296.6,3295.3,3.03458]
["bitfinex","ETHUSD",1722445297819,3.03403,3296.0,3295.3,3.03461]
["bitfinex","ETHUSD",1722445298112,3.03403,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1722445298319,3.03416,3295.8,3295.1,6.06949]
["bitfinex","ETHUSD",1722445298469,3.03416,3295.8,3295.2,3.03467]
["bitfinex","ETHUSD",1722445299023,4.4311,3296.3,3295.3,0.06068724]
["bitfinex","ETHUSD",1722445299176,7.4648,3296.3,3295.6,3.03428]
["bitfinex","ETHUSD",1722445299368,3.03389,3296.1,3295.4,3.03447]
["bitfinex","ETHUSD",1722445299900,3.03381,3296.2,3295.4,3.03447]
["bitfinex","ETHUSD",1722445300102,4.083651,3296.2,3295.5,3.03442]
["bitfinex","ETHUSD",1722445300306,4.4311,3296.3,3295.7,3.03423]
["bitfinex","ETHUSD",1722445300670,4.4311,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1722445300875,3.0332,3296.9,3295.9,2.4419]
["bitfinex","ETHUSD",1722445301114,3.0332,3296.9,3296.2,3.03372]
["bitfinex","ETHUSD",1722445301415,0.74643,3296.8,3296.3,3.03366]
["bitfinex","ETHUSD",1722445301630,0.74643,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1722445301791,0.74643,3296.8,3296.0,0.06066987]
["bitfinex","ETHUSD",1722445302118,3.03334,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1722445302322,4.4311,3297.0,3296.4,3.03357]
["bitfinex","ETHUSD",1722445302469,4.4311,3297.0,3296.4,0.0606661]
["bitfinex","ETHUSD",1722445302672,8.513868,3297.0,3296.0,3.03393]
["bitfinex","ETHUSD",1722445302989,8.513868,3297.0,3296.3,3.03364]
["bitfinex","ETHUSD",1722445303200,8.513868,3297.0,3296.4,3.09426478]
["bitfinex","ETHUSD",1722445303385,4.4311,3297.0,3296.4,3.09426478]
["bitfinex","ETHUSD",1722445303689,15.17,3297.5,3296.4,3.09426478]
["bitfinex","ETHUSD",1722445303690,3.03262,3297.5,3296.8,3.03318]
["bitfinex","ETHUSD",1722445303902,3.03262,3297.5,3296.8,3.09381849]
["bitfinex","ETHUSD",1722445304230,3.03241,3297.7,3297.0,3.033]
["bitfinex","ETHUSD",1722445304528,0.375,3298.0,3297.3,3.03272]
["bitfinex","ETHUSD",1722445304730,0.26406,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722445305026,3.03232,3297.8,3297.1,3.09354114]
["bitfinex","ETHUSD",1722445305207,3.03232,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1722445305373,0.26406,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1722445305807,0.26406,3297.9,3297.3,3.0327]
["bitfinex","ETHUSD",1722445305970,0.26406,3297.9,3297.3,6.0654]
["bitfinex","ETHUSD",1722445306170,0.375,3298.0,3297.5,3.03252]
["bitfinex","ETHUSD",1722445306570,0.375,3298.0,3297.6,3.58246]
["bitfinex","ETHUSD",1722445306774,0.375,3298.0,3297.2,3.03283]
["bitfinex","ETHUSD",1722445307013,0.375,3298.0,3297.5,3.03253]
["bitfinex","ETHUSD",1722445307332,0.375,3298.0,3297.7,3.03238]
["bitfinex","ETHUSD",1722445307622,0.375,3298.0,3297.5,0.33258807]
["bitfinex","ETHUSD",1722445307623,0.375,3298.0,3297.9,6.06446]
["bitfinex","ETHUSD",1722445308677,0.375,3298.0,3297.9,6.61446]
["bitfinex","ETHUSD",1722445309105,0.375,3298.0,3297.9,3.58223]
["bitfinex","ETHUSD",1722445309463,0.375,3298.0,3297.5,3.36516807]
["bitfinex","ETHUSD",1722445309720,0.375,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1722445310123,0.375,3298.0,3297.7,3.03235]
["bitfinex","ETHUSD",1722445310274,0.375,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1722445310632,0.375,3298.0,3297.9,6.61446]
["bitfinex","ETHUSD",1722445311986,0.375,3298.0,3297.9,9.64669]
["bitfinex","ETHUSD",1722445312217,0.375,3298.0,3297.9,10.914596]
["bitfinex","ETHUSD",1722445313382,0.375,3298.0,3297.9,16.401096]
["bitfinex","ETHUSD",1722445313751,0.375,3298.0,3297.9,13.368866]
["bitfinex","ETHUSD",1722445313889,0.375,3298.0,3297.9,10.336636]
["bitfinex","ETHUSD",1722445314427,0.375,3298.0,3297.9,13.368866]
["bitfinex","ETHUSD",1722445317423,0.375,3298.0,3297.9,16.401096]
["bitfinex","ETHUSD",1722445317780,0.375,3298.0,3297.9,13.368866]
["bitfinex","ETHUSD",1722445318279,0.375,3298.0,3297.6,0.63651681]
["bitfinex","ETHUSD",1722445318479,3.40719,3298.0,3297.5,0.33258807]
["bitfinex","ETHUSD",1722445318692,0.375,3298.0,3297.5,0.33258807]
["bitfinex","ETHUSD",1722445319582,0.375,3298.0,3297.5,3.36512807]
["bitfinex","ETHUSD",1722445319918,3.03232,3297.8,3297.5,0.33258807]
["bitfinex","ETHUSD",1722445320123,0.375,3298.0,3297.5,0.33258807]
["bitfinex","ETHUSD",1722445320280,0.375,3298.0,3297.5,3.36511807]
["bitfinex","ETHUSD",1722445320479,3.03228,3297.9,3297.5,0.33258807]
["bitfinex","ETHUSD",1722445321108,0.375,3298.0,3297.6,3.03249]
["bitfinex","ETHUSD",1722445321428,0.375,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1722445321794,0.375,3298.0,3297.9,6.06446]
["bitfinex","ETHUSD",1722445322335,0.375,3298.0,3297.9,6.61446]
["bitfinex","ETHUSD",1722445323637,0.375,3298.0,3297.9,3.58223]
["bitfinex","ETHUSD",1722445323833,0.375,3298.0,3297.9,6.61446]
["bitfinex","ETHUSD",1722445324008,0.375,3298.0,3297.9,7.54523678]
["bitfinex","ETHUSD",1722445325149,0.375,3298.0,3297.9,10.57746678]
["bitfinex","ETHUSD",1722445325642,4.4311,3299.0,3297.9,10.57746678]
["bitfinex","ETHUSD",1722445325643,3.03086,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1722445325952,3.03067,3299.6,3297.9,1.48077678]
["bitfinex","ETHUSD",1722445325953,3.03067,3299.6,3298.9,3.03123]
["bitfinex","ETHUSD",1722445326166,5.30143,3299.8,3299.1,3.03107]
["bitfinex","ETHUSD",1722445326453,8.33199,3299.8,3299.1,3.03107]
["bitfinex","ETHUSD",1722445326747,8.33199,3299.8,3299.0,3.0312]
["bitfinex","ETHUSD",1722445326748,5.30142,3299.8,3299.0,3.0312]
["bitfinex","ETHUSD",1722445326931,3.03034,3300.0,3299.2,3.03102]
["bitfinex","ETHUSD",1722445327236,3.03065,3299.7,3299.1,0.0606156]
["bitfinex","ETHUSD",1722445327439,3.03067,3299.6,3298.9,3.03123]
["bitfinex","ETHUSD",1722445327615,3.031,3299.3,3299.0,0.3334372]
["bitfinex","ETHUSD",1722445327813,3.03104,3299.2,3298.8,0.303142]
["bitfinex","ETHUSD",1722445328141,3.03081,3299.5,3298.5,3.03161]
["bitfinex","ETHUSD",1722445328305,3.03081,3299.5,3298.7,3.0314]
["bitfinex","ETHUSD",1722445328502,3.03081,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722445328703,3.03084,3299.5,3298.7,3.03145]
["bitfinex","ETHUSD",1722445328899,3.03104,3299.2,3298.6,6.03158]
["bitfinex","ETHUSD",1722445329215,3.03128,3299.0,3298.6,0.603158]
["bitfinex","ETHUSD",1722445329420,3.03157,3298.7,3297.9,0.93077678]
["bitfinex","ETHUSD",1722445329627,3.03157,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722445329628,3.03155,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722445329859,3.03155,3298.7,3298.0,3.03208]
["bitfinex","ETHUSD",1722445330155,3.03145,3298.8,3297.6,3.403]
["bitfinex","ETHUSD",1722445330307,3.03151,3298.7,3298.0,3.03206]
["bitfinex","ETHUSD",1722445330507,3.03136,3298.9,3298.1,0.303206]
["bitfinex","ETHUSD",1722445330815,3.03124,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1722445331015,2.4696,3299.4,3298.5,0.06063028]
["bitfinex","ETHUSD",1722445331016,5.50048,3299.4,3298.5,0.06063028]
["bitfinex","ETHUSD",1722445331335,5.50048,3299.4,3298.6,3.03157]
["bitfinex","ETHUSD",1722445331336,3.03088,3299.4,3298.6,3.03157]
["bitfinex","ETHUSD",1722445331513,3.03088,3299.4,3298.7,3.40131197]
["bitfinex","ETHUSD",1722445331714,3.03088,3299.4,3298.8,3.0920119]
["bitfinex","ETHUSD",1722445332352,3.03088,3299.4,3298.8,3.0919519]
["bitfinex","ETHUSD",1722445332520,3.031,3299.3,3298.7,0.30922003]
["bitfinex","ETHUSD",1722445332728,3.03081,3299.5,3298.8,6.12328195]
["bitfinex","ETHUSD",1722445332935,3.03067,3299.6,3298.9,0.6432502]
["bitfinex","ETHUSD",1722445333122,3.03077,3299.5,3298.9,0.6432502]
["bitfinex","ETHUSD",1722445333327,3.03077,3299.5,3298.9,0.7038692]
["bitfinex","ETHUSD",1722445333655,4.4311,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722445334156,4.4311,3299.7,3298.6,0.06061533]
["bitfinex","ETHUSD",1722445334157,4.4311,3299.7,3299.2,0.06061534]
["bitfinex","ETHUSD",1722445334451,3.03052,3299.8,3299.2,0.06061534]
["bitfinex","ETHUSD",1722445335024,3.03052,3299.8,3299.2,3.09159534]
["bitfinex","ETHUSD",1722445335351,3.03077,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722445335562,3.03077,3299.5,3299.0,0.30313]
["bitfinex","ETHUSD",1722445335739,3.03077,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722445335954,3.03061,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1722445336782,3.03085,3299.4,3298.5,7.29]
["bitfinex","ETHUSD",1722445336999,3.03085,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722445337146,3.03132,3298.9,3298.5,7.29]
["bitfinex","ETHUSD",1722445337354,2.4303,3299.4,3298.5,8.019]
["bitfinex","ETHUSD",1722445337355,3.03118,3299.1,3298.5,8.019]
["bitfinex","ETHUSD",1722445337554,3.03104,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722445337864,3.03088,3299.4,3298.7,3.03141]
["bitfinex","ETHUSD",1722445338197,3.03097,3299.3,3298.5,11.05059]
["bitfinex","ETHUSD",1722445338330,3.03097,3299.3,3298.5,8.019]
["bitfinex","ETHUSD",1722445338331,3.03109,3299.2,3298.5,8.019]
["bitfinex","ETHUSD",1722445338527,3.03136,3298.9,3298.6,1.105068]
["bitfinex","ETHUSD",1722445338734,3.03149,3298.7,3298.6,1.105068]
["bitfinex","ETHUSD",1722445339143,3.03149,3298.7,3298.1,3.0]
["bitfinex","ETHUSD",1722445339381,3.03136,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1722445339997,3.03136,3298.9,3298.1,6.03203]
["bitfinex","ETHUSD",1722445339998,3.03122,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1722445340575,3.03121,3299.1,3298.2,3.03187]
["bitfinex","ETHUSD",1722445340743,3.03145,3298.8,3298.3,1.153187]
["bitfinex","ETHUSD",1722445340927,4.4311,3299.5,3298.3,0.603187]
["bitfinex","ETHUSD",1722445340928,3.03161,3298.6,3298.3,0.603187]
["bitfinex","ETHUSD",1722445341129,3.03163,3298.6,3297.9,3.03222]
["bitfinex","ETHUSD",1722445341532,3.03163,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1722445342277,3.03163,3298.6,3297.8,12.57727]
["bitfinex","ETHUSD",1722445342443,3.03096,3299.3,3298.1,3.03204]
["bitfinex","ETHUSD",1722445342646,3.03143,3298.8,3298.1,6.06402]
["bitfinex","ETHUSD",1722445342860,3.03143,3298.8,3298.2,3.638352]
["bitfinex","ETHUSD",1722445343394,3.03143,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1722445343870,3.03153,3298.7,3298.2,0.606402]
["bitfinex","ETHUSD",1722445344070,3.03153,3298.7,3298.1,3.03198]
["bitfinex","ETHUSD",1722445344271,3.03159,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1722445344471,3.03115,3299.1,3297.9,3.58221]
["bitfinex","ETHUSD",1722445344674,3.03173,3298.5,3297.9,3.58221]
["bitfinex","ETHUSD",1722445345202,3.03157,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1722445345408,3.03107,3299.2,3298.1,0.661433]
["bitfinex","ETHUSD",1722445345713,7.46191,3299.5,3298.1,0.661433]
["bitfinex","ETHUSD",1722445345714,3.03145,3298.8,3298.1,0.661433]
["bitfinex","ETHUSD",1722445345876,3.03145,3298.8,3298.2,3.03187]
["bitfinex","ETHUSD",1722445346080,3.03145,3298.8,3298.0,3.03213]
["bitfinex","ETHUSD",1722445346081,3.03164,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1722445347011,3.03219,3298.0,3297.3,9.6518]
["bitfinex","ETHUSD",1722445347160,3.03206,3298.1,3297.3,9.6518]
["bitfinex","ETHUSD",1722445347508,3.03206,3298.1,3297.4,3.99778]
["bitfinex","ETHUSD",1722445347707,0.68466,3298.8,3297.4,3.99778]
["bitfinex","ETHUSD",1722445347708,3.03171,3298.5,3297.7,3.03241]
["bitfinex","ETHUSD",1722445347911,3.03171,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1722445348216,3.03206,3298.1,3297.6,3.03242]
["bitfinex","ETHUSD",1722445348435,3.03206,3298.1,3297.7,0.303242]
["bitfinex","ETHUSD",1722445348579,3.03143,3298.8,3297.7,0.303242]
["bitfinex","ETHUSD",1722445348580,3.0317,3298.5,3297.7,0.303242]
["bitfinex","ETHUSD",1722445348982,6.06384,3298.3,3297.7,3.335582]
["bitfinex","ETHUSD",1722445349186,3.03191,3298.3,3297.7,3.335582]
["bitfinex","ETHUSD",1722445349584,3.03211,3298.1,3297.7,0.303242]
["bitfinex","ETHUSD",1722445349822,2.4155,3298.9,3297.7,0.303242]
["bitfinex","ETHUSD",1722445349823,3.03214,3298.0,3297.7,0.303242]
["bitfinex","ETHUSD",1722445350048,3.03173,3298.5,3297.7,3.335602]
["bitfinex","ETHUSD",1722445350340,3.03173,3298.5,3297.8,0.3335602]
["bitfinex","ETHUSD",1722445350341,3.03187,3298.3,3297.8,0.3335602]
["bitfinex","ETHUSD",1722445350682,3.03198,3298.2,3297.8,0.3335602]
["bitfinex","ETHUSD",1722445351684,3.0318,3298.4,3297.8,0.3335602]
["bitfinex","ETHUSD",1722445351685,3.03177,3298.4,3297.8,0.3335602]
["bitfinex","ETHUSD",1722445351930,3.0314,3298.8,3297.4,0.96518]
["bitfinex","ETHUSD",1722445351931,3.03229,3297.9,3297.4,0.96518]
["bitfinex","ETHUSD",1722445352110,3.03287,3297.2,3296.6,7.29]
["bitfinex","ETHUSD",1722445352297,3.03287,3297.2,3296.5,3.03343]
["bitfinex","ETHUSD",1722445352298,4.4311,3297.7,3296.3,2.2659]
["bitfinex","ETHUSD",1722445352550,3.0333,3296.8,3296.2,7.29]
["bitfinex","ETHUSD",1722445352683,5.42942,3297.2,3296.3,0.729]
["bitfinex","ETHUSD",1722445352884,3.03324,3296.8,3296.3,0.729]
["bitfinex","ETHUSD",1722445353557,3.03271,3297.4,3296.3,0.729]
["bitfinex","ETHUSD",1722445353558,3.033,3297.1,3296.5,3.03344]
["bitfinex","ETHUSD",1722445353688,6.7177,3297.7,3296.6,0.06065698]
["bitfinex","ETHUSD",1722445353888,3.03218,3298.0,3297.1,3.03292]
["bitfinex","ETHUSD",1722445354156,3.03242,3297.7,3297.2,0.303292]
["bitfinex","ETHUSD",1722445354716,3.03223,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1722445354878,0.15351992,3299.1,3297.3,3.03278]
["bitfinex","ETHUSD",1722445354879,2.2613,3298.7,3297.3,0.06064911]
["bitfinex","ETHUSD",1722445355187,3.03131,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1722445355325,2.4601,3299.2,3298.4,3.03176]
["bitfinex","ETHUSD",1722445355326,3.03124,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1722445355522,2.4601,3299.2,3297.6,3.397]
["bitfinex","ETHUSD",1722445355523,2.4601,3299.2,3298.0,3.03211]
["bitfinex","ETHUSD",1722445355764,3.0317,3298.5,3298.1,0.303211]
["bitfinex","ETHUSD",1722445355966,3.03174,3298.5,3297.8,6.0323]
["bitfinex","ETHUSD",1722445356169,3.03174,3298.5,3297.6,3.03242]
["bitfinex","ETHUSD",1722445356446,3.03208,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722445356869,3.03175,3298.5,3297.3,3.03271]
["bitfinex","ETHUSD",1722445357025,2.4601,3298.4,3297.3,3.03271]
["bitfinex","ETHUSD",1722445357369,3.0324,3297.8,3297.3,0.6368942]
["bitfinex","ETHUSD",1722445357578,3.03264,3297.5,3297.3,0.6368942]
["bitfinex","ETHUSD",1722445357780,3.03249,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1722445357927,3.009285,3298.4,3296.6,3.397]
["bitfinex","ETHUSD",1722445357928,3.03218,3298.0,3297.1,3.03289]
["bitfinex","ETHUSD",1722445358716,3.03243,3297.7,3297.1,3.03289]
["bitfinex","ETHUSD",1722445358872,3.03189,3298.3,3297.4,3.03263]
["bitfinex","ETHUSD",1722445359080,3.03215,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1722445359422,3.03204,3298.2,3297.4,3.63916]
["bitfinex","ETHUSD",1722445359724,3.03204,3298.2,3297.0,3.033]
["bitfinex","ETHUSD",1722445359725,3.03175,3298.5,3297.7,3.03235]
["bitfinex","ETHUSD",1722445359888,3.03175,3298.5,3297.6,3.03246]
["bitfinex","ETHUSD",1722445360072,3.0318,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1722445360285,3.03175,3298.5,3297.6,3.03242]
["bitfinex","ETHUSD",1722445360483,3.0317,3298.5,3297.6,3.03246]
["bitfinex","ETHUSD",1722445360660,3.0317,3298.5,3297.8,3.03232]
["bitfinex","ETHUSD",1722445360868,3.03154,3298.7,3297.8,3.03232]
["bitfinex","ETHUSD",1722445361175,3.03198,3298.2,3297.7,0.303246]
["bitfinex","ETHUSD",1722445361363,3.03205,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1722445361558,3.03205,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1722445361755,3.03214,3298.0,3297.3,6.06543]
["bitfinex","ETHUSD",1722445361963,3.032,3298.2,3297.4,3.03263]
["bitfinex","ETHUSD",1722445362317,3.03195,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1722445362626,3.03195,3298.2,3297.6,0.606514]
["bitfinex","ETHUSD",1722445362792,3.03214,3298.0,3297.6,0.606514]
["bitfinex","ETHUSD",1722445363321,3.03195,3298.2,3297.6,0.606514]
["bitfinex","ETHUSD",1722445363527,3.03201,3298.2,3297.6,0.606514]
["bitfinex","ETHUSD",1722445363660,3.03223,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1722445363865,3.03223,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1722445364066,3.03181,3298.4,3297.5,3.03259]
["bitfinex","ETHUSD",1722445364261,3.0,3298.8,3297.7,3.03234]
["bitfinex","ETHUSD",1722445364515,3.0318,3298.4,3297.8,3.03227]
["bitfinex","ETHUSD",1722445364882,3.03186,3298.3,3297.6,3.03244]
["bitfinex","ETHUSD",1722445365514,3.0321,3298.1,3297.5,3.03255]
["bitfinex","ETHUSD",1722445365723,3.03214,3298.0,3297.3,3.03275]
["bitfinex","ETHUSD",1722445366013,3.03251,3297.6,3297.0,7.29]
["bitfinex","ETHUSD",1722445366432,3.03236,3297.8,3297.0,7.29]
["bitfinex","ETHUSD",1722445366597,3.03251,3297.6,3297.0,7.29]
["bitfinex","ETHUSD",1722445367507,3.03269,3297.4,3297.0,7.29]
["bitfinex","ETHUSD",1722445367722,0.303269,3297.4,3296.1,12.9675]
["bitfinex","ETHUSD",1722445367888,3.03311,3297.0,3296.3,3.03365]
["bitfinex","ETHUSD",1722445368089,3.03297,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1722445368341,3.03307,3297.0,3296.5,3.03345]
["bitfinex","ETHUSD",1722445368629,3.0332,3296.9,3296.3,3.03362]
["bitfinex","ETHUSD",1722445368779,3.03291,3297.2,3296.5,3.03346]
["bitfinex","ETHUSD",1722445368984,7.46385,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1722445369180,3.03275,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1722445369420,3.03288,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1722445369943,3.03253,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1722445370156,3.03236,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1722445370157,3.03233,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1722445370430,3.03233,3297.8,3297.0,3.03303]
["bitfinex","ETHUSD",1722445370431,3.03242,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1722445370614,3.0,3297.9,3296.9,3.03314]
["bitfinex","ETHUSD",1722445370615,3.03251,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1722445370821,3.03283,3297.3,3296.7,3.03329]
["bitfinex","ETHUSD",1722445371326,0.303251,3297.6,3296.4,3.03358]
["bitfinex","ETHUSD",1722445371327,3.03297,3297.1,3296.4,3.03358]
["bitfinex","ETHUSD",1722445371642,3.03307,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1722445371818,3.03287,3297.2,3296.5,6.06696]
["bitfinex","ETHUSD",1722445372148,3.03255,3297.6,3296.8,3.03323]
["bitfinex","ETHUSD",1722445372305,3.03255,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1722445372489,3.0,3297.9,3297.3,3.0327]
["bitfinex","ETHUSD",1722445372687,6.03227,3297.9,3296.9,0.36397988]
["bitfinex","ETHUSD",1722445372951,3.03246,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1722445373229,6.03227,3297.9,3297.2,3.03287]
["bitfinex","ETHUSD",1722445373453,6.03227,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1722445374184,6.03227,3297.9,3297.3,3.03272]
["bitfinex","ETHUSD",1722445374384,6.03227,3297.9,3297.3,6.06543]
["bitfinex","ETHUSD",1722445374700,6.03227,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1722445374832,7.381817,3297.9,3297.1,3.03288]
["bitfinex","ETHUSD",1722445375035,7.381817,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1722445375233,6.03227,3297.9,3297.3,3.0327]
["bitfinex","ETHUSD",1722445375984,6.03227,3297.9,3297.2,3.03281]
["bitfinex","ETHUSD",1722445377164,7.46317,3298.1,3297.4,3.03263]
["bitfinex","ETHUSD",1722445377165,4.4311,3298.1,3297.4,3.03263]
["bitfinex","ETHUSD",1722445377368,4.4311,3298.1,3297.6,3.03245]
["bitfinex","ETHUSD",1722445377576,4.4311,3298.1,3297.6,3.03243]
["bitfinex","ETHUSD",1722445377936,4.4311,3298.1,3297.6,3.03246]
["bitfinex","ETHUSD",1722445378137,4.4311,3298.1,3297.6,3.34177106]
["bitfinex","ETHUSD",1722445378334,4.4311,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1722445378595,4.4311,3298.1,3297.8,3.03226]
["bitfinex","ETHUSD",1722445378885,4.4311,3298.1,3297.6,3.34177106]
["bitfinex","ETHUSD",1722445379041,4.4311,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1722445380210,4.4311,3298.1,3297.6,0.30931106]
["bitfinex","ETHUSD",1722445380417,2.2882,3298.4,3297.2,3.03287]
["bitfinex","ETHUSD",1722445380726,3.03199,3298.2,3297.0,3.033]
["bitfinex","ETHUSD",1722445380856,5.2882,3298.4,3296.8,7.29]
["bitfinex","ETHUSD",1722445380857,3.0327,3297.4,3296.8,7.29]
["bitfinex","ETHUSD",1722445381058,3.03228,3297.9,3296.7,3.03328]
["bitfinex","ETHUSD",1722445381059,3.03283,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1722445381306,3.03283,3297.3,3296.4,3.03357]
["bitfinex","ETHUSD",1722445381611,3.03246,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1722445381806,3.03246,3297.7,3297.0,6.06598]
["bitfinex","ETHUSD",1722445382218,4.4311,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1722445382558,4.4311,3297.8,3296.7,3.03333]
["bitfinex","ETHUSD",1722445382787,4.4311,3297.8,3297.2,3.03283]
["bitfinex","ETHUSD",1722445383201,4.4311,3297.8,3297.3,3.0327]
["bitfinex","ETHUSD",1722445383510,7.46349,3297.8,3297.1,3.0329]
["bitfinex","ETHUSD",1722445383824,3.03248,3297.7,3296.9,3.03307]
["bitfinex","ETHUSD",1722445384165,4.4311,3297.8,3297.2,3.03282]
["bitfinex","ETHUSD",1722445384470,4.4311,3297.8,3297.4,3.03263]
["bitfinex","ETHUSD",1722445384809,4.4311,3297.8,3297.2,6.06561]
["bitfinex","ETHUSD",1722445385018,3.03261,3297.5,3296.8,3.03315]
["bitfinex","ETHUSD",1722445385314,7.46344,3297.8,3297.0,3.03298]
["bitfinex","ETHUSD",1722445385496,7.46344,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1722445385811,3.03253,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1722445386567,3.03261,3297.5,3297.0,3.03298]
["bitfinex","ETHUSD",1722445386766,2.3933,3297.7,3296.5,0.303357]
["bitfinex","ETHUSD",1722445387113,3.03302,3297.1,3296.5,3.03346]
["bitfinex","ETHUSD",1722445387517,3.03302,3297.1,3296.5,6.06691]
["bitfinex","ETHUSD",1722445387916,3.03302,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1722445388413,3.0332,3296.9,3296.1,3.03383]
["bitfinex","ETHUSD",1722445388673,3.03329,3296.8,3296.2,3.03374]
["bitfinex","ETHUSD",1722445389037,3.0332,3296.9,3296.2,3.03374]
["bitfinex","ETHUSD",1722445389038,3.03336,3296.7,3296.2,3.03374]
["bitfinex","ETHUSD",1722445389200,3.03336,3296.7,3295.9,6.03402]
["bitfinex","ETHUSD",1722445389532,3.03336,3296.7,3295.8,2.3933]
["bitfinex","ETHUSD",1722445389533,3.03354,3296.5,3295.8,3.03411]
["bitfinex","ETHUSD",1722445389739,3.03354,3296.5,3295.7,3.03421]
["bitfinex","ETHUSD",1722445389914,2.3933,3296.9,3295.7,4.370072]
["bitfinex","ETHUSD",1722445389915,6.0675,3296.3,3295.7,4.370072]
["bitfinex","ETHUSD",1722445390226,3.03354,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1722445390609,3.03354,3296.5,3295.7,1.335862]
["bitfinex","ETHUSD",1722445390610,3.0337,3296.3,3295.7,1.335862]
["bitfinex","ETHUSD",1722445390941,3.03354,3296.5,3295.8,3.03411]
["bitfinex","ETHUSD",1722445391233,3.03338,3296.7,3296.0,3.03392]
["bitfinex","ETHUSD",1722445391443,3.03338,3296.7,3296.1,3.640667]
["bitfinex","ETHUSD",1722445391444,3.03341,3296.7,3296.1,3.640667]
["bitfinex","ETHUSD",1722445391584,3.03341,3296.7,3295.9,3.03399]
["bitfinex","ETHUSD",1722445391936,3.03341,3296.7,3295.7,1.335862]
["bitfinex","ETHUSD",1722445391937,3.03296,3297.2,3296.4,3.03353]
["bitfinex","ETHUSD",1722445392137,9.89986,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1722445392348,3.03276,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1722445392556,3.03294,3297.2,3296.6,3.03334]
["bitfinex","ETHUSD",1722445392689,3.03308,3297.0,3296.2,3.03375]
["bitfinex","ETHUSD",1722445393039,3.03294,3297.2,3296.6,3.03336]
["bitfinex","ETHUSD",1722445393887,0.542572,3297.6,3296.5,0.06066513]
["bitfinex","ETHUSD",1722445394092,3.03228,3297.9,3296.6,0.55]
["bitfinex","ETHUSD",1722445394299,3.03228,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1722445394534,7.46299,3298.3,3297.5,3.03259]
["bitfinex","ETHUSD",1722445394700,4.4311,3298.3,3297.5,3.03252]
["bitfinex","ETHUSD",1722445394901,7.46302,3298.3,3297.6,3.03245]
["bitfinex","ETHUSD",1722445395602,7.46302,3298.3,3297.7,3.03239]
["bitfinex","ETHUSD",1722445396129,7.46302,3298.3,3297.5,3.03252]
["bitfinex","ETHUSD",1722445396130,3.03195,3298.2,3297.5,3.03252]
["bitfinex","ETHUSD",1722445396327,3.03211,3298.1,3297.5,3.03255]
["bitfinex","ETHUSD",1722445396626,3.0323,3297.9,3296.6,0.55]
["bitfinex","ETHUSD",1722445396814,3.03261,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1722445397228,3.03244,3297.7,3297.0,3.03297]
["bitfinex","ETHUSD",1722445397525,7.463,3298.3,3297.1,0.06065781]
["bitfinex","ETHUSD",1722445397526,3.03196,3298.2,3297.1,0.06065781]
["bitfinex","ETHUSD",1722445397731,3.03196,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1722445397935,3.03204,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1722445398095,3.03215,3298.0,3297.4,3.03261]
["bitfinex","ETHUSD",1722445398425,4.4311,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1722445398639,7.46296,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1722445399009,7.46296,3298.3,3297.5,6.0651]
["bitfinex","ETHUSD",1722445399372,3.03196,3298.2,3297.5,6.06503]
["bitfinex","ETHUSD",1722445399515,3.03154,3298.7,3297.9,3.03218]
["bitfinex","ETHUSD",1722445399858,3.03147,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1722445400056,3.03152,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722445400545,3.03168,3298.5,3297.9,3.03217]
["bitfinex","ETHUSD",1722445400760,0.303152,3298.6,3297.6,0.06064595]
["bitfinex","ETHUSD",1722445400888,7.46247,3298.9,3298.2,3.03188]
["bitfinex","ETHUSD",1722445401096,7.46247,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1722445401342,7.46247,3298.9,3298.1,3.03199]
["bitfinex","ETHUSD",1722445401933,3.03149,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722445402246,7.46247,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1722445402449,3.0314,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1722445402653,3.03153,3298.7,3298.1,3.03199]
["bitfinex","ETHUSD",1722445402994,7.46243,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1722445403226,3.03116,3299.1,3298.2,0.67310521]
["bitfinex","ETHUSD",1722445403394,3.03116,3299.1,3298.4,3.03171]
["bitfinex","ETHUSD",1722445403596,4.4311,3299.3,3298.4,3.03171]
["bitfinex","ETHUSD",1722445403597,3.03123,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1722445404211,3.03123,3299.0,3298.1,3.032]
["bitfinex","ETHUSD",1722445404652,3.03132,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1722445405023,3.03108,3299.2,3298.4,3.03176]
["bitfinex","ETHUSD",1722445405379,0.746218,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722445405527,0.746218,3299.1,3298.6,3.03151]
["bitfinex","ETHUSD",1722445405922,3.03124,3299.0,3298.3,3.03179]
["bitfinex","ETHUSD",1722445406373,0.746218,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722445406878,3.777418,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722445407226,0.746218,3299.1,3298.6,3.03153]
["bitfinex","ETHUSD",1722445407960,3.777348,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1722445408463,3.03122,3299.0,3298.3,3.03178]
["bitfinex","ETHUSD",1722445408651,3.03122,3299.0,3298.1,3.09263146]
["bitfinex","ETHUSD",1722445408652,3.0315,3298.7,3298.1,3.032]
["bitfinex","ETHUSD",1722445409375,3.0317,3298.5,3297.9,3.03218]
["bitfinex","ETHUSD",1722445409874,6.0631,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1722445410183,0.746218,3299.1,3298.2,3.03195]
["bitfinex","ETHUSD",1722445410184,3.03136,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1722445410333,3.03114,3299.1,3298.2,0.303195]
["bitfinex","ETHUSD",1722445410535,3.03122,3299.0,3298.4,3.03173]
["bitfinex","ETHUSD",1722445410746,3.03134,3298.9,3298.2,6.06378]
["bitfinex","ETHUSD",1722445410945,3.03134,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1722445411137,3.03114,3299.1,3298.4,3.03176]
["bitfinex","ETHUSD",1722445411353,3.03114,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722445411598,3.03127,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1722445411966,3.03115,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1722445412494,3.03123,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1722445412887,3.03141,3298.8,3298.2,3.03192]
["bitfinex","ETHUSD",1722445413196,3.03143,3298.8,3298.0,0.06063307]
["bitfinex","ETHUSD",1722445413387,3.03143,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1722445414494,4.4311,3299.3,3298.2,3.03193]
["bitfinex","ETHUSD",1722445414797,3.03145,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1722445415171,3.03133,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1722445415498,3.03121,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1722445415666,3.03126,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1722445416002,4.025168,3299.2,3298.5,3.03166]
["bitfinex","ETHUSD",1722445416003,0.994088,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722445416157,4.4311,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1722445416360,3.03053,3299.8,3299.0,3.03115]
["bitfinex","ETHUSD",1722445416600,3.03053,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1722445417611,7.46144,3300.0,3299.4,3.03082]
["bitfinex","ETHUSD",1722445417786,4.4311,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1722445417986,7.46147,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1722445418665,4.4311,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1722445418871,4.4311,3300.0,3299.4,3.03079]
["bitfinex","ETHUSD",1722445419119,4.4311,3300.0,3299.4,3.03077]
["bitfinex","ETHUSD",1722445419714,4.4311,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1722445419911,4.4311,3300.0,3299.7,3.03051]
["bitfinex","ETHUSD",1722445420119,5.52529,3300.3,3299.7,3.03051]
["bitfinex","ETHUSD",1722445420488,3.03017,3300.2,3299.5,3.0307]
["bitfinex","ETHUSD",1722445420688,3.03017,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722445421212,3.490839,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1722445421387,6.520919,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1722445421784,8.36811,3300.7,3299.9,3.03032]
["bitfinex","ETHUSD",1722445421982,5.33838,3300.7,3299.9,3.03032]
["bitfinex","ETHUSD",1722445422222,3.02968,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722445422386,7.46068,3300.8,3300.0,0.06060484]
["bitfinex","ETHUSD",1722445422583,7.46068,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1722445422788,1.049019,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1722445423023,1.049019,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1722445423230,4.4311,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1722445423389,4.4311,3300.8,3300.0,3.09086484]
["bitfinex","ETHUSD",1722445423390,7.46072,3300.8,3300.1,3.03016]
["bitfinex","ETHUSD",1722445423585,4.4311,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1722445423850,3.02938,3301.0,3300.2,3.0301]
["bitfinex","ETHUSD",1722445424037,0.836739,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1722445424334,3.866209,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1722445424835,3.02958,3300.8,3300.1,3.03019]
["bitfinex","ETHUSD",1722445425130,3.02958,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1722445425684,2.3087,3300.3,3299.2,3.03096]
["bitfinex","ETHUSD",1722445425889,3.03046,3299.9,3299.2,3.03096]
["bitfinex","ETHUSD",1722445426202,3.03052,3299.8,3299.1,3.0311]
["bitfinex","ETHUSD",1722445426402,3.03046,3299.9,3298.9,3.03126]
["bitfinex","ETHUSD",1722445426589,3.03064,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1722445427288,3.03064,3299.7,3298.9,3.03126]
["bitfinex","ETHUSD",1722445427494,3.03069,3299.6,3298.8,2.3582]
["bitfinex","ETHUSD",1722445427701,3.03087,3299.4,3298.3,10.32184]
["bitfinex","ETHUSD",1722445427920,3.03051,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1722445428760,3.03038,3300.0,3299.3,3.03092]
["bitfinex","ETHUSD",1722445429057,3.03054,3299.8,3299.1,3.03104]
["bitfinex","ETHUSD",1722445429600,3.03035,3300.0,3299.2,3.03098]
["bitfinex","ETHUSD",1722445429857,3.03047,3299.9,3299.2,3.03098]
["bitfinex","ETHUSD",1722445430772,3.03054,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722445430969,0.303054,3299.7,3299.0,3.0312]
["bitfinex","ETHUSD",1722445431184,3.333684,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1722445431469,0.303054,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1722445431674,7.46133,3300.1,3299.2,3.03098]
["bitfinex","ETHUSD",1722445432015,7.46133,3300.1,3299.4,3.0308]
["bitfinex","ETHUSD",1722445432219,0.7995194,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1722445432467,0.7995194,3300.0,3299.4,3.0308]
["bitfinex","ETHUSD",1722445432673,3.0303,3300.0,3299.4,3.03078]
["bitfinex","ETHUSD",1722445433074,3.564044,3300.2,3299.4,3.03078]
["bitfinex","ETHUSD",1722445433519,3.03022,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1722445433720,3.564044,3300.2,3299.5,3.03075]
["bitfinex","ETHUSD",1722445434576,0.533864,3300.2,3299.7,3.03052]
["bitfinex","ETHUSD",1722445434732,0.533864,3300.2,3299.5,3.03069]
["bitfinex","ETHUSD",1722445434938,3.03021,3300.1,3299.5,3.03069]
["bitfinex","ETHUSD",1722445435162,3.6896364,3300.1,3299.5,3.03069]
["bitfinex","ETHUSD",1722445435355,3.03031,3300.0,3299.3,3.03086]
["bitfinex","ETHUSD",1722445435606,3.03031,3300.0,3299.2,5.36959]
["bitfinex","ETHUSD",1722445435607,3.0304,3299.9,3299.2,5.36959]
["bitfinex","ETHUSD",1722445435893,3.03054,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1722445436791,3.03058,3299.7,3298.8,3.03131]
["bitfinex","ETHUSD",1722445436994,3.03072,3299.6,3298.9,3.55]
["bitfinex","ETHUSD",1722445437203,6.06147,3299.6,3299.0,3.03119]
["bitfinex","ETHUSD",1722445437345,2.64607364,3299.9,3298.9,3.55]
["bitfinex","ETHUSD",1722445437346,3.03093,3299.4,3298.9,3.0]
["bitfinex","ETHUSD",1722445437550,3.03099,3299.3,3298.8,3.0]
["bitfinex","ETHUSD",1722445437870,3.03107,3299.2,3298.7,7.29]
["bitfinex","ETHUSD",1722445438268,3.03107,3299.2,3298.7,10.32149]
["bitfinex","ETHUSD",1722445438480,3.03087,3299.4,3298.8,3.03135]
["bitfinex","ETHUSD",1722445438879,3.03087,3299.4,3298.7,7.29]
["bitfinex","ETHUSD",1722445439379,3.03057,3299.7,3298.8,0.06062314]
["bitfinex","ETHUSD",1722445439545,6.06122,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1722445439746,3.39941364,3299.9,3299.2,3.03098]
["bitfinex","ETHUSD",1722445439942,3.39942364,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1722445440390,3.03031,3300.0,3299.4,3.0308]
["bitfinex","ETHUSD",1722445440544,3.03021,3300.1,3299.5,3.03071]
["bitfinex","ETHUSD",1722445440889,3.03021,3300.1,3299.3,3.03089]
["bitfinex","ETHUSD",1722445440890,3.03025,3300.1,3299.3,3.03089]
["bitfinex","ETHUSD",1722445441093,3.03052,3299.8,3299.2,6.06199]
["bitfinex","ETHUSD",1722445441408,3.03027,3300.1,3299.5,3.03076]
["bitfinex","ETHUSD",1722445441569,3.0303,3300.0,3299.5,3.03076]
["bitfinex","ETHUSD",1722445441887,3.564024,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722445442058,15.19959,3300.8,3299.8,3.03041]
["bitfinex","ETHUSD",1722445442059,3.02984,3300.5,3299.8,3.03041]
["bitfinex","ETHUSD",1722445442257,3.02984,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722445442584,3.02961,3300.8,3300.2,3.03004]
["bitfinex","ETHUSD",1722445442810,4.078624,3300.8,3300.2,3.03004]
["bitfinex","ETHUSD",1722445442971,3.02971,3300.7,3300.1,0.0606018]
["bitfinex","ETHUSD",1722445443173,3.02976,3300.6,3300.1,0.0606018]
["bitfinex","ETHUSD",1722445443816,3.02976,3300.6,3300.1,3.0907618]
["bitfinex","ETHUSD",1722445444019,3.02961,3300.8,3300.1,3.0907618]
["bitfinex","ETHUSD",1722445444203,3.02972,3300.7,3300.1,3.0907618]
["bitfinex","ETHUSD",1722445444581,4.4311,3300.9,3300.1,3.0907618]
["bitfinex","ETHUSD",1722445444582,7.46066,3300.9,3300.1,3.0907418]
["bitfinex","ETHUSD",1722445444912,3.02971,3300.7,3300.1,6.1208818]
["bitfinex","ETHUSD",1722445445078,3.02961,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1722445445429,8.50959,3300.9,3300.3,3.02996]
["bitfinex","ETHUSD",1722445446418,4.07849,3300.9,3300.3,3.02996]
["bitfinex","ETHUSD",1722445446793,3.02963,3300.8,3300.1,6.1208818]
["bitfinex","ETHUSD",1722445446993,3.0297,3300.7,3300.0,3.03028]
["bitfinex","ETHUSD",1722445447180,3.0298,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1722445447370,3.0299,3300.5,3299.9,3.03031]
["bitfinex","ETHUSD",1722445447571,3.0299,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1722445447818,3.02962,3300.8,3299.4,7.29]
["bitfinex","ETHUSD",1722445447819,3.03045,3299.9,3299.4,7.29]
["bitfinex","ETHUSD",1722445448118,3.03045,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1722445448341,3.03045,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1722445448774,3.03045,3299.9,3299.1,3.03104]
["bitfinex","ETHUSD",1722445448984,3.03065,3299.7,3298.9,2.354]
["bitfinex","ETHUSD",1722445449187,3.03065,3299.7,3299.0,4.119695]
["bitfinex","ETHUSD",1722445449382,3.03065,3299.7,3299.0,3.569695]
["bitfinex","ETHUSD",1722445449628,3.03065,3299.7,3299.0,6.0623]
["bitfinex","ETHUSD",1722445449801,3.03072,3299.6,3299.0,3.03114]
["bitfinex","ETHUSD",1722445450120,3.03058,3299.7,3299.0,3.03114]
["bitfinex","ETHUSD",1722445450335,6.06092,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1722445450551,3.03058,3299.7,3299.2,3.03097]
["bitfinex","ETHUSD",1722445450709,6.06124,3299.7,3299.0,3.03114]
["bitfinex","ETHUSD",1722445450894,6.06123,3299.7,3299.0,6.968539]
["bitfinex","ETHUSD",1722445451096,3.03068,3299.6,3299.0,3.937389]
["bitfinex","ETHUSD",1722445451292,3.03058,3299.7,3299.0,3.937389]
["bitfinex","ETHUSD",1722445451293,3.03076,3299.5,3299.0,3.937389]
["bitfinex","ETHUSD",1722445451707,3.03058,3299.7,3299.0,3.937389]
["bitfinex","ETHUSD",1722445452456,6.06124,3299.7,3299.0,3.937389]
["bitfinex","ETHUSD",1722445452939,6.7884,3300.3,3298.8,3.03138]
["bitfinex","ETHUSD",1722445452940,3.03088,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1722445453299,3.03069,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722445453717,3.03077,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722445453918,6.7884,3300.3,3298.6,3.03155]
["bitfinex","ETHUSD",1722445453919,3.03088,3299.4,3298.6,3.03155]
["bitfinex","ETHUSD",1722445454242,2.596588,3299.4,3298.3,7.29]
["bitfinex","ETHUSD",1722445454425,2.596588,3299.4,3298.5,3.03167]
["bitfinex","ETHUSD",1722445454426,3.03118,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722445454626,3.03099,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1722445454945,2.596588,3299.4,3298.5,3.03167]
["bitfinex","ETHUSD",1722445454946,5.627518,3299.4,3298.7,3.03147]
["bitfinex","ETHUSD",1722445455235,5.627518,3299.4,3298.6,3.03151]
["bitfinex","ETHUSD",1722445455236,3.03108,3299.2,3298.6,3.03151]
["bitfinex","ETHUSD",1722445455441,2.596588,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1722445455442,5.32441,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1722445455643,4.4311,3299.8,3298.6,3.637821]
["bitfinex","ETHUSD",1722445455644,6.06199,3299.3,3298.6,3.637821]
["bitfinex","ETHUSD",1722445455827,3.03097,3299.3,3298.6,3.637821]
["bitfinex","ETHUSD",1722445456152,4.4311,3299.8,3298.6,3.637821]
["bitfinex","ETHUSD",1722445456153,3.03068,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722445456804,3.03076,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722445457726,7.46163,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1722445457922,8.437143,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1722445458126,3.03072,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722445458522,3.03072,3299.6,3298.8,3.0314]
["bitfinex","ETHUSD",1722445458523,3.03072,3299.6,3299.0,3.03119]
["bitfinex","ETHUSD",1722445458859,3.03085,3299.4,3298.7,3.0314]
["bitfinex","ETHUSD",1722445459055,3.03085,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1722445459368,4.006013,3299.8,3298.9,3.03127]
["bitfinex","ETHUSD",1722445459575,3.0305,3299.8,3298.9,0.06062005]
["bitfinex","ETHUSD",1722445459870,3.03058,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1722445460073,3.03058,3299.7,3299.0,3.03114]
["bitfinex","ETHUSD",1722445460416,3.03067,3299.6,3299.1,3.0311]
["bitfinex","ETHUSD",1722445460620,3.03067,3299.6,3298.8,2.3376]
["bitfinex","ETHUSD",1722445460841,3.03067,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722445461229,3.03085,3299.4,3299.0,35.0]
["bitfinex","ETHUSD",1722445461764,3.03033,3300.0,3299.0,35.0]
["bitfinex","ETHUSD",1722445461971,4.4311,3300.1,3299.0,35.0]
["bitfinex","ETHUSD",1722445461972,3.03091,3299.4,3299.0,35.0]
["bitfinex","ETHUSD",1722445462470,3.0309,3299.4,3299.0,35.0]
["bitfinex","ETHUSD",1722445463631,3.03071,3299.6,3299.0,35.0]
["bitfinex","ETHUSD",1722445463863,3.03081,3299.5,3299.0,35.0]
["bitfinex","ETHUSD",1722445464267,3.03081,3299.5,3298.9,3.03131]
["bitfinex","ETHUSD",1722445464770,3.03081,3299.5,3298.9,38.03131]
["bitfinex","ETHUSD",1722445465424,3.03069,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1722445465727,3.03081,3299.5,3298.9,35.36246679]
["bitfinex","ETHUSD",1722445466263,3.03069,3299.6,3298.9,38.39371679]
["bitfinex","ETHUSD",1722445466421,6.06143,3299.6,3299.0,3.03122]
["bitfinex","ETHUSD",1722445466618,3.03077,3299.5,3299.0,2.98520829]
["bitfinex","ETHUSD",1722445467049,3.03085,3299.4,3298.9,35.36246679]
["bitfinex","ETHUSD",1722445468247,3.03085,3299.4,3298.9,35.0]
["bitfinex","ETHUSD",1722445468450,3.03035,3300.0,3298.9,38.03124]
["bitfinex","ETHUSD",1722445468797,3.03086,3299.4,3298.9,35.0]
["bitfinex","ETHUSD",1722445469008,3.03104,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1722445469218,3.03113,3299.1,3298.5,6.03164]
["bitfinex","ETHUSD",1722445469343,3.03113,3299.1,3298.3,45.32182]
["bitfinex","ETHUSD",1722445469344,3.03137,3298.9,3298.3,45.32182]
["bitfinex","ETHUSD",1722445469542,0.606217,3299.1,3298.3,45.32182]
["bitfinex","ETHUSD",1722445469543,3.03141,3298.8,3298.3,45.32182]
["bitfinex","ETHUSD",1722445469786,3.03141,3298.8,3297.9,5.35938]
["bitfinex","ETHUSD",1722445469971,3.03109,3299.2,3297.9,3.03218]
["bitfinex","ETHUSD",1722445470299,3.03156,3298.7,3298.1,3.03197]
["bitfinex","ETHUSD",1722445470605,2.45,3299.4,3298.3,3.03185]
["bitfinex","ETHUSD",1722445470606,6.06277,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1722445470809,3.03145,3298.8,3298.1,6.06394]
["bitfinex","ETHUSD",1722445471117,3.0315,3298.7,3298.1,6.06396]
["bitfinex","ETHUSD",1722445471393,3.0315,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1722445472100,6.06277,3298.9,3298.2,3.03193]
["bitfinex","ETHUSD",1722445472468,2.45,3299.4,3298.4,3.03174]
["bitfinex","ETHUSD",1722445472469,3.03118,3299.1,3298.4,3.03174]
["bitfinex","ETHUSD",1722445472870,3.03099,3299.3,3298.4,3.0317]
["bitfinex","ETHUSD",1722445473166,3.03095,3299.3,3298.6,3.03153]
["bitfinex","ETHUSD",1722445473543,3.03095,3299.3,3298.7,3.03144]
["bitfinex","ETHUSD",1722445473744,4.4311,3299.6,3298.8,0.06062469]
["bitfinex","ETHUSD",1722445473945,2.2518,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1722445474193,3.03026,3300.1,3298.7,3.03144]
["bitfinex","ETHUSD",1722445474194,3.03036,3300.0,3299.3,3.03089]
["bitfinex","ETHUSD",1722445474357,3.03026,3300.1,3299.3,3.03089]
["bitfinex","ETHUSD",1722445474560,3.03045,3299.9,3299.3,3.03089]
["bitfinex","ETHUSD",1722445474879,3.03026,3300.1,3299.4,3.03084]
["bitfinex","ETHUSD",1722445474880,6.06055,3300.1,3299.4,3.03084]
["bitfinex","ETHUSD",1722445475091,3.636375,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1722445475293,4.4311,3300.4,3300.1,3.03015]
["bitfinex","ETHUSD",1722445475500,7.46061,3300.9,3299.6,3.03065]
["bitfinex","ETHUSD",1722445475671,3.02958,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1722445475853,3.02968,3300.7,3300.0,3.03023]
["bitfinex","ETHUSD",1722445476047,3.02968,3300.7,3299.7,0.06060225]
["bitfinex","ETHUSD",1722445476048,3.02968,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722445476261,0.302968,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1722445477303,3.332748,3300.6,3299.9,3.03032]
["bitfinex","ETHUSD",1722445477601,3.332748,3300.6,3300.0,3.03025]
["bitfinex","ETHUSD",1722445478495,3.332748,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1722445478713,0.302968,3300.6,3300.2,3.03009]
["bitfinex","ETHUSD",1722445478850,3.02957,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1722445479044,3.02957,3300.8,3300.1,3.03019]
["bitfinex","ETHUSD",1722445479045,3.02957,3300.8,3300.1,6.06032]
["bitfinex","ETHUSD",1722445479280,6.05921,3300.8,3300.1,3.03013]
["bitfinex","ETHUSD",1722445479520,3.02957,3300.8,3300.1,3.03013]
["bitfinex","ETHUSD",1722445479682,3.02957,3300.8,3300.1,6.06025]
["bitfinex","ETHUSD",1722445480017,4.4311,3300.9,3300.2,3.03011]
["bitfinex","ETHUSD",1722445480018,3.02966,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1722445482486,3.02983,3300.6,3299.9,3.03034]
["bitfinex","ETHUSD",1722445482686,3.02984,3300.5,3299.9,3.03031]
["bitfinex","ETHUSD",1722445483102,3.02984,3300.5,3299.9,6.06065]
["bitfinex","ETHUSD",1722445483434,3.02966,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722445483649,3.02994,3300.4,3299.7,3.03053]
["bitfinex","ETHUSD",1722445483944,3.02968,3300.7,3299.9,3.03036]
["bitfinex","ETHUSD",1722445484089,3.02968,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722445484762,7.46062,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1722445485106,3.02971,3300.7,3300.0,3.03021]
["bitfinex","ETHUSD",1722445485358,3.02971,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722445485699,3.02971,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1722445486063,3.02971,3300.7,3300.1,6.0603]
["bitfinex","ETHUSD",1722445486771,3.02971,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1722445487140,3.02971,3300.7,3300.1,3.03013]
["bitfinex","ETHUSD",1722445487337,3.02957,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1722445488283,3.02967,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1722445489764,7.46062,3300.9,3300.2,3.03004]
["bitfinex","ETHUSD",1722445490028,3.02934,3301.1,3300.5,3.02977]
["bitfinex","ETHUSD",1722445490664,3.02934,3301.1,3300.3,6.05993]
["bitfinex","ETHUSD",1722445490865,3.02943,3301.0,3300.4,3.02993]
["bitfinex","ETHUSD",1722445491166,3.02943,3301.0,3300.3,3.02994]
["bitfinex","ETHUSD",1722445491167,3.02943,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1722445491733,3.02931,3301.1,3300.5,3.02978]
["bitfinex","ETHUSD",1722445491950,7.46025,3301.3,3300.6,3.02973]
["bitfinex","ETHUSD",1722445492327,3.0292,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1722445492530,3.02944,3301.0,3300.5,0.605975]
["bitfinex","ETHUSD",1722445492856,3.02944,3301.0,3300.4,3.02987]
["bitfinex","ETHUSD",1722445493231,6.05865,3301.1,3300.5,3.02984]
["bitfinex","ETHUSD",1722445493752,3.02939,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1722445497670,4.4311,3301.3,3300.5,0.06059612]
["bitfinex","ETHUSD",1722445497829,4.4311,3301.3,3301.1,3.02929]
["bitfinex","ETHUSD",1722445498027,3.02878,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1722445498377,5.51259,3301.9,3301.2,3.02918]
["bitfinex","ETHUSD",1722445498378,3.02873,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1722445498748,3.02878,3301.7,3301.0,3.0293]
["bitfinex","ETHUSD",1722445498951,5.51259,3301.9,3300.8,0.0605827]
["bitfinex","ETHUSD",1722445499300,5.51259,3301.9,3301.3,3.02905]
["bitfinex","ETHUSD",1722445499506,4.023069,3301.8,3301.2,3.02911]
["bitfinex","ETHUSD",1722445499657,3.02874,3301.7,3301.2,3.02911]
["bitfinex","ETHUSD",1722445499858,3.02874,3301.7,3301.0,6.05864]
["bitfinex","ETHUSD",1722445500059,0.994369,3301.8,3301.0,3.02929]
["bitfinex","ETHUSD",1722445500258,0.994369,3301.8,3301.2,3.02911]
["bitfinex","ETHUSD",1722445500460,0.994369,3301.8,3301.4,3.02896]
["bitfinex","ETHUSD",1722445500658,4.4311,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1722445500974,7.45962,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1722445501298,7.45962,3302.0,3301.4,6.05791]
["bitfinex","ETHUSD",1722445501509,4.4311,3302.0,3301.0,0.06057492]
["bitfinex","ETHUSD",1722445501661,4.4311,3302.0,3301.4,3.02893]
["bitfinex","ETHUSD",1722445501863,7.45961,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1722445502205,4.4311,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1722445502568,4.4311,3302.0,3301.6,6.05759]
["bitfinex","ETHUSD",1722445502770,3.02794,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1722445503065,0.539134,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1722445503374,3.02777,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1722445503577,3.02777,3302.8,3302.2,3.02823]
["bitfinex","ETHUSD",1722445503986,4.4311,3303.0,3302.3,3.02819]
["bitfinex","ETHUSD",1722445504305,3.0277,3302.9,3302.1,3.02831]
["bitfinex","ETHUSD",1722445504513,7.45873,3303.0,3302.1,3.02831]
["bitfinex","ETHUSD",1722445504713,4.308823,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1722445505286,6.05537,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1722445505611,6.05537,3302.9,3301.7,3.02869]
["bitfinex","ETHUSD",1722445505612,3.02817,3302.4,3301.7,3.02865]
["bitfinex","ETHUSD",1722445505772,3.02826,3302.3,3301.5,3.02886]
["bitfinex","ETHUSD",1722445505972,3.02833,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1722445506172,3.02805,3302.5,3301.9,3.02852]
["bitfinex","ETHUSD",1722445506411,3.02792,3302.6,3301.9,3.02852]
["bitfinex","ETHUSD",1722445506585,3.02785,3302.7,3301.9,3.02852]
["bitfinex","ETHUSD",1722445506789,3.02785,3302.7,3301.9,3.08908378]
["bitfinex","ETHUSD",1722445506989,3.02791,3302.6,3301.9,3.02852]
["bitfinex","ETHUSD",1722445507313,3.02785,3302.7,3301.9,3.02847]
["bitfinex","ETHUSD",1722445507491,3.02797,3302.6,3301.9,3.02847]
["bitfinex","ETHUSD",1722445507686,3.02779,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1722445507889,3.02779,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1722445508113,3.02783,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1722445508315,3.02801,3302.5,3301.9,3.859567]
["bitfinex","ETHUSD",1722445508525,6.05573,3302.7,3302.0,0.6113167]
["bitfinex","ETHUSD",1722445508693,3.02783,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1722445509216,3.02783,3302.7,3302.0,0.6113167]
["bitfinex","ETHUSD",1722445509425,3.02801,3302.5,3302.0,0.6113167]
["bitfinex","ETHUSD",1722445509629,3.02819,3302.3,3302.0,0.6113167]
["bitfinex","ETHUSD",1722445509811,3.02834,3302.2,3301.6,1.334763]
["bitfinex","ETHUSD",1722445510017,3.02819,3302.3,3301.6,3.02875]
["bitfinex","ETHUSD",1722445510215,3.02819,3302.3,3301.7,3.02869]
["bitfinex","ETHUSD",1722445510414,4.4311,3303.0,3301.5,3.02883]
["bitfinex","ETHUSD",1722445510623,3.02857,3301.9,3301.3,5.36478]
["bitfinex","ETHUSD",1722445510925,3.02835,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722445511131,6.0567,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722445511330,3.02819,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1722445511532,3.02814,3302.4,3301.7,3.02867]
["bitfinex","ETHUSD",1722445511830,3.02801,3302.5,3301.8,6.05717]
["bitfinex","ETHUSD",1722445512013,4.4311,3303.0,3302.0,3.02845]
["bitfinex","ETHUSD",1722445512198,3.0278,3302.8,3302.0,3.02845]
["bitfinex","ETHUSD",1722445512407,3.02783,3302.7,3302.0,3.02845]
["bitfinex","ETHUSD",1722445512607,4.4311,3303.0,3301.8,3.02861]
["bitfinex","ETHUSD",1722445512608,3.02816,3302.4,3301.8,3.02861]
["bitfinex","ETHUSD",1722445512834,3.02801,3302.5,3301.8,3.02861]
["bitfinex","ETHUSD",1722445513064,3.02801,3302.5,3301.9,0.302861]
["bitfinex","ETHUSD",1722445513338,3.02819,3302.3,3301.9,0.302861]
["bitfinex","ETHUSD",1722445513495,3.02815,3302.4,3301.4,3.02896]
["bitfinex","ETHUSD",1722445513694,3.02815,3302.4,3301.5,3.0]
["bitfinex","ETHUSD",1722445513695,3.02834,3302.2,3301.5,3.0]
["bitfinex","ETHUSD",1722445513931,3.02838,3302.1,3301.5,6.02892]
["bitfinex","ETHUSD",1722445514157,4.4311,3303.0,3301.3,5.36473]
["bitfinex","ETHUSD",1722445514158,3.02852,3302.0,3301.3,5.36473]
["bitfinex","ETHUSD",1722445514324,3.02832,3302.2,3301.3,5.36473]
["bitfinex","ETHUSD",1722445514510,3.02832,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1722445514827,3.02842,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1722445515198,3.02851,3302.0,3301.4,3.565423]
["bitfinex","ETHUSD",1722445515719,3.02865,3301.8,3301.4,0.536473]
["bitfinex","ETHUSD",1722445515896,3.02851,3302.0,3301.4,0.536473]
["bitfinex","ETHUSD",1722445516533,3.02852,3302.0,3301.1,2.98520829]
["bitfinex","ETHUSD",1722445516740,3.02891,3301.6,3301.0,3.02934]
["bitfinex","ETHUSD",1722445516945,3.02874,3301.7,3300.9,2.3561]
["bitfinex","ETHUSD",1722445516946,3.02894,3301.5,3300.9,2.3561]
["bitfinex","ETHUSD",1722445517103,3.02888,3301.6,3301.0,3.567888]
["bitfinex","ETHUSD",1722445517514,3.02883,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1722445517712,3.02883,3301.7,3301.0,3.567888]
["bitfinex","ETHUSD",1722445517713,3.02884,3301.6,3301.0,3.567888]
["bitfinex","ETHUSD",1722445518440,4.4311,3302.2,3300.9,2.3561]
["bitfinex","ETHUSD",1722445518641,4.4311,3302.2,3300.5,3.0]
["bitfinex","ETHUSD",1722445518642,3.0292,3301.2,3300.8,3.0]
["bitfinex","ETHUSD",1722445518811,3.02936,3301.1,3300.5,5.29596]
["bitfinex","ETHUSD",1722445519014,3.02936,3301.1,3300.6,35.0]
["bitfinex","ETHUSD",1722445519251,3.02887,3301.6,3300.7,1.91256636]
["bitfinex","ETHUSD",1722445519453,4.4311,3301.9,3300.8,0.06058557]
["bitfinex","ETHUSD",1722445519454,3.02879,3301.7,3300.8,0.06058557]
["bitfinex","ETHUSD",1722445519608,4.4311,3301.9,3300.8,0.06058557]
["bitfinex","ETHUSD",1722445519609,7.45974,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1722445519807,4.4311,3301.9,3301.3,3.0896285]
["bitfinex","ETHUSD",1722445520085,4.4311,3301.9,3301.5,3.02885]
["bitfinex","ETHUSD",1722445520372,3.02814,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1722445520721,3.02816,3302.4,3301.8,6.05715]
["bitfinex","ETHUSD",1722445520920,7.45897,3302.7,3301.8,3.02857]
["bitfinex","ETHUSD",1722445520921,3.02802,3302.5,3301.8,3.02857]
["bitfinex","ETHUSD",1722445521223,3.02802,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1722445521670,3.02787,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1722445521842,3.02792,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1722445522349,3.02774,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1722445522552,3.02774,3302.8,3302.3,3.08873761]
["bitfinex","ETHUSD",1722445522727,3.02771,3302.9,3302.1,3.33718233]
["bitfinex","ETHUSD",1722445522923,3.02789,3302.7,3302.1,3.33718233]
["bitfinex","ETHUSD",1722445523122,3.02773,3302.8,3302.1,3.33718233]
["bitfinex","ETHUSD",1722445523320,3.02763,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722445523549,3.02763,3303.0,3302.3,6.05629]
["bitfinex","ETHUSD",1722445523752,3.02764,3302.9,3302.3,3.02811]
["bitfinex","ETHUSD",1722445523925,3.02764,3302.9,3302.3,3.08866763]
["bitfinex","ETHUSD",1722445524264,6.7347,3303.4,3302.2,0.56271823]
["bitfinex","ETHUSD",1722445524568,6.7347,3303.4,3302.1,3.33723233]
["bitfinex","ETHUSD",1722445524569,3.02785,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1722445524730,3.02765,3302.9,3302.1,3.02831]
["bitfinex","ETHUSD",1722445525156,3.02774,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1722445525359,0.67347,3303.3,3302.3,3.02818]
["bitfinex","ETHUSD",1722445525360,3.0275,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1722445525577,3.02767,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1722445526241,6.05539,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1722445526444,3.02752,3303.1,3302.5,3.02795]
["bitfinex","ETHUSD",1722445527842,3.02755,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722445528043,0.67347,3303.3,3302.0,2.29]
["bitfinex","ETHUSD",1722445528044,3.02796,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722445528545,3.02778,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722445528750,3.02788,3302.7,3302.0,6.05678]
["bitfinex","ETHUSD",1722445528924,3.02783,3302.7,3302.0,6.662478]
["bitfinex","ETHUSD",1722445529129,3.02783,3302.7,3302.0,3.634068]
["bitfinex","ETHUSD",1722445529692,3.0544734,3302.7,3302.0,3.634068]
["bitfinex","ETHUSD",1722445529826,3.02801,3302.5,3302.0,3.634068]
["bitfinex","ETHUSD",1722445530678,0.0266434,3302.5,3302.1,3.3917768]
["bitfinex","ETHUSD",1722445530863,0.0266434,3302.5,3302.3,3.02812]
["bitfinex","ETHUSD",1722445531075,0.0266434,3302.5,3302.4,5.5130531]
["bitfinex","ETHUSD",1722445531447,0.0266434,3302.5,3302.4,9.0911531]
["bitfinex","ETHUSD",1722445532068,0.0266434,3302.5,3302.4,9.16828262]
["bitfinex","ETHUSD",1722445532269,0.0266434,3302.5,3302.4,10.08511088]
["bitfinex","ETHUSD",1722445532858,0.0266434,3302.5,3302.4,15.59865778]
["bitfinex","ETHUSD",1722445533072,0.0266434,3302.5,3302.4,21.93065778]
["bitfinex","ETHUSD",1722445533271,3.02647,3304.2,3303.4,3.02712]
["bitfinex","ETHUSD",1722445533475,3.02647,3304.2,3303.5,3.08756198]
["bitfinex","ETHUSD",1722445533476,3.02651,3304.2,3303.5,3.08756198]
["bitfinex","ETHUSD",1722445533677,3.02655,3304.1,3303.5,3.16248563]
["bitfinex","ETHUSD",1722445533985,5.44686,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722445534179,3.02628,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1722445534404,3.02602,3304.7,3304.0,3.02659]
["bitfinex","ETHUSD",1722445534405,3.02599,3304.7,3304.0,3.02659]
["bitfinex","ETHUSD",1722445534546,3.02599,3304.7,3303.8,3.10155467]
["bitfinex","ETHUSD",1722445534740,3.02599,3304.7,3304.1,0.07468861]
["bitfinex","ETHUSD",1722445534741,3.02614,3304.6,3304.1,0.07468861]
["bitfinex","ETHUSD",1722445534955,0.833813,3304.6,3304.0,3.02659]
["bitfinex","ETHUSD",1722445535211,3.02599,3304.7,3304.2,0.07447048]
["bitfinex","ETHUSD",1722445535482,3.02599,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722445535483,3.02599,3304.7,3304.1,3.10103916]
["bitfinex","ETHUSD",1722445535709,7.45696,3304.9,3304.3,3.10078179]
["bitfinex","ETHUSD",1722445536043,7.45696,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1722445536242,4.4311,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1722445536501,4.4311,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1722445536707,4.4311,3304.9,3304.4,3.10055763]
["bitfinex","ETHUSD",1722445536847,0.1449158,3305.2,3304.5,3.33622576]
["bitfinex","ETHUSD",1722445537041,3.1705058,3305.2,3304.5,3.33622576]
["bitfinex","ETHUSD",1722445537241,3.1705058,3305.2,3304.6,0.07422028]
["bitfinex","ETHUSD",1722445537749,3.1705058,3305.2,3304.6,3.10030028]
["bitfinex","ETHUSD",1722445537975,0.1449158,3305.2,3304.6,3.10030028]
["bitfinex","ETHUSD",1722445538447,0.1449158,3305.2,3304.6,0.07422028]
["bitfinex","ETHUSD",1722445538641,6.05198,3304.7,3304.6,0.07422028]
["bitfinex","ETHUSD",1722445538841,6.05198,3304.7,3303.4,10.31715]
["bitfinex","ETHUSD",1722445538842,3.02673,3303.9,3303.4,7.29]
["bitfinex","ETHUSD",1722445539083,3.02663,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1722445539241,3.02663,3304.0,3303.5,0.07125798]
["bitfinex","ETHUSD",1722445539442,3.02688,3303.8,3303.5,0.07125798]
["bitfinex","ETHUSD",1722445539682,3.02673,3303.9,3303.5,0.07125798]
["bitfinex","ETHUSD",1722445539849,3.02673,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722445540489,3.02673,3303.9,3303.4,3.0963103]
["bitfinex","ETHUSD",1722445541908,0.605327,3303.9,3303.4,0.0691403]
["bitfinex","ETHUSD",1722445542104,3.02687,3303.8,3303.4,0.0691403]
["bitfinex","ETHUSD",1722445542275,3.0267,3304.0,3303.3,3.02721]
["bitfinex","ETHUSD",1722445542604,3.0267,3304.0,3303.1,3.02742]
["bitfinex","ETHUSD",1722445542605,3.02683,3303.8,3303.4,0.0691403]
["bitfinex","ETHUSD",1722445542804,3.02683,3303.8,3303.2,3.02731]
["bitfinex","ETHUSD",1722445543104,3.02673,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722445543310,3.0267,3304.0,3303.2,3.02731]
["bitfinex","ETHUSD",1722445543513,3.02679,3303.9,3303.4,0.0691403]
["bitfinex","ETHUSD",1722445543710,3.02679,3303.9,3303.2,3.02729]
["bitfinex","ETHUSD",1722445544010,3.02679,3303.9,3303.5,0.0691016]
["bitfinex","ETHUSD",1722445544215,3.02679,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1722445544417,3.02679,3303.9,3303.6,0.0690629]
["bitfinex","ETHUSD",1722445544574,3.02679,3303.9,3303.3,3.02725]
["bitfinex","ETHUSD",1722445545278,3.02685,3303.8,3303.4,0.0691403]
["bitfinex","ETHUSD",1722445545500,3.02698,3303.7,3303.0,3.02752]
["bitfinex","ETHUSD",1722445545715,3.02709,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1722445545916,6.05354,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1722445546116,3.02675,3303.9,3303.1,3.64665642]
["bitfinex","ETHUSD",1722445546288,3.02658,3304.1,3303.2,0.12975675]
["bitfinex","ETHUSD",1722445546491,3.02658,3304.1,3303.5,3.02703]
["bitfinex","ETHUSD",1722445546692,3.02658,3304.1,3303.2,0.06921771]
["bitfinex","ETHUSD",1722445546693,3.02671,3304.0,3303.3,3.02718]
["bitfinex","ETHUSD",1722445546903,3.02658,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1722445547193,3.02658,3304.1,3303.5,0.0691016]
["bitfinex","ETHUSD",1722445547194,3.027,3303.6,3303.5,0.0691016]
["bitfinex","ETHUSD",1722445547502,3.02664,3304.0,3302.9,0.06054326]
["bitfinex","ETHUSD",1722445547716,3.02672,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1722445547871,3.0266,3304.1,3303.4,3.02716]
["bitfinex","ETHUSD",1722445548078,3.02664,3304.0,3303.5,3.0961816]
["bitfinex","ETHUSD",1722445548321,7.45759,3304.2,3303.5,3.0961816]
["bitfinex","ETHUSD",1722445548525,7.45759,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722445548737,7.45759,3304.2,3303.7,3.08742111]
["bitfinex","ETHUSD",1722445548738,4.4311,3304.2,3303.7,3.08742111]
["bitfinex","ETHUSD",1722445548881,3.02654,3304.1,3303.5,3.0961616]
["bitfinex","ETHUSD",1722445549082,7.45763,3304.2,3303.7,0.06932138]
["bitfinex","ETHUSD",1722445549306,7.45763,3304.2,3303.6,0.06936007]
["bitfinex","ETHUSD",1722445549543,4.4311,3304.2,3303.8,0.06928268]
["bitfinex","ETHUSD",1722445549741,7.45755,3304.2,3303.7,0.06932138]
["bitfinex","ETHUSD",1722445549876,4.4311,3304.2,3303.3,3.02723]
["bitfinex","ETHUSD",1722445550082,4.4311,3304.2,3303.4,0.06943747]
["bitfinex","ETHUSD",1722445550083,4.87421,3304.2,3303.4,0.06943747]
["bitfinex","ETHUSD",1722445550280,3.02687,3303.8,3303.4,0.06943747]
["bitfinex","ETHUSD",1722445550513,3.02691,3303.7,3303.1,3.02742]
["bitfinex","ETHUSD",1722445550685,3.02691,3303.7,3303.5,0.06939877]
["bitfinex","ETHUSD",1722445550901,3.02673,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1722445550902,3.02682,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1722445551100,3.02682,3303.8,3303.3,0.06947617]
["bitfinex","ETHUSD",1722445551295,3.02691,3303.7,3303.0,3.02747]
["bitfinex","ETHUSD",1722445551500,3.02691,3303.7,3303.1,3.94975059]
["bitfinex","ETHUSD",1722445551700,3.02691,3303.7,3303.1,3.64700359]
["bitfinex","ETHUSD",1722445552414,3.02691,3303.7,3303.1,3.64695359]
["bitfinex","ETHUSD",1722445553139,3.02691,3303.7,3303.1,6.67433359]
["bitfinex","ETHUSD",1722445553439,3.02691,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1722445553637,3.02715,3303.5,3303.1,0.06955359]
["bitfinex","ETHUSD",1722445553837,3.02718,3303.4,3303.3,0.06947617]
["bitfinex","ETHUSD",1722445554039,3.02718,3303.4,3303.2,0.06951488]
["bitfinex","ETHUSD",1722445554244,0.302691,3303.6,3302.9,3.02764]
["bitfinex","ETHUSD",1722445554399,3.0271,3303.5,3303.3,0.06947617]
["bitfinex","ETHUSD",1722445554605,3.0271,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1722445554835,3.0271,3303.5,3303.4,0.06943747]
["bitfinex","ETHUSD",1722445555346,3.02701,3303.6,3303.4,0.06943747]
["bitfinex","ETHUSD",1722445555517,7.35941,3304.2,3303.1,3.0274]
["bitfinex","ETHUSD",1722445555518,3.02677,3303.9,3303.1,3.0274]
["bitfinex","ETHUSD",1722445555860,3.02677,3303.9,3303.5,0.06974498]
["bitfinex","ETHUSD",1722445555861,3.02688,3303.8,3303.5,0.06974498]
["bitfinex","ETHUSD",1722445556062,3.027,3303.6,3303.0,3.02747]
["bitfinex","ETHUSD",1722445556722,3.02675,3303.9,3303.1,0.13044403]
["bitfinex","ETHUSD",1722445556957,3.02697,3303.7,3303.1,3.0972898]
["bitfinex","ETHUSD",1722445557162,3.0269,3303.8,3303.1,3.0973498]
["bitfinex","ETHUSD",1722445557369,0.735941,3304.1,3303.1,3.0973498]
["bitfinex","ETHUSD",1722445557370,3.02691,3303.7,3303.1,3.0973498]
["bitfinex","ETHUSD",1722445558524,3.02691,3303.7,3303.1,6.1247398]
["bitfinex","ETHUSD",1722445558728,3.02691,3303.7,3303.1,3.70976378]
["bitfinex","ETHUSD",1722445558981,3.02691,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1722445559325,3.02691,3303.7,3303.3,0.06982239]
["bitfinex","ETHUSD",1722445559524,3.02691,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1722445559754,3.02691,3303.7,3303.3,0.06982239]
["bitfinex","ETHUSD",1722445560078,0.735941,3304.1,3302.8,0.55]
["bitfinex","ETHUSD",1722445560224,3.02728,3303.3,3302.7,5.31671]
["bitfinex","ETHUSD",1722445560421,3.02719,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1722445560880,3.02728,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1722445561380,3.02738,3303.2,3302.7,3.02781]
["bitfinex","ETHUSD",1722445562271,3.02746,3303.1,3302.6,35.0]
["bitfinex","ETHUSD",1722445562488,3.02746,3303.1,3302.2,3.02823]
["bitfinex","ETHUSD",1722445562489,3.02782,3302.8,3302.1,3.02834]
["bitfinex","ETHUSD",1722445562628,3.02782,3302.8,3302.0,10.31846]
["bitfinex","ETHUSD",1722445562629,3.02793,3302.6,3302.0,10.31846]
["bitfinex","ETHUSD",1722445562982,3.02793,3302.6,3301.8,5.38908]
["bitfinex","ETHUSD",1722445562983,3.02777,3302.8,3301.8,2.3605]
["bitfinex","ETHUSD",1722445563183,2.2904,3303.1,3301.9,0.23605]
["bitfinex","ETHUSD",1722445563184,3.02759,3303.0,3301.9,0.23605]
["bitfinex","ETHUSD",1722445563324,3.02759,3303.0,3302.4,3.02805]
["bitfinex","ETHUSD",1722445563523,3.02764,3302.9,3302.4,3.02805]
["bitfinex","ETHUSD",1722445563725,3.02764,3302.9,3302.2,3.02821]
["bitfinex","ETHUSD",1722445563928,3.02778,3302.8,3302.2,6.05642]
["bitfinex","ETHUSD",1722445564228,7.45845,3303.3,3302.7,3.0278]
["bitfinex","ETHUSD",1722445564523,3.02737,3303.2,3302.5,3.02792]
["bitfinex","ETHUSD",1722445564728,3.0275,3303.1,3302.5,3.02792]
["bitfinex","ETHUSD",1722445564949,3.02737,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1722445565155,3.02762,3303.0,3302.3,6.05626]
["bitfinex","ETHUSD",1722445565329,3.02765,3302.9,3302.3,3.02812]
["bitfinex","ETHUSD",1722445565520,3.02751,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722445565953,3.02751,3303.1,3302.3,3.02814]
["bitfinex","ETHUSD",1722445566278,2.4821,3303.5,3301.8,2.3605]
["bitfinex","ETHUSD",1722445566485,3.0281,3302.4,3301.8,2.3605]
["bitfinex","ETHUSD",1722445566788,3.02792,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722445567128,3.02814,3302.4,3301.8,5.38907]
["bitfinex","ETHUSD",1722445567328,3.02814,3302.4,3301.8,6.01377829]
["bitfinex","ETHUSD",1722445568175,3.02797,3302.6,3301.9,3.02851]
["bitfinex","ETHUSD",1722445568478,5.52448,3302.8,3302.0,3.02846]
["bitfinex","ETHUSD",1722445568625,3.02791,3302.7,3302.0,3.0284]
["bitfinex","ETHUSD",1722445569028,3.02798,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1722445569261,3.02814,3302.4,3301.6,3.02878]
["bitfinex","ETHUSD",1722445569462,3.02814,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1722445570058,3.02843,3302.1,3301.4,2.4744]
["bitfinex","ETHUSD",1722445570228,3.02844,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1722445570432,3.02856,3301.9,3301.4,2.4744]
["bitfinex","ETHUSD",1722445570724,3.02856,3301.9,3301.3,10.31903]
["bitfinex","ETHUSD",1722445570926,3.02865,3301.8,3301.3,11.350933]
["bitfinex","ETHUSD",1722445571126,3.02834,3302.2,3301.5,3.02883]
["bitfinex","ETHUSD",1722445571322,3.02834,3302.2,3301.3,1.031903]
["bitfinex","ETHUSD",1722445571323,7.45915,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1722445571535,7.45915,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1722445571536,4.4311,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1722445571970,4.4311,3302.5,3302.2,3.02826]
["bitfinex","ETHUSD",1722445572126,4.4311,3302.5,3302.1,0.0687976]
["bitfinex","ETHUSD",1722445572326,4.4311,3302.5,3302.1,3.0971676]
["bitfinex","ETHUSD",1722445572773,4.4311,3302.5,3302.1,0.0687976]
["bitfinex","ETHUSD",1722445572927,7.45911,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1722445573263,7.45911,3302.5,3302.0,0.06934645]
["bitfinex","ETHUSD",1722445573627,4.4311,3302.5,3302.1,3.02831]
["bitfinex","ETHUSD",1722445573823,4.4311,3302.5,3302.1,3.09761772]
["bitfinex","ETHUSD",1722445574027,4.4311,3302.5,3302.1,0.06930772]
["bitfinex","ETHUSD",1722445574268,4.4311,3302.5,3301.9,6.05698]
["bitfinex","ETHUSD",1722445574269,4.4311,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1722445574469,4.4311,3302.5,3302.2,0.06926899]
["bitfinex","ETHUSD",1722445574687,4.4311,3302.5,3302.3,3.02812]
["bitfinex","ETHUSD",1722445574913,4.4311,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1722445575043,4.4311,3302.5,3302.4,6.0562]
["bitfinex","ETHUSD",1722445575249,4.4311,3302.5,3302.4,6.12539153]
["bitfinex","ETHUSD",1722445575858,4.4311,3302.5,3302.4,8.55179153]
["bitfinex","ETHUSD",1722445576057,3.02719,3303.4,3302.8,3.02768]
["bitfinex","ETHUSD",1722445576264,3.02704,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722445576445,3.02704,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1722445576681,7.45808,3303.7,3303.1,3.09621486]
["bitfinex","ETHUSD",1722445576881,4.4311,3303.7,3303.2,3.02734]
["bitfinex","ETHUSD",1722445577222,4.4311,3303.7,3303.0,3.02748]
["bitfinex","ETHUSD",1722445577223,3.02701,3303.6,3303.3,0.06868456]
["bitfinex","ETHUSD",1722445577500,3.02701,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1722445577847,3.02701,3303.6,3303.1,0.06876198]
["bitfinex","ETHUSD",1722445578064,6.05409,3303.6,3303.1,0.06876198]
["bitfinex","ETHUSD",1722445578399,3.02701,3303.6,3303.1,0.06876198]
["bitfinex","ETHUSD",1722445578549,3.02709,3303.5,3303.1,0.06876198]
["bitfinex","ETHUSD",1722445578745,3.02736,3303.2,3303.1,0.06876198]
["bitfinex","ETHUSD",1722445578974,6.05446,3303.4,3302.6,3.02783]
["bitfinex","ETHUSD",1722445579173,3.0272,3303.4,3303.1,0.06865247]
["bitfinex","ETHUSD",1722445579493,3.0272,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1722445579696,3.0272,3303.4,3303.2,0.06861376]
["bitfinex","ETHUSD",1722445579897,3.0272,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1722445580097,3.0272,3303.4,3303.3,0.06857506]
["bitfinex","ETHUSD",1722445580297,3.0272,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1722445580943,3.0272,3303.4,3302.4,2.9764]
["bitfinex","ETHUSD",1722445580944,3.02736,3303.2,3302.8,0.06876861]
["bitfinex","ETHUSD",1722445581198,3.02736,3303.2,3302.4,3.57802]
["bitfinex","ETHUSD",1722445581199,3.02751,3303.1,3302.2,3.02823]
["bitfinex","ETHUSD",1722445581401,3.02751,3303.1,3302.9,0.06872989]
["bitfinex","ETHUSD",1722445581599,3.02751,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722445581798,6.05504,3303.1,3303.0,0.06869118]
["bitfinex","ETHUSD",1722445582100,2.4093,3303.5,3302.0,2.3417]
["bitfinex","ETHUSD",1722445582252,2.4093,3303.5,3302.2,3.02827]
["bitfinex","ETHUSD",1722445582253,6.05559,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722445582593,3.02793,3302.6,3302.0,5.37009]
["bitfinex","ETHUSD",1722445582794,3.02793,3302.6,3302.0,3.02839]
["bitfinex","ETHUSD",1722445583100,3.02815,3302.4,3301.6,2.4985]
["bitfinex","ETHUSD",1722445583265,3.02815,3302.4,3301.6,3.780237]
["bitfinex","ETHUSD",1722445583471,3.02815,3302.4,3301.8,3.02859]
["bitfinex","ETHUSD",1722445584172,6.05592,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1722445584499,3.02801,3302.5,3301.9,3.0285]
["bitfinex","ETHUSD",1722445584799,3.02811,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1722445584958,2.4113,3302.7,3301.3,3.02907]
["bitfinex","ETHUSD",1722445584959,3.02842,3302.1,3301.5,3.02888]
["bitfinex","ETHUSD",1722445585301,3.02842,3302.1,3301.0,2.2775]
["bitfinex","ETHUSD",1722445585302,4.4311,3302.5,3302.0,3.0284]
["bitfinex","ETHUSD",1722445585988,4.4311,3302.5,3302.0,6.05679]
["bitfinex","ETHUSD",1722445586155,4.4311,3302.5,3302.1,3.02832]
["bitfinex","ETHUSD",1722445586589,4.4311,3302.5,3302.2,3.02826]
["bitfinex","ETHUSD",1722445586754,3.02783,3302.7,3302.2,0.06917097]
["bitfinex","ETHUSD",1722445586958,3.02783,3302.7,3302.1,3.02834]
["bitfinex","ETHUSD",1722445587159,3.02783,3302.7,3302.3,0.06693082]
["bitfinex","ETHUSD",1722445587511,3.02783,3302.7,3302.1,3.02834]
["bitfinex","ETHUSD",1722445587653,3.02768,3302.9,3302.4,0.06689209]
["bitfinex","ETHUSD",1722445587850,4.4311,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1722445588099,4.4311,3303.0,3302.5,0.06683031]
["bitfinex","ETHUSD",1722445588598,7.45866,3303.0,3302.5,0.06683031]
["bitfinex","ETHUSD",1722445588980,7.45866,3303.0,3302.5,3.09481031]
["bitfinex","ETHUSD",1722445588981,4.4311,3303.0,3302.5,3.09481031]
["bitfinex","ETHUSD",1722445589293,7.45865,3303.0,3302.5,0.06683031]
["bitfinex","ETHUSD",1722445589675,4.4311,3303.0,3302.5,0.06683031]
["bitfinex","ETHUSD",1722445589872,4.4311,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1722445590070,4.4311,3303.0,3302.7,3.02782]
["bitfinex","ETHUSD",1722445590271,4.4311,3303.0,3302.7,3.09457286]
["bitfinex","ETHUSD",1722445590482,3.02715,3303.5,3302.9,3.02758]
["bitfinex","ETHUSD",1722445590795,3.02715,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1722445591007,3.02715,3303.5,3303.0,3.09417672]
["bitfinex","ETHUSD",1722445591204,3.02702,3303.6,3303.0,3.09417672]
["bitfinex","ETHUSD",1722445591560,3.02714,3303.5,3303.0,0.06663672]
["bitfinex","ETHUSD",1722445591762,3.02718,3303.4,3303.0,0.06663672]
["bitfinex","ETHUSD",1722445592805,3.02718,3303.4,3303.1,0.06643949]
["bitfinex","ETHUSD",1722445593176,3.02718,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1722445593379,3.02718,3303.4,3302.6,0.61227803]
["bitfinex","ETHUSD",1722445593380,3.02746,3303.1,3302.6,0.61227803]
["bitfinex","ETHUSD",1722445593607,3.02746,3303.1,3302.5,3.02793]
["bitfinex","ETHUSD",1722445594110,3.02746,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1722445594111,3.02765,3302.9,3302.3,3.02811]
["bitfinex","ETHUSD",1722445594268,3.0275,3303.1,3302.1,2.4914]
["bitfinex","ETHUSD",1722445594469,6.05504,3303.1,3302.2,4.06693626]
["bitfinex","ETHUSD",1722445594792,3.02751,3303.1,3302.5,3.02794]
["bitfinex","ETHUSD",1722445595169,3.02756,3303.0,3302.5,3.02794]
["bitfinex","ETHUSD",1722445595407,3.02779,3302.8,3302.2,4.00642]
["bitfinex","ETHUSD",1722445595619,3.02779,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1722445595767,3.0275,3303.1,3302.2,3.02828]
["bitfinex","ETHUSD",1722445596177,2.4257,3303.2,3302.0,3.02841]
["bitfinex","ETHUSD",1722445596178,3.02769,3302.9,3302.0,3.02841]
["bitfinex","ETHUSD",1722445596624,3.02769,3302.9,3302.2,3.02826]
["bitfinex","ETHUSD",1722445596816,3.02769,3302.9,3302.2,3.3371421]
["bitfinex","ETHUSD",1722445597422,6.7827,3303.7,3302.2,0.3088821]
["bitfinex","ETHUSD",1722445597603,3.02734,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1722445597810,3.02734,3303.3,3302.3,0.55]
["bitfinex","ETHUSD",1722445597982,3.02734,3303.3,3302.7,3.02777]
["bitfinex","ETHUSD",1722445598178,3.0271,3303.5,3302.7,3.02775]
["bitfinex","ETHUSD",1722445598379,6.7827,3303.7,3302.7,0.302775]
["bitfinex","ETHUSD",1722445598380,9.80962,3303.7,3302.7,0.302775]
["bitfinex","ETHUSD",1722445598581,7.45802,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1722445598780,3.02685,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722445599010,3.02685,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1722445599222,3.02685,3303.8,3303.2,3.0273]
["bitfinex","ETHUSD",1722445599531,3.02672,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722445599892,3.02672,3303.9,3303.0,3.02749]
["bitfinex","ETHUSD",1722445599893,3.02707,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1722445600221,3.02707,3303.6,3302.7,0.302775]
["bitfinex","ETHUSD",1722445600222,3.02721,3303.4,3302.7,0.302775]
["bitfinex","ETHUSD",1722445600428,3.02724,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1722445600783,3.02724,3303.4,3302.3,3.02815]
["bitfinex","ETHUSD",1722445600784,3.02724,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1722445600995,3.02727,3303.3,3302.6,3.33062]
["bitfinex","ETHUSD",1722445601179,3.02717,3303.5,3302.6,3.33062]
["bitfinex","ETHUSD",1722445601411,3.02704,3303.6,3302.8,3.02768]
["bitfinex","ETHUSD",1722445601606,3.02725,3303.4,3302.9,3.02762]
["bitfinex","ETHUSD",1722445601806,3.02725,3303.4,3302.9,3.09397841]
["bitfinex","ETHUSD",1722445602412,3.02704,3303.6,3303.0,3.02753]
["bitfinex","ETHUSD",1722445602717,3.02704,3303.6,3303.0,3.0938497]
["bitfinex","ETHUSD",1722445603023,3.02716,3303.5,3303.0,0.0663197]
["bitfinex","ETHUSD",1722445604496,6.34092535,3304.0,3303.1,3.0274]
["bitfinex","ETHUSD",1722445604701,3.02692,3303.7,3303.0,0.0663197]
["bitfinex","ETHUSD",1722445604915,3.02692,3303.7,3303.2,0.06624228]
["bitfinex","ETHUSD",1722445605112,3.02692,3303.7,3303.1,3.09368099]
["bitfinex","ETHUSD",1722445605429,4.4311,3304.0,3303.2,3.09357228]
["bitfinex","ETHUSD",1722445605734,3.02692,3303.7,3303.2,0.06624228]
["bitfinex","ETHUSD",1722445606026,3.02692,3303.7,3303.0,3.02752]
["bitfinex","ETHUSD",1722445606228,3.02714,3303.5,3303.3,0.06616611]
["bitfinex","ETHUSD",1722445606527,3.02714,3303.5,3302.7,3.02776]
["bitfinex","ETHUSD",1722445606739,3.02732,3303.3,3302.6,0.30279]
["bitfinex","ETHUSD",1722445607038,3.02732,3303.3,3302.0,3.02845]
["bitfinex","ETHUSD",1722445607039,3.02764,3302.9,3302.7,0.0643282]
["bitfinex","ETHUSD",1722445607188,3.02764,3302.9,3302.1,2.3071]
["bitfinex","ETHUSD",1722445607189,3.02773,3302.8,3302.1,2.3071]
["bitfinex","ETHUSD",1722445607538,3.02765,3302.9,3302.8,0.06428948]
["bitfinex","ETHUSD",1722445607691,2.386,3303.3,3301.9,3.0285]
["bitfinex","ETHUSD",1722445607692,3.02773,3302.8,3301.9,3.02849]
["bitfinex","ETHUSD",1722445607892,3.02773,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1722445608301,3.02773,3302.8,3302.2,0.06445554]
["bitfinex","ETHUSD",1722445608483,3.02773,3302.8,3302.2,0.37373209]
["bitfinex","ETHUSD",1722445608999,3.02722,3303.4,3302.6,3.02789]
["bitfinex","ETHUSD",1722445609200,7.45821,3303.5,3302.7,3.08831254]
["bitfinex","ETHUSD",1722445609399,4.4311,3303.5,3302.7,3.15275991]
["bitfinex","ETHUSD",1722445609599,4.4311,3303.5,3302.7,0.06439737]
["bitfinex","ETHUSD",1722445609600,3.02729,3303.3,3302.7,0.06439737]
["bitfinex","ETHUSD",1722445609804,7.45825,3303.5,3302.7,3.94634811]
["bitfinex","ETHUSD",1722445611234,4.4311,3303.5,3302.7,0.91852811]
["bitfinex","ETHUSD",1722445611431,4.4311,3303.5,3302.7,0.06439737]
["bitfinex","ETHUSD",1722445611432,3.02735,3303.3,3302.7,0.06439737]
["bitfinex","ETHUSD",1722445611619,3.02737,3303.2,3302.5,5.44903]
["bitfinex","ETHUSD",1722445611930,3.02737,3303.2,3302.8,0.06435865]
["bitfinex","ETHUSD",1722445612141,3.02737,3303.2,3302.5,5.44903]
["bitfinex","ETHUSD",1722445612292,3.02737,3303.2,3302.9,0.06431994]
["bitfinex","ETHUSD",1722445612639,3.02769,3302.9,3302.2,3.33755655]
["bitfinex","ETHUSD",1722445613234,3.02755,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1722445613544,3.02755,3303.0,3302.2,0.30927655]
["bitfinex","ETHUSD",1722445613836,3.02764,3302.9,3302.3,0.33375666]
["bitfinex","ETHUSD",1722445615239,7.45823,3303.5,3301.7,3.02865]
["bitfinex","ETHUSD",1722445615240,3.02806,3302.5,3301.7,3.02865]
["bitfinex","ETHUSD",1722445615412,3.02806,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1722445616494,6.05574,3302.7,3301.9,3.02855]
["bitfinex","ETHUSD",1722445616696,6.05572,3302.7,3301.9,3.09324278]
["bitfinex","ETHUSD",1722445616902,6.05572,3302.7,3302.0,0.30932428]
["bitfinex","ETHUSD",1722445617124,3.02783,3302.7,3302.0,0.30932428]
["bitfinex","ETHUSD",1722445617442,3.02783,3302.7,3302.1,0.06484589]
["bitfinex","ETHUSD",1722445617623,3.02773,3302.8,3302.1,0.06484589]
["bitfinex","ETHUSD",1722445617833,3.330503,3302.8,3302.1,0.06484589]
["bitfinex","ETHUSD",1722445618006,3.02773,3302.8,3301.9,3.02849]
["bitfinex","ETHUSD",1722445618206,3.02773,3302.8,3302.2,0.06480715]
["bitfinex","ETHUSD",1722445618400,3.02773,3302.8,3301.9,3.02849]
["bitfinex","ETHUSD",1722445618401,3.02785,3302.7,3302.0,3.02844]
["bitfinex","ETHUSD",1722445618608,3.0276,3303.0,3302.3,0.06476843]
["bitfinex","ETHUSD",1722445618825,3.0276,3303.0,3302.2,3.02823]
["bitfinex","ETHUSD",1722445619160,3.0276,3303.0,3302.4,0.0647297]
["bitfinex","ETHUSD",1722445619302,3.0276,3303.0,3302.3,0.36759143]
["bitfinex","ETHUSD",1722445619643,4.4311,3303.1,3302.4,3.0928097]
["bitfinex","ETHUSD",1722445619945,3.02764,3302.9,3302.4,0.0647297]
["bitfinex","ETHUSD",1722445620945,3.02764,3302.9,3302.3,0.302823]
["bitfinex","ETHUSD",1722445621102,7.45857,3303.1,3302.3,0.302823]
["bitfinex","ETHUSD",1722445621308,3.02764,3302.9,3302.3,0.302823]
["bitfinex","ETHUSD",1722445621501,3.02764,3302.9,3302.4,0.06472682]
["bitfinex","ETHUSD",1722445622658,3.02779,3302.8,3302.4,0.06472682]
["bitfinex","ETHUSD",1722445622806,3.02764,3302.9,3302.1,3.02837]
["bitfinex","ETHUSD",1722445623012,3.02788,3302.7,3302.5,0.06466792]
["bitfinex","ETHUSD",1722445623356,3.02788,3302.7,3302.1,0.302837]
["bitfinex","ETHUSD",1722445623562,3.02768,3302.9,3302.6,0.0646292]
["bitfinex","ETHUSD",1722445623855,3.02773,3302.8,3302.7,0.06459048]
["bitfinex","ETHUSD",1722445624169,3.02773,3302.8,3302.1,0.302837]
["bitfinex","ETHUSD",1722445624348,3.02785,3302.7,3302.0,3.02844]
["bitfinex","ETHUSD",1722445624746,3.02785,3302.7,3301.9,3.02852]
["bitfinex","ETHUSD",1722445624912,3.02785,3302.7,3302.0,0.55]
["bitfinex","ETHUSD",1722445625459,3.02785,3302.7,3302.0,3.57844]
["bitfinex","ETHUSD",1722445625641,6.0554,3302.9,3302.1,3.02832]
["bitfinex","ETHUSD",1722445625955,3.02768,3302.9,3302.1,3.688991]
["bitfinex","ETHUSD",1722445626261,3.02768,3302.9,3302.1,0.660671]
["bitfinex","ETHUSD",1722445626262,3.02788,3302.7,3302.1,0.660671]
["bitfinex","ETHUSD",1722445627456,3.02768,3302.9,3302.1,0.660671]
["bitfinex","ETHUSD",1722445628473,7.45861,3303.1,3302.2,0.48446473]
["bitfinex","ETHUSD",1722445628652,5.3684,3303.7,3302.3,2.9177]
["bitfinex","ETHUSD",1722445628843,3.0,3303.6,3302.3,2.3677]
["bitfinex","ETHUSD",1722445629153,3.02732,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1722445629651,3.02715,3303.5,3302.6,3.08846088]
["bitfinex","ETHUSD",1722445629866,3.02715,3303.5,3302.8,3.02768]
["bitfinex","ETHUSD",1722445630176,3.02719,3303.4,3302.8,3.02768]
["bitfinex","ETHUSD",1722445630455,3.02654,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1722445630756,3.0266,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1722445631079,3.0266,3304.1,3303.0,2.3677]
["bitfinex","ETHUSD",1722445631080,3.02714,3303.5,3303.0,2.3677]
["bitfinex","ETHUSD",1722445631264,3.02684,3303.8,3303.0,2.3677]
["bitfinex","ETHUSD",1722445631450,0.30266,3304.0,3302.7,3.02781]
["bitfinex","ETHUSD",1722445631653,3.02693,3303.7,3303.1,0.06428576]
["bitfinex","ETHUSD",1722445631854,3.02678,3303.9,3303.1,3.33658658]
["bitfinex","ETHUSD",1722445632054,3.02686,3303.8,3303.2,0.06419231]
["bitfinex","ETHUSD",1722445632451,7.45781,3304.0,3303.2,0.12473328]
["bitfinex","ETHUSD",1722445632839,3.02675,3303.9,3303.2,0.12473328]
["bitfinex","ETHUSD",1722445633042,7.45781,3304.0,3303.2,3.15208328]
["bitfinex","ETHUSD",1722445633278,7.45781,3304.0,3303.2,3.80094827]
["bitfinex","ETHUSD",1722445633786,3.02674,3303.9,3303.2,0.77359827]
["bitfinex","ETHUSD",1722445633955,4.4311,3304.0,3303.2,0.06419231]
["bitfinex","ETHUSD",1722445634156,3.02698,3303.7,3303.2,0.06419231]
["bitfinex","ETHUSD",1722445634360,3.02698,3303.7,3302.9,3.02763]
["bitfinex","ETHUSD",1722445634557,3.02677,3303.9,3303.3,0.0640787]
["bitfinex","ETHUSD",1722445634767,3.02696,3303.7,3302.9,3.02763]
["bitfinex","ETHUSD",1722445634944,6.05394,3303.7,3302.9,3.02763]
["bitfinex","ETHUSD",1722445635158,3.02696,3303.7,3303.0,0.06422651]
["bitfinex","ETHUSD",1722445635673,6.05394,3303.7,3303.0,0.06422651]
["bitfinex","ETHUSD",1722445635982,3.02676,3303.9,3303.0,0.06422651]
["bitfinex","ETHUSD",1722445636184,3.02683,3303.8,3303.1,3.34264015]
["bitfinex","ETHUSD",1722445636357,7.45779,3304.0,3303.2,0.06054498]
["bitfinex","ETHUSD",1722445636682,3.02669,3304.0,3303.4,2.4674]
["bitfinex","ETHUSD",1722445636887,3.02654,3304.1,3303.4,2.4674]
["bitfinex","ETHUSD",1722445637044,4.68651,3304.3,3303.5,0.06401858]
["bitfinex","ETHUSD",1722445637251,3.02654,3304.1,3303.4,2.4674]
["bitfinex","ETHUSD",1722445637547,3.02654,3304.1,3303.6,0.06397988]
["bitfinex","ETHUSD",1722445637748,3.02638,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1722445637975,3.026,3304.7,3303.9,3.02672]
["bitfinex","ETHUSD",1722445638492,3.026,3304.7,3304.0,0.06381071]
["bitfinex","ETHUSD",1722445640488,3.02632,3304.4,3304.0,0.06381071]
["bitfinex","ETHUSD",1722445640645,3.02612,3304.6,3303.4,2.4674]
["bitfinex","ETHUSD",1722445640852,3.02687,3303.8,3303.0,5.41779]
["bitfinex","ETHUSD",1722445641068,3.02687,3303.8,3303.5,0.06329264]
["bitfinex","ETHUSD",1722445641387,3.02687,3303.8,3303.0,5.41779]
["bitfinex","ETHUSD",1722445641690,3.02726,3303.4,3303.1,0.06145447]
["bitfinex","ETHUSD",1722445641988,3.02726,3303.4,3302.5,3.02794]
["bitfinex","ETHUSD",1722445641989,3.02681,3303.8,3302.5,2.3903]
["bitfinex","ETHUSD",1722445642191,3.02733,3303.3,3303.2,0.05960502]
["bitfinex","ETHUSD",1722445642343,3.02733,3303.3,3302.5,5.41825]
["bitfinex","ETHUSD",1722445642344,3.02715,3303.5,3302.6,3.02789]
["bitfinex","ETHUSD",1722445642550,3.0272,3303.4,3303.2,0.05960502]
["bitfinex","ETHUSD",1722445642751,3.02715,3303.5,3302.6,3.02782]
["bitfinex","ETHUSD",1722445642949,3.02727,3303.3,3302.6,3.02782]
["bitfinex","ETHUSD",1722445643267,3.02715,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1722445643649,3.02731,3303.3,3302.5,5.41822]
["bitfinex","ETHUSD",1722445644192,3.02695,3303.7,3302.6,3.0279]
["bitfinex","ETHUSD",1722445644586,6.05393,3303.7,3302.8,3.02769]
["bitfinex","ETHUSD",1722445644785,3.02716,3303.5,3302.8,3.02769]
["bitfinex","ETHUSD",1722445645153,3.02695,3303.7,3302.9,3.02764]
["bitfinex","ETHUSD",1722445645755,3.02709,3303.5,3302.7,3.02773]
["bitfinex","ETHUSD",1722445646291,3.02709,3303.5,3302.6,3.08841958]
["bitfinex","ETHUSD",1722445646292,3.02709,3303.5,3302.8,3.63932496]
["bitfinex","ETHUSD",1722445646659,6.0539,3303.7,3302.9,0.05972115]
["bitfinex","ETHUSD",1722445646853,6.0539,3303.7,3302.7,3.02774]
["bitfinex","ETHUSD",1722445646854,3.02694,3303.7,3302.7,3.02774]
["bitfinex","ETHUSD",1722445647117,3.02711,3303.5,3303.0,0.05984376]
["bitfinex","ETHUSD",1722445647260,3.02695,3303.7,3302.8,3.02765]
["bitfinex","ETHUSD",1722445647458,3.02695,3303.7,3303.1,0.05980505]
["bitfinex","ETHUSD",1722445647659,3.02686,3303.8,3302.9,3.02763]
["bitfinex","ETHUSD",1722445647891,3.02697,3303.7,3303.0,0.05984376]
["bitfinex","ETHUSD",1722445648153,3.02705,3303.6,3303.0,0.05984376]
["bitfinex","ETHUSD",1722445648359,3.02719,3303.4,3303.0,0.05984376]
["bitfinex","ETHUSD",1722445648560,3.02709,3303.5,3302.5,5.41826]
["bitfinex","ETHUSD",1722445648790,3.02709,3303.5,3303.1,0.05979641]
["bitfinex","ETHUSD",1722445648999,3.02709,3303.5,3302.7,3.02776]
["bitfinex","ETHUSD",1722445649198,3.02709,3303.5,3303.2,0.0597577]
["bitfinex","ETHUSD",1722445649411,3.02709,3303.5,3302.6,0.541826]
["bitfinex","ETHUSD",1722445649556,9.08154,3303.4,3303.3,0.05786372]
["bitfinex","ETHUSD",1722445649760,3.02757,3303.0,3302.1,3.0283]
["bitfinex","ETHUSD",1722445649971,3.0277,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1722445650270,3.02775,3302.8,3302.3,0.302827]
["bitfinex","ETHUSD",1722445650579,3.02775,3302.8,3302.4,0.05647678]
["bitfinex","ETHUSD",1722445650972,3.02775,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1722445651172,3.02757,3303.0,3302.5,0.05643806]
["bitfinex","ETHUSD",1722445651432,3.02757,3303.0,3302.1,3.02835]
["bitfinex","ETHUSD",1722445651433,3.02764,3302.9,3302.1,3.02835]
["bitfinex","ETHUSD",1722445651728,3.02764,3302.9,3302.1,6.05665]
["bitfinex","ETHUSD",1722445651903,3.02764,3302.9,3302.2,3.91923923]
["bitfinex","ETHUSD",1722445652677,3.02774,3302.8,3302.2,0.89096923]
["bitfinex","ETHUSD",1722445653478,6.05555,3302.8,3302.2,0.89096923]
["bitfinex","ETHUSD",1722445653685,3.02774,3302.8,3302.2,0.89096923]
["bitfinex","ETHUSD",1722445654116,3.02758,3303.0,3302.2,3.91923923]
["bitfinex","ETHUSD",1722445654320,6.0552,3303.0,3302.2,3.91923923]
["bitfinex","ETHUSD",1722445654497,3.02766,3302.9,3302.2,3.91923923]
["bitfinex","ETHUSD",1722445654907,3.02766,3302.9,3302.2,3.91917923]
["bitfinex","ETHUSD",1722445655083,3.02766,3302.9,3302.3,0.39191792]
["bitfinex","ETHUSD",1722445655284,3.02766,3302.9,3302.3,0.44886846]
["bitfinex","ETHUSD",1722445655584,3.0276,3303.0,3302.3,0.44886846]
["bitfinex","ETHUSD",1722445655891,3.0276,3303.0,3302.3,0.39191792]
["bitfinex","ETHUSD",1722445656093,3.02772,3302.9,3302.4,0.05691181]
["bitfinex","ETHUSD",1722445656406,3.02774,3302.8,3302.4,0.05691181]
["bitfinex","ETHUSD",1722445656787,3.0276,3303.0,3302.4,0.05691181]
["bitfinex","ETHUSD",1722445656987,6.05523,3303.0,3302.4,0.05691181]
["bitfinex","ETHUSD",1722445657791,3.02765,3302.9,3302.4,0.05691181]
["bitfinex","ETHUSD",1722445658523,3.02751,3303.1,3302.4,0.05691181]
["bitfinex","ETHUSD",1722445658725,3.02741,3303.2,3302.4,0.40461578]
["bitfinex","ETHUSD",1722445658908,3.02748,3303.1,3302.4,3.43265578]
["bitfinex","ETHUSD",1722445659112,3.02748,3303.1,3302.4,3.49321008]
["bitfinex","ETHUSD",1722445659284,3.02748,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1722445659493,3.02748,3303.1,3302.5,3.0849726]
["bitfinex","ETHUSD",1722445659748,3.02748,3303.1,3302.5,3.73710669]
["bitfinex","ETHUSD",1722445659942,3.02733,3303.3,3302.5,3.73710669]
["bitfinex","ETHUSD",1722445660112,4.4311,3303.4,3302.9,3.02758]
["bitfinex","ETHUSD",1722445660429,3.02719,3303.4,3302.7,3.02779]
["bitfinex","ETHUSD",1722445660633,3.02719,3303.4,3303.0,0.05675443]
["bitfinex","ETHUSD",1722445660806,3.02719,3303.4,3302.8,0.60059339]
["bitfinex","ETHUSD",1722445661007,3.02719,3303.4,3302.8,0.65742525]
["bitfinex","ETHUSD",1722445661300,3.02701,3303.6,3302.8,0.65742525]
["bitfinex","ETHUSD",1722445661503,3.02718,3303.4,3302.8,0.05683186]
["bitfinex","ETHUSD",1722445661692,3.02701,3303.6,3302.8,3.08455186]
["bitfinex","ETHUSD",1722445661888,3.02701,3303.6,3302.8,3.14509884]
["bitfinex","ETHUSD",1722445662102,3.02709,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1722445662302,3.02709,3303.5,3302.9,3.08442161]
["bitfinex","ETHUSD",1722445662507,3.02709,3303.5,3303.0,0.30844216]
["bitfinex","ETHUSD",1722445662705,3.02729,3303.3,3303.0,0.0567429]
["bitfinex","ETHUSD",1722445662892,3.02729,3303.3,3302.6,5.39908]
["bitfinex","ETHUSD",1722445663106,3.02729,3303.3,3303.1,0.05670419]
["bitfinex","ETHUSD",1722445663315,3.02736,3303.2,3302.6,2.3712]
["bitfinex","ETHUSD",1722445664304,3.02714,3303.5,3302.6,5.3991]
["bitfinex","ETHUSD",1722445664512,3.02714,3303.5,3302.7,0.60512341]
["bitfinex","ETHUSD",1722445664929,3.02714,3303.5,3302.7,3.63294341]
["bitfinex","ETHUSD",1722445665118,6.0543,3303.5,3302.7,3.63294341]
["bitfinex","ETHUSD",1722445665297,3.02719,3303.4,3302.7,3.63294341]
["bitfinex","ETHUSD",1722445666423,3.02733,3303.3,3302.7,0.60512341]
["bitfinex","ETHUSD",1722445667999,3.02718,3303.4,3302.7,3.63293341]
["bitfinex","ETHUSD",1722445668198,3.02718,3303.4,3302.8,0.90320234]
["bitfinex","ETHUSD",1722445670835,3.027,3303.6,3302.8,3.93093234]
["bitfinex","ETHUSD",1722445671034,4.4311,3304.0,3303.0,3.02749]
["bitfinex","ETHUSD",1722445671035,7.45777,3304.0,3303.0,3.02749]
["bitfinex","ETHUSD",1722445671235,7.45777,3304.0,3303.3,5.4054]
["bitfinex","ETHUSD",1722445671236,4.4311,3304.0,3303.3,5.4054]
["bitfinex","ETHUSD",1722445671453,7.45778,3304.0,3303.4,0.54054]
["bitfinex","ETHUSD",1722445671684,3.02681,3303.8,3303.4,0.54054]
["bitfinex","ETHUSD",1722445671971,7.45778,3304.0,3303.3,2.3782]
["bitfinex","ETHUSD",1722445671972,10.48448,3304.0,3303.3,2.3782]
["bitfinex","ETHUSD",1722445672175,7.45778,3304.0,3303.3,2.3782]
["bitfinex","ETHUSD",1722445672343,4.4311,3304.0,3303.3,5.40546]
["bitfinex","ETHUSD",1722445672539,7.45774,3304.0,3303.3,5.40546]
["bitfinex","ETHUSD",1722445673023,4.4311,3304.0,3303.3,5.40541]
["bitfinex","ETHUSD",1722445673228,3.02523,3305.6,3304.7,3.02593]
["bitfinex","ETHUSD",1722445673548,3.0253,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1722445673746,3.0253,3305.5,3304.2,3.02641]
["bitfinex","ETHUSD",1722445673747,3.0253,3305.5,3304.5,3.02613]
["bitfinex","ETHUSD",1722445673949,6.05064,3305.5,3304.7,3.02591]
["bitfinex","ETHUSD",1722445674271,3.0253,3305.5,3304.7,3.02591]
["bitfinex","ETHUSD",1722445674427,3.0253,3305.5,3304.6,0.06051381]
["bitfinex","ETHUSD",1722445674428,3.0253,3305.5,3304.8,3.02587]
["bitfinex","ETHUSD",1722445674623,3.02473,3306.1,3304.9,3.02579]
["bitfinex","ETHUSD",1722445674828,3.02523,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1722445675038,3.02523,3305.6,3304.7,3.08642375]
["bitfinex","ETHUSD",1722445675240,3.02524,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1722445675459,3.02529,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1722445675938,3.02535,3305.4,3304.7,0.67177012]
["bitfinex","ETHUSD",1722445676142,3.02535,3305.4,3304.7,3.08649375]
["bitfinex","ETHUSD",1722445676639,3.02535,3305.4,3304.8,0.05391467]
["bitfinex","ETHUSD",1722445680777,3.02494,3305.9,3304.9,5.33563]
["bitfinex","ETHUSD",1722445680978,3.02531,3305.5,3304.9,2.3099]
["bitfinex","ETHUSD",1722445681189,3.02531,3305.5,3305.0,0.05291014]
["bitfinex","ETHUSD",1722445681390,3.02511,3305.7,3305.0,0.05291014]
["bitfinex","ETHUSD",1722445681557,6.02474,3306.1,3305.0,0.05291014]
["bitfinex","ETHUSD",1722445681753,3.02511,3305.7,3305.0,0.05291014]
["bitfinex","ETHUSD",1722445682063,3.02532,3305.5,3305.0,0.05291014]
["bitfinex","ETHUSD",1722445682261,3.02511,3305.7,3305.0,0.05291014]
["bitfinex","ETHUSD",1722445682977,3.02493,3305.9,3305.0,3.92610295]
["bitfinex","ETHUSD",1722445683177,3.02493,3305.9,3305.0,3.98661093]
["bitfinex","ETHUSD",1722445683678,3.02489,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1722445683862,3.02489,3305.9,3305.1,3.07680374]
["bitfinex","ETHUSD",1722445684063,3.02489,3305.9,3305.1,0.05118374]
["bitfinex","ETHUSD",1722445684064,3.02508,3305.7,3305.1,0.05118374]
["bitfinex","ETHUSD",1722445684267,3.02508,3305.7,3305.1,0.6746144]
["bitfinex","ETHUSD",1722445684573,3.02516,3305.6,3305.1,0.6746144]
["bitfinex","ETHUSD",1722445685647,3.02528,3305.5,3305.1,0.6746144]
["bitfinex","ETHUSD",1722445685850,3.0253,3305.5,3305.1,0.05118374]
["bitfinex","ETHUSD",1722445686082,3.0253,3305.5,3304.7,3.02596]
["bitfinex","ETHUSD",1722445686235,3.0253,3305.5,3304.8,3.07715808]
["bitfinex","ETHUSD",1722445686441,3.0253,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1722445686643,3.0253,3305.5,3305.0,0.05119075]
["bitfinex","ETHUSD",1722445686842,3.02518,3305.6,3305.0,0.05119075]
["bitfinex","ETHUSD",1722445687277,3.02518,3305.6,3305.0,0.35888983]
["bitfinex","ETHUSD",1722445687465,3.02512,3305.7,3305.0,3.44506148]
["bitfinex","ETHUSD",1722445687651,3.02517,3305.6,3305.0,0.41940148]
["bitfinex","ETHUSD",1722445687981,3.02517,3305.6,3305.0,0.1117024]
["bitfinex","ETHUSD",1722445688292,3.02536,3305.4,3305.0,0.05119075]
["bitfinex","ETHUSD",1722445688588,3.02536,3305.4,3304.7,3.02594]
["bitfinex","ETHUSD",1722445688742,3.02544,3305.3,3305.1,0.04956016]
["bitfinex","ETHUSD",1722445688941,3.02544,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1722445689144,3.02544,3305.3,3304.7,0.59796182]
["bitfinex","ETHUSD",1722445689661,3.02509,3305.7,3304.8,3.02587]
["bitfinex","ETHUSD",1722445689859,3.02509,3305.7,3304.9,3.13590627]
["bitfinex","ETHUSD",1722445691057,3.02522,3305.6,3304.9,3.13590627]
["bitfinex","ETHUSD",1722445691272,3.02527,3305.5,3304.9,0.11014627]
["bitfinex","ETHUSD",1722445691471,3.02527,3305.5,3304.9,0.04963749]
["bitfinex","ETHUSD",1722445691670,3.02509,3305.7,3304.9,3.49831272]
["bitfinex","ETHUSD",1722445691988,4.4311,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1722445692355,7.4561,3305.8,3305.1,3.0736462]
["bitfinex","ETHUSD",1722445692685,7.4561,3305.8,3305.1,3.13415127]
["bitfinex","ETHUSD",1722445693064,3.025,3305.8,3305.1,3.0736462]
["bitfinex","ETHUSD",1722445693388,3.025,3305.8,3305.1,3.41724847]
["bitfinex","ETHUSD",1722445694786,3.025,3305.8,3305.1,0.39162847]
["bitfinex","ETHUSD",1722445695101,3.02508,3305.7,3305.1,0.39162847]
["bitfinex","ETHUSD",1722445695401,3.02485,3306.0,3305.1,3.47775362]
["bitfinex","ETHUSD",1722445695992,3.025,3305.8,3305.1,3.47775362]
["bitfinex","ETHUSD",1722445696403,3.02485,3306.0,3305.1,3.47775362]
["bitfinex","ETHUSD",1722445696565,3.02494,3305.9,3305.1,3.47775362]
["bitfinex","ETHUSD",1722445696900,3.02507,3305.7,3305.1,0.39162847]
["bitfinex","ETHUSD",1722445697124,3.02531,3305.5,3305.1,0.39162847]
["bitfinex","ETHUSD",1722445697261,3.02536,3305.4,3305.1,0.0480262]
["bitfinex","ETHUSD",1722445697466,2.4056,3305.6,3304.9,0.36237645]
["bitfinex","ETHUSD",1722445697689,3.02542,3305.4,3305.0,0.04806486]
["bitfinex","ETHUSD",1722445698913,3.0255,3305.3,3305.0,0.04806486]
["bitfinex","ETHUSD",1722445699404,3.0255,3305.3,3304.7,0.548247]
["bitfinex","ETHUSD",1722445699589,3.02542,3305.4,3305.1,0.0480262]
["bitfinex","ETHUSD",1722445699767,3.02542,3305.4,3304.7,0.548247]
["bitfinex","ETHUSD",1722445699966,3.02542,3305.4,3305.1,0.0480262]
["bitfinex","ETHUSD",1722445700167,3.02542,3305.4,3304.7,0.548247]
["bitfinex","ETHUSD",1722445700401,3.02542,3305.4,3305.1,0.0480262]
["bitfinex","ETHUSD",1722445700865,3.02542,3305.4,3304.7,3.574217]
["bitfinex","ETHUSD",1722445701067,3.02542,3305.4,3304.8,0.3574217]
["bitfinex","ETHUSD",1722445701281,3.02542,3305.4,3304.8,0.40404722]
["bitfinex","ETHUSD",1722445701786,3.02544,3305.3,3304.8,0.40404722]
["bitfinex","ETHUSD",1722445701968,3.02544,3305.3,3304.8,0.04662552]
["bitfinex","ETHUSD",1722445702378,3.1705058,3305.2,3304.8,0.04662552]
["bitfinex","ETHUSD",1722445702599,6.05162,3304.9,3304.8,0.04662552]
["bitfinex","ETHUSD",1722445702798,8.42512,3304.9,3304.8,0.04662552]
["bitfinex","ETHUSD",1722445703004,8.42512,3304.9,3304.5,7.29]
["bitfinex","ETHUSD",1722445703005,3.02605,3304.7,3304.5,7.29]
["bitfinex","ETHUSD",1722445703489,5.39935,3304.9,3304.5,7.29]
["bitfinex","ETHUSD",1722445703696,3.02603,3304.7,3304.5,7.29]
["bitfinex","ETHUSD",1722445704401,3.02608,3304.6,3304.5,7.29]
["bitfinex","ETHUSD",1722445704968,3.02617,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1722445705342,3.02617,3304.5,3303.5,7.29]
["bitfinex","ETHUSD",1722445705343,2.3735,3304.9,3303.9,0.545671]
["bitfinex","ETHUSD",1722445705465,3.02654,3304.2,3303.5,7.29]
["bitfinex","ETHUSD",1722445706484,3.02663,3304.0,3303.5,7.29]
["bitfinex","ETHUSD",1722445706693,3.02654,3304.2,3303.5,10.31704]
["bitfinex","ETHUSD",1722445707028,3.02654,3304.2,3303.6,0.03974156]
["bitfinex","ETHUSD",1722445709526,3.02645,3304.2,3303.6,0.03974156]
["bitfinex","ETHUSD",1722445709690,3.02645,3304.2,3303.6,0.7909157]
["bitfinex","ETHUSD",1722445709898,3.02602,3304.7,3303.6,0.03974156]
["bitfinex","ETHUSD",1722445710219,3.02668,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1722445710429,3.02668,3304.0,3303.7,0.03977473]
["bitfinex","ETHUSD",1722445710574,3.02668,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1722445710927,3.02668,3304.0,3303.4,0.302726]
["bitfinex","ETHUSD",1722445711224,3.02668,3304.0,3303.4,0.34261682]
["bitfinex","ETHUSD",1722445711921,3.02668,3304.0,3303.4,0.03989082]
["bitfinex","ETHUSD",1722445712124,3.02648,3304.2,3303.4,3.12757604]
["bitfinex","ETHUSD",1722445712273,3.02648,3304.2,3303.5,3.02706]
["bitfinex","ETHUSD",1722445712473,3.02648,3304.2,3303.6,0.03988817]
["bitfinex","ETHUSD",1722445712674,6.05301,3304.2,3303.6,0.03988817]
["bitfinex","ETHUSD",1722445713219,3.02663,3304.0,3303.6,0.03988817]
["bitfinex","ETHUSD",1722445713904,3.02645,3304.2,3303.7,0.03984948]
["bitfinex","ETHUSD",1722445714218,3.02645,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1722445714219,3.02645,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722445714640,3.02645,3304.2,3303.7,0.03984948]
["bitfinex","ETHUSD",1722445715148,3.02636,3304.3,3303.6,5.41924]
["bitfinex","ETHUSD",1722445715287,5.39935,3304.9,3303.7,0.88447448]
["bitfinex","ETHUSD",1722445715643,5.39935,3304.9,3303.9,3.02671]
["bitfinex","ETHUSD",1722445715943,3.026,3304.7,3304.0,0.10062825]
["bitfinex","ETHUSD",1722445716090,3.02585,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1722445716704,3.02585,3304.9,3304.3,0.03998812]
["bitfinex","ETHUSD",1722445717127,3.02585,3304.9,3303.9,3.02664]
["bitfinex","ETHUSD",1722445717325,3.02605,3304.7,3304.0,0.357664]
["bitfinex","ETHUSD",1722445717525,3.02617,3304.5,3303.7,3.02685]
["bitfinex","ETHUSD",1722445717686,3.02645,3304.2,3304.1,0.04006548]
["bitfinex","ETHUSD",1722445717887,3.02629,3304.4,3304.1,0.04006548]
["bitfinex","ETHUSD",1722445718094,3.02629,3304.4,3303.3,10.31722]
["bitfinex","ETHUSD",1722445718095,3.02661,3304.1,3303.4,3.02713]
["bitfinex","ETHUSD",1722445718295,3.02661,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1722445718502,3.02647,3304.2,3303.5,4.058777]
["bitfinex","ETHUSD",1722445718682,3.02621,3304.5,3303.5,4.058777]
["bitfinex","ETHUSD",1722445718893,3.02627,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1722445719120,3.02627,3304.4,3303.7,6.05368]
["bitfinex","ETHUSD",1722445719418,3.02627,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1722445719617,3.02627,3304.4,3303.7,3.7353987]
["bitfinex","ETHUSD",1722445719823,3.02637,3304.3,3303.7,3.7353987]
["bitfinex","ETHUSD",1722445720058,6.05246,3304.5,3303.7,3.7353987]
["bitfinex","ETHUSD",1722445720240,3.02628,3304.4,3303.7,3.7353987]
["bitfinex","ETHUSD",1722445721103,5.44721,3304.7,3303.9,6.05336]
["bitfinex","ETHUSD",1722445721330,6.05207,3304.7,3303.9,3.70889503]
["bitfinex","ETHUSD",1722445721536,3.02601,3304.7,3303.9,3.70889503]
["bitfinex","ETHUSD",1722445721845,3.02601,3304.7,3304.0,0.04010417]
["bitfinex","ETHUSD",1722445722252,3.02609,3304.6,3304.0,0.04010417]
["bitfinex","ETHUSD",1722445722557,3.02609,3304.6,3304.0,3.06672417]
["bitfinex","ETHUSD",1722445722952,3.02624,3304.5,3304.0,0.04010417]
["bitfinex","ETHUSD",1722445723429,3.02608,3304.7,3304.0,3.06668417]
["bitfinex","ETHUSD",1722445723610,7.45704,3304.8,3304.0,0.04010417]
["bitfinex","ETHUSD",1722445723611,3.02615,3304.6,3304.0,0.04010417]
["bitfinex","ETHUSD",1722445724014,3.02624,3304.5,3304.0,0.04010417]
["bitfinex","ETHUSD",1722445725806,3.026,3304.7,3304.0,0.04010417]
["bitfinex","ETHUSD",1722445726007,3.0259,3304.8,3304.1,0.22985042]
["bitfinex","ETHUSD",1722445726241,4.5760158,3305.2,3304.3,3.02635]
["bitfinex","ETHUSD",1722445726420,3.02581,3304.9,3304.3,3.08687065]
["bitfinex","ETHUSD",1722445726615,3.02581,3304.9,3304.4,0.03981434]
["bitfinex","ETHUSD",1722445726815,3.02596,3304.8,3304.4,0.03981434]
["bitfinex","ETHUSD",1722445727047,3.02567,3305.1,3304.4,0.03981434]
["bitfinex","ETHUSD",1722445727218,3.02567,3305.1,3304.2,0.06052069]
["bitfinex","ETHUSD",1722445727419,4.5760158,3305.2,3304.5,3.06594566]
["bitfinex","ETHUSD",1722445727610,4.5760158,3305.2,3304.6,2.37981372]
["bitfinex","ETHUSD",1722445727950,4.5760158,3305.2,3304.6,2.41954208]
["bitfinex","ETHUSD",1722445728118,3.02564,3305.1,3304.6,2.41954208]
["bitfinex","ETHUSD",1722445728319,3.02564,3305.1,3304.6,2.35902836]
["bitfinex","ETHUSD",1722445728550,4.5760158,3305.2,3304.6,2.35902836]
["bitfinex","ETHUSD",1722445728705,4.5760158,3305.2,3304.6,2.4195421]
["bitfinex","ETHUSD",1722445729049,3.02572,3305.0,3304.6,0.88690357]
["bitfinex","ETHUSD",1722445729245,3.02572,3305.0,3304.6,0.03972836]
["bitfinex","ETHUSD",1722445729544,7.6016158,3305.2,3304.6,0.03972836]
["bitfinex","ETHUSD",1722445729748,7.6016158,3305.2,3304.5,3.02612]
["bitfinex","ETHUSD",1722445730046,4.5760158,3305.2,3304.7,3.02597]
["bitfinex","ETHUSD",1722445730405,4.5760158,3305.2,3304.8,0.03965102]
["bitfinex","ETHUSD",1722445731450,0.1449158,3305.2,3305.0,3.02571]
["bitfinex","ETHUSD",1722445731666,0.1449158,3305.2,3305.0,3.08615455]
["bitfinex","ETHUSD",1722445731952,0.1449158,3305.2,3305.1,0.03936832]
["bitfinex","ETHUSD",1722445732641,0.1449158,3305.2,3305.1,0.03933096]
["bitfinex","ETHUSD",1722445733016,0.1449158,3305.2,3304.9,5.6082621]
["bitfinex","ETHUSD",1722445733221,0.1449158,3305.2,3305.1,0.03933096]
["bitfinex","ETHUSD",1722445733421,0.1449158,3305.2,3305.0,0.90277983]
["bitfinex","ETHUSD",1722445733644,0.1449158,3305.2,3305.1,0.03933096]
["bitfinex","ETHUSD",1722445734911,0.1449158,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1722445735313,0.1449158,3305.2,3304.8,0.03944695]
["bitfinex","ETHUSD",1722445735656,0.1449158,3305.2,3304.9,0.30654269]
["bitfinex","ETHUSD",1722445736023,0.1449158,3305.2,3305.0,0.03936962]
["bitfinex","ETHUSD",1722445736424,0.1449158,3305.2,3304.6,5.45453]
["bitfinex","ETHUSD",1722445736630,0.1449158,3305.2,3305.1,0.03933096]
["bitfinex","ETHUSD",1722445736837,0.1449158,3305.2,3304.7,0.06051346]
["bitfinex","ETHUSD",1722445737043,0.1449158,3305.2,3305.1,0.03933096]
["bitfinex","ETHUSD",1722445737239,0.1449158,3305.2,3304.6,5.45451]
["bitfinex","ETHUSD",1722445737440,0.1449158,3305.2,3305.1,0.03933096]
["bitfinex","ETHUSD",1722445737666,0.1449158,3305.2,3304.7,0.545451]
["bitfinex","ETHUSD",1722445737856,0.1449158,3305.2,3305.1,0.03933096]
["bitfinex","ETHUSD",1722445738154,0.1449158,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1722445738155,3.02577,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1722445738541,3.02577,3305.0,3304.4,3.57625]
["bitfinex","ETHUSD",1722445738745,3.02577,3305.0,3304.4,4.92777351]
["bitfinex","ETHUSD",1722445738956,3.02577,3305.0,3304.4,1.90152351]
["bitfinex","ETHUSD",1722445739155,3.02577,3305.0,3304.3,0.33168511]
["bitfinex","ETHUSD",1722445739156,3.02591,3304.8,3304.2,2.3173]
["bitfinex","ETHUSD",1722445739327,3.02622,3304.5,3303.8,12.78466]
["bitfinex","ETHUSD",1722445739527,3.02621,3304.5,3303.8,9.7579]
["bitfinex","ETHUSD",1722445739843,3.02621,3304.5,3303.8,14.365884]
["bitfinex","ETHUSD",1722445740152,3.02621,3304.5,3303.9,0.06052834]
["bitfinex","ETHUSD",1722445740354,3.02628,3304.4,3303.8,11.339074]
["bitfinex","ETHUSD",1722445740559,3.02622,3304.5,3303.8,7.29]
["bitfinex","ETHUSD",1722445740754,3.02628,3304.4,3303.8,7.29]
["bitfinex","ETHUSD",1722445740967,3.02622,3304.5,3303.8,7.29]
["bitfinex","ETHUSD",1722445741277,3.02628,3304.4,3303.8,7.29]
["bitfinex","ETHUSD",1722445741567,3.02641,3304.3,3303.8,7.29]
["bitfinex","ETHUSD",1722445742744,3.0264,3304.3,3303.8,7.29]
["bitfinex","ETHUSD",1722445742947,3.02662,3304.1,3303.3,3.0272]
["bitfinex","ETHUSD",1722445743142,3.02662,3304.1,3303.1,2.3586]
["bitfinex","ETHUSD",1722445743143,3.0264,3304.3,3303.4,3.02711]
["bitfinex","ETHUSD",1722445743345,3.02645,3304.2,3303.5,3.02702]
["bitfinex","ETHUSD",1722445743549,3.0264,3304.3,3303.4,0.06053498]
["bitfinex","ETHUSD",1722445743550,3.02655,3304.1,3303.4,0.06053498]
["bitfinex","ETHUSD",1722445743767,3.02655,3304.1,3303.5,0.3087735]
["bitfinex","ETHUSD",1722445743970,3.02655,3304.1,3303.2,3.02733]
["bitfinex","ETHUSD",1722445744638,3.02655,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1722445745244,3.02655,3304.1,3303.1,5.38603]
["bitfinex","ETHUSD",1722445745548,3.02692,3303.7,3303.1,2.3586]
["bitfinex","ETHUSD",1722445745971,3.02711,3303.5,3302.9,7.29]
["bitfinex","ETHUSD",1722445746300,6.05463,3303.3,3302.9,7.29]
["bitfinex","ETHUSD",1722445746581,3.02741,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722445746753,3.02713,3303.5,3302.8,3.02773]
["bitfinex","ETHUSD",1722445746967,3.02697,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1722445747263,3.02695,3303.7,3302.9,0.06054638]
["bitfinex","ETHUSD",1722445747580,3.02717,3303.5,3302.6,3.33067]
["bitfinex","ETHUSD",1722445748079,3.02737,3303.2,3302.6,0.3028]
["bitfinex","ETHUSD",1722445748490,3.02756,3303.0,3302.3,5.32512]
["bitfinex","ETHUSD",1722445748771,6.05481,3303.2,3302.4,3.57809]
["bitfinex","ETHUSD",1722445748972,3.02722,3303.4,3302.5,3.02799]
["bitfinex","ETHUSD",1722445749641,3.02739,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1722445750512,3.02739,3303.2,3302.4,0.55]
["bitfinex","ETHUSD",1722445750513,3.02746,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1722445750671,3.02746,3303.1,3302.4,3.57804]
["bitfinex","ETHUSD",1722445751006,3.02746,3303.1,3302.4,4.468356]
["bitfinex","ETHUSD",1722445751575,3.02746,3303.1,3302.5,0.03986625]
["bitfinex","ETHUSD",1722445751970,3.02757,3303.0,3302.5,0.03986625]
["bitfinex","ETHUSD",1722445752318,3.02728,3303.3,3302.5,3.06786625]
["bitfinex","ETHUSD",1722445752478,3.02728,3303.3,3302.5,3.06781625]
["bitfinex","ETHUSD",1722445753002,6.05462,3303.3,3302.5,3.06781625]
["bitfinex","ETHUSD",1722445753199,6.05462,3303.3,3302.5,3.99614447]
["bitfinex","ETHUSD",1722445753518,3.02737,3303.2,3302.5,3.99614447]
["bitfinex","ETHUSD",1722445753814,3.02714,3303.5,3302.6,0.06055238]
["bitfinex","ETHUSD",1722445754122,4.4311,3303.9,3303.0,2.4429]
["bitfinex","ETHUSD",1722445754123,7.45785,3303.9,3303.0,2.4429]
["bitfinex","ETHUSD",1722445754288,3.02691,3303.7,3303.1,0.06054191]
["bitfinex","ETHUSD",1722445754484,3.02691,3303.7,3303.1,0.65334609]
["bitfinex","ETHUSD",1722445754689,3.02711,3303.5,3303.1,0.03970299]
["bitfinex","ETHUSD",1722445755084,4.4311,3303.9,3303.1,0.03970299]
["bitfinex","ETHUSD",1722445755085,3.02736,3303.2,3303.1,0.03970299]
["bitfinex","ETHUSD",1722445755476,3.02736,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722445755673,3.02736,3303.2,3303.1,0.03966272]
["bitfinex","ETHUSD",1722445756010,3.02685,3303.8,3302.4,3.02805]
["bitfinex","ETHUSD",1722445756011,3.02746,3303.1,3302.4,3.02805]
["bitfinex","ETHUSD",1722445756243,3.02728,3303.3,3302.5,3.90086801]
["bitfinex","ETHUSD",1722445756549,3.02728,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1722445756717,3.02714,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1722445757075,3.027,3303.6,3302.9,0.03974014]
["bitfinex","ETHUSD",1722445757276,3.02685,3303.8,3302.9,0.03974014]
["bitfinex","ETHUSD",1722445757503,3.02709,3303.5,3302.9,0.03974014]
["bitfinex","ETHUSD",1722445759082,3.02709,3303.5,3302.9,3.06737014]
["bitfinex","ETHUSD",1722445759594,3.02709,3303.5,3302.9,0.03974014]
["bitfinex","ETHUSD",1722445759943,3.02709,3303.5,3302.9,3.06737014]
["bitfinex","ETHUSD",1722445760224,3.02728,3303.3,3302.9,0.03974014]
["bitfinex","ETHUSD",1722445760443,3.02747,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722445760720,3.02728,3303.3,3303.0,0.03964963]
["bitfinex","ETHUSD",1722445760900,3.02714,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1722445760901,3.02718,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1722445761226,3.02718,3303.4,3303.1,0.03961092]
["bitfinex","ETHUSD",1722445761583,3.02714,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1722445761831,3.02694,3303.7,3302.9,3.633163]
["bitfinex","ETHUSD",1722445762130,4.4311,3303.9,3303.0,0.03964963]
["bitfinex","ETHUSD",1722445762131,3.02718,3303.4,3303.0,0.03964963]
["bitfinex","ETHUSD",1722445762618,7.45787,3303.9,3303.0,2.4199]
["bitfinex","ETHUSD",1722445762774,3.02683,3303.8,3303.1,3.12755304]
["bitfinex","ETHUSD",1722445762980,3.02683,3303.8,3303.1,3.06701092]
["bitfinex","ETHUSD",1722445763179,7.45783,3303.9,3303.2,3.87880109]
["bitfinex","ETHUSD",1722445763389,4.4311,3303.9,3303.3,0.039522]
["bitfinex","ETHUSD",1722445763592,3.02533,3305.5,3303.3,0.65006413]
["bitfinex","ETHUSD",1722445763593,3.02624,3304.5,3303.3,0.65006413]
["bitfinex","ETHUSD",1722445763836,3.02624,3304.5,3303.7,3.02684]
["bitfinex","ETHUSD",1722445764037,3.02624,3304.5,3303.7,0.605376]
["bitfinex","ETHUSD",1722445764183,3.02626,3304.4,3303.8,0.03932851]
["bitfinex","ETHUSD",1722445764541,3.02637,3304.3,3303.8,0.03932851]
["bitfinex","ETHUSD",1722445764748,3.02646,3304.2,3303.8,0.03932851]
["bitfinex","ETHUSD",1722445764899,3.02646,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1722445765339,3.02646,3304.2,3303.6,3.0663859]
["bitfinex","ETHUSD",1722445765537,3.02631,3304.4,3303.7,0.60934659]
["bitfinex","ETHUSD",1722445765846,3.02637,3304.3,3303.8,0.03932851]
["bitfinex","ETHUSD",1722445766224,3.02646,3304.2,3303.8,0.03932851]
["bitfinex","ETHUSD",1722445766405,3.02651,3304.2,3303.8,0.03932851]
["bitfinex","ETHUSD",1722445766603,3.02651,3304.2,3303.4,3.02712]
["bitfinex","ETHUSD",1722445766799,3.02651,3304.2,3303.5,0.0394446]
["bitfinex","ETHUSD",1722445767293,3.02651,3304.2,3303.5,3.0665346]
["bitfinex","ETHUSD",1722445767493,3.02651,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722445768007,3.02651,3304.2,3303.7,0.0393672]
["bitfinex","ETHUSD",1722445768446,3.02631,3304.4,3303.7,3.0662572]
["bitfinex","ETHUSD",1722445768621,6.05265,3304.4,3303.7,3.68163549]
["bitfinex","ETHUSD",1722445768919,3.02631,3304.4,3303.7,3.0662572]
["bitfinex","ETHUSD",1722445769123,3.02631,3304.4,3303.7,0.0393672]
["bitfinex","ETHUSD",1722445769333,3.02645,3304.2,3303.7,0.0393672]
["bitfinex","ETHUSD",1722445769482,3.02645,3304.2,3303.5,3.02704]
["bitfinex","ETHUSD",1722445769687,3.02645,3304.2,3303.8,0.03932851]
["bitfinex","ETHUSD",1722445769992,3.02645,3304.2,3303.9,0.03928982]
["bitfinex","ETHUSD",1722445770192,3.02645,3304.2,3303.6,0.6909307]
["bitfinex","ETHUSD",1722445770411,3.02645,3304.2,3303.7,0.0393672]
["bitfinex","ETHUSD",1722445771218,3.02655,3304.1,3303.7,0.0393672]
["bitfinex","ETHUSD",1722445771687,3.02677,3303.9,3303.7,0.0393672]
["bitfinex","ETHUSD",1722445771884,3.02681,3303.8,3303.7,0.0393672]
["bitfinex","ETHUSD",1722445772136,3.02673,3303.9,3303.2,5.52456]
["bitfinex","ETHUSD",1722445772343,3.02673,3303.9,3303.7,0.03923494]
["bitfinex","ETHUSD",1722445772554,3.02673,3303.9,3303.2,5.52456]
["bitfinex","ETHUSD",1722445772727,3.02673,3303.9,3303.8,0.03919624]
["bitfinex","ETHUSD",1722445772890,3.02673,3303.9,3303.2,2.4972]
["bitfinex","ETHUSD",1722445773092,3.02673,3303.9,3303.8,0.03906107]
["bitfinex","ETHUSD",1722445773426,3.02673,3303.9,3303.2,5.52454]
["bitfinex","ETHUSD",1722445773751,3.02673,3303.9,3303.3,0.03925457]
["bitfinex","ETHUSD",1722445774044,3.02673,3303.9,3303.3,0.59563003]
["bitfinex","ETHUSD",1722445774227,3.02656,3304.1,3303.3,3.62285003]
["bitfinex","ETHUSD",1722445774538,3.02663,3304.0,3303.3,3.62285003]
["bitfinex","ETHUSD",1722445774953,3.02657,3304.1,3303.4,3.02715]
["bitfinex","ETHUSD",1722445775248,3.02657,3304.1,3303.5,0.03917716]
["bitfinex","ETHUSD",1722445775559,3.02668,3304.0,3303.5,0.03917716]
["bitfinex","ETHUSD",1722445776048,6.05339,3304.0,3303.5,0.03917716]
["bitfinex","ETHUSD",1722445776548,3.02646,3304.2,3303.4,3.02715]
["bitfinex","ETHUSD",1722445776706,3.02646,3304.2,3303.6,0.03913846]
["bitfinex","ETHUSD",1722445777045,3.02646,3304.2,3303.7,0.03909977]
["bitfinex","ETHUSD",1722445777244,3.02665,3304.0,3303.7,0.03909977]
["bitfinex","ETHUSD",1722445777423,3.02665,3304.0,3303.4,3.02715]
["bitfinex","ETHUSD",1722445777588,3.02665,3304.0,3303.5,0.03917716]
["bitfinex","ETHUSD",1722445778312,7.45723,3304.6,3303.6,5.39513]
["bitfinex","ETHUSD",1722445778620,3.02618,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1722445778829,3.02631,3304.4,3303.9,0.03902238]
["bitfinex","ETHUSD",1722445779998,3.02646,3304.2,3303.9,0.03902238]
["bitfinex","ETHUSD",1722445780194,3.02677,3303.9,3303.1,2.4257]
["bitfinex","ETHUSD",1722445780399,3.02682,3303.8,3303.2,3.06660327]
["bitfinex","ETHUSD",1722445780713,3.02682,3303.8,3303.2,0.03929327]
["bitfinex","ETHUSD",1722445781292,3.631767,3304.2,3303.2,0.03929327]
["bitfinex","ETHUSD",1722445781492,3.02698,3303.7,3303.2,0.03929327]
["bitfinex","ETHUSD",1722445781752,6.05396,3303.7,3303.0,3.02753]
["bitfinex","ETHUSD",1722445781953,3.02702,3303.6,3303.3,0.03923156]
["bitfinex","ETHUSD",1722445782093,3.02676,3303.9,3303.0,4.301793]
["bitfinex","ETHUSD",1722445782295,3.02676,3303.9,3303.4,0.03919286]
["bitfinex","ETHUSD",1722445782495,3.02641,3304.3,3303.2,0.06054563]
["bitfinex","ETHUSD",1722445782745,3.02641,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1722445783099,7.45723,3304.6,3303.8,6.05356]
["bitfinex","ETHUSD",1722445783308,7.45723,3304.6,3303.8,3.08728989]
["bitfinex","ETHUSD",1722445783550,4.4311,3304.6,3303.9,0.03902811]
["bitfinex","ETHUSD",1722445783723,7.45718,3304.6,3303.9,0.09955433]
["bitfinex","ETHUSD",1722445783927,7.45718,3304.6,3303.9,0.64404076]
["bitfinex","ETHUSD",1722445784166,4.4311,3304.6,3303.9,3.67075076]
["bitfinex","ETHUSD",1722445784327,4.4311,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1722445784739,4.4311,3304.6,3304.1,0.03895074]
["bitfinex","ETHUSD",1722445785382,3.02622,3304.5,3304.1,0.03895074]
["bitfinex","ETHUSD",1722445785518,3.02631,3304.4,3304.1,0.03895074]
["bitfinex","ETHUSD",1722445785866,7.45718,3304.6,3303.9,3.08718628]
["bitfinex","ETHUSD",1722445785867,7.45723,3304.6,3303.9,3.08718628]
["bitfinex","ETHUSD",1722445786035,7.45723,3304.6,3304.0,0.30871863]
["bitfinex","ETHUSD",1722445786234,10.4834,3304.6,3304.1,0.03885586]
["bitfinex","ETHUSD",1722445786475,3.02623,3304.5,3304.0,0.30871863]
["bitfinex","ETHUSD",1722445786777,3.02636,3304.3,3303.7,2.3185]
["bitfinex","ETHUSD",1722445786920,3.02636,3304.3,3304.1,0.03885586]
["bitfinex","ETHUSD",1722445787120,3.02636,3304.3,3303.7,2.3185]
["bitfinex","ETHUSD",1722445787380,3.02636,3304.3,3304.2,0.03881718]
["bitfinex","ETHUSD",1722445787669,3.02636,3304.3,3303.7,2.3185]
["bitfinex","ETHUSD",1722445787670,3.02653,3304.2,3303.7,2.3185]
["bitfinex","ETHUSD",1722445787932,3.0266,3304.1,3303.7,2.853058]
["bitfinex","ETHUSD",1722445788097,3.02668,3304.0,3303.8,0.03896043]
["bitfinex","ETHUSD",1722445788243,3.02646,3304.2,3303.8,0.03896043]
["bitfinex","ETHUSD",1722445788445,3.02646,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722445788660,3.02646,3304.2,3303.7,0.34169812]
["bitfinex","ETHUSD",1722445788971,3.02654,3304.1,3303.7,0.34169812]
["bitfinex","ETHUSD",1722445789190,3.02643,3304.3,3303.7,0.03899912]
["bitfinex","ETHUSD",1722445789381,3.02647,3304.2,3303.7,0.03899912]
["bitfinex","ETHUSD",1722445789557,3.02647,3304.2,3303.5,3.02702]
["bitfinex","ETHUSD",1722445790198,3.02647,3304.2,3303.6,0.03903782]
["bitfinex","ETHUSD",1722445791753,4.4311,3304.6,3303.6,3.12650161]
["bitfinex","ETHUSD",1722445791950,4.4311,3304.6,3303.7,0.31265016]
["bitfinex","ETHUSD",1722445791951,3.02636,3304.3,3303.7,0.31265016]
["bitfinex","ETHUSD",1722445792280,3.02627,3304.4,3303.7,0.31265016]
["bitfinex","ETHUSD",1722445792281,3.02645,3304.2,3303.8,0.03900068]
["bitfinex","ETHUSD",1722445793067,3.02672,3303.9,3303.8,0.03900068]
["bitfinex","ETHUSD",1722445793250,6.05344,3303.9,3303.8,0.03900068]
["bitfinex","ETHUSD",1722445793451,2.3031,3304.4,3303.0,3.666223]
["bitfinex","ETHUSD",1722445793452,3.02697,3303.7,3303.0,2.3919]
["bitfinex","ETHUSD",1722445793778,3.02713,3303.5,3303.0,3.662845]
["bitfinex","ETHUSD",1722445793986,3.02719,3303.4,3303.1,0.03796919]
["bitfinex","ETHUSD",1722445794318,3.02669,3304.0,3303.1,0.03796919]
["bitfinex","ETHUSD",1722445794464,10.63899,3315.1,3303.1,0.03796919]
["bitfinex","ETHUSD",1722445794465,3.02735,3303.3,3303.1,0.03796919]
["bitfinex","ETHUSD",1722445794795,3.02719,3303.4,3303.1,0.03796919]
["bitfinex","ETHUSD",1722445794946,3.0273,3303.3,3302.8,7.29]
["bitfinex","ETHUSD",1722445795148,6.05462,3303.3,3303.2,0.03800524]
["bitfinex","ETHUSD",1722445795404,3.02741,3303.2,3302.8,7.29]
["bitfinex","ETHUSD",1722445795545,3.0273,3303.3,3302.8,7.29]
["bitfinex","ETHUSD",1722445795546,3.02752,3303.1,3302.8,7.29]
["bitfinex","ETHUSD",1722445795744,3.0273,3303.3,3302.8,7.29]
["bitfinex","ETHUSD",1722445795745,3.02755,3303.0,3302.8,7.29]
["bitfinex","ETHUSD",1722445795952,3.02755,3303.0,3302.6,2.4049]
["bitfinex","ETHUSD",1722445796151,3.02744,3303.2,3302.6,2.4049]
["bitfinex","ETHUSD",1722445796645,3.02744,3303.2,3302.7,0.03828795]
["bitfinex","ETHUSD",1722445797889,3.02726,3303.4,3302.7,0.03828795]
["bitfinex","ETHUSD",1722445798090,3.02733,3303.3,3302.7,0.03828795]
["bitfinex","ETHUSD",1722445798688,3.02742,3303.2,3302.7,0.03828795]
["bitfinex","ETHUSD",1722445798846,3.02747,3303.1,3302.7,0.03828795]
["bitfinex","ETHUSD",1722445799051,3.02765,3302.9,3302.7,0.03828795]
["bitfinex","ETHUSD",1722445799269,3.02765,3302.9,3302.3,7.29]
["bitfinex","ETHUSD",1722445799475,3.02765,3302.9,3302.8,0.03824923]
["bitfinex","ETHUSD",1722445799719,3.02765,3302.9,3302.3,7.29]
["bitfinex","ETHUSD",1722445799904,3.02765,3302.9,3302.8,0.03824923]
["bitfinex","ETHUSD",1722445800112,2.46,3303.6,3302.2,2.3236]
["bitfinex","ETHUSD",1722445800315,6.05559,3302.8,3302.2,2.3236]
["bitfinex","ETHUSD",1722445800473,3.02776,3302.8,3302.2,2.3236]
["bitfinex","ETHUSD",1722445800686,6.05557,3302.8,3302.2,2.3236]
["bitfinex","ETHUSD",1722445800987,6.05521,3303.0,3302.2,5.887026]
["bitfinex","ETHUSD",1722445801214,3.02759,3303.0,3302.3,3.02812]
["bitfinex","ETHUSD",1722445801987,3.02764,3302.9,3302.3,3.02812]
["bitfinex","ETHUSD",1722445803894,2.46,3303.6,3302.3,3.0887102]
["bitfinex","ETHUSD",1722445804091,3.02714,3303.5,3302.6,3.0279]
["bitfinex","ETHUSD",1722445804296,3.02688,3303.8,3303.0,3.02747]
["bitfinex","ETHUSD",1722445804526,3.02688,3303.8,3303.1,0.06054128]
["bitfinex","ETHUSD",1722445804734,3.02718,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1722445805076,3.02683,3303.8,3303.0,3.02752]
["bitfinex","ETHUSD",1722445805429,3.02683,3303.8,3303.0,6.05499]
["bitfinex","ETHUSD",1722445805430,3.02682,3303.8,3303.0,6.05499]
["bitfinex","ETHUSD",1722445805635,3.02682,3303.8,3303.0,3.02747]
["bitfinex","ETHUSD",1722445805798,3.02689,3303.8,3303.0,3.02747]
["bitfinex","ETHUSD",1722445805975,3.02673,3303.9,3303.2,3.02731]
["bitfinex","ETHUSD",1722445806181,3.02673,3303.9,3303.3,0.30878517]
["bitfinex","ETHUSD",1722445806581,3.02684,3303.8,3303.3,0.30878517]
["bitfinex","ETHUSD",1722445807198,3.02664,3304.0,3303.3,3.02719]
["bitfinex","ETHUSD",1722445807511,3.02648,3304.2,3303.4,0.06054166]
["bitfinex","ETHUSD",1722445807709,3.02635,3304.4,3303.6,3.02699]
["bitfinex","ETHUSD",1722445807917,3.0265,3304.2,3303.4,3.08763166]
["bitfinex","ETHUSD",1722445808095,3.02656,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1722445808291,3.02642,3304.3,3303.5,6.01221829]
["bitfinex","ETHUSD",1722445808846,3.02642,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1722445809050,3.02647,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722445809248,3.02654,3304.1,3303.5,2.98520829]
["bitfinex","ETHUSD",1722445809461,3.02671,3304.0,3303.3,37.4605]
["bitfinex","ETHUSD",1722445809604,3.02648,3304.2,3303.4,3.08765581]
["bitfinex","ETHUSD",1722445809804,3.02648,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1722445810148,3.0263,3304.4,3303.5,3.02703]
["bitfinex","ETHUSD",1722445810149,3.0263,3304.4,3303.7,3.02688]
["bitfinex","ETHUSD",1722445810347,3.02636,3304.3,3303.7,3.02688]
["bitfinex","ETHUSD",1722445810587,3.02636,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1722445810714,3.02645,3304.2,3303.6,0.61145352]
["bitfinex","ETHUSD",1722445810922,3.02631,3304.4,3303.6,0.61145352]
["bitfinex","ETHUSD",1722445811136,3.02643,3304.3,3303.6,3.63844352]
["bitfinex","ETHUSD",1722445811340,3.02627,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1722445811646,3.02637,3304.3,3303.8,0.03593014]
["bitfinex","ETHUSD",1722445811878,6.0528,3304.3,3303.8,0.03593014]
["bitfinex","ETHUSD",1722445812001,3.02637,3304.3,3303.8,0.03593014]
["bitfinex","ETHUSD",1722445812347,3.02637,3304.3,3303.6,3.63839352]
["bitfinex","ETHUSD",1722445812560,3.02637,3304.3,3303.9,0.03589145]
["bitfinex","ETHUSD",1722445812705,3.02637,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1722445812908,3.02635,3304.4,3304.0,0.03585276]
["bitfinex","ETHUSD",1722445813107,3.02636,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1722445813307,3.02628,3304.4,3304.1,0.03581407]
["bitfinex","ETHUSD",1722445813643,3.02637,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722445813803,3.02637,3304.3,3303.8,0.03593014]
["bitfinex","ETHUSD",1722445814000,3.02659,3304.1,3303.8,0.03593014]
["bitfinex","ETHUSD",1722445814206,3.02688,3303.8,3303.3,2.4605]
["bitfinex","ETHUSD",1722445814453,3.02688,3303.8,3303.4,0.03608492]
["bitfinex","ETHUSD",1722445816399,3.02693,3303.7,3303.4,0.03608492]
["bitfinex","ETHUSD",1722445816965,3.02707,3303.6,3302.9,40.34743]
["bitfinex","ETHUSD",1722445817103,3.0271,3303.5,3302.9,37.3198]
["bitfinex","ETHUSD",1722445817661,3.0271,3303.5,3302.9,40.34743]
["bitfinex","ETHUSD",1722445818647,3.02696,3303.7,3302.9,40.34737]
["bitfinex","ETHUSD",1722445818807,3.02686,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1722445819304,3.02686,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1722445820271,3.02674,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1722445820414,3.02649,3304.2,3303.3,3.02721]
["bitfinex","ETHUSD",1722445820415,3.02649,3304.2,3303.3,3.0272]
["bitfinex","ETHUSD",1722445820620,3.02637,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1722445820816,7.45722,3304.6,3303.8,3.02679]
["bitfinex","ETHUSD",1722445821016,3.02637,3304.3,3303.7,5.4063]
["bitfinex","ETHUSD",1722445821588,3.02623,3304.5,3303.7,5.40624]
["bitfinex","ETHUSD",1722445821719,7.45725,3304.6,3303.7,5.95291734]
["bitfinex","ETHUSD",1722445822098,3.02631,3304.4,3303.7,5.95291734]
["bitfinex","ETHUSD",1722445822219,3.02618,3304.5,3303.8,3.0268]
["bitfinex","ETHUSD",1722445822417,7.45725,3304.6,3303.8,3.0268]
["bitfinex","ETHUSD",1722445822418,3.02628,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1722445822647,3.02619,3304.5,3303.8,3.62208773]
["bitfinex","ETHUSD",1722445823178,3.02641,3304.3,3303.8,0.59528773]
["bitfinex","ETHUSD",1722445823375,3.02641,3304.3,3303.7,2.3794]
["bitfinex","ETHUSD",1722445823591,4.4311,3304.6,3303.7,5.40625]
["bitfinex","ETHUSD",1722445823920,3.02636,3304.3,3303.7,5.40625]
["bitfinex","ETHUSD",1722445824161,3.02625,3304.5,3303.7,5.40625]
["bitfinex","ETHUSD",1722445824370,7.4572,3304.6,3303.8,3.08732339]
["bitfinex","ETHUSD",1722445824574,7.45727,3304.6,3303.9,0.54667234]
["bitfinex","ETHUSD",1722445824772,7.45727,3304.6,3303.9,3.57337234]
["bitfinex","ETHUSD",1722445825272,7.45727,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1722445825476,4.4311,3304.6,3304.0,6.05319]
["bitfinex","ETHUSD",1722445825678,4.4311,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1722445825860,7.45725,3304.6,3303.9,3.57337234]
["bitfinex","ETHUSD",1722445826082,7.45725,3304.6,3304.0,6.01178829]
["bitfinex","ETHUSD",1722445826595,4.4311,3304.6,3304.0,6.01178829]
["bitfinex","ETHUSD",1722445826798,4.4311,3304.6,3304.1,0.0353223]
["bitfinex","ETHUSD",1722445827155,8.35236,3305.0,3304.2,3.02644]
["bitfinex","ETHUSD",1722445827356,5.32657,3305.0,3304.2,3.02639]
["bitfinex","ETHUSD",1722445827554,5.32657,3305.0,3304.3,3.06154494]
["bitfinex","ETHUSD",1722445827985,5.32657,3305.0,3304.3,0.03524494]
["bitfinex","ETHUSD",1722445828204,3.02604,3304.7,3304.3,0.03524494]
["bitfinex","ETHUSD",1722445828403,3.02604,3304.7,3304.0,6.07230416]
["bitfinex","ETHUSD",1722445828701,3.02589,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1722445829206,3.0259,3304.8,3304.3,0.03518169]
["bitfinex","ETHUSD",1722445829760,3.0259,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1722445829995,3.0259,3304.8,3304.4,0.03514302]
["bitfinex","ETHUSD",1722445830255,3.02564,3305.1,3304.5,3.06126434]
["bitfinex","ETHUSD",1722445830563,4.5760158,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1722445830871,4.5760158,3305.2,3304.7,0.03502124]
["bitfinex","ETHUSD",1722445831075,4.5760158,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1722445831273,4.5760158,3305.2,3304.8,0.33758157]
["bitfinex","ETHUSD",1722445831492,4.5760158,3305.2,3304.8,0.03498257]
["bitfinex","ETHUSD",1722445831699,7.6015758,3305.2,3304.8,0.03498257]
["bitfinex","ETHUSD",1722445831860,7.6015758,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1722445832060,7.6015758,3305.2,3304.7,0.06623282]
["bitfinex","ETHUSD",1722445832305,4.5760158,3305.2,3304.7,0.06623282]
["bitfinex","ETHUSD",1722445832512,4.5760158,3305.2,3304.8,0.30923028]
["bitfinex","ETHUSD",1722445832878,4.5760158,3305.2,3304.9,0.06615359]
["bitfinex","ETHUSD",1722445833075,7.6015658,3305.2,3304.9,0.06615359]
["bitfinex","ETHUSD",1722445833333,7.6015658,3305.2,3304.5,3.02609]
["bitfinex","ETHUSD",1722445833334,3.02562,3305.1,3304.5,3.02609]
["bitfinex","ETHUSD",1722445833467,3.02562,3305.1,3305.0,0.06600478]
["bitfinex","ETHUSD",1722445833666,4.5760158,3305.2,3304.4,5.5146]
["bitfinex","ETHUSD",1722445833928,4.5760158,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1722445834424,7.6015558,3305.2,3304.7,0.06612363]
["bitfinex","ETHUSD",1722445834720,7.6015558,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1722445834931,4.5760158,3305.2,3304.8,0.06608401]
["bitfinex","ETHUSD",1722445835107,4.5760158,3305.2,3304.8,3.02589]
["bitfinex","ETHUSD",1722445835309,4.5760158,3305.2,3304.9,0.37493823]
["bitfinex","ETHUSD",1722445835878,0.1449158,3305.2,3304.9,0.37493823]
["bitfinex","ETHUSD",1722445836175,0.1449158,3305.2,3304.9,3.40066823]
["bitfinex","ETHUSD",1722445836682,0.1449158,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1722445836878,0.1449158,3305.2,3305.1,3.09127764]
["bitfinex","ETHUSD",1722445837227,0.1449158,3305.2,3305.1,0.93834854]
["bitfinex","ETHUSD",1722445838474,0.1449158,3305.2,3305.1,0.06565764]
["bitfinex","ETHUSD",1722445841596,3.1704458,3305.2,3305.1,0.06565764]
["bitfinex","ETHUSD",1722445841779,3.02563,3305.1,3304.5,8.33815]
["bitfinex","ETHUSD",1722445841980,0.1449158,3305.2,3305.1,0.06561168]
["bitfinex","ETHUSD",1722445842514,0.1449158,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1722445842812,0.1449158,3305.2,3305.1,0.06561168]
["bitfinex","ETHUSD",1722445843113,0.1449158,3305.2,3305.1,0.06562317]
["bitfinex","ETHUSD",1722445843316,0.1449158,3305.2,3304.8,0.605205]
["bitfinex","ETHUSD",1722445843518,0.1449158,3305.2,3305.1,0.06562317]
["bitfinex","ETHUSD",1722445843678,0.1449158,3305.2,3304.8,0.605205]
["bitfinex","ETHUSD",1722445843886,0.1449158,3305.2,3304.9,0.06570239]
["bitfinex","ETHUSD",1722445844083,0.1449158,3305.2,3304.7,3.02592]
["bitfinex","ETHUSD",1722445844284,0.1449158,3305.2,3304.8,0.06574201]
["bitfinex","ETHUSD",1722445845143,3.1704558,3305.2,3304.8,0.06574201]
["bitfinex","ETHUSD",1722445845338,3.1704558,3305.2,3304.6,3.0]
["bitfinex","ETHUSD",1722445845530,3.1704558,3305.2,3304.9,0.06570239]
["bitfinex","ETHUSD",1722445845866,0.1449158,3305.2,3304.5,5.3381]
["bitfinex","ETHUSD",1722445846033,0.1449158,3305.2,3305.0,0.06566278]
["bitfinex","ETHUSD",1722445846222,0.1449158,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1722445846560,0.1449158,3305.2,3304.7,0.836413]
["bitfinex","ETHUSD",1722445846775,0.1449158,3305.2,3304.7,0.90219462]
["bitfinex","ETHUSD",1722445849972,0.1449158,3305.2,3304.7,0.06578162]
["bitfinex","ETHUSD",1722445849973,3.0259,3304.8,3304.7,0.06578162]
["bitfinex","ETHUSD",1722445850314,0.1449158,3305.2,3304.3,3.02631]
["bitfinex","ETHUSD",1722445850315,3.02568,3305.1,3304.3,3.02631]
["bitfinex","ETHUSD",1722445850663,3.1704658,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1722445850868,3.1704658,3305.2,3304.4,0.06052311]
["bitfinex","ETHUSD",1722445850869,3.02567,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1722445851168,3.02567,3305.1,3304.6,0.06372425]
["bitfinex","ETHUSD",1722445851329,3.02574,3305.0,3304.6,0.06372425]
["bitfinex","ETHUSD",1722445851667,3.02588,3304.9,3304.6,0.06372425]
["bitfinex","ETHUSD",1722445851816,3.02588,3304.9,3304.3,3.02628]
["bitfinex","ETHUSD",1722445852015,3.02588,3304.9,3304.7,0.06368463]
["bitfinex","ETHUSD",1722445852262,3.02588,3304.9,3304.4,0.302628]
["bitfinex","ETHUSD",1722445852467,6.05175,3304.9,3304.8,0.06364501]
["bitfinex","ETHUSD",1722445852666,3.02587,3304.9,3304.1,15.69183]
["bitfinex","ETHUSD",1722445852829,3.02587,3304.9,3304.2,3.0264]
["bitfinex","ETHUSD",1722445853038,3.02587,3304.9,3304.3,1.569175]
["bitfinex","ETHUSD",1722445853355,3.02587,3304.9,3304.4,0.06380349]
["bitfinex","ETHUSD",1722445854922,3.0259,3304.8,3304.4,0.06380349]
["bitfinex","ETHUSD",1722445855260,3.0259,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1722445855462,3.0259,3304.8,3304.2,3.02639]
["bitfinex","ETHUSD",1722445855665,3.02577,3305.0,3304.3,0.60071739]
["bitfinex","ETHUSD",1722445855975,3.0259,3304.8,3304.3,3.62705739]
["bitfinex","ETHUSD",1722445857050,3.02572,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1722445857371,3.02572,3305.0,3304.5,0.06310914]
["bitfinex","ETHUSD",1722445858218,3.02572,3305.0,3304.6,0.06306951]
["bitfinex","ETHUSD",1722445858574,3.02582,3304.9,3304.3,3.563879]
["bitfinex","ETHUSD",1722445858872,3.02582,3304.9,3304.4,0.3563879]
["bitfinex","ETHUSD",1722445859070,3.02569,3305.1,3304.5,0.06310914]
["bitfinex","ETHUSD",1722445859279,3.02569,3305.1,3304.5,3.08924914]
["bitfinex","ETHUSD",1722445859422,0.1449158,3305.2,3304.5,3.08924914]
["bitfinex","ETHUSD",1722445859423,0.1449158,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1722445859619,0.1449158,3305.2,3304.9,3.02572]
["bitfinex","ETHUSD",1722445859866,0.1449158,3305.2,3304.9,3.0258]
["bitfinex","ETHUSD",1722445860061,0.1449158,3305.2,3305.0,0.06303172]
["bitfinex","ETHUSD",1722445860948,0.1449158,3305.2,3305.0,3.08867172]
["bitfinex","ETHUSD",1722445861151,0.1449158,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1722445861348,0.1449158,3305.2,3305.1,3.70361087]
["bitfinex","ETHUSD",1722445861553,0.1449158,3305.2,3305.1,3.76660298]
["bitfinex","ETHUSD",1722445862262,0.1449158,3305.2,3305.1,0.68047724]
["bitfinex","ETHUSD",1722445864488,0.1449158,3305.2,3305.1,9.08452316]
["bitfinex","ETHUSD",1722445864681,0.1449158,3305.2,3305.1,12.01703803]
["bitfinex","ETHUSD",1722445866144,0.1449158,3305.2,3305.1,11.95653211]
["bitfinex","ETHUSD",1722445866881,0.1449158,3305.2,3305.1,14.98215211]
["bitfinex","ETHUSD",1722445867656,0.1449158,3305.2,3305.1,11.95653211]
["bitfinex","ETHUSD",1722445867861,0.1449158,3305.2,3305.1,13.15218532]
["bitfinex","ETHUSD",1722445869180,0.1449158,3305.2,3305.1,16.17780532]
["bitfinex","ETHUSD",1722445869489,0.1449158,3305.2,3305.1,13.15218532]
["bitfinex","ETHUSD",1722445870295,0.1449158,3305.2,3305.1,16.17780532]
["bitfinex","ETHUSD",1722445870491,0.1449158,3305.2,3305.1,13.15218532]
["bitfinex","ETHUSD",1722445870846,0.1449158,3305.2,3305.1,16.17780532]
["bitfinex","ETHUSD",1722445871704,0.1449158,3305.2,3305.1,13.15218532]
["bitfinex","ETHUSD",1722445872263,0.1449158,3305.2,3305.1,16.17780532]
["bitfinex","ETHUSD",1722445873723,0.1449158,3305.2,3305.1,19.20342532]
["bitfinex","ETHUSD",1722445873865,4.4311,3306.5,3305.8,2.3889]
["bitfinex","ETHUSD",1722445874070,2.3637,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1722445874302,2.3637,3306.9,3305.9,0.55398009]
["bitfinex","ETHUSD",1722445874303,2.3637,3306.9,3306.3,3.08644526]
["bitfinex","ETHUSD",1722445874884,3.02409,3306.8,3306.3,0.06192526]
["bitfinex","ETHUSD",1722445875087,3.02409,3306.8,3306.1,3.08511692]
["bitfinex","ETHUSD",1722445875259,3.02409,3306.8,3306.2,0.06191316]
["bitfinex","ETHUSD",1722445875465,3.02409,3306.8,3306.2,0.67705433]
["bitfinex","ETHUSD",1722445875764,7.45501,3307.0,3306.3,0.06048692]
["bitfinex","ETHUSD",1722445875966,7.45501,3307.0,3306.3,0.1223605]
["bitfinex","ETHUSD",1722445876238,4.4311,3307.0,3306.4,3.02438]
["bitfinex","ETHUSD",1722445876540,4.4311,3307.0,3306.8,3.02401]
["bitfinex","ETHUSD",1722445876838,2.3627,3307.6,3307.0,3.02382]
["bitfinex","ETHUSD",1722445877037,3.0233,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1722445877331,2.3627,3307.9,3307.1,0.06149385]
["bitfinex","ETHUSD",1722445877539,3.0237,3307.2,3306.4,3.02438]
["bitfinex","ETHUSD",1722445877737,3.02375,3307.2,3306.5,3.0]
["bitfinex","ETHUSD",1722445877946,2.3627,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1722445878099,2.3627,3307.3,3306.7,3.02409]
["bitfinex","ETHUSD",1722445878298,2.3627,3307.3,3306.8,0.06149772]
["bitfinex","ETHUSD",1722445878512,3.02358,3307.4,3306.8,0.06047813]
["bitfinex","ETHUSD",1722445878836,6.04789,3307.0,3306.9,0.06145815]
["bitfinex","ETHUSD",1722445879039,3.874619,3307.0,3306.9,0.06145815]
["bitfinex","ETHUSD",1722445879241,2.4589,3307.1,3306.6,3.02418]
["bitfinex","ETHUSD",1722445879440,5.4496,3307.4,3306.7,0.06048009]
["bitfinex","ETHUSD",1722445879611,3.02361,3307.3,3306.7,0.06144546]
["bitfinex","ETHUSD",1722445879822,5.4496,3307.4,3306.7,3.02411]
["bitfinex","ETHUSD",1722445880016,3.02375,3307.2,3306.8,0.06144606]
["bitfinex","ETHUSD",1722445880215,3.02389,3307.0,3306.3,2.2767]
["bitfinex","ETHUSD",1722445880419,3.02389,3307.0,3306.9,0.06140649]
["bitfinex","ETHUSD",1722445880599,3.02389,3307.0,3306.3,2.2767]
["bitfinex","ETHUSD",1722445880805,3.02389,3307.0,3306.4,3.02441]
["bitfinex","ETHUSD",1722445881143,6.04785,3307.0,3306.4,0.06160149]
["bitfinex","ETHUSD",1722445881315,3.02413,3306.8,3306.4,0.06160149]
["bitfinex","ETHUSD",1722445881501,3.02413,3306.8,3306.1,6.02468]
["bitfinex","ETHUSD",1722445881702,3.02416,3306.7,3306.2,0.06168065]
["bitfinex","ETHUSD",1722445882130,3.02403,3306.9,3306.2,3.08624065]
["bitfinex","ETHUSD",1722445882327,3.02403,3306.9,3306.3,3.0245]
["bitfinex","ETHUSD",1722445882655,3.02403,3306.9,3306.4,0.06160149]
["bitfinex","ETHUSD",1722445884463,3.02407,3306.8,3306.4,0.06160149]
["bitfinex","ETHUSD",1722445884970,3.02407,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1722445885258,3.02407,3306.8,3306.5,0.06131501]
["bitfinex","ETHUSD",1722445885566,3.02407,3306.8,3306.6,0.06127543]
["bitfinex","ETHUSD",1722445885910,3.02407,3306.8,3306.2,6.04916]
["bitfinex","ETHUSD",1722445886111,3.02399,3306.9,3306.3,0.06139416]
["bitfinex","ETHUSD",1722445886655,3.0239,3307.0,3306.3,0.06139416]
["bitfinex","ETHUSD",1722445887127,3.0239,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1722445887323,3.0239,3307.0,3306.5,0.06131501]
["bitfinex","ETHUSD",1722445887725,3.02398,3306.9,3306.5,0.06131501]
["bitfinex","ETHUSD",1722445887960,3.02398,3306.9,3306.3,3.02447]
["bitfinex","ETHUSD",1722445888124,3.02398,3306.9,3306.6,0.06130987]
["bitfinex","ETHUSD",1722445888333,3.02398,3306.9,3306.3,1.0191506]
["bitfinex","ETHUSD",1722445888334,3.02416,3306.7,3306.1,6.02468]
["bitfinex","ETHUSD",1722445888739,3.02416,3306.7,3306.2,0.06146532]
["bitfinex","ETHUSD",1722445888968,3.02398,3306.9,3306.2,3.08607532]
["bitfinex","ETHUSD",1722445889125,3.02398,3306.9,3306.3,3.93559553]
["bitfinex","ETHUSD",1722445889457,3.02398,3306.9,3306.4,0.06138615]
["bitfinex","ETHUSD",1722445890322,4.4311,3307.3,3306.6,3.02425]
["bitfinex","ETHUSD",1722445890513,4.4311,3307.3,3306.8,3.02399]
["bitfinex","ETHUSD",1722445890712,7.45471,3307.3,3306.9,0.06118255]
["bitfinex","ETHUSD",1722445890914,7.45471,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1722445891154,7.45471,3307.3,3306.8,0.06122212]
["bitfinex","ETHUSD",1722445891459,4.4311,3307.3,3306.8,0.06122212]
["bitfinex","ETHUSD",1722445891759,7.45473,3307.3,3306.8,0.06122212]
["bitfinex","ETHUSD",1722445892847,3.02372,3307.2,3306.8,0.06122212]
["bitfinex","ETHUSD",1722445893014,4.4311,3307.3,3306.8,0.06122212]
["bitfinex","ETHUSD",1722445893209,7.45477,3307.3,3306.8,0.06122212]
["bitfinex","ETHUSD",1722445893458,3.0237,3307.2,3306.8,0.06122212]
["bitfinex","ETHUSD",1722445895229,3.02398,3306.9,3306.8,0.06122212]
["bitfinex","ETHUSD",1722445895412,3.02408,3306.8,3306.1,6.02465]
["bitfinex","ETHUSD",1722445895614,6.04821,3306.8,3306.1,6.02464]
["bitfinex","ETHUSD",1722445895879,2.4367,3307.1,3306.0,2.3213]
["bitfinex","ETHUSD",1722445896025,3.02428,3306.6,3306.0,5.34609]
["bitfinex","ETHUSD",1722445896421,3.02411,3306.8,3305.9,0.49349]
["bitfinex","ETHUSD",1722445896422,3.02409,3306.8,3305.9,0.49349]
["bitfinex","ETHUSD",1722445896667,3.02484,3306.0,3305.3,2.4586]
["bitfinex","ETHUSD",1722445897015,3.02484,3306.0,3305.2,7.29]
["bitfinex","ETHUSD",1722445897016,3.02513,3305.7,3305.2,7.29]
["bitfinex","ETHUSD",1722445897424,3.02489,3305.9,3305.2,10.31548]
["bitfinex","ETHUSD",1722445897722,3.02489,3305.9,3305.2,7.29]
["bitfinex","ETHUSD",1722445897723,3.025,3305.8,3305.2,7.29]
["bitfinex","ETHUSD",1722445898534,3.025,3305.8,3305.2,10.31551]
["bitfinex","ETHUSD",1722445898735,3.025,3305.8,3305.3,1.031551]
["bitfinex","ETHUSD",1722445898965,3.02508,3305.7,3305.3,1.031551]
["bitfinex","ETHUSD",1722445899326,3.02508,3305.7,3305.2,7.29]
["bitfinex","ETHUSD",1722445899327,3.02541,3305.4,3305.2,7.29]
["bitfinex","ETHUSD",1722445899555,3.02541,3305.4,3304.6,3.02606]
["bitfinex","ETHUSD",1722445899782,3.02544,3305.3,3304.6,3.02601]
["bitfinex","ETHUSD",1722445899955,3.02521,3305.6,3304.7,3.02593]
["bitfinex","ETHUSD",1722445900275,3.02521,3305.6,3304.9,6.05146]
["bitfinex","ETHUSD",1722445900478,3.02483,3306.0,3305.1,3.02556]
["bitfinex","ETHUSD",1722445900780,3.02483,3306.0,3305.2,0.06050417]
["bitfinex","ETHUSD",1722445900921,3.02483,3306.0,3305.2,3.08596417]
["bitfinex","ETHUSD",1722445901739,5.32362,3306.1,3305.3,0.05780033]
["bitfinex","ETHUSD",1722445901935,3.0246,3306.3,3305.4,3.33967645]
["bitfinex","ETHUSD",1722445902135,6.0492,3306.3,3305.5,3.14340759]
["bitfinex","ETHUSD",1722445902342,2.3952,3306.5,3305.6,3.02515]
["bitfinex","ETHUSD",1722445902343,3.0245,3306.4,3305.6,3.02515]
["bitfinex","ETHUSD",1722445902639,3.0245,3306.4,3305.7,0.05764193]
["bitfinex","ETHUSD",1722445902836,3.0245,3306.4,3305.7,3.08271193]
["bitfinex","ETHUSD",1722445903040,3.02471,3306.1,3305.7,0.05764193]
["bitfinex","ETHUSD",1722445903244,3.02471,3306.1,3305.4,3.33968645]
["bitfinex","ETHUSD",1722445903442,3.02471,3306.1,3305.8,0.05760234]
["bitfinex","ETHUSD",1722445903623,3.02471,3306.1,3305.4,0.31437645]
["bitfinex","ETHUSD",1722445903938,3.02471,3306.1,3305.9,0.05756275]
["bitfinex","ETHUSD",1722445903939,3.0248,3306.0,3305.9,0.05756275]
["bitfinex","ETHUSD",1722445904139,3.0248,3306.0,3305.4,3.33971645]
["bitfinex","ETHUSD",1722445904639,3.0248,3306.0,3305.5,0.05772113]
["bitfinex","ETHUSD",1722445904820,3.02454,3306.3,3305.7,3.02502]
["bitfinex","ETHUSD",1722445905271,3.02454,3306.3,3305.8,0.05760234]
["bitfinex","ETHUSD",1722445905624,3.02454,3306.3,3305.7,3.02502]
["bitfinex","ETHUSD",1722445905860,3.02454,3306.3,3305.9,0.05788711]
["bitfinex","ETHUSD",1722445906065,3.02471,3306.1,3305.5,3.42549152]
["bitfinex","ETHUSD",1722445906294,3.02471,3306.1,3306.0,0.05784752]
["bitfinex","ETHUSD",1722445906456,3.02471,3306.1,3305.5,0.33974376]
["bitfinex","ETHUSD",1722445907288,3.02497,3305.9,3305.6,0.05800589]
["bitfinex","ETHUSD",1722445907429,6.04994,3305.9,3305.6,0.05800589]
["bitfinex","ETHUSD",1722445907624,3.02497,3305.9,3305.4,0.31437645]
["bitfinex","ETHUSD",1722445907826,3.02497,3305.9,3305.7,0.0579663]
["bitfinex","ETHUSD",1722445908118,3.02496,3305.9,3305.5,0.33143765]
["bitfinex","ETHUSD",1722445908404,3.02517,3305.6,3305.2,7.29]
["bitfinex","ETHUSD",1722445908520,3.02527,3305.5,3304.8,12.79129]
["bitfinex","ETHUSD",1722445908723,3.02527,3305.5,3304.9,3.02575]
["bitfinex","ETHUSD",1722445908960,3.02527,3305.5,3305.0,1.581698]
["bitfinex","ETHUSD",1722445909538,2.4094,3305.9,3305.0,1.581698]
["bitfinex","ETHUSD",1722445909772,3.02522,3305.6,3305.0,1.581698]
["bitfinex","ETHUSD",1722445909977,3.02505,3305.8,3305.1,3.02556]
["bitfinex","ETHUSD",1722445910182,5.43434,3305.9,3305.2,3.02549]
["bitfinex","ETHUSD",1722445910373,3.02512,3305.7,3305.0,4.607408]
["bitfinex","ETHUSD",1722445910529,3.02512,3305.7,3305.1,0.4607408]
["bitfinex","ETHUSD",1722445911056,3.02507,3305.7,3305.1,3.4863108]
["bitfinex","ETHUSD",1722445911239,3.02514,3305.7,3305.0,1.581698]
["bitfinex","ETHUSD",1722445911442,3.02522,3305.6,3304.9,6.08626833]
["bitfinex","ETHUSD",1722445911645,3.02522,3305.6,3304.9,9.11199833]
["bitfinex","ETHUSD",1722445912178,3.02522,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1722445913078,3.02504,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1722445913288,3.02481,3306.0,3305.3,0.06050827]
["bitfinex","ETHUSD",1722445913488,3.02462,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1722445914143,6.04902,3306.4,3305.6,6.05024]
["bitfinex","ETHUSD",1722445914470,6.04902,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1722445914471,3.02451,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1722445914689,3.02472,3306.1,3305.4,3.0253]
["bitfinex","ETHUSD",1722445914831,3.0247,3306.2,3305.5,0.30857993]
["bitfinex","ETHUSD",1722445915033,3.02476,3306.1,3305.5,0.30857993]
["bitfinex","ETHUSD",1722445915464,3.0247,3306.2,3305.5,0.30857993]
["bitfinex","ETHUSD",1722445915465,3.02482,3306.0,3305.5,0.30857993]
["bitfinex","ETHUSD",1722445915660,3.02434,3306.5,3305.5,0.30857993]
["bitfinex","ETHUSD",1722445915870,3.02494,3305.9,3305.3,3.0]
["bitfinex","ETHUSD",1722445916031,3.02486,3306.0,3305.3,3.0]
["bitfinex","ETHUSD",1722445916409,3.02499,3305.8,3305.3,3.0]
["bitfinex","ETHUSD",1722445916731,6.04973,3306.0,3305.3,3.0]
["bitfinex","ETHUSD",1722445916961,6.04973,3306.0,3305.4,0.05808509]
["bitfinex","ETHUSD",1722445917283,3.0249,3305.9,3305.4,0.05808509]
["bitfinex","ETHUSD",1722445917583,3.0249,3305.9,3305.4,0.93807798]
["bitfinex","ETHUSD",1722445918157,3.02512,3305.7,3305.4,0.93807798]
["bitfinex","ETHUSD",1722445918328,3.02512,3305.7,3305.4,0.05808509]
["bitfinex","ETHUSD",1722445918543,3.02512,3305.7,3305.2,3.30860383]
["bitfinex","ETHUSD",1722445918742,3.02526,3305.5,3305.2,0.30860383]
["bitfinex","ETHUSD",1722445918990,3.02526,3305.5,3305.3,0.05846632]
["bitfinex","ETHUSD",1722445919133,2.4637,3306.0,3304.8,9.6244]
["bitfinex","ETHUSD",1722445919479,3.02535,3305.4,3304.9,3.0]
["bitfinex","ETHUSD",1722445919633,3.02535,3305.4,3304.9,3.05864486]
["bitfinex","ETHUSD",1722445919837,3.02535,3305.4,3305.0,1.57089349]
["bitfinex","ETHUSD",1722445920036,3.02535,3305.4,3305.0,1.62949874]
["bitfinex","ETHUSD",1722445920467,3.02517,3305.6,3305.0,1.62949874]
["bitfinex","ETHUSD",1722445920676,6.05041,3305.6,3305.0,1.62949874]
["bitfinex","ETHUSD",1722445920828,3.02517,3305.6,3305.0,1.62949874]
["bitfinex","ETHUSD",1722445921033,4.4311,3305.9,3305.0,0.05860525]
["bitfinex","ETHUSD",1722445921260,3.02562,3305.1,3304.6,2.3478]
["bitfinex","ETHUSD",1722445921982,4.4311,3305.9,3304.1,7.29]
["bitfinex","ETHUSD",1722445921983,3.02586,3304.9,3304.1,7.29]
["bitfinex","ETHUSD",1722445922136,3.02613,3304.6,3304.1,7.29]
["bitfinex","ETHUSD",1722445922347,3.02556,3305.2,3304.1,2.21626]
["bitfinex","ETHUSD",1722445922348,3.02618,3304.5,3304.1,2.21626]
["bitfinex","ETHUSD",1722445922538,3.02618,3304.5,3303.9,2.4926]
["bitfinex","ETHUSD",1722445922866,3.02601,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1722445923396,3.02601,3304.7,3304.1,3.02654]
["bitfinex","ETHUSD",1722445925892,3.02602,3304.7,3304.1,3.02654]
["bitfinex","ETHUSD",1722445926293,3.02608,3304.6,3303.9,5.51926]
["bitfinex","ETHUSD",1722445926512,3.02608,3304.6,3304.0,0.551926]
["bitfinex","ETHUSD",1722445927397,3.02598,3304.8,3304.0,0.551926]
["bitfinex","ETHUSD",1722445927558,3.026,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722445927960,3.02611,3304.6,3304.0,0.551926]
["bitfinex","ETHUSD",1722445928270,2.4843,3304.5,3303.6,3.0]
["bitfinex","ETHUSD",1722445928469,3.02627,3304.4,3303.1,5.28685]
["bitfinex","ETHUSD",1722445928788,3.02627,3304.4,3302.5,0.15299529]
["bitfinex","ETHUSD",1722445928789,3.02658,3304.1,3302.7,5.46408]
["bitfinex","ETHUSD",1722445929119,3.02678,3303.9,3303.1,3.0274]
["bitfinex","ETHUSD",1722445929280,3.02658,3304.1,3303.2,0.06054503]
["bitfinex","ETHUSD",1722445929470,3.0264,3304.3,3303.5,3.02709]
["bitfinex","ETHUSD",1722445929825,3.02627,3304.4,3303.6,3.02691]
["bitfinex","ETHUSD",1722445929961,3.02627,3304.4,3303.7,0.302691]
["bitfinex","ETHUSD",1722445930161,3.02638,3304.3,3303.7,3.329591]
["bitfinex","ETHUSD",1722445930923,3.02609,3304.6,3304.0,3.0266]
["bitfinex","ETHUSD",1722445931062,3.02617,3304.5,3303.9,3.02671]
["bitfinex","ETHUSD",1722445931667,3.02617,3304.5,3304.0,0.05770712]
["bitfinex","ETHUSD",1722445932291,3.02617,3304.5,3304.0,0.36614883]
["bitfinex","ETHUSD",1722445932490,3.026,3304.7,3304.0,0.36614883]
["bitfinex","ETHUSD",1722445932831,3.026,3304.7,3304.0,0.05770712]
["bitfinex","ETHUSD",1722445933006,3.026,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722445933308,3.02566,3305.1,3304.2,3.0]
["bitfinex","ETHUSD",1722445933611,3.02566,3305.1,3304.3,0.05758822]
["bitfinex","ETHUSD",1722445933905,3.02581,3304.9,3304.4,0.30575882]
["bitfinex","ETHUSD",1722445934297,6.05135,3305.1,3304.5,0.05750897]
["bitfinex","ETHUSD",1722445934479,3.02566,3305.1,3304.5,3.08367897]
["bitfinex","ETHUSD",1722445934667,3.02548,3305.3,3304.5,0.05750897]
["bitfinex","ETHUSD",1722445934872,2.4034,3305.4,3304.5,0.05750897]
["bitfinex","ETHUSD",1722445934873,6.05151,3305.0,3304.5,0.69909375]
["bitfinex","ETHUSD",1722445935072,6.05151,3305.0,3304.5,0.05750897]
["bitfinex","ETHUSD",1722445935348,3.02583,3304.9,3304.5,0.05750897]
["bitfinex","ETHUSD",1722445935543,3.02567,3305.1,3304.5,0.05750897]
["bitfinex","ETHUSD",1722445935835,4.4311,3305.2,3304.5,0.05750897]
["bitfinex","ETHUSD",1722445935988,3.0252,3305.6,3304.7,3.0259]
["bitfinex","ETHUSD",1722445936165,2.3225,3305.9,3304.9,3.02574]
["bitfinex","ETHUSD",1722445936166,3.02527,3305.5,3304.9,3.02574]
["bitfinex","ETHUSD",1722445936526,3.02527,3305.5,3305.0,0.05731088]
["bitfinex","ETHUSD",1722445937220,3.02505,3305.8,3305.0,0.11782554]
["bitfinex","ETHUSD",1722445937367,3.02505,3305.8,3305.0,0.05731088]
["bitfinex","ETHUSD",1722445937568,3.02505,3305.8,3305.1,3.02557]
["bitfinex","ETHUSD",1722445937787,2.4701,3306.3,3305.4,3.02534]
["bitfinex","ETHUSD",1722445937992,5.4947,3306.3,3305.4,3.02534]
["bitfinex","ETHUSD",1722445938186,3.02468,3306.2,3305.5,3.08231285]
["bitfinex","ETHUSD",1722445938418,3.02477,3306.1,3305.5,0.05711285]
["bitfinex","ETHUSD",1722445938626,3.0246,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1722445938824,3.0246,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1722445939024,3.02462,3306.2,3305.6,0.05707326]
["bitfinex","ETHUSD",1722445939225,3.02462,3306.2,3305.8,0.05699407]
["bitfinex","ETHUSD",1722445939404,3.02462,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1722445939573,3.02462,3306.2,3305.7,0.05703366]
["bitfinex","ETHUSD",1722445939931,3.02477,3306.1,3305.7,0.05703366]
["bitfinex","ETHUSD",1722445940071,3.02485,3306.0,3305.7,0.05703366]
["bitfinex","ETHUSD",1722445940273,3.02485,3306.0,3305.3,3.02538]
["bitfinex","ETHUSD",1722445940568,3.02462,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1722445940825,3.02473,3306.1,3305.5,3.02518]
["bitfinex","ETHUSD",1722445941017,3.02478,3306.1,3305.6,0.05707326]
["bitfinex","ETHUSD",1722445941200,3.02478,3306.1,3305.4,3.327868]
["bitfinex","ETHUSD",1722445941405,3.02478,3306.1,3305.1,0.86054409]
["bitfinex","ETHUSD",1722445941406,3.02478,3306.1,3305.5,0.05711285]
["bitfinex","ETHUSD",1722445941618,3.02478,3306.1,3305.2,3.02547]
["bitfinex","ETHUSD",1722445941619,3.02494,3305.9,3305.2,3.02552]
["bitfinex","ETHUSD",1722445941999,3.02493,3305.9,3304.9,5.52256]
["bitfinex","ETHUSD",1722445942331,3.02493,3305.9,3305.0,9.10828555]
["bitfinex","ETHUSD",1722445942332,3.02509,3305.7,3305.0,9.10828555]
["bitfinex","ETHUSD",1722445942504,3.02493,3305.9,3305.1,4.18607856]
["bitfinex","ETHUSD",1722445942720,3.02493,3305.9,3305.2,3.02551]
["bitfinex","ETHUSD",1722445943111,3.0248,3306.0,3305.3,3.08231673]
["bitfinex","ETHUSD",1722445943283,3.02472,3306.1,3305.3,3.08231673]
["bitfinex","ETHUSD",1722445943479,3.0248,3306.0,3305.3,3.08231673]
["bitfinex","ETHUSD",1722445943685,3.0248,3306.0,3305.3,3.50659926]
["bitfinex","ETHUSD",1722445944196,3.02472,3306.1,3305.3,3.50659926]
["bitfinex","ETHUSD",1722445944402,3.02455,3306.3,3305.5,3.02525]
["bitfinex","ETHUSD",1722445944589,3.02467,3306.2,3305.6,0.05675792]
["bitfinex","ETHUSD",1722445944783,5.46633,3306.7,3305.6,0.05675792]
["bitfinex","ETHUSD",1722445944784,3.02476,3306.1,3305.6,0.05675792]
["bitfinex","ETHUSD",1722445945025,3.02475,3306.1,3305.3,3.51014479]
["bitfinex","ETHUSD",1722445945215,3.02456,3306.3,3305.7,0.05671833]
["bitfinex","ETHUSD",1722445945399,3.02445,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1722445945726,3.02435,3306.5,3305.8,0.05667873]
["bitfinex","ETHUSD",1722445945727,3.02453,3306.3,3305.8,0.05667873]
["bitfinex","ETHUSD",1722445946229,3.02444,3306.4,3305.9,0.05663914]
["bitfinex","ETHUSD",1722445946412,3.02444,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1722445946602,3.02444,3306.4,3306.0,0.05659955]
["bitfinex","ETHUSD",1722445946925,3.02444,3306.4,3305.7,3.877833]
["bitfinex","ETHUSD",1722445947127,3.02444,3306.4,3306.1,0.05655997]
["bitfinex","ETHUSD",1722445947332,3.02444,3306.4,3305.7,0.852763]
["bitfinex","ETHUSD",1722445947693,3.02437,3306.5,3305.8,0.11717575]
["bitfinex","ETHUSD",1722445947893,6.04879,3306.5,3305.8,0.70392161]
["bitfinex","ETHUSD",1722445948094,3.02437,3306.5,3305.8,0.64724288]
["bitfinex","ETHUSD",1722445948296,3.02437,3306.5,3305.6,5.50251]
["bitfinex","ETHUSD",1722445948494,3.02437,3306.5,3305.9,0.05663914]
["bitfinex","ETHUSD",1722445948695,3.02437,3306.5,3305.7,0.06049342]
["bitfinex","ETHUSD",1722445948922,3.02437,3306.5,3306.0,0.05659955]
["bitfinex","ETHUSD",1722445949120,3.02454,3306.3,3305.6,5.50251]
["bitfinex","ETHUSD",1722445949326,3.02454,3306.3,3305.7,0.550251]
["bitfinex","ETHUSD",1722445949528,3.02454,3306.3,3305.7,0.60696933]
["bitfinex","ETHUSD",1722445950005,4.4311,3306.7,3305.7,0.05671833]
["bitfinex","ETHUSD",1722445950006,3.02474,3306.1,3305.7,0.05671833]
["bitfinex","ETHUSD",1722445950210,3.02474,3306.1,3305.2,5.34446]
["bitfinex","ETHUSD",1722445950211,3.02489,3306.0,3305.2,5.34446]
["bitfinex","ETHUSD",1722445950453,4.4311,3306.2,3305.4,3.02529]
["bitfinex","ETHUSD",1722445950741,3.02477,3306.1,3305.3,3.08047106]
["bitfinex","ETHUSD",1722445951038,4.4311,3306.2,3305.4,3.08039146]
["bitfinex","ETHUSD",1722445951240,4.4311,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1722445951744,4.4311,3306.2,3305.7,0.05493266]
["bitfinex","ETHUSD",1722445952241,7.45572,3306.2,3305.7,0.05493266]
["bitfinex","ETHUSD",1722445952441,7.45572,3306.2,3305.7,0.36898964]
["bitfinex","ETHUSD",1722445952805,7.45572,3306.2,3305.7,0.05493266]
["bitfinex","ETHUSD",1722445953138,3.02491,3305.9,3305.2,5.34448]
["bitfinex","ETHUSD",1722445953344,3.02491,3305.9,3305.8,0.05489307]
["bitfinex","ETHUSD",1722445953500,3.02491,3305.9,3305.2,2.319]
["bitfinex","ETHUSD",1722445953705,3.02491,3305.9,3305.8,0.05489307]
["bitfinex","ETHUSD",1722445954229,3.02491,3305.9,3305.2,5.34453]
["bitfinex","ETHUSD",1722445954446,3.02491,3305.9,3305.8,0.05489307]
["bitfinex","ETHUSD",1722445954639,3.02491,3305.9,3305.2,2.319]
["bitfinex","ETHUSD",1722445954947,3.02491,3305.9,3305.8,0.05489307]
["bitfinex","ETHUSD",1722445955242,3.02499,3305.8,3305.2,2.319]
["bitfinex","ETHUSD",1722445956044,3.02513,3305.7,3305.2,2.319]
["bitfinex","ETHUSD",1722445956259,3.02499,3305.8,3305.2,2.319]
["bitfinex","ETHUSD",1722445956260,3.02517,3305.6,3305.2,2.319]
["bitfinex","ETHUSD",1722445956549,3.02528,3305.5,3305.2,2.319]
["bitfinex","ETHUSD",1722445956745,3.02523,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1722445956927,0.302499,3305.7,3304.9,3.02574]
["bitfinex","ETHUSD",1722445956928,3.02516,3305.7,3304.9,3.08624812]
["bitfinex","ETHUSD",1722445957135,3.02516,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1722445957934,9.8463,3306.2,3304.8,0.06050815]
["bitfinex","ETHUSD",1722445957935,3.02484,3306.0,3304.8,0.06050815]
["bitfinex","ETHUSD",1722445958135,3.02514,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1722445958438,3.02514,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1722445958837,3.02514,3305.7,3305.0,3.08618813]
["bitfinex","ETHUSD",1722445959281,3.02514,3305.7,3305.0,3.02568]
["bitfinex","ETHUSD",1722445959867,3.02482,3306.0,3305.2,2.4276]
["bitfinex","ETHUSD",1722445960051,4.4311,3306.2,3305.2,2.4276]
["bitfinex","ETHUSD",1722445960052,4.4311,3306.2,3305.4,3.02529]
["bitfinex","ETHUSD",1722445960367,6.02477,3306.1,3305.4,3.08578962]
["bitfinex","ETHUSD",1722445961163,6.02477,3306.1,3305.3,0.24881081]
["bitfinex","ETHUSD",1722445961164,3.02486,3306.0,3305.3,0.24881081]
["bitfinex","ETHUSD",1722445961462,6.02477,3306.1,3305.4,3.14069873]
["bitfinex","ETHUSD",1722445961613,6.02477,3306.1,3305.4,3.72240968]
["bitfinex","ETHUSD",1722445961815,3.0,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1722445962020,3.02455,3306.3,3305.6,0.05478872]
["bitfinex","ETHUSD",1722445962021,3.0,3306.2,3305.6,0.05478872]
["bitfinex","ETHUSD",1722445962249,6.04914,3306.3,3305.6,0.05478872]
["bitfinex","ETHUSD",1722445962250,3.02455,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1722445962445,3.02455,3306.3,3305.7,3.07981913]
["bitfinex","ETHUSD",1722445963253,3.02455,3306.3,3305.7,3.69637612]
["bitfinex","ETHUSD",1722445963631,6.04915,3306.3,3305.7,0.67130612]
["bitfinex","ETHUSD",1722445963820,6.04914,3306.3,3305.7,0.67130612]
["bitfinex","ETHUSD",1722445964021,3.02437,3306.5,3305.8,2.54179717]
["bitfinex","ETHUSD",1722445964222,3.02443,3306.4,3305.9,0.05460689]
["bitfinex","ETHUSD",1722445964422,3.02443,3306.4,3305.9,0.6167493]
["bitfinex","ETHUSD",1722445965574,3.02439,3306.5,3305.9,0.6167493]
["bitfinex","ETHUSD",1722445966735,4.4311,3306.7,3306.0,3.02477]
["bitfinex","ETHUSD",1722445966939,4.4311,3306.7,3306.1,3.02466]
["bitfinex","ETHUSD",1722445967163,4.4311,3306.7,3306.1,3.07915332]
["bitfinex","ETHUSD",1722445967347,4.4311,3306.7,3306.2,0.30791533]
["bitfinex","ETHUSD",1722445967781,4.4311,3306.7,3306.3,0.05435398]
["bitfinex","ETHUSD",1722445967978,7.45526,3306.7,3306.3,0.05435398]
["bitfinex","ETHUSD",1722445968284,4.4311,3306.7,3306.4,0.0543144]
["bitfinex","ETHUSD",1722445968485,3.02439,3306.5,3305.8,5.50627]
["bitfinex","ETHUSD",1722445968686,7.4553,3306.7,3306.0,3.02479]
["bitfinex","ETHUSD",1722445969046,7.4553,3306.7,3306.1,0.0544045]
["bitfinex","ETHUSD",1722445969782,3.02426,3306.6,3306.1,0.0544045]
["bitfinex","ETHUSD",1722445970168,3.02426,3306.6,3305.9,3.877947]
["bitfinex","ETHUSD",1722445970372,3.02426,3306.6,3306.2,0.05436491]
["bitfinex","ETHUSD",1722445970597,3.02435,3306.5,3306.0,0.6359247]
["bitfinex","ETHUSD",1722445970798,3.0242,3306.7,3306.3,0.05432533]
["bitfinex","ETHUSD",1722445971114,3.02439,3306.5,3305.8,2.4813]
["bitfinex","ETHUSD",1722445971405,3.02439,3306.5,3306.4,0.05428575]
["bitfinex","ETHUSD",1722445971565,3.02439,3306.5,3305.8,5.50627]
["bitfinex","ETHUSD",1722445971765,3.02439,3306.5,3305.9,0.853127]
["bitfinex","ETHUSD",1722445971982,3.02439,3306.5,3305.9,0.90761067]
["bitfinex","ETHUSD",1722445972463,3.02444,3306.4,3305.9,0.90761067]
["bitfinex","ETHUSD",1722445972806,3.02444,3306.4,3305.9,0.05448367]
["bitfinex","ETHUSD",1722445973229,3.02434,3306.5,3305.9,0.05448367]
["bitfinex","ETHUSD",1722445973586,3.02434,3306.5,3305.9,3.07932367]
["bitfinex","ETHUSD",1722445973988,6.04876,3306.5,3305.9,0.05448367]
["bitfinex","ETHUSD",1722445974229,3.02434,3306.5,3305.9,0.05448367]
["bitfinex","ETHUSD",1722445974729,3.02421,3306.7,3306.0,3.02475]
["bitfinex","ETHUSD",1722445974936,3.02421,3306.7,3306.0,3.93751596]
["bitfinex","ETHUSD",1722445974937,3.0243,3306.6,3306.0,3.93751596]
["bitfinex","ETHUSD",1722445975828,3.0243,3306.6,3306.0,0.91276596]
["bitfinex","ETHUSD",1722445976217,3.0243,3306.6,3306.0,0.05422059]
["bitfinex","ETHUSD",1722445976418,3.02407,3306.8,3306.0,3.02475]
["bitfinex","ETHUSD",1722445976632,3.02416,3306.7,3306.1,3.02471]
["bitfinex","ETHUSD",1722445976935,3.02416,3306.7,3306.1,3.07889101]
["bitfinex","ETHUSD",1722445977332,3.02403,3306.9,3306.1,0.05418101]
["bitfinex","ETHUSD",1722445977489,3.02403,3306.9,3306.1,0.06049237]
["bitfinex","ETHUSD",1722445977689,4.4311,3307.0,3306.3,3.02447]
["bitfinex","ETHUSD",1722445977888,4.4311,3307.0,3306.5,2.2636]
["bitfinex","ETHUSD",1722445978100,4.4311,3307.0,3306.5,5.28791]
["bitfinex","ETHUSD",1722445978416,4.4311,3307.0,3306.6,0.05397165]
["bitfinex","ETHUSD",1722445978631,3.02384,3307.1,3306.6,0.05397165]
["bitfinex","ETHUSD",1722445978948,3.02396,3307.0,3306.6,0.05397165]
["bitfinex","ETHUSD",1722445979300,3.02384,3307.1,3306.6,0.05397165]
["bitfinex","ETHUSD",1722445979609,3.0239,3307.0,3306.6,0.05397165]
["bitfinex","ETHUSD",1722445980158,3.02384,3307.1,3306.6,0.05397165]
["bitfinex","ETHUSD",1722445980443,3.02416,3306.7,3306.6,0.05397165]
["bitfinex","ETHUSD",1722445980661,3.02454,3306.3,3305.8,2.4494]
["bitfinex","ETHUSD",1722445980820,3.02435,3306.5,3305.8,2.4494]
["bitfinex","ETHUSD",1722445981224,3.02466,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1722445981421,3.02444,3306.4,3305.5,0.9632281]
["bitfinex","ETHUSD",1722445981422,3.02448,3306.4,3305.5,0.9632281]
["bitfinex","ETHUSD",1722445981920,3.02467,3306.2,3305.5,3.9884781]
["bitfinex","ETHUSD",1722445982289,3.02476,3306.1,3305.5,0.9632281]
["bitfinex","ETHUSD",1722445982771,3.02489,3305.9,3305.4,2.3722]
["bitfinex","ETHUSD",1722445983067,3.02476,3306.1,3305.4,2.3722]
["bitfinex","ETHUSD",1722445983362,3.02485,3306.0,3305.4,2.3722]
["bitfinex","ETHUSD",1722445983574,3.02492,3305.9,3305.4,2.3722]
["bitfinex","ETHUSD",1722445983740,3.02504,3305.8,3305.0,10.31568]
["bitfinex","ETHUSD",1722445983941,3.02504,3305.8,3305.1,6.531438]
["bitfinex","ETHUSD",1722445984343,3.02488,3306.0,3305.2,3.02552]
["bitfinex","ETHUSD",1722445984861,3.0249,3305.9,3305.2,3.02552]
["bitfinex","ETHUSD",1722445985837,3.0249,3305.9,3305.1,3.505868]
["bitfinex","ETHUSD",1722445985838,4.4311,3306.2,3305.4,3.02533]
["bitfinex","ETHUSD",1722445986067,4.4311,3306.2,3305.5,3.02526]
["bitfinex","ETHUSD",1722445986240,4.4311,3306.2,3305.7,3.02499]
["bitfinex","ETHUSD",1722445986438,3.02441,3306.5,3305.7,3.02499]
["bitfinex","ETHUSD",1722445986649,3.02452,3306.3,3305.6,2.44529606]
["bitfinex","ETHUSD",1722445986852,3.02466,3306.2,3305.6,2.3848]
["bitfinex","ETHUSD",1722445987621,3.02472,3306.1,3305.6,2.3848]
["bitfinex","ETHUSD",1722445988628,3.02489,3305.9,3305.2,5.50232]
["bitfinex","ETHUSD",1722445988938,3.02489,3305.9,3305.3,0.550232]
["bitfinex","ETHUSD",1722445989151,2.4874,3306.3,3305.5,3.02525]
["bitfinex","ETHUSD",1722445989152,3.02462,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1722445989352,5.51197,3306.3,3305.4,3.02533]
["bitfinex","ETHUSD",1722445989353,3.02471,3306.1,3305.4,3.02533]
["bitfinex","ETHUSD",1722445989565,3.02457,3306.3,3305.3,3.575652]
["bitfinex","ETHUSD",1722445989776,3.02476,3306.1,3305.4,3.9331332]
["bitfinex","ETHUSD",1722445989925,3.02457,3306.3,3305.4,3.9330832]
["bitfinex","ETHUSD",1722445990130,3.02457,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1722445990356,3.02457,3306.3,3305.4,3.9330832]
["bitfinex","ETHUSD",1722445990559,3.02467,3306.2,3305.4,3.9330832]
["bitfinex","ETHUSD",1722445990776,3.02467,3306.2,3305.5,0.39330832]
["bitfinex","ETHUSD",1722445991327,3.02457,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1722445991783,3.02457,3306.3,3305.8,0.05445734]
["bitfinex","ETHUSD",1722445991974,6.04876,3306.5,3305.8,3.07943734]
["bitfinex","ETHUSD",1722445992133,6.04876,3306.5,3305.8,3.02498]
["bitfinex","ETHUSD",1722445992327,3.02445,3306.4,3305.9,0.05441775]
["bitfinex","ETHUSD",1722445992525,3.02454,3306.3,3305.9,0.05441775]
["bitfinex","ETHUSD",1722445992944,3.02446,3306.4,3305.9,0.05441775]
["bitfinex","ETHUSD",1722445993278,3.02439,3306.5,3305.9,0.05441775]
["bitfinex","ETHUSD",1722445993474,3.02458,3306.3,3305.9,0.05441775]
["bitfinex","ETHUSD",1722445994276,3.02458,3306.3,3306.0,0.05437816]
["bitfinex","ETHUSD",1722445994480,3.02458,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1722445994686,3.02458,3306.3,3306.1,0.05433858]
["bitfinex","ETHUSD",1722445994831,4.4311,3306.6,3305.8,3.869246]
["bitfinex","ETHUSD",1722445995031,3.02434,3306.5,3305.9,0.05441775]
["bitfinex","ETHUSD",1722445995980,3.02451,3306.4,3305.9,0.05441775]
["bitfinex","ETHUSD",1722445996147,3.02458,3306.3,3305.9,0.05441775]
["bitfinex","ETHUSD",1722445996681,3.02458,3306.3,3306.0,0.05437816]
["bitfinex","ETHUSD",1722445996837,3.02458,3306.3,3305.7,3.02506]
["bitfinex","ETHUSD",1722445997168,3.02458,3306.3,3305.8,0.59613884]
["bitfinex","ETHUSD",1722445998061,6.9073,3306.6,3305.8,0.59613884]
["bitfinex","ETHUSD",1722445998263,3.02449,3306.4,3305.8,0.59613884]
["bitfinex","ETHUSD",1722445998473,3.02439,3306.5,3305.8,3.62103884]
["bitfinex","ETHUSD",1722445998767,3.02453,3306.3,3305.8,0.59613884]
["bitfinex","ETHUSD",1722445999371,3.02462,3306.2,3305.8,0.05438284]
["bitfinex","ETHUSD",1722445999694,3.02489,3305.9,3305.3,2.4733]
["bitfinex","ETHUSD",1722446000889,3.02489,3305.9,3305.3,5.49873]
["bitfinex","ETHUSD",1722446002090,3.02472,3306.1,3305.3,5.49873]
["bitfinex","ETHUSD",1722446002298,3.02472,3306.1,3305.4,0.549873]
["bitfinex","ETHUSD",1722446002965,6.04951,3306.1,3305.4,0.549873]
["bitfinex","ETHUSD",1722446003166,3.02472,3306.1,3305.4,0.549873]
["bitfinex","ETHUSD",1722446003390,3.02481,3306.0,3305.4,0.549873]
["bitfinex","ETHUSD",1722446003775,3.02471,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1722446003977,3.02471,3306.1,3305.6,0.3575123]
["bitfinex","ETHUSD",1722446004179,3.0248,3306.0,3305.6,0.3575123]
["bitfinex","ETHUSD",1722446004407,3.0248,3306.0,3305.4,0.549873]
["bitfinex","ETHUSD",1722446004708,3.02472,3306.1,3305.4,3.575153]
["bitfinex","ETHUSD",1722446005068,3.02472,3306.1,3305.5,3.02526]
["bitfinex","ETHUSD",1722446005391,3.02472,3306.1,3305.4,3.575203]
["bitfinex","ETHUSD",1722446006077,3.02472,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1722446006282,3.02472,3306.1,3305.6,0.3575113]
["bitfinex","ETHUSD",1722446006693,6.0495,3306.1,3305.7,0.05445682]
["bitfinex","ETHUSD",1722446006914,3.02472,3306.1,3305.7,0.05445682]
["bitfinex","ETHUSD",1722446007117,3.02472,3306.1,3305.5,3.02526]
["bitfinex","ETHUSD",1722446007289,3.02471,3306.1,3305.8,0.05441723]
["bitfinex","ETHUSD",1722446007494,3.02471,3306.1,3305.4,0.549873]
["bitfinex","ETHUSD",1722446007830,6.0495,3306.1,3305.9,0.05437764]
["bitfinex","ETHUSD",1722446008036,6.0495,3306.1,3305.4,3.575223]
["bitfinex","ETHUSD",1722446008193,3.02471,3306.1,3306.0,0.05433805]
["bitfinex","ETHUSD",1722446008390,3.02456,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1722446008595,3.02468,3306.2,3306.0,0.05433805]
["bitfinex","ETHUSD",1722446008794,3.02468,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1722446009114,3.02468,3306.2,3305.5,3.9326313]
["bitfinex","ETHUSD",1722446009315,3.02468,3306.2,3305.6,0.05449642]
["bitfinex","ETHUSD",1722446010233,3.02471,3306.1,3305.6,0.05449642]
["bitfinex","ETHUSD",1722446011627,6.0495,3306.1,3305.6,0.05449642]
["bitfinex","ETHUSD",1722446011841,9.93158,3306.6,3305.6,0.05449642]
["bitfinex","ETHUSD",1722446012043,3.02481,3306.0,3305.6,0.05449642]
["bitfinex","ETHUSD",1722446012332,3.02481,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1722446012533,3.02481,3306.0,3305.7,0.05270149]
["bitfinex","ETHUSD",1722446012751,3.02481,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1722446013038,3.02481,3306.0,3305.8,0.05267336]
["bitfinex","ETHUSD",1722446013193,3.0249,3305.9,3305.3,2.4733]
["bitfinex","ETHUSD",1722446013394,3.02499,3305.8,3305.3,3.023175]
["bitfinex","ETHUSD",1722446013634,3.02481,3306.0,3305.3,3.023175]
["bitfinex","ETHUSD",1722446013994,3.02481,3306.0,3305.3,6.048605]
["bitfinex","ETHUSD",1722446014194,3.02481,3306.0,3305.3,3.023175]
["bitfinex","ETHUSD",1722446014408,3.02481,3306.0,3305.4,3.0253]
["bitfinex","ETHUSD",1722446014617,3.02481,3306.0,3305.5,0.6048475]
["bitfinex","ETHUSD",1722446015220,3.02471,3306.1,3305.5,0.6048475]
["bitfinex","ETHUSD",1722446015430,3.02465,3306.2,3305.5,3.6300375]
["bitfinex","ETHUSD",1722446015673,3.02465,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1722446015796,3.02447,3306.4,3305.8,2.3807]
["bitfinex","ETHUSD",1722446016641,7.4554,3306.6,3305.9,3.08530671]
["bitfinex","ETHUSD",1722446016642,4.4311,3306.6,3305.9,3.08530671]
["bitfinex","ETHUSD",1722446016819,4.4311,3306.6,3306.1,3.02465]
["bitfinex","ETHUSD",1722446017441,4.4311,3306.6,3306.2,2.3127]
["bitfinex","ETHUSD",1722446017641,4.4311,3306.6,3306.2,5.33727]
["bitfinex","ETHUSD",1722446017803,4.4311,3306.6,3306.2,5.87704592]
["bitfinex","ETHUSD",1722446018137,4.4311,3306.6,3306.2,2.85247592]
["bitfinex","ETHUSD",1722446018442,4.4311,3306.6,3306.0,5.36804]
["bitfinex","ETHUSD",1722446018817,7.45537,3306.6,3306.0,5.36804]
["bitfinex","ETHUSD",1722446019012,4.4311,3306.6,3306.0,2.3433]
["bitfinex","ETHUSD",1722446019416,3.0244,3306.5,3306.0,2.3433]
["bitfinex","ETHUSD",1722446019641,4.4311,3306.6,3306.0,2.3433]
["bitfinex","ETHUSD",1722446019935,4.4311,3306.6,3306.1,0.536814]
["bitfinex","ETHUSD",1722446020357,3.02416,3306.7,3306.1,0.536814]
["bitfinex","ETHUSD",1722446020689,3.02435,3306.5,3306.0,2.3433]
["bitfinex","ETHUSD",1722446021699,3.02435,3306.5,3306.1,0.05085595]
["bitfinex","ETHUSD",1722446021898,3.02426,3306.6,3306.1,0.05085595]
["bitfinex","ETHUSD",1722446022112,3.02416,3306.7,3306.1,0.05085595]
["bitfinex","ETHUSD",1722446022312,3.02416,3306.7,3306.1,0.59275054]
["bitfinex","ETHUSD",1722446022538,3.02401,3306.9,3306.1,0.59275054]
["bitfinex","ETHUSD",1722446022539,3.02402,3306.9,3306.1,0.59275054]
["bitfinex","ETHUSD",1722446023416,3.02421,3306.7,3306.1,0.59275054]
["bitfinex","ETHUSD",1722446023618,6.04844,3306.7,3306.1,0.59275054]
["bitfinex","ETHUSD",1722446023819,3.02424,3306.7,3306.1,0.05085595]
["bitfinex","ETHUSD",1722446024148,7.45501,3307.0,3306.1,0.05085595]
["bitfinex","ETHUSD",1722446024507,3.02441,3306.5,3306.1,0.05085595]
["bitfinex","ETHUSD",1722446024704,3.02453,3306.3,3306.1,0.05085595]
["bitfinex","ETHUSD",1722446025519,3.02441,3306.5,3306.1,0.05085595]
["bitfinex","ETHUSD",1722446025736,6.04884,3306.5,3306.1,0.05085595]
["bitfinex","ETHUSD",1722446026045,3.02452,3306.4,3306.1,0.05085595]
["bitfinex","ETHUSD",1722446026249,3.02462,3306.2,3306.1,0.05085595]
["bitfinex","ETHUSD",1722446026449,6.04924,3306.2,3306.1,0.05085595]
["bitfinex","ETHUSD",1722446026651,3.02462,3306.2,3305.6,2.3186]
["bitfinex","ETHUSD",1722446026826,6.04924,3306.2,3306.1,0.04751045]
["bitfinex","ETHUSD",1722446027026,3.02487,3306.0,3305.6,2.3186]
["bitfinex","ETHUSD",1722446027234,6.04976,3306.0,3305.6,2.3186]
["bitfinex","ETHUSD",1722446027567,6.04976,3306.0,3305.7,0.04294677]
["bitfinex","ETHUSD",1722446027568,6.04975,3306.0,3305.7,0.04294677]
["bitfinex","ETHUSD",1722446028255,3.02487,3306.0,3305.7,0.04294677]
["bitfinex","ETHUSD",1722446029210,3.02466,3306.2,3305.7,0.04294677]
["bitfinex","ETHUSD",1722446029407,3.02476,3306.1,3305.7,0.04294677]
["bitfinex","ETHUSD",1722446030025,3.02458,3306.3,3305.7,0.27910145]
["bitfinex","ETHUSD",1722446030227,3.02458,3306.3,3305.7,0.04294677]
["bitfinex","ETHUSD",1722446030435,3.02471,3306.1,3305.7,0.04294677]
["bitfinex","ETHUSD",1722446031412,3.02462,3306.2,3305.7,0.04294677]
["bitfinex","ETHUSD",1722446031854,3.02476,3306.1,3305.7,0.04294677]
["bitfinex","ETHUSD",1722446032153,4.4311,3306.5,3305.7,0.04294677]
["bitfinex","ETHUSD",1722446032330,3.0,3306.4,3305.7,0.04294677]
["bitfinex","ETHUSD",1722446032742,3.02458,3306.3,3305.7,0.04294677]
["bitfinex","ETHUSD",1722446033072,3.02463,3306.2,3305.7,0.04294677]
["bitfinex","ETHUSD",1722446033577,4.4311,3306.5,3305.8,3.02491]
["bitfinex","ETHUSD",1722446033740,4.4311,3306.5,3306.0,3.02478]
["bitfinex","ETHUSD",1722446034081,7.45544,3306.5,3305.9,5.84855054]
["bitfinex","ETHUSD",1722446034377,7.45544,3306.5,3306.0,0.0428853]
["bitfinex","ETHUSD",1722446034539,4.4311,3306.5,3306.0,0.0428853]
["bitfinex","ETHUSD",1722446034945,3.02427,3306.6,3306.0,0.0428853]
["bitfinex","ETHUSD",1722446035352,3.02427,3306.6,3306.0,0.9302304]
["bitfinex","ETHUSD",1722446035546,3.02436,3306.5,3306.0,0.9302304]
["bitfinex","ETHUSD",1722446039231,3.02436,3306.5,3306.0,0.99071961]
["bitfinex","ETHUSD",1722446040079,3.02436,3306.5,3306.0,0.9302304]
["bitfinex","ETHUSD",1722446040386,8.32102,3307.1,3306.0,0.0428853]
["bitfinex","ETHUSD",1722446040387,3.02458,3306.3,3306.0,0.0428853]
["bitfinex","ETHUSD",1722446040573,3.02467,3306.2,3306.0,0.0428853]
["bitfinex","ETHUSD",1722446040729,3.02467,3306.2,3305.6,2.4511]
["bitfinex","ETHUSD",1722446041061,3.02458,3306.3,3305.6,2.4511]
["bitfinex","ETHUSD",1722446041470,3.02478,3306.1,3305.6,2.4511]
["bitfinex","ETHUSD",1722446041779,3.02478,3306.1,3305.6,2.998744]
["bitfinex","ETHUSD",1722446041998,3.02481,3306.0,3305.6,2.4511]
["bitfinex","ETHUSD",1722446042190,3.02506,3305.8,3305.6,2.4511]
["bitfinex","ETHUSD",1722446043040,3.02507,3305.7,3305.6,2.4511]
["bitfinex","ETHUSD",1722446043285,3.02507,3305.7,3304.6,3.0]
["bitfinex","ETHUSD",1722446043286,3.02465,3306.2,3305.2,2.372]
["bitfinex","ETHUSD",1722446043497,3.02517,3305.6,3305.2,1.05067525]
["bitfinex","ETHUSD",1722446043631,3.02506,3305.8,3305.2,1.05067525]
["bitfinex","ETHUSD",1722446044080,3.0249,3305.9,3305.2,1.05067525]
["bitfinex","ETHUSD",1722446045788,3.02499,3305.8,3305.2,1.05067525]
["bitfinex","ETHUSD",1722446046137,3.02493,3305.9,3305.2,1.05067525]
["bitfinex","ETHUSD",1722446046337,3.0,3305.8,3305.2,1.05067525]
["bitfinex","ETHUSD",1722446047141,3.0,3305.9,3305.2,1.05067525]
["bitfinex","ETHUSD",1722446047690,6.02495,3305.9,3305.2,1.05067525]
["bitfinex","ETHUSD",1722446048836,3.02499,3305.8,3305.2,1.05067525]
["bitfinex","ETHUSD",1722446049133,3.0,3305.7,3305.2,1.05067525]
["bitfinex","ETHUSD",1722446049385,3.0,3305.7,3305.3,1.123]
["bitfinex","ETHUSD",1722446050565,2.99882383,3305.7,3305.3,1.123]
["bitfinex","ETHUSD",1722446050765,3.17245691,3306.0,3305.5,1.123]
["bitfinex","ETHUSD",1722446050766,6.02491,3305.9,3305.5,1.123]
["bitfinex","ETHUSD",1722446050975,3.02504,3305.8,3305.3,0.21736753]
["bitfinex","ETHUSD",1722446051137,3.02513,3305.7,3305.2,1.05067525]
["bitfinex","ETHUSD",1722446051330,6.02494,3305.9,3305.4,0.04336641]
["bitfinex","ETHUSD",1722446051331,3.0,3305.9,3305.4,0.04336641]
["bitfinex","ETHUSD",1722446051591,3.0,3305.9,3305.2,1.05067525]
["bitfinex","ETHUSD",1722446051592,3.02512,3305.7,3305.2,1.05067525]
["bitfinex","ETHUSD",1722446051885,3.02512,3305.7,3304.6,35.0]
["bitfinex","ETHUSD",1722446051886,3.02516,3305.6,3305.5,0.04332681]
["bitfinex","ETHUSD",1722446052368,3.02516,3305.6,3304.8,2.3051]
["bitfinex","ETHUSD",1722446052369,3.02527,3305.5,3304.8,2.3051]
["bitfinex","ETHUSD",1722446052564,3.02512,3305.7,3304.9,0.78051]
["bitfinex","ETHUSD",1722446052809,3.0,3305.6,3304.9,0.78051]
["bitfinex","ETHUSD",1722446054679,6.02517,3305.6,3304.9,0.78051]
["bitfinex","ETHUSD",1722446055680,3.0,3305.6,3304.9,0.78051]
["bitfinex","ETHUSD",1722446055929,3.0,3305.7,3304.9,0.78051]
["bitfinex","ETHUSD",1722446056100,6.02515,3305.7,3305.0,0.308561]
["bitfinex","ETHUSD",1722446056505,6.02514,3305.7,3305.0,0.308561]
["bitfinex","ETHUSD",1722446058285,3.02576,3305.0,3303.6,2.4778]
["bitfinex","ETHUSD",1722446058491,3.02558,3305.2,3303.9,2.4778]
["bitfinex","ETHUSD",1722446058701,3.0,3305.1,3304.0,2.4778]
["bitfinex","ETHUSD",1722446058933,3.0,3305.1,3304.2,2.4778]
["bitfinex","ETHUSD",1722446059239,3.02532,3305.5,3304.4,2.4816]
["bitfinex","ETHUSD",1722446059526,3.02532,3305.5,3304.5,0.06050978]
["bitfinex","ETHUSD",1722446059527,3.0,3305.4,3304.5,0.06050978]
["bitfinex","ETHUSD",1722446059731,3.0,3305.4,3304.6,0.25421098]
["bitfinex","ETHUSD",1722446060090,6.02537,3305.4,3304.6,0.25421098]
["bitfinex","ETHUSD",1722446060293,3.0,3305.4,3304.8,2.4816]
["bitfinex","ETHUSD",1722446060521,2.3146,3305.7,3304.6,0.25421098]
["bitfinex","ETHUSD",1722446060704,3.02544,3305.3,3304.2,2.4816]
["bitfinex","ETHUSD",1722446060906,3.02533,3305.5,3304.2,2.4816]
["bitfinex","ETHUSD",1722446061109,6.0254,3305.4,3304.2,2.4816]
["bitfinex","ETHUSD",1722446061426,3.02544,3305.3,3304.2,2.4816]
["bitfinex","ETHUSD",1722446061613,3.0,3305.2,3304.2,2.4816]
["bitfinex","ETHUSD",1722446061950,3.0,3305.2,3304.4,2.3252]
["bitfinex","ETHUSD",1722446062649,6.02555,3305.2,3304.4,2.3252]
["bitfinex","ETHUSD",1722446064958,9.05117,3305.2,3304.4,2.3252]
["bitfinex","ETHUSD",1722446065130,6.02555,3305.2,3304.4,2.3252]
["bitfinex","ETHUSD",1722446066853,6.02555,3305.2,3304.5,0.04250779]
["bitfinex","ETHUSD",1722446067173,6.02555,3305.2,3304.6,0.23677078]
["bitfinex","ETHUSD",1722446067644,3.0,3305.2,3304.7,0.04242854]
["bitfinex","ETHUSD",1722446067940,3.0,3305.3,3304.8,2.2738]
["bitfinex","ETHUSD",1722446068706,6.02549,3305.3,3304.8,2.2738]
["bitfinex","ETHUSD",1722446069041,6.02549,3305.3,3304.8,2.52485708]
["bitfinex","ETHUSD",1722446069209,3.0,3305.3,3304.8,2.52485708]
["bitfinex","ETHUSD",1722446069409,6.02537,3305.4,3304.8,2.52485708]
["bitfinex","ETHUSD",1722446070141,3.0,3305.4,3304.8,2.52485708]
["bitfinex","ETHUSD",1722446070443,3.0,3305.5,3304.9,0.04234931]
["bitfinex","ETHUSD",1722446070602,3.02535,3305.4,3304.9,0.04234931]
["bitfinex","ETHUSD",1722446070804,3.0,3305.3,3304.8,2.52485708]
["bitfinex","ETHUSD",1722446071199,6.02528,3305.5,3304.9,0.29483502]
["bitfinex","ETHUSD",1722446071411,3.0,3305.5,3304.9,0.31299369]
["bitfinex","ETHUSD",1722446071657,3.0,3305.6,3305.0,0.10281764]
["bitfinex","ETHUSD",1722446071955,0.14823036,3305.9,3305.1,3.019]
["bitfinex","ETHUSD",1722446072158,3.02485,3306.0,3305.2,0.31218176]
["bitfinex","ETHUSD",1722446072371,0.14758339,3306.0,3305.3,0.06050046]
["bitfinex","ETHUSD",1722446072550,3.02476,3306.1,3305.4,2.4955]
["bitfinex","ETHUSD",1722446072734,3.02476,3306.1,3305.4,2.53765127]
["bitfinex","ETHUSD",1722446073871,3.17869296,3306.2,3305.4,2.53765127]
["bitfinex","ETHUSD",1722446073872,6.0248,3306.0,3305.4,2.53765127]
["bitfinex","ETHUSD",1722446074217,6.0248,3306.0,3305.4,2.4955]
["bitfinex","ETHUSD",1722446074567,6.0248,3306.0,3305.5,0.04211167]
["bitfinex","ETHUSD",1722446074769,3.0,3306.0,3305.5,0.04211167]
["bitfinex","ETHUSD",1722446074976,6.05009,3305.8,3305.5,0.04211167]
["bitfinex","ETHUSD",1722446075116,3.0,3305.7,3305.5,0.04211167]
["bitfinex","ETHUSD",1722446075321,6.02507,3305.7,3305.4,2.4955]
["bitfinex","ETHUSD",1722446075517,6.02507,3305.7,3304.3,1.123]
["bitfinex","ETHUSD",1722446075518,3.0,3305.7,3304.9,2.4843]
["bitfinex","ETHUSD",1722446075766,3.0,3305.7,3305.0,0.55]
["bitfinex","ETHUSD",1722446076076,3.0,3305.7,3305.1,0.30343]
["bitfinex","ETHUSD",1722446076446,3.0253,3305.5,3305.2,0.04223048]
["bitfinex","ETHUSD",1722446076777,3.0,3305.4,3305.2,0.04223048]
["bitfinex","ETHUSD",1722446076974,3.0,3305.4,3304.9,2.4843]
["bitfinex","ETHUSD",1722446078227,3.0,3305.7,3304.9,2.4843]
["bitfinex","ETHUSD",1722446078433,6.02509,3305.7,3305.0,0.04220367]
["bitfinex","ETHUSD",1722446078862,3.02518,3305.6,3305.0,0.04220367]
["bitfinex","ETHUSD",1722446079067,3.0,3305.5,3305.0,0.29485404]
["bitfinex","ETHUSD",1722446079233,3.0,3305.7,3305.0,0.29485404]
["bitfinex","ETHUSD",1722446079630,6.02512,3305.7,3305.0,0.29485404]
["bitfinex","ETHUSD",1722446080236,3.0,3305.7,3305.0,0.29485404]
["bitfinex","ETHUSD",1722446080436,6.02508,3305.7,3305.0,0.29485404]
["bitfinex","ETHUSD",1722446081088,3.02518,3305.6,3305.0,0.29485404]
["bitfinex","ETHUSD",1722446081248,6.02526,3305.5,3305.0,0.04220367]
["bitfinex","ETHUSD",1722446081578,6.02526,3305.5,3304.9,2.4843]
["bitfinex","ETHUSD",1722446081785,3.0,3305.5,3304.9,2.4843]
["bitfinex","ETHUSD",1722446081958,3.15235941,3305.8,3304.9,2.4843]
["bitfinex","ETHUSD",1722446082132,3.02559,3305.2,3304.6,2.4881]
["bitfinex","ETHUSD",1722446082336,3.0,3305.1,3304.6,2.4881]
["bitfinex","ETHUSD",1722446082563,3.0,3305.1,3304.7,0.0423827]
["bitfinex","ETHUSD",1722446082936,3.0,3305.1,3304.8,0.04234308]
["bitfinex","ETHUSD",1722446083255,3.0,3305.1,3304.6,2.4881]
["bitfinex","ETHUSD",1722446083633,3.0,3305.1,3304.7,0.0423827]
["bitfinex","ETHUSD",1722446088890,3.02572,3305.0,3304.7,0.0423827]
["bitfinex","ETHUSD",1722446089097,3.0,3304.9,3304.7,0.0423827]
["bitfinex","ETHUSD",1722446089450,3.0,3305.1,3304.7,0.0423827]
["bitfinex","ETHUSD",1722446090281,3.02581,3304.9,3304.7,0.0423827]
["bitfinex","ETHUSD",1722446090483,3.0,3305.1,3304.1,2.4542]
["bitfinex","ETHUSD",1722446090484,3.0,3304.8,3304.1,2.4542]
["bitfinex","ETHUSD",1722446090708,3.02631,3304.4,3303.2,1.123]
["bitfinex","ETHUSD",1722446090867,3.02631,3304.4,3304.2,0.04142316]
["bitfinex","ETHUSD",1722446091195,3.0,3304.3,3303.4,2.4542]
["bitfinex","ETHUSD",1722446091402,3.0,3304.3,3303.5,2.98520829]
["bitfinex","ETHUSD",1722446091551,3.02651,3304.2,3303.5,0.04180098]
["bitfinex","ETHUSD",1722446091752,3.02669,3304.0,3303.5,0.04180098]
["bitfinex","ETHUSD",1722446091953,3.02669,3304.0,3303.4,2.4542]
["bitfinex","ETHUSD",1722446092266,3.0,3304.1,3303.5,0.04190709]
["bitfinex","ETHUSD",1722446092267,6.02672,3303.9,3303.5,0.04190709]
["bitfinex","ETHUSD",1722446092716,3.0,3303.9,3303.5,0.04190709]
["bitfinex","ETHUSD",1722446093001,6.02664,3304.0,3303.5,0.04190709]
["bitfinex","ETHUSD",1722446093309,3.02691,3303.7,3303.5,0.04190709]
["bitfinex","ETHUSD",1722446093542,3.0,3303.6,3303.5,0.04190709]
["bitfinex","ETHUSD",1722446093796,3.0,3303.6,3303.1,2.3136]
["bitfinex","ETHUSD",1722446094198,3.0,3303.6,3303.2,0.04211497]
["bitfinex","ETHUSD",1722446094408,6.027,3303.6,3303.2,0.04211497]
["bitfinex","ETHUSD",1722446094708,6.027,3303.6,3303.1,2.3136]
["bitfinex","ETHUSD",1722446095007,3.0,3303.6,3303.1,2.3136]
["bitfinex","ETHUSD",1722446095202,1.146808,3304.0,3303.1,2.54496]
["bitfinex","ETHUSD",1722446095203,6.02691,3303.7,3303.1,2.54496]
["bitfinex","ETHUSD",1722446095568,3.0,3303.7,3303.2,0.04211497]
["bitfinex","ETHUSD",1722446095774,3.0,3303.8,3303.1,2.54496]
["bitfinex","ETHUSD",1722446095952,3.0,3303.9,3303.1,2.54496]
["bitfinex","ETHUSD",1722446096152,3.0,3303.9,3303.2,0.04211497]
["bitfinex","ETHUSD",1722446096699,3.0,3303.9,3303.2,0.2587075]
["bitfinex","ETHUSD",1722446096847,0.14951626,3304.0,3303.3,2.3276]
["bitfinex","ETHUSD",1722446097046,3.02664,3304.0,3303.4,0.04203567]
["bitfinex","ETHUSD",1722446097358,3.0,3303.9,3303.3,2.3276]
["bitfinex","ETHUSD",1722446098185,3.02683,3303.8,3303.3,2.3276]
["bitfinex","ETHUSD",1722446098380,3.0,3303.7,3303.3,2.3276]
["bitfinex","ETHUSD",1722446099681,6.02672,3303.9,3303.3,2.3276]
["bitfinex","ETHUSD",1722446100283,3.02682,3303.8,3303.3,2.3276]
["bitfinex","ETHUSD",1722446100485,3.02682,3303.8,3302.4,2.4682]
["bitfinex","ETHUSD",1722446100486,3.02704,3303.6,3302.4,2.4682]
["bitfinex","ETHUSD",1722446100709,3.02704,3303.6,3302.6,2.4682]
["bitfinex","ETHUSD",1722446101004,3.02743,3303.2,3302.6,2.4682]
["bitfinex","ETHUSD",1722446101371,3.0,3303.1,3302.6,2.4682]
["bitfinex","ETHUSD",1722446101615,3.0,3303.1,3302.8,2.4682]
["bitfinex","ETHUSD",1722446101813,2.2671,3304.0,3302.9,0.30736525]
["bitfinex","ETHUSD",1722446101814,3.0267,3304.0,3302.9,0.30736525]
["bitfinex","ETHUSD",1722446102026,3.0,3303.9,3303.0,2.4682]
["bitfinex","ETHUSD",1722446102324,3.02683,3303.8,3303.1,0.04144196]
["bitfinex","ETHUSD",1722446102688,3.0,3303.7,3303.0,2.4682]
["bitfinex","ETHUSD",1722446102893,3.0,3303.7,3303.2,0.0414023]
["bitfinex","ETHUSD",1722446103074,0.15272212,3304.2,3303.3,2.3351]
["bitfinex","ETHUSD",1722446103273,3.02635,3304.4,3303.4,2.94562953]
["bitfinex","ETHUSD",1722446103515,3.02613,3304.6,3303.4,2.98695253]
["bitfinex","ETHUSD",1722446104105,3.0262,3304.5,3303.4,2.98695253]
["bitfinex","ETHUSD",1722446104820,2.56748458,3304.9,3303.5,2.3333]
["bitfinex","ETHUSD",1722446105020,3.02596,3304.8,3303.6,1.21175503]
["bitfinex","ETHUSD",1722446105188,3.02596,3304.8,3303.6,1.25299873]
["bitfinex","ETHUSD",1722446105392,3.02596,3304.8,3303.6,0.65176648]
["bitfinex","ETHUSD",1722446106006,3.026,3304.7,3303.6,0.65176648]
["bitfinex","ETHUSD",1722446106338,2.56748458,3304.9,3303.6,0.0412437]
["bitfinex","ETHUSD",1722446106339,3.02645,3304.2,3303.6,0.0412437]
["bitfinex","ETHUSD",1722446106543,3.02661,3304.1,3303.6,0.0412437]
["bitfinex","ETHUSD",1722446106674,3.0,3304.0,3303.2,2.3333]
["bitfinex","ETHUSD",1722446107116,3.0,3304.0,3303.3,0.10164754]
["bitfinex","ETHUSD",1722446107324,3.02601,3304.7,3303.4,2.4358]
["bitfinex","ETHUSD",1722446107325,3.0,3304.4,3303.4,2.4358]
["bitfinex","ETHUSD",1722446107508,3.0,3304.6,3303.5,0.61699369]
["bitfinex","ETHUSD",1722446107837,3.17502458,3304.9,3303.5,0.61699369]
["bitfinex","ETHUSD",1722446107838,0.14918458,3304.9,3303.9,3.02664]
["bitfinex","ETHUSD",1722446108016,3.02533,3305.5,3304.1,2.4358]
["bitfinex","ETHUSD",1722446108175,3.02544,3305.3,3304.2,0.55]
["bitfinex","ETHUSD",1722446108530,3.630517,3305.3,3304.2,0.94838052]
["bitfinex","ETHUSD",1722446109077,6.02553,3305.2,3304.2,0.94838052]
["bitfinex","ETHUSD",1722446109277,3.0,3305.2,3304.2,0.59071611]
["bitfinex","ETHUSD",1722446109513,0.605077,3305.3,3304.2,0.59071611]
["bitfinex","ETHUSD",1722446109514,3.02577,3305.0,3304.2,0.59071611]
["bitfinex","ETHUSD",1722446109696,3.02595,3304.8,3304.2,0.04071611]
["bitfinex","ETHUSD",1722446110124,6.02599,3304.7,3304.1,2.4358]
["bitfinex","ETHUSD",1722446110274,6.02599,3304.7,3303.3,3.02726]
["bitfinex","ETHUSD",1722446110275,3.0,3304.6,3303.4,2.4358]
["bitfinex","ETHUSD",1722446110477,3.0,3304.6,3303.5,1.096306]
["bitfinex","ETHUSD",1722446110702,3.0,3304.6,3303.6,2.4358]
["bitfinex","ETHUSD",1722446110878,3.0,3304.8,3303.7,0.55]
["bitfinex","ETHUSD",1722446111079,6.02591,3304.8,3303.7,0.59046686]
["bitfinex","ETHUSD",1722446111505,3.0,3304.8,3303.7,0.59046686]
["bitfinex","ETHUSD",1722446111691,3.0,3304.8,3303.8,2.2565]
["bitfinex","ETHUSD",1722446111914,3.0,3304.8,3303.9,0.22969669]
["bitfinex","ETHUSD",1722446112075,3.02599,3304.7,3303.9,0.04038758]
["bitfinex","ETHUSD",1722446112276,3.0,3304.6,3303.9,0.04038758]
["bitfinex","ETHUSD",1722446112481,6.02595,3304.8,3303.9,0.04038758]
["bitfinex","ETHUSD",1722446112714,0.90518,3304.7,3303.9,0.04038758]
["bitfinex","ETHUSD",1722446113096,3.93118,3304.7,3303.9,0.04038758]
["bitfinex","ETHUSD",1722446113317,3.0,3304.6,3303.9,0.04038758]
["bitfinex","ETHUSD",1722446113657,3.02627,3304.4,3303.9,0.04038758]
["bitfinex","ETHUSD",1722446113813,3.0,3304.3,3303.8,2.2565]
["bitfinex","ETHUSD",1722446114429,3.02633,3304.4,3303.8,2.2565]
["bitfinex","ETHUSD",1722446114628,3.02633,3304.4,3303.6,0.55]
["bitfinex","ETHUSD",1722446114629,3.0,3304.3,3303.6,0.55]
["bitfinex","ETHUSD",1722446114837,6.02636,3304.3,3303.7,0.04046686]
["bitfinex","ETHUSD",1722446115129,3.02645,3304.2,3303.5,2.2586]
["bitfinex","ETHUSD",1722446115332,3.02645,3304.2,3301.7,12.6833]
["bitfinex","ETHUSD",1722446115333,3.602645,3304.1,3303.1,2.2586]
["bitfinex","ETHUSD",1722446115481,3.0,3304.3,3303.1,2.2586]
["bitfinex","ETHUSD",1722446115482,3.02691,3303.7,3303.1,2.2586]
["bitfinex","ETHUSD",1722446115686,3.02691,3303.7,3302.3,10.31813]
["bitfinex","ETHUSD",1722446115687,6.02705,3303.6,3303.2,0.0394066]
["bitfinex","ETHUSD",1722446116132,6.02705,3303.6,3302.4,2.2586]
["bitfinex","ETHUSD",1722446116425,3.0,3303.6,3302.5,0.10022862]
["bitfinex","ETHUSD",1722446116728,2.3823,3304.1,3302.6,0.23588286]
["bitfinex","ETHUSD",1722446116729,3.0,3303.7,3302.6,0.23588286]
["bitfinex","ETHUSD",1722446117055,3.02637,3304.3,3302.9,2.293]
["bitfinex","ETHUSD",1722446117345,3.0,3304.2,3303.3,3.02725]
["bitfinex","ETHUSD",1722446117482,3.0,3304.2,3303.5,2.293]
["bitfinex","ETHUSD",1722446117687,3.0,3304.2,3303.6,0.06052642]
["bitfinex","ETHUSD",1722446117945,3.0,3304.2,3303.6,0.09977442]
["bitfinex","ETHUSD",1722446118103,0.15309598,3304.8,3303.7,0.55]
["bitfinex","ETHUSD",1722446118427,3.02582,3304.9,3303.8,0.06052189]
["bitfinex","ETHUSD",1722446118747,3.868435,3304.9,3303.8,0.0996906]
["bitfinex","ETHUSD",1722446119443,4.01658882,3304.9,3303.8,0.0996906]
["bitfinex","ETHUSD",1722446120231,3.0,3304.8,3303.8,0.0996906]
["bitfinex","ETHUSD",1722446120702,3.14815382,3304.9,3303.9,0.55]
["bitfinex","ETHUSD",1722446120907,3.02591,3304.8,3303.9,0.55]
["bitfinex","ETHUSD",1722446121108,6.02605,3304.7,3304.0,0.03908944]
["bitfinex","ETHUSD",1722446121435,3.0,3304.6,3304.0,0.03908944]
["bitfinex","ETHUSD",1722446121731,3.0,3304.6,3304.1,0.0391014]
["bitfinex","ETHUSD",1722446122102,3.0,3304.6,3303.6,0.55]
["bitfinex","ETHUSD",1722446122319,3.0,3304.6,3304.2,0.03906177]
["bitfinex","ETHUSD",1722446122523,3.0,3304.6,3303.7,0.06052313]
["bitfinex","ETHUSD",1722446122524,3.0,3304.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722446122832,3.0,3305.0,3303.9,2.369]
["bitfinex","ETHUSD",1722446123042,3.0,3305.1,3304.0,0.06051613]
["bitfinex","ETHUSD",1722446123204,3.0,3305.1,3304.0,0.58914104]
["bitfinex","ETHUSD",1722446123205,3.14842475,3305.1,3304.0,0.58914104]
["bitfinex","ETHUSD",1722446123406,5.45737,3305.5,3304.1,0.3563263]
["bitfinex","ETHUSD",1722446123407,3.0,3305.2,3304.1,0.3563263]
["bitfinex","ETHUSD",1722446123704,3.0,3305.4,3304.2,0.58906177]
["bitfinex","ETHUSD",1722446123912,6.02536,3305.4,3304.2,0.58906177]
["bitfinex","ETHUSD",1722446124440,3.02554,3305.2,3304.2,0.58906177]
["bitfinex","ETHUSD",1722446124591,6.02536,3305.4,3304.2,0.58906177]
["bitfinex","ETHUSD",1722446124792,3.02555,3305.2,3304.2,0.58906177]
["bitfinex","ETHUSD",1722446124991,6.02564,3305.1,3304.2,0.58906177]
["bitfinex","ETHUSD",1722446125539,3.0,3305.1,3304.2,0.58906177]
["bitfinex","ETHUSD",1722446125724,0.15341926,3305.4,3304.3,2.37961179]
["bitfinex","ETHUSD",1722446125890,3.02533,3305.5,3304.4,0.84686736]
["bitfinex","ETHUSD",1722446126090,3.02514,3305.7,3304.5,0.06051092]
["bitfinex","ETHUSD",1722446126329,3.02514,3305.7,3304.6,0.55]
["bitfinex","ETHUSD",1722446126532,0.1524714,3305.7,3304.7,2.37960602]
["bitfinex","ETHUSD",1722446126689,0.1524714,3305.7,3304.8,0.90735408]
["bitfinex","ETHUSD",1722446126690,3.02509,3305.7,3304.8,0.90735408]
["bitfinex","ETHUSD",1722446126891,3.02517,3305.6,3304.8,0.94614944]
["bitfinex","ETHUSD",1722446127092,3.0,3305.5,3304.8,0.94614944]
["bitfinex","ETHUSD",1722446127292,3.0,3305.7,3304.8,0.94614944]
["bitfinex","ETHUSD",1722446127942,0.1511173,3305.9,3304.8,0.94614944]
["bitfinex","ETHUSD",1722446128198,3.02437,3306.5,3305.1,3.02562]
["bitfinex","ETHUSD",1722446128392,3.02432,3306.6,3305.2,3.57551]
["bitfinex","ETHUSD",1722446128704,3.02432,3306.6,3305.2,3.61398351]
["bitfinex","ETHUSD",1722446129555,3.02434,3306.5,3305.2,0.58847351]
["bitfinex","ETHUSD",1722446129767,5.51507411,3306.7,3305.2,0.03847351]
["bitfinex","ETHUSD",1722446129768,3.02489,3305.9,3305.2,0.03847351]
["bitfinex","ETHUSD",1722446129964,3.0,3305.8,3305.2,0.09897485]
["bitfinex","ETHUSD",1722446130266,3.0,3306.2,3305.3,0.58831353]
["bitfinex","ETHUSD",1722446130466,3.0,3306.3,3305.3,0.09881237]
["bitfinex","ETHUSD",1722446130682,3.0,3306.3,3305.4,0.55]
["bitfinex","ETHUSD",1722446131194,3.0,3306.3,3304.8,0.29684806]
["bitfinex","ETHUSD",1722446131195,3.0,3306.3,3305.6,2.4884]
["bitfinex","ETHUSD",1722446131398,3.0,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1722446131595,3.0,3306.3,3305.7,0.03811788]
["bitfinex","ETHUSD",1722446131596,3.02452,3306.3,3305.7,0.03811788]
["bitfinex","ETHUSD",1722446131768,3.0,3306.2,3305.7,0.03811788]
["bitfinex","ETHUSD",1722446131975,3.02454,3306.3,3305.1,2.28]
["bitfinex","ETHUSD",1722446132292,2.3248,3306.5,3305.2,0.55]
["bitfinex","ETHUSD",1722446132293,6.02463,3306.2,3305.2,0.55]
["bitfinex","ETHUSD",1722446132592,3.02446,3306.4,3305.3,0.34349591]
["bitfinex","ETHUSD",1722446132781,3.02446,3306.4,3305.4,0.55]
["bitfinex","ETHUSD",1722446132782,3.0,3306.3,3305.4,0.55]
["bitfinex","ETHUSD",1722446132981,6.02453,3306.3,3305.4,0.03783538]
["bitfinex","ETHUSD",1722446133381,3.02473,3306.1,3305.4,0.03783538]
["bitfinex","ETHUSD",1722446133583,3.0,3306.0,3305.2,0.55]
["bitfinex","ETHUSD",1722446133766,3.0,3306.0,3305.3,0.06049777]
["bitfinex","ETHUSD",1722446133975,6.02462,3306.2,3305.3,0.03787498]
["bitfinex","ETHUSD",1722446134299,3.02472,3306.1,3305.3,0.03787498]
["bitfinex","ETHUSD",1722446134499,3.0,3306.0,3305.3,0.03787498]
["bitfinex","ETHUSD",1722446134854,3.0,3306.0,3305.3,0.09837278]
["bitfinex","ETHUSD",1722446135099,3.0,3306.4,3305.4,0.55]
["bitfinex","ETHUSD",1722446135401,3.96003174,3306.4,3305.4,0.55]
["bitfinex","ETHUSD",1722446135553,6.98454174,3306.4,3305.5,0.03779578]
["bitfinex","ETHUSD",1722446136006,3.02453,3306.3,3305.2,0.55]
["bitfinex","ETHUSD",1722446136164,3.0,3306.2,3305.2,0.55]
["bitfinex","ETHUSD",1722446136364,6.02462,3306.2,3305.3,0.03787498]
["bitfinex","ETHUSD",1722446136696,3.0,3306.2,3305.3,0.03787498]
["bitfinex","ETHUSD",1722446136903,3.0,3306.3,3305.3,0.32466248]
["bitfinex","ETHUSD",1722446137052,3.0,3306.3,3305.4,0.61049382]
["bitfinex","ETHUSD",1722446137399,3.0,3306.3,3305.5,0.03779578]
["bitfinex","ETHUSD",1722446137598,3.02434,3306.5,3305.6,0.06049368]
["bitfinex","ETHUSD",1722446137599,3.0,3306.4,3305.6,0.06049368]
["bitfinex","ETHUSD",1722446137800,6.02443,3306.4,3305.5,0.03779578]
["bitfinex","ETHUSD",1722446137958,3.929417,3306.3,3305.7,0.03771658]
["bitfinex","ETHUSD",1722446138159,3.929417,3306.3,3305.4,0.55]
["bitfinex","ETHUSD",1722446138160,3.0,3306.2,3305.4,0.55]
["bitfinex","ETHUSD",1722446138467,3.0,3306.4,3305.4,0.55]
["bitfinex","ETHUSD",1722446138682,3.02453,3306.3,3305.5,0.03779578]
["bitfinex","ETHUSD",1722446138872,3.602453,3306.2,3305.5,0.03779578]
["bitfinex","ETHUSD",1722446139268,3.02471,3306.1,3305.5,0.03779578]
["bitfinex","ETHUSD",1722446139462,3.0,3306.0,3305.5,0.03779578]
["bitfinex","ETHUSD",1722446139652,3.0,3306.0,3305.1,2.28]
["bitfinex","ETHUSD",1722446139653,8.909703,3306.2,3305.1,2.28]
["bitfinex","ETHUSD",1722446139858,8.909703,3306.2,3305.2,0.03788021]
["bitfinex","ETHUSD",1722446140067,0.8909703,3306.1,3305.2,0.03788021]
["bitfinex","ETHUSD",1722446140373,3.02486,3306.0,3305.2,0.03788021]
["bitfinex","ETHUSD",1722446140568,3.0,3305.9,3305.2,0.03788021]
["bitfinex","ETHUSD",1722446143462,3.0,3305.9,3305.2,0.0983815]
["bitfinex","ETHUSD",1722446143664,3.0,3306.3,3305.3,0.55]
["bitfinex","ETHUSD",1722446143873,3.0,3306.3,3305.4,2.39627644]
["bitfinex","ETHUSD",1722446144422,3.0,3306.5,3305.4,2.39627644]
["bitfinex","ETHUSD",1722446144967,6.02439,3306.5,3305.4,2.39627644]
["bitfinex","ETHUSD",1722446145166,3.0,3306.5,3305.4,2.39627644]
["bitfinex","ETHUSD",1722446145389,3.0,3306.5,3305.5,0.84462764]
["bitfinex","ETHUSD",1722446145583,3.14904366,3306.6,3305.6,0.06048943]
["bitfinex","ETHUSD",1722446145800,3.0,3306.6,3305.7,0.55]
["bitfinex","ETHUSD",1722446146025,3.02408,3306.8,3305.9,2.4977]
["bitfinex","ETHUSD",1722446146186,3.0,3306.7,3306.0,0.0604887]
["bitfinex","ETHUSD",1722446146419,0.602408,3306.6,3306.0,0.0375835]
["bitfinex","ETHUSD",1722446147035,0.602408,3306.6,3306.0,0.0980722]
["bitfinex","ETHUSD",1722446147904,3.626668,3306.6,3306.0,0.0375835]
["bitfinex","ETHUSD",1722446148145,3.0,3306.5,3306.0,0.0375835]
["bitfinex","ETHUSD",1722446148329,3.0,3306.5,3306.0,0.09807222]
["bitfinex","ETHUSD",1722446148519,3.0,3306.5,3306.0,0.06048872]
["bitfinex","ETHUSD",1722446148719,3.0,3306.5,3306.1,0.03753245]
["bitfinex","ETHUSD",1722446148916,3.0,3306.7,3306.1,0.03753245]
["bitfinex","ETHUSD",1722446149158,3.0,3306.7,3306.0,0.06048872]
["bitfinex","ETHUSD",1722446149159,3.02421,3306.7,3306.0,0.06048872]
["bitfinex","ETHUSD",1722446149444,3.02444,3306.4,3306.2,0.03749286]
["bitfinex","ETHUSD",1722446149646,3.0,3306.3,3306.1,0.03753245]
["bitfinex","ETHUSD",1722446149815,3.0,3306.4,3305.9,2.4977]
["bitfinex","ETHUSD",1722446150407,3.02462,3306.2,3305.1,2.2667]
["bitfinex","ETHUSD",1722446150660,3.0,3306.1,3305.1,2.2667]
["bitfinex","ETHUSD",1722446150819,3.0,3306.1,3305.2,0.26451011]
["bitfinex","ETHUSD",1722446151453,3.0,3306.3,3305.3,2.42049401]
["bitfinex","ETHUSD",1722446151770,3.0,3306.5,3305.4,0.0377609]
["bitfinex","ETHUSD",1722446152068,6.02434,3306.5,3305.5,0.0604937]
["bitfinex","ETHUSD",1722446152427,6.02434,3306.5,3305.6,0.03774187]
["bitfinex","ETHUSD",1722446152622,6.02434,3306.5,3305.6,0.09823559]
["bitfinex","ETHUSD",1722446152824,3.02449,3306.4,3305.6,0.09823559]
["bitfinex","ETHUSD",1722446153138,3.0,3306.3,3305.6,0.09823559]
["bitfinex","ETHUSD",1722446153883,3.0,3306.4,3305.6,0.09823559]
["bitfinex","ETHUSD",1722446155234,3.0,3306.5,3305.7,2.3543]
["bitfinex","ETHUSD",1722446155440,3.0,3306.6,3305.8,0.09815318]
["bitfinex","ETHUSD",1722446155660,3.0,3306.6,3305.8,0.0604905]
["bitfinex","ETHUSD",1722446155985,3.0,3306.6,3305.9,0.03746548]
["bitfinex","ETHUSD",1722446156149,6.02425,3306.6,3305.9,0.03746548]
["bitfinex","ETHUSD",1722446156356,6.02425,3306.6,3305.8,0.0604905]
["bitfinex","ETHUSD",1722446156551,6.02425,3306.6,3306.0,0.03742589]
["bitfinex","ETHUSD",1722446156552,3.0,3306.6,3306.0,0.03742589]
["bitfinex","ETHUSD",1722446156758,3.0,3306.7,3306.0,0.06048597]
["bitfinex","ETHUSD",1722446156951,3.0,3306.7,3306.1,0.03738631]
["bitfinex","ETHUSD",1722446157160,3.0,3306.7,3306.1,0.58738631]
["bitfinex","ETHUSD",1722446157359,0.14826147,3306.9,3306.1,0.58738631]
["bitfinex","ETHUSD",1722446157565,3.0,3307.0,3306.1,0.58738631]
["bitfinex","ETHUSD",1722446157768,3.0,3307.0,3306.1,0.87897494]
["bitfinex","ETHUSD",1722446158170,3.0,3307.0,3306.3,2.2832]
["bitfinex","ETHUSD",1722446158365,0.14787407,3307.1,3306.4,0.06048065]
["bitfinex","ETHUSD",1722446158565,3.0,3307.3,3306.4,0.09773102]
["bitfinex","ETHUSD",1722446158990,3.02374,3307.2,3306.4,0.03725037]
["bitfinex","ETHUSD",1722446159197,6.626214,3307.1,3306.4,0.09773109]
["bitfinex","ETHUSD",1722446159398,3.0,3307.1,3306.4,0.09773109]
["bitfinex","ETHUSD",1722446159558,3.0,3307.1,3306.3,2.2832]
["bitfinex","ETHUSD",1722446159752,3.0,3307.1,3306.5,0.0372108]
["bitfinex","ETHUSD",1722446159960,6.02362,3307.3,3306.3,2.2832]
["bitfinex","ETHUSD",1722446160302,6.02362,3307.3,3306.4,0.0604787]
["bitfinex","ETHUSD",1722446160470,3.0,3307.3,3306.4,0.33209694]
["bitfinex","ETHUSD",1722446160799,3.02371,3307.2,3306.4,0.33209694]
["bitfinex","ETHUSD",1722446160994,3.0,3307.1,3306.4,0.33209694]
["bitfinex","ETHUSD",1722446161413,3.0,3307.1,3306.4,0.27161824]
["bitfinex","ETHUSD",1722446161599,6.0238,3307.1,3306.4,0.27161824]
["bitfinex","ETHUSD",1722446161758,3.0,3307.1,3306.5,0.31595986]
["bitfinex","ETHUSD",1722446162098,3.0,3307.1,3306.6,0.03717122]
["bitfinex","ETHUSD",1722446162396,6.02363,3307.3,3306.6,0.03717122]
["bitfinex","ETHUSD",1722446162597,3.0237,3307.2,3306.6,0.03717122]
["bitfinex","ETHUSD",1722446162803,3.0,3307.1,3306.6,0.03717122]
["bitfinex","ETHUSD",1722446162990,6.0238,3307.1,3306.6,0.03717122]
["bitfinex","ETHUSD",1722446163167,3.02399,3306.9,3306.6,0.03717122]
["bitfinex","ETHUSD",1722446163369,3.02421,3306.7,3305.5,2.3302]
["bitfinex","ETHUSD",1722446163905,3.0,3306.6,3305.6,2.36652803]
["bitfinex","ETHUSD",1722446164207,3.0,3306.8,3305.6,2.36652803]
["bitfinex","ETHUSD",1722446164411,6.02411,3306.8,3305.6,2.36652803]
["bitfinex","ETHUSD",1722446164614,6.02411,3306.8,3305.8,2.4524]
["bitfinex","ETHUSD",1722446164910,6.02411,3306.8,3305.9,2.54891962]
["bitfinex","ETHUSD",1722446164911,3.0,3306.8,3305.9,2.54891962]
["bitfinex","ETHUSD",1722446165070,3.0,3306.8,3306.1,2.4524]
["bitfinex","ETHUSD",1722446165298,3.0,3307.0,3306.2,0.09645712]
["bitfinex","ETHUSD",1722446165598,6.0239,3307.0,3306.3,0.06047981]
["bitfinex","ETHUSD",1722446165900,6.0239,3307.0,3306.4,2.3132]
["bitfinex","ETHUSD",1722446165901,3.0,3307.0,3306.4,2.3132]
["bitfinex","ETHUSD",1722446166241,3.0,3307.0,3306.5,0.09633529]
["bitfinex","ETHUSD",1722446166435,6.02362,3307.3,3306.5,0.09633529]
["bitfinex","ETHUSD",1722446166628,2.4251,3307.8,3306.5,0.09633529]
["bitfinex","ETHUSD",1722446166796,5.40087,3308.2,3306.7,2.2817]
["bitfinex","ETHUSD",1722446166994,5.40087,3308.2,3307.1,2.2817]
["bitfinex","ETHUSD",1722446166995,3.02312,3307.9,3307.1,2.2817]
["bitfinex","ETHUSD",1722446167246,3.02316,3307.8,3307.1,2.34216982]
["bitfinex","ETHUSD",1722446167399,3.02316,3307.8,3307.2,0.03531674]
["bitfinex","ETHUSD",1722446168102,3.02325,3307.7,3307.2,0.03531674]
["bitfinex","ETHUSD",1722446168341,3.02302,3308.0,3307.2,0.03531674]
["bitfinex","ETHUSD",1722446168659,3.02316,3307.8,3307.2,0.03531674]
["bitfinex","ETHUSD",1722446168800,3.02316,3307.8,3307.1,2.34216982]
["bitfinex","ETHUSD",1722446169150,3.02316,3307.8,3307.2,0.03531674]
["bitfinex","ETHUSD",1722446169296,3.0,3307.7,3307.2,0.03531674]
["bitfinex","ETHUSD",1722446169636,6.02327,3307.7,3307.1,2.34216982]
["bitfinex","ETHUSD",1722446170234,6.02327,3307.7,3307.2,0.03531674]
["bitfinex","ETHUSD",1722446170437,3.0,3307.7,3307.2,0.03531674]
["bitfinex","ETHUSD",1722446170606,0.14705607,3308.3,3307.2,0.09578618]
["bitfinex","ETHUSD",1722446170941,3.02298,3308.0,3307.2,0.09578618]
["bitfinex","ETHUSD",1722446171148,3.02288,3308.1,3307.2,0.09578618]
["bitfinex","ETHUSD",1722446171149,3.0,3307.9,3307.2,0.09578618]
["bitfinex","ETHUSD",1722446171294,3.02288,3308.1,3307.3,0.26450656]
["bitfinex","ETHUSD",1722446171295,3.0,3308.0,3307.3,0.26450656]
["bitfinex","ETHUSD",1722446171495,3.0,3308.0,3307.4,0.09553175]
["bitfinex","ETHUSD",1722446172768,3.0228,3308.2,3307.4,0.09553175]
["bitfinex","ETHUSD",1722446172967,0.14705607,3308.3,3307.4,0.09553175]
["bitfinex","ETHUSD",1722446172968,0.14705607,3308.3,3307.4,0.03506871]
["bitfinex","ETHUSD",1722446173172,0.14705607,3308.3,3307.6,2.441]
["bitfinex","ETHUSD",1722446173357,0.14705607,3308.3,3307.7,0.25014625]
["bitfinex","ETHUSD",1722446173556,0.14705607,3308.3,3307.7,0.28499327]
["bitfinex","ETHUSD",1722446173731,0.14705607,3308.3,3307.8,0.06045488]
["bitfinex","ETHUSD",1722446173932,0.14705607,3308.3,3307.7,0.03484702]
["bitfinex","ETHUSD",1722446174173,0.14705607,3308.3,3307.9,0.03476793]
["bitfinex","ETHUSD",1722446174472,0.14705607,3308.3,3307.8,0.03480747]
["bitfinex","ETHUSD",1722446174657,3.14705607,3308.3,3308.0,0.03472839]
["bitfinex","ETHUSD",1722446174858,0.14705607,3308.3,3307.9,0.03476793]
["bitfinex","ETHUSD",1722446175062,0.14705607,3308.3,3308.1,0.03468885]
["bitfinex","ETHUSD",1722446175287,3.02279,3308.2,3308.0,0.03472839]
["bitfinex","ETHUSD",1722446175432,3.0,3308.1,3307.3,2.73880656]
["bitfinex","ETHUSD",1722446175634,3.0232,3307.8,3307.4,0.27388066]
["bitfinex","ETHUSD",1722446175834,2.264,3308.2,3307.0,0.33362412]
["bitfinex","ETHUSD",1722446175835,3.02358,3307.4,3307.0,0.33362412]
["bitfinex","ETHUSD",1722446176050,3.0229,3308.1,3307.0,0.33362412]
["bitfinex","ETHUSD",1722446176379,3.02354,3307.4,3307.0,0.33362412]
["bitfinex","ETHUSD",1722446176548,3.0,3307.3,3307.0,0.33362412]
["bitfinex","ETHUSD",1722446177088,3.0,3307.4,3307.0,0.33362412]
["bitfinex","ETHUSD",1722446177933,3.0,3307.4,3307.1,0.06047483]
["bitfinex","ETHUSD",1722446178174,3.0,3307.6,3307.0,0.59604653]
["bitfinex","ETHUSD",1722446178382,6.02317,3307.8,3307.0,0.59604653]
["bitfinex","ETHUSD",1722446178674,3.0,3307.8,3307.1,0.61046773]
["bitfinex","ETHUSD",1722446178849,3.02293,3308.1,3307.2,2.2722]
["bitfinex","ETHUSD",1722446179171,6.02298,3308.0,3307.8,0.33362412]
["bitfinex","ETHUSD",1722446180074,3.0,3308.0,3307.8,0.33362412]
["bitfinex","ETHUSD",1722446180376,3.0,3308.1,3307.8,0.33362412]
["bitfinex","ETHUSD",1722446180565,6.02289,3308.1,3307.8,0.33362412]
["bitfinex","ETHUSD",1722446180936,3.0,3308.1,3307.8,0.33362412]
["bitfinex","ETHUSD",1722446181168,6.02279,3308.2,3307.8,0.33362412]
["bitfinex","ETHUSD",1722446182685,3.02303,3308.0,3307.2,2.62007143]
["bitfinex","ETHUSD",1722446182892,3.0,3307.9,3307.2,2.2722]
["bitfinex","ETHUSD",1722446183186,3.0,3307.9,3307.3,0.03254724]
["bitfinex","ETHUSD",1722446183552,3.02321,3307.8,3307.3,0.03254724]
["bitfinex","ETHUSD",1722446183753,3.02349,3307.5,3307.3,0.03254724]
["bitfinex","ETHUSD",1722446184005,3.02366,3307.3,3306.1,2.3837]
["bitfinex","ETHUSD",1722446184397,3.02366,3307.3,3306.2,0.03090654]
["bitfinex","ETHUSD",1722446184600,3.0,3307.2,3306.3,2.3837]
["bitfinex","ETHUSD",1722446184891,6.02344,3307.5,3306.5,2.3837]
["bitfinex","ETHUSD",1722446185099,6.02344,3307.5,3306.6,0.23837]
["bitfinex","ETHUSD",1722446185100,3.02362,3307.3,3306.6,0.23837]
["bitfinex","ETHUSD",1722446185252,3.0,3307.5,3306.5,2.3837]
["bitfinex","ETHUSD",1722446185253,3.02404,3306.9,3306.5,2.3837]
["bitfinex","ETHUSD",1722446185455,3.02404,3306.9,3305.8,35.0]
["bitfinex","ETHUSD",1722446185456,3.02404,3306.9,3305.5,2.3262]
["bitfinex","ETHUSD",1722446185654,6.02413,3306.8,3305.5,2.3262]
["bitfinex","ETHUSD",1722446185884,3.0244,3306.5,3305.5,2.3262]
["bitfinex","ETHUSD",1722446186087,3.02454,3306.3,3305.6,0.03030774]
["bitfinex","ETHUSD",1722446186301,3.02462,3306.2,3305.6,0.03030774]
["bitfinex","ETHUSD",1722446186484,3.02458,3306.3,3305.6,0.03030774]
["bitfinex","ETHUSD",1722446186799,5.3498,3306.7,3305.7,0.03037396]
["bitfinex","ETHUSD",1722446186800,3.02486,3306.0,3305.7,0.03037396]
["bitfinex","ETHUSD",1722446186954,3.02498,3305.8,3305.7,0.03037396]
["bitfinex","ETHUSD",1722446187161,3.0,3305.8,3304.4,5.45676]
["bitfinex","ETHUSD",1722446187461,3.0,3305.8,3304.6,2.4305]
["bitfinex","ETHUSD",1722446187683,3.0,3305.7,3304.6,2.4305]
["bitfinex","ETHUSD",1722446187905,6.02513,3305.7,3304.7,0.03207926]
["bitfinex","ETHUSD",1722446188078,3.02522,3305.6,3304.7,0.03207926]
["bitfinex","ETHUSD",1722446188278,6.02528,3305.5,3304.7,0.03207926]
["bitfinex","ETHUSD",1722446188591,6.02528,3305.5,3304.8,0.24625793]
["bitfinex","ETHUSD",1722446188802,3.0,3305.5,3304.8,0.24625793]
["bitfinex","ETHUSD",1722446189125,3.0,3305.8,3304.9,0.09249912]
["bitfinex","ETHUSD",1722446189286,3.02514,3305.7,3304.9,0.03199437]
["bitfinex","ETHUSD",1722446189669,3.0,3305.6,3304.9,0.09249858]
["bitfinex","ETHUSD",1722446189873,3.0,3305.8,3304.9,0.09249858]
["bitfinex","ETHUSD",1722446190113,3.0,3305.8,3305.0,2.9805]
["bitfinex","ETHUSD",1722446190298,0.15302588,3306.1,3305.1,0.3982658]
["bitfinex","ETHUSD",1722446190500,0.06718758,3305.2,3305.1,0.3982658]
["bitfinex","ETHUSD",1722446190702,0.06718758,3305.2,3305.1,0.88776644]
["bitfinex","ETHUSD",1722446191420,0.06718758,3305.2,3305.1,0.33776644]
["bitfinex","ETHUSD",1722446192089,0.06718758,3305.2,3305.1,0.39826873]
["bitfinex","ETHUSD",1722446192291,0.06718758,3305.2,3305.1,0.33776644]
["bitfinex","ETHUSD",1722446193309,0.06718758,3305.2,3305.1,0.03046658]
["bitfinex","ETHUSD",1722446194635,3.09271758,3305.2,3305.1,0.03046658]
["bitfinex","ETHUSD",1722446194924,3.02565,3305.1,3304.4,2.482]
["bitfinex","ETHUSD",1722446195081,3.02574,3305.0,3304.5,0.03070427]
["bitfinex","ETHUSD",1722446195293,3.0,3304.9,3304.5,0.03070427]
["bitfinex","ETHUSD",1722446195495,0.06718758,3304.6,3304.5,0.03070427]
["bitfinex","ETHUSD",1722446196095,0.06718758,3304.6,3304.0,2.3267]
["bitfinex","ETHUSD",1722446196291,0.06718758,3304.6,3304.1,0.26353279]
["bitfinex","ETHUSD",1722446196570,0.06718758,3304.2,3304.1,0.26353279]
["bitfinex","ETHUSD",1722446197099,0.06718758,3304.2,3304.1,0.81353279]
["bitfinex","ETHUSD",1722446197300,0.06718758,3304.2,3304.1,0.87405081]
["bitfinex","ETHUSD",1722446198144,0.06718758,3304.2,3304.1,0.81353279]
["bitfinex","ETHUSD",1722446198650,0.06718758,3304.2,3304.1,0.87405075]
["bitfinex","ETHUSD",1722446198947,0.06718758,3304.2,3304.1,0.81353279]
["bitfinex","ETHUSD",1722446200098,0.06718758,3304.2,3304.1,0.87405084]
["bitfinex","ETHUSD",1722446200743,0.06718758,3304.2,3304.1,0.81353279]
["bitfinex","ETHUSD",1722446201348,0.06718758,3304.2,3304.1,0.87405071]
["bitfinex","ETHUSD",1722446201950,0.06718758,3304.2,3304.1,3.90059071]
["bitfinex","ETHUSD",1722446202249,0.06718758,3304.2,3304.1,0.81353279]
["bitfinex","ETHUSD",1722446202440,0.06718758,3304.2,3304.1,3.84007279]
["bitfinex","ETHUSD",1722446203145,0.06718758,3304.2,3304.1,9.37062214]
["bitfinex","ETHUSD",1722446203506,0.06718758,3304.2,3304.1,6.34408214]
["bitfinex","ETHUSD",1722446203908,0.06718758,3304.2,3304.1,6.28357279]
["bitfinex","ETHUSD",1722446204106,0.06718758,3304.2,3304.1,3.25703279]
["bitfinex","ETHUSD",1722446204531,0.06718758,3304.2,3304.1,6.28357279]
["bitfinex","ETHUSD",1722446204805,0.06718758,3304.2,3304.1,6.34408236]
["bitfinex","ETHUSD",1722446205206,0.06718758,3304.2,3304.1,6.28357279]
["bitfinex","ETHUSD",1722446206013,0.06718758,3304.2,3304.1,9.31011279]
["bitfinex","ETHUSD",1722446206407,0.06718758,3304.2,3304.1,44.31011279]
["bitfinex","ETHUSD",1722446208925,0.06718758,3304.2,3304.1,47.33665279]
["bitfinex","ETHUSD",1722446209240,0.06718758,3304.2,3304.1,12.33665279]
["bitfinex","ETHUSD",1722446209567,2.2744,3306.1,3304.1,12.33665279]
["bitfinex","ETHUSD",1722446209568,2.42415741,3306.1,3304.9,2.3526]
["bitfinex","ETHUSD",1722446209738,2.42415741,3306.1,3305.0,36.087844]
["bitfinex","ETHUSD",1722446209937,5.44886741,3306.1,3305.0,36.087844]
["bitfinex","ETHUSD",1722446210139,5.44886741,3306.1,3305.1,0.03064411]
["bitfinex","ETHUSD",1722446210467,3.02495,3305.9,3305.1,0.03064411]
["bitfinex","ETHUSD",1722446210675,0.54491074,3305.9,3305.1,0.03064411]
["bitfinex","ETHUSD",1722446210874,3.02506,3305.8,3305.1,0.03064411]
["bitfinex","ETHUSD",1722446211174,6.02514,3305.7,3305.1,0.03064411]
["bitfinex","ETHUSD",1722446211523,3.0,3305.7,3304.6,35.0]
["bitfinex","ETHUSD",1722446211730,3.0,3305.7,3304.7,0.58078253]
["bitfinex","ETHUSD",1722446211929,3.0,3305.9,3304.7,0.58078253]
["bitfinex","ETHUSD",1722446212157,3.0,3305.9,3304.8,2.98520829]
["bitfinex","ETHUSD",1722446212369,3.0,3305.9,3304.9,0.55]
["bitfinex","ETHUSD",1722446212567,6.02489,3305.9,3304.9,0.55]
["bitfinex","ETHUSD",1722446212769,3.02499,3305.8,3305.0,0.03066368]
["bitfinex","ETHUSD",1722446212974,3.0,3305.7,3305.0,0.03066368]
["bitfinex","ETHUSD",1722446213171,3.0,3305.7,3305.0,0.38725088]
["bitfinex","ETHUSD",1722446214172,6.02508,3305.7,3305.0,0.38725088]
["bitfinex","ETHUSD",1722446214481,3.02524,3305.6,3305.0,0.03066368]
["bitfinex","ETHUSD",1722446214776,3.0254,3305.4,3304.2,2.3694]
["bitfinex","ETHUSD",1722446215070,3.0254,3305.4,3304.2,37.3694]
["bitfinex","ETHUSD",1722446215260,3.0,3305.3,3304.3,3.01595175]
["bitfinex","ETHUSD",1722446215864,8.46967,3305.5,3304.3,3.01595175]
["bitfinex","ETHUSD",1722446216061,8.46967,3305.5,3304.4,0.55]
["bitfinex","ETHUSD",1722446216358,5.4444,3305.5,3304.5,0.0306642]
["bitfinex","ETHUSD",1722446216560,2.4444,3305.5,3304.5,0.0306642]
["bitfinex","ETHUSD",1722446217137,5.46967,3305.5,3304.5,0.0306642]
["bitfinex","ETHUSD",1722446217342,3.0,3305.4,3304.5,0.0306642]
["bitfinex","ETHUSD",1722446217684,2.4444,3305.5,3304.5,0.0306642]
["bitfinex","ETHUSD",1722446217685,5.4444,3305.5,3304.5,0.0306642]
["bitfinex","ETHUSD",1722446217997,2.4444,3305.5,3304.5,0.0306642]
["bitfinex","ETHUSD",1722446218294,5.4444,3305.5,3304.5,0.0306642]
["bitfinex","ETHUSD",1722446219696,3.0,3305.5,3304.5,0.0306642]
["bitfinex","ETHUSD",1722446219853,3.14828465,3305.7,3304.6,2.4911]
["bitfinex","ETHUSD",1722446220036,3.0,3305.7,3304.7,0.55479342]
["bitfinex","ETHUSD",1722446220237,6.02514,3305.7,3304.7,0.55479342]
["bitfinex","ETHUSD",1722446220438,6.02514,3305.7,3304.8,0.03055296]
["bitfinex","ETHUSD",1722446220899,6.05046,3305.6,3304.8,0.03055296]
["bitfinex","ETHUSD",1722446221041,6.02526,3305.5,3304.8,0.03055296]
["bitfinex","ETHUSD",1722446221240,3.0,3305.5,3304.6,2.4911]
["bitfinex","ETHUSD",1722446221442,3.02523,3305.6,3304.9,0.03051334]
["bitfinex","ETHUSD",1722446221691,3.0254,3305.4,3304.6,2.4911]
["bitfinex","ETHUSD",1722446221862,3.0254,3305.4,3305.0,0.03047373]
["bitfinex","ETHUSD",1722446222146,3.0,3305.3,3305.1,0.03043412]
["bitfinex","ETHUSD",1722446222342,3.0,3305.3,3304.6,2.4911]
["bitfinex","ETHUSD",1722446222541,3.0,3305.5,3304.7,0.27970257]
["bitfinex","ETHUSD",1722446222737,6.20118752,3305.8,3304.7,0.27970257]
["bitfinex","ETHUSD",1722446222738,6.02511,3305.7,3304.7,0.27970257]
["bitfinex","ETHUSD",1722446223562,3.0,3305.7,3304.8,0.55]
["bitfinex","ETHUSD",1722446223783,5.2858,3305.9,3304.9,0.06050111]
["bitfinex","ETHUSD",1722446224086,2.43845634,3305.9,3305.0,0.55]
["bitfinex","ETHUSD",1722446224243,2.43845634,3305.9,3305.0,0.58034246]
["bitfinex","ETHUSD",1722446224444,2.43845634,3305.9,3305.0,0.03034246]
["bitfinex","ETHUSD",1722446224743,3.0,3306.0,3304.8,0.55]
["bitfinex","ETHUSD",1722446224943,6.02482,3306.0,3304.9,0.03038207]
["bitfinex","ETHUSD",1722446225336,3.0,3306.0,3304.9,0.03038207]
["bitfinex","ETHUSD",1722446225640,3.02471,3306.1,3304.9,0.03038207]
["bitfinex","ETHUSD",1722446225864,3.0,3306.0,3304.9,0.03038207]
["bitfinex","ETHUSD",1722446226163,3.0,3306.0,3304.9,0.09088269]
["bitfinex","ETHUSD",1722446226371,3.0,3306.0,3305.0,0.55]
["bitfinex","ETHUSD",1722446226685,3.0,3306.0,3304.9,0.03038207]
["bitfinex","ETHUSD",1722446226860,6.02486,3306.0,3304.9,0.03038207]
["bitfinex","ETHUSD",1722446227283,3.0,3306.0,3304.9,0.09088272]
["bitfinex","ETHUSD",1722446227450,3.0,3306.0,3305.0,2.8234]
["bitfinex","ETHUSD",1722446227643,3.0,3306.1,3305.1,0.65450793]
["bitfinex","ETHUSD",1722446227844,3.0,3306.1,3305.1,0.68474496]
["bitfinex","ETHUSD",1722446228409,3.0,3306.1,3305.1,3.11630769]
["bitfinex","ETHUSD",1722446228544,3.0,3306.1,3305.2,5.83108]
["bitfinex","ETHUSD",1722446228747,3.0,3306.4,3305.3,3.08592426]
["bitfinex","ETHUSD",1722446228985,5.51898,3306.6,3305.4,0.55]
["bitfinex","ETHUSD",1722446228986,3.0,3306.5,3305.4,0.55]
["bitfinex","ETHUSD",1722446229302,3.02478,3306.1,3305.4,0.03011821]
["bitfinex","ETHUSD",1722446229647,3.0,3306.0,3305.4,0.09061889]
["bitfinex","ETHUSD",1722446229853,3.02456,3306.3,3305.4,0.32524078]
["bitfinex","ETHUSD",1722446229854,3.0,3306.2,3305.4,0.32524078]
["bitfinex","ETHUSD",1722446230167,6.02464,3306.2,3305.4,0.32524078]
["bitfinex","ETHUSD",1722446230985,6.02464,3306.2,3305.4,0.2647401]
["bitfinex","ETHUSD",1722446231183,3.02504,3305.8,3305.4,0.03011821]
["bitfinex","ETHUSD",1722446231397,6.02514,3305.7,3304.8,2.3547]
["bitfinex","ETHUSD",1722446231696,3.02526,3305.5,3304.8,2.3547]
["bitfinex","ETHUSD",1722446231903,3.0,3305.4,3304.8,2.3547]
["bitfinex","ETHUSD",1722446232044,3.0,3305.4,3304.8,2.615081]
["bitfinex","ETHUSD",1722446232249,3.0,3305.6,3304.8,2.615081]
["bitfinex","ETHUSD",1722446233051,3.02437,3306.5,3304.8,2.615081]
["bitfinex","ETHUSD",1722446233052,3.0,3305.8,3304.9,0.61050553]
["bitfinex","ETHUSD",1722446233246,3.02456,3306.3,3305.1,2.4032]
["bitfinex","ETHUSD",1722446233495,3.0,3306.2,3305.2,1.092888]
["bitfinex","ETHUSD",1722446233892,0.1498563,3306.3,3305.3,0.06049486]
["bitfinex","ETHUSD",1722446234095,2.4253,3306.4,3305.4,0.55]
["bitfinex","ETHUSD",1722446234282,2.4253,3306.4,3305.5,0.06049484]
["bitfinex","ETHUSD",1722446234688,1.82,3307.6,3305.5,0.06049484]
["bitfinex","ETHUSD",1722446234689,3.0242,3306.7,3305.6,2.3366]
["bitfinex","ETHUSD",1722446234890,3.0242,3306.7,3305.7,0.30019963]
["bitfinex","ETHUSD",1722446235193,5.49743,3306.9,3305.7,0.23970948]
["bitfinex","ETHUSD",1722446235194,3.02431,3306.6,3305.7,0.23970948]
["bitfinex","ETHUSD",1722446235395,3.02413,3306.8,3305.8,0.06049058]
["bitfinex","ETHUSD",1722446235597,3.02422,3306.7,3305.8,0.06049058]
["bitfinex","ETHUSD",1722446235754,3.02425,3306.6,3305.8,0.06049058]
["bitfinex","ETHUSD",1722446236202,3.0,3306.5,3305.8,0.32417059]
["bitfinex","ETHUSD",1722446236418,3.0,3306.6,3305.8,0.32417059]
["bitfinex","ETHUSD",1722446237019,3.0,3306.6,3305.9,0.06048886]
["bitfinex","ETHUSD",1722446237379,3.0,3306.6,3305.8,0.26368001]
["bitfinex","ETHUSD",1722446237562,3.0,3306.6,3305.9,0.06048888]
["bitfinex","ETHUSD",1722446240658,3.0,3306.6,3305.8,0.26368001]
["bitfinex","ETHUSD",1722446240659,3.0244,3306.5,3305.8,0.26368001]
["bitfinex","ETHUSD",1722446240818,3.0,3306.4,3305.8,0.26368001]
["bitfinex","ETHUSD",1722446241121,6.02448,3306.4,3305.6,2.3366]
["bitfinex","ETHUSD",1722446241535,3.0,3306.4,3305.6,2.3366]
["bitfinex","ETHUSD",1722446241819,3.0,3306.7,3305.7,0.06049808]
["bitfinex","ETHUSD",1722446242621,3.15127032,3306.8,3305.8,2.3174]
["bitfinex","ETHUSD",1722446242774,3.02418,3306.7,3305.9,0.06048897]
["bitfinex","ETHUSD",1722446243199,3.0,3306.6,3305.9,0.29827787]
["bitfinex","ETHUSD",1722446243568,3.0,3306.7,3305.9,0.29827787]
["bitfinex","ETHUSD",1722446243767,6.02418,3306.7,3305.9,0.29827787]
["bitfinex","ETHUSD",1722446244188,6.02418,3306.7,3306.0,0.03187697]
["bitfinex","ETHUSD",1722446244772,3.02433,3306.6,3306.0,0.03187697]
["bitfinex","ETHUSD",1722446244990,3.02433,3306.6,3305.5,2.467]
["bitfinex","ETHUSD",1722446244991,3.02453,3306.3,3305.5,2.467]
["bitfinex","ETHUSD",1722446245222,3.02472,3306.1,3305.6,0.02991021]
["bitfinex","ETHUSD",1722446245427,3.02486,3306.0,3305.6,0.02991021]
["bitfinex","ETHUSD",1722446245629,3.0,3305.9,3305.2,2.467]
["bitfinex","ETHUSD",1722446245836,3.02471,3306.1,3305.2,2.467]
["bitfinex","ETHUSD",1722446246132,3.0249,3305.9,3305.2,2.7137]
["bitfinex","ETHUSD",1722446246279,3.0,3305.8,3305.3,0.0464552]
["bitfinex","ETHUSD",1722446246481,3.0,3306.0,3305.2,2.7137]
["bitfinex","ETHUSD",1722446246793,3.0,3306.1,3305.3,0.0464552]
["bitfinex","ETHUSD",1722446247526,6.02471,3306.1,3305.3,0.0464552]
["bitfinex","ETHUSD",1722446247977,3.0248,3306.0,3305.3,0.0464552]
["bitfinex","ETHUSD",1722446248174,3.0,3305.9,3305.3,0.0464552]
["bitfinex","ETHUSD",1722446248634,3.0,3305.9,3305.2,2.7137]
["bitfinex","ETHUSD",1722446248779,3.0,3305.9,3305.4,0.0463892]
["bitfinex","ETHUSD",1722446248979,3.0,3305.9,3305.3,0.27137]
["bitfinex","ETHUSD",1722446249278,3.0,3305.9,3305.4,0.0463892]
["bitfinex","ETHUSD",1722446249477,3.0,3305.9,3305.3,0.27137]
["bitfinex","ETHUSD",1722446249705,3.02498,3305.8,3305.5,0.0463232]
["bitfinex","ETHUSD",1722446249877,3.02498,3305.8,3305.4,0.0463892]
["bitfinex","ETHUSD",1722446249878,3.0,3305.7,3305.4,0.0463892]
["bitfinex","ETHUSD",1722446250074,3.0,3305.7,3305.2,2.467]
["bitfinex","ETHUSD",1722446250424,3.02489,3305.9,3305.3,0.2467]
["bitfinex","ETHUSD",1722446250730,3.02508,3305.7,3305.3,0.0464552]
["bitfinex","ETHUSD",1722446250914,3.0,3305.6,3305.3,0.0464552]
["bitfinex","ETHUSD",1722446251123,3.0,3305.6,3304.9,7.29]
["bitfinex","ETHUSD",1722446251284,3.0,3305.8,3305.4,0.0463892]
["bitfinex","ETHUSD",1722446251482,6.02485,3306.0,3305.3,2.4819]
["bitfinex","ETHUSD",1722446251684,3.0,3306.0,3305.5,0.0463232]
["bitfinex","ETHUSD",1722446252017,3.0,3306.2,3305.6,0.0462572]
["bitfinex","ETHUSD",1722446252206,0.1504671,3306.3,3305.6,0.0462572]
["bitfinex","ETHUSD",1722446252514,3.0,3306.4,3305.7,0.04619121]
["bitfinex","ETHUSD",1722446252893,3.0,3306.4,3305.3,2.73009]
["bitfinex","ETHUSD",1722446253100,3.0,3306.4,3305.4,1.854562]
["bitfinex","ETHUSD",1722446253314,3.0,3306.4,3305.4,1.90079859]
["bitfinex","ETHUSD",1722446254328,3.0,3306.4,3305.4,0.04623659]
["bitfinex","ETHUSD",1722446254329,3.02491,3305.9,3305.4,0.04623659]
["bitfinex","ETHUSD",1722446254701,3.0,3305.8,3305.4,0.04623659]
["bitfinex","ETHUSD",1722446254898,3.0,3305.8,3305.2,7.29]
["bitfinex","ETHUSD",1722446255100,3.0,3305.8,3305.5,0.04610861]
["bitfinex","ETHUSD",1722446255413,3.0,3305.8,3305.2,7.29]
["bitfinex","ETHUSD",1722446255614,3.0,3305.8,3305.6,0.04604261]
["bitfinex","ETHUSD",1722446255850,3.0,3306.2,3305.6,0.04604261]
["bitfinex","ETHUSD",1722446256049,3.02477,3306.1,3305.2,8.24804]
["bitfinex","ETHUSD",1722446256347,3.0,3306.0,3305.7,0.04597662]
["bitfinex","ETHUSD",1722446256479,3.0,3306.0,3305.2,8.24804]
["bitfinex","ETHUSD",1722446256480,2.2793,3305.9,3305.2,8.24804]
["bitfinex","ETHUSD",1722446256686,1.02959044,3305.8,3304.4,2.3747]
["bitfinex","ETHUSD",1722446256926,4.86781938,3305.8,3304.4,2.3747]
["bitfinex","ETHUSD",1722446257136,3.02551,3305.3,3304.4,2.3747]
["bitfinex","ETHUSD",1722446257316,3.0,3305.2,3304.4,2.3747]
["bitfinex","ETHUSD",1722446257635,6.02559,3305.2,3304.4,2.3747]
["bitfinex","ETHUSD",1722446257805,3.0,3305.2,3304.4,2.3747]
["bitfinex","ETHUSD",1722446258371,3.02572,3305.0,3304.4,2.3747]
["bitfinex","ETHUSD",1722446258636,3.0,3304.9,3304.1,2.2581]
["bitfinex","ETHUSD",1722446259346,3.0259,3304.8,3304.1,2.2581]
["bitfinex","ETHUSD",1722446259709,2.4091,3305.3,3303.3,2.4708]
["bitfinex","ETHUSD",1722446259710,3.02613,3304.6,3303.3,2.4708]
["bitfinex","ETHUSD",1722446259866,3.02632,3304.4,3303.4,2.98520829]
["bitfinex","ETHUSD",1722446260222,3.0,3304.3,3303.4,2.98520829]
["bitfinex","ETHUSD",1722446261920,3.0,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1722446262782,3.0,3304.3,3302.2,0.3033]
["bitfinex","ETHUSD",1722446262783,2.4772,3304.2,3303.1,0.06053551]
["bitfinex","ETHUSD",1722446263063,3.02691,3303.7,3302.5,2.3757]
["bitfinex","ETHUSD",1722446263490,3.02677,3303.9,3302.5,2.3757]
["bitfinex","ETHUSD",1722446263716,6.02683,3303.8,3302.5,2.3757]
["bitfinex","ETHUSD",1722446264190,6.02683,3303.8,3302.6,0.55]
["bitfinex","ETHUSD",1722446264409,6.02683,3303.8,3302.7,0.29257]
["bitfinex","ETHUSD",1722446264410,3.027,3303.6,3302.7,0.29257]
["bitfinex","ETHUSD",1722446264547,3.027,3303.6,3302.8,0.55]
["bitfinex","ETHUSD",1722446264943,3.02692,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1722446265748,3.0,3303.8,3302.8,0.55]
["bitfinex","ETHUSD",1722446269924,3.0,3303.8,3302.9,2.37764055]
["bitfinex","ETHUSD",1722446270210,3.0,3304.0,3303.0,1.14553605]
["bitfinex","ETHUSD",1722446270414,3.0,3304.0,3303.1,35.0]
["bitfinex","ETHUSD",1722446270575,3.0,3304.0,3303.2,0.55]
["bitfinex","ETHUSD",1722446270789,6.02664,3304.0,3303.2,0.55]
["bitfinex","ETHUSD",1722446271462,3.0,3304.0,3303.2,0.55]
["bitfinex","ETHUSD",1722446271665,3.14703821,3304.1,3303.3,2.98520829]
["bitfinex","ETHUSD",1722446271863,3.0,3304.1,3303.3,2.98520829]
["bitfinex","ETHUSD",1722446272163,6.02656,3304.1,3303.3,2.98520829]
["bitfinex","ETHUSD",1722446273010,3.0,3304.1,3303.3,2.98520829]
["bitfinex","ETHUSD",1722446273562,3.0,3304.1,3303.2,0.55]
["bitfinex","ETHUSD",1722446273763,3.0,3304.1,3303.1,0.55]
["bitfinex","ETHUSD",1722446273764,6.02654,3304.1,3303.1,0.55]
["bitfinex","ETHUSD",1722446276680,3.0,3304.1,3303.3,2.2638]
["bitfinex","ETHUSD",1722446276910,6.02619,3304.5,3303.4,0.61053062]
["bitfinex","ETHUSD",1722446277106,6.02619,3304.5,3303.5,0.28743306]
["bitfinex","ETHUSD",1722446278417,3.0,3304.5,3303.6,0.06053034]
["bitfinex","ETHUSD",1722446278838,6.02618,3304.5,3303.6,0.06053034]
["bitfinex","ETHUSD",1722446279248,6.02618,3304.5,3303.5,0.28743306]
["bitfinex","ETHUSD",1722446281124,3.02641,3304.3,3303.5,0.28743306]
["bitfinex","ETHUSD",1722446281456,3.0,3304.2,3303.5,0.28743306]
["bitfinex","ETHUSD",1722446282653,3.0,3304.4,3303.5,0.28743306]
["bitfinex","ETHUSD",1722446283528,3.0,3304.5,3303.5,0.28743306]
["bitfinex","ETHUSD",1722446284045,3.0,3304.5,3303.6,0.06053052]
["bitfinex","ETHUSD",1722446284238,3.14953911,3304.6,3303.6,0.06053052]
["bitfinex","ETHUSD",1722446284444,3.14953911,3304.6,3303.6,0.33751436]
["bitfinex","ETHUSD",1722446284819,6.17562911,3304.6,3303.6,0.33751436]
["bitfinex","ETHUSD",1722446285157,6.17562911,3304.6,3303.5,0.28743306]
["bitfinex","ETHUSD",1722446286342,6.17562911,3304.6,3303.6,2.53013058]
["bitfinex","ETHUSD",1722446286343,3.0,3304.6,3303.6,2.53013058]
["bitfinex","ETHUSD",1722446286657,3.02576,3305.0,3303.8,2.4696]
["bitfinex","ETHUSD",1722446286856,3.0,3304.9,3303.9,0.66517592]
["bitfinex","ETHUSD",1722446287056,3.26649,3305.2,3303.9,0.66517592]
["bitfinex","ETHUSD",1722446287057,0.24091,3305.2,3304.0,0.06052693]
["bitfinex","ETHUSD",1722446287271,0.24091,3305.2,3304.1,2.4696]
["bitfinex","ETHUSD",1722446287556,3.02546,3305.3,3304.2,0.55]
["bitfinex","ETHUSD",1722446288641,3.0,3305.2,3304.2,0.55]
["bitfinex","ETHUSD",1722446288840,3.0,3305.2,3304.3,2.44581613]
["bitfinex","ETHUSD",1722446289042,0.14800938,3305.4,3304.3,2.44581613]
["bitfinex","ETHUSD",1722446289043,3.14800938,3305.4,3304.4,0.54722561]
["bitfinex","ETHUSD",1722446289272,3.0,3305.3,3304.5,0.06051588]
["bitfinex","ETHUSD",1722446289477,3.0,3305.6,3304.5,0.06051588]
["bitfinex","ETHUSD",1722446289791,3.0,3305.6,3304.4,0.54722561]
["bitfinex","ETHUSD",1722446289935,5.41847187,3305.7,3304.3,2.3853]
["bitfinex","ETHUSD",1722446290133,8.44359187,3305.7,3304.4,0.06051618]
["bitfinex","ETHUSD",1722446290533,3.15037187,3305.7,3304.6,2.3802]
["bitfinex","ETHUSD",1722446290750,0.15037187,3305.7,3304.7,0.06051233]
["bitfinex","ETHUSD",1722446290964,7.47,3305.8,3304.9,2.3802]
["bitfinex","ETHUSD",1722446291183,7.47,3305.8,3305.0,0.60716711]
["bitfinex","ETHUSD",1722446292263,7.47,3305.8,3305.0,0.06050606]
["bitfinex","ETHUSD",1722446292588,3.02474,3306.1,3305.0,0.06050606]
["bitfinex","ETHUSD",1722446292751,0.14971677,3306.1,3305.0,3.08620606]
["bitfinex","ETHUSD",1722446292948,3.02438,3306.5,3305.1,5.94207]
["bitfinex","ETHUSD",1722446293181,3.02438,3306.5,3305.2,0.06049995]
["bitfinex","ETHUSD",1722446293380,1.1399231,3306.4,3305.2,0.66075694]
["bitfinex","ETHUSD",1722446293591,1.1399231,3306.4,3305.3,3.63590991]
["bitfinex","ETHUSD",1722446293761,11.399111,3306.6,3305.4,2.4884]
["bitfinex","ETHUSD",1722446293962,3.02436,3306.5,3305.5,0.06049663]
["bitfinex","ETHUSD",1722446294199,3.0,3306.4,3305.5,0.06049663]
["bitfinex","ETHUSD",1722446294408,8.52334921,3306.6,3305.4,2.4884]
["bitfinex","ETHUSD",1722446294409,6.0244,3306.5,3305.4,2.4884]
["bitfinex","ETHUSD",1722446294559,6.04901,3306.4,3305.4,2.4884]
["bitfinex","ETHUSD",1722446294759,6.929421,3306.3,3305.4,2.4884]
["bitfinex","ETHUSD",1722446295077,0.904901,3306.3,3305.4,2.4884]
["bitfinex","ETHUSD",1722446295288,3.904901,3306.3,3305.4,2.4884]
["bitfinex","ETHUSD",1722446296003,3.0,3306.5,3305.4,2.4884]
["bitfinex","ETHUSD",1722446296676,6.02439,3306.5,3305.4,2.4884]
["bitfinex","ETHUSD",1722446298409,6.02439,3306.5,3305.5,0.06049671]
["bitfinex","ETHUSD",1722446298577,3.0,3306.5,3305.5,0.06049671]
["bitfinex","ETHUSD",1722446298765,3.0,3306.5,3305.5,3.02519]
["bitfinex","ETHUSD",1722446299112,0.14849821,3306.6,3305.7,2.3329]
["bitfinex","ETHUSD",1722446299410,3.0,3306.9,3305.8,0.06049204]
["bitfinex","ETHUSD",1722446299583,5.4729,3307.0,3305.8,0.06049204]
["bitfinex","ETHUSD",1722446300108,3.02399,3306.9,3305.8,0.06049204]
["bitfinex","ETHUSD",1722446300310,3.0,3306.8,3305.8,0.06049204]
["bitfinex","ETHUSD",1722446300492,6.873769,3306.8,3305.8,0.06049204]
["bitfinex","ETHUSD",1722446301714,0.14884406,3307.0,3305.9,2.4467]
["bitfinex","ETHUSD",1722446302019,0.47446877,3307.7,3306.1,2.4467]
["bitfinex","ETHUSD",1722446302020,3.02347,3307.5,3306.1,2.4467]
["bitfinex","ETHUSD",1722446302170,5.46289,3307.7,3306.3,2.4482]
["bitfinex","ETHUSD",1722446302370,3.02344,3307.5,3306.4,0.29982]
["bitfinex","ETHUSD",1722446303225,3.02354,3307.4,3306.4,0.29982]
["bitfinex","ETHUSD",1722446303738,3.0,3307.3,3306.4,0.29982]
["bitfinex","ETHUSD",1722446305406,6.02362,3307.3,3306.4,0.29982]
["bitfinex","ETHUSD",1722446306056,3.0237,3307.2,3306.3,2.4482]
["bitfinex","ETHUSD",1722446306333,3.602362,3307.3,3306.0,9.7071]
["bitfinex","ETHUSD",1722446306334,3.02421,3306.7,3306.0,9.7071]
["bitfinex","ETHUSD",1722446306506,3.02393,3307.0,3306.0,2.4171]
["bitfinex","ETHUSD",1722446306839,3.02412,3306.8,3306.0,2.4171]
["bitfinex","ETHUSD",1722446307046,3.0,3306.7,3306.0,2.4171]
["bitfinex","ETHUSD",1722446308038,3.0243,3306.6,3306.0,2.4171]
["bitfinex","ETHUSD",1722446308239,3.0,3306.5,3306.0,2.4171]
["bitfinex","ETHUSD",1722446309078,3.0,3306.7,3306.0,2.4171]
["bitfinex","ETHUSD",1722446309570,6.02418,3306.7,3306.0,2.4171]
["bitfinex","ETHUSD",1722446309746,3.0,3306.7,3306.0,2.4171]
["bitfinex","ETHUSD",1722446310069,3.02426,3306.6,3306.0,2.4171]
["bitfinex","ETHUSD",1722446310240,3.0,3306.5,3306.0,2.4171]
["bitfinex","ETHUSD",1722446310447,3.0,3306.7,3306.0,2.4171]
["bitfinex","ETHUSD",1722446311349,3.0,3306.8,3306.0,2.65881]
["bitfinex","ETHUSD",1722446311549,3.0,3307.1,3306.0,2.65881]
["bitfinex","ETHUSD",1722446311872,3.02389,3307.0,3306.0,2.65881]
["bitfinex","ETHUSD",1722446312049,3.0,3306.9,3306.0,2.65881]
["bitfinex","ETHUSD",1722446313394,3.0,3306.9,3306.0,2.4171]
["bitfinex","ETHUSD",1722446313395,6.64119981,3306.9,3306.0,2.4171]
["bitfinex","ETHUSD",1722446313546,3.61721981,3306.9,3306.0,2.4171]
["bitfinex","ETHUSD",1722446313747,0.61721981,3306.9,3306.0,2.4171]
["bitfinex","ETHUSD",1722446313949,3.0,3306.8,3306.0,2.4171]
["bitfinex","ETHUSD",1722446314267,0.61721981,3306.9,3306.0,2.4171]
["bitfinex","ETHUSD",1722446314870,0.66411598,3306.8,3306.0,2.4171]
["bitfinex","ETHUSD",1722446315187,3.66411598,3306.8,3306.0,2.4171]
["bitfinex","ETHUSD",1722446315336,6.02395,3307.0,3306.0,2.4171]
["bitfinex","ETHUSD",1722446316214,3.0,3307.0,3306.0,2.4171]
["bitfinex","ETHUSD",1722446316401,3.14830813,3307.1,3306.0,2.4171]
["bitfinex","ETHUSD",1722446316599,6.02385,3307.1,3306.0,2.4171]
["bitfinex","ETHUSD",1722446316796,3.0239,3307.0,3306.0,2.4171]
["bitfinex","ETHUSD",1722446317012,3.0,3306.9,3306.0,2.65881]
["bitfinex","ETHUSD",1722446318096,3.02407,3306.8,3306.0,2.65881]
["bitfinex","ETHUSD",1722446318297,3.0,3306.7,3306.0,2.4171]
["bitfinex","ETHUSD",1722446318508,3.0,3306.9,3306.0,2.4171]
["bitfinex","ETHUSD",1722446318718,3.02414,3306.8,3306.0,2.4171]
["bitfinex","ETHUSD",1722446318880,3.0,3306.7,3306.0,2.4171]
["bitfinex","ETHUSD",1722446320224,6.02417,3306.7,3306.0,2.4171]
["bitfinex","ETHUSD",1722446322482,3.02434,3306.6,3306.0,2.4171]
["bitfinex","ETHUSD",1722446322693,3.904816,3306.7,3305.6,2.2792]
["bitfinex","ETHUSD",1722446322694,3.02467,3306.2,3305.6,2.2792]
["bitfinex","ETHUSD",1722446322885,3.904816,3306.7,3305.2,2.2792]
["bitfinex","ETHUSD",1722446322886,3.02456,3306.3,3305.2,2.2792]
["bitfinex","ETHUSD",1722446323087,3.0,3306.5,3305.2,2.2792]
["bitfinex","ETHUSD",1722446323088,3.02483,3306.0,3305.2,2.2792]
["bitfinex","ETHUSD",1722446323269,7.47,3306.4,3305.2,2.2792]
["bitfinex","ETHUSD",1722446323270,3.0,3305.9,3305.2,2.2792]
["bitfinex","ETHUSD",1722446323493,6.02457,3306.3,3305.3,0.22792]
["bitfinex","ETHUSD",1722446323675,3.02465,3306.2,3305.2,2.2792]
["bitfinex","ETHUSD",1722446323880,3.0,3306.1,3305.2,2.2792]
["bitfinex","ETHUSD",1722446324110,6.02476,3306.1,3305.2,2.2792]
["bitfinex","ETHUSD",1722446324865,3.02481,3306.0,3305.2,2.2792]
["bitfinex","ETHUSD",1722446325099,6.02491,3305.9,3305.2,2.2792]
["bitfinex","ETHUSD",1722446325414,6.02499,3305.8,3305.2,2.2792]
["bitfinex","ETHUSD",1722446325571,3.02517,3305.6,3305.2,2.2792]
["bitfinex","ETHUSD",1722446325770,3.0,3305.5,3305.2,2.2792]
["bitfinex","ETHUSD",1722446326319,6.05005,3305.8,3305.2,2.2792]
["bitfinex","ETHUSD",1722446326320,3.0,3305.7,3305.2,2.2792]
["bitfinex","ETHUSD",1722446326908,6.02508,3305.7,3305.2,2.2792]
["bitfinex","ETHUSD",1722446328574,7.0203361,3305.7,3305.2,2.2792]
["bitfinex","ETHUSD",1722446329234,6.02508,3305.7,3305.2,2.2792]
["bitfinex","ETHUSD",1722446331396,9.05023,3305.7,3305.2,2.2792]
["bitfinex","ETHUSD",1722446332030,6.02508,3305.7,3305.2,2.2792]
["bitfinex","ETHUSD",1722446332628,3.0,3305.7,3305.2,2.2792]
["bitfinex","ETHUSD",1722446332827,3.0,3305.8,3305.2,2.2792]
["bitfinex","ETHUSD",1722446333144,6.0248,3306.0,3305.2,2.2792]
["bitfinex","ETHUSD",1722446333345,6.94453732,3306.0,3305.2,2.2792]
["bitfinex","ETHUSD",1722446333707,3.02499,3305.8,3305.2,2.2792]
["bitfinex","ETHUSD",1722446333902,3.0,3305.7,3305.2,2.2792]
["bitfinex","ETHUSD",1722446334103,3.02517,3305.6,3305.2,2.2792]
["bitfinex","ETHUSD",1722446334345,3.0,3305.5,3305.2,2.2792]
["bitfinex","ETHUSD",1722446334557,6.02527,3305.5,3304.6,2.4528]
["bitfinex","ETHUSD",1722446334847,6.02527,3305.5,3304.7,2.98520829]
["bitfinex","ETHUSD",1722446335001,6.02527,3305.5,3304.6,2.4528]
["bitfinex","ETHUSD",1722446335002,3.0,3305.5,3304.6,2.4528]
["bitfinex","ETHUSD",1722446335202,6.02517,3305.6,3304.6,2.4528]
["bitfinex","ETHUSD",1722446335417,6.02517,3305.6,3304.7,35.0]
["bitfinex","ETHUSD",1722446336328,3.0,3305.6,3304.7,35.0]
["bitfinex","ETHUSD",1722446336541,3.0,3305.6,3304.8,5.43800829]
["bitfinex","ETHUSD",1722446337542,3.0,3305.8,3304.8,5.43800829]
["bitfinex","ETHUSD",1722446337705,3.0,3305.8,3304.9,2.4528]
["bitfinex","ETHUSD",1722446338018,3.0,3305.9,3304.9,2.4528]
["bitfinex","ETHUSD",1722446338343,3.02499,3305.8,3304.9,2.4528]
["bitfinex","ETHUSD",1722446338646,3.0,3305.7,3304.9,5.43800829]
["bitfinex","ETHUSD",1722446338852,6.02494,3305.9,3304.9,5.43800829]
["bitfinex","ETHUSD",1722446339151,3.02501,3305.8,3304.9,5.43800829]
["bitfinex","ETHUSD",1722446339324,3.0,3305.7,3304.9,5.43800829]
["bitfinex","ETHUSD",1722446339853,3.0,3305.7,3304.9,2.4528]
["bitfinex","ETHUSD",1722446340053,3.0,3305.9,3304.9,2.4528]
["bitfinex","ETHUSD",1722446340256,3.0249,3305.9,3304.9,2.4528]
["bitfinex","ETHUSD",1722446340433,6.02499,3305.8,3304.9,2.4528]
["bitfinex","ETHUSD",1722446340632,3.02499,3305.8,3304.9,2.4528]
["bitfinex","ETHUSD",1722446340832,3.0,3305.7,3305.0,0.24528]
["bitfinex","ETHUSD",1722446341229,3.02523,3305.6,3304.9,2.4528]
["bitfinex","ETHUSD",1722446341458,3.0,3305.5,3304.6,2.4898]
["bitfinex","ETHUSD",1722446341763,3.02535,3305.4,3304.3,2.4898]
["bitfinex","ETHUSD",1722446341964,3.02596,3304.8,3304.3,2.4898]
["bitfinex","ETHUSD",1722446342176,3.02596,3304.8,3303.9,2.4898]
["bitfinex","ETHUSD",1722446342314,3.02617,3304.5,3303.9,3.46778]
["bitfinex","ETHUSD",1722446342515,3.02596,3304.8,3303.9,3.46778]
["bitfinex","ETHUSD",1722446342874,3.0,3304.7,3303.9,2.4898]
["bitfinex","ETHUSD",1722446343024,6.02604,3304.7,3303.9,2.4898]
["bitfinex","ETHUSD",1722446343372,3.0,3304.7,3303.9,2.4898]
["bitfinex","ETHUSD",1722446343517,3.0,3304.8,3303.9,2.4898]
["bitfinex","ETHUSD",1722446343728,6.02591,3304.8,3303.9,2.4898]
["bitfinex","ETHUSD",1722446343926,3.0,3304.8,3303.9,2.73878]
["bitfinex","ETHUSD",1722446344154,3.0,3304.8,3304.0,0.06052477]
["bitfinex","ETHUSD",1722446344327,7.47,3305.2,3304.2,2.4672]
["bitfinex","ETHUSD",1722446344328,3.0,3305.1,3304.2,2.4672]
["bitfinex","ETHUSD",1722446344977,3.0,3305.1,3304.3,0.06051613]
["bitfinex","ETHUSD",1722446345274,3.0,3305.1,3304.4,2.4672]
["bitfinex","ETHUSD",1722446345433,6.1791589,3305.5,3304.5,0.31328596]
["bitfinex","ETHUSD",1722446345773,6.02528,3305.5,3304.5,0.25277161]
["bitfinex","ETHUSD",1722446345974,3.0,3305.5,3304.7,2.4672]
["bitfinex","ETHUSD",1722446346293,3.0,3305.7,3304.7,2.4672]
["bitfinex","ETHUSD",1722446346576,3.02547,3305.3,3304.7,2.4672]
["bitfinex","ETHUSD",1722446346759,3.0,3305.2,3304.7,2.4672]
["bitfinex","ETHUSD",1722446347142,3.0,3305.3,3304.7,2.4672]
["bitfinex","ETHUSD",1722446347326,6.02532,3305.5,3304.7,2.4672]
["bitfinex","ETHUSD",1722446347787,3.0,3305.5,3304.7,2.4672]
["bitfinex","ETHUSD",1722446347933,3.0,3305.6,3304.7,2.73919716]
["bitfinex","ETHUSD",1722446348134,6.02517,3305.6,3304.7,2.73919716]
["bitfinex","ETHUSD",1722446350294,3.02541,3305.4,3304.7,2.4672]
["bitfinex","ETHUSD",1722446350452,3.0,3305.3,3304.7,2.4672]
["bitfinex","ETHUSD",1722446350998,3.0,3305.4,3304.7,2.4672]
["bitfinex","ETHUSD",1722446351207,6.0254,3305.4,3304.7,2.4672]
["bitfinex","ETHUSD",1722446351413,3.02545,3305.3,3304.7,2.4672]
["bitfinex","ETHUSD",1722446351615,6.02556,3305.2,3304.7,2.4672]
["bitfinex","ETHUSD",1722446351896,3.02564,3305.1,3304.7,2.4672]
["bitfinex","ETHUSD",1722446352121,6.02572,3305.0,3304.2,2.3206]
["bitfinex","ETHUSD",1722446352268,3.02572,3305.0,3304.2,3.28166]
["bitfinex","ETHUSD",1722446352764,3.0,3304.9,3304.2,3.28166]
["bitfinex","ETHUSD",1722446352968,3.0,3305.1,3304.2,3.28166]
["bitfinex","ETHUSD",1722446353381,6.02569,3305.1,3304.2,3.28166]
["bitfinex","ETHUSD",1722446353685,6.02563,3305.1,3304.2,3.28166]
["bitfinex","ETHUSD",1722446353850,6.02563,3305.1,3304.3,1.057166]
["bitfinex","ETHUSD",1722446354052,3.0,3305.1,3304.3,1.057166]
["bitfinex","ETHUSD",1722446354251,3.0,3305.3,3304.4,2.38021873]
["bitfinex","ETHUSD",1722446354495,3.02502,3305.8,3304.6,2.3197]
["bitfinex","ETHUSD",1722446354649,3.0,3305.7,3304.7,0.06051035]
["bitfinex","ETHUSD",1722446354846,3.0,3305.7,3304.8,0.23802104]
["bitfinex","ETHUSD",1722446355048,3.02531,3305.5,3304.8,0.23802104]
["bitfinex","ETHUSD",1722446355349,3.0,3305.7,3304.6,2.3197]
["bitfinex","ETHUSD",1722446355350,6.02537,3305.4,3304.6,2.3197]
["bitfinex","ETHUSD",1722446355746,3.0,3305.4,3304.6,2.3197]
["bitfinex","ETHUSD",1722446355951,3.0,3305.5,3304.6,2.3197]
["bitfinex","ETHUSD",1722446356167,3.02535,3305.4,3304.6,2.3197]
["bitfinex","ETHUSD",1722446356363,3.0,3305.3,3304.6,2.3197]
["bitfinex","ETHUSD",1722446356570,3.0,3305.5,3304.7,0.28697]
["bitfinex","ETHUSD",1722446358392,6.02527,3305.5,3304.7,0.28697]
["bitfinex","ETHUSD",1722446358604,3.0,3305.5,3304.8,0.06051048]
["bitfinex","ETHUSD",1722446358791,3.02516,3305.7,3304.8,0.06051048]
["bitfinex","ETHUSD",1722446358792,3.0,3305.6,3304.8,0.06051048]
["bitfinex","ETHUSD",1722446358988,6.02518,3305.6,3304.8,0.06051048]
["bitfinex","ETHUSD",1722446359500,9.05041,3305.6,3304.7,0.28697]
["bitfinex","ETHUSD",1722446359695,6.02518,3305.6,3304.7,0.28697]
["bitfinex","ETHUSD",1722446360696,6.02518,3305.6,3304.6,2.3197]
["bitfinex","ETHUSD",1722446360697,3.02567,3305.1,3304.6,2.3197]
["bitfinex","ETHUSD",1722446360923,3.02567,3305.1,3304.2,2.4608]
["bitfinex","ETHUSD",1722446360924,3.02581,3304.9,3304.2,2.4608]
["bitfinex","ETHUSD",1722446361257,3.02601,3304.7,3304.2,2.4608]
["bitfinex","ETHUSD",1722446361501,3.0,3304.6,3304.2,2.4608]
["bitfinex","ETHUSD",1722446361797,6.02592,3304.8,3304.2,2.4608]
["bitfinex","ETHUSD",1722446363292,3.0,3304.8,3304.2,2.4608]
["bitfinex","ETHUSD",1722446363465,3.0,3304.9,3304.2,2.70688]
["bitfinex","ETHUSD",1722446363662,6.02589,3304.9,3304.2,2.70688]
["bitfinex","ETHUSD",1722446363973,3.02591,3304.8,3304.2,2.4608]
["bitfinex","ETHUSD",1722446364172,3.0,3304.7,3304.2,2.4608]
["bitfinex","ETHUSD",1722446365599,10.0,3304.4,3304.2,2.4608]
["bitfinex","ETHUSD",1722446368062,10.0,3304.4,3304.3,0.06052259]
["bitfinex","ETHUSD",1722446368301,10.0,3304.4,3304.3,6.11757259]
["bitfinex","ETHUSD",1722446368460,10.0,3304.4,3304.3,6.97145426]
["bitfinex","ETHUSD",1722446369202,10.0,3304.4,3304.3,3.94510426]
["bitfinex","ETHUSD",1722446369374,10.0,3304.4,3304.3,7.03197349]
["bitfinex","ETHUSD",1722446369577,10.0,3304.4,3304.3,10.05832349]
["bitfinex","ETHUSD",1722446371086,10.0,3304.4,3304.3,7.03197349]
["bitfinex","ETHUSD",1722446371285,10.0,3304.4,3304.3,6.97145426]
["bitfinex","ETHUSD",1722446371789,10.0,3304.4,3304.3,3.39510426]
["bitfinex","ETHUSD",1722446372106,10.0,3304.4,3304.3,2.4807]
["bitfinex","ETHUSD",1722446380511,10.0,3304.4,3304.3,5.56757155]
["bitfinex","ETHUSD",1722446380722,10.0,3304.4,3304.3,6.05705]
["bitfinex","ETHUSD",1722446380931,10.0,3304.4,3304.3,3.0307]
["bitfinex","ETHUSD",1722446381135,10.0,3304.4,3304.3,2.4807]
["bitfinex","ETHUSD",1722446381444,10.0,3304.4,3304.3,2.72877]
["bitfinex","ETHUSD",1722446382423,10.0,3304.4,3304.3,0.24807]
["bitfinex","ETHUSD",1722446382627,10.0,3304.4,3304.0,2.3497]
["bitfinex","ETHUSD",1722446382899,10.0,3304.4,3304.1,0.55]
["bitfinex","ETHUSD",1722446383097,10.0,3304.4,3303.7,2.3053]
["bitfinex","ETHUSD",1722446383724,10.0,3304.4,3303.6,7.29]
["bitfinex","ETHUSD",1722446387753,10.0,3304.4,3303.6,10.31695]
["bitfinex","ETHUSD",1722446388049,10.0,3304.4,3303.7,1.031695]
["bitfinex","ETHUSD",1722446391073,2.4324,3304.3,3303.7,1.031695]
["bitfinex","ETHUSD",1722446391229,5.4324,3304.3,3303.7,1.031695]
["bitfinex","ETHUSD",1722446395372,5.4324,3304.3,3303.4,5.46247]
["bitfinex","ETHUSD",1722446395538,5.4324,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1722446396626,3.02645,3304.2,3303.3,7.29]
["bitfinex","ETHUSD",1722446396828,5.4324,3304.3,3303.3,7.29]
["bitfinex","ETHUSD",1722446396829,6.0266,3304.1,3303.3,7.29]
["bitfinex","ETHUSD",1722446397189,2.4541,3304.0,3303.3,7.29]
["bitfinex","ETHUSD",1722446400088,6.02637,3304.3,3303.4,0.0605389]
["bitfinex","ETHUSD",1722446400089,5.4624,3304.3,3303.4,0.0605389]
["bitfinex","ETHUSD",1722446400383,5.4624,3304.3,3303.3,9.6276]
["bitfinex","ETHUSD",1722446400544,5.4624,3304.3,3303.3,12.65486]
["bitfinex","ETHUSD",1722446400873,5.4624,3304.3,3303.4,1.265486]
["bitfinex","ETHUSD",1722446401243,11.51523,3304.3,3303.3,7.29]
["bitfinex","ETHUSD",1722446401586,3.02645,3304.2,3303.3,7.29]
["bitfinex","ETHUSD",1722446401897,3.02673,3303.9,3303.3,7.29]
["bitfinex","ETHUSD",1722446402032,3.0,3303.8,3303.3,7.29]
["bitfinex","ETHUSD",1722446402675,5.3391,3304.0,3303.3,7.29]
["bitfinex","ETHUSD",1722446403186,6.175672,3304.0,3303.3,7.29]
["bitfinex","ETHUSD",1722446403491,9.202352,3304.0,3303.3,7.29]
["bitfinex","ETHUSD",1722446403704,3.02674,3303.9,3302.7,9.7555]
["bitfinex","ETHUSD",1722446403834,2.2811,3303.7,3302.8,0.55]
["bitfinex","ETHUSD",1722446404038,2.2811,3303.7,3302.9,1.03055]
["bitfinex","ETHUSD",1722446406773,5.2811,3303.7,3302.9,1.03055]
["bitfinex","ETHUSD",1722446407581,2.2811,3303.7,3302.9,1.03055]
["bitfinex","ETHUSD",1722446409218,3.02701,3303.6,3302.7,9.7555]
["bitfinex","ETHUSD",1722446409513,3.0,3303.5,3302.7,7.29]
["bitfinex","ETHUSD",1722446409791,3.0271,3303.5,3302.7,7.29]
["bitfinex","ETHUSD",1722446409997,5.4557,3303.4,3302.7,7.29]
["bitfinex","ETHUSD",1722446410207,2.4557,3303.4,3302.7,7.29]
["bitfinex","ETHUSD",1722446410766,5.4557,3303.4,3302.7,7.29]
["bitfinex","ETHUSD",1722446411024,8.48288,3303.4,3302.7,7.29]
["bitfinex","ETHUSD",1722446411316,3.02727,3303.3,3302.7,7.29]
["bitfinex","ETHUSD",1722446411613,6.02737,3303.2,3302.7,7.29]
["bitfinex","ETHUSD",1722446411812,3.0,3303.1,3302.0,9.7366]
["bitfinex","ETHUSD",1722446411985,3.0,3303.1,3302.2,35.0]
["bitfinex","ETHUSD",1722446412178,3.0,3303.3,3302.3,0.55]
["bitfinex","ETHUSD",1722446412572,2.4557,3303.4,3302.3,0.55]
["bitfinex","ETHUSD",1722446412814,2.4557,3303.4,3302.4,3.04576173]
["bitfinex","ETHUSD",1722446413296,3.0,3303.5,3302.5,2.3373]
["bitfinex","ETHUSD",1722446413493,3.0,3303.5,3302.6,0.06054996]
["bitfinex","ETHUSD",1722446413711,2.3648,3303.7,3302.6,0.06054996]
["bitfinex","ETHUSD",1722446413712,5.3648,3303.7,3302.6,0.06054996]
["bitfinex","ETHUSD",1722446413953,3.02705,3303.6,3302.6,0.06054996]
["bitfinex","ETHUSD",1722446414070,3.0,3303.5,3302.7,3.267555]
["bitfinex","ETHUSD",1722446414269,2.60644221,3304.0,3302.9,2.2622]
["bitfinex","ETHUSD",1722446414270,2.4569,3304.0,3302.9,2.2622]
["bitfinex","ETHUSD",1722446414574,2.4569,3304.0,3303.0,0.06054425]
["bitfinex","ETHUSD",1722446414771,2.4569,3304.0,3303.0,3.08801425]
["bitfinex","ETHUSD",1722446415079,9.8188,3304.3,3303.2,3.02735]
["bitfinex","ETHUSD",1722446415281,9.8188,3304.3,3303.3,0.66601794]
["bitfinex","ETHUSD",1722446415587,9.8188,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1722446415798,7.47,3304.3,3303.4,3.57717]
["bitfinex","ETHUSD",1722446416110,7.47,3304.3,3303.5,2.2536]
["bitfinex","ETHUSD",1722446416510,7.47,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1722446416731,7.47,3304.3,3303.5,2.98520829]
["bitfinex","ETHUSD",1722446416935,7.47,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1722446417224,3.0,3304.2,3303.4,0.55]
["bitfinex","ETHUSD",1722446418973,3.0,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1722446419620,2.4666,3304.2,3303.3,0.605479]
["bitfinex","ETHUSD",1722446419915,7.342357,3304.2,3303.3,0.605479]
["bitfinex","ETHUSD",1722446420137,3.0,3304.1,3303.2,7.29]
["bitfinex","ETHUSD",1722446420423,3.0,3304.1,3303.2,10.31731]
["bitfinex","ETHUSD",1722446420710,2.4666,3304.2,3303.2,7.29]
["bitfinex","ETHUSD",1722446420881,2.4666,3304.2,3303.3,3.02726]
["bitfinex","ETHUSD",1722446421084,3.0,3304.3,3303.5,5.43848]
["bitfinex","ETHUSD",1722446421320,10.0,3304.4,3303.5,5.43848]
["bitfinex","ETHUSD",1722446421321,10.0,3304.4,3303.6,0.66543411]
["bitfinex","ETHUSD",1722446421539,10.0,3304.4,3303.6,3.08752226]
["bitfinex","ETHUSD",1722446422524,10.0,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1722446422694,10.0,3304.4,3303.8,3.0873193]
["bitfinex","ETHUSD",1722446422899,10.0,3304.4,3303.8,0.0605293]
["bitfinex","ETHUSD",1722446423438,10.0,3304.4,3303.5,40.43843]
["bitfinex","ETHUSD",1722446423729,10.0,3304.4,3303.6,3.53520829]
["bitfinex","ETHUSD",1722446424605,10.0,3304.4,3303.6,6.56219829]
["bitfinex","ETHUSD",1722446425942,10.0,3304.4,3303.7,0.06052936]
["bitfinex","ETHUSD",1722446426229,10.0,3304.4,3303.9,3.02667]
["bitfinex","ETHUSD",1722446426376,10.0,3304.4,3303.8,0.55]
["bitfinex","ETHUSD",1722446426581,10.0,3304.4,3303.9,0.06052476]
["bitfinex","ETHUSD",1722446426782,10.0,3304.4,3304.0,0.36372548]
["bitfinex","ETHUSD",1722446426979,10.0,3304.4,3304.1,0.06052476]
["bitfinex","ETHUSD",1722446427608,10.0,3304.4,3304.2,3.02642]
["bitfinex","ETHUSD",1722446428200,10.0,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1722446428482,10.0,3304.4,3304.3,6.0527]
["bitfinex","ETHUSD",1722446428687,10.0,3304.4,3304.3,6.90799219]
["bitfinex","ETHUSD",1722446429092,10.0,3304.4,3304.3,3.88164219]
["bitfinex","ETHUSD",1722446429536,10.0,3304.4,3304.3,0.85529219]
["bitfinex","ETHUSD",1722446430194,10.0,3304.4,3304.3,6.90799219]
["bitfinex","ETHUSD",1722446430396,10.0,3304.4,3304.3,7.45799219]
["bitfinex","ETHUSD",1722446430639,10.0,3304.4,3304.3,9.81709219]
["bitfinex","ETHUSD",1722446432247,10.0,3304.4,3304.3,12.90563692]
["bitfinex","ETHUSD",1722446434227,10.0,3304.4,3304.3,47.90563692]
["bitfinex","ETHUSD",1722446438811,9.39453125,3304.4,3304.3,47.90563692]
["bitfinex","ETHUSD",1722446439028,9.04590605,3304.4,3304.3,54.24745212]
["bitfinex","ETHUSD",1722446439560,9.04590605,3304.4,3304.3,51.22110212]
["bitfinex","ETHUSD",1722446439749,9.04590605,3304.4,3304.3,51.15890739]
["bitfinex","ETHUSD",1722446439903,9.04590605,3304.4,3304.3,51.22093034]
["bitfinex","ETHUSD",1722446440305,9.04590605,3304.4,3304.3,50.90546514]
["bitfinex","ETHUSD",1722446441317,9.04590605,3304.4,3304.3,47.87911514]
["bitfinex","ETHUSD",1722446442958,9.04590605,3304.4,3304.3,50.90546514]
["bitfinex","ETHUSD",1722446444519,9.04590605,3304.4,3304.3,53.93181514]
["bitfinex","ETHUSD",1722446444805,9.04590605,3304.4,3304.3,50.90546514]
["bitfinex","ETHUSD",1722446445213,9.04590605,3304.4,3304.3,47.87911514]
["bitfinex","ETHUSD",1722446449036,9.04590605,3304.4,3304.3,0.91731514]
["bitfinex","ETHUSD",1722446449503,9.04590605,3304.4,3304.3,0.06202295]
["bitfinex","ETHUSD",1722446449663,9.04590605,3304.4,3304.3,3.08837295]
["bitfinex","ETHUSD",1722446450191,9.04590605,3304.4,3304.3,0.06202295]
["bitfinex","ETHUSD",1722446450537,9.04590605,3304.4,3303.7,7.29]
["bitfinex","ETHUSD",1722446450742,9.04590605,3304.4,3304.3,0.06181695]
["bitfinex","ETHUSD",1722446451010,9.04590605,3304.4,3303.7,7.29]
["bitfinex","ETHUSD",1722446451141,9.04590605,3304.4,3304.3,0.06194285]
["bitfinex","ETHUSD",1722446451341,11.31890605,3304.4,3303.7,11.348587]
["bitfinex","ETHUSD",1722446451570,11.31890605,3304.4,3304.3,0.06194285]
["bitfinex","ETHUSD",1722446451754,11.31890605,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1722446451988,11.31890605,3304.4,3304.1,3.02648]
["bitfinex","ETHUSD",1722446452292,11.31890605,3304.4,3304.1,0.60532]
["bitfinex","ETHUSD",1722446452606,11.31890605,3304.4,3304.2,0.06210671]
["bitfinex","ETHUSD",1722446452943,11.31890605,3304.4,3304.0,3.02661]
["bitfinex","ETHUSD",1722446453297,9.04590605,3304.4,3304.3,0.06206593]
["bitfinex","ETHUSD",1722446453444,9.04590605,3304.4,3304.1,0.6121475]
["bitfinex","ETHUSD",1722446454443,9.04590605,3304.4,3304.1,3.6386875]
["bitfinex","ETHUSD",1722446454645,9.04590605,3304.4,3304.2,0.36386875]
["bitfinex","ETHUSD",1722446454846,9.04590605,3304.4,3304.3,0.06206593]
["bitfinex","ETHUSD",1722446455289,9.04590605,3304.4,3304.3,3.08841593]
["bitfinex","ETHUSD",1722446455712,9.04590605,3304.4,3304.3,0.06206593]
["bitfinex","ETHUSD",1722446456795,9.04590605,3304.4,3304.1,3.57653]
["bitfinex","ETHUSD",1722446457104,9.04590605,3304.4,3304.2,0.72241571]
["bitfinex","ETHUSD",1722446458394,9.04590605,3304.4,3304.2,3.74883571]
["bitfinex","ETHUSD",1722446458906,9.04590605,3304.4,3304.2,0.72241571]
["bitfinex","ETHUSD",1722446461335,9.04590605,3304.4,3304.3,6.1132226]
["bitfinex","ETHUSD",1722446461536,9.04590605,3304.4,3304.3,6.66476593]
["bitfinex","ETHUSD",1722446461743,9.04590605,3304.4,3304.3,9.64997422]
["bitfinex","ETHUSD",1722446462032,9.04590605,3304.4,3304.3,6.62362422]
["bitfinex","ETHUSD",1722446462184,9.04590605,3304.4,3304.3,3.63841593]
["bitfinex","ETHUSD",1722446462389,9.04590605,3304.4,3304.3,6.66476593]
["bitfinex","ETHUSD",1722446462642,9.04590605,3304.4,3304.3,38.63841593]
["bitfinex","ETHUSD",1722446463901,9.04590605,3304.4,3304.3,3.63841593]
["bitfinex","ETHUSD",1722446464444,9.04590605,3304.4,3304.3,0.61206593]
["bitfinex","ETHUSD",1722446464648,9.04590605,3304.4,3304.3,3.59727422]
["bitfinex","ETHUSD",1722446464853,9.04590605,3304.4,3304.3,0.06206593]
["bitfinex","ETHUSD",1722446465332,9.04590605,3304.4,3304.3,0.0622204]
["bitfinex","ETHUSD",1722446465555,9.04590605,3304.4,3303.7,11.348597]
["bitfinex","ETHUSD",1722446465751,9.04590605,3304.4,3304.3,0.06222899]
["bitfinex","ETHUSD",1722446466039,9.04590605,3304.4,3303.7,8.321707]
["bitfinex","ETHUSD",1722446466236,9.04590605,3304.4,3304.3,0.06222899]
["bitfinex","ETHUSD",1722446466443,9.04590605,3304.4,3303.8,0.8321707]
["bitfinex","ETHUSD",1722446466593,9.04590605,3304.4,3304.3,0.06222899]
["bitfinex","ETHUSD",1722446466793,9.04590605,3304.4,3303.8,0.8321707]
["bitfinex","ETHUSD",1722446466997,9.04590605,3304.4,3304.3,0.06222899]
["bitfinex","ETHUSD",1722446467240,9.04590605,3304.4,3303.8,0.8321707]
["bitfinex","ETHUSD",1722446467412,9.04590605,3304.4,3304.3,0.06222899]
["bitfinex","ETHUSD",1722446467612,9.04590605,3304.4,3303.9,0.91538777]
["bitfinex","ETHUSD",1722446467827,9.04590605,3304.4,3304.3,0.06222899]
["bitfinex","ETHUSD",1722446468058,9.04590605,3304.4,3303.9,0.91538777]
["bitfinex","ETHUSD",1722446468249,9.04590605,3304.4,3304.3,0.06222899]
["bitfinex","ETHUSD",1722446468749,9.04590605,3304.4,3303.9,0.91538777]
["bitfinex","ETHUSD",1722446468899,9.04590605,3304.4,3304.3,0.06222899]
["bitfinex","ETHUSD",1722446469099,9.04590605,3304.4,3304.0,35.94421478]
["bitfinex","ETHUSD",1722446469366,9.04590605,3304.4,3304.1,0.06231056]
["bitfinex","ETHUSD",1722446470228,9.04590605,3304.4,3303.9,0.91538777]
["bitfinex","ETHUSD",1722446470477,9.04590605,3304.4,3304.2,0.06226977]
["bitfinex","ETHUSD",1722446470760,9.04590605,3304.4,3304.3,0.06222899]
["bitfinex","ETHUSD",1722446470970,9.04590605,3304.4,3303.9,0.91538777]
["bitfinex","ETHUSD",1722446471109,9.04590605,3304.4,3304.3,0.06222899]
["bitfinex","ETHUSD",1722446471317,9.04590605,3304.4,3303.9,0.91538777]
["bitfinex","ETHUSD",1722446471619,9.04590605,3304.4,3304.3,0.06222899]
["bitfinex","ETHUSD",1722446472265,9.04590605,3304.4,3304.0,0.39421978]
["bitfinex","ETHUSD",1722446472418,9.04590605,3304.4,3304.3,0.06222899]
["bitfinex","ETHUSD",1722446472963,9.04590605,3304.4,3303.9,0.91538777]
["bitfinex","ETHUSD",1722446473205,12.07216605,3304.4,3304.3,0.06222899]
["bitfinex","ETHUSD",1722446473476,3.02636,3304.3,3303.2,7.29]
["bitfinex","ETHUSD",1722446473635,2.2887,3304.2,3303.3,37.269741]
["bitfinex","ETHUSD",1722446473966,5.2887,3304.2,3303.3,37.33263273]
["bitfinex","ETHUSD",1722446474166,2.2887,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1722446474387,2.2887,3304.2,3303.4,3.09002092]
["bitfinex","ETHUSD",1722446474692,2.2887,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722446474860,2.2887,3304.2,3303.7,0.06052908]
["bitfinex","ETHUSD",1722446475194,2.2887,3304.2,3303.8,0.06052914]
["bitfinex","ETHUSD",1722446475353,2.2887,3304.2,3303.9,0.55]
["bitfinex","ETHUSD",1722446475574,2.2887,3304.2,3303.9,0.06264691]
["bitfinex","ETHUSD",1722446475773,2.2887,3304.2,3303.6,3.57694]
["bitfinex","ETHUSD",1722446476086,2.2887,3304.2,3304.0,0.06260612]
["bitfinex","ETHUSD",1722446476387,2.2887,3304.2,3304.1,0.06256533]
["bitfinex","ETHUSD",1722446476541,2.2887,3304.2,3303.6,3.57698]
["bitfinex","ETHUSD",1722446476743,2.2887,3304.2,3303.6,3.57693]
["bitfinex","ETHUSD",1722446476953,2.2887,3304.2,3303.7,0.06272851]
["bitfinex","ETHUSD",1722446477151,2.2887,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1722446477357,2.2887,3304.2,3303.8,0.61268771]
["bitfinex","ETHUSD",1722446478123,2.2887,3304.2,3303.8,0.06268771]
["bitfinex","ETHUSD",1722446478495,2.2887,3304.2,3303.3,5.296961]
["bitfinex","ETHUSD",1722446478646,2.2887,3304.2,3303.9,0.06264691]
["bitfinex","ETHUSD",1722446478846,2.2887,3304.2,3303.4,1.2586961]
["bitfinex","ETHUSD",1722446479042,2.2887,3304.2,3304.0,0.06260612]
["bitfinex","ETHUSD",1722446479244,2.2887,3304.2,3303.4,4.2858761]
["bitfinex","ETHUSD",1722446479441,2.2887,3304.2,3304.1,0.06256533]
["bitfinex","ETHUSD",1722446479642,2.2887,3304.2,3303.4,1.2586961]
["bitfinex","ETHUSD",1722446479885,2.2887,3304.2,3304.1,0.06256533]
["bitfinex","ETHUSD",1722446480082,2.2887,3304.2,3303.2,7.29]
["bitfinex","ETHUSD",1722446480083,2.4268,3304.1,3303.2,7.29]
["bitfinex","ETHUSD",1722446480291,5.4268,3304.1,3303.3,0.55]
["bitfinex","ETHUSD",1722446480495,2.4268,3304.1,3303.3,0.61289173]
["bitfinex","ETHUSD",1722446480802,2.4268,3304.1,3303.3,0.06289173]
["bitfinex","ETHUSD",1722446480942,3.02663,3304.0,3303.3,0.06289173]
["bitfinex","ETHUSD",1722446481147,2.2651,3303.8,3303.3,0.06289173]
["bitfinex","ETHUSD",1722446481375,2.2651,3303.8,3303.2,7.29]
["bitfinex","ETHUSD",1722446481696,2.2651,3303.8,3303.4,0.06272557]
["bitfinex","ETHUSD",1722446481864,2.2651,3303.8,3303.3,0.06276638]
["bitfinex","ETHUSD",1722446482196,2.2651,3303.8,3303.4,0.06272557]
["bitfinex","ETHUSD",1722446482349,2.2651,3303.8,3303.3,1.97327664]
["bitfinex","ETHUSD",1722446482689,2.2651,3303.8,3303.5,0.06268476]
["bitfinex","ETHUSD",1722446482860,2.2651,3303.8,3303.4,0.06272557]
["bitfinex","ETHUSD",1722446483064,2.2651,3303.8,3303.6,0.06264396]
["bitfinex","ETHUSD",1722446483273,2.2651,3303.8,3303.5,0.06268476]
["bitfinex","ETHUSD",1722446483482,2.2651,3303.8,3303.7,0.06260316]
["bitfinex","ETHUSD",1722446483650,2.2651,3303.8,3303.6,0.06264396]
["bitfinex","ETHUSD",1722446483851,2.2651,3303.8,3302.7,10.31774]
["bitfinex","ETHUSD",1722446484048,2.2651,3303.8,3302.9,3.02763]
["bitfinex","ETHUSD",1722446484247,2.2651,3303.8,3303.0,3.08805137]
["bitfinex","ETHUSD",1722446484549,2.2651,3303.8,3303.0,0.06288882]
["bitfinex","ETHUSD",1722446484768,2.2651,3303.8,3302.8,4.912219]
["bitfinex","ETHUSD",1722446484986,2.2651,3303.8,3302.9,0.06292964]
["bitfinex","ETHUSD",1722446485158,2.2651,3303.8,3303.0,0.55805623]
["bitfinex","ETHUSD",1722446485365,2.2651,3303.8,3303.1,0.062848]
["bitfinex","ETHUSD",1722446487962,2.2651,3303.8,3302.9,3.02763]
["bitfinex","ETHUSD",1722446488172,2.2651,3303.8,3303.0,0.06315802]
["bitfinex","ETHUSD",1722446490124,2.3782,3303.8,3302.8,1.334559]
["bitfinex","ETHUSD",1722446490322,2.3782,3303.8,3302.7,7.29]
["bitfinex","ETHUSD",1722446490323,3.0271,3303.5,3302.7,7.29]
["bitfinex","ETHUSD",1722446490480,2.3782,3303.4,3302.7,7.29]
["bitfinex","ETHUSD",1722446490820,2.3782,3303.4,3302.8,0.06333991]
["bitfinex","ETHUSD",1722446490821,5.3782,3303.4,3302.8,0.06333991]
["bitfinex","ETHUSD",1722446491120,2.3782,3303.4,3302.8,0.06333991]
["bitfinex","ETHUSD",1722446491326,2.3782,3303.3,3302.3,10.31813]
["bitfinex","ETHUSD",1722446491526,5.3782,3303.3,3302.9,0.06333346]
["bitfinex","ETHUSD",1722446491874,2.3782,3303.3,3302.6,3.02786]
["bitfinex","ETHUSD",1722446492127,2.3782,3303.3,3303.0,0.06329265]
["bitfinex","ETHUSD",1722446492437,2.3078,3303.7,3302.9,3.02758]
["bitfinex","ETHUSD",1722446492576,2.3078,3303.7,3303.1,0.06330626]
["bitfinex","ETHUSD",1722446492783,2.3078,3303.7,3303.1,0.0605415]
["bitfinex","ETHUSD",1722446493097,2.3078,3303.7,3303.2,0.06326545]
["bitfinex","ETHUSD",1722446493420,2.3078,3303.7,3303.0,0.302758]
["bitfinex","ETHUSD",1722446493596,2.3078,3303.7,3303.3,0.06322464]
["bitfinex","ETHUSD",1722446493923,2.3078,3303.7,3303.1,3.3604768]
["bitfinex","ETHUSD",1722446494096,2.3078,3303.7,3303.4,0.06318383]
["bitfinex","ETHUSD",1722446494294,2.3078,3303.7,3303.1,3.3604368]
["bitfinex","ETHUSD",1722446494629,2.3078,3303.7,3303.2,0.06326545]
["bitfinex","ETHUSD",1722446495026,2.3078,3303.7,3302.7,10.31781]
["bitfinex","ETHUSD",1722446495227,2.3078,3303.7,3303.3,0.06322464]
["bitfinex","ETHUSD",1722446495388,2.3078,3303.7,3302.5,3.02799]
["bitfinex","ETHUSD",1722446495719,2.3078,3303.7,3303.4,0.06318383]
["bitfinex","ETHUSD",1722446495921,2.3078,3303.7,3302.6,3.02791]
["bitfinex","ETHUSD",1722446496281,5.33471,3303.7,3302.7,0.06346954]
["bitfinex","ETHUSD",1722446496516,2.4684,3303.5,3302.4,10.86804]
["bitfinex","ETHUSD",1722446496723,2.4684,3303.5,3302.5,1.317204]
["bitfinex","ETHUSD",1722446496885,2.4684,3303.5,3302.5,1.3807552]
["bitfinex","ETHUSD",1722446498265,3.02714,3303.5,3302.5,0.0635512]
["bitfinex","ETHUSD",1722446498440,5.388,3303.4,3302.5,0.0635512]
["bitfinex","ETHUSD",1722446498736,5.388,3303.4,3302.6,0.06351037]
["bitfinex","ETHUSD",1722446498895,3.0,3303.4,3302.2,3.02828]
["bitfinex","ETHUSD",1722446499097,2.4245,3303.3,3302.3,0.06363287]
["bitfinex","ETHUSD",1722446499418,2.4245,3303.3,3302.4,0.30919129]
["bitfinex","ETHUSD",1722446499625,2.4245,3303.3,3302.4,0.37286926]
["bitfinex","ETHUSD",1722446499827,2.4245,3303.3,3302.4,0.06367797]
["bitfinex","ETHUSD",1722446500162,2.4245,3303.3,3302.5,0.06363714]
["bitfinex","ETHUSD",1722446500372,2.4245,3303.3,3302.1,3.02832]
["bitfinex","ETHUSD",1722446500520,2.4245,3303.3,3302.6,0.06359631]
["bitfinex","ETHUSD",1722446500849,2.4245,3303.3,3302.3,3.02819]
["bitfinex","ETHUSD",1722446501049,2.4245,3303.3,3302.7,0.06355548]
["bitfinex","ETHUSD",1722446501259,2.4245,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1722446501434,2.4245,3303.3,3302.8,0.06360921]
["bitfinex","ETHUSD",1722446501765,2.4245,3303.3,3302.9,0.06356839]
["bitfinex","ETHUSD",1722446501916,2.4245,3303.3,3302.7,3.02777]
["bitfinex","ETHUSD",1722446502116,2.4245,3303.3,3302.8,0.66917621]
["bitfinex","ETHUSD",1722446502571,2.4245,3303.3,3302.8,0.06360921]
["bitfinex","ETHUSD",1722446502852,2.4245,3303.3,3302.7,3.02777]
["bitfinex","ETHUSD",1722446503049,2.4245,3303.3,3302.9,0.06356839]
["bitfinex","ETHUSD",1722446503251,2.4245,3303.3,3302.8,0.06360921]
["bitfinex","ETHUSD",1722446503458,2.4245,3303.3,3303.0,0.06352757]
["bitfinex","ETHUSD",1722446503760,2.4245,3303.3,3303.1,0.06348675]
["bitfinex","ETHUSD",1722446504053,2.4245,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1722446504253,2.4245,3303.3,3302.4,10.978682]
["bitfinex","ETHUSD",1722446504254,2.4245,3303.3,3303.2,0.06344594]
["bitfinex","ETHUSD",1722446504599,2.4245,3303.3,3302.7,0.302791]
["bitfinex","ETHUSD",1722446504600,2.3671,3303.0,3302.4,7.29]
["bitfinex","ETHUSD",1722446504799,2.3671,3303.0,3301.7,10.31866]
["bitfinex","ETHUSD",1722446504800,2.3671,3302.9,3301.7,10.31866]
["bitfinex","ETHUSD",1722446504964,2.3671,3302.9,3301.8,3.02865]
["bitfinex","ETHUSD",1722446505162,2.3671,3302.9,3301.9,4.363261]
["bitfinex","ETHUSD",1722446505360,2.3671,3302.9,3301.9,1.334731]
["bitfinex","ETHUSD",1722446506713,2.3671,3302.9,3301.9,4.363251]
["bitfinex","ETHUSD",1722446507501,2.3671,3302.9,3301.9,7.391761]
["bitfinex","ETHUSD",1722446507703,2.3671,3302.9,3301.9,4.363241]
["bitfinex","ETHUSD",1722446508017,2.3671,3302.9,3302.0,0.4363241]
["bitfinex","ETHUSD",1722446508316,2.3671,3302.9,3302.0,35.4363241]
["bitfinex","ETHUSD",1722446511076,2.3671,3302.9,3302.1,0.06056069]
["bitfinex","ETHUSD",1722446511795,2.3671,3302.9,3302.2,35.0]
["bitfinex","ETHUSD",1722446512436,2.3671,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1722446512585,2.3671,3302.9,3302.5,0.30886507]
["bitfinex","ETHUSD",1722446512990,2.3671,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1722446514083,2.3671,3302.9,3302.2,35.0]
["bitfinex","ETHUSD",1722446514333,2.3671,3302.9,3302.2,38.02825]
["bitfinex","ETHUSD",1722446514636,2.3671,3302.9,3302.2,35.0]
["bitfinex","ETHUSD",1722446515129,2.3671,3302.9,3302.0,0.4363241]
["bitfinex","ETHUSD",1722446515292,2.3671,3302.9,3302.1,0.47995451]
["bitfinex","ETHUSD",1722446515699,2.3671,3302.9,3302.2,0.06055624]
["bitfinex","ETHUSD",1722446516133,2.3671,3302.9,3302.1,0.47995451]
["bitfinex","ETHUSD",1722446516725,2.496,3303.2,3302.5,3.02798]
["bitfinex","ETHUSD",1722446516881,2.496,3303.2,3302.6,35.36334649]
["bitfinex","ETHUSD",1722446517084,2.496,3303.2,3302.6,35.42318603]
["bitfinex","ETHUSD",1722446517489,2.496,3303.2,3302.6,38.45104603]
["bitfinex","ETHUSD",1722446518020,2.496,3303.2,3302.6,41.47889603]
["bitfinex","ETHUSD",1722446518235,3.0,3303.7,3302.8,3.02767]
["bitfinex","ETHUSD",1722446518236,2.3738,3303.6,3302.8,3.02767]
["bitfinex","ETHUSD",1722446518385,2.3738,3303.6,3302.9,0.3633109]
["bitfinex","ETHUSD",1722446518592,2.3738,3303.6,3303.0,0.05967625]
["bitfinex","ETHUSD",1722446520419,2.3738,3303.6,3303.1,0.06054395]
["bitfinex","ETHUSD",1722446520622,2.3738,3303.6,3303.2,0.05959462]
["bitfinex","ETHUSD",1722446520927,2.3738,3303.6,3303.1,0.06054395]
["bitfinex","ETHUSD",1722446521134,7.47,3303.9,3303.3,0.05918415]
["bitfinex","ETHUSD",1722446521310,2.292,3303.9,3303.3,3.4024739]
["bitfinex","ETHUSD",1722446521516,2.292,3303.9,3303.3,0.31471781]
["bitfinex","ETHUSD",1722446521742,2.292,3303.9,3303.4,0.05914334]
["bitfinex","ETHUSD",1722446523362,2.292,3303.9,3303.4,3.08629334]
["bitfinex","ETHUSD",1722446523535,2.292,3303.9,3303.5,0.34010112]
["bitfinex","ETHUSD",1722446523835,2.292,3303.9,3303.6,0.05902162]
["bitfinex","ETHUSD",1722446525624,2.3587,3304.3,3303.6,0.11955583]
["bitfinex","ETHUSD",1722446525821,2.3587,3304.3,3303.6,3.14654583]
["bitfinex","ETHUSD",1722446526083,9.04590605,3304.4,3303.7,3.6782177]
["bitfinex","ETHUSD",1722446526282,9.04590605,3304.4,3303.7,3.6782077]
["bitfinex","ETHUSD",1722446526568,9.04590605,3304.4,3303.8,3.14608318]
["bitfinex","ETHUSD",1722446526706,9.04590605,3304.4,3303.8,0.05875672]
["bitfinex","ETHUSD",1722446526905,9.04590605,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1722446527102,9.04590605,3304.4,3304.1,0.30871442]
["bitfinex","ETHUSD",1722446527349,9.04590605,3304.4,3304.1,3.45440994]
["bitfinex","ETHUSD",1722446527710,9.04590605,3304.4,3304.1,0.42786994]
["bitfinex","ETHUSD",1722446528049,9.04590605,3304.4,3304.1,0.36734589]
["bitfinex","ETHUSD",1722446528235,9.04590605,3304.4,3304.1,3.39387589]
["bitfinex","ETHUSD",1722446528441,9.04590605,3304.4,3304.2,0.648102]
["bitfinex","ETHUSD",1722446528641,9.04590605,3304.4,3304.3,0.0584325]
["bitfinex","ETHUSD",1722446529441,9.04590605,3304.4,3304.1,3.08699361]
["bitfinex","ETHUSD",1722446529647,9.04590605,3304.4,3304.2,3.08491329]
["bitfinex","ETHUSD",1722446529957,9.04590605,3304.4,3304.2,3.14543574]
["bitfinex","ETHUSD",1722446530156,9.04590605,3304.4,3304.3,0.61719057]
["bitfinex","ETHUSD",1722446530533,9.04590605,3304.4,3304.3,0.67562307]
["bitfinex","ETHUSD",1722446531065,9.04590605,3304.4,3304.3,0.0584325]
["bitfinex","ETHUSD",1722446531361,9.04590605,3304.4,3304.0,3.02658]
["bitfinex","ETHUSD",1722446531919,9.04590605,3304.4,3303.8,3.02676]
["bitfinex","ETHUSD",1722446532115,9.04590605,3304.4,3303.6,3.02692]
["bitfinex","ETHUSD",1722446532116,2.3996,3304.3,3303.6,3.02692]
["bitfinex","ETHUSD",1722446532346,2.3996,3304.3,3303.7,4.21629311]
["bitfinex","ETHUSD",1722446532548,9.04590605,3304.4,3304.1,3.02651]
["bitfinex","ETHUSD",1722446532731,9.04590605,3304.4,3304.2,0.05807239]
["bitfinex","ETHUSD",1722446532948,9.04590605,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1722446533319,9.04590605,3304.4,3304.2,3.02642]
["bitfinex","ETHUSD",1722446533516,9.04590605,3304.4,3304.3,0.3725372]
["bitfinex","ETHUSD",1722446535464,9.04590605,3304.4,3304.3,3.45940976]
["bitfinex","ETHUSD",1722446535663,9.04590605,3304.4,3304.3,6.48575976]
["bitfinex","ETHUSD",1722446536038,9.04590605,3304.4,3304.3,41.48575976]
["bitfinex","ETHUSD",1722446536922,9.04590605,3304.4,3304.3,38.3988872]
["bitfinex","ETHUSD",1722446538380,9.04590605,3304.4,3304.3,41.4252372]
["bitfinex","ETHUSD",1722446538583,9.04590605,3304.4,3304.3,38.3988872]
["bitfinex","ETHUSD",1722446539684,9.04590605,3304.4,3304.3,35.3725372]
["bitfinex","ETHUSD",1722446541039,9.04590605,3304.4,3304.3,38.3988872]
["bitfinex","ETHUSD",1722446541579,9.04590605,3304.4,3304.3,35.3725372]
["bitfinex","ETHUSD",1722446542711,11.40570605,3304.4,3304.3,0.0580316]
["bitfinex","ETHUSD",1722446543105,9.04590605,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1722446543426,9.04590605,3304.4,3304.0,3.02663]
["bitfinex","ETHUSD",1722446543621,9.04590605,3304.4,3303.8,6.05349]
["bitfinex","ETHUSD",1722446543760,9.04590605,3304.4,3304.0,3.02663]
["bitfinex","ETHUSD",1722446543961,9.04590605,3304.4,3304.1,35.3662871]
["bitfinex","ETHUSD",1722446544207,9.04590605,3304.4,3304.2,0.55]
["bitfinex","ETHUSD",1722446544407,9.04590605,3304.4,3304.3,0.05775109]
["bitfinex","ETHUSD",1722446552366,9.04590605,3304.4,3304.1,0.30845443]
["bitfinex","ETHUSD",1722446552506,9.04590605,3304.4,3304.3,0.05776826]
["bitfinex","ETHUSD",1722446552704,9.04590605,3304.4,3304.2,0.05780905]
["bitfinex","ETHUSD",1722446553020,9.04590605,3304.4,3304.3,0.05776826]
["bitfinex","ETHUSD",1722446553246,9.04590605,3304.4,3304.3,6.39196827]
["bitfinex","ETHUSD",1722446553408,9.04590605,3304.4,3304.3,9.36243654]
["bitfinex","ETHUSD",1722446554008,9.04590605,3304.4,3304.3,15.08778654]
["bitfinex","ETHUSD",1722446554805,9.04590605,3304.4,3304.3,15.40240501]
["bitfinex","ETHUSD",1722446555112,9.04590605,3304.4,3304.3,12.70340501]
["bitfinex","ETHUSD",1722446555313,9.04590605,3304.4,3304.3,13.82640501]
["bitfinex","ETHUSD",1722446556350,9.04590605,3304.4,3304.3,48.82640501]
["bitfinex","ETHUSD",1722446557126,9.04590605,3304.4,3304.3,50.39840501]
["bitfinex","ETHUSD",1722446559623,9.04590605,3304.4,3304.3,56.42475501]
["bitfinex","ETHUSD",1722446562267,9.04590605,3304.4,3304.3,57.37460983]
["bitfinex","ETHUSD",1722446563085,8.20180874,3304.4,3304.3,57.37244456]
["bitfinex","ETHUSD",1722446563226,2.2966,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1722446563429,2.3426,3306.4,3305.7,3.025]
["bitfinex","ETHUSD",1722446563633,2.3426,3306.4,3305.8,3.08152167]
["bitfinex","ETHUSD",1722446563955,2.3426,3306.4,3305.8,3.08151167]
["bitfinex","ETHUSD",1722446564128,2.3426,3306.4,3305.8,3.08145167]
["bitfinex","ETHUSD",1722446564437,2.3426,3306.4,3305.8,3.75261194]
["bitfinex","ETHUSD",1722446566049,2.3426,3306.4,3305.8,6.77752194]
["bitfinex","ETHUSD",1722446566234,2.3426,3306.4,3305.8,3.75261194]
["bitfinex","ETHUSD",1722446567729,2.3426,3306.4,3305.8,0.72770194]
["bitfinex","ETHUSD",1722446567975,2.3426,3306.4,3305.8,0.05654167]
["bitfinex","ETHUSD",1722446568472,2.3426,3306.4,3305.9,0.05630933]
["bitfinex","ETHUSD",1722446568767,2.3426,3306.4,3305.4,3.02533]
["bitfinex","ETHUSD",1722446568972,2.3426,3306.4,3306.0,0.05629146]
["bitfinex","ETHUSD",1722446569154,2.3426,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1722446569354,2.3426,3306.4,3306.1,0.05625071]
["bitfinex","ETHUSD",1722446569542,2.3426,3306.4,3305.6,3.02516]
["bitfinex","ETHUSD",1722446569543,2.3426,3306.4,3305.6,3.0251]
["bitfinex","ETHUSD",1722446569907,2.3426,3306.4,3305.7,3.02502]
["bitfinex","ETHUSD",1722446570096,2.3426,3306.4,3305.7,3.08148228]
["bitfinex","ETHUSD",1722446570385,2.3426,3306.4,3306.0,3.02479]
["bitfinex","ETHUSD",1722446570733,2.3426,3306.4,3306.1,0.05625929]
["bitfinex","ETHUSD",1722446571587,2.3426,3306.4,3306.1,0.36436422]
["bitfinex","ETHUSD",1722446571950,2.3426,3306.4,3306.2,3.02454]
["bitfinex","ETHUSD",1722446572162,3.02351,3307.5,3306.3,3.02452]
["bitfinex","ETHUSD",1722446572163,2.3781,3307.5,3306.3,3.02452]
["bitfinex","ETHUSD",1722446572328,2.3781,3307.5,3306.4,0.06048217]
["bitfinex","ETHUSD",1722446572533,2.53001283,3307.5,3306.4,0.06048217]
["bitfinex","ETHUSD",1722446572829,2.3781,3307.3,3306.5,0.05599629]
["bitfinex","ETHUSD",1722446573533,2.3781,3307.3,3306.2,3.02456]
["bitfinex","ETHUSD",1722446573733,2.3781,3307.2,3306.6,0.05595555]
["bitfinex","ETHUSD",1722446573933,2.3781,3307.1,3306.2,3.02454]
["bitfinex","ETHUSD",1722446574132,2.3781,3307.1,3306.7,0.05565466]
["bitfinex","ETHUSD",1722446574369,2.3781,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1722446574570,2.3781,3307.1,3306.8,0.05561393]
["bitfinex","ETHUSD",1722446574780,2.3781,3307.1,3306.2,3.02454]
["bitfinex","ETHUSD",1722446574982,2.3781,3307.1,3306.3,1.52332735]
["bitfinex","ETHUSD",1722446575207,2.3781,3307.1,3306.3,1.57914494]
["bitfinex","ETHUSD",1722446575342,2.3781,3307.1,3306.3,4.60361494]
["bitfinex","ETHUSD",1722446575687,2.3781,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1722446575854,2.3781,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1722446576052,2.3781,3307.1,3306.9,3.02397]
["bitfinex","ETHUSD",1722446576598,3.02265,3308.4,3306.9,3.02397]
["bitfinex","ETHUSD",1722446576599,2.3791,3308.0,3307.0,0.05546103]
["bitfinex","ETHUSD",1722446576802,2.3791,3308.0,3307.0,0.11593078]
["bitfinex","ETHUSD",1722446577088,2.3791,3308.0,3307.0,0.05546103]
["bitfinex","ETHUSD",1722446577309,2.3791,3308.0,3307.0,3.07933103]
["bitfinex","ETHUSD",1722446577597,2.3791,3308.0,3307.0,3.4185993]
["bitfinex","ETHUSD",1722446578265,2.3791,3308.0,3307.1,35.0]
["bitfinex","ETHUSD",1722446578597,2.3791,3308.0,3307.2,0.05526529]
["bitfinex","ETHUSD",1722446579441,2.3791,3308.0,3307.3,0.05522458]
["bitfinex","ETHUSD",1722446579842,2.3791,3308.0,3306.8,10.314]
["bitfinex","ETHUSD",1722446579843,3.02298,3308.0,3306.8,10.314]
["bitfinex","ETHUSD",1722446580079,2.4972,3307.8,3306.9,3.72668064]
["bitfinex","ETHUSD",1722446580276,2.4972,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1722446580479,2.4972,3307.8,3307.1,0.11572361]
["bitfinex","ETHUSD",1722446580781,2.4972,3307.8,3307.2,3.08414902]
["bitfinex","ETHUSD",1722446581016,2.4972,3307.8,3307.2,3.13936288]
["bitfinex","ETHUSD",1722446581236,2.4972,3307.8,3307.2,3.75568717]
["bitfinex","ETHUSD",1722446581741,2.4972,3307.8,3307.2,0.11568288]
["bitfinex","ETHUSD",1722446581947,2.4972,3307.8,3307.2,0.05521386]
["bitfinex","ETHUSD",1722446582325,2.4972,3307.8,3307.0,3.02381]
["bitfinex","ETHUSD",1722446582540,2.2879,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1722446582748,2.2879,3308.0,3307.4,0.06046432]
["bitfinex","ETHUSD",1722446582913,2.2879,3308.0,3307.4,0.11557104]
["bitfinex","ETHUSD",1722446583236,2.2879,3308.0,3307.4,0.42948814]
["bitfinex","ETHUSD",1722446583535,2.2879,3308.0,3307.5,0.06046282]
["bitfinex","ETHUSD",1722446583845,2.2879,3308.0,3307.6,3.02325]
["bitfinex","ETHUSD",1722446584000,2.2879,3308.0,3307.7,0.06045885]
["bitfinex","ETHUSD",1722446584452,2.2879,3308.0,3307.8,0.05490391]
["bitfinex","ETHUSD",1722446584835,2.2879,3308.0,3307.7,0.06045885]
["bitfinex","ETHUSD",1722446584999,2.2879,3308.0,3307.9,0.05486321]
["bitfinex","ETHUSD",1722446585200,2.2879,3308.0,3307.8,0.05490391]
["bitfinex","ETHUSD",1722446585413,2.3576,3308.4,3307.8,0.05490391]
["bitfinex","ETHUSD",1722446585610,5.3576,3308.4,3307.8,35.06045523]
["bitfinex","ETHUSD",1722446585814,5.3576,3308.4,3307.9,0.05486321]
["bitfinex","ETHUSD",1722446586097,5.3576,3308.4,3307.9,0.11531844]
["bitfinex","ETHUSD",1722446586297,5.3576,3308.4,3307.9,1.02246523]
["bitfinex","ETHUSD",1722446586497,2.3576,3308.4,3308.0,3.02295]
["bitfinex","ETHUSD",1722446586733,2.3576,3308.4,3307.9,0.96201]
["bitfinex","ETHUSD",1722446586996,2.3576,3308.4,3308.1,0.05478182]
["bitfinex","ETHUSD",1722446587199,2.3576,3308.4,3308.0,0.05482251]
["bitfinex","ETHUSD",1722446587517,2.3576,3308.4,3308.1,0.05443892]
["bitfinex","ETHUSD",1722446589343,2.3576,3308.4,3308.2,0.05439823]
["bitfinex","ETHUSD",1722446589556,2.3576,3308.4,3307.7,0.61071789]
["bitfinex","ETHUSD",1722446589733,2.3576,3308.4,3308.3,0.05435754]
["bitfinex","ETHUSD",1722446589905,2.3576,3308.4,3307.8,0.06045379]
["bitfinex","ETHUSD",1722446590105,2.3576,3308.4,3308.3,0.05435754]
["bitfinex","ETHUSD",1722446590341,2.3576,3308.4,3308.0,0.06045196]
["bitfinex","ETHUSD",1722446590517,2.3576,3308.4,3308.3,0.05435754]
["bitfinex","ETHUSD",1722446590718,2.3576,3308.4,3308.0,0.06045196]
["bitfinex","ETHUSD",1722446590933,0.1449158,3308.5,3308.3,0.05423186]
["bitfinex","ETHUSD",1722446591226,0.1449158,3308.5,3307.9,0.36943517]
["bitfinex","ETHUSD",1722446591227,0.1449158,3308.5,3308.4,12.15453845]
["bitfinex","ETHUSD",1722446591540,0.1449158,3308.5,3308.4,47.20872962]
["bitfinex","ETHUSD",1722446591707,0.1449158,3308.5,3308.4,44.12569117]
["bitfinex","ETHUSD",1722446592060,0.1449158,3308.5,3308.4,45.62469309]
["bitfinex","ETHUSD",1722446592911,0.1449158,3308.5,3308.4,48.64729309]
["bitfinex","ETHUSD",1722446593827,0.1449158,3308.5,3308.4,45.62469309]
["bitfinex","ETHUSD",1722446595309,0.1449158,3308.5,3308.4,48.64729309]
["bitfinex","ETHUSD",1722446595711,0.1449158,3308.5,3308.4,51.64729309]
["bitfinex","ETHUSD",1722446596054,0.1449158,3308.5,3308.4,54.66989309]
["bitfinex","ETHUSD",1722446597160,5.8e-06,3308.5,3308.4,54.66989309]
["bitfinex","ETHUSD",1722446597556,5.8e-06,3308.5,3308.4,51.64729309]
["bitfinex","ETHUSD",1722446597717,5.8e-06,3308.5,3308.4,54.66989309]
["bitfinex","ETHUSD",1722446598119,5.8e-06,3308.5,3308.4,54.11989309]
["bitfinex","ETHUSD",1722446598848,5.8e-06,3308.5,3308.4,51.09729309]
["bitfinex","ETHUSD",1722446600050,5.8e-06,3308.5,3308.4,51.64729309]
["bitfinex","ETHUSD",1722446601078,5.8e-06,3308.5,3308.4,48.62469309]
["bitfinex","ETHUSD",1722446601296,5.8e-06,3308.5,3308.4,51.64729309]
["bitfinex","ETHUSD",1722446601573,5.8e-06,3308.5,3308.4,48.62469309]
["bitfinex","ETHUSD",1722446602549,5.8e-06,3308.5,3308.4,45.62469309]
["bitfinex","ETHUSD",1722446603453,5.8e-06,3308.5,3308.4,43.14839309]
["bitfinex","ETHUSD",1722446603682,5.8e-06,3308.5,3308.4,40.12579309]
["bitfinex","ETHUSD",1722446604334,5.8e-06,3308.5,3308.4,36.55319309]
["bitfinex","ETHUSD",1722446604649,5.8e-06,3308.5,3308.4,42.59839309]
["bitfinex","ETHUSD",1722446605604,5.8e-06,3308.5,3308.4,43.14839309]
["bitfinex","ETHUSD",1722446606444,5.8e-06,3308.5,3308.4,46.17099309]
["bitfinex","ETHUSD",1722446608159,5.8e-06,3308.5,3308.4,48.51949309]
["bitfinex","ETHUSD",1722446610245,5.8e-06,3308.5,3308.4,51.51949309]
["bitfinex","ETHUSD",1722446610781,5.8e-06,3308.5,3308.4,54.54209309]
["bitfinex","ETHUSD",1722446611088,5.8e-06,3308.5,3308.4,55.48490389]
["bitfinex","ETHUSD",1722446611289,5.8e-06,3308.5,3308.4,54.54209309]
["bitfinex","ETHUSD",1722446611818,5.8e-06,3308.5,3308.4,55.48490389]
["bitfinex","ETHUSD",1722446612114,5.8e-06,3308.5,3308.4,54.54209309]
["bitfinex","ETHUSD",1722446612462,5.8e-06,3308.5,3308.4,55.47950604]
["bitfinex","ETHUSD",1722446612675,5.8e-06,3308.5,3308.4,54.54209309]
["bitfinex","ETHUSD",1722446612886,5.8e-06,3308.5,3308.4,55.47969571]
["bitfinex","ETHUSD",1722446613096,5.8e-06,3308.5,3308.4,55.47975168]
["bitfinex","ETHUSD",1722446613417,2.3391,3309.8,3308.4,55.47975168]
["bitfinex","ETHUSD",1722446613713,3.0,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1722446613714,2.262,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1722446614001,2.262,3310.7,3310.2,0.11111507]
["bitfinex","ETHUSD",1722446614578,2.262,3310.7,3310.3,3.08127134]
["bitfinex","ETHUSD",1722446614983,0.375,3310.4,3310.3,3.08127134]
["bitfinex","ETHUSD",1722446615312,0.375,3310.4,3310.3,3.45070651]
["bitfinex","ETHUSD",1722446615859,0.375,3310.4,3310.3,0.42984651]
["bitfinex","ETHUSD",1722446616128,0.375,3310.4,3310.3,0.36943517]
["bitfinex","ETHUSD",1722446616259,0.375,3310.4,3310.2,35.0]
["bitfinex","ETHUSD",1722446616658,0.375,3310.4,3310.2,38.02089]
["bitfinex","ETHUSD",1722446616890,0.375,3310.4,3310.3,3.41531997]
["bitfinex","ETHUSD",1722446617120,0.375,3310.4,3310.3,6.37577806]
["bitfinex","ETHUSD",1722446617417,0.375,3310.4,3310.3,38.65844781]
["bitfinex","ETHUSD",1722446617620,0.375,3310.4,3310.3,3.65844781]
["bitfinex","ETHUSD",1722446617775,0.375,3310.4,3310.3,3.71885805]
["bitfinex","ETHUSD",1722446618462,0.375,3310.4,3310.3,6.73972805]
["bitfinex","ETHUSD",1722446618684,0.375,3310.4,3310.3,7.28972805]
["bitfinex","ETHUSD",1722446618927,0.375,3310.4,3310.3,4.20844781]
["bitfinex","ETHUSD",1722446620083,0.375,3310.4,3310.3,7.22931781]
["bitfinex","ETHUSD",1722446620283,0.375,3310.4,3310.3,4.20844781]
["bitfinex","ETHUSD",1722446620490,0.375,3310.4,3310.0,3.02107]
["bitfinex","ETHUSD",1722446620814,0.375,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1722446621204,0.375,3310.4,3310.2,3.02091]
["bitfinex","ETHUSD",1722446621423,0.375,3310.4,3310.2,6.04179]
["bitfinex","ETHUSD",1722446621733,0.375,3310.4,3310.3,0.05040928]
["bitfinex","ETHUSD",1722446622119,2.6326,3310.4,3309.8,7.29]
["bitfinex","ETHUSD",1722446622331,2.6326,3310.4,3310.1,3.02099]
["bitfinex","ETHUSD",1722446622700,2.6326,3310.4,3310.1,3.02098]
["bitfinex","ETHUSD",1722446622898,2.6326,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1722446623081,2.6326,3310.4,3310.3,3.07091992]
["bitfinex","ETHUSD",1722446623327,2.6326,3310.4,3310.3,0.05004992]
["bitfinex","ETHUSD",1722446623841,2.6326,3310.4,3310.2,3.02095]
["bitfinex","ETHUSD",1722446624004,2.6326,3310.4,3310.3,0.05004992]
["bitfinex","ETHUSD",1722446624392,0.375,3310.4,3310.0,38.02106]
["bitfinex","ETHUSD",1722446624583,0.375,3310.4,3310.3,0.05004992]
["bitfinex","ETHUSD",1722446624788,0.375,3310.4,3310.1,0.83943709]
["bitfinex","ETHUSD",1722446625085,0.375,3310.4,3310.3,0.05004992]
["bitfinex","ETHUSD",1722446625222,0.375,3310.4,3310.2,0.05009056]
["bitfinex","ETHUSD",1722446625430,0.375,3310.4,3310.3,0.05004992]
["bitfinex","ETHUSD",1722446625640,2.7338,3310.4,3310.3,0.05004992]
["bitfinex","ETHUSD",1722446625948,3.00718,3310.4,3309.5,7.29]
["bitfinex","ETHUSD",1722446626151,2.3184,3310.3,3309.6,35.0]
["bitfinex","ETHUSD",1722446626371,2.3184,3310.3,3309.6,35.04874335]
["bitfinex","ETHUSD",1722446626849,2.3184,3310.3,3309.6,0.04874335]
["bitfinex","ETHUSD",1722446626992,2.58774,3310.3,3309.6,0.04874335]
["bitfinex","ETHUSD",1722446627200,2.3184,3310.3,3309.6,0.04874335]
["bitfinex","ETHUSD",1722446628201,2.3184,3310.3,3309.6,3.07017335]
["bitfinex","ETHUSD",1722446628495,2.3184,3310.3,3309.6,35.04874335]
["bitfinex","ETHUSD",1722446628731,2.3184,3310.3,3309.7,3.57135]
["bitfinex","ETHUSD",1722446629238,2.3184,3310.3,3309.8,0.04874758]
["bitfinex","ETHUSD",1722446629418,2.3184,3310.3,3309.9,35.0]
["bitfinex","ETHUSD",1722446629821,2.3184,3310.3,3310.0,0.04866628]
["bitfinex","ETHUSD",1722446630440,2.4021,3310.2,3310.0,0.04866628]
["bitfinex","ETHUSD",1722446630608,2.4021,3310.1,3308.9,3.02206]
["bitfinex","ETHUSD",1722446630817,2.4021,3310.1,3309.0,35.0]
["bitfinex","ETHUSD",1722446631016,2.4021,3310.1,3309.0,35.04913275]
["bitfinex","ETHUSD",1722446631217,2.4021,3310.1,3309.0,38.07117275]
["bitfinex","ETHUSD",1722446632111,2.4021,3310.1,3309.0,35.04913275]
["bitfinex","ETHUSD",1722446632311,2.4021,3310.1,3309.4,3.02161]
["bitfinex","ETHUSD",1722446632528,2.4021,3310.1,3309.5,0.04892943]
["bitfinex","ETHUSD",1722446633344,2.4021,3310.1,3309.5,3.07051943]
["bitfinex","ETHUSD",1722446633547,2.4021,3310.1,3309.5,0.04892943]
["bitfinex","ETHUSD",1722446633899,2.4021,3310.1,3309.2,3.02187]
["bitfinex","ETHUSD",1722446634240,2.4021,3310.1,3309.3,4.22516875]
["bitfinex","ETHUSD",1722446634748,2.4021,3310.1,3309.3,7.24688875]
["bitfinex","ETHUSD",1722446635428,2.4021,3310.1,3309.5,3.02155]
["bitfinex","ETHUSD",1722446635763,2.4021,3310.1,3309.6,0.0491226]
["bitfinex","ETHUSD",1722446636258,2.4021,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1722446636458,2.4021,3310.1,3309.7,0.04908195]
["bitfinex","ETHUSD",1722446636620,2.4021,3310.1,3309.5,3.02159]
["bitfinex","ETHUSD",1722446636621,2.4021,3310.1,3309.5,6.04314]
["bitfinex","ETHUSD",1722446636818,2.4021,3310.1,3309.8,0.0490413]
["bitfinex","ETHUSD",1722446637019,2.4021,3310.1,3309.4,4.4704088]
["bitfinex","ETHUSD",1722446637251,2.4021,3310.1,3309.9,0.04900065]
["bitfinex","ETHUSD",1722446637551,2.94231,3310.1,3310.0,0.04896]
["bitfinex","ETHUSD",1722446637760,2.4021,3310.1,3310.0,0.04896]
["bitfinex","ETHUSD",1722446637901,2.8625,3310.4,3309.4,2.262]
["bitfinex","ETHUSD",1722446638277,2.8625,3310.4,3309.7,3.02135]
["bitfinex","ETHUSD",1722446638407,2.8625,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1722446638610,2.8625,3310.4,3309.8,0.6533153]
["bitfinex","ETHUSD",1722446639549,2.8625,3310.4,3309.8,3.6746253]
["bitfinex","ETHUSD",1722446640066,2.8625,3310.4,3309.9,3.02118]
["bitfinex","ETHUSD",1722446640408,2.8625,3310.4,3310.0,0.04896]
["bitfinex","ETHUSD",1722446641408,2.8625,3310.4,3309.8,0.604274]
["bitfinex","ETHUSD",1722446641604,2.8625,3310.4,3310.1,0.04891936]
["bitfinex","ETHUSD",1722446641824,2.8625,3310.4,3309.9,0.3625684]
["bitfinex","ETHUSD",1722446642009,2.8625,3310.4,3310.2,0.04887871]
["bitfinex","ETHUSD",1722446642238,2.8625,3310.4,3310.0,35.0]
["bitfinex","ETHUSD",1722446642439,2.8625,3310.4,3310.3,0.04883808]
["bitfinex","ETHUSD",1722446642654,2.8625,3310.4,3309.7,3.02134]
["bitfinex","ETHUSD",1722446642938,2.8625,3310.4,3309.8,36.38078107]
["bitfinex","ETHUSD",1722446643710,2.8625,3310.4,3309.8,0.04750107]
["bitfinex","ETHUSD",1722446643976,2.8625,3310.4,3309.6,7.29]
["bitfinex","ETHUSD",1722446644135,2.8625,3310.4,3309.9,0.04746042]
["bitfinex","ETHUSD",1722446644317,2.8625,3310.4,3309.6,7.29]
["bitfinex","ETHUSD",1722446644521,2.4149,3310.3,3309.7,0.04754172]
["bitfinex","ETHUSD",1722446645493,2.4149,3310.1,3309.7,0.04754172]
["bitfinex","ETHUSD",1722446648374,2.4149,3310.1,3309.3,6.04347]
["bitfinex","ETHUSD",1722446648686,2.4149,3310.1,3309.8,0.04757524]
["bitfinex","ETHUSD",1722446648842,2.4149,3310.1,3309.3,3.02172]
["bitfinex","ETHUSD",1722446649056,2.4149,3310.1,3309.9,0.04753459]
["bitfinex","ETHUSD",1722446649406,2.4149,3310.1,3310.0,0.04749395]
["bitfinex","ETHUSD",1722446649843,2.4149,3310.1,3309.7,3.02136]
["bitfinex","ETHUSD",1722446650039,2.4149,3310.1,3310.0,0.04749395]
["bitfinex","ETHUSD",1722446650299,2.4149,3310.1,3309.8,0.302136]
["bitfinex","ETHUSD",1722446650491,2.4149,3310.1,3310.0,0.04749395]
["bitfinex","ETHUSD",1722446650695,2.4149,3310.1,3309.5,3.02153]
["bitfinex","ETHUSD",1722446650696,2.4149,3310.1,3309.9,0.04753459]
["bitfinex","ETHUSD",1722446650914,2.4149,3310.1,3310.0,0.04749395]
["bitfinex","ETHUSD",1722446651083,2.65639,3310.1,3310.0,0.04749395]
["bitfinex","ETHUSD",1722446651390,2.65639,3310.1,3308.8,3.02224]
["bitfinex","ETHUSD",1722446651391,2.4868,3310.0,3308.8,3.02224]
["bitfinex","ETHUSD",1722446651599,5.50795,3310.0,3308.6,35.0]
["bitfinex","ETHUSD",1722446651804,2.3925,3309.8,3308.9,0.04177242]
["bitfinex","ETHUSD",1722446652004,2.3925,3309.8,3309.0,3.02201]
["bitfinex","ETHUSD",1722446652301,2.3925,3309.8,3309.0,3.06373175]
["bitfinex","ETHUSD",1722446652502,2.3925,3309.8,3309.1,3.02191]
["bitfinex","ETHUSD",1722446653002,2.3925,3309.8,3309.2,0.04165041]
["bitfinex","ETHUSD",1722446653561,2.3925,3309.8,3308.6,38.0224]
["bitfinex","ETHUSD",1722446653762,2.93175,3309.8,3309.3,0.04160975]
["bitfinex","ETHUSD",1722446654059,2.93175,3309.8,3308.6,38.0224]
["bitfinex","ETHUSD",1722446654565,2.2712,3309.7,3308.7,0.04185377]
["bitfinex","ETHUSD",1722446654800,2.2712,3309.6,3308.1,3.02285]
["bitfinex","ETHUSD",1722446655008,2.2712,3309.5,3308.8,0.04055349]
["bitfinex","ETHUSD",1722446655206,2.2712,3309.5,3308.2,3.325035]
["bitfinex","ETHUSD",1722446655207,2.2537,3309.4,3308.2,3.325035]
["bitfinex","ETHUSD",1722446655510,2.2537,3309.3,3308.9,0.04051282]
["bitfinex","ETHUSD",1722446655716,2.2537,3309.3,3308.2,0.302285]
["bitfinex","ETHUSD",1722446655882,6.38124,3309.3,3308.2,0.302285]
["bitfinex","ETHUSD",1722446656070,6.38124,3309.3,3308.3,0.0397569]
["bitfinex","ETHUSD",1722446656266,2.3865,3309.1,3308.3,0.0397569]
["bitfinex","ETHUSD",1722446657220,2.3865,3309.1,3308.4,35.0]
["bitfinex","ETHUSD",1722446657586,2.3865,3309.1,3308.5,0.03967553]
["bitfinex","ETHUSD",1722446657788,6.24937,3309.1,3308.5,0.03967553]
["bitfinex","ETHUSD",1722446658080,6.02207,3309.0,3308.5,0.03967553]
["bitfinex","ETHUSD",1722446658300,6.02207,3309.0,3307.9,35.0]
["bitfinex","ETHUSD",1722446658467,6.02207,3309.0,3308.6,0.03963485]
["bitfinex","ETHUSD",1722446658817,6.02207,3309.0,3308.7,0.03959417]
["bitfinex","ETHUSD",1722446658966,2.2971,3308.9,3308.7,0.03959417]
["bitfinex","ETHUSD",1722446659169,3.02224,3308.8,3307.9,35.0]
["bitfinex","ETHUSD",1722446659396,3.02244,3308.6,3307.9,35.0]
["bitfinex","ETHUSD",1722446659598,2.2971,3308.7,3308.0,0.03987897]
["bitfinex","ETHUSD",1722446659919,3.02266,3308.4,3308.0,0.03987897]
["bitfinex","ETHUSD",1722446660273,2.4643,3308.3,3307.1,3.02378]
["bitfinex","ETHUSD",1722446660468,2.4643,3308.3,3307.2,35.0]
["bitfinex","ETHUSD",1722446660668,2.4643,3308.3,3307.3,3.02359]
["bitfinex","ETHUSD",1722446660908,2.4643,3308.3,3307.5,3.02338]
["bitfinex","ETHUSD",1722446661110,2.4643,3308.3,3307.6,0.302338]
["bitfinex","ETHUSD",1722446661428,2.4643,3308.3,3307.7,0.06046155]
["bitfinex","ETHUSD",1722446661568,2.4643,3308.3,3307.9,3.02301]
["bitfinex","ETHUSD",1722446661769,3.0,3308.8,3308.0,0.06045398]
["bitfinex","ETHUSD",1722446662016,3.0,3308.8,3308.0,3.12277283]
["bitfinex","ETHUSD",1722446662200,2.3072,3308.9,3308.1,0.31227728]
["bitfinex","ETHUSD",1722446662405,2.3072,3308.9,3308.1,35.35166544]
["bitfinex","ETHUSD",1722446662605,5.32935,3308.9,3308.1,35.03938816]
["bitfinex","ETHUSD",1722446662920,3.0,3308.8,3308.1,35.03938816]
["bitfinex","ETHUSD",1722446663922,6.02226,3308.8,3308.1,35.03938816]
["bitfinex","ETHUSD",1722446664216,3.0,3308.8,3308.1,35.03938816]
["bitfinex","ETHUSD",1722446664578,2.3072,3308.9,3308.1,35.03938816]
["bitfinex","ETHUSD",1722446664772,3.02233,3308.7,3308.1,35.03938816]
["bitfinex","ETHUSD",1722446665075,3.25302,3308.8,3308.1,0.03938816]
["bitfinex","ETHUSD",1722446665314,3.02243,3308.6,3308.1,0.03938816]
["bitfinex","ETHUSD",1722446665510,3.02243,3308.6,3307.6,0.302338]
["bitfinex","ETHUSD",1722446665720,3.02243,3308.6,3308.2,0.03961527]
["bitfinex","ETHUSD",1722446665924,3.949969,3308.6,3307.6,0.302338]
["bitfinex","ETHUSD",1722446666275,5.4494,3308.4,3307.7,0.03982445]
["bitfinex","ETHUSD",1722446666673,2.4268,3308.4,3307.7,0.03982445]
["bitfinex","ETHUSD",1722446666925,2.4268,3308.4,3307.5,7.29]
["bitfinex","ETHUSD",1722446667139,2.4268,3308.4,3307.8,0.03978375]
["bitfinex","ETHUSD",1722446667441,0.23072,3308.8,3307.9,0.03974306]
["bitfinex","ETHUSD",1722446667442,3.0,3308.7,3307.9,0.03974306]
["bitfinex","ETHUSD",1722446667584,2.382,3308.8,3308.0,3.02297]
["bitfinex","ETHUSD",1722446667779,2.382,3308.8,3308.0,3.0229]
["bitfinex","ETHUSD",1722446667984,2.382,3308.8,3308.1,0.34195167]
["bitfinex","ETHUSD",1722446668501,2.382,3308.8,3308.1,3.06248167]
["bitfinex","ETHUSD",1722446668699,2.382,3308.8,3308.1,0.03966167]
["bitfinex","ETHUSD",1722446669127,2.382,3308.8,3307.9,3.08346385]
["bitfinex","ETHUSD",1722446669332,2.382,3308.8,3308.2,0.03962097]
["bitfinex","ETHUSD",1722446669517,2.382,3308.8,3307.6,0.729]
["bitfinex","ETHUSD",1722446669713,5.382,3308.8,3308.3,0.03958029]
["bitfinex","ETHUSD",1722446669916,5.382,3308.8,3307.7,0.8019]
["bitfinex","ETHUSD",1722446669917,2.382,3308.8,3307.7,0.8019]
["bitfinex","ETHUSD",1722446670101,5.4043,3308.8,3307.7,0.8019]
["bitfinex","ETHUSD",1722446670299,5.4043,3308.8,3307.8,0.03978375]
["bitfinex","ETHUSD",1722446671123,2.382,3308.8,3307.8,0.03978375]
["bitfinex","ETHUSD",1722446671503,2.382,3308.8,3307.9,0.38649038]
["bitfinex","ETHUSD",1722446671904,2.382,3308.8,3308.0,0.03970236]
["bitfinex","ETHUSD",1722446672581,5.382,3308.8,3308.0,0.03970236]
["bitfinex","ETHUSD",1722446672776,2.2759,3308.7,3308.0,0.03970236]
["bitfinex","ETHUSD",1722446673023,8.29829,3308.7,3307.5,10.31343]
["bitfinex","ETHUSD",1722446673227,8.29829,3308.7,3308.1,0.03966167]
["bitfinex","ETHUSD",1722446673432,8.29829,3308.7,3307.6,1.031343]
["bitfinex","ETHUSD",1722446673616,8.29829,3308.7,3308.2,0.03962097]
["bitfinex","ETHUSD",1722446673780,8.29829,3308.7,3307.6,1.031343]
["bitfinex","ETHUSD",1722446673987,5.2759,3308.7,3308.3,0.03958029]
["bitfinex","ETHUSD",1722446674199,3.407931,3308.7,3307.6,1.031343]
["bitfinex","ETHUSD",1722446674418,3.0,3308.6,3307.6,1.031343]
["bitfinex","ETHUSD",1722446674595,2.2759,3308.7,3307.7,0.03982445]
["bitfinex","ETHUSD",1722446675246,2.2759,3308.7,3307.7,3.06301445]
["bitfinex","ETHUSD",1722446676665,2.2759,3308.7,3307.7,5.38141445]
["bitfinex","ETHUSD",1722446676797,2.4905,3309.1,3307.8,0.6104582]
["bitfinex","ETHUSD",1722446677144,2.4905,3309.1,3308.3,3.02263]
["bitfinex","ETHUSD",1722446677347,2.4905,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1722446677557,2.4905,3309.1,3308.3,3.02263]
["bitfinex","ETHUSD",1722446677558,2.4905,3309.1,3308.4,0.0395795]
["bitfinex","ETHUSD",1722446677882,5.51251,3309.1,3308.5,0.03953882]
["bitfinex","ETHUSD",1722446678005,3.0,3309.0,3308.5,0.03953882]
["bitfinex","ETHUSD",1722446678200,3.0,3309.0,3308.0,7.29]
["bitfinex","ETHUSD",1722446678406,3.02206,3309.0,3308.6,0.03949814]
["bitfinex","ETHUSD",1722446678639,2.4905,3309.1,3308.0,11.16159271]
["bitfinex","ETHUSD",1722446678845,2.4905,3309.1,3308.7,0.03945746]
["bitfinex","ETHUSD",1722446679052,2.4905,3309.1,3308.2,3.02273]
["bitfinex","ETHUSD",1722446679253,2.4905,3309.1,3308.8,0.03941678]
["bitfinex","ETHUSD",1722446679552,2.4905,3309.1,3308.0,11.16153271]
["bitfinex","ETHUSD",1722446679856,5.4905,3309.1,3308.1,1.07104457]
["bitfinex","ETHUSD",1722446680355,5.4905,3309.1,3308.2,3.02274]
["bitfinex","ETHUSD",1722446680555,5.4905,3309.1,3308.1,1.13149843]
["bitfinex","ETHUSD",1722446680556,2.4905,3309.1,3308.3,0.03962019]
["bitfinex","ETHUSD",1722446681053,2.4905,3309.1,3308.4,0.0395795]
["bitfinex","ETHUSD",1722446681358,3.02207,3309.0,3308.0,7.29]
["bitfinex","ETHUSD",1722446681683,3.0,3308.9,3308.1,0.76870157]
["bitfinex","ETHUSD",1722446682006,3.0,3309.0,3308.1,0.76870157]
["bitfinex","ETHUSD",1722446682333,6.02211,3309.0,3308.1,0.76870157]
["bitfinex","ETHUSD",1722446682648,6.02207,3309.0,3308.1,0.76870157]
["bitfinex","ETHUSD",1722446682798,3.02221,3308.9,3308.1,0.03970157]
["bitfinex","ETHUSD",1722446683004,3.0,3308.8,3308.1,0.03970157]
["bitfinex","ETHUSD",1722446683509,6.02224,3308.8,3308.1,0.03970157]
["bitfinex","ETHUSD",1722446684513,3.0,3308.8,3308.1,0.03970157]
["bitfinex","ETHUSD",1722446684718,5.2668,3308.9,3308.1,0.03970157]
["bitfinex","ETHUSD",1722446684899,2.2668,3308.9,3308.2,1.03526116]
["bitfinex","ETHUSD",1722446685334,2.2668,3308.9,3308.3,0.03962019]
["bitfinex","ETHUSD",1722446686171,3.0,3309.1,3308.2,3.02273]
["bitfinex","ETHUSD",1722446686369,3.0,3309.1,3308.0,9.6993]
["bitfinex","ETHUSD",1722446686370,2.3354,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1722446686529,2.3354,3309.2,3308.6,3.324661]
["bitfinex","ETHUSD",1722446686749,2.3354,3309.2,3308.6,3.36415914]
["bitfinex","ETHUSD",1722446686957,12.91812,3309.6,3308.6,0.34174914]
["bitfinex","ETHUSD",1722446687137,12.91812,3309.6,3308.6,0.03949814]
["bitfinex","ETHUSD",1722446687480,12.91812,3309.6,3308.7,0.3339155]
["bitfinex","ETHUSD",1722446687681,9.8966,3309.6,3308.7,0.3733188]
["bitfinex","ETHUSD",1722446688097,3.0,3309.5,3308.7,0.3733188]
["bitfinex","ETHUSD",1722446689034,3.0,3309.5,3308.7,3.3956488]
["bitfinex","ETHUSD",1722446689232,3.0,3309.5,3308.8,0.64179988]
["bitfinex","ETHUSD",1722446689435,3.0,3309.5,3308.8,3.66401988]
["bitfinex","ETHUSD",1722446689681,12.17,3310.1,3308.9,0.03932195]
["bitfinex","ETHUSD",1722446689682,2.27,3310.1,3308.9,0.03932195]
["bitfinex","ETHUSD",1722446690292,3.02125,3309.9,3308.9,0.03932195]
["bitfinex","ETHUSD",1722446690436,5.29112,3310.1,3308.9,0.03932195]
["bitfinex","ETHUSD",1722446690787,3.8462688,3310.0,3308.9,0.74528168]
["bitfinex","ETHUSD",1722446691098,6.8674688,3310.0,3308.9,0.03932195]
["bitfinex","ETHUSD",1722446691238,3.02134,3309.8,3308.9,0.03932195]
["bitfinex","ETHUSD",1722446691434,2.2795,3309.6,3308.9,0.03932195]
["bitfinex","ETHUSD",1722446691737,2.2795,3309.6,3308.7,0.3339155]
["bitfinex","ETHUSD",1722446692249,2.2795,3309.6,3308.8,0.03917739]
["bitfinex","ETHUSD",1722446692453,2.2795,3309.6,3308.9,0.33954129]
["bitfinex","ETHUSD",1722446692853,2.2795,3309.6,3309.0,0.03909605]
["bitfinex","ETHUSD",1722446694138,5.4262,3309.9,3309.0,0.03909605]
["bitfinex","ETHUSD",1722446694543,5.4262,3309.9,3308.7,0.3339155]
["bitfinex","ETHUSD",1722446694846,5.4262,3309.9,3308.8,0.03917739]
["bitfinex","ETHUSD",1722446695039,8.44752,3309.9,3308.8,0.03917739]
["bitfinex","ETHUSD",1722446695272,9.594391,3309.9,3308.8,0.37872268]
["bitfinex","ETHUSD",1722446695789,3.02147,3309.7,3308.8,0.37872268]
["bitfinex","ETHUSD",1722446696095,3.0,3309.6,3308.8,0.03917739]
["bitfinex","ETHUSD",1722446696395,3.0,3309.7,3308.8,0.03917739]
["bitfinex","ETHUSD",1722446696759,6.02148,3309.7,3308.8,0.03917739]
["bitfinex","ETHUSD",1722446696947,3.0,3309.7,3308.8,0.03917739]
["bitfinex","ETHUSD",1722446697143,6.02134,3309.8,3308.8,0.03917739]
["bitfinex","ETHUSD",1722446697685,3.02149,3309.7,3308.8,0.03917739]
["bitfinex","ETHUSD",1722446697835,3.0,3309.6,3308.8,0.03917739]
["bitfinex","ETHUSD",1722446698038,6.02134,3309.8,3308.8,0.03917739]
["bitfinex","ETHUSD",1722446698542,6.02134,3309.8,3308.8,0.37872668]
["bitfinex","ETHUSD",1722446699059,3.02149,3309.7,3308.8,0.03917739]
["bitfinex","ETHUSD",1722446699370,3.0,3309.6,3308.8,0.03917739]
["bitfinex","ETHUSD",1722446700449,6.02157,3309.6,3308.8,0.03917739]
["bitfinex","ETHUSD",1722446700665,3.0,3309.6,3308.9,2.3873]
["bitfinex","ETHUSD",1722446700871,3.0,3309.8,3309.0,0.24264774]
["bitfinex","ETHUSD",1722446701078,3.0,3309.8,3309.0,0.28153862]
["bitfinex","ETHUSD",1722446701278,2.4262,3309.9,3309.0,0.34197527]
["bitfinex","ETHUSD",1722446701479,3.0,3310.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722446701799,3.0,3310.2,3309.2,0.37520008]
["bitfinex","ETHUSD",1722446702001,3.0,3310.2,3309.4,3.02169]
["bitfinex","ETHUSD",1722446702453,3.02032,3310.9,3309.5,2.89264971]
["bitfinex","ETHUSD",1722446702650,3.02047,3310.8,3309.5,13.20418971]
["bitfinex","ETHUSD",1722446702933,3.02047,3310.8,3309.7,3.02136]
["bitfinex","ETHUSD",1722446702934,0.852909,3310.8,3309.7,3.02136]
["bitfinex","ETHUSD",1722446703439,0.852909,3310.8,3309.8,0.03847361]
["bitfinex","ETHUSD",1722446703936,0.852909,3310.8,3309.8,3.05979361]
["bitfinex","ETHUSD",1722446705137,0.852909,3310.8,3309.8,0.03847361]
["bitfinex","ETHUSD",1722446705437,3.02056,3310.7,3309.5,9.594]
["bitfinex","ETHUSD",1722446705728,3.0,3310.6,3309.9,0.03823073]
["bitfinex","ETHUSD",1722446705937,3.0,3310.6,3309.5,9.594]
["bitfinex","ETHUSD",1722446706085,3.02078,3310.4,3310.0,0.03819009]
["bitfinex","ETHUSD",1722446706284,3.02078,3310.4,3309.5,7.29]
["bitfinex","ETHUSD",1722446706285,3.0,3310.3,3309.5,7.29]
["bitfinex","ETHUSD",1722446706486,3.0,3310.3,3310.1,0.03814944]
["bitfinex","ETHUSD",1722446706805,3.02051,3310.7,3310.2,0.0381088]
["bitfinex","ETHUSD",1722446707054,3.0,3310.6,3310.2,0.0381088]
["bitfinex","ETHUSD",1722446707336,0.602051,3310.5,3309.5,3.02154]
["bitfinex","ETHUSD",1722446707546,2.63984712,3311.0,3309.5,3.02154]
["bitfinex","ETHUSD",1722446707547,3.02051,3310.7,3309.5,3.02154]
["bitfinex","ETHUSD",1722446707703,3.0,3310.6,3309.6,0.03835269]
["bitfinex","ETHUSD",1722446708053,6.0206,3310.6,3309.6,0.03835269]
["bitfinex","ETHUSD",1722446708443,6.0206,3310.6,3309.3,3.02172]
["bitfinex","ETHUSD",1722446708743,6.0206,3310.6,3309.1,10.31192]
["bitfinex","ETHUSD",1722446708744,3.0,3310.6,3309.7,0.03831204]
["bitfinex","ETHUSD",1722446708888,3.02115,3310.0,3309.0,2.3632]
["bitfinex","ETHUSD",1722446709084,3.02115,3310.0,3309.8,0.03827138]
["bitfinex","ETHUSD",1722446709302,3.0,3309.9,3309.0,2.3632]
["bitfinex","ETHUSD",1722446709696,3.0,3309.9,3309.1,0.038556]
["bitfinex","ETHUSD",1722446709900,3.02121,3310.0,3309.1,0.2787316]
["bitfinex","ETHUSD",1722446710128,3.02139,3309.8,3309.1,0.038556]
["bitfinex","ETHUSD",1722446710330,3.0,3309.7,3309.1,0.038556]
["bitfinex","ETHUSD",1722446710529,3.0,3309.7,3308.6,12.77927]
["bitfinex","ETHUSD",1722446710729,3.0,3309.7,3309.2,0.03851533]
["bitfinex","ETHUSD",1722446710992,3.0,3309.7,3308.6,9.7569]
["bitfinex","ETHUSD",1722446710993,3.0,3309.7,3309.3,0.0383493]
["bitfinex","ETHUSD",1722446711188,3.0,3309.9,3308.9,3.02212]
["bitfinex","ETHUSD",1722446711509,6.02111,3310.1,3309.0,0.3467269]
["bitfinex","ETHUSD",1722446711930,3.0,3310.1,3309.0,3.3687269]
["bitfinex","ETHUSD",1722446712479,3.0,3310.1,3309.0,3.3687069]
["bitfinex","ETHUSD",1722446714122,3.02115,3310.0,3309.0,0.3467269]
["bitfinex","ETHUSD",1722446714327,3.602115,3309.9,3309.0,0.3467269]
["bitfinex","ETHUSD",1722446714571,3.0,3309.9,3309.0,0.3467269]
["bitfinex","ETHUSD",1722446714776,3.02137,3309.8,3309.0,0.0384713]
["bitfinex","ETHUSD",1722446714947,3.0,3309.7,3309.0,0.0384713]
["bitfinex","ETHUSD",1722446715138,3.0,3309.7,3308.6,15.80158]
["bitfinex","ETHUSD",1722446715350,3.0,3309.7,3309.1,0.03843063]
["bitfinex","ETHUSD",1722446715546,3.0,3309.7,3308.6,9.7569]
["bitfinex","ETHUSD",1722446715736,6.02143,3309.7,3309.2,0.03838996]
["bitfinex","ETHUSD",1722446715939,3.0,3309.7,3308.7,3.02226]
["bitfinex","ETHUSD",1722446716152,3.0,3309.8,3309.3,0.0383493]
["bitfinex","ETHUSD",1722446716362,3.0,3309.8,3308.6,9.7569]
["bitfinex","ETHUSD",1722446716363,2.2913,3309.7,3308.6,9.7569]
["bitfinex","ETHUSD",1722446716744,5.31273,3309.7,3308.7,0.03859332]
["bitfinex","ETHUSD",1722446716957,6.02152,3309.6,3308.7,0.03859332]
["bitfinex","ETHUSD",1722446718113,3.0,3309.6,3308.7,0.03859332]
["bitfinex","ETHUSD",1722446718586,3.0,3309.8,3308.7,3.06087332]
["bitfinex","ETHUSD",1722446718754,6.02124,3309.9,3308.8,1.03508733]
["bitfinex","ETHUSD",1722446719106,6.02124,3309.9,3308.9,0.03851197]
["bitfinex","ETHUSD",1722446719415,3.02133,3309.8,3308.9,0.03851197]
["bitfinex","ETHUSD",1722446719535,3.0,3309.7,3308.9,0.03851197]
["bitfinex","ETHUSD",1722446719936,3.0,3309.7,3308.6,3.02238]
["bitfinex","ETHUSD",1722446720142,3.0,3309.7,3309.0,0.0384713]
["bitfinex","ETHUSD",1722446720386,3.0,3309.7,3308.3,7.29]
["bitfinex","ETHUSD",1722446720387,3.02174,3309.4,3308.3,7.29]
["bitfinex","ETHUSD",1722446720591,3.02187,3309.2,3309.1,0.03843063]
["bitfinex","ETHUSD",1722446720756,3.926233,3309.2,3307.8,5.30768]
["bitfinex","ETHUSD",1722446720956,3.0,3309.3,3308.0,3.02292]
["bitfinex","ETHUSD",1722446721161,3.0,3309.3,3308.3,3.02268]
["bitfinex","ETHUSD",1722446721497,6.02171,3309.4,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446721783,3.02185,3309.3,3308.2,3.02279]
["bitfinex","ETHUSD",1722446721986,3.0,3309.2,3308.0,3.02288]
["bitfinex","ETHUSD",1722446722283,3.0,3309.2,3308.1,3.36314223]
["bitfinex","ETHUSD",1722446722486,6.02177,3309.4,3308.1,3.36314223]
["bitfinex","ETHUSD",1722446722645,6.02177,3309.4,3308.2,3.02271]
["bitfinex","ETHUSD",1722446722842,6.02177,3309.4,3308.2,3.06065354]
["bitfinex","ETHUSD",1722446723462,3.0,3309.4,3308.2,0.03794354]
["bitfinex","ETHUSD",1722446723651,2.254,3309.6,3308.4,2.4462]
["bitfinex","ETHUSD",1722446723877,2.254,3309.6,3308.5,0.25066518]
["bitfinex","ETHUSD",1722446724081,6.02134,3309.8,3308.5,0.28848666]
["bitfinex","ETHUSD",1722446724257,3.0,3309.8,3308.6,3.02234]
["bitfinex","ETHUSD",1722446724461,3.0,3309.8,3308.6,3.0601208]
["bitfinex","ETHUSD",1722446725102,3.02125,3309.9,3308.6,0.0377808]
["bitfinex","ETHUSD",1722446725303,3.02144,3309.7,3308.6,3.6359104]
["bitfinex","ETHUSD",1722446726252,3.0,3309.6,3308.6,3.6359104]
["bitfinex","ETHUSD",1722446726594,3.0,3309.6,3308.6,0.6135004]
["bitfinex","ETHUSD",1722446726777,3.02161,3309.5,3308.6,0.0377808]
["bitfinex","ETHUSD",1722446726949,3.0,3309.4,3308.6,0.0377808]
["bitfinex","ETHUSD",1722446727154,6.02171,3309.4,3308.4,2.4462]
["bitfinex","ETHUSD",1722446727385,3.904332,3309.4,3308.7,0.03774012]
["bitfinex","ETHUSD",1722446727702,3.02179,3309.3,3308.8,0.03769944]
["bitfinex","ETHUSD",1722446728196,3.02179,3309.3,3308.3,7.29]
["bitfinex","ETHUSD",1722446728404,3.904332,3309.4,3308.3,7.29]
["bitfinex","ETHUSD",1722446728564,3.904332,3309.4,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446728903,3.02192,3309.2,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446729063,3.552657,3309.8,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446729064,3.02202,3309.1,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446729481,5.36539,3309.3,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446729688,3.0,3309.2,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446729907,4.136539,3309.2,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446730192,3.0,3309.2,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446730395,6.02189,3309.2,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446730602,6.02187,3309.2,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446731545,3.02201,3309.1,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446731707,3.02207,3309.0,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446732142,9.04388,3309.2,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446732451,6.926308,3309.2,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446732809,3.02206,3309.0,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446733016,3.0,3308.9,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446734266,3.0,3309.0,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446734443,3.02216,3308.9,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446734606,0.64109719,3308.9,3308.4,0.03786216]
["bitfinex","ETHUSD",1722446734814,0.64109719,3308.9,3308.0,2.3739]
["bitfinex","ETHUSD",1722446735050,3.0,3309.0,3308.1,0.03798423]
["bitfinex","ETHUSD",1722446735855,6.02197,3309.1,3308.1,0.03798423]
["bitfinex","ETHUSD",1722446736370,3.0,3309.1,3308.1,3.06086423]
["bitfinex","ETHUSD",1722446736868,6.02198,3309.1,3308.1,0.03798423]
["bitfinex","ETHUSD",1722446737641,3.02206,3309.0,3308.1,0.03798423]
["bitfinex","ETHUSD",1722446737961,3.0,3308.9,3308.1,0.58147265]
["bitfinex","ETHUSD",1722446738278,3.0,3309.1,3308.1,0.58147265]
["bitfinex","ETHUSD",1722446739018,3.0,3309.1,3308.1,3.60432265]
["bitfinex","ETHUSD",1722446739655,3.0,3309.2,3308.1,3.60432265]
["bitfinex","ETHUSD",1722446740670,3.0,3309.2,3308.1,0.58147265]
["bitfinex","ETHUSD",1722446740970,3.02198,3309.1,3308.1,0.58147265]
["bitfinex","ETHUSD",1722446741111,3.0,3309.0,3308.1,0.03798423]
["bitfinex","ETHUSD",1722446741571,4.349179,3309.2,3308.1,0.03798423]
["bitfinex","ETHUSD",1722446741867,7.371059,3309.2,3308.1,0.03798423]
["bitfinex","ETHUSD",1722446742035,7.371059,3309.2,3308.1,0.88376965]
["bitfinex","ETHUSD",1722446742576,7.371059,3309.2,3308.1,3.90662965]
["bitfinex","ETHUSD",1722446742709,4.349179,3309.2,3308.1,3.90662965]
["bitfinex","ETHUSD",1722446742909,3.0,3309.2,3308.1,3.90658965]
["bitfinex","ETHUSD",1722446743960,6.02188,3309.2,3308.1,3.90658965]
["bitfinex","ETHUSD",1722446744163,3.02197,3309.1,3308.1,0.88376965]
["bitfinex","ETHUSD",1722446744464,3.0,3309.0,3308.1,0.88376965]
["bitfinex","ETHUSD",1722446744768,3.0,3309.0,3308.2,0.62806297]
["bitfinex","ETHUSD",1722446745121,6.02198,3309.1,3308.3,0.03807668]
["bitfinex","ETHUSD",1722446745665,6.02197,3309.1,3308.1,0.84578542]
["bitfinex","ETHUSD",1722446745968,6.02197,3309.1,3308.4,0.03803599]
["bitfinex","ETHUSD",1722446746267,6.02197,3309.1,3308.0,2.3739]
["bitfinex","ETHUSD",1722446746571,6.02197,3309.1,3308.5,0.03799531]
["bitfinex","ETHUSD",1722446746926,2.2779,3309.0,3308.0,2.3739]
["bitfinex","ETHUSD",1722446747242,3.02216,3308.9,3308.6,0.03813417]
["bitfinex","ETHUSD",1722446747429,3.530006,3308.8,3308.0,2.3739]
["bitfinex","ETHUSD",1722446747679,3.530006,3308.8,3308.1,0.0383376]
["bitfinex","ETHUSD",1722446748836,3.0,3308.7,3308.1,0.0383376]
["bitfinex","ETHUSD",1722446749043,3.0,3308.9,3308.1,0.0383376]
["bitfinex","ETHUSD",1722446749856,6.02205,3309.1,3308.1,0.0383376]
["bitfinex","ETHUSD",1722446750169,3.926518,3309.0,3308.1,0.0383376]
["bitfinex","ETHUSD",1722446750319,3.0,3308.9,3308.1,0.0383376]
["bitfinex","ETHUSD",1722446750683,3.02228,3308.8,3308.1,0.0383376]
["bitfinex","ETHUSD",1722446750977,3.0,3308.7,3308.1,0.0383376]
["bitfinex","ETHUSD",1722446751188,8.41865,3308.8,3308.1,0.0383376]
["bitfinex","ETHUSD",1722446751362,5.3964,3308.8,3308.1,0.0383376]
["bitfinex","ETHUSD",1722446751522,3.02268,3308.4,3308.1,0.0383376]
["bitfinex","ETHUSD",1722446751719,0.53964,3308.7,3307.8,3.02312]
["bitfinex","ETHUSD",1722446752022,3.0,3308.8,3308.2,0.03599608]
["bitfinex","ETHUSD",1722446752221,3.0,3308.8,3308.1,2.4983]
["bitfinex","ETHUSD",1722446752222,3.02229,3308.8,3308.1,2.4983]
["bitfinex","ETHUSD",1722446752472,3.0,3308.7,3308.3,0.03595539]
["bitfinex","ETHUSD",1722446752670,6.0221,3309.0,3308.1,2.4983]
["bitfinex","ETHUSD",1722446752820,3.02231,3308.8,3308.1,2.4983]
["bitfinex","ETHUSD",1722446753024,3.302231,3308.7,3308.1,2.4983]
["bitfinex","ETHUSD",1722446753380,3.0,3308.6,3308.2,0.03599608]
["bitfinex","ETHUSD",1722446753525,0.302231,3308.7,3308.2,0.03599608]
["bitfinex","ETHUSD",1722446753721,6.0221,3309.0,3308.2,0.03599608]
["bitfinex","ETHUSD",1722446753927,3.02224,3308.8,3308.2,0.03599608]
["bitfinex","ETHUSD",1722446754136,6.02239,3308.7,3308.1,2.4983]
["bitfinex","ETHUSD",1722446754339,3.0,3308.7,3307.5,5.35082]
["bitfinex","ETHUSD",1722446754574,3.0,3308.7,3308.2,0.03603599]
["bitfinex","ETHUSD",1722446754867,3.0,3308.7,3308.1,2.3892]
["bitfinex","ETHUSD",1722446755020,3.0,3308.7,3308.3,0.0359953]
["bitfinex","ETHUSD",1722446755473,3.0,3308.7,3308.1,2.3892]
["bitfinex","ETHUSD",1722446756253,3.0,3308.7,3308.2,0.03603599]
["bitfinex","ETHUSD",1722446756791,0.602215,3308.7,3308.2,0.03603599]
["bitfinex","ETHUSD",1722446756960,6.0223,3308.8,3308.2,0.03603599]
["bitfinex","ETHUSD",1722446758598,3.0,3308.8,3308.2,0.03603599]
["bitfinex","ETHUSD",1722446758996,6.02229,3308.8,3308.2,0.03603599]
["bitfinex","ETHUSD",1722446759779,3.0,3308.8,3308.2,0.03603599]
["bitfinex","ETHUSD",1722446759984,3.02238,3308.7,3308.2,0.03603599]
["bitfinex","ETHUSD",1722446760190,3.0,3308.6,3308.2,0.03603599]
["bitfinex","ETHUSD",1722446760575,3.0226,3308.5,3308.2,0.03603599]
["bitfinex","ETHUSD",1722446760777,3.0,3308.4,3307.7,2.2598]
["bitfinex","ETHUSD",1722446760993,3.0,3308.4,3308.3,0.0359896]
["bitfinex","ETHUSD",1722446761193,0.3,3308.4,3307.7,2.2598]
["bitfinex","ETHUSD",1722446761515,3.02253,3308.5,3307.8,0.03619307]
["bitfinex","ETHUSD",1722446761713,3.02279,3308.2,3307.8,0.03619307]
["bitfinex","ETHUSD",1722446761916,3.0,3308.1,3307.5,7.29]
["bitfinex","ETHUSD",1722446762152,6.02261,3308.4,3307.9,0.03626923]
["bitfinex","ETHUSD",1722446762419,6.624871,3308.4,3307.3,2.4119]
["bitfinex","ETHUSD",1722446762564,6.02261,3308.4,3307.3,2.4119]
["bitfinex","ETHUSD",1722446762763,6.02261,3308.4,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446763091,3.0,3308.4,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446763293,3.02267,3308.4,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446763460,3.0228,3308.2,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446764008,3.0,3308.1,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446764168,6.02288,3308.1,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446764363,3.0,3308.1,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446764595,3.0,3308.2,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446765217,6.02279,3308.2,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446765382,6.927334,3308.2,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446765785,3.02297,3308.0,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446766005,3.0,3307.9,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446767325,6.02293,3308.1,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446767501,3.02302,3308.0,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446767705,3.0,3307.9,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446768080,6.02306,3307.9,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446768276,3.0232,3307.8,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446768517,3.0,3307.9,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446768670,6.02308,3307.9,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446769025,3.0,3307.9,3307.4,0.03650411]
["bitfinex","ETHUSD",1722446769176,3.0,3308.2,3307.4,0.28134452]
["bitfinex","ETHUSD",1722446769576,3.0,3308.5,3307.4,3.30481452]
["bitfinex","ETHUSD",1722446769890,3.0,3308.5,3307.5,2.2876]
["bitfinex","ETHUSD",1722446770284,8.39558,3308.7,3307.5,5.34765448]
["bitfinex","ETHUSD",1722446770518,3.0,3308.7,3307.6,3.02332]
["bitfinex","ETHUSD",1722446770717,3.17286214,3308.8,3307.6,3.02332]
["bitfinex","ETHUSD",1722446770718,0.15205576,3309.3,3307.9,3.023]
["bitfinex","ETHUSD",1722446770874,3.02198,3309.1,3308.0,2.3988]
["bitfinex","ETHUSD",1722446771073,3.02198,3309.1,3308.1,0.0363732]
["bitfinex","ETHUSD",1722446771332,3.02207,3309.0,3308.1,0.0363732]
["bitfinex","ETHUSD",1722446771624,3.02195,3309.2,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446771779,3.02211,3309.0,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446771981,3.0,3308.9,3308.3,0.03629182]
["bitfinex","ETHUSD",1722446772416,3.02222,3308.9,3308.3,0.03629182]
["bitfinex","ETHUSD",1722446772720,3.02222,3308.9,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446772721,3.0,3308.8,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446773073,3.0,3308.8,3308.3,0.03632319]
["bitfinex","ETHUSD",1722446773317,3.0,3308.8,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446773492,3.0,3308.8,3308.4,0.0362825]
["bitfinex","ETHUSD",1722446773686,3.0,3308.8,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446773893,3.02233,3308.7,3308.5,0.03624182]
["bitfinex","ETHUSD",1722446774220,3.0,3308.8,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446774221,6.46402869,3308.6,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446774592,3.02267,3308.4,3308.3,0.03632319]
["bitfinex","ETHUSD",1722446774795,6.02267,3308.4,3308.3,0.03632319]
["bitfinex","ETHUSD",1722446774998,6.02267,3308.4,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446774999,3.0,3308.4,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446775307,3.0,3308.3,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446775474,3.0,3308.5,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446775673,3.44160869,3308.6,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446775958,6.46404869,3308.6,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446776480,3.02251,3308.5,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446776725,3.0,3308.4,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446778486,3.94865587,3308.5,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446779294,6.97117587,3308.5,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446781199,3.94865587,3308.5,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446781398,3.0,3308.5,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446781622,6.02252,3308.5,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446781936,3.02261,3308.4,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446782226,3.0,3308.3,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446783856,3.0,3308.5,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446784186,6.02252,3308.5,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446784682,6.97117587,3308.5,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446785012,3.94865587,3308.5,3308.2,0.33379045]
["bitfinex","ETHUSD",1722446785313,7.6233407,3309.0,3308.2,2.60429045]
["bitfinex","ETHUSD",1722446785314,7.47,3309.0,3308.2,2.60429045]
["bitfinex","ETHUSD",1722446785831,7.47,3309.0,3308.4,2.2553]
["bitfinex","ETHUSD",1722446786027,7.47,3309.0,3308.4,5.2779]
["bitfinex","ETHUSD",1722446786369,7.47,3309.0,3308.6,2.2553]
["bitfinex","ETHUSD",1722446786530,3.02133,3309.8,3308.6,2.2553]
["bitfinex","ETHUSD",1722446786859,3.02113,3310.1,3308.8,5.46913]
["bitfinex","ETHUSD",1722446787011,3.0212,3310.0,3308.9,2.4469]
["bitfinex","ETHUSD",1722446787213,3.0212,3310.0,3308.9,2.48269401]
["bitfinex","ETHUSD",1722446787425,3.02124,3309.9,3308.9,2.48269401]
["bitfinex","ETHUSD",1722446787623,3.0214,3309.8,3308.9,2.48269401]
["bitfinex","ETHUSD",1722446787829,3.02135,3309.8,3308.9,2.79495081]
["bitfinex","ETHUSD",1722446788029,3.02126,3309.9,3308.9,2.79495081]
["bitfinex","ETHUSD",1722446788559,3.02113,3310.1,3308.9,2.79495081]
["bitfinex","ETHUSD",1722446789057,3.02117,3310.0,3308.9,2.79495081]
["bitfinex","ETHUSD",1722446789238,3.0,3309.9,3308.9,2.79495081]
["bitfinex","ETHUSD",1722446789562,3.0,3310.0,3309.0,0.28553886]
["bitfinex","ETHUSD",1722446789770,3.0,3310.0,3309.1,2.4447]
["bitfinex","ETHUSD",1722446790066,3.02124,3309.9,3309.1,2.48029012]
["bitfinex","ETHUSD",1722446790211,3.0,3310.0,3309.1,2.48029012]
["bitfinex","ETHUSD",1722446790416,3.0,3309.8,3309.1,2.7880987]
["bitfinex","ETHUSD",1722446790624,3.0,3310.0,3309.1,2.7880987]
["bitfinex","ETHUSD",1722446790625,6.02116,3310.0,3309.1,2.7880987]
["bitfinex","ETHUSD",1722446790826,3.0213,3309.9,3309.1,2.7880987]
["bitfinex","ETHUSD",1722446791083,3.0,3309.8,3309.1,2.48029012]
["bitfinex","ETHUSD",1722446794046,3.0,3309.8,3309.7,0.33379045]
["bitfinex","ETHUSD",1722446794482,3.0,3309.8,3309.1,2.4447]
["bitfinex","ETHUSD",1722446794775,3.0,3309.8,3309.2,0.03554375]
["bitfinex","ETHUSD",1722446796747,3.02125,3309.9,3309.2,0.03554375]
["bitfinex","ETHUSD",1722446796956,3.02125,3309.9,3308.8,2.4871]
["bitfinex","ETHUSD",1722446796957,3.02148,3309.7,3308.8,2.4871]
["bitfinex","ETHUSD",1722446797156,3.02148,3309.7,3309.3,0.03508693]
["bitfinex","ETHUSD",1722446797358,3.0,3309.6,3308.8,2.4871]
["bitfinex","ETHUSD",1722446797576,3.0,3309.6,3309.4,0.03504627]
["bitfinex","ETHUSD",1722446797794,2.3381,3309.7,3308.8,2.4871]
["bitfinex","ETHUSD",1722446797935,0.2640225,3309.6,3308.8,2.4871]
["bitfinex","ETHUSD",1722446798241,6.2856025,3309.6,3308.9,0.0352496]
["bitfinex","ETHUSD",1722446798443,3.02178,3309.3,3308.9,0.0352496]
["bitfinex","ETHUSD",1722446798661,3.0,3309.2,3308.9,0.0352496]
["bitfinex","ETHUSD",1722446799548,3.02178,3309.3,3308.9,0.0352496]
["bitfinex","ETHUSD",1722446799757,3.0,3309.2,3308.9,0.0352496]
["bitfinex","ETHUSD",1722446800686,6.0219,3309.2,3308.9,0.0352496]
["bitfinex","ETHUSD",1722446801113,3.0,3309.2,3308.7,7.29]
["bitfinex","ETHUSD",1722446801243,3.0,3309.2,3309.0,0.03520893]
["bitfinex","ETHUSD",1722446801440,3.63503422,3309.2,3309.0,0.03520893]
["bitfinex","ETHUSD",1722446801646,3.63503422,3309.2,3308.7,7.29]
["bitfinex","ETHUSD",1722446801885,3.63503422,3309.2,3309.1,0.03516826]
["bitfinex","ETHUSD",1722446802087,3.63503422,3309.2,3308.7,7.29]
["bitfinex","ETHUSD",1722446802304,3.63503422,3309.2,3308.8,0.03529028]
["bitfinex","ETHUSD",1722446802793,3.63503422,3309.2,3308.5,2.4291]
["bitfinex","ETHUSD",1722446802937,3.0,3309.2,3308.9,0.0352496]
["bitfinex","ETHUSD",1722446803139,3.0,3309.2,3308.5,2.4291]
["bitfinex","ETHUSD",1722446803342,3.0,3309.3,3309.0,0.03520893]
["bitfinex","ETHUSD",1722446803586,3.0,3309.3,3308.5,2.4291]
["bitfinex","ETHUSD",1722446803847,6.02179,3309.3,3309.1,0.03516826]
["bitfinex","ETHUSD",1722446804042,0.602179,3309.2,3308.5,2.4291]
["bitfinex","ETHUSD",1722446804345,6.02179,3309.3,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446809198,3.02207,3309.0,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446809398,3.0,3309.3,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446809601,3.02199,3309.1,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446809926,3.0,3309.0,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446810289,3.0,3309.1,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446811511,6.02198,3309.1,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446813304,9.646228,3309.1,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446813514,3.02206,3309.0,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446813713,3.0,3308.9,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446814629,3.0,3309.0,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446816308,3.0,3309.2,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446817230,3.0,3309.2,3308.6,1.40281879]
["bitfinex","ETHUSD",1722446817527,7.47,3309.8,3308.6,0.28181879]
["bitfinex","ETHUSD",1722446817528,3.02165,3309.5,3308.6,0.28181879]
["bitfinex","ETHUSD",1722446817683,3.0,3309.4,3308.6,0.28181879]
["bitfinex","ETHUSD",1722446820139,6.0217,3309.4,3308.6,0.28181879]
["bitfinex","ETHUSD",1722446821993,3.02192,3309.2,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446822192,3.0,3309.1,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446822424,3.0,3309.1,3308.6,1.15637163]
["bitfinex","ETHUSD",1722446822733,3.0,3309.3,3308.6,0.03537163]
["bitfinex","ETHUSD",1722446823040,3.0,3309.3,3308.7,0.24644716]
["bitfinex","ETHUSD",1722446823234,6.02183,3309.3,3308.7,0.24644716]
["bitfinex","ETHUSD",1722446823395,6.02183,3309.3,3308.8,0.03432731]
["bitfinex","ETHUSD",1722446823595,3.0,3309.3,3308.8,0.03432731]
["bitfinex","ETHUSD",1722446823796,3.0,3309.4,3308.8,0.03432731]
["bitfinex","ETHUSD",1722446824218,6.0217,3309.4,3308.8,0.03432731]
["bitfinex","ETHUSD",1722446824908,3.0218,3309.3,3308.8,0.03432731]
["bitfinex","ETHUSD",1722446825109,3.0,3309.2,3308.8,0.03432731]
["bitfinex","ETHUSD",1722446825423,3.0,3309.2,3308.5,2.4291]
["bitfinex","ETHUSD",1722446825737,3.0,3309.2,3309.0,2.372]
["bitfinex","ETHUSD",1722446825940,3.0,3309.4,3309.0,2.372]
["bitfinex","ETHUSD",1722446826086,3.0,3309.4,3309.1,0.03424234]
["bitfinex","ETHUSD",1722446826532,3.0,3309.4,3309.0,2.372]
["bitfinex","ETHUSD",1722446826852,3.0,3309.4,3309.1,0.03424234]
["bitfinex","ETHUSD",1722446827048,6.0217,3309.4,3309.1,0.03424234]
["bitfinex","ETHUSD",1722446827249,6.0217,3309.4,3309.0,2.372]
["bitfinex","ETHUSD",1722446827545,3.02179,3309.3,3308.5,2.3382]
["bitfinex","ETHUSD",1722446827747,3.0,3309.2,3308.6,0.03444571]
["bitfinex","ETHUSD",1722446828649,6.02175,3309.4,3308.6,0.03444571]
["bitfinex","ETHUSD",1722446829051,3.02193,3309.2,3308.6,0.03444571]
["bitfinex","ETHUSD",1722446829342,3.0,3309.1,3308.6,0.03444571]
["bitfinex","ETHUSD",1722446830411,6.02201,3309.1,3308.6,0.03444571]
["bitfinex","ETHUSD",1722446831447,3.02215,3308.9,3308.6,0.03444571]
["bitfinex","ETHUSD",1722446832166,3.02224,3308.8,3308.7,0.03440503]
["bitfinex","ETHUSD",1722446832349,3.02207,3309.0,3308.2,2.4725]
["bitfinex","ETHUSD",1722446832682,3.02225,3308.8,3308.3,0.03456776]
["bitfinex","ETHUSD",1722446833656,3.02235,3308.7,3308.3,0.03456776]
["bitfinex","ETHUSD",1722446833971,3.0,3308.6,3308.3,0.03456776]
["bitfinex","ETHUSD",1722446834474,3.02225,3308.8,3308.3,0.03456776]
["bitfinex","ETHUSD",1722446834475,3.0,3308.7,3308.3,0.03456776]
["bitfinex","ETHUSD",1722446835765,6.02234,3308.7,3308.3,0.03456776]
["bitfinex","ETHUSD",1722446836346,3.0225,3308.6,3308.3,0.03456776]
["bitfinex","ETHUSD",1722446836678,3.02252,3308.5,3308.3,0.03456776]
["bitfinex","ETHUSD",1722446836970,3.02252,3308.5,3307.9,2.3664]
["bitfinex","ETHUSD",1722446837119,3.02252,3308.5,3308.0,0.03477533]
["bitfinex","ETHUSD",1722446837959,3.02264,3308.4,3308.0,0.03477533]
["bitfinex","ETHUSD",1722446840617,6.02275,3308.3,3308.0,0.03477533]
["bitfinex","ETHUSD",1722446840817,3.0228,3308.2,3308.0,0.03477533]
["bitfinex","ETHUSD",1722446841229,6.02288,3308.1,3308.0,0.03477533]
["bitfinex","ETHUSD",1722446841430,3.02288,3308.1,3307.6,2.4728]
["bitfinex","ETHUSD",1722446841634,3.02288,3308.1,3308.0,0.03494918]
["bitfinex","ETHUSD",1722446841877,6.02288,3308.1,3307.6,2.4728]
["bitfinex","ETHUSD",1722446842179,3.0,3308.1,3307.6,2.4728]
["bitfinex","ETHUSD",1722446842381,3.0,3308.1,3307.7,0.03507128]
["bitfinex","ETHUSD",1722446842750,6.02289,3308.1,3307.7,0.03507128]
["bitfinex","ETHUSD",1722446843282,6.02289,3308.1,3307.6,2.4728]
["bitfinex","ETHUSD",1722446844158,6.02297,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446844401,6.02297,3308.0,3307.7,0.03507128]
["bitfinex","ETHUSD",1722446844706,6.02297,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446845059,6.02297,3308.0,3307.7,0.03507128]
["bitfinex","ETHUSD",1722446845460,6.02297,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446845868,6.02297,3308.0,3307.7,0.03507128]
["bitfinex","ETHUSD",1722446846299,6.02297,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446846698,6.02297,3308.0,3307.7,0.03530218]
["bitfinex","ETHUSD",1722446846919,3.0,3308.0,3307.7,0.03530218]
["bitfinex","ETHUSD",1722446847206,6.02276,3308.3,3307.8,0.25081022]
["bitfinex","ETHUSD",1722446847357,6.02276,3308.3,3307.6,2.4728]
["bitfinex","ETHUSD",1722446847563,6.02276,3308.3,3307.7,0.03530218]
["bitfinex","ETHUSD",1722446848694,3.0228,3308.2,3307.7,0.03530218]
["bitfinex","ETHUSD",1722446848863,3.0,3308.1,3307.7,0.03530218]
["bitfinex","ETHUSD",1722446850302,3.0,3308.2,3307.7,0.03530218]
["bitfinex","ETHUSD",1722446851634,6.0228,3308.2,3307.7,0.03530218]
["bitfinex","ETHUSD",1722446851813,6.0228,3308.2,3307.6,2.4728]
["bitfinex","ETHUSD",1722446852150,6.0228,3308.2,3307.7,0.03530218]
["bitfinex","ETHUSD",1722446852483,6.0228,3308.2,3307.6,2.4728]
["bitfinex","ETHUSD",1722446852881,3.02291,3308.1,3307.7,0.03530218]
["bitfinex","ETHUSD",1722446853088,3.0,3308.0,3307.7,0.03530218]
["bitfinex","ETHUSD",1722446853297,3.0,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446853793,3.0,3308.0,3307.7,0.03530218]
["bitfinex","ETHUSD",1722446853998,3.0,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446854219,3.0,3308.0,3307.7,0.03530218]
["bitfinex","ETHUSD",1722446854527,3.0,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446854902,3.0,3308.0,3307.7,0.03530218]
["bitfinex","ETHUSD",1722446855293,3.0,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446855685,3.0,3308.0,3307.7,0.03530218]
["bitfinex","ETHUSD",1722446857429,3.0,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446857585,3.0,3308.0,3307.7,0.03529078]
["bitfinex","ETHUSD",1722446857938,3.0,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446857939,6.02302,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446858296,3.0,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446858629,6.02287,3308.2,3307.7,0.03529078]
["bitfinex","ETHUSD",1722446859218,3.02291,3308.1,3307.7,0.03529078]
["bitfinex","ETHUSD",1722446859418,3.0,3308.0,3307.7,0.03529078]
["bitfinex","ETHUSD",1722446861618,3.0,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446864312,6.02302,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446864513,3.0,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446864829,6.0229,3308.1,3307.7,0.03529078]
["bitfinex","ETHUSD",1722446865052,6.0229,3308.1,3307.6,2.4728]
["bitfinex","ETHUSD",1722446866424,9.04585,3308.1,3307.6,2.4728]
["bitfinex","ETHUSD",1722446866630,3.02298,3308.0,3307.6,2.4728]
["bitfinex","ETHUSD",1722446866958,3.0,3307.9,3307.6,2.4728]
["bitfinex","ETHUSD",1722446867357,3.0,3307.9,3307.7,0.03529078]
["bitfinex","ETHUSD",1722446867712,3.0,3307.9,3307.6,2.4728]
["bitfinex","ETHUSD",1722446868133,3.0,3307.9,3307.7,0.03528508]
["bitfinex","ETHUSD",1722446868331,3.0,3308.1,3307.7,0.03528508]
["bitfinex","ETHUSD",1722446868553,3.0,3308.1,3307.6,2.4728]
["bitfinex","ETHUSD",1722446869064,6.0229,3308.1,3307.7,0.03528508]
["bitfinex","ETHUSD",1722446869452,6.0229,3308.1,3307.6,2.4728]
["bitfinex","ETHUSD",1722446872765,6.0229,3308.1,3307.7,0.03528508]
["bitfinex","ETHUSD",1722446872969,9.04584,3308.1,3307.6,2.4728]
["bitfinex","ETHUSD",1722446873117,9.04585,3308.1,3307.6,2.4728]
["bitfinex","ETHUSD",1722446873318,6.0229,3308.1,3307.6,2.4728]
["bitfinex","ETHUSD",1722446873834,3.02298,3308.0,3307.7,0.03528508]
["bitfinex","ETHUSD",1722446874160,3.0,3307.9,3307.6,2.4728]
["bitfinex","ETHUSD",1722446874540,3.0,3307.9,3307.7,0.03528508]
["bitfinex","ETHUSD",1722446874865,3.0,3307.9,3307.6,2.4728]
["bitfinex","ETHUSD",1722446875245,3.0,3307.9,3307.7,0.03528508]
["bitfinex","ETHUSD",1722446875464,3.0,3307.9,3307.6,2.4728]
["bitfinex","ETHUSD",1722446875841,3.0,3307.9,3307.7,0.03528508]
["bitfinex","ETHUSD",1722446876038,3.0,3307.9,3307.6,2.4728]
["bitfinex","ETHUSD",1722446876278,2.4318,3308.9,3307.6,2.4728]
["bitfinex","ETHUSD",1722446876279,3.0,3308.6,3307.7,0.03528508]
["bitfinex","ETHUSD",1722446876428,10.49236,3308.7,3307.8,2.4865]
["bitfinex","ETHUSD",1722446876627,10.49236,3308.7,3307.9,0.03530631]
["bitfinex","ETHUSD",1722446876881,3.02244,3308.6,3307.9,0.03530631]
["bitfinex","ETHUSD",1722446877179,3.02236,3308.7,3307.9,0.03530631]
["bitfinex","ETHUSD",1722446877386,3.02236,3308.7,3308.0,0.33383989]
["bitfinex","ETHUSD",1722446877734,3.0,3308.6,3308.1,0.03520212]
["bitfinex","ETHUSD",1722446877979,6.04517,3308.5,3308.1,0.03520212]
["bitfinex","ETHUSD",1722446878181,3.0,3308.4,3308.0,0.33383989]
["bitfinex","ETHUSD",1722446878546,3.0,3308.4,3308.1,0.0351565]
["bitfinex","ETHUSD",1722446878961,3.0,3308.6,3308.0,0.33383989]
["bitfinex","ETHUSD",1722446879278,6.02245,3308.6,3308.1,0.0351451]
["bitfinex","ETHUSD",1722446879578,6.9814616,3308.6,3308.1,0.0351451]
["bitfinex","ETHUSD",1722446880629,10.0039516,3308.6,3308.1,0.0351451]
["bitfinex","ETHUSD",1722446881034,6.9814616,3308.6,3308.1,0.0351451]
["bitfinex","ETHUSD",1722446882179,3.02253,3308.5,3308.1,0.0351451]
["bitfinex","ETHUSD",1722446882331,3.0,3308.4,3308.1,0.0351451]
["bitfinex","ETHUSD",1722446882536,6.02251,3308.5,3308.0,0.33383989]
["bitfinex","ETHUSD",1722446882737,6.02251,3308.5,3308.2,0.03511296]
["bitfinex","ETHUSD",1722446882936,6.47396908,3308.5,3308.1,0.03515365]
["bitfinex","ETHUSD",1722446883135,3.02262,3308.4,3308.0,0.33383989]
["bitfinex","ETHUSD",1722446883376,3.02262,3308.4,3308.2,0.03511296]
["bitfinex","ETHUSD",1722446883577,3.02262,3308.4,3308.0,0.33383989]
["bitfinex","ETHUSD",1722446883578,3.02262,3308.4,3308.1,0.03515936]
["bitfinex","ETHUSD",1722446883875,3.02262,3308.4,3308.0,0.33383989]
["bitfinex","ETHUSD",1722446884378,3.02262,3308.4,3308.3,0.33383989]
["bitfinex","ETHUSD",1722446884584,7.06817407,3308.4,3308.3,0.33383989]
["bitfinex","ETHUSD",1722446884881,9.49137407,3308.4,3308.3,0.33383989]
["bitfinex","ETHUSD",1722446885299,3.02272,3308.3,3307.6,2.4283]
["bitfinex","ETHUSD",1722446885504,4.04555407,3308.4,3307.6,2.4283]
["bitfinex","ETHUSD",1722446885655,4.04555407,3308.4,3307.7,0.0353364]
["bitfinex","ETHUSD",1722446885852,7.06822407,3308.4,3307.7,0.0353364]
["bitfinex","ETHUSD",1722446887154,4.07698032,3308.3,3307.7,0.0353364]
["bitfinex","ETHUSD",1722446887585,3.0,3308.2,3307.7,0.0353364]
["bitfinex","ETHUSD",1722446889465,4.05422032,3308.3,3307.7,0.0353364]
["bitfinex","ETHUSD",1722446889661,3.0,3308.3,3307.7,0.0353364]
["bitfinex","ETHUSD",1722446890895,3.47402908,3308.5,3307.7,0.0353364]
["bitfinex","ETHUSD",1722446891111,3.0,3308.4,3307.7,0.0353364]
["bitfinex","ETHUSD",1722446891413,3.02261,3308.4,3307.7,0.0353364]
["bitfinex","ETHUSD",1722446891614,3.0,3308.3,3307.7,0.0353364]
["bitfinex","ETHUSD",1722446891813,3.0,3308.4,3307.7,0.0353364]
["bitfinex","ETHUSD",1722446891978,3.02263,3308.4,3307.6,2.4283]
["bitfinex","ETHUSD",1722446892302,3.0,3308.3,3307.7,0.035325]
["bitfinex","ETHUSD",1722446892502,3.0,3308.4,3307.8,2.336]
["bitfinex","ETHUSD",1722446892723,3.0,3308.6,3307.9,2.3392]
["bitfinex","ETHUSD",1722446893026,3.0,3308.6,3307.9,2.37445785]
["bitfinex","ETHUSD",1722446897317,5.2962,3308.6,3307.9,2.37445785]
["bitfinex","ETHUSD",1722446897491,6.02247,3308.6,3307.9,2.37445785]
["bitfinex","ETHUSD",1722446897695,6.02247,3308.6,3307.9,2.3392]
["bitfinex","ETHUSD",1722446897895,0.904486,3308.5,3308.0,0.03517154]
["bitfinex","ETHUSD",1722446900024,3.0,3308.6,3308.0,0.03517154]
["bitfinex","ETHUSD",1722446900248,3.0,3308.9,3308.0,0.03517154]
["bitfinex","ETHUSD",1722446900550,3.0,3308.9,3307.9,2.3392]
["bitfinex","ETHUSD",1722446900732,3.0,3308.9,3308.4,0.33379953]
["bitfinex","ETHUSD",1722446900733,4.596432,3308.9,3308.4,0.33379953]
["bitfinex","ETHUSD",1722446901247,3.02229,3308.8,3308.4,0.33379953]
["bitfinex","ETHUSD",1722446901456,3.0,3308.7,3308.4,0.33379953]
["bitfinex","ETHUSD",1722446902797,3.0,3308.7,3308.4,2.81489953]
["bitfinex","ETHUSD",1722446902994,3.0,3308.9,3308.4,2.81489953]
["bitfinex","ETHUSD",1722446903237,3.0,3308.9,3308.5,0.03494244]
["bitfinex","ETHUSD",1722446903813,3.0,3308.9,3308.5,35.0]
["bitfinex","ETHUSD",1722446904204,3.0,3308.9,3308.6,0.03490176]
["bitfinex","ETHUSD",1722446904622,3.0,3309.0,3308.6,0.03490176]
["bitfinex","ETHUSD",1722446907059,6.02189,3309.2,3308.6,0.03490176]
["bitfinex","ETHUSD",1722446907348,3.0,3309.2,3308.6,0.03490176]
["bitfinex","ETHUSD",1722446907554,3.02198,3309.1,3308.6,0.03490176]
["bitfinex","ETHUSD",1722446907746,6.02207,3309.0,3308.6,0.03490176]
["bitfinex","ETHUSD",1722446907944,3.0,3309.0,3308.6,0.03490176]
["bitfinex","ETHUSD",1722446908960,1.2874,3309.2,3308.6,0.03490176]
["bitfinex","ETHUSD",1722446908961,7.30933,3309.2,3308.6,0.03490176]
["bitfinex","ETHUSD",1722446909139,1.033115,3309.1,3308.6,0.03490176]
["bitfinex","ETHUSD",1722446909337,4.055105,3309.1,3308.6,0.03490176]
["bitfinex","ETHUSD",1722446909504,3.0,3309.0,3308.6,0.03490176]
["bitfinex","ETHUSD",1722446910453,3.02216,3308.9,3308.6,0.03490176]
["bitfinex","ETHUSD",1722446910655,3.0,3308.8,3308.6,0.03490176]
["bitfinex","ETHUSD",1722446910816,3.0,3308.8,3308.4,0.33379953]
["bitfinex","ETHUSD",1722446910817,0.839636,3308.7,3308.4,0.33379953]
["bitfinex","ETHUSD",1722446911226,0.839636,3308.7,3308.5,0.03494244]
["bitfinex","ETHUSD",1722446912357,3.861986,3308.7,3308.5,0.03494244]
["bitfinex","ETHUSD",1722446912561,3.02242,3308.6,3308.5,0.03494244]
["bitfinex","ETHUSD",1722446912711,6.02242,3308.6,3308.5,0.03494244]
["bitfinex","ETHUSD",1722446912903,3.02251,3308.5,3308.4,0.33379953]
["bitfinex","ETHUSD",1722446913105,6.02251,3308.5,3308.4,0.33379953]
["bitfinex","ETHUSD",1722446913308,3.0,3308.5,3308.4,0.33379953]
["bitfinex","ETHUSD",1722446913544,7.3108686,3308.6,3308.4,0.33379953]
["bitfinex","ETHUSD",1722446913861,3.0,3308.6,3308.4,0.33379953]
["bitfinex","ETHUSD",1722446914023,3.0,3308.7,3308.4,0.33379953]
["bitfinex","ETHUSD",1722446914223,3.0,3308.8,3308.5,0.03397381]
["bitfinex","ETHUSD",1722446914562,3.0,3308.8,3308.6,0.33379953]
["bitfinex","ETHUSD",1722446914923,3.02198,3309.1,3308.6,0.33379953]
["bitfinex","ETHUSD",1722446914924,3.0,3309.0,3308.6,0.33379953]
["bitfinex","ETHUSD",1722446915266,3.0,3309.0,3308.7,0.03389245]
["bitfinex","ETHUSD",1722446915553,3.02133,3309.8,3308.8,2.2842]
["bitfinex","ETHUSD",1722446915554,3.02158,3309.6,3308.8,2.2842]
["bitfinex","ETHUSD",1722446915756,3.02161,3309.5,3308.8,2.31805177]
["bitfinex","ETHUSD",1722446915910,3.02171,3309.4,3308.8,2.31805177]
["bitfinex","ETHUSD",1722446916248,3.02177,3309.4,3308.8,37.31805177]
["bitfinex","ETHUSD",1722446916432,3.02177,3309.4,3308.8,2.31805177]
["bitfinex","ETHUSD",1722446916654,3.02157,3309.6,3308.8,2.31805177]
["bitfinex","ETHUSD",1722446916966,3.0,3309.5,3308.8,2.31805177]
["bitfinex","ETHUSD",1722446917263,6.02162,3309.5,3308.8,2.31805177]
["bitfinex","ETHUSD",1722446917469,3.02169,3309.4,3308.8,2.31805177]
["bitfinex","ETHUSD",1722446917767,3.0,3309.3,3308.8,2.31805177]
["bitfinex","ETHUSD",1722446918123,3.0,3309.5,3308.8,2.31805177]
["bitfinex","ETHUSD",1722446920304,3.0,3309.6,3308.8,2.31805177]
["bitfinex","ETHUSD",1722446920520,6.02148,3309.7,3308.8,2.31805177]
["bitfinex","ETHUSD",1722446920717,3.02156,3309.6,3308.8,2.31805177]
["bitfinex","ETHUSD",1722446921018,3.0,3309.5,3308.8,2.31805177]
["bitfinex","ETHUSD",1722446921678,6.0216,3309.5,3308.8,2.31805177]
["bitfinex","ETHUSD",1722446923521,3.0219,3309.2,3308.8,0.03385177]
["bitfinex","ETHUSD",1722446924022,3.0219,3309.2,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446924395,3.0219,3309.2,3308.8,0.03346695]
["bitfinex","ETHUSD",1722446924592,3.02181,3309.3,3308.8,0.03346695]
["bitfinex","ETHUSD",1722446924778,3.02181,3309.3,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446925207,3.02181,3309.3,3308.8,0.03346695]
["bitfinex","ETHUSD",1722446925519,3.02181,3309.3,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446925876,3.02197,3309.1,3308.8,0.03346695]
["bitfinex","ETHUSD",1722446926102,3.02181,3309.3,3308.8,0.03346695]
["bitfinex","ETHUSD",1722446926321,3.0,3309.2,3308.8,0.03346695]
["bitfinex","ETHUSD",1722446927584,6.02192,3309.2,3308.8,0.03346695]
["bitfinex","ETHUSD",1722446929082,3.02202,3309.1,3308.8,0.03346695]
["bitfinex","ETHUSD",1722446929282,3.02202,3309.1,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446929283,3.0,3309.0,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446929630,3.0,3309.0,3308.8,0.0335268]
["bitfinex","ETHUSD",1722446930186,3.02215,3308.9,3308.8,0.0335268]
["bitfinex","ETHUSD",1722446930427,3.926572,3308.9,3308.8,0.0335268]
["bitfinex","ETHUSD",1722446930626,3.926572,3308.9,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446931323,3.02224,3308.8,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446931536,6.04448,3308.8,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446931734,9.04448,3308.8,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446931878,10.3393702,3308.8,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446934224,7.3171302,3308.8,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446935021,6.02224,3308.8,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446935387,3.0,3308.8,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446935619,3.02224,3308.8,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446935889,6.02224,3308.8,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446936398,3.0,3308.8,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446936612,3.0,3308.9,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446937131,6.02223,3308.9,3308.7,0.33383263]
["bitfinex","ETHUSD",1722446937490,3.0,3308.9,3308.7,2.68203263]
["bitfinex","ETHUSD",1722446937689,3.02184,3309.3,3308.8,0.03370351]
["bitfinex","ETHUSD",1722446937895,3.02184,3309.3,3308.7,2.95023589]
["bitfinex","ETHUSD",1722446938242,7.47,3309.4,3308.8,0.03370351]
["bitfinex","ETHUSD",1722446939150,3.0,3309.3,3308.8,0.03370351]
["bitfinex","ETHUSD",1722446939493,3.0,3309.3,3308.7,2.95023589]
["bitfinex","ETHUSD",1722446939796,3.0,3309.3,3308.8,0.03370351]
["bitfinex","ETHUSD",1722446940597,3.0,3309.3,3308.8,0.33209745]
["bitfinex","ETHUSD",1722446941001,3.0,3309.3,3308.8,0.29839394]
["bitfinex","ETHUSD",1722446941239,3.0,3309.3,3308.7,2.68203263]
["bitfinex","ETHUSD",1722446941736,3.0,3309.3,3308.8,0.03370351]
["bitfinex","ETHUSD",1722446941943,3.0,3309.3,3308.9,2.4879]
["bitfinex","ETHUSD",1722446942297,3.0,3309.3,3309.0,0.03362217]
["bitfinex","ETHUSD",1722446943002,6.02178,3309.3,3309.0,0.03362217]
["bitfinex","ETHUSD",1722446943345,4.349178,3309.3,3308.9,2.4879]
["bitfinex","ETHUSD",1722446943542,3.0,3309.3,3308.9,2.4879]
["bitfinex","ETHUSD",1722446943700,3.0,3309.3,3309.0,0.03362217]
["bitfinex","ETHUSD",1722446944434,3.0,3309.3,3309.2,0.33383263]
["bitfinex","ETHUSD",1722446944798,3.0,3309.3,3308.9,2.4879]
["bitfinex","ETHUSD",1722446945001,3.0,3309.3,3309.2,0.03354083]
["bitfinex","ETHUSD",1722446945201,3.0,3309.3,3308.9,2.4879]
["bitfinex","ETHUSD",1722446945401,3.0,3309.4,3308.9,2.73669]
["bitfinex","ETHUSD",1722446945650,3.0,3309.4,3308.9,2.4879]
["bitfinex","ETHUSD",1722446945851,3.0,3309.4,3309.0,0.03362217]
["bitfinex","ETHUSD",1722446946053,3.0,3309.4,3308.9,2.4879]
["bitfinex","ETHUSD",1722446946352,3.0,3309.4,3308.9,1.6779]
["bitfinex","ETHUSD",1722446946922,3.0,3309.5,3308.9,1.6779]
["bitfinex","ETHUSD",1722446947820,3.0,3309.5,3308.9,1.84569]
["bitfinex","ETHUSD",1722446948026,3.0,3309.8,3309.0,1.121]
["bitfinex","ETHUSD",1722446948437,3.0,3309.8,3309.1,0.03337913]
["bitfinex","ETHUSD",1722446948638,10.49126,3309.9,3309.2,1.121]
["bitfinex","ETHUSD",1722446948639,7.47,3309.9,3309.2,1.121]
["bitfinex","ETHUSD",1722446949010,7.47,3309.9,3309.3,0.0332978]
["bitfinex","ETHUSD",1722446949239,7.47,3309.9,3309.4,2.4663]
["bitfinex","ETHUSD",1722446949641,7.47,3309.9,3309.5,0.03321648]
["bitfinex","ETHUSD",1722446949952,3.0,3309.8,3309.5,0.03321648]
["bitfinex","ETHUSD",1722446952460,7.47,3309.9,3309.5,0.28316813]
["bitfinex","ETHUSD",1722446953262,3.0,3310.2,3309.6,2.4477]
["bitfinex","ETHUSD",1722446953461,9.8259,3310.8,3309.7,2.3789]
["bitfinex","ETHUSD",1722446953667,3.02028,3311.0,3310.0,1.121]
["bitfinex","ETHUSD",1722446954014,3.02028,3311.0,3310.1,0.03173675]
["bitfinex","ETHUSD",1722446954330,3.02046,3310.8,3310.1,0.03173675]
["bitfinex","ETHUSD",1722446954532,3.02051,3310.7,3309.9,2.3789]
["bitfinex","ETHUSD",1722446954758,3.02074,3310.5,3310.0,0.0317774]
["bitfinex","ETHUSD",1722446954956,2.654228,3310.9,3310.0,0.0317774]
["bitfinex","ETHUSD",1722446954957,3.02057,3310.7,3310.0,0.0317774]
["bitfinex","ETHUSD",1722446955162,3.0,3310.8,3309.9,2.71257749]
["bitfinex","ETHUSD",1722446955462,6.02043,3310.8,3310.1,0.03071209]
["bitfinex","ETHUSD",1722446955763,2.9705,3310.7,3310.2,0.03067145]
["bitfinex","ETHUSD",1722446955957,3.0,3310.6,3310.2,0.03067145]
["bitfinex","ETHUSD",1722446956167,3.0,3310.6,3309.9,2.71257749]
["bitfinex","ETHUSD",1722446956314,3.0,3310.6,3310.3,0.03063081]
["bitfinex","ETHUSD",1722446956514,3.0,3310.6,3309.9,2.71257749]
["bitfinex","ETHUSD",1722446956764,3.0,3310.6,3310.0,0.03075273]
["bitfinex","ETHUSD",1722446957442,3.02001,3311.3,3310.1,6.44831]
["bitfinex","ETHUSD",1722446957642,6.02006,3311.2,3310.2,35.0]
["bitfinex","ETHUSD",1722446957858,3.02014,3311.1,3310.2,35.03051194]
["bitfinex","ETHUSD",1722446958155,3.0,3311.2,3310.2,35.03051194]
["bitfinex","ETHUSD",1722446958357,0.904015,3311.1,3310.2,0.03051194]
["bitfinex","ETHUSD",1722446958564,3.02032,3310.9,3310.2,0.03051194]
["bitfinex","ETHUSD",1722446958715,6.02046,3310.8,3310.2,0.03051194]
["bitfinex","ETHUSD",1722446958919,6.02046,3310.8,3310.7,0.33367749]
["bitfinex","ETHUSD",1722446959119,3.02053,3310.7,3310.1,2.3063]
["bitfinex","ETHUSD",1722446959362,3.0,3310.6,3310.2,0.03235867]
["bitfinex","ETHUSD",1722446959565,6.02043,3310.8,3310.2,0.03235867]
["bitfinex","ETHUSD",1722446959720,3.0,3310.8,3310.2,0.03235867]
["bitfinex","ETHUSD",1722446960045,3.0,3311.2,3310.3,2.3395]
["bitfinex","ETHUSD",1722446960249,6.02006,3311.2,3310.3,2.3395]
["bitfinex","ETHUSD",1722446960450,3.0,3311.2,3310.4,0.03008882]
["bitfinex","ETHUSD",1722446960663,3.0,3311.3,3310.4,1.15108882]
["bitfinex","ETHUSD",1722446961535,3.0,3311.3,3310.8,0.33358678]
["bitfinex","ETHUSD",1722446961733,1.34899,3311.2,3310.9,0.03202647]
["bitfinex","ETHUSD",1722446962062,1.34899,3311.2,3310.8,0.33358678]
["bitfinex","ETHUSD",1722446963215,3.0,3311.3,3310.8,2.83128678]
["bitfinex","ETHUSD",1722446963515,3.0,3311.3,3310.9,0.03202647]
["bitfinex","ETHUSD",1722446963734,3.0,3311.6,3310.9,0.03202647]
["bitfinex","ETHUSD",1722446963918,7.6149158,3311.8,3310.9,0.03202647]
["bitfinex","ETHUSD",1722446964273,10.6344258,3311.8,3310.9,0.03202647]
["bitfinex","ETHUSD",1722446964555,11.69786838,3311.8,3310.9,0.03202647]
["bitfinex","ETHUSD",1722446964771,3.01966,3311.7,3310.9,0.03202647]
["bitfinex","ETHUSD",1722446965865,6.01969,3311.6,3310.9,0.03202647]
["bitfinex","ETHUSD",1722446966278,3.0,3311.6,3310.9,0.03202647]
["bitfinex","ETHUSD",1722446966568,3.0,3311.6,3311.0,2.4046]
["bitfinex","ETHUSD",1722446966861,3.0,3311.7,3311.0,2.4046]
["bitfinex","ETHUSD",1722446967011,3.0,3311.7,3311.1,0.03193942]
["bitfinex","ETHUSD",1722446967214,3.0,3311.7,3311.1,0.09233991]
["bitfinex","ETHUSD",1722446967671,3.0,3311.7,3311.2,2.4046]
["bitfinex","ETHUSD",1722446967958,3.0,3311.7,3311.3,0.03164801]
["bitfinex","ETHUSD",1722446968467,0.1449158,3311.8,3311.3,0.24966485]
["bitfinex","ETHUSD",1722446968622,0.1449158,3311.8,3311.4,0.03160449]
["bitfinex","ETHUSD",1722446969038,0.1449158,3311.8,3311.3,0.31005808]
["bitfinex","ETHUSD",1722446969274,0.1449158,3311.8,3311.6,2.3457]
["bitfinex","ETHUSD",1722446969773,0.1449158,3311.8,3311.7,0.03666982]
["bitfinex","ETHUSD",1722446970370,0.1449158,3311.8,3311.7,0.2749068]
["bitfinex","ETHUSD",1722446972838,3.1644158,3311.8,3311.7,0.03666982]
["bitfinex","ETHUSD",1722446973085,0.1449158,3311.8,3311.7,0.03666982]
["bitfinex","ETHUSD",1722446973230,0.1449158,3311.8,3311.7,2.4623]
["bitfinex","ETHUSD",1722446974428,0.1449158,3311.8,3311.7,2.83495744]
["bitfinex","ETHUSD",1722446974964,0.1449158,3311.8,3311.7,0.03907066]
["bitfinex","ETHUSD",1722446975349,0.1449158,3311.8,3311.3,2.4798]
["bitfinex","ETHUSD",1722446975555,0.1449158,3311.8,3311.4,0.03596705]
["bitfinex","ETHUSD",1722446976058,0.1449158,3311.8,3311.3,2.72778]
["bitfinex","ETHUSD",1722446976245,0.1449158,3311.8,3311.5,0.0391814]
["bitfinex","ETHUSD",1722446976571,0.1449158,3311.8,3311.6,0.03912603]
["bitfinex","ETHUSD",1722446976941,0.1449158,3311.8,3311.3,2.72778]
["bitfinex","ETHUSD",1722446977169,0.1449158,3311.8,3311.4,0.31201478]
["bitfinex","ETHUSD",1722446983329,0.1449158,3311.8,3311.4,0.03923678]
["bitfinex","ETHUSD",1722446983530,3.1644758,3311.8,3310.9,2.2906]
["bitfinex","ETHUSD",1722446983759,0.1449158,3311.8,3311.0,0.03617013]
["bitfinex","ETHUSD",1722446987347,0.1449158,3311.8,3311.3,1.119]
["bitfinex","ETHUSD",1722446987681,0.1449158,3311.8,3311.4,0.03913978]
["bitfinex","ETHUSD",1722446988186,0.1449158,3311.8,3311.5,0.0390844]
["bitfinex","ETHUSD",1722446988691,0.1449158,3311.8,3311.3,1.119]
["bitfinex","ETHUSD",1722446988898,0.1449158,3311.8,3311.6,0.03902903]
["bitfinex","ETHUSD",1722446989048,0.1449158,3311.8,3311.5,1.119]
["bitfinex","ETHUSD",1722446989247,0.1449158,3311.8,3311.7,0.03897366]
["bitfinex","ETHUSD",1722446989499,0.1449158,3311.8,3311.6,0.03902903]
["bitfinex","ETHUSD",1722446989794,0.1449158,3311.8,3311.3,1.119]
["bitfinex","ETHUSD",1722446989795,0.1449158,3311.8,3311.7,0.03897366]
["bitfinex","ETHUSD",1722446990145,0.1449158,3311.8,3311.3,1.119]
["bitfinex","ETHUSD",1722446990372,0.1449158,3311.8,3311.4,0.03913978]
["bitfinex","ETHUSD",1722446990808,0.1449158,3311.8,3311.3,1.119]
["bitfinex","ETHUSD",1722446991110,0.1449158,3311.8,3311.5,0.0390844]
["bitfinex","ETHUSD",1722446991246,0.1449158,3311.8,3311.4,0.03913978]
["bitfinex","ETHUSD",1722446991447,0.1449158,3311.8,3311.6,0.03902903]
["bitfinex","ETHUSD",1722446991651,0.1449158,3311.8,3311.5,0.0390844]
["bitfinex","ETHUSD",1722446991890,0.1449158,3311.8,3311.3,1.119]
["bitfinex","ETHUSD",1722446992103,5.29769,3311.7,3311.6,0.03902903]
["bitfinex","ETHUSD",1722446992406,5.29769,3311.7,3311.6,0.03577661]
["bitfinex","ETHUSD",1722446992778,5.29769,3311.7,3310.9,2.2906]
["bitfinex","ETHUSD",1722446992979,5.29769,3311.7,3310.9,3.36056]
["bitfinex","ETHUSD",1722446993323,5.29769,3311.7,3311.0,0.03608121]
["bitfinex","ETHUSD",1722446994504,2.2781,3311.7,3311.0,1.15508121]
["bitfinex","ETHUSD",1722446995203,5.29772,3311.7,3311.0,1.15508121]
["bitfinex","ETHUSD",1722446996099,2.2781,3311.7,3311.0,1.15508121]
["bitfinex","ETHUSD",1722446996301,2.2781,3311.7,3311.2,1.119]
["bitfinex","ETHUSD",1722446996604,3.01969,3311.6,3311.3,0.03597867]
["bitfinex","ETHUSD",1722446996787,2.2781,3311.7,3311.3,0.03597867]
["bitfinex","ETHUSD",1722446997137,2.2781,3311.7,3311.0,1.119]
["bitfinex","ETHUSD",1722446997138,5.29775,3311.7,3311.0,1.119]
["bitfinex","ETHUSD",1722446997603,5.29775,3311.7,3311.1,0.03608021]
["bitfinex","ETHUSD",1722446997903,2.2781,3311.7,3311.1,0.03608021]
["bitfinex","ETHUSD",1722446998260,2.2781,3311.7,3311.2,1.119]
["bitfinex","ETHUSD",1722446998704,2.2781,3311.7,3311.3,0.03597867]
["bitfinex","ETHUSD",1722446999055,2.2781,3311.7,3311.2,1.119]
["bitfinex","ETHUSD",1722446999261,2.2781,3311.7,3311.4,0.0359279]
["bitfinex","ETHUSD",1722446999460,2.2781,3311.7,3311.3,0.03597867]
["bitfinex","ETHUSD",1722446999661,2.2781,3311.7,3311.5,0.03587714]
["bitfinex","ETHUSD",1722446999871,2.2781,3311.7,3311.4,0.0359279]
["bitfinex","ETHUSD",1722447000089,2.2781,3311.7,3311.6,0.03908333]
["bitfinex","ETHUSD",1722447000458,0.1449158,3311.8,3311.6,0.03908333]
["bitfinex","ETHUSD",1722447000720,0.1449158,3311.8,3311.6,1.15808333]
["bitfinex","ETHUSD",1722447002338,0.1449158,3311.8,3311.7,0.06038741]
["bitfinex","ETHUSD",1722447002724,0.1449158,3311.8,3311.7,0.41564448]
["bitfinex","ETHUSD",1722447004254,0.1449158,3311.8,3311.7,0.35525707]
["bitfinex","ETHUSD",1722447004626,0.1449158,3311.8,3311.7,1.47425707]
["bitfinex","ETHUSD",1722447005228,0.1449158,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1722447005470,0.1449158,3311.8,3311.3,5.34065]
["bitfinex","ETHUSD",1722447005617,0.1449158,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1722447006013,0.1449158,3311.8,3311.0,2.3878]
["bitfinex","ETHUSD",1722447006217,0.1449158,3311.8,3311.0,5.40803]
["bitfinex","ETHUSD",1722447006424,0.1449158,3311.8,3311.1,0.84283]
["bitfinex","ETHUSD",1722447006662,0.1449158,3311.8,3311.1,3.86296]
["bitfinex","ETHUSD",1722447006840,0.1449158,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1722447007042,0.1449158,3311.8,3311.4,3.01981]
["bitfinex","ETHUSD",1722447007255,0.1449158,3311.8,3311.1,3.86293]
["bitfinex","ETHUSD",1722447007558,0.1449158,3311.8,3311.5,3.0197]
["bitfinex","ETHUSD",1722447007733,0.1449158,3311.8,3311.6,5.42720232]
["bitfinex","ETHUSD",1722447007933,0.1449158,3311.8,3311.6,5.36682]
["bitfinex","ETHUSD",1722447008259,0.1449158,3311.8,3311.6,2.3472]
["bitfinex","ETHUSD",1722447008434,0.1449158,3311.8,3311.7,0.06038236]
["bitfinex","ETHUSD",1722447008635,0.1449158,3311.8,3311.7,0.3011406]
["bitfinex","ETHUSD",1722447009034,0.1449158,3311.8,3311.7,0.24075824]
["bitfinex","ETHUSD",1722447011937,0.1449158,3311.8,3311.2,0.625073]
["bitfinex","ETHUSD",1722447012170,0.1449158,3311.8,3311.0,2.4632]
["bitfinex","ETHUSD",1722447012336,0.1449158,3311.8,3311.4,3.0198]
["bitfinex","ETHUSD",1722447012545,0.1449158,3311.8,3311.6,2.2529]
["bitfinex","ETHUSD",1722447013351,0.1449158,3311.8,3311.6,5.3329021]
["bitfinex","ETHUSD",1722447013749,0.1449158,3311.8,3311.6,8.3525221]
["bitfinex","ETHUSD",1722447013952,0.1449158,3311.8,3311.7,0.83525221]
["bitfinex","ETHUSD",1722447014676,0.1449158,3311.8,3311.7,3.91522179]
["bitfinex","ETHUSD",1722447015955,0.1449158,3311.8,3311.7,0.89563179]
["bitfinex","ETHUSD",1722447017447,0.1449158,3311.8,3311.7,6.93481179]
["bitfinex","ETHUSD",1722447017675,0.1449158,3311.8,3311.7,6.98572317]
["bitfinex","ETHUSD",1722447017890,0.1449158,3311.8,3311.7,3.96613317]
["bitfinex","ETHUSD",1722447018154,0.1449158,3311.8,3311.7,3.90575359]
["bitfinex","ETHUSD",1722447018352,0.1449158,3311.8,3311.7,0.88616359]
["bitfinex","ETHUSD",1722447018568,0.1449158,3311.8,3311.7,0.05091138]
["bitfinex","ETHUSD",1722447018990,0.1449158,3311.8,3311.5,3.01971]
["bitfinex","ETHUSD",1722447019281,0.1449158,3311.8,3311.6,0.05096087]
["bitfinex","ETHUSD",1722447020197,0.1449158,3311.8,3311.7,3.07996954]
["bitfinex","ETHUSD",1722447020515,0.1449158,3311.8,3311.7,0.05088473]
["bitfinex","ETHUSD",1722447020669,0.1449158,3311.8,3311.7,0.3579442]
["bitfinex","ETHUSD",1722447022877,0.1449158,3311.8,3311.7,0.41832384]
["bitfinex","ETHUSD",1722447023176,0.1449158,3311.8,3311.7,3.43791384]
["bitfinex","ETHUSD",1722447024763,0.1449158,3311.8,3311.7,0.3579442]
["bitfinex","ETHUSD",1722447025275,0.1449158,3311.8,3311.7,1.4759442]
["bitfinex","ETHUSD",1722447026490,0.1449158,3311.8,3311.7,1.16888473]
["bitfinex","ETHUSD",1722447028023,0.1449158,3311.8,3311.7,1.22926433]
["bitfinex","ETHUSD",1722447028206,0.1449158,3311.8,3311.7,0.05088473]
["bitfinex","ETHUSD",1722447028411,2.5519158,3311.8,3311.7,0.05088473]
["bitfinex","ETHUSD",1722447028613,0.1449158,3311.8,3311.4,1.118]
["bitfinex","ETHUSD",1722447029128,0.1449158,3311.8,3311.5,0.04540411]
["bitfinex","ETHUSD",1722447030582,2.2574,3311.7,3311.5,0.04540411]
["bitfinex","ETHUSD",1722447030827,2.79957258,3311.7,3311.1,1.118]
["bitfinex","ETHUSD",1722447031121,2.2574,3311.7,3311.2,0.04560718]
["bitfinex","ETHUSD",1722447032627,2.2574,3311.7,3311.3,1.118]
["bitfinex","ETHUSD",1722447032928,2.2574,3311.7,3311.4,0.05115577]
["bitfinex","ETHUSD",1722447033436,2.2574,3311.7,3310.8,35.0]
["bitfinex","ETHUSD",1722447033725,2.2574,3311.7,3311.0,1.118]
["bitfinex","ETHUSD",1722447033926,2.2574,3311.7,3310.6,2.2863]
["bitfinex","ETHUSD",1722447033927,2.2574,3311.7,3311.1,0.06039629]
["bitfinex","ETHUSD",1722447034132,0.24023158,3311.6,3311.1,0.11178052]
["bitfinex","ETHUSD",1722447034315,2.2574,3311.7,3311.1,0.11178052]
["bitfinex","ETHUSD",1722447036107,2.2574,3311.7,3311.2,1.118]
["bitfinex","ETHUSD",1722447036315,2.2574,3311.7,3311.3,0.11162335]
["bitfinex","ETHUSD",1722447037042,2.2574,3311.7,3311.3,0.05123192]
["bitfinex","ETHUSD",1722447037243,3.01974,3311.6,3311.3,0.05123192]
["bitfinex","ETHUSD",1722447037446,2.624674,3311.5,3310.6,36.118]
["bitfinex","ETHUSD",1722447037799,2.3227,3311.5,3310.6,36.118]
["bitfinex","ETHUSD",1722447038201,3.02011,3311.2,3310.6,35.0]
["bitfinex","ETHUSD",1722447038441,3.02011,3311.2,3309.8,3.02126]
["bitfinex","ETHUSD",1722447038442,2.2653,3311.0,3309.9,1.118]
["bitfinex","ETHUSD",1722447038741,5.28609,3310.4,3310.0,0.06604679]
["bitfinex","ETHUSD",1722447038925,0.528609,3310.3,3310.0,0.06604679]
["bitfinex","ETHUSD",1722447039126,3.02092,3310.3,3309.3,1.118]
["bitfinex","ETHUSD",1722447039331,3.02097,3310.2,3309.4,35.0]
["bitfinex","ETHUSD",1722447039643,3.02097,3310.2,3309.4,0.06665658]
["bitfinex","ETHUSD",1722447040006,3.02115,3310.0,3309.1,1.118]
["bitfinex","ETHUSD",1722447040347,3.02054,3310.7,3308.9,1.118]
["bitfinex","ETHUSD",1722447040348,2.4707,3309.8,3308.9,1.118]
["bitfinex","ETHUSD",1722447040497,2.4707,3309.8,3309.2,0.04512733]
["bitfinex","ETHUSD",1722447040697,3.0,3310.2,3309.2,0.06043004]
["bitfinex","ETHUSD",1722447040898,3.5697,3311.6,3309.2,0.06043004]
["bitfinex","ETHUSD",1722447040899,2.4707,3310.8,3309.9,1.118]
["bitfinex","ETHUSD",1722447041243,2.4707,3310.8,3310.0,0.04458525]
["bitfinex","ETHUSD",1722447041628,2.4707,3310.8,3310.1,0.06040958]
["bitfinex","ETHUSD",1722447041830,2.4707,3310.8,3310.1,3.08139958]
["bitfinex","ETHUSD",1722447042028,2.4707,3310.8,3310.2,0.05018722]
["bitfinex","ETHUSD",1722447042232,2.4707,3310.8,3310.3,0.06040957]
["bitfinex","ETHUSD",1722447042425,2.4707,3310.8,3310.3,35.06040957]
["bitfinex","ETHUSD",1722447042633,2.71777,3310.8,3310.4,0.05003483]
["bitfinex","ETHUSD",1722447043001,5.7382,3310.8,3310.4,0.05003483]
["bitfinex","ETHUSD",1722447043301,2.71777,3310.8,3309.9,35.0]
["bitfinex","ETHUSD",1722447043501,2.71777,3310.8,3310.0,0.04474634]
["bitfinex","ETHUSD",1722447044548,2.71777,3310.8,3310.1,0.06040966]
["bitfinex","ETHUSD",1722447044731,2.4707,3310.8,3310.1,0.06040966]
["bitfinex","ETHUSD",1722447045054,6.02008,3311.2,3310.2,0.10502052]
["bitfinex","ETHUSD",1722447045265,6.02008,3311.2,3310.3,0.06040967]
["bitfinex","ETHUSD",1722447045551,3.02025,3311.0,3310.4,0.05003483]
["bitfinex","ETHUSD",1722447045852,0.302025,3310.9,3310.4,0.05003483]
["bitfinex","ETHUSD",1722447046053,3.0,3311.2,3310.1,3.02105]
["bitfinex","ETHUSD",1722447046202,2.438,3311.3,3310.1,3.02105]
["bitfinex","ETHUSD",1722447046203,2.438,3311.3,3310.5,0.04995864]
["bitfinex","ETHUSD",1722447046404,2.438,3311.3,3310.3,3.0208]
["bitfinex","ETHUSD",1722447046623,2.438,3311.3,3310.6,0.04988245]
["bitfinex","ETHUSD",1722447046836,6.003747,3311.3,3310.1,2.4599]
["bitfinex","ETHUSD",1722447047106,6.003747,3311.3,3310.1,3.02105]
["bitfinex","ETHUSD",1722447047347,3.02005,3311.2,3310.2,0.05018722]
["bitfinex","ETHUSD",1722447047749,3.02005,3311.2,3309.9,38.02123]
["bitfinex","ETHUSD",1722447047908,3.02005,3311.2,3310.3,0.05011102]
["bitfinex","ETHUSD",1722447048107,3.6204337,3311.2,3310.0,0.55]
["bitfinex","ETHUSD",1722447048347,3.6204337,3311.2,3310.1,0.05026342]
["bitfinex","ETHUSD",1722447048532,0.6003837,3311.2,3310.1,3.07131342]
["bitfinex","ETHUSD",1722447049247,2.438,3311.3,3310.1,3.07131342]
["bitfinex","ETHUSD",1722447049465,5.45798,3311.3,3310.1,0.05026342]
["bitfinex","ETHUSD",1722447049753,3.02015,3311.1,3310.1,0.05026342]
["bitfinex","ETHUSD",1722447049950,3.02005,3311.2,3310.1,0.05026342]
["bitfinex","ETHUSD",1722447050107,3.02005,3311.2,3310.0,3.02113]
["bitfinex","ETHUSD",1722447050301,2.438,3311.3,3310.1,0.05026342]
["bitfinex","ETHUSD",1722447050827,3.02036,3310.9,3310.1,0.05026342]
["bitfinex","ETHUSD",1722447051023,3.0203,3311.0,3310.1,0.05026342]
["bitfinex","ETHUSD",1722447051234,3.02033,3310.9,3309.9,35.0]
["bitfinex","ETHUSD",1722447051433,3.02033,3310.9,3310.2,0.05061872]
["bitfinex","ETHUSD",1722447051729,3.322363,3310.9,3310.3,0.05054252]
["bitfinex","ETHUSD",1722447052047,0.302033,3310.9,3310.3,0.05054252]
["bitfinex","ETHUSD",1722447052244,3.02006,3311.2,3309.9,35.0]
["bitfinex","ETHUSD",1722447052427,3.0,3311.1,3310.4,0.05046633]
["bitfinex","ETHUSD",1722447052629,3.0,3311.1,3310.1,3.02102]
["bitfinex","ETHUSD",1722447052960,2.438,3311.3,3309.6,10.31147]
["bitfinex","ETHUSD",1722447052961,2.438,3311.3,3310.3,3.02085]
["bitfinex","ETHUSD",1722447053168,2.438,3311.3,3310.3,3.02078]
["bitfinex","ETHUSD",1722447053314,2.438,3311.3,3310.4,3.6214362]
["bitfinex","ETHUSD",1722447053657,2.438,3311.3,3310.5,35.0]
["bitfinex","ETHUSD",1722447054023,2.438,3311.3,3310.6,0.05031395]
["bitfinex","ETHUSD",1722447054716,2.438,3311.3,3310.7,35.0]
["bitfinex","ETHUSD",1722447054970,2.438,3311.3,3310.8,0.05016159]
["bitfinex","ETHUSD",1722447055349,2.6818,3311.3,3310.8,0.05016159]
["bitfinex","ETHUSD",1722447055667,2.6818,3311.3,3310.8,35.0]
["bitfinex","ETHUSD",1722447055873,2.6818,3311.3,3310.4,3.02077]
["bitfinex","ETHUSD",1722447056048,2.6818,3311.3,3310.9,0.05008542]
["bitfinex","ETHUSD",1722447056218,2.6818,3311.3,3310.2,6.04179]
["bitfinex","ETHUSD",1722447056418,2.438,3311.3,3310.3,39.354049]
["bitfinex","ETHUSD",1722447056664,2.438,3311.3,3310.3,39.40459152]
["bitfinex","ETHUSD",1722447057225,2.438,3311.3,3310.3,36.38372152]
["bitfinex","ETHUSD",1722447057520,2.438,3311.3,3310.4,3.02076]
["bitfinex","ETHUSD",1722447057733,2.438,3311.3,3310.5,0.05039014]
["bitfinex","ETHUSD",1722447058221,2.438,3311.3,3310.5,0.11079415]
["bitfinex","ETHUSD",1722447058419,2.438,3311.3,3310.5,1.25677013]
["bitfinex","ETHUSD",1722447058622,2.438,3311.3,3310.5,4.27740013]
["bitfinex","ETHUSD",1722447059075,2.438,3311.3,3310.6,3.02058]
["bitfinex","ETHUSD",1722447059250,2.438,3311.3,3310.5,1.19636612]
["bitfinex","ETHUSD",1722447059563,2.438,3311.3,3310.6,0.05031395]
["bitfinex","ETHUSD",1722447059746,2.438,3311.3,3310.6,0.77407894]
["bitfinex","ETHUSD",1722447061237,2.438,3311.3,3310.6,0.05031395]
["bitfinex","ETHUSD",1722447063433,3.02011,3311.2,3310.0,3.02113]
["bitfinex","ETHUSD",1722447063646,3.02011,3311.2,3310.0,38.02113]
["bitfinex","ETHUSD",1722447063854,2.438,3311.3,3310.2,0.11050633]
["bitfinex","ETHUSD",1722447064151,5.45801,3311.3,3310.2,0.05009649]
["bitfinex","ETHUSD",1722447064347,3.0,3311.2,3310.2,0.05009649]
["bitfinex","ETHUSD",1722447064578,6.02005,3311.2,3310.2,0.05009649]
["bitfinex","ETHUSD",1722447064896,2.438,3311.3,3310.6,3.02058]
["bitfinex","ETHUSD",1722447065080,2.438,3311.3,3310.7,0.06040108]
["bitfinex","ETHUSD",1722447065275,2.438,3311.3,3310.7,0.11011662]
["bitfinex","ETHUSD",1722447065587,2.438,3311.3,3310.8,0.06040109]
["bitfinex","ETHUSD",1722447065760,2.438,3311.3,3310.8,0.11004046]
["bitfinex","ETHUSD",1722447066294,2.438,3311.3,3310.2,3.02089]
["bitfinex","ETHUSD",1722447066500,2.6818,3311.3,3310.9,0.0495632]
["bitfinex","ETHUSD",1722447066807,2.6818,3311.3,3310.1,3.02101]
["bitfinex","ETHUSD",1722447067097,3.02005,3311.2,3310.1,3.02101]
["bitfinex","ETHUSD",1722447067416,3.02015,3311.1,3310.2,0.05009649]
["bitfinex","ETHUSD",1722447067604,3.322275,3311.0,3310.2,0.05009649]
["bitfinex","ETHUSD",1722447067745,2.4538,3310.9,3310.0,35.0]
["bitfinex","ETHUSD",1722447067947,2.4538,3310.9,3310.3,0.05002029]
["bitfinex","ETHUSD",1722447068193,2.4538,3310.9,3310.1,3.02104]
["bitfinex","ETHUSD",1722447068399,2.4538,3310.9,3310.4,0.0499441]
["bitfinex","ETHUSD",1722447068701,2.4538,3310.9,3310.0,35.0]
["bitfinex","ETHUSD",1722447069251,2.4538,3310.9,3310.1,3.07129196]
["bitfinex","ETHUSD",1722447069557,2.4538,3310.9,3310.2,0.06040988]
["bitfinex","ETHUSD",1722447069761,2.4538,3310.9,3310.1,0.05024196]
["bitfinex","ETHUSD",1722447070091,2.4538,3310.9,3310.3,0.05008956]
["bitfinex","ETHUSD",1722447070395,2.4538,3310.9,3310.4,0.05001336]
["bitfinex","ETHUSD",1722447070548,5.71952,3310.9,3310.0,35.0]
["bitfinex","ETHUSD",1722447070877,5.71952,3310.9,3310.5,0.04993717]
["bitfinex","ETHUSD",1722447071084,2.69918,3310.9,3310.0,35.0]
["bitfinex","ETHUSD",1722447071262,2.69918,3310.9,3310.6,0.04986099]
["bitfinex","ETHUSD",1722447071462,2.69918,3310.9,3310.0,35.0]
["bitfinex","ETHUSD",1722447071683,2.69918,3310.9,3310.7,0.0497848]
["bitfinex","ETHUSD",1722447071887,2.69918,3310.9,3310.8,0.04970863]
["bitfinex","ETHUSD",1722447072050,2.69918,3310.9,3310.0,35.0]
["bitfinex","ETHUSD",1722447072391,2.69918,3310.9,3310.1,0.05024196]
["bitfinex","ETHUSD",1722447072609,2.4538,3310.9,3310.1,0.05024196]
["bitfinex","ETHUSD",1722447072746,9.7259,3311.3,3310.1,2.38325334]
["bitfinex","ETHUSD",1722447072949,9.7259,3311.3,3310.2,2.686]
["bitfinex","ETHUSD",1722447073195,9.7259,3311.3,3310.3,0.61039888]
["bitfinex","ETHUSD",1722447073380,9.7259,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1722447073584,9.7259,3311.3,3310.7,0.06039889]
["bitfinex","ETHUSD",1722447073779,2.2559,3311.3,3310.7,0.11063661]
["bitfinex","ETHUSD",1722447073968,2.2559,3311.3,3310.8,0.06039889]
["bitfinex","ETHUSD",1722447074505,2.2559,3311.3,3310.9,0.05008537]
["bitfinex","ETHUSD",1722447074710,2.2559,3311.3,3310.9,35.05008537]
["bitfinex","ETHUSD",1722447075062,2.2559,3311.3,3310.9,0.05008537]
["bitfinex","ETHUSD",1722447075366,2.2559,3311.3,3310.9,0.06039891]
["bitfinex","ETHUSD",1722447075784,2.2559,3311.3,3311.0,0.05000921]
["bitfinex","ETHUSD",1722447076388,0.1449158,3311.8,3311.0,0.05000921]
["bitfinex","ETHUSD",1722447076389,2.4686,3311.7,3311.0,0.05000921]
["bitfinex","ETHUSD",1722447076703,0.1449158,3311.8,3311.1,0.06039892]
["bitfinex","ETHUSD",1722447076860,0.1449158,3311.8,3311.2,35.0]
["bitfinex","ETHUSD",1722447077211,0.1449158,3311.8,3311.4,3.01981]
["bitfinex","ETHUSD",1722447077370,0.1449158,3311.8,3311.5,0.06038637]
["bitfinex","ETHUSD",1722447077574,0.1449158,3311.8,3311.6,0.30801964]
["bitfinex","ETHUSD",1722447077770,0.1449158,3311.8,3311.3,0.3334049]
["bitfinex","ETHUSD",1722447078302,0.1449158,3311.8,3311.4,0.12629915]
["bitfinex","ETHUSD",1722447078485,0.1449158,3311.8,3311.4,0.06591044]
["bitfinex","ETHUSD",1722447078813,0.1449158,3311.8,3311.3,0.3334049]
["bitfinex","ETHUSD",1722447078961,0.1449158,3311.8,3311.4,0.07909253]
["bitfinex","ETHUSD",1722447078962,2.3415,3311.7,3311.4,0.07909253]
["bitfinex","ETHUSD",1722447079454,2.3415,3311.7,3311.3,0.39379779]
["bitfinex","ETHUSD",1722447079721,0.1449158,3311.8,3311.4,0.07909253]
["bitfinex","ETHUSD",1722447079859,0.1449158,3311.8,3311.5,0.06038772]
["bitfinex","ETHUSD",1722447080063,0.1449158,3311.8,3311.3,0.3334049]
["bitfinex","ETHUSD",1722447080599,0.1449158,3311.8,3311.4,0.13948023]
["bitfinex","ETHUSD",1722447081256,0.1449158,3311.8,3311.4,0.07909253]
["bitfinex","ETHUSD",1722447081805,0.1449158,3311.8,3311.4,0.06591044]
["bitfinex","ETHUSD",1722447082105,0.1449158,3311.8,3311.3,0.3334049]
["bitfinex","ETHUSD",1722447082411,0.1449158,3311.8,3311.4,0.06591044]
["bitfinex","ETHUSD",1722447082710,0.1449158,3311.8,3311.3,0.3334049]
["bitfinex","ETHUSD",1722447082856,0.1449158,3311.8,3311.4,0.06591044]
["bitfinex","ETHUSD",1722447083503,0.46135638,3311.8,3311.3,0.3334049]
["bitfinex","ETHUSD",1722447083717,0.46135638,3311.8,3311.4,0.06591044]
["bitfinex","ETHUSD",1722447084074,0.1449158,3311.8,3311.3,0.3334049]
["bitfinex","ETHUSD",1722447085408,3.01974,3311.6,3311.3,0.3334049]
["bitfinex","ETHUSD",1722447085608,2.4542,3311.7,3311.3,0.3334049]
["bitfinex","ETHUSD",1722447085609,5.47385,3311.7,3311.3,0.3334049]
["bitfinex","ETHUSD",1722447085813,3.0,3311.6,3311.3,0.3334049]
["bitfinex","ETHUSD",1722447088371,5.4542,3311.7,3311.3,0.3334049]
["bitfinex","ETHUSD",1722447088571,3.0,3311.7,3311.3,0.3334049]
["bitfinex","ETHUSD",1722447088827,0.1449158,3311.8,3311.3,0.3334049]
["bitfinex","ETHUSD",1722447089040,0.1449158,3311.8,3311.4,0.06038818]
["bitfinex","ETHUSD",1722447089447,0.1449158,3311.8,3311.5,3.01977]
["bitfinex","ETHUSD",1722447089597,0.1449158,3311.8,3311.6,0.06038721]
["bitfinex","ETHUSD",1722447089795,0.1449158,3311.8,3311.6,0.36840293]
["bitfinex","ETHUSD",1722447090109,0.1449158,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722447091843,0.1449158,3311.8,3311.6,3.38806293]
["bitfinex","ETHUSD",1722447092499,0.1449158,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722447092694,0.1449158,3311.8,3311.7,0.64076729]
["bitfinex","ETHUSD",1722447092912,0.1449158,3311.8,3311.6,0.30801572]
["bitfinex","ETHUSD",1722447093140,0.1449158,3311.8,3311.4,3.01981]
["bitfinex","ETHUSD",1722447093346,0.1449158,3311.8,3311.5,0.06038371]
["bitfinex","ETHUSD",1722447093540,0.1449158,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722447093695,0.1449158,3311.8,3311.7,6.03918]
["bitfinex","ETHUSD",1722447094124,0.1449158,3311.8,3311.7,41.09955615]
["bitfinex","ETHUSD",1722447094347,0.1449158,3311.8,3311.7,38.01959]
["bitfinex","ETHUSD",1722447094941,0.1449158,3311.8,3311.7,35.0]
["bitfinex","ETHUSD",1722447095194,0.1449158,3311.8,3311.7,0.3334049]
["bitfinex","ETHUSD",1722447096399,0.1449158,3311.8,3311.4,0.06038444]
["bitfinex","ETHUSD",1722447096604,0.1449158,3311.8,3311.1,38.02011]
["bitfinex","ETHUSD",1722447096807,0.1449158,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722447097238,0.1449158,3311.8,3311.7,3.07996822]
["bitfinex","ETHUSD",1722447098218,0.1449158,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722447098402,0.1449158,3311.8,3311.5,3.01969]
["bitfinex","ETHUSD",1722447098854,0.1449158,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1722447099149,0.1449158,3311.8,3311.5,0.301986]
["bitfinex","ETHUSD",1722447099356,0.1449158,3311.8,3311.1,35.0]
["bitfinex","ETHUSD",1722447099843,0.1449158,3311.8,3311.3,3.01987]
["bitfinex","ETHUSD",1722447100449,0.1449158,3311.8,3311.1,38.02007]
["bitfinex","ETHUSD",1722447100669,0.1449158,3311.8,3310.9,7.29]
["bitfinex","ETHUSD",1722447100801,0.1449158,3311.8,3310.7,3.0205]
["bitfinex","ETHUSD",1722447100802,2.3991,3311.6,3310.7,3.0205]
["bitfinex","ETHUSD",1722447101148,2.3991,3311.6,3310.8,38.02041]
["bitfinex","ETHUSD",1722447101484,2.3991,3311.6,3310.8,35.0]
["bitfinex","ETHUSD",1722447101605,2.3991,3311.6,3310.8,38.02033]
["bitfinex","ETHUSD",1722447102063,2.3991,3311.6,3310.8,35.0]
["bitfinex","ETHUSD",1722447102207,6.27711958,3311.6,3310.8,35.0]
["bitfinex","ETHUSD",1722447102410,3.25741958,3311.6,3310.5,3.02068]
["bitfinex","ETHUSD",1722447103102,3.0198,3311.5,3310.6,35.0]
["bitfinex","ETHUSD",1722447103336,6.27711958,3311.6,3310.6,35.0]
["bitfinex","ETHUSD",1722447103539,3.01996,3311.3,3310.6,35.0]
["bitfinex","ETHUSD",1722447103713,3.02011,3311.2,3310.6,35.0]
["bitfinex","ETHUSD",1722447103944,5.41456,3311.1,3310.4,7.29]
["bitfinex","ETHUSD",1722447104141,3.02025,3311.0,3309.8,5.70733]
["bitfinex","ETHUSD",1722447104355,2.3944,3311.1,3310.0,3.02113]
["bitfinex","ETHUSD",1722447104562,2.3944,3311.1,3310.2,3.02096]
["bitfinex","ETHUSD",1722447104708,2.3944,3311.1,3310.3,0.67064822]
["bitfinex","ETHUSD",1722447105050,2.3944,3311.1,3310.3,0.61024075]
["bitfinex","ETHUSD",1722447105259,2.3944,3311.1,3310.1,3.02104]
["bitfinex","ETHUSD",1722447106358,2.3944,3311.1,3309.8,2.686]
["bitfinex","ETHUSD",1722447106359,2.3944,3311.1,3310.2,0.06040748]
["bitfinex","ETHUSD",1722447106656,2.3944,3311.1,3310.3,3.02079]
["bitfinex","ETHUSD",1722447106947,2.3944,3311.1,3310.4,3.02076]
["bitfinex","ETHUSD",1722447107101,2.3944,3311.1,3310.4,3.13134073]
["bitfinex","ETHUSD",1722447107509,2.3944,3311.1,3310.5,35.0]
["bitfinex","ETHUSD",1722447107956,2.3944,3311.1,3310.6,0.05002614]
["bitfinex","ETHUSD",1722447108668,2.3944,3311.1,3310.7,0.04994996]
["bitfinex","ETHUSD",1722447109081,2.3944,3311.1,3310.3,35.0]
["bitfinex","ETHUSD",1722447109387,2.3944,3311.1,3310.8,0.04987379]
["bitfinex","ETHUSD",1722447109546,2.3944,3311.1,3310.3,35.0]
["bitfinex","ETHUSD",1722447109547,2.3944,3311.1,3310.3,38.02081]
["bitfinex","ETHUSD",1722447109743,2.3944,3311.1,3310.9,0.04979762]
["bitfinex","ETHUSD",1722447109987,2.3944,3311.1,3310.3,35.0]
["bitfinex","ETHUSD",1722447110187,2.3944,3311.1,3311.0,0.04972145]
["bitfinex","ETHUSD",1722447110561,3.02028,3311.0,3309.9,3.02119]
["bitfinex","ETHUSD",1722447110947,3.02028,3311.0,3310.0,35.0]
["bitfinex","ETHUSD",1722447111583,2.3944,3311.1,3310.0,35.0]
["bitfinex","ETHUSD",1722447112397,3.02029,3311.0,3310.0,35.0]
["bitfinex","ETHUSD",1722447113398,5.41462,3311.1,3310.0,35.0]
["bitfinex","ETHUSD",1722447114258,2.3944,3311.1,3310.0,38.02114]
["bitfinex","ETHUSD",1722447114465,5.41461,3311.1,3310.0,35.0]
["bitfinex","ETHUSD",1722447114666,3.02024,3311.0,3310.0,35.0]
["bitfinex","ETHUSD",1722447116288,2.3944,3311.1,3310.0,35.0]
["bitfinex","ETHUSD",1722447116490,5.41462,3311.1,3310.0,35.0]
["bitfinex","ETHUSD",1722447117654,3.02024,3311.0,3310.0,35.0]
["bitfinex","ETHUSD",1722447120081,2.3944,3311.1,3310.0,38.02114]
["bitfinex","ETHUSD",1722447120282,2.3944,3311.1,3310.1,3.02105]
["bitfinex","ETHUSD",1722447120609,2.3944,3311.1,3310.0,35.0]
["bitfinex","ETHUSD",1722447120610,3.02029,3311.0,3310.0,35.0]
["bitfinex","ETHUSD",1722447120769,3.02035,3310.9,3310.0,35.0]
["bitfinex","ETHUSD",1722447120969,2.3944,3311.1,3310.0,35.0]
["bitfinex","ETHUSD",1722447121492,5.41455,3311.1,3310.0,38.02113]
["bitfinex","ETHUSD",1722447121909,2.3944,3311.1,3310.1,3.08144957]
["bitfinex","ETHUSD",1722447122070,2.3944,3311.1,3310.2,3.02091]
["bitfinex","ETHUSD",1722447122271,2.3944,3311.1,3310.3,0.06040485]
["bitfinex","ETHUSD",1722447122594,2.3381,3311.4,3310.5,3.02068]
["bitfinex","ETHUSD",1722447122849,2.3381,3311.4,3310.6,0.0604021]
["bitfinex","ETHUSD",1722447123121,7.47,3311.5,3310.6,3.0809821]
["bitfinex","ETHUSD",1722447123410,7.47,3311.5,3310.7,0.30809821]
["bitfinex","ETHUSD",1722447123566,7.47,3311.5,3310.8,3.13771953]
["bitfinex","ETHUSD",1722447123767,2.4830158,3311.8,3310.9,3.02032]
["bitfinex","ETHUSD",1722447124089,2.4830158,3311.8,3311.0,3.13740417]
["bitfinex","ETHUSD",1722447124293,0.1449158,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1722447124514,0.1449158,3311.8,3311.2,35.37412381]
["bitfinex","ETHUSD",1722447124817,0.1449158,3311.8,3311.2,0.06608507]
["bitfinex","ETHUSD",1722447125024,0.1449158,3311.8,3310.7,0.30809821]
["bitfinex","ETHUSD",1722447125227,0.1449158,3311.8,3310.8,0.04970863]
["bitfinex","ETHUSD",1722447125374,0.1449158,3311.8,3310.9,35.0]
["bitfinex","ETHUSD",1722447125580,0.1449158,3311.8,3311.4,3.0198]
["bitfinex","ETHUSD",1722447125892,0.1449158,3311.8,3311.6,3.01967]
["bitfinex","ETHUSD",1722447126219,0.1449158,3311.8,3311.7,35.0]
["bitfinex","ETHUSD",1722447126671,0.1449158,3311.8,3311.6,3.01967]
["bitfinex","ETHUSD",1722447127050,0.1449158,3311.8,3311.7,38.07996894]
["bitfinex","ETHUSD",1722447127205,0.1449158,3311.8,3311.7,38.01959]
["bitfinex","ETHUSD",1722447132951,0.1449158,3311.8,3311.7,43.47078]
["bitfinex","ETHUSD",1722447134011,0.1449158,3311.8,3311.7,38.01959]
["bitfinex","ETHUSD",1722447134449,0.1449158,3311.8,3311.7,35.0]
["bitfinex","ETHUSD",1722447135056,0.1449158,3311.8,3311.7,38.01959]
["bitfinex","ETHUSD",1722447136243,0.1449158,3311.8,3311.1,7.29]
["bitfinex","ETHUSD",1722447136771,0.1449158,3311.8,3311.1,10.31012]
["bitfinex","ETHUSD",1722447137057,0.1449158,3311.8,3311.1,7.29]
["bitfinex","ETHUSD",1722447137270,0.1449158,3311.8,3311.2,0.729]
["bitfinex","ETHUSD",1722447138712,0.1449158,3311.8,3310.9,38.0203]
["bitfinex","ETHUSD",1722447138912,0.1449158,3311.8,3310.9,35.0]
["bitfinex","ETHUSD",1722447139160,0.1449158,3311.8,3310.9,38.0203]
["bitfinex","ETHUSD",1722447139661,0.1449158,3311.8,3310.9,35.0]
["bitfinex","ETHUSD",1722447140024,2.2771,3311.7,3310.9,35.0]
["bitfinex","ETHUSD",1722447141068,2.2771,3311.7,3310.9,38.02027]
["bitfinex","ETHUSD",1722447141765,2.2771,3311.7,3311.0,3.02014]
["bitfinex","ETHUSD",1722447141931,2.2771,3311.7,3310.9,38.02027]
["bitfinex","ETHUSD",1722447142129,2.2771,3311.7,3310.9,38.02031]
["bitfinex","ETHUSD",1722447143164,2.2771,3311.7,3310.9,35.0]
["bitfinex","ETHUSD",1722447143581,2.4142,3311.6,3310.1,8.1736]
["bitfinex","ETHUSD",1722447143743,0.1449158,3311.8,3310.5,3.02068]
["bitfinex","ETHUSD",1722447143744,2.4142,3311.5,3310.5,3.02068]
["bitfinex","ETHUSD",1722447143919,2.4142,3311.5,3310.5,38.02068]
["bitfinex","ETHUSD",1722447144276,2.4142,3311.5,3310.5,35.0]
["bitfinex","ETHUSD",1722447144418,3.01991,3311.4,3310.5,35.0]
["bitfinex","ETHUSD",1722447144618,2.4142,3311.5,3310.5,35.0]
["bitfinex","ETHUSD",1722447144934,2.4142,3311.5,3310.5,38.02067]
["bitfinex","ETHUSD",1722447145264,2.4142,3311.5,3310.5,35.0]
["bitfinex","ETHUSD",1722447145265,3.0199,3311.4,3310.5,35.0]
["bitfinex","ETHUSD",1722447145659,2.4142,3311.5,3310.5,35.0]
["bitfinex","ETHUSD",1722447146042,3.0,3311.7,3309.9,3.02117]
["bitfinex","ETHUSD",1722447146043,3.02012,3311.2,3309.9,3.02117]
["bitfinex","ETHUSD",1722447146271,2.3412,3311.1,3310.0,0.07936692]
["bitfinex","ETHUSD",1722447146461,5.36136,3311.1,3310.1,0.31005369]
["bitfinex","ETHUSD",1722447146976,2.3412,3311.1,3310.2,0.13953296]
["bitfinex","ETHUSD",1722447147143,2.3412,3311.1,3310.3,0.0604099]
["bitfinex","ETHUSD",1722447147343,2.3412,3311.1,3310.3,3.0812099]
["bitfinex","ETHUSD",1722447147532,2.3412,3311.1,3310.3,0.0604099]
["bitfinex","ETHUSD",1722447147734,5.3235,3311.6,3310.7,3.02046]
["bitfinex","ETHUSD",1722447147929,2.3235,3311.6,3310.5,3.02063]
["bitfinex","ETHUSD",1722447148152,8.34319,3311.6,3310.5,3.02063]
["bitfinex","ETHUSD",1722447148354,5.34319,3311.6,3310.5,3.02063]
["bitfinex","ETHUSD",1722447148847,2.3235,3311.6,3310.7,3.02049]
["bitfinex","ETHUSD",1722447149044,2.3235,3311.6,3310.8,3.08080997]
["bitfinex","ETHUSD",1722447149261,2.3235,3311.6,3310.9,3.02027]
["bitfinex","ETHUSD",1722447149487,2.3235,3311.6,3311.0,0.06039424]
["bitfinex","ETHUSD",1722447150067,2.3235,3311.6,3310.9,3.02027]
["bitfinex","ETHUSD",1722447151233,2.3235,3311.6,3311.0,0.06039428]
["bitfinex","ETHUSD",1722447151435,0.1449158,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1722447151736,0.1449158,3311.8,3311.4,3.08019693]
["bitfinex","ETHUSD",1722447152267,0.1449158,3311.8,3311.5,3.01975]
["bitfinex","ETHUSD",1722447152437,0.1449158,3311.8,3311.4,35.0]
["bitfinex","ETHUSD",1722447152840,0.1449158,3311.8,3311.5,0.0603862]
["bitfinex","ETHUSD",1722447153068,0.1449158,3311.8,3311.6,1.62300762]
["bitfinex","ETHUSD",1722447155837,0.1449158,3311.8,3311.5,3.0801562]
["bitfinex","ETHUSD",1722447156043,0.1449158,3311.8,3311.6,35.06038614]
["bitfinex","ETHUSD",1722447156240,0.1449158,3311.8,3311.6,35.0]
["bitfinex","ETHUSD",1722447156449,0.1449158,3311.8,3310.9,7.29]
["bitfinex","ETHUSD",1722447156784,0.1449158,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1722447156971,0.1449158,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1722447157337,0.1449158,3311.8,3311.2,38.623984]
["bitfinex","ETHUSD",1722447157790,0.1449158,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1722447157939,0.1449158,3311.8,3311.4,3.08024692]
["bitfinex","ETHUSD",1722447158997,0.1449158,3311.8,3311.2,38.624004]
["bitfinex","ETHUSD",1722447159193,0.1449158,3311.8,3311.3,1.56704998]
["bitfinex","ETHUSD",1722447159396,0.1449158,3311.8,3311.3,4.58699998]
["bitfinex","ETHUSD",1722447159625,0.1449158,3311.8,3311.4,0.06038696]
["bitfinex","ETHUSD",1722447159923,0.1449158,3311.8,3311.5,3.0197]
["bitfinex","ETHUSD",1722447160129,0.1449158,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722447160250,0.1449158,3311.8,3311.7,3.38805217]
["bitfinex","ETHUSD",1722447160450,0.1449158,3311.8,3311.7,0.308081]
["bitfinex","ETHUSD",1722447160709,0.1449158,3311.8,3311.6,3.01966]
["bitfinex","ETHUSD",1722447161293,0.1449158,3311.8,3311.6,6.03928]
["bitfinex","ETHUSD",1722447161449,0.1449158,3311.8,3311.6,41.03928]
["bitfinex","ETHUSD",1722447161652,0.1449158,3311.8,3311.6,41.03923]
["bitfinex","ETHUSD",1722447162700,0.1449158,3311.8,3311.7,3.0799713]
["bitfinex","ETHUSD",1722447165264,0.1449158,3311.8,3311.7,0.0603813]
["bitfinex","ETHUSD",1722447165449,0.1449158,3311.8,3311.6,35.0]
["bitfinex","ETHUSD",1722447166400,2.5660158,3311.8,3311.6,35.0]
["bitfinex","ETHUSD",1722447168371,0.1449158,3311.8,3311.6,38.01968]
["bitfinex","ETHUSD",1722447168900,0.1449158,3311.8,3311.7,0.06038223]
["bitfinex","ETHUSD",1722447169102,0.1449158,3311.8,3311.7,3.07997223]
["bitfinex","ETHUSD",1722447170970,0.1449158,3311.8,3311.7,41.09956223]
["bitfinex","ETHUSD",1722447171718,0.1449158,3311.8,3311.7,41.64956223]
["bitfinex","ETHUSD",1722447171954,0.1449158,3311.8,3311.7,44.66915223]
["bitfinex","ETHUSD",1722447172637,0.1449158,3311.8,3311.7,47.35515223]
["bitfinex","ETHUSD",1722447172798,0.1449158,3311.8,3311.7,44.27518]
["bitfinex","ETHUSD",1722447173323,0.1449158,3311.8,3311.7,47.29477]
["bitfinex","ETHUSD",1722447173523,0.1449158,3311.8,3311.7,50.29477]
["bitfinex","ETHUSD",1722447174243,0.1449158,3311.8,3311.7,53.31436]
["bitfinex","ETHUSD",1722447174448,3.01746,3314.1,3313.0,3.0184]
["bitfinex","ETHUSD",1722447174739,2.3407,3314.0,3313.2,3.01816]
["bitfinex","ETHUSD",1722447174945,2.3407,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722447175107,2.3407,3314.0,3313.3,0.06035515]
["bitfinex","ETHUSD",1722447175108,2.3407,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1722447175308,2.3407,3314.0,3313.3,3.07841515]
["bitfinex","ETHUSD",1722447175528,2.3407,3314.0,3313.3,3.68808366]
["bitfinex","ETHUSD",1722447175696,2.3407,3314.0,3313.3,0.67002366]
["bitfinex","ETHUSD",1722447176052,2.3407,3314.0,3313.0,2.686]
["bitfinex","ETHUSD",1722447176337,2.3407,3314.0,3313.3,3.01811]
["bitfinex","ETHUSD",1722447176929,2.3407,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722447177437,2.3407,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1722447177662,2.3407,3314.0,3313.9,0.33354937]
["bitfinex","ETHUSD",1722447178215,2.3407,3314.0,3313.3,3.01811]
["bitfinex","ETHUSD",1722447178460,2.3407,3314.0,3313.3,0.603638]
["bitfinex","ETHUSD",1722447178662,2.3407,3314.0,3313.1,3.01831]
["bitfinex","ETHUSD",1722447180178,2.3407,3314.0,3312.9,3.01845]
["bitfinex","ETHUSD",1722447180383,2.4338,3313.9,3312.7,3.0186]
["bitfinex","ETHUSD",1722447180727,2.4338,3313.9,3312.9,3.01849]
["bitfinex","ETHUSD",1722447180945,2.4338,3313.9,3312.9,3.622199]
["bitfinex","ETHUSD",1722447181145,5.45139,3313.9,3312.9,0.603709]
["bitfinex","ETHUSD",1722447181341,2.3363,3313.6,3312.9,0.603709]
["bitfinex","ETHUSD",1722447181588,2.3363,3313.6,3312.6,47.99476]
["bitfinex","ETHUSD",1722447181734,2.3363,3313.6,3312.7,3.01862]
["bitfinex","ETHUSD",1722447182584,2.3363,3313.6,3312.8,3.01858]
["bitfinex","ETHUSD",1722447182890,2.3363,3313.6,3312.6,47.99476]
["bitfinex","ETHUSD",1722447183033,2.3363,3313.6,3312.6,51.01346]
["bitfinex","ETHUSD",1722447183239,2.3363,3313.6,3312.6,47.9947]
["bitfinex","ETHUSD",1722447183755,2.3363,3313.6,3312.6,44.976]
["bitfinex","ETHUSD",1722447183756,5.35416,3313.6,3312.6,44.976]
["bitfinex","ETHUSD",1722447183953,2.3363,3313.6,3312.6,44.976]
["bitfinex","ETHUSD",1722447184277,2.3363,3313.6,3312.6,42.29]
["bitfinex","ETHUSD",1722447184513,2.3363,3313.6,3312.6,35.0]
["bitfinex","ETHUSD",1722447184644,5.35418,3313.6,3312.6,35.0]
["bitfinex","ETHUSD",1722447184843,3.01796,3313.5,3312.6,35.0]
["bitfinex","ETHUSD",1722447185150,2.4724,3313.2,3312.3,3.01899]
["bitfinex","ETHUSD",1722447185487,2.4724,3313.2,3312.4,38.07931831]
["bitfinex","ETHUSD",1722447185654,2.4724,3313.2,3312.6,3.01871]
["bitfinex","ETHUSD",1722447185852,2.4724,3313.2,3312.7,0.06036722]
["bitfinex","ETHUSD",1722447186254,2.4724,3313.2,3312.6,3.01871]
["bitfinex","ETHUSD",1722447186550,2.4724,3313.2,3312.7,3.320551]
["bitfinex","ETHUSD",1722447187085,2.4724,3313.2,3312.7,0.301871]
["bitfinex","ETHUSD",1722447187267,2.4724,3313.2,3312.5,3.01878]
["bitfinex","ETHUSD",1722447187785,2.4724,3313.2,3312.4,38.01894]
["bitfinex","ETHUSD",1722447188088,2.4724,3313.2,3312.5,3.01884]
["bitfinex","ETHUSD",1722447188560,2.4724,3313.2,3312.5,3.01881]
["bitfinex","ETHUSD",1722447188948,2.4724,3313.2,3312.4,35.0]
["bitfinex","ETHUSD",1722447189643,2.4724,3313.2,3312.2,2.686]
["bitfinex","ETHUSD",1722447190070,2.4724,3313.2,3312.2,5.70513]
["bitfinex","ETHUSD",1722447190273,2.4724,3313.2,3312.3,38.01904]
["bitfinex","ETHUSD",1722447191260,2.4724,3313.2,3312.3,35.0]
["bitfinex","ETHUSD",1722447191454,3.01837,3313.1,3311.9,10.30936]
["bitfinex","ETHUSD",1722447191672,3.01837,3313.1,3312.0,1.330936]
["bitfinex","ETHUSD",1722447191673,2.449,3313.0,3312.0,1.330936]
["bitfinex","ETHUSD",1722447191841,3.01841,3313.0,3312.1,35.0]
["bitfinex","ETHUSD",1722447192043,2.449,3312.9,3312.1,35.0]
["bitfinex","ETHUSD",1722447192243,2.449,3312.9,3312.1,36.14821898]
["bitfinex","ETHUSD",1722447192444,2.449,3312.9,3312.1,35.0]
["bitfinex","ETHUSD",1722447193444,2.4274,3312.8,3312.1,35.0]
["bitfinex","ETHUSD",1722447193660,2.4274,3312.5,3311.5,3.01977]
["bitfinex","ETHUSD",1722447193861,2.4274,3312.5,3311.4,5.70581]
["bitfinex","ETHUSD",1722447194083,2.4274,3312.5,3311.5,35.0]
["bitfinex","ETHUSD",1722447194347,2.4274,3312.5,3311.5,38.01977]
["bitfinex","ETHUSD",1722447194701,2.4274,3312.5,3311.5,35.0]
["bitfinex","ETHUSD",1722447194852,3.01901,3312.4,3311.5,35.0]
["bitfinex","ETHUSD",1722447195777,2.4274,3312.5,3311.5,35.0]
["bitfinex","ETHUSD",1722447196354,3.01897,3312.4,3311.5,35.0]
["bitfinex","ETHUSD",1722447197455,2.4274,3312.5,3311.5,38.01976]
["bitfinex","ETHUSD",1722447197866,2.4274,3312.5,3312.1,3.01918]
["bitfinex","ETHUSD",1722447198196,3.01734,3314.2,3312.5,3.01886]
["bitfinex","ETHUSD",1722447198197,2.3721,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1722447198498,5.38996,3313.6,3312.6,35.06036792]
["bitfinex","ETHUSD",1722447198653,2.3721,3313.6,3312.6,38.07913792]
["bitfinex","ETHUSD",1722447199006,5.38997,3313.6,3312.6,35.06036792]
["bitfinex","ETHUSD",1722447199502,2.3721,3313.6,3312.6,38.07912792]
["bitfinex","ETHUSD",1722447199798,5.3721,3313.6,3312.6,38.07912792]
["bitfinex","ETHUSD",1722447200099,5.3721,3313.6,3312.6,38.07907792]
["bitfinex","ETHUSD",1722447200305,8.38996,3313.6,3312.6,38.07907792]
["bitfinex","ETHUSD",1722447200452,5.3721,3313.6,3312.7,3.01867]
["bitfinex","ETHUSD",1722447200782,5.3721,3313.6,3312.8,0.06036353]
["bitfinex","ETHUSD",1722447201106,5.3721,3313.6,3312.6,35.0]
["bitfinex","ETHUSD",1722447201397,2.3721,3313.6,3313.0,3.01841]
["bitfinex","ETHUSD",1722447201582,2.3721,3313.6,3313.1,0.0603586]
["bitfinex","ETHUSD",1722447202107,2.3721,3313.6,3312.8,3.01853]
["bitfinex","ETHUSD",1722447202618,2.3721,3313.6,3313.0,3.01834]
["bitfinex","ETHUSD",1722447202924,2.3721,3313.6,3312.8,6.03706]
["bitfinex","ETHUSD",1722447203124,2.3721,3313.6,3312.9,0.603706]
["bitfinex","ETHUSD",1722447203336,2.3721,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1722447203621,2.3721,3313.6,3312.8,3.0185]
["bitfinex","ETHUSD",1722447204120,2.3721,3313.6,3312.8,6.03702]
["bitfinex","ETHUSD",1722447204306,2.3721,3313.6,3312.8,3.0185]
["bitfinex","ETHUSD",1722447204825,2.3721,3313.6,3313.0,3.01834]
["bitfinex","ETHUSD",1722447204982,2.3721,3313.6,3313.1,0.301834]
["bitfinex","ETHUSD",1722447205328,2.3721,3313.6,3313.2,0.06035679]
["bitfinex","ETHUSD",1722447205992,2.3721,3313.6,3313.1,0.301834]
["bitfinex","ETHUSD",1722447206651,2.3721,3313.6,3313.2,0.06035681]
["bitfinex","ETHUSD",1722447207110,2.3721,3313.6,3313.1,0.301834]
["bitfinex","ETHUSD",1722447207313,2.3721,3313.6,3313.2,0.3320174]
["bitfinex","ETHUSD",1722447207834,2.3721,3313.6,3313.2,0.39237422]
["bitfinex","ETHUSD",1722447210005,3.0,3314.1,3313.2,0.39237422]
["bitfinex","ETHUSD",1722447210203,2.2932,3314.0,3313.3,0.0603563]
["bitfinex","ETHUSD",1722447211126,2.2932,3314.0,3313.5,0.33340745]
["bitfinex","ETHUSD",1722447212521,5.2932,3314.0,3313.5,0.33340745]
["bitfinex","ETHUSD",1722447212718,2.2932,3314.0,3313.5,0.33340745]
["bitfinex","ETHUSD",1722447212920,3.0,3313.9,3313.5,0.33340745]
["bitfinex","ETHUSD",1722447213117,2.2932,3314.0,3313.5,0.33340745]
["bitfinex","ETHUSD",1722447215263,3.01763,3313.9,3313.5,0.33340745]
["bitfinex","ETHUSD",1722447215461,3.01801,3313.5,3312.6,7.29]
["bitfinex","ETHUSD",1722447215670,2.4534,3313.2,3312.6,7.29]
["bitfinex","ETHUSD",1722447216176,2.4534,3313.2,3312.2,38.01912]
["bitfinex","ETHUSD",1722447216342,2.4534,3313.2,3312.2,3.01912]
["bitfinex","ETHUSD",1722447216978,5.47163,3313.2,3312.1,3.01918]
["bitfinex","ETHUSD",1722447217183,2.2747,3313.1,3311.9,10.30937]
["bitfinex","ETHUSD",1722447217333,3.01843,3313.0,3311.9,10.30938]
["bitfinex","ETHUSD",1722447217529,3.01829,3313.2,3311.9,10.30938]
["bitfinex","ETHUSD",1722447217750,5.77093186,3317.4,3311.4,15.39982]
["bitfinex","ETHUSD",1722447217751,2.3366,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1722447217971,2.3366,3313.8,3313.2,3.38040781]
["bitfinex","ETHUSD",1722447218147,5.35342,3314.8,3313.4,3.01803]
["bitfinex","ETHUSD",1722447218353,3.01713,3314.4,3313.5,0.06035097]
["bitfinex","ETHUSD",1722447218675,3.01695,3314.6,3313.5,0.06035097]
["bitfinex","ETHUSD",1722447218876,3.0171,3314.5,3313.5,0.06035097]
["bitfinex","ETHUSD",1722447219078,3.0171,3314.5,3313.5,3.07827097]
["bitfinex","ETHUSD",1722447219079,0.603396,3314.5,3313.5,3.07827097]
["bitfinex","ETHUSD",1722447219481,0.603396,3314.5,3313.5,6.09615097]
["bitfinex","ETHUSD",1722447219636,0.603396,3314.5,3313.5,3.07823097]
["bitfinex","ETHUSD",1722447219834,3.01705,3314.5,3313.5,0.06035097]
["bitfinex","ETHUSD",1722447220083,3.01714,3314.4,3313.5,0.06035097]
["bitfinex","ETHUSD",1722447220278,3.0,3314.3,3313.5,0.06035097]
["bitfinex","ETHUSD",1722447220864,3.0,3314.5,3313.5,0.06035097]
["bitfinex","ETHUSD",1722447221565,6.01705,3314.5,3313.5,0.06035097]
["bitfinex","ETHUSD",1722447221759,0.601705,3314.4,3313.5,0.06035097]
["bitfinex","ETHUSD",1722447222534,0.601705,3314.4,3313.5,3.07829097]
["bitfinex","ETHUSD",1722447222735,6.01705,3314.5,3313.5,0.06035097]
["bitfinex","ETHUSD",1722447222983,6.01705,3314.5,3313.3,0.06035099]
["bitfinex","ETHUSD",1722447223148,6.01705,3314.5,3313.4,38.01803]
["bitfinex","ETHUSD",1722447223349,6.01705,3314.5,3313.5,0.06035099]
["bitfinex","ETHUSD",1722447223765,3.0,3314.5,3313.5,3.07829099]
["bitfinex","ETHUSD",1722447223972,6.01703,3314.6,3313.6,2.17732398]
["bitfinex","ETHUSD",1722447224284,6.01703,3314.6,3314.0,0.33337661]
["bitfinex","ETHUSD",1722447224435,3.01705,3314.5,3314.0,0.33337661]
["bitfinex","ETHUSD",1722447224641,3.0,3314.4,3314.0,0.33337661]
["bitfinex","ETHUSD",1722447226545,3.01737,3314.2,3314.0,0.33337661]
["bitfinex","ETHUSD",1722447226744,3.556967,3314.1,3314.0,0.33337661]
["bitfinex","ETHUSD",1722447228201,3.556967,3314.1,3312.0,5.3983]
["bitfinex","ETHUSD",1722447228202,3.01819,3313.3,3312.0,5.3983]
["bitfinex","ETHUSD",1722447228406,2.3948,3313.3,3312.1,3.01923]
["bitfinex","ETHUSD",1722447228609,5.41295,3313.3,3312.1,3.01923]
["bitfinex","ETHUSD",1722447228892,2.3948,3313.3,3312.2,3.558963]
["bitfinex","ETHUSD",1722447229095,2.3948,3313.3,3312.2,0.539823]
["bitfinex","ETHUSD",1722447229096,3.01823,3313.2,3312.2,0.539823]
["bitfinex","ETHUSD",1722447229545,3.01823,3313.2,3312.0,0.06037898]
["bitfinex","ETHUSD",1722447229546,3.01834,3313.1,3312.0,0.06037898]
["bitfinex","ETHUSD",1722447229903,3.01841,3313.0,3311.6,3.01961]
["bitfinex","ETHUSD",1722447230048,2.3948,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1722447230391,2.3948,3313.3,3312.2,3.01912]
["bitfinex","ETHUSD",1722447230542,8.41294,3313.3,3312.0,3.01925]
["bitfinex","ETHUSD",1722447230740,6.01823,3313.2,3312.1,0.603863]
["bitfinex","ETHUSD",1722447231995,3.0,3313.2,3312.2,3.01914]
["bitfinex","ETHUSD",1722447233360,3.0,3313.2,3312.1,3.01922]
["bitfinex","ETHUSD",1722447235301,3.0,3313.2,3312.2,3.01911]
["bitfinex","ETHUSD",1722447236950,3.0,3313.2,3312.1,3.01923]
["bitfinex","ETHUSD",1722447237291,6.01823,3313.2,3312.1,3.01923]
["bitfinex","ETHUSD",1722447237497,1.287427,3313.1,3312.1,3.01923]
["bitfinex","ETHUSD",1722447238698,1.287427,3313.1,3312.1,6.03839]
["bitfinex","ETHUSD",1722447238906,3.0,3313.2,3312.1,6.03839]
["bitfinex","ETHUSD",1722447239192,3.0,3313.2,3312.1,3.01916]
["bitfinex","ETHUSD",1722447239950,3.0,3313.2,3312.2,35.0]
["bitfinex","ETHUSD",1722447240767,3.01832,3313.1,3312.2,35.0]
["bitfinex","ETHUSD",1722447241055,3.0,3313.2,3312.3,0.06037149]
["bitfinex","ETHUSD",1722447241266,3.0,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1722447241455,2.3948,3313.3,3312.6,3.01871]
["bitfinex","ETHUSD",1722447241668,2.3948,3313.3,3312.7,0.06036747]
["bitfinex","ETHUSD",1722447242355,2.3948,3313.3,3312.8,35.0]
["bitfinex","ETHUSD",1722447242590,5.3948,3313.3,3312.8,35.0]
["bitfinex","ETHUSD",1722447242796,6.837887,3313.3,3312.8,35.0]
["bitfinex","ETHUSD",1722447244203,6.837887,3313.3,3312.3,3.01903]
["bitfinex","ETHUSD",1722447244558,6.837887,3313.3,3312.4,35.0]
["bitfinex","ETHUSD",1722447245012,6.837887,3313.3,3312.4,38.01894]
["bitfinex","ETHUSD",1722447245510,6.837887,3313.3,3312.4,35.0]
["bitfinex","ETHUSD",1722447245658,6.837887,3313.3,3312.5,0.06036755]
["bitfinex","ETHUSD",1722447245858,5.3948,3313.3,3312.5,0.06036755]
["bitfinex","ETHUSD",1722447246166,5.3948,3313.3,3312.5,3.07921755]
["bitfinex","ETHUSD",1722447246472,3.0,3313.2,3312.5,0.06036755]
["bitfinex","ETHUSD",1722447246688,2.3948,3313.3,3312.5,0.06036755]
["bitfinex","ETHUSD",1722447248789,2.3948,3313.3,3312.6,35.0]
["bitfinex","ETHUSD",1722447250676,2.3948,3313.3,3312.7,0.06036764]
["bitfinex","ETHUSD",1722447251430,2.3337,3313.8,3312.7,3.07897764]
["bitfinex","ETHUSD",1722447251720,2.3337,3313.8,3312.8,0.06036033]
["bitfinex","ETHUSD",1722447251721,5.35138,3313.8,3312.8,0.06036033]
["bitfinex","ETHUSD",1722447251886,2.3337,3313.8,3312.8,3.07892033]
["bitfinex","ETHUSD",1722447252090,5.35138,3313.8,3312.9,0.30789203]
["bitfinex","ETHUSD",1722447252291,5.35138,3313.8,3312.6,37.686]
["bitfinex","ETHUSD",1722447252292,5.35138,3313.8,3312.7,3.01863]
["bitfinex","ETHUSD",1722447252509,5.35138,3313.8,3312.7,3.01862]
["bitfinex","ETHUSD",1722447252716,5.35138,3313.8,3312.8,38.07890038]
["bitfinex","ETHUSD",1722447252717,2.3337,3313.8,3312.8,38.07890038]
["bitfinex","ETHUSD",1722447254029,5.35138,3313.8,3312.8,38.07890038]
["bitfinex","ETHUSD",1722447254425,3.01779,3313.7,3312.8,35.06036038]
["bitfinex","ETHUSD",1722447254622,3.01779,3313.7,3312.8,35.0]
["bitfinex","ETHUSD",1722447254821,2.3337,3313.8,3312.8,35.0]
["bitfinex","ETHUSD",1722447255143,3.01778,3313.7,3312.8,35.0]
["bitfinex","ETHUSD",1722447255635,2.3337,3313.8,3312.8,35.0]
["bitfinex","ETHUSD",1722447255824,2.3337,3313.8,3312.8,38.01859]
["bitfinex","ETHUSD",1722447256021,5.3514,3313.8,3312.8,38.01859]
["bitfinex","ETHUSD",1722447256223,2.3337,3313.8,3312.9,3.07880043]
["bitfinex","ETHUSD",1722447257042,2.3337,3313.8,3312.9,0.06036043]
["bitfinex","ETHUSD",1722447257336,5.35138,3313.8,3312.9,0.06036043]
["bitfinex","ETHUSD",1722447258133,2.3337,3313.8,3312.9,0.06036043]
["bitfinex","ETHUSD",1722447259619,5.35139,3313.8,3312.9,0.06036043]
["bitfinex","ETHUSD",1722447264020,2.3337,3313.8,3312.9,0.06036043]
["bitfinex","ETHUSD",1722447264222,2.3337,3313.8,3312.9,3.07886043]
["bitfinex","ETHUSD",1722447264417,2.3337,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1722447264624,2.3337,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1722447264855,9.8089,3314.1,3313.3,0.06035464]
["bitfinex","ETHUSD",1722447266254,9.8089,3314.1,3313.3,3.07847464]
["bitfinex","ETHUSD",1722447266453,2.3389,3314.1,3313.3,3.07847464]
["bitfinex","ETHUSD",1722447266839,2.3389,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1722447267043,2.3389,3314.1,3313.5,0.67000109]
["bitfinex","ETHUSD",1722447272576,2.3389,3314.1,3313.5,3.68795109]
["bitfinex","ETHUSD",1722447274157,2.3389,3314.1,3313.5,0.67000109]
["bitfinex","ETHUSD",1722447275194,2.3389,3314.1,3313.5,3.68794109]
["bitfinex","ETHUSD",1722447275769,2.4951,3314.4,3313.8,1.117]
["bitfinex","ETHUSD",1722447276049,7.47,3314.6,3314.0,1.117]
["bitfinex","ETHUSD",1722447276249,2.4951,3314.8,3314.0,1.117]
["bitfinex","ETHUSD",1722447276454,3.0464509,3314.8,3314.0,1.117]
["bitfinex","ETHUSD",1722447277347,2.4951,3314.8,3314.0,1.17734234]
["bitfinex","ETHUSD",1722447278870,2.4951,3314.8,3313.8,1.117]
["bitfinex","ETHUSD",1722447279031,2.4951,3314.8,3313.8,4.13463]
["bitfinex","ETHUSD",1722447279374,2.4951,3314.8,3313.8,3.01763]
["bitfinex","ETHUSD",1722447279570,2.4951,3314.8,3313.9,0.36210542]
["bitfinex","ETHUSD",1722447279742,2.4951,3314.8,3313.9,3.37964542]
["bitfinex","ETHUSD",1722447280356,2.4951,3314.8,3313.9,0.36210542]
["bitfinex","ETHUSD",1722447281639,2.4951,3314.8,3313.9,3.37969542]
["bitfinex","ETHUSD",1722447282740,3.01848903,3314.9,3314.0,2.3207]
["bitfinex","ETHUSD",1722447282741,0.00180903,3314.9,3314.0,2.3207]
["bitfinex","ETHUSD",1722447282940,0.00180903,3314.9,3314.4,3.01707]
["bitfinex","ETHUSD",1722447283182,0.00180903,3314.9,3314.4,3.07740558]
["bitfinex","ETHUSD",1722447283480,0.00180903,3314.9,3314.4,6.09446558]
["bitfinex","ETHUSD",1722447283681,0.00180903,3314.9,3314.4,3.07739558]
["bitfinex","ETHUSD",1722447283895,0.00180903,3314.9,3314.5,0.30773956]
["bitfinex","ETHUSD",1722447284780,0.00180903,3314.9,3314.6,0.06033467]
["bitfinex","ETHUSD",1722447285004,0.00180903,3314.9,3314.7,2.2551]
["bitfinex","ETHUSD",1722447285365,0.00180903,3314.9,3314.8,0.06033057]
["bitfinex","ETHUSD",1722447285960,0.00180903,3314.9,3314.7,5.27195]
["bitfinex","ETHUSD",1722447285961,0.00180903,3314.9,3314.7,2.2551]
["bitfinex","ETHUSD",1722447286290,0.00180903,3314.9,3314.8,0.5875309]
["bitfinex","ETHUSD",1722447286493,0.00180903,3314.9,3314.8,0.527203]
["bitfinex","ETHUSD",1722447287896,0.00180903,3314.9,3314.7,2.2551]
["bitfinex","ETHUSD",1722447288348,0.00180903,3314.9,3314.5,0.30773956]
["bitfinex","ETHUSD",1722447288552,0.00180903,3314.9,3314.6,0.0603289]
["bitfinex","ETHUSD",1722447288773,0.00180903,3314.9,3314.6,3.0772289]
["bitfinex","ETHUSD",1722447288978,0.00180903,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1722447289280,0.00180903,3314.9,3314.6,3.01688]
["bitfinex","ETHUSD",1722447289481,0.00180903,3314.9,3314.6,6.03376]
["bitfinex","ETHUSD",1722447289679,0.00180903,3314.9,3314.7,3.01685]
["bitfinex","ETHUSD",1722447290280,0.00180903,3314.9,3314.8,3.07709597]
["bitfinex","ETHUSD",1722447292426,0.00180903,3314.9,3314.8,0.06032597]
["bitfinex","ETHUSD",1722447292626,0.00180903,3314.9,3314.8,1.83947444]
["bitfinex","ETHUSD",1722447295997,0.00180903,3314.9,3314.6,3.01691]
["bitfinex","ETHUSD",1722447296197,0.00180903,3314.9,3314.7,35.55]
["bitfinex","ETHUSD",1722447296600,0.00180903,3314.9,3314.7,38.56686]
["bitfinex","ETHUSD",1722447297110,0.00180903,3314.9,3314.7,3.01681]
["bitfinex","ETHUSD",1722447297311,0.00180903,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722447297625,0.00180903,3314.9,3314.8,3.318447]
["bitfinex","ETHUSD",1722447298189,0.00180903,3314.9,3314.8,6.335217]
["bitfinex","ETHUSD",1722447299432,0.00180903,3314.9,3314.8,3.318447]
["bitfinex","ETHUSD",1722447299931,0.00180903,3314.9,3314.8,0.301677]
["bitfinex","ETHUSD",1722447300598,0.00180903,3314.9,3314.8,3.318447]
["bitfinex","ETHUSD",1722447301129,0.00180903,3314.9,3314.8,0.301677]
["bitfinex","ETHUSD",1722447301496,0.00180903,3314.9,3314.8,1.417677]
["bitfinex","ETHUSD",1722447302185,0.00180903,3314.9,3314.8,4.434447]
["bitfinex","ETHUSD",1722447303535,0.00180903,3314.9,3314.8,1.417677]
["bitfinex","ETHUSD",1722447303964,0.00180903,3314.9,3314.5,3.318741]
["bitfinex","ETHUSD",1722447304266,0.00180903,3314.9,3314.7,1.116]
["bitfinex","ETHUSD",1722447304557,0.00180903,3314.9,3314.5,1.116]
["bitfinex","ETHUSD",1722447304770,0.00180903,3314.9,3314.6,0.06032897]
["bitfinex","ETHUSD",1722447304915,0.00180903,3314.9,3314.6,1.17632897]
["bitfinex","ETHUSD",1722447306759,0.00180903,3314.9,3314.6,1.59567387]
["bitfinex","ETHUSD",1722447307467,0.00180903,3314.9,3314.8,1.116]
["bitfinex","ETHUSD",1722447308261,0.00180903,3314.9,3314.6,1.116]
["bitfinex","ETHUSD",1722447308413,0.00180903,3314.9,3314.7,0.06032724]
["bitfinex","ETHUSD",1722447308861,2.31970903,3314.9,3314.6,1.116]
["bitfinex","ETHUSD",1722447309343,0.00180903,3314.9,3314.6,1.116]
["bitfinex","ETHUSD",1722447309544,0.00180903,3314.9,3314.7,0.06033029]
["bitfinex","ETHUSD",1722447310170,0.00180903,3314.9,3314.6,1.116]
["bitfinex","ETHUSD",1722447310373,0.00180903,3314.9,3314.3,38.01718]
["bitfinex","ETHUSD",1722447310374,0.00180903,3314.9,3314.4,1.116]
["bitfinex","ETHUSD",1722447311985,2.4514,3314.8,3314.4,1.116]
["bitfinex","ETHUSD",1722447314476,2.4514,3314.8,3314.5,35.0]
["bitfinex","ETHUSD",1722447314848,0.00180903,3314.9,3314.6,1.17633457]
["bitfinex","ETHUSD",1722447315345,0.00180903,3314.9,3314.8,1.116]
["bitfinex","ETHUSD",1722447315545,0.00180903,3314.9,3314.8,10.01036437]
["bitfinex","ETHUSD",1722447315798,0.00180903,3314.9,3314.8,13.02713437]
["bitfinex","ETHUSD",1722447315962,0.1449158,3315.1,3315.0,9.04977]
["bitfinex","ETHUSD",1722447316166,0.1449158,3315.1,3315.0,14.24227944]
["bitfinex","ETHUSD",1722447316493,0.1449158,3315.1,3315.0,49.24227944]
["bitfinex","ETHUSD",1722447316663,0.1449158,3315.1,3315.0,52.24227944]
["bitfinex","ETHUSD",1722447316863,0.1449158,3315.1,3315.0,49.22568944]
["bitfinex","ETHUSD",1722447317259,0.1449158,3315.1,3315.0,52.24227944]
["bitfinex","ETHUSD",1722447317470,2.4897,3316.7,3315.9,3.01572]
["bitfinex","ETHUSD",1722447317675,2.4897,3316.7,3316.0,0.36187506]
["bitfinex","ETHUSD",1722447318052,2.4897,3316.7,3316.0,35.36187506]
["bitfinex","ETHUSD",1722447318252,2.4897,3316.7,3316.0,35.301572]
["bitfinex","ETHUSD",1722447318448,2.4897,3316.7,3316.0,35.0]
["bitfinex","ETHUSD",1722447318651,2.4754,3316.6,3316.0,35.0]
["bitfinex","ETHUSD",1722447318968,3.01537,3316.4,3315.3,3.01626]
["bitfinex","ETHUSD",1722447319360,3.0154,3316.3,3315.4,35.0]
["bitfinex","ETHUSD",1722447319763,3.01565,3316.1,3315.4,35.0]
["bitfinex","ETHUSD",1722447319966,3.01565,3316.1,3315.0,4.09418944]
["bitfinex","ETHUSD",1722447319967,2.2569,3315.9,3314.9,7.29]
["bitfinex","ETHUSD",1722447320169,2.2569,3315.9,3314.8,3.0167]
["bitfinex","ETHUSD",1722447320395,2.2569,3315.9,3314.9,38.01666]
["bitfinex","ETHUSD",1722447320700,5.27274,3315.9,3314.7,3.01685]
["bitfinex","ETHUSD",1722447320902,2.2569,3315.9,3314.7,3.01685]
["bitfinex","ETHUSD",1722447321053,2.2569,3315.9,3314.9,3.01667]
["bitfinex","ETHUSD",1722447321409,2.2569,3315.9,3314.8,0.301685]
["bitfinex","ETHUSD",1722447321596,3.01595,3315.7,3314.8,0.301685]
["bitfinex","ETHUSD",1722447321771,5.27267,3315.9,3314.8,0.301685]
["bitfinex","ETHUSD",1722447322161,5.27267,3315.9,3314.8,3.318445]
["bitfinex","ETHUSD",1722447322361,6.9022695,3315.9,3314.8,3.318445]
["bitfinex","ETHUSD",1722447323058,2.2569,3315.9,3315.0,3.01652]
["bitfinex","ETHUSD",1722447323260,2.2569,3315.9,3315.2,3.01635]
["bitfinex","ETHUSD",1722447323512,2.2569,3315.9,3315.3,3.07655866]
["bitfinex","ETHUSD",1722447324493,2.2569,3315.9,3315.4,35.0]
["bitfinex","ETHUSD",1722447324712,7.47,3316.1,3315.4,38.01621]
["bitfinex","ETHUSD",1722447325273,7.47,3316.1,3315.5,3.0764487]
["bitfinex","ETHUSD",1722447325585,7.47,3316.1,3315.5,3.0763787]
["bitfinex","ETHUSD",1722447326116,2.4628,3316.2,3315.5,3.0763787]
["bitfinex","ETHUSD",1722447326424,2.4628,3316.2,3315.4,37.17746998]
["bitfinex","ETHUSD",1722447326578,2.4628,3316.2,3315.4,35.0]
["bitfinex","ETHUSD",1722447326778,6.026137,3316.2,3315.4,35.0]
["bitfinex","ETHUSD",1722447327192,3.010627,3316.2,3315.4,35.0]
["bitfinex","ETHUSD",1722447327505,2.4628,3316.2,3315.4,35.0]
["bitfinex","ETHUSD",1722447327705,2.4628,3316.2,3315.4,38.01614]
["bitfinex","ETHUSD",1722447327915,2.4628,3316.2,3315.7,3.01587]
["bitfinex","ETHUSD",1722447328090,2.4628,3316.2,3315.8,0.06031106]
["bitfinex","ETHUSD",1722447328279,2.4628,3316.2,3315.8,3.07611106]
["bitfinex","ETHUSD",1722447329032,2.4628,3316.2,3315.8,0.66951817]
["bitfinex","ETHUSD",1722447329236,7.47,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1722447329379,7.47,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1722447329777,7.47,3316.6,3315.8,3.01579]
["bitfinex","ETHUSD",1722447330022,7.47,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1722447330381,7.47,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1722447330583,7.47,3316.6,3316.0,3.618753]
["bitfinex","ETHUSD",1722447331873,2.4471,3316.7,3316.1,0.07950546]
["bitfinex","ETHUSD",1722447332316,7.47,3317.6,3316.4,3.01528]
["bitfinex","ETHUSD",1722447332551,2.2923,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1722447332678,2.2923,3317.5,3316.7,3.01497]
["bitfinex","ETHUSD",1722447332879,2.2923,3317.5,3316.9,0.07774404]
["bitfinex","ETHUSD",1722447333118,5.30665,3317.5,3316.8,35.07778624]
["bitfinex","ETHUSD",1722447333279,2.2923,3317.5,3317.0,0.07770186]
["bitfinex","ETHUSD",1722447333485,2.2923,3317.5,3316.8,35.0]
["bitfinex","ETHUSD",1722447333486,3.34323,3317.5,3316.8,35.0]
["bitfinex","ETHUSD",1722447333792,12.17,3318.1,3316.8,35.0]
["bitfinex","ETHUSD",1722447333793,2.2905,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1722447334026,0.005,3318.2,3317.5,0.13767584]
["bitfinex","ETHUSD",1722447334353,3.01383,3318.1,3317.5,0.07739467]
["bitfinex","ETHUSD",1722447334669,3.01391,3318.0,3316.8,38.01495]
["bitfinex","ETHUSD",1722447334968,3.315801,3318.0,3317.6,0.07720529]
["bitfinex","ETHUSD",1722447335174,3.315801,3318.0,3316.8,35.0]
["bitfinex","ETHUSD",1722447335175,0.301891,3318.0,3316.8,35.0]
["bitfinex","ETHUSD",1722447335341,3.01396,3317.9,3316.8,38.01489]
["bitfinex","ETHUSD",1722447335542,3.315761,3318.0,3316.9,3.09235055]
["bitfinex","ETHUSD",1722447336144,3.315761,3318.0,3316.9,6.10713055]
["bitfinex","ETHUSD",1722447336357,3.315761,3318.0,3316.9,3.09228055]
["bitfinex","ETHUSD",1722447337083,3.01872,3318.2,3317.1,3.01467]
["bitfinex","ETHUSD",1722447337246,6.01378,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1722447337579,3.01386,3318.0,3317.2,0.077374]
["bitfinex","ETHUSD",1722447337782,3.01396,3317.9,3317.2,0.077374]
["bitfinex","ETHUSD",1722447337990,3.0141,3317.8,3316.6,3.01512]
["bitfinex","ETHUSD",1722447338278,0.602806,3317.8,3316.8,3.01492]
["bitfinex","ETHUSD",1722447338447,3.01392,3318.0,3316.7,39.4235833]
["bitfinex","ETHUSD",1722447338629,3.01396,3317.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722447338826,3.01396,3317.9,3316.9,0.07643791]
["bitfinex","ETHUSD",1722447339234,3.01396,3317.9,3316.9,3.09129791]
["bitfinex","ETHUSD",1722447339437,6.0138,3318.1,3316.9,3.09129791]
["bitfinex","ETHUSD",1722447339637,3.61574,3318.0,3316.9,4.23842189]
["bitfinex","ETHUSD",1722447340095,3.61574,3318.0,3316.9,0.07643791]
["bitfinex","ETHUSD",1722447340096,2.4032,3317.8,3316.9,0.07643791]
["bitfinex","ETHUSD",1722447340381,2.4032,3317.8,3316.5,3.01519]
["bitfinex","ETHUSD",1722447340382,5.41724,3317.8,3316.5,3.01519]
["bitfinex","ETHUSD",1722447340578,2.4032,3317.8,3317.0,0.07639572]
["bitfinex","ETHUSD",1722447340748,2.4032,3317.8,3316.7,3.01499]
["bitfinex","ETHUSD",1722447340952,2.4032,3317.8,3317.1,0.07635354]
["bitfinex","ETHUSD",1722447341177,0.54032,3317.7,3316.7,3.01499]
["bitfinex","ETHUSD",1722447341403,0.54032,3317.7,3317.2,0.07631135]
["bitfinex","ETHUSD",1722447341677,0.54032,3317.7,3317.3,0.07626917]
["bitfinex","ETHUSD",1722447341878,3.55446,3317.7,3316.5,38.01518]
["bitfinex","ETHUSD",1722447342085,8.01032,3317.7,3316.8,3.01489]
["bitfinex","ETHUSD",1722447342250,8.01032,3317.7,3316.8,3.617892]
["bitfinex","ETHUSD",1722447342580,7.47,3317.7,3316.9,0.07643791]
["bitfinex","ETHUSD",1722447342781,7.47,3317.7,3316.9,3.09126791]
["bitfinex","ETHUSD",1722447343085,7.47,3317.7,3316.9,0.07643791]
["bitfinex","ETHUSD",1722447343673,7.47,3317.7,3316.3,5.4264]
["bitfinex","ETHUSD",1722447343674,3.01433,3317.5,3316.4,6.01525]
["bitfinex","ETHUSD",1722447343833,1.048433,3317.5,3317.0,0.07639572]
["bitfinex","ETHUSD",1722447344038,1.048433,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1722447344237,1.048433,3317.5,3316.8,0.0764801]
["bitfinex","ETHUSD",1722447344877,7.47,3317.7,3316.8,3.0914201]
["bitfinex","ETHUSD",1722447345077,7.47,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1722447345283,7.47,3317.7,3317.0,3.01469]
["bitfinex","ETHUSD",1722447345583,7.47,3317.7,3317.1,3.09101354]
["bitfinex","ETHUSD",1722447346255,7.47,3317.7,3317.2,3.07483815]
["bitfinex","ETHUSD",1722447346582,0.005,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1722447346742,3.005,3318.2,3317.5,0.06027981]
["bitfinex","ETHUSD",1722447347099,3.005,3318.2,3317.5,0.13646463]
["bitfinex","ETHUSD",1722447347254,3.005,3318.2,3317.5,0.07618482]
["bitfinex","ETHUSD",1722447347458,3.005,3318.2,3317.1,5.41963]
["bitfinex","ETHUSD",1722447347678,4.60897058,3318.2,3317.2,0.07631135]
["bitfinex","ETHUSD",1722447347997,4.60897058,3318.2,3317.2,3.09083135]
["bitfinex","ETHUSD",1722447348358,7.62266058,3318.2,3317.2,0.07631135]
["bitfinex","ETHUSD",1722447348539,4.60897058,3318.2,3317.2,3.09088135]
["bitfinex","ETHUSD",1722447348735,0.005,3318.2,3317.2,3.09088135]
["bitfinex","ETHUSD",1722447349040,3.01869,3318.2,3317.2,3.09088135]
["bitfinex","ETHUSD",1722447349169,3.01873,3318.2,3317.2,0.07631135]
["bitfinex","ETHUSD",1722447349373,3.01394,3318.0,3317.2,0.07631135]
["bitfinex","ETHUSD",1722447349574,3.01396,3317.9,3316.9,3.0148]
["bitfinex","ETHUSD",1722447349770,3.01396,3317.9,3317.3,0.07618717]
["bitfinex","ETHUSD",1722447350025,3.01377,3318.1,3317.0,0.30148]
["bitfinex","ETHUSD",1722447350491,3.01391,3318.0,3317.1,0.07627154]
["bitfinex","ETHUSD",1722447351290,0.005,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1722447351473,0.005,3318.2,3317.5,0.06027987]
["bitfinex","ETHUSD",1722447351876,0.005,3318.2,3317.6,0.07606064]
["bitfinex","ETHUSD",1722447352518,3.01874,3318.2,3317.6,0.07606064]
["bitfinex","ETHUSD",1722447352825,3.01874,3318.2,3317.0,0.30148]
["bitfinex","ETHUSD",1722447352826,7.33647258,3318.2,3317.0,3.01477]
["bitfinex","ETHUSD",1722447352989,7.33647258,3318.2,3316.4,6.821165]
["bitfinex","ETHUSD",1722447352990,3.01406,3317.8,3316.4,6.821165]
["bitfinex","ETHUSD",1722447353324,3.01418,3317.7,3316.6,3.56507]
["bitfinex","ETHUSD",1722447353526,3.01418,3317.7,3316.7,1.33498998]
["bitfinex","ETHUSD",1722447354026,3.01418,3317.7,3316.8,0.0763981]
["bitfinex","ETHUSD",1722447355642,2.2863,3318.1,3316.8,0.0763981]
["bitfinex","ETHUSD",1722447355772,3.01379,3318.1,3316.8,0.0763981]
["bitfinex","ETHUSD",1722447355975,2.3503,3317.7,3316.1,3.01552]
["bitfinex","ETHUSD",1722447356180,2.3503,3317.2,3316.9,0.07392711]
["bitfinex","ETHUSD",1722447356375,2.3503,3317.2,3316.1,3.0155]
["bitfinex","ETHUSD",1722447356569,3.01437,3317.5,3317.0,0.07388492]
["bitfinex","ETHUSD",1722447356819,0.602852,3317.5,3316.7,3.01501]
["bitfinex","ETHUSD",1722447357018,3.0,3317.5,3317.1,0.07384273]
["bitfinex","ETHUSD",1722447357224,3.0,3317.5,3316.8,0.06029172]
["bitfinex","ETHUSD",1722447357407,2.4403,3317.6,3317.2,0.07380055]
["bitfinex","ETHUSD",1722447357408,5.4403,3317.6,3317.2,0.07380055]
["bitfinex","ETHUSD",1722447357588,5.4403,3317.6,3316.5,2.2715]
["bitfinex","ETHUSD",1722447357589,3.01437,3317.5,3316.5,2.2715]
["bitfinex","ETHUSD",1722447357806,5.4403,3317.6,3316.5,2.2715]
["bitfinex","ETHUSD",1722447357807,3.0144,3317.4,3317.3,0.07375837]
["bitfinex","ETHUSD",1722447358007,0.84547,3317.4,3316.5,2.2715]
["bitfinex","ETHUSD",1722447358209,3.0,3317.5,3316.5,2.2715]
["bitfinex","ETHUSD",1722447358410,3.0,3317.5,3316.6,0.07405369]
["bitfinex","ETHUSD",1722447358721,3.0,3317.5,3316.6,3.08918369]
["bitfinex","ETHUSD",1722447359023,3.0,3317.5,3316.6,0.07405369]
["bitfinex","ETHUSD",1722447359182,3.01446,3317.4,3316.6,0.07405369]
["bitfinex","ETHUSD",1722447359382,3.01446,3317.4,3316.6,0.30860906]
["bitfinex","ETHUSD",1722447360078,3.0,3317.5,3316.6,0.30860906]
["bitfinex","ETHUSD",1722447360275,3.0,3317.5,3316.7,0.0602947]
["bitfinex","ETHUSD",1722447360524,8.45454,3317.6,3316.8,0.07162068]
["bitfinex","ETHUSD",1722447360731,5.45454,3317.6,3316.8,0.07162068]
["bitfinex","ETHUSD",1722447361030,7.47,3317.8,3317.0,3.01468]
["bitfinex","ETHUSD",1722447361229,7.47,3317.8,3317.1,2.38358523]
["bitfinex","ETHUSD",1722447361547,3.01413,3317.7,3317.1,0.07149411]
["bitfinex","ETHUSD",1722447361822,7.47,3317.8,3317.1,0.07149411]
["bitfinex","ETHUSD",1722447362027,7.475,3318.2,3317.2,2.42298725]
["bitfinex","ETHUSD",1722447362248,7.475,3318.2,3317.3,3.3170687]
["bitfinex","ETHUSD",1722447362732,7.475,3318.2,3317.4,0.07136757]
["bitfinex","ETHUSD",1722447362896,7.475,3318.2,3317.5,0.06028002]
["bitfinex","ETHUSD",1722447363381,7.475,3318.2,3317.6,0.07128322]
["bitfinex","ETHUSD",1722447363824,3.01378,3318.1,3317.6,0.07128322]
["bitfinex","ETHUSD",1722447364032,7.475,3318.2,3317.4,0.06028003]
["bitfinex","ETHUSD",1722447364236,7.475,3318.2,3317.7,0.07124105]
["bitfinex","ETHUSD",1722447364446,7.475,3318.2,3317.4,0.06028003]
["bitfinex","ETHUSD",1722447364742,7.475,3318.2,3317.5,0.07132539]
["bitfinex","ETHUSD",1722447364902,2.2884,3318.0,3317.5,0.07132539]
["bitfinex","ETHUSD",1722447365085,11.25072158,3318.2,3317.0,3.01469]
["bitfinex","ETHUSD",1722447365286,10.48873,3318.2,3317.1,3.07496152]
["bitfinex","ETHUSD",1722447365657,3.01409,3317.8,3317.1,0.07149411]
["bitfinex","ETHUSD",1722447365937,3.01409,3317.8,3316.8,0.33816008]
["bitfinex","ETHUSD",1722447366103,3.01409,3317.8,3317.2,0.07145193]
["bitfinex","ETHUSD",1722447366436,2.2884,3317.7,3316.7,2.3711]
["bitfinex","ETHUSD",1722447366638,2.2884,3317.7,3317.3,0.07140975]
["bitfinex","ETHUSD",1722447366809,3.01427,3317.6,3316.8,0.56207254]
["bitfinex","ETHUSD",1722447367007,3.01432,3317.5,3317.4,0.07130833]
["bitfinex","ETHUSD",1722447367212,3.01432,3317.5,3316.6,0.23455537]
["bitfinex","ETHUSD",1722447367606,5.30253,3317.7,3316.7,0.07160364]
["bitfinex","ETHUSD",1722447367827,2.2884,3317.7,3316.7,0.07160364]
["bitfinex","ETHUSD",1722447368016,3.01436,3317.5,3316.7,0.07160364]
["bitfinex","ETHUSD",1722447368212,2.2884,3317.7,3316.7,0.07160364]
["bitfinex","ETHUSD",1722447368731,3.01437,3317.5,3316.8,0.3321279]
["bitfinex","ETHUSD",1722447368935,3.01446,3317.4,3316.7,0.07160364]
["bitfinex","ETHUSD",1722447369092,3.01451,3317.3,3316.9,0.07152772]
["bitfinex","ETHUSD",1722447369297,3.01446,3317.4,3316.8,0.07156991]
["bitfinex","ETHUSD",1722447369298,3.01459,3317.2,3316.8,0.07156991]
["bitfinex","ETHUSD",1722447369512,3.01459,3317.2,3317.0,0.07148553]
["bitfinex","ETHUSD",1722447369808,3.01459,3317.2,3316.4,2.3231]
["bitfinex","ETHUSD",1722447370010,3.01459,3317.2,3316.5,0.29260812]
["bitfinex","ETHUSD",1722447370208,3.01459,3317.2,3316.5,0.36430462]
["bitfinex","ETHUSD",1722447370910,3.01459,3317.2,3316.5,0.3040065]
["bitfinex","ETHUSD",1722447371099,3.01459,3317.2,3316.5,0.36430462]
["bitfinex","ETHUSD",1722447371296,3.01452,3317.3,3316.5,0.36430462]
["bitfinex","ETHUSD",1722447371495,9.7584,3317.7,3316.6,0.26874046]
["bitfinex","ETHUSD",1722447371496,3.01442,3317.4,3316.6,0.26874046]
["bitfinex","ETHUSD",1722447371715,3.01427,3317.6,3316.6,3.28387046]
["bitfinex","ETHUSD",1722447372054,3.0,3317.6,3316.7,3.0866021]
["bitfinex","ETHUSD",1722447372462,3.0,3317.6,3316.7,3.0865821]
["bitfinex","ETHUSD",1722447373562,7.47,3317.7,3316.8,0.06029102]
["bitfinex","ETHUSD",1722447373741,7.47,3317.7,3316.9,5.39281]
["bitfinex","ETHUSD",1722447373946,3.01396,3317.9,3317.0,0.5453101]
["bitfinex","ETHUSD",1722447374112,3.01396,3317.9,3317.1,0.06028626]
["bitfinex","ETHUSD",1722447374515,3.01396,3317.9,3317.2,0.0714068]
["bitfinex","ETHUSD",1722447375519,3.01386,3318.0,3317.2,0.0714068]
["bitfinex","ETHUSD",1722447376034,9.8466,3318.1,3317.2,0.0714068]
["bitfinex","ETHUSD",1722447376216,6.01393,3318.0,3317.2,0.0714068]
["bitfinex","ETHUSD",1722447376557,3.01395,3317.9,3317.2,0.0714068]
["bitfinex","ETHUSD",1722447377059,3.01404,3317.8,3317.2,0.0714068]
["bitfinex","ETHUSD",1722447377467,0.902797,3317.8,3316.9,2.378]
["bitfinex","ETHUSD",1722447377613,3.0141,3317.8,3317.0,0.07147989]
["bitfinex","ETHUSD",1722447377812,3.01428,3317.6,3317.0,0.07147989]
["bitfinex","ETHUSD",1722447378431,3.01447,3317.4,3316.5,2.4518]
["bitfinex","ETHUSD",1722447378772,3.01447,3317.4,3316.6,0.31683995]
["bitfinex","ETHUSD",1722447379733,3.0146,3317.2,3316.6,0.31683995]
["bitfinex","ETHUSD",1722447379918,5.49397,3317.4,3316.6,0.31683995]
["bitfinex","ETHUSD",1722447380118,5.49397,3317.4,3316.6,0.07165995]
["bitfinex","ETHUSD",1722447380379,3.01464,3317.2,3316.6,0.07165995]
["bitfinex","ETHUSD",1722447381424,0.31557518,3317.3,3316.6,0.07165995]
["bitfinex","ETHUSD",1722447381640,3.33011518,3317.3,3316.6,0.07165995]
["bitfinex","ETHUSD",1722447381846,0.31557518,3317.3,3316.6,0.07165995]
["bitfinex","ETHUSD",1722447382021,0.31557518,3317.3,3316.6,0.32400595]
["bitfinex","ETHUSD",1722447385062,3.33007518,3317.3,3316.6,0.32400595]
["bitfinex","ETHUSD",1722447385454,3.01461,3317.2,3316.6,0.32400595]
["bitfinex","ETHUSD",1722447386695,0.31557518,3317.3,3316.6,0.32400595]
["bitfinex","ETHUSD",1722447388669,0.31557518,3317.3,3316.7,0.06029535]
["bitfinex","ETHUSD",1722447388869,0.31557518,3317.3,3316.8,0.06883073]
["bitfinex","ETHUSD",1722447389074,0.31557518,3317.3,3316.8,0.06029356]
["bitfinex","ETHUSD",1722447389367,0.31557518,3317.3,3316.9,0.06878854]
["bitfinex","ETHUSD",1722447391226,0.31557518,3317.3,3316.7,0.06029242]
["bitfinex","ETHUSD",1722447391421,0.31557518,3317.3,3316.8,0.06888433]
["bitfinex","ETHUSD",1722447391621,0.31557518,3317.3,3316.7,0.06029242]
["bitfinex","ETHUSD",1722447391843,3.33008518,3317.3,3316.8,0.06888433]
["bitfinex","ETHUSD",1722447392042,0.31557518,3317.3,3316.7,0.06029242]
["bitfinex","ETHUSD",1722447392254,0.31557518,3317.3,3316.8,0.06888433]
["bitfinex","ETHUSD",1722447392456,0.31557518,3317.3,3316.7,0.33673626]
["bitfinex","ETHUSD",1722447392672,0.31557518,3317.3,3316.8,0.06888433]
["bitfinex","ETHUSD",1722447392870,0.31557518,3317.3,3316.7,0.33673626]
["bitfinex","ETHUSD",1722447393173,0.31557518,3317.3,3316.8,0.06888433]
["bitfinex","ETHUSD",1722447393581,0.31557518,3317.3,3316.7,0.33673626]
["bitfinex","ETHUSD",1722447393740,0.31557518,3317.3,3317.0,2.3476]
["bitfinex","ETHUSD",1722447393942,0.31557518,3317.3,3317.1,0.06028381]
["bitfinex","ETHUSD",1722447394267,0.31557518,3317.3,3317.1,0.12908388]
["bitfinex","ETHUSD",1722447395127,0.31557518,3317.3,3317.1,0.06880007]
["bitfinex","ETHUSD",1722447398591,0.31557518,3317.3,3316.6,2.3581]
["bitfinex","ETHUSD",1722447398794,0.31557518,3317.3,3316.7,0.537325]
["bitfinex","ETHUSD",1722447399048,0.31557518,3317.3,3316.7,0.66658414]
["bitfinex","ETHUSD",1722447399486,0.31557518,3317.3,3316.7,0.12925914]
["bitfinex","ETHUSD",1722447403666,0.31557518,3317.3,3316.7,3.14428914]
["bitfinex","ETHUSD",1722447403865,0.31557518,3317.3,3316.7,0.12925914]
["bitfinex","ETHUSD",1722447405707,3.33007518,3317.3,3316.7,0.06896884]
["bitfinex","ETHUSD",1722447406091,3.33007518,3317.3,3316.8,0.0688702]
["bitfinex","ETHUSD",1722447406479,3.33007518,3317.3,3316.4,0.06029397]
["bitfinex","ETHUSD",1722447406685,0.31557518,3317.3,3316.9,0.06880263]
["bitfinex","ETHUSD",1722447406997,3.33008518,3317.3,3317.0,0.06876044]
["bitfinex","ETHUSD",1722447407191,3.33008518,3317.3,3316.6,0.06029361]
["bitfinex","ETHUSD",1722447407393,5.62948518,3317.3,3317.1,0.06871825]
["bitfinex","ETHUSD",1722447407721,5.62948518,3317.3,3316.6,0.06029361]
["bitfinex","ETHUSD",1722447408024,5.62948518,3317.3,3317.2,0.06867607]
["bitfinex","ETHUSD",1722447408317,5.62948518,3317.3,3316.4,0.06029398]
["bitfinex","ETHUSD",1722447408467,2.61497518,3317.3,3316.5,0.06897141]
["bitfinex","ETHUSD",1722447408667,2.61497518,3317.3,3316.6,0.06029359]
["bitfinex","ETHUSD",1722447409115,2.61497518,3317.3,3316.7,0.06888701]
["bitfinex","ETHUSD",1722447409819,5.62952518,3317.3,3316.7,0.06888701]
["bitfinex","ETHUSD",1722447410116,3.0146,3317.2,3316.4,0.5462944]
["bitfinex","ETHUSD",1722447410303,3.0146,3317.2,3316.5,0.29335944]
["bitfinex","ETHUSD",1722447410673,3.0146,3317.2,3316.6,0.06892921]
["bitfinex","ETHUSD",1722447412626,5.62948518,3317.3,3316.6,0.12922568]
["bitfinex","ETHUSD",1722447412987,5.62948518,3317.3,3316.6,0.06892921]
["bitfinex","ETHUSD",1722447413375,3.01464,3317.2,3316.6,0.06892921]
["bitfinex","ETHUSD",1722447414072,3.01464,3317.2,3316.7,0.06891241]
["bitfinex","ETHUSD",1722447414623,3.01464,3317.2,3316.8,0.06887022]
["bitfinex","ETHUSD",1722447414770,3.01464,3317.2,3316.3,2.3873]
["bitfinex","ETHUSD",1722447414971,2.61497518,3317.3,3316.9,0.06882803]
["bitfinex","ETHUSD",1722447415211,2.61497518,3317.3,3316.5,0.06029609]
["bitfinex","ETHUSD",1722447415387,0.31557518,3317.3,3317.0,0.06878584]
["bitfinex","ETHUSD",1722447415585,0.31557518,3317.3,3316.7,6.02999]
["bitfinex","ETHUSD",1722447415893,0.31557518,3317.3,3317.1,0.06874365]
["bitfinex","ETHUSD",1722447416092,0.31557518,3317.3,3316.8,0.06028766]
["bitfinex","ETHUSD",1722447416288,0.31557518,3317.3,3317.2,0.06870147]
["bitfinex","ETHUSD",1722447416615,0.31557518,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1722447416616,0.31557518,3317.3,3316.5,3.01514]
["bitfinex","ETHUSD",1722447416917,0.31557518,3317.3,3317.2,0.06870147]
["bitfinex","ETHUSD",1722447417121,0.31557518,3317.3,3316.4,0.840278]
["bitfinex","ETHUSD",1722447417325,0.31557518,3317.3,3317.2,0.06870147]
["bitfinex","ETHUSD",1722447417524,0.31557518,3317.3,3316.5,0.55]
["bitfinex","ETHUSD",1722447418017,0.31557518,3317.3,3316.6,0.12924322]
["bitfinex","ETHUSD",1722447418616,0.31557518,3317.3,3316.6,3.14428322]
["bitfinex","ETHUSD",1722447418817,0.31557518,3317.3,3316.7,0.36942832]
["bitfinex","ETHUSD",1722447419123,0.31557518,3317.3,3316.7,0.43834073]
["bitfinex","ETHUSD",1722447419312,0.31557518,3317.3,3316.7,1.55334073]
["bitfinex","ETHUSD",1722447419625,0.31557518,3317.3,3316.7,4.56837073]
["bitfinex","ETHUSD",1722447420076,0.31557518,3317.3,3316.7,1.55334073]
["bitfinex","ETHUSD",1722447420277,0.31557518,3317.3,3316.7,0.06891241]
["bitfinex","ETHUSD",1722447420509,0.31557518,3317.3,3316.8,0.06029058]
["bitfinex","ETHUSD",1722447420834,0.31557518,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1722447420978,0.31557518,3317.3,3317.1,1.115]
["bitfinex","ETHUSD",1722447421176,0.31557518,3317.3,3317.1,1.18374365]
["bitfinex","ETHUSD",1722447421684,0.31557518,3317.3,3317.2,0.41985037]
["bitfinex","ETHUSD",1722447421922,0.31557518,3317.3,3317.1,1.18374365]
["bitfinex","ETHUSD",1722447422133,0.31557518,3317.3,3317.2,0.06867327]
["bitfinex","ETHUSD",1722447423371,0.31557518,3317.3,3316.9,5.37245]
["bitfinex","ETHUSD",1722447423577,0.31557518,3317.3,3317.2,0.06867327]
["bitfinex","ETHUSD",1722447423818,0.31557518,3317.3,3316.9,2.3576]
["bitfinex","ETHUSD",1722447424021,0.31557518,3317.3,3317.2,0.06867327]
["bitfinex","ETHUSD",1722447424193,0.31557518,3317.3,3317.0,0.537255]
["bitfinex","ETHUSD",1722447424392,0.31557518,3317.3,3317.2,0.06867327]
["bitfinex","ETHUSD",1722447424711,0.31557518,3317.3,3317.0,0.537255]
["bitfinex","ETHUSD",1722447425030,0.31557518,3317.3,3317.2,0.06867327]
["bitfinex","ETHUSD",1722447425182,0.31557518,3317.3,3316.6,2.4489]
["bitfinex","ETHUSD",1722447425374,0.31557518,3317.3,3317.2,0.06867327]
["bitfinex","ETHUSD",1722447425597,0.31557518,3317.3,3316.6,2.4489]
["bitfinex","ETHUSD",1722447426414,0.31557518,3317.3,3316.7,0.06888421]
["bitfinex","ETHUSD",1722447426725,0.31557518,3317.3,3316.7,0.62217963]
["bitfinex","ETHUSD",1722447426894,0.31557518,3317.3,3316.7,0.06888421]
["bitfinex","ETHUSD",1722447427411,0.31557518,3317.3,3316.8,0.06884202]
["bitfinex","ETHUSD",1722447427610,0.31557518,3317.3,3316.6,3.07537143]
["bitfinex","ETHUSD",1722447427817,0.31557518,3317.3,3316.9,0.06879983]
["bitfinex","ETHUSD",1722447427981,0.31557518,3317.3,3316.9,0.30837898]
["bitfinex","ETHUSD",1722447428205,0.31557518,3317.3,3317.0,0.06875764]
["bitfinex","ETHUSD",1722447428455,0.31557518,3317.3,3316.9,0.30837898]
["bitfinex","ETHUSD",1722447428655,0.31557518,3317.3,3317.1,0.06871545]
["bitfinex","ETHUSD",1722447428952,0.31557518,3317.3,3317.0,0.06029142]
["bitfinex","ETHUSD",1722447429247,0.31557518,3317.3,3317.1,0.06871545]
["bitfinex","ETHUSD",1722447429957,0.31557518,3317.3,3317.2,0.31437469]
["bitfinex","ETHUSD",1722447430441,0.31557518,3317.3,3317.2,0.38304796]
["bitfinex","ETHUSD",1722447430840,0.31557518,3317.3,3317.2,0.06867327]
["bitfinex","ETHUSD",1722447431412,0.31557518,3317.3,3317.0,3.0749768]
["bitfinex","ETHUSD",1722447431608,0.31557518,3317.3,3317.2,0.06867327]
["bitfinex","ETHUSD",1722447431923,0.31557518,3317.3,3317.0,6.0896768]
["bitfinex","ETHUSD",1722447432130,0.31557518,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722447432309,0.31557518,3317.3,3317.2,3.62354568]
["bitfinex","ETHUSD",1722447432515,0.31557518,3317.3,3317.2,3.75253493]
["bitfinex","ETHUSD",1722447433963,0.31557518,3317.3,3317.2,6.76712493]
["bitfinex","ETHUSD",1722447434463,0.31557518,3317.3,3317.2,7.31712493]
["bitfinex","ETHUSD",1722447435462,0.31557518,3317.3,3317.2,15.39823279]
["bitfinex","ETHUSD",1722447435971,0.31557518,3317.3,3317.2,18.39823279]
["bitfinex","ETHUSD",1722447437476,0.31557518,3317.3,3317.2,15.38364279]
["bitfinex","ETHUSD",1722447437774,0.31557518,3317.3,3317.2,10.25684279]
["bitfinex","ETHUSD",1722447438342,0.31557518,3317.3,3317.2,6.69225279]
["bitfinex","ETHUSD",1722447438718,0.31557518,3317.3,3317.2,0.67766279]
["bitfinex","ETHUSD",1722447439159,0.31557518,3317.3,3317.2,3.69225279]
["bitfinex","ETHUSD",1722447439319,0.31557518,3317.3,3317.2,0.67766279]
["bitfinex","ETHUSD",1722447439823,0.31557518,3317.3,3317.2,0.06870711]
["bitfinex","ETHUSD",1722447440134,0.31557518,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722447440135,0.31557518,3317.3,3317.0,3.01471]
["bitfinex","ETHUSD",1722447440318,0.31557518,3317.3,3317.1,0.12805216]
["bitfinex","ETHUSD",1722447440700,2.4525,3318.1,3317.2,3.01459]
["bitfinex","ETHUSD",1722447440910,2.4525,3318.1,3317.3,0.06028243]
["bitfinex","ETHUSD",1722447441051,2.4525,3318.1,3317.3,0.12796296]
["bitfinex","ETHUSD",1722447441250,2.4525,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722447441455,2.4525,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1722447441683,2.4525,3318.1,3317.6,3.14203485]
["bitfinex","ETHUSD",1722447442364,2.4525,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1722447442548,0.005,3318.2,3317.8,3.07431473]
["bitfinex","ETHUSD",1722447442752,0.005,3318.2,3317.8,0.06746966]
["bitfinex","ETHUSD",1722447443215,0.005,3318.2,3317.9,0.06748385]
["bitfinex","ETHUSD",1722447444686,0.005,3318.2,3317.6,3.62978549]
["bitfinex","ETHUSD",1722447444882,0.005,3318.2,3318.0,0.06744169]
["bitfinex","ETHUSD",1722447445116,0.005,3318.2,3317.6,3.62978549]
["bitfinex","ETHUSD",1722447445423,0.005,3318.2,3317.7,0.36297855]
["bitfinex","ETHUSD",1722447445599,0.005,3318.2,3317.6,0.61563549]
["bitfinex","ETHUSD",1722447445600,0.005,3318.2,3317.3,3.01444]
["bitfinex","ETHUSD",1722447445785,0.005,3318.2,3317.7,0.06756819]
["bitfinex","ETHUSD",1722447445974,0.005,3318.2,3317.2,3.01454]
["bitfinex","ETHUSD",1722447446170,0.005,3318.2,3317.3,0.06771998]
["bitfinex","ETHUSD",1722447446375,0.005,3318.2,3317.3,3.08218998]
["bitfinex","ETHUSD",1722447446697,0.005,3318.2,3317.3,4.42087098]
["bitfinex","ETHUSD",1722447447067,2.3962,3318.0,3317.3,1.40640098]
["bitfinex","ETHUSD",1722447447269,2.3962,3318.0,3317.3,4.42089098]
["bitfinex","ETHUSD",1722447447480,2.3962,3318.0,3317.3,1.40640098]
["bitfinex","ETHUSD",1722447448314,5.41011,3318.0,3317.3,0.06771998]
["bitfinex","ETHUSD",1722447448528,5.41033,3317.7,3317.3,0.06771998]
["bitfinex","ETHUSD",1722447448676,5.41033,3317.7,3317.1,7.29]
["bitfinex","ETHUSD",1722447448872,3.01431,3317.5,3317.4,0.0677905]
["bitfinex","ETHUSD",1722447449077,3.01431,3317.5,3316.4,3.855538]
["bitfinex","ETHUSD",1722447449318,3.01431,3317.5,3316.5,3.01516]
["bitfinex","ETHUSD",1722447449518,3.01431,3317.5,3316.6,0.06029425]
["bitfinex","ETHUSD",1722447449721,7.47,3317.6,3316.7,3.01504]
["bitfinex","ETHUSD",1722447450026,7.47,3317.6,3316.7,3.69899225]
["bitfinex","ETHUSD",1722447450404,7.47,3317.6,3316.7,6.71398225]
["bitfinex","ETHUSD",1722447450736,7.47,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1722447451024,7.47,3317.6,3317.0,0.12824789]
["bitfinex","ETHUSD",1722447451229,7.47,3317.6,3317.0,0.06795923]
["bitfinex","ETHUSD",1722447451394,7.47,3317.6,3316.7,3.63085645]
["bitfinex","ETHUSD",1722447451582,7.47,3317.6,3317.1,0.06791704]
["bitfinex","ETHUSD",1722447451785,5.41034,3317.7,3316.7,3.63085645]
["bitfinex","ETHUSD",1722447452101,5.41034,3317.7,3316.8,0.06804361]
["bitfinex","ETHUSD",1722447453386,5.41034,3317.7,3316.8,0.12833484]
["bitfinex","ETHUSD",1722447453746,2.3962,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722447454037,7.47,3318.0,3317.2,0.3617468]
["bitfinex","ETHUSD",1722447454194,3.01402,3317.9,3317.2,0.301462]
["bitfinex","ETHUSD",1722447454436,10.48393,3318.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722447454721,3.01396,3317.9,3317.2,0.06787486]
["bitfinex","ETHUSD",1722447454931,3.01396,3317.9,3316.9,38.01486]
["bitfinex","ETHUSD",1722447454932,3.01396,3317.9,3317.0,0.06795923]
["bitfinex","ETHUSD",1722447455128,3.01396,3317.9,3317.3,0.06783268]
["bitfinex","ETHUSD",1722447455277,3.01406,3317.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722447455480,3.01406,3317.8,3316.5,3.01518]
["bitfinex","ETHUSD",1722447455481,3.01419,3317.7,3317.4,0.0677905]
["bitfinex","ETHUSD",1722447455695,2.3479,3317.6,3316.6,3.0]
["bitfinex","ETHUSD",1722447455889,2.3479,3317.6,3316.6,41.01508]
["bitfinex","ETHUSD",1722447456122,2.3479,3317.6,3316.7,3.0831058]
["bitfinex","ETHUSD",1722447456320,2.3479,3317.6,3316.8,0.06029124]
["bitfinex","ETHUSD",1722447456639,2.2845,3317.9,3317.0,3.01468]
["bitfinex","ETHUSD",1722447456931,2.2845,3317.9,3317.1,0.06028487]
["bitfinex","ETHUSD",1722447457130,2.2845,3317.9,3317.1,3.14287191]
["bitfinex","ETHUSD",1722447457479,0.31532056,3317.8,3317.1,0.12820191]
["bitfinex","ETHUSD",1722447457678,0.31532056,3317.8,3317.1,0.7270131]
["bitfinex","ETHUSD",1722447458288,0.31532056,3317.8,3317.1,3.7416231]
["bitfinex","ETHUSD",1722447458487,0.31532056,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1722447458706,0.31532056,3317.8,3317.2,3.14272975]
["bitfinex","ETHUSD",1722447459434,0.31532056,3317.8,3317.3,3.01446]
["bitfinex","ETHUSD",1722447459669,0.31532056,3317.8,3317.4,3.32865198]
["bitfinex","ETHUSD",1722447459872,0.31532056,3317.8,3317.5,3.07459039]
["bitfinex","ETHUSD",1722447460075,0.31532056,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722447460276,7.47,3318.0,3317.8,3.01403]
["bitfinex","ETHUSD",1722447460560,0.005,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1722447460749,0.005,3318.2,3317.9,0.37581108]
["bitfinex","ETHUSD",1722447462252,0.005,3318.2,3317.9,0.06763604]
["bitfinex","ETHUSD",1722447462571,0.005,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722447462740,0.005,3318.2,3318.0,0.06759388]
["bitfinex","ETHUSD",1722447462935,0.005,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722447463137,0.005,3318.2,3318.1,0.06755172]
["bitfinex","ETHUSD",1722447463670,0.005,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722447463826,0.005,3318.2,3317.8,0.602827]
["bitfinex","ETHUSD",1722447464026,0.005,3318.2,3317.8,0.67050521]
["bitfinex","ETHUSD",1722447466525,0.005,3318.2,3317.8,3.74481946]
["bitfinex","ETHUSD",1722447466828,0.005,3318.2,3317.8,0.73077946]
["bitfinex","ETHUSD",1722447467023,0.005,3318.2,3317.8,0.67050521]
["bitfinex","ETHUSD",1722447468282,0.005,3318.2,3317.8,0.06767821]
["bitfinex","ETHUSD",1722447468571,2.4132,3318.1,3317.2,2.4122]
["bitfinex","ETHUSD",1722447468771,2.4132,3318.1,3317.9,0.06763604]
["bitfinex","ETHUSD",1722447468945,2.4132,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1722447469131,2.4132,3318.1,3317.4,0.301449]
["bitfinex","ETHUSD",1722447469455,2.4132,3318.1,3317.4,0.3692959]
["bitfinex","ETHUSD",1722447469655,2.4132,3318.1,3317.4,3.3836859]
["bitfinex","ETHUSD",1722447469981,2.4132,3318.1,3317.4,0.3692959]
["bitfinex","ETHUSD",1722447471273,2.4132,3318.1,3317.4,3.3836959]
["bitfinex","ETHUSD",1722447471573,2.4132,3318.1,3317.5,0.33836959]
["bitfinex","ETHUSD",1722447471933,2.4132,3318.1,3317.6,0.06776255]
["bitfinex","ETHUSD",1722447472443,0.005,3318.2,3317.7,0.06028116]
["bitfinex","ETHUSD",1722447472661,0.005,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1722447472975,0.005,3318.2,3317.8,0.06761619]
["bitfinex","ETHUSD",1722447473325,0.005,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1722447473527,0.005,3318.2,3317.9,0.06757403]
["bitfinex","ETHUSD",1722447473944,0.005,3318.2,3317.7,0.57277696]
["bitfinex","ETHUSD",1722447474151,0.005,3318.2,3318.0,0.06753186]
["bitfinex","ETHUSD",1722447474355,0.005,3318.2,3317.7,3.58687696]
["bitfinex","ETHUSD",1722447474847,0.005,3318.2,3317.8,0.06761619]
["bitfinex","ETHUSD",1722447475248,0.005,3318.2,3317.8,0.66686932]
["bitfinex","ETHUSD",1722447475439,0.005,3318.2,3317.9,0.06757403]
["bitfinex","ETHUSD",1722447475957,0.005,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722447476159,0.005,3318.2,3318.0,0.06753186]
["bitfinex","ETHUSD",1722447476358,0.005,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722447476688,0.005,3318.2,3317.6,3.617065]
["bitfinex","ETHUSD",1722447476973,0.005,3318.2,3317.7,0.06765836]
["bitfinex","ETHUSD",1722447478127,0.005,3318.2,3317.8,4.12804]
["bitfinex","ETHUSD",1722447478358,0.005,3318.2,3318.0,1.114]
["bitfinex","ETHUSD",1722447478542,0.005,3318.2,3318.1,0.06026864]
["bitfinex","ETHUSD",1722447478745,0.005,3318.2,3318.1,0.12773862]
["bitfinex","ETHUSD",1722447478973,0.005,3318.2,3318.1,0.55329348]
["bitfinex","ETHUSD",1722447479175,0.005,3318.2,3318.1,0.49302484]
["bitfinex","ETHUSD",1722447480051,0.005,3318.2,3318.1,0.06746998]
["bitfinex","ETHUSD",1722447480257,0.005,3318.2,3317.9,3.01389]
["bitfinex","ETHUSD",1722447480462,0.005,3318.2,3318.1,3.08123998]
["bitfinex","ETHUSD",1722447480659,0.005,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722447480879,0.005,3318.2,3318.1,0.06746998]
["bitfinex","ETHUSD",1722447481248,0.005,3318.2,3318.1,0.78839098]
["bitfinex","ETHUSD",1722447482186,0.005,3318.2,3318.1,6.87619824]
["bitfinex","ETHUSD",1722447482371,0.005,3318.2,3318.1,6.32112824]
["bitfinex","ETHUSD",1722447483099,0.005,3318.2,3318.1,6.87112824]
["bitfinex","ETHUSD",1722447483409,0.005,3318.2,3318.1,4.35216098]
["bitfinex","ETHUSD",1722447483703,0.005,3318.2,3318.1,3.80216098]
["bitfinex","ETHUSD",1722447484854,0.005,3318.2,3318.1,3.86242494]
["bitfinex","ETHUSD",1722447485734,0.005,3318.2,3318.1,3.80216098]
["bitfinex","ETHUSD",1722447486057,0.005,3318.2,3318.1,0.78839098]
["bitfinex","ETHUSD",1722447487060,0.005,3318.2,3318.1,1.90239098]
["bitfinex","ETHUSD",1722447487288,0.005,3318.2,3318.1,4.91616098]
["bitfinex","ETHUSD",1722447487675,0.005,3318.2,3318.1,1.90239098]
["bitfinex","ETHUSD",1722447487962,0.005,3318.2,3318.1,1.18146998]
["bitfinex","ETHUSD",1722447488367,0.005,3318.2,3318.1,1.73146998]
["bitfinex","ETHUSD",1722447488971,0.005,3318.2,3318.1,4.74523998]
["bitfinex","ETHUSD",1722447489390,0.005,3318.2,3318.1,1.73146998]
["bitfinex","ETHUSD",1722447489715,0.10992729,3318.4,3318.1,1.73146998]
["bitfinex","ETHUSD",1722447489914,0.10992729,3318.4,3318.2,0.173147]
["bitfinex","ETHUSD",1722447490227,0.10992729,3318.4,3318.2,0.06733764]
["bitfinex","ETHUSD",1722447490228,2.46282729,3318.4,3318.2,0.06733764]
["bitfinex","ETHUSD",1722447490508,5.47637729,3318.4,3317.5,1.114]
["bitfinex","ETHUSD",1722447490716,2.46282729,3318.4,3318.3,0.06726167]
["bitfinex","ETHUSD",1722447490890,2.46282729,3318.4,3317.3,7.29]
["bitfinex","ETHUSD",1722447490891,2.4134,3318.3,3317.3,7.29]
["bitfinex","ETHUSD",1722447491093,3.01377,3318.1,3317.1,0.59881119]
["bitfinex","ETHUSD",1722447491407,3.01377,3318.1,3316.8,3.0149]
["bitfinex","ETHUSD",1722447491408,3.014,3317.9,3317.0,1.114]
["bitfinex","ETHUSD",1722447491632,2.3208,3317.6,3317.0,1.114]
["bitfinex","ETHUSD",1722447491766,2.3208,3317.6,3316.7,3.01502]
["bitfinex","ETHUSD",1722447491767,2.3208,3317.6,3316.8,1.114]
["bitfinex","ETHUSD",1722447492418,2.3208,3317.6,3316.9,1.114]
["bitfinex","ETHUSD",1722447492721,2.3208,3317.6,3316.9,4.12885]
["bitfinex","ETHUSD",1722447492879,3.0,3318.3,3315.4,13.98092841]
["bitfinex","ETHUSD",1722447492880,6.01363,3318.3,3317.3,1.114]
["bitfinex","ETHUSD",1722447493069,6.01363,3318.3,3317.0,0.47317531]
["bitfinex","ETHUSD",1722447493070,2.486,3318.2,3317.5,1.114]
["bitfinex","ETHUSD",1722447493260,2.486,3318.2,3317.4,0.0602808]
["bitfinex","ETHUSD",1722447493261,5.486,3318.2,3317.4,0.0602808]
["bitfinex","ETHUSD",1722447493459,5.486,3318.2,3317.4,3.0746108]
["bitfinex","ETHUSD",1722447493664,2.486,3318.2,3317.5,0.30746108]
["bitfinex","ETHUSD",1722447494088,3.01382,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1722447494293,3.01388,3318.0,3317.2,0.55]
["bitfinex","ETHUSD",1722447494496,3.01388,3318.0,3317.1,0.55]
["bitfinex","ETHUSD",1722447494898,2.486,3318.2,3317.1,3.56467]
["bitfinex","ETHUSD",1722447495099,2.3098,3318.0,3317.1,3.56467]
["bitfinex","ETHUSD",1722447495376,2.3098,3318.0,3317.0,0.412885]
["bitfinex","ETHUSD",1722447495624,2.0598,3318.0,3317.0,0.412885]
["bitfinex","ETHUSD",1722447495823,3.01407,3317.8,3317.0,0.412885]
["bitfinex","ETHUSD",1722447495976,3.01395,3317.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722447496526,3.01398,3317.9,3316.8,3.01489]
["bitfinex","ETHUSD",1722447496673,2.0598,3318.0,3316.9,3.01483]
["bitfinex","ETHUSD",1722447496874,2.0598,3318.0,3317.0,0.55]
["bitfinex","ETHUSD",1722447497236,5.07366,3318.0,3316.9,3.01478]
["bitfinex","ETHUSD",1722447497524,2.0598,3318.0,3317.0,0.301478]
["bitfinex","ETHUSD",1722447497832,2.0598,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1722447497978,2.0598,3318.0,3317.4,0.0602809]
["bitfinex","ETHUSD",1722447498182,2.0598,3318.0,3317.1,3.0146]
["bitfinex","ETHUSD",1722447498540,2.0598,3318.0,3317.2,3.07486137]
["bitfinex","ETHUSD",1722447498683,2.0598,3318.0,3317.3,0.30748614]
["bitfinex","ETHUSD",1722447498880,2.0598,3318.0,3317.3,3.38786667]
["bitfinex","ETHUSD",1722447499595,2.0598,3318.0,3317.4,3.07467903]
["bitfinex","ETHUSD",1722447499813,2.0598,3318.0,3317.5,0.06581617]
["bitfinex","ETHUSD",1722447500014,2.0598,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1722447500329,2.0598,3318.0,3317.5,0.39799978]
["bitfinex","ETHUSD",1722447500651,2.0598,3318.0,3317.5,0.06581617]
["bitfinex","ETHUSD",1722447500832,2.0598,3318.0,3317.3,3.32196614]
["bitfinex","ETHUSD",1722447501031,2.0598,3318.0,3317.6,0.065774]
["bitfinex","ETHUSD",1722447501243,2.0598,3318.0,3317.3,3.32196614]
["bitfinex","ETHUSD",1722447501441,2.0598,3318.0,3317.7,0.06573183]
["bitfinex","ETHUSD",1722447501621,2.53612729,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1722447501824,2.53612729,3318.4,3317.9,0.36769819]
["bitfinex","ETHUSD",1722447502107,2.53612729,3318.4,3317.9,0.43334569]
["bitfinex","ETHUSD",1722447502355,2.53612729,3318.4,3317.9,0.0656475]
["bitfinex","ETHUSD",1722447502710,2.53612729,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1722447503233,2.53612729,3318.4,3317.8,0.06568966]
["bitfinex","ETHUSD",1722447504256,2.53612729,3318.4,3317.8,3.07971966]
["bitfinex","ETHUSD",1722447504454,2.53612729,3318.4,3317.8,0.06568966]
["bitfinex","ETHUSD",1722447504655,2.53612729,3318.4,3317.7,3.01408]
["bitfinex","ETHUSD",1722447504812,2.53612729,3318.4,3317.9,0.0656475]
["bitfinex","ETHUSD",1722447507576,5.54968729,3318.4,3317.9,0.0656475]
["bitfinex","ETHUSD",1722447507871,5.54964729,3318.4,3317.3,3.01443]
["bitfinex","ETHUSD",1722447508071,5.54964729,3318.4,3318.0,0.06550387]
["bitfinex","ETHUSD",1722447508284,5.54964729,3318.4,3317.3,3.01443]
["bitfinex","ETHUSD",1722447508579,5.54964729,3318.4,3318.1,0.0654617]
["bitfinex","ETHUSD",1722447508785,5.54964729,3318.4,3317.3,3.01443]
["bitfinex","ETHUSD",1722447509079,5.54964729,3318.4,3317.4,0.06575688]
["bitfinex","ETHUSD",1722447509630,5.54964729,3318.4,3317.4,3.08010688]
["bitfinex","ETHUSD",1722447509845,5.54963729,3318.4,3317.4,0.06575688]
["bitfinex","ETHUSD",1722447510045,5.54963729,3318.4,3317.4,0.37377557]
["bitfinex","ETHUSD",1722447510585,2.53612729,3318.4,3317.5,3.01425]
["bitfinex","ETHUSD",1722447510944,2.53612729,3318.4,3317.4,0.37377557]
["bitfinex","ETHUSD",1722447510945,2.53612729,3318.4,3317.6,3.07988253]
["bitfinex","ETHUSD",1722447512284,2.53612729,3318.4,3317.6,0.06567253]
["bitfinex","ETHUSD",1722447512757,5.54963729,3318.4,3317.6,0.06567253]
["bitfinex","ETHUSD",1722447512961,3.39242702,3318.4,3317.6,0.06567253]
["bitfinex","ETHUSD",1722447513280,2.53612729,3318.4,3317.7,0.06563036]
["bitfinex","ETHUSD",1722447513584,2.53612729,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1722447513793,2.53612729,3318.4,3317.8,0.06558819]
["bitfinex","ETHUSD",1722447513938,2.53612729,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1722447514143,2.53612729,3318.4,3317.9,0.06554603]
["bitfinex","ETHUSD",1722447514341,3.39241802,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1722447514590,2.53612729,3318.4,3317.5,3.01426]
["bitfinex","ETHUSD",1722447514886,2.53612729,3318.4,3317.6,0.06567253]
["bitfinex","ETHUSD",1722447515187,2.53612729,3318.4,3317.7,0.06027173]
["bitfinex","ETHUSD",1722447515343,2.53612729,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1722447515539,2.53612729,3318.4,3318.0,3.01381]
["bitfinex","ETHUSD",1722447515744,2.53612729,3318.4,3318.1,0.301381]
["bitfinex","ETHUSD",1722447516180,2.53612729,3318.4,3318.2,0.06541955]
["bitfinex","ETHUSD",1722447517187,0.10992729,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722447517389,0.10992729,3318.4,3318.3,3.0738545]
["bitfinex","ETHUSD",1722447517592,0.10992729,3318.4,3318.3,3.78452958]
["bitfinex","ETHUSD",1722447518902,0.10992729,3318.4,3318.3,0.71067508]
["bitfinex","ETHUSD",1722447519046,0.10992729,3318.4,3318.3,0.06525057]
["bitfinex","ETHUSD",1722447519384,0.10992729,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722447519594,0.10992729,3318.4,3318.3,0.06519985]
["bitfinex","ETHUSD",1722447519802,0.10992729,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722447520280,0.10992729,3318.4,3317.9,3.07930849]
["bitfinex","ETHUSD",1722447520606,0.10992729,3318.4,3318.0,0.60932885]
["bitfinex","ETHUSD",1722447520949,0.10992729,3318.4,3318.1,0.06531234]
["bitfinex","ETHUSD",1722447525394,2.3314,3318.3,3318.1,0.06531234]
["bitfinex","ETHUSD",1722447526475,2.3314,3318.3,3317.8,3.01398]
["bitfinex","ETHUSD",1722447526676,2.3314,3318.3,3318.2,0.06524482]
["bitfinex","ETHUSD",1722447526918,2.3314,3318.3,3317.8,3.01398]
["bitfinex","ETHUSD",1722447527124,2.3314,3318.3,3318.2,0.06524482]
["bitfinex","ETHUSD",1722447527305,2.3314,3318.3,3317.9,0.301398]
["bitfinex","ETHUSD",1722447527493,2.3314,3318.3,3318.2,0.06524482]
["bitfinex","ETHUSD",1722447527696,2.3314,3318.3,3317.9,3.315348]
["bitfinex","ETHUSD",1722447528110,2.3314,3318.3,3318.0,0.06532914]
["bitfinex","ETHUSD",1722447528915,2.3314,3318.3,3318.0,0.40339685]
["bitfinex","ETHUSD",1722447530179,2.3314,3318.3,3318.0,0.06532914]
["bitfinex","ETHUSD",1722447530637,2.3314,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1722447530807,2.3314,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1722447531027,2.3314,3318.3,3317.9,0.06532057]
["bitfinex","ETHUSD",1722447531839,2.3314,3318.3,3317.9,3.07927057]
["bitfinex","ETHUSD",1722447532133,2.3314,3318.3,3318.0,0.60932506]
["bitfinex","ETHUSD",1722447532335,2.3314,3318.3,3318.0,0.67460347]
["bitfinex","ETHUSD",1722447533230,5.34504,3318.3,3318.0,0.06527841]
["bitfinex","ETHUSD",1722447533391,2.3314,3318.3,3318.0,0.06527841]
["bitfinex","ETHUSD",1722447533733,2.3314,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1722447534029,2.3314,3318.3,3318.1,0.06523625]
["bitfinex","ETHUSD",1722447534237,2.3314,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1722447534438,2.3314,3318.3,3317.5,0.301439]
["bitfinex","ETHUSD",1722447534614,2.3314,3318.3,3317.5,3.38123825]
["bitfinex","ETHUSD",1722447535331,2.3314,3318.3,3317.5,3.38115825]
["bitfinex","ETHUSD",1722447535491,2.3314,3318.3,3317.5,0.36692825]
["bitfinex","ETHUSD",1722447535686,2.3314,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1722447536040,2.3314,3318.3,3317.7,0.0654049]
["bitfinex","ETHUSD",1722447537090,2.3314,3318.3,3317.5,3.315739]
["bitfinex","ETHUSD",1722447537282,2.3314,3318.3,3317.6,0.06544708]
["bitfinex","ETHUSD",1722447538988,2.87687773,3318.3,3317.6,0.06544708]
["bitfinex","ETHUSD",1722447539189,2.87687773,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1722447539190,2.3314,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1722447539432,2.3314,3318.3,3317.7,0.0654049]
["bitfinex","ETHUSD",1722447539602,2.4249,3318.2,3317.2,3.0145]
["bitfinex","ETHUSD",1722447539810,2.4249,3318.2,3317.8,0.06536274]
["bitfinex","ETHUSD",1722447540114,2.97974473,3318.2,3317.9,0.06534875]
["bitfinex","ETHUSD",1722447540302,2.97974473,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722447540639,5.40194,3318.1,3318.0,0.06530659]
["bitfinex","ETHUSD",1722447540806,5.40194,3318.1,3316.5,9.7626]
["bitfinex","ETHUSD",1722447540807,2.4068,3317.9,3316.9,3.01477]
["bitfinex","ETHUSD",1722447541009,2.4068,3317.9,3317.4,3.01435]
["bitfinex","ETHUSD",1722447541319,7.57992729,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1722447541320,2.4068,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1722447541521,2.4068,3318.3,3317.5,0.36495895]
["bitfinex","ETHUSD",1722447541753,7.57992729,3318.4,3318.0,3.01379]
["bitfinex","ETHUSD",1722447542203,7.57992729,3318.4,3318.1,0.06331322]
["bitfinex","ETHUSD",1722447543310,7.57992729,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722447543540,7.57992729,3318.4,3318.2,0.06327106]
["bitfinex","ETHUSD",1722447543836,7.57992729,3318.4,3318.0,3.616647]
["bitfinex","ETHUSD",1722447543992,7.57992729,3318.4,3318.3,0.0632289]
["bitfinex","ETHUSD",1722447544494,7.57992729,3318.4,3318.0,3.616647]
["bitfinex","ETHUSD",1722447544877,7.57992729,3318.4,3318.3,0.0632289]
["bitfinex","ETHUSD",1722447545139,7.57992729,3318.4,3318.1,0.06331322]
["bitfinex","ETHUSD",1722447545344,7.57992729,3318.4,3318.2,0.36799602]
["bitfinex","ETHUSD",1722447545488,7.57992729,3318.4,3318.2,0.43126708]
["bitfinex","ETHUSD",1722447546094,7.57992729,3318.4,3318.2,0.06327106]
["bitfinex","ETHUSD",1722447546341,7.57992729,3318.4,3318.0,3.616647]
["bitfinex","ETHUSD",1722447546633,7.57992729,3318.4,3318.3,0.0632289]
["bitfinex","ETHUSD",1722447546634,0.10992729,3318.4,3318.3,0.0632289]
["bitfinex","ETHUSD",1722447546809,0.10992729,3318.4,3318.0,3.616647]
["bitfinex","ETHUSD",1722447547011,0.10992729,3318.4,3318.3,0.0632289]
["bitfinex","ETHUSD",1722447547215,0.10992729,3318.4,3318.0,3.616647]
["bitfinex","ETHUSD",1722447547419,0.10992729,3318.4,3318.3,0.0632289]
["bitfinex","ETHUSD",1722447547628,0.10992729,3318.4,3318.1,3.3754347]
["bitfinex","ETHUSD",1722447548898,0.10992729,3318.4,3318.2,0.06327106]
["bitfinex","ETHUSD",1722447549545,0.10992729,3318.4,3318.2,3.13719974]
["bitfinex","ETHUSD",1722447549737,0.10992729,3318.4,3318.2,0.06327106]
["bitfinex","ETHUSD",1722447549945,0.10992729,3318.4,3318.2,0.40714164]
["bitfinex","ETHUSD",1722447554051,0.10992729,3318.4,3318.2,0.46740633]
["bitfinex","ETHUSD",1722447554457,0.10992729,3318.4,3318.2,0.06327106]
["bitfinex","ETHUSD",1722447554810,2.3632,3318.3,3317.7,3.01408]
["bitfinex","ETHUSD",1722447555357,2.3632,3318.3,3317.8,0.06305397]
["bitfinex","ETHUSD",1722447555560,2.3632,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722447555723,2.3632,3318.3,3317.9,0.0630118]
["bitfinex","ETHUSD",1722447556064,2.3632,3318.3,3317.6,3.315591]
["bitfinex","ETHUSD",1722447556655,2.3632,3318.3,3317.7,0.06309614]
["bitfinex","ETHUSD",1722447557751,2.3632,3318.3,3317.7,0.12337064]
["bitfinex","ETHUSD",1722447558556,2.3632,3318.3,3317.7,0.06309614]
["bitfinex","ETHUSD",1722447559111,2.3632,3318.3,3317.7,0.12337136]
["bitfinex","ETHUSD",1722447563486,2.3632,3318.3,3317.7,0.06309614]
["bitfinex","ETHUSD",1722447563487,2.4251,3318.2,3317.7,0.06309614]
["bitfinex","ETHUSD",1722447563849,2.4251,3318.2,3317.3,3.01445]
["bitfinex","ETHUSD",1722447564048,2.4251,3318.2,3317.8,0.0631244]
["bitfinex","ETHUSD",1722447564255,2.4251,3318.2,3317.3,3.01445]
["bitfinex","ETHUSD",1722447564448,2.4251,3318.2,3317.4,0.301445]
["bitfinex","ETHUSD",1722447564635,2.4251,3318.2,3317.4,0.36473809]
["bitfinex","ETHUSD",1722447565046,3.01391,3318.0,3317.4,0.06329309]
["bitfinex","ETHUSD",1722447565277,2.3823,3317.9,3317.4,0.06329309]
["bitfinex","ETHUSD",1722447565500,2.3823,3317.9,3317.5,0.06349321]
["bitfinex","ETHUSD",1722447565863,2.3823,3317.9,3317.1,7.29]
["bitfinex","ETHUSD",1722447566383,3.01405,3317.8,3317.2,0.06361975]
["bitfinex","ETHUSD",1722447566552,2.277,3317.6,3317.2,0.06361975]
["bitfinex","ETHUSD",1722447566758,3.01437,3317.5,3316.4,3.01525]
["bitfinex","ETHUSD",1722447567054,3.01381,3318.1,3316.8,3.01493]
["bitfinex","ETHUSD",1722447567055,2.277,3317.6,3316.8,3.01493]
["bitfinex","ETHUSD",1722447567487,2.277,3317.6,3316.9,3.13676505]
["bitfinex","ETHUSD",1722447567891,2.277,3317.6,3317.0,0.06028783]
["bitfinex","ETHUSD",1722447568093,2.277,3317.6,3317.1,0.31367605]
["bitfinex","ETHUSD",1722447568499,2.277,3317.6,3317.1,0.37520439]
["bitfinex","ETHUSD",1722447570080,2.277,3317.6,3317.1,0.06152834]
["bitfinex","ETHUSD",1722447570464,2.277,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1722447570682,2.277,3317.6,3317.2,0.05965187]
["bitfinex","ETHUSD",1722447570921,2.277,3317.6,3316.4,2.674]
["bitfinex","ETHUSD",1722447571213,2.4354,3317.7,3316.5,6.56521]
["bitfinex","ETHUSD",1722447571416,2.4354,3317.7,3316.6,0.923921]
["bitfinex","ETHUSD",1722447571567,3.01422,3317.6,3316.6,3.939001]
["bitfinex","ETHUSD",1722447571770,3.01422,3317.6,3316.7,0.05986282]
["bitfinex","ETHUSD",1722447572894,2.4354,3317.7,3316.7,3.13514635]
["bitfinex","ETHUSD",1722447573722,5.44956,3317.7,3316.7,3.13514635]
["bitfinex","ETHUSD",1722447573879,5.44956,3317.7,3316.8,0.40590673]
["bitfinex","ETHUSD",1722447573880,3.01423,3317.6,3316.8,0.40590673]
["bitfinex","ETHUSD",1722447574198,5.44762,3317.5,3316.9,0.05977843]
["bitfinex","ETHUSD",1722447574511,5.44762,3317.5,3316.5,3.56521]
["bitfinex","ETHUSD",1722447574712,5.44762,3317.5,3316.5,0.55]
["bitfinex","ETHUSD",1722447574893,5.44762,3317.5,3316.6,0.05990501]
["bitfinex","ETHUSD",1722447575609,5.44762,3317.5,3316.6,3.07503501]
["bitfinex","ETHUSD",1722447575782,5.44762,3317.5,3316.7,0.3625035]
["bitfinex","ETHUSD",1722447576166,5.44762,3317.5,3316.8,0.05982062]
["bitfinex","ETHUSD",1722447576370,2.4333,3317.5,3316.8,0.05982062]
["bitfinex","ETHUSD",1722447581129,5.44766,3317.5,3316.8,0.05982062]
["bitfinex","ETHUSD",1722447581899,2.4333,3317.5,3316.6,3.01507]
["bitfinex","ETHUSD",1722447582097,2.4333,3317.5,3316.9,0.05977843]
["bitfinex","ETHUSD",1722447582500,2.4333,3317.5,3316.7,0.356507]
["bitfinex","ETHUSD",1722447582703,5.44762,3317.5,3316.7,0.356507]
["bitfinex","ETHUSD",1722447582906,5.44762,3317.5,3316.5,0.55]
["bitfinex","ETHUSD",1722447583107,3.01441,3317.4,3316.8,0.05982062]
["bitfinex","ETHUSD",1722447583405,2.281,3317.3,3316.6,1.115]
["bitfinex","ETHUSD",1722447583607,5.29555,3317.3,3316.6,1.115]
["bitfinex","ETHUSD",1722447583833,5.29555,3317.3,3316.7,0.05993595]
["bitfinex","ETHUSD",1722447584248,2.281,3317.3,3316.7,0.05993595]
["bitfinex","ETHUSD",1722447587815,5.29551,3317.3,3316.7,0.05993595]
["bitfinex","ETHUSD",1722447588322,2.281,3317.3,3316.7,0.05993595]
["bitfinex","ETHUSD",1722447590460,5.29554,3317.3,3316.7,0.05993595]
["bitfinex","ETHUSD",1722447590830,3.01459,3317.2,3316.7,0.05993595]
["bitfinex","ETHUSD",1722447591045,2.281,3317.3,3316.7,0.05993595]
["bitfinex","ETHUSD",1722447593357,5.2955,3317.3,3316.7,0.05993595]
["bitfinex","ETHUSD",1722447594154,2.281,3317.3,3316.7,0.05993595]
["bitfinex","ETHUSD",1722447595732,2.810545,3317.3,3316.7,0.05993595]
["bitfinex","ETHUSD",1722447596371,2.281,3317.3,3316.7,0.05993595]
["bitfinex","ETHUSD",1722447597838,8.29556,3317.3,3316.7,0.05993595]
["bitfinex","ETHUSD",1722447598177,3.0146,3317.2,3316.8,0.06007381]
["bitfinex","ETHUSD",1722447598526,3.0146,3317.2,3316.2,4.13044]
["bitfinex","ETHUSD",1722447598722,3.0146,3317.2,3316.3,0.0602848]
["bitfinex","ETHUSD",1722447599074,3.0146,3317.2,3316.3,3.0756748]
["bitfinex","ETHUSD",1722447599217,5.281,3317.3,3316.3,0.0602848]
["bitfinex","ETHUSD",1722447599422,5.281,3317.3,3316.6,1.115]
["bitfinex","ETHUSD",1722447599617,5.281,3317.3,3316.7,0.060116]
["bitfinex","ETHUSD",1722447599821,8.29557,3317.3,3316.7,0.060116]
["bitfinex","ETHUSD",1722447600564,8.29557,3317.3,3316.4,4.13029]
["bitfinex","ETHUSD",1722447600763,8.29557,3317.3,3316.4,4.844862]
["bitfinex","ETHUSD",1722447600966,8.29557,3317.3,3316.5,0.0602004]
["bitfinex","ETHUSD",1722447601266,5.281,3317.3,3316.5,0.0602004]
["bitfinex","ETHUSD",1722447601479,8.2955,3317.3,3316.5,0.0602004]
["bitfinex","ETHUSD",1722447602222,11.31007,3317.3,3316.5,0.0602004]
["bitfinex","ETHUSD",1722447602446,8.2955,3317.3,3316.5,0.0602004]
["bitfinex","ETHUSD",1722447602661,5.281,3317.3,3316.5,0.0602004]
["bitfinex","ETHUSD",1722447602823,8.29551,3317.3,3316.5,0.0602004]
["bitfinex","ETHUSD",1722447603035,9.426497,3317.3,3316.5,0.0602004]
["bitfinex","ETHUSD",1722447603238,6.411987,3317.3,3316.5,0.0602004]
["bitfinex","ETHUSD",1722447603554,8.29551,3317.3,3316.5,0.0602004]
["bitfinex","ETHUSD",1722447603761,3.0146,3317.2,3316.5,0.0602004]
["bitfinex","ETHUSD",1722447604137,8.29551,3317.3,3316.5,0.0602004]
["bitfinex","ETHUSD",1722447604138,8.2955,3317.3,3316.5,0.0602004]
["bitfinex","ETHUSD",1722447604341,5.281,3317.3,3316.5,0.0602004]
["bitfinex","ETHUSD",1722447604633,0.47279245,3317.7,3316.8,4.12989]
["bitfinex","ETHUSD",1722447604935,2.4476,3317.6,3317.0,1.115]
["bitfinex","ETHUSD",1722447605121,2.4476,3317.6,3316.9,0.06004568]
["bitfinex","ETHUSD",1722447605354,2.4476,3317.6,3317.1,0.05996131]
["bitfinex","ETHUSD",1722447605595,2.4476,3317.6,3317.0,0.06000349]
["bitfinex","ETHUSD",1722447605763,3.01414,3317.7,3317.2,0.05991912]
["bitfinex","ETHUSD",1722447605963,3.01414,3317.7,3316.8,4.12995]
["bitfinex","ETHUSD",1722447605964,7.47,3317.8,3317.3,0.05987694]
["bitfinex","ETHUSD",1722447606181,3.0,3317.7,3317.3,0.05987694]
["bitfinex","ETHUSD",1722447606402,3.0,3317.7,3317.0,6.5839]
["bitfinex","ETHUSD",1722447606697,3.0,3317.7,3317.1,0.05996131]
["bitfinex","ETHUSD",1722447606849,7.47,3317.8,3317.2,4.12956]
["bitfinex","ETHUSD",1722447607251,7.47,3317.8,3317.3,0.05987694]
["bitfinex","ETHUSD",1722447607449,7.47,3317.8,3317.3,0.47882063]
["bitfinex","ETHUSD",1722447608393,7.47,3317.8,3317.3,0.05987694]
["bitfinex","ETHUSD",1722447609134,15.18384,3318.1,3317.0,3.5692]
["bitfinex","ETHUSD",1722447609135,3.014,3317.9,3317.0,3.5692]
["bitfinex","ETHUSD",1722447609283,2.3619,3317.9,3317.4,0.05977566]
["bitfinex","ETHUSD",1722447609461,2.3619,3317.9,3317.0,6.58395]
["bitfinex","ETHUSD",1722447609813,2.3619,3317.9,3317.5,0.05973349]
["bitfinex","ETHUSD",1722447610153,2.3619,3317.9,3317.6,0.05961536]
["bitfinex","ETHUSD",1722447610355,3.0,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1722447610677,3.0,3318.1,3317.4,0.47264871]
["bitfinex","ETHUSD",1722447611213,6.01379,3318.1,3317.4,0.05969971]
["bitfinex","ETHUSD",1722447611558,6.01379,3318.1,3317.5,0.05965753]
["bitfinex","ETHUSD",1722447611859,6.01379,3318.1,3317.2,4.12958]
["bitfinex","ETHUSD",1722447612170,3.0,3318.1,3317.6,0.05961536]
["bitfinex","ETHUSD",1722447612512,3.0,3318.1,3317.7,0.05957319]
["bitfinex","ETHUSD",1722447612658,4.881334,3318.1,3317.7,0.05957319]
["bitfinex","ETHUSD",1722447612871,4.881334,3318.1,3317.2,4.12957]
["bitfinex","ETHUSD",1722447613070,3.0,3318.1,3317.8,0.05953102]
["bitfinex","ETHUSD",1722447613319,3.0,3318.1,3317.2,7.14404]
["bitfinex","ETHUSD",1722447613670,3.0,3318.1,3317.3,3.07421189]
["bitfinex","ETHUSD",1722447614168,6.01378,3318.1,3317.3,0.05974189]
["bitfinex","ETHUSD",1722447614595,3.0,3318.1,3317.3,0.05974189]
["bitfinex","ETHUSD",1722447614781,3.0,3318.2,3317.3,3.07418189]
["bitfinex","ETHUSD",1722447614992,3.0,3318.2,3317.4,0.42494671]
["bitfinex","ETHUSD",1722447615317,6.01369,3318.2,3317.5,0.05965753]
["bitfinex","ETHUSD",1722447615615,6.01369,3318.2,3317.3,3.01448]
["bitfinex","ETHUSD",1722447615820,6.01369,3318.2,3317.4,0.05969971]
["bitfinex","ETHUSD",1722447617320,3.0,3318.2,3317.4,0.05969971]
["bitfinex","ETHUSD",1722447617519,8.32959,3318.3,3317.4,0.05969971]
["bitfinex","ETHUSD",1722447617694,9.17489573,3318.3,3317.4,0.05969971]
["bitfinex","ETHUSD",1722447618217,9.17489573,3318.3,3317.3,3.01443]
["bitfinex","ETHUSD",1722447618418,9.17489573,3318.3,3317.4,0.05969971]
["bitfinex","ETHUSD",1722447618629,6.16130573,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1722447618769,6.16130573,3318.3,3317.5,0.05965753]
["bitfinex","ETHUSD",1722447618976,3.01369,3318.2,3317.5,0.05965753]
["bitfinex","ETHUSD",1722447619220,3.01369,3318.2,3317.2,4.1295]
["bitfinex","ETHUSD",1722447619221,3.0,3318.1,3317.2,4.1295]
["bitfinex","ETHUSD",1722447619636,3.0,3318.1,3317.3,0.05974189]
["bitfinex","ETHUSD",1722447622045,3.0,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722447622204,3.0,3318.2,3317.5,0.0596238]
["bitfinex","ETHUSD",1722447622560,6.01369,3318.2,3317.5,0.0596238]
["bitfinex","ETHUSD",1722447622765,3.01382,3318.1,3317.5,0.0596238]
["bitfinex","ETHUSD",1722447623051,3.01382,3318.1,3317.2,1.115]
["bitfinex","ETHUSD",1722447623234,3.0,3318.0,3317.2,2.074855]
["bitfinex","ETHUSD",1722447624057,3.01378,3318.1,3317.3,0.05970816]
["bitfinex","ETHUSD",1722447624344,3.0,3318.0,3317.3,0.05970816]
["bitfinex","ETHUSD",1722447625008,3.0,3318.0,3317.3,3.07419816]
["bitfinex","ETHUSD",1722447625330,6.01372,3318.2,3317.3,3.07419816]
["bitfinex","ETHUSD",1722447625737,6.01372,3318.2,3317.3,3.58910348]
["bitfinex","ETHUSD",1722447627873,3.0,3318.2,3317.3,3.58905348]
["bitfinex","ETHUSD",1722447628023,5.316,3318.3,3317.3,0.05970816]
["bitfinex","ETHUSD",1722447628367,3.01368,3318.2,3317.3,3.07418816]
["bitfinex","ETHUSD",1722447628665,3.0,3318.1,3317.3,3.07418816]
["bitfinex","ETHUSD",1722447631181,6.01377,3318.1,3317.3,0.05970816]
["bitfinex","ETHUSD",1722447631477,0.601377,3318.0,3317.3,0.05970816]
["bitfinex","ETHUSD",1722447631679,3.615247,3318.0,3317.3,0.05970816]
["bitfinex","ETHUSD",1722447631886,2.4405,3317.8,3317.3,0.05970816]
["bitfinex","ETHUSD",1722447632094,2.4405,3317.8,3317.3,0.09073785]
["bitfinex","ETHUSD",1722447632377,2.891277,3318.0,3317.1,3.01467]
["bitfinex","ETHUSD",1722447632579,2.891277,3318.0,3317.4,0.09074066]
["bitfinex","ETHUSD",1722447632878,0.5891277,3317.9,3317.5,0.09069755]
["bitfinex","ETHUSD",1722447633387,0.5891277,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1722447633388,0.5891277,3317.9,3317.2,1.115]
["bitfinex","ETHUSD",1722447633569,0.5891277,3317.9,3317.6,0.09065444]
["bitfinex","ETHUSD",1722447633765,0.5891277,3317.9,3317.2,1.115]
["bitfinex","ETHUSD",1722447633937,5.905187,3318.0,3317.7,0.09061133]
["bitfinex","ETHUSD",1722447634142,5.905187,3318.0,3317.2,1.115]
["bitfinex","ETHUSD",1722447634338,5.905187,3318.0,3317.8,0.09056823]
["bitfinex","ETHUSD",1722447634569,2.891277,3318.0,3317.2,1.115]
["bitfinex","ETHUSD",1722447634770,2.2899,3318.0,3317.2,1.115]
["bitfinex","ETHUSD",1722447635085,2.2899,3318.0,3317.3,0.09078377]
["bitfinex","ETHUSD",1722447635289,5.2899,3318.0,3317.3,0.09078377]
["bitfinex","ETHUSD",1722447635826,3.0,3318.0,3317.4,2.398]
["bitfinex","ETHUSD",1722447635976,3.0,3318.0,3317.5,0.09069755]
["bitfinex","ETHUSD",1722447636180,5.2785,3318.3,3317.6,1.115]
["bitfinex","ETHUSD",1722447636382,6.32524759,3318.3,3317.7,0.09061133]
["bitfinex","ETHUSD",1722447636925,3.31161759,3318.3,3317.7,0.09061133]
["bitfinex","ETHUSD",1722447637330,6.32520759,3318.3,3317.7,0.09061133]
["bitfinex","ETHUSD",1722447638936,0.5826759,3318.4,3318.2,1.115]
["bitfinex","ETHUSD",1722447639285,0.5826759,3318.4,3318.3,5.53808368]
["bitfinex","ETHUSD",1722447639685,0.10992729,3318.4,3318.3,8.55167368]
["bitfinex","ETHUSD",1722447641920,0.10992729,3318.4,3318.3,11.56526368]
["bitfinex","ETHUSD",1722447642125,0.10992729,3318.4,3318.3,15.11526368]
["bitfinex","ETHUSD",1722447642454,0.10992729,3318.4,3318.3,13.21667368]
["bitfinex","ETHUSD",1722447643015,0.10992729,3318.4,3318.3,16.23026368]
["bitfinex","ETHUSD",1722447644463,0.10992729,3318.4,3318.3,51.23026368]
["bitfinex","ETHUSD",1722447647417,0.10992729,3318.4,3318.3,16.23026368]
["bitfinex","ETHUSD",1722447647619,0.10992729,3318.4,3318.3,18.15466005]
["bitfinex","ETHUSD",1722447647805,0.10992729,3318.4,3318.3,53.15466005]
["bitfinex","ETHUSD",1722447649151,0.10992729,3318.4,3318.3,18.15466005]
["bitfinex","ETHUSD",1722447653107,0.10992729,3318.4,3318.3,13.47607005]
["bitfinex","ETHUSD",1722447653333,0.10992729,3318.4,3318.3,8.02828005]
["bitfinex","ETHUSD",1722447653666,0.10992729,3318.4,3318.3,5.02828005]
["bitfinex","ETHUSD",1722447653850,0.10992729,3318.4,3318.3,3.10388368]
["bitfinex","ETHUSD",1722447654003,0.10992729,3318.4,3318.3,0.09029368]
["bitfinex","ETHUSD",1722447654398,0.10992729,3318.4,3318.1,3.01368]
["bitfinex","ETHUSD",1722447654655,0.10992729,3318.4,3318.2,0.08407239]
["bitfinex","ETHUSD",1722447655043,0.10992729,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1722447655210,0.10992729,3318.4,3318.1,0.0840143]
["bitfinex","ETHUSD",1722447656553,0.10992729,3318.4,3317.9,4.12888]
["bitfinex","ETHUSD",1722447656710,0.10992729,3318.4,3318.2,0.08397121]
["bitfinex","ETHUSD",1722447656912,0.10992729,3318.4,3318.0,0.412888]
["bitfinex","ETHUSD",1722447656913,0.10992729,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1722447657112,0.10992729,3318.4,3318.3,0.08392812]
["bitfinex","ETHUSD",1722447657312,0.10992729,3318.4,3318.2,0.08397121]
["bitfinex","ETHUSD",1722447657510,0.10992729,3318.4,3318.3,4.27278674]
["bitfinex","ETHUSD",1722447657744,0.10992729,3318.4,3318.3,0.51120679]
["bitfinex","ETHUSD",1722447657958,0.10992729,3318.4,3318.3,7.2863724]
["bitfinex","ETHUSD",1722447658183,0.10992729,3318.4,3318.3,7.77610812]
["bitfinex","ETHUSD",1722447659324,0.10992729,3318.4,3318.3,13.78969812]
["bitfinex","ETHUSD",1722447660206,0.10992729,3318.4,3318.3,10.77610812]
["bitfinex","ETHUSD",1722447661574,0.10992729,3318.4,3318.3,13.78969812]
["bitfinex","ETHUSD",1722447662075,0.10992729,3318.4,3318.3,15.40765793]
["bitfinex","ETHUSD",1722447663736,0.10992729,3318.4,3318.3,18.72334793]
["bitfinex","ETHUSD",1722447666788,0.10992729,3318.4,3318.3,14.29265793]
["bitfinex","ETHUSD",1722447667024,0.10992729,3318.4,3318.3,15.40765793]
["bitfinex","ETHUSD",1722447667142,0.10992729,3318.4,3318.3,18.42124793]
["bitfinex","ETHUSD",1722447667342,0.32037627,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722447667542,0.32037627,3319.6,3319.5,7.69]
["bitfinex","ETHUSD",1722447667787,0.32037627,3319.6,3319.5,0.08350957]
["bitfinex","ETHUSD",1722447668138,0.32037627,3319.6,3318.9,8.405]
["bitfinex","ETHUSD",1722447668139,2.61977627,3319.6,3318.9,8.405]
["bitfinex","ETHUSD",1722447668342,2.61977627,3319.6,3319.5,0.08330442]
["bitfinex","ETHUSD",1722447668539,2.61977627,3319.6,3318.9,7.29]
["bitfinex","ETHUSD",1722447668781,2.61977627,3319.6,3319.5,0.08330442]
["bitfinex","ETHUSD",1722447668956,5.32716,3319.5,3318.6,1.115]
["bitfinex","ETHUSD",1722447669296,2.3048,3319.4,3318.7,0.08364897]
["bitfinex","ETHUSD",1722447669495,5.3174,3319.4,3318.7,0.08364897]
["bitfinex","ETHUSD",1722447669651,5.3174,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1722447669987,2.3048,3319.4,3318.6,1.19869205]
["bitfinex","ETHUSD",1722447670162,2.3048,3319.4,3318.6,4.21200205]
["bitfinex","ETHUSD",1722447670367,2.3048,3319.4,3318.8,1.115]
["bitfinex","ETHUSD",1722447670746,2.3048,3319.4,3318.9,0.08356282]
["bitfinex","ETHUSD",1722447670999,2.3048,3319.4,3319.0,1.115]
["bitfinex","ETHUSD",1722447671166,2.3048,3319.4,3318.9,0.08356282]
["bitfinex","ETHUSD",1722447671498,2.56731763,3319.4,3319.0,0.08351975]
["bitfinex","ETHUSD",1722447671841,5.57991763,3319.4,3318.3,3.01353]
["bitfinex","ETHUSD",1722447672047,5.57991763,3319.4,3318.4,3.64726822]
["bitfinex","ETHUSD",1722447672681,5.57991763,3319.4,3318.5,3.01339]
["bitfinex","ETHUSD",1722447672977,5.57991763,3319.4,3318.6,0.08369205]
["bitfinex","ETHUSD",1722447673189,0.55799176,3319.3,3318.6,0.08369205]
["bitfinex","ETHUSD",1722447673846,0.55799176,3319.3,3318.4,0.55]
["bitfinex","ETHUSD",1722447674147,0.55799176,3319.3,3318.5,3.0971211]
["bitfinex","ETHUSD",1722447674348,2.56731763,3319.4,3318.6,0.06025911]
["bitfinex","ETHUSD",1722447674349,2.3048,3319.4,3318.6,0.06025911]
["bitfinex","ETHUSD",1722447674710,0.32037627,3319.6,3319.3,3.01262]
["bitfinex","ETHUSD",1722447674890,0.32037627,3319.6,3319.4,3.07281225]
["bitfinex","ETHUSD",1722447675048,0.005,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722447675256,0.005,3319.6,3319.5,3.09579038]
["bitfinex","ETHUSD",1722447675867,0.005,3319.6,3319.5,6.16853238]
["bitfinex","ETHUSD",1722447676175,0.005,3319.6,3319.5,3.15603238]
["bitfinex","ETHUSD",1722447676347,0.005,3319.6,3319.5,3.77289362]
["bitfinex","ETHUSD",1722447676552,0.005,3319.6,3319.5,0.70015162]
["bitfinex","ETHUSD",1722447676766,0.005,3319.6,3319.5,0.08329038]
["bitfinex","ETHUSD",1722447677220,0.005,3319.6,3318.8,3.0]
["bitfinex","ETHUSD",1722447677426,0.005,3319.6,3319.5,0.08313868]
["bitfinex","ETHUSD",1722447677607,0.005,3319.6,3318.7,3.56318]
["bitfinex","ETHUSD",1722447677928,0.005,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1722447678219,0.005,3319.6,3318.8,3.09656016]
["bitfinex","ETHUSD",1722447678376,0.005,3319.6,3319.0,0.08335401]
["bitfinex","ETHUSD",1722447678575,0.005,3320.1,3318.7,0.55]
["bitfinex","ETHUSD",1722447678576,0.005,3320.1,3319.5,3.0125]
["bitfinex","ETHUSD",1722447678890,0.005,3320.1,3320.0,9.03612]
["bitfinex","ETHUSD",1722447679089,0.005,3320.1,3320.0,13.83986666]
["bitfinex","ETHUSD",1722447680239,0.005,3320.1,3320.0,14.14196666]
["bitfinex","ETHUSD",1722447680738,0.005,3320.1,3320.0,54.63980666]
["bitfinex","ETHUSD",1722447681437,3.00987,3322.4,3320.0,54.63980666]
["bitfinex","ETHUSD",1722447681438,2.3787,3322.1,3320.2,3.31396]
["bitfinex","ETHUSD",1722447681570,2.3787,3322.1,3320.9,2.672]
["bitfinex","ETHUSD",1722447681774,2.3787,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722447682219,2.3787,3322.1,3321.6,3.09241792]
["bitfinex","ETHUSD",1722447682429,2.3787,3322.1,3321.6,0.08182792]
["bitfinex","ETHUSD",1722447682773,2.3787,3322.1,3321.1,3.01103]
["bitfinex","ETHUSD",1722447682975,5.6482158,3321.7,3321.6,0.08182792]
["bitfinex","ETHUSD",1722447683224,5.6482158,3321.7,3320.3,3.0]
["bitfinex","ETHUSD",1722447683225,3.0106,3321.6,3320.6,3.0115]
["bitfinex","ETHUSD",1722447683398,3.20253738,3321.7,3320.7,3.01141]
["bitfinex","ETHUSD",1722447683599,3.20253738,3321.7,3320.7,3.08758213]
["bitfinex","ETHUSD",1722447683778,0.1449158,3321.7,3320.8,0.06021955]
["bitfinex","ETHUSD",1722447683979,2.4928,3321.6,3320.8,3.01129]
["bitfinex","ETHUSD",1722447684181,2.4928,3321.6,3320.9,0.07608608]
["bitfinex","ETHUSD",1722447685028,2.4928,3321.6,3320.7,3.01138]
["bitfinex","ETHUSD",1722447685176,2.4928,3321.6,3321.0,0.07604306]
["bitfinex","ETHUSD",1722447685383,2.75657158,3321.6,3320.8,3.01132]
["bitfinex","ETHUSD",1722447685611,2.75657158,3321.6,3321.1,0.07600004]
["bitfinex","ETHUSD",1722447685924,2.75657158,3321.6,3321.2,0.07595703]
["bitfinex","ETHUSD",1722447686429,2.75657158,3321.6,3320.8,3.01127]
["bitfinex","ETHUSD",1722447686624,2.75657158,3321.6,3320.6,3.01149]
["bitfinex","ETHUSD",1722447686625,2.4928,3321.6,3321.3,0.0734838]
["bitfinex","ETHUSD",1722447686934,2.4928,3321.6,3320.4,3.01165]
["bitfinex","ETHUSD",1722447687223,3.01078,3321.4,3320.3,3.01176]
["bitfinex","ETHUSD",1722447687426,2.414,3321.3,3320.5,0.07382798]
["bitfinex","ETHUSD",1722447687638,2.414,3321.3,3320.4,3.08554102]
["bitfinex","ETHUSD",1722447687777,2.414,3321.3,3320.6,0.07378495]
["bitfinex","ETHUSD",1722447687977,2.414,3321.3,3320.5,0.07382798]
["bitfinex","ETHUSD",1722447688175,2.414,3321.3,3320.7,0.07374192]
["bitfinex","ETHUSD",1722447688423,2.8152418,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1722447688732,2.414,3321.3,3320.8,0.0736989]
["bitfinex","ETHUSD",1722447689074,2.414,3321.3,3320.6,3.0115]
["bitfinex","ETHUSD",1722447689277,2.414,3321.3,3320.7,0.07374192]
["bitfinex","ETHUSD",1722447689473,2.414,3321.3,3320.5,3.01153]
["bitfinex","ETHUSD",1722447689677,2.414,3321.3,3320.6,3.08527495]
["bitfinex","ETHUSD",1722447690281,2.414,3321.3,3320.6,0.07378495]
["bitfinex","ETHUSD",1722447690500,2.956476,3321.3,3320.5,3.01159]
["bitfinex","ETHUSD",1722447690742,2.956476,3321.3,3320.6,0.07378495]
["bitfinex","ETHUSD",1722447691194,3.01103,3321.2,3320.6,0.07378495]
["bitfinex","ETHUSD",1722447691373,3.01103,3321.2,3320.0,6.01199]
["bitfinex","ETHUSD",1722447691374,3.01106,3321.1,3320.0,6.01196]
["bitfinex","ETHUSD",1722447691582,3.01106,3321.1,3320.7,0.07374192]
["bitfinex","ETHUSD",1722447691800,3.01106,3321.1,3320.1,3.01194]
["bitfinex","ETHUSD",1722447692083,3.01126,3320.9,3319.9,3.01212]
["bitfinex","ETHUSD",1722447692291,2.793706,3321.0,3320.0,3.08378605]
["bitfinex","ETHUSD",1722447692488,2.4926,3321.0,3320.2,3.01185]
["bitfinex","ETHUSD",1722447692736,2.4926,3321.0,3320.3,0.07179202]
["bitfinex","ETHUSD",1722447693386,2.4926,3321.0,3320.3,3.08349202]
["bitfinex","ETHUSD",1722447693590,2.4926,3321.0,3320.3,3.0117]
["bitfinex","ETHUSD",1722447693819,2.4926,3321.0,3320.4,0.07174898]
["bitfinex","ETHUSD",1722447694016,2.4926,3321.0,3320.4,3.08341898]
["bitfinex","ETHUSD",1722447694235,2.4926,3321.0,3320.3,3.0117]
["bitfinex","ETHUSD",1722447694429,2.4926,3321.0,3320.5,0.07170595]
["bitfinex","ETHUSD",1722447694588,2.4926,3321.0,3320.6,3.01148]
["bitfinex","ETHUSD",1722447694787,2.4926,3321.0,3320.4,0.07174898]
["bitfinex","ETHUSD",1722447694788,2.4926,3321.0,3320.7,3.0114]
["bitfinex","ETHUSD",1722447695246,2.4969,3321.5,3320.8,3.08286686]
["bitfinex","ETHUSD",1722447695425,2.4969,3321.5,3320.8,0.07157686]
["bitfinex","ETHUSD",1722447695785,2.4969,3321.5,3320.7,3.01134]
["bitfinex","ETHUSD",1722447695984,2.4969,3321.5,3320.9,0.07153384]
["bitfinex","ETHUSD",1722447696198,2.4969,3321.5,3320.7,3.01134]
["bitfinex","ETHUSD",1722447696199,5.02613758,3321.5,3320.8,0.07157686]
["bitfinex","ETHUSD",1722447696399,5.02613758,3321.5,3320.7,3.01134]
["bitfinex","ETHUSD",1722447696693,2.4969,3321.5,3320.9,3.01119]
["bitfinex","ETHUSD",1722447697515,2.4969,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1722447697830,2.4969,3321.5,3320.8,3.01125]
["bitfinex","ETHUSD",1722447698432,2.4969,3321.5,3320.9,3.08275384]
["bitfinex","ETHUSD",1722447698639,2.4969,3321.5,3320.9,0.07153384]
["bitfinex","ETHUSD",1722447698851,3.50808158,3321.5,3320.9,0.07153384]
["bitfinex","ETHUSD",1722447699135,2.4818,3321.2,3320.2,6.01182]
["bitfinex","ETHUSD",1722447699337,5.49281,3321.2,3320.1,7.29]
["bitfinex","ETHUSD",1722447699633,5.49281,3321.2,3320.3,0.07179202]
["bitfinex","ETHUSD",1722447699634,2.4818,3321.2,3320.3,0.07179202]
["bitfinex","ETHUSD",1722447699841,2.4617,3321.0,3320.2,0.07183506]
["bitfinex","ETHUSD",1722447699989,2.4617,3321.0,3320.4,0.07174898]
["bitfinex","ETHUSD",1722447700336,2.4826,3320.8,3319.8,3.01221]
["bitfinex","ETHUSD",1722447700539,2.4826,3320.8,3319.6,2.672]
["bitfinex","ETHUSD",1722447700707,2.4826,3320.8,3320.4,3.01161]
["bitfinex","ETHUSD",1722447700906,7.47,3321.2,3320.5,0.07170595]
["bitfinex","ETHUSD",1722447701229,2.4245,3321.1,3320.4,0.06022668]
["bitfinex","ETHUSD",1722447701586,5.43555,3321.1,3320.1,3.01188]
["bitfinex","ETHUSD",1722447702007,2.4245,3321.1,3320.3,3.01176]
["bitfinex","ETHUSD",1722447702409,2.4245,3321.1,3320.4,0.13197821]
["bitfinex","ETHUSD",1722447703141,6.726164,3321.1,3320.4,0.07174898]
["bitfinex","ETHUSD",1722447703447,6.726154,3321.1,3320.4,0.07174898]
["bitfinex","ETHUSD",1722447703607,6.726154,3321.1,3319.8,3.3021]
["bitfinex","ETHUSD",1722447703807,6.726154,3321.1,3319.6,7.29]
["bitfinex","ETHUSD",1722447703808,3.01162,3320.5,3319.6,7.29]
["bitfinex","ETHUSD",1722447704012,1.290544,3321.1,3319.6,7.29]
["bitfinex","ETHUSD",1722447704013,3.01185,3320.3,3319.6,7.29]
["bitfinex","ETHUSD",1722447704340,3.01202,3320.1,3319.7,0.07209493]
["bitfinex","ETHUSD",1722447704649,3.01191,3320.2,3319.7,0.07209493]
["bitfinex","ETHUSD",1722447704811,3.01196,3320.1,3319.7,0.07209493]
["bitfinex","ETHUSD",1722447705012,3.01196,3320.1,3319.0,3.01291]
["bitfinex","ETHUSD",1722447705013,3.01193,3320.2,3319.1,3.01284]
["bitfinex","ETHUSD",1722447705208,3.01193,3320.2,3319.2,3.08044553]
["bitfinex","ETHUSD",1722447705410,2.364,3320.4,3319.3,3.07286568]
["bitfinex","ETHUSD",1722447705753,2.364,3320.4,3319.6,3.01241]
["bitfinex","ETHUSD",1722447705937,2.364,3320.4,3319.6,3.07265182]
["bitfinex","ETHUSD",1722447706107,2.364,3320.4,3319.7,0.06752023]
["bitfinex","ETHUSD",1722447706765,2.364,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722447707052,2.364,3320.4,3319.7,0.06752023]
["bitfinex","ETHUSD",1722447707053,2.364,3320.4,3319.9,0.30797402]
["bitfinex","ETHUSD",1722447707259,2.364,3320.4,3319.9,0.06743412]
["bitfinex","ETHUSD",1722447707407,2.364,3320.4,3319.7,0.06023875]
["bitfinex","ETHUSD",1722447707611,2.364,3320.4,3319.8,0.06747717]
["bitfinex","ETHUSD",1722447707914,5.37572,3320.4,3319.4,3.01259]
["bitfinex","ETHUSD",1722447708252,2.364,3320.4,3319.5,3.69032514]
["bitfinex","ETHUSD",1722447708562,10.48157,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1722447708563,7.47,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1722447708855,2.3388,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1722447709055,7.47,3321.1,3320.4,0.06721891]
["bitfinex","ETHUSD",1722447709213,3.01133,3320.8,3320.4,0.06721891]
["bitfinex","ETHUSD",1722447709555,3.01133,3320.8,3319.7,6.0245]
["bitfinex","ETHUSD",1722447709556,2.2997,3320.6,3319.7,6.0245]
["bitfinex","ETHUSD",1722447709761,2.2997,3320.6,3319.8,0.0602323]
["bitfinex","ETHUSD",1722447709978,2.2997,3320.6,3319.8,0.12770947]
["bitfinex","ETHUSD",1722447710254,2.2997,3320.6,3319.8,0.06747717]
["bitfinex","ETHUSD",1722447710408,5.31121,3320.6,3319.6,3.0124]
["bitfinex","ETHUSD",1722447710606,5.31121,3320.6,3319.7,0.12775853]
["bitfinex","ETHUSD",1722447710904,2.2997,3320.6,3319.7,0.06752023]
["bitfinex","ETHUSD",1722447711061,2.2997,3320.6,3319.2,3.60932855]
["bitfinex","ETHUSD",1722447711267,3.01166,3320.5,3319.5,3.01249]
["bitfinex","ETHUSD",1722447711430,3.01166,3320.5,3319.6,0.06756328]
["bitfinex","ETHUSD",1722447712747,2.2997,3320.6,3319.8,3.01217]
["bitfinex","ETHUSD",1722447712949,2.2997,3320.6,3319.6,0.12780359]
["bitfinex","ETHUSD",1722447712950,2.2997,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1722447713157,3.0,3321.0,3320.2,0.06022972]
["bitfinex","ETHUSD",1722447713333,3.0,3321.0,3320.2,0.12753471]
["bitfinex","ETHUSD",1722447713334,4.10658348,3321.0,3320.2,0.12753471]
["bitfinex","ETHUSD",1722447713536,3.0,3321.0,3320.3,0.06022944]
["bitfinex","ETHUSD",1722447714296,3.0,3321.0,3320.3,3.07198944]
["bitfinex","ETHUSD",1722447714433,3.0,3321.0,3320.4,0.06721891]
["bitfinex","ETHUSD",1722447714634,7.47,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1722447714849,7.47,3321.1,3320.5,0.06717588]
["bitfinex","ETHUSD",1722447715051,7.47,3321.1,3320.6,3.38557824]
["bitfinex","ETHUSD",1722447715254,15.18065,3321.6,3320.6,3.38557824]
["bitfinex","ETHUSD",1722447715255,2.4338158,3321.7,3320.7,0.06716522]
["bitfinex","ETHUSD",1722447715583,5.4443458,3321.7,3320.7,0.06716522]
["bitfinex","ETHUSD",1722447715740,5.4443458,3321.7,3320.8,3.01131]
["bitfinex","ETHUSD",1722447715940,2.4338158,3321.7,3320.8,3.01131]
["bitfinex","ETHUSD",1722447716191,2.4338158,3321.7,3320.9,0.12729702]
["bitfinex","ETHUSD",1722447716334,2.4338158,3321.7,3321.0,3.01114]
["bitfinex","ETHUSD",1722447716537,2.4338158,3321.7,3321.1,3.07121781]
["bitfinex","ETHUSD",1722447716734,2.4338158,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1722447717050,0.1449158,3321.7,3321.3,3.0777671]
["bitfinex","ETHUSD",1722447717256,0.1449158,3321.7,3321.3,3.13798015]
["bitfinex","ETHUSD",1722447717457,0.1449158,3321.7,3321.3,0.0669071]
["bitfinex","ETHUSD",1722447717639,0.1449158,3321.7,3320.8,6.02258]
["bitfinex","ETHUSD",1722447717840,0.1449158,3321.7,3320.3,6.01175]
["bitfinex","ETHUSD",1722447717841,0.1449158,3321.7,3320.9,0.66933717]
["bitfinex","ETHUSD",1722447718193,0.1449158,3321.7,3321.0,3.62127312]
["bitfinex","ETHUSD",1722447718351,0.1449158,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1722447718562,0.1449158,3321.7,3321.2,0.06021098]
["bitfinex","ETHUSD",1722447718766,0.1449158,3321.7,3321.1,0.06699313]
["bitfinex","ETHUSD",1722447718957,0.1449158,3321.7,3321.3,0.0669071]
["bitfinex","ETHUSD",1722447719161,0.1449158,3321.7,3321.2,3.13811109]
["bitfinex","ETHUSD",1722447719390,0.1449158,3321.7,3321.4,0.06686409]
["bitfinex","ETHUSD",1722447719711,0.1449158,3321.7,3321.0,3.56107]
["bitfinex","ETHUSD",1722447719712,0.1449158,3321.7,3321.5,0.06682108]
["bitfinex","ETHUSD",1722447719988,0.1449158,3321.7,3321.1,0.06021062]
["bitfinex","ETHUSD",1722447720193,0.1449158,3321.7,3321.6,0.06677807]
["bitfinex","ETHUSD",1722447720391,0.1449158,3321.7,3321.1,3.49359448]
["bitfinex","ETHUSD",1722447720561,0.1449158,3321.7,3321.6,0.06667481]
["bitfinex","ETHUSD",1722447720740,0.1449158,3321.7,3321.1,0.06021062]
["bitfinex","ETHUSD",1722447720939,0.1449158,3321.7,3321.6,0.06647814]
["bitfinex","ETHUSD",1722447721598,0.1449158,3321.7,3321.1,0.06021062]
["bitfinex","ETHUSD",1722447721777,0.1449158,3321.7,3321.2,0.66323506]
["bitfinex","ETHUSD",1722447721960,0.1449158,3321.7,3321.3,0.06021066]
["bitfinex","ETHUSD",1722447722159,0.1449158,3321.7,3321.2,0.06665018]
["bitfinex","ETHUSD",1722447722363,0.1449158,3321.7,3321.4,0.06656415]
["bitfinex","ETHUSD",1722447722680,0.1449158,3321.7,3321.5,0.06652115]
["bitfinex","ETHUSD",1722447723060,0.1449158,3321.7,3321.3,0.06021067]
["bitfinex","ETHUSD",1722447723265,0.1449158,3321.7,3321.4,0.37367922]
["bitfinex","ETHUSD",1722447723459,0.1449158,3321.7,3321.4,0.06656415]
["bitfinex","ETHUSD",1722447723848,0.1449158,3321.7,3321.1,3.07118068]
["bitfinex","ETHUSD",1722447724163,0.1449158,3321.7,3321.2,3.62752018]
["bitfinex","ETHUSD",1722447724473,0.1449158,3321.7,3321.3,3.07107011]
["bitfinex","ETHUSD",1722447724681,0.1449158,3321.7,3321.4,0.06656415]
["bitfinex","ETHUSD",1722447726057,0.1449158,3321.7,3320.5,9.6476]
["bitfinex","ETHUSD",1722447726284,0.1449158,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1722447726450,0.1449158,3321.7,3321.5,3.01062]
["bitfinex","ETHUSD",1722447726645,0.1449158,3321.7,3321.6,0.12637563]
["bitfinex","ETHUSD",1722447726846,0.1449158,3321.7,3321.6,3.13696563]
["bitfinex","ETHUSD",1722447727047,0.1449158,3321.7,3321.6,0.06617111]
["bitfinex","ETHUSD",1722447727249,0.1449158,3321.7,3320.9,3.01121]
["bitfinex","ETHUSD",1722447727452,2.4393,3321.6,3321.0,3.13776971]
["bitfinex","ETHUSD",1722447727704,0.1449158,3321.7,3321.2,2.4925]
["bitfinex","ETHUSD",1722447727864,0.1449158,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722447728064,0.1449158,3321.7,3321.6,3.68689594]
["bitfinex","ETHUSD",1722447728273,0.1449158,3321.7,3321.6,0.67630594]
["bitfinex","ETHUSD",1722447728468,0.1449158,3321.7,3321.6,0.06610135]
["bitfinex","ETHUSD",1722447728669,0.1449158,3321.7,3321.3,3.01081]
["bitfinex","ETHUSD",1722447729001,0.1449158,3321.7,3321.4,0.6161483]
["bitfinex","ETHUSD",1722447729157,0.1449158,3321.7,3321.5,0.06020643]
["bitfinex","ETHUSD",1722447729671,0.1449158,3321.7,3321.6,6.14744875]
["bitfinex","ETHUSD",1722447729893,0.1449158,3321.7,3321.6,3.62665229]
["bitfinex","ETHUSD",1722447730088,0.1449158,3321.7,3321.6,0.06606229]
["bitfinex","ETHUSD",1722447730394,0.1449158,3321.7,3321.3,6.311941]
["bitfinex","ETHUSD",1722447730606,0.1449158,3321.7,3321.6,0.06606508]
["bitfinex","ETHUSD",1722447730773,0.1449158,3321.7,3320.9,3.3133]
["bitfinex","ETHUSD",1722447730992,0.1449158,3321.7,3321.6,0.06606508]
["bitfinex","ETHUSD",1722447731318,0.1449158,3321.7,3321.6,0.06603439]
["bitfinex","ETHUSD",1722447731525,0.1449158,3321.7,3321.3,3.01081]
["bitfinex","ETHUSD",1722447731818,0.1449158,3321.7,3321.4,0.0661204]
["bitfinex","ETHUSD",1722447732192,0.1449158,3321.7,3320.9,3.31329]
["bitfinex","ETHUSD",1722447732388,0.1449158,3321.7,3321.5,0.06607739]
["bitfinex","ETHUSD",1722447732594,0.1449158,3321.7,3320.9,0.3021]
["bitfinex","ETHUSD",1722447732823,0.1449158,3321.7,3321.6,0.06603439]
["bitfinex","ETHUSD",1722447733019,0.1449158,3321.7,3320.8,6.0113]
["bitfinex","ETHUSD",1722447733179,0.1449158,3321.7,3321.6,0.06603439]
["bitfinex","ETHUSD",1722447733375,3.1554258,3321.7,3320.9,0.55]
["bitfinex","ETHUSD",1722447733675,3.01074,3321.5,3320.6,0.96476]
["bitfinex","ETHUSD",1722447733875,2.4207,3321.4,3320.6,3.96476]
["bitfinex","ETHUSD",1722447734093,2.4207,3321.4,3320.7,0.06425385]
["bitfinex","ETHUSD",1722447734323,2.4207,3321.4,3320.7,0.52853326]
["bitfinex","ETHUSD",1722447735031,2.4207,3321.4,3320.7,0.06425385]
["bitfinex","ETHUSD",1722447735344,2.4207,3321.4,3319.5,12.38]
["bitfinex","ETHUSD",1722447735345,5.48862,3320.8,3319.5,12.38]
["bitfinex","ETHUSD",1722447735472,3.01151,3320.6,3319.5,3.01244]
["bitfinex","ETHUSD",1722447735676,3.01151,3320.6,3319.6,3.67752481]
["bitfinex","ETHUSD",1722447735920,3.0116,3320.5,3319.6,0.66512481]
["bitfinex","ETHUSD",1722447736136,3.01151,3320.6,3319.6,0.66512481]
["bitfinex","ETHUSD",1722447736137,3.01175,3320.4,3319.6,0.66512481]
["bitfinex","ETHUSD",1722447736422,3.01175,3320.4,3319.6,0.06262581]
["bitfinex","ETHUSD",1722447736637,3.01192,3320.2,3319.1,3.01285]
["bitfinex","ETHUSD",1722447736829,3.01194,3320.2,3319.7,0.06258275]
["bitfinex","ETHUSD",1722447736978,3.01196,3320.1,3319.1,3.01284]
["bitfinex","ETHUSD",1722447737179,3.01196,3320.1,3319.2,0.301284]
["bitfinex","ETHUSD",1722447737397,3.01196,3320.1,3319.2,0.36408206]
["bitfinex","ETHUSD",1722447737604,8.39723,3320.3,3319.3,0.06024755]
["bitfinex","ETHUSD",1722447737806,2.3736,3320.3,3319.3,0.06024755]
["bitfinex","ETHUSD",1722447737979,7.47,3320.4,3319.4,0.06271193]
["bitfinex","ETHUSD",1722447738182,7.47,3320.4,3319.6,3.01235]
["bitfinex","ETHUSD",1722447738421,7.47,3320.4,3319.7,0.301235]
["bitfinex","ETHUSD",1722447738630,7.47,3320.4,3319.7,0.06258275]
["bitfinex","ETHUSD",1722447738999,10.48169,3320.4,3319.3,3.01263]
["bitfinex","ETHUSD",1722447739215,10.48169,3320.4,3319.8,0.0625397]
["bitfinex","ETHUSD",1722447739397,2.4327,3320.1,3319.1,3.01285]
["bitfinex","ETHUSD",1722447739597,2.4327,3320.1,3319.2,1.152576]
["bitfinex","ETHUSD",1722447739814,2.4327,3320.1,3319.2,0.61279806]
["bitfinex","ETHUSD",1722447740181,2.4327,3320.1,3319.2,3.62549806]
["bitfinex","ETHUSD",1722447741072,3.01219,3319.9,3319.2,0.06279806]
["bitfinex","ETHUSD",1722447741525,2.4327,3320.1,3319.3,0.06275499]
["bitfinex","ETHUSD",1722447741733,2.4327,3320.1,3319.1,3.01285]
["bitfinex","ETHUSD",1722447741880,2.4327,3320.1,3319.2,0.37010822]
["bitfinex","ETHUSD",1722447742082,2.4327,3320.1,3319.2,3.38281822]
["bitfinex","ETHUSD",1722447742403,10.47,3320.7,3319.3,0.0602483]
["bitfinex","ETHUSD",1722447742404,2.3841,3320.5,3319.3,0.0602483]
["bitfinex","ETHUSD",1722447742729,5.3957,3320.5,3319.5,3.01242]
["bitfinex","ETHUSD",1722447742930,5.3957,3320.5,3319.6,0.12286674]
["bitfinex","ETHUSD",1722447742931,2.3841,3320.5,3319.6,0.12286674]
["bitfinex","ETHUSD",1722447743117,2.3841,3320.5,3319.7,0.55]
["bitfinex","ETHUSD",1722447743322,2.3841,3320.5,3319.8,0.1227783]
["bitfinex","ETHUSD",1722447743647,2.3841,3320.5,3319.8,3.13491826]
["bitfinex","ETHUSD",1722447744184,2.3841,3320.5,3319.8,0.12277817]
["bitfinex","ETHUSD",1722447744382,2.3841,3320.5,3319.8,3.13497817]
["bitfinex","ETHUSD",1722447744583,2.3841,3320.5,3319.9,3.01206]
["bitfinex","ETHUSD",1722447744885,2.3841,3320.5,3320.0,3.01197]
["bitfinex","ETHUSD",1722447745125,2.3841,3320.5,3320.1,0.06278096]
["bitfinex","ETHUSD",1722447745441,7.47,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1722447745603,7.47,3320.7,3320.2,0.06273792]
["bitfinex","ETHUSD",1722447745801,7.47,3320.7,3320.4,0.06265184]
["bitfinex","ETHUSD",1722447745986,7.47,3320.7,3320.3,0.06269488]
["bitfinex","ETHUSD",1722447746201,7.47,3320.7,3320.5,0.06260881]
["bitfinex","ETHUSD",1722447746548,2.2782,3320.9,3319.9,0.06023441]
["bitfinex","ETHUSD",1722447746549,5.28944,3320.9,3319.9,0.06023441]
["bitfinex","ETHUSD",1722447746700,5.28944,3320.9,3320.6,0.06256577]
["bitfinex","ETHUSD",1722447746897,5.28944,3320.9,3319.9,0.42632292]
["bitfinex","ETHUSD",1722447746898,3.01132,3320.8,3319.9,0.42632292]
["bitfinex","ETHUSD",1722447747097,3.01132,3320.8,3320.0,0.55]
["bitfinex","ETHUSD",1722447747330,3.01143,3320.7,3320.0,0.062824]
["bitfinex","ETHUSD",1722447747512,3.01141,3320.7,3320.0,0.062824]
["bitfinex","ETHUSD",1722447747738,5.28949,3320.9,3320.0,0.062824]
["bitfinex","ETHUSD",1722447748211,3.01132,3320.8,3320.0,0.062824]
["bitfinex","ETHUSD",1722447748664,3.01142,3320.7,3320.0,0.062824]
["bitfinex","ETHUSD",1722447749179,3.01142,3320.7,3320.1,0.06310673]
["bitfinex","ETHUSD",1722447749389,3.01142,3320.7,3319.4,0.3021]
["bitfinex","ETHUSD",1722447749390,3.0115,3320.6,3319.7,0.301238]
["bitfinex","ETHUSD",1722447749682,3.0115,3320.6,3319.8,0.55]
["bitfinex","ETHUSD",1722447749683,3.01155,3320.6,3319.8,0.55]
["bitfinex","ETHUSD",1722447749829,3.01155,3320.6,3319.8,0.06323587]
["bitfinex","ETHUSD",1722447750273,12.75947,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1722447750480,3.01137,3320.8,3319.8,3.13569283]
["bitfinex","ETHUSD",1722447750781,11.325255,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1722447750980,9.7482,3320.9,3320.0,0.06023356]
["bitfinex","ETHUSD",1722447751162,9.7482,3320.9,3320.0,3.07225356]
["bitfinex","ETHUSD",1722447751484,9.7482,3320.9,3320.2,3.0118]
["bitfinex","ETHUSD",1722447751776,9.7482,3320.9,3320.3,0.06302065]
["bitfinex","ETHUSD",1722447752131,5.40588,3320.4,3320.3,0.06302065]
["bitfinex","ETHUSD",1722447752354,3.01197,3320.1,3318.7,2.4067]
["bitfinex","ETHUSD",1722447752591,3.01197,3320.1,3319.0,3.01292]
["bitfinex","ETHUSD",1722447752885,3.01205,3320.0,3318.8,3.31114594]
["bitfinex","ETHUSD",1722447753092,7.47,3320.3,3319.1,0.05561005]
["bitfinex","ETHUSD",1722447753271,3.01205,3320.0,3319.0,3.01293]
["bitfinex","ETHUSD",1722447753449,10.48177,3320.3,3319.1,0.30686262]
["bitfinex","ETHUSD",1722447753658,3.01202,3320.1,3319.1,0.36247267]
["bitfinex","ETHUSD",1722447754899,3.01202,3320.1,3319.2,0.55]
["bitfinex","ETHUSD",1722447755384,10.48177,3320.3,3319.3,3.06818391]
["bitfinex","ETHUSD",1722447755595,3.01188,3320.2,3319.3,0.05552391]
["bitfinex","ETHUSD",1722447755793,3.01188,3320.2,3319.3,0.44804256]
["bitfinex","ETHUSD",1722447756175,3.01196,3320.1,3319.3,0.05552391]
["bitfinex","ETHUSD",1722447756857,3.01205,3320.0,3319.3,0.05552391]
["bitfinex","ETHUSD",1722447757062,3.01193,3320.2,3319.3,0.05552391]
["bitfinex","ETHUSD",1722447757369,10.48181,3320.3,3319.3,3.06820391]
["bitfinex","ETHUSD",1722447757575,3.01187,3320.2,3319.3,0.05552391]
["bitfinex","ETHUSD",1722447758259,3.01211,3320.0,3319.3,0.05552391]
["bitfinex","ETHUSD",1722447758446,3.01196,3320.1,3319.3,0.05552391]
["bitfinex","ETHUSD",1722447759244,3.01205,3320.0,3319.3,0.05552391]
["bitfinex","ETHUSD",1722447759747,3.01196,3320.1,3319.3,0.05552391]
["bitfinex","ETHUSD",1722447759748,3.01214,3319.9,3319.3,0.05552391]
["bitfinex","ETHUSD",1722447761367,3.01196,3320.1,3319.3,0.05552391]
["bitfinex","ETHUSD",1722447761541,3.01215,3319.9,3319.3,0.05552391]
["bitfinex","ETHUSD",1722447761749,3.01223,3319.8,3319.3,0.05552391]
["bitfinex","ETHUSD",1722447761945,5.47754,3319.7,3318.8,0.24067]
["bitfinex","ETHUSD",1722447762167,5.47754,3319.7,3318.9,0.60589912]
["bitfinex","ETHUSD",1722447762380,3.01241,3319.6,3318.9,0.93122603]
["bitfinex","ETHUSD",1722447762646,5.47754,3319.7,3318.9,0.05589912]
["bitfinex","ETHUSD",1722447762647,3.01251,3319.5,3318.9,0.05589912]
["bitfinex","ETHUSD",1722447763073,5.47756,3319.7,3318.9,0.05589912]
["bitfinex","ETHUSD",1722447763350,5.47756,3319.7,3319.0,0.05607845]
["bitfinex","ETHUSD",1722447763351,3.01243,3319.6,3319.0,0.05607845]
["bitfinex","ETHUSD",1722447763543,3.01243,3319.6,3318.6,3.0133]
["bitfinex","ETHUSD",1722447763544,6.02492,3319.6,3318.6,3.0133]
["bitfinex","ETHUSD",1722447763786,3.01243,3319.6,3318.7,0.35753767]
["bitfinex","ETHUSD",1722447764085,3.0125,3319.5,3318.7,0.35753767]
["bitfinex","ETHUSD",1722447764280,3.0126,3319.4,3318.7,0.05620767]
["bitfinex","ETHUSD",1722447764595,3.01249,3319.6,3318.7,0.05620767]
["bitfinex","ETHUSD",1722447765145,3.01268,3319.3,3318.4,3.01348]
["bitfinex","ETHUSD",1722447765345,3.01268,3319.3,3318.5,0.60629384]
["bitfinex","ETHUSD",1722447765649,3.01245,3319.6,3318.5,0.90545322]
["bitfinex","ETHUSD",1722447765844,3.01266,3319.4,3318.5,0.90545322]
["bitfinex","ETHUSD",1722447766050,3.01276,3319.3,3318.5,0.60629384]
["bitfinex","ETHUSD",1722447766940,3.01256,3319.5,3318.5,3.61969384]
["bitfinex","ETHUSD",1722447767283,2.4652,3319.7,3318.8,3.01313]
["bitfinex","ETHUSD",1722447767508,2.4652,3319.7,3318.7,3.07340691]
["bitfinex","ETHUSD",1722447767791,5.47758,3319.7,3318.8,0.66495364]
["bitfinex","ETHUSD",1722447767990,5.47758,3319.7,3318.8,3.67808364]
["bitfinex","ETHUSD",1722447768791,2.4652,3319.7,3319.2,3.01274]
["bitfinex","ETHUSD",1722447769095,3.0,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1722447769400,3.0,3319.8,3319.3,0.05604935]
["bitfinex","ETHUSD",1722447770389,7.47,3319.9,3319.3,0.36292828]
["bitfinex","ETHUSD",1722447771562,7.47,3320.4,3319.4,0.55]
["bitfinex","ETHUSD",1722447771797,7.47,3320.9,3319.6,2.3666]
["bitfinex","ETHUSD",1722447772104,7.47,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1722447772304,17.66902,3321.4,3320.2,3.01181]
["bitfinex","ETHUSD",1722447772305,7.47,3321.3,3320.2,3.01181]
["bitfinex","ETHUSD",1722447772615,9.236902,3321.3,3320.3,0.11573386]
["bitfinex","ETHUSD",1722447772753,3.01102,3321.2,3320.3,3.06721483]
["bitfinex","ETHUSD",1722447772951,3.01107,3321.1,3320.3,0.05550483]
["bitfinex","ETHUSD",1722447773320,12.247852,3321.3,3320.3,3.01177]
["bitfinex","ETHUSD",1722447773472,7.47,3321.3,3320.5,3.01159]
["bitfinex","ETHUSD",1722447773826,7.47,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1722447774100,7.47,3321.3,3320.8,3.07152034]
["bitfinex","ETHUSD",1722447774402,7.47,3321.3,3321.0,3.01105]
["bitfinex","ETHUSD",1722447774606,7.47,3321.3,3320.9,0.05497981]
["bitfinex","ETHUSD",1722447774822,7.47,3321.3,3320.8,0.06022034]
["bitfinex","ETHUSD",1722447775107,7.47,3321.3,3321.0,0.05493679]
["bitfinex","ETHUSD",1722447775261,7.47,3321.3,3320.9,0.05497981]
["bitfinex","ETHUSD",1722447775464,7.47,3321.3,3321.1,0.05489377]
["bitfinex","ETHUSD",1722447775675,0.1449158,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1722447775874,0.1449158,3321.7,3320.9,0.31265102]
["bitfinex","ETHUSD",1722447776098,0.1449158,3321.7,3321.1,0.05489377]
["bitfinex","ETHUSD",1722447776302,3.1554758,3321.7,3321.0,0.05493679]
["bitfinex","ETHUSD",1722447776524,0.61554758,3321.6,3321.2,0.05485075]
["bitfinex","ETHUSD",1722447776661,0.61554758,3321.6,3321.1,0.05489377]
["bitfinex","ETHUSD",1722447776861,0.61554758,3321.6,3320.8,0.06021992]
["bitfinex","ETHUSD",1722447776862,0.1449158,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1722447777080,0.1449158,3321.7,3321.2,0.05485075]
["bitfinex","ETHUSD",1722447777274,0.1449158,3321.7,3321.1,0.05489377]
["bitfinex","ETHUSD",1722447777562,0.1449158,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1722447777790,0.1449158,3321.7,3321.3,0.05441584]
["bitfinex","ETHUSD",1722447777990,0.1449158,3321.7,3321.2,3.01087]
["bitfinex","ETHUSD",1722447778199,0.1449158,3321.7,3321.4,0.05437283]
["bitfinex","ETHUSD",1722447778395,0.1449158,3321.7,3321.4,3.01076]
["bitfinex","ETHUSD",1722447778798,0.1449158,3321.7,3321.5,0.05432982]
["bitfinex","ETHUSD",1722447779510,0.1449158,3321.7,3321.3,3.31794868]
["bitfinex","ETHUSD",1722447779886,0.1449158,3321.7,3321.4,0.05437283]
["bitfinex","ETHUSD",1722447780227,0.1449158,3321.7,3321.1,3.01105]
["bitfinex","ETHUSD",1722447780426,0.1449158,3321.7,3321.5,0.05432982]
["bitfinex","ETHUSD",1722447780590,0.1449158,3321.7,3321.1,3.613264]
["bitfinex","ETHUSD",1722447780790,0.1449158,3321.7,3321.6,0.05428681]
["bitfinex","ETHUSD",1722447781023,0.1449158,3321.7,3321.1,3.613264]
["bitfinex","ETHUSD",1722447781322,0.1449158,3321.7,3321.6,0.05428681]
["bitfinex","ETHUSD",1722447781528,0.1449158,3321.7,3321.1,3.613264]
["bitfinex","ETHUSD",1722447781697,0.1449158,3321.7,3321.6,0.05428681]
["bitfinex","ETHUSD",1722447781902,0.1449158,3321.7,3321.2,1.2124354]
["bitfinex","ETHUSD",1722447781903,0.1449158,3321.7,3321.2,0.6624354]
["bitfinex","ETHUSD",1722447782109,0.1449158,3321.7,3321.6,0.05428681]
["bitfinex","ETHUSD",1722447782355,0.1449158,3321.7,3321.2,0.6624354]
["bitfinex","ETHUSD",1722447782830,0.1449158,3321.7,3321.3,0.05441584]
["bitfinex","ETHUSD",1722447782991,0.1449158,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1722447783185,0.1449158,3321.7,3321.4,0.05437283]
["bitfinex","ETHUSD",1722447785662,0.1449158,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722447785791,0.1449158,3321.7,3321.6,6.57118]
["bitfinex","ETHUSD",1722447785991,0.1449158,3321.7,3321.6,7.29382384]
["bitfinex","ETHUSD",1722447787191,0.1449158,3321.7,3321.6,10.30441384]
["bitfinex","ETHUSD",1722447788386,0.1449158,3321.7,3321.6,12.73711384]
["bitfinex","ETHUSD",1722447789093,0.1449158,3321.7,3321.6,12.72652384]
["bitfinex","ETHUSD",1722447789294,0.1449158,3321.7,3321.6,10.29382384]
["bitfinex","ETHUSD",1722447789543,0.1449158,3321.7,3321.6,7.28323384]
["bitfinex","ETHUSD",1722447790448,0.1449158,3321.7,3321.6,4.27264384]
["bitfinex","ETHUSD",1722447790649,0.1449158,3321.7,3321.6,1.27264384]
["bitfinex","ETHUSD",1722447790835,0.1449158,3321.7,3321.6,4.28323384]
["bitfinex","ETHUSD",1722447791145,0.1449158,3321.7,3321.6,7.29382384]
["bitfinex","ETHUSD",1722447791302,0.1449158,3321.7,3321.6,10.29382384]
["bitfinex","ETHUSD",1722447793240,0.1449158,3321.7,3321.6,13.30441384]
["bitfinex","ETHUSD",1722447793442,0.1449158,3321.7,3321.6,10.29382384]
["bitfinex","ETHUSD",1722447795433,0.1449158,3321.7,3321.6,4.27264384]
["bitfinex","ETHUSD",1722447795638,0.1449158,3321.7,3321.6,0.72264384]
["bitfinex","ETHUSD",1722447795817,0.1449158,3321.7,3321.6,3.06465734]
["bitfinex","ETHUSD",1722447797268,0.1449158,3321.7,3321.6,3.61465734]
["bitfinex","ETHUSD",1722447797953,0.1449158,3321.7,3321.6,6.62524734]
["bitfinex","ETHUSD",1722447798355,0.1449158,3321.7,3321.6,3.61465734]
["bitfinex","ETHUSD",1722447798661,0.1449158,3321.7,3321.6,3.67485892]
["bitfinex","ETHUSD",1722447798817,0.1449158,3321.7,3321.6,4.07255481]
["bitfinex","ETHUSD",1722447799221,0.1449158,3321.7,3321.6,4.01235323]
["bitfinex","ETHUSD",1722447799657,0.1449158,3321.7,3321.6,4.07255476]
["bitfinex","ETHUSD",1722447799816,0.1449158,3321.7,3321.6,7.08314476]
["bitfinex","ETHUSD",1722447800831,0.1449158,3321.7,3321.6,4.07255476]
["bitfinex","ETHUSD",1722447801273,0.1449158,3321.7,3321.6,4.01235323]
["bitfinex","ETHUSD",1722447801447,0.1449158,3321.7,3321.6,1.00176323]
["bitfinex","ETHUSD",1722447802018,0.1449158,3321.7,3321.6,0.45176323]
["bitfinex","ETHUSD",1722447802215,0.1449158,3321.7,3321.6,0.05406734]
["bitfinex","ETHUSD",1722447802711,0.1449158,3321.7,3321.4,3.01076]
["bitfinex","ETHUSD",1722447802911,0.1449158,3321.7,3321.6,0.05366744]
["bitfinex","ETHUSD",1722447805388,0.1449158,3321.7,3321.6,3.06425744]
["bitfinex","ETHUSD",1722447805565,0.1449158,3321.7,3321.6,3.61425744]
["bitfinex","ETHUSD",1722447805729,0.1449158,3321.7,3321.6,4.27675018]
["bitfinex","ETHUSD",1722447806349,0.1449158,3321.7,3321.6,0.71616018]
["bitfinex","ETHUSD",1722447806534,0.1449158,3321.7,3321.6,0.05366744]
["bitfinex","ETHUSD",1722447806736,0.1449158,3321.7,3321.3,3.01081]
["bitfinex","ETHUSD",1722447806966,0.1449158,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1722447807134,0.1449158,3321.7,3321.4,0.60378122]
["bitfinex","ETHUSD",1722447807629,0.1449158,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722447807834,0.1449158,3321.7,3321.6,3.92202712]
["bitfinex","ETHUSD",1722447808091,0.1449158,3321.7,3321.6,3.97572232]
["bitfinex","ETHUSD",1722447808384,0.1449158,3321.7,3321.6,0.96513232]
["bitfinex","ETHUSD",1722447808892,0.1449158,3321.7,3321.6,0.41513232]
["bitfinex","ETHUSD",1722447809092,0.1449158,3321.7,3321.6,3.0642852]
["bitfinex","ETHUSD",1722447809600,0.1449158,3321.7,3321.6,6.6248752]
["bitfinex","ETHUSD",1722447810639,0.1449158,3321.7,3321.6,12.6354652]
["bitfinex","ETHUSD",1722447811314,2.2892,3324.1,3323.0,2.4053]
["bitfinex","ETHUSD",1722447811586,2.2892,3324.1,3322.4,3.00978]
["bitfinex","ETHUSD",1722447811587,2.2892,3323.8,3322.4,3.00978]
["bitfinex","ETHUSD",1722447811781,0.22892,3324.1,3322.1,2.4053]
["bitfinex","ETHUSD",1722447811782,2.2892,3323.4,3323.1,0.05300878]
["bitfinex","ETHUSD",1722447812078,2.2892,3323.4,3322.0,3.01021]
["bitfinex","ETHUSD",1722447812079,3.00911,3323.3,3322.2,3.00999]
["bitfinex","ETHUSD",1722447812305,3.00915,3323.2,3322.3,0.61019058]
["bitfinex","ETHUSD",1722447812453,3.00915,3323.2,3322.3,0.60334426]
["bitfinex","ETHUSD",1722447812696,3.00915,3323.2,3322.4,0.06019058]
["bitfinex","ETHUSD",1722447812923,3.00939,3323.0,3322.3,0.60334426]
["bitfinex","ETHUSD",1722447813129,3.00939,3323.0,3322.5,0.05325829]
["bitfinex","ETHUSD",1722447813322,3.00939,3323.0,3322.4,0.05330127]
["bitfinex","ETHUSD",1722447813507,3.00939,3323.0,3322.6,0.05321531]
["bitfinex","ETHUSD",1722447813823,3.00924,3323.1,3322.3,0.55]
["bitfinex","ETHUSD",1722447813975,3.00924,3323.1,3322.2,0.55]
["bitfinex","ETHUSD",1722447814182,3.00924,3323.1,3322.3,0.05334426]
["bitfinex","ETHUSD",1722447814392,3.00932,3323.0,3322.4,0.55]
["bitfinex","ETHUSD",1722447814614,3.00932,3323.0,3322.5,0.05325829]
["bitfinex","ETHUSD",1722447815018,3.00919,3323.2,3322.5,0.05325829]
["bitfinex","ETHUSD",1722447815422,3.00921,3323.2,3322.5,0.05325829]
["bitfinex","ETHUSD",1722447815633,3.00938,3323.0,3322.5,0.05325829]
["bitfinex","ETHUSD",1722447815792,3.00935,3323.0,3321.7,6.01044]
["bitfinex","ETHUSD",1722447815992,3.00935,3323.0,3321.8,0.60182979]
["bitfinex","ETHUSD",1722447816192,3.00956,3322.8,3321.8,0.60182979]
["bitfinex","ETHUSD",1722447816516,3.00956,3322.8,3321.8,0.05182979]
["bitfinex","ETHUSD",1722447816517,2.2524,3322.7,3321.8,0.05182979]
["bitfinex","ETHUSD",1722447816832,5.262,3322.7,3321.8,3.01036]
["bitfinex","ETHUSD",1722447817131,5.262,3322.7,3321.9,0.0517868]
["bitfinex","ETHUSD",1722447817295,2.2524,3322.7,3321.9,3.0620868]
["bitfinex","ETHUSD",1722447817498,2.2524,3322.7,3321.9,3.12228613]
["bitfinex","ETHUSD",1722447817714,2.2524,3322.7,3321.9,3.0620868]
["bitfinex","ETHUSD",1722447818222,5.262,3322.7,3321.9,0.0517868]
["bitfinex","ETHUSD",1722447818817,6.089209,3322.7,3321.9,0.0517868]
["bitfinex","ETHUSD",1722447819018,3.0099,3322.4,3321.9,0.0517868]
["bitfinex","ETHUSD",1722447819352,3.0099,3322.4,3321.4,3.01071]
["bitfinex","ETHUSD",1722447819707,3.00997,3322.3,3321.5,0.0519588]
["bitfinex","ETHUSD",1722447819909,3.00984,3322.5,3321.5,0.0519588]
["bitfinex","ETHUSD",1722447820209,6.089189,3322.7,3321.6,3.31685588]
["bitfinex","ETHUSD",1722447820535,3.00996,3322.3,3321.7,0.0518728]
["bitfinex","ETHUSD",1722447821122,3.00996,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1722447821306,3.00996,3322.3,3321.8,0.05182146]
["bitfinex","ETHUSD",1722447821507,3.00996,3322.3,3321.5,0.55]
["bitfinex","ETHUSD",1722447821707,3.00996,3322.3,3321.5,1.206077]
["bitfinex","ETHUSD",1722447821907,3.00987,3322.4,3321.6,0.05190747]
["bitfinex","ETHUSD",1722447822133,6.01966,3322.5,3321.6,0.05190747]
["bitfinex","ETHUSD",1722447822347,2.2524,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1722447822545,2.2524,3322.7,3321.9,3.56029]
["bitfinex","ETHUSD",1722447822853,2.2524,3322.7,3321.9,1.49777546]
["bitfinex","ETHUSD",1722447823168,2.2524,3322.7,3321.9,0.60177846]
["bitfinex","ETHUSD",1722447823324,5.26202,3322.7,3321.9,0.60177846]
["bitfinex","ETHUSD",1722447823725,3.00982,3322.5,3321.9,0.60177846]
["bitfinex","ETHUSD",1722447824322,3.00982,3322.5,3321.9,0.05177846]
["bitfinex","ETHUSD",1722447824608,3.00969,3322.6,3321.6,3.01054]
["bitfinex","ETHUSD",1722447824809,3.00969,3322.6,3321.7,1.56959416]
["bitfinex","ETHUSD",1722447825015,5.262,3322.7,3321.7,4.58008416]
["bitfinex","ETHUSD",1722447825431,2.2524,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1722447825753,7.47,3322.9,3321.9,3.01027]
["bitfinex","ETHUSD",1722447825968,10.47943,3322.9,3322.2,0.05164948]
["bitfinex","ETHUSD",1722447826126,10.47943,3322.9,3322.0,3.07041561]
["bitfinex","ETHUSD",1722447826127,7.47,3322.9,3322.0,3.07041561]
["bitfinex","ETHUSD",1722447826313,7.47,3322.9,3322.3,0.0516065]
["bitfinex","ETHUSD",1722447826516,7.47,3322.9,3322.1,0.5486038]
["bitfinex","ETHUSD",1722447826718,7.47,3322.9,3322.4,0.05156351]
["bitfinex","ETHUSD",1722447826913,7.47,3322.9,3322.0,0.06019561]
["bitfinex","ETHUSD",1722447827279,3.00956,3322.8,3321.7,3.9781897]
["bitfinex","ETHUSD",1722447827412,3.00956,3322.8,3321.4,4.98]
["bitfinex","ETHUSD",1722447827413,7.47,3322.9,3322.1,0.05169247]
["bitfinex","ETHUSD",1722447827613,7.47,3322.9,3322.0,3.07040755]
["bitfinex","ETHUSD",1722447827972,3.00955,3322.8,3322.1,0.60169247]
["bitfinex","ETHUSD",1722447828118,10.4795,3322.9,3322.1,0.05169247]
["bitfinex","ETHUSD",1722447828436,10.4795,3322.9,3321.9,3.01031]
["bitfinex","ETHUSD",1722447828645,10.4795,3322.9,3321.8,0.55]
["bitfinex","ETHUSD",1722447828646,11.76486,3322.9,3322.2,0.05164948]
["bitfinex","ETHUSD",1722447828859,11.76486,3322.9,3321.5,3.0]
["bitfinex","ETHUSD",1722447828860,2.4022,3322.5,3321.5,3.0]
["bitfinex","ETHUSD",1722447829070,3.01002,3322.3,3321.3,3.31255]
["bitfinex","ETHUSD",1722447829227,3.01002,3322.3,3321.4,3.0]
["bitfinex","ETHUSD",1722447829412,3.0101,3322.2,3321.4,0.631255]
["bitfinex","ETHUSD",1722447829612,3.0101,3322.2,3321.3,3.0]
["bitfinex","ETHUSD",1722447830188,2.4022,3322.5,3321.6,3.01058]
["bitfinex","ETHUSD",1722447830376,2.4022,3322.5,3321.3,3.0]
["bitfinex","ETHUSD",1722447830664,2.4022,3322.5,3321.0,5.0234]
["bitfinex","ETHUSD",1722447830665,2.4022,3322.5,3321.4,0.55]
["bitfinex","ETHUSD",1722447830960,3.00992,3322.4,3321.3,3.01079]
["bitfinex","ETHUSD",1722447831177,3.01005,3322.2,3321.4,0.906079]
["bitfinex","ETHUSD",1722447831312,3.00992,3322.4,3321.4,0.906079]
["bitfinex","ETHUSD",1722447832050,3.00997,3322.3,3321.4,0.906079]
["bitfinex","ETHUSD",1722447832211,3.01005,3322.2,3321.4,0.906079]
["bitfinex","ETHUSD",1722447832412,3.00992,3322.4,3321.4,3.916799]
["bitfinex","ETHUSD",1722447832613,3.00992,3322.4,3321.5,0.6916799]
["bitfinex","ETHUSD",1722447833161,3.00996,3322.3,3321.5,0.6916799]
["bitfinex","ETHUSD",1722447833319,3.01007,3322.2,3321.5,0.6916799]
["bitfinex","ETHUSD",1722447833830,3.00987,3322.4,3321.5,3.01066]
["bitfinex","ETHUSD",1722447834031,2.4022,3322.5,3321.6,3.01059]
["bitfinex","ETHUSD",1722447834228,3.0,3322.8,3321.7,2.4234]
["bitfinex","ETHUSD",1722447834414,3.00964,3322.7,3321.8,3.0104]
["bitfinex","ETHUSD",1722447835360,3.00964,3322.7,3321.8,3.01035]
["bitfinex","ETHUSD",1722447835573,3.00973,3322.6,3321.6,3.01051]
["bitfinex","ETHUSD",1722447835770,3.00973,3322.6,3321.7,0.55]
["bitfinex","ETHUSD",1722447836315,3.00973,3322.6,3321.7,3.56048]
["bitfinex","ETHUSD",1722447836573,3.00969,3322.6,3321.5,3.01067]
["bitfinex","ETHUSD",1722447836774,1.648912,3322.7,3321.9,3.01028]
["bitfinex","ETHUSD",1722447836988,10.47942,3322.9,3322.0,3.0703784]
["bitfinex","ETHUSD",1722447837185,7.47,3322.9,3322.0,3.0703684]
["bitfinex","ETHUSD",1722447837387,7.47,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1722447837555,7.47,3322.9,3322.0,3.0704284]
["bitfinex","ETHUSD",1722447837759,10.47943,3322.9,3322.0,3.0704284]
["bitfinex","ETHUSD",1722447837989,12.059666,3322.9,3322.0,3.0704284]
["bitfinex","ETHUSD",1722447838288,3.00951,3322.8,3321.6,3.56051]
["bitfinex","ETHUSD",1722447838499,3.00969,3322.6,3321.6,3.56051]
["bitfinex","ETHUSD",1722447838645,12.059656,3322.9,3322.0,3.01018]
["bitfinex","ETHUSD",1722447838850,1.4373256,3322.8,3322.1,0.55]
["bitfinex","ETHUSD",1722447839497,1.4373256,3322.8,3321.9,3.56032]
["bitfinex","ETHUSD",1722447840191,7.47,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1722447840405,7.47,3322.9,3322.2,3.07018493]
["bitfinex","ETHUSD",1722447840904,7.47,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722447841188,7.47,3322.9,3322.0,5.39137]
["bitfinex","ETHUSD",1722447841393,7.47,3322.9,3322.1,0.61019494]
["bitfinex","ETHUSD",1722447841394,1.279293,3322.8,3322.1,0.61019494]
["bitfinex","ETHUSD",1722447841544,7.47,3322.9,3322.1,3.62024494]
["bitfinex","ETHUSD",1722447842047,3.00952,3322.8,3321.8,3.01033]
["bitfinex","ETHUSD",1722447842285,3.00952,3322.8,3321.9,0.61019861]
["bitfinex","ETHUSD",1722447842443,7.47,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1722447842831,7.47,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1722447842832,8.74929,3322.9,3322.0,3.01017]
["bitfinex","ETHUSD",1722447843010,8.74929,3322.9,3322.1,3.5601]
["bitfinex","ETHUSD",1722447843352,8.74929,3322.9,3322.1,0.55]
["bitfinex","ETHUSD",1722447843696,8.74929,3322.9,3322.2,0.05184939]
["bitfinex","ETHUSD",1722447843898,1.407222,3322.8,3322.2,0.05184939]
["bitfinex","ETHUSD",1722447844046,8.74929,3322.9,3322.2,0.05184939]
["bitfinex","ETHUSD",1722447844242,8.74929,3322.9,3322.1,3.01008]
["bitfinex","ETHUSD",1722447844498,3.00965,3322.7,3322.2,0.05184939]
["bitfinex","ETHUSD",1722447844705,5.32298,3323.0,3322.2,0.05184939]
["bitfinex","ETHUSD",1722447844846,3.00942,3322.9,3321.7,3.01045]
["bitfinex","ETHUSD",1722447845043,3.00963,3322.7,3322.3,0.0518064]
["bitfinex","ETHUSD",1722447845360,0.300963,3322.6,3321.8,0.06019987]
["bitfinex","ETHUSD",1722447845560,3.00963,3322.7,3321.8,0.06019987]
["bitfinex","ETHUSD",1722447845561,3.00963,3322.7,3322.4,0.05176341]
["bitfinex","ETHUSD",1722447845749,3.00963,3322.7,3321.8,3.07060987]
["bitfinex","ETHUSD",1722447845950,3.00963,3322.7,3322.5,0.05172043]
["bitfinex","ETHUSD",1722447846190,3.00963,3322.7,3321.9,0.61019978]
["bitfinex","ETHUSD",1722447846399,3.00942,3322.9,3322.6,0.05160248]
["bitfinex","ETHUSD",1722447846579,3.00952,3322.8,3321.9,3.62049978]
["bitfinex","ETHUSD",1722447846751,12.79301,3323.0,3322.0,3.01018]
["bitfinex","ETHUSD",1722447846953,3.00952,3322.8,3322.0,0.0518604]
["bitfinex","ETHUSD",1722447847254,9.7836,3323.0,3322.0,0.0518604]
["bitfinex","ETHUSD",1722447847255,9.7836,3323.0,3322.1,3.01009]
["bitfinex","ETHUSD",1722447847487,9.7836,3323.0,3322.2,3.56003]
["bitfinex","ETHUSD",1722447847698,9.7836,3323.0,3322.2,0.60177442]
["bitfinex","ETHUSD",1722447847854,12.79293,3323.0,3322.2,0.60177442]
["bitfinex","ETHUSD",1722447848909,7.47,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1722447849299,2.4747,3323.3,3322.5,0.05164546]
["bitfinex","ETHUSD",1722447849601,7.47,3323.6,3322.8,3.00942]
["bitfinex","ETHUSD",1722447849814,8.517883,3323.6,3322.8,3.00942]
["bitfinex","ETHUSD",1722447849950,8.517883,3323.6,3322.9,0.05137083]
["bitfinex","ETHUSD",1722447850449,3.00847,3324.0,3323.0,0.55]
["bitfinex","ETHUSD",1722447850649,5.33749,3324.1,3323.0,3.55931]
["bitfinex","ETHUSD",1722447850892,3.00871,3323.7,3323.1,0.05128489]
["bitfinex","ETHUSD",1722447851404,3.00898,3323.4,3323.1,0.05128489]
["bitfinex","ETHUSD",1722447851608,2.3291,3324.1,3323.1,0.05128489]
["bitfinex","ETHUSD",1722447851609,0.300898,3323.3,3323.1,0.05128489]
["bitfinex","ETHUSD",1722447851764,0.300898,3323.3,3322.6,3.06986707]
["bitfinex","ETHUSD",1722447851969,5.3291,3324.1,3323.2,0.05124193]
["bitfinex","ETHUSD",1722447852170,3.00851,3323.9,3322.9,3.00936]
["bitfinex","ETHUSD",1722447852499,3.00844,3324.0,3323.0,3.06942625]
["bitfinex","ETHUSD",1722447852652,2.3291,3324.1,3323.1,3.00916]
["bitfinex","ETHUSD",1722447852858,5.3291,3324.1,3323.3,3.00904]
["bitfinex","ETHUSD",1722447853058,9.171191,3324.1,3323.2,0.66141819]
["bitfinex","ETHUSD",1722447853355,3.0159078,3324.8,3323.2,0.66141819]
["bitfinex","ETHUSD",1722447853356,0.0081778,3324.8,3323.5,4.9427]
["bitfinex","ETHUSD",1722447853561,0.0081778,3324.8,3323.6,0.55]
["bitfinex","ETHUSD",1722447853864,0.0081778,3324.8,3323.9,3.00845]
["bitfinex","ETHUSD",1722447854086,0.0081778,3324.8,3324.0,3.61856742]
["bitfinex","ETHUSD",1722447854290,0.0081778,3324.8,3324.0,0.60070124]
["bitfinex","ETHUSD",1722447854455,0.54539427,3324.8,3324.0,0.05070124]
["bitfinex","ETHUSD",1722447854658,3.00802,3324.5,3324.0,0.05070124]
["bitfinex","ETHUSD",1722447854910,3.00806,3324.4,3323.5,2.2707]
["bitfinex","ETHUSD",1722447855076,3.00798,3324.5,3324.1,0.0506583]
["bitfinex","ETHUSD",1722447855262,3.00797,3324.5,3323.6,0.55]
["bitfinex","ETHUSD",1722447855458,3.00815,3324.3,3324.2,0.05061536]
["bitfinex","ETHUSD",1722447855657,3.00815,3324.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722447855658,5.628365,3324.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722447855853,2.3275778,3324.8,3323.5,3.0088]
["bitfinex","ETHUSD",1722447856058,5.3275778,3324.8,3323.6,0.66104115]
["bitfinex","ETHUSD",1722447856360,3.00813,3324.4,3323.6,0.60087303]
["bitfinex","ETHUSD",1722447856559,3.00849,3324.0,3323.6,0.05087303]
["bitfinex","ETHUSD",1722447856774,3.00833,3324.1,3322.9,3.00935]
["bitfinex","ETHUSD",1722447857022,3.309163,3324.1,3323.0,7.160255]
["bitfinex","ETHUSD",1722447857237,3.309163,3324.1,3323.0,7.20916273]
["bitfinex","ETHUSD",1722447857576,5.3275778,3324.8,3323.3,3.00898]
["bitfinex","ETHUSD",1722447857775,3.00822,3324.3,3323.4,0.65890857]
["bitfinex","ETHUSD",1722447858042,3.00824,3324.2,3323.4,0.65890857]
["bitfinex","ETHUSD",1722447858323,3.00824,3324.2,3323.4,0.59873588]
["bitfinex","ETHUSD",1722447858486,3.00822,3324.3,3323.4,0.59873588]
["bitfinex","ETHUSD",1722447858696,3.00841,3324.1,3323.4,0.59873588]
["bitfinex","ETHUSD",1722447859076,3.00841,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1722447859276,3.00841,3324.1,3323.5,0.04873723]
["bitfinex","ETHUSD",1722447859827,3.00841,3324.1,3323.6,0.04870258]
["bitfinex","ETHUSD",1722447860035,3.00841,3324.1,3323.2,0.55]
["bitfinex","ETHUSD",1722447860200,3.00852,3323.9,3323.3,0.04883145]
["bitfinex","ETHUSD",1722447860542,3.0082,3324.3,3323.4,3.55896]
["bitfinex","ETHUSD",1722447860692,7.47,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1722447860882,7.47,3324.5,3323.8,3.06876645]
["bitfinex","ETHUSD",1722447861083,0.0081778,3324.8,3324.0,3.00836]
["bitfinex","ETHUSD",1722447861279,0.0081778,3324.8,3324.1,3.61847743]
["bitfinex","ETHUSD",1722447861478,0.0081778,3324.8,3324.1,3.11695697]
["bitfinex","ETHUSD",1722447861698,0.0081778,3324.8,3324.2,3.55823]
["bitfinex","ETHUSD",1722447861896,0.0081778,3324.8,3324.5,3.00791]
["bitfinex","ETHUSD",1722447862147,0.0081778,3324.8,3324.6,3.61801023]
["bitfinex","ETHUSD",1722447862346,0.0081778,3324.8,3324.6,0.59826487]
["bitfinex","ETHUSD",1722447862500,0.0081778,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1722447862697,0.0081778,3324.8,3324.7,0.55]
["bitfinex","ETHUSD",1722447862929,0.0081778,3324.8,3324.7,0.5979894]
["bitfinex","ETHUSD",1722447864146,0.0081778,3324.8,3324.7,6.97415034]
["bitfinex","ETHUSD",1722447864357,0.0081778,3324.8,3324.7,3.96636034]
["bitfinex","ETHUSD",1722447864556,0.0081778,3324.8,3324.7,6.97415034]
["bitfinex","ETHUSD",1722447865131,0.0081778,3324.8,3324.7,3.96636034]
["bitfinex","ETHUSD",1722447865379,0.0081778,3324.8,3324.7,6.97415034]
["bitfinex","ETHUSD",1722447865741,0.0081778,3324.8,3324.7,12.64615034]
["bitfinex","ETHUSD",1722447867181,0.0081778,3324.8,3324.7,15.11615034]
["bitfinex","ETHUSD",1722447867785,0.0081778,3324.8,3324.7,18.12394034]
["bitfinex","ETHUSD",1722447868286,0.0081778,3324.8,3324.7,15.11615034]
["bitfinex","ETHUSD",1722447869139,0.0081778,3324.8,3324.7,18.12394034]
["bitfinex","ETHUSD",1722447869337,0.0081778,3324.8,3324.7,15.11615034]
["bitfinex","ETHUSD",1722447872987,0.0081778,3324.8,3324.7,18.12394034]
["bitfinex","ETHUSD",1722447873913,0.0081778,3324.8,3324.7,15.11615034]
["bitfinex","ETHUSD",1722447874713,0.0081778,3324.8,3324.7,6.42415034]
["bitfinex","ETHUSD",1722447874927,0.0081778,3324.8,3324.7,12.10394034]
["bitfinex","ETHUSD",1722447875205,0.0081778,3324.8,3324.7,9.09615034]
["bitfinex","ETHUSD",1722447875416,0.0081778,3324.8,3324.7,12.10394034]
["bitfinex","ETHUSD",1722447875560,0.0081778,3324.8,3324.7,9.09615034]
["bitfinex","ETHUSD",1722447876213,0.0081778,3324.8,3324.7,15.65394034]
["bitfinex","ETHUSD",1722447878165,0.0081778,3324.8,3324.7,12.64615034]
["bitfinex","ETHUSD",1722447878369,0.0081778,3324.8,3324.7,15.65394034]
["bitfinex","ETHUSD",1722447878878,0.0081778,3324.8,3324.7,12.64615034]
["bitfinex","ETHUSD",1722447879507,0.0081778,3324.8,3324.7,15.65394034]
["bitfinex","ETHUSD",1722447880411,0.0081778,3324.8,3324.7,12.64615034]
["bitfinex","ETHUSD",1722447882385,0.0081778,3324.8,3324.7,15.65394034]
["bitfinex","ETHUSD",1722447883104,0.0081778,3324.8,3324.7,12.64615034]
["bitfinex","ETHUSD",1722447883615,0.0081778,3324.8,3324.7,15.65394034]
["bitfinex","ETHUSD",1722447884420,7.8e-06,3324.8,3324.7,21.03033034]
["bitfinex","ETHUSD",1722447884827,0.375,3325.7,3325.6,9.02091]
["bitfinex","ETHUSD",1722447885132,0.375,3325.7,3325.6,18.93632701]
["bitfinex","ETHUSD",1722447885505,0.375,3325.7,3325.6,21.94329701]
["bitfinex","ETHUSD",1722447885724,0.375,3325.7,3325.6,18.93632701]
["bitfinex","ETHUSD",1722447885889,0.375,3325.7,3325.6,21.94329701]
["bitfinex","ETHUSD",1722447886077,0.375,3325.7,3325.6,18.93632701]
["bitfinex","ETHUSD",1722447886281,0.375,3325.7,3325.6,20.43632701]
["bitfinex","ETHUSD",1722447886605,0.375,3325.7,3325.6,23.44329701]
["bitfinex","ETHUSD",1722447886839,1.802,3327.4,3326.6,3.006]
["bitfinex","ETHUSD",1722447886988,0.1802,3327.3,3326.7,3.55591]
["bitfinex","ETHUSD",1722447887322,0.1802,3327.3,3326.7,3.60187949]
["bitfinex","ETHUSD",1722447887777,0.1802,3327.3,3326.7,0.59596949]
["bitfinex","ETHUSD",1722447888188,0.1802,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1722447888390,0.1802,3327.3,3326.7,0.04596949]
["bitfinex","ETHUSD",1722447888748,0.498756,3327.2,3326.8,0.04592661]
["bitfinex","ETHUSD",1722447888888,3.00567,3327.1,3326.8,0.04592661]
["bitfinex","ETHUSD",1722447889092,3.00567,3327.1,3326.0,3.0]
["bitfinex","ETHUSD",1722447889308,3.00573,3327.0,3326.0,6.00655]
["bitfinex","ETHUSD",1722447889504,3.504296,3327.2,3326.2,3.00643]
["bitfinex","ETHUSD",1722447889716,2.3755,3327.0,3326.1,0.04622677]
["bitfinex","ETHUSD",1722447889930,2.3755,3327.0,3326.0,3.0]
["bitfinex","ETHUSD",1722447889931,2.3755,3327.0,3326.3,0.046141]
["bitfinex","ETHUSD",1722447890242,2.3755,3327.0,3326.2,0.04420031]
["bitfinex","ETHUSD",1722447890396,2.3755,3327.0,3326.4,0.04370701]
["bitfinex","ETHUSD",1722447890734,2.3755,3327.0,3326.5,0.04366413]
["bitfinex","ETHUSD",1722447890938,0.1449158,3328.3,3327.4,3.00531]
["bitfinex","ETHUSD",1722447891241,0.1449158,3328.3,3327.5,6.00521]
["bitfinex","ETHUSD",1722447891436,0.1449158,3328.3,3327.6,3.55511]
["bitfinex","ETHUSD",1722447891954,0.1449158,3328.3,3327.7,0.04319121]
["bitfinex","ETHUSD",1722447892294,3.1495058,3328.3,3327.7,0.04319121]
["bitfinex","ETHUSD",1722447892496,0.31495058,3328.2,3327.7,0.04319121]
["bitfinex","ETHUSD",1722447892721,3.1495258,3328.3,3327.3,3.00543]
["bitfinex","ETHUSD",1722447892922,3.1495258,3328.3,3327.8,0.04296057]
["bitfinex","ETHUSD",1722447893136,3.1495258,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1722447893337,3.1495258,3328.3,3327.9,0.04291773]
["bitfinex","ETHUSD",1722447893557,3.1495258,3328.3,3327.3,3.00543]
["bitfinex","ETHUSD",1722447893711,0.31495258,3328.2,3328.0,0.04287489]
["bitfinex","ETHUSD",1722447893914,0.1449158,3328.3,3327.2,0.3017]
["bitfinex","ETHUSD",1722447894148,0.1449158,3328.3,3328.1,0.04283205]
["bitfinex","ETHUSD",1722447894300,0.1449158,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1722447894499,0.1449158,3328.3,3328.2,0.04278922]
["bitfinex","ETHUSD",1722447894699,0.1449158,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1722447894962,0.1449158,3328.3,3328.2,0.04278922]
["bitfinex","ETHUSD",1722447895240,0.1449158,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1722447895438,0.1449158,3328.3,3327.4,5.67727]
["bitfinex","ETHUSD",1722447895439,0.45984238,3328.3,3328.2,0.04196041]
["bitfinex","ETHUSD",1722447895642,0.45984238,3328.3,3327.5,3.55518]
["bitfinex","ETHUSD",1722447895857,0.45984238,3328.3,3328.2,0.04196041]
["bitfinex","ETHUSD",1722447896058,0.45984238,3328.3,3327.5,3.55518]
["bitfinex","ETHUSD",1722447896515,3.1494558,3328.3,3327.6,0.04077534]
["bitfinex","ETHUSD",1722447896848,0.1449158,3328.3,3327.6,0.04077534]
["bitfinex","ETHUSD",1722447897002,3.1494558,3328.3,3327.6,0.04077534]
["bitfinex","ETHUSD",1722447897198,2.4036,3328.2,3327.6,0.10087124]
["bitfinex","ETHUSD",1722447897429,2.65845158,3328.2,3327.6,0.04077534]
["bitfinex","ETHUSD",1722447897741,3.00479,3328.1,3327.6,0.04077534]
["bitfinex","ETHUSD",1722447898211,5.66314158,3328.2,3327.4,2.672]
["bitfinex","ETHUSD",1722447898415,5.66307158,3328.2,3327.7,0.04073249]
["bitfinex","ETHUSD",1722447898746,2.65845158,3328.2,3327.8,0.04068964]
["bitfinex","ETHUSD",1722447898917,0.58079074,3328.1,3327.8,0.04068964]
["bitfinex","ETHUSD",1722447899113,0.58079074,3328.1,3327.4,5.67734]
["bitfinex","ETHUSD",1722447899374,2.65845158,3328.2,3327.9,0.0406468]
["bitfinex","ETHUSD",1722447899641,2.65845158,3328.2,3327.4,2.672]
["bitfinex","ETHUSD",1722447900149,0.1449158,3328.3,3327.5,0.59081819]
["bitfinex","ETHUSD",1722447900349,0.1449158,3328.3,3327.5,3.59599819]
["bitfinex","ETHUSD",1722447900517,0.1449158,3328.3,3327.5,0.04081819]
["bitfinex","ETHUSD",1722447900518,3.1495158,3328.3,3327.5,0.04081819]
["bitfinex","ETHUSD",1722447900928,0.1449158,3328.3,3327.5,0.1009152]
["bitfinex","ETHUSD",1722447901119,0.1449158,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1722447901516,0.1449158,3328.3,3327.8,0.04068964]
["bitfinex","ETHUSD",1722447901716,0.1449158,3328.3,3328.1,3.00465]
["bitfinex","ETHUSD",1722447901927,0.1449158,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1722447902255,0.1449158,3328.3,3328.2,0.03995665]
["bitfinex","ETHUSD",1722447902556,0.1449158,3328.3,3328.0,3.55472]
["bitfinex","ETHUSD",1722447902758,0.1449158,3328.3,3328.2,0.03995665]
["bitfinex","ETHUSD",1722447902945,0.1449158,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1722447903139,0.1449158,3328.3,3328.2,0.58995665]
["bitfinex","ETHUSD",1722447903345,0.1449158,3328.3,3328.2,3.04457665]
["bitfinex","ETHUSD",1722447903662,0.46227456,3330.3,3328.4,2.2786]
["bitfinex","ETHUSD",1722447903844,3.00219,3330.9,3329.3,2.672]
["bitfinex","ETHUSD",1722447904013,0.1449158,3331.6,3329.3,2.672]
["bitfinex","ETHUSD",1722447904215,3.00271,3330.4,3329.4,0.58944282]
["bitfinex","ETHUSD",1722447904416,3.00281,3330.3,3328.9,5.672]
["bitfinex","ETHUSD",1722447904613,0.45954738,3331.6,3329.5,0.03940002]
["bitfinex","ETHUSD",1722447904873,0.45954738,3331.6,3328.5,2.672]
["bitfinex","ETHUSD",1722447904874,3.00344,3329.6,3328.6,3.0]
["bitfinex","ETHUSD",1722447905172,3.00328,3329.7,3328.7,0.03974251]
["bitfinex","ETHUSD",1722447905373,3.303688,3329.6,3328.7,0.03974251]
["bitfinex","ETHUSD",1722447905555,3.303718,3329.6,3328.7,0.03974251]
["bitfinex","ETHUSD",1722447905764,3.00364,3329.3,3328.7,0.03974251]
["bitfinex","ETHUSD",1722447905943,3.00345,3329.5,3328.7,0.03974251]
["bitfinex","ETHUSD",1722447906270,3.00364,3329.3,3328.7,0.03974251]
["bitfinex","ETHUSD",1722447906423,0.600718,3329.2,3328.7,0.03974251]
["bitfinex","ETHUSD",1722447906762,0.300328,3329.6,3328.7,0.03974251]
["bitfinex","ETHUSD",1722447907056,3.00345,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1722447907266,3.0036,3329.4,3328.8,0.03697452]
["bitfinex","ETHUSD",1722447907446,3.0,3330.7,3328.8,3.04103452]
["bitfinex","ETHUSD",1722447907655,3.00328,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1722447907851,3.00316,3329.9,3328.9,0.5869317]
["bitfinex","ETHUSD",1722447908249,3.00319,3329.8,3328.9,0.0369317]
["bitfinex","ETHUSD",1722447908454,3.00313,3329.9,3328.9,3.0409117]
["bitfinex","ETHUSD",1722447908655,3.00313,3329.9,3329.0,0.06007063]
["bitfinex","ETHUSD",1722447908982,0.300313,3329.8,3329.1,0.03684607]
["bitfinex","ETHUSD",1722447909128,3.00329,3329.7,3329.1,0.03684607]
["bitfinex","ETHUSD",1722447909323,3.00284,3330.2,3329.1,3.00379]
["bitfinex","ETHUSD",1722447909522,3.00284,3330.2,3329.2,0.55]
["bitfinex","ETHUSD",1722447909740,3.00298,3330.1,3329.2,0.58680326]
["bitfinex","ETHUSD",1722447909973,3.00284,3330.2,3329.2,0.03680326]
["bitfinex","ETHUSD",1722447910139,3.15481544,3331.4,3329.2,0.03680326]
["bitfinex","ETHUSD",1722447910140,3.00206,3331.1,3329.5,3.00344]
["bitfinex","ETHUSD",1722447910477,3.00206,3331.1,3329.6,0.06006028]
["bitfinex","ETHUSD",1722447910478,3.00225,3330.9,3329.6,0.06006028]
["bitfinex","ETHUSD",1722447910691,3.00225,3330.9,3329.7,3.55326]
["bitfinex","ETHUSD",1722447910969,3.00225,3330.9,3329.9,3.00301]
["bitfinex","ETHUSD",1722447911174,3.00225,3330.9,3329.8,0.060056]
["bitfinex","ETHUSD",1722447911175,0.300225,3330.8,3330.0,3.00293]
["bitfinex","ETHUSD",1722447911328,10.47206,3331.1,3330.1,3.55283]
["bitfinex","ETHUSD",1722447911519,7.47,3331.1,3330.2,3.06280859]
["bitfinex","ETHUSD",1722447911719,7.47,3331.1,3330.3,0.06004855]
["bitfinex","ETHUSD",1722447911990,10.47204,3331.1,3330.3,0.03633252]
["bitfinex","ETHUSD",1722447912300,10.47204,3331.1,3329.3,10.29355]
["bitfinex","ETHUSD",1722447912301,3.00255,3330.5,3330.4,0.03628974]
["bitfinex","ETHUSD",1722447912650,3.00258,3330.5,3329.3,10.29363]
["bitfinex","ETHUSD",1722447912959,3.00258,3330.5,3329.5,3.0034]
["bitfinex","ETHUSD",1722447913166,1.047204,3331.0,3329.4,2.70871765]
["bitfinex","ETHUSD",1722447913502,3.0026,3330.5,3329.6,0.03663205]
["bitfinex","ETHUSD",1722447913681,0.30026,3330.4,3329.5,0.03667485]
["bitfinex","ETHUSD",1722447913880,0.30026,3330.4,3329.6,3.0033]
["bitfinex","ETHUSD",1722447914201,3.00269,3330.4,3329.7,0.03658925]
["bitfinex","ETHUSD",1722447914406,1.047204,3331.0,3329.5,0.55]
["bitfinex","ETHUSD",1722447914407,3.00241,3330.7,3329.5,0.55]
["bitfinex","ETHUSD",1722447914545,1.047204,3331.0,3329.8,0.03654646]
["bitfinex","ETHUSD",1722447914546,3.00277,3330.3,3329.8,0.03654646]
["bitfinex","ETHUSD",1722447914752,3.00282,3330.2,3329.2,3.30539]
["bitfinex","ETHUSD",1722447915098,3.00249,3330.6,3329.7,0.3017]
["bitfinex","ETHUSD",1722447915262,0.300249,3330.5,3329.7,0.3017]
["bitfinex","ETHUSD",1722447915466,3.0027,3330.4,3329.8,0.03654646]
["bitfinex","ETHUSD",1722447916087,0.300249,3330.5,3329.8,0.03654646]
["bitfinex","ETHUSD",1722447916411,3.00272,3330.4,3329.8,0.03654646]
["bitfinex","ETHUSD",1722447916748,0.250249,3330.5,3329.8,0.03654646]
["bitfinex","ETHUSD",1722447916952,0.250249,3330.5,3328.4,2.672]
["bitfinex","ETHUSD",1722447916953,2.2737,3330.4,3328.3,2.3896]
["bitfinex","ETHUSD",1722447917293,3.00321,3329.8,3329.2,0.3017]
["bitfinex","ETHUSD",1722447917497,2.2737,3330.4,3329.2,0.3017]
["bitfinex","ETHUSD",1722447917651,2.2737,3330.4,3328.3,2.3896]
["bitfinex","ETHUSD",1722447917652,3.00359,3329.4,3329.3,0.03553015]
["bitfinex","ETHUSD",1722447917994,3.00391,3329.0,3328.1,0.3017]
["bitfinex","ETHUSD",1722447918259,3.00391,3329.0,3328.1,1.20003]
["bitfinex","ETHUSD",1722447918433,3.00358,3329.4,3328.5,3.00435]
["bitfinex","ETHUSD",1722447918565,3.00329,3329.7,3328.7,3.00411]
["bitfinex","ETHUSD",1722447918764,6.00273,3330.3,3328.7,3.00411]
["bitfinex","ETHUSD",1722447919024,3.0,3330.3,3328.8,0.03574422]
["bitfinex","ETHUSD",1722447919317,3.0,3330.2,3328.9,3.00399]
["bitfinex","ETHUSD",1722447919521,0.3,3330.1,3329.0,0.06007333]
["bitfinex","ETHUSD",1722447919816,5.27638,3330.4,3329.2,3.00368]
["bitfinex","ETHUSD",1722447919817,3.00269,3330.4,3329.2,3.00368]
["bitfinex","ETHUSD",1722447920025,6.00542,3330.4,3329.3,3.06365415]
["bitfinex","ETHUSD",1722447920183,3.00287,3330.2,3329.3,0.0955943]
["bitfinex","ETHUSD",1722447920383,3.00292,3330.1,3329.3,0.0955943]
["bitfinex","ETHUSD",1722447920580,1.047204,3331.0,3329.4,3.00352]
["bitfinex","ETHUSD",1722447920581,3.00257,3330.5,3329.4,3.00352]
["bitfinex","ETHUSD",1722447920913,3.00269,3330.4,3329.5,0.06006232]
["bitfinex","ETHUSD",1722447921219,3.00293,3330.1,3329.6,0.03540175]
["bitfinex","ETHUSD",1722447921515,3.00247,3330.6,3329.6,0.03540175]
["bitfinex","ETHUSD",1722447921811,3.00256,3330.5,3329.6,3.03870175]
["bitfinex","ETHUSD",1722447922067,0.600503,3330.4,3329.6,3.03870175]
["bitfinex","ETHUSD",1722447922378,1.047204,3331.0,3329.7,3.00326]
["bitfinex","ETHUSD",1722447922583,3.00246,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1722447922930,3.00244,3330.7,3329.8,0.03531616]
["bitfinex","ETHUSD",1722447923222,3.00244,3330.7,3329.8,0.58531616]
["bitfinex","ETHUSD",1722447923407,3.00253,3330.6,3329.8,0.58531616]
["bitfinex","ETHUSD",1722447923735,3.00297,3330.1,3329.8,0.03531616]
["bitfinex","ETHUSD",1722447923894,3.303297,3330.0,3329.8,0.03531616]
["bitfinex","ETHUSD",1722447924078,3.303297,3330.0,3329.1,0.3017]
["bitfinex","ETHUSD",1722447924079,3.00335,3329.7,3329.1,0.3017]
["bitfinex","ETHUSD",1722447924545,3.0034,3329.6,3329.2,0.03557296]
["bitfinex","ETHUSD",1722447924974,3.0034,3329.6,3328.9,0.3017]
["bitfinex","ETHUSD",1722447925177,3.0034,3329.6,3329.3,0.03536255]
["bitfinex","ETHUSD",1722447925433,3.0034,3329.6,3328.9,0.36177324]
["bitfinex","ETHUSD",1722447925595,3.0034,3329.6,3328.9,0.3017]
["bitfinex","ETHUSD",1722447925814,3.0034,3329.6,3329.0,0.03549098]
["bitfinex","ETHUSD",1722447926011,3.00329,3329.7,3329.0,0.03549098]
["bitfinex","ETHUSD",1722447926416,3.00318,3329.8,3329.0,0.03549098]
["bitfinex","ETHUSD",1722447926616,3.00311,3329.9,3329.1,0.36177018]
["bitfinex","ETHUSD",1722447926797,3.00311,3329.9,3329.1,0.39721835]
["bitfinex","ETHUSD",1722447927124,0.300297,3330.0,3329.1,3.40099835]
["bitfinex","ETHUSD",1722447927125,3.00306,3330.0,3329.1,3.40099835]
["bitfinex","ETHUSD",1722447927351,3.00256,3330.5,3329.1,0.33714817]
["bitfinex","ETHUSD",1722447927627,7.47,3330.8,3329.1,0.03544817]
["bitfinex","ETHUSD",1722447927628,3.00335,3329.7,3329.1,0.03544817]
["bitfinex","ETHUSD",1722447927936,3.00352,3329.5,3328.8,2.4985]
["bitfinex","ETHUSD",1722447928235,3.00319,3329.8,3329.2,0.03540536]
["bitfinex","ETHUSD",1722447928382,0.300319,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1722447928730,3.00282,3330.2,3329.3,0.03535155]
["bitfinex","ETHUSD",1722447928910,3.00288,3330.2,3329.4,0.03530874]
["bitfinex","ETHUSD",1722447929115,3.00292,3330.1,3329.4,0.03530874]
["bitfinex","ETHUSD",1722447929297,3.00288,3330.2,3329.4,0.03530874]
["bitfinex","ETHUSD",1722447929508,3.00275,3330.3,3329.4,0.03530874]
["bitfinex","ETHUSD",1722447929825,3.00264,3330.4,3329.5,0.36995683]
["bitfinex","ETHUSD",1722447930007,3.00264,3330.4,3329.5,3.40865277]
["bitfinex","ETHUSD",1722447930212,3.00264,3330.4,3329.5,0.40522277]
["bitfinex","ETHUSD",1722447930579,10.47228,3330.8,3329.8,3.00312]
["bitfinex","ETHUSD",1722447930783,10.47228,3330.8,3329.9,0.06005555]
["bitfinex","ETHUSD",1722447930979,7.47,3330.8,3329.9,0.09519427]
["bitfinex","ETHUSD",1722447931187,7.47,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1722447931385,10.84695,3331.2,3330.2,3.00276]
["bitfinex","ETHUSD",1722447931694,10.84695,3331.2,3330.3,0.03490714]
["bitfinex","ETHUSD",1722447931899,2.33324315,3331.1,3330.3,0.03490714]
["bitfinex","ETHUSD",1722447932101,2.33324315,3331.1,3330.3,3.00272]
["bitfinex","ETHUSD",1722447932342,2.33324315,3331.1,3330.3,3.06276745]
["bitfinex","ETHUSD",1722447932538,2.33324315,3331.1,3330.4,0.03472977]
["bitfinex","ETHUSD",1722447932829,0.375,3331.2,3330.4,3.00258]
["bitfinex","ETHUSD",1722447933044,0.375,3331.2,3330.5,3.55252]
["bitfinex","ETHUSD",1722447933187,0.375,3331.2,3330.5,3.587227]
["bitfinex","ETHUSD",1722447933937,0.375,3331.2,3330.5,0.034687]
["bitfinex","ETHUSD",1722447934243,3.0021,3331.0,3329.8,3.00311]
["bitfinex","ETHUSD",1722447934384,3.00206,3331.1,3330.6,0.03464422]
["bitfinex","ETHUSD",1722447934586,3.00218,3331.0,3330.0,3.00293]
["bitfinex","ETHUSD",1722447934785,3.37696,3331.2,3329.9,0.55]
["bitfinex","ETHUSD",1722447934786,3.37692,3331.2,3330.7,0.03460145]
["bitfinex","ETHUSD",1722447935006,3.00202,3331.1,3330.0,3.00295]
["bitfinex","ETHUSD",1722447935333,0.375,3331.2,3330.2,3.00274]
["bitfinex","ETHUSD",1722447935532,0.375,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1722447935682,0.375,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1722447935883,0.375,3331.2,3330.3,3.03746255]
["bitfinex","ETHUSD",1722447935884,0.375,3331.2,3330.7,0.03460145]
["bitfinex","ETHUSD",1722447936130,0.375,3331.2,3330.8,0.03455868]
["bitfinex","ETHUSD",1722447936327,0.375,3331.2,3330.8,3.03675868]
["bitfinex","ETHUSD",1722447936546,0.375,3331.2,3330.9,0.54575587]
["bitfinex","ETHUSD",1722447936684,0.375,3331.2,3330.9,0.03451592]
["bitfinex","ETHUSD",1722447937223,0.375,3331.2,3330.9,0.64455323]
["bitfinex","ETHUSD",1722447937405,0.1449158,3331.6,3330.9,0.64455323]
["bitfinex","ETHUSD",1722447938100,0.1449158,3331.6,3331.0,2.2971]
["bitfinex","ETHUSD",1722447938101,0.05434342,3331.6,3331.0,2.2971]
["bitfinex","ETHUSD",1722447938375,0.05434342,3331.6,3331.3,3.00181]
["bitfinex","ETHUSD",1722447938587,0.05434342,3331.6,3331.4,0.850181]
["bitfinex","ETHUSD",1722447938882,0.05434342,3331.6,3331.4,3.58590856]
["bitfinex","ETHUSD",1722447939049,0.05434342,3331.6,3331.4,0.58417856]
["bitfinex","ETHUSD",1722447939243,0.05434342,3331.6,3331.4,0.03417856]
["bitfinex","ETHUSD",1722447939775,0.05434342,3331.6,3331.5,0.03413581]
["bitfinex","ETHUSD",1722447940284,0.05434342,3331.6,3331.5,3.06167798]
["bitfinex","ETHUSD",1722447940434,0.05434342,3331.6,3331.5,0.40033159]
["bitfinex","ETHUSD",1722447940630,0.05434342,3331.6,3331.5,0.09416379]
["bitfinex","ETHUSD",1722447941394,0.05434342,3331.6,3331.5,0.03413581]
["bitfinex","ETHUSD",1722447941885,0.05434342,3331.6,3331.5,3.06167486]
["bitfinex","ETHUSD",1722447942064,0.05434342,3331.6,3331.5,3.09526154]
["bitfinex","ETHUSD",1722447942245,0.05434342,3331.6,3331.5,0.09361154]
["bitfinex","ETHUSD",1722447942445,0.05434342,3331.6,3331.5,0.03358668]
["bitfinex","ETHUSD",1722447943162,2.80554342,3332.0,3331.1,3.00194]
["bitfinex","ETHUSD",1722447943488,5.26626,3332.8,3331.5,0.03358668]
["bitfinex","ETHUSD",1722447943777,3.00104,3332.2,3331.6,0.03354393]
["bitfinex","ETHUSD",1722447944073,3.00104,3332.2,3331.1,3.862271]
["bitfinex","ETHUSD",1722447944286,3.00135,3331.9,3331.7,0.03350118]
["bitfinex","ETHUSD",1722447944432,3.00135,3331.9,3331.1,0.860291]
["bitfinex","ETHUSD",1722447944634,3.00135,3331.9,3331.2,0.3157391]
["bitfinex","ETHUSD",1722447944880,3.00158,3331.6,3331.2,0.03371494]
["bitfinex","ETHUSD",1722447945172,3.00138,3331.8,3331.2,0.03371494]
["bitfinex","ETHUSD",1722447945373,3.0,3332.7,3331.3,0.03367218]
["bitfinex","ETHUSD",1722447945374,3.00132,3331.9,3331.3,0.03367218]
["bitfinex","ETHUSD",1722447945684,10.47033,3333.0,3331.4,3.00165]
["bitfinex","ETHUSD",1722447945892,3.00095,3332.3,3331.4,3.00165]
["bitfinex","ETHUSD",1722447946074,3.00095,3332.3,3331.5,0.33248445]
["bitfinex","ETHUSD",1722447946250,3.00042,3332.9,3331.5,0.33248445]
["bitfinex","ETHUSD",1722447946251,3.0009,3332.4,3331.5,0.33248445]
["bitfinex","ETHUSD",1722447946438,3.0009,3332.4,3331.5,3.39415057]
["bitfinex","ETHUSD",1722447946789,7.47,3333.0,3331.5,3.39415057]
["bitfinex","ETHUSD",1722447946790,3.00057,3332.7,3331.8,3.00136]
["bitfinex","ETHUSD",1722447946954,3.00044,3332.9,3331.9,3.06127806]
["bitfinex","ETHUSD",1722447947162,3.600557,3332.8,3332.0,0.03207281]
["bitfinex","ETHUSD",1722447947877,3.00039,3332.9,3332.0,3.03324281]
["bitfinex","ETHUSD",1722447948042,3.00039,3332.9,3332.0,0.03207281]
["bitfinex","ETHUSD",1722447948237,3.00039,3332.9,3331.9,3.06129809]
["bitfinex","ETHUSD",1722447948566,3.00039,3332.9,3332.0,0.03201794]
["bitfinex","ETHUSD",1722447948567,3.00048,3332.8,3332.0,0.03201794]
["bitfinex","ETHUSD",1722447949682,3.0003,3333.0,3332.0,0.03201794]
["bitfinex","ETHUSD",1722447949834,3.0003,3333.0,3332.0,3.09320607]
["bitfinex","ETHUSD",1722447949835,3.00041,3332.9,3332.0,3.09320607]
["bitfinex","ETHUSD",1722447950034,3.00048,3332.8,3332.0,0.09203607]
["bitfinex","ETHUSD",1722447950942,3.00048,3332.8,3332.0,0.03201794]
["bitfinex","ETHUSD",1722447951181,3.00038,3333.0,3331.5,0.300165]
["bitfinex","ETHUSD",1722447951400,3.00107,3332.2,3332.1,0.03173928]
["bitfinex","ETHUSD",1722447951539,3.00107,3332.2,3331.2,3.00191]
["bitfinex","ETHUSD",1722447951744,3.00107,3332.2,3331.3,0.03208123]
["bitfinex","ETHUSD",1722447951745,3.00123,3332.0,3331.3,0.03208123]
["bitfinex","ETHUSD",1722447951955,3.00107,3332.2,3331.3,0.06002705]
["bitfinex","ETHUSD",1722447951956,3.00104,3332.2,3331.3,0.06002705]
["bitfinex","ETHUSD",1722447952159,3.00094,3332.3,3331.4,0.33727717]
["bitfinex","ETHUSD",1722447952382,3.00094,3332.3,3331.5,0.06002687]
["bitfinex","ETHUSD",1722447952582,3.00085,3332.4,3331.5,3.09270258]
["bitfinex","ETHUSD",1722447952882,3.00075,3332.5,3331.6,3.00154]
["bitfinex","ETHUSD",1722447953098,3.00067,3332.6,3331.7,3.06148198]
["bitfinex","ETHUSD",1722447953401,3.00075,3332.5,3331.7,0.40023496]
["bitfinex","ETHUSD",1722447953554,2.66376,3332.8,3331.7,0.40023496]
["bitfinex","ETHUSD",1722447953555,3.00061,3332.7,3331.8,0.06002198]
["bitfinex","ETHUSD",1722447953758,3.00061,3332.7,3331.9,0.030968]
["bitfinex","ETHUSD",1722447953759,3.00071,3332.6,3331.9,0.030968]
["bitfinex","ETHUSD",1722447953967,3.00061,3332.7,3331.9,0.030968]
["bitfinex","ETHUSD",1722447954187,0.24216,3332.8,3331.9,0.030968]
["bitfinex","ETHUSD",1722447954388,3.00087,3332.4,3331.5,3.00163]
["bitfinex","ETHUSD",1722447954701,3.00087,3332.4,3331.3,3.00181]
["bitfinex","ETHUSD",1722447954702,2.4374,3333.3,3331.7,2.3323]
["bitfinex","ETHUSD",1722447954850,3.00044,3332.9,3331.8,0.55]
["bitfinex","ETHUSD",1722447955045,3.00062,3332.7,3331.8,3.58238074]
["bitfinex","ETHUSD",1722447955253,3.00075,3332.5,3331.8,0.58101074]
["bitfinex","ETHUSD",1722447955454,3.00062,3332.7,3331.8,0.65250911]
["bitfinex","ETHUSD",1722447955691,3.00062,3332.7,3331.8,3.65383911]
["bitfinex","ETHUSD",1722447956987,3.00066,3332.6,3331.8,0.65250911]
["bitfinex","ETHUSD",1722447957199,3.00075,3332.5,3331.8,0.03101074]
["bitfinex","ETHUSD",1722447957420,3.00042,3332.9,3332.0,3.00116]
["bitfinex","ETHUSD",1722447957720,2.4374,3333.3,3331.8,0.09102972]
["bitfinex","ETHUSD",1722447957721,3.00049,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1722447957912,3.00036,3333.0,3332.1,0.03211403]
["bitfinex","ETHUSD",1722447958133,3.00036,3333.0,3332.1,3.0011]
["bitfinex","ETHUSD",1722447958284,3.00036,3333.0,3332.2,0.06001305]
["bitfinex","ETHUSD",1722447958487,3.00039,3332.9,3332.2,0.43233158]
["bitfinex","ETHUSD",1722447958799,3.00032,3333.0,3332.2,0.43233158]
["bitfinex","ETHUSD",1722447959513,3.00016,3333.2,3332.2,0.43233158]
["bitfinex","ETHUSD",1722447959722,3.00021,3333.1,3332.3,3.00091]
["bitfinex","ETHUSD",1722447960012,3.00021,3333.1,3332.4,0.03197669]
["bitfinex","ETHUSD",1722447960213,3.00039,3332.9,3332.4,0.03197669]
["bitfinex","ETHUSD",1722447960414,3.00062,3332.7,3331.7,2.3323]
["bitfinex","ETHUSD",1722447960717,3.00136,3331.9,3331.2,2.4522]
["bitfinex","ETHUSD",1722447961027,3.00136,3331.9,3330.7,0.3017]
["bitfinex","ETHUSD",1722447961028,3.00115,3332.1,3330.8,5.45447]
["bitfinex","ETHUSD",1722447961170,3.00086,3332.4,3330.8,5.45447]
["bitfinex","ETHUSD",1722447961365,7.47,3332.7,3330.8,2.4522]
["bitfinex","ETHUSD",1722447961615,3.0016,3331.6,3330.9,0.24522]
["bitfinex","ETHUSD",1722447961969,3.00175,3331.4,3330.9,0.24522]
["bitfinex","ETHUSD",1722447962216,3.002,3331.2,3330.2,2.4321]
["bitfinex","ETHUSD",1722447962422,3.0022,3330.9,3330.2,2.4321]
["bitfinex","ETHUSD",1722447962571,3.00228,3330.8,3329.8,2.4321]
["bitfinex","ETHUSD",1722447963283,3.00264,3330.4,3329.8,2.4321]
["bitfinex","ETHUSD",1722447963489,3.00273,3330.3,3329.9,0.05387876]
["bitfinex","ETHUSD",1722447963690,3.00255,3330.5,3329.9,0.05387876]
["bitfinex","ETHUSD",1722447963892,3.00258,3330.5,3329.9,0.05387876]
["bitfinex","ETHUSD",1722447964089,3.00255,3330.5,3329.4,0.06006028]
["bitfinex","ETHUSD",1722447964303,3.0027,3330.4,3330.0,0.0391262]
["bitfinex","ETHUSD",1722447964475,3.0027,3330.4,3329.5,0.55139603]
["bitfinex","ETHUSD",1722447964680,2.3497,3331.3,3330.1,0.03906786]
["bitfinex","ETHUSD",1722447964892,3.00315,3329.9,3329.3,2.4503]
["bitfinex","ETHUSD",1722447965225,3.00315,3329.9,3329.4,0.03618665]
["bitfinex","ETHUSD",1722447965408,3.00222,3330.9,3329.4,0.03618665]
["bitfinex","ETHUSD",1722447965409,3.00324,3329.8,3329.4,0.03618665]
["bitfinex","ETHUSD",1722447965571,3.00343,3329.6,3329.4,0.03618665]
["bitfinex","ETHUSD",1722447965777,3.00336,3329.7,3328.8,2.4642]
["bitfinex","ETHUSD",1722447965972,3.00338,3329.6,3329.5,0.03613315]
["bitfinex","ETHUSD",1722447966174,3.00338,3329.6,3328.9,0.24642]
["bitfinex","ETHUSD",1722447966423,3.00311,3329.9,3329.0,0.03640069]
["bitfinex","ETHUSD",1722447966627,3.00335,3329.7,3329.0,0.03640069]
["bitfinex","ETHUSD",1722447967344,3.00364,3329.3,3329.0,0.03640069]
["bitfinex","ETHUSD",1722447967703,3.00372,3329.2,3328.3,2.48468306]
["bitfinex","ETHUSD",1722447967906,3.00372,3329.2,3329.1,0.03634718]
["bitfinex","ETHUSD",1722447968257,0.300335,3329.7,3327.7,3.00507]
["bitfinex","ETHUSD",1722447968258,3.0039,3329.0,3327.7,3.00507]
["bitfinex","ETHUSD",1722447968400,3.00336,3329.6,3327.6,2.3187]
["bitfinex","ETHUSD",1722447968401,3.004,3328.9,3327.6,2.3187]
["bitfinex","ETHUSD",1722447968605,3.00387,3329.1,3327.8,0.03704313]
["bitfinex","ETHUSD",1722447968804,3.00445,3328.4,3327.7,0.26366716]
["bitfinex","ETHUSD",1722447969005,3.00445,3328.4,3327.9,0.03668303]
["bitfinex","ETHUSD",1722447969245,3.00445,3328.4,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447969246,3.0048,3328.0,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447969437,3.00491,3327.9,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447969732,3.00491,3327.9,3327.4,3.40666576]
["bitfinex","ETHUSD",1722447969936,5.3107,3329.2,3327.6,3.0051]
["bitfinex","ETHUSD",1722447970139,3.00288,3330.2,3327.4,3.40666576]
["bitfinex","ETHUSD",1722447970140,3.00386,3329.1,3328.0,3.0048]
["bitfinex","ETHUSD",1722447970375,3.00386,3329.1,3328.1,0.06008906]
["bitfinex","ETHUSD",1722447970651,3.00365,3329.3,3328.3,3.00453]
["bitfinex","ETHUSD",1722447970804,3.00365,3329.3,3328.4,0.300453]
["bitfinex","ETHUSD",1722447971009,3.00391,3329.0,3328.4,0.300453]
["bitfinex","ETHUSD",1722447971221,3.00391,3329.0,3328.0,2.3628]
["bitfinex","ETHUSD",1722447971222,3.004,3328.9,3328.0,2.3628]
["bitfinex","ETHUSD",1722447971511,3.00414,3328.8,3328.0,2.3628]
["bitfinex","ETHUSD",1722447971750,3.00305,3330.0,3326.9,3.541]
["bitfinex","ETHUSD",1722447971751,3.00479,3328.1,3327.4,3.72107287]
["bitfinex","ETHUSD",1722447971953,2.3579,3329.0,3327.4,3.41137598]
["bitfinex","ETHUSD",1722447971954,3.0044,3328.5,3327.4,3.41137598]
["bitfinex","ETHUSD",1722447972139,2.3579,3329.0,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447972140,3.00472,3328.1,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447972755,3.00463,3328.2,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447972920,3.00414,3328.8,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447973264,3.00479,3328.1,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447973433,3.300414,3328.7,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447973434,3.00434,3328.6,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447973636,0.300414,3328.7,3327.6,3.00508]
["bitfinex","ETHUSD",1722447973823,0.300414,3328.7,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447974023,3.00417,3328.7,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447974274,3.0041,3328.8,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447974479,3.00414,3328.8,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447974762,3.0,3329.1,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447974763,3.00518,3327.6,3327.4,3.09696887]
["bitfinex","ETHUSD",1722447974995,0.300518,3327.6,3325.7,0.05212956]
["bitfinex","ETHUSD",1722447975163,3.00568,3327.1,3326.0,3.00659]
["bitfinex","ETHUSD",1722447975362,0.300518,3327.6,3326.3,3.00633]
["bitfinex","ETHUSD",1722447975550,3.00495,3327.9,3326.4,2.59955467]
["bitfinex","ETHUSD",1722447975744,5.43865,3328.5,3326.4,2.59955467]
["bitfinex","ETHUSD",1722447975745,3.00482,3328.0,3327.0,3.0057]
["bitfinex","ETHUSD",1722447975986,3.00482,3328.0,3327.1,3.00561]
["bitfinex","ETHUSD",1722447976161,2.4343,3328.5,3327.1,0.11188428]
["bitfinex","ETHUSD",1722447976162,5.43873,3328.5,3327.1,0.11188428]
["bitfinex","ETHUSD",1722447976358,3.00473,3328.1,3327.1,0.05177496]
["bitfinex","ETHUSD",1722447976567,3.00508,3327.7,3326.4,3.00622]
["bitfinex","ETHUSD",1722447976818,3.00504,3327.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722447976947,3.00504,3327.8,3326.8,3.55588]
["bitfinex","ETHUSD",1722447977296,3.00539,3327.4,3326.9,0.05193571]
["bitfinex","ETHUSD",1722447977465,0.300473,3328.0,3326.9,0.05193571]
["bitfinex","ETHUSD",1722447977466,3.00545,3327.3,3326.9,0.05193571]
["bitfinex","ETHUSD",1722447977793,3.00545,3327.3,3326.3,3.00633]
["bitfinex","ETHUSD",1722447977993,3.00526,3327.5,3326.4,0.05233765]
["bitfinex","ETHUSD",1722447978148,3.00519,3327.6,3326.4,0.11245585]
["bitfinex","ETHUSD",1722447978350,3.0054,3327.4,3326.4,0.11245585]
["bitfinex","ETHUSD",1722447978612,3.00531,3327.5,3326.4,0.11245585]
["bitfinex","ETHUSD",1722447978798,3.00557,3327.2,3326.4,0.05233765]
["bitfinex","ETHUSD",1722447979097,3.00562,3327.1,3326.4,0.05233765]
["bitfinex","ETHUSD",1722447979265,3.300473,3328.0,3326.3,3.00632]
["bitfinex","ETHUSD",1722447979266,3.00531,3327.5,3326.3,3.00632]
["bitfinex","ETHUSD",1722447979455,3.305841,3327.5,3326.5,0.05225725]
["bitfinex","ETHUSD",1722447979654,0.300531,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1722447979849,3.0,3327.7,3326.6,3.05823686]
["bitfinex","ETHUSD",1722447980167,3.305303,3328.0,3326.7,3.06608732]
["bitfinex","ETHUSD",1722447980354,0.300473,3328.0,3326.8,0.66212775]
["bitfinex","ETHUSD",1722447980551,3.00459,3328.3,3327.2,3.00547]
["bitfinex","ETHUSD",1722447980798,3.00471,3328.2,3327.3,0.05161424]
["bitfinex","ETHUSD",1722447981116,7.47,3328.4,3327.3,3.11714709]
["bitfinex","ETHUSD",1722447981265,7.47,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1722447981602,7.47,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1722447981903,7.47,3328.4,3327.5,3.00525]
["bitfinex","ETHUSD",1722447981904,10.47445,3328.4,3327.5,3.00525]
["bitfinex","ETHUSD",1722447982253,3.00463,3328.2,3327.3,3.00541]
["bitfinex","ETHUSD",1722447982480,3.00463,3328.2,3327.4,0.06010033]
["bitfinex","ETHUSD",1722447982972,3.00472,3328.1,3326.9,3.00576]
["bitfinex","ETHUSD",1722447983154,3.00472,3328.1,3326.6,2.4563]
["bitfinex","ETHUSD",1722447983155,3.00486,3328.0,3327.0,0.935746]
["bitfinex","ETHUSD",1722447983357,3.00494,3327.9,3327.0,0.55]
["bitfinex","ETHUSD",1722447983959,3.00517,3327.6,3326.6,2.4563]
["bitfinex","ETHUSD",1722447984186,3.0054,3327.4,3326.4,3.306882]
["bitfinex","ETHUSD",1722447984500,3.00553,3327.2,3326.4,0.300632]
["bitfinex","ETHUSD",1722447985223,0.601093,3327.2,3326.0,12.60431]
["bitfinex","ETHUSD",1722447985505,3.00564,3327.1,3326.0,5.31431]
["bitfinex","ETHUSD",1722447985711,3.0058,3326.9,3326.0,2.3077]
["bitfinex","ETHUSD",1722447986013,3.00589,3326.8,3325.9,3.0067]
["bitfinex","ETHUSD",1722447986359,3.00589,3326.8,3325.8,0.05213125]
["bitfinex","ETHUSD",1722447986719,3.00572,3327.0,3325.9,0.30589413]
["bitfinex","ETHUSD",1722447987020,3.0058,3326.9,3325.9,0.30589413]
["bitfinex","ETHUSD",1722447987218,3.00589,3326.8,3325.9,0.30589413]
["bitfinex","ETHUSD",1722447987401,3.0058,3326.9,3325.8,3.05889125]
["bitfinex","ETHUSD",1722447987718,3.00598,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1722447988259,3.00607,3326.6,3325.8,0.55]
["bitfinex","ETHUSD",1722447988467,3.00607,3326.6,3325.6,3.32153672]
["bitfinex","ETHUSD",1722447988468,3.00628,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1722447988798,3.00631,3326.4,3325.4,0.05213835]
["bitfinex","ETHUSD",1722447988999,3.306938,3326.4,3325.3,3.00717]
["bitfinex","ETHUSD",1722447989290,3.0065,3326.2,3324.9,6.01513]
["bitfinex","ETHUSD",1722447989493,0.300628,3326.4,3324.9,6.01513]
["bitfinex","ETHUSD",1722447989494,3.00662,3326.0,3324.9,3.00753]
["bitfinex","ETHUSD",1722447989697,10.47585,3326.9,3324.8,2.4695]
["bitfinex","ETHUSD",1722447989698,3.00704,3325.6,3324.8,2.4695]
["bitfinex","ETHUSD",1722447989861,3.0067,3326.0,3324.9,0.06014956]
["bitfinex","ETHUSD",1722447990067,3.0068,3325.8,3324.9,0.06014956]
["bitfinex","ETHUSD",1722447990295,3.0069,3325.7,3324.8,3.00762]
["bitfinex","ETHUSD",1722447990459,3.0067,3325.9,3325.0,0.04322444]
["bitfinex","ETHUSD",1722447990667,9.9268,3326.4,3324.9,0.04328882]
["bitfinex","ETHUSD",1722447991031,3.00731,3325.3,3324.0,3.00838]
["bitfinex","ETHUSD",1722447991310,3.00675,3325.9,3324.7,3.00775]
["bitfinex","ETHUSD",1722447991477,3.00675,3325.9,3324.9,3.00759]
["bitfinex","ETHUSD",1722447991478,0.300675,3325.8,3324.9,3.00759]
["bitfinex","ETHUSD",1722447991676,0.300675,3325.8,3324.9,3.00752]
["bitfinex","ETHUSD",1722447991925,0.300675,3325.8,3325.0,0.04714852]
["bitfinex","ETHUSD",1722447992134,3.00694,3325.7,3325.0,0.04714852]
["bitfinex","ETHUSD",1722447992284,6.0139,3325.7,3324.7,0.300775]
["bitfinex","ETHUSD",1722447992458,3.00703,3325.6,3325.1,0.047077]
["bitfinex","ETHUSD",1722447992661,2.4568,3326.4,3324.7,0.36092299]
["bitfinex","ETHUSD",1722447992919,7.47,3327.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722447992920,3.00619,3326.5,3325.5,3.00706]
["bitfinex","ETHUSD",1722447993139,7.47,3327.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722447993140,9.9255,3327.1,3325.6,0.61013855]
["bitfinex","ETHUSD",1722447993272,3.00603,3326.7,3325.7,3.0669597]
["bitfinex","ETHUSD",1722447993628,3.00607,3326.6,3325.8,0.0466223]
["bitfinex","ETHUSD",1722447993845,3.00625,3326.4,3325.8,0.0466223]
["bitfinex","ETHUSD",1722447994032,3.00625,3326.4,3325.6,0.55]
["bitfinex","ETHUSD",1722447994343,3.00625,3326.4,3325.9,0.04655081]
["bitfinex","ETHUSD",1722447994539,3.00635,3326.3,3325.5,2.36483034]
["bitfinex","ETHUSD",1722447994854,3.00644,3326.2,3325.6,0.0467653]
["bitfinex","ETHUSD",1722447995149,0.601269,3326.2,3325.6,0.0467653]
["bitfinex","ETHUSD",1722447995443,3.00676,3325.9,3324.9,5.27685]
["bitfinex","ETHUSD",1722447995740,3.0062,3326.5,3325.7,0.05228804]
["bitfinex","ETHUSD",1722447995950,3.00665,3326.0,3324.9,2.2693]
["bitfinex","ETHUSD",1722447996162,3.0064,3326.3,3325.2,3.00725]
["bitfinex","ETHUSD",1722447996447,3.00644,3326.2,3325.3,3.05980013]
["bitfinex","ETHUSD",1722447996604,0.601284,3326.2,3325.3,3.11994184]
["bitfinex","ETHUSD",1722447996811,3.306677,3326.6,3325.7,3.00688]
["bitfinex","ETHUSD",1722447997149,3.00617,3326.5,3325.8,0.05221276]
["bitfinex","ETHUSD",1722447997307,0.300607,3326.6,3325.8,0.05221276]
["bitfinex","ETHUSD",1722447997487,0.300607,3326.6,3325.6,3.00692]
["bitfinex","ETHUSD",1722447997691,0.300607,3326.6,3325.5,3.00703]
["bitfinex","ETHUSD",1722447997692,3.00632,3326.4,3325.5,3.00703]
["bitfinex","ETHUSD",1722447997887,3.00632,3326.4,3325.7,0.0522932]
["bitfinex","ETHUSD",1722447998142,3.00622,3326.5,3325.6,0.60237363]
["bitfinex","ETHUSD",1722447998351,3.00632,3326.4,3325.8,0.05221276]
["bitfinex","ETHUSD",1722447998644,3.00632,3326.4,3325.9,0.05213234]
["bitfinex","ETHUSD",1722447998792,0.300607,3326.6,3325.9,0.05213234]
["bitfinex","ETHUSD",1722447998992,3.00641,3326.3,3325.3,3.00719]
["bitfinex","ETHUSD",1722447999230,3.00641,3326.3,3325.4,3.66981012]
["bitfinex","ETHUSD",1722447999553,3.0064,3326.3,3325.4,0.66267012]
["bitfinex","ETHUSD",1722448000051,3.0065,3326.2,3325.4,0.05253452]
["bitfinex","ETHUSD",1722448000200,3.30719,3326.1,3325.4,0.05253452]
["bitfinex","ETHUSD",1722448000398,3.00671,3325.9,3325.0,3.00751]
["bitfinex","ETHUSD",1722448000603,3.00654,3326.1,3325.1,3.6102217]
["bitfinex","ETHUSD",1722448000944,6.01278,3326.3,3325.1,3.6101617]
["bitfinex","ETHUSD",1722448001150,3.00645,3326.2,3325.3,3.00724]
["bitfinex","ETHUSD",1722448001353,3.607733,3326.2,3325.3,3.00724]
["bitfinex","ETHUSD",1722448001554,3.00653,3326.1,3325.4,0.0526377]
["bitfinex","ETHUSD",1722448001850,6.01313,3326.1,3325.2,3.00732]
["bitfinex","ETHUSD",1722448002058,3.00666,3326.0,3325.1,0.55]
["bitfinex","ETHUSD",1722448002198,0.601283,3326.2,3324.9,5.27682]
["bitfinex","ETHUSD",1722448002199,3.00702,3325.6,3324.9,2.2693]
["bitfinex","ETHUSD",1722448002399,3.00716,3325.4,3325.0,0.05296469]
["bitfinex","ETHUSD",1722448002716,3.00725,3325.3,3324.3,5.3719]
["bitfinex","ETHUSD",1722448002917,3.0074,3325.2,3325.1,0.05288423]
["bitfinex","ETHUSD",1722448003098,3.0074,3325.2,3324.3,5.37194]
["bitfinex","ETHUSD",1722448003446,3.0074,3325.2,3324.0,3.00838]
["bitfinex","ETHUSD",1722448003447,3.00752,3325.0,3324.4,0.04275807]
["bitfinex","ETHUSD",1722448003650,3.308312,3325.0,3324.4,0.04275807]
["bitfinex","ETHUSD",1722448003797,3.308312,3325.0,3324.1,6.01658]
["bitfinex","ETHUSD",1722448004114,7.47,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1722448004441,7.47,3325.4,3324.7,3.05065273]
["bitfinex","ETHUSD",1722448004809,10.47721,3325.4,3324.7,0.04288273]
["bitfinex","ETHUSD",1722448005159,7.47,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722448005299,7.47,3325.4,3324.8,0.04281834]
["bitfinex","ETHUSD",1722448005642,0.747,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1722448005853,7.47,3326.0,3324.6,0.55]
["bitfinex","ETHUSD",1722448005996,7.47,3326.0,3324.7,0.04288273]
["bitfinex","ETHUSD",1722448005997,3.00711,3325.5,3324.7,0.04288273]
["bitfinex","ETHUSD",1722448006211,3.00711,3325.5,3324.6,3.00786]
["bitfinex","ETHUSD",1722448006415,3.00734,3325.2,3324.7,0.04291163]
["bitfinex","ETHUSD",1722448006715,3.00734,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1722448006915,3.0075,3325.1,3324.8,0.04287202]
["bitfinex","ETHUSD",1722448007228,3.0076,3324.9,3324.0,3.0084]
["bitfinex","ETHUSD",1722448007440,3.0076,3324.9,3323.9,0.3017]
["bitfinex","ETHUSD",1722448007758,3.00788,3324.6,3324.1,0.04332279]
["bitfinex","ETHUSD",1722448007951,3.00798,3324.5,3324.0,0.0433872]
["bitfinex","ETHUSD",1722448008150,6.01602,3324.5,3324.2,0.04325838]
["bitfinex","ETHUSD",1722448008333,6.01602,3324.5,3323.4,3.00892]
["bitfinex","ETHUSD",1722448008334,3.00811,3324.4,3324.1,0.03938435]
["bitfinex","ETHUSD",1722448008528,3.609582,3324.5,3323.3,2.53348513]
["bitfinex","ETHUSD",1722448008529,0.601602,3324.5,3324.3,0.03926725]
["bitfinex","ETHUSD",1722448008715,3.00793,3324.6,3324.2,0.0393258]
["bitfinex","ETHUSD",1722448008716,3.00788,3324.6,3324.2,0.0393258]
["bitfinex","ETHUSD",1722448008914,3.00802,3324.5,3323.6,3.00872]
["bitfinex","ETHUSD",1722448009115,6.01612,3324.4,3324.3,0.03926725]
["bitfinex","ETHUSD",1722448009314,3.00794,3324.6,3323.6,3.0087]
["bitfinex","ETHUSD",1722448009558,3.00774,3324.8,3323.8,3.00852]
["bitfinex","ETHUSD",1722448009767,3.308574,3324.7,3323.8,3.00852]
["bitfinex","ETHUSD",1722448010067,0.300774,3324.7,3323.9,3.04832685]
["bitfinex","ETHUSD",1722448010274,3.00779,3324.7,3323.9,0.03981685]
["bitfinex","ETHUSD",1722448010565,3.00767,3324.9,3323.9,0.03981685]
["bitfinex","ETHUSD",1722448010744,3.0,3325.0,3323.9,0.58981685]
["bitfinex","ETHUSD",1722448010911,0.847462,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1722448011116,3.855082,3324.9,3323.9,3.59827685]
["bitfinex","ETHUSD",1722448011457,3.855082,3324.9,3323.9,0.55]
["bitfinex","ETHUSD",1722448011458,3.00781,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1722448011659,3.00781,3324.7,3324.0,0.0316928]
["bitfinex","ETHUSD",1722448011954,0.847462,3324.9,3324.0,3.0400928]
["bitfinex","ETHUSD",1722448012139,0.601449,3325.2,3324.0,3.0400928]
["bitfinex","ETHUSD",1722448012140,0.601449,3325.2,3324.2,3.0082]
["bitfinex","ETHUSD",1722448012345,2.3307,3325.8,3324.5,3.00796]
["bitfinex","ETHUSD",1722448012561,3.00693,3325.7,3324.6,0.61015324]
["bitfinex","ETHUSD",1722448012860,3.00676,3325.9,3324.8,3.00764]
["bitfinex","ETHUSD",1722448013063,7.47,3326.0,3324.8,3.00764]
["bitfinex","ETHUSD",1722448013064,1.047676,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1722448013432,1.047676,3325.8,3324.9,0.03965921]
["bitfinex","ETHUSD",1722448013433,4.054526,3325.8,3325.1,0.03954217]
["bitfinex","ETHUSD",1722448013842,4.054526,3325.8,3324.9,3.00759]
["bitfinex","ETHUSD",1722448014045,4.054526,3325.8,3325.2,0.03948365]
["bitfinex","ETHUSD",1722448014248,4.054526,3325.8,3324.9,3.00759]
["bitfinex","ETHUSD",1722448014427,4.054526,3325.8,3324.6,0.55]
["bitfinex","ETHUSD",1722448014428,3.00698,3325.6,3325.3,0.03942513]
["bitfinex","ETHUSD",1722448014642,3.00712,3325.5,3324.6,3.55786]
["bitfinex","ETHUSD",1722448014851,0.4054526,3325.7,3324.8,3.00761]
["bitfinex","ETHUSD",1722448015017,0.4054526,3325.7,3324.6,0.55]
["bitfinex","ETHUSD",1722448015018,0.4054526,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722448015219,7.47,3326.0,3325.2,3.00728]
["bitfinex","ETHUSD",1722448015414,3.607763,3326.2,3325.3,3.04666513]
["bitfinex","ETHUSD",1722448015415,3.607713,3326.2,3325.3,3.04666513]
["bitfinex","ETHUSD",1722448015621,3.607713,3326.2,3325.3,3.00724]
["bitfinex","ETHUSD",1722448015821,0.601283,3326.2,3325.4,0.04330329]
["bitfinex","ETHUSD",1722448016132,3.00627,3326.4,3325.3,6.01436]
["bitfinex","ETHUSD",1722448016348,3.00627,3326.4,3325.3,3.00716]
["bitfinex","ETHUSD",1722448016528,3.00627,3326.4,3325.4,3.05045329]
["bitfinex","ETHUSD",1722448016728,7.47,3326.5,3325.5,3.00706]
["bitfinex","ETHUSD",1722448016966,10.47616,3326.5,3325.5,3.007]
["bitfinex","ETHUSD",1722448017172,1.047616,3326.4,3325.6,0.04317458]
["bitfinex","ETHUSD",1722448017317,1.047616,3326.4,3325.4,3.5571]
["bitfinex","ETHUSD",1722448017318,3.00635,3326.3,3325.4,3.5571]
["bitfinex","ETHUSD",1722448017714,1.047616,3326.4,3325.5,3.04636812]
["bitfinex","ETHUSD",1722448018219,4.053886,3326.4,3325.5,3.04636812]
["bitfinex","ETHUSD",1722448018969,7.47,3326.5,3325.7,3.00682]
["bitfinex","ETHUSD",1722448019149,7.47,3326.5,3325.8,3.0067]
["bitfinex","ETHUSD",1722448019354,5.3602,3326.8,3325.5,3.06716481]
["bitfinex","ETHUSD",1722448019668,3.00594,3326.8,3325.9,3.00668]
["bitfinex","ETHUSD",1722448019870,3.00571,3327.0,3325.9,3.00668]
["bitfinex","ETHUSD",1722448019871,3.00571,3327.0,3325.9,3.00663]
["bitfinex","ETHUSD",1722448020023,0.300571,3326.9,3326.1,3.00644]
["bitfinex","ETHUSD",1722448020220,3.0056,3327.2,3326.2,0.04695107]
["bitfinex","ETHUSD",1722448020419,2.289,3327.3,3326.2,0.04695107]
["bitfinex","ETHUSD",1722448020420,3.0058,3326.9,3326.2,0.04695107]
["bitfinex","ETHUSD",1722448020673,3.00568,3327.1,3326.0,3.00655]
["bitfinex","ETHUSD",1722448020886,5.29447,3327.3,3326.3,0.04594565]
["bitfinex","ETHUSD",1722448021181,3.00569,3327.1,3326.2,3.00637]
["bitfinex","ETHUSD",1722448021394,3.00547,3327.3,3326.4,3.00619]
["bitfinex","ETHUSD",1722448021555,3.00526,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1722448021755,2.4237,3327.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722448021756,3.00517,3327.6,3326.7,3.00598]
["bitfinex","ETHUSD",1722448021956,3.00493,3327.9,3326.7,0.11135785]
["bitfinex","ETHUSD",1722448022157,3.00493,3327.9,3326.8,0.55]
["bitfinex","ETHUSD",1722448022399,0.300493,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1722448022688,5.38939,3328.3,3326.9,3.05685726]
["bitfinex","ETHUSD",1722448022689,3.00492,3327.9,3326.9,3.05685726]
["bitfinex","ETHUSD",1722448022858,3.00501,3327.8,3326.9,3.05685726]
["bitfinex","ETHUSD",1722448023604,3.00501,3327.8,3326.9,0.05106726]
["bitfinex","ETHUSD",1722448023605,3.00508,3327.7,3326.9,0.05106726]
["bitfinex","ETHUSD",1722448024292,3.00523,3327.6,3326.9,0.05106726]
["bitfinex","ETHUSD",1722448024449,3.00565,3327.1,3326.9,0.05106726]
["bitfinex","ETHUSD",1722448024642,3.00571,3327.0,3326.9,0.05106726]
["bitfinex","ETHUSD",1722448024898,3.00571,3327.0,3326.0,3.00655]
["bitfinex","ETHUSD",1722448025094,3.00571,3327.0,3325.8,5.76432]
["bitfinex","ETHUSD",1722448025095,3.00603,3326.7,3325.8,5.76439]
["bitfinex","ETHUSD",1722448025237,3.00603,3326.7,3326.1,0.0515145]
["bitfinex","ETHUSD",1722448025441,3.00607,3326.6,3325.8,2.4559]
["bitfinex","ETHUSD",1722448025643,3.607221,3326.7,3326.2,0.05143408]
["bitfinex","ETHUSD",1722448025895,3.00617,3326.5,3325.8,2.4559]
["bitfinex","ETHUSD",1722448026077,3.00625,3326.4,3326.3,0.05135368]
["bitfinex","ETHUSD",1722448026262,3.00625,3326.4,3325.4,3.00708]
["bitfinex","ETHUSD",1722448026463,3.607491,3326.4,3325.4,3.00708]
["bitfinex","ETHUSD",1722448026694,3.607491,3326.4,3325.6,3.00691]
["bitfinex","ETHUSD",1722448026695,0.601241,3326.4,3325.6,3.00691]
["bitfinex","ETHUSD",1722448026848,3.00613,3326.6,3325.6,3.00691]
["bitfinex","ETHUSD",1722448027046,3.607201,3326.7,3325.7,0.0518362]
["bitfinex","ETHUSD",1722448027253,0.601191,3326.7,3325.8,3.00673]
["bitfinex","ETHUSD",1722448027561,7.47,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1722448027751,7.47,3326.9,3326.2,5.43062]
["bitfinex","ETHUSD",1722448028494,3.00507,3327.7,3326.7,3.00592]
["bitfinex","ETHUSD",1722448028642,3.00507,3327.7,3326.7,3.06603186]
["bitfinex","ETHUSD",1722448028852,4.353076,3327.7,3326.8,3.60684171]
["bitfinex","ETHUSD",1722448029050,1.348006,3327.7,3326.8,3.60684171]
["bitfinex","ETHUSD",1722448029254,10.47499,3327.8,3326.8,3.60684171]
["bitfinex","ETHUSD",1722448029479,7.47,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722448029716,7.47,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1722448029846,7.47,3327.8,3327.3,0.61010573]
["bitfinex","ETHUSD",1722448030042,7.47,3327.8,3327.4,3.0557595]
["bitfinex","ETHUSD",1722448030247,10.47445,3328.4,3327.5,3.55523]
["bitfinex","ETHUSD",1722448030504,3.00468,3328.2,3327.5,0.55]
["bitfinex","ETHUSD",1722448030676,3.00472,3328.1,3327.6,0.05030881]
["bitfinex","ETHUSD",1722448030864,3.00504,3327.8,3327.6,0.05030881]
["bitfinex","ETHUSD",1722448031320,3.00504,3327.8,3326.9,3.0058]
["bitfinex","ETHUSD",1722448031615,3.00471,3328.1,3327.2,3.00552]
["bitfinex","ETHUSD",1722448031891,3.00495,3327.9,3327.3,0.5998848]
["bitfinex","ETHUSD",1722448032104,3.00495,3327.9,3327.3,0.0498848]
["bitfinex","ETHUSD",1722448032396,3.00474,3328.1,3327.3,0.0498848]
["bitfinex","ETHUSD",1722448032601,3.00474,3328.1,3327.0,0.55]
["bitfinex","ETHUSD",1722448032602,3.00533,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1722448032808,3.00533,3327.5,3326.6,2.2917]
["bitfinex","ETHUSD",1722448033100,3.00544,3327.3,3326.6,2.2917]
["bitfinex","ETHUSD",1722448033421,3.00544,3327.3,3325.6,42.29]
["bitfinex","ETHUSD",1722448033422,3.00553,3327.2,3326.7,0.05036703]
["bitfinex","ETHUSD",1722448033549,3.00577,3327.0,3326.7,0.05036703]
["bitfinex","ETHUSD",1722448033753,3.00589,3326.8,3326.1,2.2753]
["bitfinex","ETHUSD",1722448034052,3.00589,3326.8,3325.9,3.0067]
["bitfinex","ETHUSD",1722448034281,3.00574,3327.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722448034596,3.00555,3327.2,3325.7,0.06012692]
["bitfinex","ETHUSD",1722448034597,7.47,3327.3,3326.1,3.00649]
["bitfinex","ETHUSD",1722448034753,7.47,3327.3,3325.7,0.3017]
["bitfinex","ETHUSD",1722448035087,3.00625,3326.4,3325.7,0.3017]
["bitfinex","ETHUSD",1722448035284,3.00634,3326.3,3325.7,0.3017]
["bitfinex","ETHUSD",1722448035789,3.00621,3326.5,3325.6,9.5683]
["bitfinex","ETHUSD",1722448035990,3.00583,3326.9,3325.9,3.00669]
["bitfinex","ETHUSD",1722448036518,3.00621,3326.5,3325.6,10.82584]
["bitfinex","ETHUSD",1722448036660,3.00606,3326.7,3325.7,3.00686]
["bitfinex","ETHUSD",1722448036861,3.00602,3326.7,3325.8,0.06012942]
["bitfinex","ETHUSD",1722448037059,3.00602,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1722448037310,0.300602,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1722448037516,0.300602,3326.6,3325.8,3.55677]
["bitfinex","ETHUSD",1722448037734,3.0,3327.2,3325.8,3.55677]
["bitfinex","ETHUSD",1722448037735,3.00578,3327.0,3325.8,3.61689943]
["bitfinex","ETHUSD",1722448037913,3.0056,3327.2,3325.8,0.61012943]
["bitfinex","ETHUSD",1722448038226,3.00586,3326.9,3325.9,3.00663]
["bitfinex","ETHUSD",1722448038427,3.00594,3326.8,3326.0,0.55]
["bitfinex","ETHUSD",1722448038635,3.00571,3327.0,3326.1,0.05091646]
["bitfinex","ETHUSD",1722448038783,3.00571,3327.0,3326.2,0.55]
["bitfinex","ETHUSD",1722448038990,3.00592,3326.8,3326.2,0.55]
["bitfinex","ETHUSD",1722448039234,3.00598,3326.7,3326.3,0.05075564]
["bitfinex","ETHUSD",1722448039400,3.00598,3326.7,3326.0,0.55]
["bitfinex","ETHUSD",1722448039731,3.00598,3326.7,3326.1,0.05091646]
["bitfinex","ETHUSD",1722448039732,6.61323,3326.7,3326.1,0.05091646]
["bitfinex","ETHUSD",1722448039888,3.00589,3326.8,3326.1,0.05091646]
["bitfinex","ETHUSD",1722448040093,3.00589,3326.8,3325.9,3.00668]
["bitfinex","ETHUSD",1722448040294,3.00577,3327.0,3326.2,0.05083605]
["bitfinex","ETHUSD",1722448040518,3.00577,3327.0,3325.9,3.00664]
["bitfinex","ETHUSD",1722448040832,0.300577,3326.9,3326.0,3.5566]
["bitfinex","ETHUSD",1722448041028,3.00589,3326.8,3326.1,0.05091646]
["bitfinex","ETHUSD",1722448041192,3.00615,3326.6,3326.1,0.05091646]
["bitfinex","ETHUSD",1722448041539,3.00603,3326.7,3326.1,0.05091646]
["bitfinex","ETHUSD",1722448041833,0.300577,3326.9,3326.1,0.05091646]
["bitfinex","ETHUSD",1722448042137,3.00612,3326.6,3326.0,0.55]
["bitfinex","ETHUSD",1722448042285,3.00612,3326.6,3325.8,0.55]
["bitfinex","ETHUSD",1722448042948,3.00589,3326.8,3325.8,0.55]
["bitfinex","ETHUSD",1722448042949,3.00588,3326.9,3325.9,0.0510773]
["bitfinex","ETHUSD",1722448043104,3.00641,3326.3,3325.9,0.0510773]
["bitfinex","ETHUSD",1722448043310,3.00625,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1722448043510,3.00625,3326.4,3326.0,0.05153819]
["bitfinex","ETHUSD",1722448043804,3.00622,3326.5,3326.1,0.05145777]
["bitfinex","ETHUSD",1722448044046,3.306842,3326.5,3325.6,0.55]
["bitfinex","ETHUSD",1722448044248,3.00635,3326.3,3325.7,0.05177947]
["bitfinex","ETHUSD",1722448044449,3.00635,3326.3,3325.8,0.55]
["bitfinex","ETHUSD",1722448044618,3.306842,3326.5,3325.9,0.05161861]
["bitfinex","ETHUSD",1722448045150,3.00626,3326.4,3325.9,0.05161861]
["bitfinex","ETHUSD",1722448045577,3.00653,3326.1,3325.9,0.05161861]
["bitfinex","ETHUSD",1722448045713,0.6313102,3326.4,3325.9,0.05161861]
["bitfinex","ETHUSD",1722448045714,3.00648,3326.2,3325.9,0.05161861]
["bitfinex","ETHUSD",1722448045913,3.00648,3326.2,3325.1,5.44116]
["bitfinex","ETHUSD",1722448045914,3.00661,3326.0,3325.1,5.44116]
["bitfinex","ETHUSD",1722448046357,7.47,3326.3,3325.2,0.05218171]
["bitfinex","ETHUSD",1722448046543,3.00679,3325.8,3325.2,0.05218171]
["bitfinex","ETHUSD",1722448046711,3.00689,3325.7,3325.2,0.05218171]
["bitfinex","ETHUSD",1722448047051,3.00707,3325.5,3324.6,5.39962]
["bitfinex","ETHUSD",1722448047263,3.00707,3325.5,3325.3,0.05210125]
["bitfinex","ETHUSD",1722448047613,3.00707,3325.5,3324.7,0.539962]
["bitfinex","ETHUSD",1722448047814,3.00707,3325.5,3324.8,0.05250358]
["bitfinex","ETHUSD",1722448048016,3.00692,3325.7,3324.8,0.05250358]
["bitfinex","ETHUSD",1722448048248,3.00711,3325.5,3324.8,0.05250358]
["bitfinex","ETHUSD",1722448049166,3.00711,3325.5,3324.6,2.3918]
["bitfinex","ETHUSD",1722448049319,6.01425,3325.5,3324.9,0.05242311]
["bitfinex","ETHUSD",1722448049673,3.00717,3325.4,3325.0,0.05234264]
["bitfinex","ETHUSD",1722448050021,3.0073,3325.3,3324.6,3.232571]
["bitfinex","ETHUSD",1722448050234,3.0073,3325.3,3324.7,0.60258407]
["bitfinex","ETHUSD",1722448050682,3.00715,3325.5,3324.7,0.60258407]
["bitfinex","ETHUSD",1722448050844,3.00722,3325.4,3324.7,0.60258407]
["bitfinex","ETHUSD",1722448051048,3.00744,3325.1,3324.7,0.05258407]
["bitfinex","ETHUSD",1722448051244,3.00744,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1722448051447,3.00744,3325.1,3324.3,0.59296035]
["bitfinex","ETHUSD",1722448051663,3.00725,3325.3,3324.3,3.66120626]
["bitfinex","ETHUSD",1722448051866,3.00725,3325.3,3324.4,3.00804]
["bitfinex","ETHUSD",1722448052049,6.01425,3325.5,3324.5,0.55]
["bitfinex","ETHUSD",1722448052379,7.47,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1722448052582,10.47688,3325.7,3325.0,3.0034]
["bitfinex","ETHUSD",1722448052785,10.47688,3325.7,3325.0,3.04590963]
["bitfinex","ETHUSD",1722448052939,7.47,3325.7,3325.0,3.04590963]
["bitfinex","ETHUSD",1722448053685,3.00698,3325.6,3325.0,3.04590963]
["bitfinex","ETHUSD",1722448053908,3.00707,3325.5,3325.0,0.04250963]
["bitfinex","ETHUSD",1722448054074,3.0073,3325.3,3325.0,0.04250963]
["bitfinex","ETHUSD",1722448054241,3.0073,3325.3,3324.6,2.3008]
["bitfinex","ETHUSD",1722448054242,3.00735,3325.2,3324.0,3.07116428]
["bitfinex","ETHUSD",1722448054435,3.00735,3325.2,3324.1,3.31544643]
["bitfinex","ETHUSD",1722448054683,3.00735,3325.2,3324.2,0.04329706]
["bitfinex","ETHUSD",1722448054684,3.00752,3325.0,3324.2,0.04329706]
["bitfinex","ETHUSD",1722448054984,4.054708,3325.6,3324.2,0.04329706]
["bitfinex","ETHUSD",1722448054985,3.00743,3325.1,3324.2,0.04329706]
["bitfinex","ETHUSD",1722448055186,3.00766,3324.9,3324.2,0.04329706]
["bitfinex","ETHUSD",1722448056580,3.00711,3325.5,3324.2,1.29645103]
["bitfinex","ETHUSD",1722448056783,4.054708,3325.6,3324.7,3.00773]
["bitfinex","ETHUSD",1722448056938,3.00699,3325.6,3324.8,0.55]
["bitfinex","ETHUSD",1722448057139,6.01421,3325.5,3324.8,0.59291069]
["bitfinex","ETHUSD",1722448057339,3.00726,3325.3,3324.8,0.04291069]
["bitfinex","ETHUSD",1722448057537,0.0008,3325.0,3324.8,0.04291069]
["bitfinex","ETHUSD",1722448057986,0.0008,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1722448058183,0.0008,3325.0,3324.9,0.04284631]
["bitfinex","ETHUSD",1722448058791,0.0008,3325.0,3324.4,3.55805]
["bitfinex","ETHUSD",1722448059002,0.0008,3325.0,3324.9,0.04284631]
["bitfinex","ETHUSD",1722448059183,0.0008,3325.0,3324.7,0.55]
["bitfinex","ETHUSD",1722448059352,0.0008,3325.0,3324.9,0.04284631]
["bitfinex","ETHUSD",1722448059556,0.0008,3325.0,3324.8,0.04291069]
["bitfinex","ETHUSD",1722448059905,0.0008,3325.0,3324.9,0.04284631]
["bitfinex","ETHUSD",1722448060262,0.0008,3325.0,3324.6,0.55]
["bitfinex","ETHUSD",1722448060597,0.0008,3325.0,3324.7,0.04297508]
["bitfinex","ETHUSD",1722448061677,0.0008,3325.0,3324.7,3.05073508]
["bitfinex","ETHUSD",1722448061988,0.0008,3325.0,3324.8,0.55]
["bitfinex","ETHUSD",1722448062303,0.0008,3325.0,3324.9,0.04284631]
["bitfinex","ETHUSD",1722448062890,0.0008,3325.0,3324.9,5.47614631]
["bitfinex","ETHUSD",1722448063105,0.0008,3325.0,3324.9,9.64237583]
["bitfinex","ETHUSD",1722448063765,0.0008,3325.0,3324.9,6.63477583]
["bitfinex","ETHUSD",1722448066277,0.0008,3325.0,3324.9,9.64237583]
["bitfinex","ETHUSD",1722448068195,0.0008,3325.0,3324.9,3.62717583]
["bitfinex","ETHUSD",1722448068503,0.0008,3325.0,3324.9,3.01854631]
["bitfinex","ETHUSD",1722448068664,0.0008,3325.0,3324.9,0.04284631]
["bitfinex","ETHUSD",1722448068865,0.0008,3325.0,3324.5,3.00792]
["bitfinex","ETHUSD",1722448069079,0.0008,3325.0,3324.6,0.04297341]
["bitfinex","ETHUSD",1722448069718,0.0008,3325.0,3324.3,0.06015904]
["bitfinex","ETHUSD",1722448069916,0.0008,3325.0,3324.7,0.04290903]
["bitfinex","ETHUSD",1722448070079,0.0008,3325.0,3324.3,3.00807]
["bitfinex","ETHUSD",1722448070280,3.0076,3324.9,3324.8,0.04284464]
["bitfinex","ETHUSD",1722448070478,3.00813,3324.4,3323.5,3.06099966]
["bitfinex","ETHUSD",1722448070692,3.00813,3324.4,3323.5,3.00881]
["bitfinex","ETHUSD",1722448070925,7.47,3324.8,3323.6,0.03634793]
["bitfinex","ETHUSD",1722448070926,3.00779,3324.7,3323.6,0.03634793]
["bitfinex","ETHUSD",1722448071103,3.00825,3324.2,3323.6,0.03634793]
["bitfinex","ETHUSD",1722448071626,3.00825,3324.2,3323.4,2.4127]
["bitfinex","ETHUSD",1722448072184,3.00808,3324.4,3323.5,3.04526162]
["bitfinex","ETHUSD",1722448072527,3.00821,3324.3,3323.5,0.03640162]
["bitfinex","ETHUSD",1722448073543,3.00843,3324.0,3323.5,0.58640162]
["bitfinex","ETHUSD",1722448073827,3.00834,3324.1,3323.5,0.58640162]
["bitfinex","ETHUSD",1722448074390,3.0085,3324.0,3323.5,0.58640162]
["bitfinex","ETHUSD",1722448074626,3.00853,3323.9,3323.5,0.58640162]
["bitfinex","ETHUSD",1722448074844,3.00872,3323.7,3323.5,0.03640162]
["bitfinex","ETHUSD",1722448074988,3.00878,3323.6,3323.5,0.03640162]
["bitfinex","ETHUSD",1722448075192,3.00878,3323.6,3322.7,3.0096]
["bitfinex","ETHUSD",1722448075493,3.00878,3323.6,3322.8,0.03677756]
["bitfinex","ETHUSD",1722448075805,3.00891,3323.5,3322.8,0.03677756]
["bitfinex","ETHUSD",1722448076000,3.00877,3323.7,3322.8,0.03677756]
["bitfinex","ETHUSD",1722448076207,7.47,3323.9,3323.1,3.00923]
["bitfinex","ETHUSD",1722448076637,7.47,3323.9,3323.3,3.00897]
["bitfinex","ETHUSD",1722448076968,7.47,3323.9,3323.4,2.46555532]
["bitfinex","ETHUSD",1722448077244,3.00807,3324.4,3323.5,0.55]
["bitfinex","ETHUSD",1722448077407,1.217,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1722448077609,4.22507,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1722448078147,7.47,3324.5,3323.8,3.04478055]
["bitfinex","ETHUSD",1722448078299,7.47,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1722448078644,10.47803,3324.5,3324.0,0.03389694]
["bitfinex","ETHUSD",1722448079051,10.47803,3324.5,3323.7,0.55]
["bitfinex","ETHUSD",1722448079213,3.00818,3324.3,3323.6,0.55]
["bitfinex","ETHUSD",1722448079412,3.00818,3324.3,3323.5,0.55]
["bitfinex","ETHUSD",1722448079624,13.48608,3324.5,3323.7,0.0340456]
["bitfinex","ETHUSD",1722448079830,13.48608,3324.5,3323.5,3.55885]
["bitfinex","ETHUSD",1722448079831,1.348608,3324.4,3323.6,3.04286516]
["bitfinex","ETHUSD",1722448080014,7.47,3324.5,3323.8,0.03399605]
["bitfinex","ETHUSD",1722448080313,7.47,3324.5,3323.7,3.55869]
["bitfinex","ETHUSD",1722448080314,7.47,3324.5,3323.9,0.03677537]
["bitfinex","ETHUSD",1722448080510,10.47798,3324.5,3323.9,0.03677537]
["bitfinex","ETHUSD",1722448080689,7.47,3324.5,3323.8,3.00857]
["bitfinex","ETHUSD",1722448080893,7.47,3324.5,3323.9,0.03677537]
["bitfinex","ETHUSD",1722448081151,0.747,3324.4,3323.9,0.03677537]
["bitfinex","ETHUSD",1722448081457,3.00832,3324.2,3323.4,2.4291]
["bitfinex","ETHUSD",1722448081658,3.00832,3324.2,3323.5,0.58414473]
["bitfinex","ETHUSD",1722448081951,3.75506,3324.4,3323.5,0.58414473]
["bitfinex","ETHUSD",1722448082273,3.00834,3324.1,3323.5,0.58414473]
["bitfinex","ETHUSD",1722448082419,3.75506,3324.4,3323.5,0.58414473]
["bitfinex","ETHUSD",1722448082796,3.00825,3324.2,3323.5,0.58414473]
["bitfinex","ETHUSD",1722448083155,1.12251,3324.3,3323.5,0.03414473]
["bitfinex","ETHUSD",1722448083319,3.00811,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1722448083516,3.00811,3324.4,3323.6,3.04287516]
["bitfinex","ETHUSD",1722448083953,7.47,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722448084159,7.47,3324.5,3323.8,3.00852]
["bitfinex","ETHUSD",1722448084476,7.47,3324.5,3324.1,3.00827]
["bitfinex","ETHUSD",1722448084654,3.00795,3324.6,3324.2,0.03661434]
["bitfinex","ETHUSD",1722448084972,3.609519,3324.6,3323.8,5.36719]
["bitfinex","ETHUSD",1722448085109,3.00795,3324.6,3323.8,2.3586]
["bitfinex","ETHUSD",1722448085310,3.00774,3324.8,3323.9,0.03394649]
["bitfinex","ETHUSD",1722448085774,7.47,3324.9,3323.9,0.58394649]
["bitfinex","ETHUSD",1722448086067,3.00805,3324.5,3323.9,0.58394649]
["bitfinex","ETHUSD",1722448086230,3.00805,3324.5,3323.9,0.03394649]
["bitfinex","ETHUSD",1722448086559,3.00816,3324.3,3323.4,5.31949]
["bitfinex","ETHUSD",1722448086761,11.079626,3324.5,3324.0,0.03672169]
["bitfinex","ETHUSD",1722448086967,11.079626,3324.5,3323.6,3.00873]
["bitfinex","ETHUSD",1722448087108,11.079626,3324.5,3324.1,0.03384739]
["bitfinex","ETHUSD",1722448087109,7.47,3324.5,3324.1,0.03384739]
["bitfinex","ETHUSD",1722448087318,3.00772,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1722448087550,10.47766,3324.9,3324.0,3.00837]
["bitfinex","ETHUSD",1722448087753,3.00772,3324.8,3324.1,0.03666801]
["bitfinex","ETHUSD",1722448088074,2.565618,3324.8,3324.1,0.03666801]
["bitfinex","ETHUSD",1722448088234,2.565618,3324.8,3324.1,3.00827]
["bitfinex","ETHUSD",1722448088565,2.565618,3324.8,3324.2,0.03661434]
["bitfinex","ETHUSD",1722448089063,2.565618,3324.8,3323.9,3.00846]
["bitfinex","ETHUSD",1722448089264,2.565618,3324.8,3324.0,3.00842]
["bitfinex","ETHUSD",1722448089420,2.565618,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1722448089849,2.565618,3324.8,3324.2,3.04484434]
["bitfinex","ETHUSD",1722448090130,7.47,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1722448090564,7.47,3324.9,3324.4,3.00802]
["bitfinex","ETHUSD",1722448090862,7.47,3324.9,3324.3,0.0364505]
["bitfinex","ETHUSD",1722448090863,0.0008,3325.0,3324.5,0.03634317]
["bitfinex","ETHUSD",1722448091218,0.0008,3325.0,3324.6,0.03628951]
["bitfinex","ETHUSD",1722448091683,0.0008,3325.0,3324.1,3.00826]
["bitfinex","ETHUSD",1722448091863,3.309193,3325.0,3324.2,0.55]
["bitfinex","ETHUSD",1722448092018,0.0008,3325.0,3324.2,3.55824]
["bitfinex","ETHUSD",1722448092218,3.00833,3325.0,3324.2,0.55]
["bitfinex","ETHUSD",1722448092423,3.00833,3325.0,3324.3,0.0364505]
["bitfinex","ETHUSD",1722448092619,0.0008,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1722448092819,0.0008,3325.0,3324.3,3.0445405]
["bitfinex","ETHUSD",1722448093032,0.0008,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1722448093335,0.0008,3325.0,3324.6,0.03628951]
["bitfinex","ETHUSD",1722448093658,0.0008,3325.0,3324.7,0.03623585]
["bitfinex","ETHUSD",1722448094179,0.0008,3325.0,3324.8,0.0361822]
["bitfinex","ETHUSD",1722448094549,0.0008,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722448094753,0.0008,3325.0,3324.5,3.00791]
["bitfinex","ETHUSD",1722448094952,0.0008,3325.0,3324.5,3.04425317]
["bitfinex","ETHUSD",1722448096011,0.0008,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1722448096296,0.0008,3325.0,3324.8,0.0364609]
["bitfinex","ETHUSD",1722448096498,0.0008,3325.0,3324.4,6.094177]
["bitfinex","ETHUSD",1722448096789,0.0008,3325.0,3324.5,3.04457188]
["bitfinex","ETHUSD",1722448097379,0.0008,3325.0,3324.5,3.70999977]
["bitfinex","ETHUSD",1722448097892,0.0008,3325.0,3324.5,0.70204977]
["bitfinex","ETHUSD",1722448098087,0.0008,3325.0,3324.5,0.03662188]
["bitfinex","ETHUSD",1722448098312,0.0008,3325.0,3324.2,3.00821]
["bitfinex","ETHUSD",1722448098595,0.0008,3325.0,3324.6,0.03656821]
["bitfinex","ETHUSD",1722448098801,0.0008,3325.0,3324.2,3.00822]
["bitfinex","ETHUSD",1722448099253,0.0008,3325.0,3324.3,0.03668447]
["bitfinex","ETHUSD",1722448099453,0.0008,3325.0,3324.3,3.04478447]
["bitfinex","ETHUSD",1722448100406,0.0008,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722448100567,0.0008,3325.0,3324.3,0.03668447]
["bitfinex","ETHUSD",1722448100911,0.0008,3325.0,3324.5,0.03657714]
["bitfinex","ETHUSD",1722448101203,0.0008,3325.0,3324.4,3.0446908]
["bitfinex","ETHUSD",1722448101405,0.0008,3325.0,3324.6,0.03652348]
["bitfinex","ETHUSD",1722448101583,0.0008,3325.0,3324.6,3.00785]
["bitfinex","ETHUSD",1722448101906,0.0008,3325.0,3324.7,0.03646982]
["bitfinex","ETHUSD",1722448102965,0.0008,3325.0,3324.2,3.00824]
["bitfinex","ETHUSD",1722448103173,0.0008,3325.0,3324.8,0.03641616]
["bitfinex","ETHUSD",1722448103489,0.0008,3325.0,3324.3,0.55]
["bitfinex","ETHUSD",1722448103717,0.0008,3325.0,3324.4,3.04449147]
["bitfinex","ETHUSD",1722448104806,0.0008,3325.0,3324.4,6.05243147]
["bitfinex","ETHUSD",1722448105020,0.0008,3325.0,3324.4,3.04443147]
["bitfinex","ETHUSD",1722448105171,0.0008,3325.0,3324.4,0.03644147]
["bitfinex","ETHUSD",1722448105374,0.0008,3325.0,3324.5,3.0079]
["bitfinex","ETHUSD",1722448105600,0.0008,3325.0,3324.5,0.0363878]
["bitfinex","ETHUSD",1722448105794,0.0008,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1722448106011,0.0008,3325.0,3324.6,0.03633414]
["bitfinex","ETHUSD",1722448106208,0.0008,3325.0,3324.5,3.00792]
["bitfinex","ETHUSD",1722448106511,0.0008,3325.0,3324.6,0.03633414]
["bitfinex","ETHUSD",1722448107714,0.0008,3325.0,3324.4,3.55]
["bitfinex","ETHUSD",1722448108099,0.0008,3325.0,3324.5,0.03638436]
["bitfinex","ETHUSD",1722448108418,0.0008,3325.0,3324.0,3.00838]
["bitfinex","ETHUSD",1722448108622,2.2613,3325.0,3324.6,0.0363307]
["bitfinex","ETHUSD",1722448108928,0.300825,3324.9,3324.1,3.00827]
["bitfinex","ETHUSD",1722448109217,0.300825,3324.9,3324.0,3.00835]
["bitfinex","ETHUSD",1722448109373,0.300825,3324.9,3324.2,0.03654192]
["bitfinex","ETHUSD",1722448109567,0.300825,3324.9,3324.0,3.00835]
["bitfinex","ETHUSD",1722448109773,0.5569655,3324.8,3324.3,0.03648825]
["bitfinex","ETHUSD",1722448110086,0.5569655,3324.8,3324.4,0.03643458]
["bitfinex","ETHUSD",1722448110436,0.5569655,3324.8,3323.8,3.00859]
["bitfinex","ETHUSD",1722448110437,3.0078,3324.7,3323.8,3.00859]
["bitfinex","ETHUSD",1722448110714,0.5569655,3324.8,3323.9,0.55]
["bitfinex","ETHUSD",1722448110898,0.38655405,3324.7,3324.0,3.04512843]
["bitfinex","ETHUSD",1722448111104,0.5569655,3324.8,3324.0,3.04512843]
["bitfinex","ETHUSD",1722448111316,3.5647255,3324.8,3324.0,0.03672843]
["bitfinex","ETHUSD",1722448111822,3.00788,3324.6,3324.0,0.03672843]
["bitfinex","ETHUSD",1722448111982,3.00782,3324.7,3324.0,0.03672843]
["bitfinex","ETHUSD",1722448112184,3.00804,3324.5,3323.3,3.00902]
["bitfinex","ETHUSD",1722448112387,3.00808,3324.4,3323.5,3.00887]
["bitfinex","ETHUSD",1722448112584,7.47,3324.5,3323.6,3.0087]
["bitfinex","ETHUSD",1722448112799,7.47,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722448113123,7.47,3324.5,3323.6,3.04285222]
["bitfinex","ETHUSD",1722448113124,7.47,3324.5,3323.9,0.03400355]
["bitfinex","ETHUSD",1722448113438,7.47,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722448113721,7.47,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1722448113936,7.47,3324.5,3323.9,3.59531718]
["bitfinex","ETHUSD",1722448114238,7.47,3324.5,3323.9,3.59528718]
["bitfinex","ETHUSD",1722448114517,7.47,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1722448114728,0.5569655,3324.8,3324.1,0.03672982]
["bitfinex","ETHUSD",1722448114906,2.32046055,3324.7,3324.1,0.03672982]
["bitfinex","ETHUSD",1722448115084,2.32046055,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1722448115284,2.32046055,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1722448115618,2.32046055,3324.7,3323.8,3.00853]
["bitfinex","ETHUSD",1722448115619,5.32826055,3324.7,3323.7,3.00862]
["bitfinex","ETHUSD",1722448115777,3.00793,3324.6,3323.8,0.55]
["bitfinex","ETHUSD",1722448115972,0.83361906,3324.5,3323.8,0.0340531]
["bitfinex","ETHUSD",1722448116611,3.84158906,3324.5,3323.8,0.0340531]
["bitfinex","ETHUSD",1722448116789,0.83361906,3324.5,3323.8,0.0340531]
["bitfinex","ETHUSD",1722448117085,2.32046055,3324.7,3323.8,3.00859]
["bitfinex","ETHUSD",1722448117291,2.32046055,3324.7,3323.9,3.00842]
["bitfinex","ETHUSD",1722448117527,3.00789,3324.6,3323.7,3.55862]
["bitfinex","ETHUSD",1722448117815,2.32046055,3324.7,3324.0,0.03411604]
["bitfinex","ETHUSD",1722448118052,3.00789,3324.6,3323.7,3.55868]
["bitfinex","ETHUSD",1722448118224,0.53283505,3324.5,3323.7,3.55863]
["bitfinex","ETHUSD",1722448118525,3.54081505,3324.5,3323.8,0.03421514]
["bitfinex","ETHUSD",1722448118687,0.53283505,3324.5,3323.8,0.03421514]
["bitfinex","ETHUSD",1722448119223,0.53283505,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722448119436,5.32831055,3324.7,3323.9,0.03416559]
["bitfinex","ETHUSD",1722448119727,2.32046055,3324.7,3323.9,3.04265559]
["bitfinex","ETHUSD",1722448119877,0.5569655,3324.8,3324.0,3.04252604]
["bitfinex","ETHUSD",1722448120084,3.5646655,3324.8,3324.0,3.04252604]
["bitfinex","ETHUSD",1722448120634,3.5646655,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1722448120777,0.5569655,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1722448121123,0.5569655,3324.8,3324.1,0.03406649]
["bitfinex","ETHUSD",1722448121679,7.47,3324.9,3324.1,0.03406649]
["bitfinex","ETHUSD",1722448121908,7.47,3324.9,3324.4,3.00799]
["bitfinex","ETHUSD",1722448122106,7.47,3324.9,3324.5,0.03669069]
["bitfinex","ETHUSD",1722448122354,7.47,3324.9,3324.2,3.00819]
["bitfinex","ETHUSD",1722448122557,7.47,3324.9,3324.6,0.03663703]
["bitfinex","ETHUSD",1722448122765,7.47,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1722448122766,8.517833,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1722448122913,11.525443,3324.9,3324.7,0.03658337]
["bitfinex","ETHUSD",1722448123109,4.055443,3324.9,3324.1,3.55]
["bitfinex","ETHUSD",1722448123311,4.055443,3324.9,3324.2,0.03685169]
["bitfinex","ETHUSD",1722448123506,1.047833,3324.9,3324.2,0.03685169]
["bitfinex","ETHUSD",1722448123703,4.055513,3324.9,3324.2,0.03685169]
["bitfinex","ETHUSD",1722448123961,0.4056313,3324.8,3324.2,0.03685169]
["bitfinex","ETHUSD",1722448124108,0.4056313,3324.8,3323.9,3.0]
["bitfinex","ETHUSD",1722448124456,0.4056313,3324.8,3324.0,3.59247604]
["bitfinex","ETHUSD",1722448124604,0.4056313,3324.8,3324.1,3.0]
["bitfinex","ETHUSD",1722448124806,0.4056313,3324.8,3324.1,6.04238649]
["bitfinex","ETHUSD",1722448125052,3.00765,3324.9,3324.1,0.03406649]
["bitfinex","ETHUSD",1722448126124,7.4708,3325.0,3324.2,3.00821]
["bitfinex","ETHUSD",1722448126321,7.4708,3325.0,3324.3,0.03679802]
["bitfinex","ETHUSD",1722448127063,3.00761,3324.9,3324.3,0.03679802]
["bitfinex","ETHUSD",1722448127203,3.00771,3324.8,3324.3,0.03679802]
["bitfinex","ETHUSD",1722448127408,0.601532,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1722448127624,0.601532,3324.7,3324.4,0.03391786]
["bitfinex","ETHUSD",1722448127824,0.601532,3324.7,3324.0,6.55842]
["bitfinex","ETHUSD",1722448128057,10.4784,3325.0,3324.5,0.03386833]
["bitfinex","ETHUSD",1722448128354,10.4784,3325.0,3324.0,6.55842]
["bitfinex","ETHUSD",1722448128355,10.4784,3325.0,3324.1,3.00828]
["bitfinex","ETHUSD",1722448128514,10.4784,3325.0,3324.6,0.03377114]
["bitfinex","ETHUSD",1722448128707,3.0084,3325.0,3324.2,3.00822]
["bitfinex","ETHUSD",1722448129150,3.0084,3325.0,3324.3,0.03674639]
["bitfinex","ETHUSD",1722448129306,3.609975,3325.0,3324.3,0.03674639]
["bitfinex","ETHUSD",1722448129955,0.602375,3325.0,3324.3,0.03674639]
["bitfinex","ETHUSD",1722448130370,0.0008,3325.0,3324.5,3.00797]
["bitfinex","ETHUSD",1722448130507,0.0008,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1722448130711,0.0008,3325.0,3324.7,0.03653175]
["bitfinex","ETHUSD",1722448131012,0.0008,3325.0,3324.7,3.04423175]
["bitfinex","ETHUSD",1722448131442,0.0008,3325.0,3324.7,0.03653175]
["bitfinex","ETHUSD",1722448131770,0.0008,3325.0,3324.5,6.01583]
["bitfinex","ETHUSD",1722448131914,0.0008,3325.0,3324.8,0.03648153]
["bitfinex","ETHUSD",1722448132115,0.0008,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1722448132344,0.0008,3325.0,3324.7,0.03653519]
["bitfinex","ETHUSD",1722448133759,0.0008,3325.0,3324.5,3.00794]
["bitfinex","ETHUSD",1722448133917,0.0008,3325.0,3324.8,0.03648153]
["bitfinex","ETHUSD",1722448134123,0.0008,3325.0,3324.5,3.00794]
["bitfinex","ETHUSD",1722448134445,0.0008,3325.0,3324.6,0.03658885]
["bitfinex","ETHUSD",1722448134918,0.0008,3325.0,3324.6,3.04445885]
["bitfinex","ETHUSD",1722448135858,0.0008,3325.0,3324.6,0.03658885]
["bitfinex","ETHUSD",1722448136416,0.0008,3325.0,3324.4,3.55806]
["bitfinex","ETHUSD",1722448136616,0.0008,3325.0,3324.7,0.03653519]
["bitfinex","ETHUSD",1722448136845,0.0008,3325.0,3324.6,3.00786]
["bitfinex","ETHUSD",1722448137046,0.0008,3325.0,3324.8,0.03648153]
["bitfinex","ETHUSD",1722448137248,0.0008,3325.0,3324.7,0.03653519]
["bitfinex","ETHUSD",1722448137457,0.0008,3325.0,3324.9,0.03642788]
["bitfinex","ETHUSD",1722448137668,0.0008,3325.0,3324.8,0.03648153]
["bitfinex","ETHUSD",1722448137883,0.0008,3325.0,3324.9,0.03642788]
["bitfinex","ETHUSD",1722448138221,0.0008,3325.0,3324.6,3.664462]
["bitfinex","ETHUSD",1722448138421,0.0008,3325.0,3324.9,0.03642788]
["bitfinex","ETHUSD",1722448139073,0.0008,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1722448139074,0.0008,3325.0,3324.6,3.00786]
["bitfinex","ETHUSD",1722448139290,0.0008,3325.0,3324.9,0.03642788]
["bitfinex","ETHUSD",1722448139503,0.0008,3325.0,3324.6,3.00786]
["bitfinex","ETHUSD",1722448139775,0.0008,3325.0,3324.6,3.00782]
["bitfinex","ETHUSD",1722448140076,0.0008,3325.0,3324.7,0.03653519]
["bitfinex","ETHUSD",1722448140806,0.0008,3325.0,3324.8,0.03648153]
["bitfinex","ETHUSD",1722448140928,0.0008,3325.0,3324.5,3.0079]
["bitfinex","ETHUSD",1722448141282,0.0008,3325.0,3324.9,10.1318]
["bitfinex","ETHUSD",1722448141429,0.0008,3325.0,3324.9,10.6818]
["bitfinex","ETHUSD",1722448141625,0.0008,3325.0,3324.9,13.7212992]
["bitfinex","ETHUSD",1722448141829,0.0008,3325.0,3324.9,16.4839992]
["bitfinex","ETHUSD",1722448142649,2.3526,3326.9,3324.9,10.4687992]
["bitfinex","ETHUSD",1722448142876,2.3526,3326.9,3326.7,1.109]
["bitfinex","ETHUSD",1722448143025,2.3526,3326.9,3325.3,3.30883]
["bitfinex","ETHUSD",1722448143026,2.3526,3326.9,3326.3,1.109]
["bitfinex","ETHUSD",1722448143225,2.3526,3326.9,3326.8,0.04194585]
["bitfinex","ETHUSD",1722448143468,2.3526,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1722448143794,3.00547,3327.3,3325.9,2.661]
["bitfinex","ETHUSD",1722448143795,3.00558,3327.2,3326.5,0.04191178]
["bitfinex","ETHUSD",1722448143931,3.550328,3327.1,3326.1,6.01296]
["bitfinex","ETHUSD",1722448144278,3.550328,3327.1,3326.2,3.04851474]
["bitfinex","ETHUSD",1722448144493,0.544708,3327.1,3326.2,0.04210474]
["bitfinex","ETHUSD",1722448144999,0.544708,3327.1,3326.2,3.04852474]
["bitfinex","ETHUSD",1722448145139,3.550328,3327.1,3326.3,3.00633]
["bitfinex","ETHUSD",1722448145344,3.00562,3327.1,3326.4,0.04190594]
["bitfinex","ETHUSD",1722448145544,2.4415,3327.3,3326.4,0.04190594]
["bitfinex","ETHUSD",1722448145958,3.00557,3327.2,3326.2,3.00642]
["bitfinex","ETHUSD",1722448146302,3.00557,3327.2,3326.5,0.04184163]
["bitfinex","ETHUSD",1722448146442,3.850813,3327.2,3326.3,3.00634]
["bitfinex","ETHUSD",1722448146642,3.850813,3327.2,3326.6,0.04177731]
["bitfinex","ETHUSD",1722448146643,3.00563,3327.1,3326.6,0.04177731]
["bitfinex","ETHUSD",1722448146882,3.00563,3327.1,3326.2,3.00642]
["bitfinex","ETHUSD",1722448147191,2.4415,3327.3,3326.2,3.00642]
["bitfinex","ETHUSD",1722448147397,2.4415,3327.3,3326.3,0.0419125]
["bitfinex","ETHUSD",1722448147545,5.44699,3327.3,3326.3,3.35307575]
["bitfinex","ETHUSD",1722448147746,3.00554,3327.2,3326.3,3.35307575]
["bitfinex","ETHUSD",1722448148080,2.4415,3327.3,3326.4,3.00625]
["bitfinex","ETHUSD",1722448148423,2.4415,3327.3,3326.5,0.04642651]
["bitfinex","ETHUSD",1722448148971,5.44694,3327.3,3326.5,0.04642651]
["bitfinex","ETHUSD",1722448149378,3.00589,3326.8,3326.5,0.04642651]
["bitfinex","ETHUSD",1722448149752,3.00589,3326.8,3325.9,3.0]
["bitfinex","ETHUSD",1722448149969,3.00607,3326.6,3326.0,0.0467197]
["bitfinex","ETHUSD",1722448150302,3.00625,3326.4,3326.0,0.0467197]
["bitfinex","ETHUSD",1722448150591,3.306975,3326.3,3326.1,0.04664822]
["bitfinex","ETHUSD",1722448151027,3.00654,3326.1,3325.1,7.5916]
["bitfinex","ETHUSD",1722448151165,3.00661,3326.0,3325.1,3.30901]
["bitfinex","ETHUSD",1722448151375,3.0067,3325.9,3325.2,0.04729172]
["bitfinex","ETHUSD",1722448151621,3.00698,3325.6,3325.2,0.04729172]
["bitfinex","ETHUSD",1722448151768,3.00698,3325.6,3324.5,3.00793]
["bitfinex","ETHUSD",1722448152114,6.01366,3325.8,3325.3,0.0472202]
["bitfinex","ETHUSD",1722448152416,3.00704,3325.6,3324.6,3.00782]
["bitfinex","ETHUSD",1722448152625,3.00716,3325.4,3324.3,5.31781]
["bitfinex","ETHUSD",1722448152916,9.8019,3325.6,3324.7,0.05318754]
["bitfinex","ETHUSD",1722448153064,3.00743,3325.1,3323.9,2.3697]
["bitfinex","ETHUSD",1722448153263,2.3319,3325.6,3323.8,3.00858]
["bitfinex","ETHUSD",1722448153264,3.00775,3324.8,3323.8,3.00858]
["bitfinex","ETHUSD",1722448153464,3.00775,3324.8,3324.0,0.04777871]
["bitfinex","ETHUSD",1722448153696,3.00775,3324.8,3323.5,3.31039]
["bitfinex","ETHUSD",1722448153697,3.00779,3324.7,3323.9,0.04306525]
["bitfinex","ETHUSD",1722448153921,3.00789,3324.6,3324.1,0.04293642]
["bitfinex","ETHUSD",1722448154098,3.00797,3324.5,3324.0,0.03909167]
["bitfinex","ETHUSD",1722448154264,3.00779,3324.7,3324.2,0.03897456]
["bitfinex","ETHUSD",1722448154465,3.308569,3324.7,3324.1,0.04293642]
["bitfinex","ETHUSD",1722448154667,3.308569,3324.7,3324.3,0.04280761]
["bitfinex","ETHUSD",1722448155005,3.00762,3324.9,3324.4,0.04274321]
["bitfinex","ETHUSD",1722448155203,0.300743,3325.0,3324.4,0.04274321]
["bitfinex","ETHUSD",1722448155408,2.3319,3325.6,3324.4,3.00799]
["bitfinex","ETHUSD",1722448155592,3.00743,3325.1,3324.1,0.06016363]
["bitfinex","ETHUSD",1722448155766,3.00743,3325.1,3324.5,0.04267881]
["bitfinex","ETHUSD",1722448156118,3.00743,3325.1,3324.2,3.55]
["bitfinex","ETHUSD",1722448156419,3.00683,3325.8,3324.2,3.55]
["bitfinex","ETHUSD",1722448156420,2.2779,3326.0,3324.5,3.00788]
["bitfinex","ETHUSD",1722448156627,3.00711,3325.5,3324.6,3.308658]
["bitfinex","ETHUSD",1722448156915,3.00718,3325.4,3324.6,0.34340242]
["bitfinex","ETHUSD",1722448157068,3.00688,3325.8,3324.6,3.05043442]
["bitfinex","ETHUSD",1722448157262,3.00673,3325.9,3324.6,3.05043442]
["bitfinex","ETHUSD",1722448157263,3.0069,3325.7,3324.8,3.00768]
["bitfinex","ETHUSD",1722448157467,3.0068,3325.8,3324.9,3.00759]
["bitfinex","ETHUSD",1722448157720,3.00691,3325.7,3324.9,0.04713474]
["bitfinex","ETHUSD",1722448158234,2.2779,3326.0,3325.0,3.05457321]
["bitfinex","ETHUSD",1722448158235,5.28451,3326.0,3325.0,3.05457321]
["bitfinex","ETHUSD",1722448158366,3.00652,3326.1,3325.1,6.31287732]
["bitfinex","ETHUSD",1722448158566,3.00626,3326.4,3325.1,6.31287732]
["bitfinex","ETHUSD",1722448158567,10.47642,3326.3,3325.4,3.00715]
["bitfinex","ETHUSD",1722448158793,3.00643,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1722448159012,7.47,3326.3,3325.5,0.04670563]
["bitfinex","ETHUSD",1722448159214,7.47,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1722448159416,7.47,3326.3,3325.6,3.61305256]
["bitfinex","ETHUSD",1722448159717,7.47,3326.3,3325.7,0.05238295]
["bitfinex","ETHUSD",1722448161017,7.47,3326.3,3325.7,3.05918295]
["bitfinex","ETHUSD",1722448161512,10.4758,3326.9,3325.7,3.11931697]
["bitfinex","ETHUSD",1722448161714,10.47581,3326.9,3325.8,0.67253995]
["bitfinex","ETHUSD",1722448161917,3.00607,3326.7,3325.8,3.67931995]
["bitfinex","ETHUSD",1722448162100,3.00607,3326.7,3325.9,0.05222209]
["bitfinex","ETHUSD",1722448162301,10.47581,3326.9,3325.9,3.05891209]
["bitfinex","ETHUSD",1722448162302,7.47,3326.9,3325.9,3.05891209]
["bitfinex","ETHUSD",1722448162607,7.47,3326.9,3326.1,3.0065]
["bitfinex","ETHUSD",1722448162794,7.47,3326.9,3326.2,0.35565]
["bitfinex","ETHUSD",1722448162992,7.47,3326.9,3326.2,0.40763084]
["bitfinex","ETHUSD",1722448162993,10.4758,3326.9,3326.2,0.40763084]
["bitfinex","ETHUSD",1722448163209,10.4758,3326.9,3326.2,0.05198084]
["bitfinex","ETHUSD",1722448163408,3.006,3326.7,3326.0,0.55]
["bitfinex","ETHUSD",1722448163661,10.4758,3326.9,3326.3,0.05163218]
["bitfinex","ETHUSD",1722448163806,10.4758,3326.9,3326.0,3.55655]
["bitfinex","ETHUSD",1722448164002,10.4758,3326.9,3326.4,0.05155177]
["bitfinex","ETHUSD",1722448164209,1.04758,3326.9,3325.4,2.4813]
["bitfinex","ETHUSD",1722448164566,3.00607,3326.6,3325.4,5.48844]
["bitfinex","ETHUSD",1722448164769,3.00607,3326.6,3325.5,6.00704]
["bitfinex","ETHUSD",1722448164770,3.00622,3326.5,3325.5,6.00704]
["bitfinex","ETHUSD",1722448164970,6.01266,3326.4,3325.5,6.05931558]
["bitfinex","ETHUSD",1722448165169,7.47,3326.9,3325.5,3.05227558]
["bitfinex","ETHUSD",1722448165170,3.0065,3326.2,3325.5,3.05227558]
["bitfinex","ETHUSD",1722448165354,3.00652,3326.1,3325.5,3.05227558]
["bitfinex","ETHUSD",1722448165559,3.00662,3326.0,3325.5,3.05227558]
["bitfinex","ETHUSD",1722448165762,3.0065,3326.2,3325.5,0.05227558]
["bitfinex","ETHUSD",1722448166081,3.0065,3326.2,3325.3,6.00718]
["bitfinex","ETHUSD",1722448166242,7.47,3326.5,3325.6,0.05237565]
["bitfinex","ETHUSD",1722448166448,7.47,3326.5,3325.2,3.0]
["bitfinex","ETHUSD",1722448166646,3.00666,3326.0,3325.7,0.05229521]
["bitfinex","ETHUSD",1722448166840,3.00666,3326.0,3325.1,6.00741]
["bitfinex","ETHUSD",1722448167171,3.00661,3326.1,3325.8,0.05227668]
["bitfinex","ETHUSD",1722448167371,3.607921,3326.1,3325.2,3.06008935]
["bitfinex","ETHUSD",1722448167566,3.00661,3326.1,3325.3,3.0]
["bitfinex","ETHUSD",1722448167748,3.00661,3326.1,3325.4,0.05259844]
["bitfinex","ETHUSD",1722448167942,3.00665,3326.0,3325.4,0.05259844]
["bitfinex","ETHUSD",1722448168150,3.00646,3326.2,3325.4,0.05259844]
["bitfinex","ETHUSD",1722448168348,10.47619,3326.5,3324.6,3.00782]
["bitfinex","ETHUSD",1722448168349,3.00704,3325.6,3324.6,3.00782]
["bitfinex","ETHUSD",1722448168525,3.00704,3325.6,3324.5,2.4364]
["bitfinex","ETHUSD",1722448168526,3.00719,3325.4,3324.7,0.59763013]
["bitfinex","ETHUSD",1722448168734,3.00724,3325.3,3324.7,0.05320813]
["bitfinex","ETHUSD",1722448169195,3.00734,3325.2,3324.8,0.04731629]
["bitfinex","ETHUSD",1722448169335,3.00743,3325.1,3324.2,3.00822]
["bitfinex","ETHUSD",1722448169531,3.00739,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1722448169890,3.0073,3325.3,3324.3,3.05105075]
["bitfinex","ETHUSD",1722448170076,7.47,3325.7,3324.4,0.30510508]
["bitfinex","ETHUSD",1722448170292,3.00734,3325.2,3324.4,0.30510508]
["bitfinex","ETHUSD",1722448170498,3.00734,3325.2,3324.5,0.04294295]
["bitfinex","ETHUSD",1722448170633,3.00751,3325.0,3324.5,0.04294295]
["bitfinex","ETHUSD",1722448170837,3.00734,3325.2,3324.2,3.00823]
["bitfinex","ETHUSD",1722448171090,3.00757,3325.0,3324.6,0.04293636]
["bitfinex","ETHUSD",1722448171313,3.00761,3324.9,3324.0,12.63786]
["bitfinex","ETHUSD",1722448171523,3.00761,3324.9,3324.7,0.04287197]
["bitfinex","ETHUSD",1722448171658,3.00769,3324.8,3324.0,2.3395]
["bitfinex","ETHUSD",1722448171859,3.00769,3324.8,3324.0,2.874303]
["bitfinex","ETHUSD",1722448172397,3.00769,3324.8,3324.0,0.534803]
["bitfinex","ETHUSD",1722448172702,3.00769,3324.8,3323.7,3.00865]
["bitfinex","ETHUSD",1722448172703,3.00788,3324.6,3323.7,3.00865]
["bitfinex","ETHUSD",1722448173211,3.008,3324.5,3323.5,5.76583]
["bitfinex","ETHUSD",1722448173416,3.008,3324.5,3323.6,3.00878]
["bitfinex","ETHUSD",1722448173709,3.00806,3324.4,3323.6,0.04358046]
["bitfinex","ETHUSD",1722448173862,3.00806,3324.4,3323.6,0.59358046]
["bitfinex","ETHUSD",1722448174062,3.00815,3324.3,3323.6,0.04358046]
["bitfinex","ETHUSD",1722448174258,3.00826,3324.2,3323.6,0.04358046]
["bitfinex","ETHUSD",1722448174494,3.00815,3324.3,3323.6,0.04358046]
["bitfinex","ETHUSD",1722448174696,3.00808,3324.4,3323.6,0.04358046]
["bitfinex","ETHUSD",1722448175281,3.00818,3324.3,3323.6,0.04358046]
["bitfinex","ETHUSD",1722448175457,3.00802,3324.5,3323.6,0.62453451]
["bitfinex","ETHUSD",1722448175660,3.00802,3324.5,3323.6,3.63324451]
["bitfinex","ETHUSD",1722448175661,3.00798,3324.5,3323.6,3.63324451]
["bitfinex","ETHUSD",1722448175860,3.00806,3324.4,3323.6,3.63324451]
["bitfinex","ETHUSD",1722448176188,3.00816,3324.3,3323.6,0.62453451]
["bitfinex","ETHUSD",1722448176352,3.00813,3324.4,3323.6,0.04358046]
["bitfinex","ETHUSD",1722448176556,3.00832,3324.2,3323.6,0.04358046]
["bitfinex","ETHUSD",1722448178869,3.00807,3324.4,3323.6,0.04358046]
["bitfinex","ETHUSD",1722448179104,3.00807,3324.4,3323.6,3.05236046]
["bitfinex","ETHUSD",1722448179408,7.47,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1722448179615,7.47,3324.5,3323.9,0.30086]
["bitfinex","ETHUSD",1722448179925,7.47,3324.5,3323.9,0.3374907]
["bitfinex","ETHUSD",1722448180395,7.47,3324.5,3323.9,3.3459907]
["bitfinex","ETHUSD",1722448180795,7.47,3324.5,3323.9,0.3374907]
["bitfinex","ETHUSD",1722448180990,7.47,3324.5,3323.9,0.0366307]
["bitfinex","ETHUSD",1722448181567,7.47,3324.5,3324.0,3.00836]
["bitfinex","ETHUSD",1722448181816,7.47,3324.5,3324.1,0.03394257]
["bitfinex","ETHUSD",1722448182367,7.47,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1722448182579,7.47,3324.5,3324.0,0.03399212]
["bitfinex","ETHUSD",1722448182784,7.47,3324.5,3324.0,0.63824333]
["bitfinex","ETHUSD",1722448183010,3.00775,3324.8,3324.0,0.63824333]
["bitfinex","ETHUSD",1722448183399,3.00779,3324.7,3324.0,0.63824333]
["bitfinex","ETHUSD",1722448183920,3.00775,3324.8,3324.0,0.63824333]
["bitfinex","ETHUSD",1722448184844,3.00779,3324.7,3324.0,0.63824333]
["bitfinex","ETHUSD",1722448185002,3.00779,3324.7,3324.0,0.03399212]
["bitfinex","ETHUSD",1722448185204,3.00779,3324.7,3323.8,6.00859]
["bitfinex","ETHUSD",1722448185410,3.00775,3324.8,3324.1,0.03671605]
["bitfinex","ETHUSD",1722448185411,3.00788,3324.6,3324.1,0.03671605]
["bitfinex","ETHUSD",1722448185605,6.01553,3324.8,3323.9,3.00851]
["bitfinex","ETHUSD",1722448185940,3.0078,3324.7,3324.2,0.03666238]
["bitfinex","ETHUSD",1722448186104,10.47756,3325.0,3324.0,3.0]
["bitfinex","ETHUSD",1722448186307,11.774536,3325.0,3324.3,0.03660871]
["bitfinex","ETHUSD",1722448186498,11.774536,3325.0,3324.0,3.0]
["bitfinex","ETHUSD",1722448186698,11.774536,3325.0,3324.4,0.03655504]
["bitfinex","ETHUSD",1722448186913,11.774536,3325.0,3324.1,3.00826]
["bitfinex","ETHUSD",1722448187137,11.774536,3325.0,3324.5,0.03650138]
["bitfinex","ETHUSD",1722448187344,3.00775,3324.8,3324.0,3.0]
["bitfinex","ETHUSD",1722448187633,3.00775,3324.8,3324.1,0.03671605]
["bitfinex","ETHUSD",1722448187815,6.0153,3324.9,3324.1,0.03671605]
["bitfinex","ETHUSD",1722448188018,7.47,3325.0,3324.1,0.03671605]
["bitfinex","ETHUSD",1722448188205,10.47757,3325.0,3324.1,3.64949265]
["bitfinex","ETHUSD",1722448188537,3.00761,3324.9,3324.1,3.64949265]
["bitfinex","ETHUSD",1722448189104,3.00789,3324.6,3324.1,0.64122265]
["bitfinex","ETHUSD",1722448189434,3.00789,3324.6,3324.1,0.03671605]
["bitfinex","ETHUSD",1722448189652,3.00789,3324.6,3323.9,3.0]
["bitfinex","ETHUSD",1722448189823,3.00789,3324.6,3324.2,0.03386446]
["bitfinex","ETHUSD",1722448190008,3.00781,3324.7,3323.9,3.0]
["bitfinex","ETHUSD",1722448190196,3.00781,3324.7,3324.3,0.03381492]
["bitfinex","ETHUSD",1722448190517,10.47756,3325.0,3324.0,3.00842]
["bitfinex","ETHUSD",1722448190735,10.47756,3325.0,3324.4,0.03657916]
["bitfinex","ETHUSD",1722448190889,10.47756,3325.0,3324.0,3.00842]
["bitfinex","ETHUSD",1722448191087,10.47756,3325.0,3324.5,0.0365255]
["bitfinex","ETHUSD",1722448191290,3.00775,3324.8,3323.9,3.0]
["bitfinex","ETHUSD",1722448191491,3.0078,3324.7,3324.6,0.03366631]
["bitfinex","ETHUSD",1722448191738,3.0078,3324.7,3323.9,6.0085]
["bitfinex","ETHUSD",1722448191950,3.0078,3324.7,3324.6,0.03366631]
["bitfinex","ETHUSD",1722448192091,3.0078,3324.7,3323.9,3.0]
["bitfinex","ETHUSD",1722448192503,3.00789,3324.6,3324.0,0.03679385]
["bitfinex","ETHUSD",1722448193019,3.00807,3324.4,3323.7,3.0]
["bitfinex","ETHUSD",1722448193356,3.00807,3324.4,3324.1,0.03674017]
["bitfinex","ETHUSD",1722448193507,7.47,3325.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722448193508,3.00784,3324.7,3323.9,3.00851]
["bitfinex","ETHUSD",1722448193872,3.00784,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1722448194146,3.00771,3324.8,3324.0,0.03396355]
["bitfinex","ETHUSD",1722448194307,8.46622,3325.0,3324.0,0.03396355]
["bitfinex","ETHUSD",1722448194641,7.47,3325.0,3324.2,3.00824]
["bitfinex","ETHUSD",1722448195156,7.47,3325.0,3324.3,0.03663283]
["bitfinex","ETHUSD",1722448195492,7.47,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722448195943,7.47,3325.0,3324.5,0.0365255]
["bitfinex","ETHUSD",1722448196097,7.47,3325.0,3324.5,3.0444855]
["bitfinex","ETHUSD",1722448196297,7.47,3325.0,3324.5,3.61321555]
["bitfinex","ETHUSD",1722448196505,7.47,3325.0,3324.6,0.03647184]
["bitfinex","ETHUSD",1722448197109,7.47,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722448197335,3.00661,3326.0,3324.9,3.0]
["bitfinex","ETHUSD",1722448197554,3.00621,3326.5,3325.4,3.00714]
["bitfinex","ETHUSD",1722448197744,0.550091,3326.4,3325.4,3.00708]
["bitfinex","ETHUSD",1722448197925,3.00636,3326.3,3325.5,0.03588924]
["bitfinex","ETHUSD",1722448198298,0.550091,3326.4,3325.5,0.03588924]
["bitfinex","ETHUSD",1722448198499,2.4947,3326.6,3325.5,0.03588924]
["bitfinex","ETHUSD",1722448198500,3.00691,3325.7,3325.5,0.03588924]
["bitfinex","ETHUSD",1722448198709,3.00691,3325.7,3325.0,3.0]
["bitfinex","ETHUSD",1722448198919,3.00691,3325.7,3325.6,0.04250274]
["bitfinex","ETHUSD",1722448199133,3.00691,3325.7,3324.9,6.00759]
["bitfinex","ETHUSD",1722448199340,3.00691,3325.7,3325.6,0.04235001]
["bitfinex","ETHUSD",1722448199545,3.608271,3325.7,3324.9,6.00759]
["bitfinex","ETHUSD",1722448199754,3.00691,3325.7,3325.6,0.04235001]
["bitfinex","ETHUSD",1722448200049,3.00691,3325.7,3324.9,3.0]
["bitfinex","ETHUSD",1722448200357,3.00691,3325.7,3325.6,0.04235001]
["bitfinex","ETHUSD",1722448200507,3.00691,3325.7,3324.8,6.00763]
["bitfinex","ETHUSD",1722448200508,3.00697,3325.6,3324.8,3.0]
["bitfinex","ETHUSD",1722448201014,3.00697,3325.6,3324.9,0.04282946]
["bitfinex","ETHUSD",1722448201209,0.601377,3325.6,3324.9,0.04282946]
["bitfinex","ETHUSD",1722448201446,3.00715,3325.4,3324.3,2.4958]
["bitfinex","ETHUSD",1722448201681,2.4893,3325.8,3325.0,0.0427816]
["bitfinex","ETHUSD",1722448201682,3.00703,3325.6,3325.0,0.0427816]
["bitfinex","ETHUSD",1722448201886,3.00717,3325.4,3324.5,3.00789]
["bitfinex","ETHUSD",1722448202067,3.00717,3325.4,3325.1,0.04277088]
["bitfinex","ETHUSD",1722448202258,3.00717,3325.4,3324.3,5.5039]
["bitfinex","ETHUSD",1722448202486,3.00717,3325.4,3325.2,0.04270652]
["bitfinex","ETHUSD",1722448202689,0.3307873,3325.3,3324.3,5.5039]
["bitfinex","ETHUSD",1722448202997,3.00717,3325.4,3325.3,0.04264215]
["bitfinex","ETHUSD",1722448203150,3.00717,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1722448203350,6.01439,3325.4,3324.4,3.00797]
["bitfinex","ETHUSD",1722448203545,3.00717,3325.4,3324.7,0.0430284]
["bitfinex","ETHUSD",1722448203887,3.00717,3325.4,3324.8,0.04296402]
["bitfinex","ETHUSD",1722448204093,6.615809,3325.4,3324.5,6.00791]
["bitfinex","ETHUSD",1722448204295,3.00725,3325.3,3324.9,0.04289963]
["bitfinex","ETHUSD",1722448204492,3.00725,3325.3,3324.5,6.00791]
["bitfinex","ETHUSD",1722448204688,3.00725,3325.3,3325.0,0.04283526]
["bitfinex","ETHUSD",1722448204879,3.00725,3325.3,3324.5,3.0]
["bitfinex","ETHUSD",1722448205213,3.00725,3325.3,3324.3,5.50388]
["bitfinex","ETHUSD",1722448205214,3.00733,3325.2,3323.7,7.60456449]
["bitfinex","ETHUSD",1722448205364,3.00789,3324.6,3323.8,0.04360804]
["bitfinex","ETHUSD",1722448205558,3.00771,3324.8,3323.9,3.0085]
["bitfinex","ETHUSD",1722448205752,3.00771,3324.8,3323.8,0.04360804]
["bitfinex","ETHUSD",1722448206094,3.00796,3324.6,3323.9,0.03958511]
["bitfinex","ETHUSD",1722448206267,3.00796,3324.6,3323.7,9.6082]
["bitfinex","ETHUSD",1722448206268,3.00803,3324.5,3323.7,7.29]
["bitfinex","ETHUSD",1722448206471,3.00806,3324.4,3324.0,0.03952655]
["bitfinex","ETHUSD",1722448206665,3.308736,3324.6,3323.7,7.29]
["bitfinex","ETHUSD",1722448206867,3.00755,3325.0,3324.1,3.04779799]
["bitfinex","ETHUSD",1722448207070,0.3608669,3325.3,3324.5,3.0079]
["bitfinex","ETHUSD",1722448207302,0.3608669,3325.3,3324.4,3.00806]
["bitfinex","ETHUSD",1722448207623,0.3608669,3325.3,3324.6,0.04309279]
["bitfinex","ETHUSD",1722448207800,0.3608669,3325.3,3324.5,0.04315718]
["bitfinex","ETHUSD",1722448207951,3.00753,3325.0,3324.3,3.0]
["bitfinex","ETHUSD",1722448208157,3.00753,3325.0,3324.1,8.43263]
["bitfinex","ETHUSD",1722448208351,3.00753,3325.0,3324.4,0.03943121]
["bitfinex","ETHUSD",1722448208583,3.34420169,3325.2,3324.1,5.4243]
["bitfinex","ETHUSD",1722448208795,3.0074,3325.2,3324.5,0.03937266]
["bitfinex","ETHUSD",1722448209096,3.00718,3325.4,3324.6,0.04324554]
["bitfinex","ETHUSD",1722448209250,3.00717,3325.4,3324.5,3.00797]
["bitfinex","ETHUSD",1722448209452,3.00707,3325.5,3324.7,0.04318115]
["bitfinex","ETHUSD",1722448209652,2.447,3325.9,3324.8,3.00768]
["bitfinex","ETHUSD",1722448209900,3.00643,3326.2,3324.9,5.604968]
["bitfinex","ETHUSD",1722448210101,3.00643,3326.2,3325.2,3.00733]
["bitfinex","ETHUSD",1722448210257,2.4543,3326.3,3325.0,0.04298801]
["bitfinex","ETHUSD",1722448210258,5.46066,3326.3,3325.0,0.04298801]
["bitfinex","ETHUSD",1722448210605,3.00643,3326.2,3325.3,0.0427949]
["bitfinex","ETHUSD",1722448210771,3.00627,3326.4,3325.4,3.00714]
["bitfinex","ETHUSD",1722448211093,3.306977,3326.3,3325.5,0.04266618]
["bitfinex","ETHUSD",1722448211296,3.00661,3326.0,3325.5,0.04266618]
["bitfinex","ETHUSD",1722448211498,0.300627,3326.3,3325.0,3.00749]
["bitfinex","ETHUSD",1722448211499,3.00654,3326.1,3325.0,3.00749]
["bitfinex","ETHUSD",1722448211660,3.00628,3326.4,3325.6,0.04260183]
["bitfinex","ETHUSD",1722448211855,3.00628,3326.4,3325.1,3.0]
["bitfinex","ETHUSD",1722448211856,3.00644,3326.2,3325.2,3.00728]
["bitfinex","ETHUSD",1722448212059,3.00644,3326.2,3325.7,0.04253748]
["bitfinex","ETHUSD",1722448212300,3.00644,3326.2,3325.3,0.601463]
["bitfinex","ETHUSD",1722448212485,3.00667,3326.0,3325.8,0.04247313]
["bitfinex","ETHUSD",1722448212690,3.00644,3326.2,3325.2,3.00729]
["bitfinex","ETHUSD",1722448213001,3.00661,3326.0,3325.9,0.04240879]
["bitfinex","ETHUSD",1722448213197,3.00661,3326.0,3325.1,6.00742]
["bitfinex","ETHUSD",1722448213407,3.00676,3325.9,3325.2,0.600742]
["bitfinex","ETHUSD",1722448213585,3.00676,3325.9,3325.2,0.04285927]
["bitfinex","ETHUSD",1722448213925,3.00663,3326.0,3325.1,3.00741]
["bitfinex","ETHUSD",1722448214059,3.00651,3326.2,3325.3,0.0427949]
["bitfinex","ETHUSD",1722448214261,3.00652,3326.1,3325.2,3.00728]
["bitfinex","ETHUSD",1722448214457,3.00651,3326.2,3325.1,3.00739]
["bitfinex","ETHUSD",1722448214458,3.00663,3326.0,3325.4,0.04273054]
["bitfinex","ETHUSD",1722448214676,3.00663,3326.0,3325.3,0.601467]
["bitfinex","ETHUSD",1722448214677,3.00663,3326.0,3325.3,0.6442619]
["bitfinex","ETHUSD",1722448215017,3.00663,3326.0,3325.5,0.04266618]
["bitfinex","ETHUSD",1722448215163,3.00663,3326.0,3325.4,0.04273054]
["bitfinex","ETHUSD",1722448215513,3.00659,3326.1,3325.4,0.04273054]
["bitfinex","ETHUSD",1722448215656,2.3892,3326.7,3325.4,0.40788129]
["bitfinex","ETHUSD",1722448215657,3.00641,3326.3,3325.4,0.40788129]
["bitfinex","ETHUSD",1722448215861,3.0,3326.9,3325.4,0.40788129]
["bitfinex","ETHUSD",1722448215862,3.00485,3328.0,3325.7,3.00687]
["bitfinex","ETHUSD",1722448216103,3.00603,3326.7,3325.8,3.00678]
["bitfinex","ETHUSD",1722448216360,6.01209,3326.7,3325.8,0.04247313]
["bitfinex","ETHUSD",1722448216586,3.00603,3326.7,3325.8,0.04247313]
["bitfinex","ETHUSD",1722448216767,3.00603,3326.7,3325.8,3.60238244]
["bitfinex","ETHUSD",1722448217171,3.00603,3326.7,3325.9,3.00664]
["bitfinex","ETHUSD",1722448217398,3.00584,3326.9,3325.8,0.59564244]
["bitfinex","ETHUSD",1722448217571,2.3539,3327.6,3326.0,0.04234445]
["bitfinex","ETHUSD",1722448217572,3.00594,3326.8,3326.0,0.04234445]
["bitfinex","ETHUSD",1722448217790,3.00594,3326.8,3326.1,0.04228012]
["bitfinex","ETHUSD",1722448217791,3.306574,3326.7,3326.1,0.04228012]
["bitfinex","ETHUSD",1722448218021,0.300594,3326.7,3325.8,6.00674]
["bitfinex","ETHUSD",1722448218327,3.00596,3326.8,3326.2,0.04221579]
["bitfinex","ETHUSD",1722448218511,3.00609,3326.6,3325.8,6.00672]
["bitfinex","ETHUSD",1722448218689,3.00618,3326.5,3326.3,0.04215146]
["bitfinex","ETHUSD",1722448218892,3.00618,3326.5,3325.8,3.0]
["bitfinex","ETHUSD",1722448219221,3.00603,3326.7,3325.8,3.00673]
["bitfinex","ETHUSD",1722448219439,3.00586,3326.9,3326.0,3.00661]
["bitfinex","ETHUSD",1722448219801,3.00586,3326.9,3326.1,0.04228012]
["bitfinex","ETHUSD",1722448220006,3.00589,3326.8,3326.1,0.04228012]
["bitfinex","ETHUSD",1722448220591,3.00603,3326.7,3326.1,0.04228012]
["bitfinex","ETHUSD",1722448220931,3.00603,3326.7,3325.9,3.848913]
["bitfinex","ETHUSD",1722448221134,3.00603,3326.7,3326.2,0.05183136]
["bitfinex","ETHUSD",1722448221430,3.00589,3326.8,3326.3,0.05175095]
["bitfinex","ETHUSD",1722448221627,6.01174,3326.9,3326.0,3.00657]
["bitfinex","ETHUSD",1722448221828,3.00598,3326.7,3326.4,0.05167055]
["bitfinex","ETHUSD",1722448222032,3.00598,3326.7,3325.9,3.0]
["bitfinex","ETHUSD",1722448222189,3.00598,3326.7,3326.5,0.05159015]
["bitfinex","ETHUSD",1722448222390,3.00539,3327.4,3325.7,2.4824]
["bitfinex","ETHUSD",1722448222604,3.00648,3326.2,3325.8,0.05171972]
["bitfinex","ETHUSD",1722448222790,3.607813,3326.1,3325.3,5.46459]
["bitfinex","ETHUSD",1722448222990,3.607813,3326.1,3325.4,0.05204148]
["bitfinex","ETHUSD",1722448223356,3.00676,3325.9,3325.4,0.05204148]
["bitfinex","ETHUSD",1722448223824,3.00676,3325.9,3324.9,5.46498]
["bitfinex","ETHUSD",1722448223990,3.00676,3325.9,3325.5,0.05201776]
["bitfinex","ETHUSD",1722448224190,0.300676,3325.8,3324.9,5.46498]
["bitfinex","ETHUSD",1722448224490,3.00688,3325.7,3325.0,0.05259026]
["bitfinex","ETHUSD",1722448224916,3.00688,3325.7,3325.0,3.05259026]
["bitfinex","ETHUSD",1722448226741,0.300676,3325.8,3325.0,3.05259026]
["bitfinex","ETHUSD",1722448226902,3.00681,3325.8,3325.0,6.06010026]
["bitfinex","ETHUSD",1722448227348,3.00671,3325.9,3325.1,3.00741]
["bitfinex","ETHUSD",1722448227767,3.00671,3325.9,3325.2,0.05256347]
["bitfinex","ETHUSD",1722448227918,3.0068,3325.8,3325.2,0.05256347]
["bitfinex","ETHUSD",1722448228336,3.0068,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1722448228551,3.0068,3325.8,3325.3,0.05247786]
["bitfinex","ETHUSD",1722448228713,3.00691,3325.7,3325.0,3.0]
["bitfinex","ETHUSD",1722448228915,3.00704,3325.6,3325.4,0.0523974]
["bitfinex","ETHUSD",1722448229128,3.00723,3325.4,3324.4,5.74419]
["bitfinex","ETHUSD",1722448229428,5.47044,3326.0,3324.4,5.74419]
["bitfinex","ETHUSD",1722448229429,3.00729,3325.3,3324.5,3.0]
["bitfinex","ETHUSD",1722448229631,3.00746,3325.1,3324.5,3.05741075]
["bitfinex","ETHUSD",1722448229819,3.00746,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1722448230014,3.00746,3325.1,3324.6,0.05731876]
["bitfinex","ETHUSD",1722448230246,3.00691,3325.7,3324.4,2.4346]
["bitfinex","ETHUSD",1722448230419,3.00691,3325.7,3324.7,0.05722677]
["bitfinex","ETHUSD",1722448230420,3.00747,3325.1,3324.7,0.05722677]
["bitfinex","ETHUSD",1722448230618,3.00747,3325.1,3324.4,2.4346]
["bitfinex","ETHUSD",1722448230878,3.00747,3325.1,3324.8,0.05713479]
["bitfinex","ETHUSD",1722448231088,3.00679,3325.8,3324.8,3.00765]
["bitfinex","ETHUSD",1722448231363,2.4638,3326.0,3324.9,0.05704282]
["bitfinex","ETHUSD",1722448231364,3.00671,3325.9,3324.9,0.05704282]
["bitfinex","ETHUSD",1722448231568,3.00665,3326.0,3325.1,3.00742]
["bitfinex","ETHUSD",1722448231731,3.00665,3326.0,3325.2,2.2827]
["bitfinex","ETHUSD",1722448231920,3.00665,3326.0,3325.2,2.33968472]
["bitfinex","ETHUSD",1722448232116,3.0067,3325.9,3325.2,2.33968472]
["bitfinex","ETHUSD",1722448232347,3.00698,3325.6,3325.2,2.33968472]
["bitfinex","ETHUSD",1722448232765,3.0068,3325.8,3325.2,2.33968472]
["bitfinex","ETHUSD",1722448234420,3.00689,3325.7,3325.2,2.33968472]
["bitfinex","ETHUSD",1722448234718,2.3564,3326.5,3325.2,0.05698472]
["bitfinex","ETHUSD",1722448234719,3.00699,3325.6,3325.2,0.05698472]
["bitfinex","ETHUSD",1722448234949,3.00712,3325.5,3325.2,0.05698472]
["bitfinex","ETHUSD",1722448235160,3.00712,3325.5,3324.8,2.3529]
["bitfinex","ETHUSD",1722448235379,3.00715,3325.4,3325.3,0.06431703]
["bitfinex","ETHUSD",1722448235583,3.00704,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1722448235737,3.00704,3325.6,3324.8,3.608459]
["bitfinex","ETHUSD",1722448235944,3.00666,3326.0,3324.9,0.06246829]
["bitfinex","ETHUSD",1722448236138,3.24189,3326.4,3325.1,3.00741]
["bitfinex","ETHUSD",1722448236139,3.00657,3326.1,3325.1,3.00741]
["bitfinex","ETHUSD",1722448236333,3.00647,3326.2,3325.3,3.00719]
["bitfinex","ETHUSD",1722448236640,3.00647,3326.2,3325.4,0.06224804]
["bitfinex","ETHUSD",1722448236841,3.00662,3326.0,3325.4,0.06224804]
["bitfinex","ETHUSD",1722448237036,3.307187,3326.1,3325.1,3.00738]
["bitfinex","ETHUSD",1722448237241,3.307187,3326.1,3325.5,0.062204]
["bitfinex","ETHUSD",1722448237456,3.307187,3326.1,3325.3,5.50569]
["bitfinex","ETHUSD",1722448237776,3.00637,3326.3,3325.6,0.06215996]
["bitfinex","ETHUSD",1722448237988,0.23564,3326.4,3325.3,5.50565]
["bitfinex","ETHUSD",1722448237989,0.23564,3326.4,3325.5,3.00704]
["bitfinex","ETHUSD",1722448238276,3.00625,3326.4,3325.6,0.06210503]
["bitfinex","ETHUSD",1722448238782,7.47,3327.1,3325.6,0.12224159]
["bitfinex","ETHUSD",1722448239018,3.00609,3326.6,3325.8,3.00674]
["bitfinex","ETHUSD",1722448239155,3.00603,3326.7,3325.6,3.12913159]
["bitfinex","ETHUSD",1722448239348,3.00619,3326.5,3325.9,0.06191251]
["bitfinex","ETHUSD",1722448239535,3.00603,3326.7,3325.8,3.00679]
["bitfinex","ETHUSD",1722448239740,3.00607,3326.6,3326.0,0.06179161]
["bitfinex","ETHUSD",1722448240055,3.00607,3326.6,3326.1,0.06174758]
["bitfinex","ETHUSD",1722448240260,3.00607,3326.6,3325.8,3.00679]
["bitfinex","ETHUSD",1722448240459,3.00589,3326.8,3326.2,0.06170356]
["bitfinex","ETHUSD",1722448240665,3.00589,3326.8,3326.1,2.4204]
["bitfinex","ETHUSD",1722448240666,3.00591,3326.8,3326.1,2.4204]
["bitfinex","ETHUSD",1722448240994,3.00591,3326.8,3326.3,0.06165953]
["bitfinex","ETHUSD",1722448241196,3.00591,3326.8,3326.2,0.06167335]
["bitfinex","ETHUSD",1722448241351,3.00591,3326.8,3326.4,0.06154687]
["bitfinex","ETHUSD",1722448241551,3.00576,3327.0,3326.3,0.06159089]
["bitfinex","ETHUSD",1722448241852,3.006,3326.7,3326.1,2.4204]
["bitfinex","ETHUSD",1722448242045,3.00599,3326.7,3326.2,0.06163216]
["bitfinex","ETHUSD",1722448242290,3.00599,3326.7,3325.8,3.06685479]
["bitfinex","ETHUSD",1722448242489,3.00599,3326.7,3325.9,3.06836835]
["bitfinex","ETHUSD",1722448242686,3.00584,3326.9,3326.0,3.00661]
["bitfinex","ETHUSD",1722448242875,3.00589,3326.8,3326.1,0.0596955]
["bitfinex","ETHUSD",1722448243295,3.00615,3326.6,3326.1,0.0596955]
["bitfinex","ETHUSD",1722448243497,3.00661,3326.1,3325.6,2.3014]
["bitfinex","ETHUSD",1722448243652,3.00661,3326.1,3325.3,7.29]
["bitfinex","ETHUSD",1722448243653,3.00638,3326.3,3325.2,8.40766]
["bitfinex","ETHUSD",1722448243852,3.00638,3326.3,3325.2,2.4004]
["bitfinex","ETHUSD",1722448244154,3.00661,3326.0,3325.3,0.06005053]
["bitfinex","ETHUSD",1722448244595,3.00644,3326.2,3325.3,0.06005053]
["bitfinex","ETHUSD",1722448244893,3.307234,3326.1,3325.3,0.06005053]
["bitfinex","ETHUSD",1722448245497,0.300644,3326.1,3325.3,3.06728053]
["bitfinex","ETHUSD",1722448245702,1.348133,3327.0,3325.3,3.06728053]
["bitfinex","ETHUSD",1722448245703,8.674688,3330.2,3326.3,2.3987]
["bitfinex","ETHUSD",1722448245992,3.00456,3328.3,3326.9,2.661]
["bitfinex","ETHUSD",1722448246197,3.00472,3328.1,3327.2,3.00549]
["bitfinex","ETHUSD",1722448246502,0.300472,3328.0,3327.3,0.05913444]
["bitfinex","ETHUSD",1722448246850,0.300472,3328.0,3326.9,3.00577]
["bitfinex","ETHUSD",1722448246851,3.0049,3327.9,3327.0,3.0057]
["bitfinex","ETHUSD",1722448247172,3.305292,3328.0,3327.1,0.05922244]
["bitfinex","ETHUSD",1722448247374,3.305292,3328.0,3327.1,3.06483244]
["bitfinex","ETHUSD",1722448247751,3.0049,3327.9,3327.1,0.05922244]
["bitfinex","ETHUSD",1722448248083,3.00517,3327.6,3327.1,0.05922244]
["bitfinex","ETHUSD",1722448248288,3.00517,3327.6,3326.6,0.3016]
["bitfinex","ETHUSD",1722448248601,0.3305372,3327.9,3326.7,0.05938962]
["bitfinex","ETHUSD",1722448248751,3.00519,3327.6,3326.7,0.05938962]
["bitfinex","ETHUSD",1722448248950,3.00527,3327.5,3326.7,0.05938962]
["bitfinex","ETHUSD",1722448249389,3.00535,3327.4,3326.7,0.05938962]
["bitfinex","ETHUSD",1722448249550,0.54768215,3327.5,3326.7,0.05938962]
["bitfinex","ETHUSD",1722448249753,3.55296215,3327.5,3326.6,3.00607]
["bitfinex","ETHUSD",1722448249951,3.55296215,3327.5,3326.8,0.05934561]
["bitfinex","ETHUSD",1722448250173,3.00536,3327.4,3326.7,0.05938962]
["bitfinex","ETHUSD",1722448250391,3.00536,3327.4,3326.9,0.05930161]
["bitfinex","ETHUSD",1722448250568,3.00536,3327.4,3326.8,0.05934561]
["bitfinex","ETHUSD",1722448250764,0.54768215,3327.5,3327.0,0.0592576]
["bitfinex","ETHUSD",1722448251091,0.54768215,3327.5,3327.1,0.0592136]
["bitfinex","ETHUSD",1722448251092,3.00531,3327.5,3327.1,0.0592136]
["bitfinex","ETHUSD",1722448251264,3.00514,3327.7,3326.7,3.00597]
["bitfinex","ETHUSD",1722448251594,3.00522,3327.6,3326.8,0.05934561]
["bitfinex","ETHUSD",1722448252190,3.00526,3327.5,3326.8,0.05934561]
["bitfinex","ETHUSD",1722448252903,3.00526,3327.5,3326.6,3.00607]
["bitfinex","ETHUSD",1722448253056,3.00526,3327.5,3326.7,0.05757665]
["bitfinex","ETHUSD",1722448253397,3.00517,3327.6,3326.7,3.06349665]
["bitfinex","ETHUSD",1722448253611,3.3354672,3327.9,3327.0,3.00565]
["bitfinex","ETHUSD",1722448253612,3.00495,3327.9,3327.0,3.00565]
["bitfinex","ETHUSD",1722448253771,3.00497,3327.9,3326.8,0.06011286]
["bitfinex","ETHUSD",1722448254102,3.00484,3328.0,3327.1,3.00554]
["bitfinex","ETHUSD",1722448254266,3.00484,3328.0,3326.9,3.06153694]
["bitfinex","ETHUSD",1722448254267,3.00496,3327.9,3326.9,3.06153694]
["bitfinex","ETHUSD",1722448254467,3.00505,3327.8,3326.9,3.0058]
["bitfinex","ETHUSD",1722448254787,3.00496,3327.9,3327.0,0.05569293]
["bitfinex","ETHUSD",1722448254788,3.00515,3327.7,3327.0,0.05569293]
["bitfinex","ETHUSD",1722448255155,3.00515,3327.7,3326.9,3.00578]
["bitfinex","ETHUSD",1722448255354,3.00515,3327.7,3327.1,0.05564893]
["bitfinex","ETHUSD",1722448255573,3.00515,3327.7,3327.0,0.05569293]
["bitfinex","ETHUSD",1722448255773,3.00496,3327.9,3327.2,0.05560494]
["bitfinex","ETHUSD",1722448255974,3.00496,3327.9,3327.1,3.06120893]
["bitfinex","ETHUSD",1722448256171,3.00499,3327.8,3327.3,0.05556094]
["bitfinex","ETHUSD",1722448256397,3.00499,3327.8,3327.2,0.05560494]
["bitfinex","ETHUSD",1722448256599,3.00499,3327.8,3327.4,0.05551695]
["bitfinex","ETHUSD",1722448256902,3.00499,3327.8,3326.9,3.00578]
["bitfinex","ETHUSD",1722448257074,3.00499,3327.8,3327.0,0.36228196]
["bitfinex","ETHUSD",1722448257999,3.0049,3327.9,3327.1,2.4436]
["bitfinex","ETHUSD",1722448258182,3.00498,3327.8,3327.1,2.4436]
["bitfinex","ETHUSD",1722448258382,3.00517,3327.6,3327.2,0.05560494]
["bitfinex","ETHUSD",1722448258785,3.00535,3327.4,3326.7,2.3294]
["bitfinex","ETHUSD",1722448258994,3.00535,3327.4,3327.3,0.05556094]
["bitfinex","ETHUSD",1722448259196,3.00526,3327.5,3326.7,2.3294]
["bitfinex","ETHUSD",1722448259508,3.00526,3327.5,3327.3,0.05505048]
["bitfinex","ETHUSD",1722448259671,3.00526,3327.5,3327.4,0.05500648]
["bitfinex","ETHUSD",1722448259872,3.00526,3327.5,3326.7,5.33537]
["bitfinex","ETHUSD",1722448260213,3.00526,3327.5,3326.8,0.65442967]
["bitfinex","ETHUSD",1722448261789,3.00512,3327.7,3326.8,0.65442967]
["bitfinex","ETHUSD",1722448262003,3.00531,3327.5,3326.8,0.65442967]
["bitfinex","ETHUSD",1722448262179,7.47,3328.3,3326.8,0.65442967]
["bitfinex","ETHUSD",1722448262407,3.00574,3327.0,3326.8,0.05527047]
["bitfinex","ETHUSD",1722448262909,3.00557,3327.2,3326.2,2.4804]
["bitfinex","ETHUSD",1722448263070,3.00577,3327.0,3326.3,0.0536976]
["bitfinex","ETHUSD",1722448263275,3.0058,3326.9,3326.3,1.36691836]
["bitfinex","ETHUSD",1722448263975,3.00599,3326.7,3326.3,1.36691836]
["bitfinex","ETHUSD",1722448264520,3.0058,3326.9,3326.3,1.36691836]
["bitfinex","ETHUSD",1722448264827,3.0058,3326.9,3326.4,35.0]
["bitfinex","ETHUSD",1722448265338,6.01167,3326.9,3326.5,0.05198375]
["bitfinex","ETHUSD",1722448265524,3.00589,3326.8,3326.5,0.05198375]
["bitfinex","ETHUSD",1722448265897,3.00589,3326.8,3326.6,35.0]
["bitfinex","ETHUSD",1722448266097,3.00589,3326.8,3326.7,0.05189572]
["bitfinex","ETHUSD",1722448266946,6.01178,3326.8,3326.7,0.05189572]
["bitfinex","ETHUSD",1722448267254,6.612958,3326.8,3326.7,0.05189572]
["bitfinex","ETHUSD",1722448267789,6.612958,3326.8,3325.9,3.00669]
["bitfinex","ETHUSD",1722448267790,3.00589,3326.8,3325.9,3.00669]
["bitfinex","ETHUSD",1722448267985,3.00575,3327.0,3326.1,3.00652]
["bitfinex","ETHUSD",1722448268202,3.00583,3326.9,3326.1,3.00652]
["bitfinex","ETHUSD",1722448268385,3.00583,3326.9,3326.2,0.0521158]
["bitfinex","ETHUSD",1722448268586,3.00589,3326.8,3326.2,0.0521158]
["bitfinex","ETHUSD",1722448268854,3.00583,3326.9,3326.3,35.0]
["bitfinex","ETHUSD",1722448268855,3.00581,3326.9,3326.3,35.0]
["bitfinex","ETHUSD",1722448269281,3.00592,3326.8,3326.4,0.05193718]
["bitfinex","ETHUSD",1722448270181,3.00598,3326.7,3326.4,0.05193718]
["bitfinex","ETHUSD",1722448270787,6.01134,3327.1,3326.4,0.05193718]
["bitfinex","ETHUSD",1722448271088,3.00549,3327.3,3326.4,2.43483718]
["bitfinex","ETHUSD",1722448271289,7.47,3327.5,3326.4,2.49495742]
["bitfinex","ETHUSD",1722448271444,3.00515,3327.7,3326.8,3.00582]
["bitfinex","ETHUSD",1722448271643,3.00515,3327.7,3326.5,0.55]
["bitfinex","ETHUSD",1722448271644,3.00515,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1722448271943,3.00508,3327.7,3327.1,2.293]
["bitfinex","ETHUSD",1722448272138,3.00508,3327.7,3327.2,0.05179911]
["bitfinex","ETHUSD",1722448272439,3.00508,3327.7,3327.1,2.293]
["bitfinex","ETHUSD",1722448272640,3.00534,3327.4,3327.3,0.05166457]
["bitfinex","ETHUSD",1722448272883,3.00534,3327.4,3327.2,35.05170856]
["bitfinex","ETHUSD",1722448273273,3.00536,3327.4,3327.2,35.05170856]
["bitfinex","ETHUSD",1722448273444,3.00523,3327.6,3327.2,35.05170856]
["bitfinex","ETHUSD",1722448273944,6.01086,3327.3,3327.2,0.05170856]
["bitfinex","ETHUSD",1722448274141,6.01086,3327.3,3326.7,7.29]
["bitfinex","ETHUSD",1722448274142,3.00575,3327.0,3326.7,7.29]
["bitfinex","ETHUSD",1722448274485,3.00557,3327.2,3326.3,35.0]
["bitfinex","ETHUSD",1722448274786,3.00573,3327.0,3326.3,35.0]
["bitfinex","ETHUSD",1722448274985,3.00573,3327.0,3326.4,0.05201946]
["bitfinex","ETHUSD",1722448275346,3.0059,3326.8,3326.2,2.458]
["bitfinex","ETHUSD",1722448275575,3.0059,3326.8,3326.3,35.05206348]
["bitfinex","ETHUSD",1722448279785,6.01186,3326.8,3326.3,35.05206348]
["bitfinex","ETHUSD",1722448279989,3.0059,3326.8,3326.3,35.05206348]
["bitfinex","ETHUSD",1722448280693,3.00625,3326.4,3326.3,35.05206348]
["bitfinex","ETHUSD",1722448281190,6.0125,3326.4,3326.3,0.05206348]
["bitfinex","ETHUSD",1722448281701,3.00656,3326.1,3325.8,35.0]
["bitfinex","ETHUSD",1722448282004,3.00667,3326.0,3325.9,0.05221488]
["bitfinex","ETHUSD",1722448282294,6.01334,3326.0,3325.9,0.05221488]
["bitfinex","ETHUSD",1722448283356,3.00667,3326.0,3325.9,0.05221488]
["bitfinex","ETHUSD",1722448284098,3.00661,3326.0,3325.9,0.05221488]
["bitfinex","ETHUSD",1722448284337,6.01322,3326.0,3325.9,0.05221488]
["bitfinex","ETHUSD",1722448284454,6.614542,3326.0,3325.9,0.05221488]
["bitfinex","ETHUSD",1722448284854,6.614542,3326.0,3325.0,35.0]
["bitfinex","ETHUSD",1722448284855,3.00703,3325.6,3325.0,35.0]
["bitfinex","ETHUSD",1722448285280,3.00703,3325.6,3324.8,9.754]
["bitfinex","ETHUSD",1722448285281,3.0067,3325.9,3325.1,0.0525672]
["bitfinex","ETHUSD",1722448285488,3.00681,3325.8,3325.1,0.0525672]
["bitfinex","ETHUSD",1722448285793,3.00739,3325.2,3324.8,7.29]
["bitfinex","ETHUSD",1722448285994,3.00681,3325.8,3324.8,7.29]
["bitfinex","ETHUSD",1722448285995,3.0072,3325.4,3324.8,7.29]
["bitfinex","ETHUSD",1722448286150,3.00748,3325.1,3324.8,7.29]
["bitfinex","ETHUSD",1722448286356,3.00752,3325.0,3324.4,2.4524]
["bitfinex","ETHUSD",1722448286553,3.00766,3324.9,3324.4,2.4524]
["bitfinex","ETHUSD",1722448286796,3.00772,3324.8,3324.5,35.0]
["bitfinex","ETHUSD",1722448286956,3.00779,3324.7,3324.5,35.0]
["bitfinex","ETHUSD",1722448287293,3.00794,3324.6,3324.1,7.29]
["bitfinex","ETHUSD",1722448287505,3.00806,3324.4,3323.9,2.4524]
["bitfinex","ETHUSD",1722448287666,3.00794,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722448287879,3.00755,3325.0,3324.2,37.52915498]
["bitfinex","ETHUSD",1722448288054,3.00743,3325.1,3324.3,0.06016222]
["bitfinex","ETHUSD",1722448288256,3.00752,3325.0,3324.2,37.52915498]
["bitfinex","ETHUSD",1722448288458,3.00763,3324.9,3324.2,35.0]
["bitfinex","ETHUSD",1722448288770,3.0077,3324.8,3324.2,35.0]
["bitfinex","ETHUSD",1722448288998,3.00759,3325.0,3324.2,35.0]
["bitfinex","ETHUSD",1722448289196,3.00746,3325.1,3324.2,35.0]
["bitfinex","ETHUSD",1722448289197,7.47,3325.2,3324.4,3.00804]
["bitfinex","ETHUSD",1722448289705,3.00706,3325.5,3324.5,2.53945408]
["bitfinex","ETHUSD",1722448289901,3.00706,3325.5,3324.6,1.10474941]
["bitfinex","ETHUSD",1722448290414,3.00736,3325.2,3324.5,2.4793]
["bitfinex","ETHUSD",1722448290560,3.00751,3325.1,3324.5,2.4793]
["bitfinex","ETHUSD",1722448290764,3.00744,3325.1,3324.5,2.4793]
["bitfinex","ETHUSD",1722448291161,3.00724,3325.4,3324.5,2.4793]
["bitfinex","ETHUSD",1722448291406,15.17596,3326.8,3324.5,2.4793]
["bitfinex","ETHUSD",1722448291407,3.00681,3325.8,3324.6,0.06015464]
["bitfinex","ETHUSD",1722448291615,3.00664,3326.0,3324.9,3.00754]
["bitfinex","ETHUSD",1722448291760,3.00664,3326.0,3325.1,2.4381]
["bitfinex","ETHUSD",1722448291963,0.747,3326.2,3325.1,2.4381]
["bitfinex","ETHUSD",1722448291964,3.00716,3325.4,3325.2,35.0]
["bitfinex","ETHUSD",1722448292362,3.00724,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722448292558,6.01448,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722448293322,6.615928,3325.3,3325.2,35.0]
["bitfinex","ETHUSD",1722448293460,3.00767,3324.9,3324.3,2.495]
["bitfinex","ETHUSD",1722448293808,0.601448,3325.3,3323.7,7.29]
["bitfinex","ETHUSD",1722448293809,3.0079,3324.6,3323.7,7.29]
["bitfinex","ETHUSD",1722448293991,3.00798,3324.5,3323.8,37.4504]
["bitfinex","ETHUSD",1722448294387,3.00784,3324.7,3323.9,3.00851]
["bitfinex","ETHUSD",1722448294587,3.00762,3324.9,3324.1,3.00826]
["bitfinex","ETHUSD",1722448294973,3.00762,3324.9,3323.9,3.0085]
["bitfinex","ETHUSD",1722448294974,3.00762,3324.9,3324.2,35.0]
["bitfinex","ETHUSD",1722448295177,3.00743,3325.1,3324.2,35.0]
["bitfinex","ETHUSD",1722448296183,3.00762,3324.9,3324.2,35.0]
["bitfinex","ETHUSD",1722448296582,3.00773,3324.8,3324.2,35.0]
["bitfinex","ETHUSD",1722448296815,3.0078,3324.7,3324.2,35.0]
["bitfinex","ETHUSD",1722448297003,3.00788,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722448298442,2.3595,3325.1,3323.7,7.29]
["bitfinex","ETHUSD",1722448298740,2.3595,3325.1,3323.4,2.3296]
["bitfinex","ETHUSD",1722448298741,3.00829,3324.2,3323.4,2.3296]
["bitfinex","ETHUSD",1722448298897,3.00829,3324.2,3323.4,37.3296]
["bitfinex","ETHUSD",1722448299733,6.0162,3324.4,3323.4,40.33856]
["bitfinex","ETHUSD",1722448300038,3.00817,3324.3,3323.4,40.33856]
["bitfinex","ETHUSD",1722448300635,3.00817,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1722448300934,3.00792,3324.6,3323.5,3.00886]
["bitfinex","ETHUSD",1722448300935,3.00808,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1722448301309,3.00798,3324.5,3323.6,3.00873]
["bitfinex","ETHUSD",1722448301542,3.00798,3324.5,3323.7,0.601759]
["bitfinex","ETHUSD",1722448301919,6.01603,3324.5,3323.8,35.0]
["bitfinex","ETHUSD",1722448302253,3.00816,3324.3,3323.8,35.0]
["bitfinex","ETHUSD",1722448302810,3.00798,3324.5,3323.8,35.0]
["bitfinex","ETHUSD",1722448303588,3.0079,3324.6,3323.8,38.00851]
["bitfinex","ETHUSD",1722448303792,3.00768,3324.9,3323.9,3.00849]
["bitfinex","ETHUSD",1722448303793,3.0078,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1722448304041,3.00768,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1722448304248,3.00768,3324.9,3324.0,3.00834]
["bitfinex","ETHUSD",1722448304249,3.00769,3324.9,3324.0,3.00834]
["bitfinex","ETHUSD",1722448304453,3.0077,3324.8,3324.0,3.00834]
["bitfinex","ETHUSD",1722448304601,3.00784,3324.7,3323.9,0.06016582]
["bitfinex","ETHUSD",1722448305197,3.00802,3324.5,3323.9,0.06016582]
["bitfinex","ETHUSD",1722448305718,2.2741,3324.4,3323.9,0.06016582]
["bitfinex","ETHUSD",1722448306040,2.2741,3324.4,3323.2,6.00906]
["bitfinex","ETHUSD",1722448306041,3.00834,3324.1,3323.2,6.00906]
["bitfinex","ETHUSD",1722448306343,3.00834,3324.1,3323.2,3.00906]
["bitfinex","ETHUSD",1722448306544,3.00834,3324.1,3323.3,35.300906]
["bitfinex","ETHUSD",1722448307147,3.0082,3324.3,3323.3,35.300906]
["bitfinex","ETHUSD",1722448307295,3.00829,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1722448307800,5.28221,3324.4,3323.4,3.0089]
["bitfinex","ETHUSD",1722448308141,3.00815,3324.3,3323.5,35.0]
["bitfinex","ETHUSD",1722448308289,3.00815,3324.3,3323.6,2.22824898]
["bitfinex","ETHUSD",1722448308488,3.00815,3324.3,3323.7,0.04996211]
["bitfinex","ETHUSD",1722448308747,3.00834,3324.1,3323.7,0.04996211]
["bitfinex","ETHUSD",1722448308962,3.00834,3324.1,3323.8,35.0]
["bitfinex","ETHUSD",1722448309110,2.2741,3324.4,3323.8,35.0]
["bitfinex","ETHUSD",1722448309291,3.00829,3324.2,3323.9,0.04987393]
["bitfinex","ETHUSD",1722448310793,2.317,3324.9,3323.9,0.04987393]
["bitfinex","ETHUSD",1722448310994,3.00797,3324.5,3323.9,0.04987393]
["bitfinex","ETHUSD",1722448311336,3.00789,3324.6,3323.9,0.04987393]
["bitfinex","ETHUSD",1722448311950,10.47745,3325.1,3324.1,3.00831]
["bitfinex","ETHUSD",1722448311951,7.47,3325.1,3324.1,3.00831]
["bitfinex","ETHUSD",1722448312265,7.47,3325.1,3324.2,0.3505727]
["bitfinex","ETHUSD",1722448312398,3.00794,3324.6,3324.2,0.0497417]
["bitfinex","ETHUSD",1722448312828,3.00794,3324.6,3324.3,35.0]
["bitfinex","ETHUSD",1722448312996,3.00794,3324.6,3324.3,35.04969762]
["bitfinex","ETHUSD",1722448313664,3.00776,3324.8,3324.3,35.04969762]
["bitfinex","ETHUSD",1722448316081,7.47,3325.1,3324.3,35.04969762]
["bitfinex","ETHUSD",1722448316244,3.00763,3324.9,3324.3,35.04969762]
["bitfinex","ETHUSD",1722448316857,7.47,3325.1,3324.3,35.04969762]
["bitfinex","ETHUSD",1722448317031,3.00721,3325.4,3324.4,2.34635744]
["bitfinex","ETHUSD",1722448317236,3.00729,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1722448317490,3.00729,3325.3,3324.5,3.05753478]
["bitfinex","ETHUSD",1722448317937,6.01426,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1722448318138,3.00719,3325.4,3324.7,0.04949665]
["bitfinex","ETHUSD",1722448319009,3.00725,3325.3,3324.7,0.04949665]
["bitfinex","ETHUSD",1722448319358,3.00725,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1722448319589,3.00725,3325.3,3324.6,0.04954072]
["bitfinex","ETHUSD",1722448319794,3.00716,3325.4,3324.6,3.05741072]
["bitfinex","ETHUSD",1722448320153,3.00724,3325.3,3324.6,3.05741072]
["bitfinex","ETHUSD",1722448320360,3.00724,3325.3,3324.6,0.04954072]
["bitfinex","ETHUSD",1722448320573,3.00749,3325.1,3324.3,35.0]
["bitfinex","ETHUSD",1722448320800,3.00747,3325.1,3324.4,0.04962885]
["bitfinex","ETHUSD",1722448321003,0.747,3325.5,3324.4,0.04962885]
["bitfinex","ETHUSD",1722448321201,3.00775,3324.8,3324.4,0.04962885]
["bitfinex","ETHUSD",1722448321502,3.00783,3324.7,3324.4,0.04962885]
["bitfinex","ETHUSD",1722448321869,3.00788,3324.6,3324.4,0.04962885]
["bitfinex","ETHUSD",1722448322408,3.0078,3324.7,3324.4,0.04962885]
["bitfinex","ETHUSD",1722448322926,3.00797,3324.5,3324.4,0.04962885]
["bitfinex","ETHUSD",1722448323061,3.30857,3324.7,3324.4,0.04962885]
["bitfinex","ETHUSD",1722448323268,0.30078,3324.7,3324.1,3.00824]
["bitfinex","ETHUSD",1722448323469,3.00761,3324.9,3323.9,38.00845]
["bitfinex","ETHUSD",1722448323817,3.00771,3324.8,3324.0,3.00839]
["bitfinex","ETHUSD",1722448323974,3.00771,3324.8,3324.0,3.05819515]
["bitfinex","ETHUSD",1722448324307,3.00779,3324.7,3324.0,0.04980515]
["bitfinex","ETHUSD",1722448324553,3.00771,3324.8,3324.0,0.04980515]
["bitfinex","ETHUSD",1722448325312,0.300771,3324.7,3324.0,0.04980515]
["bitfinex","ETHUSD",1722448325964,3.308561,3324.7,3324.0,0.04980515]
["bitfinex","ETHUSD",1722448326177,6.316431,3324.7,3324.0,0.04980515]
["bitfinex","ETHUSD",1722448326378,3.00804,3324.5,3324.0,0.04980515]
["bitfinex","ETHUSD",1722448326592,0.300771,3324.7,3324.0,0.04980515]
["bitfinex","ETHUSD",1722448326811,3.0,3325.2,3323.7,3.06877543]
["bitfinex","ETHUSD",1722448326964,3.0,3325.2,3324.1,0.04973913]
["bitfinex","ETHUSD",1722448327165,3.0,3325.2,3324.2,35.0]
["bitfinex","ETHUSD",1722448327483,3.00794,3324.6,3324.3,0.04965097]
["bitfinex","ETHUSD",1722448327867,3.00794,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722448328069,3.00794,3324.6,3324.4,0.0496069]
["bitfinex","ETHUSD",1722448328314,3.00794,3324.6,3324.3,0.04965097]
["bitfinex","ETHUSD",1722448328517,3.00794,3324.6,3324.5,0.04956283]
["bitfinex","ETHUSD",1722448328832,3.609512,3324.6,3324.5,0.04956283]
["bitfinex","ETHUSD",1722448329002,3.00799,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722448329331,3.609452,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722448330397,0.601572,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722448330719,3.00789,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722448330924,3.00804,3324.5,3324.2,35.0]
["bitfinex","ETHUSD",1722448331072,3.00789,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722448331275,6.01585,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722448331675,3.00789,3324.6,3324.2,35.0]
["bitfinex","ETHUSD",1722448332074,3.00774,3324.8,3324.2,35.0]
["bitfinex","ETHUSD",1722448332431,3.0,3325.2,3324.2,35.0]
["bitfinex","ETHUSD",1722448332432,3.00768,3324.9,3324.2,35.0]
["bitfinex","ETHUSD",1722448332999,3.00784,3324.7,3324.2,35.0]
["bitfinex","ETHUSD",1722448334490,3.0,3325.6,3322.8,2.4064]
["bitfinex","ETHUSD",1722448334491,3.00849,3324.0,3322.8,2.4064]
["bitfinex","ETHUSD",1722448334898,3.00861,3323.8,3322.9,35.0]
["bitfinex","ETHUSD",1722448335294,3.00877,3323.7,3322.9,35.0]
["bitfinex","ETHUSD",1722448335533,2.3543,3324.6,3322.9,35.0]
["bitfinex","ETHUSD",1722448335749,3.00912,3323.3,3322.9,35.0]
["bitfinex","ETHUSD",1722448336053,3.00921,3323.2,3322.9,35.0]
["bitfinex","ETHUSD",1722448336202,3.0093,3323.1,3322.9,35.0]
["bitfinex","ETHUSD",1722448336597,3.00901,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722448336948,3.00871,3323.7,3322.9,35.0]
["bitfinex","ETHUSD",1722448337324,3.00884,3323.6,3322.9,35.0]
["bitfinex","ETHUSD",1722448337508,3.00895,3323.5,3322.9,35.0]
["bitfinex","ETHUSD",1722448337709,3.00897,3323.4,3322.9,35.0]
["bitfinex","ETHUSD",1722448338552,3.00845,3324.0,3322.6,2.4885]
["bitfinex","ETHUSD",1722448338553,3.00912,3323.3,3323.0,0.04700152]
["bitfinex","ETHUSD",1722448338706,3.00923,3323.2,3323.0,0.04700152]
["bitfinex","ETHUSD",1722448338908,3.00896,3323.4,3323.1,0.04695741]
["bitfinex","ETHUSD",1722448339136,3.00895,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722448339338,3.00895,3323.5,3323.3,0.04686921]
["bitfinex","ETHUSD",1722448339560,3.00895,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722448339727,3.00905,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722448340253,6.0179,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722448340754,6.01791,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722448340959,3.00898,3323.4,3323.2,35.0]
["bitfinex","ETHUSD",1722448341311,3.00905,3323.3,3323.2,35.0]
["bitfinex","ETHUSD",1722448341818,0.300845,3323.9,3322.6,2.4885]
["bitfinex","ETHUSD",1722448341819,3.00959,3322.8,3322.6,2.4885]
["bitfinex","ETHUSD",1722448342050,0.300845,3323.9,3322.2,7.29]
["bitfinex","ETHUSD",1722448342051,3.00929,3323.1,3322.2,7.29]
["bitfinex","ETHUSD",1722448342350,3.00949,3322.9,3322.3,35.0]
["bitfinex","ETHUSD",1722448342506,3.00938,3323.0,3322.3,35.0]
["bitfinex","ETHUSD",1722448342710,3.00943,3322.9,3322.3,35.0]
["bitfinex","ETHUSD",1722448343465,3.00933,3323.0,3322.3,35.0]
["bitfinex","ETHUSD",1722448343609,12.8859,3323.5,3322.3,35.0]
["bitfinex","ETHUSD",1722448343610,3.00914,3323.2,3322.3,35.0]
["bitfinex","ETHUSD",1722448343808,7.47,3323.5,3322.6,3.00963]
["bitfinex","ETHUSD",1722448343809,10.47892,3323.5,3322.6,3.00963]
["bitfinex","ETHUSD",1722448344037,7.47,3323.5,3322.7,3.554843]
["bitfinex","ETHUSD",1722448344245,7.47,3323.5,3322.8,0.06018582]
["bitfinex","ETHUSD",1722448344556,7.47,3323.5,3322.9,35.0]
["bitfinex","ETHUSD",1722448344759,3.00864,3323.8,3322.9,38.00939]
["bitfinex","ETHUSD",1722448345111,3.00869,3323.7,3322.9,38.00939]
["bitfinex","ETHUSD",1722448345470,3.0088,3323.6,3323.0,1.98385198]
["bitfinex","ETHUSD",1722448346253,3.00896,3323.4,3323.0,1.98385198]
["bitfinex","ETHUSD",1722448347030,3.00885,3323.6,3323.0,1.98385198]
["bitfinex","ETHUSD",1722448347235,3.00879,3323.6,3323.0,1.98385198]
["bitfinex","ETHUSD",1722448347635,3.00864,3323.8,3323.0,1.98385198]
["bitfinex","ETHUSD",1722448347817,3.00864,3323.8,3323.1,0.545303]
["bitfinex","ETHUSD",1722448348256,3.00884,3323.6,3323.1,0.545303]
["bitfinex","ETHUSD",1722448348469,3.00884,3323.6,3322.7,0.06018281]
["bitfinex","ETHUSD",1722448348935,3.00836,3324.1,3322.5,2.4434]
["bitfinex","ETHUSD",1722448349133,3.0094,3323.0,3322.5,2.4434]
["bitfinex","ETHUSD",1722448349337,3.00924,3323.1,3322.4,7.29]
["bitfinex","ETHUSD",1722448349621,3.00924,3323.1,3322.1,2.3226]
["bitfinex","ETHUSD",1722448349835,3.00901,3323.4,3322.2,0.533278]
["bitfinex","ETHUSD",1722448350027,3.0095,3322.9,3322.1,2.3226]
["bitfinex","ETHUSD",1722448350227,6.019,3322.9,3322.1,2.3226]
["bitfinex","ETHUSD",1722448350586,3.00952,3322.8,3322.1,2.3226]
["bitfinex","ETHUSD",1722448351552,3.0098,3322.5,3322.1,2.3226]
["bitfinex","ETHUSD",1722448351859,3.0098,3322.5,3321.8,0.3016]
["bitfinex","ETHUSD",1722448352064,3.0098,3322.5,3321.8,0.59513158]
["bitfinex","ETHUSD",1722448352279,3.0098,3322.5,3321.8,0.29353158]
["bitfinex","ETHUSD",1722448353587,3.00987,3322.4,3321.9,0.04509992]
["bitfinex","ETHUSD",1722448353807,3.00964,3322.7,3321.9,0.04509992]
["bitfinex","ETHUSD",1722448353808,3.00978,3322.5,3321.9,0.04509992]
["bitfinex","ETHUSD",1722448354257,3.00978,3322.5,3321.9,0.34233465]
["bitfinex","ETHUSD",1722448354703,3.00964,3322.7,3321.9,0.34233465]
["bitfinex","ETHUSD",1722448354919,3.00969,3322.6,3321.9,0.40253659]
["bitfinex","ETHUSD",1722448355070,3.00957,3322.8,3321.9,0.34233465]
["bitfinex","ETHUSD",1722448355256,3.00957,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1722448355457,10.47927,3323.1,3322.1,0.6423074]
["bitfinex","ETHUSD",1722448355685,7.47,3323.1,3322.1,0.10546299]
["bitfinex","ETHUSD",1722448355883,7.47,3323.1,3322.2,5.38218]
["bitfinex","ETHUSD",1722448356175,7.47,3323.1,3322.3,3.11530583]
["bitfinex","ETHUSD",1722448356759,3.00947,3322.9,3322.3,0.04517552]
["bitfinex","ETHUSD",1722448356966,3.00933,3323.0,3322.3,0.04517552]
["bitfinex","ETHUSD",1722448357167,3.00933,3323.0,3322.3,0.6481144]
["bitfinex","ETHUSD",1722448357516,10.47924,3323.1,3322.3,0.58792407]
["bitfinex","ETHUSD",1722448358090,7.47,3323.1,3322.3,0.58792407]
["bitfinex","ETHUSD",1722448358454,7.47,3323.1,3322.3,3.65807742]
["bitfinex","ETHUSD",1722448358656,7.47,3323.1,3322.5,3.00973]
["bitfinex","ETHUSD",1722448358860,7.47,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1722448359161,7.47,3323.1,3322.6,3.05472316]
["bitfinex","ETHUSD",1722448359561,3.00835,3324.1,3322.7,3.00957]
["bitfinex","ETHUSD",1722448359562,8.38926,3324.0,3322.7,3.00957]
["bitfinex","ETHUSD",1722448359765,7.47,3324.1,3323.0,3.00924]
["bitfinex","ETHUSD",1722448359969,3.00865,3323.8,3323.1,0.5935466]
["bitfinex","ETHUSD",1722448360216,3.00865,3323.8,3323.1,0.0448226]
["bitfinex","ETHUSD",1722448360721,7.47,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1722448360946,7.47,3324.1,3322.9,2.53817936]
["bitfinex","ETHUSD",1722448360947,7.47,3324.1,3323.2,3.0538685]
["bitfinex","ETHUSD",1722448361075,3.00815,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1722448361418,10.47792,3324.6,3323.6,0.04460211]
["bitfinex","ETHUSD",1722448361419,0.44358222,3324.5,3323.6,0.04460211]
["bitfinex","ETHUSD",1722448361626,0.44358222,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1722448361774,0.44358222,3324.5,3323.7,2.3695]
["bitfinex","ETHUSD",1722448361775,3.45156222,3324.5,3323.7,5.37818]
["bitfinex","ETHUSD",1722448361968,3.45156222,3324.5,3323.8,0.04451394]
["bitfinex","ETHUSD",1722448362893,0.44358222,3324.5,3323.8,0.04451394]
["bitfinex","ETHUSD",1722448363077,7.47,3324.6,3323.8,0.04451394]
["bitfinex","ETHUSD",1722448363295,7.47,3324.6,3323.9,3.00845]
["bitfinex","ETHUSD",1722448363562,3.00761,3324.9,3324.0,3.00835]
["bitfinex","ETHUSD",1722448363674,0.300761,3324.8,3324.0,3.05277577]
["bitfinex","ETHUSD",1722448363884,3.00761,3324.9,3324.0,3.05277577]
["bitfinex","ETHUSD",1722448365587,3.0077,3324.8,3324.0,0.04442577]
["bitfinex","ETHUSD",1722448365998,3.00781,3324.7,3324.0,0.04442577]
["bitfinex","ETHUSD",1722448366183,3.00781,3324.7,3323.8,3.00854]
["bitfinex","ETHUSD",1722448366523,6.01529,3324.9,3323.9,3.88987456]
["bitfinex","ETHUSD",1722448366724,3.00761,3324.9,3324.0,3.00841]
["bitfinex","ETHUSD",1722448366925,3.00747,3325.1,3324.1,3.00832]
["bitfinex","ETHUSD",1722448367135,3.00762,3324.9,3324.1,0.0426194]
["bitfinex","ETHUSD",1722448367483,3.00762,3324.9,3324.1,3.0509394]
["bitfinex","ETHUSD",1722448367723,3.00762,3324.9,3324.1,3.74074804]
["bitfinex","ETHUSD",1722448368717,6.01531,3324.9,3324.1,0.73242804]
["bitfinex","ETHUSD",1722448368884,3.00762,3324.9,3324.1,0.73242804]
["bitfinex","ETHUSD",1722448369328,3.00762,3324.9,3324.1,3.74074804]
["bitfinex","ETHUSD",1722448369532,3.00746,3325.1,3324.1,3.74074804]
["bitfinex","ETHUSD",1722448369742,4.055206,3325.1,3324.1,3.74074804]
["bitfinex","ETHUSD",1722448370027,4.055206,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1722448370397,4.055206,3325.1,3324.3,0.04253124]
["bitfinex","ETHUSD",1722448370917,4.055206,3325.1,3324.3,3.05066124]
["bitfinex","ETHUSD",1722448371122,1.047746,3325.1,3324.4,38.00799]
["bitfinex","ETHUSD",1722448371438,1.047746,3325.1,3324.5,0.0424431]
["bitfinex","ETHUSD",1722448371990,1.047746,3325.1,3324.6,35.0]
["bitfinex","ETHUSD",1722448372183,1.047746,3325.1,3324.7,0.04199886]
["bitfinex","ETHUSD",1722448373139,7.47,3325.3,3324.7,0.04199886]
["bitfinex","ETHUSD",1722448373429,3.00675,3325.9,3325.1,3.00742]
["bitfinex","ETHUSD",1722448373644,9.87284475,3326.0,3325.2,35.0]
["bitfinex","ETHUSD",1722448373645,7.47,3326.0,3325.2,35.0]
["bitfinex","ETHUSD",1722448373798,7.47,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1722448373983,8.517647,3326.0,3325.5,0.04164919]
["bitfinex","ETHUSD",1722448374533,7.47,3326.0,3325.5,0.04164919]
["bitfinex","ETHUSD",1722448374702,7.47,3326.0,3325.6,3.0069]
["bitfinex","ETHUSD",1722448375105,3.00615,3326.6,3325.7,0.04147897]
["bitfinex","ETHUSD",1722448375724,3.006,3326.7,3325.8,3.00671]
["bitfinex","ETHUSD",1722448376101,3.006,3326.7,3325.9,0.0408762]
["bitfinex","ETHUSD",1722448376302,1.0476,3326.6,3325.9,0.0408762]
["bitfinex","ETHUSD",1722448377141,7.47,3326.8,3325.9,0.0408762]
["bitfinex","ETHUSD",1722448377142,7.47,3326.8,3326.2,3.00636]
["bitfinex","ETHUSD",1722448377641,7.47,3326.8,3326.3,0.04060432]
["bitfinex","ETHUSD",1722448378214,3.00546,3327.3,3326.3,0.10073307]
["bitfinex","ETHUSD",1722448378416,3.00528,3327.5,3326.5,3.00616]
["bitfinex","ETHUSD",1722448378661,3.00528,3327.5,3326.6,0.04039018]
["bitfinex","ETHUSD",1722448378843,1.047528,3327.4,3326.6,0.04039018]
["bitfinex","ETHUSD",1722448380152,1.047528,3327.4,3326.8,3.00586]
["bitfinex","ETHUSD",1722448380367,1.047528,3327.4,3326.9,3.00572]
["bitfinex","ETHUSD",1722448380516,1.047528,3327.4,3326.8,3.00582]
["bitfinex","ETHUSD",1722448380715,1.047528,3327.4,3327.0,3.04586416]
["bitfinex","ETHUSD",1722448380936,1.047528,3327.4,3327.0,3.00565]
["bitfinex","ETHUSD",1722448381132,1.047528,3327.4,3327.1,0.04017016]
["bitfinex","ETHUSD",1722448381517,1.047528,3327.4,3326.6,3.00601]
["bitfinex","ETHUSD",1722448381717,1.047528,3327.4,3326.5,3.00609]
["bitfinex","ETHUSD",1722448381918,4.052948,3327.4,3326.7,0.04034617]
["bitfinex","ETHUSD",1722448382146,0.4052948,3327.3,3326.6,0.04039018]
["bitfinex","ETHUSD",1722448382426,0.4052948,3327.3,3326.7,0.04034617]
["bitfinex","ETHUSD",1722448382736,3.00576,3327.0,3325.9,42.29]
["bitfinex","ETHUSD",1722448382936,3.0058,3326.9,3326.8,0.04008061]
["bitfinex","ETHUSD",1722448383137,4.05338,3326.9,3325.8,8.3624]
["bitfinex","ETHUSD",1722448383365,4.05338,3326.9,3325.8,37.3489]
["bitfinex","ETHUSD",1722448383366,3.00603,3326.7,3325.8,37.3489]
["bitfinex","ETHUSD",1722448383544,3.006,3326.7,3325.9,0.04047678]
["bitfinex","ETHUSD",1722448383871,3.00621,3326.5,3325.5,3.00706]
["bitfinex","ETHUSD",1722448384173,3.00631,3326.4,3325.5,3.00706]
["bitfinex","ETHUSD",1722448384324,3.00631,3326.4,3325.6,0.04060888]
["bitfinex","ETHUSD",1722448385266,1.04758,3326.9,3325.6,2.26411574]
["bitfinex","ETHUSD",1722448385420,1.04758,3326.9,3326.1,3.00647]
["bitfinex","ETHUSD",1722448385862,1.04758,3326.9,3326.2,0.0403447]
["bitfinex","ETHUSD",1722448386062,3.00591,3326.8,3326.2,0.0403447]
["bitfinex","ETHUSD",1722448386419,1.04758,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1722448386621,7.47,3327.1,3326.3,0.04030068]
["bitfinex","ETHUSD",1722448386823,7.47,3327.1,3326.4,3.00619]
["bitfinex","ETHUSD",1722448387066,7.47,3327.1,3326.6,3.00605]
["bitfinex","ETHUSD",1722448387262,0.4052948,3327.3,3326.6,3.00605]
["bitfinex","ETHUSD",1722448387462,0.4052948,3327.3,3326.7,0.03999875]
["bitfinex","ETHUSD",1722448387845,0.44581728,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1722448388178,0.44581728,3327.2,3326.8,0.03995475]
["bitfinex","ETHUSD",1722448388381,0.44581728,3327.2,3326.3,5.4581908]
["bitfinex","ETHUSD",1722448388673,3.45135728,3327.2,3326.3,5.4581908]
["bitfinex","ETHUSD",1722448388880,0.38566521,3327.1,3326.4,0.04013079]
["bitfinex","ETHUSD",1722448389529,3.45139728,3327.2,3326.4,0.04013079]
["bitfinex","ETHUSD",1722448389727,0.44581728,3327.2,3326.4,3.04637079]
["bitfinex","ETHUSD",1722448389972,0.44581728,3327.2,3326.4,3.00624]
["bitfinex","ETHUSD",1722448390157,0.44581728,3327.2,3326.5,0.04008678]
["bitfinex","ETHUSD",1722448390882,3.45134728,3327.2,3326.5,0.04008678]
["bitfinex","ETHUSD",1722448391429,3.39130421,3327.1,3326.5,0.04008678]
["bitfinex","ETHUSD",1722448391673,3.39130421,3327.1,3326.3,2.3918]
["bitfinex","ETHUSD",1722448391879,3.39130421,3327.1,3326.6,0.03882696]
["bitfinex","ETHUSD",1722448392092,3.39130421,3327.1,3326.2,3.00635]
["bitfinex","ETHUSD",1722448392305,0.38566421,3327.1,3326.7,0.03878295]
["bitfinex","ETHUSD",1722448392583,3.00617,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1722448392933,3.00604,3326.7,3325.8,0.03917914]
["bitfinex","ETHUSD",1722448393125,3.0061,3326.6,3325.8,0.03917914]
["bitfinex","ETHUSD",1722448393877,3.0061,3326.6,3325.7,3.00688]
["bitfinex","ETHUSD",1722448394078,6.613451,3326.6,3325.9,0.03913511]
["bitfinex","ETHUSD",1722448394283,3.00641,3326.3,3325.8,0.03917914]
["bitfinex","ETHUSD",1722448394489,0.601201,3326.6,3326.0,0.03909108]
["bitfinex","ETHUSD",1722448394792,6.01322,3326.0,3325.9,0.03913511]
["bitfinex","ETHUSD",1722448394944,3.00697,3325.6,3324.7,10.29772]
["bitfinex","ETHUSD",1722448395134,3.00707,3325.5,3324.8,35.0]
["bitfinex","ETHUSD",1722448395386,3.00694,3325.7,3324.8,35.03979465]
["bitfinex","ETHUSD",1722448395687,7.47,3326.1,3324.8,38.04748465]
["bitfinex","ETHUSD",1722448395688,3.00674,3325.9,3324.8,38.04748465]
["bitfinex","ETHUSD",1722448395835,3.00719,3325.4,3324.8,0.03979465]
["bitfinex","ETHUSD",1722448396034,0.78516616,3325.9,3324.6,2.4315]
["bitfinex","ETHUSD",1722448396035,3.0073,3325.3,3324.6,2.4315]
["bitfinex","ETHUSD",1722448396391,3.00732,3325.3,3324.7,0.03992078]
["bitfinex","ETHUSD",1722448396534,3.00717,3325.4,3324.7,0.03992078]
["bitfinex","ETHUSD",1722448396735,3.00717,3325.4,3324.5,3.00794]
["bitfinex","ETHUSD",1722448396736,3.00724,3325.3,3324.5,3.00794]
["bitfinex","ETHUSD",1722448396938,3.00741,3325.2,3324.8,0.0399725]
["bitfinex","ETHUSD",1722448397168,3.00741,3325.2,3324.2,5.41932]
["bitfinex","ETHUSD",1722448397502,3.00741,3325.2,3324.3,35.0]
["bitfinex","ETHUSD",1722448397503,3.00757,3325.0,3324.3,35.0]
["bitfinex","ETHUSD",1722448397694,3.00757,3325.0,3324.3,35.04052946]
["bitfinex","ETHUSD",1722448398194,3.00785,3324.7,3324.3,35.04052946]
["bitfinex","ETHUSD",1722448398394,3.00785,3324.7,3324.3,0.04052946]
["bitfinex","ETHUSD",1722448398691,3.00799,3324.5,3323.7,2.3899]
["bitfinex","ETHUSD",1722448398992,3.00799,3324.5,3324.4,0.04056478]
["bitfinex","ETHUSD",1722448399298,3.00799,3324.5,3324.1,35.0]
["bitfinex","ETHUSD",1722448399299,3.00807,3324.4,3324.1,35.0]
["bitfinex","ETHUSD",1722448399500,3.00815,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722448399982,3.00831,3324.2,3323.3,5.34574]
["bitfinex","ETHUSD",1722448400138,3.00818,3324.3,3323.4,3.543514]
["bitfinex","ETHUSD",1722448400336,3.00818,3324.3,3323.5,35.0]
["bitfinex","ETHUSD",1722448400775,3.00824,3324.2,3323.5,35.0]
["bitfinex","ETHUSD",1722448401700,3.00854,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722448401884,3.610353,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722448402041,3.00865,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722448402557,3.00849,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722448402937,3.00862,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722448403149,3.0083,3324.2,3323.5,35.0]
["bitfinex","ETHUSD",1722448403473,3.00884,3323.6,3322.8,2.3898]
["bitfinex","ETHUSD",1722448403673,3.00902,3323.4,3322.8,2.929742]
["bitfinex","ETHUSD",1722448403879,3.00902,3323.4,3322.8,37.3898]
["bitfinex","ETHUSD",1722448404195,2.4927,3324.0,3322.8,35.0]
["bitfinex","ETHUSD",1722448404540,3.00899,3323.4,3322.8,35.0]
["bitfinex","ETHUSD",1722448404771,3.00906,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722448405122,3.00897,3323.4,3322.8,35.0]
["bitfinex","ETHUSD",1722448405600,3.00882,3323.6,3322.8,35.0]
["bitfinex","ETHUSD",1722448405736,3.00882,3323.6,3322.8,38.0095]
["bitfinex","ETHUSD",1722448406142,3.00882,3323.6,3322.8,35.0]
["bitfinex","ETHUSD",1722448406353,5.50116,3324.0,3322.8,35.0]
["bitfinex","ETHUSD",1722448406651,3.00905,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722448406871,3.00915,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722448407066,3.00906,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722448407391,3.00915,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722448407945,3.00897,3323.4,3322.8,35.0]
["bitfinex","ETHUSD",1722448408490,3.03971821,3329.4,3322.8,35.0]
["bitfinex","ETHUSD",1722448408491,3.00863,3323.8,3322.8,38.00944]
["bitfinex","ETHUSD",1722448408698,3.00849,3324.0,3323.0,3.00927]
["bitfinex","ETHUSD",1722448408992,5.3523,3324.4,3323.0,3.06945283]
["bitfinex","ETHUSD",1722448409201,3.00856,3323.9,3323.0,3.00927]
["bitfinex","ETHUSD",1722448409490,3.00834,3324.1,3323.1,0.300927]
["bitfinex","ETHUSD",1722448409696,3.0083,3324.2,3323.3,3.00903]
["bitfinex","ETHUSD",1722448410045,3.00834,3324.1,3323.2,2.31127526]
["bitfinex","ETHUSD",1722448410245,3.00834,3324.1,3323.4,35.0]
["bitfinex","ETHUSD",1722448410488,3.0083,3324.2,3323.4,35.0]
["bitfinex","ETHUSD",1722448410700,3.00792,3324.6,3323.4,38.00889]
["bitfinex","ETHUSD",1722448410997,2.4472,3324.8,3323.4,38.00889]
["bitfinex","ETHUSD",1722448410998,3.00811,3324.4,3323.4,38.00888]
["bitfinex","ETHUSD",1722448411159,3.00794,3324.6,3323.6,3.00873]
["bitfinex","ETHUSD",1722448411359,3.608761,3325.3,3323.7,0.0601697]
["bitfinex","ETHUSD",1722448411360,3.00799,3324.5,3323.7,0.0601697]
["bitfinex","ETHUSD",1722448411561,3.00799,3324.5,3323.8,0.60776097]
["bitfinex","ETHUSD",1722448412457,3.00812,3324.4,3323.8,0.60776097]
["bitfinex","ETHUSD",1722448412658,3.00823,3324.3,3323.4,35.0]
["bitfinex","ETHUSD",1722448412850,3.00823,3324.3,3323.4,38.00894]
["bitfinex","ETHUSD",1722448412851,3.00819,3324.3,3323.4,38.00894]
["bitfinex","ETHUSD",1722448413041,3.00819,3324.3,3323.4,35.0]
["bitfinex","ETHUSD",1722448413247,3.00848,3324.0,3323.4,35.0]
["bitfinex","ETHUSD",1722448413442,3.00841,3324.1,3323.4,35.0]
["bitfinex","ETHUSD",1722448413789,3.00848,3324.0,3323.5,0.04149552]
["bitfinex","ETHUSD",1722448413976,6.01639,3324.3,3323.5,0.04149552]
["bitfinex","ETHUSD",1722448414141,3.00833,3324.1,3323.5,0.04149552]
["bitfinex","ETHUSD",1722448415493,3.00865,3323.8,3323.5,0.04149552]
["bitfinex","ETHUSD",1722448415994,3.00869,3323.7,3323.5,0.04149552]
["bitfinex","ETHUSD",1722448416146,3.00865,3323.8,3323.2,2.2511]
["bitfinex","ETHUSD",1722448416147,3.00879,3323.6,3323.2,2.2511]
["bitfinex","ETHUSD",1722448416490,3.00879,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722448417246,6.01733,3323.8,3323.3,35.0]
["bitfinex","ETHUSD",1722448417590,3.0081,3324.4,3323.3,38.00903]
["bitfinex","ETHUSD",1722448417795,6.01624,3324.4,3323.4,3.06905979]
["bitfinex","ETHUSD",1722448417954,3.00825,3324.2,3323.4,3.06905979]
["bitfinex","ETHUSD",1722448418154,3.00833,3324.1,3323.4,0.06017979]
["bitfinex","ETHUSD",1722448418357,3.00833,3324.1,3323.2,5.26018]
["bitfinex","ETHUSD",1722448418358,3.00838,3324.1,3323.5,35.0]
["bitfinex","ETHUSD",1722448418555,3.00801,3324.5,3323.5,35.0]
["bitfinex","ETHUSD",1722448418758,3.00815,3324.3,3323.5,38.00881]
["bitfinex","ETHUSD",1722448418987,3.00801,3324.5,3323.5,38.0088]
["bitfinex","ETHUSD",1722448419187,3.00821,3324.3,3323.5,35.0]
["bitfinex","ETHUSD",1722448419553,3.00838,3324.1,3323.5,35.0]
["bitfinex","ETHUSD",1722448419894,3.00845,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722448420056,3.00791,3324.6,3323.5,35.0]
["bitfinex","ETHUSD",1722448420057,3.00819,3324.3,3323.5,35.0]
["bitfinex","ETHUSD",1722448420252,3.00834,3324.1,3323.5,35.0]
["bitfinex","ETHUSD",1722448420551,3.00821,3324.3,3323.5,35.0]
["bitfinex","ETHUSD",1722448420746,3.00821,3324.3,3323.5,38.00886]
["bitfinex","ETHUSD",1722448420954,3.00803,3324.5,3323.6,3.00872]
["bitfinex","ETHUSD",1722448421154,3.00822,3324.3,3323.5,35.0]
["bitfinex","ETHUSD",1722448421498,3.00807,3324.4,3323.2,2.2511]
["bitfinex","ETHUSD",1722448421657,3.00874,3323.7,3322.9,3.0]
["bitfinex","ETHUSD",1722448421991,3.00874,3323.7,3322.8,2.6946]
["bitfinex","ETHUSD",1722448421992,3.00874,3323.7,3323.0,35.0]
["bitfinex","ETHUSD",1722448422196,3.00888,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722448422595,3.00899,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722448422802,3.00888,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722448422803,3.00905,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722448422958,3.00888,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722448423304,3.00898,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722448424289,3.00907,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722448424493,3.00916,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722448424673,3.00892,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722448424873,3.00911,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722448425287,3.00911,3323.3,3322.4,5.2848]
["bitfinex","ETHUSD",1722448425461,3.00898,3323.4,3322.4,6.14344]
["bitfinex","ETHUSD",1722448425660,3.00911,3323.3,3322.5,3.00975]
["bitfinex","ETHUSD",1722448425887,3.00882,3323.6,3322.6,35.0]
["bitfinex","ETHUSD",1722448426418,3.00896,3323.4,3322.6,38.00967]
["bitfinex","ETHUSD",1722448426699,3.00882,3323.6,3322.7,3.0096]
["bitfinex","ETHUSD",1722448426912,3.00889,3323.5,3322.8,1.67051498]
["bitfinex","ETHUSD",1722448427457,3.00923,3323.2,3322.6,35.0]
["bitfinex","ETHUSD",1722448427759,3.00924,3323.1,3322.6,35.0]
["bitfinex","ETHUSD",1722448427914,3.0092,3323.2,3322.6,35.0]
["bitfinex","ETHUSD",1722448428079,3.00929,3323.1,3322.6,35.0]
["bitfinex","ETHUSD",1722448428411,3.00918,3323.2,3322.6,35.0]
["bitfinex","ETHUSD",1722448428719,3.00925,3323.1,3322.7,0.04211132]
["bitfinex","ETHUSD",1722448429073,3.00906,3323.3,3322.7,0.04211132]
["bitfinex","ETHUSD",1722448429312,3.00891,3323.5,3322.7,0.04211132]
["bitfinex","ETHUSD",1722448429516,3.00912,3323.3,3322.7,0.04211132]
["bitfinex","ETHUSD",1722448429867,3.00884,3323.6,3322.7,0.10230127]
["bitfinex","ETHUSD",1722448430114,3.00884,3323.6,3322.8,3.00945]
["bitfinex","ETHUSD",1722448430340,3.00884,3323.6,3322.9,0.31117513]
["bitfinex","ETHUSD",1722448430520,3.00884,3323.6,3322.9,0.04220119]
["bitfinex","ETHUSD",1722448431123,3.00887,3323.5,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448431276,3.00919,3323.2,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448431478,3.00923,3323.1,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448432020,3.00916,3323.2,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448432323,3.00888,3323.5,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448432520,3.00897,3323.4,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448432827,3.00882,3323.6,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448433118,3.00875,3323.7,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448433523,3.00894,3323.5,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448433725,3.00875,3323.7,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448433926,3.00885,3323.6,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448434071,3.00895,3323.5,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448434280,3.00909,3323.3,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448434975,3.00876,3323.7,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448435179,7.47,3323.9,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448435180,10.47858,3323.9,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448435438,3.00871,3323.7,3323.0,35.04215708]
["bitfinex","ETHUSD",1722448435639,10.47858,3323.9,3323.0,38.05147708]
["bitfinex","ETHUSD",1722448435957,7.47,3323.9,3323.5,3.00879]
["bitfinex","ETHUSD",1722448436157,3.0081,3324.4,3323.4,3.00888]
["bitfinex","ETHUSD",1722448436304,3.0081,3324.4,3323.6,0.04188153]
["bitfinex","ETHUSD",1722448436504,3.00824,3324.2,3323.5,0.3428191]
["bitfinex","ETHUSD",1722448436702,3.00824,3324.2,3323.7,0.04184292]
["bitfinex","ETHUSD",1722448436928,3.00824,3324.2,3323.6,0.04188701]
["bitfinex","ETHUSD",1722448437154,3.00824,3324.2,3323.8,0.04179883]
["bitfinex","ETHUSD",1722448437362,3.00824,3324.2,3323.7,0.04184292]
["bitfinex","ETHUSD",1722448437507,3.00834,3324.1,3323.9,0.04175475]
["bitfinex","ETHUSD",1722448437713,3.00834,3324.1,3323.2,3.00911]
["bitfinex","ETHUSD",1722448437972,3.00834,3324.1,3323.3,0.59147135]
["bitfinex","ETHUSD",1722448438130,7.47,3324.5,3323.3,0.59147135]
["bitfinex","ETHUSD",1722448438131,3.00852,3323.9,3323.3,0.04201929]
["bitfinex","ETHUSD",1722448438315,3.00852,3323.9,3323.1,5.3039]
["bitfinex","ETHUSD",1722448438505,3.00852,3323.9,3323.4,0.04180806]
["bitfinex","ETHUSD",1722448438706,3.00852,3323.9,3323.1,5.3039]
["bitfinex","ETHUSD",1722448438957,3.00856,3323.9,3323.5,0.04176944]
["bitfinex","ETHUSD",1722448439166,3.00856,3323.9,3323.1,5.3039]
["bitfinex","ETHUSD",1722448439167,3.00871,3323.7,3323.1,5.3039]
["bitfinex","ETHUSD",1722448439315,6.01742,3323.7,3323.6,0.04172535]
["bitfinex","ETHUSD",1722448439506,3.00856,3323.9,3323.1,2.3039]
["bitfinex","ETHUSD",1722448439826,7.47,3324.0,3323.6,0.04175823]
["bitfinex","ETHUSD",1722448440006,3.00875,3323.7,3323.1,2.3039]
["bitfinex","ETHUSD",1722448440312,3.00869,3323.7,3323.1,2.3039]
["bitfinex","ETHUSD",1722448440510,3.00855,3323.9,3323.1,2.3039]
["bitfinex","ETHUSD",1722448440714,3.00895,3323.5,3323.1,2.3039]
["bitfinex","ETHUSD",1722448440916,3.00895,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722448441152,3.00906,3323.3,3322.7,2.3199]
["bitfinex","ETHUSD",1722448441313,3.00856,3323.9,3322.7,2.3199]
["bitfinex","ETHUSD",1722448441513,3.00908,3323.3,3322.7,2.3199]
["bitfinex","ETHUSD",1722448441759,3.00908,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722448441928,3.00896,3323.4,3322.8,35.0]
["bitfinex","ETHUSD",1722448443970,6.01807,3323.4,3322.9,0.04203954]
["bitfinex","ETHUSD",1722448444290,3.00902,3323.4,3322.9,0.04203954]
["bitfinex","ETHUSD",1722448444431,3.0091,3323.3,3322.9,0.04203954]
["bitfinex","ETHUSD",1722448444622,3.0091,3323.3,3322.7,2.3199]
["bitfinex","ETHUSD",1722448444816,3.00919,3323.2,3323.0,0.04201461]
["bitfinex","ETHUSD",1722448445362,3.00919,3323.2,3323.1,0.04198421]
["bitfinex","ETHUSD",1722448445577,3.00919,3323.2,3322.4,3.0]
["bitfinex","ETHUSD",1722448445720,3.00919,3323.2,3322.5,0.837302]
["bitfinex","ETHUSD",1722448446059,3.00919,3323.2,3322.5,0.87955088]
["bitfinex","ETHUSD",1722448446367,3.00941,3323.0,3322.5,0.04224888]
["bitfinex","ETHUSD",1722448446544,3.0094,3323.0,3322.5,0.04224888]
["bitfinex","ETHUSD",1722448446958,3.0094,3323.0,3322.3,5.3631]
["bitfinex","ETHUSD",1722448446959,3.00943,3322.9,3322.3,5.3631]
["bitfinex","ETHUSD",1722448447116,3.00943,3322.9,3322.6,0.04220476]
["bitfinex","ETHUSD",1722448447322,3.00943,3322.9,3322.3,2.3631]
["bitfinex","ETHUSD",1722448447634,3.00933,3323.0,3322.7,0.04216065]
["bitfinex","ETHUSD",1722448447816,3.00933,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1722448448014,3.00933,3323.0,3322.8,0.04211653]
["bitfinex","ETHUSD",1722448448315,3.00919,3323.2,3322.9,0.04207242]
["bitfinex","ETHUSD",1722448448716,3.00933,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1722448448948,3.00933,3323.0,3322.4,3.6200423]
["bitfinex","ETHUSD",1722448451118,3.00924,3323.1,3322.4,3.6200423]
["bitfinex","ETHUSD",1722448451563,12.76112,3323.6,3322.4,3.6200423]
["bitfinex","ETHUSD",1722448451564,3.00906,3323.3,3322.5,3.06989261]
["bitfinex","ETHUSD",1722448451765,3.00915,3323.2,3322.4,6.6299023]
["bitfinex","ETHUSD",1722448451930,3.00906,3323.3,3322.5,0.98303253]
["bitfinex","ETHUSD",1722448452131,3.00906,3323.3,3322.5,4.05299042]
["bitfinex","ETHUSD",1722448452370,3.00928,3323.1,3322.5,0.98303253]
["bitfinex","ETHUSD",1722448452520,3.00928,3323.1,3322.6,0.46030748]
["bitfinex","ETHUSD",1722448453249,3.00928,3323.1,3322.4,3.6200423]
["bitfinex","ETHUSD",1722448453766,3.00892,3323.5,3322.4,6.6299123]
["bitfinex","ETHUSD",1722448453965,3.00901,3323.4,3322.5,3.00973]
["bitfinex","ETHUSD",1722448454272,7.47,3323.6,3322.4,6.6299123]
["bitfinex","ETHUSD",1722448454273,3.00912,3323.3,3322.4,6.6299123]
["bitfinex","ETHUSD",1722448454449,7.47,3323.6,3322.4,3.6200423]
["bitfinex","ETHUSD",1722448454618,3.0092,3323.2,3322.4,3.6200423]
["bitfinex","ETHUSD",1722448454815,3.00911,3323.3,3322.4,3.6200423]
["bitfinex","ETHUSD",1722448454816,3.00911,3323.3,3322.4,6.6299023]
["bitfinex","ETHUSD",1722448455062,2.264874,3323.5,3322.4,6.6299023]
["bitfinex","ETHUSD",1722448455063,3.00892,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1722448455218,3.00893,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1722448455772,7.47,3323.6,3322.7,3.00958]
["bitfinex","ETHUSD",1722448455968,3.00901,3323.4,3322.7,0.30697692]
["bitfinex","ETHUSD",1722448456167,3.00906,3323.3,3322.7,0.30697692]
["bitfinex","ETHUSD",1722448456665,6.01789,3323.5,3322.7,0.30697692]
["bitfinex","ETHUSD",1722448456984,3.00902,3323.4,3322.7,0.30697692]
["bitfinex","ETHUSD",1722448457266,3.00912,3323.3,3322.7,0.30697692]
["bitfinex","ETHUSD",1722448457471,3.00912,3323.3,3322.5,3.06995915]
["bitfinex","ETHUSD",1722448458140,3.00912,3323.3,3322.5,3.06993915]
["bitfinex","ETHUSD",1722448458325,3.00889,3323.5,3322.6,3.00964]
["bitfinex","ETHUSD",1722448458567,3.00889,3323.5,3322.6,3.05214074]
["bitfinex","ETHUSD",1722448458771,10.4788,3323.6,3322.7,3.62173799]
["bitfinex","ETHUSD",1722448458970,3.00888,3323.5,3322.7,3.62173799]
["bitfinex","ETHUSD",1722448459134,6.01783,3323.5,3322.8,0.04241251]
["bitfinex","ETHUSD",1722448459341,3.00902,3323.4,3322.8,0.04241251]
["bitfinex","ETHUSD",1722448459524,3.00888,3323.5,3322.8,0.04241251]
["bitfinex","ETHUSD",1722448459730,3.00906,3323.3,3322.8,0.04241251]
["bitfinex","ETHUSD",1722448459956,3.00917,3323.2,3322.8,0.04241251]
["bitfinex","ETHUSD",1722448460163,3.00917,3323.2,3322.4,3.0]
["bitfinex","ETHUSD",1722448460348,3.00917,3323.2,3322.9,0.04107362]
["bitfinex","ETHUSD",1722448460680,3.00907,3323.3,3322.4,6.00981]
["bitfinex","ETHUSD",1722448460878,3.00907,3323.3,3323.0,0.04102951]
["bitfinex","ETHUSD",1722448461174,3.00907,3323.3,3322.5,3.06995768]
["bitfinex","ETHUSD",1722448461377,3.00895,3323.5,3322.6,3.00966]
["bitfinex","ETHUSD",1722448461523,3.00903,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1722448461990,6.01806,3323.4,3322.7,0.04116184]
["bitfinex","ETHUSD",1722448462190,3.00903,3323.4,3322.7,0.04116184]
["bitfinex","ETHUSD",1722448462495,3.0091,3323.3,3322.7,0.04116184]
["bitfinex","ETHUSD",1722448462787,3.0091,3323.3,3322.5,1.20447445]
["bitfinex","ETHUSD",1722448462788,3.0091,3323.3,3322.5,0.06018768]
["bitfinex","ETHUSD",1722448463000,3.0091,3323.3,3322.8,0.04111773]
["bitfinex","ETHUSD",1722448463160,3.0091,3323.3,3322.5,0.84331277]
["bitfinex","ETHUSD",1722448463517,3.00922,3323.2,3322.9,0.04107362]
["bitfinex","ETHUSD",1722448463807,3.00934,3323.0,3322.3,2.3631]
["bitfinex","ETHUSD",1722448464292,3.00892,3323.5,3322.4,3.0098]
["bitfinex","ETHUSD",1722448464490,3.0091,3323.3,3322.4,3.0098]
["bitfinex","ETHUSD",1722448464645,3.00903,3323.4,3322.6,3.00963]
["bitfinex","ETHUSD",1722448465447,7.47,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722448465878,7.47,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1722448466080,7.47,3323.6,3322.8,0.06017931]
["bitfinex","ETHUSD",1722448466081,3.00879,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1722448466288,3.00875,3323.7,3322.9,0.06017957]
["bitfinex","ETHUSD",1722448466998,3.00875,3323.7,3322.9,3.62133953]
["bitfinex","ETHUSD",1722448467807,3.00851,3323.9,3322.9,0.61193953]
["bitfinex","ETHUSD",1722448467955,3.00875,3323.7,3322.9,0.61193953]
["bitfinex","ETHUSD",1722448468458,3.00865,3323.8,3322.9,3.62129953]
["bitfinex","ETHUSD",1722448469090,7.47,3324.0,3323.1,3.00918]
["bitfinex","ETHUSD",1722448469259,10.47845,3324.0,3323.3,2.2801]
["bitfinex","ETHUSD",1722448469607,3.00867,3323.8,3323.3,2.2801]
["bitfinex","ETHUSD",1722448469761,10.47848,3324.0,3323.3,2.2801]
["bitfinex","ETHUSD",1722448469962,3.00859,3323.9,3323.3,2.2801]
["bitfinex","ETHUSD",1722448470353,3.00866,3323.8,3323.3,2.2801]
["bitfinex","ETHUSD",1722448470559,3.00892,3323.5,3322.6,3.00964]
["bitfinex","ETHUSD",1722448470759,3.00896,3323.4,3322.7,3.0]
["bitfinex","ETHUSD",1722448471420,3.00879,3323.6,3322.7,6.06971493]
["bitfinex","ETHUSD",1722448471557,3.00888,3323.5,3322.7,6.06971493]
["bitfinex","ETHUSD",1722448471758,3.00888,3323.5,3322.7,6.91658642]
["bitfinex","ETHUSD",1722448471971,3.00897,3323.4,3322.7,3.90705642]
["bitfinex","ETHUSD",1722448472171,3.00897,3323.4,3322.7,3.84687149]
["bitfinex","ETHUSD",1722448472419,3.00897,3323.4,3322.8,3.0]
["bitfinex","ETHUSD",1722448472725,1.047848,3323.9,3322.7,0.84687149]
["bitfinex","ETHUSD",1722448472896,3.00903,3323.4,3322.6,3.0]
["bitfinex","ETHUSD",1722448473106,6.01808,3323.4,3322.6,3.0]
["bitfinex","ETHUSD",1722448473435,3.00903,3323.4,3322.6,6.00968]
["bitfinex","ETHUSD",1722448473591,3.00903,3323.4,3322.7,0.04107961]
["bitfinex","ETHUSD",1722448475596,4.1612798,3323.8,3322.7,3.9557505]
["bitfinex","ETHUSD",1722448475823,3.00888,3323.5,3322.7,0.9462405]
["bitfinex","ETHUSD",1722448476023,4.1612798,3323.8,3322.8,3.0095]
["bitfinex","ETHUSD",1722448476325,3.00883,3323.6,3322.9,0.04093658]
["bitfinex","ETHUSD",1722448476530,3.00897,3323.4,3322.7,0.90516089]
["bitfinex","ETHUSD",1722448476711,3.00897,3323.4,3322.7,0.84497596]
["bitfinex","ETHUSD",1722448476897,3.00897,3323.4,3322.8,0.04098069]
["bitfinex","ETHUSD",1722448478631,1.1526298,3323.8,3322.8,0.04098069]
["bitfinex","ETHUSD",1722448478832,3.00901,3323.4,3322.8,0.04098069]
["bitfinex","ETHUSD",1722448479332,3.00888,3323.5,3322.8,0.04098069]
["bitfinex","ETHUSD",1722448480138,3.42485598,3323.7,3322.8,0.04098069]
["bitfinex","ETHUSD",1722448480139,3.00915,3323.2,3322.8,0.04098069]
["bitfinex","ETHUSD",1722448480433,2.4177,3323.6,3322.5,35.0]
["bitfinex","ETHUSD",1722448480434,3.00937,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722448480644,3.00937,3323.0,3322.9,0.04087629]
["bitfinex","ETHUSD",1722448480943,3.00928,3323.1,3322.9,0.03987629]
["bitfinex","ETHUSD",1722448481146,3.00932,3323.0,3322.9,0.03987629]
["bitfinex","ETHUSD",1722448481304,3.00932,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722448481509,3.00932,3323.0,3322.6,0.04000863]
["bitfinex","ETHUSD",1722448482034,3.00916,3323.2,3322.6,0.04000863]
["bitfinex","ETHUSD",1722448482534,3.00933,3323.0,3322.6,0.04000863]
["bitfinex","ETHUSD",1722448484138,3.00946,3322.9,3322.7,35.03878521]
["bitfinex","ETHUSD",1722448484439,3.00951,3322.8,3322.7,35.03878521]
["bitfinex","ETHUSD",1722448484792,6.01873,3323.0,3322.7,35.03878521]
["bitfinex","ETHUSD",1722448484987,3.00933,3323.0,3322.7,35.03878521]
["bitfinex","ETHUSD",1722448485230,3.00951,3322.8,3322.7,0.03878521]
["bitfinex","ETHUSD",1722448485642,3.00951,3322.8,3322.1,3.0]
["bitfinex","ETHUSD",1722448485818,3.00951,3322.8,3322.7,0.03878521]
["bitfinex","ETHUSD",1722448486026,3.00951,3322.8,3322.2,35.833163]
["bitfinex","ETHUSD",1722448486193,3.00951,3322.8,3322.7,0.03878521]
["bitfinex","ETHUSD",1722448486397,3.00951,3322.8,3322.2,35.833163]
["bitfinex","ETHUSD",1722448486627,3.00951,3322.8,3322.7,0.03878521]
["bitfinex","ETHUSD",1722448486813,3.00951,3322.8,3322.2,35.833163]
["bitfinex","ETHUSD",1722448487028,3.00951,3322.8,3322.7,0.03878521]
["bitfinex","ETHUSD",1722448487231,3.00951,3322.8,3322.2,35.833163]
["bitfinex","ETHUSD",1722448487415,3.00951,3322.8,3322.7,0.03878521]
["bitfinex","ETHUSD",1722448487616,3.00951,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1722448487820,3.00951,3322.8,3322.7,0.03878521]
["bitfinex","ETHUSD",1722448488000,3.00951,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1722448488201,3.00951,3322.8,3322.7,0.03878521]
["bitfinex","ETHUSD",1722448488433,3.00951,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1722448488640,3.00951,3322.8,3322.7,0.03878521]
["bitfinex","ETHUSD",1722448488818,6.01908,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1722448489014,3.00942,3322.9,3322.7,0.03878521]
["bitfinex","ETHUSD",1722448489204,3.00942,3322.9,3322.2,35.0]
["bitfinex","ETHUSD",1722448489402,3.00942,3322.9,3322.8,0.0387411]
["bitfinex","ETHUSD",1722448489616,3.00942,3322.9,3322.2,35.0]
["bitfinex","ETHUSD",1722448489840,3.00942,3322.9,3322.8,0.0387411]
["bitfinex","ETHUSD",1722448489841,3.00941,3322.9,3322.8,0.0387411]
["bitfinex","ETHUSD",1722448490462,3.00941,3322.9,3322.2,35.0]
["bitfinex","ETHUSD",1722448490610,7.47,3323.4,3322.2,35.0]
["bitfinex","ETHUSD",1722448490611,10.47902,3323.4,3322.8,0.0387411]
["bitfinex","ETHUSD",1722448490816,10.47902,3323.4,3322.8,2.455]
["bitfinex","ETHUSD",1722448491017,7.47,3323.4,3322.9,0.03885867]
["bitfinex","ETHUSD",1722448493287,10.47897,3323.4,3322.9,0.03885867]
["bitfinex","ETHUSD",1722448493451,3.00909,3323.3,3322.9,0.03885867]
["bitfinex","ETHUSD",1722448493800,1.348806,3323.3,3322.8,2.455]
["bitfinex","ETHUSD",1722448494088,3.00933,3323.0,3322.2,37.4328]
["bitfinex","ETHUSD",1722448494280,3.00947,3322.9,3322.2,37.4328]
["bitfinex","ETHUSD",1722448494439,3.00947,3322.9,3322.3,0.03904664]
["bitfinex","ETHUSD",1722448495640,3.0093,3323.1,3322.3,0.03904664]
["bitfinex","ETHUSD",1722448495901,6.01861,3323.1,3322.3,0.03904664]
["bitfinex","ETHUSD",1722448496277,3.00932,3323.0,3322.3,0.03904664]
["bitfinex","ETHUSD",1722448497301,3.00942,3322.9,3322.3,0.03904664]
["bitfinex","ETHUSD",1722448498021,3.00942,3322.9,3322.4,35.0]
["bitfinex","ETHUSD",1722448498503,3.00942,3322.9,3322.5,0.03895839]
["bitfinex","ETHUSD",1722448498919,1.348806,3323.3,3322.5,0.03895839]
["bitfinex","ETHUSD",1722448498920,6.01911,3322.8,3322.5,0.03895839]
["bitfinex","ETHUSD",1722448499072,3.00952,3322.8,3322.6,35.0]
["bitfinex","ETHUSD",1722448499399,3.00952,3322.8,3322.7,0.03772404]
["bitfinex","ETHUSD",1722448499621,3.00936,3323.0,3322.7,0.03772404]
["bitfinex","ETHUSD",1722448500167,6.01876,3323.0,3322.7,0.03772404]
["bitfinex","ETHUSD",1722448500512,3.00951,3322.8,3322.7,0.03772404]
["bitfinex","ETHUSD",1722448501216,3.00936,3323.0,3322.7,0.03772404]
["bitfinex","ETHUSD",1722448501217,6.01877,3323.0,3322.7,0.03772404]
["bitfinex","ETHUSD",1722448501522,3.00936,3323.0,3322.7,0.03772404]
["bitfinex","ETHUSD",1722448502184,3.00942,3322.9,3322.7,0.03772404]
["bitfinex","ETHUSD",1722448502586,3.00942,3322.9,3322.2,2.4328]
["bitfinex","ETHUSD",1722448502790,3.00942,3322.9,3322.8,0.03650667]
["bitfinex","ETHUSD",1722448502987,3.00942,3322.9,3322.7,35.0]
["bitfinex","ETHUSD",1722448503192,3.00942,3322.9,3322.8,0.03650667]
["bitfinex","ETHUSD",1722448505497,3.00933,3323.0,3322.8,0.03650667]
["bitfinex","ETHUSD",1722448505930,3.00941,3322.9,3322.8,0.03650667]
["bitfinex","ETHUSD",1722448506103,3.00941,3322.9,3322.3,35.0]
["bitfinex","ETHUSD",1722448506499,3.00941,3322.9,3322.4,0.03561479]
["bitfinex","ETHUSD",1722448506930,3.00951,3322.8,3322.2,2.4328]
["bitfinex","ETHUSD",1722448507128,3.00951,3322.8,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448507501,3.00942,3322.9,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448508153,3.00933,3323.0,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448508154,3.00952,3322.8,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448508461,3.00933,3323.0,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448509653,3.00942,3322.9,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448511350,3.00951,3322.8,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448512935,6.01875,3323.0,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448513243,3.00942,3322.9,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448513983,3.00926,3323.1,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448514148,3.00942,3322.9,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448514877,6.01891,3322.9,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448515033,3.00942,3322.9,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448515564,3.00957,3322.8,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448515878,3.00929,3323.1,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448516097,3.00943,3322.9,3322.3,35.03463182]
["bitfinex","ETHUSD",1722448516862,7.47,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1722448517212,3.00856,3323.9,3322.8,2.53873346]
["bitfinex","ETHUSD",1722448517391,3.00874,3323.7,3322.9,3.00936]
["bitfinex","ETHUSD",1722448517557,3.00874,3323.7,3323.0,35.06017922]
["bitfinex","ETHUSD",1722448517756,3.00874,3323.7,3323.1,0.03180834]
["bitfinex","ETHUSD",1722448518072,3.00888,3323.5,3323.1,0.03180834]
["bitfinex","ETHUSD",1722448518292,0.300888,3323.4,3323.1,0.03180834]
["bitfinex","ETHUSD",1722448518452,0.300888,3323.4,3323.1,35.0]
["bitfinex","ETHUSD",1722448518655,3.00888,3323.5,3323.2,0.03176109]
["bitfinex","ETHUSD",1722448519505,3.00898,3323.4,3323.2,0.03176109]
["bitfinex","ETHUSD",1722448519981,3.00905,3323.3,3323.2,0.03176109]
["bitfinex","ETHUSD",1722448520391,3.00894,3323.5,3323.2,0.03176109]
["bitfinex","ETHUSD",1722448520906,3.00883,3323.6,3323.2,0.03176109]
["bitfinex","ETHUSD",1722448520907,3.00897,3323.4,3323.2,0.03176109]
["bitfinex","ETHUSD",1722448521857,3.00883,3323.6,3323.2,0.03176109]
["bitfinex","ETHUSD",1722448522301,3.00903,3323.4,3323.2,0.03176109]
["bitfinex","ETHUSD",1722448524217,3.00903,3323.4,3323.3,0.03171384]
["bitfinex","ETHUSD",1722448524523,3.00876,3323.7,3323.3,0.03171384]
["bitfinex","ETHUSD",1722448524807,3.00876,3323.7,3323.4,0.03410248]
["bitfinex","ETHUSD",1722448525128,3.00887,3323.5,3323.4,0.03410248]
["bitfinex","ETHUSD",1722448525270,3.00887,3323.5,3322.8,0.06018571]
["bitfinex","ETHUSD",1722448525672,3.00887,3323.5,3322.9,0.03425258]
["bitfinex","ETHUSD",1722448525983,3.0091,3323.3,3322.9,0.03425258]
["bitfinex","ETHUSD",1722448526174,3.00887,3323.5,3322.9,0.03425258]
["bitfinex","ETHUSD",1722448526374,3.00899,3323.4,3322.7,35.0]
["bitfinex","ETHUSD",1722448526620,3.00899,3323.4,3323.0,0.03420168]
["bitfinex","ETHUSD",1722448526787,3.00899,3323.4,3322.7,35.0]
["bitfinex","ETHUSD",1722448526986,3.00899,3323.4,3323.1,0.03171145]
["bitfinex","ETHUSD",1722448527184,3.00899,3323.4,3322.7,35.0]
["bitfinex","ETHUSD",1722448527402,3.00899,3323.4,3323.2,0.0340999]
["bitfinex","ETHUSD",1722448527621,3.00899,3323.4,3322.7,35.0]
["bitfinex","ETHUSD",1722448527822,3.00899,3323.4,3323.3,0.03404902]
["bitfinex","ETHUSD",1722448528136,3.00899,3323.4,3322.7,35.0]
["bitfinex","ETHUSD",1722448528727,3.00899,3323.4,3322.8,0.03430347]
["bitfinex","ETHUSD",1722448529535,3.00899,3323.4,3322.7,0.0601859]
["bitfinex","ETHUSD",1722448529689,4.056396,3323.9,3322.9,35.03425258]
["bitfinex","ETHUSD",1722448529690,3.00865,3323.8,3322.9,35.03425258]
["bitfinex","ETHUSD",1722448529892,3.4142896,3323.8,3323.0,0.06017995]
["bitfinex","ETHUSD",1722448530092,3.4142896,3323.8,3323.0,0.09438163]
["bitfinex","ETHUSD",1722448530309,3.00865,3323.8,3323.0,0.09438163]
["bitfinex","ETHUSD",1722448530522,3.00879,3323.6,3323.0,0.09438163]
["bitfinex","ETHUSD",1722448530747,3.00846,3324.0,3323.1,2.2524]
["bitfinex","ETHUSD",1722448530893,3.00851,3323.9,3323.2,0.06017613]
["bitfinex","ETHUSD",1722448531253,3.00861,3323.8,3323.2,0.094178]
["bitfinex","ETHUSD",1722448531409,3.00861,3323.8,3323.2,0.7408628]
["bitfinex","ETHUSD",1722448531591,3.00846,3324.0,3323.2,0.7408628]
["bitfinex","ETHUSD",1722448531935,3.00856,3323.9,3323.2,0.7408628]
["bitfinex","ETHUSD",1722448532236,3.00865,3323.8,3323.2,0.7408628]
["bitfinex","ETHUSD",1722448532406,7.47,3324.1,3323.2,0.7408628]
["bitfinex","ETHUSD",1722448532407,3.00857,3323.9,3323.2,0.03400187]
["bitfinex","ETHUSD",1722448532607,3.00866,3323.8,3323.2,0.0941783]
["bitfinex","ETHUSD",1722448533196,3.00866,3323.8,3323.2,35.0941783]
["bitfinex","ETHUSD",1722448534297,3.00902,3323.4,3323.2,0.03400187]
["bitfinex","ETHUSD",1722448534861,3.0088,3323.6,3323.1,2.2524]
["bitfinex","ETHUSD",1722448535335,6.01767,3323.6,3323.2,0.04242359]
["bitfinex","ETHUSD",1722448535641,3.00889,3323.5,3323.2,0.04242359]
["bitfinex","ETHUSD",1722448536147,3.00897,3323.4,3323.2,0.04242359]
["bitfinex","ETHUSD",1722448536496,3.00905,3323.3,3323.2,0.04242359]
["bitfinex","ETHUSD",1722448538034,3.00905,3323.3,3322.7,1.111]
["bitfinex","ETHUSD",1722448538199,3.00916,3323.2,3322.7,1.111]
["bitfinex","ETHUSD",1722448538400,3.00916,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722448539201,6.01807,3323.4,3322.8,35.0]
["bitfinex","ETHUSD",1722448539641,6.01806,3323.4,3322.8,35.0]
["bitfinex","ETHUSD",1722448539798,3.00903,3323.4,3322.8,35.0]
["bitfinex","ETHUSD",1722448539999,6.01807,3323.4,3322.8,35.0]
["bitfinex","ETHUSD",1722448540341,3.00903,3323.4,3322.8,35.0]
["bitfinex","ETHUSD",1722448540497,3.00916,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722448541326,3.00906,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722448542044,3.00915,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722448543198,3.00906,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722448543791,6.01819,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722448543992,3.00914,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722448544349,3.00924,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722448544864,6.01818,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722448545252,3.00906,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722448545457,3.00906,3323.3,3322.6,2.3021]
["bitfinex","ETHUSD",1722448545775,3.00906,3323.3,3322.6,2.944396]
["bitfinex","ETHUSD",1722448545962,3.00906,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722448547071,6.01819,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722448547267,3.00906,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722448547861,6.01818,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722448548062,6.01818,3323.3,3322.8,1.88685898]
["bitfinex","ETHUSD",1722448548257,3.00916,3323.2,3322.8,1.88685898]
["bitfinex","ETHUSD",1722448548462,3.00916,3323.2,3322.6,2.3021]
["bitfinex","ETHUSD",1722448548661,3.00916,3323.2,3322.9,0.04265492]
["bitfinex","ETHUSD",1722448548975,3.00916,3323.2,3323.0,0.04258876]
["bitfinex","ETHUSD",1722448549157,3.00923,3323.1,3322.6,2.3021]
["bitfinex","ETHUSD",1722448549353,3.00905,3323.3,3322.7,0.04278726]
["bitfinex","ETHUSD",1722448549598,3.00951,3322.8,3322.7,0.04278726]
["bitfinex","ETHUSD",1722448549800,3.00951,3322.8,3322.2,2.3836]
["bitfinex","ETHUSD",1722448550009,3.00951,3322.8,3322.7,0.0389199]
["bitfinex","ETHUSD",1722448550605,3.00963,3322.7,3322.3,35.0]
["bitfinex","ETHUSD",1722448553096,3.00942,3322.9,3322.3,35.0]
["bitfinex","ETHUSD",1722448553268,3.00952,3322.8,3322.3,35.0]
["bitfinex","ETHUSD",1722448554019,5.29888,3324.1,3322.8,2.2614]
["bitfinex","ETHUSD",1722448554176,3.0078,3324.7,3323.3,1.111]
["bitfinex","ETHUSD",1722448554518,3.0078,3324.7,3323.4,35.0]
["bitfinex","ETHUSD",1722448554519,3.00861,3323.8,3323.4,35.0]
["bitfinex","ETHUSD",1722448554825,0.30078,3324.6,3323.3,3.4499]
["bitfinex","ETHUSD",1722448554826,3.00831,3324.2,3323.3,3.4499]
["bitfinex","ETHUSD",1722448554987,3.00831,3324.2,3323.4,0.06016802]
["bitfinex","ETHUSD",1722448554988,3.00829,3324.2,3323.4,0.06016802]
["bitfinex","ETHUSD",1722448555185,3.00829,3324.2,3323.5,35.0]
["bitfinex","ETHUSD",1722448555422,3.00829,3324.2,3323.6,0.06016803]
["bitfinex","ETHUSD",1722448556175,3.00829,3324.2,3323.5,35.0]
["bitfinex","ETHUSD",1722448556391,3.00829,3324.2,3323.6,0.06016802]
["bitfinex","ETHUSD",1722448557180,3.00833,3324.1,3323.6,0.06016802]
["bitfinex","ETHUSD",1722448557416,3.00833,3324.1,3323.5,35.0]
["bitfinex","ETHUSD",1722448557600,0.30078,3324.6,3323.3,6.45895]
["bitfinex","ETHUSD",1722448557601,3.0086,3323.9,3323.3,2.3389]
["bitfinex","ETHUSD",1722448557806,3.610338,3323.8,3323.3,2.3389]
["bitfinex","ETHUSD",1722448557991,3.00863,3323.8,3323.3,37.3389]
["bitfinex","ETHUSD",1722448558192,3.00875,3323.7,3323.3,2.3389]
["bitfinex","ETHUSD",1722448560424,5.26518,3324.1,3322.9,35.0]
["bitfinex","ETHUSD",1722448560631,3.00883,3323.6,3322.9,35.0]
["bitfinex","ETHUSD",1722448560848,5.26518,3324.1,3322.9,35.0]
["bitfinex","ETHUSD",1722448561048,3.00885,3323.6,3322.9,35.0]
["bitfinex","ETHUSD",1722448561350,3.00864,3323.8,3322.9,36.111]
["bitfinex","ETHUSD",1722448561549,3.00869,3323.7,3323.0,0.06017978]
["bitfinex","ETHUSD",1722448561914,3.0088,3323.6,3323.0,0.06017978]
["bitfinex","ETHUSD",1722448562253,3.00875,3323.7,3323.0,0.06017978]
["bitfinex","ETHUSD",1722448563355,3.00843,3324.0,3323.1,1.111]
["bitfinex","ETHUSD",1722448563560,3.00835,3324.1,3323.3,1.111]
["bitfinex","ETHUSD",1722448563707,3.00862,3323.8,3323.2,0.04670404]
["bitfinex","ETHUSD",1722448563908,3.00843,3324.0,3323.4,0.04662089]
["bitfinex","ETHUSD",1722448564111,3.00838,3324.1,3323.4,0.06017302]
["bitfinex","ETHUSD",1722448564358,3.00851,3323.9,3323.5,0.0465474]
["bitfinex","ETHUSD",1722448564851,3.00851,3323.9,3323.5,35.0465474]
["bitfinex","ETHUSD",1722448565925,3.00843,3324.0,3323.5,35.0465474]
["bitfinex","ETHUSD",1722448566148,3.00843,3324.0,3323.5,0.0465474]
["bitfinex","ETHUSD",1722448566549,3.00843,3324.0,3323.3,0.06017302]
["bitfinex","ETHUSD",1722448566748,3.00828,3324.2,3323.6,0.04641462]
["bitfinex","ETHUSD",1722448566749,6.0166,3324.2,3323.6,0.04641462]
["bitfinex","ETHUSD",1722448566963,6.0166,3324.2,3323.4,35.0]
["bitfinex","ETHUSD",1722448566964,3.00848,3324.0,3323.4,35.0]
["bitfinex","ETHUSD",1722448567128,3.00848,3324.0,3323.7,0.04634114]
["bitfinex","ETHUSD",1722448567326,3.00848,3324.0,3323.4,35.0]
["bitfinex","ETHUSD",1722448567538,3.00848,3324.0,3323.8,0.04626766]
["bitfinex","ETHUSD",1722448567744,3.0086,3323.8,3323.2,0.06017307]
["bitfinex","ETHUSD",1722448568111,3.0086,3323.8,3323.2,35.06017307]
["bitfinex","ETHUSD",1722448568338,3.0086,3323.8,3323.3,0.10680823]
["bitfinex","ETHUSD",1722448568546,3.00848,3324.0,3323.3,0.10680823]
["bitfinex","ETHUSD",1722448568720,3.00854,3323.9,3323.3,0.10680823]
["bitfinex","ETHUSD",1722448568924,3.00894,3323.5,3323.3,0.0466351]
["bitfinex","ETHUSD",1722448569453,3.00894,3323.5,3323.1,2.484]
["bitfinex","ETHUSD",1722448569663,3.00881,3323.6,3323.1,2.484]
["bitfinex","ETHUSD",1722448569817,3.00889,3323.5,3323.2,0.04678617]
["bitfinex","ETHUSD",1722448570352,3.00897,3323.4,3323.2,0.04678617]
["bitfinex","ETHUSD",1722448570962,3.61076,3323.4,3323.2,0.04678617]
["bitfinex","ETHUSD",1722448571111,3.00924,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722448571311,3.00916,3323.2,3322.7,35.0]
["bitfinex","ETHUSD",1722448571743,3.00925,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722448574358,3.0091,3323.3,3322.4,2.4904]
["bitfinex","ETHUSD",1722448574558,3.00923,3323.2,3322.4,2.4904]
["bitfinex","ETHUSD",1722448574759,3.00923,3323.2,3322.5,35.0]
["bitfinex","ETHUSD",1722448575972,3.00924,3323.1,3322.5,35.0]
["bitfinex","ETHUSD",1722448576476,3.0091,3323.3,3322.5,35.0]
["bitfinex","ETHUSD",1722448576477,3.00915,3323.2,3322.5,35.0]
["bitfinex","ETHUSD",1722448576838,3.00897,3323.4,3322.6,3.00967]
["bitfinex","ETHUSD",1722448577072,7.47,3323.5,3322.7,2.3123]
["bitfinex","ETHUSD",1722448577276,10.47888,3323.5,3322.8,3.06962081]
["bitfinex","ETHUSD",1722448577437,10.47888,3323.5,3322.9,35.0]
["bitfinex","ETHUSD",1722448577633,10.47888,3323.5,3322.9,35.04712984]
["bitfinex","ETHUSD",1722448578535,3.00888,3323.5,3322.9,35.04712984]
["bitfinex","ETHUSD",1722448579439,6.01782,3323.5,3322.9,35.04712984]
["bitfinex","ETHUSD",1722448579779,3.00888,3323.5,3322.9,35.04712984]
["bitfinex","ETHUSD",1722448579981,3.00874,3323.7,3322.9,35.04712984]
["bitfinex","ETHUSD",1722448580155,3.00861,3323.8,3323.1,2.3601]
["bitfinex","ETHUSD",1722448580487,7.47,3324.0,3323.2,3.1163312]
["bitfinex","ETHUSD",1722448580684,7.47,3324.0,3323.3,3.06922307]
["bitfinex","ETHUSD",1722448580840,7.47,3324.0,3323.3,3.11621393]
["bitfinex","ETHUSD",1722448581199,10.47842,3324.0,3323.3,3.11621393]
["bitfinex","ETHUSD",1722448581479,7.47,3324.0,3323.3,3.11621393]
["bitfinex","ETHUSD",1722448581683,7.47,3324.0,3323.4,3.32056139]
["bitfinex","ETHUSD",1722448582087,7.47,3324.0,3323.5,0.04670706]
["bitfinex","ETHUSD",1722448583065,7.47,3324.0,3323.6,2.2852]
["bitfinex","ETHUSD",1722448583543,7.47,3324.0,3323.7,0.04651904]
["bitfinex","ETHUSD",1722448584277,10.47843,3324.0,3323.7,0.04651904]
["bitfinex","ETHUSD",1722448584684,3.00843,3324.0,3323.7,0.04651904]
["bitfinex","ETHUSD",1722448586953,3.0082,3324.3,3323.7,0.04651904]
["bitfinex","ETHUSD",1722448587152,3.00835,3324.1,3323.7,0.04651904]
["bitfinex","ETHUSD",1722448591043,8.28125,3324.3,3323.7,0.04651904]
["bitfinex","ETHUSD",1722448591247,3.00833,3324.2,3323.7,0.04651904]
["bitfinex","ETHUSD",1722448592384,3.00834,3324.1,3323.7,0.04651904]
["bitfinex","ETHUSD",1722448593184,3.00821,3324.3,3323.7,0.10669202]
["bitfinex","ETHUSD",1722448593546,10.47804,3324.5,3323.7,0.10669202]
["bitfinex","ETHUSD",1722448593948,3.00806,3324.4,3323.7,0.10669202]
["bitfinex","ETHUSD",1722448595351,3.0082,3324.3,3323.7,0.10669202]
["bitfinex","ETHUSD",1722448595593,3.00824,3324.2,3323.7,0.10669202]
["bitfinex","ETHUSD",1722448595885,3.00824,3324.2,3323.7,0.10668587]
["bitfinex","ETHUSD",1722448596188,3.00807,3324.4,3323.7,0.10668587]
["bitfinex","ETHUSD",1722448596490,4.055877,3324.4,3323.7,0.10668587]
["bitfinex","ETHUSD",1722448596698,3.00807,3324.4,3323.7,0.10668587]
["bitfinex","ETHUSD",1722448596989,3.00754,3325.0,3323.7,0.10668587]
["bitfinex","ETHUSD",1722448596990,3.00775,3324.8,3324.2,2.4221]
["bitfinex","ETHUSD",1722448597147,3.00793,3324.6,3324.2,2.4221]
["bitfinex","ETHUSD",1722448597594,3.00737,3325.2,3324.3,0.0456678]
["bitfinex","ETHUSD",1722448597761,3.00717,3325.4,3324.3,0.0456678]
["bitfinex","ETHUSD",1722448597964,3.00801,3324.5,3324.3,0.0456678]
["bitfinex","ETHUSD",1722448598286,3.00801,3324.5,3324.2,2.4221]
["bitfinex","ETHUSD",1722448598287,6.01564,3324.7,3324.2,2.4221]
["bitfinex","ETHUSD",1722448598498,3.00796,3324.6,3324.4,0.04552596]
["bitfinex","ETHUSD",1722448598799,3.00796,3324.6,3324.2,2.4221]
["bitfinex","ETHUSD",1722448599163,3.00797,3324.5,3324.3,0.04559942]
["bitfinex","ETHUSD",1722448599366,3.00802,3324.5,3324.3,0.04559942]
["bitfinex","ETHUSD",1722448599591,3.00802,3324.5,3324.2,2.4221]
["bitfinex","ETHUSD",1722448599899,3.00802,3324.5,3324.3,0.04549001]
["bitfinex","ETHUSD",1722448600100,3.00802,3324.5,3324.2,2.4221]
["bitfinex","ETHUSD",1722448600253,3.00802,3324.5,3324.4,0.04541656]
["bitfinex","ETHUSD",1722448600593,3.00802,3324.5,3324.2,2.4221]
["bitfinex","ETHUSD",1722448600797,3.00802,3324.5,3323.9,2.4233]
["bitfinex","ETHUSD",1722448601096,3.0081,3324.4,3323.9,2.4233]
["bitfinex","ETHUSD",1722448601327,3.00717,3325.4,3323.9,2.73181054]
["bitfinex","ETHUSD",1722448601488,2.4936,3325.5,3324.0,0.0457104]
["bitfinex","ETHUSD",1722448601489,3.00756,3325.0,3324.0,0.0457104]
["bitfinex","ETHUSD",1722448601813,3.00724,3325.3,3324.5,5.43124]
["bitfinex","ETHUSD",1722448602114,3.00724,3325.3,3324.6,0.10541618]
["bitfinex","ETHUSD",1722448602115,3.00744,3325.1,3324.6,0.10541618]
["bitfinex","ETHUSD",1722448602317,3.00718,3325.4,3324.6,0.10541618]
["bitfinex","ETHUSD",1722448602542,3.0073,3325.3,3324.6,0.10541618]
["bitfinex","ETHUSD",1722448602847,3.0073,3325.3,3324.7,35.0]
["bitfinex","ETHUSD",1722448602994,3.00712,3325.5,3324.7,35.0]
["bitfinex","ETHUSD",1722448603192,2.4728,3325.8,3324.7,35.0]
["bitfinex","ETHUSD",1722448603193,5.479,3326.5,3324.8,5.44522102]
["bitfinex","ETHUSD",1722448603536,5.479,3326.5,3325.0,3.00746]
["bitfinex","ETHUSD",1722448603537,6.01356,3325.9,3325.0,3.00746]
["bitfinex","ETHUSD",1722448603748,3.00679,3325.8,3325.1,0.06014182]
["bitfinex","ETHUSD",1722448603938,3.00679,3325.8,3325.1,0.10494406]
["bitfinex","ETHUSD",1722448604634,3.00689,3325.7,3325.1,0.04480224]
["bitfinex","ETHUSD",1722448605005,3.00689,3325.7,3324.9,38.0076]
["bitfinex","ETHUSD",1722448605211,3.00689,3325.7,3325.0,1.72713095]
["bitfinex","ETHUSD",1722448605548,3.00706,3325.5,3325.1,0.04480224]
["bitfinex","ETHUSD",1722448605916,3.00706,3325.5,3324.8,2.3774]
["bitfinex","ETHUSD",1722448606114,3.00706,3325.5,3325.2,0.04472883]
["bitfinex","ETHUSD",1722448606308,3.00706,3325.5,3324.8,2.3774]
["bitfinex","ETHUSD",1722448606551,3.00706,3325.5,3325.3,0.04465541]
["bitfinex","ETHUSD",1722448606753,3.00706,3325.5,3324.8,2.3774]
["bitfinex","ETHUSD",1722448606968,3.00706,3325.5,3325.4,0.05015476]
["bitfinex","ETHUSD",1722448607261,6.01421,3325.5,3324.8,2.3774]
["bitfinex","ETHUSD",1722448607553,3.00706,3325.5,3324.9,0.04494909]
["bitfinex","ETHUSD",1722448609051,3.00693,3325.7,3324.9,0.64810224]
["bitfinex","ETHUSD",1722448609350,3.00673,3325.9,3324.9,3.65564224]
["bitfinex","ETHUSD",1722448609556,3.00655,3326.1,3325.2,3.00732]
["bitfinex","ETHUSD",1722448609557,3.00662,3326.0,3325.2,3.00732]
["bitfinex","ETHUSD",1722448609848,3.00662,3326.0,3325.3,35.0]
["bitfinex","ETHUSD",1722448610078,3.0067,3325.9,3325.3,35.04956053]
["bitfinex","ETHUSD",1722448610282,6.01349,3325.9,3325.3,35.04956053]
["bitfinex","ETHUSD",1722448610437,6.01349,3325.9,3325.3,0.04956053]
["bitfinex","ETHUSD",1722448610642,3.0067,3325.9,3325.1,0.06013998]
["bitfinex","ETHUSD",1722448610886,6.01348,3325.9,3325.2,35.65715412]
["bitfinex","ETHUSD",1722448611242,3.0067,3325.9,3325.2,35.65715412]
["bitfinex","ETHUSD",1722448612257,3.0067,3325.9,3325.2,35.04964312]
["bitfinex","ETHUSD",1722448612470,3.00681,3325.8,3325.2,35.04964312]
["bitfinex","ETHUSD",1722448612901,3.00657,3326.1,3325.2,35.04964312]
["bitfinex","ETHUSD",1722448613252,3.00671,3325.9,3325.2,35.04964312]
["bitfinex","ETHUSD",1722448613592,6.01349,3325.9,3325.2,0.04964312]
["bitfinex","ETHUSD",1722448613768,6.01349,3325.9,3325.2,0.10978308]
["bitfinex","ETHUSD",1722448614151,3.00692,3325.7,3325.2,0.10978308]
["bitfinex","ETHUSD",1722448614352,7.47,3326.2,3325.2,0.04964312]
["bitfinex","ETHUSD",1722448614353,3.00724,3325.3,3325.2,0.04964312]
["bitfinex","ETHUSD",1722448614555,0.747,3326.1,3324.5,2.3089]
["bitfinex","ETHUSD",1722448614556,3.00734,3325.2,3324.5,2.3089]
["bitfinex","ETHUSD",1722448617654,3.00734,3325.2,3324.6,35.0]
["bitfinex","ETHUSD",1722448618181,3.00734,3325.2,3324.5,2.3089]
["bitfinex","ETHUSD",1722448618382,3.00765,3324.9,3324.5,2.2675]
["bitfinex","ETHUSD",1722448620553,3.00765,3324.9,3323.8,7.29]
["bitfinex","ETHUSD",1722448620554,3.00826,3324.2,3323.4,3.00891]
["bitfinex","ETHUSD",1722448620780,3.00836,3324.1,3323.3,3.00904]
["bitfinex","ETHUSD",1722448621315,3.00853,3323.9,3323.4,35.0]
["bitfinex","ETHUSD",1722448621461,3.00853,3323.9,3323.1,12.70413]
["bitfinex","ETHUSD",1722448621661,3.00833,3324.1,3323.1,12.70413]
["bitfinex","ETHUSD",1722448621859,3.00843,3324.0,3323.2,36.270413]
["bitfinex","ETHUSD",1722448622100,3.00853,3323.9,3323.2,36.270413]
["bitfinex","ETHUSD",1722448622610,7.47,3324.2,3323.2,35.0]
["bitfinex","ETHUSD",1722448623018,3.00879,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722448623173,3.00856,3323.9,3323.2,35.0]
["bitfinex","ETHUSD",1722448623374,3.00866,3323.8,3323.2,35.0]
["bitfinex","ETHUSD",1722448623614,3.0087,3323.7,3323.3,0.04539987]
["bitfinex","ETHUSD",1722448623837,3.00878,3323.6,3323.3,0.04539987]
["bitfinex","ETHUSD",1722448624030,3.00878,3323.6,3323.2,35.0]
["bitfinex","ETHUSD",1722448624172,3.00878,3323.6,3323.4,0.04532638]
["bitfinex","ETHUSD",1722448624514,3.00887,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722448626077,3.00904,3323.4,3322.7,2.3613]
["bitfinex","ETHUSD",1722448626275,3.00923,3323.2,3322.7,2.3613]
["bitfinex","ETHUSD",1722448626476,3.00935,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722448627083,3.00923,3323.2,3322.7,35.0]
["bitfinex","ETHUSD",1722448627287,3.00866,3323.8,3322.8,2.34788306]
["bitfinex","ETHUSD",1722448627492,3.00879,3323.6,3322.8,5.35738306]
["bitfinex","ETHUSD",1722448627687,3.00879,3323.6,3322.8,2.2877]
["bitfinex","ETHUSD",1722448627885,3.00914,3323.2,3322.8,2.2877]
["bitfinex","ETHUSD",1722448628471,3.00924,3323.1,3322.8,2.2877]
["bitfinex","ETHUSD",1722448628677,3.00914,3323.2,3322.8,2.2877]
["bitfinex","ETHUSD",1722448629286,3.00924,3323.1,3322.8,2.2877]
["bitfinex","ETHUSD",1722448629484,3.009,3323.4,3322.7,35.0]
["bitfinex","ETHUSD",1722448630011,3.00923,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722448630414,3.00913,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722448630791,3.00915,3323.2,3322.7,35.0]
["bitfinex","ETHUSD",1722448630981,3.00924,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722448631384,3.00864,3323.8,3322.4,7.29]
["bitfinex","ETHUSD",1722448631385,3.00922,3323.2,3322.4,7.29]
["bitfinex","ETHUSD",1722448631591,3.00909,3323.3,3322.5,4.28872]
["bitfinex","ETHUSD",1722448631788,3.0089,3323.5,3322.6,3.06986342]
["bitfinex","ETHUSD",1722448632010,3.00899,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1722448632222,3.0091,3323.3,3322.5,1.279]
["bitfinex","ETHUSD",1722448632532,3.0091,3323.3,3322.5,0.55]
["bitfinex","ETHUSD",1722448632890,3.00928,3323.1,3322.2,3.00997]
["bitfinex","ETHUSD",1722448633399,3.00928,3323.1,3322.1,3.01008]
["bitfinex","ETHUSD",1722448633738,3.00933,3323.0,3322.2,3.55]
["bitfinex","ETHUSD",1722448634031,3.00933,3323.0,3322.3,0.656008]
["bitfinex","ETHUSD",1722448634335,3.00945,3322.9,3322.3,0.656008]
["bitfinex","ETHUSD",1722448634488,3.00945,3322.9,3322.2,0.55]
["bitfinex","ETHUSD",1722448634695,3.00961,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1722448634916,3.00953,3322.8,3322.1,0.55]
["bitfinex","ETHUSD",1722448635405,3.00945,3322.9,3322.0,35.0]
["bitfinex","ETHUSD",1722448635406,3.00965,3322.7,3322.0,35.0]
["bitfinex","ETHUSD",1722448635929,7.47,3323.7,3322.0,35.0]
["bitfinex","ETHUSD",1722448636233,3.00915,3323.2,3322.0,35.0]
["bitfinex","ETHUSD",1722448636429,3.00915,3323.2,3322.4,3.00981]
["bitfinex","ETHUSD",1722448636597,3.00897,3323.4,3322.6,3.00961]
["bitfinex","ETHUSD",1722448636929,3.00889,3323.5,3322.7,3.55954]
["bitfinex","ETHUSD",1722448637483,3.00897,3323.4,3322.7,0.55]
["bitfinex","ETHUSD",1722448637689,3.00905,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1722448638299,3.00917,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1722448638486,3.00917,3323.2,3322.3,13.30984]
["bitfinex","ETHUSD",1722448638487,3.00917,3323.2,3322.7,0.04790184]
["bitfinex","ETHUSD",1722448638723,3.00905,3323.3,3322.5,6.01947]
["bitfinex","ETHUSD",1722448638944,3.0089,3323.5,3322.7,3.00954]
["bitfinex","ETHUSD",1722448639150,3.00897,3323.4,3322.8,0.04782831]
["bitfinex","ETHUSD",1722448639668,3.00897,3323.4,3322.6,3.666617]
["bitfinex","ETHUSD",1722448639843,3.00897,3323.4,3322.9,0.04775479]
["bitfinex","ETHUSD",1722448640049,3.00921,3323.2,3322.4,3.55986]
["bitfinex","ETHUSD",1722448640219,3.00921,3323.2,3323.0,0.04768128]
["bitfinex","ETHUSD",1722448640416,3.00897,3323.4,3322.5,3.00976]
["bitfinex","ETHUSD",1722448640738,3.00897,3323.4,3322.6,0.10816035]
["bitfinex","ETHUSD",1722448641266,3.00921,3323.2,3322.6,0.04797536]
["bitfinex","ETHUSD",1722448641466,3.00925,3323.1,3322.4,0.55]
["bitfinex","ETHUSD",1722448641636,3.00925,3323.1,3322.7,0.04325945]
["bitfinex","ETHUSD",1722448641836,3.00925,3323.1,3322.4,1.634991]
["bitfinex","ETHUSD",1722448642049,3.00914,3323.2,3322.8,0.04319328]
["bitfinex","ETHUSD",1722448642256,3.00914,3323.2,3322.4,4.644851]
["bitfinex","ETHUSD",1722448642437,3.00914,3323.2,3322.9,0.04312711]
["bitfinex","ETHUSD",1722448642652,3.00914,3323.2,3322.4,4.644851]
["bitfinex","ETHUSD",1722448642841,3.00914,3323.2,3323.0,0.04306095]
["bitfinex","ETHUSD",1722448643043,3.00924,3323.1,3322.4,0.55]
["bitfinex","ETHUSD",1722448643566,3.00936,3323.0,3322.4,0.55]
["bitfinex","ETHUSD",1722448643771,3.00844,3324.0,3322.3,7.29]
["bitfinex","ETHUSD",1722448643772,3.00942,3322.9,3322.3,7.29]
["bitfinex","ETHUSD",1722448643925,3.310512,3322.8,3322.3,7.29]
["bitfinex","ETHUSD",1722448644130,3.0096,3322.7,3321.9,3.01028]
["bitfinex","ETHUSD",1722448644831,3.0096,3322.7,3321.7,6.1553958]
["bitfinex","ETHUSD",1722448645047,3.00985,3322.5,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448645518,3.00928,3323.1,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448645767,3.00985,3322.5,3321.7,3.1554058]
["bitfinex","ETHUSD",1722448645973,3.00987,3322.4,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448646124,3.00963,3322.7,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448646329,3.00985,3322.5,3321.7,3.1554158]
["bitfinex","ETHUSD",1722448648152,3.00985,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1722448648347,3.00987,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1722448648573,3.00987,3322.4,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448650181,3.01013,3322.2,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448650326,3.01013,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722448650755,3.0101,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722448651079,3.01015,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722448651232,3.01024,3322.0,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448652674,3.01041,3321.8,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448653234,6.02082,3321.8,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448653632,6.02082,3321.8,3321.7,0.18943324]
["bitfinex","ETHUSD",1722448653838,3.01041,3321.8,3321.7,0.18943324]
["bitfinex","ETHUSD",1722448654081,3.612484,3321.8,3321.7,0.18943324]
["bitfinex","ETHUSD",1722448654491,0.602074,3321.8,3321.7,0.18943324]
["bitfinex","ETHUSD",1722448654697,3.00998,3322.3,3321.7,0.18943324]
["bitfinex","ETHUSD",1722448654927,6.00982,3322.5,3321.7,0.18943324]
["bitfinex","ETHUSD",1722448655083,3.01033,3321.9,3321.7,0.18943324]
["bitfinex","ETHUSD",1722448656406,3.01041,3321.8,3321.7,0.18943324]
["bitfinex","ETHUSD",1722448660032,6.02082,3321.8,3321.7,0.18943324]
["bitfinex","ETHUSD",1722448660382,9.03123,3321.8,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448660992,6.02082,3321.8,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448661440,0.602049,3321.9,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448661657,3.01021,3322.1,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448661862,3.01031,3322.0,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448662042,0.301021,3322.1,3321.8,0.0454344]
["bitfinex","ETHUSD",1722448662359,3.01024,3322.0,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448662570,3.01024,3322.0,3321.9,0.04536997]
["bitfinex","ETHUSD",1722448662860,3.01024,3322.0,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448663027,3.01033,3321.9,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448663356,3.3413661,3322.0,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448663357,0.3311261,3322.0,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448663518,0.3311261,3322.0,3321.8,0.04532937]
["bitfinex","ETHUSD",1722448663723,3.01012,3322.2,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448663923,3.01014,3322.1,3321.9,0.04525581]
["bitfinex","ETHUSD",1722448664146,3.01012,3322.2,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448664323,3.01012,3322.2,3322.0,0.04515485]
["bitfinex","ETHUSD",1722448664531,3.61212,3322.2,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448664858,0.602,3322.2,3322.1,0.0450813]
["bitfinex","ETHUSD",1722448665017,3.00988,3322.4,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448665214,3.00996,3322.3,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448665964,3.01006,3322.2,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448666259,3.01006,3322.2,3321.8,0.04530198]
["bitfinex","ETHUSD",1722448666618,3.01006,3322.2,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448666958,3.01006,3322.2,3321.8,0.04530198]
["bitfinex","ETHUSD",1722448667166,3.01006,3322.2,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448667167,3.311066,3322.2,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448667360,3.311066,3322.2,3321.9,0.04522841]
["bitfinex","ETHUSD",1722448667550,3.311066,3322.2,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448667874,3.311066,3322.2,3322.0,0.04515485]
["bitfinex","ETHUSD",1722448668047,3.311066,3322.2,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448668246,3.311066,3322.2,3322.1,0.0450813]
["bitfinex","ETHUSD",1722448668467,3.311066,3322.2,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448668468,3.01014,3322.1,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448668675,3.01026,3322.0,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448668850,3.01032,3321.9,3321.8,0.04530198]
["bitfinex","ETHUSD",1722448669162,3.01032,3321.9,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448669368,3.01032,3321.9,3321.8,0.04532024]
["bitfinex","ETHUSD",1722448669670,0.33414266,3321.9,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448669817,0.3311066,3322.1,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448670022,3.01023,3322.0,3321.8,0.04532024]
["bitfinex","ETHUSD",1722448670239,0.3311066,3322.1,3321.8,0.04532024]
["bitfinex","ETHUSD",1722448670464,3.01006,3322.2,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448670778,3.01015,3322.1,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448671062,3.01015,3322.1,3321.8,0.04532024]
["bitfinex","ETHUSD",1722448671424,3.01015,3322.1,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448671624,3.01015,3322.1,3321.9,0.04524668]
["bitfinex","ETHUSD",1722448671824,3.311165,3322.1,3321.8,0.04532024]
["bitfinex","ETHUSD",1722448672124,3.311165,3322.1,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448672325,3.311165,3322.1,3321.9,0.04524668]
["bitfinex","ETHUSD",1722448672554,3.01023,3322.0,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448673069,0.301015,3322.1,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448673248,3.01015,3322.1,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448673969,3.01029,3322.0,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448675054,3.0104,3321.9,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448675256,3.01041,3321.8,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448675573,0.602081,3321.8,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448675871,3.01032,3321.9,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448676604,3.01018,3322.1,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448676971,3.01024,3322.0,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448681360,3.01041,3321.8,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448681562,6.321861,3321.8,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448682231,9.332271,3321.8,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448682377,12.332271,3321.8,3321.7,0.1449158]
["bitfinex","ETHUSD",1722448682860,3.01131,3320.9,3320.1,35.0]
["bitfinex","ETHUSD",1722448683291,3.01131,3320.9,3320.2,0.0465709]
["bitfinex","ETHUSD",1722448683979,3.01133,3320.8,3320.2,0.0465709]
["bitfinex","ETHUSD",1722448684393,3.0115,3320.6,3320.2,0.0465709]
["bitfinex","ETHUSD",1722448684562,3.01147,3320.7,3320.2,0.0465709]
["bitfinex","ETHUSD",1722448684766,3.01114,3321.0,3319.9,0.06023602]
["bitfinex","ETHUSD",1722448684990,3.01114,3321.0,3320.3,0.04697683]
["bitfinex","ETHUSD",1722448685212,3.613351,3321.0,3320.0,3.01202]
["bitfinex","ETHUSD",1722448685372,3.01157,3320.6,3320.4,0.0469032]
["bitfinex","ETHUSD",1722448685711,3.01138,3320.8,3319.9,3.01204]
["bitfinex","ETHUSD",1722448685911,3.01138,3320.8,3319.8,3.01222]
["bitfinex","ETHUSD",1722448685912,3.01138,3320.8,3320.5,0.04682957]
["bitfinex","ETHUSD",1722448686126,0.602211,3321.0,3319.6,3.31404]
["bitfinex","ETHUSD",1722448686127,3.01165,3320.5,3319.6,3.31404]
["bitfinex","ETHUSD",1722448686408,3.01142,3320.7,3319.7,0.3788227]
["bitfinex","ETHUSD",1722448686409,3.01169,3320.4,3319.7,0.3788227]
["bitfinex","ETHUSD",1722448686624,3.01142,3320.7,3319.7,35.3788227]
["bitfinex","ETHUSD",1722448686819,3.613391,3321.0,3319.7,35.3788227]
["bitfinex","ETHUSD",1722448687118,3.613391,3321.0,3319.7,0.0474187]
["bitfinex","ETHUSD",1722448687119,3.01181,3320.3,3319.7,0.0474187]
["bitfinex","ETHUSD",1722448687424,3.01181,3320.3,3319.3,10.30266]
["bitfinex","ETHUSD",1722448687602,3.01181,3320.3,3319.8,0.04734504]
["bitfinex","ETHUSD",1722448687830,3.01169,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1722448688001,3.0115,3320.6,3319.9,0.04727139]
["bitfinex","ETHUSD",1722448688208,3.0115,3320.6,3319.8,0.06023798]
["bitfinex","ETHUSD",1722448688209,4.360785,3320.6,3319.8,0.06023798]
["bitfinex","ETHUSD",1722448688384,4.360785,3320.6,3320.0,0.04719774]
["bitfinex","ETHUSD",1722448688588,3.01174,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1722448688799,3.0116,3320.5,3320.1,0.0471241]
["bitfinex","ETHUSD",1722448688996,3.0116,3320.5,3319.5,3.01249]
["bitfinex","ETHUSD",1722448688997,7.47,3320.7,3319.8,3.07245806]
["bitfinex","ETHUSD",1722448689203,3.01156,3320.6,3320.2,0.04705046]
["bitfinex","ETHUSD",1722448689514,7.47,3320.7,3319.8,0.06023806]
["bitfinex","ETHUSD",1722448689680,6.73720297,3326.6,3320.4,3.01163]
["bitfinex","ETHUSD",1722448689681,3.01079,3321.4,3320.4,3.01163]
["bitfinex","ETHUSD",1722448689885,3.01079,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1722448690094,3.01063,3321.6,3320.5,0.10290816]
["bitfinex","ETHUSD",1722448690299,3.01087,3321.3,3320.7,0.04255267]
["bitfinex","ETHUSD",1722448690515,3.01087,3321.3,3320.6,35.0]
["bitfinex","ETHUSD",1722448690516,3.01075,3321.5,3320.6,35.04261892]
["bitfinex","ETHUSD",1722448690720,3.01088,3321.3,3320.8,0.04248642]
["bitfinex","ETHUSD",1722448690924,3.01078,3321.4,3320.7,0.04255267]
["bitfinex","ETHUSD",1722448691129,3.01078,3321.4,3320.9,0.04242017]
["bitfinex","ETHUSD",1722448691270,3.01105,3321.1,3320.8,0.04248642]
["bitfinex","ETHUSD",1722448691658,3.01114,3321.0,3320.9,0.04242017]
["bitfinex","ETHUSD",1722448692026,3.613251,3321.1,3320.0,10.30203]
["bitfinex","ETHUSD",1722448692027,3.01125,3320.9,3320.1,35.0]
["bitfinex","ETHUSD",1722448692229,3.01147,3320.7,3320.1,35.0]
["bitfinex","ETHUSD",1722448692438,3.01138,3320.8,3320.1,35.0]
["bitfinex","ETHUSD",1722448692829,3.01141,3320.7,3320.1,35.0]
["bitfinex","ETHUSD",1722448693243,7.47,3321.2,3320.1,38.01192]
["bitfinex","ETHUSD",1722448693443,7.47,3321.2,3320.1,35.0]
["bitfinex","ETHUSD",1722448693644,3.01141,3320.7,3320.1,35.0]
["bitfinex","ETHUSD",1722448693970,3.01141,3320.7,3319.7,3.01228]
["bitfinex","ETHUSD",1722448693971,3.01156,3320.6,3319.7,3.01228]
["bitfinex","ETHUSD",1722448694273,3.01156,3320.6,3319.8,3.0122]
["bitfinex","ETHUSD",1722448694440,3.01144,3320.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722448694636,3.01168,3320.4,3319.6,3.01241]
["bitfinex","ETHUSD",1722448694846,3.01188,3320.2,3319.5,7.29]
["bitfinex","ETHUSD",1722448695147,0.301144,3320.6,3318.5,7.5917]
["bitfinex","ETHUSD",1722448695148,3.01225,3319.8,3318.5,7.5917]
["bitfinex","ETHUSD",1722448695378,3.01225,3319.8,3318.9,3.01302]
["bitfinex","ETHUSD",1722448695685,3.01222,3319.9,3318.9,3.01302]
["bitfinex","ETHUSD",1722448695686,3.01234,3319.7,3318.9,3.01302]
["bitfinex","ETHUSD",1722448696051,3.01241,3319.6,3318.7,3.01316]
["bitfinex","ETHUSD",1722448696386,3.01241,3319.6,3319.0,35.0]
["bitfinex","ETHUSD",1722448696540,3.01167,3320.5,3319.1,0.06025446]
["bitfinex","ETHUSD",1722448696740,3.01192,3320.2,3319.1,0.06025446]
["bitfinex","ETHUSD",1722448697045,3.01153,3320.6,3319.5,3.01245]
["bitfinex","ETHUSD",1722448697381,3.01153,3320.6,3319.2,3.01276]
["bitfinex","ETHUSD",1722448697382,3.0115,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1722448697680,3.0115,3320.6,3319.9,38.07235464]
["bitfinex","ETHUSD",1722448697985,3.01134,3320.8,3320.0,3.01198]
["bitfinex","ETHUSD",1722448698165,3.01117,3321.0,3320.1,3.01193]
["bitfinex","ETHUSD",1722448698482,3.01027,3322.0,3319.9,2.22783898]
["bitfinex","ETHUSD",1722448698483,3.01111,3321.1,3320.2,3.07203282]
["bitfinex","ETHUSD",1722448698710,3.01111,3321.1,3320.3,35.0]
["bitfinex","ETHUSD",1722448698843,3.01122,3321.0,3320.3,35.0]
["bitfinex","ETHUSD",1722448699178,3.01111,3321.1,3320.4,0.10278843]
["bitfinex","ETHUSD",1722448699537,6.02318,3320.5,3320.4,0.04255817]
["bitfinex","ETHUSD",1722448699741,3.01159,3320.5,3319.4,35.0]
["bitfinex","ETHUSD",1722448699940,3.0118,3320.3,3319.5,0.04315472]
["bitfinex","ETHUSD",1722448700256,3.01203,3320.1,3319.5,0.04315472]
["bitfinex","ETHUSD",1722448701383,3.01182,3320.3,3319.5,0.04315472]
["bitfinex","ETHUSD",1722448701580,3.01182,3320.3,3319.5,0.1034003]
["bitfinex","ETHUSD",1722448701952,3.01202,3320.1,3319.5,0.04315472]
["bitfinex","ETHUSD",1722448702281,3.01202,3320.1,3319.1,3.01279]
["bitfinex","ETHUSD",1722448702472,3.01202,3320.1,3319.6,0.04308842]
["bitfinex","ETHUSD",1722448702669,3.614121,3320.3,3319.0,3.01294]
["bitfinex","ETHUSD",1722448702670,3.01187,3320.2,3319.0,3.01294]
["bitfinex","ETHUSD",1722448702870,0.602341,3320.3,3319.7,0.04302212]
["bitfinex","ETHUSD",1722448703073,3.01196,3320.1,3319.2,3.0127]
["bitfinex","ETHUSD",1722448703260,3.01196,3320.1,3319.8,0.04295583]
["bitfinex","ETHUSD",1722448703464,3.01187,3320.2,3319.3,3.07291589]
["bitfinex","ETHUSD",1722448703658,3.01204,3320.0,3319.9,0.04288955]
["bitfinex","ETHUSD",1722448703859,3.01204,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1722448704066,3.01187,3320.2,3319.3,3.01266]
["bitfinex","ETHUSD",1722448704267,3.01215,3319.9,3319.2,0.04335364]
["bitfinex","ETHUSD",1722448704544,3.0,3320.8,3319.3,0.04328732]
["bitfinex","ETHUSD",1722448704545,3.01202,3320.1,3319.3,0.04328732]
["bitfinex","ETHUSD",1722448704750,3.01202,3320.1,3319.0,0.55]
["bitfinex","ETHUSD",1722448704751,3.01195,3320.1,3319.0,0.55]
["bitfinex","ETHUSD",1722448705000,3.01195,3320.1,3319.2,3.01277]
["bitfinex","ETHUSD",1722448705150,3.01206,3320.0,3319.2,0.657571]
["bitfinex","ETHUSD",1722448705492,3.01186,3320.2,3319.3,0.03966616]
["bitfinex","ETHUSD",1722448705493,3.01198,3320.1,3319.3,0.03966616]
["bitfinex","ETHUSD",1722448705705,3.01186,3320.2,3319.3,0.09991586]
["bitfinex","ETHUSD",1722448705990,3.01168,3320.4,3319.3,0.0602497]
["bitfinex","ETHUSD",1722448705991,3.01197,3320.1,3319.3,0.0602497]
["bitfinex","ETHUSD",1722448706206,3.01197,3320.1,3319.4,0.04356647]
["bitfinex","ETHUSD",1722448706357,3.01197,3320.1,3319.2,3.01276]
["bitfinex","ETHUSD",1722448706549,3.01197,3320.1,3319.5,0.04350017]
["bitfinex","ETHUSD",1722448706888,3.01197,3320.1,3319.2,3.67033]
["bitfinex","ETHUSD",1722448707110,3.01132,3320.8,3319.9,3.01212]
["bitfinex","ETHUSD",1722448707395,4.82056,3322.8,3319.2,3.67029]
["bitfinex","ETHUSD",1722448707396,0.14840626,3322.0,3320.0,0.03924429]
["bitfinex","ETHUSD",1722448707599,3.0121,3320.0,3319.3,35.0]
["bitfinex","ETHUSD",1722448707745,3.0119,3320.2,3319.3,35.0]
["bitfinex","ETHUSD",1722448707746,3.0119,3320.2,3320.1,0.03918403]
["bitfinex","ETHUSD",1722448707950,3.01192,3320.2,3319.3,35.0]
["bitfinex","ETHUSD",1722448708185,3.01211,3320.0,3319.4,0.03960588]
["bitfinex","ETHUSD",1722448708980,3.01187,3320.2,3319.4,0.03960588]
["bitfinex","ETHUSD",1722448709174,3.01147,3320.7,3319.4,0.03960588]
["bitfinex","ETHUSD",1722448709175,3.01196,3320.1,3319.4,0.03960588]
["bitfinex","ETHUSD",1722448709602,3.01196,3320.1,3319.1,3.01285]
["bitfinex","ETHUSD",1722448709894,3.01196,3320.1,3319.5,0.03625014]
["bitfinex","ETHUSD",1722448710100,3.01196,3320.1,3319.1,3.01285]
["bitfinex","ETHUSD",1722448710257,3.01196,3320.1,3319.6,0.03948533]
["bitfinex","ETHUSD",1722448710472,0.301196,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1722448710785,3.01207,3320.0,3319.2,0.03972644]
["bitfinex","ETHUSD",1722448710969,3.01207,3320.0,3319.3,35.0]
["bitfinex","ETHUSD",1722448711172,3.01207,3320.0,3319.3,35.03966616]
["bitfinex","ETHUSD",1722448712389,3.01192,3320.2,3319.3,35.03966616]
["bitfinex","ETHUSD",1722448712584,3.01197,3320.1,3319.3,35.03966616]
["bitfinex","ETHUSD",1722448713228,3.0,3320.9,3319.4,0.61024608]
["bitfinex","ETHUSD",1722448713513,3.01176,3320.4,3319.5,3.01249]
["bitfinex","ETHUSD",1722448713728,3.01176,3320.4,3319.5,3.07272982]
["bitfinex","ETHUSD",1722448713891,3.01176,3320.4,3319.6,0.4057189]
["bitfinex","ETHUSD",1722448714540,3.01099,3321.2,3319.6,0.03948533]
["bitfinex","ETHUSD",1722448714845,3.01202,3320.1,3319.3,35.0]
["bitfinex","ETHUSD",1722448715048,3.01202,3320.1,3319.7,0.04336757]
["bitfinex","ETHUSD",1722448715249,3.01206,3320.0,3319.3,35.0]
["bitfinex","ETHUSD",1722448715409,3.01206,3320.0,3319.8,0.04330128]
["bitfinex","ETHUSD",1722448715752,3.01206,3320.0,3319.3,35.0]
["bitfinex","ETHUSD",1722448715753,3.614459,3320.0,3319.3,35.0]
["bitfinex","ETHUSD",1722448715930,3.614459,3320.0,3319.9,0.03628624]
["bitfinex","ETHUSD",1722448716089,3.614459,3320.0,3319.3,35.0]
["bitfinex","ETHUSD",1722448716294,3.01218,3319.9,3319.3,35.0]
["bitfinex","ETHUSD",1722448716494,3.01196,3320.1,3319.3,35.0]
["bitfinex","ETHUSD",1722448717060,3.01196,3320.1,3319.1,3.01284]
["bitfinex","ETHUSD",1722448717061,3.01208,3320.0,3319.1,3.01284]
["bitfinex","ETHUSD",1722448717261,3.01223,3319.8,3318.7,3.01314]
["bitfinex","ETHUSD",1722448717555,6.01107,3321.1,3318.8,35.0]
["bitfinex","ETHUSD",1722448717556,3.0125,3319.5,3318.8,35.0]
["bitfinex","ETHUSD",1722448718028,3.01261,3319.4,3318.8,35.0]
["bitfinex","ETHUSD",1722448719217,3.01279,3319.2,3318.8,35.0]
["bitfinex","ETHUSD",1722448719423,3.01279,3319.2,3318.4,3.1583658]
["bitfinex","ETHUSD",1722448719638,3.01279,3319.2,3318.5,0.31583658]
["bitfinex","ETHUSD",1722448720154,3.01279,3319.2,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448720155,3.01296,3319.0,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448720305,3.01289,3319.1,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448720647,3.01296,3319.0,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448720844,3.01304,3318.9,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448721444,3.0129,3319.1,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448721647,0.30129,3319.1,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448721891,3.01311,3318.9,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448722395,3.0134,3318.5,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448723236,3.01332,3318.6,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448723555,3.01286,3319.1,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448723556,3.01309,3318.9,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448723751,3.01309,3318.9,3318.5,0.04270705]
["bitfinex","ETHUSD",1722448724057,3.01268,3319.3,3318.5,0.10297711]
["bitfinex","ETHUSD",1722448724228,3.16451106,3320.7,3318.5,0.10297711]
["bitfinex","ETHUSD",1722448724229,3.01277,3319.2,3318.5,0.4291084]
["bitfinex","ETHUSD",1722448724433,3.01277,3319.2,3318.5,0.06027006]
["bitfinex","ETHUSD",1722448724969,3.01267,3319.4,3318.5,0.06027006]
["bitfinex","ETHUSD",1722448725345,3.01269,3319.3,3318.5,3.07367006]
["bitfinex","ETHUSD",1722448725548,3.0,3319.8,3318.5,3.07367006]
["bitfinex","ETHUSD",1722448725549,3.01279,3319.2,3318.6,0.04264072]
["bitfinex","ETHUSD",1722448725735,0.301279,3319.1,3318.6,0.04264072]
["bitfinex","ETHUSD",1722448725940,0.301279,3319.1,3318.4,0.20517788]
["bitfinex","ETHUSD",1722448726278,3.01305,3318.9,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448726464,3.01305,3318.9,3318.5,0.04270705]
["bitfinex","ETHUSD",1722448727274,3.01331,3318.6,3318.5,0.04270705]
["bitfinex","ETHUSD",1722448727650,3.01331,3318.6,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448727835,3.0134,3318.5,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448728040,6.0268,3318.5,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448730439,9.0402,3318.5,3318.4,0.1449158]
["bitfinex","ETHUSD",1722448730640,9.0402,3318.5,3316.6,0.3021]
["bitfinex","ETHUSD",1722448730641,3.0135,3318.4,3316.6,0.3021]
["bitfinex","ETHUSD",1722448730839,3.0135,3318.4,3316.3,3.01532]
["bitfinex","ETHUSD",1722448730840,3.01392,3318.0,3316.3,3.01532]
["bitfinex","ETHUSD",1722448731038,3.01392,3318.0,3315.7,0.05246456]
["bitfinex","ETHUSD",1722448731039,3.01446,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1722448731285,3.01435,3317.5,3316.3,3.01539]
["bitfinex","ETHUSD",1722448731837,3.01435,3317.5,3315.6,3.01598]
["bitfinex","ETHUSD",1722448731838,3.01435,3317.5,3314.8,1.5]
["bitfinex","ETHUSD",1722448732039,3.0,3318.4,3315.6,3.01603]
["bitfinex","ETHUSD",1722448732040,0.301435,3317.4,3315.6,3.01603]
["bitfinex","ETHUSD",1722448732273,3.01481,3317.0,3315.8,3.01583]
["bitfinex","ETHUSD",1722448732488,3.0,3317.7,3315.5,0.05247399]
["bitfinex","ETHUSD",1722448732489,3.01512,3316.7,3315.7,38.01591]
["bitfinex","ETHUSD",1722448732787,3.01512,3316.7,3315.8,3.01585]
["bitfinex","ETHUSD",1722448733396,3.01512,3316.7,3315.7,35.0]
["bitfinex","ETHUSD",1722448733704,3.01487,3316.9,3315.9,3.01574]
["bitfinex","ETHUSD",1722448733859,3.01496,3316.8,3316.0,0.601574]
["bitfinex","ETHUSD",1722448734055,3.0152,3316.6,3315.7,35.0]
["bitfinex","ETHUSD",1722448734273,3.01517,3316.6,3315.7,35.0]
["bitfinex","ETHUSD",1722448734471,3.01471,3317.1,3315.7,35.0]
["bitfinex","ETHUSD",1722448734707,3.01545,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722448735379,3.01542,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722448735579,3.01551,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722448735782,3.0154,3316.4,3315.7,35.0]
["bitfinex","ETHUSD",1722448736307,3.01543,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722448736905,3.01541,3316.3,3315.7,35.0]
["bitfinex","ETHUSD",1722448737110,3.01514,3316.6,3315.7,38.01593]
["bitfinex","ETHUSD",1722448737311,3.01497,3316.8,3315.8,3.01583]
["bitfinex","ETHUSD",1722448737528,3.01477,3317.0,3315.9,3.01574]
["bitfinex","ETHUSD",1722448737668,3.01504,3316.7,3315.8,0.06031016]
["bitfinex","ETHUSD",1722448737984,0.301477,3316.9,3315.8,0.06031016]
["bitfinex","ETHUSD",1722448737985,3.01486,3316.9,3315.8,0.06031016]
["bitfinex","ETHUSD",1722448738164,3.01468,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1722448738358,3.01468,3317.1,3315.2,0.3021]
["bitfinex","ETHUSD",1722448738359,3.01486,3316.9,3315.7,3.01594]
["bitfinex","ETHUSD",1722448738564,3.01389,3318.0,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448738565,6.01,3317.4,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448738781,0.601,3317.3,3315.2,0.06032804]
["bitfinex","ETHUSD",1722448739016,3.01395,3317.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722448739320,0.47283416,3319.0,3315.3,0.11676436]
["bitfinex","ETHUSD",1722448739321,3.0133,3318.7,3316.4,3.0153]
["bitfinex","ETHUSD",1722448739471,3.01317,3318.8,3316.6,3.01505]
["bitfinex","ETHUSD",1722448739668,3.01337,3318.6,3316.2,3.01546]
["bitfinex","ETHUSD",1722448739869,3.01306,3318.9,3316.2,3.01546]
["bitfinex","ETHUSD",1722448739870,3.01414,3317.7,3316.2,3.01546]
["bitfinex","ETHUSD",1722448740113,3.01432,3317.5,3316.5,3.0152]
["bitfinex","ETHUSD",1722448740270,3.01381,3318.1,3316.8,3.01493]
["bitfinex","ETHUSD",1722448740467,3.35444446,3320.1,3316.9,0.06028774]
["bitfinex","ETHUSD",1722448740665,3.35444446,3320.1,3316.7,3.07531906]
["bitfinex","ETHUSD",1722448740666,3.0142,3317.7,3316.7,3.07531906]
["bitfinex","ETHUSD",1722448740866,3.35444446,3320.1,3316.3,0.301546]
["bitfinex","ETHUSD",1722448740867,3.01287,3319.1,3316.8,35.06028906]
["bitfinex","ETHUSD",1722448741072,3.01363,3318.3,3316.8,35.06028906]
["bitfinex","ETHUSD",1722448741388,3.01385,3318.1,3317.0,3.01474]
["bitfinex","ETHUSD",1722448741571,3.01342,3318.5,3317.1,0.61028902]
["bitfinex","ETHUSD",1722448741764,0.301287,3319.0,3317.1,0.61028902]
["bitfinex","ETHUSD",1722448741765,0.301287,3319.0,3317.1,0.55]
["bitfinex","ETHUSD",1722448742011,0.301287,3319.0,3316.9,3.0]
["bitfinex","ETHUSD",1722448742012,3.01275,3319.3,3317.0,0.55]
["bitfinex","ETHUSD",1722448742226,3.01344,3318.5,3317.5,3.01424]
["bitfinex","ETHUSD",1722448742518,3.01294,3319.1,3317.7,35.0]
["bitfinex","ETHUSD",1722448742821,3.01136,3320.8,3317.7,35.0]
["bitfinex","ETHUSD",1722448742822,3.01279,3319.2,3318.2,3.01364]
["bitfinex","ETHUSD",1722448742987,3.01279,3319.2,3318.3,0.06026738]
["bitfinex","ETHUSD",1722448743171,3.01259,3319.4,3318.2,3.01364]
["bitfinex","ETHUSD",1722448743372,3.01274,3319.3,3318.3,0.06026392]
["bitfinex","ETHUSD",1722448743566,3.01274,3319.3,3318.2,3.01364]
["bitfinex","ETHUSD",1722448743567,0.602533,3319.2,3318.2,3.01364]
["bitfinex","ETHUSD",1722448743804,3.01286,3319.1,3318.0,3.01385]
["bitfinex","ETHUSD",1722448743966,3.01286,3319.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722448744171,3.01286,3319.1,3317.9,0.55]
["bitfinex","ETHUSD",1722448744410,3.0,3319.7,3317.7,35.0]
["bitfinex","ETHUSD",1722448744666,3.01205,3320.0,3317.7,35.0]
["bitfinex","ETHUSD",1722448744667,3.01334,3318.6,3317.7,35.0]
["bitfinex","ETHUSD",1722448744901,0.602662,3318.5,3317.7,35.0]
["bitfinex","ETHUSD",1722448745109,3.01328,3318.7,3317.7,35.0]
["bitfinex","ETHUSD",1722448745713,3.01341,3318.5,3317.7,35.0]
["bitfinex","ETHUSD",1722448745867,3.0,3319.3,3317.7,35.0]
["bitfinex","ETHUSD",1722448746066,3.01369,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1722448746283,3.01412,3317.8,3316.7,3.015]
["bitfinex","ETHUSD",1722448746480,3.01412,3317.8,3316.8,3.01495]
["bitfinex","ETHUSD",1722448746682,3.01412,3317.8,3316.9,0.06028684]
["bitfinex","ETHUSD",1722448746972,3.01377,3318.1,3317.0,35.0]
["bitfinex","ETHUSD",1722448747169,3.01377,3318.1,3317.1,0.06028175]
["bitfinex","ETHUSD",1722448747407,3.01385,3318.1,3317.0,3.01473]
["bitfinex","ETHUSD",1722448747715,3.01385,3318.1,3315.7,3.16291733]
["bitfinex","ETHUSD",1722448747716,3.01399,3317.9,3316.9,3.01483]
["bitfinex","ETHUSD",1722448747884,3.01399,3317.9,3317.1,35.06027923]
["bitfinex","ETHUSD",1722448748269,3.01417,3317.7,3317.1,35.0]
["bitfinex","ETHUSD",1722448748571,0.301369,3318.2,3317.1,35.0]
["bitfinex","ETHUSD",1722448748863,3.0,3318.8,3317.2,0.06028468]
["bitfinex","ETHUSD",1722448749253,3.01386,3318.1,3317.2,0.06028468]
["bitfinex","ETHUSD",1722448749553,3.0141,3317.8,3315.2,4.51639]
["bitfinex","ETHUSD",1722448749716,3.01432,3317.5,3316.3,3.01537]
["bitfinex","ETHUSD",1722448749920,3.01448,3317.4,3316.0,3.01562]
["bitfinex","ETHUSD",1722448750149,3.01448,3317.4,3316.1,35.0]
["bitfinex","ETHUSD",1722448750351,3.01472,3317.1,3316.1,35.0]
["bitfinex","ETHUSD",1722448750530,0.301432,3317.5,3315.7,3.01587]
["bitfinex","ETHUSD",1722448750531,3.01512,3316.7,3315.7,3.01587]
["bitfinex","ETHUSD",1722448750754,3.01471,3317.1,3315.7,3.01593]
["bitfinex","ETHUSD",1722448750964,3.01471,3317.1,3315.4,0.3127639]
["bitfinex","ETHUSD",1722448750965,0.602938,3317.0,3316.1,3.0155]
["bitfinex","ETHUSD",1722448751175,3.01487,3316.9,3315.9,3.01574]
["bitfinex","ETHUSD",1722448751516,3.01487,3316.9,3315.8,35.301593]
["bitfinex","ETHUSD",1722448751517,3.01487,3316.9,3316.0,0.05643304]
["bitfinex","ETHUSD",1722448751717,3.617708,3317.0,3316.0,3.13237795]
["bitfinex","ETHUSD",1722448751921,3.617708,3317.0,3316.0,3.07594491]
["bitfinex","ETHUSD",1722448752121,0.602938,3317.0,3316.2,3.01547]
["bitfinex","ETHUSD",1722448752362,3.0147,3317.1,3316.3,0.06030054]
["bitfinex","ETHUSD",1722448752566,3.01469,3317.1,3315.9,3.01577]
["bitfinex","ETHUSD",1722448752872,1.50162936,3320.8,3315.8,35.301593]
["bitfinex","ETHUSD",1722448752873,3.01282,3319.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722448753036,0.3021,3321.4,3316.7,0.55]
["bitfinex","ETHUSD",1722448753037,3.01294,3319.1,3316.7,0.55]
["bitfinex","ETHUSD",1722448753242,3.01294,3319.1,3316.0,3.04937891]
["bitfinex","ETHUSD",1722448753243,3.01442,3317.4,3316.8,35.0]
["bitfinex","ETHUSD",1722448753765,3.01423,3317.6,3316.8,35.0]
["bitfinex","ETHUSD",1722448754075,3.315653,3317.6,3316.8,35.0]
["bitfinex","ETHUSD",1722448754364,0.301423,3317.6,3316.8,35.0]
["bitfinex","ETHUSD",1722448754534,3.01469,3317.1,3316.1,3.01555]
["bitfinex","ETHUSD",1722448754735,3.01411,3317.8,3316.0,3.0]
["bitfinex","ETHUSD",1722448754736,3.0145,3317.3,3316.2,3.56547]
["bitfinex","ETHUSD",1722448755068,3.01441,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1722448755364,3.01451,3317.3,3316.6,0.06029536]
["bitfinex","ETHUSD",1722448755565,3.0139,3318.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722448755774,3.01408,3317.8,3317.0,0.06028618]
["bitfinex","ETHUSD",1722448756135,3.01408,3317.8,3317.1,35.0]
["bitfinex","ETHUSD",1722448756540,0.30139,3317.9,3317.1,35.0]
["bitfinex","ETHUSD",1722448756848,0.30139,3317.9,3317.2,0.06028619]
["bitfinex","ETHUSD",1722448757055,3.01379,3318.1,3317.2,3.07484619]
["bitfinex","ETHUSD",1722448757440,3.01423,3317.6,3317.1,35.0]
["bitfinex","ETHUSD",1722448757637,3.0,3318.5,3317.1,35.0]
["bitfinex","ETHUSD",1722448757638,3.01373,3318.2,3317.1,35.0]
["bitfinex","ETHUSD",1722448757871,3.0143,3317.6,3317.1,35.0]
["bitfinex","ETHUSD",1722448758171,3.01363,3318.3,3317.1,35.0]
["bitfinex","ETHUSD",1722448758338,3.0141,3317.8,3317.1,35.0]
["bitfinex","ETHUSD",1722448758675,3.01396,3317.9,3317.1,35.0]
["bitfinex","ETHUSD",1722448759656,3.01387,3318.0,3317.1,38.01468]
["bitfinex","ETHUSD",1722448759841,3.01387,3318.0,3317.2,0.06028795]
["bitfinex","ETHUSD",1722448760184,0.301363,3318.2,3317.1,35.0]
["bitfinex","ETHUSD",1722448760323,3.01407,3317.8,3317.2,0.06028905]
["bitfinex","ETHUSD",1722448760522,3.01396,3317.9,3317.1,35.0]
["bitfinex","ETHUSD",1722448761858,6.028,3317.9,3317.1,35.0]
["bitfinex","ETHUSD",1722448762074,3.01396,3317.9,3317.1,35.0]
["bitfinex","ETHUSD",1722448762582,3.01377,3318.1,3317.2,0.06028581]
["bitfinex","ETHUSD",1722448762727,3.01377,3318.2,3317.2,0.06028581]
["bitfinex","ETHUSD",1722448763382,3.0142,3317.7,3317.1,35.0]
["bitfinex","ETHUSD",1722448763581,3.01439,3317.5,3316.4,3.01528]
["bitfinex","ETHUSD",1722448763733,3.01485,3317.0,3315.9,7.29]
["bitfinex","ETHUSD",1722448763939,10.47,3318.0,3315.9,10.30572]
["bitfinex","ETHUSD",1722448763940,3.0145,3317.3,3315.9,10.30572]
["bitfinex","ETHUSD",1722448764163,3.0,3317.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722448764572,3.01431,3317.5,3316.2,3.01548]
["bitfinex","ETHUSD",1722448764770,3.01456,3317.3,3316.2,3.01548]
["bitfinex","ETHUSD",1722448764976,0.301456,3317.2,3316.3,35.0]
["bitfinex","ETHUSD",1722448765175,3.01431,3317.5,3316.3,35.0]
["bitfinex","ETHUSD",1722448765560,3.01406,3317.8,3316.3,35.0]
["bitfinex","ETHUSD",1722448765751,3.0,3317.7,3316.3,35.0]
["bitfinex","ETHUSD",1722448766463,3.0,3317.9,3316.4,0.0602984]
["bitfinex","ETHUSD",1722448767023,6.01398,3317.9,3316.3,35.0]
["bitfinex","ETHUSD",1722448767272,1.348398,3317.8,3316.3,35.0]
["bitfinex","ETHUSD",1722448767473,1.348398,3317.8,3316.4,0.61029512]
["bitfinex","ETHUSD",1722448768787,0.3,3318.4,3316.5,0.3021]
["bitfinex","ETHUSD",1722448769091,3.01264,3319.4,3316.7,3.31712]
["bitfinex","ETHUSD",1722448769246,3.01222,3319.9,3317.3,35.0]
["bitfinex","ETHUSD",1722448769247,3.01309,3318.9,3317.3,35.0]
["bitfinex","ETHUSD",1722448770061,3.01336,3318.6,3317.3,35.0]
["bitfinex","ETHUSD",1722448770263,3.01314,3318.8,3317.3,35.0]
["bitfinex","ETHUSD",1722448770481,3.01282,3319.2,3317.3,35.0]
["bitfinex","ETHUSD",1722448770482,3.01306,3318.9,3317.3,35.0]
["bitfinex","ETHUSD",1722448770689,0.301306,3318.8,3317.3,35.0]
["bitfinex","ETHUSD",1722448770902,3.301306,3318.8,3317.3,35.0]
["bitfinex","ETHUSD",1722448771460,3.301306,3318.8,3317.4,0.06027719]
["bitfinex","ETHUSD",1722448771703,0.301306,3318.8,3317.5,0.55]
["bitfinex","ETHUSD",1722448772008,3.0,3319.3,3317.6,0.06027148]
["bitfinex","ETHUSD",1722448772158,3.0,3319.3,3317.7,0.55]
["bitfinex","ETHUSD",1722448772364,3.01264,3319.4,3317.8,0.06026929]
["bitfinex","ETHUSD",1722448772861,3.0,3319.3,3317.8,0.06026929]
["bitfinex","ETHUSD",1722448773106,3.01283,3319.2,3317.9,35.0]
["bitfinex","ETHUSD",1722448773310,3.01296,3319.0,3317.9,35.0]
["bitfinex","ETHUSD",1722448773695,3.601283,3319.1,3317.9,35.0]
["bitfinex","ETHUSD",1722448774903,3.01295,3319.0,3317.2,7.29]
["bitfinex","ETHUSD",1722448775077,3.0,3318.9,3317.3,0.55]
["bitfinex","ETHUSD",1722448775277,0.601295,3318.8,3317.4,35.0]
["bitfinex","ETHUSD",1722448775472,0.601295,3318.8,3317.5,0.55]
["bitfinex","ETHUSD",1722448775782,3.01305,3318.9,3317.5,0.55]
["bitfinex","ETHUSD",1722448775987,3.0,3318.8,3317.3,0.55]
["bitfinex","ETHUSD",1722448776186,3.0,3318.8,3317.4,35.0]
["bitfinex","ETHUSD",1722448776493,3.0,3318.8,3317.5,0.55]
["bitfinex","ETHUSD",1722448776903,3.01324,3318.7,3317.2,7.29]
["bitfinex","ETHUSD",1722448777210,3.01324,3318.7,3316.9,35.0]
["bitfinex","ETHUSD",1722448777211,3.01352,3318.4,3316.9,35.0]
["bitfinex","ETHUSD",1722448777590,3.0,3318.3,3316.9,35.0]
["bitfinex","ETHUSD",1722448778314,3.0,3318.3,3317.0,0.06028893]
["bitfinex","ETHUSD",1722448778505,0.601352,3318.2,3317.0,0.06028893]
["bitfinex","ETHUSD",1722448778700,3.0,3318.5,3317.0,0.06028893]
["bitfinex","ETHUSD",1722448778901,3.0,3318.5,3316.9,35.0]
["bitfinex","ETHUSD",1722448779108,3.0,3318.5,3317.1,0.06028036]
["bitfinex","ETHUSD",1722448779324,3.0,3318.5,3316.9,35.0]
["bitfinex","ETHUSD",1722448779478,3.0,3318.5,3317.0,0.06027637]
["bitfinex","ETHUSD",1722448779680,1.047,3318.4,3317.1,2.22756198]
["bitfinex","ETHUSD",1722448779906,1.047,3318.4,3317.2,0.06027637]
["bitfinex","ETHUSD",1722448780086,1.047,3318.4,3317.3,0.61027638]
["bitfinex","ETHUSD",1722448780287,0.601305,3318.7,3317.3,0.61027638]
["bitfinex","ETHUSD",1722448780518,3.01297,3319.0,3317.3,0.55]
["bitfinex","ETHUSD",1722448780703,3.01297,3319.0,3317.1,2.22756198]
["bitfinex","ETHUSD",1722448780704,3.0,3318.9,3317.2,0.55]
["bitfinex","ETHUSD",1722448780906,3.0,3318.9,3317.4,0.06027221]
["bitfinex","ETHUSD",1722448781091,3.01283,3319.2,3317.5,0.55]
["bitfinex","ETHUSD",1722448781293,3.0,3319.1,3317.5,0.55]
["bitfinex","ETHUSD",1722448781608,0.601283,3319.0,3317.2,0.55]
["bitfinex","ETHUSD",1722448782285,0.601283,3319.0,3317.3,0.06027517]
["bitfinex","ETHUSD",1722448782486,3.01262,3319.4,3317.4,0.55]
["bitfinex","ETHUSD",1722448782487,3.0,3319.3,3317.4,0.55]
["bitfinex","ETHUSD",1722448782682,3.0,3319.3,3317.5,0.06027223]
["bitfinex","ETHUSD",1722448783007,3.0,3319.3,3317.6,0.55]
["bitfinex","ETHUSD",1722448783207,3.0,3319.3,3317.7,0.06027222]
["bitfinex","ETHUSD",1722448783392,3.0,3319.3,3317.6,0.55]
["bitfinex","ETHUSD",1722448783393,3.0,3319.3,3317.8,0.61026932]
["bitfinex","ETHUSD",1722448783592,0.601262,3319.2,3317.8,0.06026932]
["bitfinex","ETHUSD",1722448784181,3.01224,3319.8,3317.8,0.06026932]
["bitfinex","ETHUSD",1722448784182,3.0,3319.7,3317.9,0.55]
["bitfinex","ETHUSD",1722448784415,3.01241,3319.6,3317.9,0.55]
["bitfinex","ETHUSD",1722448784619,3.0,3319.5,3318.0,35.06026679]
["bitfinex","ETHUSD",1722448784806,3.0,3319.7,3318.0,35.06026679]
["bitfinex","ETHUSD",1722448785198,3.01224,3319.8,3318.0,35.06026679]
["bitfinex","ETHUSD",1722448785396,0.301224,3319.7,3318.0,35.0]
["bitfinex","ETHUSD",1722448786295,3.01205,3320.0,3318.1,0.55]
["bitfinex","ETHUSD",1722448786548,3.01173,3320.4,3318.1,0.55]
["bitfinex","ETHUSD",1722448786685,3.01173,3320.4,3318.0,0.55]
["bitfinex","ETHUSD",1722448786891,3.01173,3320.4,3318.2,35.0]
["bitfinex","ETHUSD",1722448787091,3.01173,3320.4,3318.3,0.55]
["bitfinex","ETHUSD",1722448787332,0.301173,3320.3,3318.3,0.55]
["bitfinex","ETHUSD",1722448787930,3.301173,3320.3,3318.3,0.55]
["bitfinex","ETHUSD",1722448790438,0.301173,3320.3,3318.7,3.0132]
["bitfinex","ETHUSD",1722448790753,3.48374164,3321.0,3318.8,0.55]
["bitfinex","ETHUSD",1722448790922,3.01144,3320.7,3318.8,0.55]
["bitfinex","ETHUSD",1722448791123,3.01119,3321.0,3318.6,3.01324]
["bitfinex","ETHUSD",1722448791451,3.0109,3321.3,3318.8,3.01309]
["bitfinex","ETHUSD",1722448791618,3.0109,3321.3,3318.9,0.55]
["bitfinex","ETHUSD",1722448791820,0.30109,3321.2,3319.1,3.01282]
["bitfinex","ETHUSD",1722448792174,3.01072,3321.5,3319.2,3.55]
["bitfinex","ETHUSD",1722448792322,3.48257721,3322.1,3319.0,0.356309]
["bitfinex","ETHUSD",1722448792323,3.0113,3320.9,3319.0,0.356309]
["bitfinex","ETHUSD",1722448792530,3.0113,3320.9,3318.4,38.01349]
["bitfinex","ETHUSD",1722448792828,3.0113,3320.9,3318.6,3.0133]
["bitfinex","ETHUSD",1722448793042,3.01078,3321.4,3318.5,3.55]
["bitfinex","ETHUSD",1722448793043,3.01106,3321.1,3318.8,3.0131]
["bitfinex","ETHUSD",1722448793376,3.0,3321.0,3319.0,3.0129]
["bitfinex","ETHUSD",1722448793572,3.0,3321.3,3319.3,3.01266]
["bitfinex","ETHUSD",1722448793771,0.3,3321.2,3319.4,0.301266]
["bitfinex","ETHUSD",1722448793930,3.01076,3321.5,3319.5,0.55]
["bitfinex","ETHUSD",1722448794131,3.01025,3322.0,3319.6,38.01239]
["bitfinex","ETHUSD",1722448794326,3.01015,3322.1,3319.8,3.01218]
["bitfinex","ETHUSD",1722448794770,3.01015,3322.1,3319.9,0.55]
["bitfinex","ETHUSD",1722448795066,3.00993,3322.4,3320.1,3.01194]
["bitfinex","ETHUSD",1722448795230,0.300993,3322.3,3320.2,2.77788898]
["bitfinex","ETHUSD",1722448796231,3.00975,3322.6,3320.3,3.01173]
["bitfinex","ETHUSD",1722448796429,3.00975,3322.6,3320.4,0.55]
["bitfinex","ETHUSD",1722448796652,3.00999,3322.3,3320.5,35.0]
["bitfinex","ETHUSD",1722448796839,3.00999,3322.3,3320.6,0.55]
["bitfinex","ETHUSD",1722448797589,3.00999,3322.3,3320.7,35.0]
["bitfinex","ETHUSD",1722448797759,3.300999,3322.2,3320.7,35.0]
["bitfinex","ETHUSD",1722448798260,3.0,3322.1,3320.7,35.0]
["bitfinex","ETHUSD",1722448798603,0.300999,3322.2,3320.7,35.0]
["bitfinex","ETHUSD",1722448798908,3.0,3322.5,3320.7,35.0]
["bitfinex","ETHUSD",1722448799282,3.00987,3322.4,3320.7,35.0]
["bitfinex","ETHUSD",1722448799486,3.0,3322.3,3320.7,35.0]
["bitfinex","ETHUSD",1722448799865,3.0,3322.5,3320.7,35.0]
["bitfinex","ETHUSD",1722448800396,3.631668,3323.6,3322.2,3.00998]
["bitfinex","ETHUSD",1722448800397,0.622838,3323.6,3322.2,3.00998]
["bitfinex","ETHUSD",1722448800613,3.32139863,3325.9,3322.4,3.31196]
["bitfinex","ETHUSD",1722448800614,3.00743,3325.1,3322.4,3.31196]
["bitfinex","ETHUSD",1722448800925,3.00743,3325.1,3322.3,0.300998]
["bitfinex","ETHUSD",1722448801077,3.00693,3325.7,3321.3,3.0108]
["bitfinex","ETHUSD",1722448801078,3.00867,3323.8,3321.3,3.0108]
["bitfinex","ETHUSD",1722448801278,3.00766,3324.9,3322.4,3.00983]
["bitfinex","ETHUSD",1722448801279,3.00808,3324.4,3322.4,3.00983]
["bitfinex","ETHUSD",1722448801600,3.00766,3324.9,3322.6,3.00967]
["bitfinex","ETHUSD",1722448801601,0.300808,3324.3,3322.6,3.00967]
["bitfinex","ETHUSD",1722448801806,3.00716,3325.4,3321.9,3.0]
["bitfinex","ETHUSD",1722448801952,0.23212828,3325.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722448802165,0.14612446,3325.7,3321.4,3.01077]
["bitfinex","ETHUSD",1722448802166,3.00845,3324.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722448802466,3.0079,3324.6,3321.7,3.01044]
["bitfinex","ETHUSD",1722448802676,3.00852,3323.9,3321.8,3.0]
["bitfinex","ETHUSD",1722448802881,3.00825,3324.2,3321.9,0.601044]
["bitfinex","ETHUSD",1722448803197,3.00825,3324.2,3321.2,36.5]
["bitfinex","ETHUSD",1722448803198,3.00981,3322.5,3321.6,0.36094734]
["bitfinex","ETHUSD",1722448803400,3.00981,3322.5,3319.4,1.5]
["bitfinex","ETHUSD",1722448803401,9.03666,3319.8,3318.0,0.05243447]
["bitfinex","ETHUSD",1722448803613,9.03666,3319.8,3316.7,1.54682221]
["bitfinex","ETHUSD",1722448803614,1.811,3321.9,3316.8,1.25105289]
["bitfinex","ETHUSD",1722448803791,3.01394,3318.0,3317.6,0.05251802]
["bitfinex","ETHUSD",1722448804104,3.01218,3319.9,3315.8,1.5]
["bitfinex","ETHUSD",1722448804264,3.01218,3319.9,3315.5,1.25295143]
["bitfinex","ETHUSD",1722448804265,3.01374,3318.2,3315.9,35.0]
["bitfinex","ETHUSD",1722448804447,3.0145,3317.3,3316.0,2.52915498]
["bitfinex","ETHUSD",1722448804644,3.315224,3318.1,3316.1,1.207649]
["bitfinex","ETHUSD",1722448804889,3.01289,3319.1,3316.1,36.207649]
["bitfinex","ETHUSD",1722448805113,3.0122,3319.9,3317.1,3.0146]
["bitfinex","ETHUSD",1722448805262,3.0,3319.8,3318.3,3.01351]
["bitfinex","ETHUSD",1722448805450,0.55,3320.9,3319.6,3.01232]
["bitfinex","ETHUSD",1722448805644,3.0102,3322.1,3317.9,3.01395]
["bitfinex","ETHUSD",1722448805645,3.01011,3322.2,3318.9,3.01298]
["bitfinex","ETHUSD",1722448805879,3.01038,3321.9,3318.0,35.0]
["bitfinex","ETHUSD",1722448806074,0.77337365,3322.4,3318.0,35.0]
["bitfinex","ETHUSD",1722448806281,0.77337365,3322.4,3317.5,0.3021]
["bitfinex","ETHUSD",1722448806282,3.01239,3319.7,3317.5,0.3021]
["bitfinex","ETHUSD",1722448806446,3.01067,3321.6,3316.7,0.3021]
["bitfinex","ETHUSD",1722448806660,3.01221,3319.9,3317.3,3.01441]
["bitfinex","ETHUSD",1722448806844,3.01256,3319.5,3317.4,35.0]
["bitfinex","ETHUSD",1722448807048,3.01296,3319.0,3317.4,35.0]
["bitfinex","ETHUSD",1722448807278,3.01296,3319.0,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448807279,3.0145,3317.3,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448807479,0.9636526,3317.5,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448807685,3.01613,3315.6,3315.2,35.0]
["bitfinex","ETHUSD",1722448807855,3.01459,3317.2,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448808066,3.01532,3316.4,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448808265,3.0,3317.0,3315.2,35.0]
["bitfinex","ETHUSD",1722448808678,0.301459,3317.1,3315.2,35.0]
["bitfinex","ETHUSD",1722448808989,3.314406,3318.9,3315.2,35.0]
["bitfinex","ETHUSD",1722448808990,3.0,3317.8,3315.2,35.0]
["bitfinex","ETHUSD",1722448809303,3.0,3317.8,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448809304,3.0,3317.7,3315.7,3.01588]
["bitfinex","ETHUSD",1722448809510,3.01315,3318.8,3315.4,3.0162]
["bitfinex","ETHUSD",1722448809648,3.0,3318.4,3315.5,35.30162]
["bitfinex","ETHUSD",1722448809988,0.3314446,3318.7,3315.5,35.30162]
["bitfinex","ETHUSD",1722448809989,0.3314446,3318.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722448810293,0.301296,3318.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722448810495,0.42220563,3320.0,3317.8,3.01397]
["bitfinex","ETHUSD",1722448810652,3.01131,3320.9,3317.9,3.01395]
["bitfinex","ETHUSD",1722448810653,0.42220563,3320.7,3317.9,3.01395]
["bitfinex","ETHUSD",1722448811002,0.42220563,3320.7,3316.9,3.01485]
["bitfinex","ETHUSD",1722448811003,3.01187,3320.2,3318.0,3.01385]
["bitfinex","ETHUSD",1722448811146,3.01187,3320.2,3318.1,0.55]
["bitfinex","ETHUSD",1722448811595,3.01252,3319.5,3318.2,35.0]
["bitfinex","ETHUSD",1722448811761,0.77337365,3322.4,3318.3,2.22753498]
["bitfinex","ETHUSD",1722448811762,3.01188,3320.2,3318.3,2.22753498]
["bitfinex","ETHUSD",1722448811961,3.01287,3319.1,3318.3,2.22753498]
["bitfinex","ETHUSD",1722448812191,3.01206,3320.0,3318.2,3.0]
["bitfinex","ETHUSD",1722448812360,3.01206,3320.0,3317.6,3.0]
["bitfinex","ETHUSD",1722448812361,3.01206,3320.0,3318.3,35.0]
["bitfinex","ETHUSD",1722448812559,3.01115,3321.0,3318.3,35.0]
["bitfinex","ETHUSD",1722448812560,3.01283,3319.2,3318.3,35.0]
["bitfinex","ETHUSD",1722448812777,3.01284,3319.2,3318.3,35.0]
["bitfinex","ETHUSD",1722448812978,3.01276,3319.3,3316.7,3.01496]
["bitfinex","ETHUSD",1722448813291,3.01276,3319.3,3316.8,0.301496]
["bitfinex","ETHUSD",1722448813292,3.01334,3318.6,3316.8,0.301496]
["bitfinex","ETHUSD",1722448813452,3.01301,3319.0,3316.8,35.0]
["bitfinex","ETHUSD",1722448813652,3.314086,3319.2,3316.8,35.0]
["bitfinex","ETHUSD",1722448813996,3.0,3319.1,3316.8,35.0]
["bitfinex","ETHUSD",1722448814196,0.14724798,3321.4,3318.8,3.0131]
["bitfinex","ETHUSD",1722448814397,0.14724798,3321.4,3319.1,3.01279]
["bitfinex","ETHUSD",1722448814398,3.01086,3321.4,3319.1,3.01279]
["bitfinex","ETHUSD",1722448814610,3.01086,3321.4,3318.3,3.01351]
["bitfinex","ETHUSD",1722448814611,3.01068,3321.6,3318.3,3.0135]
["bitfinex","ETHUSD",1722448814612,0.301086,3321.3,3318.3,3.0135]
["bitfinex","ETHUSD",1722448814810,3.01196,3320.1,3318.4,35.0]
["bitfinex","ETHUSD",1722448815099,3.01123,3320.9,3316.2,7.5985458]
["bitfinex","ETHUSD",1722448815100,3.01132,3320.8,3316.2,6.05]
["bitfinex","ETHUSD",1722448815300,3.01204,3320.0,3316.4,3.0]
["bitfinex","ETHUSD",1722448815469,3.01226,3319.8,3316.8,35.0]
["bitfinex","ETHUSD",1722448815667,3.01339,3318.6,3316.9,2.22753498]
["bitfinex","ETHUSD",1722448815991,3.0136,3318.3,3316.9,2.22753498]
["bitfinex","ETHUSD",1722448816193,3.01332,3318.6,3316.9,2.22753498]
["bitfinex","ETHUSD",1722448816394,3.01332,3318.6,3317.0,0.06027359]
["bitfinex","ETHUSD",1722448816395,3.01336,3318.6,3317.0,0.06027359]
["bitfinex","ETHUSD",1722448816616,3.0,3319.0,3317.1,3.01466]
["bitfinex","ETHUSD",1722448816902,1.5,3322.3,3317.4,1.5]
["bitfinex","ETHUSD",1722448816903,3.01136,3320.8,3317.4,1.5]
["bitfinex","ETHUSD",1722448817220,3.01136,3320.8,3318.3,3.01357]
["bitfinex","ETHUSD",1722448817398,3.01187,3320.2,3318.0,3.01379]
["bitfinex","ETHUSD",1722448817553,3.01165,3320.5,3318.1,3.55]
["bitfinex","ETHUSD",1722448817760,3.01165,3320.5,3318.2,3.01368]
["bitfinex","ETHUSD",1722448817963,3.01142,3320.7,3318.1,3.55]
["bitfinex","ETHUSD",1722448817964,3.01178,3320.3,3318.3,4.206368]
["bitfinex","ETHUSD",1722448818297,3.01178,3320.3,3317.7,35.0]
["bitfinex","ETHUSD",1722448818298,3.01223,3319.8,3317.7,35.0]
["bitfinex","ETHUSD",1722448818467,0.301165,3320.4,3317.8,3.55]
["bitfinex","ETHUSD",1722448818468,3.01195,3320.2,3317.8,3.55]
["bitfinex","ETHUSD",1722448818668,3.0,3320.1,3318.4,3.01343]
["bitfinex","ETHUSD",1722448818874,0.301165,3320.4,3318.5,3.6102504]
["bitfinex","ETHUSD",1722448819183,3.01142,3320.7,3318.6,3.01329]
["bitfinex","ETHUSD",1722448819498,3.01096,3321.2,3318.8,3.0131]
["bitfinex","ETHUSD",1722448819715,3.01096,3321.2,3318.9,0.06024495]
["bitfinex","ETHUSD",1722448819908,3.01096,3321.2,3319.1,3.01285]
["bitfinex","ETHUSD",1722448820071,3.01096,3321.2,3319.2,0.06024494]
["bitfinex","ETHUSD",1722448820274,3.01135,3320.8,3319.3,35.0]
["bitfinex","ETHUSD",1722448820572,3.0,3320.7,3317.3,0.35458781]
["bitfinex","ETHUSD",1722448820753,3.01213,3320.0,3318.9,3.01296]
["bitfinex","ETHUSD",1722448820966,3.01213,3320.0,3317.9,0.3021]
["bitfinex","ETHUSD",1722448820967,3.01166,3320.5,3319.0,0.301296]
["bitfinex","ETHUSD",1722448821172,3.01216,3319.9,3318.5,3.01339]
["bitfinex","ETHUSD",1722448821419,3.01216,3319.9,3318.3,3.0]
["bitfinex","ETHUSD",1722448821420,3.01195,3320.2,3318.0,35.0]
["bitfinex","ETHUSD",1722448821584,3.01195,3320.2,3317.8,3.01401]
["bitfinex","ETHUSD",1722448821585,3.01314,3318.8,3317.2,0.30162]
["bitfinex","ETHUSD",1722448821987,3.55,3320.1,3317.6,3.01416]
["bitfinex","ETHUSD",1722448821988,3.0,3319.4,3317.6,3.01416]
["bitfinex","ETHUSD",1722448822234,3.01279,3319.2,3316.6,35.0]
["bitfinex","ETHUSD",1722448822372,3.0,3319.3,3316.6,36.5]
["bitfinex","ETHUSD",1722448822574,2.112086,3321.3,3316.1,3.01]
["bitfinex","ETHUSD",1722448822575,3.01152,3320.6,3319.2,3.01275]
["bitfinex","ETHUSD",1722448822819,0.301086,3321.3,3319.2,3.01275]
["bitfinex","ETHUSD",1722448823001,3.01167,3320.5,3319.1,0.06024877]
["bitfinex","ETHUSD",1722448823316,3.01174,3320.4,3319.1,3.01284]
["bitfinex","ETHUSD",1722448823506,3.01149,3320.7,3319.2,3.07300878]
["bitfinex","ETHUSD",1722448823673,0.301086,3321.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722448823674,3.01132,3320.8,3319.8,3.01222]
["bitfinex","ETHUSD",1722448823902,3.01112,3321.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722448824215,3.01112,3321.1,3319.1,3.0]
["bitfinex","ETHUSD",1722448824216,0.301112,3321.0,3320.0,3.01196]
["bitfinex","ETHUSD",1722448824435,3.01003,3322.3,3320.0,3.01204]
["bitfinex","ETHUSD",1722448824608,3.01051,3321.7,3320.5,3.01158]
["bitfinex","ETHUSD",1722448824822,0.300981,3322.4,3320.6,3.07172341]
["bitfinex","ETHUSD",1722448825133,0.300981,3322.4,3320.7,0.61022345]
["bitfinex","ETHUSD",1722448825277,3.00833,3324.1,3320.7,0.61022345]
["bitfinex","ETHUSD",1722448825278,3.00942,3322.9,3321.6,3.01058]
["bitfinex","ETHUSD",1722448825477,3.00833,3324.1,3320.7,0.55]
["bitfinex","ETHUSD",1722448825478,3.00952,3322.8,3321.0,3.01112]
["bitfinex","ETHUSD",1722448825685,3.00966,3322.7,3321.5,3.01068]
["bitfinex","ETHUSD",1722448826009,3.00874,3323.7,3321.6,3.07078966]
["bitfinex","ETHUSD",1722448826314,3.00962,3322.7,3321.6,3.01051]
["bitfinex","ETHUSD",1722448826530,3.00702,3325.6,3322.5,3.00974]
["bitfinex","ETHUSD",1722448826735,3.00702,3325.6,3320.9,6.01114]
["bitfinex","ETHUSD",1722448826736,3.00814,3324.4,3322.6,3.0]
["bitfinex","ETHUSD",1722448826874,3.00754,3325.0,3322.6,3.0]
["bitfinex","ETHUSD",1722448826875,3.00885,3323.6,3322.6,3.0]
["bitfinex","ETHUSD",1722448827071,3.00827,3324.2,3322.9,3.00941]
["bitfinex","ETHUSD",1722448827310,0.300827,3324.1,3322.7,35.0]
["bitfinex","ETHUSD",1722448827513,3.00664,3326.0,3322.7,35.06018666]
["bitfinex","ETHUSD",1722448827742,1.20594,3326.1,3322.8,3.06017736]
["bitfinex","ETHUSD",1722448827743,3.00788,3324.6,3322.8,3.06017736]
["bitfinex","ETHUSD",1722448827960,3.0077,3324.8,3323.6,3.00874]
["bitfinex","ETHUSD",1722448828112,3.00733,3325.3,3324.1,3.00832]
["bitfinex","ETHUSD",1722448828312,3.14885779,3326.6,3324.2,3.06836146]
["bitfinex","ETHUSD",1722448828313,3.00716,3325.4,3324.2,3.06836146]
["bitfinex","ETHUSD",1722448828607,3.14885779,3326.6,3324.3,0.06015778]
["bitfinex","ETHUSD",1722448828608,0.601426,3325.3,3324.3,0.06015778]
["bitfinex","ETHUSD",1722448828775,3.00729,3325.3,3323.5,3.06897583]
["bitfinex","ETHUSD",1722448828913,0.14885779,3326.6,3322.5,3.00969]
["bitfinex","ETHUSD",1722448829120,3.00857,3323.9,3322.7,3.00958]
["bitfinex","ETHUSD",1722448829348,3.00729,3325.3,3322.8,6.5595]
["bitfinex","ETHUSD",1722448829535,6.0,3327.1,3322.0,3.01019]
["bitfinex","ETHUSD",1722448829536,3.00897,3323.4,3322.0,3.01019]
["bitfinex","ETHUSD",1722448829724,0.300897,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1722448829930,3.00833,3324.1,3322.0,1.5]
["bitfinex","ETHUSD",1722448830167,3.00825,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1722448830326,3.00599,3326.7,3322.7,35.0]
["bitfinex","ETHUSD",1722448830327,0.375,3327.2,3323.7,3.00862]
["bitfinex","ETHUSD",1722448830528,3.00769,3324.9,3323.8,3.00857]
["bitfinex","ETHUSD",1722448830831,0.52820659,3327.2,3325.0,3.00746]
["bitfinex","ETHUSD",1722448831045,0.52820659,3327.2,3323.9,0.06015664]
["bitfinex","ETHUSD",1722448831262,0.52820659,3327.2,3324.0,0.85686766]
["bitfinex","ETHUSD",1722448831263,3.0062,3326.5,3324.0,0.85686766]
["bitfinex","ETHUSD",1722448831475,0.375,3327.2,3324.2,3.00821]
["bitfinex","ETHUSD",1722448831794,0.375,3327.2,3324.5,3.00793]
["bitfinex","ETHUSD",1722448831795,3.00679,3325.8,3324.5,3.00793]
["bitfinex","ETHUSD",1722448831945,0.375,3327.2,3324.5,3.00797]
["bitfinex","ETHUSD",1722448832147,3.007,3325.6,3324.7,3.00778]
["bitfinex","ETHUSD",1722448832465,3.0063,3326.4,3324.8,0.06015128]
["bitfinex","ETHUSD",1722448832674,3.0063,3326.4,3324.6,0.300797]
["bitfinex","ETHUSD",1722448832675,3.00756,3325.0,3322.8,1.5]
["bitfinex","ETHUSD",1722448832857,3.00741,3325.2,3323.3,35.0]
["bitfinex","ETHUSD",1722448833187,3.00726,3325.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722448833391,3.00817,3324.3,3323.0,3.0093]
["bitfinex","ETHUSD",1722448833548,0.300726,3325.2,3322.8,3.310459]
["bitfinex","ETHUSD",1722448833549,3.00798,3324.5,3323.1,0.06017412]
["bitfinex","ETHUSD",1722448833892,3.00689,3325.7,3323.1,0.06017412]
["bitfinex","ETHUSD",1722448834026,3.00689,3325.7,3322.2,3.01]
["bitfinex","ETHUSD",1722448834027,3.00677,3325.9,3322.2,3.01]
["bitfinex","ETHUSD",1722448834229,3.00737,3325.2,3324.2,3.00821]
["bitfinex","ETHUSD",1722448834476,1.205441,3327.8,3325.3,3.00723]
["bitfinex","ETHUSD",1722448834477,3.00625,3326.5,3325.3,3.00723]
["bitfinex","ETHUSD",1722448834649,3.00695,3325.7,3324.7,3.00771]
["bitfinex","ETHUSD",1722448834844,3.00646,3326.2,3324.3,35.0]
["bitfinex","ETHUSD",1722448835049,0.300625,3326.4,3324.3,35.0]
["bitfinex","ETHUSD",1722448835250,3.00759,3325.0,3322.2,3.01]
["bitfinex","ETHUSD",1722448835556,0.300625,3326.4,3323.0,3.00926]
["bitfinex","ETHUSD",1722448835765,3.00802,3324.5,3323.1,35.300926]
["bitfinex","ETHUSD",1722448835928,3.00716,3325.4,3323.1,35.300926]
["bitfinex","ETHUSD",1722448836138,3.00833,3324.2,3323.1,0.300926]
["bitfinex","ETHUSD",1722448836337,3.55,3325.3,3322.3,3.00994]
["bitfinex","ETHUSD",1722448836338,6.00789,3324.6,3322.3,3.00994]
["bitfinex","ETHUSD",1722448836532,6.00789,3324.6,3320.2,1.5]
["bitfinex","ETHUSD",1722448836533,3.00924,3323.1,3320.2,1.5]
["bitfinex","ETHUSD",1722448836747,3.00924,3323.1,3319.9,0.93110574]
["bitfinex","ETHUSD",1722448836748,3.00924,3323.1,3322.1,3.01013]
["bitfinex","ETHUSD",1722448836948,3.0,3324.1,3321.3,0.3021]
["bitfinex","ETHUSD",1722448837177,3.55,3324.5,3321.3,3.31294]
["bitfinex","ETHUSD",1722448837178,3.01003,3322.3,3321.3,3.31294]
["bitfinex","ETHUSD",1722448837373,3.0096,3322.7,3321.5,3.01068]
["bitfinex","ETHUSD",1722448837566,3.00932,3323.1,3321.6,0.06020461]
["bitfinex","ETHUSD",1722448837872,3.00932,3323.1,3321.5,3.01061]
["bitfinex","ETHUSD",1722448837873,3.00951,3322.8,3321.5,3.01061]
["bitfinex","ETHUSD",1722448838080,3.00951,3322.8,3321.6,3.07079421]
["bitfinex","ETHUSD",1722448838398,3.00951,3322.8,3321.3,0.331294]
["bitfinex","ETHUSD",1722448838399,6.0092,3323.2,3321.5,3.01066]
["bitfinex","ETHUSD",1722448838593,3.00992,3322.4,3321.6,0.602143]
["bitfinex","ETHUSD",1722448838746,3.00998,3322.3,3321.1,35.0]
["bitfinex","ETHUSD",1722448838938,0.60092,3323.1,3320.4,3.01163]
["bitfinex","ETHUSD",1722448838939,3.0095,3322.9,3320.4,3.01163]
["bitfinex","ETHUSD",1722448839171,0.60092,3323.1,3320.4,3.01163]
["bitfinex","ETHUSD",1722448839172,3.01035,3321.9,3320.6,3.01141]
["bitfinex","ETHUSD",1722448839485,3.01002,3322.3,3319.9,3.01211]
["bitfinex","ETHUSD",1722448839486,3.0107,3321.5,3320.5,38.01157]
["bitfinex","ETHUSD",1722448839785,3.0,3322.4,3320.7,3.01134]
["bitfinex","ETHUSD",1722448839955,3.0097,3322.6,3319.9,3.01213]
["bitfinex","ETHUSD",1722448840161,0.55,3323.0,3319.6,0.301249]
["bitfinex","ETHUSD",1722448840162,3.0116,3320.5,3319.6,0.301249]
["bitfinex","ETHUSD",1722448840481,0.55,3323.0,3319.6,3.01237]
["bitfinex","ETHUSD",1722448840482,3.01153,3320.6,3319.6,3.01237]
["bitfinex","ETHUSD",1722448840685,3.01153,3320.6,3317.2,0.14873622]
["bitfinex","ETHUSD",1722448840686,1.811,3321.6,3319.0,0.31177633]
["bitfinex","ETHUSD",1722448840887,3.01241,3319.6,3317.9,1.206973]
["bitfinex","ETHUSD",1722448841083,3.01179,3320.3,3318.3,0.3021]
["bitfinex","ETHUSD",1722448841305,0.55,3321.5,3319.7,3.01227]
["bitfinex","ETHUSD",1722448841445,3.0,3321.9,3319.2,3.01276]
["bitfinex","ETHUSD",1722448841446,0.55,3321.8,3319.2,3.01276]
["bitfinex","ETHUSD",1722448841642,0.355,3321.7,3319.4,3.01252]
["bitfinex","ETHUSD",1722448841839,0.55,3321.8,3319.5,0.06023794]
["bitfinex","ETHUSD",1722448842142,3.01089,3321.3,3319.8,3.01217]
["bitfinex","ETHUSD",1722448842347,0.55,3321.8,3319.5,3.01242]
["bitfinex","ETHUSD",1722448842348,3.0,3321.7,3319.5,3.01242]
["bitfinex","ETHUSD",1722448842546,3.01248,3319.6,3318.2,0.31155949]
["bitfinex","ETHUSD",1722448842858,1.811,3321.3,3318.4,3.01348]
["bitfinex","ETHUSD",1722448843184,1.811,3321.3,3315.9,0.15240373]
["bitfinex","ETHUSD",1722448843185,3.01194,3320.2,3319.0,3.01291]
["bitfinex","ETHUSD",1722448843371,0.7311,3321.2,3318.9,0.06025309]
["bitfinex","ETHUSD",1722448843576,0.55,3321.2,3318.6,0.06025928]
["bitfinex","ETHUSD",1722448843881,3.00987,3322.4,3318.6,0.06025928]
["bitfinex","ETHUSD",1722448843882,3.00988,3322.4,3319.3,3.0126]
["bitfinex","ETHUSD",1722448844087,3.01017,3322.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722448844289,3.01199,3320.1,3318.9,3.01303]
["bitfinex","ETHUSD",1722448844503,3.01278,3319.2,3318.5,35.0]
["bitfinex","ETHUSD",1722448844711,3.01278,3319.2,3318.1,3.01376]
["bitfinex","ETHUSD",1722448844712,3.01284,3319.2,3318.1,3.01376]
["bitfinex","ETHUSD",1722448844854,3.01205,3320.0,3317.0,1.5]
["bitfinex","ETHUSD",1722448845050,3.01203,3320.1,3319.0,3.01288]
["bitfinex","ETHUSD",1722448845282,3.01221,3319.9,3318.8,3.01312]
["bitfinex","ETHUSD",1722448845503,0.301221,3319.9,3318.2,35.0]
["bitfinex","ETHUSD",1722448845651,3.0,3320.8,3316.7,3.04]
["bitfinex","ETHUSD",1722448845652,3.01357,3318.4,3316.7,3.04]
["bitfinex","ETHUSD",1722448845851,3.01357,3318.4,3317.3,3.01448]
["bitfinex","ETHUSD",1722448846094,3.01357,3318.4,3315.9,0.15240373]
["bitfinex","ETHUSD",1722448846095,3.01266,3319.4,3317.4,35.0]
["bitfinex","ETHUSD",1722448846251,3.0132,3318.8,3317.4,35.0]
["bitfinex","ETHUSD",1722448846457,3.01277,3319.2,3317.1,3.01464]
["bitfinex","ETHUSD",1722448846458,3.01376,3318.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722448846654,3.0,3319.3,3317.2,0.301468]
["bitfinex","ETHUSD",1722448846851,3.01219,3319.9,3317.0,0.3021]
["bitfinex","ETHUSD",1722448847081,3.01361,3318.3,3317.3,3.01446]
["bitfinex","ETHUSD",1722448847266,3.55,3319.8,3317.1,35.0]
["bitfinex","ETHUSD",1722448847267,3.01332,3318.6,3317.1,35.0]
["bitfinex","ETHUSD",1722448847471,3.55,3319.8,3316.8,0.31126147]
["bitfinex","ETHUSD",1722448847669,3.01412,3317.8,3316.7,3.01503]
["bitfinex","ETHUSD",1722448847867,3.01304,3318.9,3315.9,0.05252834]
["bitfinex","ETHUSD",1722448847868,3.01304,3318.9,3316.8,35.301503]
["bitfinex","ETHUSD",1722448848068,3.01304,3318.9,3315.3,0.14836211]
["bitfinex","ETHUSD",1722448848069,3.0147,3317.1,3316.2,3.01545]
["bitfinex","ETHUSD",1722448848297,3.01462,3317.2,3316.1,3.01551]
["bitfinex","ETHUSD",1722448848456,3.01459,3317.2,3316.2,35.0]
["bitfinex","ETHUSD",1722448848663,3.0,3318.3,3316.2,35.0]
["bitfinex","ETHUSD",1722448848968,1.50162936,3320.8,3315.2,3.32760708]
["bitfinex","ETHUSD",1722448848969,3.55,3318.2,3315.2,0.31126708]
["bitfinex","ETHUSD",1722448849209,3.01534,3316.4,3315.5,3.01613]
["bitfinex","ETHUSD",1722448849376,3.01516,3316.6,3314.6,3.01686]
["bitfinex","ETHUSD",1722448849572,6.91877,3318.1,3315.7,3.01594]
["bitfinex","ETHUSD",1722448849573,3.01511,3316.7,3315.7,3.01594]
["bitfinex","ETHUSD",1722448849935,3.01402,3317.9,3315.3,3.01625]
["bitfinex","ETHUSD",1722448850112,3.01542,3316.3,3315.3,3.01628]
["bitfinex","ETHUSD",1722448850259,3.0,3317.2,3315.4,0.301628]
["bitfinex","ETHUSD",1722448850455,3.01524,3316.5,3315.5,35.0]
["bitfinex","ETHUSD",1722448850771,3.01505,3316.7,3315.8,3.01579]
["bitfinex","ETHUSD",1722448850971,3.01458,3317.3,3315.5,38.01612]
["bitfinex","ETHUSD",1722448850972,3.01513,3316.6,3315.6,3.01599]
["bitfinex","ETHUSD",1722448851210,3.01495,3316.8,3315.6,3.01604]
["bitfinex","ETHUSD",1722448851362,3.01478,3317.0,3315.5,35.0]
["bitfinex","ETHUSD",1722448851363,3.01534,3316.4,3315.5,35.0]
["bitfinex","ETHUSD",1722448851562,3.01558,3316.2,3315.5,35.0]
["bitfinex","ETHUSD",1722448851762,3.0,3317.5,3315.5,35.0]
["bitfinex","ETHUSD",1722448851967,3.0155,3316.2,3315.5,35.0]
["bitfinex","ETHUSD",1722448852171,3.01469,3317.1,3315.2,3.01638]
["bitfinex","ETHUSD",1722448852172,3.01542,3316.3,3315.2,3.01638]
["bitfinex","ETHUSD",1722448852369,0.3,3317.4,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448852370,3.01566,3316.1,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448852588,3.01605,3315.6,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448852870,3.01575,3316.0,3315.2,35.0]
["bitfinex","ETHUSD",1722448853102,0.603126,3316.0,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448853262,3.01621,3315.5,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448853465,3.0,3316.6,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448853758,3.0,3316.9,3315.1,0.1449158]
["bitfinex","ETHUSD",1722448854011,3.0,3316.9,3313.6,0.05255943]
["bitfinex","ETHUSD",1722448854012,3.01638,3315.3,3313.6,0.05255943]
["bitfinex","ETHUSD",1722448854179,3.01638,3315.3,3311.8,0.1449158]
["bitfinex","ETHUSD",1722448854180,3.01776,3313.8,3312.4,3.01895]
["bitfinex","ETHUSD",1722448854522,3.01695,3314.6,3313.2,3.01822]
["bitfinex","ETHUSD",1722448854716,0.301638,3315.2,3312.4,0.311677]
["bitfinex","ETHUSD",1722448854717,3.0165,3315.1,3313.3,3.01813]
["bitfinex","ETHUSD",1722448855022,3.0165,3315.1,3312.4,0.311677]
["bitfinex","ETHUSD",1722448855023,3.0,3315.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722448855218,0.55,3316.8,3310.3,3.03831719]
["bitfinex","ETHUSD",1722448855219,3.01675,3314.9,3310.3,3.03831719]
["bitfinex","ETHUSD",1722448855370,4.531,3310.4,3309.2,1.84634682]
["bitfinex","ETHUSD",1722448855716,4.531,3310.4,3304.2,0.92490907]
["bitfinex","ETHUSD",1722448855717,3.02376,3307.2,3304.2,0.92490907]
["bitfinex","ETHUSD",1722448855897,1.52651255,3309.8,3303.1,1.212224]
["bitfinex","ETHUSD",1722448855898,3.0253,3305.5,3303.1,1.212224]
["bitfinex","ETHUSD",1722448856096,1.55575492,3307.9,3303.1,1.212224]
["bitfinex","ETHUSD",1722448856097,3.02376,3307.2,3304.8,35.0]
["bitfinex","ETHUSD",1722448856410,0.55,3308.6,3305.7,3.02502]
["bitfinex","ETHUSD",1722448856593,0.55,3308.6,3304.5,3.02]
["bitfinex","ETHUSD",1722448856594,1.23581968,3309.3,3304.5,3.02]
["bitfinex","ETHUSD",1722448856595,0.55,3308.9,3305.8,0.302502]
["bitfinex","ETHUSD",1722448856795,0.92686476,3310.5,3304.5,3.02]
["bitfinex","ETHUSD",1722448856796,3.0225,3308.6,3306.4,3.02437]
["bitfinex","ETHUSD",1722448856999,0.61790984,3311.2,3309.6,3.02147]
["bitfinex","ETHUSD",1722448857182,2.42686476,3311.4,3306.8,4.531]
["bitfinex","ETHUSD",1722448857183,3.0,3311.3,3306.8,4.531]
["bitfinex","ETHUSD",1722448857379,3.0,3311.3,3306.5,4.52429]
["bitfinex","ETHUSD",1722448857380,3.02192,3309.2,3307.3,3.02356]
["bitfinex","ETHUSD",1722448857582,3.02052,3310.7,3308.0,3.02292]
["bitfinex","ETHUSD",1722448857583,3.0215,3309.7,3308.0,3.02292]
["bitfinex","ETHUSD",1722448857800,3.0,3310.1,3308.6,3.0224]
["bitfinex","ETHUSD",1722448858002,3.0,3310.1,3309.0,3.02202]
["bitfinex","ETHUSD",1722448858172,3.0,3310.1,3308.1,0.302292]
["bitfinex","ETHUSD",1722448858173,3.0,3310.6,3308.1,0.302292]
["bitfinex","ETHUSD",1722448858478,3.0202,3311.1,3307.4,3.02346]
["bitfinex","ETHUSD",1722448858479,0.06779027,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1722448858689,0.06779027,3309.1,3307.4,3.02346]
["bitfinex","ETHUSD",1722448858690,0.06779027,3309.1,3308.2,35.0]
["bitfinex","ETHUSD",1722448858903,0.06779027,3309.1,3308.9,3.02212]
["bitfinex","ETHUSD",1722448859092,3.0204,3310.9,3308.3,0.55]
["bitfinex","ETHUSD",1722448859283,3.01833,3313.1,3308.3,0.55]
["bitfinex","ETHUSD",1722448859498,3.01962,3311.7,3309.9,3.02122]
["bitfinex","ETHUSD",1722448859714,3.02062,3310.6,3309.1,35.0]
["bitfinex","ETHUSD",1722448859897,2.112833,3313.0,3309.1,38.02195]
["bitfinex","ETHUSD",1722448859898,3.0,3312.0,3309.1,38.02195]
["bitfinex","ETHUSD",1722448860114,3.02089,3310.3,3309.1,35.0]
["bitfinex","ETHUSD",1722448860333,1.210838,3312.4,3309.1,35.0]
["bitfinex","ETHUSD",1722448860486,1.90976183,3313.7,3308.7,3.0]
["bitfinex","ETHUSD",1722448860487,3.01943,3311.9,3309.7,3.02137]
["bitfinex","ETHUSD",1722448860686,0.301833,3313.0,3310.1,3.021]
["bitfinex","ETHUSD",1722448860687,3.01918,3312.2,3310.1,3.021]
["bitfinex","ETHUSD",1722448860887,3.01918,3312.2,3309.6,3.02148]
["bitfinex","ETHUSD",1722448860888,0.301833,3313.0,3309.2,3.02184]
["bitfinex","ETHUSD",1722448860889,3.02031,3311.0,3309.2,3.02184]
["bitfinex","ETHUSD",1722448861128,0.301833,3313.0,3310.2,35.0]
["bitfinex","ETHUSD",1722448861343,3.01733,3314.2,3310.2,35.0]
["bitfinex","ETHUSD",1722448861344,3.01825,3313.2,3311.1,3.02008]
["bitfinex","ETHUSD",1722448861548,3.01695,3314.6,3311.9,3.0194]
["bitfinex","ETHUSD",1722448861759,3.01695,3314.6,3310.3,3.0]
["bitfinex","ETHUSD",1722448861901,3.01904,3312.4,3310.4,35.0]
["bitfinex","ETHUSD",1722448862103,3.01852,3312.9,3310.8,3.0204]
["bitfinex","ETHUSD",1722448862416,3.01806,3313.4,3310.3,3.0]
["bitfinex","ETHUSD",1722448862417,0.301852,3312.8,3310.3,3.0]
["bitfinex","ETHUSD",1722448862750,0.0948564,3315.1,3310.3,3.0]
["bitfinex","ETHUSD",1722448862751,3.01794,3313.6,3312.0,3.01931]
["bitfinex","ETHUSD",1722448862902,3.1114264,3315.1,3312.1,35.0]
["bitfinex","ETHUSD",1722448862903,0.0948564,3315.1,3312.1,35.0]
["bitfinex","ETHUSD",1722448863104,3.01808,3313.4,3312.2,3.01911]
["bitfinex","ETHUSD",1722448863298,3.01778,3313.7,3312.4,3.01895]
["bitfinex","ETHUSD",1722448863551,3.01832,3313.1,3312.1,35.0]
["bitfinex","ETHUSD",1722448863702,3.01817,3313.3,3312.1,35.0]
["bitfinex","ETHUSD",1722448863904,0.0948564,3315.1,3310.5,3.02066]
["bitfinex","ETHUSD",1722448863905,3.01706,3314.5,3310.8,3.02041]
["bitfinex","ETHUSD",1722448864104,3.01777,3313.7,3311.8,3.0195]
["bitfinex","ETHUSD",1722448864305,3.01777,3313.7,3310.9,3.55]
["bitfinex","ETHUSD",1722448864306,3.01925,3312.1,3310.9,3.0]
["bitfinex","ETHUSD",1722448864547,3.01973,3311.6,3310.6,35.0]
["bitfinex","ETHUSD",1722448864702,0.301777,3313.6,3311.0,3.02023]
["bitfinex","ETHUSD",1722448864703,3.01842,3313.0,3311.0,3.02023]
["bitfinex","ETHUSD",1722448864899,3.0185,3312.9,3310.4,1.5]
["bitfinex","ETHUSD",1722448865103,3.0,3313.0,3311.0,3.02015]
["bitfinex","ETHUSD",1722448865304,3.3,3312.9,3309.8,1.5]
["bitfinex","ETHUSD",1722448865543,3.3,3312.9,3311.8,3.01948]
["bitfinex","ETHUSD",1722448865748,3.3,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1722448865749,0.3,3312.9,3312.3,3.01903]
["bitfinex","ETHUSD",1722448865944,0.3,3312.9,3311.3,3.01991]
["bitfinex","ETHUSD",1722448865945,0.301777,3313.6,3312.6,3.01877]
["bitfinex","ETHUSD",1722448866148,0.301777,3313.6,3311.8,3.01947]
["bitfinex","ETHUSD",1722448866149,0.31106141,3315.7,3310.7,3.0205]
["bitfinex","ETHUSD",1722448866356,0.31106141,3315.7,3311.7,3.01959]
["bitfinex","ETHUSD",1722448866357,3.01832,3313.1,3311.7,3.01959]
["bitfinex","ETHUSD",1722448866529,3.01719,3314.4,3311.7,3.01957]
["bitfinex","ETHUSD",1722448866530,3.01854,3312.9,3311.7,3.01957]
["bitfinex","ETHUSD",1722448866731,3.0187,3312.7,3311.6,3.01967]
["bitfinex","ETHUSD",1722448867042,3.01719,3314.4,3311.3,35.0]
["bitfinex","ETHUSD",1722448867043,3.01868,3312.8,3311.3,35.0]
["bitfinex","ETHUSD",1722448867244,3.01905,3312.3,3310.9,3.02026]
["bitfinex","ETHUSD",1722448867578,0.301868,3312.7,3311.3,3.01995]
["bitfinex","ETHUSD",1722448867579,3.301868,3312.7,3311.3,3.01995]
["bitfinex","ETHUSD",1722448867861,3.01684,3314.8,3310.9,0.31110482]
["bitfinex","ETHUSD",1722448868011,3.01827,3313.2,3311.8,3.01949]
["bitfinex","ETHUSD",1722448868220,3.01681,3314.8,3311.9,35.0]
["bitfinex","ETHUSD",1722448868419,1.209787,3315.4,3311.9,35.0]
["bitfinex","ETHUSD",1722448868420,3.01768,3313.8,3311.9,35.0]
["bitfinex","ETHUSD",1722448868732,3.01671,3314.9,3312.0,3.0]
["bitfinex","ETHUSD",1722448868945,3.01763,3313.9,3312.6,3.01877]
["bitfinex","ETHUSD",1722448869146,0.301671,3314.8,3312.0,3.0]
["bitfinex","ETHUSD",1722448869147,3.01801,3313.5,3312.0,3.0]
["bitfinex","ETHUSD",1722448869347,3.01796,3313.5,3312.0,3.0]
["bitfinex","ETHUSD",1722448869535,0.301671,3314.8,3312.8,3.01855]
["bitfinex","ETHUSD",1722448869879,0.301671,3314.8,3312.9,3.0]
["bitfinex","ETHUSD",1722448870181,1.811,3316.2,3313.7,3.01768]
["bitfinex","ETHUSD",1722448870182,3.01659,3315.0,3313.7,3.01768]
["bitfinex","ETHUSD",1722448870333,3.01634,3315.3,3314.0,3.01748]
["bitfinex","ETHUSD",1722448870530,3.01564,3316.1,3314.7,3.01683]
["bitfinex","ETHUSD",1722448870531,3.01593,3315.8,3314.7,3.01683]
["bitfinex","ETHUSD",1722448870734,3.0156,3316.1,3313.6,3.0]
["bitfinex","ETHUSD",1722448870735,3.0156,3316.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722448870934,3.0156,3316.1,3314.4,3.01713]
["bitfinex","ETHUSD",1722448870935,3.01613,3315.5,3314.4,3.01713]
["bitfinex","ETHUSD",1722448871134,3.01623,3315.4,3314.5,35.0]
["bitfinex","ETHUSD",1722448871335,3.01599,3315.7,3314.5,35.0]
["bitfinex","ETHUSD",1722448871536,3.01645,3315.2,3314.5,35.0]
["bitfinex","ETHUSD",1722448871746,3.01688,3314.7,3313.5,3.01786]
["bitfinex","ETHUSD",1722448871946,0.40598704,3315.1,3313.0,0.601858]
["bitfinex","ETHUSD",1722448872164,3.01724,3314.3,3312.4,3.01887]
["bitfinex","ETHUSD",1722448872379,3.01724,3314.3,3312.3,35.0]
["bitfinex","ETHUSD",1722448872380,3.01802,3313.5,3312.3,38.01904]
["bitfinex","ETHUSD",1722448872684,3.01706,3314.5,3313.4,3.01801]
["bitfinex","ETHUSD",1722448872897,3.01706,3314.5,3313.1,3.01824]
["bitfinex","ETHUSD",1722448873036,3.01706,3314.5,3312.0,3.01928]
["bitfinex","ETHUSD",1722448873037,3.0,3314.8,3312.9,3.01842]
["bitfinex","ETHUSD",1722448873237,3.01768,3313.8,3313.0,35.0]
["bitfinex","ETHUSD",1722448873442,3.01816,3313.3,3312.1,3.01919]
["bitfinex","ETHUSD",1722448873700,3.01816,3313.3,3311.3,3.01988]
["bitfinex","ETHUSD",1722448873883,3.01823,3313.2,3312.2,35.0]
["bitfinex","ETHUSD",1722448874083,3.01823,3313.2,3312.2,38.01911]
["bitfinex","ETHUSD",1722448874444,3.01823,3313.2,3311.9,3.01935]
["bitfinex","ETHUSD",1722448874445,3.01664,3315.0,3311.8,4.51947]
["bitfinex","ETHUSD",1722448874820,3.01668,3314.9,3313.0,3.01839]
["bitfinex","ETHUSD",1722448874969,3.01618,3315.5,3312.1,4.531]
["bitfinex","ETHUSD",1722448875142,3.01618,3315.5,3311.0,0.375]
["bitfinex","ETHUSD",1722448875143,3.01671,3314.9,3313.8,3.01768]
["bitfinex","ETHUSD",1722448875343,3.01671,3314.9,3313.2,3.35124301]
["bitfinex","ETHUSD",1722448875344,0.0948564,3315.1,3313.9,3.01758]
["bitfinex","ETHUSD",1722448875546,0.0948564,3315.1,3313.4,3.0]
["bitfinex","ETHUSD",1722448875811,0.0948564,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1722448875953,0.0948564,3315.1,3314.0,3.01749]
["bitfinex","ETHUSD",1722448875954,3.1113764,3315.1,3314.0,3.01749]
["bitfinex","ETHUSD",1722448876290,3.1113764,3315.1,3314.1,41.01732]
["bitfinex","ETHUSD",1722448876291,0.0948564,3315.1,3314.1,41.01732]
["bitfinex","ETHUSD",1722448876499,0.0948564,3315.1,3314.8,3.01674]
["bitfinex","ETHUSD",1722448876862,0.0948564,3315.1,3314.9,3.01667]
["bitfinex","ETHUSD",1722448877065,0.0948564,3315.1,3315.0,3.56659]
["bitfinex","ETHUSD",1722448877262,0.0948564,3315.1,3314.3,3.0]
["bitfinex","ETHUSD",1722448877461,0.0948564,3315.1,3314.4,35.0]
["bitfinex","ETHUSD",1722448877967,0.0948564,3315.1,3314.5,3.55]
["bitfinex","ETHUSD",1722448878357,0.0948564,3315.1,3314.7,3.01682]
["bitfinex","ETHUSD",1722448878562,0.0948564,3315.1,3314.8,3.55]
["bitfinex","ETHUSD",1722448878784,3.01668,3314.9,3314.5,3.0]
["bitfinex","ETHUSD",1722448878970,0.0948564,3315.1,3313.5,3.01793]
["bitfinex","ETHUSD",1722448878971,3.01678,3314.8,3313.5,3.01793]
["bitfinex","ETHUSD",1722448879175,3.01704,3314.5,3313.4,3.01801]
["bitfinex","ETHUSD",1722448879360,3.01744,3314.1,3313.2,0.33304301]
["bitfinex","ETHUSD",1722448879564,3.0176,3313.9,3313.3,35.0]
["bitfinex","ETHUSD",1722448879783,0.301678,3314.7,3313.2,0.33304301]
["bitfinex","ETHUSD",1722448879970,3.0948564,3315.1,3313.2,0.33304301]
["bitfinex","ETHUSD",1722448879971,0.0948564,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1722448880171,0.0948564,3315.1,3314.5,35.0]
["bitfinex","ETHUSD",1722448880401,0.0948564,3315.1,3314.6,3.01692]
["bitfinex","ETHUSD",1722448880586,0.0948564,3315.1,3314.5,35.0]
["bitfinex","ETHUSD",1722448880789,0.0948564,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722448881101,0.0948564,3315.1,3315.0,3.56659]
["bitfinex","ETHUSD",1722448881300,0.0948564,3315.1,3314.5,35.0]
["bitfinex","ETHUSD",1722448881301,0.0948564,3315.1,3314.5,38.01701]
["bitfinex","ETHUSD",1722448881498,0.0948564,3315.1,3314.5,35.0]
["bitfinex","ETHUSD",1722448881802,0.0948564,3315.1,3313.8,3.01761]
["bitfinex","ETHUSD",1722448881803,3.01668,3314.9,3313.8,3.01761]
["bitfinex","ETHUSD",1722448882002,0.0948564,3315.1,3314.0,3.0175]
["bitfinex","ETHUSD",1722448882203,0.0948564,3315.1,3314.3,3.01714]
["bitfinex","ETHUSD",1722448882373,0.0948564,3315.1,3314.1,35.0]
["bitfinex","ETHUSD",1722448882374,0.0948564,3315.1,3314.7,3.01684]
["bitfinex","ETHUSD",1722448882576,0.0948564,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1722448882903,0.0948564,3315.1,3314.2,3.0]
["bitfinex","ETHUSD",1722448883207,0.0948564,3315.1,3313.9,0.55]
["bitfinex","ETHUSD",1722448883376,3.01718,3314.4,3313.5,3.01794]
["bitfinex","ETHUSD",1722448883582,3.01697,3314.6,3313.6,35.0]
["bitfinex","ETHUSD",1722448883762,3.01678,3314.8,3313.6,35.0]
["bitfinex","ETHUSD",1722448883968,3.0166,3315.0,3313.6,35.0]
["bitfinex","ETHUSD",1722448884169,0.0948564,3315.1,3313.6,38.01779]
["bitfinex","ETHUSD",1722448884406,0.0948564,3315.1,3314.2,3.01727]
["bitfinex","ETHUSD",1722448884717,0.0948564,3315.1,3314.2,3.0173]
["bitfinex","ETHUSD",1722448884924,3.01662,3315.0,3314.4,35.0]
["bitfinex","ETHUSD",1722448885244,3.01662,3315.0,3313.2,0.33304301]
["bitfinex","ETHUSD",1722448885245,3.01741,3314.1,3313.2,0.33304301]
["bitfinex","ETHUSD",1722448885373,3.01723,3314.3,3313.2,0.33304301]
["bitfinex","ETHUSD",1722448885723,3.01752,3314.0,3313.3,35.0]
["bitfinex","ETHUSD",1722448886026,0.603428,3314.3,3313.2,0.33304301]
["bitfinex","ETHUSD",1722448886320,6.01702,3314.6,3313.2,0.33304301]
["bitfinex","ETHUSD",1722448886321,3.01759,3313.9,3313.2,0.33304301]
["bitfinex","ETHUSD",1722448886525,6.03626,3313.3,3313.2,0.33304301]
["bitfinex","ETHUSD",1722448886668,3.01813,3313.3,3312.1,3.01922]
["bitfinex","ETHUSD",1722448886863,3.01813,3313.3,3310.8,3.02038]
["bitfinex","ETHUSD",1722448886864,3.01806,3313.4,3312.2,35.0]
["bitfinex","ETHUSD",1722448887170,3.0,3314.0,3312.2,35.0]
["bitfinex","ETHUSD",1722448887171,3.01839,3313.1,3312.2,35.0]
["bitfinex","ETHUSD",1722448887386,3.01814,3313.3,3312.2,35.0]
["bitfinex","ETHUSD",1722448887634,3.0,3314.0,3312.2,35.0]
["bitfinex","ETHUSD",1722448887775,3.01814,3313.3,3312.2,35.0]
["bitfinex","ETHUSD",1722448887973,3.0177,3313.8,3312.7,3.01867]
["bitfinex","ETHUSD",1722448888305,3.01697,3314.6,3313.4,3.01799]
["bitfinex","ETHUSD",1722448888469,3.01607,3315.6,3313.2,3.01822]
["bitfinex","ETHUSD",1722448888470,3.0167,3314.9,3313.8,3.0176]
["bitfinex","ETHUSD",1722448888669,3.0167,3314.9,3312.4,6.75392]
["bitfinex","ETHUSD",1722448888670,3.1113564,3315.1,3313.9,38.01752]
["bitfinex","ETHUSD",1722448888916,3.0167,3314.9,3313.9,38.01759]
["bitfinex","ETHUSD",1722448889124,3.01694,3314.7,3314.0,0.55]
["bitfinex","ETHUSD",1722448889326,3.01679,3314.8,3314.0,0.55]
["bitfinex","ETHUSD",1722448889504,3.42250204,3315.1,3314.1,3.01739]
["bitfinex","ETHUSD",1722448889505,0.40599204,3315.1,3314.1,3.01739]
["bitfinex","ETHUSD",1722448889816,0.40599204,3315.1,3314.0,0.55]
["bitfinex","ETHUSD",1722448889817,0.02920186,3315.0,3314.2,3.0]
["bitfinex","ETHUSD",1722448890028,3.01669,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1722448890165,0.02920186,3314.8,3314.4,35.0]
["bitfinex","ETHUSD",1722448890578,0.02920186,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722448890820,0.02920186,3314.8,3314.7,12.05058]
["bitfinex","ETHUSD",1722448891001,0.02920186,3314.8,3314.7,7.771918]
["bitfinex","ETHUSD",1722448891208,0.0948564,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722448891421,3.1113564,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722448891581,3.01674,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722448891912,0.0948564,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722448892079,3.0166,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722448892283,3.01659,3315.0,3314.7,35.0]
["bitfinex","ETHUSD",1722448892517,3.01677,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722448892826,3.01677,3314.8,3313.4,3.01802]
["bitfinex","ETHUSD",1722448892827,3.01683,3314.8,3312.9,3.01845]
["bitfinex","ETHUSD",1722448893138,0.0948564,3315.1,3314.8,3.01677]
["bitfinex","ETHUSD",1722448893275,0.0948564,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1722448893729,0.0948564,3315.1,3314.7,35.0]
["bitfinex","ETHUSD",1722448893907,0.0948564,3315.1,3314.1,3.01741]
["bitfinex","ETHUSD",1722448894111,0.0948564,3315.1,3313.8,3.3021]
["bitfinex","ETHUSD",1722448894340,0.0948564,3315.1,3314.3,3.0172]
["bitfinex","ETHUSD",1722448894545,0.0948564,3315.1,3315.0,6.03318]
["bitfinex","ETHUSD",1722448894751,0.61789779,3316.8,3315.0,6.01659]
["bitfinex","ETHUSD",1722448894752,3.01496,3316.8,3315.0,6.01659]
["bitfinex","ETHUSD",1722448895029,1.23579559,3317.3,3315.2,3.01638]
["bitfinex","ETHUSD",1722448895030,0.02920186,3316.7,3315.2,3.01638]
["bitfinex","ETHUSD",1722448895180,0.02920186,3316.7,3316.4,3.01525]
["bitfinex","ETHUSD",1722448895842,0.02920186,3316.7,3316.5,3.0152]
["bitfinex","ETHUSD",1722448896043,0.02920186,3316.7,3316.5,35.0]
["bitfinex","ETHUSD",1722448896888,3.01417,3317.7,3316.8,3.01494]
["bitfinex","ETHUSD",1722448897089,3.616984,3317.7,3316.8,3.01494]
["bitfinex","ETHUSD",1722448897288,0.92684669,3318.6,3316.8,3.01494]
["bitfinex","ETHUSD",1722448897289,0.61789779,3318.7,3316.9,3.0]
["bitfinex","ETHUSD",1722448897665,3.01375,3318.2,3316.9,3.0]
["bitfinex","ETHUSD",1722448897817,3.01496,3316.8,3316.6,0.3021]
["bitfinex","ETHUSD",1722448898040,3.01496,3316.8,3316.5,35.0]
["bitfinex","ETHUSD",1722448898041,3.01491,3316.9,3316.5,35.0]
["bitfinex","ETHUSD",1722448898327,3.01489,3316.9,3316.5,35.0]
["bitfinex","ETHUSD",1722448898482,0.029511,3318.2,3316.5,35.0]
["bitfinex","ETHUSD",1722448898483,0.029511,3318.2,3316.6,0.55]
["bitfinex","ETHUSD",1722448898812,3.01484,3317.0,3316.6,3.55]
["bitfinex","ETHUSD",1722448899037,3.0146,3317.2,3316.5,35.0]
["bitfinex","ETHUSD",1722448899188,3.01405,3317.8,3316.6,3.07541211]
["bitfinex","ETHUSD",1722448899387,0.3338141,3318.2,3317.1,3.01463]
["bitfinex","ETHUSD",1722448899618,0.3338141,3318.2,3317.2,3.0748502]
["bitfinex","ETHUSD",1722448899822,0.029511,3318.2,3317.3,0.06028022]
["bitfinex","ETHUSD",1722448900032,0.029511,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722448900309,0.029511,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1722448900513,0.029511,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722448900728,0.029511,3318.2,3318.1,3.07403397]
["bitfinex","ETHUSD",1722448900912,0.029511,3318.2,3318.0,35.0]
["bitfinex","ETHUSD",1722448901236,0.029511,3318.2,3318.1,0.06026396]
["bitfinex","ETHUSD",1722448901743,0.029511,3318.2,3318.1,3.07403396]
["bitfinex","ETHUSD",1722448901951,0.1858354,3319.3,3318.4,3.0135]
["bitfinex","ETHUSD",1722448901952,3.1985254,3319.3,3318.4,3.0135]
["bitfinex","ETHUSD",1722448902162,0.50568794,3319.3,3318.5,3.62365773]
["bitfinex","ETHUSD",1722448902450,0.50568794,3319.3,3318.9,3.01302]
["bitfinex","ETHUSD",1722448902451,0.1858354,3319.3,3318.9,3.01302]
["bitfinex","ETHUSD",1722448902773,0.1858354,3319.3,3319.0,0.06024996]
["bitfinex","ETHUSD",1722448902923,0.1858354,3319.3,3317.3,3.01449]
["bitfinex","ETHUSD",1722448902924,3.1985854,3319.3,3318.4,3.0]
["bitfinex","ETHUSD",1722448903089,0.50569394,3319.3,3318.4,3.0]
["bitfinex","ETHUSD",1722448903292,0.1858354,3319.3,3318.5,0.06025583]
["bitfinex","ETHUSD",1722448903625,0.1858354,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1722448903838,0.1858354,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1722448904032,0.1858354,3319.3,3319.2,0.0602434]
["bitfinex","ETHUSD",1722448904199,0.1858354,3319.3,3319.2,38.6230134]
["bitfinex","ETHUSD",1722448904440,0.1858354,3319.3,3319.2,41.6357834]
["bitfinex","ETHUSD",1722448904654,0.1858354,3319.3,3319.2,47.13682838]
["bitfinex","ETHUSD",1722448904797,0.93212201,3321.7,3319.2,47.13682838]
["bitfinex","ETHUSD",1722448904798,0.62141467,3321.7,3319.2,44.12405838]
["bitfinex","ETHUSD",1722448905121,1.55266187,3322.2,3319.2,44.12405838]
["bitfinex","ETHUSD",1722448905122,0.62141467,3322.3,3319.8,3.0122]
["bitfinex","ETHUSD",1722448905323,3.01032,3322.0,3319.9,3.61022112]
["bitfinex","ETHUSD",1722448905510,1.04807697,3322.2,3319.9,3.61022112]
["bitfinex","ETHUSD",1722448905511,3.0118,3320.3,3319.9,3.55]
["bitfinex","ETHUSD",1722448905714,3.07113404,3321.3,3320.0,35.0]
["bitfinex","ETHUSD",1722448905893,3.01045,3321.8,3319.4,3.0]
["bitfinex","ETHUSD",1722448905894,3.01195,3320.1,3319.4,3.0]
["bitfinex","ETHUSD",1722448906095,3.01227,3319.8,3318.9,3.0]
["bitfinex","ETHUSD",1722448906337,3.01229,3319.8,3318.9,3.0]
["bitfinex","ETHUSD",1722448906560,3.01204,3320.0,3319.0,35.0]
["bitfinex","ETHUSD",1722448906838,0.06026404,3320.5,3318.6,3.01325]
["bitfinex","ETHUSD",1722448907041,3.01218,3319.9,3318.6,3.01325]
["bitfinex","ETHUSD",1722448907272,3.07207404,3320.3,3319.1,3.01285]
["bitfinex","ETHUSD",1722448907399,0.3071724,3320.5,3319.7,3.01225]
["bitfinex","ETHUSD",1722448907400,3.3187724,3320.5,3319.7,3.01225]
["bitfinex","ETHUSD",1722448907597,3.3187724,3320.5,3319.8,0.0602372]
["bitfinex","ETHUSD",1722448907598,0.3071724,3320.5,3319.8,0.0602372]
["bitfinex","ETHUSD",1722448907839,3.01133,3320.8,3319.7,3.01227]
["bitfinex","ETHUSD",1722448908037,3.07150404,3320.9,3319.7,3.01227]
["bitfinex","ETHUSD",1722448908241,3.07150404,3320.9,3320.0,3.01197]
["bitfinex","ETHUSD",1722448908242,3.01133,3320.8,3320.0,3.01197]
["bitfinex","ETHUSD",1722448908448,3.01133,3320.8,3320.1,0.06023194]
["bitfinex","ETHUSD",1722448908773,3.01066,3321.6,3320.7,3.01139]
["bitfinex","ETHUSD",1722448908913,3.01041,3321.8,3320.8,0.06021634]
["bitfinex","ETHUSD",1722448908914,3.311776,3321.5,3320.8,0.06021634]
["bitfinex","ETHUSD",1722448909114,0.301066,3321.5,3320.8,0.06021634]
["bitfinex","ETHUSD",1722448909374,0.301066,3321.5,3320.8,3.07146634]
["bitfinex","ETHUSD",1722448909661,3.01023,3322.0,3321.1,3.01103]
["bitfinex","ETHUSD",1722448909883,3.01023,3322.0,3320.1,3.0119]
["bitfinex","ETHUSD",1722448909884,3.00971,3322.6,3321.2,0.06021266]
["bitfinex","ETHUSD",1722448910015,3.01034,3321.9,3321.0,3.01111]
["bitfinex","ETHUSD",1722448910214,3.01034,3321.9,3320.8,6.01131]
["bitfinex","ETHUSD",1722448910215,2.16678215,3324.4,3322.1,3.01014]
["bitfinex","ETHUSD",1722448910439,4.7126214,3326.9,3322.1,3.01014]
["bitfinex","ETHUSD",1722448910440,1.85216897,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722448910734,1.50867921,3329.3,3327.2,3.00547]
["bitfinex","ETHUSD",1722448910735,3.00368,3329.3,3327.2,3.00547]
["bitfinex","ETHUSD",1722448910933,3.00368,3329.3,3325.5,1.5]
["bitfinex","ETHUSD",1722448910934,3.00481,3328.0,3326.5,38.0]
["bitfinex","ETHUSD",1722448911184,0.01265716,3329.7,3326.6,0.55]
["bitfinex","ETHUSD",1722448911185,3.0039,3329.0,3326.6,0.55]
["bitfinex","ETHUSD",1722448911339,0.6170067,3330.9,3326.6,0.55]
["bitfinex","ETHUSD",1722448911340,3.00489,3328.0,3326.6,3.0]
["bitfinex","ETHUSD",1722448911522,0.36100479,3328.0,3324.4,1.5]
["bitfinex","ETHUSD",1722448911721,0.36100479,3328.0,3323.0,3.00927]
["bitfinex","ETHUSD",1722448911722,0.36100479,3328.0,3325.0,3.00751]
["bitfinex","ETHUSD",1722448912073,0.36100479,3328.0,3324.0,0.2206437]
["bitfinex","ETHUSD",1722448912074,4.533,3327.1,3324.0,0.2206437]
["bitfinex","ETHUSD",1722448912240,3.00802,3324.5,3322.5,3.01034]
["bitfinex","ETHUSD",1722448912561,3.00822,3324.3,3322.5,3.01034]
["bitfinex","ETHUSD",1722448913267,6.00793,3324.6,3323.0,3.00931]
["bitfinex","ETHUSD",1722448913479,3.00751,3325.1,3322.5,3.01034]
["bitfinex","ETHUSD",1722448913622,3.00751,3325.1,3323.4,3.00891]
["bitfinex","ETHUSD",1722448913822,3.0,3325.4,3322.5,3.01034]
["bitfinex","ETHUSD",1722448913823,3.308321,3325.0,3323.1,3.00919]
["bitfinex","ETHUSD",1722448914066,3.00828,3324.2,3322.5,6.02007]
["bitfinex","ETHUSD",1722448914233,3.300751,3325.0,3322.5,3.01034]
["bitfinex","ETHUSD",1722448914234,3.0,3324.1,3322.5,3.01034]
["bitfinex","ETHUSD",1722448914439,3.00857,3323.9,3322.5,3.01034]
["bitfinex","ETHUSD",1722448914646,3.00892,3323.5,3322.5,3.01034]
["bitfinex","ETHUSD",1722448914959,3.309527,3323.8,3322.5,3.01034]
["bitfinex","ETHUSD",1722448915162,3.00872,3323.7,3322.5,3.01034]
["bitfinex","ETHUSD",1722448915318,3.0,3324.1,3322.5,3.01034]
["bitfinex","ETHUSD",1722448915521,3.00667,3326.0,3322.6,0.06017431]
["bitfinex","ETHUSD",1722448915522,3.300751,3325.0,3322.6,0.06017431]
["bitfinex","ETHUSD",1722448915716,0.7833751,3324.9,3322.6,0.60802743]
["bitfinex","ETHUSD",1722448915920,3.00799,3324.5,3323.1,3.00921]
["bitfinex","ETHUSD",1722448916168,3.00799,3324.5,3323.2,3.00913]
["bitfinex","ETHUSD",1722448916765,3.00799,3324.5,3323.3,0.55]
["bitfinex","ETHUSD",1722448916963,0.7833751,3324.9,3323.3,0.55]
["bitfinex","ETHUSD",1722448916964,3.00816,3324.3,3323.3,0.55]
["bitfinex","ETHUSD",1722448917176,0.300816,3324.2,3322.9,3.0]
["bitfinex","ETHUSD",1722448917376,3.00842,3324.0,3322.9,3.55]
["bitfinex","ETHUSD",1722448917719,0.300816,3324.2,3322.9,0.55]
["bitfinex","ETHUSD",1722448917920,0.300816,3324.2,3322.5,6.02011]
["bitfinex","ETHUSD",1722448917921,3.00837,3324.1,3322.5,6.02008]
["bitfinex","ETHUSD",1722448918168,0.7833751,3324.9,3322.5,6.02008]
["bitfinex","ETHUSD",1722448918169,3.00874,3323.7,3322.5,6.02008]
["bitfinex","ETHUSD",1722448918351,3.0,3324.8,3322.5,3.01034]
["bitfinex","ETHUSD",1722448918352,3.0,3324.0,3322.5,3.01034]
["bitfinex","ETHUSD",1722448918557,3.0,3324.8,3322.5,3.01034]
["bitfinex","ETHUSD",1722448918558,3.00888,3323.5,3322.5,3.01034]
["bitfinex","ETHUSD",1722448918872,3.0,3324.1,3322.5,3.01034]
["bitfinex","ETHUSD",1722448919040,3.00905,3323.3,3322.5,3.01034]
["bitfinex","ETHUSD",1722448919256,3.00883,3323.6,3322.5,3.01034]
["bitfinex","ETHUSD",1722448919433,0.600831,3324.0,3322.5,3.01034]
["bitfinex","ETHUSD",1722448919637,3.00969,3322.6,3322.5,3.01034]
["bitfinex","ETHUSD",1722448920084,3.00959,3322.8,3322.5,3.01034]
["bitfinex","ETHUSD",1722448920390,3.0,3323.4,3322.5,3.01034]
["bitfinex","ETHUSD",1722448920391,3.00969,3322.6,3322.5,3.01034]
["bitfinex","ETHUSD",1722448920739,3.0,3323.4,3322.5,3.01034]
["bitfinex","ETHUSD",1722448920740,3.0092,3323.2,3322.5,3.01034]
["bitfinex","ETHUSD",1722448920945,3.0,3323.4,3322.5,3.01034]
["bitfinex","ETHUSD",1722448921182,3.0,3323.8,3322.5,3.01034]
["bitfinex","ETHUSD",1722448921360,3.0,3324.1,3322.5,3.01034]
["bitfinex","ETHUSD",1722448921547,3.00969,3322.6,3322.5,3.01034]
["bitfinex","ETHUSD",1722448921751,9.01938,3322.6,3322.5,0.50336506]
["bitfinex","ETHUSD",1722448922388,12.02907,3322.6,3322.5,0.50336506]
["bitfinex","ETHUSD",1722448922600,12.02907,3322.6,3318.5,1.5]
["bitfinex","ETHUSD",1722448922601,3.01007,3322.2,3320.0,3.01198]
["bitfinex","ETHUSD",1722448922778,3.01113,3321.1,3320.1,0.301198]
["bitfinex","ETHUSD",1722448922997,0.35012107,3321.3,3320.1,0.301198]
["bitfinex","ETHUSD",1722448923146,0.35012107,3321.3,3320.6,3.01142]
["bitfinex","ETHUSD",1722448923344,0.35012107,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1722448923679,0.35012107,3321.3,3320.5,35.0]
["bitfinex","ETHUSD",1722448923989,0.35012107,3321.3,3320.6,3.07164492]
["bitfinex","ETHUSD",1722448924172,0.35012107,3321.3,3320.9,3.01119]
["bitfinex","ETHUSD",1722448924398,0.35012107,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722448924560,0.35012107,3321.3,3321.2,6.5719]
["bitfinex","ETHUSD",1722448924761,0.04376513,3321.3,3321.2,9.5719]
["bitfinex","ETHUSD",1722448925386,0.04376513,3321.3,3320.2,3.01183]
["bitfinex","ETHUSD",1722448925591,0.04376513,3321.3,3320.2,3.01177]
["bitfinex","ETHUSD",1722448925772,0.04376513,3321.3,3320.3,35.0]
["bitfinex","ETHUSD",1722448925972,0.04376513,3321.3,3321.1,3.01097]
["bitfinex","ETHUSD",1722448926212,0.04376513,3321.3,3320.2,0.301177]
["bitfinex","ETHUSD",1722448926506,0.04376513,3321.3,3319.6,3.01235]
["bitfinex","ETHUSD",1722448926769,0.04376513,3321.3,3319.7,35.0]
["bitfinex","ETHUSD",1722448926918,0.04376513,3321.3,3320.6,3.01142]
["bitfinex","ETHUSD",1722448927228,0.04376513,3321.3,3320.7,0.06022064]
["bitfinex","ETHUSD",1722448927377,0.04376513,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722448927577,0.04376513,3321.3,3320.8,3.01125]
["bitfinex","ETHUSD",1722448927875,0.04376513,3321.3,3320.7,35.06021204]
["bitfinex","ETHUSD",1722448927876,0.04376513,3321.3,3321.2,6.0219]
["bitfinex","ETHUSD",1722448928178,0.04376513,3321.3,3321.2,6.5719]
["bitfinex","ETHUSD",1722448928511,0.04376513,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1722448928679,0.04376513,3321.3,3320.6,3.01143]
["bitfinex","ETHUSD",1722448928881,0.04376513,3321.3,3320.7,3.55]
["bitfinex","ETHUSD",1722448929081,0.04376513,3321.3,3320.4,38.0]
["bitfinex","ETHUSD",1722448929336,0.04376513,3321.3,3320.6,3.01143]
["bitfinex","ETHUSD",1722448929538,0.04376513,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722448929679,0.04376513,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1722448929878,0.04376513,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722448930079,0.04376513,3321.3,3321.2,6.0219]
["bitfinex","ETHUSD",1722448930277,5.13e-06,3321.3,3321.2,9.03285]
["bitfinex","ETHUSD",1722448930548,5.13e-06,3321.3,3321.2,10.29745731]
["bitfinex","ETHUSD",1722448930741,5.13e-06,3321.3,3321.2,42.765347]
["bitfinex","ETHUSD",1722448930886,5.13e-06,3321.3,3321.2,41.56095]
["bitfinex","ETHUSD",1722448931088,5.13e-06,3321.3,3321.2,44.5719]
["bitfinex","ETHUSD",1722448931426,5.13e-06,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1722448931606,5.13e-06,3321.3,3319.2,0.3021]
["bitfinex","ETHUSD",1722448931923,5.13e-06,3321.3,3320.1,3.01193]
["bitfinex","ETHUSD",1722448931924,3.01115,3321.0,3320.1,3.01193]
["bitfinex","ETHUSD",1722448932132,5.13e-06,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1722448932276,5.13e-06,3321.3,3321.1,3.01097]
["bitfinex","ETHUSD",1722448932483,5.13e-06,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1722448932484,5.13e-06,3321.3,3320.9,0.06022131]
["bitfinex","ETHUSD",1722448932729,5.13e-06,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722448933228,5.13e-06,3321.3,3321.2,0.3071164]
["bitfinex","ETHUSD",1722448933443,5.13e-06,3321.3,3320.6,3.0]
["bitfinex","ETHUSD",1722448933444,3.01086513,3321.3,3320.6,3.0]
["bitfinex","ETHUSD",1722448933598,5.13e-06,3321.3,3320.5,3.0]
["bitfinex","ETHUSD",1722448933927,5.13e-06,3321.3,3318.7,3.0132]
["bitfinex","ETHUSD",1722448933928,3.01114,3321.0,3320.1,35.0]
["bitfinex","ETHUSD",1722448934099,3.01134,3320.8,3320.1,35.0]
["bitfinex","ETHUSD",1722448934318,5.13e-06,3321.3,3318.9,3.01296]
["bitfinex","ETHUSD",1722448934482,5.13e-06,3321.3,3319.0,0.301296]
["bitfinex","ETHUSD",1722448934690,5.13e-06,3321.3,3318.0,3.16585951]
["bitfinex","ETHUSD",1722448934691,3.01233,3319.7,3318.6,3.01324]
["bitfinex","ETHUSD",1722448934914,3.01224,3319.8,3318.9,3.01303]
["bitfinex","ETHUSD",1722448935117,3.01228,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1722448935333,3.01254,3319.5,3318.7,35.0]
["bitfinex","ETHUSD",1722448935586,3.0,3320.8,3317.9,0.3021]
["bitfinex","ETHUSD",1722448935587,3.01214,3319.9,3317.9,0.3021]
["bitfinex","ETHUSD",1722448935935,3.01214,3319.9,3318.0,38.0138]
["bitfinex","ETHUSD",1722448935936,3.01288,3319.1,3318.0,38.0138]
["bitfinex","ETHUSD",1722448936111,3.01311,3318.9,3318.0,38.01381]
["bitfinex","ETHUSD",1722448936313,3.01333,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1722448936512,3.301214,3319.8,3318.0,35.0]
["bitfinex","ETHUSD",1722448936513,3.01312,3318.9,3318.0,35.0]
["bitfinex","ETHUSD",1722448936731,0.301214,3319.8,3318.1,0.8797262]
["bitfinex","ETHUSD",1722448936732,3.01291,3319.1,3318.1,0.8797262]
["bitfinex","ETHUSD",1722448937029,3.301214,3319.8,3318.5,3.01333]
["bitfinex","ETHUSD",1722448937030,3.01233,3319.7,3318.5,3.01333]
["bitfinex","ETHUSD",1722448937190,5.13e-06,3321.3,3318.1,3.8934962]
["bitfinex","ETHUSD",1722448937191,3.01302,3319.0,3318.1,3.8934962]
["bitfinex","ETHUSD",1722448937389,3.01226,3319.8,3318.1,0.8797262]
["bitfinex","ETHUSD",1722448937687,3.01226,3319.8,3318.0,35.0]
["bitfinex","ETHUSD",1722448937688,3.01261,3319.4,3318.2,0.06026674]
["bitfinex","ETHUSD",1722448937887,3.0,3319.7,3318.5,3.01339]
["bitfinex","ETHUSD",1722448938088,3.01259,3319.4,3318.5,3.01339]
["bitfinex","ETHUSD",1722448938416,3.01158,3320.6,3318.0,35.0]
["bitfinex","ETHUSD",1722448938417,3.01238,3319.7,3318.6,0.06026254]
["bitfinex","ETHUSD",1722448938626,5.13e-06,3321.3,3318.0,35.0]
["bitfinex","ETHUSD",1722448938933,3.01338,3318.6,3318.0,35.0]
["bitfinex","ETHUSD",1722448939099,3.01294,3319.1,3318.0,35.0]
["bitfinex","ETHUSD",1722448939304,3.01183,3320.3,3318.0,38.01385]
["bitfinex","ETHUSD",1722448939305,3.01241,3319.6,3318.0,38.01385]
["bitfinex","ETHUSD",1722448939535,3.01287,3319.1,3318.1,3.01375]
["bitfinex","ETHUSD",1722448939687,3.0,3319.5,3318.0,35.0]
["bitfinex","ETHUSD",1722448939892,3.0133,3318.7,3318.0,35.0]
["bitfinex","ETHUSD",1722448940089,3.0133,3318.7,3315.4,3.33078814]
["bitfinex","ETHUSD",1722448940090,3.01374,3318.2,3317.1,3.01466]
["bitfinex","ETHUSD",1722448940333,3.601241,3319.5,3316.8,0.3021]
["bitfinex","ETHUSD",1722448940334,3.01284,3319.2,3317.7,3.01405]
["bitfinex","ETHUSD",1722448940533,3.0134,3318.6,3317.7,3.01405]
["bitfinex","ETHUSD",1722448940823,3.01306,3318.9,3317.3,35.0]
["bitfinex","ETHUSD",1722448941033,3.01314,3318.8,3317.4,5.98520829]
["bitfinex","ETHUSD",1722448941238,3.01274,3319.3,3317.4,5.98520829]
["bitfinex","ETHUSD",1722448941417,6.01277,3319.2,3317.4,5.98520829]
["bitfinex","ETHUSD",1722448941751,3.01347,3318.5,3317.6,3.01421]
["bitfinex","ETHUSD",1722448941923,3.601241,3319.5,3317.3,3.01441]
["bitfinex","ETHUSD",1722448942090,3.01384,3318.1,3317.2,3.01456]
["bitfinex","ETHUSD",1722448942437,3.01384,3318.1,3316.9,3.01484]
["bitfinex","ETHUSD",1722448942639,3.0,3319.0,3316.6,0.3021]
["bitfinex","ETHUSD",1722448942640,3.0,3319.0,3317.2,3.01452]
["bitfinex","ETHUSD",1722448942803,3.01375,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1722448943001,3.01379,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1722448943327,3.01374,3318.2,3317.4,35.0]
["bitfinex","ETHUSD",1722448943490,3.01259,3319.4,3318.2,3.0136]
["bitfinex","ETHUSD",1722448943694,3.01305,3318.9,3317.5,3.0]
["bitfinex","ETHUSD",1722448943919,3.46428051,3321.2,3317.5,3.0]
["bitfinex","ETHUSD",1722448943920,3.01329,3318.7,3317.8,3.01403]
["bitfinex","ETHUSD",1722448944228,3.46428051,3321.2,3317.6,2.98520829]
["bitfinex","ETHUSD",1722448944229,3.01226,3319.8,3317.6,2.98520829]
["bitfinex","ETHUSD",1722448944430,3.01376,3318.2,3317.6,2.98520829]
["bitfinex","ETHUSD",1722448944732,3.01377,3318.1,3317.6,2.98520829]
["bitfinex","ETHUSD",1722448945093,3.014,3317.9,3317.4,35.0]
["bitfinex","ETHUSD",1722448945292,3.0,3319.0,3316.7,3.01498]
["bitfinex","ETHUSD",1722448945539,3.01405,3317.8,3317.0,3.01477]
["bitfinex","ETHUSD",1722448945737,3.01405,3317.8,3316.7,3.01498]
["bitfinex","ETHUSD",1722448945738,3.01412,3317.8,3316.7,3.01498]
["bitfinex","ETHUSD",1722448946032,3.0,3318.7,3317.1,35.0]
["bitfinex","ETHUSD",1722448946033,3.01433,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722448946330,3.0,3318.7,3317.1,35.0]
["bitfinex","ETHUSD",1722448946331,3.0141,3317.8,3317.1,35.0]
["bitfinex","ETHUSD",1722448946530,3.01391,3318.0,3317.1,35.0]
["bitfinex","ETHUSD",1722448946695,3.01419,3317.7,3317.1,35.0]
["bitfinex","ETHUSD",1722448947208,3.0,3318.7,3317.1,35.0]
["bitfinex","ETHUSD",1722448947209,3.01391,3318.0,3317.1,35.0]
["bitfinex","ETHUSD",1722448947409,3.01365,3318.3,3317.2,3.01453]
["bitfinex","ETHUSD",1722448947604,3.01332,3318.6,3317.1,35.0]
["bitfinex","ETHUSD",1722448947605,3.01383,3318.1,3317.1,35.0]
["bitfinex","ETHUSD",1722448947807,3.01386,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722448948007,3.01355,3318.4,3317.5,3.01429]
["bitfinex","ETHUSD",1722448948234,3.01238,3319.7,3317.7,3.01407]
["bitfinex","ETHUSD",1722448948432,3.01316,3318.8,3317.8,0.55]
["bitfinex","ETHUSD",1722448948629,3.01279,3319.2,3318.0,3.01384]
["bitfinex","ETHUSD",1722448948836,5.13e-06,3321.3,3318.1,35.0]
["bitfinex","ETHUSD",1722448949032,3.01368,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722448949235,3.01344,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722448949447,3.01301,3319.0,3318.1,38.01371]
["bitfinex","ETHUSD",1722448949753,3.01313,3318.8,3318.1,37.98520829]
["bitfinex","ETHUSD",1722448950316,3.01339,3318.6,3318.1,35.0]
["bitfinex","ETHUSD",1722448950522,3.01384,3318.1,3317.2,3.01458]
["bitfinex","ETHUSD",1722448950861,6.344,3320.5,3317.3,9.02891]
["bitfinex","ETHUSD",1722448950862,3.01368,3318.2,3317.3,9.02891]
["bitfinex","ETHUSD",1722448951068,3.01368,3318.2,3315.9,3.01572]
["bitfinex","ETHUSD",1722448951069,3.01413,3317.7,3317.4,35.0]
["bitfinex","ETHUSD",1722448951216,3.01392,3318.0,3317.4,35.0]
["bitfinex","ETHUSD",1722448951415,3.01385,3318.1,3317.4,35.0]
["bitfinex","ETHUSD",1722448951658,3.01355,3318.4,3317.4,35.0]
["bitfinex","ETHUSD",1722448951875,3.0,3318.7,3317.4,35.0]
["bitfinex","ETHUSD",1722448951876,3.01393,3318.0,3317.4,35.0]
["bitfinex","ETHUSD",1722448952155,3.0,3318.7,3317.4,37.03116439]
["bitfinex","ETHUSD",1722448952373,3.01356,3318.4,3317.5,3.56429]
["bitfinex","ETHUSD",1722448952520,3.01336,3318.6,3317.6,3.01419]
["bitfinex","ETHUSD",1722448952725,3.01305,3318.9,3318.1,3.0137]
["bitfinex","ETHUSD",1722448952947,3.01305,3318.9,3317.5,3.56427]
["bitfinex","ETHUSD",1722448952948,3.01251,3319.5,3317.8,3.01404]
["bitfinex","ETHUSD",1722448953159,3.01142,3320.7,3317.5,0.55]
["bitfinex","ETHUSD",1722448953160,3.01352,3318.4,3317.5,0.55]
["bitfinex","ETHUSD",1722448953363,3.01338,3318.6,3317.5,6.56423]
["bitfinex","ETHUSD",1722448953364,3.01333,3318.6,3317.5,6.56423]
["bitfinex","ETHUSD",1722448953741,3.01332,3318.6,3317.6,3.07443002]
["bitfinex","ETHUSD",1722448953940,3.01315,3318.8,3317.9,3.01392]
["bitfinex","ETHUSD",1722448954239,3.01332,3318.6,3317.7,3.01407]
["bitfinex","ETHUSD",1722448954459,3.01336,3318.6,3317.8,3.56403]
["bitfinex","ETHUSD",1722448954666,0.301251,3319.4,3317.8,3.56403]
["bitfinex","ETHUSD",1722448954667,3.01341,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1722448954847,3.01341,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1722448955384,3.01346,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1722448955561,3.01328,3318.7,3317.8,0.55]
["bitfinex","ETHUSD",1722448955793,3.01328,3318.7,3317.7,3.73074073]
["bitfinex","ETHUSD",1722448955794,3.301251,3319.4,3317.4,35.0]
["bitfinex","ETHUSD",1722448956000,3.01392,3318.0,3317.2,3.01452]
["bitfinex","ETHUSD",1722448956304,3.01383,3318.1,3316.3,0.3021]
["bitfinex","ETHUSD",1722448956505,3.01272,3319.3,3317.5,3.01425]
["bitfinex","ETHUSD",1722448956506,3.01342,3318.5,3317.5,3.01425]
["bitfinex","ETHUSD",1722448956665,3.01296,3319.0,3316.8,35.0]
["bitfinex","ETHUSD",1722448956666,3.0,3318.4,3317.2,3.01457]
["bitfinex","ETHUSD",1722448956891,3.01373,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1722448957091,3.0136,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1722448957293,3.0136,3318.3,3317.5,3.01425]
["bitfinex","ETHUSD",1722448957294,3.01364,3318.3,3317.5,3.01425]
["bitfinex","ETHUSD",1722448957491,3.01364,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1722448957492,3.01377,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1722448957801,3.01364,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1722448957802,6.02731,3318.3,3317.4,3.56439]
["bitfinex","ETHUSD",1722448958012,3.01332,3318.6,3317.5,3.01423]
["bitfinex","ETHUSD",1722448958336,19.139,3325.4,3317.4,1.207887]
["bitfinex","ETHUSD",1722448958337,1.811,3320.6,3317.6,0.55]
["bitfinex","ETHUSD",1722448958488,1.5,3322.4,3316.8,35.0]
["bitfinex","ETHUSD",1722448958489,3.01295,3319.1,3316.8,35.0]
["bitfinex","ETHUSD",1722448958694,3.01365,3318.3,3317.4,3.01433]
["bitfinex","ETHUSD",1722448959030,3.01414,3317.7,3316.9,3.01483]
["bitfinex","ETHUSD",1722448959203,3.01395,3317.9,3317.0,3.01477]
["bitfinex","ETHUSD",1722448959530,3.01408,3317.8,3316.7,3.01503]
["bitfinex","ETHUSD",1722448959833,4.531,3319.6,3316.7,3.01503]
["bitfinex","ETHUSD",1722448959834,3.0,3318.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722448960138,3.0,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722448960433,3.01094513,3321.3,3318.3,3.0135]
["bitfinex","ETHUSD",1722448960434,4.531,3320.5,3318.3,3.0135]
["bitfinex","ETHUSD",1722448960736,3.01285,3319.2,3318.2,3.0136]
["bitfinex","ETHUSD",1722448960898,4.531,3320.5,3318.9,3.01304]
["bitfinex","ETHUSD",1722448961098,3.01237,3319.7,3318.8,3.01304]
["bitfinex","ETHUSD",1722448961297,3.01237,3319.7,3318.3,3.01351]
["bitfinex","ETHUSD",1722448961298,3.01264,3319.4,3318.4,0.06026172]
["bitfinex","ETHUSD",1722448961493,3.01277,3319.2,3318.5,35.55]
["bitfinex","ETHUSD",1722448961697,3.01277,3319.2,3316.3,3.59]
["bitfinex","ETHUSD",1722448961698,3.01325,3318.7,3317.6,3.01419]
["bitfinex","ETHUSD",1722448962003,3.01325,3318.7,3317.7,3.56413]
["bitfinex","ETHUSD",1722448962004,3.01341,3318.5,3317.7,3.56413]
["bitfinex","ETHUSD",1722448962329,3.01341,3318.5,3316.5,3.0152]
["bitfinex","ETHUSD",1722448962330,3.01382,3318.1,3317.8,35.0]
["bitfinex","ETHUSD",1722448962487,3.01382,3318.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722448962488,0.602664,3318.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722448962694,0.602664,3318.5,3315.5,1.23048269]
["bitfinex","ETHUSD",1722448962695,3.0,3319.2,3315.3,1.23048269]
["bitfinex","ETHUSD",1722448962901,3.0138,3318.1,3317.2,3.01453]
["bitfinex","ETHUSD",1722448963100,3.01402,3317.9,3317.0,3.0147]
["bitfinex","ETHUSD",1722448963330,3.0,3318.5,3316.8,35.0]
["bitfinex","ETHUSD",1722448963490,3.01404,3317.8,3317.0,3.01474]
["bitfinex","ETHUSD",1722448963693,3.01393,3318.0,3316.8,35.0]
["bitfinex","ETHUSD",1722448964030,3.01384,3318.1,3316.9,2.98520829]
["bitfinex","ETHUSD",1722448964203,3.01387,3318.0,3317.1,3.01462]
["bitfinex","ETHUSD",1722448964405,3.01391,3318.0,3317.2,3.07486882]
["bitfinex","ETHUSD",1722448964607,3.01391,3318.0,3316.9,3.53520829]
["bitfinex","ETHUSD",1722448964608,3.0,3318.5,3317.4,3.01435]
["bitfinex","ETHUSD",1722448964799,3.01385,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1722448964993,3.01364,3318.3,3317.6,0.06028043]
["bitfinex","ETHUSD",1722448965234,3.01336,3318.6,3317.5,3.62452606]
["bitfinex","ETHUSD",1722448965433,3.01336,3318.6,3317.5,1.21389961]
["bitfinex","ETHUSD",1722448965434,3.01392,3318.0,3317.5,1.21389961]
["bitfinex","ETHUSD",1722448965633,3.01392,3318.0,3317.2,3.01455]
["bitfinex","ETHUSD",1722448965634,3.01401,3317.9,3317.1,3.01461]
["bitfinex","ETHUSD",1722448965822,3.01414,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1722448966007,3.01414,3317.7,3317.0,3.55]
["bitfinex","ETHUSD",1722448966212,3.01401,3317.9,3317.1,3.0146]
["bitfinex","ETHUSD",1722448966423,3.01401,3317.9,3317.0,3.55]
["bitfinex","ETHUSD",1722448966424,3.01406,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1722448966608,3.01414,3317.7,3317.0,6.56475]
["bitfinex","ETHUSD",1722448966807,3.01414,3317.7,3317.0,6.53520829]
["bitfinex","ETHUSD",1722448967022,3.01347,3318.5,3317.0,3.0]
["bitfinex","ETHUSD",1722448967229,3.01428,3317.6,3316.9,3.0]
["bitfinex","ETHUSD",1722448967547,3.01432,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1722448967722,3.01428,3317.6,3316.9,3.0]
["bitfinex","ETHUSD",1722448967723,3.01446,3317.4,3316.9,3.0]
["bitfinex","ETHUSD",1722448967927,3.01424,3317.6,3316.9,3.0]
["bitfinex","ETHUSD",1722448968121,3.01435,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1722448968437,3.01326,3318.7,3316.9,5.98520829]
["bitfinex","ETHUSD",1722448968438,3.01408,3317.8,3316.9,5.98520829]
["bitfinex","ETHUSD",1722448968635,3.01442,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1722448968937,3.01341,3318.5,3316.8,35.0]
["bitfinex","ETHUSD",1722448968938,3.01457,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722448969254,3.01397,3317.9,3316.9,0.55]
["bitfinex","ETHUSD",1722448969452,3.01441,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1722448969614,3.01468,3317.1,3316.9,0.55]
["bitfinex","ETHUSD",1722448969817,3.01477,3317.0,3316.9,0.55]
["bitfinex","ETHUSD",1722448970042,3.01459,3317.2,3316.9,0.55]
["bitfinex","ETHUSD",1722448970260,3.01426,3317.6,3316.8,35.0]
["bitfinex","ETHUSD",1722448970462,3.01426,3317.6,3316.9,0.61029077]
["bitfinex","ETHUSD",1722448970631,3.01426,3317.6,3316.9,3.62514077]
["bitfinex","ETHUSD",1722448970827,3.01405,3317.8,3317.0,3.01475]
["bitfinex","ETHUSD",1722448971047,3.01372,3318.2,3317.4,3.01435]
["bitfinex","ETHUSD",1722448971217,3.01392,3318.0,3317.5,0.61028055]
["bitfinex","ETHUSD",1722448971554,3.01392,3318.0,3317.5,0.06028055]
["bitfinex","ETHUSD",1722448971730,1.207504,3321.7,3317.6,0.55]
["bitfinex","ETHUSD",1722448971933,3.01349,3318.5,3317.7,3.07435262]
["bitfinex","ETHUSD",1722448972115,3.01349,3318.5,3317.8,0.6102726]
["bitfinex","ETHUSD",1722448972625,3.01259,3319.4,3317.8,0.0602726]
["bitfinex","ETHUSD",1722448972810,3.01259,3319.4,3317.5,0.06027588]
["bitfinex","ETHUSD",1722448972811,3.01378,3318.1,3317.5,0.06027588]
["bitfinex","ETHUSD",1722448973012,3.01303,3319.0,3317.4,3.0]
["bitfinex","ETHUSD",1722448973255,3.01374,3318.2,3317.5,3.56424]
["bitfinex","ETHUSD",1722448973557,3.01374,3318.2,3317.5,0.55]
["bitfinex","ETHUSD",1722448973756,3.01383,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1722448973965,3.01367,3318.3,3317.5,0.55]
["bitfinex","ETHUSD",1722448974116,3.0,3319.3,3317.6,0.06027607]
["bitfinex","ETHUSD",1722448974117,3.01289,3319.1,3317.6,0.06027607]
["bitfinex","ETHUSD",1722448974315,3.01289,3319.1,3317.5,0.55]
["bitfinex","ETHUSD",1722448974316,3.01378,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1722448974533,3.01399,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1722448975058,3.01422,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1722448975271,3.01422,3317.6,3317.0,3.55]
["bitfinex","ETHUSD",1722448975432,3.01405,3317.8,3317.0,3.55]
["bitfinex","ETHUSD",1722448975631,3.01405,3317.8,3316.7,3.01503]
["bitfinex","ETHUSD",1722448975632,3.01444,3317.4,3316.8,35.0]
["bitfinex","ETHUSD",1722448975973,3.01372,3318.2,3316.8,35.0]
["bitfinex","ETHUSD",1722448975974,3.01392,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1722448976161,3.01335,3318.6,3317.1,3.01466]
["bitfinex","ETHUSD",1722448976363,3.01433,3317.5,3316.8,40.55545713]
["bitfinex","ETHUSD",1722448976680,6.01343,3318.5,3316.8,37.54050713]
["bitfinex","ETHUSD",1722448976681,3.01442,3317.4,3316.8,37.54050713]
["bitfinex","ETHUSD",1722448976846,3.0,3318.8,3316.8,37.54050713]
["bitfinex","ETHUSD",1722448977048,3.01392,3318.0,3317.0,3.0147]
["bitfinex","ETHUSD",1722448977349,0.55850967,3318.7,3317.1,0.55]
["bitfinex","ETHUSD",1722448977350,3.01427,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1722448977555,3.01414,3317.7,3316.9,3.53520829]
["bitfinex","ETHUSD",1722448977744,0.55850967,3318.7,3316.9,0.55]
["bitfinex","ETHUSD",1722448977948,3.01438,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1722448978360,3.01396,3317.9,3317.0,0.0602877]
["bitfinex","ETHUSD",1722448978630,3.01383,3318.1,3317.1,3.5646]
["bitfinex","ETHUSD",1722448978836,3.01397,3317.9,3317.1,3.5646]
["bitfinex","ETHUSD",1722448979039,0.09103037,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1722448979240,0.09103037,3318.6,3318.0,3.01377]
["bitfinex","ETHUSD",1722448979494,0.09103037,3318.6,3317.8,6.62428006]
["bitfinex","ETHUSD",1722448979495,0.09103037,3318.6,3318.3,3.01353]
["bitfinex","ETHUSD",1722448979641,3.01294,3319.1,3318.4,35.61026251]
["bitfinex","ETHUSD",1722448979851,3.01236,3319.7,3318.4,35.61026251]
["bitfinex","ETHUSD",1722448979852,3.01169,3320.4,3318.4,35.61026251]
["bitfinex","ETHUSD",1722448980143,3.01323,3318.7,3318.4,0.55]
["bitfinex","ETHUSD",1722448980372,3.01263,3319.4,3318.4,3.01342]
["bitfinex","ETHUSD",1722448980577,3.01292,3319.1,3318.5,0.61025968]
["bitfinex","ETHUSD",1722448980735,3.01196,3320.1,3318.2,38.01362]
["bitfinex","ETHUSD",1722448981045,3.01284,3319.2,3318.4,3.01346]
["bitfinex","ETHUSD",1722448981244,0.09103037,3320.0,3318.4,3.01346]
["bitfinex","ETHUSD",1722448981245,3.01292,3319.1,3318.5,0.61025931]
["bitfinex","ETHUSD",1722448981449,0.09103037,3320.0,3318.2,35.0]
["bitfinex","ETHUSD",1722448981761,3.01322,3318.7,3318.2,35.0]
["bitfinex","ETHUSD",1722448981959,3.01229,3319.8,3318.2,35.0]
["bitfinex","ETHUSD",1722448981960,3.01285,3319.2,3318.3,3.01352]
["bitfinex","ETHUSD",1722448982166,3.01261,3319.4,3318.4,3.01344]
["bitfinex","ETHUSD",1722448982482,0.09103037,3320.0,3319.0,3.01291]
["bitfinex","ETHUSD",1722448982680,3.01233,3319.7,3319.1,0.06025036]
["bitfinex","ETHUSD",1722448982834,3.01246,3319.6,3319.1,0.06025036]
["bitfinex","ETHUSD",1722448983045,3.01107,3321.1,3318.5,0.55]
["bitfinex","ETHUSD",1722448983046,3.01089513,3321.3,3318.5,3.56334]
["bitfinex","ETHUSD",1722448983360,0.09103037,3321.2,3318.6,3.0]
["bitfinex","ETHUSD",1722448983559,0.09103037,3321.2,3318.5,0.55]
["bitfinex","ETHUSD",1722448983560,3.01283,3319.2,3318.7,0.905]
["bitfinex","ETHUSD",1722448983763,3.01294,3319.1,3318.4,2.98520829]
["bitfinex","ETHUSD",1722448983961,3.01277,3319.2,3317.9,3.3021]
["bitfinex","ETHUSD",1722448984162,3.01277,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722448984381,3.01269,3319.3,3318.6,3.07357107]
["bitfinex","ETHUSD",1722448984534,3.0,3320.0,3318.3,0.55]
["bitfinex","ETHUSD",1722448984875,3.01238,3319.7,3318.4,0.06025849]
["bitfinex","ETHUSD",1722448985076,3.01219,3319.9,3319.1,3.01286]
["bitfinex","ETHUSD",1722448985388,3.01219,3319.9,3319.2,0.61024798]
["bitfinex","ETHUSD",1722448985550,3.01181,3320.3,3319.2,0.61024798]
["bitfinex","ETHUSD",1722448985738,3.01181,3320.3,3319.3,3.07288798]
["bitfinex","ETHUSD",1722448985937,3.01115,3321.0,3319.4,3.56258]
["bitfinex","ETHUSD",1722448986175,3.01115,3321.0,3318.8,3.0]
["bitfinex","ETHUSD",1722448986176,3.0124,3319.7,3318.8,3.0]
["bitfinex","ETHUSD",1722448986348,6.02402,3320.1,3319.1,3.01284]
["bitfinex","ETHUSD",1722448986674,0.33213426,3320.9,3318.6,3.01328]
["bitfinex","ETHUSD",1722448986675,3.01132,3320.8,3319.5,3.01244]
["bitfinex","ETHUSD",1722448987009,3.01143,3320.7,3319.6,0.06024126]
["bitfinex","ETHUSD",1722448987276,3.01186,3320.3,3319.6,0.06024126]
["bitfinex","ETHUSD",1722448987501,3.01239,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1722448987640,3.01249,3319.6,3318.7,3.01315]
["bitfinex","ETHUSD",1722448987947,3.01205,3320.0,3319.2,3.0127]
["bitfinex","ETHUSD",1722448988146,3.01023,3322.0,3319.2,3.0127]
["bitfinex","ETHUSD",1722448988147,3.01069,3321.5,3319.2,3.01271]
["bitfinex","ETHUSD",1722448988359,3.01015,3322.1,3318.9,3.01301]
["bitfinex","ETHUSD",1722448988563,3.01259,3319.4,3319.0,35.0]
["bitfinex","ETHUSD",1722448988752,3.01209,3320.0,3318.7,3.01315]
["bitfinex","ETHUSD",1722448988753,3.01255,3319.5,3318.7,3.01315]
["bitfinex","ETHUSD",1722448988953,3.01266,3319.4,3318.6,6.0133]
["bitfinex","ETHUSD",1722448989153,3.01266,3319.4,3317.5,3.01426]
["bitfinex","ETHUSD",1722448989154,3.01302,3319.0,3317.6,3.01419]
["bitfinex","ETHUSD",1722448989355,2.144134,3321.1,3318.3,3.01355]
["bitfinex","ETHUSD",1722448989558,3.01301,3319.0,3317.7,0.301419]
["bitfinex","ETHUSD",1722448989754,3.01301,3319.0,3318.2,3.01361]
["bitfinex","ETHUSD",1722448989989,3.0126,3319.4,3318.6,3.01324]
["bitfinex","ETHUSD",1722448990160,3.0125,3319.5,3318.7,0.06025507]
["bitfinex","ETHUSD",1722448990368,3.343184,3321.1,3318.9,3.01302]
["bitfinex","ETHUSD",1722448990571,3.01214,3319.9,3319.1,3.01278]
["bitfinex","ETHUSD",1722448990896,3.0,3320.4,3318.8,38.0131]
["bitfinex","ETHUSD",1722448990897,3.01242,3319.6,3318.8,38.0131]
["bitfinex","ETHUSD",1722448991124,3.01284,3319.2,3318.3,3.01351]
["bitfinex","ETHUSD",1722448991397,0.09103037,3320.9,3318.4,3.01347]
["bitfinex","ETHUSD",1722448991398,3.0,3320.3,3318.4,3.01347]
["bitfinex","ETHUSD",1722448991712,3.01196,3320.1,3318.5,38.301347]
["bitfinex","ETHUSD",1722448991857,3.01196,3320.1,3319.2,3.01271]
["bitfinex","ETHUSD",1722448991858,3.01201,3320.1,3319.2,3.01271]
["bitfinex","ETHUSD",1722448992061,0.09103037,3320.9,3318.5,3.301347]
["bitfinex","ETHUSD",1722448992254,0.09103037,3320.9,3318.7,3.01317]
["bitfinex","ETHUSD",1722448992255,3.0124,3319.7,3318.7,3.01317]
["bitfinex","ETHUSD",1722448992460,3.01265,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1722448992759,3.0,3320.4,3318.1,3.0137]
["bitfinex","ETHUSD",1722448992760,3.0131,3318.9,3318.1,3.0137]
["bitfinex","ETHUSD",1722448992959,0.301265,3319.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722448992960,3.01365,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722448993154,3.01353,3318.4,3317.2,0.3021]
["bitfinex","ETHUSD",1722448993392,3.0132,3318.8,3317.6,3.01415]
["bitfinex","ETHUSD",1722448993613,3.314025,3319.3,3317.0,0.31207471]
["bitfinex","ETHUSD",1722448993614,3.01414,3317.7,3317.0,0.31207471]
["bitfinex","ETHUSD",1722448993836,3.01414,3317.7,3316.2,3.59]
["bitfinex","ETHUSD",1722448993837,0.301265,3319.3,3316.6,3.0151]
["bitfinex","ETHUSD",1722448994037,3.01446,3317.4,3316.7,35.0]
["bitfinex","ETHUSD",1722448994342,3.01426,3317.6,3316.7,35.0]
["bitfinex","ETHUSD",1722448994343,3.01425,3317.6,3316.7,35.0]
["bitfinex","ETHUSD",1722448994663,3.01425,3317.6,3315.6,3.59]
["bitfinex","ETHUSD",1722448994664,3.01471,3317.1,3315.6,3.59]
["bitfinex","ETHUSD",1722448994935,0.301425,3317.6,3315.6,3.01601]
["bitfinex","ETHUSD",1722448994936,3.0152,3316.6,3315.6,3.01601]
["bitfinex","ETHUSD",1722448995238,3.0152,3316.6,3315.8,3.01586]
["bitfinex","ETHUSD",1722448995444,3.01499,3316.8,3315.9,3.01577]
["bitfinex","ETHUSD",1722448995659,3.01466,3317.2,3316.0,0.0603071]
["bitfinex","ETHUSD",1722448995940,3.01484,3317.0,3316.1,35.0]
["bitfinex","ETHUSD",1722448996235,3.316284,3317.0,3316.1,35.0]
["bitfinex","ETHUSD",1722448996540,3.01417,3317.7,3316.4,3.0153]
["bitfinex","ETHUSD",1722448996709,6.0138,3318.1,3316.6,3.01506]
["bitfinex","ETHUSD",1722448996710,3.01442,3317.4,3316.6,3.01506]
["bitfinex","ETHUSD",1722448997052,6.01383,3318.1,3315.1,0.3021]
["bitfinex","ETHUSD",1722448997053,3.0,3318.1,3315.1,0.3021]
["bitfinex","ETHUSD",1722448997340,3.01515,3316.6,3315.8,3.0158]
["bitfinex","ETHUSD",1722448997497,3.01423,3317.6,3315.9,35.0]
["bitfinex","ETHUSD",1722448997833,3.39214577,3317.5,3315.9,35.0]
["bitfinex","ETHUSD",1722448997993,3.39214577,3317.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722448997994,3.01451,3317.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722448998409,3.01502,3316.8,3315.9,38.01575]
["bitfinex","ETHUSD",1722448998603,3.01519,3316.6,3315.9,35.0]
["bitfinex","ETHUSD",1722448998835,3.0152,3316.6,3315.9,35.0]
["bitfinex","ETHUSD",1722448999037,0.09072277,3317.5,3315.9,35.0]
["bitfinex","ETHUSD",1722448999038,3.01504,3316.7,3315.9,35.0]
["bitfinex","ETHUSD",1722448999255,3.01504,3316.7,3315.0,3.59]
["bitfinex","ETHUSD",1722448999256,3.0155,3316.2,3314.5,3.0695461]
["bitfinex","ETHUSD",1722448999437,3.0155,3316.2,3314.4,3.59]
["bitfinex","ETHUSD",1722448999438,3.01566,3316.1,3314.7,3.01682]
["bitfinex","ETHUSD",1722448999644,0.301504,3316.7,3314.4,3.59]
["bitfinex","ETHUSD",1722448999645,3.01577,3315.9,3314.4,3.59]
["bitfinex","ETHUSD",1722448999808,3.01545,3316.3,3315.1,3.01643]
["bitfinex","ETHUSD",1722449000011,3.01525,3316.5,3315.2,0.06031748]
["bitfinex","ETHUSD",1722449000249,3.01525,3316.5,3314.4,3.59]
["bitfinex","ETHUSD",1722449000250,3.0161,3315.6,3314.7,3.0168]
["bitfinex","ETHUSD",1722449000455,0.3316754,3316.5,3314.1,0.3021]
["bitfinex","ETHUSD",1722449000633,0.3316754,3316.5,3314.8,35.0]
["bitfinex","ETHUSD",1722449000634,3.01622,3315.4,3314.8,35.0]
["bitfinex","ETHUSD",1722449000833,3.01598,3315.7,3314.8,35.0]
["bitfinex","ETHUSD",1722449001033,3.01604,3315.6,3314.8,38.01675]
["bitfinex","ETHUSD",1722449001356,3.42239817,3316.5,3314.8,35.0]
["bitfinex","ETHUSD",1722449001357,3.01596,3315.7,3314.8,35.0]
["bitfinex","ETHUSD",1722449001527,3.01613,3315.5,3314.8,35.0]
["bitfinex","ETHUSD",1722449001722,3.42239817,3316.5,3314.9,0.06032758]
["bitfinex","ETHUSD",1722449002031,3.42239817,3316.5,3315.2,3.01634]
["bitfinex","ETHUSD",1722449002032,3.0157,3316.0,3315.2,3.01634]
["bitfinex","ETHUSD",1722449002212,3.42239817,3316.5,3315.2,3.01634]
["bitfinex","ETHUSD",1722449002413,6.43766817,3316.5,3315.0,3.01657]
["bitfinex","ETHUSD",1722449002625,3.01617,3315.5,3314.8,37.98520829]
["bitfinex","ETHUSD",1722449002826,3.39419884,3315.5,3314.8,35.0]
["bitfinex","ETHUSD",1722449003005,0.37804884,3315.5,3314.8,38.01676]
["bitfinex","ETHUSD",1722449003210,0.37804884,3315.5,3314.8,35.0]
["bitfinex","ETHUSD",1722449003648,0.37804884,3315.5,3314.8,38.01675]
["bitfinex","ETHUSD",1722449003841,0.37804884,3315.5,3314.8,35.0]
["bitfinex","ETHUSD",1722449004150,0.37804884,3315.5,3314.9,3.0769506]
["bitfinex","ETHUSD",1722449004355,3.01628,3315.4,3314.8,35.0]
["bitfinex","ETHUSD",1722449004581,0.37804884,3315.5,3314.8,38.01674]
["bitfinex","ETHUSD",1722449004767,3.39422884,3315.5,3314.8,35.0]
["bitfinex","ETHUSD",1722449004916,3.01623,3315.4,3314.8,35.0]
["bitfinex","ETHUSD",1722449005256,3.01677,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722449005431,3.01634,3315.3,3314.3,3.01716]
["bitfinex","ETHUSD",1722449005625,3.01644,3315.2,3314.5,3.01698]
["bitfinex","ETHUSD",1722449005839,3.01644,3315.2,3314.4,35.0]
["bitfinex","ETHUSD",1722449005840,3.01659,3315.0,3314.4,35.0]
["bitfinex","ETHUSD",1722449006149,3.01684,3314.8,3314.4,35.0]
["bitfinex","ETHUSD",1722449006535,3.01684,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1722449006847,3.0165,3315.1,3314.2,3.01725]
["bitfinex","ETHUSD",1722449007149,3.0165,3315.1,3314.3,3.0172]
["bitfinex","ETHUSD",1722449007352,3.01645,3315.2,3314.2,3.0173]
["bitfinex","ETHUSD",1722449007553,3.01684,3314.8,3314.0,3.0960558]
["bitfinex","ETHUSD",1722449007976,3.01665,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1722449008116,3.01634,3315.3,3314.4,3.01705]
["bitfinex","ETHUSD",1722449008318,0.37804884,3315.5,3314.5,0.06033678]
["bitfinex","ETHUSD",1722449008547,0.37804884,3315.5,3314.9,3.01662]
["bitfinex","ETHUSD",1722449008722,0.37804884,3315.5,3315.1,3.01647]
["bitfinex","ETHUSD",1722449009266,0.37804884,3315.5,3314.6,0.55]
["bitfinex","ETHUSD",1722449009413,0.37804884,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1722449009748,0.37804884,3315.5,3315.2,35.0]
["bitfinex","ETHUSD",1722449009955,0.37804884,3315.5,3315.3,3.01628]
["bitfinex","ETHUSD",1722449010172,0.37804884,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722449010457,0.37804884,3315.5,3315.3,3.07660068]
["bitfinex","ETHUSD",1722449010659,0.37804884,3315.5,3315.2,35.0]
["bitfinex","ETHUSD",1722449011114,0.37804884,3315.5,3315.3,0.06032162]
["bitfinex","ETHUSD",1722449011320,0.37804884,3315.5,3315.4,9.59866]
["bitfinex","ETHUSD",1722449011617,0.37804884,3315.5,3315.4,12.59866]
["bitfinex","ETHUSD",1722449011841,0.37804884,3315.5,3315.4,9.58244]
["bitfinex","ETHUSD",1722449012040,0.37804884,3315.5,3315.4,12.59866]
["bitfinex","ETHUSD",1722449012352,3.01444,3317.4,3316.3,3.01533]
["bitfinex","ETHUSD",1722449012510,3.01362,3318.3,3316.3,3.01533]
["bitfinex","ETHUSD",1722449012511,3.01462,3317.2,3316.3,3.01533]
["bitfinex","ETHUSD",1722449012716,3.01444,3317.4,3316.4,35.0]
["bitfinex","ETHUSD",1722449012911,3.01432,3317.5,3316.4,35.0]
["bitfinex","ETHUSD",1722449013116,3.01349,3318.5,3316.5,0.6102951]
["bitfinex","ETHUSD",1722449013376,3.01278,3319.2,3317.2,3.0145]
["bitfinex","ETHUSD",1722449013377,3.01382,3318.1,3317.2,3.0145]
["bitfinex","ETHUSD",1722449013521,3.01366,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1722449013868,3.01342,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1722449014049,3.01325,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722449014358,3.01325,3318.7,3317.0,3.0]
["bitfinex","ETHUSD",1722449014359,3.01383,3318.1,3317.0,3.0]
["bitfinex","ETHUSD",1722449014541,0.602632,3318.7,3317.1,35.55]
["bitfinex","ETHUSD",1722449014717,3.01319,3318.8,3317.2,3.0]
["bitfinex","ETHUSD",1722449014922,0.301265,3319.3,3317.3,0.55]
["bitfinex","ETHUSD",1722449015124,3.01378,3318.1,3317.3,0.55]
["bitfinex","ETHUSD",1722449015545,3.01397,3317.9,3317.1,35.0]
["bitfinex","ETHUSD",1722449015720,3.0,3319.1,3317.1,35.0]
["bitfinex","ETHUSD",1722449015721,3.01336,3318.6,3317.1,35.0]
["bitfinex","ETHUSD",1722449015913,3.01392,3318.0,3317.1,35.0]
["bitfinex","ETHUSD",1722449016163,6.01336,3318.6,3317.1,35.0]
["bitfinex","ETHUSD",1722449016164,3.01379,3318.1,3317.1,35.0]
["bitfinex","ETHUSD",1722449016324,3.01439,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722449017223,3.01406,3317.8,3317.1,35.0]
["bitfinex","ETHUSD",1722449017435,3.315309,3318.0,3317.1,38.01462]
["bitfinex","ETHUSD",1722449017759,3.0136,3318.3,3317.1,35.0]
["bitfinex","ETHUSD",1722449018076,3.01383,3318.1,3317.2,0.55]
["bitfinex","ETHUSD",1722449018270,3.01362,3318.3,3317.1,35.0]
["bitfinex","ETHUSD",1722449018488,3.01325,3318.7,3317.7,3.01406]
["bitfinex","ETHUSD",1722449018787,3.01333,3318.6,3317.6,3.01416]
["bitfinex","ETHUSD",1722449018951,3.01299,3319.0,3317.2,5.99976829]
["bitfinex","ETHUSD",1722449018952,3.01298,3319.0,3317.2,5.99976829]
["bitfinex","ETHUSD",1722449019283,3.01298,3319.0,3317.1,35.0]
["bitfinex","ETHUSD",1722449019284,1.812,3319.9,3317.1,35.0]
["bitfinex","ETHUSD",1722449019435,3.01365,3318.3,3317.4,3.01435]
["bitfinex","ETHUSD",1722449019783,3.01365,3318.3,3317.1,35.0]
["bitfinex","ETHUSD",1722449019784,3.01383,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1722449020287,3.01369,3318.2,3317.5,3.01428]
["bitfinex","ETHUSD",1722449020480,3.01385,3318.1,3317.3,3.01443]
["bitfinex","ETHUSD",1722449020643,3.01359,3318.3,3317.4,3.01435]
["bitfinex","ETHUSD",1722449020962,3.0,3318.6,3317.3,3.01443]
["bitfinex","ETHUSD",1722449021168,3.0,3318.6,3317.1,38.01467]
["bitfinex","ETHUSD",1722449021169,3.01372,3318.2,3317.1,38.01467]
["bitfinex","ETHUSD",1722449021370,3.01395,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722449021694,3.01395,3317.9,3317.1,38.01468]
["bitfinex","ETHUSD",1722449021873,3.01419,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1722449022181,3.01419,3317.7,3316.9,3.01483]
["bitfinex","ETHUSD",1722449022351,3.01441,3317.4,3316.5,3.0]
["bitfinex","ETHUSD",1722449022558,3.01441,3317.4,3316.6,38.01507]
["bitfinex","ETHUSD",1722449022766,3.01422,3317.6,3316.9,3.01486]
["bitfinex","ETHUSD",1722449023082,3.01351,3318.4,3316.6,35.0]
["bitfinex","ETHUSD",1722449023290,0.3,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1722449023506,0.09103037,3319.8,3316.7,3.0]
["bitfinex","ETHUSD",1722449023507,3.01293,3319.1,3318.3,3.01353]
["bitfinex","ETHUSD",1722449023676,3.01315,3318.8,3317.7,3.0141]
["bitfinex","ETHUSD",1722449023875,3.01326,3318.7,3317.8,35.55]
["bitfinex","ETHUSD",1722449024200,3.01326,3318.7,3317.8,35.0]
["bitfinex","ETHUSD",1722449024201,0.301326,3318.7,3317.8,35.0]
["bitfinex","ETHUSD",1722449024363,3.0136,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1722449024731,3.01298,3319.0,3317.8,35.0]
["bitfinex","ETHUSD",1722449025000,0.09103037,3319.8,3316.2,3.59]
["bitfinex","ETHUSD",1722449025001,3.0,3319.3,3317.1,3.01461]
["bitfinex","ETHUSD",1722449025207,0.09103037,3319.8,3317.2,0.55]
["bitfinex","ETHUSD",1722449025208,3.01425,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1722449025368,3.01448,3317.4,3317.0,35.0]
["bitfinex","ETHUSD",1722449025567,3.01366,3318.3,3317.4,3.01433]
["bitfinex","ETHUSD",1722449025829,6.01333,3318.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722449026128,3.01337,3318.6,3317.8,3.01398]
["bitfinex","ETHUSD",1722449026281,3.01314,3318.8,3317.0,35.0]
["bitfinex","ETHUSD",1722449026486,3.01389,3318.0,3317.0,35.0]
["bitfinex","ETHUSD",1722449026665,3.01421,3317.7,3317.0,35.0]
["bitfinex","ETHUSD",1722449026865,3.01402,3317.9,3317.0,35.0]
["bitfinex","ETHUSD",1722449027187,3.01364,3318.3,3317.1,3.01466]
["bitfinex","ETHUSD",1722449027188,3.01381,3318.1,3317.1,3.01466]
["bitfinex","ETHUSD",1722449027387,3.01361,3318.3,3317.3,3.01445]
["bitfinex","ETHUSD",1722449027611,3.01332,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1722449027819,3.01349,3318.5,3317.7,3.01405]
["bitfinex","ETHUSD",1722449027968,3.01359,3318.3,3317.5,3.01429]
["bitfinex","ETHUSD",1722449028169,3.01359,3318.3,3317.0,35.0]
["bitfinex","ETHUSD",1722449028170,3.01394,3318.0,3317.0,35.0]
["bitfinex","ETHUSD",1722449028414,3.01451,3317.3,3317.0,35.0]
["bitfinex","ETHUSD",1722449028610,3.01451,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1722449028611,3.01433,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1722449028816,3.01386,3318.0,3316.1,3.0155]
["bitfinex","ETHUSD",1722449028817,3.01465,3317.2,3316.1,3.0155]
["bitfinex","ETHUSD",1722449029030,3.01469,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722449029333,3.01497,3316.8,3316.2,35.0]
["bitfinex","ETHUSD",1722449029477,3.01478,3317.0,3316.2,35.0]
["bitfinex","ETHUSD",1722449029677,3.01522,3316.5,3316.2,35.0]
["bitfinex","ETHUSD",1722449030087,3.01505,3316.7,3316.2,35.0]
["bitfinex","ETHUSD",1722449030389,3.01495,3316.8,3316.2,35.0]
["bitfinex","ETHUSD",1722449030587,3.0152,3316.6,3316.2,35.0]
["bitfinex","ETHUSD",1722449030814,3.0154,3316.3,3316.2,35.0]
["bitfinex","ETHUSD",1722449031026,3.0151,3316.7,3315.9,3.01569]
["bitfinex","ETHUSD",1722449031243,0.602934,3317.1,3316.1,3.01553]
["bitfinex","ETHUSD",1722449031244,3.01495,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1722449031386,7.47,3317.4,3316.2,0.06030408]
["bitfinex","ETHUSD",1722449031591,3.01489,3316.9,3316.0,35.301569]
["bitfinex","ETHUSD",1722449031792,3.01496,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722449032138,3.0152,3316.6,3316.0,35.301569]
["bitfinex","ETHUSD",1722449032353,3.01541,3316.3,3316.0,35.0]
["bitfinex","ETHUSD",1722449032552,3.0,3317.3,3316.0,35.0]
["bitfinex","ETHUSD",1722449032553,3.0155,3316.2,3316.0,35.0]
["bitfinex","ETHUSD",1722449032714,3.0155,3316.2,3315.5,10.3061]
["bitfinex","ETHUSD",1722449032715,3.38768514,3316.2,3315.5,7.29]
["bitfinex","ETHUSD",1722449032894,3.01559,3316.1,3315.5,7.29]
["bitfinex","ETHUSD",1722449033395,3.38768514,3316.2,3315.5,7.29]
["bitfinex","ETHUSD",1722449033396,3.01604,3315.6,3315.5,7.29]
["bitfinex","ETHUSD",1722449033625,3.01604,3315.6,3314.8,7.29]
["bitfinex","ETHUSD",1722449033828,0.37218514,3316.2,3314.9,1.066353]
["bitfinex","ETHUSD",1722449034141,3.01582,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1722449034351,0.37218514,3316.2,3314.9,36.066353]
["bitfinex","ETHUSD",1722449034352,3.01611,3315.6,3314.9,1.066353]
["bitfinex","ETHUSD",1722449034643,0.37218514,3316.2,3314.8,7.29]
["bitfinex","ETHUSD",1722449034789,3.01619,3315.5,3314.9,35.0]
["bitfinex","ETHUSD",1722449035238,0.37218514,3316.2,3314.9,35.0]
["bitfinex","ETHUSD",1722449035239,3.01587,3315.8,3314.9,35.0]
["bitfinex","ETHUSD",1722449035535,3.01625,3315.4,3314.9,35.0]
["bitfinex","ETHUSD",1722449035887,3.01642,3315.2,3314.9,35.0]
["bitfinex","ETHUSD",1722449036089,3.01625,3315.4,3314.5,3.01697]
["bitfinex","ETHUSD",1722449036351,7.47,3316.0,3314.5,0.301697]
["bitfinex","ETHUSD",1722449036352,3.01617,3315.5,3314.5,0.301697]
["bitfinex","ETHUSD",1722449036492,3.0164,3315.3,3314.6,35.0]
["bitfinex","ETHUSD",1722449036693,3.01664,3315.0,3314.6,35.0]
["bitfinex","ETHUSD",1722449037014,3.01675,3314.9,3314.6,35.0]
["bitfinex","ETHUSD",1722449037353,3.01671,3314.9,3314.6,35.0]
["bitfinex","ETHUSD",1722449037517,3.01682,3314.8,3314.0,3.0961158]
["bitfinex","ETHUSD",1722449037709,10.47,3316.0,3314.0,3.0961158]
["bitfinex","ETHUSD",1722449037710,3.01635,3315.3,3314.2,3.01731]
["bitfinex","ETHUSD",1722449037943,3.01611,3315.6,3314.7,3.0168]
["bitfinex","ETHUSD",1722449038260,3.01635,3315.3,3314.3,35.0]
["bitfinex","ETHUSD",1722449038392,3.0162,3315.5,3314.7,3.01678]
["bitfinex","ETHUSD",1722449038594,3.01633,3315.3,3314.6,0.06032543]
["bitfinex","ETHUSD",1722449038797,10.47,3316.0,3314.6,0.30603254]
["bitfinex","ETHUSD",1722449039148,10.47,3316.0,3314.7,0.55]
["bitfinex","ETHUSD",1722449039149,3.01648,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1722449039445,10.47,3316.0,3314.6,0.30603254]
["bitfinex","ETHUSD",1722449039446,3.01605,3315.6,3314.6,0.30603254]
["bitfinex","ETHUSD",1722449039611,3.01642,3315.2,3314.4,3.0]
["bitfinex","ETHUSD",1722449039801,3.01642,3315.2,3314.5,0.55]
["bitfinex","ETHUSD",1722449040439,3.01635,3315.3,3314.5,0.06033455]
["bitfinex","ETHUSD",1722449040596,3.01611,3315.6,3314.4,3.0]
["bitfinex","ETHUSD",1722449040796,3.01666,3315.0,3314.4,3.0]
["bitfinex","ETHUSD",1722449040992,3.01687,3314.7,3314.3,35.0]
["bitfinex","ETHUSD",1722449041313,3.01683,3314.8,3314.3,35.0]
["bitfinex","ETHUSD",1722449041510,7.47,3315.5,3314.6,3.01688]
["bitfinex","ETHUSD",1722449041511,3.01634,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1722449041711,3.01634,3315.3,3314.7,0.06033634]
["bitfinex","ETHUSD",1722449041892,10.48613,3315.5,3314.6,3.620281]
["bitfinex","ETHUSD",1722449041893,7.47,3315.5,3314.6,0.603401]
["bitfinex","ETHUSD",1722449042097,7.47,3315.9,3314.3,35.0]
["bitfinex","ETHUSD",1722449042328,3.0167,3314.9,3314.3,35.0]
["bitfinex","ETHUSD",1722449042532,3.01677,3314.8,3314.3,35.0]
["bitfinex","ETHUSD",1722449042839,3.01689,3314.7,3314.3,35.0]
["bitfinex","ETHUSD",1722449042996,3.01713,3314.4,3314.3,35.0]
["bitfinex","ETHUSD",1722449043196,3.01698,3314.6,3314.0,0.0786258]
["bitfinex","ETHUSD",1722449043197,3.01672,3314.9,3314.0,0.0786258]
["bitfinex","ETHUSD",1722449043526,3.01691,3314.7,3314.0,0.0786258]
["bitfinex","ETHUSD",1722449043731,3.01695,3314.6,3314.0,0.0786258]
["bitfinex","ETHUSD",1722449044039,3.01741,3314.1,3314.0,0.0786258]
["bitfinex","ETHUSD",1722449044726,3.01705,3314.5,3314.0,0.0786258]
["bitfinex","ETHUSD",1722449045037,7.47,3314.9,3314.0,0.0786258]
["bitfinex","ETHUSD",1722449045038,3.01687,3314.7,3314.0,0.0786258]
["bitfinex","ETHUSD",1722449045241,0.71740718,3314.7,3314.0,0.0786258]
["bitfinex","ETHUSD",1722449045539,10.48671,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1722449045840,3.01652,3315.1,3314.2,3.01731]
["bitfinex","ETHUSD",1722449045841,3.01654,3315.1,3314.4,3.01707]
["bitfinex","ETHUSD",1722449046001,7.47,3315.5,3314.0,3.0960758]
["bitfinex","ETHUSD",1722449046204,3.01696,3314.6,3314.1,35.0]
["bitfinex","ETHUSD",1722449046427,7.47,3315.5,3314.1,35.0]
["bitfinex","ETHUSD",1722449046428,3.01692,3314.7,3314.1,35.0]
["bitfinex","ETHUSD",1722449046629,7.47,3315.5,3314.1,35.0]
["bitfinex","ETHUSD",1722449046630,3.01695,3314.6,3314.1,35.0]
["bitfinex","ETHUSD",1722449046907,3.01675,3314.9,3314.1,38.01735]
["bitfinex","ETHUSD",1722449047105,3.01623,3315.4,3314.2,0.61033814]
["bitfinex","ETHUSD",1722449047307,7.47,3315.5,3314.3,0.06033334]
["bitfinex","ETHUSD",1722449047308,3.01657,3315.1,3314.3,0.06033334]
["bitfinex","ETHUSD",1722449047508,7.47,3315.5,3314.5,3.01701]
["bitfinex","ETHUSD",1722449047801,3.01639,3315.3,3314.6,35.0]
["bitfinex","ETHUSD",1722449048000,3.01655,3315.1,3314.6,35.0]
["bitfinex","ETHUSD",1722449048437,3.01617,3315.5,3314.6,38.01688]
["bitfinex","ETHUSD",1722449048658,3.01622,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1722449049007,3.01632,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1722449049211,3.01641,3315.2,3314.7,35.0]
["bitfinex","ETHUSD",1722449049570,3.01622,3315.4,3314.7,38.01685]
["bitfinex","ETHUSD",1722449049850,3.01634,3315.3,3314.7,35.0]
["bitfinex","ETHUSD",1722449050023,3.01641,3315.2,3314.7,35.0]
["bitfinex","ETHUSD",1722449050208,3.01677,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722449050408,3.01709,3314.5,3313.7,3.01769]
["bitfinex","ETHUSD",1722449050609,3.01687,3314.7,3313.7,3.01772]
["bitfinex","ETHUSD",1722449050912,3.01705,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722449051625,3.01723,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722449051826,3.01741,3314.1,3313.3,10.30808]
["bitfinex","ETHUSD",1722449052052,3.01723,3314.3,3313.6,3.0178]
["bitfinex","ETHUSD",1722449052358,3.01723,3314.3,3313.4,3.01797]
["bitfinex","ETHUSD",1722449052514,3.01738,3314.2,3313.4,6.01797]
["bitfinex","ETHUSD",1722449052855,3.01723,3314.3,3313.4,6.01797]
["bitfinex","ETHUSD",1722449053016,3.01707,3314.5,3313.7,3.01776]
["bitfinex","ETHUSD",1722449053216,7.47,3314.9,3313.8,3.01762]
["bitfinex","ETHUSD",1722449053415,3.01692,3314.7,3313.9,3.01752]
["bitfinex","ETHUSD",1722449053627,3.01692,3314.7,3313.8,3.01763]
["bitfinex","ETHUSD",1722449053840,3.01711,3314.5,3314.1,35.0]
["bitfinex","ETHUSD",1722449054040,3.01692,3314.7,3314.1,35.0]
["bitfinex","ETHUSD",1722449054458,7.47,3315.3,3314.2,0.06034231]
["bitfinex","ETHUSD",1722449054631,10.48638,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1722449054829,3.0165,3315.1,3314.4,3.01712]
["bitfinex","ETHUSD",1722449055154,3.01674,3314.9,3314.6,35.0]
["bitfinex","ETHUSD",1722449055474,0.603324,3314.9,3314.0,0.0786258]
["bitfinex","ETHUSD",1722449055672,3.01702,3314.6,3314.0,3.0961058]
["bitfinex","ETHUSD",1722449055839,7.47,3315.3,3314.4,3.01712]
["bitfinex","ETHUSD",1722449056055,3.01643,3315.2,3314.5,35.0]
["bitfinex","ETHUSD",1722449056241,7.47,3315.3,3314.5,38.01696]
["bitfinex","ETHUSD",1722449056441,7.47,3315.3,3314.5,35.0]
["bitfinex","ETHUSD",1722449056698,3.01659,3315.0,3314.5,35.0]
["bitfinex","ETHUSD",1722449056858,3.01677,3314.9,3314.5,35.0]
["bitfinex","ETHUSD",1722449057043,3.01692,3314.7,3314.5,35.0]
["bitfinex","ETHUSD",1722449057243,3.01695,3314.6,3314.0,0.0786258]
["bitfinex","ETHUSD",1722449057697,3.01707,3314.5,3314.0,0.0786258]
["bitfinex","ETHUSD",1722449057914,3.0172,3314.4,3314.1,35.0]
["bitfinex","ETHUSD",1722449058189,3.01729,3314.3,3314.0,0.0786258]
["bitfinex","ETHUSD",1722449058392,3.0,3315.2,3314.0,0.0786258]
["bitfinex","ETHUSD",1722449058544,3.01704,3314.6,3314.1,35.0]
["bitfinex","ETHUSD",1722449058741,3.01679,3314.8,3314.1,35.0]
["bitfinex","ETHUSD",1722449059087,3.01687,3314.7,3314.1,35.0]
["bitfinex","ETHUSD",1722449059645,1.047,3315.1,3312.1,0.05258185]
["bitfinex","ETHUSD",1722449059869,3.01737,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1722449060184,3.0174,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1722449060354,3.01726,3314.3,3313.5,3.01794]
["bitfinex","ETHUSD",1722449060678,6.01668,3314.9,3313.5,3.01794]
["bitfinex","ETHUSD",1722449060679,3.0,3314.9,3313.5,0.603597]
["bitfinex","ETHUSD",1722449060873,3.01719,3314.4,3313.5,3.01794]
["bitfinex","ETHUSD",1722449061051,3.01733,3314.2,3313.6,35.55]
["bitfinex","ETHUSD",1722449061254,3.01741,3314.1,3313.6,35.55]
["bitfinex","ETHUSD",1722449062076,3.0,3314.8,3313.6,35.55]
["bitfinex","ETHUSD",1722449062307,3.01659,3315.0,3313.6,35.55]
["bitfinex","ETHUSD",1722449062308,3.01686,3314.7,3313.6,35.55]
["bitfinex","ETHUSD",1722449062478,3.01766,3313.9,3313.6,35.0]
["bitfinex","ETHUSD",1722449062701,3.01773,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1722449062845,3.01773,3313.8,3313.2,3.0]
["bitfinex","ETHUSD",1722449063167,3.01759,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1722449063368,3.01745,3314.1,3313.3,38.01813]
["bitfinex","ETHUSD",1722449063587,3.01759,3313.9,3313.3,35.31766113]
["bitfinex","ETHUSD",1722449063965,3.01769,3313.8,3313.3,35.31766113]
["bitfinex","ETHUSD",1722449064159,3.01782,3313.7,3312.9,3.01844]
["bitfinex","ETHUSD",1722449064386,3.01707,3314.5,3312.9,3.01844]
["bitfinex","ETHUSD",1722449064387,3.01768,3313.8,3313.1,3.01826]
["bitfinex","ETHUSD",1722449064616,3.01768,3313.8,3312.0,3.57]
["bitfinex","ETHUSD",1722449064617,3.0,3314.3,3311.3,0.05258471]
["bitfinex","ETHUSD",1722449064892,3.01887,3312.5,3311.5,3.01977]
["bitfinex","ETHUSD",1722449065251,3.01887,3312.5,3311.0,3.57]
["bitfinex","ETHUSD",1722449065252,3.01863,3312.8,3311.0,3.57]
["bitfinex","ETHUSD",1722449065451,3.61072573,3314.2,3312.1,3.01919]
["bitfinex","ETHUSD",1722449065677,3.61072573,3314.2,3311.5,6.58972]
["bitfinex","ETHUSD",1722449065678,3.01804,3313.5,3312.4,3.01888]
["bitfinex","ETHUSD",1722449065893,0.3,3314.2,3311.2,3.57]
["bitfinex","ETHUSD",1722449066095,0.3,3314.2,3311.7,3.57]
["bitfinex","ETHUSD",1722449066255,3.01784,3313.7,3312.6,3.01876]
["bitfinex","ETHUSD",1722449066454,3.01805,3313.4,3312.6,3.01876]
["bitfinex","ETHUSD",1722449066706,3.01783,3313.7,3312.3,6.57]
["bitfinex","ETHUSD",1722449066905,3.01848,3313.0,3312.4,3.0]
["bitfinex","ETHUSD",1722449067070,3.01848,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1722449067272,3.01778,3313.7,3312.6,38.07911783]
["bitfinex","ETHUSD",1722449067495,0.3,3314.2,3312.7,3.53520829]
["bitfinex","ETHUSD",1722449067796,3.01821,3313.3,3312.3,3.019]
["bitfinex","ETHUSD",1722449067971,3.01821,3313.3,3311.4,3.01986]
["bitfinex","ETHUSD",1722449067972,3.0182,3313.3,3312.4,6.01888]
["bitfinex","ETHUSD",1722449068174,3.01691,3314.7,3312.8,35.0]
["bitfinex","ETHUSD",1722449068175,3.01789,3313.6,3312.8,35.0]
["bitfinex","ETHUSD",1722449068644,3.01739,3314.2,3312.8,35.0]
["bitfinex","ETHUSD",1722449068645,3.01737,3314.2,3312.8,35.0]
["bitfinex","ETHUSD",1722449068823,3.01824,3313.2,3312.8,35.0]
["bitfinex","ETHUSD",1722449069324,3.0184,3313.1,3312.8,35.0]
["bitfinex","ETHUSD",1722449069537,3.01848,3313.0,3312.4,3.0]
["bitfinex","ETHUSD",1722449069738,3.01807,3313.4,3312.2,3.0]
["bitfinex","ETHUSD",1722449069971,3.01769,3313.8,3312.7,3.01868]
["bitfinex","ETHUSD",1722449070264,3.01777,3313.7,3312.9,3.01843]
["bitfinex","ETHUSD",1722449070555,3.01835,3313.1,3312.3,3.01904]
["bitfinex","ETHUSD",1722449070771,3.01874,3312.7,3312.4,35.0]
["bitfinex","ETHUSD",1722449070971,3.01741,3314.1,3312.1,3.01922]
["bitfinex","ETHUSD",1722449070972,3.01851,3312.9,3312.1,3.01922]
["bitfinex","ETHUSD",1722449071427,3.01826,3313.2,3312.2,35.0]
["bitfinex","ETHUSD",1722449071760,3.01896,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1722449072260,3.01896,3312.4,3311.1,3.33078256]
["bitfinex","ETHUSD",1722449072261,3.01975,3311.6,3310.0,3.57]
["bitfinex","ETHUSD",1722449072612,3.01975,3311.6,3310.8,35.0]
["bitfinex","ETHUSD",1722449072810,3.01991,3311.4,3310.8,35.0]
["bitfinex","ETHUSD",1722449073039,3.01987,3311.4,3310.8,35.0]
["bitfinex","ETHUSD",1722449073247,3.02016,3311.1,3310.7,0.1466856]
["bitfinex","ETHUSD",1722449073717,3.02024,3311.0,3310.7,0.1466856]
["bitfinex","ETHUSD",1722449074025,3.02041,3310.8,3310.7,0.1466856]
["bitfinex","ETHUSD",1722449074542,6.04082,3310.8,3310.7,0.1466856]
["bitfinex","ETHUSD",1722449075050,0.301987,3311.3,3310.7,0.1466856]
["bitfinex","ETHUSD",1722449075255,3.0195,3311.9,3310.7,0.1466856]
["bitfinex","ETHUSD",1722449075450,3.01924,3312.1,3310.7,3.1671856]
["bitfinex","ETHUSD",1722449075649,3.02021,3311.1,3310.7,0.1466856]
["bitfinex","ETHUSD",1722449075852,0.35697632,3311.1,3310.7,0.1466856]
["bitfinex","ETHUSD",1722449077352,0.35697632,3311.1,3310.9,3.02025]
["bitfinex","ETHUSD",1722449077553,0.35697632,3311.1,3311.0,6.04046]
["bitfinex","ETHUSD",1722449077947,0.35697632,3311.1,3311.0,41.10085776]
["bitfinex","ETHUSD",1722449078156,0.35697632,3311.1,3311.0,44.67108776]
["bitfinex","ETHUSD",1722449078341,0.35697632,3311.1,3311.0,5.59331755]
["bitfinex","ETHUSD",1722449078532,0.35697632,3311.1,3311.0,8.61354755]
["bitfinex","ETHUSD",1722449078737,0.35697632,3311.1,3311.0,5.59331755]
["bitfinex","ETHUSD",1722449078934,0.35697632,3311.1,3311.0,44.47490631]
["bitfinex","ETHUSD",1722449079151,0.35697632,3311.1,3311.0,44.45467631]
["bitfinex","ETHUSD",1722449079344,3.01883,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1722449079649,0.603648,3313.1,3311.1,0.06038588]
["bitfinex","ETHUSD",1722449079860,3.01851,3312.9,3311.7,3.01958]
["bitfinex","ETHUSD",1722449080065,3.01663,3315.0,3311.1,3.0]
["bitfinex","ETHUSD",1722449080066,3.01786,3313.6,3311.5,3.01973]
["bitfinex","ETHUSD",1722449080274,3.01786,3313.6,3310.6,1.25134769]
["bitfinex","ETHUSD",1722449080275,3.01865,3312.8,3310.2,1.25134769]
["bitfinex","ETHUSD",1722449080433,3.0197,3311.6,3310.9,3.02024]
["bitfinex","ETHUSD",1722449080626,3.01896,3312.4,3310.8,35.0]
["bitfinex","ETHUSD",1722449080863,3.320996,3312.3,3310.8,41.00561829]
["bitfinex","ETHUSD",1722449081080,0.301896,3312.3,3310.8,37.98520829]
["bitfinex","ETHUSD",1722449081378,3.01988,3311.4,3310.8,35.0]
["bitfinex","ETHUSD",1722449081597,3.02022,3311.1,3310.8,35.0]
["bitfinex","ETHUSD",1722449081728,3.01997,3311.3,3310.8,35.0]
["bitfinex","ETHUSD",1722449081729,3.02025,3311.0,3310.8,35.0]
["bitfinex","ETHUSD",1722449082185,3.01962,3311.7,3310.7,0.1466856]
["bitfinex","ETHUSD",1722449082186,3.02041,3310.8,3310.7,0.1466856]
["bitfinex","ETHUSD",1722449082337,3.0,3311.6,3308.4,0.00180538]
["bitfinex","ETHUSD",1722449082531,3.0,3311.6,3308.9,3.02214]
["bitfinex","ETHUSD",1722449082532,3.02135,3309.8,3308.9,3.02214]
["bitfinex","ETHUSD",1722449082792,3.02088,3310.3,3309.1,35.0]
["bitfinex","ETHUSD",1722449083082,3.02169,3309.4,3309.1,35.0]
["bitfinex","ETHUSD",1722449083241,3.02169,3309.4,3308.6,3.02242]
["bitfinex","ETHUSD",1722449083433,3.0218,3309.3,3308.5,3.0225]
["bitfinex","ETHUSD",1722449083631,0.3284095,3310.3,3308.4,0.00180538]
["bitfinex","ETHUSD",1722449083632,3.02199,3309.1,3308.7,35.0]
["bitfinex","ETHUSD",1722449084088,0.3284095,3310.3,3307.0,0.05266756]
["bitfinex","ETHUSD",1722449084089,3.02235,3308.7,3307.0,0.05266756]
["bitfinex","ETHUSD",1722449084298,0.3284095,3310.3,3308.2,3.02275]
["bitfinex","ETHUSD",1722449084299,6.02148,3309.7,3308.2,3.02275]
["bitfinex","ETHUSD",1722449084578,0.55,3310.2,3308.3,35.0]
["bitfinex","ETHUSD",1722449084579,3.02231,3308.8,3308.3,35.0]
["bitfinex","ETHUSD",1722449084786,3.02231,3308.8,3306.8,1.30357231]
["bitfinex","ETHUSD",1722449084787,0.55,3310.2,3304.9,2.34414952]
["bitfinex","ETHUSD",1722449084788,9.07632,3305.3,3304.9,2.34414952]
["bitfinex","ETHUSD",1722449084990,9.07632,3305.3,3302.9,6.08265741]
["bitfinex","ETHUSD",1722449084991,15.487025,3308.7,3304.1,1.25239503]
["bitfinex","ETHUSD",1722449084992,3.02645,3304.2,3304.1,1.25239503]
["bitfinex","ETHUSD",1722449085158,3.02535,3305.4,3302.9,3.02759]
["bitfinex","ETHUSD",1722449085159,3.02658,3304.1,3303.4,35.0]
["bitfinex","ETHUSD",1722449085355,3.02486,3306.0,3303.3,3.02718]
["bitfinex","ETHUSD",1722449085356,3.0,3305.3,3303.3,3.02718]
["bitfinex","ETHUSD",1722449085558,3.02486,3306.0,3302.2,0.375]
["bitfinex","ETHUSD",1722449085559,3.02482,3306.0,3304.8,3.02586]
["bitfinex","ETHUSD",1722449085759,0.31553052,3306.5,3304.9,35.0]
["bitfinex","ETHUSD",1722449085957,0.31553052,3306.5,3305.3,3.604]
["bitfinex","ETHUSD",1722449086253,3.02208,3309.0,3306.2,3.02455]
["bitfinex","ETHUSD",1722449086254,3.0232,3307.8,3306.2,3.02455]
["bitfinex","ETHUSD",1722449086442,3.0232,3307.8,3305.4,3.38572]
["bitfinex","ETHUSD",1722449086443,3.0232,3307.8,3306.3,3.02451]
["bitfinex","ETHUSD",1722449086641,3.0,3307.7,3306.3,3.02451]
["bitfinex","ETHUSD",1722449086849,3.0,3307.7,3305.9,3.02484]
["bitfinex","ETHUSD",1722449086850,3.0,3307.7,3306.4,3.02439]
["bitfinex","ETHUSD",1722449087148,0.06780927,3306.5,3306.4,3.02439]
["bitfinex","ETHUSD",1722449087364,3.02328,3307.7,3306.4,0.852439]
["bitfinex","ETHUSD",1722449087568,3.02328,3307.7,3306.5,3.604]
["bitfinex","ETHUSD",1722449087793,3.02293,3308.1,3306.6,35.0]
["bitfinex","ETHUSD",1722449087963,3.02293,3308.1,3306.8,3.024]
["bitfinex","ETHUSD",1722449088167,3.02293,3308.1,3306.7,3.02415]
["bitfinex","ETHUSD",1722449088168,3.02295,3308.1,3306.7,3.02415]
["bitfinex","ETHUSD",1722449088411,3.02216,3308.9,3306.8,3.02403]
["bitfinex","ETHUSD",1722449088720,3.0228,3308.2,3306.9,38.02397]
["bitfinex","ETHUSD",1722449088999,3.02282,3308.2,3307.0,3.02387]
["bitfinex","ETHUSD",1722449089205,3.02282,3308.2,3306.9,35.0]
["bitfinex","ETHUSD",1722449089206,3.0,3308.1,3306.9,35.0]
["bitfinex","ETHUSD",1722449089364,3.0,3308.1,3307.2,3.02368]
["bitfinex","ETHUSD",1722449089704,3.0,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1722449089904,3.02262,3308.4,3307.1,3.02379]
["bitfinex","ETHUSD",1722449089905,0.3,3308.0,3307.1,3.0237]
["bitfinex","ETHUSD",1722449090207,3.0,3308.3,3306.9,35.0]
["bitfinex","ETHUSD",1722449090371,3.02281,3308.2,3307.2,3.02366]
["bitfinex","ETHUSD",1722449090565,3.0,3308.1,3307.3,3.02358]
["bitfinex","ETHUSD",1722449090767,3.0,3308.3,3307.3,3.02358]
["bitfinex","ETHUSD",1722449091373,3.02273,3308.3,3307.3,3.02358]
["bitfinex","ETHUSD",1722449091578,3.02242,3308.7,3307.7,3.02324]
["bitfinex","ETHUSD",1722449091887,3.02197,3309.1,3307.7,3.02324]
["bitfinex","ETHUSD",1722449092221,3.02089,3310.3,3307.9,3.02298]
["bitfinex","ETHUSD",1722449092222,3.02207,3309.0,3307.9,3.02298]
["bitfinex","ETHUSD",1722449092417,3.02207,3309.0,3308.0,35.0]
["bitfinex","ETHUSD",1722449092563,3.02225,3308.8,3308.0,35.0]
["bitfinex","ETHUSD",1722449092762,3.02207,3309.0,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449092763,0.302225,3308.7,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449092960,3.02207,3309.0,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449093318,3.0225,3308.6,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449093496,3.0,3308.5,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449093698,6.02252,3308.5,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449094011,3.02252,3308.5,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449094221,3.02288,3308.1,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449094525,6.04576,3308.1,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449094662,6.02288,3308.1,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449096683,3.0,3308.1,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449096923,0.302252,3308.4,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449097421,6.02255,3308.5,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449097422,3.02272,3308.3,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449098932,6.02251,3308.5,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449099075,3.02261,3308.4,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449100101,3.0,3308.5,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449100303,3.0227,3308.3,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449100616,0.602243,3308.4,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449100947,3.02252,3308.5,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449101152,3.02181,3309.3,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449101371,3.0,3309.8,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449101372,3.0,3309.2,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449101500,3.0,3309.8,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449101501,3.02249,3308.6,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449101819,3.0,3309.0,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449102018,3.02222,3308.9,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449102237,6.02216,3308.9,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449102558,3.0,3308.9,3308.0,3.35680354]
["bitfinex","ETHUSD",1722449102762,0.602197,3308.9,3308.2,3.02277]
["bitfinex","ETHUSD",1722449102940,3.02078,3310.4,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449103140,3.02078,3310.4,3308.0,3.35685354]
["bitfinex","ETHUSD",1722449103141,3.02222,3308.9,3308.0,3.35685354]
["bitfinex","ETHUSD",1722449103366,3.02099,3310.2,3308.1,3.02288]
["bitfinex","ETHUSD",1722449103367,3.02198,3309.1,3308.1,3.02288]
["bitfinex","ETHUSD",1722449103648,3.02208,3309.0,3308.2,3.02271]
["bitfinex","ETHUSD",1722449104067,3.02185,3309.3,3308.0,0.33390354]
["bitfinex","ETHUSD",1722449104273,3.02143,3309.7,3308.1,35.06045272]
["bitfinex","ETHUSD",1722449104405,3.02074,3310.5,3308.1,35.06045272]
["bitfinex","ETHUSD",1722449104406,3.02095,3310.3,3309.1,3.02196]
["bitfinex","ETHUSD",1722449104605,3.02095,3310.3,3309.5,3.0216]
["bitfinex","ETHUSD",1722449104606,3.02088,3310.3,3309.5,3.0216]
["bitfinex","ETHUSD",1722449104924,3.02088,3310.3,3309.5,3.02158]
["bitfinex","ETHUSD",1722449105126,3.0204,3310.9,3310.1,3.02104]
["bitfinex","ETHUSD",1722449105339,3.02043,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1722449105547,0.4812,3311.5,3309.6,38.0215]
["bitfinex","ETHUSD",1722449105548,3.02058,3310.7,3309.6,38.0215]
["bitfinex","ETHUSD",1722449105764,0.302058,3310.7,3309.6,35.0]
["bitfinex","ETHUSD",1722449105901,0.4812,3311.5,3309.6,35.0]
["bitfinex","ETHUSD",1722449106107,3.01988,3311.4,3309.1,3.02196]
["bitfinex","ETHUSD",1722449106342,3.0213,3309.9,3309.0,3.0]
["bitfinex","ETHUSD",1722449106558,3.02157,3309.6,3309.0,3.0]
["bitfinex","ETHUSD",1722449106859,0.09103037,3311.3,3308.4,3.02258]
["bitfinex","ETHUSD",1722449107170,3.0216,3309.5,3308.5,38.02249]
["bitfinex","ETHUSD",1722449107353,3.02119,3310.0,3309.0,3.02198]
["bitfinex","ETHUSD",1722449107770,3.0,3309.9,3308.6,3.02241]
["bitfinex","ETHUSD",1722449108088,3.02071,3310.5,3308.7,3.63276473]
["bitfinex","ETHUSD",1722449108266,0.93123457,3312.9,3308.7,3.63276473]
["bitfinex","ETHUSD",1722449108267,3.11106037,3311.3,3309.6,3.02147]
["bitfinex","ETHUSD",1722449108451,3.02057,3310.7,3309.9,3.02122]
["bitfinex","ETHUSD",1722449108811,0.33013634,3311.1,3309.6,3.02149]
["bitfinex","ETHUSD",1722449108951,3.02051,3310.7,3309.9,3.02123]
["bitfinex","ETHUSD",1722449109297,3.02078,3310.4,3309.5,3.02157]
["bitfinex","ETHUSD",1722449109792,3.02041,3310.8,3309.9,3.02123]
["bitfinex","ETHUSD",1722449109998,3.02045,3310.8,3309.7,3.02139]
["bitfinex","ETHUSD",1722449110212,3.0,3310.7,3310.0,3.02108]
["bitfinex","ETHUSD",1722449110705,3.0,3310.7,3309.3,3.02171]
["bitfinex","ETHUSD",1722449110706,6.0205,3310.7,3309.9,3.02122]
["bitfinex","ETHUSD",1722449110852,0.19030304,3311.2,3309.9,3.02122]
["bitfinex","ETHUSD",1722449110853,3.01989,3311.4,3309.9,0.06041955]
["bitfinex","ETHUSD",1722449111051,7.47,3312.3,3309.9,0.06041955]
["bitfinex","ETHUSD",1722449111052,3.01975,3311.6,3310.8,3.02034]
["bitfinex","ETHUSD",1722449111370,0.0920518,3313.0,3310.8,3.02034]
["bitfinex","ETHUSD",1722449111371,0.603937,3311.5,3311.1,3.02011]
["bitfinex","ETHUSD",1722449111570,3.0191,3312.3,3311.2,3.02004]
["bitfinex","ETHUSD",1722449111790,3.01887,3312.5,3311.4,3.01986]
["bitfinex","ETHUSD",1722449111966,3.0194,3312.0,3311.0,3.0202]
["bitfinex","ETHUSD",1722449112171,3.0194,3312.0,3311.1,3.02013]
["bitfinex","ETHUSD",1722449112172,3.01951,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1722449112404,3.01951,3311.8,3310.7,35.0]
["bitfinex","ETHUSD",1722449112405,3.0194,3312.0,3310.7,35.0]
["bitfinex","ETHUSD",1722449112600,0.603856,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1722449112897,3.01922,3312.2,3311.9,0.33390354]
["bitfinex","ETHUSD",1722449113046,3.01865,3312.8,3312.0,0.33390354]
["bitfinex","ETHUSD",1722449113047,3.01924,3312.1,3312.0,0.33390354]
["bitfinex","ETHUSD",1722449113251,3.01898,3312.4,3312.0,0.33390354]
["bitfinex","ETHUSD",1722449113500,3.01923,3312.1,3312.0,0.33390354]
["bitfinex","ETHUSD",1722449113713,0.0920518,3313.0,3312.0,0.33390354]
["bitfinex","ETHUSD",1722449114058,3.01923,3312.1,3312.0,0.33390354]
["bitfinex","ETHUSD",1722449114295,3.321153,3312.1,3312.0,0.33390354]
["bitfinex","ETHUSD",1722449114492,0.301923,3312.1,3312.0,0.33390354]
["bitfinex","ETHUSD",1722449114819,3.01923,3312.1,3312.0,0.33390354]
["bitfinex","ETHUSD",1722449115326,0.0920518,3313.0,3312.0,0.33390354]
["bitfinex","ETHUSD",1722449115658,0.0920518,3313.0,3312.1,0.61036666]
["bitfinex","ETHUSD",1722449115899,0.0920518,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1722449116106,0.0920518,3313.0,3312.9,6.587]
["bitfinex","ETHUSD",1722449116607,0.0920518,3313.0,3312.9,3.5685]
["bitfinex","ETHUSD",1722449116928,0.0920518,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1722449117065,0.0920518,3313.0,3312.8,3.01856]
["bitfinex","ETHUSD",1722449117410,0.0920518,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1722449117779,0.0920518,3313.0,3312.9,6.6407]
["bitfinex","ETHUSD",1722449117994,0.0920518,3313.0,3312.9,10.2092]
["bitfinex","ETHUSD",1722449118399,0.0920518,3313.0,3312.9,13.2092]
["bitfinex","ETHUSD",1722449118742,3.01611,3315.6,3314.0,3.01747]
["bitfinex","ETHUSD",1722449118743,3.01609,3315.6,3314.0,3.01747]
["bitfinex","ETHUSD",1722449118912,3.01584,3315.9,3314.1,0.06034063]
["bitfinex","ETHUSD",1722449119207,1.3656651,3316.6,3313.6,3.01785]
["bitfinex","ETHUSD",1722449119208,3.01712,3314.5,3313.6,3.01785]
["bitfinex","ETHUSD",1722449119412,3.01673,3314.9,3313.0,3.01832]
["bitfinex","ETHUSD",1722449119704,3.01673,3314.9,3312.9,39.48760354]
["bitfinex","ETHUSD",1722449119705,3.01623,3315.4,3312.9,35.88390354]
["bitfinex","ETHUSD",1722449119866,3.01705,3314.5,3313.1,3.0]
["bitfinex","ETHUSD",1722449120069,3.01687,3314.7,3313.6,3.01782]
["bitfinex","ETHUSD",1722449120338,0.301584,3315.8,3313.1,3.0]
["bitfinex","ETHUSD",1722449120339,0.301687,3314.6,3313.1,3.0]
["bitfinex","ETHUSD",1722449120469,3.01678,3314.8,3313.0,6.35228354]
["bitfinex","ETHUSD",1722449120670,3.01661,3315.0,3313.5,3.01794]
["bitfinex","ETHUSD",1722449121016,7.47,3316.8,3313.0,3.33390354]
["bitfinex","ETHUSD",1722449121017,4.22448,3316.5,3314.5,3.01701]
["bitfinex","ETHUSD",1722449121218,4.22448,3316.5,3313.6,3.604]
["bitfinex","ETHUSD",1722449121219,3.01584,3315.9,3314.9,6.62067]
["bitfinex","ETHUSD",1722449121432,1.20922,3316.5,3314.9,6.62067]
["bitfinex","ETHUSD",1722449121433,1.20922,3316.5,3314.9,3.604]
["bitfinex","ETHUSD",1722449121714,3.01546,3316.3,3315.0,35.0]
["bitfinex","ETHUSD",1722449121919,3.01591,3315.8,3315.0,35.0]
["bitfinex","ETHUSD",1722449122122,0.301546,3316.2,3315.0,35.0]
["bitfinex","ETHUSD",1722449122319,3.01477,3317.0,3315.0,35.0]
["bitfinex","ETHUSD",1722449122527,0.14968511,3318.5,3315.0,35.0]
["bitfinex","ETHUSD",1722449122528,3.01624,3315.4,3315.0,35.0]
["bitfinex","ETHUSD",1722449122817,3.01523,3316.5,3315.0,35.0]
["bitfinex","ETHUSD",1722449122818,3.01601,3315.7,3315.0,35.0]
["bitfinex","ETHUSD",1722449122996,3.01605,3315.6,3315.0,35.0]
["bitfinex","ETHUSD",1722449123202,3.01523,3316.5,3315.0,35.0]
["bitfinex","ETHUSD",1722449123203,3.0165,3315.1,3315.0,35.0]
["bitfinex","ETHUSD",1722449123399,0.603294,3315.1,3313.7,6.604]
["bitfinex","ETHUSD",1722449123581,3.01602,3315.7,3314.7,3.01684]
["bitfinex","ETHUSD",1722449123803,3.01556,3316.2,3314.8,35.0]
["bitfinex","ETHUSD",1722449123985,3.01556,3316.2,3313.8,0.55]
["bitfinex","ETHUSD",1722449123986,3.01568,3316.0,3314.2,3.01723]
["bitfinex","ETHUSD",1722449124203,3.01618,3315.5,3314.4,3.01707]
["bitfinex","ETHUSD",1722449124522,3.01638,3315.3,3314.5,38.01701]
["bitfinex","ETHUSD",1722449124719,3.01649,3315.2,3314.5,35.0]
["bitfinex","ETHUSD",1722449124869,0.603256,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722449125079,0.603256,3315.3,3314.5,38.01695]
["bitfinex","ETHUSD",1722449125080,6.01614,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722449125284,3.0,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722449125485,3.01587,3315.8,3314.8,3.01676]
["bitfinex","ETHUSD",1722449125486,3.0,3315.7,3314.8,3.01676]
["bitfinex","ETHUSD",1722449125718,3.0,3315.7,3314.6,3.01694]
["bitfinex","ETHUSD",1722449125985,3.01588,3315.8,3314.8,3.01673]
["bitfinex","ETHUSD",1722449126185,3.301588,3315.7,3315.0,3.01659]
["bitfinex","ETHUSD",1722449126433,3.01551,3316.2,3315.0,0.06033086]
["bitfinex","ETHUSD",1722449126739,0.1565111,3316.6,3315.5,3.01612]
["bitfinex","ETHUSD",1722449126740,3.01527,3316.5,3315.5,3.01612]
["bitfinex","ETHUSD",1722449126887,3.1716511,3316.6,3314.9,3.604]
["bitfinex","ETHUSD",1722449126888,0.1565111,3316.6,3315.6,3.01595]
["bitfinex","ETHUSD",1722449127084,3.48881821,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1722449127320,3.48881821,3316.6,3315.1,3.01642]
["bitfinex","ETHUSD",1722449127321,0.47366821,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1722449127485,0.1565111,3316.6,3316.5,6.03044]
["bitfinex","ETHUSD",1722449127684,0.1565111,3316.6,3316.5,9.03044]
["bitfinex","ETHUSD",1722449127884,0.1565111,3316.6,3316.5,9.58044]
["bitfinex","ETHUSD",1722449128144,0.1565111,3316.6,3316.5,6.56522]
["bitfinex","ETHUSD",1722449128431,0.1565111,3316.6,3316.5,6.01522]
["bitfinex","ETHUSD",1722449128613,0.1565111,3316.6,3316.5,6.34808209]
["bitfinex","ETHUSD",1722449128935,0.1565111,3316.6,3316.5,3.34808209]
["bitfinex","ETHUSD",1722449129286,0.1565111,3316.6,3316.5,6.36330209]
["bitfinex","ETHUSD",1722449129715,0.1565111,3316.6,3316.5,6.91330209]
["bitfinex","ETHUSD",1722449129916,0.1565111,3316.6,3316.5,13.8663873]
["bitfinex","ETHUSD",1722449130098,0.1565111,3316.6,3316.5,16.8816073]
["bitfinex","ETHUSD",1722449130301,0.1565111,3316.6,3316.5,51.8816073]
["bitfinex","ETHUSD",1722449130499,3.01297,3319.0,3318.0,3.01385]
["bitfinex","ETHUSD",1722449130786,3.01255,3319.5,3317.9,3.01392]
["bitfinex","ETHUSD",1722449130787,3.01332,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1722449130987,0.301297,3318.9,3317.7,3.0141]
["bitfinex","ETHUSD",1722449131208,3.01319,3318.8,3317.8,3.01401]
["bitfinex","ETHUSD",1722449131381,0.301297,3318.9,3317.9,3.01394]
["bitfinex","ETHUSD",1722449131587,0.301297,3318.9,3318.1,3.01369]
["bitfinex","ETHUSD",1722449131832,0.301297,3318.9,3317.9,3.01394]
["bitfinex","ETHUSD",1722449131833,3.01311,3318.9,3317.8,3.01403]
["bitfinex","ETHUSD",1722449132014,3.01315,3318.8,3318.2,0.07040279]
["bitfinex","ETHUSD",1722449132201,3.01342,3318.5,3317.5,3.604]
["bitfinex","ETHUSD",1722449132403,3.01213,3320.0,3317.5,3.604]
["bitfinex","ETHUSD",1722449132404,3.01297,3319.0,3317.9,3.01394]
["bitfinex","ETHUSD",1722449132732,3.0,3319.4,3318.0,0.06995175]
["bitfinex","ETHUSD",1722449132936,3.01279,3319.2,3318.0,0.06995175]
["bitfinex","ETHUSD",1722449133135,3.01279,3319.2,3317.3,3.01449]
["bitfinex","ETHUSD",1722449133136,3.01363,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1722449133286,6.02736,3318.2,3318.1,0.06986196]
["bitfinex","ETHUSD",1722449133488,3.01368,3318.2,3317.5,0.0602778]
["bitfinex","ETHUSD",1722449133735,6.02743,3318.2,3318.1,0.06986744]
["bitfinex","ETHUSD",1722449133885,6.630173,3318.2,3318.1,0.33286209]
["bitfinex","ETHUSD",1722449134087,6.630173,3318.2,3318.1,0.06986744]
["bitfinex","ETHUSD",1722449134487,6.630173,3318.2,3316.8,35.0]
["bitfinex","ETHUSD",1722449134488,3.0138,3318.1,3317.3,3.01443]
["bitfinex","ETHUSD",1722449134690,0.602743,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722449134892,3.0,3318.6,3317.8,0.06027437]
["bitfinex","ETHUSD",1722449135129,3.0,3318.6,3317.8,0.06785346]
["bitfinex","ETHUSD",1722449135130,3.0135,3318.4,3317.8,0.06785346]
["bitfinex","ETHUSD",1722449135288,3.0135,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722449135289,3.0,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722449135486,3.0,3318.3,3317.9,0.06780751]
["bitfinex","ETHUSD",1722449135688,3.0,3318.3,3317.8,0.06779331]
["bitfinex","ETHUSD",1722449135925,3.615101,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1722449136105,6.02772,3318.0,3317.9,0.06774736]
["bitfinex","ETHUSD",1722449136284,3.615051,3318.2,3316.9,3.604]
["bitfinex","ETHUSD",1722449136490,3.01395,3317.9,3317.1,3.01459]
["bitfinex","ETHUSD",1722449136742,3.01384,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1722449136895,0.6628921,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722449137236,0.6628921,3318.0,3316.8,35.0]
["bitfinex","ETHUSD",1722449137237,0.6628921,3318.0,3317.5,0.06802415]
["bitfinex","ETHUSD",1722449137618,0.6628921,3318.0,3316.2,3.01541]
["bitfinex","ETHUSD",1722449137619,3.01353,3318.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722449137823,3.0,3318.3,3317.4,0.12836055]
["bitfinex","ETHUSD",1722449138038,3.0,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1722449138212,3.01292,3319.1,3317.7,3.01406]
["bitfinex","ETHUSD",1722449138213,3.01341,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1722449138416,3.01341,3318.5,3317.8,3.14103282]
["bitfinex","ETHUSD",1722449138651,3.314851,3318.4,3317.8,3.08073876]
["bitfinex","ETHUSD",1722449138935,3.01362,3318.3,3317.8,0.06673876]
["bitfinex","ETHUSD",1722449139139,3.01377,3318.1,3317.8,0.06673876]
["bitfinex","ETHUSD",1722449139313,3.0137,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1722449139513,3.314861,3318.4,3317.9,0.06664086]
["bitfinex","ETHUSD",1722449139514,3.0136,3318.3,3317.9,0.06664086]
["bitfinex","ETHUSD",1722449139760,3.01402,3317.9,3316.9,3.0]
["bitfinex","ETHUSD",1722449139941,3.01402,3317.9,3317.1,3.01464]
["bitfinex","ETHUSD",1722449140262,3.01387,3318.0,3317.2,0.06027853]
["bitfinex","ETHUSD",1722449140559,3.01387,3318.0,3317.1,3.01465]
["bitfinex","ETHUSD",1722449140738,0.3314941,3318.2,3317.1,3.01462]
["bitfinex","ETHUSD",1722449140739,3.01377,3318.1,3317.1,3.01462]
["bitfinex","ETHUSD",1722449141058,3.01377,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722449141219,3.01344,3318.5,3317.5,0.06028257]
["bitfinex","ETHUSD",1722449141557,3.01344,3318.5,3316.6,0.3022]
["bitfinex","ETHUSD",1722449141558,3.01384,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722449141707,3.01368,3318.2,3317.5,3.07458544]
["bitfinex","ETHUSD",1722449141908,3.916399,3318.2,3317.5,3.07458544]
["bitfinex","ETHUSD",1722449142102,3.916399,3318.2,3317.3,3.01445]
["bitfinex","ETHUSD",1722449142103,3.01377,3318.1,3317.3,3.01445]
["bitfinex","ETHUSD",1722449142330,3.01377,3318.1,3317.1,3.01459]
["bitfinex","ETHUSD",1722449142539,0.902719,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722449142749,3.916459,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722449142955,0.3916459,3318.1,3317.0,3.01477]
["bitfinex","ETHUSD",1722449143100,0.3916459,3318.1,3316.7,3.01496]
["bitfinex","ETHUSD",1722449143101,3.01415,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1722449143306,3.01415,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722449143738,3.01449,3317.4,3316.6,3.01507]
["bitfinex","ETHUSD",1722449143953,3.01449,3317.4,3316.4,38.0153]
["bitfinex","ETHUSD",1722449143954,3.014,3317.9,3316.4,35.0]
["bitfinex","ETHUSD",1722449144116,6.01356,3318.4,3316.2,3.01547]
["bitfinex","ETHUSD",1722449144117,3.01486,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1722449144453,3.01486,3316.9,3315.7,3.604]
["bitfinex","ETHUSD",1722449144454,3.0148,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722449144651,3.0148,3317.0,3315.7,6.6199]
["bitfinex","ETHUSD",1722449144652,0.602948,3317.0,3316.2,3.01541]
["bitfinex","ETHUSD",1722449144825,3.01459,3317.2,3316.4,3.01523]
["bitfinex","ETHUSD",1722449145020,3.01459,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722449145219,3.01444,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1722449145764,3.01444,3317.4,3316.1,35.0]
["bitfinex","ETHUSD",1722449145765,3.01468,3317.1,3316.3,3.01534]
["bitfinex","ETHUSD",1722449145909,3.01477,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722449146110,3.01478,3317.0,3316.2,3.01544]
["bitfinex","ETHUSD",1722449146311,3.617718,3317.0,3316.2,3.01544]
["bitfinex","ETHUSD",1722449146505,3.617718,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1722449146506,3.01505,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722449146721,3.617738,3317.0,3315.7,3.9062]
["bitfinex","ETHUSD",1722449146722,3.01496,3316.8,3315.7,3.9062]
["bitfinex","ETHUSD",1722449146925,3.01496,3316.8,3316.1,3.01552]
["bitfinex","ETHUSD",1722449147255,3.617728,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722449147256,0.602938,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722449147462,3.01462,3317.2,3316.2,0.06365487]
["bitfinex","ETHUSD",1722449147463,3.01408,3317.8,3316.6,0.06029847]
["bitfinex","ETHUSD",1722449147680,3.01408,3317.8,3316.9,3.0148]
["bitfinex","ETHUSD",1722449147878,3.01429,3317.6,3317.0,0.06028533]
["bitfinex","ETHUSD",1722449148161,3.1009684,3318.3,3317.0,0.12360512]
["bitfinex","ETHUSD",1722449148378,3.01438,3317.5,3317.0,0.06331979]
["bitfinex","ETHUSD",1722449148518,3.01438,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1722449148519,3.315818,3317.5,3316.7,3.015]
["bitfinex","ETHUSD",1722449149027,3.01469,3317.1,3316.8,0.06333242]
["bitfinex","ETHUSD",1722449149465,0.301438,3317.5,3316.8,0.06333242]
["bitfinex","ETHUSD",1722449149667,3.0143,3317.6,3316.9,3.07813644]
["bitfinex","ETHUSD",1722449149815,3.0143,3317.6,3317.0,0.06028847]
["bitfinex","ETHUSD",1722449150015,3.0143,3317.6,3317.1,0.06319448]
["bitfinex","ETHUSD",1722449150268,0.0873384,3318.3,3317.2,0.0602884]
["bitfinex","ETHUSD",1722449150269,3.01405,3317.8,3317.2,0.0602884]
["bitfinex","ETHUSD",1722449150571,3.01458,3317.3,3317.1,0.06319448]
["bitfinex","ETHUSD",1722449150861,3.01458,3317.3,3315.9,3.0]
["bitfinex","ETHUSD",1722449150862,6.330538,3317.3,3317.2,0.06083886]
["bitfinex","ETHUSD",1722449151215,6.330538,3317.3,3315.8,35.0]
["bitfinex","ETHUSD",1722449151216,3.01523,3316.5,3315.8,35.0]
["bitfinex","ETHUSD",1722449151414,3.01546,3316.3,3315.9,0.05939115]
["bitfinex","ETHUSD",1722449151666,3.01552,3316.2,3315.9,0.05939115]
["bitfinex","ETHUSD",1722449152162,3.01463,3317.2,3315.9,0.05939115]
["bitfinex","ETHUSD",1722449152372,3.01556,3316.2,3315.9,0.05939115]
["bitfinex","ETHUSD",1722449152531,3.01556,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1722449152532,6.03114,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1722449152873,3.01576,3316.0,3315.5,35.0]
["bitfinex","ETHUSD",1722449153066,3.01478,3317.0,3315.5,35.0]
["bitfinex","ETHUSD",1722449153067,3.01557,3316.2,3315.6,0.05953382]
["bitfinex","ETHUSD",1722449153370,0.6316088,3317.1,3316.1,3.01558]
["bitfinex","ETHUSD",1722449153371,3.6463188,3317.1,3316.1,3.01558]
["bitfinex","ETHUSD",1722449153577,3.301458,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1722449153578,0.301458,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1722449153717,3.01473,3317.1,3316.5,0.06029517]
["bitfinex","ETHUSD",1722449153920,3.01473,3317.1,3316.5,0.11941496]
["bitfinex","ETHUSD",1722449154165,3.0148,3317.0,3316.5,0.05911979]
["bitfinex","ETHUSD",1722449154347,3.01487,3316.9,3316.5,0.05911979]
["bitfinex","ETHUSD",1722449154649,3.01487,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1722449154650,3.01495,3316.8,3316.6,0.0590738]
["bitfinex","ETHUSD",1722449154874,0.602986,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1722449155052,3.0,3317.8,3316.7,0.05902781]
["bitfinex","ETHUSD",1722449155053,3.01498,3316.8,3316.7,0.05902781]
["bitfinex","ETHUSD",1722449155378,3.01477,3317.0,3316.2,3.01543]
["bitfinex","ETHUSD",1722449155553,3.01462,3317.2,3316.7,0.05902781]
["bitfinex","ETHUSD",1722449155720,3.01444,3317.4,3316.1,3.01552]
["bitfinex","ETHUSD",1722449155923,6.02972,3316.9,3316.8,0.05898183]
["bitfinex","ETHUSD",1722449156153,3.01507,3316.7,3316.0,6.01568]
["bitfinex","ETHUSD",1722449156357,3.01507,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722449156538,3.315974,3317.3,3316.1,3.01558]
["bitfinex","ETHUSD",1722449156539,3.315974,3317.3,3316.1,0.05930377]
["bitfinex","ETHUSD",1722449156740,3.0,3317.2,3316.1,0.05930377]
["bitfinex","ETHUSD",1722449156965,3.01528,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722449157160,3.0154,3316.3,3316.2,0.05925777]
["bitfinex","ETHUSD",1722449157344,0.3301444,3317.1,3315.5,35.0]
["bitfinex","ETHUSD",1722449157345,3.01565,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1722449157545,3.01563,3316.1,3315.5,35.0]
["bitfinex","ETHUSD",1722449157862,0.3301444,3317.1,3314.6,3.31911]
["bitfinex","ETHUSD",1722449157863,3.01568,3316.0,3314.6,3.31911]
["bitfinex","ETHUSD",1722449158040,3.01596,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1722449158225,3.01535,3316.4,3315.1,35.0]
["bitfinex","ETHUSD",1722449158226,3.01593,3315.8,3315.1,35.0]
["bitfinex","ETHUSD",1722449158423,3.01535,3316.4,3315.1,38.01643]
["bitfinex","ETHUSD",1722449158654,3.0,3316.7,3315.1,38.01643]
["bitfinex","ETHUSD",1722449158655,3.0,3316.7,3315.1,35.0]
["bitfinex","ETHUSD",1722449158870,3.01482,3317.0,3315.1,35.0]
["bitfinex","ETHUSD",1722449158871,3.01631,3315.3,3315.1,35.0]
["bitfinex","ETHUSD",1722449159094,3.01575,3316.0,3314.3,3.01716]
["bitfinex","ETHUSD",1722449159095,3.01655,3315.1,3314.3,3.01716]
["bitfinex","ETHUSD",1722449159311,3.01611,3315.6,3314.7,3.01678]
["bitfinex","ETHUSD",1722449159595,3.01591,3315.8,3315.0,3.01652]
["bitfinex","ETHUSD",1722449159779,3.01613,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1722449159977,3.0,3315.7,3314.8,38.01676]
["bitfinex","ETHUSD",1722449159978,3.01609,3315.6,3314.8,38.01676]
["bitfinex","ETHUSD",1722449160197,3.01609,3315.6,3314.8,35.0]
["bitfinex","ETHUSD",1722449160500,3.25529,3316.5,3315.5,3.01609]
["bitfinex","ETHUSD",1722449160501,3.01555,3316.2,3315.5,3.01609]
["bitfinex","ETHUSD",1722449160703,3.01571,3316.0,3315.4,0.06031657]
["bitfinex","ETHUSD",1722449160852,3.24,3316.5,3314.8,41.00193829]
["bitfinex","ETHUSD",1722449160853,3.01578,3315.9,3314.8,41.00193829]
["bitfinex","ETHUSD",1722449161056,0.24,3316.5,3314.9,0.55]
["bitfinex","ETHUSD",1722449161057,3.01538,3316.4,3314.9,0.55]
["bitfinex","ETHUSD",1722449161250,0.24,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1722449161251,3.25523,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1722449161457,0.24,3316.5,3315.9,0.0603117]
["bitfinex","ETHUSD",1722449161705,3.25524,3316.5,3315.9,3.0760817]
["bitfinex","ETHUSD",1722449161886,3.01537,3316.4,3315.5,3.01609]
["bitfinex","ETHUSD",1722449162083,3.01537,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1722449162394,3.01537,3316.4,3315.6,35.55]
["bitfinex","ETHUSD",1722449162395,3.01568,3316.0,3315.6,35.0]
["bitfinex","ETHUSD",1722449162763,3.01568,3316.0,3315.3,7.29]
["bitfinex","ETHUSD",1722449162764,3.01573,3316.0,3315.3,7.29]
["bitfinex","ETHUSD",1722449162932,0.24,3315.4,3315.0,3.0]
["bitfinex","ETHUSD",1722449163080,0.24,3315.5,3315.2,35.0]
["bitfinex","ETHUSD",1722449163428,0.24,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722449163569,0.24,3315.5,3315.4,3.05730401]
["bitfinex","ETHUSD",1722449163771,0.24,3315.5,3315.4,6.07352401]
["bitfinex","ETHUSD",1722449163999,0.24,3315.5,3315.4,0.04108401]
["bitfinex","ETHUSD",1722449164197,3.25613,3315.5,3315.4,0.04108401]
["bitfinex","ETHUSD",1722449164395,0.24,3315.5,3315.4,0.04108401]
["bitfinex","ETHUSD",1722449164596,6.27226,3315.5,3315.4,0.04108401]
["bitfinex","ETHUSD",1722449164800,6.27226,3315.5,3314.8,3.0]
["bitfinex","ETHUSD",1722449164801,3.25613,3315.5,3314.8,3.0]
["bitfinex","ETHUSD",1722449165022,3.25613,3315.5,3314.7,7.29]
["bitfinex","ETHUSD",1722449165023,6.03318,3315.0,3314.9,0.04004712]
["bitfinex","ETHUSD",1722449165208,3.581743,3315.5,3313.6,0.3022]
["bitfinex","ETHUSD",1722449165209,3.01699,3314.6,3313.6,0.3022]
["bitfinex","ETHUSD",1722449165385,3.01679,3314.8,3314.1,3.01735]
["bitfinex","ETHUSD",1722449165586,3.01679,3314.8,3313.1,3.01827]
["bitfinex","ETHUSD",1722449165587,3.01698,3314.6,3314.2,35.0391339]
["bitfinex","ETHUSD",1722449165828,0.565613,3315.5,3314.2,35.0391339]
["bitfinex","ETHUSD",1722449166029,3.01638,3315.3,3314.7,3.01681]
["bitfinex","ETHUSD",1722449166185,0.24,3315.5,3314.8,0.09919096]
["bitfinex","ETHUSD",1722449166388,3.01664,3315.0,3314.8,0.03885762]
["bitfinex","ETHUSD",1722449166594,0.24,3315.5,3313.9,3.01756]
["bitfinex","ETHUSD",1722449166595,3.01647,3315.2,3313.9,3.01756]
["bitfinex","ETHUSD",1722449166786,3.01647,3315.2,3313.2,3.604]
["bitfinex","ETHUSD",1722449166787,0.24,3315.5,3314.0,0.03922601]
["bitfinex","ETHUSD",1722449166992,3.01717,3314.4,3313.7,3.01777]
["bitfinex","ETHUSD",1722449167232,3.01662,3315.0,3314.0,3.01743]
["bitfinex","ETHUSD",1722449167437,3.01662,3315.0,3313.7,35.0]
["bitfinex","ETHUSD",1722449167438,3.01671,3314.9,3314.1,3.11692169]
["bitfinex","ETHUSD",1722449167634,3.01691,3314.7,3314.1,0.03917995]
["bitfinex","ETHUSD",1722449167933,0.24,3315.0,3314.7,3.01681]
["bitfinex","ETHUSD",1722449168134,0.24,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1722449168336,0.24,3315.3,3314.7,3.01681]
["bitfinex","ETHUSD",1722449168337,0.24,3315.3,3314.8,0.03885762]
["bitfinex","ETHUSD",1722449168659,0.24,3315.6,3315.2,3.01636]
["bitfinex","ETHUSD",1722449168931,0.24,3315.6,3315.3,38.11521391]
["bitfinex","ETHUSD",1722449169136,0.24,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1722449169297,0.24,3316.2,3315.3,35.03862746]
["bitfinex","ETHUSD",1722449169498,3.01562,3316.1,3315.5,0.03853542]
["bitfinex","ETHUSD",1722449169700,3.01613,3315.5,3315.4,0.03858144]
["bitfinex","ETHUSD",1722449169925,3.01613,3315.5,3315.3,35.0]
["bitfinex","ETHUSD",1722449170149,3.01613,3315.5,3314.5,3.01699]
["bitfinex","ETHUSD",1722449170150,0.24,3315.5,3314.5,3.01699]
["bitfinex","ETHUSD",1722449170311,3.01652,3315.1,3314.1,7.29]
["bitfinex","ETHUSD",1722449170499,3.01667,3315.0,3314.2,6.03451]
["bitfinex","ETHUSD",1722449170700,0.79,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1722449170701,0.24,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1722449170943,0.24,3315.9,3314.9,7.29]
["bitfinex","ETHUSD",1722449171247,3.01589,3315.8,3314.5,3.01702]
["bitfinex","ETHUSD",1722449171538,3.01656,3315.1,3314.3,38.01717]
["bitfinex","ETHUSD",1722449171757,3.01595,3315.7,3314.3,38.01717]
["bitfinex","ETHUSD",1722449171758,3.01595,3315.7,3314.3,35.0]
["bitfinex","ETHUSD",1722449171903,3.0166,3315.0,3314.3,35.0]
["bitfinex","ETHUSD",1722449172211,3.317675,3315.6,3314.3,35.0]
["bitfinex","ETHUSD",1722449172212,0.301595,3315.6,3314.4,3.01711]
["bitfinex","ETHUSD",1722449172414,0.24,3315.9,3314.4,3.01713]
["bitfinex","ETHUSD",1722449172611,3.01622,3315.5,3314.4,3.01713]
["bitfinex","ETHUSD",1722449172955,0.24,3315.9,3314.3,35.0]
["bitfinex","ETHUSD",1722449173106,3.01628,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1722449173301,3.01628,3315.4,3314.4,3.0]
["bitfinex","ETHUSD",1722449173530,3.01646,3315.2,3314.4,3.0]
["bitfinex","ETHUSD",1722449174050,3.317888,3315.4,3314.7,3.01683]
["bitfinex","ETHUSD",1722449174254,3.25578,3315.9,3314.5,3.07728397]
["bitfinex","ETHUSD",1722449174255,3.01621,3315.5,3314.6,3.01693]
["bitfinex","ETHUSD",1722449174425,3.0164,3315.3,3314.5,3.01703]
["bitfinex","ETHUSD",1722449174919,3.0164,3315.3,3314.5,3.01696]
["bitfinex","ETHUSD",1722449174920,6.03279,3315.3,3314.5,3.01696]
["bitfinex","ETHUSD",1722449175109,3.01639,3315.3,3314.5,3.01696]
["bitfinex","ETHUSD",1722449175516,3.01646,3315.2,3314.5,3.01696]
["bitfinex","ETHUSD",1722449176274,3.01587,3315.8,3314.3,35.0]
["bitfinex","ETHUSD",1722449176275,3.01608,3315.6,3314.3,35.0]
["bitfinex","ETHUSD",1722449176575,3.016,3315.7,3314.6,0.06033401]
["bitfinex","ETHUSD",1722449176712,0.24,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1722449177068,3.01564,3316.1,3315.4,3.01614]
["bitfinex","ETHUSD",1722449177355,0.24,3316.4,3315.4,3.01614]
["bitfinex","ETHUSD",1722449177356,3.01556,3316.2,3315.4,3.01614]
["bitfinex","ETHUSD",1722449177560,0.24,3316.4,3315.4,3.01614]
["bitfinex","ETHUSD",1722449177561,0.24,3316.4,3315.6,3.016]
["bitfinex","ETHUSD",1722449177797,0.24,3316.4,3315.6,0.06031363]
["bitfinex","ETHUSD",1722449177912,0.24,3316.4,3316.0,3.01559]
["bitfinex","ETHUSD",1722449178115,7.47,3316.5,3316.0,3.01559]
["bitfinex","ETHUSD",1722449178116,0.24,3316.5,3316.2,3.01541]
["bitfinex","ETHUSD",1722449178526,0.24,3316.5,3316.3,3.05400358]
["bitfinex","ETHUSD",1722449179167,0.24,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722449179463,0.24,3316.5,3316.4,3.05388758]
["bitfinex","ETHUSD",1722449179658,0.24,3317.0,3316.4,0.03857758]
["bitfinex","ETHUSD",1722449179863,0.24,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1722449180461,3.25447,3317.4,3316.7,3.05346961]
["bitfinex","ETHUSD",1722449180628,0.24,3316.8,3316.7,3.05347961]
["bitfinex","ETHUSD",1722449180830,0.24,3316.8,3316.7,0.03843961]
["bitfinex","ETHUSD",1722449181038,0.24,3316.8,3316.7,6.06851961]
["bitfinex","ETHUSD",1722449181244,0.24,3317.9,3316.7,0.03843961]
["bitfinex","ETHUSD",1722449181416,0.63521901,3317.8,3316.7,0.03843961]
["bitfinex","ETHUSD",1722449181763,3.01464,3317.2,3316.7,0.03843961]
["bitfinex","ETHUSD",1722449181927,3.01429,3317.6,3316.9,3.01478]
["bitfinex","ETHUSD",1722449182132,0.24,3317.6,3316.6,3.01505]
["bitfinex","ETHUSD",1722449182367,0.24,3317.6,3317.0,3.05302167]
["bitfinex","ETHUSD",1722449182569,0.24,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722449182871,0.24,3317.7,3317.3,0.03816375]
["bitfinex","ETHUSD",1722449183065,3.25413,3317.7,3317.3,0.03816375]
["bitfinex","ETHUSD",1722449183274,0.24,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1722449183477,0.24,3317.7,3317.4,0.03811778]
["bitfinex","ETHUSD",1722449183681,0.24,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1722449183878,0.24,3317.7,3317.5,0.03807182]
["bitfinex","ETHUSD",1722449184029,0.24,3317.7,3317.2,3.01451]
["bitfinex","ETHUSD",1722449184233,0.24,3317.7,3317.6,0.03802586]
["bitfinex","ETHUSD",1722449184462,3.25404,3317.8,3317.2,3.01451]
["bitfinex","ETHUSD",1722449184767,3.01413,3317.7,3317.6,0.03802586]
["bitfinex","ETHUSD",1722449184974,3.01439,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1722449185276,0.24,3317.0,3316.7,0.03843961]
["bitfinex","ETHUSD",1722449185777,0.24,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722449186155,0.24,3317.0,3316.9,3.05320765]
["bitfinex","ETHUSD",1722449186357,0.24,3317.0,3316.9,6.06806765]
["bitfinex","ETHUSD",1722449186650,0.24,3317.8,3316.9,0.71147206]
["bitfinex","ETHUSD",1722449186888,0.24,3317.1,3317.0,6.02954]
["bitfinex","ETHUSD",1722449187033,3.09832007,3318.0,3317.2,6.02918]
["bitfinex","ETHUSD",1722449187034,0.24,3317.3,3317.2,6.02918]
["bitfinex","ETHUSD",1722449187238,0.24,3317.9,3317.8,6.02808]
["bitfinex","ETHUSD",1722449187549,3.33832007,3318.0,3317.9,6.0279]
["bitfinex","ETHUSD",1722449187964,3.33832007,3318.0,3317.9,6.06528819]
["bitfinex","ETHUSD",1722449188273,3.33832007,3318.0,3317.9,9.1107689]
["bitfinex","ETHUSD",1722449188481,3.33832007,3318.0,3317.9,12.1107689]
["bitfinex","ETHUSD",1722449189383,3.33832007,3318.0,3317.9,15.6747189]
["bitfinex","ETHUSD",1722449190000,3.33832007,3318.0,3317.9,18.6886689]
["bitfinex","ETHUSD",1722449190752,3.33832007,3318.0,3317.9,12.60049648]
["bitfinex","ETHUSD",1722449190978,3.33832007,3318.0,3317.9,9.61528819]
["bitfinex","ETHUSD",1722449191184,3.33832007,3318.0,3317.9,44.61528819]
["bitfinex","ETHUSD",1722449191387,0.24,3318.0,3317.9,44.61528819]
["bitfinex","ETHUSD",1722449191567,0.24,3318.0,3317.9,38.03738819]
["bitfinex","ETHUSD",1722449191784,0.24,3318.0,3317.9,41.05133819]
["bitfinex","ETHUSD",1722449192111,0.24,3318.2,3317.9,3.03738819]
["bitfinex","ETHUSD",1722449192252,0.24,3318.2,3317.9,0.03738819]
["bitfinex","ETHUSD",1722449192253,3.25374,3318.2,3317.9,0.03738819]
["bitfinex","ETHUSD",1722449192602,3.01386,3318.0,3317.1,38.01466]
["bitfinex","ETHUSD",1722449192817,0.57410784,3318.2,3316.9,3.01482]
["bitfinex","ETHUSD",1722449192990,0.24,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722449193175,0.24,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722449193372,0.3273384,3318.3,3318.1,3.01377]
["bitfinex","ETHUSD",1722449193573,0.3273384,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722449193806,0.3273384,3318.3,3318.2,3.07394992]
["bitfinex","ETHUSD",1722449194005,0.3273384,3318.3,3318.2,0.09571497]
["bitfinex","ETHUSD",1722449194305,0.3273384,3318.3,3318.2,0.03544505]
["bitfinex","ETHUSD",1722449195060,0.3273384,3318.3,3317.9,3.0]
["bitfinex","ETHUSD",1722449195297,3.3409284,3318.3,3318.2,0.03543686]
["bitfinex","ETHUSD",1722449195502,3.3409284,3318.3,3317.2,35.0]
["bitfinex","ETHUSD",1722449195503,3.01369,3318.2,3317.3,3.01444]
["bitfinex","ETHUSD",1722449195796,0.66143124,3318.3,3317.5,3.01425]
["bitfinex","ETHUSD",1722449195797,3.3409284,3318.3,3317.5,3.01425]
["bitfinex","ETHUSD",1722449196001,3.3409284,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722449196308,3.3409684,3318.3,3317.8,0.03562066]
["bitfinex","ETHUSD",1722449196512,0.3273384,3318.3,3317.8,3.04963066]
["bitfinex","ETHUSD",1722449196801,0.3273384,3318.3,3318.0,3.01381]
["bitfinex","ETHUSD",1722449197178,0.3273384,3318.3,3318.1,0.09575067]
["bitfinex","ETHUSD",1722449197673,0.3273384,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722449197857,0.3273384,3318.3,3318.2,0.03543686]
["bitfinex","ETHUSD",1722449198054,0.3273384,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722449198300,0.3273384,3318.3,3318.2,6.06279686]
["bitfinex","ETHUSD",1722449198598,0.3273384,3318.3,3318.2,7.21907655]
["bitfinex","ETHUSD",1722449198796,0.3273384,3318.3,3318.2,13.23275655]
["bitfinex","ETHUSD",1722449199508,0.3273384,3318.3,3318.2,48.23275655]
["bitfinex","ETHUSD",1722449199801,0.3273384,3318.3,3318.2,45.21907655]
["bitfinex","ETHUSD",1722449199988,0.3273384,3318.3,3318.2,48.23275655]
["bitfinex","ETHUSD",1722449200189,0.3273384,3318.3,3318.2,45.21907655]
["bitfinex","ETHUSD",1722449200800,0.3273384,3318.3,3318.2,48.23275655]
["bitfinex","ETHUSD",1722449201002,0.3273384,3318.3,3318.2,45.21907655]
["bitfinex","ETHUSD",1722449201392,0.3273384,3318.3,3318.2,48.23275655]
["bitfinex","ETHUSD",1722449202429,0.3273384,3318.3,3318.2,51.24643655]
["bitfinex","ETHUSD",1722449202799,0.3273384,3318.3,3318.2,48.23275655]
["bitfinex","ETHUSD",1722449202983,0.3273384,3318.3,3318.2,48.56627229]
["bitfinex","ETHUSD",1722449203417,0.3273384,3318.3,3318.2,45.55259229]
["bitfinex","ETHUSD",1722449204183,0.3273384,3318.3,3318.2,41.9326326]
["bitfinex","ETHUSD",1722449204391,0.3273384,3318.3,3318.2,41.04911686]
["bitfinex","ETHUSD",1722449204712,0.3273384,3318.3,3318.2,38.03543686]
["bitfinex","ETHUSD",1722449205034,0.3273384,3318.3,3318.2,41.04911686]
["bitfinex","ETHUSD",1722449205244,0.3273384,3318.3,3318.2,44.06279686]
["bitfinex","ETHUSD",1722449205443,0.3273384,3318.3,3318.2,47.04800515]
["bitfinex","ETHUSD",1722449206011,0.3273384,3318.3,3318.2,47.59800515]
["bitfinex","ETHUSD",1722449206335,0.3273384,3318.3,3318.2,50.61168515]
["bitfinex","ETHUSD",1722449206539,0.3273384,3318.3,3318.2,47.59800515]
["bitfinex","ETHUSD",1722449206693,0.3273384,3318.3,3318.2,50.61168515]
["bitfinex","ETHUSD",1722449207008,0.3273384,3318.3,3318.2,47.59800515]
["bitfinex","ETHUSD",1722449207406,0.3273384,3318.3,3318.2,44.58432515]
["bitfinex","ETHUSD",1722449207610,0.3273384,3318.3,3318.2,47.59800515]
["bitfinex","ETHUSD",1722449208294,0.3273384,3318.3,3318.2,44.58432515]
["bitfinex","ETHUSD",1722449208491,0.3273384,3318.3,3318.2,41.02064515]
["bitfinex","ETHUSD",1722449209033,0.3273384,3318.3,3318.2,47.04800515]
["bitfinex","ETHUSD",1722449209194,0.3273384,3318.3,3318.2,50.06168515]
["bitfinex","ETHUSD",1722449209392,0.3273384,3318.3,3318.2,47.59800515]
["bitfinex","ETHUSD",1722449209796,0.3273384,3318.3,3318.2,44.58432515]
["bitfinex","ETHUSD",1722449210105,0.3273384,3318.3,3318.2,47.59800515]
["bitfinex","ETHUSD",1722449210413,0.3273384,3318.3,3318.2,44.58432515]
["bitfinex","ETHUSD",1722449210611,0.3273384,3318.3,3318.2,41.02064515]
["bitfinex","ETHUSD",1722449210806,0.3273384,3318.3,3318.2,0.03543686]
["bitfinex","ETHUSD",1722449211005,0.3273384,3318.3,3317.8,3.31893307]
["bitfinex","ETHUSD",1722449211207,0.3273384,3318.3,3317.9,38.04884816]
["bitfinex","ETHUSD",1722449211408,0.3273384,3318.3,3318.0,3.01385]
["bitfinex","ETHUSD",1722449211638,0.3273384,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722449212009,0.3273384,3318.3,3318.2,0.03482032]
["bitfinex","ETHUSD",1722449212222,0.3273384,3318.3,3318.2,35.03482032]
["bitfinex","ETHUSD",1722449212840,0.3273384,3318.3,3318.2,0.03482032]
["bitfinex","ETHUSD",1722449213058,0.3273384,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722449213211,0.3273384,3318.3,3318.2,0.03482032]
["bitfinex","ETHUSD",1722449213406,0.3273384,3318.3,3318.0,35.33189031]
["bitfinex","ETHUSD",1722449213836,0.3273384,3318.3,3318.1,0.03486626]
["bitfinex","ETHUSD",1722449214161,0.3273384,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722449214522,0.3273384,3318.3,3318.2,41.06218032]
["bitfinex","ETHUSD",1722449214732,0.3273384,3318.3,3318.2,44.04738861]
["bitfinex","ETHUSD",1722449214942,0.3273384,3318.3,3318.2,47.59738861]
["bitfinex","ETHUSD",1722449215479,0.3273384,3318.3,3318.2,50.61106861]
["bitfinex","ETHUSD",1722449215644,0.3273384,3318.3,3318.2,47.59738861]
["bitfinex","ETHUSD",1722449216374,0.3273384,3318.3,3318.2,50.61106861]
["bitfinex","ETHUSD",1722449217573,0.3273384,3318.3,3318.2,47.59738861]
["bitfinex","ETHUSD",1722449219217,0.3273384,3318.3,3318.2,44.58370861]
["bitfinex","ETHUSD",1722449219478,0.3273384,3318.3,3318.2,35.03482032]
["bitfinex","ETHUSD",1722449219777,0.3273384,3318.3,3318.2,0.03482032]
["bitfinex","ETHUSD",1722449220167,0.3273384,3318.3,3318.0,3.34568031]
["bitfinex","ETHUSD",1722449220168,0.3273384,3318.3,3318.0,0.33189031]
["bitfinex","ETHUSD",1722449220487,0.3273384,3318.3,3318.1,0.03496171]
["bitfinex","ETHUSD",1722449220791,0.3273384,3318.3,3318.0,3.0]
["bitfinex","ETHUSD",1722449221097,0.3273384,3318.3,3318.1,0.03496171]
["bitfinex","ETHUSD",1722449221458,3.01368,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722449221669,0.3273384,3318.3,3317.8,35.0]
["bitfinex","ETHUSD",1722449222072,0.3273384,3318.3,3317.8,36.47472258]
["bitfinex","ETHUSD",1722449222481,0.3273384,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722449222794,0.3273384,3318.3,3318.0,3.01381]
["bitfinex","ETHUSD",1722449222996,0.3273384,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722449223408,0.3273384,3318.3,3318.2,6.06115522]
["bitfinex","ETHUSD",1722449223564,0.3273384,3318.3,3318.2,6.66727074]
["bitfinex","ETHUSD",1722449224105,0.3273384,3318.3,3318.2,0.63991074]
["bitfinex","ETHUSD",1722449224264,0.3273384,3318.3,3318.2,0.03379522]
["bitfinex","ETHUSD",1722449225088,0.3273384,3318.3,3318.2,3.04747522]
["bitfinex","ETHUSD",1722449225250,0.3273384,3318.3,3318.2,6.06115522]
["bitfinex","ETHUSD",1722449225454,0.3273384,3318.3,3318.2,6.61115522]
["bitfinex","ETHUSD",1722449225680,0.3273384,3318.3,3318.2,7.57364374]
["bitfinex","ETHUSD",1722449225897,0.3273384,3318.3,3318.2,42.57364374]
["bitfinex","ETHUSD",1722449227002,0.3273384,3318.3,3318.2,36.54628374]
["bitfinex","ETHUSD",1722449227150,0.3273384,3318.3,3318.2,35.99628374]
["bitfinex","ETHUSD",1722449227786,3.3409284,3318.3,3318.2,0.03379522]
["bitfinex","ETHUSD",1722449227992,6.3545184,3318.3,3318.2,0.03379522]
["bitfinex","ETHUSD",1722449228275,6.3545184,3318.3,3317.3,15.39444]
["bitfinex","ETHUSD",1722449228276,1.58947981,3318.3,3317.3,35.0]
["bitfinex","ETHUSD",1722449228467,3.014,3317.9,3317.2,3.0145]
["bitfinex","ETHUSD",1722449228664,4.27594141,3318.1,3317.2,3.0145]
["bitfinex","ETHUSD",1722449228902,3.01419,3317.7,3317.3,35.0]
["bitfinex","ETHUSD",1722449229210,3.01399,3317.9,3317.1,7.29]
["bitfinex","ETHUSD",1722449229211,1.26214141,3317.8,3317.1,7.29]
["bitfinex","ETHUSD",1722449229350,3.01459,3317.2,3317.1,7.29]
["bitfinex","ETHUSD",1722449229692,3.25462,3317.2,3316.7,35.0]
["bitfinex","ETHUSD",1722449229899,0.24,3317.2,3316.7,35.0]
["bitfinex","ETHUSD",1722449230051,3.25465,3317.2,3316.7,35.0]
["bitfinex","ETHUSD",1722449230257,0.24,3317.2,3316.7,35.0]
["bitfinex","ETHUSD",1722449230471,0.24,3317.2,3316.7,41.00023829]
["bitfinex","ETHUSD",1722449230676,0.24,3317.2,3316.9,3.01486]
["bitfinex","ETHUSD",1722449230871,0.24,3317.2,3316.7,41.00024829]
["bitfinex","ETHUSD",1722449231108,0.24,3317.2,3316.7,37.98520829]
["bitfinex","ETHUSD",1722449231271,3.01459,3317.2,3316.7,35.0]
["bitfinex","ETHUSD",1722449231621,3.01477,3317.0,3316.7,35.0]
["bitfinex","ETHUSD",1722449231912,1.26214141,3316.9,3316.7,35.0]
["bitfinex","ETHUSD",1722449232097,1.26214141,3317.2,3316.9,3.01486]
["bitfinex","ETHUSD",1722449232301,1.81906284,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1722449232302,1.50214141,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1722449232597,1.50214141,3317.3,3316.9,35.0]
["bitfinex","ETHUSD",1722449232913,0.24,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722449233114,0.24,3317.3,3317.0,3.07504873]
["bitfinex","ETHUSD",1722449233316,0.24,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1722449233515,0.24,3317.3,3316.9,37.98520829]
["bitfinex","ETHUSD",1722449233676,0.24,3317.3,3317.0,3.0]
["bitfinex","ETHUSD",1722449233874,0.24,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722449234279,0.24,3317.3,3317.2,6.08946551]
["bitfinex","ETHUSD",1722449234475,0.24,3317.3,3317.2,9.10405551]
["bitfinex","ETHUSD",1722449234802,0.24,3317.3,3317.2,6.01459]
["bitfinex","ETHUSD",1722449235117,0.24,3317.3,3316.9,41.00000829]
["bitfinex","ETHUSD",1722449235278,0.24,3317.3,3317.0,3.0]
["bitfinex","ETHUSD",1722449235478,1.50214141,3317.3,3317.0,6.01476]
["bitfinex","ETHUSD",1722449235807,0.24,3317.3,3317.2,6.02918]
["bitfinex","ETHUSD",1722449235977,0.24,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722449236182,1.50214141,3317.5,3317.3,3.01446]
["bitfinex","ETHUSD",1722449236519,0.24,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722449236833,1.50243611,3317.5,3317.3,3.64951381]
["bitfinex","ETHUSD",1722449236977,1.50243611,3317.5,3317.3,0.33362781]
["bitfinex","ETHUSD",1722449237183,1.26243611,3317.4,3317.3,0.33362781]
["bitfinex","ETHUSD",1722449237605,1.57906284,3317.4,3317.3,0.33362781]
["bitfinex","ETHUSD",1722449237831,3.0144,3317.4,3317.3,0.33362781]
["bitfinex","ETHUSD",1722449237998,0.24,3317.5,3317.3,0.33362781]
["bitfinex","ETHUSD",1722449238210,0.24,3317.5,3317.3,0.36831888]
["bitfinex","ETHUSD",1722449238428,1.57774787,3317.4,3317.3,0.36831888]
["bitfinex","ETHUSD",1722449238732,0.24,3317.5,3317.3,0.36831888]
["bitfinex","ETHUSD",1722449238900,1.81776989,3317.5,3317.3,0.36831888]
["bitfinex","ETHUSD",1722449239103,1.57776989,3317.4,3317.3,0.36831888]
["bitfinex","ETHUSD",1722449239598,0.24,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722449239599,1.50186823,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722449239805,1.50186823,3317.5,3317.3,0.70661777]
["bitfinex","ETHUSD",1722449240134,0.24,3317.5,3317.4,0.0346451]
["bitfinex","ETHUSD",1722449240828,7.84595848,3317.5,3317.4,0.0346451]
["bitfinex","ETHUSD",1722449241028,6.26862,3317.5,3317.4,0.0346451]
["bitfinex","ETHUSD",1722449241330,6.0288,3317.4,3317.3,0.33362781]
["bitfinex","ETHUSD",1722449241494,9.620062,3317.4,3317.3,7.81e-06]
["bitfinex","ETHUSD",1722449241843,3.01547,3316.3,3315.6,10.30601]
["bitfinex","ETHUSD",1722449242018,1.26214716,3316.0,3315.7,35.0]
["bitfinex","ETHUSD",1722449242201,1.50213935,3316.2,3315.7,35.0]
["bitfinex","ETHUSD",1722449242402,4.51763935,3316.2,3315.8,0.03438091]
["bitfinex","ETHUSD",1722449242611,1.26214716,3316.1,3315.8,0.03438091]
["bitfinex","ETHUSD",1722449242803,1.26214716,3316.1,3315.6,7.29]
["bitfinex","ETHUSD",1722449243117,1.26127899,3315.9,3315.6,7.29]
["bitfinex","ETHUSD",1722449243292,3.01577,3315.9,3315.7,0.03361695]
["bitfinex","ETHUSD",1722449243492,1.26127899,3316.0,3315.7,0.03361695]
["bitfinex","ETHUSD",1722449243831,3.01586,3315.8,3315.7,0.03361695]
["bitfinex","ETHUSD",1722449244443,3.25585219,3315.8,3315.7,0.03361695]
["bitfinex","ETHUSD",1722449244661,3.25585219,3315.8,3314.8,10.30676]
["bitfinex","ETHUSD",1722449244662,7.02490338,3315.8,3314.8,10.30676]
["bitfinex","ETHUSD",1722449244950,7.02490338,3315.8,3314.9,35.0]
["bitfinex","ETHUSD",1722449244951,3.01631,3315.3,3314.9,35.0]
["bitfinex","ETHUSD",1722449245152,3.01631,3315.3,3314.9,35.03332286]
["bitfinex","ETHUSD",1722449245153,4.27663975,3315.3,3314.9,35.03332286]
["bitfinex","ETHUSD",1722449245445,1.57541219,3315.4,3314.9,35.03332286]
["bitfinex","ETHUSD",1722449245446,3.01627,3315.4,3314.9,35.03332286]
["bitfinex","ETHUSD",1722449245660,3.01604,3315.6,3314.9,3.04994286]
["bitfinex","ETHUSD",1722449245810,3.01604,3315.6,3314.9,0.03332286]
["bitfinex","ETHUSD",1722449246010,3.84458231,3315.6,3314.9,3.04998286]
["bitfinex","ETHUSD",1722449246208,0.82854231,3315.6,3314.9,3.04998286]
["bitfinex","ETHUSD",1722449246412,0.23999219,3315.7,3315.5,3.01606]
["bitfinex","ETHUSD",1722449246651,0.23999219,3315.7,3315.6,0.03300068]
["bitfinex","ETHUSD",1722449247148,0.23999219,3315.7,3314.7,13.30684]
["bitfinex","ETHUSD",1722449247355,0.23999219,3315.6,3314.9,3.01662]
["bitfinex","ETHUSD",1722449247647,0.23999219,3315.6,3314.7,10.30686]
["bitfinex","ETHUSD",1722449247852,3.01613,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722449248050,0.56558641,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1722449248354,0.56558641,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1722449248355,0.23999219,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1722449248651,0.23999219,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1722449248864,0.23999219,3315.5,3315.4,6.03238]
["bitfinex","ETHUSD",1722449249057,0.23999219,3315.5,3315.4,6.69593007]
["bitfinex","ETHUSD",1722449249439,0.23999219,3315.5,3315.4,6.635618]
["bitfinex","ETHUSD",1722449249659,0.23999219,3315.5,3315.4,10.185618]
["bitfinex","ETHUSD",1722449250664,0.23999219,3315.5,3315.4,13.201838]
["bitfinex","ETHUSD",1722449251868,0.23999219,3315.5,3315.4,16.218058]
["bitfinex","ETHUSD",1722449252525,10.48432,3317.5,3315.4,16.218058]
["bitfinex","ETHUSD",1722449252526,3.01416,3317.7,3316.7,3.01496]
["bitfinex","ETHUSD",1722449252840,1.56912273,3318.0,3316.3,3.01536]
["bitfinex","ETHUSD",1722449252841,0.301416,3317.6,3316.5,7.29]
["bitfinex","ETHUSD",1722449253024,3.01514,3316.6,3315.8,7.29]
["bitfinex","ETHUSD",1722449253231,3.01506,3316.7,3315.9,0.03286265]
["bitfinex","ETHUSD",1722449253464,3.0153,3316.5,3315.9,0.03286265]
["bitfinex","ETHUSD",1722449253634,3.01538,3316.4,3315.9,0.03286265]
["bitfinex","ETHUSD",1722449253837,3.01555,3316.2,3315.9,0.03286265]
["bitfinex","ETHUSD",1722449254132,3.01568,3316.0,3315.9,0.03286265]
["bitfinex","ETHUSD",1722449254454,3.01514,3316.6,3315.9,0.03286265]
["bitfinex","ETHUSD",1722449254660,3.01523,3316.5,3315.9,0.03286265]
["bitfinex","ETHUSD",1722449254856,3.01514,3316.6,3315.9,0.03286265]
["bitfinex","ETHUSD",1722449255051,3.01514,3316.6,3316.0,3.01568]
["bitfinex","ETHUSD",1722449255365,3.01514,3316.6,3316.1,0.03180495]
["bitfinex","ETHUSD",1722449255579,3.01523,3316.5,3316.1,0.03180495]
["bitfinex","ETHUSD",1722449255729,3.01523,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1722449255929,3.01516,3316.6,3316.2,0.03175895]
["bitfinex","ETHUSD",1722449256124,3.0154,3316.3,3315.8,7.29]
["bitfinex","ETHUSD",1722449256446,3.0154,3316.3,3314.2,3.01727]
["bitfinex","ETHUSD",1722449256447,3.01581,3315.9,3314.8,7.29]
["bitfinex","ETHUSD",1722449256646,3.01597,3315.7,3315.2,0.03223815]
["bitfinex","ETHUSD",1722449256971,3.01581,3315.9,3315.2,3.04863815]
["bitfinex","ETHUSD",1722449257165,3.01587,3315.8,3315.2,3.04863815]
["bitfinex","ETHUSD",1722449257347,3.01574,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1722449257528,3.01579,3315.9,3315.3,3.04849212]
["bitfinex","ETHUSD",1722449257731,3.01562,3316.1,3315.4,0.06032299]
["bitfinex","ETHUSD",1722449257932,3.01542,3316.3,3315.5,3.01606]
["bitfinex","ETHUSD",1722449258145,3.01542,3316.3,3315.5,3.04816008]
["bitfinex","ETHUSD",1722449258346,7.47,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1722449258574,3.01547,3316.3,3315.6,3.01602]
["bitfinex","ETHUSD",1722449258779,8.5788281,3316.4,3315.8,3.0158]
["bitfinex","ETHUSD",1722449259047,1.1088281,3316.4,3315.9,0.03191603]
["bitfinex","ETHUSD",1722449259249,3.01532,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1722449259550,0.603021,3316.6,3315.9,0.03191603]
["bitfinex","ETHUSD",1722449259551,3.0156,3316.1,3315.9,0.03191603]
["bitfinex","ETHUSD",1722449259764,0.603021,3316.6,3315.7,3.01594]
["bitfinex","ETHUSD",1722449259960,0.603021,3316.6,3315.2,7.29]
["bitfinex","ETHUSD",1722449259961,3.01516,3316.6,3315.8,3.01577]
["bitfinex","ETHUSD",1722449260162,8.72529818,3317.0,3315.9,0.06031214]
["bitfinex","ETHUSD",1722449260163,3.01511,3316.7,3315.9,0.06031214]
["bitfinex","ETHUSD",1722449260463,3.01511,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722449260850,3.01514,3316.6,3316.2,0.03177802]
["bitfinex","ETHUSD",1722449261046,3.01514,3316.6,3315.9,3.01569]
["bitfinex","ETHUSD",1722449261047,3.0149,3316.9,3316.1,3.01557]
["bitfinex","ETHUSD",1722449261293,1.04849,3316.8,3316.2,0.03177802]
["bitfinex","ETHUSD",1722449261664,3.01505,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1722449261869,3.01505,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1722449262063,3.01482,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1722449262264,10.48444,3317.4,3316.7,3.01496]
["bitfinex","ETHUSD",1722449262477,3.01387,3318.0,3316.6,3.01508]
["bitfinex","ETHUSD",1722449262478,3.01464,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1722449262686,3.01464,3317.2,3316.8,0.03150207]
["bitfinex","ETHUSD",1722449262890,3.01464,3317.2,3316.4,3.07553816]
["bitfinex","ETHUSD",1722449263217,3.01464,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1722449263350,8.7255704,3317.8,3316.7,0.06029816]
["bitfinex","ETHUSD",1722449263553,3.01469,3317.1,3316.7,0.03154806]
["bitfinex","ETHUSD",1722449263780,3.01464,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1722449263986,3.01431,3317.6,3316.0,10.29]
["bitfinex","ETHUSD",1722449263987,3.01447,3317.4,3316.8,0.03150207]
["bitfinex","ETHUSD",1722449264150,3.01438,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722449264353,3.01442,3317.4,3316.9,0.03145609]
["bitfinex","ETHUSD",1722449264546,3.01463,3317.2,3316.9,0.03145609]
["bitfinex","ETHUSD",1722449264796,4.04367334,3317.7,3316.5,3.01521]
["bitfinex","ETHUSD",1722449264797,3.01468,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722449265001,6.02941,3317.1,3317.0,0.03141011]
["bitfinex","ETHUSD",1722449265162,0.301442,3317.3,3316.0,13.30562]
["bitfinex","ETHUSD",1722449265163,3.01498,3316.8,3316.0,7.29]
["bitfinex","ETHUSD",1722449265483,3.315972,3317.3,3315.7,3.01587]
["bitfinex","ETHUSD",1722449265484,3.01533,3316.4,3315.7,3.01587]
["bitfinex","ETHUSD",1722449265699,3.0154,3316.3,3315.6,7.29]
["bitfinex","ETHUSD",1722449265903,3.01469,3317.1,3315.9,3.0157]
["bitfinex","ETHUSD",1722449265904,4.2702704,3317.1,3315.9,3.0157]
["bitfinex","ETHUSD",1722449266102,3.72702704,3317.0,3315.6,7.29]
["bitfinex","ETHUSD",1722449266304,3.01551,3316.2,3315.6,10.30602]
["bitfinex","ETHUSD",1722449266622,3.01542,3316.3,3315.6,10.30596]
["bitfinex","ETHUSD",1722449266765,3.01555,3316.2,3315.6,7.29]
["bitfinex","ETHUSD",1722449266970,3.01574,3316.0,3315.6,7.29]
["bitfinex","ETHUSD",1722449267221,3.01574,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722449267523,1.25713746,3316.7,3315.1,7.29]
["bitfinex","ETHUSD",1722449267682,1.25713746,3316.7,3315.0,3.01654]
["bitfinex","ETHUSD",1722449267683,3.01582,3315.9,3315.0,3.01654]
["bitfinex","ETHUSD",1722449267883,3.0155,3316.2,3315.0,3.01654]
["bitfinex","ETHUSD",1722449267884,3.01605,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1722449268117,3.01601,3315.7,3315.0,3.01654]
["bitfinex","ETHUSD",1722449268325,3.01627,3315.4,3315.1,0.03227055]
["bitfinex","ETHUSD",1722449268616,3.01627,3315.4,3314.7,7.29]
["bitfinex","ETHUSD",1722449268617,3.01628,3315.4,3314.7,7.29]
["bitfinex","ETHUSD",1722449268828,0.301627,3315.4,3314.1,7.29]
["bitfinex","ETHUSD",1722449269126,3.01598,3315.7,3313.9,3.01753]
["bitfinex","ETHUSD",1722449269127,3.01672,3314.9,3313.9,3.01753]
["bitfinex","ETHUSD",1722449269345,3.01688,3314.7,3314.1,3.01738]
["bitfinex","ETHUSD",1722449269621,3.01686,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1722449269815,3.01706,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1722449270341,3.01706,3314.5,3313.3,3.01812]
["bitfinex","ETHUSD",1722449270342,3.01739,3314.2,3313.3,3.01812]
["bitfinex","ETHUSD",1722449270533,3.01739,3314.2,3313.0,3.57]
["bitfinex","ETHUSD",1722449270534,3.01714,3314.4,3313.4,3.01803]
["bitfinex","ETHUSD",1722449270822,3.01723,3314.3,3313.5,3.0179]
["bitfinex","ETHUSD",1722449271115,3.01756,3314.0,3313.2,3.01822]
["bitfinex","ETHUSD",1722449271340,6.01665,3315.0,3313.0,3.0184]
["bitfinex","ETHUSD",1722449271341,3.0176,3313.9,3313.0,3.0184]
["bitfinex","ETHUSD",1722449271625,3.01712,3314.5,3313.0,3.622096]
["bitfinex","ETHUSD",1722449271802,3.0,3314.9,3312.8,3.01851]
["bitfinex","ETHUSD",1722449271803,3.01697,3314.6,3312.8,3.01851]
["bitfinex","ETHUSD",1722449272022,3.01763,3313.9,3312.8,3.01851]
["bitfinex","ETHUSD",1722449272179,1.25713746,3314.4,3312.0,3.7207077]
["bitfinex","ETHUSD",1722449272180,3.01802,3313.5,3312.7,3.01866]
["bitfinex","ETHUSD",1722449272528,3.01787,3313.6,3312.9,3.01844]
["bitfinex","ETHUSD",1722449272672,3.01761,3313.9,3312.9,3.01844]
["bitfinex","ETHUSD",1722449272878,3.01778,3313.7,3312.9,3.01844]
["bitfinex","ETHUSD",1722449273307,3.01787,3313.6,3312.9,3.01844]
["bitfinex","ETHUSD",1722449273478,3.01773,3313.8,3313.0,3.0184]
["bitfinex","ETHUSD",1722449273673,3.0174,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1722449273879,3.01739,3314.2,3312.9,0.60371]
["bitfinex","ETHUSD",1722449274109,3.0175,3314.0,3313.2,3.01815]
["bitfinex","ETHUSD",1722449274319,3.0175,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1722449274887,3.01739,3314.2,3313.5,3.01789]
["bitfinex","ETHUSD",1722449275087,3.01724,3314.3,3313.4,3.07835715]
["bitfinex","ETHUSD",1722449275287,3.01724,3314.3,3313.6,3.0178]
["bitfinex","ETHUSD",1722449275740,3.01714,3314.4,3313.5,3.01795]
["bitfinex","ETHUSD",1722449276031,3.01725,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1722449276244,3.017,3314.6,3313.6,3.32568172]
["bitfinex","ETHUSD",1722449276525,7.47,3315.0,3313.6,3.32567172]
["bitfinex","ETHUSD",1722449276727,3.01731,3314.3,3313.6,3.32567172]
["bitfinex","ETHUSD",1722449276883,1.25713746,3315.4,3313.6,0.30782172]
["bitfinex","ETHUSD",1722449277084,1.25713746,3315.4,3312.8,3.57]
["bitfinex","ETHUSD",1722449277085,3.01689,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1722449277288,3.0166,3315.0,3314.1,3.11052608]
["bitfinex","ETHUSD",1722449277483,3.0166,3315.0,3313.3,10.29]
["bitfinex","ETHUSD",1722449277484,3.01686,3314.7,3313.4,3.07832167]
["bitfinex","ETHUSD",1722449277738,3.01686,3314.7,3313.3,10.29]
["bitfinex","ETHUSD",1722449277739,3.01692,3314.7,3313.7,3.0177]
["bitfinex","ETHUSD",1722449277888,7.47,3315.5,3313.7,3.0177]
["bitfinex","ETHUSD",1722449277889,3.01697,3314.6,3313.7,3.0177]
["bitfinex","ETHUSD",1722449278233,3.01673,3314.9,3313.8,0.03132997]
["bitfinex","ETHUSD",1722449278446,3.01719,3314.4,3313.8,0.03132997]
["bitfinex","ETHUSD",1722449278599,3.318473,3314.8,3313.9,3.01751]
["bitfinex","ETHUSD",1722449278802,3.01644,3315.2,3314.1,3.01739]
["bitfinex","ETHUSD",1722449278985,3.01644,3315.2,3314.0,0.06034605]
["bitfinex","ETHUSD",1722449278986,7.47,3315.5,3314.2,0.06034163]
["bitfinex","ETHUSD",1722449279193,3.01632,3315.3,3314.5,3.01696]
["bitfinex","ETHUSD",1722449279407,3.0165,3315.1,3314.3,3.04825968]
["bitfinex","ETHUSD",1722449279609,7.47,3315.5,3314.6,0.03096154]
["bitfinex","ETHUSD",1722449279610,3.0167,3314.9,3314.6,0.03096154]
["bitfinex","ETHUSD",1722449279809,3.0167,3314.9,3313.9,7.29]
["bitfinex","ETHUSD",1722449279810,3.01701,3314.6,3313.9,10.30756]
["bitfinex","ETHUSD",1722449280008,3.01701,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1722449280244,3.01705,3314.5,3313.9,7.29]
["bitfinex","ETHUSD",1722449280472,3.0175,3314.0,3313.9,7.29]
["bitfinex","ETHUSD",1722449280693,3.0175,3314.0,3311.4,3.01982]
["bitfinex","ETHUSD",1722449280694,3.0175,3314.0,3312.8,3.57]
["bitfinex","ETHUSD",1722449280957,3.0175,3314.0,3313.1,3.0183]
["bitfinex","ETHUSD",1722449281269,10.48705,3314.5,3313.8,3.01765]
["bitfinex","ETHUSD",1722449281422,7.47,3314.5,3313.6,3.01785]
["bitfinex","ETHUSD",1722449281624,10.48706,3314.5,3313.6,3.01785]
["bitfinex","ETHUSD",1722449281963,7.47,3314.5,3313.7,3.01769]
["bitfinex","ETHUSD",1722449282258,3.01702,3314.6,3314.0,3.01743]
["bitfinex","ETHUSD",1722449282259,3.01699,3314.6,3314.0,3.01743]
["bitfinex","ETHUSD",1722449282471,7.47,3315.2,3314.9,3.01665]
["bitfinex","ETHUSD",1722449282748,12.17,3315.4,3314.4,3.01713]
["bitfinex","ETHUSD",1722449282749,3.0163,3315.4,3314.6,3.01686]
["bitfinex","ETHUSD",1722449282960,3.01661,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1722449283103,3.01642,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1722449283331,3.318202,3315.1,3314.5,0.03063901]
["bitfinex","ETHUSD",1722449283531,3.01641,3315.2,3314.5,0.03063901]
["bitfinex","ETHUSD",1722449283828,3.01675,3314.9,3314.5,0.03063901]
["bitfinex","ETHUSD",1722449284028,3.01695,3314.6,3314.1,7.29]
["bitfinex","ETHUSD",1722449284293,3.01686,3314.7,3314.6,0.03059296]
["bitfinex","ETHUSD",1722449284478,3.0167,3314.9,3314.1,3.01739]
["bitfinex","ETHUSD",1722449284669,3.0167,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1722449284979,3.01672,3314.9,3314.4,0.03068506]
["bitfinex","ETHUSD",1722449285177,3.01688,3314.7,3314.4,0.03068506]
["bitfinex","ETHUSD",1722449285379,3.01688,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1722449285530,3.01678,3314.8,3314.5,0.03063901]
["bitfinex","ETHUSD",1722449285735,3.01672,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1722449285736,3.01673,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1722449285964,3.01679,3314.8,3314.6,0.03277818]
["bitfinex","ETHUSD",1722449286146,3.01679,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1722449286347,3.01677,3314.8,3314.7,0.03054692]
["bitfinex","ETHUSD",1722449286563,3.01677,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1722449286834,0.60335,3314.8,3313.8,3.01768]
["bitfinex","ETHUSD",1722449287093,3.01722,3314.3,3314.2,0.03297553]
["bitfinex","ETHUSD",1722449287380,3.01707,3314.5,3314.2,0.03077716]
["bitfinex","ETHUSD",1722449287581,3.01722,3314.3,3314.2,0.03077716]
["bitfinex","ETHUSD",1722449287788,3.01722,3314.3,3313.6,3.01785]
["bitfinex","ETHUSD",1722449288078,2.3312,3314.8,3314.2,0.03075807]
["bitfinex","ETHUSD",1722449288299,2.3312,3314.8,3313.5,7.29]
["bitfinex","ETHUSD",1722449288300,3.01743,3314.1,3313.5,7.29]
["bitfinex","ETHUSD",1722449288505,3.01761,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1722449288659,3.0177,3313.8,3313.6,0.03105629]
["bitfinex","ETHUSD",1722449288860,3.01754,3314.0,3313.1,3.01831]
["bitfinex","ETHUSD",1722449289169,3.01754,3314.0,3313.2,0.0312406]
["bitfinex","ETHUSD",1722449289372,6.03512,3314.0,3313.2,0.0312406]
["bitfinex","ETHUSD",1722449289722,3.01754,3314.0,3313.2,3.0494106]
["bitfinex","ETHUSD",1722449290073,3.0,3314.4,3313.2,3.0494106]
["bitfinex","ETHUSD",1722449290074,3.01736,3314.2,3313.3,3.01813]
["bitfinex","ETHUSD",1722449290274,3.01757,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1722449290496,3.01759,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1722449290659,3.01759,3313.9,3313.4,0.03123846]
["bitfinex","ETHUSD",1722449290868,3.0177,3313.8,3313.4,0.03123846]
["bitfinex","ETHUSD",1722449291063,6.03455,3314.3,3313.5,3.01788]
["bitfinex","ETHUSD",1722449291268,3.01724,3314.3,3313.5,3.01788]
["bitfinex","ETHUSD",1722449291502,3.0,3314.6,3313.5,3.01788]
["bitfinex","ETHUSD",1722449291706,3.0175,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1722449291884,3.0175,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722449292210,3.0175,3314.0,3313.5,0.03119239]
["bitfinex","ETHUSD",1722449292362,3.01736,3314.2,3313.5,0.03119239]
["bitfinex","ETHUSD",1722449292566,3.01741,3314.1,3313.5,3.04913239]
["bitfinex","ETHUSD",1722449292770,3.01736,3314.2,3313.5,0.03119239]
["bitfinex","ETHUSD",1722449292771,3.01751,3314.0,3313.5,0.03119239]
["bitfinex","ETHUSD",1722449292969,3.01751,3314.0,3313.3,3.01806]
["bitfinex","ETHUSD",1722449293182,3.01751,3314.0,3313.6,0.03114631]
["bitfinex","ETHUSD",1722449293383,3.01736,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1722449293596,3.01736,3314.2,3313.7,0.03110024]
["bitfinex","ETHUSD",1722449293801,0.301736,3314.1,3313.6,0.03114631]
["bitfinex","ETHUSD",1722449294105,3.01773,3313.8,3313.1,3.01826]
["bitfinex","ETHUSD",1722449294469,3.01781,3313.7,3313.1,3.01826]
["bitfinex","ETHUSD",1722449294810,10.48741,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1722449295106,10.48741,3314.1,3313.5,3.01788]
["bitfinex","ETHUSD",1722449295270,10.48741,3314.1,3312.9,3.01844]
["bitfinex","ETHUSD",1722449295271,3.01769,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1722449295466,3.01769,3313.8,3313.6,0.03114631]
["bitfinex","ETHUSD",1722449295672,3.01781,3313.7,3313.1,6.03649]
["bitfinex","ETHUSD",1722449295881,3.01765,3313.9,3313.2,3.01815]
["bitfinex","ETHUSD",1722449296081,3.01765,3313.9,3313.2,3.01817]
["bitfinex","ETHUSD",1722449296318,3.01782,3313.7,3313.0,3.01835]
["bitfinex","ETHUSD",1722449296678,7.47,3314.1,3313.2,3.01817]
["bitfinex","ETHUSD",1722449296909,3.0177,3313.8,3313.2,3.01815]
["bitfinex","ETHUSD",1722449297517,3.01756,3314.0,3313.2,3.01817]
["bitfinex","ETHUSD",1722449297725,3.01774,3313.8,3313.2,3.01817]
["bitfinex","ETHUSD",1722449298128,10.48744,3314.1,3313.4,3.01798]
["bitfinex","ETHUSD",1722449298312,7.47,3314.1,3313.7,3.01771]
["bitfinex","ETHUSD",1722449298518,7.47,3314.1,3313.5,0.03119239]
["bitfinex","ETHUSD",1722449298711,3.01757,3314.0,3313.8,0.03105418]
["bitfinex","ETHUSD",1722449298927,3.01757,3314.0,3313.2,3.320037]
["bitfinex","ETHUSD",1722449298928,3.01736,3314.2,3313.2,0.301817]
["bitfinex","ETHUSD",1722449299087,3.0175,3314.0,3313.0,3.0]
["bitfinex","ETHUSD",1722449299278,3.01736,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1722449299623,3.01724,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1722449299825,7.47,3314.4,3313.8,35.0]
["bitfinex","ETHUSD",1722449299995,7.47,3314.4,3313.8,38.04878511]
["bitfinex","ETHUSD",1722449300352,3.0,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1722449300353,3.01672,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1722449300482,3.01691,3314.7,3313.9,3.01752]
["bitfinex","ETHUSD",1722449300680,6.71076356,3315.3,3314.1,3.01738]
["bitfinex","ETHUSD",1722449300924,6.71076356,3315.3,3313.6,2.3757]
["bitfinex","ETHUSD",1722449300925,3.01633,3315.3,3314.2,35.0603435]
["bitfinex","ETHUSD",1722449301146,3.01633,3315.3,3314.4,3.01709]
["bitfinex","ETHUSD",1722449301147,3.01655,3315.1,3314.4,3.01709]
["bitfinex","ETHUSD",1722449301344,3.01633,3315.3,3314.4,3.01709]
["bitfinex","ETHUSD",1722449301345,3.01634,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722449301484,1.25721356,3315.7,3314.6,3.01694]
["bitfinex","ETHUSD",1722449301693,3.01664,3315.0,3314.5,0.0307727]
["bitfinex","ETHUSD",1722449302039,3.318294,3315.0,3314.6,0.03062301]
["bitfinex","ETHUSD",1722449302180,3.01644,3315.2,3314.2,38.01724]
["bitfinex","ETHUSD",1722449302181,3.01673,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1722449302378,3.01655,3315.1,3314.7,0.03057697]
["bitfinex","ETHUSD",1722449302624,3.01626,3315.4,3314.6,3.01689]
["bitfinex","ETHUSD",1722449302625,3.01646,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1722449302834,3.01655,3315.1,3314.8,0.03053093]
["bitfinex","ETHUSD",1722449303021,4.27328356,3315.6,3314.4,0.06033672]
["bitfinex","ETHUSD",1722449303182,1.25721356,3315.6,3315.0,3.01652]
["bitfinex","ETHUSD",1722449303394,3.01612,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1722449303647,3.0159,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1722449303846,3.01595,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722449303997,3.01584,3315.9,3315.3,0.03232781]
["bitfinex","ETHUSD",1722449304197,3.01584,3315.9,3315.1,3.01642]
["bitfinex","ETHUSD",1722449304502,3.01561,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1722449304755,3.01595,3315.7,3315.6,0.03207766]
["bitfinex","ETHUSD",1722449304900,1.25748604,3315.7,3315.6,0.03207766]
["bitfinex","ETHUSD",1722449305102,1.25748604,3315.7,3313.9,6.01752]
["bitfinex","ETHUSD",1722449305103,6.01602,3315.7,3314.0,3.01749]
["bitfinex","ETHUSD",1722449305296,6.03204,3315.7,3315.6,0.03883509]
["bitfinex","ETHUSD",1722449305540,3.0162,3315.5,3314.7,3.01685]
["bitfinex","ETHUSD",1722449305732,3.0162,3315.5,3314.8,0.04327092]
["bitfinex","ETHUSD",1722449305905,3.01628,3315.4,3314.8,0.04327092]
["bitfinex","ETHUSD",1722449306099,3.01632,3315.3,3314.7,3.318485]
["bitfinex","ETHUSD",1722449306505,3.01632,3315.3,3314.8,0.0393372]
["bitfinex","ETHUSD",1722449306707,3.01645,3315.2,3314.8,0.0393372]
["bitfinex","ETHUSD",1722449307001,3.01668,3315.0,3314.9,0.03927442]
["bitfinex","ETHUSD",1722449307228,3.01668,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1722449307431,3.01668,3315.0,3314.9,0.04320186]
["bitfinex","ETHUSD",1722449307635,3.01669,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1722449308148,3.01656,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722449308344,3.0164,3315.3,3314.5,6.034]
["bitfinex","ETHUSD",1722449308548,3.01641,3315.2,3314.5,3.01696]
["bitfinex","ETHUSD",1722449308840,3.01641,3315.2,3314.3,3.01715]
["bitfinex","ETHUSD",1722449309050,3.01664,3315.0,3314.3,3.01715]
["bitfinex","ETHUSD",1722449309747,3.01645,3315.2,3314.3,6.00235829]
["bitfinex","ETHUSD",1722449309946,3.0165,3315.1,3314.3,6.00235829]
["bitfinex","ETHUSD",1722449310102,3.01659,3315.0,3314.3,2.98520829]
["bitfinex","ETHUSD",1722449310307,3.01683,3314.8,3314.3,2.98520829]
["bitfinex","ETHUSD",1722449310502,3.01691,3314.7,3314.1,35.0]
["bitfinex","ETHUSD",1722449310739,1.25748604,3314.7,3313.4,5.33382]
["bitfinex","ETHUSD",1722449310937,3.0173,3314.3,3313.6,3.01781]
["bitfinex","ETHUSD",1722449311120,3.0173,3314.3,3313.4,5.33378]
["bitfinex","ETHUSD",1722449311310,3.01756,3314.0,3313.4,5.33378]
["bitfinex","ETHUSD",1722449311537,3.01756,3314.0,3313.4,3.01798]
["bitfinex","ETHUSD",1722449311732,3.01759,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1722449311933,4.27489604,3314.1,3313.4,38.01804]
["bitfinex","ETHUSD",1722449311934,1.25748604,3314.0,3313.4,38.01804]
["bitfinex","ETHUSD",1722449312506,1.25748604,3313.9,3313.4,38.01804]
["bitfinex","ETHUSD",1722449312740,1.25748604,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1722449313049,1.25748604,3314.0,3313.5,3.01789]
["bitfinex","ETHUSD",1722449313251,1.25748604,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1722449313468,1.25748604,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1722449313673,1.25748604,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1722449313835,4.91100539,3314.8,3314.0,3.05401959]
["bitfinex","ETHUSD",1722449313836,1.25748604,3314.4,3314.0,3.05401959]
["bitfinex","ETHUSD",1722449314038,1.25748604,3314.3,3314.2,0.03640445]
["bitfinex","ETHUSD",1722449314237,1.57852949,3314.4,3314.1,0.03646202]
["bitfinex","ETHUSD",1722449314437,1.26376213,3314.3,3314.1,3.0174]
["bitfinex","ETHUSD",1722449314688,1.26376213,3314.3,3314.2,0.03640445]
["bitfinex","ETHUSD",1722449315338,1.26376213,3314.3,3314.2,3.05371445]
["bitfinex","ETHUSD",1722449315538,1.26376213,3314.3,3314.2,0.03640445]
["bitfinex","ETHUSD",1722449316126,1.57852949,3314.3,3314.1,3.01735]
["bitfinex","ETHUSD",1722449316327,3.01677,3314.8,3314.1,3.01735]
["bitfinex","ETHUSD",1722449316631,1.2637645,3314.4,3314.2,0.0366972]
["bitfinex","ETHUSD",1722449316843,1.2637645,3314.3,3314.2,0.0366972]
["bitfinex","ETHUSD",1722449317072,3.01713,3314.4,3314.2,0.0366972]
["bitfinex","ETHUSD",1722449317344,1.57979203,3314.3,3313.8,3.01768]
["bitfinex","ETHUSD",1722449317538,1.26382812,3314.1,3313.1,3.01828]
["bitfinex","ETHUSD",1722449317767,4.59713203,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1722449317768,1.26382812,3313.8,3313.4,3.01803]
["bitfinex","ETHUSD",1722449317974,1.26382812,3313.8,3313.5,3.0179]
["bitfinex","ETHUSD",1722449317975,1.26382812,3313.7,3313.5,3.0179]
["bitfinex","ETHUSD",1722449318330,1.26382812,3313.8,3313.5,3.0179]
["bitfinex","ETHUSD",1722449318639,1.26382812,3313.7,3313.5,3.0179]
["bitfinex","ETHUSD",1722449319431,1.26382812,3313.7,3313.0,42.29]
["bitfinex","ETHUSD",1722449319432,1.26382812,3313.7,3313.0,45.30837]
["bitfinex","ETHUSD",1722449319626,1.26382812,3313.7,3313.0,7.29]
["bitfinex","ETHUSD",1722449319627,1.26382812,3313.5,3313.0,7.29]
["bitfinex","ETHUSD",1722449319831,1.26382812,3313.4,3313.0,7.29]
["bitfinex","ETHUSD",1722449320063,1.26382812,3313.3,3313.0,38.01835]
["bitfinex","ETHUSD",1722449320263,1.26382812,3313.3,3313.0,35.0]
["bitfinex","ETHUSD",1722449321248,1.26382812,3313.3,3313.0,38.01839]
["bitfinex","ETHUSD",1722449321582,1.26382812,3313.3,3313.0,35.0]
["bitfinex","ETHUSD",1722449321779,1.26382812,3313.3,3312.6,3.0187]
["bitfinex","ETHUSD",1722449321927,1.26382812,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1722449322129,1.26382812,3313.1,3312.8,35.0]
["bitfinex","ETHUSD",1722449322634,1.26382812,3313.0,3312.8,35.0]
["bitfinex","ETHUSD",1722449322881,1.26382812,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1722449322882,1.26382812,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1722449323050,1.26382812,3313.1,3312.6,6.03748]
["bitfinex","ETHUSD",1722449323236,1.26382812,3313.0,3312.7,35.0]
["bitfinex","ETHUSD",1722449323434,1.26382812,3313.1,3312.7,35.0]
["bitfinex","ETHUSD",1722449323835,1.26382812,3313.1,3312.9,3.01847]
["bitfinex","ETHUSD",1722449324037,1.26382812,3313.2,3312.7,40.69307683]
["bitfinex","ETHUSD",1722449324280,1.26382812,3313.2,3312.9,3.01843]
["bitfinex","ETHUSD",1722449324605,1.26382812,3313.1,3312.8,3.01857]
["bitfinex","ETHUSD",1722449324786,1.26382812,3313.0,3312.7,35.0]
["bitfinex","ETHUSD",1722449325148,1.26382812,3312.9,3312.7,38.01868]
["bitfinex","ETHUSD",1722449325355,1.26382812,3312.9,3312.7,35.0]
["bitfinex","ETHUSD",1722449325755,1.26382812,3313.0,3312.8,3.01859]
["bitfinex","ETHUSD",1722449326316,1.26382812,3313.1,3312.8,3.01859]
["bitfinex","ETHUSD",1722449326464,1.26382812,3313.1,3312.9,3.0185]
["bitfinex","ETHUSD",1722449326670,3.01851,3312.9,3312.3,3.01905]
["bitfinex","ETHUSD",1722449326868,1.26373452,3312.8,3312.1,3.01915]
["bitfinex","ETHUSD",1722449327064,1.26373452,3312.7,3312.2,41.01908]
["bitfinex","ETHUSD",1722449327713,3.01879,3312.6,3312.2,35.0]
["bitfinex","ETHUSD",1722449327895,1.26373452,3312.4,3312.2,35.0]
["bitfinex","ETHUSD",1722449328296,1.26373452,3312.4,3312.3,0.04272319]
["bitfinex","ETHUSD",1722449328619,1.26373452,3312.5,3312.3,0.04272319]
["bitfinex","ETHUSD",1722449328784,1.57966816,3312.6,3312.3,0.04272319]
["bitfinex","ETHUSD",1722449328785,1.26373452,3312.6,3312.3,0.04272319]
["bitfinex","ETHUSD",1722449328986,1.26373452,3312.5,3312.3,0.04272319]
["bitfinex","ETHUSD",1722449329188,1.26373452,3312.4,3312.3,0.04272319]
["bitfinex","ETHUSD",1722449329715,1.26373452,3312.6,3312.3,0.04272319]
["bitfinex","ETHUSD",1722449330476,1.26373452,3312.6,3312.3,3.06176319]
["bitfinex","ETHUSD",1722449330779,1.26373452,3312.7,3312.3,0.04272319]
["bitfinex","ETHUSD",1722449331313,1.26373452,3312.6,3312.3,0.04272319]
["bitfinex","ETHUSD",1722449331618,1.26373452,3312.7,3312.3,0.04272319]
["bitfinex","ETHUSD",1722449331924,4.28261452,3312.5,3312.3,0.04272319]
["bitfinex","ETHUSD",1722449332066,4.28268452,3312.4,3312.3,0.04272319]
["bitfinex","ETHUSD",1722449332570,4.28125482,3312.4,3312.3,0.04272319]
["bitfinex","ETHUSD",1722449332914,1.57788103,3312.6,3312.0,3.01932]
["bitfinex","ETHUSD",1722449332915,1.26230482,3312.5,3312.0,3.01932]
["bitfinex","ETHUSD",1722449333131,4.91199724,3312.9,3312.0,3.01932]
["bitfinex","ETHUSD",1722449333132,4.28104482,3312.7,3312.3,0.04272319]
["bitfinex","ETHUSD",1722449333414,4.28110482,3312.6,3312.4,0.04265403]
["bitfinex","ETHUSD",1722449333817,4.28110482,3312.6,3312.1,35.0]
["bitfinex","ETHUSD",1722449333818,4.28116482,3312.5,3312.1,35.0]
["bitfinex","ETHUSD",1722449333967,3.01886,3312.5,3312.1,35.0]
["bitfinex","ETHUSD",1722449334177,3.01897,3312.4,3312.1,35.0]
["bitfinex","ETHUSD",1722449334416,1.26230482,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1722449334692,1.26230482,3312.6,3312.1,3.01915]
["bitfinex","ETHUSD",1722449334693,3.01879,3312.6,3312.1,3.01915]
["bitfinex","ETHUSD",1722449334925,1.26230482,3312.7,3312.2,35.0]
["bitfinex","ETHUSD",1722449335126,1.26230482,3312.8,3312.4,3.0189]
["bitfinex","ETHUSD",1722449335271,1.26230482,3312.8,3312.2,3.01906]
["bitfinex","ETHUSD",1722449335471,1.26230482,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1722449335706,1.26230482,3312.8,3312.4,38.01894]
["bitfinex","ETHUSD",1722449335923,1.26105582,3312.9,3312.5,3.01885]
["bitfinex","ETHUSD",1722449336124,1.26105582,3312.8,3312.4,2.43741371]
["bitfinex","ETHUSD",1722449336322,4.27952582,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1722449336623,4.27952582,3313.0,3312.6,35.0]
["bitfinex","ETHUSD",1722449337471,1.26105582,3313.0,3312.6,35.0]
["bitfinex","ETHUSD",1722449337671,4.27937582,3313.1,3312.6,35.0]
["bitfinex","ETHUSD",1722449337872,1.26105582,3313.2,3311.8,7.29]
["bitfinex","ETHUSD",1722449338129,1.26105582,3313.2,3311.9,7.02237372]
["bitfinex","ETHUSD",1722449338270,1.57586005,3313.4,3311.9,7.02237372]
["bitfinex","ETHUSD",1722449338271,1.26105582,3313.4,3312.7,3.01863]
["bitfinex","ETHUSD",1722449338471,3.01828,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1722449338711,3.01823,3313.2,3312.5,3.01879]
["bitfinex","ETHUSD",1722449338920,1.26105582,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1722449339085,3.01819,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1722449339491,1.26105582,3313.4,3312.7,3.01861]
["bitfinex","ETHUSD",1722449339750,4.27917582,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1722449340024,1.57571913,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1722449340025,1.26105582,3313.5,3312.9,3.01842]
["bitfinex","ETHUSD",1722449340321,1.26105582,3313.6,3313.1,3.01826]
["bitfinex","ETHUSD",1722449340470,3.01784,3313.7,3312.9,3.320322]
["bitfinex","ETHUSD",1722449340471,1.26105582,3313.5,3312.9,0.301842]
["bitfinex","ETHUSD",1722449340671,1.26105582,3313.9,3313.2,3.01815]
["bitfinex","ETHUSD",1722449340923,4.25516296,3314.4,3314.0,3.01743]
["bitfinex","ETHUSD",1722449340924,1.26105582,3314.4,3314.0,3.01743]
["bitfinex","ETHUSD",1722449341117,2.4626,3315.0,3314.0,3.01747]
["bitfinex","ETHUSD",1722449341118,1.26105582,3314.6,3314.0,3.01747]
["bitfinex","ETHUSD",1722449341437,1.25986684,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1722449342625,3.01729,3314.3,3313.9,35.0]
["bitfinex","ETHUSD",1722449342918,1.25986684,3314.5,3313.9,35.0]
["bitfinex","ETHUSD",1722449343078,1.25986684,3314.3,3313.9,35.0]
["bitfinex","ETHUSD",1722449343275,3.01723,3314.3,3314.0,0.041936]
["bitfinex","ETHUSD",1722449343696,1.25986684,3314.4,3314.0,0.041936]
["bitfinex","ETHUSD",1722449343896,1.68757652,3314.3,3314.0,3.059416]
["bitfinex","ETHUSD",1722449344135,1.25986684,3314.4,3314.0,0.041936]
["bitfinex","ETHUSD",1722449344314,3.01741,3314.1,3314.0,0.041936]
["bitfinex","ETHUSD",1722449344648,3.01766,3313.9,3312.4,3.01895]
["bitfinex","ETHUSD",1722449344845,3.01799,3313.5,3312.3,7.29]
["bitfinex","ETHUSD",1722449345056,3.01806,3313.4,3312.7,3.01866]
["bitfinex","ETHUSD",1722449345342,3.01806,3313.4,3312.5,35.0]
["bitfinex","ETHUSD",1722449345343,3.0183,3313.2,3312.5,35.0]
["bitfinex","ETHUSD",1722449345554,3.0183,3313.2,3312.0,7.29]
["bitfinex","ETHUSD",1722449345555,3.01868,3312.8,3312.0,7.29]
["bitfinex","ETHUSD",1722449345842,1.26014082,3313.1,3312.0,7.29]
["bitfinex","ETHUSD",1722449345843,3.01897,3312.4,3312.0,7.29]
["bitfinex","ETHUSD",1722449346044,3.01906,3312.3,3311.8,35.0]
["bitfinex","ETHUSD",1722449346744,3.0191,3312.3,3311.8,35.0]
["bitfinex","ETHUSD",1722449346902,3.0191,3312.3,3310.9,12.38]
["bitfinex","ETHUSD",1722449346903,0.30191,3312.3,3311.1,3.02006]
["bitfinex","ETHUSD",1722449347104,3.01957,3311.8,3311.1,3.02006]
["bitfinex","ETHUSD",1722449347399,3.01957,3311.8,3311.2,35.0]
["bitfinex","ETHUSD",1722449347598,3.01948,3311.9,3311.2,38.02005]
["bitfinex","ETHUSD",1722449347849,3.01939,3312.0,3311.2,35.0]
["bitfinex","ETHUSD",1722449347850,3.01953,3311.8,3311.2,35.0]
["bitfinex","ETHUSD",1722449348143,3.01959,3311.7,3311.2,35.0]
["bitfinex","ETHUSD",1722449348347,3.01938,3312.0,3311.2,38.01998]
["bitfinex","ETHUSD",1722449348555,3.01938,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1722449348731,3.01942,3311.9,3311.2,35.0]
["bitfinex","ETHUSD",1722449348919,3.0195,3311.8,3311.2,38.02003]
["bitfinex","ETHUSD",1722449349114,3.0195,3311.8,3311.2,40.75958255]
["bitfinex","ETHUSD",1722449349341,3.01972,3311.6,3311.2,35.0]
["bitfinex","ETHUSD",1722449349505,3.01978,3311.5,3311.2,35.0]
["bitfinex","ETHUSD",1722449350052,3.01996,3311.3,3311.2,35.0]
["bitfinex","ETHUSD",1722449351779,3.0202,3311.1,3310.1,3.02102]
["bitfinex","ETHUSD",1722449351971,3.0,3311.7,3310.2,3.02096]
["bitfinex","ETHUSD",1722449351972,3.02042,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1722449352171,3.0204,3310.9,3310.3,35.0]
["bitfinex","ETHUSD",1722449352172,3.02051,3310.7,3310.3,35.0]
["bitfinex","ETHUSD",1722449352527,3.0204,3310.9,3310.3,35.0]
["bitfinex","ETHUSD",1722449352528,3.0206,3310.6,3310.3,35.0]
["bitfinex","ETHUSD",1722449352834,3.02057,3310.7,3310.3,35.0]
["bitfinex","ETHUSD",1722449353043,3.02075,3310.5,3310.3,35.0]
["bitfinex","ETHUSD",1722449353365,3.02078,3310.4,3310.3,35.0]
["bitfinex","ETHUSD",1722449353740,3.02066,3310.6,3310.3,35.0]
["bitfinex","ETHUSD",1722449354078,3.02084,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1722449354380,3.02084,3310.4,3309.9,35.0]
["bitfinex","ETHUSD",1722449354545,3.02028,3311.0,3309.9,35.0]
["bitfinex","ETHUSD",1722449354546,3.02088,3310.3,3309.9,35.0]
["bitfinex","ETHUSD",1722449354876,2.4297,3311.2,3310.0,3.02107]
["bitfinex","ETHUSD",1722449354877,3.02051,3310.7,3310.0,3.02107]
["bitfinex","ETHUSD",1722449355237,3.02051,3310.7,3309.8,3.323451]
["bitfinex","ETHUSD",1722449355238,3.02066,3310.6,3309.8,3.323451]
["bitfinex","ETHUSD",1722449355445,3.02069,3310.5,3309.9,35.0]
["bitfinex","ETHUSD",1722449355662,3.0206,3310.6,3309.9,38.02122]
["bitfinex","ETHUSD",1722449355967,3.02026,3311.0,3310.1,3.02099]
["bitfinex","ETHUSD",1722449356169,3.02043,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1722449356474,7.47,3311.3,3310.5,3.02069]
["bitfinex","ETHUSD",1722449356780,3.01989,3311.4,3310.7,3.02045]
["bitfinex","ETHUSD",1722449357075,2.671489,3311.3,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449357301,3.02075,3310.5,3309.6,3.0215]
["bitfinex","ETHUSD",1722449357604,1.26032342,3311.1,3309.6,3.02145]
["bitfinex","ETHUSD",1722449357605,2.4699,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1722449357747,2.4699,3310.9,3309.7,3.0214]
["bitfinex","ETHUSD",1722449358101,3.02084,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1722449358385,2.89795134,3310.9,3309.2,38.0218]
["bitfinex","ETHUSD",1722449358585,2.89795134,3310.9,3309.2,38.02183]
["bitfinex","ETHUSD",1722449358586,3.55,3310.8,3309.2,38.02183]
["bitfinex","ETHUSD",1722449358787,3.02069,3310.5,3309.3,3.02177]
["bitfinex","ETHUSD",1722449358987,3.322759,3310.5,3309.3,6.00697829]
["bitfinex","ETHUSD",1722449359187,3.02121,3310.0,3309.3,6.00697829]
["bitfinex","ETHUSD",1722449359493,3.02118,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1722449359685,3.02101,3310.2,3309.4,3.02169]
["bitfinex","ETHUSD",1722449359991,0.302069,3310.5,3309.4,3.02169]
["bitfinex","ETHUSD",1722449359992,3.02087,3310.3,3309.6,3.02142]
["bitfinex","ETHUSD",1722449360162,3.02087,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1722449360850,3.02097,3310.2,3309.5,3.02154]
["bitfinex","ETHUSD",1722449361059,3.02097,3310.2,3309.3,2.98520829]
["bitfinex","ETHUSD",1722449361060,3.02112,3310.1,3309.3,6.00692829]
["bitfinex","ETHUSD",1722449361356,3.02115,3310.0,3309.3,3.02172]
["bitfinex","ETHUSD",1722449361542,3.02115,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1722449361947,3.02108,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1722449362147,3.02072,3310.5,3309.6,3.02145]
["bitfinex","ETHUSD",1722449362391,3.02094,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1722449362753,0.302094,3310.3,3309.2,3.02184]
["bitfinex","ETHUSD",1722449362995,3.021,3310.2,3309.2,3.02184]
["bitfinex","ETHUSD",1722449363199,3.0,3310.8,3309.2,3.02184]
["bitfinex","ETHUSD",1722449363200,3.02124,3309.9,3309.2,3.02184]
["bitfinex","ETHUSD",1722449363352,3.02151,3309.7,3309.0,3.02203]
["bitfinex","ETHUSD",1722449363552,3.02151,3309.7,3308.9,3.02213]
["bitfinex","ETHUSD",1722449363553,3.02161,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1722449364146,3.02171,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1722449364868,7.47,3310.1,3308.4,7.3484063]
["bitfinex","ETHUSD",1722449364869,3.02188,3309.2,3308.4,7.3484063]
["bitfinex","ETHUSD",1722449365086,3.02197,3309.1,3308.4,7.3484063]
["bitfinex","ETHUSD",1722449365294,3.02197,3309.1,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449365452,3.02223,3308.9,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449366093,3.02197,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1722449366292,3.02185,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1722449366564,3.02169,3309.4,3308.7,3.02231]
["bitfinex","ETHUSD",1722449366803,3.02169,3309.4,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449366804,3.0224,3308.7,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449367127,3.02251,3308.5,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449367262,6.04502,3308.5,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449368493,3.02251,3308.5,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449368688,9.347271,3308.5,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449369259,12.369781,3308.5,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449369512,12.919781,3308.5,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449369676,9.897271,3308.5,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449370495,9.347271,3308.5,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449372202,15.381881,3308.5,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449373094,18.404391,3308.5,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449373688,15.381881,3308.5,3308.4,0.0584063]
["bitfinex","ETHUSD",1722449373872,15.381881,3308.5,3306.6,5.50944]
["bitfinex","ETHUSD",1722449373873,6.314351,3308.5,3306.6,5.50944]
["bitfinex","ETHUSD",1722449374079,3.02381,3307.1,3306.6,2.4852]
["bitfinex","ETHUSD",1722449374459,3.02381,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1722449374664,6.04731,3307.3,3306.5,3.02434]
["bitfinex","ETHUSD",1722449374863,3.02365,3307.3,3306.5,3.02434]
["bitfinex","ETHUSD",1722449375079,3.02371,3307.2,3306.5,3.02434]
["bitfinex","ETHUSD",1722449375259,3.0236,3307.4,3306.7,3.02416]
["bitfinex","ETHUSD",1722449375495,3.02344,3307.5,3306.7,3.02416]
["bitfinex","ETHUSD",1722449375865,3.0238,3307.1,3306.3,3.02451]
["bitfinex","ETHUSD",1722449376129,3.02422,3306.7,3305.8,3.02498]
["bitfinex","ETHUSD",1722449376427,0.302422,3306.6,3305.8,3.02498]
["bitfinex","ETHUSD",1722449376638,3.02365,3307.3,3305.6,2.424]
["bitfinex","ETHUSD",1722449376639,3.02407,3306.8,3306.1,3.02471]
["bitfinex","ETHUSD",1722449376986,3.02416,3306.7,3306.1,3.02471]
["bitfinex","ETHUSD",1722449377212,3.02425,3306.6,3305.7,3.02504]
["bitfinex","ETHUSD",1722449377427,3.02434,3306.5,3305.8,3.02492]
["bitfinex","ETHUSD",1722449377594,3.02434,3306.5,3305.7,3.02504]
["bitfinex","ETHUSD",1722449377595,3.02443,3306.5,3305.7,3.02504]
["bitfinex","ETHUSD",1722449377931,3.02443,3306.5,3305.3,3.02543]
["bitfinex","ETHUSD",1722449377932,2.758343,3306.5,3305.3,3.02543]
["bitfinex","ETHUSD",1722449378150,2.758343,3306.5,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449378151,3.02498,3305.8,3305.1,3.1713647]
["bitfinex","ETHUSD",1722449378433,2.758343,3306.5,3305.2,3.02552]
["bitfinex","ETHUSD",1722449378434,3.02491,3305.9,3305.2,3.02552]
["bitfinex","ETHUSD",1722449378732,3.02507,3305.7,3305.2,0.05701925]
["bitfinex","ETHUSD",1722449379025,3.02491,3305.9,3305.2,3.08254925]
["bitfinex","ETHUSD",1722449379384,3.025,3305.8,3305.2,3.08254925]
["bitfinex","ETHUSD",1722449379619,3.02473,3306.1,3305.3,3.02543]
["bitfinex","ETHUSD",1722449379837,3.02492,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1722449380033,0.302473,3306.0,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449380034,3.327333,3306.0,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449380251,0.55,3305.9,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449380549,2.3809,3305.8,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449380836,6.05106,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449381203,9.07659,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449381526,10.508719,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449381854,6.933189,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449381997,6.02518,3305.6,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449382309,6.02517,3305.6,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449382965,3.0,3305.6,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449383168,6.05106,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449383299,3.02553,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449383630,6.353613,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449383829,6.903613,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449384031,12.929143,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449384544,9.903613,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449384912,12.929143,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449385132,9.903613,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449385314,15.336143,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449386043,12.310613,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449386543,15.336143,3305.2,3305.1,0.1457447]
["bitfinex","ETHUSD",1722449386745,15.336143,3305.2,3303.2,5.42514]
["bitfinex","ETHUSD",1722449386746,6.259553,3305.2,3303.2,5.42514]
["bitfinex","ETHUSD",1722449386904,6.259553,3305.2,3302.8,3.02766]
["bitfinex","ETHUSD",1722449386905,3.02609,3304.6,3302.8,3.02766]
["bitfinex","ETHUSD",1722449387100,3.02688,3303.8,3303.0,3.02754]
["bitfinex","ETHUSD",1722449387299,3.02677,3303.9,3303.1,3.02744]
["bitfinex","ETHUSD",1722449387540,3.0,3304.4,3303.3,3.02725]
["bitfinex","ETHUSD",1722449387726,3.0,3304.4,3302.7,3.579]
["bitfinex","ETHUSD",1722449387727,0.55,3304.3,3303.4,3.02713]
["bitfinex","ETHUSD",1722449387925,0.55,3304.3,3303.1,3.02738]
["bitfinex","ETHUSD",1722449387926,0.357627,3304.2,3303.1,3.02738]
["bitfinex","ETHUSD",1722449388125,0.357627,3304.2,3302.9,3.02763]
["bitfinex","ETHUSD",1722449388329,3.02717,3303.5,3302.6,3.0279]
["bitfinex","ETHUSD",1722449388659,3.02757,3303.0,3302.2,3.02826]
["bitfinex","ETHUSD",1722449388866,3.0,3303.9,3301.8,2.3744]
["bitfinex","ETHUSD",1722449389048,3.02664,3304.0,3302.1,3.02833]
["bitfinex","ETHUSD",1722449389219,3.02728,3303.3,3302.2,3.02825]
["bitfinex","ETHUSD",1722449389420,3.329998,3303.3,3302.3,3.02818]
["bitfinex","ETHUSD",1722449389758,3.329998,3303.3,3301.7,3.7247447]
["bitfinex","ETHUSD",1722449389759,3.02777,3302.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449389933,2.2778,3303.2,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449389934,0.06784168,3302.3,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449390137,3.0283,3302.2,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449390333,0.06784168,3302.3,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449390334,3.02865,3301.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449390669,0.06784168,3302.3,3301.8,3.02862]
["bitfinex","ETHUSD",1722449390968,0.06784168,3302.3,3302.0,3.02841]
["bitfinex","ETHUSD",1722449391284,3.0,3302.9,3301.7,3.1744647]
["bitfinex","ETHUSD",1722449391465,0.06784168,3302.0,3301.8,3.02863]
["bitfinex","ETHUSD",1722449391668,0.06784168,3302.0,3301.8,3.34605747]
["bitfinex","ETHUSD",1722449391970,0.06784168,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1722449392121,0.06784168,3302.0,3301.9,9.14621679]
["bitfinex","ETHUSD",1722449392322,0.06784168,3302.0,3301.9,12.08565]
["bitfinex","ETHUSD",1722449392567,0.06784168,3302.0,3301.9,9.0571]
["bitfinex","ETHUSD",1722449392723,0.06784168,3302.0,3301.9,10.36702822]
["bitfinex","ETHUSD",1722449393127,0.06784168,3302.0,3301.9,7.36702822]
["bitfinex","ETHUSD",1722449393423,0.06784168,3302.0,3301.9,10.39557822]
["bitfinex","ETHUSD",1722449393624,0.06784168,3302.0,3301.9,13.39557822]
["bitfinex","ETHUSD",1722449393833,0.06784168,3302.0,3301.9,15.75367822]
["bitfinex","ETHUSD",1722449394225,1.68e-06,3302.0,3301.9,18.78222822]
["bitfinex","ETHUSD",1722449394571,1.68e-06,3302.0,3301.9,15.75367822]
["bitfinex","ETHUSD",1722449394940,1.68e-06,3302.0,3301.9,18.78222822]
["bitfinex","ETHUSD",1722449395567,1.68e-06,3302.0,3301.9,19.33222822]
["bitfinex","ETHUSD",1722449395939,1.68e-06,3302.0,3301.9,22.36077822]
["bitfinex","ETHUSD",1722449396590,1.68e-06,3302.0,3301.9,19.33222822]
["bitfinex","ETHUSD",1722449396862,1.68e-06,3302.0,3301.9,15.75367822]
["bitfinex","ETHUSD",1722449397269,1.68e-06,3302.0,3301.9,50.75367822]
["bitfinex","ETHUSD",1722449397482,1.68e-06,3302.0,3301.9,53.78222822]
["bitfinex","ETHUSD",1722449398163,1.68e-06,3302.0,3301.9,57.36077822]
["bitfinex","ETHUSD",1722449398563,2.3142,3304.3,3303.0,6.60655]
["bitfinex","ETHUSD",1722449398764,5.34057,3304.3,3303.4,3.02716]
["bitfinex","ETHUSD",1722449398967,3.02617,3304.5,3303.1,3.74860877]
["bitfinex","ETHUSD",1722449399171,3.02611,3304.6,3303.6,3.02699]
["bitfinex","ETHUSD",1722449399341,2.3915,3304.9,3303.1,3.688085]
["bitfinex","ETHUSD",1722449399342,5.41732,3304.9,3303.1,3.688085]
["bitfinex","ETHUSD",1722449399542,5.41732,3304.9,3304.1,3.02646]
["bitfinex","ETHUSD",1722449399743,3.567662,3304.8,3303.9,3.0267]
["bitfinex","ETHUSD",1722449399930,0.541732,3304.8,3303.5,3.579]
["bitfinex","ETHUSD",1722449400135,3.02602,3304.7,3303.7,3.02687]
["bitfinex","ETHUSD",1722449400359,3.02592,3304.8,3303.5,6.60606]
["bitfinex","ETHUSD",1722449400547,2.3915,3304.9,3303.2,35.0]
["bitfinex","ETHUSD",1722449400548,3.02663,3304.0,3303.2,35.0]
["bitfinex","ETHUSD",1722449400755,3.02625,3304.5,3303.7,3.02683]
["bitfinex","ETHUSD",1722449401099,5.3915,3304.9,3303.5,3.579]
["bitfinex","ETHUSD",1722449401100,3.02593,3304.8,3303.5,3.579]
["bitfinex","ETHUSD",1722449401279,2.3915,3304.9,3303.6,0.3579]
["bitfinex","ETHUSD",1722449401592,3.02499,3305.8,3304.4,3.02624]
["bitfinex","ETHUSD",1722449401593,3.02553,3305.2,3304.4,3.02624]
["bitfinex","ETHUSD",1722449401795,5.38748,3305.5,3303.9,3.579]
["bitfinex","ETHUSD",1722449401796,3.02541,3305.4,3304.1,3.02652]
["bitfinex","ETHUSD",1722449401949,3.02526,3305.5,3304.8,3.02586]
["bitfinex","ETHUSD",1722449402153,3.02537,3305.4,3304.8,3.02586]
["bitfinex","ETHUSD",1722449402354,0.302537,3305.3,3304.4,35.0]
["bitfinex","ETHUSD",1722449402548,2.2689,3306.1,3304.4,35.0]
["bitfinex","ETHUSD",1722449402549,3.02495,3305.9,3305.2,3.02546]
["bitfinex","ETHUSD",1722449402769,0.47456173,3306.4,3305.2,3.02552]
["bitfinex","ETHUSD",1722449402975,0.47456173,3306.4,3305.1,3.02553]
["bitfinex","ETHUSD",1722449402976,3.02503,3305.8,3305.1,3.02553]
["bitfinex","ETHUSD",1722449403181,3.02517,3305.6,3304.8,6.60486]
["bitfinex","ETHUSD",1722449403358,3.02535,3305.4,3305.2,0.05036505]
["bitfinex","ETHUSD",1722449403561,3.02552,3305.3,3304.6,35.0]
["bitfinex","ETHUSD",1722449403852,0.605052,3305.4,3304.6,35.0]
["bitfinex","ETHUSD",1722449404080,0.605052,3305.4,3304.8,3.02583]
["bitfinex","ETHUSD",1722449404289,3.0251,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1722449404481,3.02492,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1722449404683,3.02511,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1722449405379,3.02492,3305.9,3304.6,35.0]
["bitfinex","ETHUSD",1722449405551,0.302492,3305.8,3305.2,3.02545]
["bitfinex","ETHUSD",1722449405755,3.02451,3306.4,3305.7,3.02504]
["bitfinex","ETHUSD",1722449405756,3.02445,3306.4,3305.7,3.02504]
["bitfinex","ETHUSD",1722449405951,3.02445,3306.4,3304.7,3.579]
["bitfinex","ETHUSD",1722449405952,2.4511,3306.7,3305.5,3.02524]
["bitfinex","ETHUSD",1722449406269,3.02427,3306.6,3305.7,3.02503]
["bitfinex","ETHUSD",1722449406450,2.4511,3306.7,3305.9,3.02489]
["bitfinex","ETHUSD",1722449406652,3.02434,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1722449406895,0.302434,3306.4,3305.9,3.02489]
["bitfinex","ETHUSD",1722449407194,0.302434,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1722449407350,0.302434,3306.4,3305.8,3.02493]
["bitfinex","ETHUSD",1722449407551,3.02428,3306.6,3305.8,3.02496]
["bitfinex","ETHUSD",1722449407751,3.02428,3306.6,3305.2,5.9311]
["bitfinex","ETHUSD",1722449407752,3.02434,3306.5,3305.6,3.02509]
["bitfinex","ETHUSD",1722449407951,3.0246,3306.3,3305.4,3.02529]
["bitfinex","ETHUSD",1722449408176,3.0246,3306.3,3304.8,3.02581]
["bitfinex","ETHUSD",1722449408177,2.2814,3307.3,3304.7,3.579]
["bitfinex","ETHUSD",1722449408396,4.28771766,3307.9,3304.0,7.29]
["bitfinex","ETHUSD",1722449408397,2.4317,3306.0,3304.2,3.579]
["bitfinex","ETHUSD",1722449408595,3.02529,3305.5,3304.6,3.02602]
["bitfinex","ETHUSD",1722449408796,3.0254,3305.4,3304.8,3.0259]
["bitfinex","ETHUSD",1722449409109,7.47,3305.8,3304.2,3.02644]
["bitfinex","ETHUSD",1722449409110,3.0258,3305.0,3304.2,3.02644]
["bitfinex","ETHUSD",1722449409261,3.02606,3304.7,3304.1,3.02649]
["bitfinex","ETHUSD",1722449409603,3.02557,3305.2,3303.3,5.949]
["bitfinex","ETHUSD",1722449409806,3.02557,3305.2,3303.7,3.02687]
["bitfinex","ETHUSD",1722449409807,3.02614,3304.6,3303.7,3.02687]
["bitfinex","ETHUSD",1722449409958,0.302557,3305.1,3303.3,5.949]
["bitfinex","ETHUSD",1722449410149,3.02625,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1722449410382,3.02625,3304.5,3303.6,3.02696]
["bitfinex","ETHUSD",1722449410584,2.3426,3305.0,3303.3,3.02727]
["bitfinex","ETHUSD",1722449410754,2.3426,3305.0,3302.8,3.579]
["bitfinex","ETHUSD",1722449410755,3.0269,3303.8,3302.8,3.579]
["bitfinex","ETHUSD",1722449410954,3.02672,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1722449411381,3.02672,3303.9,3303.0,3.02754]
["bitfinex","ETHUSD",1722449411382,3.02688,3303.8,3303.0,3.02754]
["bitfinex","ETHUSD",1722449411599,3.02688,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1722449411764,3.02688,3303.8,3303.0,3.02748]
["bitfinex","ETHUSD",1722449411955,0.302688,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1722449412359,0.302688,3303.7,3302.3,3.579]
["bitfinex","ETHUSD",1722449412659,0.302688,3303.7,3301.9,4.33840822]
["bitfinex","ETHUSD",1722449412660,3.0272,3303.4,3302.2,3.02821]
["bitfinex","ETHUSD",1722449412867,3.02683,3303.8,3302.4,3.02808]
["bitfinex","ETHUSD",1722449413066,3.02683,3303.8,3302.9,3.02762]
["bitfinex","ETHUSD",1722449413412,3.02688,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1722449413561,3.0273,3303.3,3302.5,3.02798]
["bitfinex","ETHUSD",1722449413762,0.302688,3303.7,3302.3,3.579]
["bitfinex","ETHUSD",1722449413763,0.302688,3303.7,3302.3,3.02816]
["bitfinex","ETHUSD",1722449413993,2.4916,3304.0,3302.2,3.02828]
["bitfinex","ETHUSD",1722449413994,3.02764,3302.9,3302.2,3.02828]
["bitfinex","ETHUSD",1722449414318,3.02712,3303.5,3302.2,3.02828]
["bitfinex","ETHUSD",1722449414607,3.02718,3303.4,3302.0,35.0]
["bitfinex","ETHUSD",1722449414792,3.027,3303.6,3302.3,3.02811]
["bitfinex","ETHUSD",1722449414973,3.02737,3303.2,3302.3,3.02817]
["bitfinex","ETHUSD",1722449415177,3.02756,3303.0,3302.0,35.0]
["bitfinex","ETHUSD",1722449415484,3.02803,3302.5,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449416008,3.02777,3302.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449416187,2.4146,3303.0,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449416188,3.0,3302.9,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449416507,6.0573,3301.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449416703,3.63438,3301.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449416905,6.66303,3301.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449417264,9.07833,3301.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449417466,9.62833,3301.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449417771,9.07833,3301.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449417972,6.04968,3301.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722449418290,6.04968,3301.8,3301.7,0.18467959]
["bitfinex","ETHUSD",1722449418291,9.07833,3301.8,3301.7,0.18467959]
["bitfinex","ETHUSD",1722449418603,9.07833,3301.8,3299.9,6.03034]
["bitfinex","ETHUSD",1722449418604,3.02925,3301.2,3300.2,3.0301]
["bitfinex","ETHUSD",1722449418824,3.02925,3301.2,3299.7,3.03052]
["bitfinex","ETHUSD",1722449418825,3.02925,3301.2,3298.1,2.2593]
["bitfinex","ETHUSD",1722449418826,3.03003,3300.3,3298.1,2.2593]
["bitfinex","ETHUSD",1722449419004,2.3183,3300.8,3298.5,0.06062231]
["bitfinex","ETHUSD",1722449419005,3.02985,3300.5,3298.5,0.06062231]
["bitfinex","ETHUSD",1722449419176,0.302985,3300.4,3298.8,0.04986715]
["bitfinex","ETHUSD",1722449419382,2.3183,3300.8,3298.8,0.04986715]
["bitfinex","ETHUSD",1722449419383,3.03003,3300.3,3298.8,0.04986715]
["bitfinex","ETHUSD",1722449419606,3.03031,3300.0,3299.3,3.03089]
["bitfinex","ETHUSD",1722449419810,2.3183,3300.8,3299.1,3.03111]
["bitfinex","ETHUSD",1722449419811,3.03047,3299.9,3299.1,3.03111]
["bitfinex","ETHUSD",1722449420113,3.03009,3300.3,3299.6,3.0306]
["bitfinex","ETHUSD",1722449420317,3.02984,3300.5,3299.7,3.03049]
["bitfinex","ETHUSD",1722449420521,3.02977,3300.6,3299.8,3.0304]
["bitfinex","ETHUSD",1722449420689,3.332837,3300.5,3299.8,3.0304]
["bitfinex","ETHUSD",1722449421012,3.03012,3300.2,3298.9,35.0]
["bitfinex","ETHUSD",1722449421214,0.302977,3300.5,3299.0,0.06061776]
["bitfinex","ETHUSD",1722449421426,3.332817,3300.5,3299.7,3.03051]
["bitfinex","ETHUSD",1722449421722,0.302977,3300.5,3298.9,35.0]
["bitfinex","ETHUSD",1722449421881,2.3183,3300.8,3299.4,3.03083]
["bitfinex","ETHUSD",1722449421882,3.03022,3300.1,3299.4,3.03083]
["bitfinex","ETHUSD",1722449422213,2.3183,3300.8,3299.0,0.04417141]
["bitfinex","ETHUSD",1722449422450,3.55,3300.7,3298.9,35.0]
["bitfinex","ETHUSD",1722449422596,3.03097,3299.3,3299.1,0.04960569]
["bitfinex","ETHUSD",1722449422929,3.0,3300.4,3298.7,0.00104274]
["bitfinex","ETHUSD",1722449423129,0.3,3300.3,3299.1,0.04409395]
["bitfinex","ETHUSD",1722449423422,3.03013,3300.2,3299.4,3.03077]
["bitfinex","ETHUSD",1722449423640,3.03021,3300.1,3299.2,3.03099]
["bitfinex","ETHUSD",1722449423855,5.34791,3300.8,3299.6,3.03058]
["bitfinex","ETHUSD",1722449423856,3.02984,3300.5,3299.6,3.03058]
["bitfinex","ETHUSD",1722449423996,2.3183,3300.8,3298.7,0.00104274]
["bitfinex","ETHUSD",1722449424190,2.3183,3300.8,3299.0,3.0312]
["bitfinex","ETHUSD",1722449424191,3.0304,3299.9,3299.0,3.0312]
["bitfinex","ETHUSD",1722449424489,0.30304,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1722449424726,0.30304,3299.9,3299.1,0.04409395]
["bitfinex","ETHUSD",1722449424727,3.03046,3299.9,3299.1,3.07521395]
["bitfinex","ETHUSD",1722449424912,3.03059,3299.7,3298.7,3.03245274]
["bitfinex","ETHUSD",1722449425239,3.03059,3299.7,3298.8,3.03137]
["bitfinex","ETHUSD",1722449425392,3.03059,3299.7,3299.0,3.0312]
["bitfinex","ETHUSD",1722449425592,3.03058,3299.7,3299.0,3.0312]
["bitfinex","ETHUSD",1722449425809,0.55,3300.7,3299.2,3.03103]
["bitfinex","ETHUSD",1722449425810,3.0,3300.5,3299.2,3.03103]
["bitfinex","ETHUSD",1722449425989,3.02953,3300.9,3299.0,0.61068289]
["bitfinex","ETHUSD",1722449425990,3.03004,3300.3,3299.5,3.03076]
["bitfinex","ETHUSD",1722449426209,3.03004,3300.3,3299.6,3.03066]
["bitfinex","ETHUSD",1722449426971,3.02953,3300.9,3299.0,0.61068289]
["bitfinex","ETHUSD",1722449427108,3.02989,3300.5,3299.1,3.03111]
["bitfinex","ETHUSD",1722449427309,3.02966,3300.7,3299.1,0.04960569]
["bitfinex","ETHUSD",1722449427617,3.03022,3300.1,3299.4,3.03077]
["bitfinex","ETHUSD",1722449427967,3.02924,3301.2,3298.9,3.03128]
["bitfinex","ETHUSD",1722449427968,0.55,3300.7,3298.9,3.03128]
["bitfinex","ETHUSD",1722449428259,3.03071,3299.6,3298.8,3.03139]
["bitfinex","ETHUSD",1722449428440,3.03082,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1722449428641,3.03082,3299.5,3298.9,0.04424888]
["bitfinex","ETHUSD",1722449428968,3.0303,3300.0,3298.9,3.07547888]
["bitfinex","ETHUSD",1722449429126,3.03027,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1722449429330,3.03048,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1722449429653,0.5829857,3300.0,3298.8,3.03133]
["bitfinex","ETHUSD",1722449429654,3.03058,3299.7,3299.2,0.04054899]
["bitfinex","ETHUSD",1722449429863,3.03083,3299.5,3299.2,0.04054899]
["bitfinex","ETHUSD",1722449430166,3.03069,3299.6,3299.3,0.041845]
["bitfinex","ETHUSD",1722449430315,3.03067,3299.6,3299.3,0.041845]
["bitfinex","ETHUSD",1722449430685,3.02993,3300.4,3299.2,3.03102]
["bitfinex","ETHUSD",1722449430972,3.03025,3300.1,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449431113,3.03067,3299.6,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449431311,3.0306,3299.7,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449431559,3.03098,3299.3,3299.0,0.04456259]
["bitfinex","ETHUSD",1722449431713,3.03098,3299.3,3299.0,0.05729476]
["bitfinex","ETHUSD",1722449431932,0.303098,3299.2,3299.0,0.05729476]
["bitfinex","ETHUSD",1722449432148,0.303098,3299.2,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449432472,3.03118,3299.1,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449432681,3.334138,3299.2,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449432835,2.2763,3299.6,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449433035,6.06244,3299.0,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449433434,9.06244,3299.0,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449433639,10.518684,3299.0,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449433851,13.549904,3299.0,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449434189,10.518684,3299.0,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449434734,13.549904,3299.0,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449435138,10.518684,3299.0,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449435365,13.549904,3299.0,3298.9,0.00102758]
["bitfinex","ETHUSD",1722449435694,13.549904,3299.0,3298.4,0.14755555]
["bitfinex","ETHUSD",1722449435695,3.03168,3298.5,3298.4,0.14755555]
["bitfinex","ETHUSD",1722449436032,6.06336,3298.5,3298.4,0.14755555]
["bitfinex","ETHUSD",1722449436235,6.06336,3298.5,3297.4,3.03267]
["bitfinex","ETHUSD",1722449436236,5.9112,3298.5,3296.2,3.03372]
["bitfinex","ETHUSD",1722449436437,5.9112,3298.5,3296.9,3.03309]
["bitfinex","ETHUSD",1722449436438,3.03248,3297.7,3296.9,3.03309]
["bitfinex","ETHUSD",1722449436735,3.03215,3298.0,3297.0,0.05376252]
["bitfinex","ETHUSD",1722449436935,3.03275,3297.4,3296.6,3.03342]
["bitfinex","ETHUSD",1722449437201,0.303215,3297.9,3297.1,0.05031205]
["bitfinex","ETHUSD",1722449437336,3.03302,3297.1,3296.0,35.0]
["bitfinex","ETHUSD",1722449437540,3.0,3298.0,3296.1,3.03387]
["bitfinex","ETHUSD",1722449437739,3.03269,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1722449438041,3.03269,3297.4,3296.1,0.050787]
["bitfinex","ETHUSD",1722449438042,3.03097,3299.3,3296.2,0.05073949]
["bitfinex","ETHUSD",1722449438287,3.03222,3298.0,3297.2,3.03281]
["bitfinex","ETHUSD",1722449438439,3.335442,3298.0,3297.2,3.03281]
["bitfinex","ETHUSD",1722449438636,3.0324,3297.8,3297.0,3.03303]
["bitfinex","ETHUSD",1722449438868,0.303222,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1722449439067,3.0,3298.4,3296.6,2.2844]
["bitfinex","ETHUSD",1722449439068,3.03239,3297.8,3297.4,0.05016962]
["bitfinex","ETHUSD",1722449439380,3.03239,3297.8,3296.0,37.2844]
["bitfinex","ETHUSD",1722449439381,3.03238,3297.8,3296.0,37.2844]
["bitfinex","ETHUSD",1722449439581,3.0,3297.7,3296.9,3.03309]
["bitfinex","ETHUSD",1722449439828,3.03215,3298.0,3297.2,3.03281]
["bitfinex","ETHUSD",1722449440117,3.03215,3298.0,3297.3,0.05077941]
["bitfinex","ETHUSD",1722449440299,0.303215,3297.9,3296.7,3.03329]
["bitfinex","ETHUSD",1722449440467,3.03196,3298.2,3296.5,3.03351]
["bitfinex","ETHUSD",1722449440674,3.03223,3297.9,3297.0,3.03305]
["bitfinex","ETHUSD",1722449440933,3.03222,3298.0,3297.2,3.03281]
["bitfinex","ETHUSD",1722449441205,3.03221,3298.0,3297.3,3.03278]
["bitfinex","ETHUSD",1722449441412,3.03162,3298.6,3297.3,3.03278]
["bitfinex","ETHUSD",1722449441413,3.0314,3298.8,3297.7,3.03233]
["bitfinex","ETHUSD",1722449441580,3.0314,3298.8,3297.6,3.03242]
["bitfinex","ETHUSD",1722449441581,0.30314,3298.7,3297.6,3.03242]
["bitfinex","ETHUSD",1722449441780,0.30314,3298.7,3297.8,0.05051188]
["bitfinex","ETHUSD",1722449441781,3.03154,3298.7,3297.8,0.05051188]
["bitfinex","ETHUSD",1722449442008,3.03164,3298.6,3297.8,35.0]
["bitfinex","ETHUSD",1722449442324,3.03017,3300.2,3298.4,3.03168]
["bitfinex","ETHUSD",1722449442516,2.4165,3300.1,3298.8,3.03133]
["bitfinex","ETHUSD",1722449442683,0.03043089,3300.2,3297.8,3.03224]
["bitfinex","ETHUSD",1722449442684,0.24469309,3300.0,3299.0,3.03121]
["bitfinex","ETHUSD",1722449442885,3.03022,3300.1,3299.3,3.03094]
["bitfinex","ETHUSD",1722449443083,2.4165,3300.7,3299.1,0.0498622]
["bitfinex","ETHUSD",1722449443300,3.03026,3300.1,3298.9,3.0313]
["bitfinex","ETHUSD",1722449443502,3.03026,3300.1,3298.5,2.3792]
["bitfinex","ETHUSD",1722449443672,3.03004,3300.3,3299.4,3.03084]
["bitfinex","ETHUSD",1722449443876,0.303004,3300.2,3299.9,3.0303]
["bitfinex","ETHUSD",1722449444074,3.0295,3300.9,3299.9,3.0303]
["bitfinex","ETHUSD",1722449444075,3.0295,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1722449444276,3.0295,3300.9,3300.0,0.04912824]
["bitfinex","ETHUSD",1722449444277,3.02931,3301.1,3300.2,3.07913346]
["bitfinex","ETHUSD",1722449444515,3.02939,3301.0,3300.2,3.07913346]
["bitfinex","ETHUSD",1722449444716,3.02958,3300.8,3300.2,0.04903346]
["bitfinex","ETHUSD",1722449444873,2.4654,3301.4,3299.8,3.03048]
["bitfinex","ETHUSD",1722449445092,2.4654,3301.4,3299.6,3.03066]
["bitfinex","ETHUSD",1722449445093,3.02984,3300.5,3299.6,3.03066]
["bitfinex","ETHUSD",1722449445431,3.02949,3300.9,3299.9,0.04894534]
["bitfinex","ETHUSD",1722449445629,3.0293,3301.1,3298.7,0.36321911]
["bitfinex","ETHUSD",1722449445811,3.02948,3300.9,3300.1,3.03013]
["bitfinex","ETHUSD",1722449446007,0.602948,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1722449446234,3.02948,3300.9,3300.2,0.04880315]
["bitfinex","ETHUSD",1722449446433,0.24654,3301.3,3300.2,0.04880315]
["bitfinex","ETHUSD",1722449446613,0.24654,3301.3,3298.6,38.0]
["bitfinex","ETHUSD",1722449446614,3.03047,3299.9,3299.0,3.03115]
["bitfinex","ETHUSD",1722449446813,3.03047,3299.9,3298.6,35.0]
["bitfinex","ETHUSD",1722449446814,3.03047,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1722449447125,3.03008,3300.3,3299.1,0.04932463]
["bitfinex","ETHUSD",1722449447328,0.60601,3300.2,3299.5,3.03068]
["bitfinex","ETHUSD",1722449447513,3.0,3300.4,3299.5,3.03068]
["bitfinex","ETHUSD",1722449447714,6.02995,3300.4,3299.6,3.07762172]
["bitfinex","ETHUSD",1722449447899,3.0,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1722449448102,3.03002,3300.3,3299.7,0.04692431]
["bitfinex","ETHUSD",1722449448415,3.0,3300.2,3299.0,3.0312]
["bitfinex","ETHUSD",1722449448595,3.02957,3300.8,3299.8,3.0773569]
["bitfinex","ETHUSD",1722449448801,3.02957,3300.8,3300.0,3.03023]
["bitfinex","ETHUSD",1722449448802,3.0,3300.7,3300.0,3.03023]
["bitfinex","ETHUSD",1722449449003,6.02966,3300.7,3300.0,3.03023]
["bitfinex","ETHUSD",1722449449340,6.02966,3300.7,3300.1,0.04673471]
["bitfinex","ETHUSD",1722449449707,6.02966,3300.7,3299.9,3.03037]
["bitfinex","ETHUSD",1722449449942,0.602966,3300.6,3300.2,0.04668731]
["bitfinex","ETHUSD",1722449450163,0.602966,3300.6,3299.6,3.0306]
["bitfinex","ETHUSD",1722449450164,3.03001,3300.4,3299.6,3.0306]
["bitfinex","ETHUSD",1722449450325,0.602966,3300.6,3300.3,0.04663992]
["bitfinex","ETHUSD",1722449450528,3.02965,3300.8,3299.0,0.30312]
["bitfinex","ETHUSD",1722449450732,6.02966,3300.7,3300.4,0.04659254]
["bitfinex","ETHUSD",1722449451058,0.03043089,3301.2,3299.0,0.30312]
["bitfinex","ETHUSD",1722449451204,0.03043089,3301.2,3298.7,3.33409]
["bitfinex","ETHUSD",1722449451205,3.02929,3301.1,3300.5,0.04654515]
["bitfinex","ETHUSD",1722449451554,0.24654,3301.3,3300.6,0.0450656]
["bitfinex","ETHUSD",1722449451846,0.24654,3301.3,3299.9,3.03038]
["bitfinex","ETHUSD",1722449452063,2.494,3302.1,3299.7,2.3084]
["bitfinex","ETHUSD",1722449452064,3.02903,3301.4,3299.7,2.3084]
["bitfinex","ETHUSD",1722449452205,3.02962,3300.8,3300.0,0.04534993]
["bitfinex","ETHUSD",1722449452568,2.494,3302.1,3300.1,0.04530253]
["bitfinex","ETHUSD",1722449452569,3.02904,3301.4,3300.1,0.04530253]
["bitfinex","ETHUSD",1722449452756,3.03001,3300.4,3299.4,3.03079]
["bitfinex","ETHUSD",1722449453070,3.03001,3300.4,3300.2,0.04525514]
["bitfinex","ETHUSD",1722449453209,3.02962,3300.8,3299.8,3.03045]
["bitfinex","ETHUSD",1722449453409,3.02962,3300.8,3299.0,3.03119]
["bitfinex","ETHUSD",1722449453410,3.02993,3300.4,3300.3,0.04520775]
["bitfinex","ETHUSD",1722449453605,0.6059,3300.8,3298.9,2.2985]
["bitfinex","ETHUSD",1722449453606,0.6059,3300.8,3299.2,0.3026]
["bitfinex","ETHUSD",1722449453890,6.02915,3301.3,3298.9,2.2985]
["bitfinex","ETHUSD",1722449453891,3.03069,3299.6,3298.9,2.2985]
["bitfinex","ETHUSD",1722449454025,6.06186,3299.4,3299.3,0.04568178]
["bitfinex","ETHUSD",1722449454331,3.0301,3300.3,3297.6,3.03247]
["bitfinex","ETHUSD",1722449454332,3.03067,3299.6,3297.6,3.03247]
["bitfinex","ETHUSD",1722449454527,3.03067,3299.6,3298.2,3.03193]
["bitfinex","ETHUSD",1722449454528,3.03137,3298.9,3298.2,3.03193]
["bitfinex","ETHUSD",1722449454823,3.03105,3299.2,3298.4,3.03173]
["bitfinex","ETHUSD",1722449455051,3.637243,3299.2,3298.4,3.03173]
["bitfinex","ETHUSD",1722449455220,3.637243,3299.2,3298.5,0.044665]
["bitfinex","ETHUSD",1722449455572,3.03146,3298.8,3298.5,0.044665]
["bitfinex","ETHUSD",1722449455722,0.606193,3299.2,3297.7,5.47428]
["bitfinex","ETHUSD",1722449456051,8.52085,3299.6,3297.3,3.03274]
["bitfinex","ETHUSD",1722449456052,3.03169,3298.5,3297.3,3.03274]
["bitfinex","ETHUSD",1722449456349,3.03168,3298.5,3297.5,3.03259]
["bitfinex","ETHUSD",1722449456507,3.03195,3298.2,3297.3,3.03276]
["bitfinex","ETHUSD",1722449456704,3.03206,3298.1,3297.3,3.03276]
["bitfinex","ETHUSD",1722449456908,3.03206,3298.1,3297.1,5.45264]
["bitfinex","ETHUSD",1722449456909,3.03173,3298.5,3297.1,2.4197]
["bitfinex","ETHUSD",1722449457144,3.03222,3298.0,3297.1,5.4526]
["bitfinex","ETHUSD",1722449457445,3.03222,3298.0,3296.9,3.03311]
["bitfinex","ETHUSD",1722449457446,3.03248,3297.7,3296.9,3.03311]
["bitfinex","ETHUSD",1722449457663,3.03248,3297.7,3296.8,3.03323]
["bitfinex","ETHUSD",1722449457804,3.03248,3297.7,3296.9,3.03306]
["bitfinex","ETHUSD",1722449458003,2.685273,3298.4,3296.7,3.03324]
["bitfinex","ETHUSD",1722449458311,2.685273,3298.4,3296.5,5.48871]
["bitfinex","ETHUSD",1722449458312,3.03261,3297.5,3296.5,2.4552]
["bitfinex","ETHUSD",1722449458510,3.03195,3298.2,3295.8,3.03407]
["bitfinex","ETHUSD",1722449458706,3.03255,3297.6,3296.5,3.03351]
["bitfinex","ETHUSD",1722449459038,3.0326,3297.5,3296.5,3.03351]
["bitfinex","ETHUSD",1722449459208,3.03242,3297.7,3296.7,3.03325]
["bitfinex","ETHUSD",1722449459407,3.03242,3297.7,3296.2,3.03373]
["bitfinex","ETHUSD",1722449459408,0.606466,3297.7,3296.2,3.03373]
["bitfinex","ETHUSD",1722449459664,3.03267,3297.5,3295.7,35.3026]
["bitfinex","ETHUSD",1722449459821,6.0321,3298.1,3296.9,3.03309]
["bitfinex","ETHUSD",1722449459822,3.03214,3298.0,3296.9,3.03309]
["bitfinex","ETHUSD",1722449460027,3.03236,3297.8,3296.6,3.0334]
["bitfinex","ETHUSD",1722449460246,3.03236,3297.8,3296.8,3.03322]
["bitfinex","ETHUSD",1722449460454,0.5716963,3298.3,3296.7,2.31386365]
["bitfinex","ETHUSD",1722449460625,3.0,3298.3,3297.3,3.03272]
["bitfinex","ETHUSD",1722449460810,6.03186,3298.3,3297.3,3.03272]
["bitfinex","ETHUSD",1722449461010,3.0,3298.3,3296.8,0.23138637]
["bitfinex","ETHUSD",1722449461243,0.303173,3298.4,3297.3,3.03277]
["bitfinex","ETHUSD",1722449461459,3.03152,3298.7,3297.4,3.03266]
["bitfinex","ETHUSD",1722449461658,3.0,3298.6,3297.2,3.03284]
["bitfinex","ETHUSD",1722449461860,3.03185,3298.4,3297.4,3.03261]
["bitfinex","ETHUSD",1722449462024,6.0313,3299.0,3297.8,3.03224]
["bitfinex","ETHUSD",1722449462025,3.03154,3298.7,3297.8,3.03224]
["bitfinex","ETHUSD",1722449462224,3.03122,3299.0,3298.2,3.03189]
["bitfinex","ETHUSD",1722449462427,2.2805,3299.8,3298.4,3.03176]
["bitfinex","ETHUSD",1722449462428,6.06195,3299.3,3298.4,3.03176]
["bitfinex","ETHUSD",1722449462679,6.06195,3299.3,3297.3,3.03272]
["bitfinex","ETHUSD",1722449462680,0.606195,3299.2,3297.8,0.06063869]
["bitfinex","ETHUSD",1722449462895,3.03079,3299.5,3298.3,3.03185]
["bitfinex","ETHUSD",1722449463172,2.2805,3299.8,3298.8,3.03139]
["bitfinex","ETHUSD",1722449463173,3.03059,3299.7,3298.8,3.03139]
["bitfinex","ETHUSD",1722449463370,3.03059,3299.7,3298.7,3.03148]
["bitfinex","ETHUSD",1722449463371,3.03079,3299.5,3298.7,3.03148]
["bitfinex","ETHUSD",1722449463680,3.0303,3300.0,3298.9,0.03874176]
["bitfinex","ETHUSD",1722449463877,3.03036,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1722449464042,3.0302,3300.2,3299.2,3.03103]
["bitfinex","ETHUSD",1722449464249,3.0302,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1722449464250,0.854446,3300.2,3299.6,3.03064]
["bitfinex","ETHUSD",1722449464450,3.02977,3300.6,3299.6,3.03064]
["bitfinex","ETHUSD",1722449464788,3.02977,3300.6,3299.0,2.4051]
["bitfinex","ETHUSD",1722449464789,5.33609,3301.3,3299.7,0.03821427]
["bitfinex","ETHUSD",1722449464790,3.0294,3301.0,3299.7,0.03821427]
["bitfinex","ETHUSD",1722449465087,3.02954,3300.9,3300.0,3.03022]
["bitfinex","ETHUSD",1722449465284,3.02954,3300.9,3299.1,3.0]
["bitfinex","ETHUSD",1722449465285,3.02954,3300.9,3299.8,0.038027]
["bitfinex","ETHUSD",1722449465581,3.02954,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1722449465733,3.02967,3300.7,3299.9,0.03797959]
["bitfinex","ETHUSD",1722449465926,3.332524,3300.8,3300.0,3.03028]
["bitfinex","ETHUSD",1722449466128,3.02888,3301.6,3300.5,3.02982]
["bitfinex","ETHUSD",1722449466129,3.02887,3301.6,3300.5,3.02982]
["bitfinex","ETHUSD",1722449466367,3.02887,3301.6,3300.3,3.03002]
["bitfinex","ETHUSD",1722449466368,3.02927,3301.2,3300.3,3.03002]
["bitfinex","ETHUSD",1722449466677,2.3347,3302.0,3300.6,0.03764786]
["bitfinex","ETHUSD",1722449466678,3.02857,3301.9,3300.6,0.03764786]
["bitfinex","ETHUSD",1722449466879,3.02969,3300.7,3299.9,3.0303]
["bitfinex","ETHUSD",1722449467387,3.02857,3301.9,3299.3,3.03087]
["bitfinex","ETHUSD",1722449467388,1.25389936,3301.9,3299.3,3.03087]
["bitfinex","ETHUSD",1722449467594,3.03022,3300.1,3299.3,3.03087]
["bitfinex","ETHUSD",1722449467728,3.03012,3300.2,3299.5,3.03076]
["bitfinex","ETHUSD",1722449467930,6.02958,3300.8,3299.1,38.03107]
["bitfinex","ETHUSD",1722449468143,3.0,3300.7,3299.9,3.03033]
["bitfinex","ETHUSD",1722449468366,3.02975,3300.6,3299.9,3.03033]
["bitfinex","ETHUSD",1722449468531,3.03002,3300.3,3299.6,3.03064]
["bitfinex","ETHUSD",1722449468729,0.602975,3300.5,3299.5,3.03074]
["bitfinex","ETHUSD",1722449468972,3.0,3300.7,3299.5,3.03074]
["bitfinex","ETHUSD",1722449469234,3.0,3300.7,3299.2,3.03094]
["bitfinex","ETHUSD",1722449469235,3.02904,3301.4,3300.5,3.02983]
["bitfinex","ETHUSD",1722449469467,3.0292,3301.2,3300.1,3.03018]
["bitfinex","ETHUSD",1722449469674,3.0292,3301.2,3299.9,3.09092908]
["bitfinex","ETHUSD",1722449469675,3.0292,3301.2,3300.4,3.02992]
["bitfinex","ETHUSD",1722449469830,0.30292,3301.1,3300.0,3.09085]
["bitfinex","ETHUSD",1722449470196,0.30292,3301.1,3299.4,3.03082]
["bitfinex","ETHUSD",1722449470197,3.02886,3301.6,3300.8,3.0295]
["bitfinex","ETHUSD",1722449470408,0.35885994,3301.8,3300.3,3.03]
["bitfinex","ETHUSD",1722449470549,3.02922,3301.2,3300.1,3.03014]
["bitfinex","ETHUSD",1722449470751,3.02902,3301.4,3300.6,3.02968]
["bitfinex","ETHUSD",1722449471063,3.38750994,3301.8,3300.7,3.02963]
["bitfinex","ETHUSD",1722449471267,0.33875099,3301.7,3301.0,3.02932]
["bitfinex","ETHUSD",1722449471486,0.33875099,3301.7,3301.1,3.02924]
["bitfinex","ETHUSD",1722449471694,0.35885994,3301.8,3300.3,3.02999]
["bitfinex","ETHUSD",1722449471869,0.35885994,3301.8,3300.1,2.4668]
["bitfinex","ETHUSD",1722449471870,3.02859,3301.9,3300.6,3.0297]
["bitfinex","ETHUSD",1722449472088,3.02899,3301.5,3300.1,2.4668]
["bitfinex","ETHUSD",1722449472268,3.02865,3301.8,3301.0,3.02937]
["bitfinex","ETHUSD",1722449472596,3.02941,3301.0,3300.2,3.03008]
["bitfinex","ETHUSD",1722449472764,3.02941,3301.0,3299.5,7.29]
["bitfinex","ETHUSD",1722449472765,6.02864,3301.9,3300.6,3.02974]
["bitfinex","ETHUSD",1722449472956,1.25389936,3302.1,3300.7,3.02965]
["bitfinex","ETHUSD",1722449472957,3.02886,3301.6,3300.7,3.02965]
["bitfinex","ETHUSD",1722449473152,3.02902,3301.4,3300.6,3.02967]
["bitfinex","ETHUSD",1722449473352,3.02889,3301.6,3300.7,3.02959]
["bitfinex","ETHUSD",1722449473555,0.602864,3301.8,3300.5,3.02981]
["bitfinex","ETHUSD",1722449473817,3.02813,3302.4,3301.6,3.02877]
["bitfinex","ETHUSD",1722449473976,3.028,3302.5,3301.6,3.02877]
["bitfinex","ETHUSD",1722449474159,3.028,3302.5,3301.1,3.02923]
["bitfinex","ETHUSD",1722449474160,3.02779,3302.8,3301.4,3.02895]
["bitfinex","ETHUSD",1722449474356,1.2551738,3303.2,3300.7,2.4645]
["bitfinex","ETHUSD",1722449474357,1.2551738,3303.1,3301.0,3.02932]
["bitfinex","ETHUSD",1722449474671,3.98848319,3303.2,3301.2,3.02916]
["bitfinex","ETHUSD",1722449474672,3.02835,3302.2,3301.2,3.02916]
["bitfinex","ETHUSD",1722449475003,0.302835,3302.1,3300.7,2.4645]
["bitfinex","ETHUSD",1722449475213,3.02766,3302.9,3301.3,3.02906]
["bitfinex","ETHUSD",1722449475428,2.4193,3303.2,3301.6,3.02877]
["bitfinex","ETHUSD",1722449475429,3.02801,3302.5,3301.6,3.02877]
["bitfinex","ETHUSD",1722449475574,3.02801,3302.5,3300.7,2.4645]
["bitfinex","ETHUSD",1722449475575,3.02769,3302.9,3301.0,3.02937]
["bitfinex","ETHUSD",1722449475776,3.02769,3302.9,3300.8,35.0]
["bitfinex","ETHUSD",1722449475777,3.02821,3302.3,3301.4,3.02901]
["bitfinex","ETHUSD",1722449476092,0.302821,3302.2,3301.4,3.02901]
["bitfinex","ETHUSD",1722449476291,3.02839,3302.1,3301.1,3.02927]
["bitfinex","ETHUSD",1722449476524,2.4193,3303.2,3301.3,3.02907]
["bitfinex","ETHUSD",1722449476525,3.02836,3302.2,3301.3,3.02907]
["bitfinex","ETHUSD",1722449476725,3.02836,3302.2,3301.2,3.02912]
["bitfinex","ETHUSD",1722449476929,3.02838,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1722449477079,3.02847,3302.0,3301.2,3.02912]
["bitfinex","ETHUSD",1722449477274,3.0,3303.0,3300.7,2.4645]
["bitfinex","ETHUSD",1722449477275,0.302847,3301.9,3300.7,2.4645]
["bitfinex","ETHUSD",1722449477520,3.02837,3302.1,3301.4,3.02897]
["bitfinex","ETHUSD",1722449477730,3.0281,3302.4,3301.6,3.02877]
["bitfinex","ETHUSD",1722449477915,3.0,3302.5,3301.7,3.02874]
["bitfinex","ETHUSD",1722449478225,3.02795,3302.6,3301.6,3.02881]
["bitfinex","ETHUSD",1722449478395,3.02828,3302.2,3301.5,3.02892]
["bitfinex","ETHUSD",1722449478591,3.331208,3302.1,3301.7,0.03495901]
["bitfinex","ETHUSD",1722449478786,3.331208,3302.1,3301.3,3.02904]
["bitfinex","ETHUSD",1722449478787,0.302828,3302.1,3300.9,3.02943]
["bitfinex","ETHUSD",1722449479125,3.0,3302.9,3301.8,0.03491166]
["bitfinex","ETHUSD",1722449479435,3.02748,3303.1,3302.3,3.02813]
["bitfinex","ETHUSD",1722449479721,1.2551738,3303.8,3301.5,3.02888]
["bitfinex","ETHUSD",1722449479722,3.02772,3302.9,3302.1,3.02832]
["bitfinex","ETHUSD",1722449479877,3.02751,3303.1,3302.4,0.03462764]
["bitfinex","ETHUSD",1722449480075,6.330311,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722449480275,3.02742,3303.2,3302.5,3.06258031]
["bitfinex","ETHUSD",1722449480517,5.39727,3303.8,3302.4,0.03462764]
["bitfinex","ETHUSD",1722449480518,3.02713,3303.5,3302.4,0.03462764]
["bitfinex","ETHUSD",1722449480739,2.3704,3303.8,3302.3,3.02817]
["bitfinex","ETHUSD",1722449480740,3.02728,3303.3,3302.3,3.02817]
["bitfinex","ETHUSD",1722449481018,3.02765,3302.9,3302.5,0.03393128]
["bitfinex","ETHUSD",1722449481229,5.39729,3303.8,3302.3,3.02813]
["bitfinex","ETHUSD",1722449481230,3.02729,3303.3,3302.3,3.02813]
["bitfinex","ETHUSD",1722449481383,0.302729,3303.2,3302.6,0.03388396]
["bitfinex","ETHUSD",1722449481728,3.02788,3302.7,3301.9,3.02852]
["bitfinex","ETHUSD",1722449481929,0.302729,3303.2,3302.7,0.03383663]
["bitfinex","ETHUSD",1722449481930,6.357559,3303.2,3302.7,0.03383663]
["bitfinex","ETHUSD",1722449482078,3.02746,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1722449482279,3.02746,3303.1,3302.1,3.02833]
["bitfinex","ETHUSD",1722449482280,3.02724,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1722449482506,0.302724,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1722449482702,0.302724,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1722449482932,3.02645,3304.2,3302.9,3.0276]
["bitfinex","ETHUSD",1722449482933,3.0268,3303.9,3302.9,3.0276]
["bitfinex","ETHUSD",1722449483254,3.0268,3303.9,3302.5,5.29037]
["bitfinex","ETHUSD",1722449483255,3.02676,3303.9,3303.0,0.03369469]
["bitfinex","ETHUSD",1722449483416,2.4322,3304.5,3303.0,0.03369469]
["bitfinex","ETHUSD",1722449483621,3.02726,3303.4,3302.5,5.29034]
["bitfinex","ETHUSD",1722449484107,3.02733,3303.3,3302.6,0.03388396]
["bitfinex","ETHUSD",1722449484308,0.302733,3303.3,3302.6,0.03388396]
["bitfinex","ETHUSD",1722449484714,3.330023,3303.3,3302.6,3.06172396]
["bitfinex","ETHUSD",1722449484935,0.302733,3303.3,3302.6,0.03388396]
["bitfinex","ETHUSD",1722449485263,3.0,3303.9,3302.6,0.03388396]
["bitfinex","ETHUSD",1722449485554,3.02689,3303.8,3302.6,0.03388396]
["bitfinex","ETHUSD",1722449485763,6.02658,3304.1,3302.7,3.02778]
["bitfinex","ETHUSD",1722449485764,3.0,3304.1,3302.7,3.02778]
["bitfinex","ETHUSD",1722449486046,1.56428445,3305.3,3302.7,3.02778]
["bitfinex","ETHUSD",1722449486047,3.02672,3304.0,3303.2,3.0273]
["bitfinex","ETHUSD",1722449486464,3.02672,3304.0,3303.0,3.02746]
["bitfinex","ETHUSD",1722449486465,6.0268,3303.9,3303.3,0.03355277]
["bitfinex","ETHUSD",1722449486624,0.905352,3303.8,3303.3,0.03355277]
["bitfinex","ETHUSD",1722449486949,0.905352,3303.8,3303.4,0.03350546]
["bitfinex","ETHUSD",1722449487562,0.905352,3303.8,3303.5,0.03345817]
["bitfinex","ETHUSD",1722449487563,3.932192,3303.8,3303.5,0.03345817]
["bitfinex","ETHUSD",1722449487707,0.905352,3303.8,3302.5,2.2624]
["bitfinex","ETHUSD",1722449487906,2.4322,3304.5,3301.7,3.9276]
["bitfinex","ETHUSD",1722449487907,3.0,3304.2,3302.8,3.02768]
["bitfinex","ETHUSD",1722449488152,3.0272,3303.4,3302.9,0.033742]
["bitfinex","ETHUSD",1722449488351,3.02686,3303.8,3302.9,0.033742]
["bitfinex","ETHUSD",1722449488557,3.02686,3303.8,3301.9,2.4787]
["bitfinex","ETHUSD",1722449488558,3.0268,3303.9,3302.7,3.02781]
["bitfinex","ETHUSD",1722449488702,0.55,3304.1,3303.0,0.03369469]
["bitfinex","ETHUSD",1722449488703,3.02706,3303.6,3303.0,0.03369469]
["bitfinex","ETHUSD",1722449488906,3.02724,3303.4,3302.4,3.02805]
["bitfinex","ETHUSD",1722449489141,3.0272,3303.4,3302.6,3.02785]
["bitfinex","ETHUSD",1722449489303,0.302706,3303.5,3302.8,3.02771]
["bitfinex","ETHUSD",1722449489515,3.02686,3303.8,3302.0,7.29]
["bitfinex","ETHUSD",1722449489516,3.02686,3303.8,3303.0,3.02749]
["bitfinex","ETHUSD",1722449489721,3.02666,3304.0,3303.0,3.02749]
["bitfinex","ETHUSD",1722449489923,3.02666,3304.0,3303.1,0.03305621]
["bitfinex","ETHUSD",1722449490149,3.0,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1722449490378,3.02666,3304.0,3303.3,3.02726]
["bitfinex","ETHUSD",1722449490554,3.02666,3304.0,3303.3,3.0602216]
["bitfinex","ETHUSD",1722449490555,3.631972,3304.0,3303.3,3.0602216]
["bitfinex","ETHUSD",1722449490717,0.605312,3304.0,3303.3,3.02719]
["bitfinex","ETHUSD",1722449490928,0.605312,3304.0,3303.0,2.4437]
["bitfinex","ETHUSD",1722449490929,3.02588,3304.9,3303.9,3.02669]
["bitfinex","ETHUSD",1722449491169,2.4698,3305.1,3303.0,2.4437]
["bitfinex","ETHUSD",1722449491170,3.02627,3304.4,3304.0,0.03233508]
["bitfinex","ETHUSD",1722449491471,3.0262,3304.5,3303.8,3.02678]
["bitfinex","ETHUSD",1722449491642,5.49546,3305.1,3304.1,0.0322413]
["bitfinex","ETHUSD",1722449491823,3.02615,3304.6,3303.0,2.4437]
["bitfinex","ETHUSD",1722449492024,3.02615,3304.6,3304.2,0.03219403]
["bitfinex","ETHUSD",1722449492318,3.02615,3304.6,3304.3,0.03214675]
["bitfinex","ETHUSD",1722449492518,3.02615,3304.6,3303.9,3.02669]
["bitfinex","ETHUSD",1722449492832,3.02615,3304.6,3303.6,3.02696]
["bitfinex","ETHUSD",1722449492833,3.02615,3304.6,3304.0,0.03228859]
["bitfinex","ETHUSD",1722449493037,0.302615,3304.5,3303.8,3.02675]
["bitfinex","ETHUSD",1722449493265,0.549546,3305.0,3304.1,0.0322413]
["bitfinex","ETHUSD",1722449493465,0.549546,3305.0,3303.2,3.02732]
["bitfinex","ETHUSD",1722449493466,0.549546,3305.0,3304.3,3.02629]
["bitfinex","ETHUSD",1722449493682,0.549546,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1722449493840,0.549546,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722449494168,2.2743,3305.7,3304.8,3.02589]
["bitfinex","ETHUSD",1722449494169,3.0253,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1722449494375,5.2994,3305.7,3304.8,3.02589]
["bitfinex","ETHUSD",1722449494376,3.0251,3305.7,3304.9,3.02572]
["bitfinex","ETHUSD",1722449494682,3.0251,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1722449494841,0.30251,3305.6,3305.1,3.02553]
["bitfinex","ETHUSD",1722449495166,3.02491,3305.9,3305.2,3.02549]
["bitfinex","ETHUSD",1722449495326,3.02491,3305.9,3305.2,3.05799448]
["bitfinex","ETHUSD",1722449495529,3.02491,3305.9,3305.2,0.03250448]
["bitfinex","ETHUSD",1722449495859,3.0251,3305.7,3305.0,3.02564]
["bitfinex","ETHUSD",1722449496169,3.02491,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1722449496475,2.481,3306.3,3305.1,0.03242629]
["bitfinex","ETHUSD",1722449496476,3.02509,3305.7,3305.1,0.03242629]
["bitfinex","ETHUSD",1722449496623,3.02543,3305.4,3305.1,0.03242629]
["bitfinex","ETHUSD",1722449496971,3.327541,3305.8,3305.2,0.03021456]
["bitfinex","ETHUSD",1722449497178,3.327541,3305.8,3305.0,3.02566]
["bitfinex","ETHUSD",1722449497179,0.302491,3305.8,3303.6,3.02694]
["bitfinex","ETHUSD",1722449497379,0.302491,3305.8,3301.4,2.91078952]
["bitfinex","ETHUSD",1722449497380,3.02506,3305.8,3305.3,0.03232212]
["bitfinex","ETHUSD",1722449497527,3.0,3306.2,3304.8,3.02587]
["bitfinex","ETHUSD",1722449497528,3.02522,3305.6,3304.8,3.02587]
["bitfinex","ETHUSD",1722449497728,3.02522,3305.6,3304.9,0.03252462]
["bitfinex","ETHUSD",1722449497729,3.0252,3305.6,3304.9,0.03252462]
["bitfinex","ETHUSD",1722449497925,3.0,3306.2,3303.9,7.29]
["bitfinex","ETHUSD",1722449498125,3.02604,3304.7,3304.0,0.03296288]
["bitfinex","ETHUSD",1722449498328,0.302604,3304.6,3303.5,9.6435]
["bitfinex","ETHUSD",1722449498570,3.02572,3305.0,3303.5,9.6435]
["bitfinex","ETHUSD",1722449498745,3.02565,3305.1,3303.7,3.02687]
["bitfinex","ETHUSD",1722449498944,3.02657,3304.1,3303.8,0.03204133]
["bitfinex","ETHUSD",1722449499158,3.02657,3304.1,3303.1,6.35739]
["bitfinex","ETHUSD",1722449499159,3.02656,3304.1,3303.1,6.35739]
["bitfinex","ETHUSD",1722449499361,3.02679,3303.9,3303.1,0.3026]
["bitfinex","ETHUSD",1722449499561,3.02696,3303.7,3303.0,9.618]
["bitfinex","ETHUSD",1722449499765,3.329439,3303.9,3303.0,9.618]
["bitfinex","ETHUSD",1722449499970,3.329439,3303.9,3303.2,3.02732]
["bitfinex","ETHUSD",1722449500159,3.02695,3303.7,3303.0,12.64552]
["bitfinex","ETHUSD",1722449500360,0.302679,3303.9,3303.0,2.328]
["bitfinex","ETHUSD",1722449500593,3.02679,3303.9,3303.1,3.02743]
["bitfinex","ETHUSD",1722449500801,3.0,3304.4,3303.2,0.06054566]
["bitfinex","ETHUSD",1722449501112,10.49536,3305.4,3303.8,3.02674]
["bitfinex","ETHUSD",1722449501113,3.0262,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1722449501248,3.02628,3304.4,3303.6,3.02692]
["bitfinex","ETHUSD",1722449501444,3.02636,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1722449501926,3.02611,3304.6,3303.7,3.02689]
["bitfinex","ETHUSD",1722449502072,3.02628,3304.4,3303.7,3.02689]
["bitfinex","ETHUSD",1722449502413,3.02707,3303.6,3303.2,7.29]
["bitfinex","ETHUSD",1722449502615,3.0271,3303.5,3303.0,2.328]
["bitfinex","ETHUSD",1722449502909,3.02689,3303.8,3302.6,12.38]
["bitfinex","ETHUSD",1722449503111,3.02689,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1722449503473,3.02689,3303.8,3303.0,3.02749]
["bitfinex","ETHUSD",1722449503677,3.0,3304.5,3302.8,3.02769]
["bitfinex","ETHUSD",1722449503678,3.02654,3304.1,3303.4,3.0271]
["bitfinex","ETHUSD",1722449503981,3.0263,3304.4,3303.4,3.02714]
["bitfinex","ETHUSD",1722449504187,3.0,3304.5,3303.6,3.02695]
["bitfinex","ETHUSD",1722449504399,0.6328711,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1722449504612,0.6328711,3304.4,3303.6,3.02695]
["bitfinex","ETHUSD",1722449504613,0.302611,3304.6,3303.7,2.316]
["bitfinex","ETHUSD",1722449504817,3.02586,3304.9,3304.1,3.02647]
["bitfinex","ETHUSD",1722449505112,3.02586,3304.9,3304.2,3.02638]
["bitfinex","ETHUSD",1722449505368,3.02575,3305.0,3304.2,3.02638]
["bitfinex","ETHUSD",1722449505487,3.02575,3305.0,3303.7,5.34289]
["bitfinex","ETHUSD",1722449505488,3.328295,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1722449505673,0.302575,3305.0,3303.8,3.02677]
["bitfinex","ETHUSD",1722449505877,3.02604,3304.7,3303.9,3.02668]
["bitfinex","ETHUSD",1722449506075,3.02584,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1722449506273,3.02566,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1722449506476,3.02497,3305.9,3303.7,2.316]
["bitfinex","ETHUSD",1722449506477,3.02597,3304.8,3303.8,3.02677]
["bitfinex","ETHUSD",1722449506676,3.02597,3304.8,3304.1,3.02652]
["bitfinex","ETHUSD",1722449506876,0.605184,3304.8,3304.0,3.02659]
["bitfinex","ETHUSD",1722449507174,3.02599,3304.7,3303.9,3.02672]
["bitfinex","ETHUSD",1722449507380,3.02599,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1722449507671,3.02599,3304.7,3304.0,3.02655]
["bitfinex","ETHUSD",1722449507883,3.02599,3304.7,3304.0,6.05311]
["bitfinex","ETHUSD",1722449508085,3.02566,3305.1,3304.2,3.02639]
["bitfinex","ETHUSD",1722449508284,3.02364011,3304.7,3304.1,0.0430982]
["bitfinex","ETHUSD",1722449508498,3.0261,3304.6,3304.3,0.04295637]
["bitfinex","ETHUSD",1722449508727,3.0261,3304.6,3304.2,0.04302728]
["bitfinex","ETHUSD",1722449508927,3.02617,3304.5,3304.4,0.04288546]
["bitfinex","ETHUSD",1722449509147,3.02592,3304.8,3304.3,0.04295637]
["bitfinex","ETHUSD",1722449509337,3.02609,3304.6,3303.9,3.02663]
["bitfinex","ETHUSD",1722449509636,3.02609,3304.6,3303.5,7.29]
["bitfinex","ETHUSD",1722449509637,0.605201,3304.6,3303.5,7.29]
["bitfinex","ETHUSD",1722449509948,3.02573,3305.0,3304.0,0.04315683]
["bitfinex","ETHUSD",1722449510240,3.02599,3304.7,3303.8,3.02676]
["bitfinex","ETHUSD",1722449510650,3.02641,3304.3,3303.9,0.04322775]
["bitfinex","ETHUSD",1722449510951,3.02641,3304.3,3303.5,10.31708]
["bitfinex","ETHUSD",1722449510952,3.02641,3304.3,3304.0,0.04315683]
["bitfinex","ETHUSD",1722449511131,3.02641,3304.3,3303.5,10.31708]
["bitfinex","ETHUSD",1722449511296,6.02585,3304.9,3303.1,2.4421]
["bitfinex","ETHUSD",1722449511297,3.02657,3304.1,3303.6,0.04344056]
["bitfinex","ETHUSD",1722449511502,3.02657,3304.1,3303.2,3.02732]
["bitfinex","ETHUSD",1722449511503,3.02674,3303.9,3303.2,3.02732]
["bitfinex","ETHUSD",1722449511800,3.02674,3303.9,3303.1,2.4421]
["bitfinex","ETHUSD",1722449511801,3.027,3303.6,3303.3,0.04344425]
["bitfinex","ETHUSD",1722449512003,3.02676,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1722449512313,3.02656,3304.1,3303.3,0.04344425]
["bitfinex","ETHUSD",1722449512500,3.02656,3304.1,3303.1,2.4421]
["bitfinex","ETHUSD",1722449512699,3.02669,3304.0,3303.2,3.02731]
["bitfinex","ETHUSD",1722449512959,3.02627,3304.4,3303.3,3.02724]
["bitfinex","ETHUSD",1722449513157,3.02637,3304.3,3303.6,3.02695]
["bitfinex","ETHUSD",1722449513309,3.02641,3304.3,3303.6,3.02695]
["bitfinex","ETHUSD",1722449513513,3.02641,3304.3,3303.4,3.02714]
["bitfinex","ETHUSD",1722449513514,3.02655,3304.1,3303.7,0.04316047]
["bitfinex","ETHUSD",1722449513739,3.0,3304.9,3303.9,3.02672]
["bitfinex","ETHUSD",1722449513948,3.02609,3304.6,3303.9,3.02664]
["bitfinex","ETHUSD",1722449514168,3.02601,3304.7,3304.1,3.02654]
["bitfinex","ETHUSD",1722449514325,3.02626,3304.5,3304.0,0.04294768]
["bitfinex","ETHUSD",1722449514562,3.02626,3304.5,3303.7,3.33391405]
["bitfinex","ETHUSD",1722449514763,3.02626,3304.5,3304.1,0.04287675]
["bitfinex","ETHUSD",1722449514913,3.02636,3304.3,3303.5,3.02701]
["bitfinex","ETHUSD",1722449515251,3.02627,3304.4,3303.6,0.04323141]
["bitfinex","ETHUSD",1722449515456,0.302626,3304.5,3303.6,0.04323141]
["bitfinex","ETHUSD",1722449515664,3.02669,3304.0,3303.2,3.02729]
["bitfinex","ETHUSD",1722449515872,3.02653,3304.2,3303.7,0.04316047]
["bitfinex","ETHUSD",1722449516157,3.02638,3304.3,3303.8,0.04308953]
["bitfinex","ETHUSD",1722449516322,3.02627,3304.4,3303.7,3.02685]
["bitfinex","ETHUSD",1722449516725,3.02637,3304.3,3303.8,0.04308953]
["bitfinex","ETHUSD",1722449517042,3.02645,3304.2,3303.6,3.02694]
["bitfinex","ETHUSD",1722449517350,3.02627,3304.4,3303.6,6.05388]
["bitfinex","ETHUSD",1722449517576,3.02627,3304.4,3303.6,3.02694]
["bitfinex","ETHUSD",1722449517731,3.02636,3304.3,3303.7,0.04316047]
["bitfinex","ETHUSD",1722449517914,3.02636,3304.3,3303.1,2.4421]
["bitfinex","ETHUSD",1722449517915,3.02681,3303.8,3303.1,2.4421]
["bitfinex","ETHUSD",1722449518269,3.02681,3303.8,3303.2,0.04351521]
["bitfinex","ETHUSD",1722449518270,3.02685,3303.8,3303.2,0.04351521]
["bitfinex","ETHUSD",1722449518616,3.02685,3303.8,3303.0,10.31747]
["bitfinex","ETHUSD",1722449518617,3.02702,3303.6,3303.0,7.29]
["bitfinex","ETHUSD",1722449518820,3.0267,3304.0,3303.3,0.04344425]
["bitfinex","ETHUSD",1722449519013,3.02677,3303.9,3302.6,3.02791]
["bitfinex","ETHUSD",1722449519250,3.02677,3303.9,3302.5,2.3404]
["bitfinex","ETHUSD",1722449519251,3.02651,3304.2,3303.4,3.0705333]
["bitfinex","ETHUSD",1722449519514,3.02651,3304.2,3303.5,0.03969381]
["bitfinex","ETHUSD",1722449519515,3.0265,3304.2,3303.5,0.03969381]
["bitfinex","ETHUSD",1722449519709,0.302627,3304.4,3302.9,3.0276]
["bitfinex","ETHUSD",1722449519710,3.02673,3303.9,3303.2,3.0273]
["bitfinex","ETHUSD",1722449520060,0.302627,3304.4,3303.3,0.04380509]
["bitfinex","ETHUSD",1722449520061,3.02714,3303.5,3303.3,0.04380509]
["bitfinex","ETHUSD",1722449520240,3.02692,3303.7,3303.3,0.04380509]
["bitfinex","ETHUSD",1722449520485,3.02657,3304.1,3302.7,3.564601]
["bitfinex","ETHUSD",1722449520689,3.02657,3304.1,3302.5,2.3404]
["bitfinex","ETHUSD",1722449520690,3.02723,3303.4,3302.5,5.36835]
["bitfinex","ETHUSD",1722449520986,3.02705,3303.6,3302.9,3.02759]
["bitfinex","ETHUSD",1722449521190,3.02686,3303.8,3302.9,3.02759]
["bitfinex","ETHUSD",1722449521390,3.02686,3303.8,3302.9,3.02758]
["bitfinex","ETHUSD",1722449521562,3.02691,3303.7,3302.9,3.02758]
["bitfinex","ETHUSD",1722449521773,3.02691,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1722449521974,0.302691,3303.7,3302.7,3.02778]
["bitfinex","ETHUSD",1722449522204,3.02739,3303.2,3302.4,7.29]
["bitfinex","ETHUSD",1722449522409,4.28310389,3303.6,3302.4,7.29]
["bitfinex","ETHUSD",1722449522619,3.02766,3302.9,3302.4,7.29]
["bitfinex","ETHUSD",1722449522783,3.02766,3302.9,3301.7,0.3026]
["bitfinex","ETHUSD",1722449522784,3.02758,3303.0,3301.7,7.29]
["bitfinex","ETHUSD",1722449522969,3.0282,3302.3,3301.7,7.29]
["bitfinex","ETHUSD",1722449523307,4.58645189,3302.9,3301.3,2.3979]
["bitfinex","ETHUSD",1722449523308,3.02834,3302.2,3301.8,0.03230185]
["bitfinex","ETHUSD",1722449523708,4.60261247,3302.8,3301.3,9.6879]
["bitfinex","ETHUSD",1722449523709,3.02852,3302.0,3301.3,9.6879]
["bitfinex","ETHUSD",1722449524013,3.02871,3301.8,3301.3,7.29]
["bitfinex","ETHUSD",1722449524216,3.02832,3302.2,3301.3,7.29]
["bitfinex","ETHUSD",1722449524417,3.02853,3302.0,3301.3,7.29]
["bitfinex","ETHUSD",1722449524919,3.02839,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1722449525105,3.02853,3302.0,3301.3,7.29]
["bitfinex","ETHUSD",1722449525286,1.25990598,3302.2,3301.3,7.29]
["bitfinex","ETHUSD",1722449525498,3.02855,3302.0,3301.3,7.29]
["bitfinex","ETHUSD",1722449525695,3.02855,3302.0,3301.3,10.3191]
["bitfinex","ETHUSD",1722449525889,3.02855,3302.0,3301.3,7.29]
["bitfinex","ETHUSD",1722449526122,1.25990598,3302.3,3301.3,7.29]
["bitfinex","ETHUSD",1722449526123,3.02877,3301.7,3301.3,7.29]
["bitfinex","ETHUSD",1722449526478,3.02859,3301.9,3301.3,7.29]
["bitfinex","ETHUSD",1722449526704,0.4288496,3301.9,3301.3,7.29]
["bitfinex","ETHUSD",1722449526910,3.02899,3301.5,3301.3,7.29]
["bitfinex","ETHUSD",1722449527142,3.02899,3301.5,3300.8,5.38795]
["bitfinex","ETHUSD",1722449527421,1.25990598,3302.0,3300.8,2.3584]
["bitfinex","ETHUSD",1722449527609,1.25990598,3302.0,3300.7,7.29]
["bitfinex","ETHUSD",1722449527610,3.02936,3301.1,3300.7,7.29]
["bitfinex","ETHUSD",1722449528035,3.02948,3300.9,3300.7,7.29]
["bitfinex","ETHUSD",1722449528338,1.57427371,3301.7,3300.7,7.29]
["bitfinex","ETHUSD",1722449528339,3.02936,3301.1,3300.7,7.29]
["bitfinex","ETHUSD",1722449528678,3.02918,3301.3,3300.7,7.29]
["bitfinex","ETHUSD",1722449528911,3.02921,3301.2,3300.7,7.29]
["bitfinex","ETHUSD",1722449529329,3.02921,3301.2,3299.8,3.03047]
["bitfinex","ETHUSD",1722449529330,3.02974,3300.7,3299.8,3.03047]
["bitfinex","ETHUSD",1722449529622,3.02974,3300.7,3299.2,2.36]
["bitfinex","ETHUSD",1722449529623,0.302921,3301.1,3300.0,3.03024]
["bitfinex","ETHUSD",1722449529829,3.02962,3300.8,3299.8,0.06060131]
["bitfinex","ETHUSD",1722449529994,7.28874598,3301.6,3299.6,3.03061]
["bitfinex","ETHUSD",1722449529995,3.02949,3300.9,3299.6,3.03061]
["bitfinex","ETHUSD",1722449530194,1.25990598,3301.3,3299.7,3.03057]
["bitfinex","ETHUSD",1722449530195,3.0298,3300.6,3299.7,3.03057]
["bitfinex","ETHUSD",1722449530423,4.25990598,3301.2,3299.4,3.03082]
["bitfinex","ETHUSD",1722449530424,3.55,3301.2,3299.4,3.03082]
["bitfinex","ETHUSD",1722449530614,3.03026,3300.1,3299.3,3.03086]
["bitfinex","ETHUSD",1722449530824,3.0303,3300.0,3299.3,0.539086]
["bitfinex","ETHUSD",1722449531025,2.2784,3300.8,3298.7,3.03144]
["bitfinex","ETHUSD",1722449531026,3.03046,3299.9,3298.7,3.03146]
["bitfinex","ETHUSD",1722449531225,3.03062,3299.7,3298.7,3.03146]
["bitfinex","ETHUSD",1722449531395,3.03046,3299.9,3298.9,3.03129]
["bitfinex","ETHUSD",1722449531603,3.03005,3300.3,3299.2,3.03097]
["bitfinex","ETHUSD",1722449531811,3.03054,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1722449532009,3.02995,3300.4,3299.0,3.637468]
["bitfinex","ETHUSD",1722449532213,3.03066,3299.7,3298.7,38.03148]
["bitfinex","ETHUSD",1722449532387,3.03066,3299.7,3298.8,3.03132]
["bitfinex","ETHUSD",1722449532732,3.03056,3299.8,3298.9,3.0313]
["bitfinex","ETHUSD",1722449533429,3.03059,3299.7,3298.7,3.03147]
["bitfinex","ETHUSD",1722449533631,3.03058,3299.7,3298.7,3.03147]
["bitfinex","ETHUSD",1722449533834,3.03058,3299.7,3298.7,3.864281]
["bitfinex","ETHUSD",1722449534128,3.03023,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1722449534344,3.0,3300.0,3298.9,3.03128]
["bitfinex","ETHUSD",1722449534504,3.0,3300.2,3298.9,3.03128]
["bitfinex","ETHUSD",1722449534686,3.0307,3299.6,3298.9,3.03128]
["bitfinex","ETHUSD",1722449534893,3.03049,3299.8,3298.7,3.864231]
["bitfinex","ETHUSD",1722449534894,3.03076,3299.5,3298.7,3.864231]
["bitfinex","ETHUSD",1722449535115,3.03076,3299.5,3298.8,3.03132]
["bitfinex","ETHUSD",1722449535306,3.03066,3299.7,3298.8,3.0314]
["bitfinex","ETHUSD",1722449535631,3.03073,3299.6,3298.9,3.03125]
["bitfinex","ETHUSD",1722449535933,3.03067,3299.6,3298.8,3.03133]
["bitfinex","ETHUSD",1722449536228,3.03079,3299.5,3298.8,3.03133]
["bitfinex","ETHUSD",1722449536533,3.03079,3299.5,3298.6,5.29655]
["bitfinex","ETHUSD",1722449536534,3.03079,3299.5,3298.7,3.03143]
["bitfinex","ETHUSD",1722449536741,3.03079,3299.5,3298.6,5.29655]
["bitfinex","ETHUSD",1722449536742,3.03058,3299.7,3298.8,3.0314]
["bitfinex","ETHUSD",1722449536914,3.0,3300.2,3298.8,3.0314]
["bitfinex","ETHUSD",1722449537244,3.03058,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1722449537600,3.03067,3299.6,3298.8,3.03134]
["bitfinex","ETHUSD",1722449538447,3.03058,3299.7,3298.9,3.0632368]
["bitfinex","ETHUSD",1722449538651,3.03058,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1722449538944,0.603008,3300.1,3298.9,0.0319868]
["bitfinex","ETHUSD",1722449539127,3.03064,3299.7,3299.1,0.03189194]
["bitfinex","ETHUSD",1722449539360,3.03064,3299.7,3298.7,3.03145]
["bitfinex","ETHUSD",1722449539361,3.03042,3299.9,3299.2,0.03184452]
["bitfinex","ETHUSD",1722449539562,3.0,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1722449539865,3.3906708,3300.0,3299.3,0.0317971]
["bitfinex","ETHUSD",1722449540175,3.0,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1722449540341,3.03032,3300.0,3299.7,0.03386513]
["bitfinex","ETHUSD",1722449540538,3.02929,3301.1,3299.1,2.4385]
["bitfinex","ETHUSD",1722449540539,3.0301,3300.3,3299.1,2.4385]
["bitfinex","ETHUSD",1722449540839,3.03029,3300.1,3299.2,3.06281452]
["bitfinex","ETHUSD",1722449541160,10.49955,3300.9,3299.2,0.03184452]
["bitfinex","ETHUSD",1722449541161,3.03049,3299.8,3299.2,0.03184452]
["bitfinex","ETHUSD",1722449541370,3.03057,3299.7,3299.0,3.03113]
["bitfinex","ETHUSD",1722449541571,3.03057,3299.7,3299.1,0.03189194]
["bitfinex","ETHUSD",1722449541773,3.03035,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1722449542072,10.49949,3300.9,3299.4,3.03085]
["bitfinex","ETHUSD",1722449542272,5.2784,3300.8,3299.3,0.09241142]
["bitfinex","ETHUSD",1722449542482,5.2784,3300.8,3299.5,3.06240227]
["bitfinex","ETHUSD",1722449542634,3.0299,3300.5,3299.7,3.03049]
["bitfinex","ETHUSD",1722449542839,3.0,3300.4,3299.7,3.03049]
["bitfinex","ETHUSD",1722449543062,3.0,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1722449543235,5.50917,3301.4,3300.6,3.02973]
["bitfinex","ETHUSD",1722449543441,3.02887,3301.6,3300.0,0.09207134]
["bitfinex","ETHUSD",1722449543643,3.02866,3301.8,3300.0,0.09207134]
["bitfinex","ETHUSD",1722449543644,6.05741,3301.8,3301.0,3.02937]
["bitfinex","ETHUSD",1722449543864,3.02891,3301.6,3300.8,3.0295]
["bitfinex","ETHUSD",1722449544035,3.02902,3301.4,3301.1,0.03094405]
["bitfinex","ETHUSD",1722449544248,0.302891,3301.5,3300.7,3.0296]
["bitfinex","ETHUSD",1722449544449,3.02865,3301.8,3301.2,0.03089669]
["bitfinex","ETHUSD",1722449544653,2.4801,3301.9,3300.8,3.02953]
["bitfinex","ETHUSD",1722449544654,5.50869,3301.9,3300.8,3.02953]
["bitfinex","ETHUSD",1722449544856,3.02859,3301.9,3301.1,3.02922]
["bitfinex","ETHUSD",1722449545082,3.02872,3301.8,3301.1,3.02922]
["bitfinex","ETHUSD",1722449545253,3.02884,3301.6,3301.2,0.0327982]
["bitfinex","ETHUSD",1722449545467,0.605721,3301.8,3300.7,3.02965]
["bitfinex","ETHUSD",1722449545788,10.49829,3302.2,3300.8,3.02956]
["bitfinex","ETHUSD",1722449545938,3.02884,3301.6,3300.8,6.08983113]
["bitfinex","ETHUSD",1722449546145,3.02902,3301.4,3300.8,0.03080113]
["bitfinex","ETHUSD",1722449546343,3.0,3302.0,3300.4,35.0]
["bitfinex","ETHUSD",1722449546545,3.02843,3302.1,3301.3,3.02909]
["bitfinex","ETHUSD",1722449546740,1.049843,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1722449546947,1.049843,3302.0,3300.7,3.09020461]
["bitfinex","ETHUSD",1722449546948,1.049843,3302.0,3300.8,0.06058461]
["bitfinex","ETHUSD",1722449547143,1.049843,3302.0,3301.3,3.02903]
["bitfinex","ETHUSD",1722449547492,1.049843,3302.0,3301.5,6.05775]
["bitfinex","ETHUSD",1722449547784,3.02801,3302.5,3301.0,0.0605846]
["bitfinex","ETHUSD",1722449547785,3.02801,3302.5,3301.7,3.02868]
["bitfinex","ETHUSD",1722449547971,3.02801,3302.5,3301.6,0.03259524]
["bitfinex","ETHUSD",1722449548172,3.02801,3302.5,3301.7,3.02867]
["bitfinex","ETHUSD",1722449548481,3.02801,3302.5,3301.8,3.06108378]
["bitfinex","ETHUSD",1722449548784,7.47,3303.2,3302.0,3.02841]
["bitfinex","ETHUSD",1722449548944,3.02769,3302.9,3302.0,3.02841]
["bitfinex","ETHUSD",1722449549149,3.02769,3302.9,3302.1,0.03234161]
["bitfinex","ETHUSD",1722449549573,7.47,3303.2,3302.1,0.03234161]
["bitfinex","ETHUSD",1722449549744,3.02828,3302.2,3301.4,3.02895]
["bitfinex","ETHUSD",1722449549946,3.331108,3302.2,3301.5,0.03264597]
["bitfinex","ETHUSD",1722449550149,3.331108,3302.2,3301.1,3.0292]
["bitfinex","ETHUSD",1722449550150,3.0284,3302.1,3301.1,3.0292]
["bitfinex","ETHUSD",1722449550347,3.0284,3302.1,3301.3,3.02903]
["bitfinex","ETHUSD",1722449550600,3.02865,3301.8,3301.4,0.03100665]
["bitfinex","ETHUSD",1722449550743,3.02865,3301.8,3301.1,3.0292]
["bitfinex","ETHUSD",1722449550744,3.02874,3301.7,3300.9,3.02944]
["bitfinex","ETHUSD",1722449550947,3.02896,3301.5,3301.0,0.03342733]
["bitfinex","ETHUSD",1722449551200,0.302896,3301.5,3300.9,3.0294]
["bitfinex","ETHUSD",1722449551362,3.02874,3301.7,3301.1,0.0312117]
["bitfinex","ETHUSD",1722449551548,3.02917,3301.3,3300.5,2.3348]
["bitfinex","ETHUSD",1722449551753,7.772828,3302.2,3300.6,0.0314513]
["bitfinex","ETHUSD",1722449551754,3.02843,3302.1,3300.6,0.0314513]
["bitfinex","ETHUSD",1722449552091,3.02869,3301.8,3300.8,3.02955]
["bitfinex","ETHUSD",1722449552296,3.0,3302.0,3300.7,3.02964]
["bitfinex","ETHUSD",1722449552297,3.02879,3301.7,3300.7,3.02964]
["bitfinex","ETHUSD",1722449552468,3.02856,3301.9,3301.0,3.02931]
["bitfinex","ETHUSD",1722449552660,3.02856,3301.9,3300.9,0.03130918]
["bitfinex","ETHUSD",1722449552661,3.0,3302.0,3301.3,3.02903]
["bitfinex","ETHUSD",1722449552996,3.0,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1722449553195,3.0,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1722449553496,3.0,3302.1,3301.6,0.03097765]
["bitfinex","ETHUSD",1722449553710,3.02857,3301.9,3301.6,0.03097765]
["bitfinex","ETHUSD",1722449553996,3.02898,3301.5,3300.7,3.02959]
["bitfinex","ETHUSD",1722449554195,3.02898,3301.5,3300.5,2.3348]
["bitfinex","ETHUSD",1722449554196,3.02898,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1722449554767,3.02874,3301.7,3300.9,3.0294]
["bitfinex","ETHUSD",1722449554988,3.02911,3301.3,3300.5,5.36459]
["bitfinex","ETHUSD",1722449555293,3.0293,3301.1,3300.5,3.903249]
["bitfinex","ETHUSD",1722449555506,4.34982,3302.1,3301.0,3.02936]
["bitfinex","ETHUSD",1722449555707,3.02852,3302.0,3300.7,3.02961]
["bitfinex","ETHUSD",1722449555894,3.02852,3302.0,3300.5,3.903249]
["bitfinex","ETHUSD",1722449555895,3.0,3302.1,3301.2,3.02911]
["bitfinex","ETHUSD",1722449556216,3.02883,3301.6,3300.9,3.02941]
["bitfinex","ETHUSD",1722449556373,3.02883,3301.6,3300.5,7.297249]
["bitfinex","ETHUSD",1722449556374,3.0289,3301.6,3300.8,3.02955]
["bitfinex","ETHUSD",1722449556709,3.02867,3301.8,3300.9,3.02947]
["bitfinex","ETHUSD",1722449556909,3.02867,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1722449557113,3.02874,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1722449557325,3.02884,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1722449557477,3.02884,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1722449557811,0.302884,3301.6,3300.7,3.02965]
["bitfinex","ETHUSD",1722449558076,3.0,3302.1,3300.8,3.0295]
["bitfinex","ETHUSD",1722449558210,3.02852,3302.0,3300.8,3.0295]
["bitfinex","ETHUSD",1722449558409,3.02849,3302.0,3300.7,3.02964]
["bitfinex","ETHUSD",1722449558586,3.0,3302.1,3300.5,6.933049]
["bitfinex","ETHUSD",1722449558786,3.0,3302.1,3301.4,3.029]
["bitfinex","ETHUSD",1722449559087,3.0,3302.1,3301.3,3.02907]
["bitfinex","ETHUSD",1722449559303,7.47,3302.2,3301.5,0.03726699]
["bitfinex","ETHUSD",1722449559502,15.19789,3302.7,3301.0,3.08990823]
["bitfinex","ETHUSD",1722449559503,7.47,3302.6,3301.7,3.02874]
["bitfinex","ETHUSD",1722449559907,7.47,3302.6,3301.8,3.06571942]
["bitfinex","ETHUSD",1722449560119,10.49792,3302.6,3301.8,0.03708942]
["bitfinex","ETHUSD",1722449560433,10.49792,3302.6,3301.6,3.02877]
["bitfinex","ETHUSD",1722449560634,3.0,3302.5,3301.9,0.03692085]
["bitfinex","ETHUSD",1722449560798,2.4156,3303.2,3301.7,3.02873]
["bitfinex","ETHUSD",1722449560799,5.44297,3303.2,3301.7,3.02873]
["bitfinex","ETHUSD",1722449560997,3.02807,3302.5,3302.0,0.03686167]
["bitfinex","ETHUSD",1722449561206,3.02807,3302.5,3301.2,3.02916]
["bitfinex","ETHUSD",1722449561207,3.02834,3302.2,3301.2,3.02916]
["bitfinex","ETHUSD",1722449561408,3.02843,3302.1,3301.3,3.02907]
["bitfinex","ETHUSD",1722449561613,3.02843,3302.1,3301.2,3.02916]
["bitfinex","ETHUSD",1722449561614,3.02856,3301.9,3301.0,3.02934]
["bitfinex","ETHUSD",1722449561828,3.02859,3301.9,3300.8,3.02949]
["bitfinex","ETHUSD",1722449562012,3.02871,3301.8,3300.7,3.02964]
["bitfinex","ETHUSD",1722449562212,3.02911,3301.3,3300.5,2.3348]
["bitfinex","ETHUSD",1722449562633,3.0,3301.7,3300.5,2.3348]
["bitfinex","ETHUSD",1722449562634,6.0288,3301.7,3300.8,3.0295]
["bitfinex","ETHUSD",1722449562802,3.02888,3301.6,3300.8,3.33245]
["bitfinex","ETHUSD",1722449563131,3.02896,3301.5,3300.8,3.0295]
["bitfinex","ETHUSD",1722449563317,3.0,3301.7,3300.5,2.3348]
["bitfinex","ETHUSD",1722449563521,3.0,3301.7,3300.4,3.02992]
["bitfinex","ETHUSD",1722449563522,3.02881,3301.7,3300.4,3.02992]
["bitfinex","ETHUSD",1722449563688,3.02935,3301.1,3300.3,3.02996]
["bitfinex","ETHUSD",1722449563893,3.0295,3300.9,3300.3,3.02994]
["bitfinex","ETHUSD",1722449564197,3.02942,3301.0,3300.2,3.03005]
["bitfinex","ETHUSD",1722449564407,3.02942,3301.0,3300.1,3.03016]
["bitfinex","ETHUSD",1722449564408,3.02953,3300.9,3300.1,3.03016]
["bitfinex","ETHUSD",1722449564628,3.02924,3301.2,3300.3,3.02993]
["bitfinex","ETHUSD",1722449564949,3.02884,3301.6,3300.4,3.02987]
["bitfinex","ETHUSD",1722449565231,3.02884,3301.6,3300.1,3.582566]
["bitfinex","ETHUSD",1722449565232,3.02945,3301.0,3300.3,3.02997]
["bitfinex","ETHUSD",1722449565533,3.0,3301.5,3300.1,3.582566]
["bitfinex","ETHUSD",1722449565734,1.815,3303.3,3300.1,3.582566]
["bitfinex","ETHUSD",1722449565735,3.02918,3301.3,3300.5,3.02982]
["bitfinex","ETHUSD",1722449565899,3.0,3301.7,3300.5,3.02982]
["bitfinex","ETHUSD",1722449566100,3.02916,3301.3,3300.5,3.02978]
["bitfinex","ETHUSD",1722449566447,3.02896,3301.5,3300.6,3.02969]
["bitfinex","ETHUSD",1722449566608,3.02916,3301.3,3300.6,3.02969]
["bitfinex","ETHUSD",1722449567844,3.0293,3301.1,3300.4,3.02986]
["bitfinex","ETHUSD",1722449568005,3.02945,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1722449568199,3.02948,3300.9,3300.5,0.04004707]
["bitfinex","ETHUSD",1722449568507,3.0293,3301.1,3300.3,3.03001]
["bitfinex","ETHUSD",1722449568723,3.0293,3301.1,3300.6,0.03998246]
["bitfinex","ETHUSD",1722449568921,3.0293,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1722449569244,3.02924,3301.2,3300.6,0.04001604]
["bitfinex","ETHUSD",1722449569400,3.02924,3301.2,3300.5,3.02979]
["bitfinex","ETHUSD",1722449569604,3.02924,3301.2,3300.3,3.02997]
["bitfinex","ETHUSD",1722449569605,3.0294,3301.0,3300.7,0.04014166]
["bitfinex","ETHUSD",1722449569801,3.02926,3301.2,3300.3,3.02994]
["bitfinex","ETHUSD",1722449570013,3.02926,3301.2,3300.8,0.04007705]
["bitfinex","ETHUSD",1722449570219,3.02939,3301.0,3300.3,3.02994]
["bitfinex","ETHUSD",1722449570448,3.02926,3301.2,3300.9,0.04001245]
["bitfinex","ETHUSD",1722449570602,3.02926,3301.2,3300.5,3.02978]
["bitfinex","ETHUSD",1722449570938,3.02929,3301.1,3301.0,0.03994786]
["bitfinex","ETHUSD",1722449571138,3.02955,3300.9,3300.2,10.32011]
["bitfinex","ETHUSD",1722449571350,3.02935,3301.1,3300.3,3.02995]
["bitfinex","ETHUSD",1722449571554,3.02938,3301.0,3300.3,3.02995]
["bitfinex","ETHUSD",1722449571907,3.02915,3301.3,3300.6,3.02969]
["bitfinex","ETHUSD",1722449572108,1.55625176,3301.6,3300.3,1.3902526]
["bitfinex","ETHUSD",1722449572109,1.25625176,3301.6,3300.3,1.3902526]
["bitfinex","ETHUSD",1722449572352,4.28524176,3301.5,3300.8,3.02951]
["bitfinex","ETHUSD",1722449572514,4.28524176,3301.5,3300.6,6.05935]
["bitfinex","ETHUSD",1722449572515,6.02902,3301.4,3300.6,6.05935]
["bitfinex","ETHUSD",1722449572713,6.02902,3301.4,3300.3,1.3902526]
["bitfinex","ETHUSD",1722449572930,3.02916,3301.3,3300.6,3.02969]
["bitfinex","ETHUSD",1722449573148,3.02916,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1722449573344,3.02916,3301.3,3300.5,3.02978]
["bitfinex","ETHUSD",1722449573555,3.02916,3301.3,3300.4,3.89791526]
["bitfinex","ETHUSD",1722449573758,3.02916,3301.3,3300.6,3.02969]
["bitfinex","ETHUSD",1722449573963,1.25625176,3301.6,3301.0,3.02932]
["bitfinex","ETHUSD",1722449574181,1.25625176,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1722449574375,1.25625176,3301.9,3301.5,3.02884]
["bitfinex","ETHUSD",1722449574522,12.38879209,3302.4,3301.6,3.0288]
["bitfinex","ETHUSD",1722449574523,1.25625176,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1722449574728,1.25625176,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1722449575056,1.25625176,3302.3,3301.4,3.02898]
["bitfinex","ETHUSD",1722449575057,1.25625176,3302.1,3301.5,3.02887]
["bitfinex","ETHUSD",1722449575386,10.49814,3302.4,3301.5,3.02887]
["bitfinex","ETHUSD",1722449575387,7.47,3302.4,3302.0,3.0284]
["bitfinex","ETHUSD",1722449575546,1.25625176,3302.6,3302.1,3.02829]
["bitfinex","ETHUSD",1722449575754,4.28403176,3302.8,3302.1,3.02829]
["bitfinex","ETHUSD",1722449576178,1.25625176,3302.8,3302.5,3.02799]
["bitfinex","ETHUSD",1722449576389,1.25625176,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1722449576739,3.82193821,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1722449576740,5.07818997,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1722449576963,2.05077997,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1722449577180,2.05077997,3303.2,3302.0,2.3358]
["bitfinex","ETHUSD",1722449577181,0.79452821,3303.2,3302.7,3.02774]
["bitfinex","ETHUSD",1722449577351,1.25625176,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1722449577560,1.25625176,3303.4,3302.6,3.02789]
["bitfinex","ETHUSD",1722449577778,3.02721,3303.4,3302.7,3.02776]
["bitfinex","ETHUSD",1722449578096,3.02721,3303.4,3302.3,0.06055304]
["bitfinex","ETHUSD",1722449578097,3.02756,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1722449578232,3.02756,3303.0,3302.2,3.394]
["bitfinex","ETHUSD",1722449578233,3.02766,3302.9,3302.0,5.36422]
["bitfinex","ETHUSD",1722449578439,0.605522,3302.9,3302.2,3.02828]
["bitfinex","ETHUSD",1722449578749,1.25625176,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1722449578939,3.02746,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1722449579277,3.02746,3303.1,3302.0,2.3358]
["bitfinex","ETHUSD",1722449579278,3.02754,3303.1,3302.0,5.36418]
["bitfinex","ETHUSD",1722449579439,3.02774,3302.8,3302.1,3.02833]
["bitfinex","ETHUSD",1722449579780,3.02755,3303.0,3302.3,3.0281]
["bitfinex","ETHUSD",1722449579951,1.25625176,3303.2,3302.5,3.02795]
["bitfinex","ETHUSD",1722449580147,3.02743,3303.2,3302.5,3.02795]
["bitfinex","ETHUSD",1722449580346,3.75852218,3303.2,3302.5,3.02795]
["bitfinex","ETHUSD",1722449580666,3.75851218,3303.2,3302.5,3.02797]
["bitfinex","ETHUSD",1722449580874,3.75851218,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1722449581184,0.73109218,3303.2,3302.7,3.02779]
["bitfinex","ETHUSD",1722449581359,1.25625176,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1722449581564,1.25625176,3303.5,3302.7,3.02778]
["bitfinex","ETHUSD",1722449581779,0.58302853,3303.4,3302.7,3.02778]
["bitfinex","ETHUSD",1722449582086,1.25625176,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1722449582296,1.25625176,3303.6,3302.9,3.02757]
["bitfinex","ETHUSD",1722449582499,1.25625176,3303.5,3303.2,0.04524381]
["bitfinex","ETHUSD",1722449582792,1.25625176,3303.8,3303.2,3.0273]
["bitfinex","ETHUSD",1722449583007,3.02696,3303.7,3303.3,0.04516497]
["bitfinex","ETHUSD",1722449583287,3.02718,3303.4,3302.6,3.02785]
["bitfinex","ETHUSD",1722449583504,3.02728,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1722449583667,3.02728,3303.3,3302.5,10.31794]
["bitfinex","ETHUSD",1722449584001,3.02728,3303.3,3302.0,17.74418]
["bitfinex","ETHUSD",1722449584002,1.25625176,3303.6,3302.9,3.02755]
["bitfinex","ETHUSD",1722449584209,1.25625176,3303.6,3302.6,0.06055625]
["bitfinex","ETHUSD",1722449584210,1.25625176,3303.7,3303.4,3.02716]
["bitfinex","ETHUSD",1722449584486,3.0,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1722449584487,1.25625176,3303.9,3303.5,3.02709]
["bitfinex","ETHUSD",1722449584689,1.25625176,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1722449584873,1.25625176,3304.4,3303.6,0.0605338]
["bitfinex","ETHUSD",1722449585075,1.25625176,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1722449585076,1.33263953,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1722449585268,4.28243176,3304.5,3303.8,3.0268]
["bitfinex","ETHUSD",1722449585585,3.02627,3304.4,3303.6,3.02693]
["bitfinex","ETHUSD",1722449585887,1.88884028,3304.9,3303.3,7.29]
["bitfinex","ETHUSD",1722449585888,1.25625176,3304.7,3303.9,3.02666]
["bitfinex","ETHUSD",1722449586182,3.02611,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1722449586387,3.02611,3304.6,3303.8,3.02674]
["bitfinex","ETHUSD",1722449586545,4.28224176,3304.8,3303.9,3.02667]
["bitfinex","ETHUSD",1722449586749,3.84359753,3304.8,3304.1,3.02652]
["bitfinex","ETHUSD",1722449586957,0.81761753,3304.8,3304.3,3.02634]
["bitfinex","ETHUSD",1722449587258,3.02564,3305.1,3304.4,3.0262]
["bitfinex","ETHUSD",1722449587663,3.02552,3305.3,3304.5,3.02615]
["bitfinex","ETHUSD",1722449588000,3.02558,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1722449588212,4.28142176,3305.6,3304.4,0.06052118]
["bitfinex","ETHUSD",1722449588418,3.02536,3305.4,3304.6,3.02604]
["bitfinex","ETHUSD",1722449588563,0.58554553,3305.6,3304.4,3.02623]
["bitfinex","ETHUSD",1722449588765,0.0901056,3306.1,3304.6,3.026]
["bitfinex","ETHUSD",1722449588766,3.0254,3305.4,3304.6,3.026]
["bitfinex","ETHUSD",1722449589005,3.0254,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1722449589371,3.0254,3305.4,3304.6,3.02599]
["bitfinex","ETHUSD",1722449589683,4.37107736,3306.1,3304.4,3.02618]
["bitfinex","ETHUSD",1722449589883,3.02524,3305.6,3304.4,3.02618]
["bitfinex","ETHUSD",1722449590087,3.02568,3305.1,3304.2,3.02641]
["bitfinex","ETHUSD",1722449590325,3.02568,3305.1,3304.0,5.37979]
["bitfinex","ETHUSD",1722449590326,3.02547,3305.3,3304.0,5.37979]
["bitfinex","ETHUSD",1722449590464,3.02583,3304.9,3304.3,0.04403078]
["bitfinex","ETHUSD",1722449590667,3.02583,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1722449590921,3.02608,3304.7,3304.3,0.04403078]
["bitfinex","ETHUSD",1722449591221,3.02618,3304.5,3304.3,0.04403078]
["bitfinex","ETHUSD",1722449591367,3.02618,3304.5,3303.8,3.0268]
["bitfinex","ETHUSD",1722449591570,3.02626,3304.4,3304.3,0.04403078]
["bitfinex","ETHUSD",1722449591770,3.02713,3303.5,3302.7,2.4523]
["bitfinex","ETHUSD",1722449592041,3.02694,3303.7,3302.7,2.4523]
["bitfinex","ETHUSD",1722449592167,3.02655,3304.1,3303.2,3.02728]
["bitfinex","ETHUSD",1722449592168,3.02675,3303.9,3303.2,3.02728]
["bitfinex","ETHUSD",1722449592481,3.0266,3304.1,3302.7,2.4523]
["bitfinex","ETHUSD",1722449592681,3.0,3304.0,3302.8,0.24523]
["bitfinex","ETHUSD",1722449592911,6.02665,3304.0,3303.0,3.02751]
["bitfinex","ETHUSD",1722449593066,6.02665,3304.0,3302.8,3.27292]
["bitfinex","ETHUSD",1722449593067,3.02684,3303.8,3302.8,3.27292]
["bitfinex","ETHUSD",1722449593426,3.0,3304.0,3302.7,2.4523]
["bitfinex","ETHUSD",1722449593570,3.02717,3303.5,3302.7,2.4523]
["bitfinex","ETHUSD",1722449593927,3.0,3304.3,3302.7,5.48012]
["bitfinex","ETHUSD",1722449593928,3.02666,3304.0,3302.7,5.48012]
["bitfinex","ETHUSD",1722449594086,3.02692,3303.7,3302.9,3.02758]
["bitfinex","ETHUSD",1722449594830,3.02719,3303.4,3302.7,2.4523]
["bitfinex","ETHUSD",1722449595123,3.02668,3304.0,3301.8,3.0]
["bitfinex","ETHUSD",1722449595124,3.02714,3303.5,3302.5,3.028]
["bitfinex","ETHUSD",1722449595418,3.02756,3303.0,3302.1,2.4319]
["bitfinex","ETHUSD",1722449595615,0.302714,3303.5,3302.2,3.02823]
["bitfinex","ETHUSD",1722449595616,3.02766,3302.9,3302.2,3.02823]
["bitfinex","ETHUSD",1722449595870,3.02747,3303.1,3302.1,2.4319]
["bitfinex","ETHUSD",1722449596070,3.02794,3302.6,3301.7,3.02866]
["bitfinex","ETHUSD",1722449596221,3.02779,3302.8,3301.8,3.02858]
["bitfinex","ETHUSD",1722449596426,3.02779,3302.8,3302.0,3.0284]
["bitfinex","ETHUSD",1722449596626,3.02779,3302.8,3301.8,3.623596]
["bitfinex","ETHUSD",1722449596627,3.02767,3302.9,3301.6,2.92158]
["bitfinex","ETHUSD",1722449596856,3.0277,3302.9,3302.1,3.02836]
["bitfinex","ETHUSD",1722449597059,3.02779,3302.8,3302.0,3.0284]
["bitfinex","ETHUSD",1722449597389,3.02762,3303.0,3302.2,3.02827]
["bitfinex","ETHUSD",1722449597688,3.02721,3303.4,3302.4,3.02805]
["bitfinex","ETHUSD",1722449597978,1.25625176,3303.7,3303.0,3.02753]
["bitfinex","ETHUSD",1722449597979,3.02697,3303.7,3303.0,3.02753]
["bitfinex","ETHUSD",1722449598188,3.02702,3303.6,3302.9,0.06054435]
["bitfinex","ETHUSD",1722449598365,7.47,3304.1,3302.9,0.30881943]
["bitfinex","ETHUSD",1722449598366,3.02673,3303.9,3302.9,0.30881943]
["bitfinex","ETHUSD",1722449598570,3.02673,3303.9,3302.6,2.4344]
["bitfinex","ETHUSD",1722449598571,3.02704,3303.6,3302.6,2.4344]
["bitfinex","ETHUSD",1722449598892,7.47,3304.1,3302.6,5.4623]
["bitfinex","ETHUSD",1722449599051,7.47,3304.1,3302.6,5.46224]
["bitfinex","ETHUSD",1722449599052,3.02724,3303.4,3302.6,5.46224]
["bitfinex","ETHUSD",1722449599433,3.02734,3303.3,3302.6,2.4344]
["bitfinex","ETHUSD",1722449599633,3.02751,3303.1,3302.5,7.29]
["bitfinex","ETHUSD",1722449600091,3.02756,3303.0,3302.5,7.29]
["bitfinex","ETHUSD",1722449600387,6.05485,3303.2,3302.5,7.29]
["bitfinex","ETHUSD",1722449600535,3.02755,3303.0,3302.5,7.29]
["bitfinex","ETHUSD",1722449600738,3.02783,3302.7,3302.5,7.29]
["bitfinex","ETHUSD",1722449600933,2.3928,3303.5,3301.9,7.29]
["bitfinex","ETHUSD",1722449601293,3.02769,3302.9,3302.1,3.02829]
["bitfinex","ETHUSD",1722449601434,3.02775,3302.8,3302.1,3.02829]
["bitfinex","ETHUSD",1722449602128,3.02747,3303.1,3302.1,3.02829]
["bitfinex","ETHUSD",1722449602363,3.0276,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722449602575,3.02781,3302.8,3301.9,10.31854]
["bitfinex","ETHUSD",1722449602774,3.02781,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1722449602946,3.02801,3302.5,3301.9,7.29]
["bitfinex","ETHUSD",1722449603271,6.05539,3302.9,3302.1,3.02836]
["bitfinex","ETHUSD",1722449603478,3.0275,3303.1,3302.3,3.02818]
["bitfinex","ETHUSD",1722449603791,3.02729,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1722449603966,0.889502,3303.4,3302.3,3.633784]
["bitfinex","ETHUSD",1722449603967,3.02753,3303.1,3302.3,3.633784]
["bitfinex","ETHUSD",1722449604272,3.02757,3303.0,3302.3,3.633784]
["bitfinex","ETHUSD",1722449604461,3.02731,3303.3,3302.4,3.02809]
["bitfinex","ETHUSD",1722449604644,3.02731,3303.3,3301.9,7.29]
["bitfinex","ETHUSD",1722449604645,3.02738,3303.2,3302.5,3.02795]
["bitfinex","ETHUSD",1722449604870,0.889502,3303.4,3302.3,0.06055653]
["bitfinex","ETHUSD",1722449605090,7.47,3303.6,3302.3,0.06055653]
["bitfinex","ETHUSD",1722449605091,1.25557467,3303.9,3302.4,2.4415]
["bitfinex","ETHUSD",1722449605291,3.02676,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1722449605436,6.05323,3304.1,3303.2,3.02729]
["bitfinex","ETHUSD",1722449605636,3.0264,3304.3,3303.3,3.02722]
["bitfinex","ETHUSD",1722449605875,3.02661,3304.1,3303.4,3.02711]
["bitfinex","ETHUSD",1722449606279,3.0,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1722449606581,3.0,3304.0,3302.8,3.02766]
["bitfinex","ETHUSD",1722449606582,3.02701,3303.6,3302.8,3.02766]
["bitfinex","ETHUSD",1722449606740,3.02688,3303.8,3302.8,3.02769]
["bitfinex","ETHUSD",1722449607079,3.02724,3303.4,3302.5,7.29]
["bitfinex","ETHUSD",1722449607280,3.02714,3303.5,3302.7,3.02776]
["bitfinex","ETHUSD",1722449607483,3.02744,3303.2,3302.5,7.29]
["bitfinex","ETHUSD",1722449607772,3.02718,3303.4,3302.6,3.02785]
["bitfinex","ETHUSD",1722449608072,3.02718,3303.4,3302.5,7.29]
["bitfinex","ETHUSD",1722449608073,0.302718,3303.4,3302.5,7.29]
["bitfinex","ETHUSD",1722449608259,3.02739,3303.2,3302.5,7.29]
["bitfinex","ETHUSD",1722449608462,3.0,3303.8,3302.5,7.29]
["bitfinex","ETHUSD",1722449608463,3.02784,3302.7,3302.5,7.29]
["bitfinex","ETHUSD",1722449608653,3.02769,3302.9,3302.1,3.02831]
["bitfinex","ETHUSD",1722449608853,3.0275,3303.1,3302.3,3.02811]
["bitfinex","ETHUSD",1722449609051,3.02756,3303.0,3302.4,3.0281]
["bitfinex","ETHUSD",1722449609268,3.02747,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722449609441,3.02747,3303.1,3302.1,3.02829]
["bitfinex","ETHUSD",1722449609442,3.02779,3302.8,3302.1,3.02829]
["bitfinex","ETHUSD",1722449610091,3.02759,3303.0,3302.3,3.02819]
["bitfinex","ETHUSD",1722449610375,3.02765,3302.9,3302.1,3.02829]
["bitfinex","ETHUSD",1722449610581,3.02774,3302.8,3302.1,3.02829]
["bitfinex","ETHUSD",1722449610744,3.02756,3303.0,3301.9,5.39233]
["bitfinex","ETHUSD",1722449610939,3.02777,3302.8,3301.9,5.39228]
["bitfinex","ETHUSD",1722449611166,3.02788,3302.7,3302.0,3.0284]
["bitfinex","ETHUSD",1722449611352,3.02777,3302.8,3301.9,2.3638]
["bitfinex","ETHUSD",1722449611353,3.02792,3302.6,3301.9,2.3638]
["bitfinex","ETHUSD",1722449611556,3.02777,3302.8,3301.9,3.02853]
["bitfinex","ETHUSD",1722449611878,3.02777,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1722449612076,3.02777,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722449612442,3.02777,3302.8,3302.1,3.02832]
["bitfinex","ETHUSD",1722449612937,3.02777,3302.8,3301.7,7.29]
["bitfinex","ETHUSD",1722449612938,0.64186238,3302.8,3301.7,7.29]
["bitfinex","ETHUSD",1722449613141,0.64186238,3302.8,3301.2,12.38]
["bitfinex","ETHUSD",1722449613142,3.02852,3302.0,3301.2,3.02916]
["bitfinex","ETHUSD",1722449613379,3.02852,3302.0,3301.0,7.5926]
["bitfinex","ETHUSD",1722449613380,3.02833,3302.2,3301.4,3.02896]
["bitfinex","ETHUSD",1722449613544,3.02834,3302.2,3301.2,3.02912]
["bitfinex","ETHUSD",1722449613749,3.02853,3302.0,3301.1,3.02922]
["bitfinex","ETHUSD",1722449614072,3.02886,3301.6,3301.0,7.29]
["bitfinex","ETHUSD",1722449614384,3.02867,3301.8,3301.0,7.29]
["bitfinex","ETHUSD",1722449614810,3.02867,3301.8,3301.0,10.31932]
["bitfinex","ETHUSD",1722449615085,3.02884,3301.6,3301.0,7.29]
["bitfinex","ETHUSD",1722449616087,3.02867,3301.8,3301.0,10.31935]
["bitfinex","ETHUSD",1722449616380,6.05754,3301.7,3301.0,7.29]
["bitfinex","ETHUSD",1722449616682,3.02874,3301.7,3301.0,7.29]
["bitfinex","ETHUSD",1722449616863,3.02884,3301.6,3301.0,7.29]
["bitfinex","ETHUSD",1722449617064,3.02872,3301.8,3301.0,10.31938]
["bitfinex","ETHUSD",1722449617263,3.02841,3302.1,3301.0,8.73519842]
["bitfinex","ETHUSD",1722449617459,3.02857,3301.9,3301.1,3.0292]
["bitfinex","ETHUSD",1722449617665,3.02857,3301.9,3301.2,3.02917]
["bitfinex","ETHUSD",1722449618005,3.02847,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1722449618148,4.28601253,3302.1,3301.1,3.0292]
["bitfinex","ETHUSD",1722449618149,3.02855,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1722449618347,6.05719,3301.9,3301.1,3.0292]
["bitfinex","ETHUSD",1722449618552,3.02865,3301.8,3301.1,3.0292]
["bitfinex","ETHUSD",1722449618747,1.57200317,3302.3,3301.1,4.20563984]
["bitfinex","ETHUSD",1722449618748,3.02858,3301.9,3301.1,4.20563984]
["bitfinex","ETHUSD",1722449618987,3.02877,3301.7,3301.1,36.17643984]
["bitfinex","ETHUSD",1722449619160,3.02904,3301.4,3301.0,7.29]
["bitfinex","ETHUSD",1722449619359,3.02908,3301.4,3300.5,3.02979]
["bitfinex","ETHUSD",1722449619562,1.25760253,3301.7,3300.3,12.79355]
["bitfinex","ETHUSD",1722449619762,3.02944,3301.0,3300.3,12.79355]
["bitfinex","ETHUSD",1722449620292,3.02922,3301.2,3300.3,12.79355]
["bitfinex","ETHUSD",1722449620505,1.25760253,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1722449620673,7.28637253,3301.7,3300.8,3.02956]
["bitfinex","ETHUSD",1722449620867,3.02913,3301.3,3300.6,3.02967]
["bitfinex","ETHUSD",1722449621165,3.02938,3301.1,3300.4,3.02985]
["bitfinex","ETHUSD",1722449621371,3.02917,3301.3,3300.4,3.0299]
["bitfinex","ETHUSD",1722449621595,1.25760253,3301.6,3300.4,3.0299]
["bitfinex","ETHUSD",1722449621773,3.02943,3301.0,3300.3,9.7636]
["bitfinex","ETHUSD",1722449621987,1.98623978,3301.5,3300.3,9.7636]
["bitfinex","ETHUSD",1722449621988,3.02906,3301.4,3300.3,9.7636]
["bitfinex","ETHUSD",1722449622312,0.72863725,3301.5,3300.3,12.79356]
["bitfinex","ETHUSD",1722449622313,3.02938,3301.0,3300.3,12.79356]
["bitfinex","ETHUSD",1722449622592,0.72863725,3301.5,3300.3,12.79356]
["bitfinex","ETHUSD",1722449622593,3.02957,3300.8,3300.3,7.29]
["bitfinex","ETHUSD",1722449622899,3.02957,3300.8,3300.0,3.03021]
["bitfinex","ETHUSD",1722449623614,3.02957,3300.8,3300.1,3.03019]
["bitfinex","ETHUSD",1722449623907,0.72863725,3301.5,3300.1,3.03014]
["bitfinex","ETHUSD",1722449624062,3.02956,3300.9,3300.1,3.03014]
["bitfinex","ETHUSD",1722449624259,3.02959,3300.8,3300.1,3.03014]
["bitfinex","ETHUSD",1722449624615,6.05924,3300.8,3300.1,3.03014]
["bitfinex","ETHUSD",1722449624820,3.02959,3300.8,3300.1,3.03014]
["bitfinex","ETHUSD",1722449624962,3.02977,3300.6,3299.9,10.32036]
["bitfinex","ETHUSD",1722449625588,3.02977,3300.6,3299.9,45.32036]
["bitfinex","ETHUSD",1722449625978,3.02977,3300.6,3299.9,45.32031]
["bitfinex","ETHUSD",1722449626180,3.02991,3300.5,3299.9,44.6890166]
["bitfinex","ETHUSD",1722449626385,3.02923,3301.2,3299.9,7.29]
["bitfinex","ETHUSD",1722449626386,3.03,3300.4,3299.9,7.29]
["bitfinex","ETHUSD",1722449626625,3.02964,3300.8,3299.9,7.29]
["bitfinex","ETHUSD",1722449626827,6.05889,3301.0,3300.3,3.03]
["bitfinex","ETHUSD",1722449627026,3.0292,3301.2,3300.4,3.02993]
["bitfinex","ETHUSD",1722449627192,3.0292,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1722449628030,3.02867,3301.8,3301.0,3.0293]
["bitfinex","ETHUSD",1722449628031,6.05741,3301.8,3301.0,3.0293]
["bitfinex","ETHUSD",1722449628233,2.4273,3302.0,3301.0,0.06058049]
["bitfinex","ETHUSD",1722449628234,3.0285,3302.0,3301.0,0.06058049]
["bitfinex","ETHUSD",1722449628520,3.0285,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1722449628706,3.02865,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1722449629022,3.02845,3302.1,3301.0,0.06058049]
["bitfinex","ETHUSD",1722449629230,0.302845,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1722449629369,7.47,3302.4,3300.9,35.0]
["bitfinex","ETHUSD",1722449629370,10.49815,3302.4,3301.5,3.08944499]
["bitfinex","ETHUSD",1722449629572,7.47,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1722449629895,3.0279,3302.7,3301.8,3.02858]
["bitfinex","ETHUSD",1722449630089,3.3908938,3303.0,3302.1,3.02831]
["bitfinex","ETHUSD",1722449630393,3.02776,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1722449630817,3.3908938,3303.0,3301.6,7.29]
["bitfinex","ETHUSD",1722449631018,3.02738,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1722449631509,3.02747,3303.1,3302.4,3.02804]
["bitfinex","ETHUSD",1722449631907,10.49707,3303.6,3302.8,3.02772]
["bitfinex","ETHUSD",1722449632203,3.02715,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1722449632423,3.02715,3303.5,3302.6,3.02782]
["bitfinex","ETHUSD",1722449632622,7.47,3303.6,3302.4,3.02806]
["bitfinex","ETHUSD",1722449632623,3.02737,3303.2,3302.4,3.02802]
["bitfinex","ETHUSD",1722449632911,3.02761,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722449633095,3.02761,3303.0,3302.1,5.32007]
["bitfinex","ETHUSD",1722449633293,3.02761,3303.0,3302.3,3.02813]
["bitfinex","ETHUSD",1722449634010,3.02739,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1722449634395,3.02739,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1722449634811,3.02746,3303.1,3302.4,3.02808]
["bitfinex","ETHUSD",1722449635002,3.02733,3303.3,3302.4,3.02808]
["bitfinex","ETHUSD",1722449635210,3.02743,3303.2,3302.5,0.0605564]
["bitfinex","ETHUSD",1722449635528,3.02764,3302.9,3302.4,0.30886365]
["bitfinex","ETHUSD",1722449635692,3.02761,3303.0,3302.2,7.29]
["bitfinex","ETHUSD",1722449635893,3.02761,3303.0,3302.3,3.02818]
["bitfinex","ETHUSD",1722449636119,3.0274,3303.2,3302.3,3.02818]
["bitfinex","ETHUSD",1722449636426,1.25531622,3303.5,3302.2,7.29]
["bitfinex","ETHUSD",1722449636593,3.02729,3303.3,3302.6,3.02786]
["bitfinex","ETHUSD",1722449636792,0.88829181,3303.3,3302.7,3.02775]
["bitfinex","ETHUSD",1722449637009,1.25531622,3303.5,3302.7,3.02775]
["bitfinex","ETHUSD",1722449637220,3.02719,3303.4,3302.8,3.02766]
["bitfinex","ETHUSD",1722449637386,2.82844811,3303.7,3303.2,3.02731]
["bitfinex","ETHUSD",1722449637592,1.25531622,3303.7,3303.2,3.02731]
["bitfinex","ETHUSD",1722449637793,1.25531622,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722449638046,3.02672,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722449638251,0.58551681,3303.9,3303.4,3.02712]
["bitfinex","ETHUSD",1722449638405,1.25531622,3304.1,3303.6,3.02693]
["bitfinex","ETHUSD",1722449638589,1.25531622,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1722449639036,1.25531622,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722449639326,1.25953133,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722449639530,1.84555588,3304.2,3303.5,3.02702]
["bitfinex","ETHUSD",1722449639702,1.84555588,3304.2,3303.6,3.02694]
["bitfinex","ETHUSD",1722449639908,3.02657,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1722449640094,0.58602455,3304.2,3303.4,3.02714]
["bitfinex","ETHUSD",1722449640295,4.84555588,3304.2,3303.2,3.02729]
["bitfinex","ETHUSD",1722449640524,3.0268,3303.9,3303.2,3.02729]
["bitfinex","ETHUSD",1722449641048,1.25953133,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1722449641251,4.28623133,3304.0,3303.1,3.02744]
["bitfinex","ETHUSD",1722449641748,4.28623133,3304.0,3303.3,6.05446]
["bitfinex","ETHUSD",1722449641897,3.02677,3303.9,3303.1,3.0274]
["bitfinex","ETHUSD",1722449642103,0.605347,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1722449642637,0.605347,3303.8,3303.1,3.02738]
["bitfinex","ETHUSD",1722449642841,3.632187,3303.8,3303.1,3.02738]
["bitfinex","ETHUSD",1722449643044,3.632187,3303.8,3303.0,7.29]
["bitfinex","ETHUSD",1722449643045,3.02716,3303.5,3303.0,7.29]
["bitfinex","ETHUSD",1722449643252,1.25953133,3303.8,3303.0,7.29]
["bitfinex","ETHUSD",1722449643406,0.42862913,3303.7,3303.1,3.02737]
["bitfinex","ETHUSD",1722449643594,0.42862913,3303.7,3303.2,3.02735]
["bitfinex","ETHUSD",1722449643954,1.25953133,3303.8,3303.0,10.31746]
["bitfinex","ETHUSD",1722449644245,4.25953133,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1722449644742,3.0,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1722449645097,4.25953133,3304.2,3303.5,0.06053753]
["bitfinex","ETHUSD",1722449645396,4.25953133,3304.2,3302.5,3.394]
["bitfinex","ETHUSD",1722449645397,3.02621,3304.5,3303.8,3.02675]
["bitfinex","ETHUSD",1722449645598,4.71436546,3304.4,3303.6,3.02692]
["bitfinex","ETHUSD",1722449646025,1.68810546,3304.4,3303.8,3.02676]
["bitfinex","ETHUSD",1722449646210,1.25953133,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1722449646534,3.02617,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1722449646735,3.0,3304.4,3303.6,3.02692]
["bitfinex","ETHUSD",1722449646937,3.02636,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722449647100,3.02618,3304.5,3303.7,3.0269]
["bitfinex","ETHUSD",1722449647301,3.0,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1722449647500,3.02642,3304.3,3303.5,3.02701]
["bitfinex","ETHUSD",1722449647833,3.02635,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1722449648037,3.02635,3304.3,3303.4,3.02711]
["bitfinex","ETHUSD",1722449648038,3.0265,3304.2,3303.4,3.02711]
["bitfinex","ETHUSD",1722449648235,3.0265,3304.2,3303.5,3.02709]
["bitfinex","ETHUSD",1722449648745,3.0265,3304.2,3303.0,3.0275]
["bitfinex","ETHUSD",1722449648746,0.905285,3304.2,3303.0,3.02747]
["bitfinex","ETHUSD",1722449649041,6.02659,3304.1,3303.4,3.02714]
["bitfinex","ETHUSD",1722449649198,6.02659,3304.1,3303.5,3.02709]
["bitfinex","ETHUSD",1722449649615,6.02659,3304.1,3303.4,3.02714]
["bitfinex","ETHUSD",1722449649912,6.02659,3304.1,3303.2,3.0273]
["bitfinex","ETHUSD",1722449649913,6.02658,3304.1,3303.2,3.0273]
["bitfinex","ETHUSD",1722449650130,6.02658,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1722449650316,6.02658,3304.1,3303.2,3.02732]
["bitfinex","ETHUSD",1722449650317,3.02665,3304.0,3303.2,6.0546]
["bitfinex","ETHUSD",1722449650517,0.905323,3304.0,3303.3,3.0272]
["bitfinex","ETHUSD",1722449650722,3.931983,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1722449650904,3.02673,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1722449651246,3.02673,3303.9,3303.1,3.02743]
["bitfinex","ETHUSD",1722449651536,3.02696,3303.7,3302.9,3.02758]
["bitfinex","ETHUSD",1722449651740,3.632332,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1722449652038,3.632332,3303.7,3302.7,5.42127]
["bitfinex","ETHUSD",1722449652039,3.02705,3303.6,3302.8,3.02765]
["bitfinex","ETHUSD",1722449652541,3.02675,3303.9,3303.3,3.02724]
["bitfinex","ETHUSD",1722449652715,3.0,3303.8,3303.4,3.02712]
["bitfinex","ETHUSD",1722449652917,3.0,3304.0,3303.4,3.02712]
["bitfinex","ETHUSD",1722449653104,3.0,3304.0,3303.4,3.02714]
["bitfinex","ETHUSD",1722449653304,3.0,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1722449653506,12.06694781,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1722449653507,1.25953133,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1722449653712,16.24953133,3304.7,3304.1,3.02648]
["bitfinex","ETHUSD",1722449654015,14.99,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722449654218,14.99,3304.7,3304.3,3.0263]
["bitfinex","ETHUSD",1722449654415,14.99,3304.7,3304.3,0.06052143]
["bitfinex","ETHUSD",1722449654645,14.99,3304.7,3304.4,3.02626]
["bitfinex","ETHUSD",1722449654949,14.99,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1722449655250,14.99,3304.7,3304.6,11.636148]
["bitfinex","ETHUSD",1722449655447,14.99,3304.7,3304.6,8.610068]
["bitfinex","ETHUSD",1722449656034,14.99,3304.7,3304.6,11.636148]
["bitfinex","ETHUSD",1722449656662,14.99,3304.7,3304.6,8.610068]
["bitfinex","ETHUSD",1722449656866,14.99,3304.7,3304.6,11.636148]
["bitfinex","ETHUSD",1722449657363,14.99,3304.7,3304.6,12.186148]
["bitfinex","ETHUSD",1722449657565,1.88419518,3307.3,3306.4,3.02442]
["bitfinex","ETHUSD",1722449657749,2.19822772,3308.5,3306.0,2.4047]
["bitfinex","ETHUSD",1722449657750,2.259,3307.5,3306.1,3.394]
["bitfinex","ETHUSD",1722449658075,3.02398,3306.9,3305.3,2.83166542]
["bitfinex","ETHUSD",1722449658275,3.02361,3307.3,3306.2,3.02452]
["bitfinex","ETHUSD",1722449658483,3.02353,3307.4,3306.4,3.02438]
["bitfinex","ETHUSD",1722449658644,3.02377,3307.2,3306.4,3.02438]
["bitfinex","ETHUSD",1722449658843,3.02392,3307.0,3306.1,3.02469]
["bitfinex","ETHUSD",1722449659046,3.02372,3307.2,3305.7,3.394]
["bitfinex","ETHUSD",1722449659289,3.628446,3307.2,3305.8,0.3394]
["bitfinex","ETHUSD",1722449659489,3.02381,3307.1,3306.3,3.0245]
["bitfinex","ETHUSD",1722449659709,3.02381,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1722449660047,0.604726,3307.2,3305.8,35.3394]
["bitfinex","ETHUSD",1722449660048,3.0,3307.0,3306.5,3.02433]
["bitfinex","ETHUSD",1722449660249,3.604726,3307.2,3306.6,3.02425]
["bitfinex","ETHUSD",1722449660543,3.604726,3307.2,3306.3,3.02452]
["bitfinex","ETHUSD",1722449660544,0.6628346,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1722449660742,3.0,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1722449660952,3.0,3307.4,3306.7,3.02415]
["bitfinex","ETHUSD",1722449661184,3.02334,3307.6,3306.6,3.02424]
["bitfinex","ETHUSD",1722449661371,3.02334,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1722449661946,3.02325,3307.7,3306.9,3.02388]
["bitfinex","ETHUSD",1722449662153,3.02325,3307.7,3306.2,5.6696]
["bitfinex","ETHUSD",1722449662154,0.302325,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1722449662446,5.5127,3308.1,3307.0,0.06047288]
["bitfinex","ETHUSD",1722449662447,3.02307,3307.9,3307.0,0.06047288]
["bitfinex","ETHUSD",1722449662980,3.02331,3307.7,3307.0,3.08429288]
["bitfinex","ETHUSD",1722449663602,3.02307,3307.9,3307.1,3.02378]
["bitfinex","ETHUSD",1722449664589,5.5127,3308.1,3307.2,3.08416973]
["bitfinex","ETHUSD",1722449664902,5.5127,3308.1,3307.3,0.06046515]
["bitfinex","ETHUSD",1722449664903,3.0,3308.0,3307.3,0.06046515]
["bitfinex","ETHUSD",1722449665205,3.0,3308.0,3307.2,3.02364]
["bitfinex","ETHUSD",1722449665506,3.02388,3307.0,3306.1,3.02468]
["bitfinex","ETHUSD",1722449665705,3.02388,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1722449665868,3.02407,3306.8,3306.1,3.02468]
["bitfinex","ETHUSD",1722449666068,3.02407,3306.8,3306.0,3.02474]
["bitfinex","ETHUSD",1722449666307,3.628659,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1722449666466,0.604759,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1722449666673,3.0,3307.4,3306.6,3.02423]
["bitfinex","ETHUSD",1722449667017,2.3245,3307.5,3306.6,3.0242]
["bitfinex","ETHUSD",1722449667251,2.3245,3307.5,3306.2,3.02455]
["bitfinex","ETHUSD",1722449667374,3.02404,3306.9,3306.2,3.0246]
["bitfinex","ETHUSD",1722449667572,3.02387,3307.1,3306.1,3.02469]
["bitfinex","ETHUSD",1722449667806,3.02387,3307.1,3305.7,5.7591]
["bitfinex","ETHUSD",1722449667807,3.628621,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1722449668025,5.34794,3307.5,3306.6,3.02418]
["bitfinex","ETHUSD",1722449668198,3.0,3307.6,3305.7,5.7591]
["bitfinex","ETHUSD",1722449668199,3.0,3307.6,3306.7,0.06047024]
["bitfinex","ETHUSD",1722449668526,3.02316,3307.8,3307.1,3.02378]
["bitfinex","ETHUSD",1722449668702,3.0,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1722449669771,6.02325,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1722449669975,6.927881,3307.7,3307.0,0.06046913]
["bitfinex","ETHUSD",1722449670208,3.02361,3307.4,3306.6,7.29]
["bitfinex","ETHUSD",1722449670387,3.02368,3307.3,3306.6,10.31419]
["bitfinex","ETHUSD",1722449670730,3.904631,3307.7,3306.6,7.29]
["bitfinex","ETHUSD",1722449670877,6.927931,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1722449671295,3.0,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1722449671495,3.0,3307.7,3307.1,0.06047253]
["bitfinex","ETHUSD",1722449671896,6.02325,3307.7,3307.1,0.06047253]
["bitfinex","ETHUSD",1722449672304,3.02334,3307.6,3307.1,0.06047253]
["bitfinex","ETHUSD",1722449672716,3.0,3307.7,3307.1,3.08426253]
["bitfinex","ETHUSD",1722449673123,3.0,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1722449673281,3.904632,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1722449673602,3.02291,3308.1,3307.3,3.02354]
["bitfinex","ETHUSD",1722449673802,3.0,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1722449674221,3.0,3308.0,3307.4,0.06046318]
["bitfinex","ETHUSD",1722449674421,3.02307,3307.9,3307.2,3.02368]
["bitfinex","ETHUSD",1722449674733,6.02298,3308.0,3307.3,3.08406317]
["bitfinex","ETHUSD",1722449674896,6.92756,3308.0,3307.3,3.08406317]
["bitfinex","ETHUSD",1722449675311,6.92756,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1722449676429,6.92756,3308.0,3306.5,3.394]
["bitfinex","ETHUSD",1722449676430,3.02399,3306.9,3306.2,3.02461]
["bitfinex","ETHUSD",1722449676639,9.9306,3307.9,3306.3,0.06047873]
["bitfinex","ETHUSD",1722449676844,9.9306,3307.9,3306.8,3.02401]
["bitfinex","ETHUSD",1722449676845,3.02348,3307.5,3306.8,3.02401]
["bitfinex","ETHUSD",1722449676977,3.02349,3307.5,3306.7,3.0241]
["bitfinex","ETHUSD",1722449677178,3.02349,3307.5,3306.8,3.02401]
["bitfinex","ETHUSD",1722449677425,3.02349,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1722449677724,3.02349,3307.5,3306.7,3.02416]
["bitfinex","ETHUSD",1722449677725,3.02356,3307.4,3306.7,3.02416]
["bitfinex","ETHUSD",1722449678016,0.636518,3307.8,3306.9,3.0239]
["bitfinex","ETHUSD",1722449678017,3.02329,3307.7,3306.9,3.0239]
["bitfinex","ETHUSD",1722449678218,3.02329,3307.7,3307.0,0.06047044]
["bitfinex","ETHUSD",1722449678512,3.02334,3307.6,3307.0,3.08434044]
["bitfinex","ETHUSD",1722449678720,3.302334,3307.5,3306.2,3.02457]
["bitfinex","ETHUSD",1722449678925,3.302334,3307.5,3306.4,3.02435]
["bitfinex","ETHUSD",1722449678926,3.02385,3307.1,3306.4,3.02435]
["bitfinex","ETHUSD",1722449679076,6.04773,3307.1,3306.4,3.02435]
["bitfinex","ETHUSD",1722449679279,6.04773,3307.1,3306.2,3.02461]
["bitfinex","ETHUSD",1722449679280,3.02383,3307.1,3306.2,3.02454]
["bitfinex","ETHUSD",1722449679515,3.0,3307.5,3306.0,5.30787]
["bitfinex","ETHUSD",1722449679516,3.02398,3306.9,3306.0,5.30787]
["bitfinex","ETHUSD",1722449679676,0.302383,3307.0,3306.1,3.02462]
["bitfinex","ETHUSD",1722449679902,3.02393,3307.0,3306.1,3.02462]
["bitfinex","ETHUSD",1722449680086,3.02412,3306.8,3306.1,3.02462]
["bitfinex","ETHUSD",1722449680281,3.02353,3307.4,3305.8,3.02496]
["bitfinex","ETHUSD",1722449680482,6.04883,3306.5,3305.7,3.02505]
["bitfinex","ETHUSD",1722449680729,3.0244,3306.5,3305.7,3.02505]
["bitfinex","ETHUSD",1722449680890,3.0244,3306.5,3305.8,3.02498]
["bitfinex","ETHUSD",1722449681326,3.0244,3306.5,3305.6,3.02508]
["bitfinex","ETHUSD",1722449681327,3.32684,3306.5,3305.6,3.02508]
["bitfinex","ETHUSD",1722449681507,3.02444,3306.4,3305.6,3.02508]
["bitfinex","ETHUSD",1722449681707,3.02453,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1722449681912,3.02449,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1722449682223,3.32684,3306.5,3305.7,3.02507]
["bitfinex","ETHUSD",1722449682423,3.02449,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1722449682593,3.02449,3306.4,3305.5,3.02518]
["bitfinex","ETHUSD",1722449682594,3.02458,3306.3,3305.5,3.02518]
["bitfinex","ETHUSD",1722449682917,0.635133,3306.4,3305.7,3.02502]
["bitfinex","ETHUSD",1722449682918,3.659573,3306.4,3305.7,3.02502]
["bitfinex","ETHUSD",1722449683124,0.635133,3306.4,3306.1,3.02468]
["bitfinex","ETHUSD",1722449683306,0.1457447,3308.4,3306.5,3.02428]
["bitfinex","ETHUSD",1722449683307,3.02374,3307.2,3306.5,3.02428]
["bitfinex","ETHUSD",1722449683486,2.3762,3307.5,3306.5,3.02428]
["bitfinex","ETHUSD",1722449683487,3.02361,3307.3,3306.5,3.02428]
["bitfinex","ETHUSD",1722449683683,3.02371,3307.2,3306.5,3.02428]
["bitfinex","ETHUSD",1722449683887,3.02408,3306.8,3306.1,3.02468]
["bitfinex","ETHUSD",1722449684229,3.0243,3306.6,3305.7,3.02503]
["bitfinex","ETHUSD",1722449684447,6.04864,3306.6,3305.8,3.02492]
["bitfinex","ETHUSD",1722449684582,0.6048,3306.8,3305.6,3.02511]
["bitfinex","ETHUSD",1722449684583,3.02416,3306.7,3305.6,3.02511]
["bitfinex","ETHUSD",1722449684783,3.02442,3306.5,3305.8,3.02497]
["bitfinex","ETHUSD",1722449684982,3.02442,3306.5,3305.8,3.02493]
["bitfinex","ETHUSD",1722449685486,3.02451,3306.4,3305.6,3.02512]
["bitfinex","ETHUSD",1722449685695,3.02442,3306.5,3305.6,3.02512]
["bitfinex","ETHUSD",1722449686023,3.02442,3306.5,3305.1,38.394]
["bitfinex","ETHUSD",1722449686024,3.02453,3306.3,3305.7,3.02502]
["bitfinex","ETHUSD",1722449686232,3.629282,3306.5,3305.8,3.02498]
["bitfinex","ETHUSD",1722449686436,3.629282,3306.5,3305.5,3.02521]
["bitfinex","ETHUSD",1722449686731,3.629282,3306.5,3305.6,3.0251]
["bitfinex","ETHUSD",1722449686732,3.0246,3306.3,3305.6,3.0251]
["bitfinex","ETHUSD",1722449686930,3.629282,3306.5,3305.6,3.0251]
["bitfinex","ETHUSD",1722449686931,3.629272,3306.5,3305.6,3.0251]
["bitfinex","ETHUSD",1722449687096,0.604862,3306.5,3305.9,3.02484]
["bitfinex","ETHUSD",1722449687497,3.02446,3306.4,3305.7,3.02501]
["bitfinex","ETHUSD",1722449687919,3.02446,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1722449688837,0.604862,3306.5,3305.6,3.02512]
["bitfinex","ETHUSD",1722449688838,3.629222,3306.5,3305.6,3.02512]
["bitfinex","ETHUSD",1722449689197,0.604862,3306.5,3305.8,3.02492]
["bitfinex","ETHUSD",1722449689399,5.3266,3306.6,3306.0,3.02477]
["bitfinex","ETHUSD",1722449689614,5.3266,3306.6,3305.8,3.02492]
["bitfinex","ETHUSD",1722449689615,5.3266,3306.6,3305.9,3.02483]
["bitfinex","ETHUSD",1722449690015,3.02418,3306.7,3306.1,3.02467]
["bitfinex","ETHUSD",1722449690538,3.02426,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1722449690950,3.02402,3306.9,3306.1,3.02467]
["bitfinex","ETHUSD",1722449691120,3.0,3306.8,3306.3,3.02446]
["bitfinex","ETHUSD",1722449691319,3.0,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1722449691520,2.3697,3307.2,3306.5,0.06047988]
["bitfinex","ETHUSD",1722449691521,5.39341,3307.2,3306.5,0.06047988]
["bitfinex","ETHUSD",1722449691841,5.39341,3307.2,3306.5,3.08474988]
["bitfinex","ETHUSD",1722449691842,2.3697,3307.2,3306.5,3.08474988]
["bitfinex","ETHUSD",1722449692140,3.02356,3307.4,3306.5,0.06047988]
["bitfinex","ETHUSD",1722449692442,3.02356,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1722449693046,3.02338,3307.6,3306.7,3.08462609]
["bitfinex","ETHUSD",1722449693201,6.554058,3307.5,3306.7,0.06047609]
["bitfinex","ETHUSD",1722449693406,6.554058,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1722449693713,6.554058,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1722449694055,3.530628,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1722449694211,3.0,3307.5,3307.1,3.08426602]
["bitfinex","ETHUSD",1722449694411,3.0231,3307.9,3307.2,3.0237]
["bitfinex","ETHUSD",1722449694605,3.02315,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1722449694845,3.02309,3307.9,3307.3,3.0236]
["bitfinex","ETHUSD",1722449695030,3.02309,3307.9,3307.2,3.02369]
["bitfinex","ETHUSD",1722449695238,3.02317,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1722449695421,3.02317,3307.8,3303.8,6.0581975]
["bitfinex","ETHUSD",1722449695422,3.02364,3307.3,3306.6,3.0242]
["bitfinex","ETHUSD",1722449695623,3.02355,3307.4,3306.7,3.02413]
["bitfinex","ETHUSD",1722449696223,3.02355,3307.4,3306.5,3.0243]
["bitfinex","ETHUSD",1722449696428,3.02335,3307.6,3306.1,9.41862]
["bitfinex","ETHUSD",1722449696429,3.02349,3307.5,3306.8,3.02404]
["bitfinex","ETHUSD",1722449696639,3.02334,3307.6,3306.9,3.02392]
["bitfinex","ETHUSD",1722449697060,3.0232,3307.8,3306.8,3.02404]
["bitfinex","ETHUSD",1722449697257,3.0232,3307.8,3307.0,0.06047324]
["bitfinex","ETHUSD",1722449697527,3.0232,3307.8,3306.8,3.326434]
["bitfinex","ETHUSD",1722449697528,3.02339,3307.6,3306.8,3.326434]
["bitfinex","ETHUSD",1722449697710,3.02339,3307.6,3306.8,3.326394]
["bitfinex","ETHUSD",1722449698154,3.02339,3307.6,3306.9,0.0604689]
["bitfinex","ETHUSD",1722449698542,1.25582026,3308.0,3306.9,3.0844189]
["bitfinex","ETHUSD",1722449698727,3.02339,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1722449698930,6.0468,3307.6,3306.9,3.02395]
["bitfinex","ETHUSD",1722449699127,6.0468,3307.6,3306.3,0.604913]
["bitfinex","ETHUSD",1722449699128,3.02353,3307.4,3306.8,3.02401]
["bitfinex","ETHUSD",1722449699535,3.02361,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1722449699724,3.02361,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1722449700358,3.45155303,3307.3,3306.4,3.02436]
["bitfinex","ETHUSD",1722449700529,1.25582026,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1722449700855,1.68376329,3307.3,3306.8,3.02403]
["bitfinex","ETHUSD",1722449701071,4.27944026,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1722449701276,4.27944026,3307.3,3306.5,3.02434]
["bitfinex","ETHUSD",1722449701446,1.25582026,3307.2,3306.5,3.02434]
["bitfinex","ETHUSD",1722449701639,1.25582026,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1722449701882,1.25582026,3307.2,3306.8,3.02405]
["bitfinex","ETHUSD",1722449702165,1.25582026,3307.2,3306.0,35.0]
["bitfinex","ETHUSD",1722449702166,4.27952026,3307.2,3306.6,3.0242]
["bitfinex","ETHUSD",1722449702335,1.25582026,3307.1,3306.6,3.0242]
["bitfinex","ETHUSD",1722449702535,1.25582026,3307.0,3306.2,3.02456]
["bitfinex","ETHUSD",1722449702744,1.25582026,3307.0,3306.5,3.02429]
["bitfinex","ETHUSD",1722449702950,1.25582026,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1722449703149,3.02245,3308.6,3306.0,35.0]
["bitfinex","ETHUSD",1722449703150,1.25582026,3307.1,3307.0,6.04776]
["bitfinex","ETHUSD",1722449703462,1.25582026,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1722449703756,1.25582026,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1722449703960,1.5797876,3308.0,3307.5,3.02337]
["bitfinex","ETHUSD",1722449704255,1.26385347,3307.8,3307.3,3.02353]
["bitfinex","ETHUSD",1722449704461,1.26385347,3307.8,3307.5,3.02342]
["bitfinex","ETHUSD",1722449704764,1.26385347,3307.8,3307.1,38.326128]
["bitfinex","ETHUSD",1722449704765,4.28701347,3307.8,3307.1,38.326128]
["bitfinex","ETHUSD",1722449705069,1.26385347,3307.5,3307.0,3.0238]
["bitfinex","ETHUSD",1722449705558,1.26385347,3307.4,3306.9,3.02395]
["bitfinex","ETHUSD",1722449705880,1.26385347,3307.4,3306.5,35.0]
["bitfinex","ETHUSD",1722449705881,1.26385347,3307.3,3306.6,6.04841]
["bitfinex","ETHUSD",1722449706030,3.02381,3307.1,3306.2,2.252]
["bitfinex","ETHUSD",1722449706227,3.02381,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1722449706228,1.26385347,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1722449706426,1.26385347,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1722449706733,3.24406477,3308.4,3306.7,3.0241]
["bitfinex","ETHUSD",1722449706734,1.26385347,3307.1,3306.7,3.0241]
["bitfinex","ETHUSD",1722449706922,1.26385347,3307.0,3306.8,3.02406]
["bitfinex","ETHUSD",1722449707118,1.26341993,3306.9,3306.2,3.02461]
["bitfinex","ETHUSD",1722449707366,1.26341993,3307.2,3306.3,0.302461]
["bitfinex","ETHUSD",1722449707575,1.26341993,3307.2,3306.3,0.36293526]
["bitfinex","ETHUSD",1722449707739,1.26341993,3307.4,3307.0,3.02387]
["bitfinex","ETHUSD",1722449708059,1.26341993,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1722449708421,1.26341993,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1722449709058,1.26341993,3307.5,3307.1,3.08425904]
["bitfinex","ETHUSD",1722449709228,1.26341993,3307.4,3306.8,3.02398]
["bitfinex","ETHUSD",1722449709425,1.26341993,3307.3,3306.8,3.02398]
["bitfinex","ETHUSD",1722449709664,1.26341993,3307.3,3306.6,3.02422]
["bitfinex","ETHUSD",1722449709665,1.26341993,3307.1,3306.6,3.02423]
["bitfinex","ETHUSD",1722449710006,1.26341993,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1722449710125,1.26341993,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1722449710324,1.26341993,3306.9,3306.2,3.02457]
["bitfinex","ETHUSD",1722449710546,1.26341993,3306.9,3305.9,2.3171]
["bitfinex","ETHUSD",1722449710547,1.26341993,3306.7,3306.4,3.02442]
["bitfinex","ETHUSD",1722449710872,1.26341993,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1722449711028,1.26341993,3306.7,3306.3,3.02445]
["bitfinex","ETHUSD",1722449711436,1.26341993,3306.7,3306.4,3.02443]
["bitfinex","ETHUSD",1722449711641,1.26341993,3306.7,3306.5,3.02434]
["bitfinex","ETHUSD",1722449712333,1.26341993,3306.7,3306.3,3.02445]
["bitfinex","ETHUSD",1722449712334,1.57917572,3306.7,3306.3,3.02445]
["bitfinex","ETHUSD",1722449712536,1.26339521,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1722449712870,1.26339521,3306.6,3306.5,6.04868]
["bitfinex","ETHUSD",1722449713031,3.02344,3307.5,3306.4,0.604888]
["bitfinex","ETHUSD",1722449713032,1.26339521,3306.9,3306.4,3.629278]
["bitfinex","ETHUSD",1722449713363,3.02334,3307.6,3306.1,6.394]
["bitfinex","ETHUSD",1722449713364,1.89501086,3307.2,3306.9,3.02392]
["bitfinex","ETHUSD",1722449713570,1.26336118,3307.0,3306.9,3.02392]
["bitfinex","ETHUSD",1722449713740,1.57920148,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1722449713934,3.0234,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1722449713935,1.57920148,3307.2,3307.0,3.02383]
["bitfinex","ETHUSD",1722449714127,1.57920148,3307.2,3306.5,0.06047318]
["bitfinex","ETHUSD",1722449714128,1.57920148,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1722449714355,1.57920148,3307.3,3306.5,3.0243]
["bitfinex","ETHUSD",1722449714565,1.57920148,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1722449714770,1.57920148,3307.3,3306.6,3.04567873]
["bitfinex","ETHUSD",1722449714771,1.57921257,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1722449714955,1.26343427,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1722449715172,1.57921257,3307.5,3304.9,2.9087919]
["bitfinex","ETHUSD",1722449715173,3.02462,3306.2,3306.1,0.3035]
["bitfinex","ETHUSD",1722449715381,3.02519,3305.6,3304.3,0.14924241]
["bitfinex","ETHUSD",1722449715677,3.02519,3305.6,3303.5,5.32438]
["bitfinex","ETHUSD",1722449715678,1.26208196,3304.6,3303.5,5.32438]
["bitfinex","ETHUSD",1722449715872,2.3601,3304.9,3303.1,36.5]
["bitfinex","ETHUSD",1722449715873,1.26208196,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1722449716060,1.26208196,3304.0,3303.5,3.027]
["bitfinex","ETHUSD",1722449716271,0.94621255,3303.6,3303.4,3.02715]
["bitfinex","ETHUSD",1722449716432,0.38439884,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1722449716628,1.89312294,3304.2,3303.5,3.02709]
["bitfinex","ETHUSD",1722449716629,1.26208196,3304.0,3303.5,3.02709]
["bitfinex","ETHUSD",1722449716832,1.26208196,3304.0,3303.5,3.632525]
["bitfinex","ETHUSD",1722449717052,1.26208196,3303.9,3303.5,3.632525]
["bitfinex","ETHUSD",1722449717390,1.26208196,3304.0,3303.5,3.632525]
["bitfinex","ETHUSD",1722449717684,4.28853196,3304.2,3303.5,3.632525]
["bitfinex","ETHUSD",1722449717969,1.26208196,3304.1,3303.5,3.632525]
["bitfinex","ETHUSD",1722449718325,4.34899643,3304.2,3303.5,3.632525]
["bitfinex","ETHUSD",1722449718524,3.02645,3304.2,3303.5,3.632525]
["bitfinex","ETHUSD",1722449718926,3.02645,3304.2,3303.5,0.605435]
["bitfinex","ETHUSD",1722449719127,3.02645,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1722449719351,3.08682447,3304.3,3303.5,3.02708]
["bitfinex","ETHUSD",1722449719668,1.26208196,3304.4,3303.6,3.02692]
["bitfinex","ETHUSD",1722449719669,0.06046447,3304.2,3303.6,3.02692]
["bitfinex","ETHUSD",1722449719868,3.08683447,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1722449720068,0.06046447,3304.3,3303.6,3.02694]
["bitfinex","ETHUSD",1722449720271,3.02645,3304.2,3303.4,3.02712]
["bitfinex","ETHUSD",1722449720473,3.02645,3304.2,3303.5,0.302712]
["bitfinex","ETHUSD",1722449720926,3.02627,3304.4,3303.5,0.302712]
["bitfinex","ETHUSD",1722449720927,3.02654,3304.1,3303.5,0.302712]
["bitfinex","ETHUSD",1722449721131,3.02654,3304.1,3303.1,38.0]
["bitfinex","ETHUSD",1722449721132,3.02687,3303.8,3303.1,35.0]
["bitfinex","ETHUSD",1722449721332,3.02678,3303.9,3303.1,35.0]
["bitfinex","ETHUSD",1722449721333,3.08739447,3303.7,3303.1,35.0]
["bitfinex","ETHUSD",1722449721745,3.027,3303.6,3303.1,35.0]
["bitfinex","ETHUSD",1722449722281,5.49713,3303.9,3302.2,2.4816]
["bitfinex","ETHUSD",1722449722282,3.02719,3303.4,3302.2,2.4816]
["bitfinex","ETHUSD",1722449722461,3.02719,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1722449722634,3.08751447,3303.6,3302.7,3.02781]
["bitfinex","ETHUSD",1722449722835,0.06046447,3303.6,3302.7,38.02781]
["bitfinex","ETHUSD",1722449723363,3.02725,3303.4,3302.7,35.0]
["bitfinex","ETHUSD",1722449723680,3.02725,3303.4,3302.7,37.98520829]
["bitfinex","ETHUSD",1722449723978,3.02725,3303.4,3302.7,41.01301829]
["bitfinex","ETHUSD",1722449724475,3.1463212,3303.9,3302.4,3.02808]
["bitfinex","ETHUSD",1722449724476,3.08775447,3303.3,3302.4,3.02808]
["bitfinex","ETHUSD",1722449724677,3.1463212,3303.9,3301.8,2.4187]
["bitfinex","ETHUSD",1722449724678,3.02772,3302.9,3302.1,3.0283]
["bitfinex","ETHUSD",1722449724986,3.02746,3303.1,3301.8,2.4187]
["bitfinex","ETHUSD",1722449724987,0.06046447,3303.1,3302.2,38.02828]
["bitfinex","ETHUSD",1722449725154,3.02762,3303.0,3302.3,2.98520829]
["bitfinex","ETHUSD",1722449725758,3.02762,3303.0,3302.2,35.0]
["bitfinex","ETHUSD",1722449725759,3.02774,3302.8,3302.2,35.0]
["bitfinex","ETHUSD",1722449726139,5.44086,3303.0,3302.2,35.0]
["bitfinex","ETHUSD",1722449726140,2.4133,3303.0,3302.2,35.0]
["bitfinex","ETHUSD",1722449726339,3.02792,3302.6,3302.2,35.0]
["bitfinex","ETHUSD",1722449726580,3.02792,3302.6,3301.9,3.02853]
["bitfinex","ETHUSD",1722449726943,3.02792,3302.6,3302.0,35.0]
["bitfinex","ETHUSD",1722449727187,3.02792,3302.6,3302.0,37.98520829]
["bitfinex","ETHUSD",1722449727340,3.02792,3302.6,3301.7,3.02869]
["bitfinex","ETHUSD",1722449727568,3.0281,3302.4,3301.7,3.02869]
["bitfinex","ETHUSD",1722449727848,3.0281,3302.4,3301.7,38.02869]
["bitfinex","ETHUSD",1722449728968,0.06046447,3302.9,3299.8,3.03044]
["bitfinex","ETHUSD",1722449728969,2.2873,3301.8,3299.8,3.03044]
["bitfinex","ETHUSD",1722449729186,3.02945,3301.0,3299.9,0.13143026]
["bitfinex","ETHUSD",1722449729381,3.02945,3301.0,3299.7,3.03055]
["bitfinex","ETHUSD",1722449729382,3.02963,3300.8,3300.0,3.0303]
["bitfinex","ETHUSD",1722449729585,3.02963,3300.8,3300.0,35.0]
["bitfinex","ETHUSD",1722449729948,3.02981,3300.6,3300.0,35.0]
["bitfinex","ETHUSD",1722449730201,3.02896,3301.5,3300.0,35.0]
["bitfinex","ETHUSD",1722449730202,0.22873,3301.7,3300.1,5.92309727]
["bitfinex","ETHUSD",1722449730494,2.2873,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1722449730671,2.2873,3301.8,3300.8,3.02954]
["bitfinex","ETHUSD",1722449730672,5.316,3301.8,3300.9,0.06057999]
["bitfinex","ETHUSD",1722449730848,2.2873,3301.8,3301.1,3.02922]
["bitfinex","ETHUSD",1722449731039,2.2873,3301.8,3300.9,3.09002999]
["bitfinex","ETHUSD",1722449731040,3.02922,3301.2,3300.4,6.02993]
["bitfinex","ETHUSD",1722449731389,3.02922,3301.2,3300.2,3.03005]
["bitfinex","ETHUSD",1722449731390,3.0294,3301.0,3300.2,3.03005]
["bitfinex","ETHUSD",1722449731687,0.06046447,3300.9,3300.0,38.03024]
["bitfinex","ETHUSD",1722449731981,0.302922,3301.2,3300.0,35.0]
["bitfinex","ETHUSD",1722449731982,3.332162,3301.2,3300.0,35.0]
["bitfinex","ETHUSD",1722449732191,0.06046447,3300.9,3300.0,35.0]
["bitfinex","ETHUSD",1722449732414,2.3092,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1722449732682,5.3487,3301.5,3300.3,0.06059854]
["bitfinex","ETHUSD",1722449732982,3.02939,3301.0,3300.3,3.03001]
["bitfinex","ETHUSD",1722449733296,0.06046447,3300.9,3300.1,3.03018]
["bitfinex","ETHUSD",1722449733475,3.02936,3301.1,3300.1,3.03018]
["bitfinex","ETHUSD",1722449733679,3.02966,3300.7,3300.0,35.0]
["bitfinex","ETHUSD",1722449733894,3.02976,3300.6,3300.0,35.0]
["bitfinex","ETHUSD",1722449734189,0.06046447,3300.5,3300.0,35.0]
["bitfinex","ETHUSD",1722449734345,0.06046447,3300.7,3300.0,38.03023]
["bitfinex","ETHUSD",1722449734703,0.06046447,3300.7,3300.2,3.03008]
["bitfinex","ETHUSD",1722449735003,2.3487,3301.5,3300.8,3.02948]
["bitfinex","ETHUSD",1722449735284,2.4127,3302.1,3300.9,3.06057996]
["bitfinex","ETHUSD",1722449735443,2.4127,3302.7,3300.9,0.06057996]
["bitfinex","ETHUSD",1722449735643,2.4127,3302.7,3300.8,3.0]
["bitfinex","ETHUSD",1722449735644,0.06046447,3302.6,3302.0,3.02843]
["bitfinex","ETHUSD",1722449735886,0.06046447,3302.6,3301.8,3.02863]
["bitfinex","ETHUSD",1722449736050,0.06046447,3302.6,3299.7,3.03057]
["bitfinex","ETHUSD",1722449736051,0.06046447,3302.6,3301.0,2.3481]
["bitfinex","ETHUSD",1722449736246,0.06046447,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1722449736455,0.06046447,3302.6,3302.1,35.0]
["bitfinex","ETHUSD",1722449736778,3.02808,3302.5,3302.1,35.0]
["bitfinex","ETHUSD",1722449736948,0.06046447,3302.6,3301.1,3.26404]
["bitfinex","ETHUSD",1722449737284,3.02706,3303.6,3301.1,3.26404]
["bitfinex","ETHUSD",1722449737285,2.3842,3303.2,3302.4,3.02807]
["bitfinex","ETHUSD",1722449737481,2.3842,3303.2,3302.8,3.0277]
["bitfinex","ETHUSD",1722449737688,3.02645,3304.2,3302.8,3.0277]
["bitfinex","ETHUSD",1722449737689,2.33796447,3303.8,3302.8,3.0277]
["bitfinex","ETHUSD",1722449737858,3.02715,3303.5,3302.8,3.0277]
["bitfinex","ETHUSD",1722449738057,3.0271,3303.5,3302.8,3.0277]
["bitfinex","ETHUSD",1722449738367,2.2775,3303.8,3302.2,3.0282]
["bitfinex","ETHUSD",1722449738368,3.02729,3303.3,3302.2,3.0282]
["bitfinex","ETHUSD",1722449738568,2.2775,3303.8,3302.3,3.36337662]
["bitfinex","ETHUSD",1722449738886,3.02691,3303.7,3302.9,3.02756]
["bitfinex","ETHUSD",1722449739085,2.2775,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1722449739381,0.06046447,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1722449739579,0.06046447,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1722449739780,2.2775,3303.8,3303.2,3.02733]
["bitfinex","ETHUSD",1722449739967,0.06046447,3304.1,3303.4,3.02715]
["bitfinex","ETHUSD",1722449740145,0.06046447,3304.1,3303.2,0.30878721]
["bitfinex","ETHUSD",1722449740348,2.2911,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1722449740547,2.4945,3304.9,3304.0,3.02663]
["bitfinex","ETHUSD",1722449740748,2.4945,3304.9,3303.0,3.0]
["bitfinex","ETHUSD",1722449740749,2.4945,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1722449741084,2.4945,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1722449741384,2.4945,3304.9,3304.3,0.06051899]
["bitfinex","ETHUSD",1722449741588,0.06046447,3304.8,3304.0,3.02657]
["bitfinex","ETHUSD",1722449741880,3.02618,3304.5,3304.1,35.0]
["bitfinex","ETHUSD",1722449742048,3.02605,3304.7,3304.1,35.0]
["bitfinex","ETHUSD",1722449742243,0.25549645,3304.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722449742244,0.06046447,3304.6,3303.7,3.0269]
["bitfinex","ETHUSD",1722449742483,0.06046447,3304.6,3303.2,3.0]
["bitfinex","ETHUSD",1722449742484,3.02636,3304.3,3303.5,3.02703]
["bitfinex","ETHUSD",1722449742687,0.06046447,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1722449742890,0.06046447,3304.2,3303.6,38.027]
["bitfinex","ETHUSD",1722449743049,3.02664,3304.0,3303.6,35.0]
["bitfinex","ETHUSD",1722449743246,3.33519245,3304.2,3303.6,35.0]
["bitfinex","ETHUSD",1722449743451,3.08657447,3304.6,3303.6,35.0]
["bitfinex","ETHUSD",1722449743773,3.08657447,3304.6,3303.9,3.02671]
["bitfinex","ETHUSD",1722449743774,0.06046447,3304.6,3303.9,3.02671]
["bitfinex","ETHUSD",1722449743961,2.4945,3304.9,3304.0,0.06052575]
["bitfinex","ETHUSD",1722449744168,3.02498,3305.8,3304.0,0.06052575]
["bitfinex","ETHUSD",1722449744169,3.02522,3305.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722449744374,3.02522,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1722449744579,3.02545,3305.3,3304.6,3.02604]
["bitfinex","ETHUSD",1722449744776,3.327792,3305.5,3303.8,3.0]
["bitfinex","ETHUSD",1722449744777,0.06046447,3305.2,3304.4,3.08671681]
["bitfinex","ETHUSD",1722449744981,0.06046447,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1722449745286,3.02527,3305.5,3304.5,3.02617]
["bitfinex","ETHUSD",1722449745494,3.02527,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1722449745646,0.302527,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1722449746261,0.36299147,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1722449746783,3.02544,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1722449746977,0.36299147,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1722449747502,3.38835147,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1722449747676,3.02546,3305.3,3304.5,3.02616]
["bitfinex","ETHUSD",1722449748002,3.02546,3305.3,3303.8,3.0]
["bitfinex","ETHUSD",1722449748003,5.51761,3305.1,3304.1,3.02646]
["bitfinex","ETHUSD",1722449748316,0.06046447,3305.0,3304.5,3.02611]
["bitfinex","ETHUSD",1722449748594,0.06046447,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1722449748598,3.02591,3304.8,3303.9,3.02666]
["bitfinex","ETHUSD",1722449748888,0.25523645,3304.9,3304.1,3.02647]
["bitfinex","ETHUSD",1722449749091,3.28105645,3304.9,3304.1,3.02647]
["bitfinex","ETHUSD",1722449749297,0.31570092,3304.9,3304.1,3.02647]
["bitfinex","ETHUSD",1722449749590,0.31570092,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1722449749750,0.31570092,3304.9,3304.1,3.02647]
["bitfinex","ETHUSD",1722449749751,3.34152092,3304.9,3304.1,3.02647]
["bitfinex","ETHUSD",1722449749957,3.026,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1722449750193,3.08646447,3304.7,3303.9,3.02667]
["bitfinex","ETHUSD",1722449750572,3.08646447,3304.7,3303.7,3.02687]
["bitfinex","ETHUSD",1722449750573,3.02609,3304.6,3303.7,3.02687]
["bitfinex","ETHUSD",1722449750754,3.02609,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1722449751262,3.02617,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1722449751955,3.02653,3304.2,3303.3,3.02724]
["bitfinex","ETHUSD",1722449752183,3.08700447,3304.1,3303.3,3.02724]
["bitfinex","ETHUSD",1722449752382,3.02669,3304.0,3303.3,3.02724]
["bitfinex","ETHUSD",1722449752605,3.02669,3304.0,3303.1,13.3448]
["bitfinex","ETHUSD",1722449752802,0.06046447,3303.9,3303.1,7.29]
["bitfinex","ETHUSD",1722449753093,2.53866447,3304.2,3303.6,3.02691]
["bitfinex","ETHUSD",1722449753281,2.53866447,3304.2,3303.4,3.02714]
["bitfinex","ETHUSD",1722449753498,2.53866447,3304.2,3303.2,3.02733]
["bitfinex","ETHUSD",1722449753700,5.56514447,3304.2,3303.2,3.02733]
["bitfinex","ETHUSD",1722449753913,5.56514447,3304.2,3303.4,3.02718]
["bitfinex","ETHUSD",1722449754085,6.42428892,3304.2,3303.5,3.02702]
["bitfinex","ETHUSD",1722449754423,6.42428892,3304.2,3303.2,3.02732]
["bitfinex","ETHUSD",1722449754424,3.02654,3304.1,3303.2,3.02732]
["bitfinex","ETHUSD",1722449754581,3.08715447,3304.0,3303.1,7.29]
["bitfinex","ETHUSD",1722449754777,3.02724,3303.4,3302.6,10.31789]
["bitfinex","ETHUSD",1722449754978,3.08774447,3303.3,3302.6,7.29]
["bitfinex","ETHUSD",1722449755177,3.02728,3303.3,3302.6,7.29]
["bitfinex","ETHUSD",1722449755379,3.02722,3303.4,3302.6,10.31784]
["bitfinex","ETHUSD",1722449755606,3.02738,3303.2,3302.6,7.29]
["bitfinex","ETHUSD",1722449755909,2.4587,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1722449756487,5.48609,3303.2,3302.6,7.29]
["bitfinex","ETHUSD",1722449756824,3.08770447,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1722449757029,3.02729,3303.3,3302.6,7.29]
["bitfinex","ETHUSD",1722449757326,2.486,3303.7,3302.9,3.02758]
["bitfinex","ETHUSD",1722449757554,2.486,3303.7,3303.1,3.02739]
["bitfinex","ETHUSD",1722449758039,5.51293,3303.7,3303.0,0.06054224]
["bitfinex","ETHUSD",1722449758221,5.51293,3303.7,3302.9,35.0]
["bitfinex","ETHUSD",1722449758222,3.02719,3303.4,3302.9,35.0]
["bitfinex","ETHUSD",1722449758746,3.02739,3303.2,3302.9,35.0]
["bitfinex","ETHUSD",1722449758909,2.486,3303.7,3302.9,3.02755]
["bitfinex","ETHUSD",1722449759260,0.06046447,3303.6,3302.9,3.02755]
["bitfinex","ETHUSD",1722449759414,0.06046447,3303.6,3302.8,35.0]
["bitfinex","ETHUSD",1722449759596,0.06046447,3303.6,3302.9,3.02758]
["bitfinex","ETHUSD",1722449759795,0.85914445,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1722449759796,2.3167,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1722449760093,2.3167,3304.2,3303.0,3.0]
["bitfinex","ETHUSD",1722449760353,2.3167,3304.2,3302.8,38.02772]
["bitfinex","ETHUSD",1722449760354,3.02663,3304.0,3303.1,3.32743]
["bitfinex","ETHUSD",1722449760652,2.3167,3304.2,3303.7,3.02683]
["bitfinex","ETHUSD",1722449761126,2.37716447,3304.2,3303.4,3.02709]
["bitfinex","ETHUSD",1722449761514,3.02678,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722449761716,3.02661,3304.1,3303.3,3.0272]
["bitfinex","ETHUSD",1722449761918,2.3167,3304.2,3303.1,0.3]
["bitfinex","ETHUSD",1722449762106,0.25523645,3304.9,3303.3,3.02727]
["bitfinex","ETHUSD",1722449762302,2.255,3304.7,3303.8,3.02681]
["bitfinex","ETHUSD",1722449762509,3.02634,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1722449762706,5.28103,3304.7,3303.7,3.02684]
["bitfinex","ETHUSD",1722449762950,3.02614,3304.6,3303.9,3.02671]
["bitfinex","ETHUSD",1722449763121,5.28103,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1722449763321,2.255,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1722449764310,3.02563,3305.1,3304.2,0.06052896]
["bitfinex","ETHUSD",1722449764511,3.02563,3305.1,3304.4,3.02621]
["bitfinex","ETHUSD",1722449764712,0.06046447,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1722449764944,3.08618447,3305.0,3304.2,3.02637]
["bitfinex","ETHUSD",1722449765109,3.08618447,3305.0,3302.9,6.64862]
["bitfinex","ETHUSD",1722449765110,0.06046447,3305.0,3303.8,3.02677]
["bitfinex","ETHUSD",1722449765309,3.02587,3304.9,3303.6,3.02696]
["bitfinex","ETHUSD",1722449765536,0.06046447,3305.0,3303.7,35.06052388]
["bitfinex","ETHUSD",1722449765752,2.4875,3305.2,3303.7,35.06052388]
["bitfinex","ETHUSD",1722449765753,2.4875,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1722449765913,5.54796447,3305.2,3304.6,3.02603]
["bitfinex","ETHUSD",1722449766114,2.4875,3305.2,3304.8,3.0259]
["bitfinex","ETHUSD",1722449766518,0.06046447,3305.1,3304.4,3.02619]
["bitfinex","ETHUSD",1722449766726,3.02572,3305.0,3304.2,3.02637]
["bitfinex","ETHUSD",1722449766955,3.08627447,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1722449767152,3.08609447,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1722449767453,2.4875,3305.2,3304.7,3.02593]
["bitfinex","ETHUSD",1722449768563,3.02518,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1722449768866,0.302518,3305.6,3305.1,3.02557]
["bitfinex","ETHUSD",1722449769037,2.3832,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1722449769361,5.40831,3305.7,3305.0,3.02566]
["bitfinex","ETHUSD",1722449769532,3.02517,3305.6,3304.9,3.02577]
["bitfinex","ETHUSD",1722449769740,2.3832,3305.7,3305.4,3.02533]
["bitfinex","ETHUSD",1722449769963,2.3832,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1722449770160,2.3832,3305.7,3305.3,3.02544]
["bitfinex","ETHUSD",1722449770319,2.3832,3305.7,3305.1,3.02558]
["bitfinex","ETHUSD",1722449770655,2.3832,3305.7,3305.1,3.02554]
["bitfinex","ETHUSD",1722449770831,5.46873447,3305.7,3305.1,3.02554]
["bitfinex","ETHUSD",1722449771028,5.46873447,3305.7,3305.0,35.0]
["bitfinex","ETHUSD",1722449771029,3.57211345,3305.6,3305.0,35.0]
["bitfinex","ETHUSD",1722449771254,0.60733792,3305.6,3305.0,35.0]
["bitfinex","ETHUSD",1722449771473,3.02542,3305.4,3304.6,7.29]
["bitfinex","ETHUSD",1722449771644,0.06046447,3305.3,3304.3,3.02632]
["bitfinex","ETHUSD",1722449771860,0.36904892,3305.3,3304.7,3.02591]
["bitfinex","ETHUSD",1722449772079,0.06046447,3305.3,3304.7,3.02591]
["bitfinex","ETHUSD",1722449772245,0.54687345,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1722449772436,2.3832,3305.7,3305.0,0.06050994]
["bitfinex","ETHUSD",1722449772640,2.3686,3306.2,3305.1,3.02562]
["bitfinex","ETHUSD",1722449772947,2.3686,3306.2,3305.8,3.02493]
["bitfinex","ETHUSD",1722449773484,2.3686,3306.2,3305.6,3.08558608]
["bitfinex","ETHUSD",1722449773639,2.3686,3306.2,3305.7,3.02506]
["bitfinex","ETHUSD",1722449774162,3.02477,3306.1,3305.3,41.05075]
["bitfinex","ETHUSD",1722449774455,3.02477,3306.1,3305.3,35.0]
["bitfinex","ETHUSD",1722449774456,0.06046447,3306.0,3305.3,35.0]
["bitfinex","ETHUSD",1722449774797,3.08534447,3306.0,3305.2,3.02553]
["bitfinex","ETHUSD",1722449775105,0.06046447,3306.0,3304.6,7.29]
["bitfinex","ETHUSD",1722449775256,6.02422,3306.7,3304.0,6.3463]
["bitfinex","ETHUSD",1722449775257,3.02558,3305.2,3304.5,3.02611]
["bitfinex","ETHUSD",1722449775567,0.06046447,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1722449775731,0.06046447,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1722449775732,3.08608447,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1722449776171,3.08608447,3305.1,3304.0,35.0]
["bitfinex","ETHUSD",1722449776172,3.02573,3305.0,3304.0,38.0266]
["bitfinex","ETHUSD",1722449776332,2.40456447,3304.9,3302.5,1.5]
["bitfinex","ETHUSD",1722449776537,3.02645,3304.2,3303.3,3.02721]
["bitfinex","ETHUSD",1722449776771,3.02658,3304.1,3303.3,3.02721]
["bitfinex","ETHUSD",1722449776976,3.02657,3304.1,3303.3,35.0]
["bitfinex","ETHUSD",1722449777370,3.02646,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1722449777579,3.02646,3304.2,3303.3,38.02726]
["bitfinex","ETHUSD",1722449777580,3.02668,3304.0,3303.3,38.02726]
["bitfinex","ETHUSD",1722449777770,3.02668,3304.0,3302.9,7.29]
["bitfinex","ETHUSD",1722449777771,3.02684,3303.8,3302.9,13.34516]
["bitfinex","ETHUSD",1722449778272,0.06046447,3303.7,3303.0,38.02753]
["bitfinex","ETHUSD",1722449778478,0.06046447,3303.7,3302.2,12.6835]
["bitfinex","ETHUSD",1722449778479,3.02705,3303.6,3302.7,3.02776]
["bitfinex","ETHUSD",1722449778635,0.06046447,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1722449778973,2.3486,3304.0,3302.9,3.02756]
["bitfinex","ETHUSD",1722449778974,2.3486,3304.0,3303.0,3.02751]
["bitfinex","ETHUSD",1722449779274,2.3486,3304.0,3303.1,3.08792126]
["bitfinex","ETHUSD",1722449779275,3.02687,3303.8,3303.1,3.08792126]
["bitfinex","ETHUSD",1722449779439,3.08733447,3303.8,3303.1,3.08792126]
["bitfinex","ETHUSD",1722449779770,3.02672,3303.9,3302.9,3.0276]
["bitfinex","ETHUSD",1722449779771,3.027,3303.6,3302.9,3.0276]
["bitfinex","ETHUSD",1722449779947,0.06046447,3303.7,3303.0,3.02753]
["bitfinex","ETHUSD",1722449780163,3.02708,3303.6,3302.9,3.0276]
["bitfinex","ETHUSD",1722449780351,0.93933731,3303.6,3302.9,3.0276]
["bitfinex","ETHUSD",1722449780661,3.08743447,3303.7,3302.9,2.98520829]
["bitfinex","ETHUSD",1722449780860,3.08743447,3303.7,3302.7,35.0]
["bitfinex","ETHUSD",1722449780861,3.02719,3303.4,3302.7,35.0]
["bitfinex","ETHUSD",1722449781053,3.02709,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1722449781251,1.00321361,3303.6,3302.8,3.02772]
["bitfinex","ETHUSD",1722449781465,3.08728447,3303.8,3302.7,35.0]
["bitfinex","ETHUSD",1722449781775,3.0271,3303.5,3302.7,38.02778]
["bitfinex","ETHUSD",1722449781977,0.06046447,3303.4,3302.7,35.0]
["bitfinex","ETHUSD",1722449782292,3.02733,3303.3,3302.5,3.02794]
["bitfinex","ETHUSD",1722449782441,0.06046447,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1722449782781,0.06046447,3303.4,3302.7,3.02776]
["bitfinex","ETHUSD",1722449783103,1.57131859,3303.8,3302.3,3.3035]
["bitfinex","ETHUSD",1722449783104,0.94274914,3303.7,3302.3,3.3035]
["bitfinex","ETHUSD",1722449783384,0.94274914,3304.2,3303.6,3.02692]
["bitfinex","ETHUSD",1722449783685,0.94274914,3304.2,3303.6,35.0]
["bitfinex","ETHUSD",1722449783891,0.06046447,3304.4,3303.6,38.02699]
["bitfinex","ETHUSD",1722449784051,0.94418931,3304.4,3304.0,3.02657]
["bitfinex","ETHUSD",1722449784258,3.35398931,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1722449784484,2.4098,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1722449784670,0.94418931,3304.5,3304.4,3.0262]
["bitfinex","ETHUSD",1722449784994,0.94418931,3304.8,3304.2,3.02638]
["bitfinex","ETHUSD",1722449785166,3.97000931,3304.9,3304.2,3.02638]
["bitfinex","ETHUSD",1722449785357,3.97000931,3304.9,3304.1,0.66583391]
["bitfinex","ETHUSD",1722449785358,0.94418931,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1722449785578,0.94418931,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1722449785888,0.94418931,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1722449786094,0.94418931,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1722449786385,0.94418931,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1722449786882,3.97009931,3304.8,3304.2,3.02644]
["bitfinex","ETHUSD",1722449787064,3.08647447,3304.7,3303.8,3.02674]
["bitfinex","ETHUSD",1722449787268,0.94418931,3304.6,3303.9,3.0267]
["bitfinex","ETHUSD",1722449787988,0.94418931,3304.5,3304.0,3.02662]
["bitfinex","ETHUSD",1722449788158,0.94418931,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1722449788484,3.97026931,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1722449788659,0.06046447,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722449788660,0.94418931,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722449788857,4.34533356,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1722449788858,4.03060378,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1722449789181,0.94418931,3304.6,3304.3,3.02633]
["bitfinex","ETHUSD",1722449789384,1.25891909,3304.8,3304.3,3.02633]
["bitfinex","ETHUSD",1722449789385,0.94418931,3304.8,3304.3,3.02633]
["bitfinex","ETHUSD",1722449789547,1.25891909,3304.9,3304.6,3.02601]
["bitfinex","ETHUSD",1722449789548,0.94418931,3304.9,3304.6,3.02601]
["bitfinex","ETHUSD",1722449789747,1.25891909,3305.1,3304.8,3.0259]
["bitfinex","ETHUSD",1722449789748,0.94418931,3305.1,3304.8,3.0259]
["bitfinex","ETHUSD",1722449789974,1.25891909,3305.2,3304.4,0.06052397]
["bitfinex","ETHUSD",1722449789975,0.94418931,3305.2,3304.4,3.02624]
["bitfinex","ETHUSD",1722449790144,0.94418931,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1722449790351,0.94431872,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1722449790544,1.00478319,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1722449790759,1.00478319,3305.0,3304.2,10.31637]
["bitfinex","ETHUSD",1722449790760,0.94431872,3304.8,3304.2,7.29]
["bitfinex","ETHUSD",1722449791049,2.4186,3304.9,3304.2,7.29]
["bitfinex","ETHUSD",1722449791050,4.03079319,3304.7,3304.2,7.29]
["bitfinex","ETHUSD",1722449791385,1.00478319,3304.7,3303.7,3.02685]
["bitfinex","ETHUSD",1722449791588,0.94431872,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1722449791884,1.25909162,3304.6,3303.9,35.0]
["bitfinex","ETHUSD",1722449791885,0.94431872,3304.3,3303.9,35.0]
["bitfinex","ETHUSD",1722449792059,0.94431872,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722449792249,1.00478319,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722449792454,1.00478319,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1722449792455,4.56026767,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1722449792784,0.94431872,3304.0,3303.5,3.02709]
["bitfinex","ETHUSD",1722449792995,0.94431872,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1722449793175,0.94431872,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1722449793494,0.94431872,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1722449793665,0.94431872,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1722449793996,0.94431872,3304.0,3303.5,3.02706]
["bitfinex","ETHUSD",1722449793997,0.94431872,3303.8,3303.5,3.02706]
["bitfinex","ETHUSD",1722449794150,0.94431872,3303.9,3303.7,3.02689]
["bitfinex","ETHUSD",1722449794355,0.94431872,3304.0,3303.8,3.02673]
["bitfinex","ETHUSD",1722449794551,0.94431872,3303.9,3303.8,3.02673]
["bitfinex","ETHUSD",1722449794774,0.94422257,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1722449795286,1.25909162,3304.1,3303.7,3.02684]
["bitfinex","ETHUSD",1722449795487,0.94434027,3304.0,3303.8,3.02676]
["bitfinex","ETHUSD",1722449795686,0.94434027,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1722449795887,0.94434027,3304.1,3303.9,3.02667]
["bitfinex","ETHUSD",1722449796184,0.94434027,3304.0,3303.8,3.02681]
["bitfinex","ETHUSD",1722449796357,0.94434027,3304.1,3303.8,0.302681]
["bitfinex","ETHUSD",1722449796558,0.94434027,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1722449796759,0.94434027,3304.1,3304.0,6.05326]
["bitfinex","ETHUSD",1722449796961,0.94434027,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1722449797194,0.94434027,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1722449797374,1.25909162,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1722449797691,1.57385757,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1722449797692,1.25909162,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1722449797991,1.25909162,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1722449798149,0.94433086,3304.3,3303.6,7.29]
["bitfinex","ETHUSD",1722449798350,0.94433086,3304.0,3303.6,7.29]
["bitfinex","ETHUSD",1722449798556,0.94433086,3303.8,3303.6,7.29]
["bitfinex","ETHUSD",1722449798750,0.94433086,3303.9,3303.6,10.31698]
["bitfinex","ETHUSD",1722449798958,0.94433086,3303.8,3303.6,7.29]
["bitfinex","ETHUSD",1722449799160,1.25909162,3303.8,3303.2,3.0273]
["bitfinex","ETHUSD",1722449799399,0.94425571,3303.6,3303.2,3.0273]
["bitfinex","ETHUSD",1722449799582,0.94425571,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1722449799998,0.94425571,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1722449800164,0.94425571,3303.8,3303.6,3.027]
["bitfinex","ETHUSD",1722449800507,0.94425571,3303.7,3303.5,3.02709]
["bitfinex","ETHUSD",1722449800687,0.94425571,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1722449801317,1.88854131,3304.3,3304.1,3.02651]
["bitfinex","ETHUSD",1722449801318,1.25909162,3304.3,3304.1,3.02651]
["bitfinex","ETHUSD",1722449801457,1.25909162,3304.2,3303.9,3.02665]
["bitfinex","ETHUSD",1722449801659,1.25909162,3304.3,3303.6,10.29]
["bitfinex","ETHUSD",1722449801995,1.25909162,3304.4,3304.1,3.02653]
["bitfinex","ETHUSD",1722449802173,1.25909162,3304.4,3303.6,10.29]
["bitfinex","ETHUSD",1722449802377,4.28554162,3304.2,3303.7,1.331706]
["bitfinex","ETHUSD",1722449802597,4.28554162,3304.2,3303.6,10.3169]
["bitfinex","ETHUSD",1722449802598,1.25909162,3304.2,3303.6,10.3169]
["bitfinex","ETHUSD",1722449802776,1.25909162,3304.2,3303.6,7.29]
["bitfinex","ETHUSD",1722449802992,1.25909162,3304.1,3303.8,3.02675]
["bitfinex","ETHUSD",1722449803191,1.25909162,3304.1,3303.6,10.31694]
["bitfinex","ETHUSD",1722449803498,3.64969162,3304.1,3303.6,10.31698]
["bitfinex","ETHUSD",1722449804201,3.64969162,3304.1,3303.6,7.29]
["bitfinex","ETHUSD",1722449804202,1.25909162,3304.0,3303.6,7.29]
["bitfinex","ETHUSD",1722449804363,1.25909162,3303.8,3303.6,7.29]
["bitfinex","ETHUSD",1722449804558,1.25909162,3303.7,3303.6,7.29]
["bitfinex","ETHUSD",1722449804997,1.25909162,3303.8,3303.6,10.317]
["bitfinex","ETHUSD",1722449805193,1.25909162,3303.8,3303.3,38.02722]
["bitfinex","ETHUSD",1722449805395,1.25909162,3303.7,3303.4,3.02717]
["bitfinex","ETHUSD",1722449805596,1.25909162,3303.6,3303.4,3.02717]
["bitfinex","ETHUSD",1722449805771,1.25909162,3303.5,3303.3,35.0]
["bitfinex","ETHUSD",1722449806097,1.25909162,3303.5,3303.3,38.02727]
["bitfinex","ETHUSD",1722449806397,1.25909162,3303.4,3303.3,35.0]
["bitfinex","ETHUSD",1722449806613,1.25909162,3303.5,3303.3,38.02726]
["bitfinex","ETHUSD",1722449806800,1.26102772,3303.5,3303.3,38.0272]
["bitfinex","ETHUSD",1722449807112,1.26102772,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1722449807312,1.57628465,3303.8,3303.6,3.027]
["bitfinex","ETHUSD",1722449807514,4.28214158,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1722449807515,1.26104509,3303.7,3303.4,3.02712]
["bitfinex","ETHUSD",1722449807737,1.26104509,3303.6,3303.4,3.02712]
["bitfinex","ETHUSD",1722449808219,1.26104509,3303.7,3303.5,3.02709]
["bitfinex","ETHUSD",1722449808508,1.26104509,3303.7,3303.2,3.02734]
["bitfinex","ETHUSD",1722449808714,1.26104509,3303.4,3303.0,3.02746]
["bitfinex","ETHUSD",1722449809020,1.26104509,3303.4,3303.2,3.02734]
["bitfinex","ETHUSD",1722449809224,1.26104509,3303.4,3303.1,0.302746]
["bitfinex","ETHUSD",1722449809225,1.26104509,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1722449809389,1.26104509,3303.6,3303.4,3.02718]
["bitfinex","ETHUSD",1722449809591,1.26104509,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1722449809786,0.06046447,3304.0,3303.5,3.596]
["bitfinex","ETHUSD",1722449809787,1.26103202,3303.8,3303.5,3.596]
["bitfinex","ETHUSD",1722449810020,1.26103202,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1722449810199,1.26103202,3304.4,3304.0,3.02658]
["bitfinex","ETHUSD",1722449810403,1.57614333,3304.5,3304.0,3.02658]
["bitfinex","ETHUSD",1722449810404,0.94597923,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1722449810626,0.94597923,3304.1,3304.0,35.0]
["bitfinex","ETHUSD",1722449810922,1.26103202,3304.2,3304.0,35.0]
["bitfinex","ETHUSD",1722449811125,1.26103202,3304.1,3303.6,3.02694]
["bitfinex","ETHUSD",1722449811424,0.94598974,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1722449811583,0.94598974,3304.1,3304.0,6.05326]
["bitfinex","ETHUSD",1722449811584,0.94597571,3304.1,3304.0,6.05326]
["bitfinex","ETHUSD",1722449811908,1.57614333,3304.4,3304.1,3.02654]
["bitfinex","ETHUSD",1722449811909,0.9459754,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1722449812116,1.26131966,3304.3,3304.2,3.02642]
["bitfinex","ETHUSD",1722449812506,1.26131966,3304.4,3304.2,3.02642]
["bitfinex","ETHUSD",1722449812708,1.26131966,3304.4,3304.2,3.02638]
["bitfinex","ETHUSD",1722449813057,1.26131966,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722449813390,1.57671948,3304.6,3304.2,3.54605695]
["bitfinex","ETHUSD",1722449813586,0.94607873,3304.3,3304.2,3.54605695]
["bitfinex","ETHUSD",1722449813918,0.94607873,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1722449814521,1.57671948,3304.4,3304.1,3.02651]
["bitfinex","ETHUSD",1722449814727,1.26143882,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1722449814944,0.94609792,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1722449815503,0.94609792,3304.3,3304.2,6.658198]
["bitfinex","ETHUSD",1722449815709,0.94609792,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1722449815914,0.94609792,3304.5,3304.4,6.05252]
["bitfinex","ETHUSD",1722449816108,1.26143882,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722449816351,1.26143882,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1722449816653,1.26143882,3304.7,3304.6,6.657385]
["bitfinex","ETHUSD",1722449816796,0.94649492,3304.7,3304.6,6.657385]
["bitfinex","ETHUSD",1722449816995,0.94649492,3304.7,3304.6,0.605225]
["bitfinex","ETHUSD",1722449817252,1.57699119,3304.8,3304.4,3.02624]
["bitfinex","ETHUSD",1722449817395,0.94659795,3304.5,3304.4,3.02619]
["bitfinex","ETHUSD",1722449817596,1.2621306,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722449818301,1.2621306,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1722449818499,1.2621306,3304.8,3303.9,3.0]
["bitfinex","ETHUSD",1722449818800,0.94665431,3304.6,3304.4,3.02618]
["bitfinex","ETHUSD",1722449818997,0.44665431,3304.6,3304.4,3.02618]
["bitfinex","ETHUSD",1722449819242,1.26220574,3304.7,3304.4,3.02624]
["bitfinex","ETHUSD",1722449819412,0.76220574,3304.7,3304.4,3.02624]
["bitfinex","ETHUSD",1722449819616,0.76220574,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1722449820198,0.76220574,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1722449820433,1.57775718,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1722449820650,1.57775718,3304.9,3304.6,3.026]
["bitfinex","ETHUSD",1722449821141,2.42596447,3305.2,3304.6,3.026]
["bitfinex","ETHUSD",1722449821439,1.5790149,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1722449821659,1.5790149,3304.9,3304.7,3.02599]
["bitfinex","ETHUSD",1722449822238,1.5790149,3304.9,3304.7,3.02591]
["bitfinex","ETHUSD",1722449822625,1.5790149,3304.9,3304.5,38.0261]
["bitfinex","ETHUSD",1722449823037,1.5790149,3304.9,3304.6,3.02603]
["bitfinex","ETHUSD",1722449823279,1.5790149,3304.8,3304.6,3.02603]
["bitfinex","ETHUSD",1722449823447,0.06046447,3304.7,3304.3,3.02633]
["bitfinex","ETHUSD",1722449823648,1.5790149,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1722449823975,1.5790149,3304.7,3304.4,3.02625]
["bitfinex","ETHUSD",1722449824133,1.5790149,3304.6,3304.4,3.02625]
["bitfinex","ETHUSD",1722449824334,0.06046447,3304.9,3304.2,7.29]
["bitfinex","ETHUSD",1722449824544,1.57796019,3304.4,3304.2,7.29]
["bitfinex","ETHUSD",1722449824747,1.57796019,3304.3,3303.9,3.0267]
["bitfinex","ETHUSD",1722449824944,1.57796019,3304.3,3303.9,4.0886094]
["bitfinex","ETHUSD",1722449825246,1.57796019,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1722449825458,1.57796019,3304.3,3304.1,3.02653]
["bitfinex","ETHUSD",1722449825657,1.57796019,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1722449825891,1.57796019,3304.3,3303.9,3.02666]
["bitfinex","ETHUSD",1722449826085,1.57796019,3304.3,3303.7,42.592694]
["bitfinex","ETHUSD",1722449826250,1.57796019,3304.3,3303.9,3.02665]
["bitfinex","ETHUSD",1722449827312,3.02659,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1722449827589,3.02659,3304.1,3302.9,5.954]
["bitfinex","ETHUSD",1722449827590,1.26232931,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1722449827949,1.26232931,3303.4,3303.2,3.02735]
["bitfinex","ETHUSD",1722449828199,1.26232931,3303.4,3303.3,6.05454]
["bitfinex","ETHUSD",1722449828659,1.57783359,3303.6,3303.2,2.98520829]
["bitfinex","ETHUSD",1722449828859,0.94716158,3303.3,3303.2,2.98520829]
["bitfinex","ETHUSD",1722449829064,1.26288211,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1722449829289,0.94711016,3303.7,3303.4,3.02718]
["bitfinex","ETHUSD",1722449829494,0.94711016,3303.8,3303.7,6.0538]
["bitfinex","ETHUSD",1722449829651,1.26288211,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1722449829652,0.94711016,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1722449829853,0.94711016,3304.2,3304.0,3.02663]
["bitfinex","ETHUSD",1722449830051,1.26288211,3304.3,3303.9,35.0]
["bitfinex","ETHUSD",1722449830052,0.94711016,3304.3,3304.1,6.01174829]
["bitfinex","ETHUSD",1722449830270,0.94711016,3304.3,3304.2,9.0529]
["bitfinex","ETHUSD",1722449830487,1.26288211,3304.3,3304.2,6.02645]
["bitfinex","ETHUSD",1722449830674,1.26288211,3304.4,3304.3,6.0527]
["bitfinex","ETHUSD",1722449830857,1.57894436,3304.5,3304.2,3.0]
["bitfinex","ETHUSD",1722449830858,1.26288211,3304.5,3304.4,6.05252]
["bitfinex","ETHUSD",1722449831057,1.26288211,3304.5,3304.4,6.957772]
["bitfinex","ETHUSD",1722449831263,1.26288211,3304.6,3304.5,6.05234]
["bitfinex","ETHUSD",1722449831463,1.57894436,3304.7,3304.4,3.931512]
["bitfinex","ETHUSD",1722449831464,1.26288211,3304.7,3304.4,3.931442]
["bitfinex","ETHUSD",1722449831788,1.57894436,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722449832288,1.26301752,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1722449832475,1.26301752,3304.7,3304.4,3.02618]
["bitfinex","ETHUSD",1722449832840,1.26301752,3304.7,3303.9,41.62263]
["bitfinex","ETHUSD",1722449832841,2.4138,3304.5,3303.7,3.02683]
["bitfinex","ETHUSD",1722449832969,2.4138,3304.5,3302.9,3.596]
["bitfinex","ETHUSD",1722449832970,1.26272246,3303.9,3303.0,3.02754]
["bitfinex","ETHUSD",1722449833164,1.57840308,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1722449833165,0.94696058,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1722449833364,1.57840308,3303.6,3303.4,3.02718]
["bitfinex","ETHUSD",1722449833610,3.02673,3303.9,3303.2,3.02732]
["bitfinex","ETHUSD",1722449833910,1.26243774,3303.4,3303.3,6.05453]
["bitfinex","ETHUSD",1722449834216,0.94689384,3303.4,3303.3,6.659983]
["bitfinex","ETHUSD",1722449834433,1.57810436,3303.5,3303.2,3.0273]
["bitfinex","ETHUSD",1722449834571,1.57810436,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1722449835176,1.26236572,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1722449835375,1.26236572,3303.4,3303.1,3.02741]
["bitfinex","ETHUSD",1722449835705,1.26236572,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1722449836210,1.26236572,3303.3,3303.1,3.02741]
["bitfinex","ETHUSD",1722449836211,1.57810436,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1722449836547,1.26284033,3303.5,3303.4,3.02709]
["bitfinex","ETHUSD",1722449836691,1.57810436,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1722449837004,1.57810436,3303.6,3303.3,3.02727]
["bitfinex","ETHUSD",1722449837313,1.26290461,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1722449837880,1.26290461,3303.4,3303.3,6.05454]
["bitfinex","ETHUSD",1722449838109,0.94712139,3303.4,3303.3,3.632724]
["bitfinex","ETHUSD",1722449838311,1.26290461,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1722449839313,1.26290461,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1722449839513,1.26290461,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1722449840086,1.57810436,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1722449840087,1.5784772,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1722449840336,1.26272027,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1722449840534,1.26272027,3303.4,3303.0,35.0]
["bitfinex","ETHUSD",1722449840816,1.26272027,3303.4,3302.8,3.02768]
["bitfinex","ETHUSD",1722449840817,1.5784772,3303.2,3302.8,3.02768]
["bitfinex","ETHUSD",1722449841045,1.5784772,3303.2,3301.9,6.928]
["bitfinex","ETHUSD",1722449841046,1.5784772,3303.0,3302.6,3.02784]
["bitfinex","ETHUSD",1722449841346,1.5784772,3303.0,3302.7,38.02782]
["bitfinex","ETHUSD",1722449841347,1.26245472,3302.8,3302.7,38.02782]
["bitfinex","ETHUSD",1722449841534,1.5784772,3303.0,3302.8,3.02773]
["bitfinex","ETHUSD",1722449841859,1.26210956,3302.9,3302.8,6.05538]
["bitfinex","ETHUSD",1722449842149,0.94656476,3303.1,3303.0,6.0551]
["bitfinex","ETHUSD",1722449842365,0.94656476,3303.2,3303.1,6.0549]
["bitfinex","ETHUSD",1722449842521,0.94656476,3303.4,3303.3,6.05454]
["bitfinex","ETHUSD",1722449842854,0.94656476,3303.5,3303.4,6.05436]
["bitfinex","ETHUSD",1722449843054,1.26210956,3303.6,3303.5,6.05418]
["bitfinex","ETHUSD",1722449843254,1.26210956,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1722449843614,1.5784772,3303.7,3303.4,3.02718]
["bitfinex","ETHUSD",1722449843923,1.26255896,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1722449844124,1.5784772,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1722449844425,0.94687199,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1722449844624,0.94687199,3303.3,3303.2,2.98520829]
["bitfinex","ETHUSD",1722449844940,1.32296046,3303.4,3302.9,7.29]
["bitfinex","ETHUSD",1722449845115,0.94682443,3303.1,3303.0,3.02754]
["bitfinex","ETHUSD",1722449845315,0.94682443,3303.1,3303.0,6.05509]
["bitfinex","ETHUSD",1722449845530,1.5784772,3303.4,3303.0,6.05509]
["bitfinex","ETHUSD",1722449845531,0.94682443,3303.2,3303.1,6.0549]
["bitfinex","ETHUSD",1722449846721,0.94682443,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1722449846949,0.94682443,3303.2,3303.0,38.02749]
["bitfinex","ETHUSD",1722449847323,0.94682443,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1722449847735,0.94682443,3303.2,3303.0,35.0]
["bitfinex","ETHUSD",1722449848265,0.94682443,3303.2,3302.9,10.31763]
["bitfinex","ETHUSD",1722449848466,0.94682443,3303.2,3303.0,3.02754]
["bitfinex","ETHUSD",1722449848869,0.94682443,3303.2,3303.0,3.02747]
["bitfinex","ETHUSD",1722449849231,0.94682443,3303.2,3302.8,38.02768]
["bitfinex","ETHUSD",1722449849445,0.94682443,3303.2,3302.8,38.02767]
["bitfinex","ETHUSD",1722449849647,0.94682443,3303.2,3302.9,3.02763]
["bitfinex","ETHUSD",1722449850060,3.97419443,3303.2,3302.8,35.0]
["bitfinex","ETHUSD",1722449850363,5.41239,3302.9,3302.1,3.02832]
["bitfinex","ETHUSD",1722449850662,3.08824447,3302.8,3302.2,38.02827]
["bitfinex","ETHUSD",1722449851173,3.02798,3302.6,3302.2,35.0]
["bitfinex","ETHUSD",1722449851360,0.06046447,3302.7,3301.9,7.29]
["bitfinex","ETHUSD",1722449851527,3.02811,3302.4,3301.9,7.29]
["bitfinex","ETHUSD",1722449851729,3.08857447,3302.4,3301.9,7.29]
["bitfinex","ETHUSD",1722449851961,3.02826,3302.3,3301.9,7.29]
["bitfinex","ETHUSD",1722449852167,3.02826,3302.3,3301.5,3.02887]
["bitfinex","ETHUSD",1722449852168,0.06046447,3302.2,3301.5,3.02887]
["bitfinex","ETHUSD",1722449852482,2.3847,3302.9,3302.3,3.02812]
["bitfinex","ETHUSD",1722449852776,5.3847,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1722449852994,5.41236,3302.9,3302.3,3.02813]
["bitfinex","ETHUSD",1722449853344,2.3847,3302.9,3302.3,3.02811]
["bitfinex","ETHUSD",1722449853859,5.3847,3302.9,3302.3,6.05622]
["bitfinex","ETHUSD",1722449854059,5.3847,3302.9,3302.3,3.02811]
["bitfinex","ETHUSD",1722449854970,8.41235,3302.9,3302.3,3.02811]
["bitfinex","ETHUSD",1722449855548,3.08819447,3302.8,3302.1,3.08887995]
["bitfinex","ETHUSD",1722449855775,3.02794,3302.6,3301.7,7.29]
["bitfinex","ETHUSD",1722449855982,3.0282,3302.3,3301.7,10.3187]
["bitfinex","ETHUSD",1722449856166,2.3267,3302.1,3301.7,7.29]
["bitfinex","ETHUSD",1722449856485,0.06046447,3302.0,3301.5,35.0]
["bitfinex","ETHUSD",1722449856686,3.08893447,3302.0,3301.5,35.0]
["bitfinex","ETHUSD",1722449856876,0.06046447,3302.0,3301.5,35.0]
["bitfinex","ETHUSD",1722449857181,2.38716447,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1722449857392,2.3267,3302.1,3301.8,3.0286]
["bitfinex","ETHUSD",1722449857749,2.3267,3302.1,3301.6,6.01397829]
["bitfinex","ETHUSD",1722449857946,2.3267,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1722449858284,5.35514,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1722449858582,0.06046447,3302.0,3301.7,3.02866]
["bitfinex","ETHUSD",1722449858755,2.3267,3302.1,3301.7,3.02867]
["bitfinex","ETHUSD",1722449858956,2.3267,3302.1,3301.6,3.02878]
["bitfinex","ETHUSD",1722449859152,3.55712549,3303.2,3301.7,0.06057618]
["bitfinex","ETHUSD",1722449859153,2.3991,3302.6,3301.7,0.06057618]
["bitfinex","ETHUSD",1722449859377,2.3991,3302.6,3302.3,3.02812]
["bitfinex","ETHUSD",1722449859691,2.3991,3302.6,3302.1,3.0283]
["bitfinex","ETHUSD",1722449859985,2.3991,3302.6,3302.0,3.02841]
["bitfinex","ETHUSD",1722449860193,2.3991,3302.6,3302.1,3.02835]
["bitfinex","ETHUSD",1722449860350,2.3991,3302.6,3302.2,3.02822]
["bitfinex","ETHUSD",1722449860775,2.3991,3302.6,3302.1,3.33718151]
["bitfinex","ETHUSD",1722449861391,2.3991,3302.6,3302.1,0.30889151]
["bitfinex","ETHUSD",1722449861688,2.3991,3302.6,3302.3,3.02812]
["bitfinex","ETHUSD",1722449861876,5.38297,3303.1,3302.5,3.02793]
["bitfinex","ETHUSD",1722449862063,5.38297,3303.1,3302.1,3.02833]
["bitfinex","ETHUSD",1722449862064,2.41596447,3303.1,3302.1,3.02833]
["bitfinex","ETHUSD",1722449862264,3.0278,3302.8,3302.1,3.02836]
["bitfinex","ETHUSD",1722449862457,3.02757,3303.0,3302.2,35.0]
["bitfinex","ETHUSD",1722449862458,3.08830447,3302.7,3302.2,35.0]
["bitfinex","ETHUSD",1722449862664,0.06046447,3302.6,3302.2,35.0]
["bitfinex","ETHUSD",1722449862866,3.08828447,3302.7,3302.2,35.0]
["bitfinex","ETHUSD",1722449863070,3.02798,3302.6,3302.2,35.0]
["bitfinex","ETHUSD",1722449863270,0.06046447,3302.6,3302.2,35.0]
["bitfinex","ETHUSD",1722449863762,0.06046447,3302.6,3302.0,7.29]
["bitfinex","ETHUSD",1722449863968,0.06046447,3302.6,3302.0,10.31837]
["bitfinex","ETHUSD",1722449864193,0.06046447,3302.6,3302.1,35.0]
["bitfinex","ETHUSD",1722449864381,3.02801,3302.5,3302.1,35.0]
["bitfinex","ETHUSD",1722449864698,0.06046447,3302.6,3302.1,35.0]
["bitfinex","ETHUSD",1722449865158,3.028,3302.5,3302.1,35.0]
["bitfinex","ETHUSD",1722449865491,0.06046447,3302.4,3302.1,35.0]
["bitfinex","ETHUSD",1722449865898,3.0282,3302.3,3302.1,35.0]
["bitfinex","ETHUSD",1722449866200,2.2792,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1722449866489,2.2792,3302.2,3301.8,38.02863]
["bitfinex","ETHUSD",1722449866693,3.08856447,3302.4,3301.8,38.02863]
["bitfinex","ETHUSD",1722449866694,0.06046447,3302.4,3302.1,3.02829]
["bitfinex","ETHUSD",1722449867007,0.06046447,3302.6,3302.1,3.02829]
["bitfinex","ETHUSD",1722449867792,0.06046447,3302.6,3301.9,3.02849]
["bitfinex","ETHUSD",1722449867970,3.02801,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1722449868292,0.06046447,3302.4,3301.9,3.02849]
["bitfinex","ETHUSD",1722449868465,0.06046447,3302.4,3302.0,3.02841]
["bitfinex","ETHUSD",1722449868652,0.06046447,3302.4,3302.0,3.0284]
["bitfinex","ETHUSD",1722449868859,0.06046447,3302.4,3301.8,37.98520829]
["bitfinex","ETHUSD",1722449869589,3.08856447,3302.4,3301.8,35.0]
["bitfinex","ETHUSD",1722449869779,0.06046447,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1722449869986,0.06046447,3302.5,3301.9,3.02849]
["bitfinex","ETHUSD",1722449870290,0.06046447,3302.5,3302.1,3.0283]
["bitfinex","ETHUSD",1722449870498,2.3037,3302.7,3302.3,3.02816]
["bitfinex","ETHUSD",1722449870669,0.94194591,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1722449871002,8.41194591,3303.3,3303.1,3.0274]
["bitfinex","ETHUSD",1722449871163,5.36576,3304.1,3303.3,3.02721]
["bitfinex","ETHUSD",1722449871364,5.36576,3304.1,3302.6,7.29]
["bitfinex","ETHUSD",1722449871365,0.94252579,3303.9,3303.0,3.08803197]
["bitfinex","ETHUSD",1722449871685,0.94252579,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1722449871884,0.94252579,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1722449872186,0.06046447,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1722449872354,1.00299026,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1722449872558,0.94252579,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1722449872760,0.94252579,3304.3,3304.0,3.02662]
["bitfinex","ETHUSD",1722449873078,0.94252579,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1722449873283,1.00299026,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1722449873682,0.94252579,3304.4,3304.2,3.02643]
["bitfinex","ETHUSD",1722449873997,2.4691,3304.5,3304.2,3.02643]
["bitfinex","ETHUSD",1722449874308,2.4691,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1722449874520,2.4691,3304.5,3304.0,38.02662]
["bitfinex","ETHUSD",1722449874819,0.94275339,3304.7,3304.0,38.02655]
["bitfinex","ETHUSD",1722449874962,1.70052718,3304.7,3304.0,38.02655]
["bitfinex","ETHUSD",1722449875480,0.94275339,3304.7,3304.0,38.02655]
["bitfinex","ETHUSD",1722449875794,0.94275339,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1722449875975,0.94275339,3304.7,3304.1,6.05294]
["bitfinex","ETHUSD",1722449876297,0.94275339,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1722449876511,0.94275339,3304.7,3304.2,3.02638]
["bitfinex","ETHUSD",1722449876713,0.94275339,3304.7,3304.3,3.02634]
["bitfinex","ETHUSD",1722449877532,0.94275339,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1722449877730,0.94275339,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1722449877932,1.25700452,3305.1,3304.8,3.0259]
["bitfinex","ETHUSD",1722449877933,0.94275339,3305.1,3304.8,3.0259]
["bitfinex","ETHUSD",1722449878643,0.94275339,3305.2,3304.8,3.0259]
["bitfinex","ETHUSD",1722449878927,0.94275339,3305.0,3304.6,3.02605]
["bitfinex","ETHUSD",1722449879090,0.94275339,3305.0,3304.4,38.02624]
["bitfinex","ETHUSD",1722449879294,0.94275339,3305.0,3304.5,3.02612]
["bitfinex","ETHUSD",1722449879510,1.00321786,3305.2,3304.4,35.0]
["bitfinex","ETHUSD",1722449879719,1.00321786,3305.2,3304.7,3.02591]
["bitfinex","ETHUSD",1722449880102,1.00321786,3305.2,3304.5,5.84868693]
["bitfinex","ETHUSD",1722449880103,0.94275339,3305.1,3304.5,5.84866693]
["bitfinex","ETHUSD",1722449880277,0.06046447,3305.0,3304.3,3.0263]
["bitfinex","ETHUSD",1722449880478,0.06046447,3305.0,3304.6,3.026]
["bitfinex","ETHUSD",1722449880727,0.06046447,3305.0,3304.0,3.02659]
["bitfinex","ETHUSD",1722449880728,0.94275339,3305.3,3304.9,3.02575]
["bitfinex","ETHUSD",1722449881011,0.94275339,3305.5,3305.2,3.02546]
["bitfinex","ETHUSD",1722449881211,3.20055339,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1722449881430,3.20055339,3305.6,3304.6,35.0]
["bitfinex","ETHUSD",1722449881431,1.00321786,3305.5,3304.7,3.02596]
["bitfinex","ETHUSD",1722449881648,0.94275339,3305.5,3305.2,3.02547]
["bitfinex","ETHUSD",1722449881828,0.94275339,3305.8,3305.2,3.02547]
["bitfinex","ETHUSD",1722449882129,1.25700452,3305.9,3305.2,3.02547]
["bitfinex","ETHUSD",1722449882130,3.96766339,3305.9,3305.2,3.02547]
["bitfinex","ETHUSD",1722449882337,3.02499,3305.8,3305.2,3.02547]
["bitfinex","ETHUSD",1722449882541,0.06046447,3305.7,3304.8,38.02586]
["bitfinex","ETHUSD",1722449882680,3.02525,3305.6,3304.8,38.02586]
["bitfinex","ETHUSD",1722449882885,0.06046447,3305.5,3305.0,3.02563]
["bitfinex","ETHUSD",1722449883086,0.06046447,3305.5,3305.1,3.02561]
["bitfinex","ETHUSD",1722449883287,3.02501,3305.8,3305.0,3.02563]
["bitfinex","ETHUSD",1722449883288,0.06046447,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1722449883887,0.06046447,3305.7,3305.0,3.02563]
["bitfinex","ETHUSD",1722449884143,0.06046447,3305.7,3305.2,3.02545]
["bitfinex","ETHUSD",1722449884326,3.85948389,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1722449884489,3.85948389,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1722449884490,0.83459389,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1722449885001,0.06046447,3306.0,3305.6,3.02515]
["bitfinex","ETHUSD",1722449886226,0.06046447,3306.0,3305.7,3.02502]
["bitfinex","ETHUSD",1722449886446,3.02441,3306.5,3305.8,3.02489]
["bitfinex","ETHUSD",1722449886942,2.3461,3306.6,3305.8,3.02489]
["bitfinex","ETHUSD",1722449887118,2.3461,3306.6,3306.0,3.02476]
["bitfinex","ETHUSD",1722449887445,2.3461,3306.6,3306.1,3.02462]
["bitfinex","ETHUSD",1722449887750,2.3461,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1722449887911,0.06046447,3306.9,3306.1,3.02466]
["bitfinex","ETHUSD",1722449888117,3.08452447,3306.9,3306.2,6.0491]
["bitfinex","ETHUSD",1722449888314,0.06046447,3306.9,3306.2,3.02454]
["bitfinex","ETHUSD",1722449888518,0.06046447,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1722449888708,3.08444447,3306.9,3306.2,3.02454]
["bitfinex","ETHUSD",1722449888909,3.08444447,3306.9,3306.2,3.02457]
["bitfinex","ETHUSD",1722449889099,0.06046447,3306.8,3306.2,6.04911]
["bitfinex","ETHUSD",1722449889605,3.0244,3306.5,3305.6,3.0251]
["bitfinex","ETHUSD",1722449889828,3.08492447,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1722449890106,3.02459,3306.3,3305.6,3.0251]
["bitfinex","ETHUSD",1722449890452,3.02438,3306.5,3305.4,3.02532]
["bitfinex","ETHUSD",1722449890453,3.08511447,3306.2,3305.5,3.02523]
["bitfinex","ETHUSD",1722449890623,3.02465,3306.2,3305.5,3.02523]
["bitfinex","ETHUSD",1722449890828,0.06046447,3306.1,3305.2,3.02548]
["bitfinex","ETHUSD",1722449891015,0.06046447,3306.1,3305.0,3.02562]
["bitfinex","ETHUSD",1722449891214,3.02484,3306.0,3305.2,3.02548]
["bitfinex","ETHUSD",1722449891538,0.06046447,3305.9,3305.4,3.02529]
["bitfinex","ETHUSD",1722449891711,3.02478,3306.1,3305.3,0.06050142]
["bitfinex","ETHUSD",1722449891909,0.06046447,3306.1,3305.5,3.02519]
["bitfinex","ETHUSD",1722449892216,3.02486,3306.0,3305.1,3.02554]
["bitfinex","ETHUSD",1722449892415,3.02486,3306.0,3304.6,35.0]
["bitfinex","ETHUSD",1722449892416,3.02517,3305.6,3304.9,3.02577]
["bitfinex","ETHUSD",1722449892610,0.06046447,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1722449892926,3.02513,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1722449893125,2.378,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1722449893334,2.378,3306.2,3305.5,0.06050142]
["bitfinex","ETHUSD",1722449893527,3.08522447,3306.1,3305.0,35.0]
["bitfinex","ETHUSD",1722449893729,3.08519447,3306.1,3305.3,3.02538]
["bitfinex","ETHUSD",1722449893926,3.0248,3306.0,3305.3,3.02538]
["bitfinex","ETHUSD",1722449894216,3.0248,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1722449894217,0.06046447,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1722449894830,3.02508,3305.7,3305.1,6.01077829]
["bitfinex","ETHUSD",1722449895034,0.06046447,3305.6,3304.4,2.696]
["bitfinex","ETHUSD",1722449895232,3.02563,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1722449895748,3.02563,3305.1,3304.3,3.02631]
["bitfinex","ETHUSD",1722449895749,0.06046447,3305.0,3304.3,3.02629]
["bitfinex","ETHUSD",1722449895954,0.06046447,3305.0,3304.1,38.0265]
["bitfinex","ETHUSD",1722449895955,3.0259,3304.8,3304.1,38.02646]
["bitfinex","ETHUSD",1722449896257,0.06046447,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1722449896470,3.02599,3304.7,3304.1,35.0]
["bitfinex","ETHUSD",1722449896777,3.0256,3305.2,3304.1,35.45218466]
["bitfinex","ETHUSD",1722449897081,3.02517,3305.6,3304.9,3.02574]
["bitfinex","ETHUSD",1722449897279,0.06046447,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1722449897427,3.02541,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1722449897825,5.44177,3305.9,3305.2,3.02545]
["bitfinex","ETHUSD",1722449897826,2.4168,3305.9,3305.2,3.02545]
["bitfinex","ETHUSD",1722449898055,5.44174,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1722449898251,3.02476,3306.1,3305.5,3.02521]
["bitfinex","ETHUSD",1722449898562,3.02476,3306.1,3304.8,3.302088]
["bitfinex","ETHUSD",1722449898563,0.06046447,3306.0,3305.2,3.02549]
["bitfinex","ETHUSD",1722449898776,0.06046447,3306.2,3305.6,3.02511]
["bitfinex","ETHUSD",1722449898940,5.42251447,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1722449899141,3.02465,3306.2,3305.5,3.02521]
["bitfinex","ETHUSD",1722449899343,3.02465,3306.2,3305.3,3.0254]
["bitfinex","ETHUSD",1722449899344,3.02485,3306.0,3305.4,35.0]
["bitfinex","ETHUSD",1722449899536,0.06046447,3306.1,3305.4,35.0]
["bitfinex","ETHUSD",1722449899537,0.06046447,3306.1,3305.4,38.02535]
["bitfinex","ETHUSD",1722449899940,3.02465,3306.2,3305.4,38.02535]
["bitfinex","ETHUSD",1722449900170,3.02486,3306.0,3305.4,38.02535]
["bitfinex","ETHUSD",1722449901644,3.02494,3305.9,3305.4,35.0]
["bitfinex","ETHUSD",1722449901830,3.02477,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1722449902036,3.02477,3306.1,3305.5,3.02518]
["bitfinex","ETHUSD",1722449902037,0.06046447,3306.1,3305.5,3.02518]
["bitfinex","ETHUSD",1722449902346,0.06046447,3306.1,3305.4,35.0]
["bitfinex","ETHUSD",1722449902347,2.3376,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1722449902552,6.04861,3306.6,3305.8,3.02494]
["bitfinex","ETHUSD",1722449902848,3.0245,3306.4,3305.8,0.30854384]
["bitfinex","ETHUSD",1722449903056,3.02462,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1722449903243,3.02462,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1722449903448,3.02462,3306.2,3305.6,35.0]
["bitfinex","ETHUSD",1722449903766,3.02467,3306.2,3305.6,35.0]
["bitfinex","ETHUSD",1722449904081,3.02504,3305.8,3304.5,6.92062]
["bitfinex","ETHUSD",1722449904280,2.2793,3305.9,3304.0,3.02662]
["bitfinex","ETHUSD",1722449904281,3.02541,3305.4,3304.8,3.02583]
["bitfinex","ETHUSD",1722449904931,3.02541,3305.4,3304.4,35.0]
["bitfinex","ETHUSD",1722449904932,0.06046447,3305.3,3304.4,35.0]
["bitfinex","ETHUSD",1722449905273,3.02563,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1722449906081,0.06046447,3305.0,3304.4,35.0]
["bitfinex","ETHUSD",1722449906237,3.02587,3304.9,3304.4,35.0]
["bitfinex","ETHUSD",1722449906431,0.06046447,3304.8,3304.1,0.45218466]
["bitfinex","ETHUSD",1722449906636,3.02605,3304.7,3304.1,0.45218466]
["bitfinex","ETHUSD",1722449906892,2.486,3305.1,3303.8,3.02673]
["bitfinex","ETHUSD",1722449906893,3.02623,3304.5,3303.8,3.02673]
["bitfinex","ETHUSD",1722449907033,0.06046447,3304.4,3303.8,35.0]
["bitfinex","ETHUSD",1722449907231,0.06046447,3304.4,3303.1,3.591]
["bitfinex","ETHUSD",1722449907436,3.0265,3304.2,3303.5,3.02704]
["bitfinex","ETHUSD",1722449907679,0.06046447,3304.7,3303.7,3.02689]
["bitfinex","ETHUSD",1722449907979,3.02613,3304.6,3303.7,3.69281644]
["bitfinex","ETHUSD",1722449908159,3.02629,3304.4,3303.7,3.69276644]
["bitfinex","ETHUSD",1722449908338,3.02629,3304.4,3303.7,3.632236]
["bitfinex","ETHUSD",1722449908532,3.08683447,3304.3,3303.7,3.632236]
["bitfinex","ETHUSD",1722449908734,3.08683447,3304.3,3303.8,35.0]
["bitfinex","ETHUSD",1722449909132,3.02637,3304.3,3303.8,35.0]
["bitfinex","ETHUSD",1722449909534,3.02613,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1722449909770,6.0519,3304.8,3303.9,3.08722045]
["bitfinex","ETHUSD",1722449909975,2.486,3305.1,3303.7,3.035796]
["bitfinex","ETHUSD",1722449909976,3.02606,3304.7,3303.7,3.035796]
["bitfinex","ETHUSD",1722449910141,3.02585,3304.9,3304.0,38.02656]
["bitfinex","ETHUSD",1722449910346,3.08644447,3304.8,3304.1,3.02651]
["bitfinex","ETHUSD",1722449910548,3.08644447,3304.8,3304.0,37.98520829]
["bitfinex","ETHUSD",1722449910549,0.06046447,3304.7,3304.0,37.98520829]
["bitfinex","ETHUSD",1722449910876,0.06046447,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1722449910877,3.02605,3304.7,3304.1,3.02652]
["bitfinex","ETHUSD",1722449912075,0.06046447,3304.6,3304.0,35.0]
["bitfinex","ETHUSD",1722449912483,3.02623,3304.5,3304.0,35.0]
["bitfinex","ETHUSD",1722449912661,3.02623,3304.5,3303.7,3.632286]
["bitfinex","ETHUSD",1722449912662,0.06046447,3304.4,3303.7,0.605396]
["bitfinex","ETHUSD",1722449912867,3.02645,3304.2,3303.7,0.605396]
["bitfinex","ETHUSD",1722449913184,3.02655,3304.1,3303.8,35.0]
["bitfinex","ETHUSD",1722449913408,3.02655,3304.1,3303.4,3.02716]
["bitfinex","ETHUSD",1722449913409,0.06046447,3304.0,3303.4,3.02716]
["bitfinex","ETHUSD",1722449913678,0.06046447,3304.0,3303.0,6.591]
["bitfinex","ETHUSD",1722449913679,3.0269,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1722449913884,3.0269,3303.8,3303.3,38.02726]
["bitfinex","ETHUSD",1722449914107,3.08710447,3304.0,3303.3,38.02726]
["bitfinex","ETHUSD",1722449914108,3.02677,3303.9,3303.3,38.02726]
["bitfinex","ETHUSD",1722449914387,3.02691,3303.7,3303.3,37.98520829]
["bitfinex","ETHUSD",1722449915033,0.06046447,3303.6,3303.3,35.0]
["bitfinex","ETHUSD",1722449915340,3.02657,3304.1,3303.3,35.0]
["bitfinex","ETHUSD",1722449915341,0.06046447,3304.0,3303.3,3.02721]
["bitfinex","ETHUSD",1722449915552,3.08714447,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1722449915756,3.08714447,3304.0,3303.4,38.02711]
["bitfinex","ETHUSD",1722449916074,3.08714447,3304.0,3303.4,35.0]
["bitfinex","ETHUSD",1722449916285,3.02686,3303.8,3303.4,35.0]
["bitfinex","ETHUSD",1722449916591,0.06046447,3303.8,3303.4,35.0]
["bitfinex","ETHUSD",1722449916919,3.02691,3303.7,3303.4,35.0]
["bitfinex","ETHUSD",1722449917213,0.06046447,3303.8,3303.1,3.02739]
["bitfinex","ETHUSD",1722449917214,3.08732447,3303.8,3303.1,3.02738]
["bitfinex","ETHUSD",1722449917366,0.06046447,3303.8,3303.1,3.330118]
["bitfinex","ETHUSD",1722449917564,3.08721447,3303.9,3303.3,3.02722]
["bitfinex","ETHUSD",1722449917762,3.08721447,3303.9,3303.2,35.0]
["bitfinex","ETHUSD",1722449917973,3.02697,3303.7,3303.2,35.0]
["bitfinex","ETHUSD",1722449918169,3.02705,3303.6,3303.2,35.0]
["bitfinex","ETHUSD",1722449918399,3.08733447,3303.8,3303.2,35.0]
["bitfinex","ETHUSD",1722449918569,3.08733447,3303.8,3303.2,38.02734]
["bitfinex","ETHUSD",1722449918892,3.08733447,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1722449918893,0.06046447,3303.8,3303.3,3.02721]
["bitfinex","ETHUSD",1722449919210,0.06046447,3303.8,3303.4,3.02711]
["bitfinex","ETHUSD",1722449919411,0.06046447,3304.0,3303.5,3.02709]
["bitfinex","ETHUSD",1722449919714,2.32546447,3304.2,3303.5,3.02705]
["bitfinex","ETHUSD",1722449920064,3.0266,3304.1,3303.5,3.02705]
["bitfinex","ETHUSD",1722449920255,2.32546447,3304.2,3303.5,3.02705]
["bitfinex","ETHUSD",1722449920500,2.32546447,3304.2,3303.6,0.302705]
["bitfinex","ETHUSD",1722449920697,2.32546447,3304.2,3303.7,3.02685]
["bitfinex","ETHUSD",1722449920698,0.06046447,3304.2,3303.7,3.02685]
["bitfinex","ETHUSD",1722449920877,3.02654,3304.1,3303.6,0.302705]
["bitfinex","ETHUSD",1722449921206,0.06046447,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722449921368,0.06046447,3304.2,3303.7,35.0]
["bitfinex","ETHUSD",1722449922010,0.06046447,3304.2,3303.2,0.88375352]
["bitfinex","ETHUSD",1722449922306,0.06046447,3304.2,3302.8,3.02767]
["bitfinex","ETHUSD",1722449922307,3.02714,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1722449922610,6.28732023,3304.1,3302.6,3.0279]
["bitfinex","ETHUSD",1722449922611,3.02737,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1722449922781,5.40835447,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1722449922992,5.40835447,3303.3,3302.7,3.633392]
["bitfinex","ETHUSD",1722449923313,0.06046447,3303.2,3302.8,35.0]
["bitfinex","ETHUSD",1722449923513,3.08783447,3303.2,3302.8,35.0]
["bitfinex","ETHUSD",1722449924307,2.3206,3303.3,3302.8,35.0]
["bitfinex","ETHUSD",1722449924606,2.38106447,3303.3,3302.8,38.02773]
["bitfinex","ETHUSD",1722449924805,2.38106447,3303.3,3302.8,41.01293829]
["bitfinex","ETHUSD",1722449925008,2.3206,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1722449925209,5.34788,3303.3,3302.8,37.98520829]
["bitfinex","ETHUSD",1722449925372,0.06046447,3303.2,3302.8,35.0]
["bitfinex","ETHUSD",1722449925706,3.02746,3303.1,3302.8,35.0]
["bitfinex","ETHUSD",1722449925907,3.08790447,3303.2,3302.8,35.0]
["bitfinex","ETHUSD",1722449926071,2.3206,3303.3,3302.8,35.0]
["bitfinex","ETHUSD",1722449926270,3.02683,3303.8,3303.2,3.02731]
["bitfinex","ETHUSD",1722449926470,0.06046447,3303.7,3303.2,0.302731]
["bitfinex","ETHUSD",1722449926742,0.06046447,3303.7,3302.9,3.08814022]
["bitfinex","ETHUSD",1722449927013,2.2734,3304.0,3303.5,3.02702]
["bitfinex","ETHUSD",1722449927212,2.2734,3304.0,3302.8,37.381]
["bitfinex","ETHUSD",1722449927213,2.3471,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1722449927504,3.08687447,3304.3,3303.5,3.02704]
["bitfinex","ETHUSD",1722449927705,3.08687447,3304.3,3303.6,35.302704]
["bitfinex","ETHUSD",1722449927910,5.37337,3304.4,3303.7,0.06053225]
["bitfinex","ETHUSD",1722449927911,2.3471,3304.4,3303.7,0.06053225]
["bitfinex","ETHUSD",1722449928136,5.43822,3304.8,3304.1,3.02654]
["bitfinex","ETHUSD",1722449928298,2.4123,3304.8,3304.3,3.0263]
["bitfinex","ETHUSD",1722449928503,1.25476284,3305.1,3304.7,3.02597]
["bitfinex","ETHUSD",1722449928504,0.94107213,3305.1,3304.7,3.02597]
["bitfinex","ETHUSD",1722449928813,0.94107213,3305.1,3304.8,35.0]
["bitfinex","ETHUSD",1722449928814,3.02565,3305.1,3304.8,35.0]
["bitfinex","ETHUSD",1722449929449,3.02565,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1722449929615,3.02565,3305.1,3304.4,6.05237]
["bitfinex","ETHUSD",1722449929818,3.02565,3305.1,3304.5,35.0]
["bitfinex","ETHUSD",1722449929998,3.02565,3305.1,3304.5,38.02617]
["bitfinex","ETHUSD",1722449930593,0.06046447,3305.2,3304.5,38.02617]
["bitfinex","ETHUSD",1722449930594,3.02574,3305.0,3304.5,35.0]
["bitfinex","ETHUSD",1722449930906,1.0015366,3305.2,3304.5,38.02616]
["bitfinex","ETHUSD",1722449931105,0.06046447,3305.2,3304.5,38.02616]
["bitfinex","ETHUSD",1722449931308,3.02564,3305.1,3304.5,38.02616]
["bitfinex","ETHUSD",1722449931619,1.0015366,3305.2,3304.5,41.01131829]
["bitfinex","ETHUSD",1722449931620,3.02553,3305.2,3304.5,41.01131829]
["bitfinex","ETHUSD",1722449931813,3.02565,3305.1,3304.5,41.01131829]
["bitfinex","ETHUSD",1722449932141,0.06046447,3305.2,3303.9,3.02664]
["bitfinex","ETHUSD",1722449932142,3.02599,3304.7,3303.9,3.02664]
["bitfinex","ETHUSD",1722449932309,0.06046447,3304.8,3304.3,3.02635]
["bitfinex","ETHUSD",1722449932512,4.28042284,3305.1,3304.4,38.08674277]
["bitfinex","ETHUSD",1722449932513,0.94107213,3305.0,3304.4,38.08674277]
["bitfinex","ETHUSD",1722449932732,3.02558,3305.2,3304.4,38.02622]
["bitfinex","ETHUSD",1722449932946,3.02558,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1722449932947,3.08604447,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1722449933145,0.94107213,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1722449933354,6.69242284,3305.4,3304.6,3.02608]
["bitfinex","ETHUSD",1722449933355,6.37873213,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1722449933503,6.37873213,3305.4,3304.6,6.1125952]
["bitfinex","ETHUSD",1722449933848,0.06046447,3305.3,3304.6,5.75258477]
["bitfinex","ETHUSD",1722449934150,1.0015366,3305.3,3304.7,3.02597]
["bitfinex","ETHUSD",1722449934332,0.94107213,3305.3,3305.0,3.0257]
["bitfinex","ETHUSD",1722449934502,0.94107213,3305.3,3304.8,3.02584]
["bitfinex","ETHUSD",1722449934696,0.94107213,3305.3,3304.6,5.75260477]
["bitfinex","ETHUSD",1722449934948,0.94107213,3305.2,3304.6,5.75260477]
["bitfinex","ETHUSD",1722449935119,0.94107213,3305.2,3304.4,38.02624]
["bitfinex","ETHUSD",1722449935120,4.0270866,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1722449935454,0.94107213,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1722449935602,0.94107213,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1722449935603,0.06046447,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1722449935804,3.02583,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1722449936103,3.02583,3304.9,3304.3,38.02635]
["bitfinex","ETHUSD",1722449936341,3.96690213,3304.9,3304.3,35.0]
["bitfinex","ETHUSD",1722449936835,0.94107213,3304.8,3304.3,35.0]
["bitfinex","ETHUSD",1722449937213,0.94107213,3304.8,3304.3,38.0263]
["bitfinex","ETHUSD",1722449937417,0.94107213,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1722449937845,0.94107213,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722449938013,0.06046447,3304.9,3304.3,39.56737631]
["bitfinex","ETHUSD",1722449938213,0.94107213,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722449938412,0.94107213,3305.0,3304.3,36.54109631]
["bitfinex","ETHUSD",1722449938413,0.94107213,3305.0,3304.3,39.56737631]
["bitfinex","ETHUSD",1722449938611,1.0015366,3305.1,3304.6,3.02603]
["bitfinex","ETHUSD",1722449938812,1.0015366,3305.1,3304.4,2.91189988]
["bitfinex","ETHUSD",1722449939010,1.0015366,3305.1,3304.4,5.93806988]
["bitfinex","ETHUSD",1722449939011,0.94107213,3305.0,3304.4,5.93806988]
["bitfinex","ETHUSD",1722449939221,3.96681213,3305.0,3304.4,5.93806988]
["bitfinex","ETHUSD",1722449939416,0.94107213,3304.9,3304.4,5.93806988]
["bitfinex","ETHUSD",1722449940134,0.94107213,3304.9,3304.4,2.91189988]
["bitfinex","ETHUSD",1722449940336,0.94107213,3304.9,3304.0,3.02657]
["bitfinex","ETHUSD",1722449940337,3.02608,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1722449940540,3.96946702,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1722449940741,3.45045149,3304.5,3303.7,35.0]
["bitfinex","ETHUSD",1722449941042,0.94338702,3304.5,3303.8,0.06053273]
["bitfinex","ETHUSD",1722449941341,0.94338702,3304.5,3303.2,2.3895]
["bitfinex","ETHUSD",1722449941342,0.94338702,3304.8,3304.4,3.0262]
["bitfinex","ETHUSD",1722449941715,0.94338702,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1722449942240,0.94338702,3304.8,3304.5,3.0261]
["bitfinex","ETHUSD",1722449942401,0.94338702,3304.8,3304.2,3.0264]
["bitfinex","ETHUSD",1722449942800,0.94338702,3304.8,3304.4,3.02621]
["bitfinex","ETHUSD",1722449943137,1.31831383,3304.9,3304.4,6.05239]
["bitfinex","ETHUSD",1722449943138,0.94338702,3304.9,3304.4,6.05239]
["bitfinex","ETHUSD",1722449943298,0.94338702,3304.8,3304.4,3.02618]
["bitfinex","ETHUSD",1722449943737,0.94338702,3304.8,3304.2,3.0264]
["bitfinex","ETHUSD",1722449943934,0.94338702,3304.8,3304.3,3.02626]
["bitfinex","ETHUSD",1722449944309,0.94338702,3304.8,3304.1,3.02646]
["bitfinex","ETHUSD",1722449944310,0.94338702,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1722449944510,0.94338702,3304.7,3304.0,3.02658]
["bitfinex","ETHUSD",1722449944511,3.96951702,3304.6,3304.0,3.02658]
["bitfinex","ETHUSD",1722449944709,3.96951702,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1722449944922,0.06046447,3304.5,3303.9,35.0]
["bitfinex","ETHUSD",1722449945123,6.05261,3304.4,3303.6,3.02695]
["bitfinex","ETHUSD",1722449945333,0.94338702,3304.1,3303.6,3.02695]
["bitfinex","ETHUSD",1722449945560,1.00385149,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722449945707,0.94338702,3304.2,3303.8,3.02672]
["bitfinex","ETHUSD",1722449945909,0.94338702,3304.3,3304.1,3.02653]
["bitfinex","ETHUSD",1722449946133,1.25784936,3304.5,3304.2,3.02645]
["bitfinex","ETHUSD",1722449946134,0.94338702,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1722449946345,0.94338702,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1722449946550,1.57303065,3304.7,3304.0,3.02659]
["bitfinex","ETHUSD",1722449946551,0.94338702,3304.5,3304.0,3.02659]
["bitfinex","ETHUSD",1722449946747,0.94338702,3304.4,3304.1,3.02649]
["bitfinex","ETHUSD",1722449946927,0.94338702,3304.4,3304.2,3.02644]
["bitfinex","ETHUSD",1722449947244,0.94338702,3304.4,3304.0,3.02656]
["bitfinex","ETHUSD",1722449947451,0.11774307,3304.3,3304.0,3.02656]
["bitfinex","ETHUSD",1722449948352,1.25784936,3304.3,3304.0,3.02656]
["bitfinex","ETHUSD",1722449948709,1.25784936,3304.4,3304.0,3.02656]
["bitfinex","ETHUSD",1722449948909,1.25784936,3304.4,3303.5,38.02701]
["bitfinex","ETHUSD",1722449948910,4.28430936,3304.2,3303.5,35.0]
["bitfinex","ETHUSD",1722449949254,4.28430936,3304.2,3303.4,10.31718]
["bitfinex","ETHUSD",1722449949255,1.25784936,3303.8,3303.4,10.31718]
["bitfinex","ETHUSD",1722449949445,1.25784936,3303.6,3303.4,10.31718]
["bitfinex","ETHUSD",1722449949630,1.25784936,3303.6,3303.4,45.31718]
["bitfinex","ETHUSD",1722449949816,1.25784936,3303.7,3303.4,45.31718]
["bitfinex","ETHUSD",1722449950018,1.25784936,3303.7,3303.4,42.29]
["bitfinex","ETHUSD",1722449950246,1.25784936,3303.7,3303.4,7.29]
["bitfinex","ETHUSD",1722449950419,1.63507865,3303.8,3303.4,8.624459]
["bitfinex","ETHUSD",1722449950420,1.25784936,3303.8,3303.4,8.624459]
["bitfinex","ETHUSD",1722449950619,1.25784936,3303.8,3303.5,3.02702]
["bitfinex","ETHUSD",1722449950823,1.25784936,3303.7,3303.4,8.624459]
["bitfinex","ETHUSD",1722449951150,1.25784936,3303.6,3303.4,8.624459]
["bitfinex","ETHUSD",1722449951477,1.25784936,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722449951478,1.25784936,3303.5,3303.0,3.02754]
["bitfinex","ETHUSD",1722449951615,1.25784936,3303.5,3303.0,3.02748]
["bitfinex","ETHUSD",1722449951816,1.25784936,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1722449952015,1.25784936,3303.5,3302.8,10.31769]
["bitfinex","ETHUSD",1722449952212,1.25784936,3303.5,3302.8,10.31771]
["bitfinex","ETHUSD",1722449952213,1.25784936,3303.3,3302.8,10.31771]
["bitfinex","ETHUSD",1722449952457,1.25784936,3303.2,3302.9,35.0]
["bitfinex","ETHUSD",1722449952617,1.25784936,3303.2,3303.0,3.0275]
["bitfinex","ETHUSD",1722449952818,1.25784936,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1722449953087,1.57540511,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1722449953303,1.26007597,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1722449953584,5.44496,3304.1,3303.5,3.02709]
["bitfinex","ETHUSD",1722449953585,1.26007597,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1722449953882,1.26021026,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1722449954277,1.26021026,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722449954477,1.26030398,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1722449954679,1.57540511,3304.0,3303.6,3.02698]
["bitfinex","ETHUSD",1722449954849,1.26029222,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722449955046,1.26029222,3303.9,3303.7,3.02687]
["bitfinex","ETHUSD",1722449955274,1.26029222,3303.9,3303.6,35.0]
["bitfinex","ETHUSD",1722449955475,3.08697447,3304.2,3303.6,35.0]
["bitfinex","ETHUSD",1722449955476,1.26024616,3303.8,3303.6,35.0]
["bitfinex","ETHUSD",1722449955785,1.26024616,3303.8,3303.6,38.02699]
["bitfinex","ETHUSD",1722449956080,1.5753077,3304.0,3303.6,38.02699]
["bitfinex","ETHUSD",1722449956081,1.26024616,3303.9,3303.7,2.98520829]
["bitfinex","ETHUSD",1722449956282,1.26016566,3303.8,3303.6,35.0]
["bitfinex","ETHUSD",1722449956872,1.26016566,3303.8,3303.6,3.027]
["bitfinex","ETHUSD",1722449957188,1.26016566,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722449957689,1.26016566,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1722449957988,1.26041874,3304.0,3303.6,0.06053324]
["bitfinex","ETHUSD",1722449958283,1.5753077,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1722449958484,1.26026703,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1722449958689,1.26026703,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1722449958984,1.26044902,3304.0,3303.7,6.01205829]
["bitfinex","ETHUSD",1722449959199,1.26044902,3304.0,3303.8,0.60120583]
["bitfinex","ETHUSD",1722449959692,1.26044902,3303.9,3303.8,3.62801583]
["bitfinex","ETHUSD",1722449960054,1.26044902,3303.9,3303.8,6.65482583]
["bitfinex","ETHUSD",1722449960387,2.4248,3304.5,3303.8,6.65482583]
["bitfinex","ETHUSD",1722449960388,1.26044902,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1722449960557,1.26044902,3304.0,3303.9,6.05344]
["bitfinex","ETHUSD",1722449960757,1.26044902,3304.0,3303.9,3.99070541]
["bitfinex","ETHUSD",1722449961180,1.26044902,3304.0,3303.9,7.01742541]
["bitfinex","ETHUSD",1722449961365,1.26044902,3304.0,3303.9,3.99070541]
["bitfinex","ETHUSD",1722449962691,1.26044902,3304.0,3303.9,7.01742541]
["bitfinex","ETHUSD",1722449962889,1.26044902,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1722449963057,1.26044902,3304.1,3303.9,3.99070541]
["bitfinex","ETHUSD",1722449963257,1.26044902,3304.0,3303.9,3.02667]
["bitfinex","ETHUSD",1722449963990,1.26044902,3304.0,3303.9,6.05339]
["bitfinex","ETHUSD",1722449964304,2.60566077,3305.1,3303.8,0.60120583]
["bitfinex","ETHUSD",1722449964305,1.2606431,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1722449964994,1.2606431,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1722449965289,1.2606431,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1722449965794,1.2606431,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1722449966191,1.2606431,3304.3,3304.2,6.65819]
["bitfinex","ETHUSD",1722449966391,1.57553311,3304.7,3304.4,3.02624]
["bitfinex","ETHUSD",1722449966718,1.57553311,3304.7,3304.2,0.60529]
["bitfinex","ETHUSD",1722449966889,1.57553311,3304.7,3303.9,7.29]
["bitfinex","ETHUSD",1722449966890,1.26051612,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722449967095,1.26051612,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722449967292,1.57552258,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722449967508,1.57552258,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1722449967680,1.26054844,3304.7,3304.6,6.05216]
["bitfinex","ETHUSD",1722449968019,4.97662156,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1722449968020,1.57552258,3304.8,3304.7,3.02598]
["bitfinex","ETHUSD",1722449968217,0.06046447,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1722449968433,1.57558625,3304.8,3304.7,3.02598]
["bitfinex","ETHUSD",1722449968599,0.06046447,3305.2,3304.7,3.02598]
["bitfinex","ETHUSD",1722449968600,1.57558625,3304.9,3304.7,3.02598]
["bitfinex","ETHUSD",1722449968795,1.57558625,3304.8,3304.7,3.02598]
["bitfinex","ETHUSD",1722449969206,1.57558625,3304.9,3304.7,3.02598]
["bitfinex","ETHUSD",1722449969407,1.57558625,3304.9,3304.5,3.02609]
["bitfinex","ETHUSD",1722449969722,1.26068587,3304.6,3304.3,3.02632]
["bitfinex","ETHUSD",1722449969925,1.26068587,3304.4,3304.2,3.02644]
["bitfinex","ETHUSD",1722449970220,1.26068587,3304.5,3304.2,3.02644]
["bitfinex","ETHUSD",1722449970385,1.26068587,3304.4,3304.2,3.02644]
["bitfinex","ETHUSD",1722449970585,1.26068587,3304.4,3303.9,7.29]
["bitfinex","ETHUSD",1722449970586,1.26068587,3304.3,3303.9,7.29]
["bitfinex","ETHUSD",1722449970789,1.2608986,3304.0,3303.9,3.02669]
["bitfinex","ETHUSD",1722449971009,4.9169035,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1722449971010,1.57558625,3304.1,3303.9,3.02669]
["bitfinex","ETHUSD",1722449971224,1.57558625,3304.1,3303.7,3.02687]
["bitfinex","ETHUSD",1722449971385,1.57558625,3304.0,3303.7,3.02687]
["bitfinex","ETHUSD",1722449971591,1.26119669,3303.8,3303.4,35.0]
["bitfinex","ETHUSD",1722449971791,1.26119669,3303.8,3303.5,3.02701]
["bitfinex","ETHUSD",1722449971992,1.26119669,3303.7,3303.5,3.02701]
["bitfinex","ETHUSD",1722449972719,1.26119669,3303.7,3303.2,7.29]
["bitfinex","ETHUSD",1722449972720,1.63696034,3303.6,3303.2,7.29]
["bitfinex","ETHUSD",1722449972893,1.26139342,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1722449973095,1.26139342,3303.4,3303.2,3.02736]
["bitfinex","ETHUSD",1722449973302,0.06046447,3303.6,3302.9,3.02759]
["bitfinex","ETHUSD",1722449973303,1.57649587,3303.3,3303.1,3.02743]
["bitfinex","ETHUSD",1722449973510,1.57649587,3303.3,3302.9,38.02759]
["bitfinex","ETHUSD",1722449973714,1.57649587,3303.3,3303.0,3.02749]
["bitfinex","ETHUSD",1722449974026,0.06046447,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1722449974240,3.02725,3303.4,3302.7,3.02775]
["bitfinex","ETHUSD",1722449974392,0.06046447,3303.3,3302.7,3.02775]
["bitfinex","ETHUSD",1722449974601,3.02751,3303.1,3302.5,3.02793]
["bitfinex","ETHUSD",1722449974938,0.06046447,3303.0,3302.5,3.02793]
["bitfinex","ETHUSD",1722449975101,0.06046447,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1722449975521,0.06046447,3303.0,3302.6,38.02791]
["bitfinex","ETHUSD",1722449975705,1.26109137,3302.8,3302.6,38.02791]
["bitfinex","ETHUSD",1722449976027,1.26109137,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1722449976229,3.02741,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1722449976528,5.51089,3303.4,3302.9,3.02764]
["bitfinex","ETHUSD",1722449976739,0.06046447,3303.3,3302.9,3.02764]
["bitfinex","ETHUSD",1722449977222,2.54416447,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1722449977556,1.57613302,3303.3,3303.1,3.02738]
["bitfinex","ETHUSD",1722449977700,1.57613302,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1722449977900,1.89135963,3303.7,3303.3,3.02727]
["bitfinex","ETHUSD",1722449978096,0.06046447,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722449978295,1.57602743,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1722449978544,3.0272,3303.4,3302.6,3.02787]
["bitfinex","ETHUSD",1722449978840,3.0272,3303.4,3302.9,3.02762]
["bitfinex","ETHUSD",1722449978841,1.26052074,3303.1,3302.9,3.02762]
["bitfinex","ETHUSD",1722449979347,1.26052074,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1722449979536,0.06046447,3303.4,3303.0,3.02755]
["bitfinex","ETHUSD",1722449979537,1.2604359,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1722449979848,1.57602743,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1722449980006,1.26044729,3303.3,3303.1,3.02737]
["bitfinex","ETHUSD",1722449980344,3.02692,3303.7,3303.1,3.02737]
["bitfinex","ETHUSD",1722449980345,0.06046447,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1722449980556,1.26038371,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1722449980736,1.89123292,3303.7,3303.3,3.02727]
["bitfinex","ETHUSD",1722449980944,1.57544924,3303.6,3303.4,3.02718]
["bitfinex","ETHUSD",1722449981149,1.57544924,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1722449981460,1.57544924,3303.7,3303.5,3.02708]
["bitfinex","ETHUSD",1722449981666,1.57544924,3303.8,3303.6,35.0]
["bitfinex","ETHUSD",1722449981808,1.26058471,3303.8,3303.7,6.0538]
["bitfinex","ETHUSD",1722449982008,1.26058471,3303.8,3303.6,35.0]
["bitfinex","ETHUSD",1722449982009,1.57580786,3304.0,3303.6,3.02696]
["bitfinex","ETHUSD",1722449982256,1.57580786,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1722449982422,1.57580786,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1722449982750,1.89096944,3304.4,3304.1,3.02654]
["bitfinex","ETHUSD",1722449983339,1.57568514,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1722449983549,1.89096944,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1722449983728,1.89096944,3304.4,3303.8,3.02678]
["bitfinex","ETHUSD",1722449983729,1.89096944,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722449983931,1.57563487,3304.5,3304.4,6.05252]
["bitfinex","ETHUSD",1722449984169,1.57563487,3304.7,3304.5,3.02611]
["bitfinex","ETHUSD",1722449984469,1.57563487,3304.7,3304.5,3.02617]
["bitfinex","ETHUSD",1722449984811,1.26059908,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722449985017,1.57563487,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722449985452,3.08610447,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1722449985665,1.89062171,3304.8,3304.3,3.0263]
["bitfinex","ETHUSD",1722449985955,3.63691745,3305.0,3304.1,35.0]
["bitfinex","ETHUSD",1722449985956,4.60176145,3304.4,3304.1,35.0]
["bitfinex","ETHUSD",1722449986164,1.26038078,3304.2,3304.1,35.0]
["bitfinex","ETHUSD",1722449986377,3.02668,3304.0,3303.0,2.3971]
["bitfinex","ETHUSD",1722449986510,1.57549145,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1722449986713,7.51107533,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1722449986714,1.57549145,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1722449986915,1.57549145,3304.0,3303.6,3.02695]
["bitfinex","ETHUSD",1722449986916,1.26030008,3304.0,3303.6,3.02695]
["bitfinex","ETHUSD",1722449987110,1.26030008,3303.9,3303.8,3.0268]
["bitfinex","ETHUSD",1722449987444,1.57549145,3303.9,3303.8,3.0268]
["bitfinex","ETHUSD",1722449987654,1.57549145,3304.0,3303.5,3.02704]
["bitfinex","ETHUSD",1722449987960,0.06046447,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722449987961,1.26032061,3303.7,3303.6,3.02699]
["bitfinex","ETHUSD",1722449988263,1.57549145,3303.8,3303.3,3.02726]
["bitfinex","ETHUSD",1722449988579,1.26036587,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1722449988865,3.02703,3303.6,3302.9,3.02757]
["bitfinex","ETHUSD",1722449989015,1.26026178,3303.3,3302.9,3.02757]
["bitfinex","ETHUSD",1722449989214,1.26026178,3303.3,3303.1,3.02743]
["bitfinex","ETHUSD",1722449989512,1.26026178,3303.3,3302.9,3.02757]
["bitfinex","ETHUSD",1722449989719,1.26026178,3303.3,3302.5,0.3033]
["bitfinex","ETHUSD",1722449989925,1.26026178,3303.3,3303.1,3.02744]
["bitfinex","ETHUSD",1722449990166,1.26026178,3303.2,3303.1,3.02744]
["bitfinex","ETHUSD",1722449991495,1.6357917,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1722449991664,1.25988686,3303.1,3302.6,3.02784]
["bitfinex","ETHUSD",1722449991993,1.25986239,3302.8,3302.5,3.02795]
["bitfinex","ETHUSD",1722449992493,1.25986239,3302.8,3302.6,3.02791]
["bitfinex","ETHUSD",1722449992792,1.25986239,3302.8,3302.3,3.02813]
["bitfinex","ETHUSD",1722449992995,1.25986239,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1722449993160,1.25986239,3302.7,3302.0,7.29]
["bitfinex","ETHUSD",1722449993161,1.25986239,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1722449993356,1.2592731,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1722449993694,1.2592731,3302.9,3302.6,3.02785]
["bitfinex","ETHUSD",1722449993695,1.2592731,3302.9,3302.7,3.02776]
["bitfinex","ETHUSD",1722449994264,1.2592731,3303.0,3302.8,3.02773]
["bitfinex","ETHUSD",1722449994464,1.2592731,3302.9,3302.6,3.02785]
["bitfinex","ETHUSD",1722449994769,2.4172,3302.7,3302.0,3.0284]
["bitfinex","ETHUSD",1722449994983,1.25875449,3302.2,3302.0,3.0284]
["bitfinex","ETHUSD",1722449995373,1.25875449,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1722449995581,1.25875449,3302.3,3302.1,3.02837]
["bitfinex","ETHUSD",1722449995792,1.25875449,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1722449996205,1.25875449,3302.3,3302.1,3.02837]
["bitfinex","ETHUSD",1722449996511,1.25875449,3302.5,3302.2,3.02826]
["bitfinex","ETHUSD",1722449996690,1.25875449,3302.4,3302.2,3.02826]
["bitfinex","ETHUSD",1722449997190,1.63311652,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1722449997191,1.31921896,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1722449997568,1.25875449,3302.5,3302.2,3.02826]
["bitfinex","ETHUSD",1722449998469,1.31921896,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1722449998868,1.31921896,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722449999068,1.25875449,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1722449999408,1.31921896,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722449999608,4.34714896,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722449999785,1.25875449,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1722450000170,3.02817,3302.4,3301.8,3.0286]
["bitfinex","ETHUSD",1722450000472,3.02817,3302.4,3301.6,3.02879]
["bitfinex","ETHUSD",1722450000473,1.25875449,3302.3,3301.6,3.02874]
["bitfinex","ETHUSD",1722450000811,1.31921896,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1722450000979,1.25875449,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1722450001184,1.25875449,3302.5,3302.2,3.02822]
["bitfinex","ETHUSD",1722450001402,1.25875449,3302.5,3302.2,3.02823]
["bitfinex","ETHUSD",1722450001704,1.25875449,3302.6,3302.2,3.33710916]
["bitfinex","ETHUSD",1722450001873,1.25875449,3302.6,3302.3,3.02816]
["bitfinex","ETHUSD",1722450002075,1.25875449,3302.6,3302.2,0.30887916]
["bitfinex","ETHUSD",1722450002270,3.02797,3302.6,3301.3,13.01509]
["bitfinex","ETHUSD",1722450002471,3.02807,3302.5,3301.8,3.02858]
["bitfinex","ETHUSD",1722450002773,1.25875449,3302.6,3301.9,0.06056352]
["bitfinex","ETHUSD",1722450002973,1.25875449,3302.6,3302.1,3.02829]
["bitfinex","ETHUSD",1722450003192,3.67595449,3302.7,3302.1,3.02829]
["bitfinex","ETHUSD",1722450003397,4.28666449,3302.6,3302.1,3.02829]
["bitfinex","ETHUSD",1722450003735,1.25875449,3302.6,3302.1,3.02829]
["bitfinex","ETHUSD",1722450003900,3.67595449,3302.7,3302.2,0.302829]
["bitfinex","ETHUSD",1722450004100,1.25875449,3302.7,3302.3,0.06056107]
["bitfinex","ETHUSD",1722450004338,7.28882453,3303.2,3302.4,3.02804]
["bitfinex","ETHUSD",1722450004339,1.25875449,3303.0,3302.4,3.02804]
["bitfinex","ETHUSD",1722450004520,3.94737044,3303.2,3302.6,3.02786]
["bitfinex","ETHUSD",1722450004521,1.25875449,3303.1,3302.6,3.02786]
["bitfinex","ETHUSD",1722450004722,3.63585449,3303.2,3302.7,0.30884134]
["bitfinex","ETHUSD",1722450005037,3.0277,3302.9,3302.2,10.31826]
["bitfinex","ETHUSD",1722450005238,3.0279,3302.7,3302.2,7.29]
["bitfinex","ETHUSD",1722450005397,3.08825447,3302.8,3302.2,7.29]
["bitfinex","ETHUSD",1722450005598,3.08825447,3302.8,3302.2,10.31827]
["bitfinex","ETHUSD",1722450005913,3.08825447,3302.8,3302.2,7.29]
["bitfinex","ETHUSD",1722450005914,3.02784,3302.7,3302.2,7.29]
["bitfinex","ETHUSD",1722450006338,0.06046447,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1722450006637,0.06046447,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1722450006956,3.08819447,3302.8,3302.2,11.652949]
["bitfinex","ETHUSD",1722450007234,0.06046447,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1722450007395,3.08820447,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1722450007598,0.06046447,3302.9,3302.3,4.4962359]
["bitfinex","ETHUSD",1722450007917,1.25875449,3303.2,3303.0,3.02755]
["bitfinex","ETHUSD",1722450008102,1.25875449,3303.5,3303.0,3.02755]
["bitfinex","ETHUSD",1722450008303,2.2678,3303.7,3303.1,0.06054751]
["bitfinex","ETHUSD",1722450008304,5.09547815,3303.7,3303.1,0.06054751]
["bitfinex","ETHUSD",1722450008610,1.25875449,3303.9,3303.4,3.02711]
["bitfinex","ETHUSD",1722450008818,1.31921896,3304.0,3303.3,3.02719]
["bitfinex","ETHUSD",1722450009027,1.31921896,3304.0,3303.3,0.302719]
["bitfinex","ETHUSD",1722450009227,1.25875449,3304.2,3303.8,3.02674]
["bitfinex","ETHUSD",1722450009539,7.17792839,3304.7,3304.0,3.02656]
["bitfinex","ETHUSD",1722450009540,1.25875449,3304.4,3304.0,3.02656]
["bitfinex","ETHUSD",1722450009703,1.25875449,3304.5,3304.0,3.02656]
["bitfinex","ETHUSD",1722450010036,1.25875449,3304.6,3304.2,3.02643]
["bitfinex","ETHUSD",1722450010336,0.06046447,3304.6,3304.0,38.02656]
["bitfinex","ETHUSD",1722450010499,0.06046447,3304.6,3304.1,6.01174829]
["bitfinex","ETHUSD",1722450010704,3.06046447,3304.6,3304.1,6.01174829]
["bitfinex","ETHUSD",1722450010905,0.06046447,3304.6,3304.1,2.98520829]
["bitfinex","ETHUSD",1722450011129,1.31921896,3304.6,3303.7,7.29]
["bitfinex","ETHUSD",1722450011328,3.02672,3303.9,3303.7,7.29]
["bitfinex","ETHUSD",1722450011508,3.02672,3303.9,3303.4,35.0]
["bitfinex","ETHUSD",1722450011960,0.06046447,3304.0,3303.0,7.29]
["bitfinex","ETHUSD",1722450012155,4.28550449,3303.9,3303.2,3.0273]
["bitfinex","ETHUSD",1722450012309,1.6300382,3304.0,3303.5,3.02703]
["bitfinex","ETHUSD",1722450012310,0.06046447,3304.0,3303.5,3.02703]
["bitfinex","ETHUSD",1722450012711,0.06046447,3304.0,3303.3,3.02718]
["bitfinex","ETHUSD",1722450012712,1.31921896,3304.0,3303.1,3.02742]
["bitfinex","ETHUSD",1722450012912,3.02718,3303.4,3302.7,3.02778]
["bitfinex","ETHUSD",1722450013148,3.02718,3303.4,3302.8,3.02767]
["bitfinex","ETHUSD",1722450013552,3.02728,3303.3,3302.7,35.0]
["bitfinex","ETHUSD",1722450013758,2.3713,3303.8,3302.7,35.0]
["bitfinex","ETHUSD",1722450013759,3.02737,3303.2,3302.7,35.0]
["bitfinex","ETHUSD",1722450013925,3.02737,3303.2,3302.7,41.01302829]
["bitfinex","ETHUSD",1722450014276,3.02737,3303.2,3302.7,6.01302829]
["bitfinex","ETHUSD",1722450014563,4.34381727,3303.1,3302.6,7.29]
["bitfinex","ETHUSD",1722450014924,1.31629727,3303.1,3302.6,7.29]
["bitfinex","ETHUSD",1722450015353,4.2834728,3302.9,3302.6,7.29]
["bitfinex","ETHUSD",1722450015668,1.2558328,3302.9,3302.6,7.29]
["bitfinex","ETHUSD",1722450015832,4.34392727,3303.0,3302.6,7.29]
["bitfinex","ETHUSD",1722450016027,3.02766,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1722450016363,1.31629727,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722450016666,4.34416727,3302.7,3302.1,38.02832]
["bitfinex","ETHUSD",1722450017045,1.31629727,3302.7,3302.2,3.02819]
["bitfinex","ETHUSD",1722450017243,0.06046447,3302.7,3302.1,35.0]
["bitfinex","ETHUSD",1722450017471,3.02828,3302.2,3301.8,7.29]
["bitfinex","ETHUSD",1722450017668,3.02828,3302.2,3301.5,3.02885]
["bitfinex","ETHUSD",1722450017669,6.05654,3302.3,3301.6,3.02883]
["bitfinex","ETHUSD",1722450017893,3.02848,3302.0,3301.4,10.31893]
["bitfinex","ETHUSD",1722450018167,3.02852,3302.0,3301.4,10.31893]
["bitfinex","ETHUSD",1722450018534,3.08898447,3302.0,3301.4,42.29]
["bitfinex","ETHUSD",1722450018857,4.2841728,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1722450019061,1.2558328,3302.2,3301.7,0.06057423]
["bitfinex","ETHUSD",1722450019388,1.88332938,3302.6,3301.7,0.06057423]
["bitfinex","ETHUSD",1722450019389,1.2558328,3302.5,3302.3,3.02814]
["bitfinex","ETHUSD",1722450019549,1.2558328,3302.6,3301.9,3.08907156]
["bitfinex","ETHUSD",1722450019747,1.2558328,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722450019950,3.02793,3302.6,3302.1,0.30890216]
["bitfinex","ETHUSD",1722450020145,1.2558328,3302.6,3301.9,3.08904156]
["bitfinex","ETHUSD",1722450020393,1.2558328,3302.6,3301.9,0.06056156]
["bitfinex","ETHUSD",1722450020677,4.2834528,3303.0,3302.2,3.0282]
["bitfinex","ETHUSD",1722450020977,3.02766,3302.9,3302.3,35.06055572]
["bitfinex","ETHUSD",1722450021303,3.84409727,3302.8,3302.3,35.0]
["bitfinex","ETHUSD",1722450021577,3.02783,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1722450021759,3.02824,3302.3,3301.4,10.27520829]
["bitfinex","ETHUSD",1722450021932,3.02843,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1722450022134,6.55392571,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1722450022332,3.02833,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1722450022768,1.9559,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1722450022968,3.02838,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1722450023337,1.9559,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1722450023541,3.02834,3302.2,3301.6,3.0288]
["bitfinex","ETHUSD",1722450023735,3.02848,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1722450024078,1.9559,3302.3,3301.4,2.98520829]
["bitfinex","ETHUSD",1722450024370,1.56979571,3302.8,3302.3,3.02816]
["bitfinex","ETHUSD",1722450024533,1.56979571,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1722450024888,4.59735571,3303.0,3302.2,3.02826]
["bitfinex","ETHUSD",1722450025236,2.2638,3302.9,3302.0,3.0284]
["bitfinex","ETHUSD",1722450025438,2.2638,3302.9,3301.8,7.29]
["bitfinex","ETHUSD",1722450025439,3.0278,3302.8,3302.2,3.02819]
["bitfinex","ETHUSD",1722450025634,3.0278,3302.8,3301.8,10.31862]
["bitfinex","ETHUSD",1722450025833,3.0278,3302.8,3301.9,35.0]
["bitfinex","ETHUSD",1722450025834,3.02806,3302.5,3301.9,35.0]
["bitfinex","ETHUSD",1722450026040,4.59617289,3302.8,3301.9,35.0]
["bitfinex","ETHUSD",1722450026271,3.02776,3302.8,3302.1,3.0283]
["bitfinex","ETHUSD",1722450026449,6.05557,3302.8,3302.1,3.0283]
["bitfinex","ETHUSD",1722450026793,3.02776,3302.8,3302.1,3.0283]
["bitfinex","ETHUSD",1722450027087,6.05557,3302.8,3302.1,3.0283]
["bitfinex","ETHUSD",1722450027301,3.02798,3302.6,3302.0,3.02838]
["bitfinex","ETHUSD",1722450027581,3.02786,3302.7,3301.9,38.02855]
["bitfinex","ETHUSD",1722450027742,3.02791,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1722450027937,3.02802,3302.5,3301.9,35.0]
["bitfinex","ETHUSD",1722450028159,3.0281,3302.4,3301.9,35.0]
["bitfinex","ETHUSD",1722450028371,3.02782,3302.7,3302.1,3.0283]
["bitfinex","ETHUSD",1722450028579,3.02782,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1722450028871,3.02774,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1722450029034,6.85986297,3302.9,3302.3,3.02814]
["bitfinex","ETHUSD",1722450029234,1.25465302,3302.9,3302.7,3.02782]
["bitfinex","ETHUSD",1722450029466,1.25465302,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1722450029668,1.25465302,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1722450029869,1.25465302,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1722450030087,1.25465302,3303.1,3302.7,3.02782]
["bitfinex","ETHUSD",1722450030375,1.25465302,3303.1,3302.3,0.605644]
["bitfinex","ETHUSD",1722450030376,1.25465302,3303.4,3303.1,3.02743]
["bitfinex","ETHUSD",1722450030549,1.25465302,3303.7,3303.0,3.02748]
["bitfinex","ETHUSD",1722450030873,1.25465302,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1722450031107,1.25465302,3303.6,3303.1,35.0]
["bitfinex","ETHUSD",1722450031418,1.25465302,3303.7,3303.4,3.02712]
["bitfinex","ETHUSD",1722450031892,1.25465302,3303.7,3303.5,0.06045183]
["bitfinex","ETHUSD",1722450032376,1.25465302,3303.7,3303.3,3.0272]
["bitfinex","ETHUSD",1722450032578,1.57040162,3303.8,3303.3,3.0272]
["bitfinex","ETHUSD",1722450032777,1.25610229,3303.6,3303.1,3.02741]
["bitfinex","ETHUSD",1722450032978,1.25610229,3303.5,3303.1,3.02741]
["bitfinex","ETHUSD",1722450033184,1.25610229,3303.5,3303.2,3.02731]
["bitfinex","ETHUSD",1722450033383,1.25610229,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1722450033677,1.25610229,3303.5,3303.4,3.08763301]
["bitfinex","ETHUSD",1722450033876,1.25610229,3303.5,3303.4,0.06050301]
["bitfinex","ETHUSD",1722450034173,1.25610229,3303.6,3303.4,3.02718]
["bitfinex","ETHUSD",1722450034587,1.25610229,3303.6,3303.5,0.06037536]
["bitfinex","ETHUSD",1722450035375,1.25610229,3303.6,3302.9,38.02759]
["bitfinex","ETHUSD",1722450035376,3.027,3303.6,3302.9,38.02759]
["bitfinex","ETHUSD",1722450035577,1.25614019,3303.4,3302.9,6.01281829]
["bitfinex","ETHUSD",1722450035800,1.25614019,3303.4,3303.1,3.02742]
["bitfinex","ETHUSD",1722450036080,1.25614019,3303.3,3303.2,0.05932715]
["bitfinex","ETHUSD",1722450036280,1.25614019,3303.4,3303.2,0.05932715]
["bitfinex","ETHUSD",1722450036468,1.25614019,3303.3,3302.8,0.302782]
["bitfinex","ETHUSD",1722450036672,5.40297,3304.0,3303.2,3.02736]
["bitfinex","ETHUSD",1722450036872,1.25624166,3303.5,3303.4,3.02717]
["bitfinex","ETHUSD",1722450037257,1.25624166,3303.6,3303.4,3.08640024]
["bitfinex","ETHUSD",1722450037459,1.25624166,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1722450037662,3.0,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1722450037663,1.25628805,3303.7,3303.6,3.02699]
["bitfinex","ETHUSD",1722450037987,3.0,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1722450037988,1.25628805,3304.3,3303.6,3.40075493]
["bitfinex","ETHUSD",1722450038289,1.25628805,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1722450038449,1.25628805,3304.4,3304.0,3.02655]
["bitfinex","ETHUSD",1722450038652,1.25628805,3304.4,3304.2,3.02643]
["bitfinex","ETHUSD",1722450038879,1.25628805,3304.3,3304.2,3.02638]
["bitfinex","ETHUSD",1722450039074,1.25628805,3304.4,3304.2,3.02638]
["bitfinex","ETHUSD",1722450039284,1.25628805,3304.5,3304.0,6.05311]
["bitfinex","ETHUSD",1722450039489,1.25628805,3304.4,3304.1,3.02652]
["bitfinex","ETHUSD",1722450039861,1.25628805,3304.4,3304.0,3.02654]
["bitfinex","ETHUSD",1722450040065,1.25628805,3304.5,3304.2,3.02643]
["bitfinex","ETHUSD",1722450040269,1.25628805,3304.5,3304.1,0.06052778]
["bitfinex","ETHUSD",1722450040462,1.25628805,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722450040662,1.25628805,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1722450040663,1.25628805,3304.6,3304.3,3.02628]
["bitfinex","ETHUSD",1722450040865,1.25628805,3304.7,3304.1,3.02645]
["bitfinex","ETHUSD",1722450041071,1.25628805,3304.7,3304.2,3.02642]
["bitfinex","ETHUSD",1722450041788,1.25628805,3304.7,3304.1,3.02645]
["bitfinex","ETHUSD",1722450042007,1.25628805,3304.7,3303.8,7.29]
["bitfinex","ETHUSD",1722450042008,3.02617,3304.6,3303.8,7.29]
["bitfinex","ETHUSD",1722450042154,3.02632,3304.4,3303.8,10.31674]
["bitfinex","ETHUSD",1722450042354,6.05267,3304.4,3303.8,10.31674]
["bitfinex","ETHUSD",1722450042585,4.28260805,3304.4,3303.8,10.31674]
["bitfinex","ETHUSD",1722450042792,3.02637,3304.3,3303.8,10.31674]
["bitfinex","ETHUSD",1722450043361,3.02632,3304.4,3303.8,10.31674]
["bitfinex","ETHUSD",1722450043625,1.25628805,3304.5,3304.0,3.02656]
["bitfinex","ETHUSD",1722450043919,1.25628805,3304.6,3304.2,3.02644]
["bitfinex","ETHUSD",1722450044065,1.25628805,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1722450044265,1.25628805,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1722450044526,1.25628805,3304.6,3304.3,3.02633]
["bitfinex","ETHUSD",1722450044686,1.25628805,3304.7,3304.3,3.02633]
["bitfinex","ETHUSD",1722450044890,1.25628805,3304.6,3304.3,3.02633]
["bitfinex","ETHUSD",1722450045113,1.25628805,3304.6,3304.3,3.02628]
["bitfinex","ETHUSD",1722450045271,3.02573,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1722450045575,1.25423358,3304.7,3304.3,3.02628]
["bitfinex","ETHUSD",1722450045976,1.25423358,3304.8,3304.3,3.02628]
["bitfinex","ETHUSD",1722450046177,1.25423358,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1722450046370,7.28009358,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1722450046901,1.25423358,3304.7,3304.3,3.0263]
["bitfinex","ETHUSD",1722450047107,7.28009358,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1722450047336,2.42007497,3305.0,3304.1,3.0870245]
["bitfinex","ETHUSD",1722450047337,1.25423358,3304.8,3304.6,3.02602]
["bitfinex","ETHUSD",1722450047627,1.25423358,3305.0,3304.7,0.0549819]
["bitfinex","ETHUSD",1722450047828,1.25423358,3305.1,3304.6,3.02602]
["bitfinex","ETHUSD",1722450047993,1.25423358,3305.0,3304.6,3.02602]
["bitfinex","ETHUSD",1722450048386,1.25423358,3305.0,3304.7,0.05494641]
["bitfinex","ETHUSD",1722450048604,2.08870114,3305.1,3304.6,3.02602]
["bitfinex","ETHUSD",1722450048787,2.08870114,3305.1,3304.6,3.02604]
["bitfinex","ETHUSD",1722450048994,1.25423358,3305.2,3304.8,3.02587]
["bitfinex","ETHUSD",1722450049375,1.25423358,3305.3,3304.9,0.05365654]
["bitfinex","ETHUSD",1722450049595,1.25423358,3305.3,3304.6,3.02604]
["bitfinex","ETHUSD",1722450049596,1.25423358,3305.3,3304.8,3.02583]
["bitfinex","ETHUSD",1722450050008,4.27963358,3305.4,3304.9,0.05242529]
["bitfinex","ETHUSD",1722450050209,1.25423358,3305.3,3304.9,0.05242529]
["bitfinex","ETHUSD",1722450050418,4.27963358,3305.4,3304.9,0.05242529]
["bitfinex","ETHUSD",1722450051019,3.0254,3305.4,3304.9,0.05242529]
["bitfinex","ETHUSD",1722450051476,1.25423358,3305.5,3304.9,3.07822529]
["bitfinex","ETHUSD",1722450051477,4.27950358,3305.5,3304.9,3.07822529]
["bitfinex","ETHUSD",1722450051680,3.0,3305.4,3304.9,3.07822529]
["bitfinex","ETHUSD",1722450051916,3.0,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722450052111,3.0,3305.4,3305.0,0.05104355]
["bitfinex","ETHUSD",1722450052494,6.02535,3305.4,3305.0,0.05104355]
["bitfinex","ETHUSD",1722450052917,3.02544,3305.3,3305.0,0.05104355]
["bitfinex","ETHUSD",1722450053310,3.02544,3305.3,3304.7,3.02595]
["bitfinex","ETHUSD",1722450053483,3.0,3305.4,3304.5,3.02612]
["bitfinex","ETHUSD",1722450053484,3.02567,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1722450053817,3.02572,3305.0,3304.5,3.02612]
["bitfinex","ETHUSD",1722450053985,3.02572,3305.0,3304.6,0.04702658]
["bitfinex","ETHUSD",1722450054185,3.02596,3304.8,3304.4,7.29]
["bitfinex","ETHUSD",1722450054393,0.605131,3305.0,3303.9,10.3167]
["bitfinex","ETHUSD",1722450054598,0.605131,3305.0,3304.2,3.02638]
["bitfinex","ETHUSD",1722450054599,3.02594,3304.8,3304.2,3.02638]
["bitfinex","ETHUSD",1722450054800,3.02574,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1722450055012,3.02574,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1722450055220,6.05154,3305.0,3304.4,3.02619]
["bitfinex","ETHUSD",1722450055387,3.02581,3304.9,3304.4,3.02619]
["bitfinex","ETHUSD",1722450055587,4.2782441,3305.1,3304.4,3.02619]
["bitfinex","ETHUSD",1722450055786,3.02558,3305.2,3304.4,3.02622]
["bitfinex","ETHUSD",1722450055787,6.02573,3305.0,3304.4,3.02622]
["bitfinex","ETHUSD",1722450055983,9.05151,3305.0,3304.4,3.02622]
["bitfinex","ETHUSD",1722450056524,6.02573,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722450056726,3.0,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722450056926,3.0,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1722450056927,6.02572,3305.0,3304.3,3.02628]
["bitfinex","ETHUSD",1722450057622,6.02572,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1722450058616,6.02572,3305.0,3304.3,3.0263]
["bitfinex","ETHUSD",1722450058991,3.02588,3304.9,3304.2,3.02638]
["bitfinex","ETHUSD",1722450059208,3.02614,3304.6,3304.0,3.02659]
["bitfinex","ETHUSD",1722450059412,2.2607,3304.9,3303.4,7.29]
["bitfinex","ETHUSD",1722450059413,3.02645,3304.2,3303.4,7.29]
["bitfinex","ETHUSD",1722450059756,3.02591,3304.8,3303.8,3.02681]
["bitfinex","ETHUSD",1722450059757,3.02642,3304.3,3303.8,3.02681]
["bitfinex","ETHUSD",1722450059892,4.2786241,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1722450060093,6.45399241,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1722450060293,3.42786241,3304.6,3303.4,7.29]
["bitfinex","ETHUSD",1722450060496,3.0265,3304.2,3303.7,3.02686]
["bitfinex","ETHUSD",1722450060799,3.02624,3304.5,3303.9,3.02667]
["bitfinex","ETHUSD",1722450061002,3.02664,3304.0,3303.4,7.29]
["bitfinex","ETHUSD",1722450061198,3.02684,3303.8,3303.4,7.29]
["bitfinex","ETHUSD",1722450061396,3.02691,3303.7,3303.4,7.29]
["bitfinex","ETHUSD",1722450061630,3.02684,3303.8,3303.4,7.29]
["bitfinex","ETHUSD",1722450061631,3.027,3303.6,3303.4,7.29]
["bitfinex","ETHUSD",1722450062202,2.4863,3304.0,3303.4,7.29]
["bitfinex","ETHUSD",1722450062403,6.02664,3304.0,3303.5,3.42708]
["bitfinex","ETHUSD",1722450062605,3.02688,3303.8,3303.5,0.4]
["bitfinex","ETHUSD",1722450063000,3.027,3303.6,3303.5,0.4]
["bitfinex","ETHUSD",1722450064310,5.1578881,3304.0,3303.5,0.4]
["bitfinex","ETHUSD",1722450064311,8.1845481,3304.0,3303.5,0.4]
["bitfinex","ETHUSD",1722450064503,3.0,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1722450064836,4.2787741,3304.5,3303.5,3.42706]
["bitfinex","ETHUSD",1722450065033,4.2787741,3304.5,3303.6,0.342706]
["bitfinex","ETHUSD",1722450065237,1.2525741,3304.6,3303.6,0.342706]
["bitfinex","ETHUSD",1722450065538,3.02608,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1722450065762,3.02619,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1722450066060,3.02619,3304.5,3303.8,3.02676]
["bitfinex","ETHUSD",1722450066210,6.05244,3304.5,3303.9,0.302676]
["bitfinex","ETHUSD",1722450066532,6.05244,3304.5,3303.6,5.750766]
["bitfinex","ETHUSD",1722450066533,3.02651,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722450066738,4.2787641,3304.5,3303.6,3.02694]
["bitfinex","ETHUSD",1722450067049,4.2787641,3304.5,3303.8,3.0268]
["bitfinex","ETHUSD",1722450067050,3.02628,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1722450067401,3.02647,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1722450067649,3.02634,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1722450067820,1.56650121,3304.6,3303.8,3.02679]
["bitfinex","ETHUSD",1722450067821,1.2525741,3304.6,3303.8,3.02679]
["bitfinex","ETHUSD",1722450068149,3.0,3304.6,3303.8,3.02679]
["bitfinex","ETHUSD",1722450068363,3.02627,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1722450068652,4.2787041,3304.6,3303.9,0.03583577]
["bitfinex","ETHUSD",1722450068804,4.2787041,3304.6,3303.9,0.34052648]
["bitfinex","ETHUSD",1722450069162,1.2525741,3304.6,3303.9,0.34052648]
["bitfinex","ETHUSD",1722450069370,1.2525741,3304.5,3303.6,7.29]
["bitfinex","ETHUSD",1722450069673,4.59262121,3304.6,3303.6,7.29]
["bitfinex","ETHUSD",1722450069674,7.3048641,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1722450069805,1.2525741,3304.4,3303.9,3.02666]
["bitfinex","ETHUSD",1722450069999,1.2525741,3304.4,3304.0,0.03489863]
["bitfinex","ETHUSD",1722450070223,4.2787841,3304.5,3304.0,0.03489863]
["bitfinex","ETHUSD",1722450070725,1.2525741,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1722450070939,1.5684425,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722450070940,4.2525741,3304.6,3304.2,3.02643]
["bitfinex","ETHUSD",1722450071235,1.2525741,3304.7,3304.5,3.02617]
["bitfinex","ETHUSD",1722450071412,1.2525741,3304.8,3304.4,3.0262]
["bitfinex","ETHUSD",1722450071739,3.02597,3304.8,3304.6,0.03460535]
["bitfinex","ETHUSD",1722450071937,4.2785441,3304.8,3304.5,0.03465377]
["bitfinex","ETHUSD",1722450072136,4.2785441,3304.8,3304.7,0.03455694]
["bitfinex","ETHUSD",1722450072340,4.59578006,3304.9,3304.6,0.03455622]
["bitfinex","ETHUSD",1722450072545,4.59578006,3304.9,3304.7,0.0345078]
["bitfinex","ETHUSD",1722450072951,3.02596,3304.8,3304.2,3.02637]
["bitfinex","ETHUSD",1722450073123,3.02612,3304.6,3304.2,0.63591129]
["bitfinex","ETHUSD",1722450073463,1.25614298,3304.7,3303.9,3.02664]
["bitfinex","ETHUSD",1722450073464,1.25614298,3304.3,3303.9,3.02664]
["bitfinex","ETHUSD",1722450073648,1.25614298,3304.4,3303.9,3.02664]
["bitfinex","ETHUSD",1722450073945,4.28240298,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1722450074149,4.28264298,3304.2,3303.7,3.0269]
["bitfinex","ETHUSD",1722450074355,1.25614298,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1722450074647,4.28278298,3304.0,3303.5,0.4]
["bitfinex","ETHUSD",1722450075012,1.25614298,3303.8,3303.5,0.4]
["bitfinex","ETHUSD",1722450075759,1.25614298,3303.9,3303.5,0.4]
["bitfinex","ETHUSD",1722450075932,1.25614298,3303.8,3303.5,0.4]
["bitfinex","ETHUSD",1722450076461,1.57018771,3303.9,3303.5,0.4]
["bitfinex","ETHUSD",1722450076462,1.25614298,3303.9,3303.7,3.0269]
["bitfinex","ETHUSD",1722450076660,1.25614298,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1722450076813,1.25795789,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1722450077013,1.57018771,3304.0,3303.6,3.02692]
["bitfinex","ETHUSD",1722450077308,4.57126279,3304.6,3303.7,3.02684]
["bitfinex","ETHUSD",1722450077309,1.25790928,3303.9,3303.7,3.02684]
["bitfinex","ETHUSD",1722450077586,1.25790928,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1722450077781,1.57018771,3304.1,3303.9,3.02672]
["bitfinex","ETHUSD",1722450077782,1.25790928,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1722450077997,1.57018771,3304.1,3304.0,6.05326]
["bitfinex","ETHUSD",1722450078282,1.25822912,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1722450078535,1.57018771,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722450078536,1.25822912,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722450078881,1.57018771,3304.6,3304.5,0.03144405]
["bitfinex","ETHUSD",1722450079082,1.88422525,3304.7,3304.0,3.0266]
["bitfinex","ETHUSD",1722450079283,1.25865645,3304.1,3304.0,3.0266]
["bitfinex","ETHUSD",1722450079488,1.25865645,3304.1,3303.8,3.2268]
["bitfinex","ETHUSD",1722450079489,1.25865645,3304.2,3303.8,0.2]
["bitfinex","ETHUSD",1722450079655,1.25865645,3303.9,3303.8,3.22675]
["bitfinex","ETHUSD",1722450079850,1.25865645,3304.0,3303.8,3.22675]
["bitfinex","ETHUSD",1722450080185,1.57332056,3304.0,3303.8,0.2]
["bitfinex","ETHUSD",1722450080366,1.88422525,3304.3,3303.8,0.2]
["bitfinex","ETHUSD",1722450080367,1.57332056,3303.9,3303.8,0.2]
["bitfinex","ETHUSD",1722450080563,1.2588036,3303.9,3303.8,7.00863589]
["bitfinex","ETHUSD",1722450081097,1.2588036,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1722450081481,1.2588036,3304.4,3304.1,3.02648]
["bitfinex","ETHUSD",1722450081671,2.83212416,3304.2,3303.9,3.02667]
["bitfinex","ETHUSD",1722450082004,2.83212416,3304.2,3303.8,0.2]
["bitfinex","ETHUSD",1722450082005,1.25897225,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1722450082204,1.25897225,3304.3,3304.2,6.0529]
["bitfinex","ETHUSD",1722450082407,1.25897225,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1722450082608,1.57407383,3304.4,3304.2,3.02645]
["bitfinex","ETHUSD",1722450082770,1.57407383,3304.4,3304.0,5.783043]
["bitfinex","ETHUSD",1722450082771,4.60047383,3304.3,3303.8,0.2]
["bitfinex","ETHUSD",1722450082965,1.25917587,3304.0,3303.8,0.2]
["bitfinex","ETHUSD",1722450083198,1.25917587,3303.9,3303.8,0.2]
["bitfinex","ETHUSD",1722450083402,1.8887638,3304.1,3303.8,0.4]
["bitfinex","ETHUSD",1722450083600,4.9153538,3304.1,3303.8,0.4]
["bitfinex","ETHUSD",1722450083801,3.02668,3304.0,3303.8,0.4]
["bitfinex","ETHUSD",1722450083988,1.8887638,3303.9,3303.8,0.4]
["bitfinex","ETHUSD",1722450084189,7.9422038,3303.9,3303.8,0.4]
["bitfinex","ETHUSD",1722450084510,6.05344,3303.9,3303.8,0.4]
["bitfinex","ETHUSD",1722450085280,2.2030641,3304.0,3303.8,0.4]
["bitfinex","ETHUSD",1722450085482,3.02672,3304.0,3303.8,0.4]
["bitfinex","ETHUSD",1722450085686,3.02671,3304.0,3303.8,0.4]
["bitfinex","ETHUSD",1722450085999,3.02671,3304.0,3303.9,0.03226069]
["bitfinex","ETHUSD",1722450086000,3.40879944,3304.0,3303.9,0.03226069]
["bitfinex","ETHUSD",1722450086200,3.40879944,3304.0,3303.8,0.4]
["bitfinex","ETHUSD",1722450086395,1.88809534,3303.9,3303.8,0.4]
["bitfinex","ETHUSD",1722450086910,3.0,3304.4,3303.8,0.4]
["bitfinex","ETHUSD",1722450086911,1.88809534,3304.0,3303.8,0.4]
["bitfinex","ETHUSD",1722450087105,1.88809534,3303.9,3303.8,0.4]
["bitfinex","ETHUSD",1722450087317,1.88809534,3303.9,3303.8,0.6]
["bitfinex","ETHUSD",1722450087608,4.91481534,3303.9,3303.8,0.6]
["bitfinex","ETHUSD",1722450088006,1.88809534,3303.9,3303.8,0.6]
["bitfinex","ETHUSD",1722450088389,4.91473534,3304.0,3303.8,0.6]
["bitfinex","ETHUSD",1722450088595,1.88809534,3303.9,3303.8,0.6]
["bitfinex","ETHUSD",1722450088917,1.88809534,3304.0,3303.8,0.6]
["bitfinex","ETHUSD",1722450089134,4.91449711,3304.0,3303.8,0.6]
["bitfinex","ETHUSD",1722450089330,1.88779711,3303.9,3303.8,0.6]
["bitfinex","ETHUSD",1722450089631,1.88779711,3304.0,3303.8,0.6]
["bitfinex","ETHUSD",1722450090130,4.91445711,3304.0,3303.8,0.6]
["bitfinex","ETHUSD",1722450090333,1.88779711,3304.0,3303.8,0.6]
["bitfinex","ETHUSD",1722450090547,1.88779711,3304.1,3303.8,0.6]
["bitfinex","ETHUSD",1722450091486,1.88779711,3304.1,3303.8,0.8]
["bitfinex","ETHUSD",1722450091818,1.88779711,3303.9,3303.8,0.8]
["bitfinex","ETHUSD",1722450092118,4.91443711,3304.0,3303.8,0.8]
["bitfinex","ETHUSD",1722450092318,4.91412958,3304.0,3303.8,0.8]
["bitfinex","ETHUSD",1722450092533,1.88748958,3303.9,3303.8,0.8]
["bitfinex","ETHUSD",1722450092733,8.43234254,3303.9,3303.8,0.8]
["bitfinex","ETHUSD",1722450093033,11.16942414,3303.9,3303.8,0.8]
["bitfinex","ETHUSD",1722450093234,8.96735296,3303.9,3303.8,0.8]
["bitfinex","ETHUSD",1722450093533,11.16880715,3303.9,3303.8,0.8]
["bitfinex","ETHUSD",1722450094039,8.96735296,3303.9,3303.8,0.8]
["bitfinex","ETHUSD",1722450094243,11.16816102,3303.9,3303.8,0.8]
["bitfinex","ETHUSD",1722450094733,14.19488102,3303.9,3303.8,0.8]
["bitfinex","ETHUSD",1722450095231,11.16816102,3303.9,3303.8,0.8]
["bitfinex","ETHUSD",1722450095434,11.16816102,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450095603,11.16796839,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450095804,8.96735296,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450095999,11.167919,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450096333,8.96735296,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450096539,11.16799285,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450097335,8.96735296,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450097542,11.16777292,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450097856,8.96735296,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450098049,11.16820924,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450098429,8.96735296,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450098821,11.99407296,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450099017,8.96735296,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450099215,11.99407296,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450099425,8.96735296,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450100023,11.99407296,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450100249,18.36700345,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450100423,18.79326527,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450100839,21.92110126,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450101039,18.79326527,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450101354,21.92110126,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450101726,18.89438126,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450101934,15.76654527,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450102136,15.54407296,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450102649,18.36576843,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450102848,15.76654372,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450105559,18.57079296,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450105930,15.76657814,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450106562,18.79329814,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450106968,15.76657814,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450107535,18.79329814,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1722450108648,3.02738,3303.2,3302.1,7.29]
["bitfinex","ETHUSD",1722450108850,3.02704,3303.6,3302.0,3.02841]
["bitfinex","ETHUSD",1722450108851,1.2564994,3302.5,3302.0,3.02841]
["bitfinex","ETHUSD",1722450109051,4.2845194,3302.5,3302.0,3.02841]
["bitfinex","ETHUSD",1722450109486,4.2845194,3302.5,3301.8,5.32552]
["bitfinex","ETHUSD",1722450109487,3.02812,3302.4,3301.8,5.32552]
["bitfinex","ETHUSD",1722450109702,3.02858,3301.9,3301.4,3.02899]
["bitfinex","ETHUSD",1722450109974,4.2850794,3301.9,3301.3,2.3932]
["bitfinex","ETHUSD",1722450110187,1.2564994,3301.8,3301.3,2.3932]
["bitfinex","ETHUSD",1722450110470,3.02858,3301.9,3301.3,5.4223]
["bitfinex","ETHUSD",1722450110471,4.2850794,3301.9,3301.3,5.4223]
["bitfinex","ETHUSD",1722450110834,4.2850794,3301.9,3301.3,2.3932]
["bitfinex","ETHUSD",1722450110835,3.02872,3301.8,3301.3,2.3932]
["bitfinex","ETHUSD",1722450111243,1.2564994,3301.9,3301.3,5.42228]
["bitfinex","ETHUSD",1722450111471,3.02857,3301.9,3301.3,5.42228]
["bitfinex","ETHUSD",1722450111839,3.02857,3301.9,3301.3,2.3932]
["bitfinex","ETHUSD",1722450112239,1.2564994,3302.0,3301.3,2.3932]
["bitfinex","ETHUSD",1722450112240,3.02875,3301.7,3301.3,2.3932]
["bitfinex","ETHUSD",1722450112571,3.0287,3301.8,3301.3,2.3932]
["bitfinex","ETHUSD",1722450112771,1.2564994,3301.9,3301.3,5.42223]
["bitfinex","ETHUSD",1722450112974,4.2849594,3302.0,3301.3,5.42223]
["bitfinex","ETHUSD",1722450113341,3.02856,3301.9,3301.1,5.45345]
["bitfinex","ETHUSD",1722450113680,1.2564994,3301.9,3301.6,3.02882]
["bitfinex","ETHUSD",1722450113864,1.2564994,3302.1,3301.8,3.02859]
["bitfinex","ETHUSD",1722450114066,1.2564994,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1722450114375,1.2564994,3302.3,3301.7,6.05733]
["bitfinex","ETHUSD",1722450114552,7.3127794,3302.4,3301.7,3.02866]
["bitfinex","ETHUSD",1722450114749,1.2564994,3302.4,3301.5,3.02887]
["bitfinex","ETHUSD",1722450114957,4.2847794,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1722450115353,1.2564994,3302.2,3301.7,3.02867]
["bitfinex","ETHUSD",1722450115554,1.2564994,3302.3,3301.8,6.05721]
["bitfinex","ETHUSD",1722450115754,3.02813,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1722450115755,1.2564994,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1722450115950,1.2564994,3302.5,3302.0,3.02839]
["bitfinex","ETHUSD",1722450116351,3.02811,3302.4,3302.1,0.03289314]
["bitfinex","ETHUSD",1722450116892,4.2846094,3302.4,3301.6,3.02878]
["bitfinex","ETHUSD",1722450117076,3.02811,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1722450117271,1.2564994,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1722450117456,4.2845094,3302.5,3302.1,0.03289314]
["bitfinex","ETHUSD",1722450117656,1.2564994,3302.5,3301.8,3.02857]
["bitfinex","ETHUSD",1722450117851,3.02801,3302.5,3301.9,3.06154706]
["bitfinex","ETHUSD",1722450118077,1.2532027,3302.4,3301.9,0.03299706]
["bitfinex","ETHUSD",1722450118296,4.2813827,3302.4,3301.9,0.03299706]
["bitfinex","ETHUSD",1722450118586,3.61294861,3302.4,3301.7,3.02869]
["bitfinex","ETHUSD",1722450118786,4.86615131,3302.4,3302.0,0.0329451]
["bitfinex","ETHUSD",1722450119100,4.2811627,3302.6,3302.1,0.03289314]
["bitfinex","ETHUSD",1722450119404,3.02796,3302.6,3302.1,0.03289314]
["bitfinex","ETHUSD",1722450119704,4.2811627,3302.6,3302.1,0.03289314]
["bitfinex","ETHUSD",1722450119850,4.2811627,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722450120050,4.2811627,3302.6,3302.1,0.03313321]
["bitfinex","ETHUSD",1722450120276,4.2811627,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1722450120482,4.2811627,3302.6,3301.8,2.4432]
["bitfinex","ETHUSD",1722450120483,4.2812627,3302.5,3302.1,0.03313321]
["bitfinex","ETHUSD",1722450120685,1.2532027,3302.6,3301.8,2.4432]
["bitfinex","ETHUSD",1722450120888,1.2532027,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1722450121119,3.02771,3302.9,3302.3,3.02816]
["bitfinex","ETHUSD",1722450121251,3.02774,3302.8,3302.4,0.03297737]
["bitfinex","ETHUSD",1722450121452,3.02774,3302.8,3301.8,2.4432]
["bitfinex","ETHUSD",1722450121453,0.42809427,3302.7,3301.8,2.4432]
["bitfinex","ETHUSD",1722450121675,4.28075305,3303.0,3302.3,3.02819]
["bitfinex","ETHUSD",1722450121957,3.02796,3302.6,3302.4,0.03297737]
["bitfinex","ETHUSD",1722450122169,3.028,3302.5,3302.4,0.03297737]
["bitfinex","ETHUSD",1722450122373,3.028,3302.5,3301.9,6.05698]
["bitfinex","ETHUSD",1722450122583,1.56647882,3302.8,3301.9,6.05698]
["bitfinex","ETHUSD",1722450122584,4.28093305,3302.8,3302.4,0.03297737]
["bitfinex","ETHUSD",1722450122788,3.02775,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1722450122995,3.02775,3302.8,3301.9,3.878518]
["bitfinex","ETHUSD",1722450123211,3.02775,3302.8,3302.2,0.03308126]
["bitfinex","ETHUSD",1722450123212,3.02797,3302.6,3302.2,0.03308126]
["bitfinex","ETHUSD",1722450123512,4.28095305,3302.8,3302.3,0.03302931]
["bitfinex","ETHUSD",1722450123811,4.28095305,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1722450123986,4.28111618,3302.8,3302.0,3.02839]
["bitfinex","ETHUSD",1722450124193,3.0281,3302.4,3302.3,0.03302931]
["bitfinex","ETHUSD",1722450124413,3.0281,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1722450124590,3.0281,3302.4,3302.3,0.03302931]
["bitfinex","ETHUSD",1722450124790,3.02792,3302.6,3301.9,6.05699]
["bitfinex","ETHUSD",1722450124981,3.02792,3302.6,3302.3,0.03302931]
["bitfinex","ETHUSD",1722450125183,3.81730161,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1722450125500,1.25334618,3302.8,3302.2,3.02823]
["bitfinex","ETHUSD",1722450125811,1.25334618,3302.9,3302.6,0.2]
["bitfinex","ETHUSD",1722450125980,3.0278,3302.8,3302.6,0.2]
["bitfinex","ETHUSD",1722450126380,1.25334618,3302.9,3302.6,0.2]
["bitfinex","ETHUSD",1722450126686,4.28093618,3303.0,3302.6,0.2]
["bitfinex","ETHUSD",1722450126887,3.02775,3302.8,3302.6,0.2]
["bitfinex","ETHUSD",1722450127087,1.25334618,3302.9,3302.6,0.2]
["bitfinex","ETHUSD",1722450127317,4.28099618,3302.9,3302.6,0.2]
["bitfinex","ETHUSD",1722450127502,1.25334618,3302.9,3302.7,0.03282155]
["bitfinex","ETHUSD",1722450128225,1.56668272,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1722450128226,1.25334618,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1722450128529,7.47,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1722450128530,1.25334618,3303.2,3302.9,3.02756]
["bitfinex","ETHUSD",1722450128748,1.25334618,3303.2,3302.7,0.3589017]
["bitfinex","ETHUSD",1722450128884,1.25334618,3303.2,3303.0,0.03266576]
["bitfinex","ETHUSD",1722450129082,4.59413272,3303.1,3303.0,0.03266576]
["bitfinex","ETHUSD",1722450129398,3.02756,3303.0,3302.6,0.2]
["bitfinex","ETHUSD",1722450129606,1.25574033,3302.8,3302.6,0.2]
["bitfinex","ETHUSD",1722450129809,1.25574033,3302.8,3302.7,0.03260198]
["bitfinex","ETHUSD",1722450130188,1.25574033,3302.8,3302.6,0.4]
["bitfinex","ETHUSD",1722450130387,1.25574033,3302.8,3302.7,0.03260198]
["bitfinex","ETHUSD",1722450130689,1.25574033,3302.9,3302.7,0.03260198]
["bitfinex","ETHUSD",1722450130885,1.25574033,3303.0,3302.7,0.03260198]
["bitfinex","ETHUSD",1722450131806,1.25574033,3302.9,3302.7,0.03260198]
["bitfinex","ETHUSD",1722450132128,1.25574033,3302.8,3302.7,0.03260198]
["bitfinex","ETHUSD",1722450132294,1.25574033,3302.9,3302.7,0.03260198]
["bitfinex","ETHUSD",1722450132898,1.25574033,3302.9,3302.7,3.06042198]
["bitfinex","ETHUSD",1722450133220,1.25574033,3303.0,3302.7,0.03260198]
["bitfinex","ETHUSD",1722450133432,4.59734158,3302.9,3302.7,0.03260198]
["bitfinex","ETHUSD",1722450133595,4.59795227,3302.8,3302.7,0.03260198]
["bitfinex","ETHUSD",1722450135034,3.02773,3302.8,3302.7,0.03260198]
["bitfinex","ETHUSD",1722450135802,6.05546,3302.8,3302.7,0.03260198]
["bitfinex","ETHUSD",1722450136002,6.87768709,3302.8,3302.7,0.03260198]
["bitfinex","ETHUSD",1722450136485,16.02323818,3302.8,3302.7,0.03260198]
["bitfinex","ETHUSD",1722450136688,9.08346,3302.7,3302.6,0.6]
["bitfinex","ETHUSD",1722450136911,12.63346,3302.7,3302.6,0.6]
["bitfinex","ETHUSD",1722450137125,9.60564,3302.7,3302.6,0.6]
["bitfinex","ETHUSD",1722450137323,14.11869976,3302.7,3302.6,0.6]
["bitfinex","ETHUSD",1722450137494,14.1186825,3302.7,3302.6,0.6]
["bitfinex","ETHUSD",1722450137695,13.8960419,3302.7,3302.6,0.6]
["bitfinex","ETHUSD",1722450137914,13.8960419,3302.7,3302.6,0.8]
["bitfinex","ETHUSD",1722450137915,14.11867486,3302.7,3302.6,0.8]
["bitfinex","ETHUSD",1722450138119,13.8960419,3302.7,3302.6,0.8]
["bitfinex","ETHUSD",1722450138629,16.71516342,3302.7,3302.6,0.8]
["bitfinex","ETHUSD",1722450138826,13.8960419,3302.7,3302.6,0.8]
["bitfinex","ETHUSD",1722450139061,16.71513509,3302.7,3302.6,0.8]
["bitfinex","ETHUSD",1722450139325,7.2904019,3302.7,3302.6,0.8]
["bitfinex","ETHUSD",1722450139625,6.02782,3302.7,3302.6,0.83288511]
["bitfinex","ETHUSD",1722450140033,9.05564,3302.7,3302.6,0.83288511]
["bitfinex","ETHUSD",1722450140326,11.25563039,3302.7,3302.6,0.83288511]
["bitfinex","ETHUSD",1722450140530,11.25563039,3302.7,3302.6,0.8]
["bitfinex","ETHUSD",1722450140694,12.38119343,3302.7,3302.6,0.8]
["bitfinex","ETHUSD",1722450141679,7.15338304,3302.7,3302.6,0.8]
["bitfinex","ETHUSD",1722450142162,7.15338304,3302.7,3302.6,1.03288511]
["bitfinex","ETHUSD",1722450143328,10.18120304,3302.7,3302.6,1.03288511]
["bitfinex","ETHUSD",1722450143654,9.35383218,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450144015,9.35383218,3302.7,3302.6,1.0308321]
["bitfinex","ETHUSD",1722450144016,2.20044914,3302.7,3302.6,1.0308321]
["bitfinex","ETHUSD",1722450144217,5.22811914,3302.9,3302.6,1.0]
["bitfinex","ETHUSD",1722450144534,3.02779,3302.8,3302.6,1.0]
["bitfinex","ETHUSD",1722450144742,3.02779,3302.8,3302.7,0.03078363]
["bitfinex","ETHUSD",1722450145129,3.02782,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450145327,8.25581914,3302.9,3302.6,1.0]
["bitfinex","ETHUSD",1722450145621,0.82558191,3302.8,3302.7,0.03298246]
["bitfinex","ETHUSD",1722450145865,7.31777246,3302.8,3302.7,0.03298246]
["bitfinex","ETHUSD",1722450146251,6.05564,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450146465,8.69412004,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450146671,8.69411622,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450146871,7.74709736,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450147594,6.92127027,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450147737,3.02782,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450148599,6.05564,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450148779,8.69484407,3302.7,3302.6,1.0330344]
["bitfinex","ETHUSD",1722450148983,5.23031154,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450149183,5.23029154,3302.8,3302.6,1.0]
["bitfinex","ETHUSD",1722450149612,3.02782,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450149753,6.88145115,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450149958,7.31834104,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450150412,9.52115023,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450150613,7.31834104,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450151274,10.54102039,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450151659,10.31834104,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450152153,12.52138401,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450152354,10.31834104,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450152621,13.14326251,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450152784,10.31834104,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450153496,15.92983765,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450153695,19.50765765,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450155648,22.629844,3302.7,3302.6,1.0]
["bitfinex","ETHUSD",1722450156076,5.38845,3302.0,3300.8,5.31751]
["bitfinex","ETHUSD",1722450156281,1.25849757,3301.0,3300.9,0.031673]
["bitfinex","ETHUSD",1722450156980,1.25849757,3301.1,3300.9,0.031673]
["bitfinex","ETHUSD",1722450157393,1.25818987,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1722450157711,1.25818987,3301.1,3301.0,3.06263269]
["bitfinex","ETHUSD",1722450158494,1.25818987,3301.1,3301.0,0.03325269]
["bitfinex","ETHUSD",1722450158687,1.57245768,3301.2,3301.0,0.03325269]
["bitfinex","ETHUSD",1722450159019,1.57245768,3301.2,3301.1,0.0332007]
["bitfinex","ETHUSD",1722450159413,1.57245768,3301.2,3300.8,5.3175]
["bitfinex","ETHUSD",1722450159715,1.57216819,3301.2,3301.1,0.0332007]
["bitfinex","ETHUSD",1722450159917,4.60136819,3301.2,3300.8,2.288]
["bitfinex","ETHUSD",1722450160135,1.57216819,3301.3,3301.1,0.0332007]
["bitfinex","ETHUSD",1722450160297,1.57216819,3301.3,3300.8,5.33379679]
["bitfinex","ETHUSD",1722450160494,1.25711654,3301.1,3300.8,5.33379679]
["bitfinex","ETHUSD",1722450160698,1.25711654,3301.1,3300.9,3.06271468]
["bitfinex","ETHUSD",1722450160892,1.25711654,3301.2,3300.9,3.06271468]
["bitfinex","ETHUSD",1722450161221,1.25711654,3301.1,3300.9,3.06271468]
["bitfinex","ETHUSD",1722450161418,1.25711654,3301.1,3300.9,6.09211468]
["bitfinex","ETHUSD",1722450161586,1.25711654,3301.2,3300.9,3.06270468]
["bitfinex","ETHUSD",1722450162020,1.25711654,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1722450162225,1.25711654,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1722450162423,3.02842,3302.1,3301.2,3.0292]
["bitfinex","ETHUSD",1722450162424,1.25711654,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1722450162726,1.25711654,3301.4,3301.3,6.0582]
["bitfinex","ETHUSD",1722450163022,1.25711654,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1722450163195,1.25711654,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1722450163584,1.25711654,3301.7,3301.6,38.06177082]
["bitfinex","ETHUSD",1722450163791,1.57109416,3301.7,3301.6,38.06177082]
["bitfinex","ETHUSD",1722450163991,1.25685843,3301.7,3301.6,41.04697911]
["bitfinex","ETHUSD",1722450164211,1.57109416,3301.7,3301.6,38.01814911]
["bitfinex","ETHUSD",1722450164383,1.57109416,3301.8,3301.6,35.03294082]
["bitfinex","ETHUSD",1722450164583,1.25687095,3301.7,3301.6,38.06177082]
["bitfinex","ETHUSD",1722450164793,1.25687095,3302.0,3301.6,35.03294082]
["bitfinex","ETHUSD",1722450165126,1.25687095,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1722450165307,1.25687095,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1722450165516,1.25687095,3302.2,3302.1,0.63845587]
["bitfinex","ETHUSD",1722450165728,1.57109416,3302.2,3302.1,0.63845587]
["bitfinex","ETHUSD",1722450166025,1.57121707,3302.3,3302.1,0.63845587]
["bitfinex","ETHUSD",1722450166186,1.57121707,3302.2,3302.1,0.03276887]
["bitfinex","ETHUSD",1722450166401,1.57121707,3302.3,3302.1,0.03276887]
["bitfinex","ETHUSD",1722450166600,4.91356049,3302.4,3302.1,0.03276887]
["bitfinex","ETHUSD",1722450166849,1.57120382,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1722450167000,1.57120382,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1722450167201,1.25704184,3302.2,3302.1,3.331207]
["bitfinex","ETHUSD",1722450168103,1.25704184,3302.2,3302.1,6.359577]
["bitfinex","ETHUSD",1722450168356,1.25704184,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1722450168537,1.25704184,3302.3,3302.2,6.08913928]
["bitfinex","ETHUSD",1722450168711,1.25704184,3302.3,3302.2,3.06085928]
["bitfinex","ETHUSD",1722450168900,1.57130231,3302.4,3302.2,3.06085928]
["bitfinex","ETHUSD",1722450169306,1.25723866,3302.3,3302.2,3.06085928]
["bitfinex","ETHUSD",1722450169704,1.57153247,3302.4,3302.2,3.06085928]
["bitfinex","ETHUSD",1722450169910,1.57153247,3302.3,3302.2,3.06078928]
["bitfinex","ETHUSD",1722450170816,1.57153247,3302.3,3302.2,3.69999191]
["bitfinex","ETHUSD",1722450171022,1.57153247,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1722450171368,1.57153247,3302.4,3302.3,3.06069098]
["bitfinex","ETHUSD",1722450171522,1.57153247,3302.5,3302.3,3.06069098]
["bitfinex","ETHUSD",1722450171712,1.57153247,3302.5,3302.3,0.03250098]
["bitfinex","ETHUSD",1722450171912,1.57153247,3302.5,3301.9,0.06056134]
["bitfinex","ETHUSD",1722450171913,1.57153247,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1722450172145,1.88583896,3302.8,3302.4,3.06054903]
["bitfinex","ETHUSD",1722450172557,1.88564924,3302.7,3302.4,0.03244903]
["bitfinex","ETHUSD",1722450172861,5.3394,3302.5,3302.1,0.2]
["bitfinex","ETHUSD",1722450173067,1.88549896,3302.4,3302.1,0.2]
["bitfinex","ETHUSD",1722450173266,1.88549896,3302.4,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450173413,1.88549896,3302.5,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450173615,1.88549896,3302.4,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450173872,1.88549896,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450174017,1.88549896,3302.4,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450174515,1.88549896,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450175973,1.88613367,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450176130,1.8861451,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450176326,6.54780437,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450177371,6.98435033,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450177676,9.18485295,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450177870,11.59655295,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450178850,9.39605033,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450179635,13.16895726,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450179812,12.97424033,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450180012,15.97424033,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450180225,19.19715351,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450180657,16.16896351,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450180857,18.76866583,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450181066,16.16896351,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450181419,15.97424033,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450181618,16.16899338,3302.3,3302.2,0.03255293]
["bitfinex","ETHUSD",1722450182485,16.16899338,3302.3,3302.1,0.6]
["bitfinex","ETHUSD",1722450182486,9.08484,3302.2,3302.1,0.6]
["bitfinex","ETHUSD",1722450182792,14.35071892,3302.2,3302.1,0.6]
["bitfinex","ETHUSD",1722450184186,16.94939851,3302.2,3302.1,0.6]
["bitfinex","ETHUSD",1722450184335,14.15596587,3302.2,3302.1,0.6]
["bitfinex","ETHUSD",1722450184694,14.15596587,3302.2,3302.1,0.8]
["bitfinex","ETHUSD",1722450184983,14.350699,3302.2,3302.1,0.8]
["bitfinex","ETHUSD",1722450186295,17.378979,3302.2,3302.1,0.8]
["bitfinex","ETHUSD",1722450186526,22.77182067,3302.2,3302.1,0.8]
["bitfinex","ETHUSD",1722450186678,19.21823304,3302.2,3302.1,0.8]
["bitfinex","ETHUSD",1722450186838,19.65456187,3302.2,3302.1,0.8]
["bitfinex","ETHUSD",1722450187203,3.02962,3300.8,3300.1,10.32016]
["bitfinex","ETHUSD",1722450187408,1.57041221,3300.4,3300.2,3.0301]
["bitfinex","ETHUSD",1722450187539,1.256265,3300.3,3300.2,38.06283204]
["bitfinex","ETHUSD",1722450187855,1.256265,3300.3,3300.2,35.03273204]
["bitfinex","ETHUSD",1722450188060,1.56967051,3300.4,3300.2,0.03273204]
["bitfinex","ETHUSD",1722450188289,1.25569255,3300.3,3300.2,0.03273204]
["bitfinex","ETHUSD",1722450188501,3.02966,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722450188502,1.25569255,3300.4,3300.1,3.0302]
["bitfinex","ETHUSD",1722450188658,1.25569255,3300.3,3300.2,0.03273204]
["bitfinex","ETHUSD",1722450189292,1.25569255,3300.3,3300.0,5.46724]
["bitfinex","ETHUSD",1722450189585,4.28565255,3300.4,3300.1,0.03323227]
["bitfinex","ETHUSD",1722450189785,1.25569255,3300.3,3300.1,0.03323227]
["bitfinex","ETHUSD",1722450190023,4.28580255,3300.2,3300.1,0.03323227]
["bitfinex","ETHUSD",1722450190307,4.59847806,3300.2,3300.1,0.03323227]
["bitfinex","ETHUSD",1722450190498,4.59853806,3300.2,3299.6,2.3024]
["bitfinex","ETHUSD",1722450190636,1.25417189,3299.8,3299.3,3.03092]
["bitfinex","ETHUSD",1722450190843,1.25417189,3299.7,3299.3,3.03092]
["bitfinex","ETHUSD",1722450191138,4.28467189,3299.8,3299.2,2.3024]
["bitfinex","ETHUSD",1722450191389,4.28467189,3299.8,3299.2,5.33343]
["bitfinex","ETHUSD",1722450191739,3.03063,3299.7,3299.2,2.3024]
["bitfinex","ETHUSD",1722450192099,1.25417189,3299.6,3299.2,2.3024]
["bitfinex","ETHUSD",1722450192390,1.88130836,3300.1,3299.2,2.3024]
["bitfinex","ETHUSD",1722450192391,4.28457189,3299.9,3299.2,5.33337]
["bitfinex","ETHUSD",1722450192690,3.03057,3299.7,3299.2,3.03097]
["bitfinex","ETHUSD",1722450192839,3.03057,3299.7,3298.8,3.03134]
["bitfinex","ETHUSD",1722450192840,3.03076,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1722450193036,3.03076,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1722450193348,3.03092,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722450193585,3.03072,3299.6,3298.8,6.06271]
["bitfinex","ETHUSD",1722450193740,3.03081,3299.5,3298.8,3.03131]
["bitfinex","ETHUSD",1722450193941,4.28476189,3299.7,3299.0,3.03114]
["bitfinex","ETHUSD",1722450194158,4.28476189,3299.7,3299.0,3.03113]
["bitfinex","ETHUSD",1722450194159,3.03059,3299.7,3299.0,3.03113]
["bitfinex","ETHUSD",1722450194456,7.41265198,3299.9,3299.0,3.03113]
["bitfinex","ETHUSD",1722450194694,3.03049,3299.8,3299.0,3.03113]
["bitfinex","ETHUSD",1722450194896,3.03086,3299.4,3298.8,3.03137]
["bitfinex","ETHUSD",1722450195195,1.25417189,3299.6,3298.4,3.03169]
["bitfinex","ETHUSD",1722450195399,3.0314,3298.8,3297.6,0.14736058]
["bitfinex","ETHUSD",1722450195544,1.25417189,3299.2,3297.6,2.3323]
["bitfinex","ETHUSD",1722450195908,1.56482206,3299.4,3298.7,3.03145]
["bitfinex","ETHUSD",1722450195909,1.25417189,3299.4,3298.7,3.03145]
["bitfinex","ETHUSD",1722450196187,0.2818994,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1722450196341,0.2818994,3299.4,3298.7,3.03145]
["bitfinex","ETHUSD",1722450196342,3.03099,3299.3,3298.7,3.03145]
["bitfinex","ETHUSD",1722450196542,3.03099,3299.3,3298.1,2.4294]
["bitfinex","ETHUSD",1722450196748,3.03095,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1722450197048,3.0,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722450197049,6.03072,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1722450197311,3.03058,3299.7,3298.9,3.0313]
["bitfinex","ETHUSD",1722450197605,5.87031165,3299.9,3299.0,3.03121]
["bitfinex","ETHUSD",1722450197743,3.03095,3299.3,3299.1,35.0]
["bitfinex","ETHUSD",1722450197976,3.03094,3299.3,3299.2,0.03699795]
["bitfinex","ETHUSD",1722450198176,3.03094,3299.3,3298.1,2.4294]
["bitfinex","ETHUSD",1722450198177,3.03133,3298.9,3298.1,2.4294]
["bitfinex","ETHUSD",1722450198424,3.03093,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1722450198425,3.03086,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1722450198578,3.03086,3299.4,3298.6,3.03158]
["bitfinex","ETHUSD",1722450198782,3.03081,3299.5,3298.7,0.03439752]
["bitfinex","ETHUSD",1722450199083,3.03058,3299.7,3299.0,3.0312]
["bitfinex","ETHUSD",1722450199289,0.58703116,3299.8,3298.8,3.03133]
["bitfinex","ETHUSD",1722450199290,3.03077,3299.5,3298.8,3.03133]
["bitfinex","ETHUSD",1722450199500,3.0,3299.6,3299.1,0.03701765]
["bitfinex","ETHUSD",1722450199695,3.0,3299.6,3299.0,3.03122]
["bitfinex","ETHUSD",1722450199917,3.96481712,3299.6,3299.0,3.03122]
["bitfinex","ETHUSD",1722450200117,3.96481712,3299.6,3299.1,0.03701765]
["bitfinex","ETHUSD",1722450200318,3.03015,3300.2,3299.3,3.03087]
["bitfinex","ETHUSD",1722450200522,3.64888966,3300.3,3299.5,3.03075]
["bitfinex","ETHUSD",1722450200523,3.03021,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1722450200726,3.03031,3300.0,3299.4,0.0368355]
["bitfinex","ETHUSD",1722450200898,3.03031,3300.0,3299.6,0.03671408]
["bitfinex","ETHUSD",1722450201241,3.02988,3300.5,3299.7,3.03052]
["bitfinex","ETHUSD",1722450201442,3.03005,3300.3,3299.7,0.03665338]
["bitfinex","ETHUSD",1722450201651,0.96666397,3300.5,3299.7,0.03665338]
["bitfinex","ETHUSD",1722450201858,0.96666397,3300.5,3298.9,3.03128]
["bitfinex","ETHUSD",1722450201859,3.03067,3299.6,3298.9,3.03128]
["bitfinex","ETHUSD",1722450202143,3.03091,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1722450202500,3.03091,3299.4,3298.9,35.0]
["bitfinex","ETHUSD",1722450202772,3.03096,3299.3,3298.6,3.03152]
["bitfinex","ETHUSD",1722450203043,5.43724,3299.9,3298.5,3.03167]
["bitfinex","ETHUSD",1722450203044,3.03089,3299.4,3298.5,3.03167]
["bitfinex","ETHUSD",1722450203198,3.03095,3299.3,3298.5,3.03167]
["bitfinex","ETHUSD",1722450203399,0.303089,3299.4,3298.7,3.03144]
["bitfinex","ETHUSD",1722450203599,3.333939,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1722450203900,3.03103,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1722450204102,3.03134,3298.9,3298.3,3.03182]
["bitfinex","ETHUSD",1722450204332,0.303134,3298.9,3298.0,3.03208]
["bitfinex","ETHUSD",1722450204743,3.334444,3298.9,3298.1,3.03196]
["bitfinex","ETHUSD",1722450205007,3.334444,3298.9,3298.2,3.03195]
["bitfinex","ETHUSD",1722450205346,3.03141,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1722450205536,3.03141,3298.8,3298.3,35.0]
["bitfinex","ETHUSD",1722450206016,2.4857,3299.1,3298.5,3.03162]
["bitfinex","ETHUSD",1722450206218,3.03123,3299.0,3298.2,3.03192]
["bitfinex","ETHUSD",1722450206394,3.03134,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1722450206599,3.03134,3298.9,3298.4,35.0]
["bitfinex","ETHUSD",1722450207935,3.03177,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1722450208137,0.551693,3299.0,3297.9,3.03218]
["bitfinex","ETHUSD",1722450208138,3.03166,3298.6,3297.9,3.03218]
["bitfinex","ETHUSD",1722450208333,3.03166,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1722450208520,3.03166,3298.6,3298.1,35.0]
["bitfinex","ETHUSD",1722450209004,3.0315,3298.7,3298.1,35.0]
["bitfinex","ETHUSD",1722450209206,3.03159,3298.6,3298.1,35.0]
["bitfinex","ETHUSD",1722450209603,3.03125,3299.0,3298.2,3.03195]
["bitfinex","ETHUSD",1722450209842,0.303089,3299.4,3298.2,3.03195]
["bitfinex","ETHUSD",1722450210163,3.03125,3299.0,3298.2,2.98520829]
["bitfinex","ETHUSD",1722450210384,3.03147,3298.8,3298.1,35.0]
["bitfinex","ETHUSD",1722450210655,3.03159,3298.6,3298.1,35.0]
["bitfinex","ETHUSD",1722450210876,3.03182,3298.4,3298.1,35.0]
["bitfinex","ETHUSD",1722450211164,3.03138,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1722450211468,0.303138,3298.9,3298.2,3.03188]
["bitfinex","ETHUSD",1722450211772,3.03102,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1722450212053,3.0312,3299.1,3298.4,3.0317]
["bitfinex","ETHUSD",1722450212254,3.03099,3299.3,3298.4,3.03169]
["bitfinex","ETHUSD",1722450212407,3.03109,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722450212613,3.03115,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1722450212911,3.03127,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1722450213264,3.03133,3298.9,3298.5,0.03220879]
["bitfinex","ETHUSD",1722450213470,3.03115,3299.1,3298.5,0.03220879]
["bitfinex","ETHUSD",1722450213766,3.03119,3299.1,3298.5,3.03161]
["bitfinex","ETHUSD",1722450214052,3.03122,3299.0,3298.6,0.03215673]
["bitfinex","ETHUSD",1722450214361,3.39796069,3299.1,3298.6,0.03215673]
["bitfinex","ETHUSD",1722450214540,3.03122,3299.0,3298.3,3.03178]
["bitfinex","ETHUSD",1722450214713,3.03131,3298.9,3298.7,0.03210467]
["bitfinex","ETHUSD",1722450214908,3.03131,3298.9,3298.1,38.03203]
["bitfinex","ETHUSD",1722450214909,0.36677069,3299.1,3298.4,3.03174]
["bitfinex","ETHUSD",1722450215108,3.03097,3299.3,3298.1,35.0]
["bitfinex","ETHUSD",1722450215109,3.03112,3299.2,3298.8,0.03205261]
["bitfinex","ETHUSD",1722450215358,3.03112,3299.2,3298.6,3.03153]
["bitfinex","ETHUSD",1722450215502,3.03112,3299.2,3298.9,0.03446213]
["bitfinex","ETHUSD",1722450215503,3.03122,3299.0,3298.9,0.03446213]
["bitfinex","ETHUSD",1722450215707,3.03122,3299.0,3298.3,3.03182]
["bitfinex","ETHUSD",1722450215708,3.03122,3299.0,3298.3,3.03179]
["bitfinex","ETHUSD",1722450215947,3.03122,3299.0,3298.9,0.03200055]
["bitfinex","ETHUSD",1722450216109,3.03122,3299.0,3297.7,5.32044]
["bitfinex","ETHUSD",1722450216110,3.03169,3298.5,3297.7,5.32044]
["bitfinex","ETHUSD",1722450216307,3.03135,3298.9,3298.1,3.03198]
["bitfinex","ETHUSD",1722450216511,3.03148,3298.8,3298.1,3.03198]
["bitfinex","ETHUSD",1722450216763,3.03148,3298.8,3298.2,0.03236501]
["bitfinex","ETHUSD",1722450217668,3.03153,3298.7,3298.2,0.03236501]
["bitfinex","ETHUSD",1722450218126,3.03153,3298.7,3297.8,3.09291903]
["bitfinex","ETHUSD",1722450218127,3.03175,3298.5,3297.8,3.03226]
["bitfinex","ETHUSD",1722450218473,0.55,3298.6,3297.9,3.03218]
["bitfinex","ETHUSD",1722450218753,0.55,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1722450218955,3.03204,3298.1,3298.0,35.0]
["bitfinex","ETHUSD",1722450219122,0.55,3298.6,3298.0,35.0]
["bitfinex","ETHUSD",1722450219123,3.03172,3298.5,3298.0,35.0]
["bitfinex","ETHUSD",1722450219311,3.03191,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722450219949,3.03196,3298.2,3298.0,35.0]
["bitfinex","ETHUSD",1722450220249,3.03204,3298.1,3298.0,35.0]
["bitfinex","ETHUSD",1722450220612,3.03191,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722450220926,3.03178,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1722450221111,3.03153,3298.7,3298.0,40.33500646]
["bitfinex","ETHUSD",1722450221311,3.333979,3299.4,3298.0,35.0]
["bitfinex","ETHUSD",1722450221531,3.03193,3298.3,3298.0,35.0]
["bitfinex","ETHUSD",1722450221733,3.03132,3298.9,3298.0,35.0]
["bitfinex","ETHUSD",1722450221912,3.03182,3298.4,3298.0,35.0]
["bitfinex","ETHUSD",1722450222127,3.03132,3298.9,3298.0,35.0]
["bitfinex","ETHUSD",1722450222341,3.03204,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1722450222541,3.03215,3298.0,3297.3,5.50849]
["bitfinex","ETHUSD",1722450222740,3.03215,3298.0,3297.3,2.4758]
["bitfinex","ETHUSD",1722450222944,3.03238,3297.8,3297.4,35.0]
["bitfinex","ETHUSD",1722450223253,2.3444,3298.4,3296.9,2.3152]
["bitfinex","ETHUSD",1722450223255,3.03274,3297.4,3296.9,2.3152]
["bitfinex","ETHUSD",1722450223643,6.06513,3297.6,3296.9,3.0331]
["bitfinex","ETHUSD",1722450223962,6.06513,3297.6,3296.8,3.03319]
["bitfinex","ETHUSD",1722450223963,3.03274,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1722450224122,3.03274,3297.4,3296.6,2.498]
["bitfinex","ETHUSD",1722450224462,3.03257,3297.6,3296.9,3.03309]
["bitfinex","ETHUSD",1722450225216,3.03265,3297.5,3296.8,3.03316]
["bitfinex","ETHUSD",1722450225423,3.03265,3297.5,3296.9,3.0331]
["bitfinex","ETHUSD",1722450226056,3.03243,3297.7,3297.0,3.03303]
["bitfinex","ETHUSD",1722450226258,3.03236,3297.8,3297.0,3.03304]
["bitfinex","ETHUSD",1722450226457,3.03225,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1722450226758,3.03233,3297.8,3297.2,3.0328]
["bitfinex","ETHUSD",1722450227124,6.58191,3298.3,3297.0,0.303304]
["bitfinex","ETHUSD",1722450227324,3.03247,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1722450227530,3.0326,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1722450228059,3.03273,3297.4,3296.5,3.03347]
["bitfinex","ETHUSD",1722450228359,3.03296,3297.1,3297.0,0.03130517]
["bitfinex","ETHUSD",1722450228535,3.03296,3297.1,3296.4,3.03361]
["bitfinex","ETHUSD",1722450228735,3.03296,3297.1,3297.0,0.03257011]
["bitfinex","ETHUSD",1722450228942,3.03296,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1722450229261,3.03316,3296.9,3296.1,3.03384]
["bitfinex","ETHUSD",1722450229558,3.03316,3296.9,3296.6,0.03277859]
["bitfinex","ETHUSD",1722450229718,3.03316,3296.9,3295.9,3.03402]
["bitfinex","ETHUSD",1722450229719,0.303316,3296.9,3295.9,3.03402]
["bitfinex","ETHUSD",1722450229921,3.03288,3297.2,3296.0,3.03396]
["bitfinex","ETHUSD",1722450229922,3.03335,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1722450230119,3.03335,3296.7,3295.9,3.03402]
["bitfinex","ETHUSD",1722450230120,3.03359,3296.5,3295.9,3.03402]
["bitfinex","ETHUSD",1722450230462,3.03359,3296.5,3295.2,3.0347]
["bitfinex","ETHUSD",1722450230463,2.404,3296.7,3294.6,0.15298367]
["bitfinex","ETHUSD",1722450230667,3.03406,3296.0,3295.2,3.03471]
["bitfinex","ETHUSD",1722450230839,3.03416,3295.8,3294.9,3.03498]
["bitfinex","ETHUSD",1722450231026,0.303406,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1722450231370,3.03423,3295.8,3294.6,38.03524]
["bitfinex","ETHUSD",1722450231565,3.03423,3295.8,3295.0,3.03482]
["bitfinex","ETHUSD",1722450231867,3.03407,3295.9,3295.1,3.1805447]
["bitfinex","ETHUSD",1722450232043,3.03416,3295.8,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450232239,3.58426,3295.7,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450232444,3.03426,3295.7,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450232644,3.03402,3296.0,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450232645,3.03421,3295.8,3295.1,3.1805447]
["bitfinex","ETHUSD",1722450232856,6.03381,3296.2,3295.3,3.03462]
["bitfinex","ETHUSD",1722450233056,3.03391,3296.1,3295.3,3.03462]
["bitfinex","ETHUSD",1722450233258,3.03407,3295.9,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450233581,3.03443,3295.6,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450233866,3.03424,3295.8,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450234067,3.0,3296.2,3295.1,0.46381217]
["bitfinex","ETHUSD",1722450234068,6.03382,3296.2,3295.1,0.46381217]
["bitfinex","ETHUSD",1722450234269,3.03362,3296.4,3295.6,3.03434]
["bitfinex","ETHUSD",1722450234468,3.03344,3296.6,3295.5,3.03442]
["bitfinex","ETHUSD",1722450234669,3.03353,3296.5,3295.8,3.03407]
["bitfinex","ETHUSD",1722450234872,3.03364,3296.4,3295.8,3.03407]
["bitfinex","ETHUSD",1722450235034,3.03351,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1722450235229,3.03317,3296.9,3295.7,0.06068232]
["bitfinex","ETHUSD",1722450235433,3.03339,3296.7,3295.9,3.03399]
["bitfinex","ETHUSD",1722450235768,5.36537,3297.1,3296.0,35.0]
["bitfinex","ETHUSD",1722450236080,2.3324,3297.1,3296.2,3.03378]
["bitfinex","ETHUSD",1722450236248,2.80459119,3298.0,3296.0,35.0]
["bitfinex","ETHUSD",1722450236249,5.35065,3297.8,3296.3,0.0606667]
["bitfinex","ETHUSD",1722450236567,3.03267,3297.5,3296.7,3.03333]
["bitfinex","ETHUSD",1722450236790,3.03251,3297.6,3296.7,3.03333]
["bitfinex","ETHUSD",1722450236945,0.535065,3297.7,3297.0,3.03303]
["bitfinex","ETHUSD",1722450237144,0.535065,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1722450237344,3.03228,3297.9,3297.2,3.03283]
["bitfinex","ETHUSD",1722450237550,3.03214,3298.0,3297.2,3.03284]
["bitfinex","ETHUSD",1722450237784,3.03232,3297.8,3297.2,3.03284]
["bitfinex","ETHUSD",1722450237976,3.0322,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1722450238198,3.03203,3298.2,3297.4,3.03267]
["bitfinex","ETHUSD",1722450238501,5.52748,3298.3,3296.4,2.697]
["bitfinex","ETHUSD",1722450238502,0.855951,3298.1,3296.4,2.697]
["bitfinex","ETHUSD",1722450238649,0.855951,3298.1,3296.1,3.0338]
["bitfinex","ETHUSD",1722450238650,3.03241,3297.7,3296.8,3.03319]
["bitfinex","ETHUSD",1722450238947,2.4956,3298.3,3296.8,3.03321]
["bitfinex","ETHUSD",1722450238948,3.0321,3298.1,3296.8,3.03321]
["bitfinex","ETHUSD",1722450239160,2.4956,3298.3,3296.0,38.0]
["bitfinex","ETHUSD",1722450239161,3.03297,3297.1,3296.0,38.0]
["bitfinex","ETHUSD",1722450239380,3.03204,3298.2,3296.1,3.03387]
["bitfinex","ETHUSD",1722450239381,2.4956,3297.2,3296.1,3.03387]
["bitfinex","ETHUSD",1722450239559,3.0333,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1722450239757,3.0333,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1722450239758,3.03334,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1722450239975,0.30333,3296.8,3295.7,5.47103]
["bitfinex","ETHUSD",1722450239976,0.30333,3296.8,3295.8,3.0341]
["bitfinex","ETHUSD",1722450240261,0.30333,3296.8,3295.7,2.4368]
["bitfinex","ETHUSD",1722450240262,3.03356,3296.5,3295.7,38.03424]
["bitfinex","ETHUSD",1722450240462,3.0335,3296.6,3295.8,3.03414]
["bitfinex","ETHUSD",1722450240663,0.55,3297.1,3295.9,3.03401]
["bitfinex","ETHUSD",1722450240861,3.03331,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1722450241062,3.0331,3297.0,3296.0,3.03391]
["bitfinex","ETHUSD",1722450241276,3.03352,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1722450241493,0.30331,3296.9,3295.7,35.0]
["bitfinex","ETHUSD",1722450241793,3.03347,3296.6,3295.8,3.0341]
["bitfinex","ETHUSD",1722450241956,3.03374,3296.3,3295.4,3.03451]
["bitfinex","ETHUSD",1722450242157,3.03398,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1722450242464,3.03398,3296.0,3295.1,3.1804647]
["bitfinex","ETHUSD",1722450242465,2.4923,3296.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450242663,2.4923,3296.2,3295.1,3.2412031]
["bitfinex","ETHUSD",1722450242924,5.52609,3296.2,3295.3,3.03462]
["bitfinex","ETHUSD",1722450243197,3.03395,3296.1,3295.3,3.03462]
["bitfinex","ETHUSD",1722450243489,3.03385,3296.2,3295.5,3.03435]
["bitfinex","ETHUSD",1722450243794,3.03366,3296.4,3295.4,0.03459]
["bitfinex","ETHUSD",1722450243954,6.03349,3296.6,3295.8,3.03414]
["bitfinex","ETHUSD",1722450244161,0.906685,3296.5,3295.9,0.03716825]
["bitfinex","ETHUSD",1722450244368,0.906685,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1722450244576,0.906685,3296.5,3295.7,3.03419]
["bitfinex","ETHUSD",1722450244781,0.906685,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1722450244994,3.0,3296.6,3295.9,0.03716825]
["bitfinex","ETHUSD",1722450245195,2.4943,3296.8,3295.9,0.03716825]
["bitfinex","ETHUSD",1722450245501,3.33652,3296.9,3296.1,3.03388]
["bitfinex","ETHUSD",1722450245502,3.03321,3296.9,3296.1,3.03388]
["bitfinex","ETHUSD",1722450245797,3.03319,3296.9,3296.2,0.03698574]
["bitfinex","ETHUSD",1722450245962,3.03319,3296.9,3296.2,3.37779731]
["bitfinex","ETHUSD",1722450246163,3.03288,3297.2,3296.2,0.34406731]
["bitfinex","ETHUSD",1722450246509,1.24691156,3297.8,3296.8,3.03322]
["bitfinex","ETHUSD",1722450246510,3.03245,3297.7,3296.8,3.03322]
["bitfinex","ETHUSD",1722450246679,3.03251,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1722450246882,5.44038,3297.8,3296.9,0.03656003]
["bitfinex","ETHUSD",1722450247079,3.03244,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1722450247277,3.03244,3297.7,3296.8,3.03324]
["bitfinex","ETHUSD",1722450247278,3.03245,3297.7,3296.8,3.03324]
["bitfinex","ETHUSD",1722450247578,3.335675,3297.7,3296.9,3.03308]
["bitfinex","ETHUSD",1722450247778,0.303245,3297.7,3297.0,0.03981734]
["bitfinex","ETHUSD",1722450247991,3.03251,3297.6,3297.0,3.033]
["bitfinex","ETHUSD",1722450248181,3.03227,3297.9,3297.2,3.03282]
["bitfinex","ETHUSD",1722450248383,3.03251,3297.6,3297.3,0.03961838]
["bitfinex","ETHUSD",1722450248688,3.03242,3297.7,3297.0,3.03298]
["bitfinex","ETHUSD",1722450248888,3.03254,3297.6,3297.4,0.03955207]
["bitfinex","ETHUSD",1722450249099,3.03266,3297.5,3296.5,2.356]
["bitfinex","ETHUSD",1722450249294,6.06511,3297.6,3297.5,0.03948576]
["bitfinex","ETHUSD",1722450249496,3.03287,3297.2,3296.6,35.0]
["bitfinex","ETHUSD",1722450249793,3.03217,3298.0,3296.7,3.07001165]
["bitfinex","ETHUSD",1722450249794,6.06547,3297.4,3296.7,3.07001165]
["bitfinex","ETHUSD",1722450249984,6.06547,3297.4,3296.7,0.03668165]
["bitfinex","ETHUSD",1722450249985,3.03288,3297.2,3296.7,0.03668165]
["bitfinex","ETHUSD",1722450250323,3.03306,3297.0,3296.7,0.03668165]
["bitfinex","ETHUSD",1722450250675,3.639467,3297.2,3296.0,2.3417]
["bitfinex","ETHUSD",1722450250901,3.639467,3297.2,3296.8,0.03667217]
["bitfinex","ETHUSD",1722450250902,0.606557,3297.2,3296.8,0.03667217]
["bitfinex","ETHUSD",1722450251100,6.03223,3297.9,3296.6,0.06066748]
["bitfinex","ETHUSD",1722450251101,3.0,3297.9,3296.6,0.06066748]
["bitfinex","ETHUSD",1722450251320,3.03242,3297.7,3296.9,0.03661136]
["bitfinex","ETHUSD",1722450251526,3.0326,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1722450251724,3.0326,3297.5,3297.0,0.03987334]
["bitfinex","ETHUSD",1722450252226,3.03235,3297.8,3296.4,35.0]
["bitfinex","ETHUSD",1722450252377,5.33459,3298.2,3296.0,5.3417]
["bitfinex","ETHUSD",1722450252378,3.0334,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1722450252870,3.53258337,3297.3,3296.2,0.03699749]
["bitfinex","ETHUSD",1722450253073,3.03317,3296.9,3296.2,3.07071749]
["bitfinex","ETHUSD",1722450253388,2.2847,3297.3,3296.5,3.03344]
["bitfinex","ETHUSD",1722450253706,3.03315,3297.0,3296.6,0.0367542]
["bitfinex","ETHUSD",1722450253881,3.03331,3296.8,3296.6,0.0367542]
["bitfinex","ETHUSD",1722450254082,0.303315,3296.9,3296.3,3.03361]
["bitfinex","ETHUSD",1722450254291,3.03317,3296.9,3296.1,3.03384]
["bitfinex","ETHUSD",1722450254491,3.03317,3296.9,3295.8,35.0]
["bitfinex","ETHUSD",1722450254492,3.03303,3297.1,3296.4,0.03655731]
["bitfinex","ETHUSD",1722450254692,3.03303,3297.1,3295.9,0.0606702]
["bitfinex","ETHUSD",1722450254693,8.31752,3297.3,3296.6,3.03337]
["bitfinex","ETHUSD",1722450254899,3.03261,3297.5,3296.6,3.03335]
["bitfinex","ETHUSD",1722450255081,1.24788337,3297.6,3295.8,35.0]
["bitfinex","ETHUSD",1722450255082,3.0,3297.4,3296.7,0.04364984]
["bitfinex","ETHUSD",1722450255286,1.67588466,3297.7,3296.3,2.2675]
["bitfinex","ETHUSD",1722450255287,3.03315,3296.9,3296.3,2.2675]
["bitfinex","ETHUSD",1722450255484,6.06638,3296.9,3296.8,0.04357687]
["bitfinex","ETHUSD",1722450255683,6.06638,3296.9,3295.8,37.3582]
["bitfinex","ETHUSD",1722450255684,3.03315,3296.9,3295.8,37.3582]
["bitfinex","ETHUSD",1722450256024,3.03315,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1722450256519,1.54858834,3297.3,3296.5,3.03345]
["bitfinex","ETHUSD",1722450256520,3.03293,3297.2,3296.5,3.03345]
["bitfinex","ETHUSD",1722450256719,0.3,3297.3,3296.5,3.03345]
["bitfinex","ETHUSD",1722450256720,0.3,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1722450257097,0.3,3297.3,3296.8,0.04357687]
["bitfinex","ETHUSD",1722450257298,0.333273,3297.2,3296.8,0.04357687]
["bitfinex","ETHUSD",1722450257509,3.03314,3297.0,3296.3,3.03366]
["bitfinex","ETHUSD",1722450257837,3.03325,3296.8,3296.1,3.03381]
["bitfinex","ETHUSD",1722450257999,3.03357,3296.5,3295.6,3.03427]
["bitfinex","ETHUSD",1722450258196,3.03357,3296.5,3295.3,2.2968]
["bitfinex","ETHUSD",1722450258197,3.03377,3296.3,3295.5,3.03439]
["bitfinex","ETHUSD",1722450258411,3.03389,3296.1,3295.7,0.04716013]
["bitfinex","ETHUSD",1722450258722,3.03398,3296.0,3295.8,0.0423711]
["bitfinex","ETHUSD",1722450258926,3.03407,3295.9,3295.8,0.0423711]
["bitfinex","ETHUSD",1722450259142,3.03407,3295.9,3295.1,3.1805047]
["bitfinex","ETHUSD",1722450259349,3.03425,3295.8,3295.2,35.0]
["bitfinex","ETHUSD",1722450259496,3.03425,3295.8,3295.2,35.04284618]
["bitfinex","ETHUSD",1722450259690,3.03413,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1722450259889,3.03371,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1722450260104,4.24883731,3296.6,3295.6,3.0343]
["bitfinex","ETHUSD",1722450260317,6.03355,3296.5,3295.8,0.04240802]
["bitfinex","ETHUSD",1722450260596,3.0,3296.7,3295.8,0.04240802]
["bitfinex","ETHUSD",1722450260597,3.0,3296.7,3295.9,0.04256069]
["bitfinex","ETHUSD",1722450260803,1.24883731,3296.7,3296.0,3.03392]
["bitfinex","ETHUSD",1722450261130,6.03327,3296.8,3296.1,3.07629468]
["bitfinex","ETHUSD",1722450261297,6.69723731,3297.0,3296.1,3.07629468]
["bitfinex","ETHUSD",1722450261495,3.03318,3296.9,3296.3,3.03364]
["bitfinex","ETHUSD",1722450262039,4.28165731,3297.3,3296.4,35.04214235]
["bitfinex","ETHUSD",1722450262239,4.28165731,3297.3,3296.4,0.04214235]
["bitfinex","ETHUSD",1722450262445,3.03313,3297.0,3296.4,0.04214235]
["bitfinex","ETHUSD",1722450262608,3.03313,3297.0,3296.4,3.07574235]
["bitfinex","ETHUSD",1722450262990,4.28165731,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1722450263234,6.03287,3297.2,3296.7,0.04184545]
["bitfinex","ETHUSD",1722450263443,3.03303,3297.1,3296.5,3.03348]
["bitfinex","ETHUSD",1722450263607,3.03306,3297.0,3296.4,2.4539]
["bitfinex","ETHUSD",1722450263938,3.03294,3297.2,3296.5,3.07549141]
["bitfinex","ETHUSD",1722450264137,3.03294,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1722450264501,3.03294,3297.2,3296.7,0.04184545]
["bitfinex","ETHUSD",1722450264805,3.03301,3297.1,3296.7,0.04184545]
["bitfinex","ETHUSD",1722450265019,3.03322,3296.9,3296.2,3.03376]
["bitfinex","ETHUSD",1722450265340,3.03324,3296.8,3296.3,0.04984597]
["bitfinex","ETHUSD",1722450265494,3.0335,3296.6,3296.3,0.04984597]
["bitfinex","ETHUSD",1722450265693,3.0335,3296.6,3295.9,3.03404]
["bitfinex","ETHUSD",1722450265694,3.0335,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1722450265934,1.24883731,3296.7,3296.4,0.04975473]
["bitfinex","ETHUSD",1722450266242,1.24883731,3296.8,3295.8,3.0341]
["bitfinex","ETHUSD",1722450266551,1.24883731,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1722450266759,1.24883731,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1722450266961,1.24883731,3296.7,3296.1,0.05002846]
["bitfinex","ETHUSD",1722450267166,1.24883731,3296.7,3296.1,3.08382846]
["bitfinex","ETHUSD",1722450267379,0.00558952,3297.1,3296.3,3.401]
["bitfinex","ETHUSD",1722450267532,3.64914199,3298.9,3296.3,3.401]
["bitfinex","ETHUSD",1722450267533,3.64914199,3298.9,3297.2,2.4023]
["bitfinex","ETHUSD",1722450267534,1.25336909,3298.4,3297.2,2.4023]
["bitfinex","ETHUSD",1722450267883,3.03116,3299.1,3297.2,2.4023]
["bitfinex","ETHUSD",1722450267884,1.25336909,3298.8,3297.9,3.03222]
["bitfinex","ETHUSD",1722450268019,1.25336909,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1722450268020,1.25336909,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722450268355,2.19008491,3299.4,3297.4,6.43363]
["bitfinex","ETHUSD",1722450268356,4.59665643,3299.6,3297.4,3.401]
["bitfinex","ETHUSD",1722450268515,3.03124,3299.0,3297.9,3.03219]
["bitfinex","ETHUSD",1722450268716,3.03124,3299.0,3298.2,3.03194]
["bitfinex","ETHUSD",1722450269354,3.03124,3299.0,3297.5,6.56775829]
["bitfinex","ETHUSD",1722450269355,3.03131,3298.9,3297.8,3.03231]
["bitfinex","ETHUSD",1722450269652,3.0,3299.3,3298.1,3.03204]
["bitfinex","ETHUSD",1722450269862,3.03168,3298.5,3297.6,3.03242]
["bitfinex","ETHUSD",1722450270044,3.03192,3298.3,3297.5,3.03259]
["bitfinex","ETHUSD",1722450270215,3.03178,3298.4,3297.4,3.03268]
["bitfinex","ETHUSD",1722450270551,3.03177,3298.4,3297.4,3.03264]
["bitfinex","ETHUSD",1722450270753,0.303177,3298.3,3297.1,3.03294]
["bitfinex","ETHUSD",1722450271064,3.03205,3298.1,3297.1,3.03294]
["bitfinex","ETHUSD",1722450271355,3.03214,3298.0,3297.4,3.03269]
["bitfinex","ETHUSD",1722450271566,3.03225,3297.9,3297.2,3.03281]
["bitfinex","ETHUSD",1722450271852,3.03214,3298.0,3297.3,3.03278]
["bitfinex","ETHUSD",1722450272056,3.03225,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1722450272220,3.03225,3297.9,3296.4,3.03353]
["bitfinex","ETHUSD",1722450272221,3.03299,3297.1,3296.4,3.03353]
["bitfinex","ETHUSD",1722450272419,3.03299,3297.1,3296.2,6.0675]
["bitfinex","ETHUSD",1722450272640,3.03299,3297.1,3296.1,2.99447885]
["bitfinex","ETHUSD",1722450272842,3.03299,3297.1,3296.4,3.03359]
["bitfinex","ETHUSD",1722450273265,3.03299,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1722450273431,3.03278,3297.3,3296.4,3.0336]
["bitfinex","ETHUSD",1722450273432,3.03306,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1722450273630,3.03306,3297.0,3296.2,3.0337]
["bitfinex","ETHUSD",1722450273836,3.03289,3297.2,3296.2,3.0337]
["bitfinex","ETHUSD",1722450274023,3.03297,3297.1,3296.5,3.03352]
["bitfinex","ETHUSD",1722450274520,3.03297,3297.1,3296.3,3.0337]
["bitfinex","ETHUSD",1722450274718,3.03307,3297.0,3296.3,3.0337]
["bitfinex","ETHUSD",1722450275345,3.03343,3296.6,3296.0,3.03392]
["bitfinex","ETHUSD",1722450275657,3.03343,3296.6,3295.8,3.03409]
["bitfinex","ETHUSD",1722450275863,3.03352,3296.5,3295.9,2.98520829]
["bitfinex","ETHUSD",1722450276159,3.03352,3296.5,3295.8,3.03409]
["bitfinex","ETHUSD",1722450276463,3.03352,3296.5,3295.6,3.03427]
["bitfinex","ETHUSD",1722450276648,3.03376,3296.3,3295.6,3.03427]
["bitfinex","ETHUSD",1722450276848,3.03376,3296.3,3295.6,3.08397059]
["bitfinex","ETHUSD",1722450277024,3.03376,3296.3,3295.7,0.30839706]
["bitfinex","ETHUSD",1722450277529,3.03376,3296.3,3295.5,3.03442]
["bitfinex","ETHUSD",1722450277848,3.03393,3296.1,3295.6,0.05680067]
["bitfinex","ETHUSD",1722450278175,3.03393,3296.1,3295.1,2.4154447]
["bitfinex","ETHUSD",1722450278176,5.3414,3296.9,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450278177,3.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450278356,2.363,3295.8,3295.6,0.0441783]
["bitfinex","ETHUSD",1722450278519,2.363,3295.8,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450278520,3.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450278960,3.03471,3295.2,3295.1,0.19075274]
["bitfinex","ETHUSD",1722450279224,1.87782979,3295.9,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450279335,3.03338,3296.7,3295.8,3.402]
["bitfinex","ETHUSD",1722450279533,3.50885711,3297.2,3296.1,3.03388]
["bitfinex","ETHUSD",1722450279772,6.14851303,3298.2,3295.2,2.3502]
["bitfinex","ETHUSD",1722450279773,5.35057,3296.9,3296.0,3.03397]
["bitfinex","ETHUSD",1722450279931,5.35057,3296.9,3296.2,0.04963003]
["bitfinex","ETHUSD",1722450279932,2.3174,3296.9,3296.2,0.04963003]
["bitfinex","ETHUSD",1722450280135,2.3174,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1722450280337,0.35088571,3297.1,3296.3,3.03369]
["bitfinex","ETHUSD",1722450280658,3.0323,3297.9,3296.4,0.06066787]
["bitfinex","ETHUSD",1722450280659,2.4089,3297.9,3296.4,0.06066787]
["bitfinex","ETHUSD",1722450281060,3.03303,3297.1,3296.5,0.05042263]
["bitfinex","ETHUSD",1722450281267,0.4353486,3297.8,3296.4,3.03358]
["bitfinex","ETHUSD",1722450281268,3.03292,3297.2,3296.4,3.03358]
["bitfinex","ETHUSD",1722450281568,3.03297,3297.1,3296.6,0.04991081]
["bitfinex","ETHUSD",1722450281769,3.03253,3297.6,3297.0,0.2]
["bitfinex","ETHUSD",1722450281985,3.03296,3297.1,3297.0,0.2]
["bitfinex","ETHUSD",1722450282186,6.06592,3297.1,3297.0,0.2]
["bitfinex","ETHUSD",1722450282478,3.03296,3297.1,3297.0,0.2]
["bitfinex","ETHUSD",1722450283035,9.06592,3297.1,3297.0,0.2]
["bitfinex","ETHUSD",1722450283677,6.03296,3297.1,3297.0,0.2]
["bitfinex","ETHUSD",1722450284047,3.03296,3297.1,3297.0,0.2]
["bitfinex","ETHUSD",1722450284262,3.55505419,3297.5,3297.0,0.2]
["bitfinex","ETHUSD",1722450284563,3.03205,3298.1,3297.0,0.2]
["bitfinex","ETHUSD",1722450284564,3.03257,3297.6,3297.0,0.2]
["bitfinex","ETHUSD",1722450284950,3.03257,3297.6,3297.0,3.23305]
["bitfinex","ETHUSD",1722450285158,3.27323,3297.8,3297.0,3.23305]
["bitfinex","ETHUSD",1722450285159,3.27323,3297.8,3297.0,0.2]
["bitfinex","ETHUSD",1722450285454,3.27322,3297.8,3297.1,3.03293]
["bitfinex","ETHUSD",1722450285758,3.27322,3297.8,3297.1,3.03295]
["bitfinex","ETHUSD",1722450285959,3.600702,3297.7,3297.0,3.23298]
["bitfinex","ETHUSD",1722450286180,3.03251,3297.6,3297.0,0.2]
["bitfinex","ETHUSD",1722450286693,0.568212,3297.7,3297.0,3.23304]
["bitfinex","ETHUSD",1722450286837,3.03252,3297.6,3297.0,0.2]
["bitfinex","ETHUSD",1722450287038,0.568212,3297.7,3297.0,3.23305]
["bitfinex","ETHUSD",1722450287242,6.30562,3297.8,3297.3,3.03269]
["bitfinex","ETHUSD",1722450287243,0.24089,3297.8,3297.3,3.03269]
["bitfinex","ETHUSD",1722450287544,6.03199,3298.2,3297.4,3.03263]
["bitfinex","ETHUSD",1722450287862,6.03199,3298.2,3297.3,3.03269]
["bitfinex","ETHUSD",1722450287863,3.03179,3298.4,3297.6,3.03244]
["bitfinex","ETHUSD",1722450288063,3.03179,3298.4,3297.6,3.03243]
["bitfinex","ETHUSD",1722450288253,3.03179,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1722450288448,10.50161,3298.6,3297.8,3.03232]
["bitfinex","ETHUSD",1722450288449,0.303179,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1722450288648,3.03161,3298.6,3297.8,3.03232]
["bitfinex","ETHUSD",1722450288867,3.03168,3298.5,3297.8,3.03232]
["bitfinex","ETHUSD",1722450289268,3.03168,3298.5,3297.7,3.0324]
["bitfinex","ETHUSD",1722450289462,3.03192,3298.3,3297.5,3.03256]
["bitfinex","ETHUSD",1722450289651,3.03171,3298.5,3297.5,3.03256]
["bitfinex","ETHUSD",1722450289848,3.03192,3298.3,3297.6,3.03249]
["bitfinex","ETHUSD",1722450290072,0.303171,3298.4,3297.1,42.29]
["bitfinex","ETHUSD",1722450290073,3.03205,3298.1,3297.1,7.29]
["bitfinex","ETHUSD",1722450290242,3.03227,3297.9,3297.1,7.29]
["bitfinex","ETHUSD",1722450290576,3.03234,3297.8,3297.1,7.29]
["bitfinex","ETHUSD",1722450290870,6.06401,3298.2,3297.4,3.03269]
["bitfinex","ETHUSD",1722450291072,3.638501,3298.1,3297.4,3.03269]
["bitfinex","ETHUSD",1722450291572,3.03216,3298.0,3297.4,3.03269]
["bitfinex","ETHUSD",1722450291803,3.03224,3297.9,3297.1,7.29]
["bitfinex","ETHUSD",1722450291976,3.03232,3297.8,3297.1,7.29]
["bitfinex","ETHUSD",1722450292176,2.4447,3298.0,3297.1,7.29]
["bitfinex","ETHUSD",1722450292486,3.03296,3297.2,3297.0,0.2]
["bitfinex","ETHUSD",1722450292703,3.03293,3297.2,3297.0,0.2]
["bitfinex","ETHUSD",1722450293191,3.0328,3297.3,3297.0,0.2]
["bitfinex","ETHUSD",1722450293344,3.03296,3297.1,3297.0,0.2]
["bitfinex","ETHUSD",1722450293541,3.03288,3297.2,3297.0,0.2]
["bitfinex","ETHUSD",1722450293845,0.30328,3297.3,3297.0,0.2]
["bitfinex","ETHUSD",1722450294046,3.03287,3297.2,3297.0,0.2]
["bitfinex","ETHUSD",1722450294677,3.03296,3297.1,3297.0,0.2]
["bitfinex","ETHUSD",1722450294985,6.702831,3297.1,3297.0,0.2]
["bitfinex","ETHUSD",1722450296964,9.735791,3297.1,3297.0,0.2]
["bitfinex","ETHUSD",1722450297297,9.735791,3297.1,3295.6,5.7703]
["bitfinex","ETHUSD",1722450297298,3.03413,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1722450297464,3.03424,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1722450297646,5.32826,3296.4,3295.3,3.03454]
["bitfinex","ETHUSD",1722450297647,3.034,3296.0,3295.3,3.03454]
["bitfinex","ETHUSD",1722450297851,6.06806,3296.0,3295.3,0.05023579]
["bitfinex","ETHUSD",1722450298120,3.0344,3295.6,3295.3,0.05023579]
["bitfinex","ETHUSD",1722450298314,3.03444,3295.5,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450298613,3.03444,3295.5,3295.4,0.05014449]
["bitfinex","ETHUSD",1722450298917,3.03428,3295.7,3295.4,0.05014449]
["bitfinex","ETHUSD",1722450299111,3.03428,3295.7,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450299335,0.606806,3296.0,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450299336,3.03417,3295.8,3295.5,0.05005321]
["bitfinex","ETHUSD",1722450299522,3.3982676,3295.8,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450299682,3.03425,3295.7,3295.6,0.0444106]
["bitfinex","ETHUSD",1722450299880,3.03425,3295.7,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450300080,0.3640976,3295.8,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450300081,3.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450300312,6.06942,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450300520,6.676362,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450301121,3.641652,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450301280,3.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450302209,6.06942,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450302587,3.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450302787,6.06942,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450303135,3.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450303341,6.676361,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450303541,12.711071,3295.2,3295.1,0.19056104]
["bitfinex","ETHUSD",1722450303702,9.676361,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450304135,12.711071,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450304658,3.03459,3295.4,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450304875,3.03435,3295.6,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450305156,3.03453,3295.4,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450305354,6.06942,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450305499,9.06942,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450305702,9.976362,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450306112,6.941652,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450306825,6.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450307031,9.06942,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450307219,6.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450307839,9.06942,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450308220,6.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450308431,3.0,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450308641,3.03454,3295.4,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450308813,3.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450309014,9.06942,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450309335,6.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450309669,3.0,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450309963,6.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450310179,9.06942,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450310660,9.976362,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450311161,15.393872,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450311665,15.943872,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450311959,18.978582,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450313250,15.943872,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450313764,18.978582,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450314325,15.943872,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450314525,18.978582,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450314760,15.943872,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450315271,12.359162,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450315438,9.06942,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450315776,12.10413,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450316331,17.39904,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450316582,14.36433,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450316739,14.91433,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450317050,16.405763,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450317476,12.821053,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450318762,10.560853,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450318967,6.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450319331,9.06942,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450319462,3.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450319661,6.06942,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450319901,3.03471,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450320075,6.06942,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450321384,6.676362,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450321763,15.036072,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450321959,15.586072,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450322359,18.620782,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450323200,15.036072,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450323402,15.586072,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450323619,18.620782,3295.2,3295.1,0.1457447]
["bitfinex","ETHUSD",1722450324312,18.620782,3295.2,3295.1,0.3457447]
["bitfinex","ETHUSD",1722450324484,18.620782,3295.2,3293.8,0.005]
["bitfinex","ETHUSD",1722450324485,3.0359,3294.0,3293.8,0.005]
["bitfinex","ETHUSD",1722450324689,3.03591,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722450325216,3.03573,3294.1,3293.8,0.005]
["bitfinex","ETHUSD",1722450325572,3.0353,3294.6,3293.8,0.005]
["bitfinex","ETHUSD",1722450325795,3.03565,3294.2,3293.8,0.005]
["bitfinex","ETHUSD",1722450325999,3.03579,3294.1,3293.8,0.005]
["bitfinex","ETHUSD",1722450326825,3.03555,3294.3,3293.8,0.005]
["bitfinex","ETHUSD",1722450326981,6.481942,3295.2,3293.8,0.36983766]
["bitfinex","ETHUSD",1722450326982,3.03539,3294.5,3293.8,0.36983766]
["bitfinex","ETHUSD",1722450327181,3.0348,3295.1,3293.8,0.36983766]
["bitfinex","ETHUSD",1722450327182,3.03527,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1722450327381,3.03517,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1722450327581,3.03525,3294.7,3293.9,3.03584]
["bitfinex","ETHUSD",1722450327828,3.03525,3294.7,3294.0,3.03576]
["bitfinex","ETHUSD",1722450328034,3.03525,3294.7,3294.0,3.64949123]
["bitfinex","ETHUSD",1722450328035,3.03528,3294.6,3294.0,3.64949123]
["bitfinex","ETHUSD",1722450328237,3.03525,3294.7,3294.0,3.64949123]
["bitfinex","ETHUSD",1722450328942,3.03525,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1722450329084,8.966692,3295.2,3294.0,0.61373123]
["bitfinex","ETHUSD",1722450329280,3.03527,3294.6,3294.0,0.61373123]
["bitfinex","ETHUSD",1722450329511,3.03536,3294.5,3294.0,0.61373123]
["bitfinex","ETHUSD",1722450329721,3.03552,3294.4,3293.8,0.005]
["bitfinex","ETHUSD",1722450329882,3.03516,3294.8,3293.8,0.005]
["bitfinex","ETHUSD",1722450330214,6.07121,3294.3,3293.8,0.005]
["bitfinex","ETHUSD",1722450330388,3.0354,3294.5,3293.8,0.005]
["bitfinex","ETHUSD",1722450330804,3.0352,3294.7,3293.8,0.06571761]
["bitfinex","ETHUSD",1722450331015,3.0,3295.1,3294.1,3.03573]
["bitfinex","ETHUSD",1722450331016,3.03527,3294.6,3294.1,3.03573]
["bitfinex","ETHUSD",1722450331311,3.03522,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1722450331513,3.0,3295.1,3294.2,3.03563]
["bitfinex","ETHUSD",1722450331514,3.03508,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1722450331691,6.03488,3295.1,3294.2,5.39843]
["bitfinex","ETHUSD",1722450331692,3.03505,3294.9,3294.2,5.39843]
["bitfinex","ETHUSD",1722450331892,3.03517,3294.7,3294.2,2.3628]
["bitfinex","ETHUSD",1722450332616,3.03505,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722450332916,3.03485,3295.1,3294.5,3.0353]
["bitfinex","ETHUSD",1722450333123,7.47,3295.4,3294.5,3.70914477]
["bitfinex","ETHUSD",1722450333321,3.03453,3295.4,3294.6,0.04974835]
["bitfinex","ETHUSD",1722450333483,3.03453,3295.4,3294.8,3.03503]
["bitfinex","ETHUSD",1722450333684,6.06882,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1722450333907,6.06881,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1722450334106,6.06881,3295.6,3294.5,0.06069778]
["bitfinex","ETHUSD",1722450334107,3.03439,3295.6,3294.5,0.06069778]
["bitfinex","ETHUSD",1722450334328,3.03445,3295.5,3294.8,3.03502]
["bitfinex","ETHUSD",1722450334627,6.06881,3295.6,3294.9,3.03494]
["bitfinex","ETHUSD",1722450334834,3.03446,3295.5,3294.8,3.64700984]
["bitfinex","ETHUSD",1722450335185,3.03419,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1722450335383,3.03419,3295.8,3295.2,3.03464]
["bitfinex","ETHUSD",1722450335845,7.47,3295.9,3295.2,3.03464]
["bitfinex","ETHUSD",1722450336150,15.20364,3296.4,3295.5,3.03444]
["bitfinex","ETHUSD",1722450336151,3.03392,3296.1,3295.5,3.03444]
["bitfinex","ETHUSD",1722450336439,3.03392,3296.1,3295.5,3.03437]
["bitfinex","ETHUSD",1722450336622,3.03367,3296.4,3295.6,3.03432]
["bitfinex","ETHUSD",1722450336977,3.03375,3296.3,3295.6,3.03432]
["bitfinex","ETHUSD",1722450337157,3.03381,3296.2,3295.6,6.06859]
["bitfinex","ETHUSD",1722450337433,2.4129,3297.0,3295.8,3.03409]
["bitfinex","ETHUSD",1722450337434,3.03346,3296.6,3295.8,3.03409]
["bitfinex","ETHUSD",1722450337787,3.03346,3296.6,3295.9,3.03404]
["bitfinex","ETHUSD",1722450337997,3.03339,3296.7,3296.0,3.03392]
["bitfinex","ETHUSD",1722450338304,3.0336,3296.5,3295.9,2.2882]
["bitfinex","ETHUSD",1722450338851,3.03383,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1722450339148,3.03383,3296.2,3295.3,2.3527]
["bitfinex","ETHUSD",1722450339149,3.03416,3295.8,3295.3,2.3527]
["bitfinex","ETHUSD",1722450339283,0.303383,3296.2,3294.6,6.03525]
["bitfinex","ETHUSD",1722450339284,3.337223,3296.2,3295.4,3.03446]
["bitfinex","ETHUSD",1722450339607,0.303383,3296.2,3295.2,7.29]
["bitfinex","ETHUSD",1722450339803,3.03405,3296.0,3295.3,3.03458]
["bitfinex","ETHUSD",1722450340108,3.03426,3295.7,3295.2,7.29]
["bitfinex","ETHUSD",1722450340294,3.03395,3296.1,3295.4,3.03444]
["bitfinex","ETHUSD",1722450340681,3.03337,3296.7,3295.5,2.50288703]
["bitfinex","ETHUSD",1722450340925,3.03414,3295.9,3295.5,2.4422]
["bitfinex","ETHUSD",1722450341126,5.4129,3297.0,3295.5,2.4422]
["bitfinex","ETHUSD",1722450341283,3.03331,3296.8,3295.5,2.4422]
["bitfinex","ETHUSD",1722450341488,2.27332003,3296.9,3295.2,7.29]
["bitfinex","ETHUSD",1722450341489,3.03408,3295.9,3295.2,7.29]
["bitfinex","ETHUSD",1722450341700,3.03393,3296.1,3295.0,2.4422]
["bitfinex","ETHUSD",1722450341900,10.50353,3296.5,3295.0,2.4422]
["bitfinex","ETHUSD",1722450341901,3.03398,3296.0,3295.2,3.03464]
["bitfinex","ETHUSD",1722450342110,3.034,3296.0,3295.2,3.03464]
["bitfinex","ETHUSD",1722450342314,3.03384,3296.2,3295.4,3.03446]
["bitfinex","ETHUSD",1722450342710,3.03361,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1722450342908,3.03361,3296.4,3295.7,0.06067831]
["bitfinex","ETHUSD",1722450343438,7.47,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1722450343637,2.19011514,3297.6,3296.4,3.03361]
["bitfinex","ETHUSD",1722450343638,3.03305,3297.1,3296.4,3.03361]
["bitfinex","ETHUSD",1722450343804,3.336355,3297.1,3296.4,3.03361]
["bitfinex","ETHUSD",1722450343996,3.03307,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1722450344423,0.303305,3297.1,3296.4,3.03353]
["bitfinex","ETHUSD",1722450344705,3.03316,3296.9,3296.0,0.06066849]
["bitfinex","ETHUSD",1722450344999,3.03312,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1722450345334,3.03328,3296.8,3296.0,0.06066849]
["bitfinex","ETHUSD",1722450345536,3.03349,3296.6,3295.8,9.5862]
["bitfinex","ETHUSD",1722450345753,3.03352,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1722450345938,3.0331,3297.0,3296.0,3.03392]
["bitfinex","ETHUSD",1722450346102,3.0331,3297.0,3296.2,3.03373]
["bitfinex","ETHUSD",1722450346467,3.0331,3297.0,3295.8,9.5862]
["bitfinex","ETHUSD",1722450346468,3.0329,3297.2,3296.4,3.03361]
["bitfinex","ETHUSD",1722450346747,3.639463,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1722450346948,3.639463,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1722450347148,3.03278,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1722450347907,3.03297,3297.1,3296.6,2.2607]
["bitfinex","ETHUSD",1722450348321,3.03278,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1722450348476,3.03264,3297.5,3296.8,3.03315]
["bitfinex","ETHUSD",1722450348633,3.03283,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1722450349286,4.082904,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1722450349432,4.082904,3297.5,3296.9,3.03309]
["bitfinex","ETHUSD",1722450349640,10.50251,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1722450350086,7.47,3297.6,3296.9,0.06065888]
["bitfinex","ETHUSD",1722450350243,7.47,3297.6,3297.2,3.03286]
["bitfinex","ETHUSD",1722450350453,3.03233,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1722450350755,3.03233,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1722450350756,3.03244,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1722450350962,3.03233,3297.8,3297.0,0.06065355]
["bitfinex","ETHUSD",1722450351141,3.03218,3298.0,3297.3,3.03272]
["bitfinex","ETHUSD",1722450351783,3.03218,3298.0,3297.4,3.03267]
["bitfinex","ETHUSD",1722450351950,3.03198,3298.2,3297.5,3.03251]
["bitfinex","ETHUSD",1722450352156,3.03228,3297.9,3297.1,3.03293]
["bitfinex","ETHUSD",1722450352354,3.03228,3297.9,3297.3,3.0327]
["bitfinex","ETHUSD",1722450352743,3.03212,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1722450352995,3.03215,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722450353146,3.03196,3298.2,3297.5,3.03257]
["bitfinex","ETHUSD",1722450353480,3.03196,3298.2,3297.6,3.03248]
["bitfinex","ETHUSD",1722450353977,3.0318,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1722450354142,3.0318,3298.4,3297.7,3.03233]
["bitfinex","ETHUSD",1722450354344,3.0318,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722450354552,10.47,3299.0,3297.7,0.606491]
["bitfinex","ETHUSD",1722450354553,13.50125,3299.0,3297.7,0.606491]
["bitfinex","ETHUSD",1722450354873,3.03169,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1722450355070,3.03192,3298.3,3297.6,5.41985]
["bitfinex","ETHUSD",1722450355270,3.03171,3298.5,3297.7,3.03237]
["bitfinex","ETHUSD",1722450355471,3.03171,3298.5,3297.8,3.03232]
["bitfinex","ETHUSD",1722450355670,3.03183,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1722450355885,3.03183,3298.4,3297.8,3.574281]
["bitfinex","ETHUSD",1722450356094,3.03169,3298.5,3297.8,3.574281]
["bitfinex","ETHUSD",1722450356590,3.03159,3298.6,3297.8,3.574281]
["bitfinex","ETHUSD",1722450356891,3.03176,3298.5,3297.8,3.574281]
["bitfinex","ETHUSD",1722450357098,3.03184,3298.4,3297.8,3.574281]
["bitfinex","ETHUSD",1722450357456,3.03142,3298.8,3298.1,3.03196]
["bitfinex","ETHUSD",1722450357785,3.0315,3298.7,3298.1,3.03196]
["bitfinex","ETHUSD",1722450357999,3.03162,3298.6,3297.9,0.3574281]
["bitfinex","ETHUSD",1722450358196,3.0321,3298.1,3297.6,2.3874]
["bitfinex","ETHUSD",1722450358788,3.03189,3298.3,3297.6,2.3874]
["bitfinex","ETHUSD",1722450359211,3.03189,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722450359351,3.03214,3298.0,3297.6,2.3874]
["bitfinex","ETHUSD",1722450359556,3.03238,3297.8,3297.3,10.32278]
["bitfinex","ETHUSD",1722450359866,3.03214,3298.0,3297.4,4.064888]
["bitfinex","ETHUSD",1722450360068,6.06403,3298.2,3297.5,3.03258]
["bitfinex","ETHUSD",1722450360367,3.03186,3298.3,3297.7,3.03232]
["bitfinex","ETHUSD",1722450360568,3.03169,3298.5,3297.4,1.032278]
["bitfinex","ETHUSD",1722450360841,3.03151,3298.7,3297.4,4.064918]
["bitfinex","ETHUSD",1722450360967,0.303151,3298.6,3297.4,4.064918]
["bitfinex","ETHUSD",1722450361322,3.03192,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1722450361454,3.03177,3298.4,3297.7,0.06064824]
["bitfinex","ETHUSD",1722450361655,3.03177,3298.4,3297.9,2.3981]
["bitfinex","ETHUSD",1722450361856,3.0319,3298.3,3297.9,2.3981]
["bitfinex","ETHUSD",1722450362159,12.89118,3299.0,3298.0,0.23981]
["bitfinex","ETHUSD",1722450362160,3.03204,3298.1,3298.0,0.23981]
["bitfinex","ETHUSD",1722450362376,3.03204,3298.1,3297.2,3.396]
["bitfinex","ETHUSD",1722450362377,3.0322,3298.0,3297.3,2.3981]
["bitfinex","ETHUSD",1722450362580,3.03202,3298.2,3297.3,2.3981]
["bitfinex","ETHUSD",1722450362857,3.03213,3298.1,3297.5,3.03254]
["bitfinex","ETHUSD",1722450363315,3.03213,3298.1,3297.0,7.49]
["bitfinex","ETHUSD",1722450363316,3.03208,3298.1,3297.0,7.49]
["bitfinex","ETHUSD",1722450363469,3.03175,3298.5,3297.0,7.49]
["bitfinex","ETHUSD",1722450363470,3.03232,3297.8,3297.1,3.62195044]
["bitfinex","ETHUSD",1722450363668,2.3899,3298.2,3297.1,3.03292]
["bitfinex","ETHUSD",1722450363984,3.03218,3298.0,3297.1,3.0329]
["bitfinex","ETHUSD",1722450364166,3.03218,3298.0,3297.2,3.03287]
["bitfinex","ETHUSD",1722450364366,3.03218,3298.0,3297.4,3.03264]
["bitfinex","ETHUSD",1722450364593,3.03207,3298.1,3297.4,3.03262]
["bitfinex","ETHUSD",1722450364762,3.03207,3298.1,3297.4,3.639156]
["bitfinex","ETHUSD",1722450364956,3.03207,3298.1,3297.2,3.03282]
["bitfinex","ETHUSD",1722450365295,3.03207,3298.1,3297.4,3.03261]
["bitfinex","ETHUSD",1722450365495,3.03207,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1722450365672,3.03188,3298.3,3297.6,3.03243]
["bitfinex","ETHUSD",1722450365990,6.03142,3298.8,3297.4,3.03261]
["bitfinex","ETHUSD",1722450365991,3.03223,3298.0,3297.4,3.03261]
["bitfinex","ETHUSD",1722450366183,3.03182,3298.4,3297.5,0.36390935]
["bitfinex","ETHUSD",1722450366493,3.0,3298.8,3297.0,0.2]
["bitfinex","ETHUSD",1722450366494,6.06592,3297.1,3297.0,0.2]
["bitfinex","ETHUSD",1722450366866,3.03296,3297.1,3297.0,0.4]
["bitfinex","ETHUSD",1722450367077,6.03205,3298.1,3297.0,0.4]
["bitfinex","ETHUSD",1722450367078,3.03271,3297.4,3297.0,0.4]
["bitfinex","ETHUSD",1722450367814,2.3934,3297.7,3297.0,0.4]
["bitfinex","ETHUSD",1722450367992,3.03259,3297.6,3297.0,0.74938852]
["bitfinex","ETHUSD",1722450368157,3.03285,3297.3,3297.0,0.4]
["bitfinex","ETHUSD",1722450368368,3.03251,3297.6,3297.0,0.4]
["bitfinex","ETHUSD",1722450368560,3.03259,3297.6,3297.0,0.4]
["bitfinex","ETHUSD",1722450368801,3.03277,3297.4,3297.0,0.4]
["bitfinex","ETHUSD",1722450369113,3.03262,3297.5,3297.0,0.4]
["bitfinex","ETHUSD",1722450369114,6.06592,3297.1,3297.0,0.4]
["bitfinex","ETHUSD",1722450369723,9.09888,3297.1,3297.0,0.4]
["bitfinex","ETHUSD",1722450370806,12.64888,3297.1,3297.0,0.4]
["bitfinex","ETHUSD",1722450370957,12.64888,3297.1,3297.0,0.6]
["bitfinex","ETHUSD",1722450371158,9.06592,3297.1,3297.0,0.6]
["bitfinex","ETHUSD",1722450371357,10.275796,3297.1,3297.0,0.6]
["bitfinex","ETHUSD",1722450371593,13.858756,3297.1,3297.0,0.6]
["bitfinex","ETHUSD",1722450372061,16.891716,3297.1,3297.0,0.6]
["bitfinex","ETHUSD",1722450372257,22.181976,3297.1,3297.0,9.87e-06]
["bitfinex","ETHUSD",1722450372461,19.149016,3297.1,3297.0,9.87e-06]
["bitfinex","ETHUSD",1722450372684,22.181976,3297.1,3297.0,9.87e-06]
["bitfinex","ETHUSD",1722450373605,19.149016,3297.1,3297.0,9.87e-06]
["bitfinex","ETHUSD",1722450374270,22.181976,3297.1,3297.0,9.87e-06]
["bitfinex","ETHUSD",1722450374476,19.149016,3297.1,3297.0,9.87e-06]
["bitfinex","ETHUSD",1722450375619,22.181976,3297.1,3297.0,9.87e-06]
["bitfinex","ETHUSD",1722450375965,19.149016,3297.1,3297.0,9.87e-06]
["bitfinex","ETHUSD",1722450376360,22.181976,3297.1,3297.0,9.87e-06]
["bitfinex","ETHUSD",1722450377279,19.149016,3297.1,3297.0,9.87e-06]
["bitfinex","ETHUSD",1722450378169,22.181976,3297.1,3297.0,9.87e-06]
["bitfinex","ETHUSD",1722450378570,22.181976,3297.1,3293.9,2.4723]
["bitfinex","ETHUSD",1722450378571,2.4942,3296.9,3293.9,2.4723]
["bitfinex","ETHUSD",1722450378768,7.01885702,3297.1,3293.9,2.4723]
["bitfinex","ETHUSD",1722450378769,3.03516,3294.8,3294.0,3.587143]
["bitfinex","ETHUSD",1722450379120,3.03541,3294.5,3294.0,0.551323]
["bitfinex","ETHUSD",1722450379322,3.03545,3294.4,3294.0,0.551323]
["bitfinex","ETHUSD",1722450379608,3.03557,3294.3,3293.9,2.4723]
["bitfinex","ETHUSD",1722450379851,3.03545,3294.4,3293.9,2.4723]
["bitfinex","ETHUSD",1722450381591,3.0,3295.6,3293.8,0.005]
["bitfinex","ETHUSD",1722450381842,5.34158358,3297.0,3293.8,0.005]
["bitfinex","ETHUSD",1722450381843,3.0358,3294.1,3293.8,0.005]
["bitfinex","ETHUSD",1722450381989,3.03582,3294.0,3293.8,0.005]
["bitfinex","ETHUSD",1722450382942,3.03496,3295.0,3293.8,0.005]
["bitfinex","ETHUSD",1722450383140,3.03579,3294.1,3293.8,0.005]
["bitfinex","ETHUSD",1722450383363,3.03591,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722450383565,3.03568,3294.2,3293.8,0.005]
["bitfinex","ETHUSD",1722450383566,3.03569,3294.2,3293.8,0.005]
["bitfinex","ETHUSD",1722450384254,3.03574,3294.1,3293.8,0.005]
["bitfinex","ETHUSD",1722450384409,3.03584,3294.0,3293.8,0.005]
["bitfinex","ETHUSD",1722450384603,3.03591,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722450385007,6.07182,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722450385240,3.03591,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722450385545,3.03566,3294.2,3293.8,0.005]
["bitfinex","ETHUSD",1722450385841,3.03555,3294.3,3293.8,0.309118]
["bitfinex","ETHUSD",1722450386040,3.03565,3294.2,3293.8,0.309118]
["bitfinex","ETHUSD",1722450386274,3.03565,3294.2,3293.8,0.005]
["bitfinex","ETHUSD",1722450386275,3.03573,3294.1,3293.8,0.005]
["bitfinex","ETHUSD",1722450386409,7.47,3294.6,3293.8,0.005]
["bitfinex","ETHUSD",1722450386410,3.03591,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722450387017,3.03429863,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722450387211,6.07020863,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722450387603,3.03429863,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722450389376,6.07020863,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722450389830,3.03429863,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722450390011,7.47,3294.6,3293.8,0.005]
["bitfinex","ETHUSD",1722450390213,3.03574,3294.1,3293.8,0.005]
["bitfinex","ETHUSD",1722450390630,3.03582,3294.0,3293.8,35.005]
["bitfinex","ETHUSD",1722450391170,3.03591,3293.9,3293.8,35.005]
["bitfinex","ETHUSD",1722450391368,3.03574,3294.1,3293.8,35.005]
["bitfinex","ETHUSD",1722450391510,3.03582,3294.0,3293.8,35.005]
["bitfinex","ETHUSD",1722450392011,3.03547,3294.4,3293.8,36.021787]
["bitfinex","ETHUSD",1722450392441,3.0358,3294.1,3293.8,36.021787]
["bitfinex","ETHUSD",1722450392646,3.0358,3294.1,3293.8,35.005]
["bitfinex","ETHUSD",1722450392647,3.03581,3294.1,3293.8,35.005]
["bitfinex","ETHUSD",1722450392971,3.03558,3294.3,3293.8,35.005]
["bitfinex","ETHUSD",1722450393259,3.03561,3294.3,3293.8,35.005]
["bitfinex","ETHUSD",1722450393666,3.03543,3294.5,3293.8,40.46815]
["bitfinex","ETHUSD",1722450394115,3.03501,3294.9,3293.8,37.4322]
["bitfinex","ETHUSD",1722450394310,3.03508,3294.8,3293.8,40.41740829]
["bitfinex","ETHUSD",1722450394564,3.03561,3294.3,3293.8,40.41740829]
["bitfinex","ETHUSD",1722450394744,3.03536,3294.5,3293.8,40.41740829]
["bitfinex","ETHUSD",1722450394927,3.03536,3294.5,3293.9,3.03586]
["bitfinex","ETHUSD",1722450395135,3.03503,3294.9,3293.9,3.03587]
["bitfinex","ETHUSD",1722450395330,3.03503,3294.9,3294.0,2.98520829]
["bitfinex","ETHUSD",1722450395565,3.03503,3294.9,3294.0,6.02096829]
["bitfinex","ETHUSD",1722450395879,3.03501,3294.9,3294.3,3.03549]
["bitfinex","ETHUSD",1722450396087,2.4806,3295.3,3294.1,3.03568]
["bitfinex","ETHUSD",1722450396364,3.03502,3294.9,3294.3,3.03549]
["bitfinex","ETHUSD",1722450396519,3.03502,3294.9,3294.4,0.303549]
["bitfinex","ETHUSD",1722450396924,3.03488,3295.1,3294.4,0.303549]
["bitfinex","ETHUSD",1722450397141,3.03473,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1722450397479,3.03431,3295.7,3294.9,3.0349]
["bitfinex","ETHUSD",1722450397657,3.03468,3295.3,3294.6,3.03519]
["bitfinex","ETHUSD",1722450397818,3.03471,3295.2,3294.7,0.303519]
["bitfinex","ETHUSD",1722450398022,10.50392,3296.1,3294.7,0.303519]
["bitfinex","ETHUSD",1722450398023,3.03488,3295.1,3294.7,0.303519]
["bitfinex","ETHUSD",1722450398221,3.03486,3295.1,3294.7,0.303519]
["bitfinex","ETHUSD",1722450398634,3.03492,3295.0,3294.7,0.303519]
["bitfinex","ETHUSD",1722450399151,3.03473,3295.2,3294.7,0.303519]
["bitfinex","ETHUSD",1722450399486,3.03398,3296.0,3294.7,0.303519]
["bitfinex","ETHUSD",1722450399487,3.03492,3295.0,3294.7,0.303519]
["bitfinex","ETHUSD",1722450399836,3.03515,3294.8,3294.6,35.0]
["bitfinex","ETHUSD",1722450400041,3.03515,3294.8,3294.4,0.303549]
["bitfinex","ETHUSD",1722450400042,3.03513,3294.8,3294.4,0.303549]
["bitfinex","ETHUSD",1722450400242,3.03513,3294.8,3294.1,12.73307]
["bitfinex","ETHUSD",1722450400475,3.03513,3294.8,3294.2,35.0]
["bitfinex","ETHUSD",1722450400855,3.03513,3294.8,3294.2,38.03563]
["bitfinex","ETHUSD",1722450401060,3.03513,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1722450401256,3.03518,3294.7,3294.1,9.6974]
["bitfinex","ETHUSD",1722450401455,3.03506,3294.9,3294.3,3.03554]
["bitfinex","ETHUSD",1722450401687,3.03495,3295.0,3294.4,38.03544]
["bitfinex","ETHUSD",1722450401884,3.03495,3295.0,3294.4,35.0]
["bitfinex","ETHUSD",1722450402057,3.03501,3294.9,3294.4,35.0]
["bitfinex","ETHUSD",1722450402241,3.03489,3295.1,3294.5,3.03532]
["bitfinex","ETHUSD",1722450402438,3.0349,3295.0,3294.5,2.83921724]
["bitfinex","ETHUSD",1722450402674,3.03513,3294.8,3294.5,2.83921724]
["bitfinex","ETHUSD",1722450403274,3.03513,3294.8,3294.4,35.0]
["bitfinex","ETHUSD",1722450407179,3.03533,3294.6,3294.4,35.0]
["bitfinex","ETHUSD",1722450407390,6.07072,3294.5,3294.4,35.0]
["bitfinex","ETHUSD",1722450407561,3.03591,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722450407907,2.4941,3295.0,3293.8,0.005]
["bitfinex","ETHUSD",1722450407908,3.03527,3294.6,3293.8,0.005]
["bitfinex","ETHUSD",1722450408046,3.03582,3294.0,3293.8,0.005]
["bitfinex","ETHUSD",1722450408771,3.03567,3294.2,3293.8,0.005]
["bitfinex","ETHUSD",1722450410277,3.0355,3294.4,3293.8,3.041]
["bitfinex","ETHUSD",1722450410822,3.0353,3294.6,3293.9,0.06071567]
["bitfinex","ETHUSD",1722450411315,3.03513,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1722450411867,5.52909,3295.0,3294.4,3.03541]
["bitfinex","ETHUSD",1722450412223,3.03508,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1722450412565,3.03518,3294.7,3294.1,2.31080802]
["bitfinex","ETHUSD",1722450412882,3.03518,3294.7,3294.1,5.34647802]
["bitfinex","ETHUSD",1722450413079,3.03518,3294.7,3294.1,5.34646802]
["bitfinex","ETHUSD",1722450413303,3.03518,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1722450413781,3.03518,3294.7,3294.1,35.0]
["bitfinex","ETHUSD",1722450414112,3.03516,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1722450414277,3.03516,3294.8,3294.1,38.03567]
["bitfinex","ETHUSD",1722450414478,3.03516,3294.8,3294.1,3.03567]
["bitfinex","ETHUSD",1722450414479,3.03522,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1722450414665,3.03464,3295.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722450414870,3.035,3294.9,3294.2,3.03563]
["bitfinex","ETHUSD",1722450415315,3.03522,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1722450415524,3.03541,3294.5,3294.0,35.0]
["bitfinex","ETHUSD",1722450415823,3.03541,3294.5,3293.8,0.005]
["bitfinex","ETHUSD",1722450415824,3.03547,3294.4,3293.8,0.005]
["bitfinex","ETHUSD",1722450415967,3.03547,3294.4,3293.8,3.04098]
["bitfinex","ETHUSD",1722450416166,6.07099,3294.4,3293.8,3.04098]
["bitfinex","ETHUSD",1722450416619,3.03547,3294.4,3293.8,3.04098]
["bitfinex","ETHUSD",1722450417177,3.03561,3294.3,3293.8,2.99020829]
["bitfinex","ETHUSD",1722450417431,2.3295,3294.9,3293.8,0.005]
["bitfinex","ETHUSD",1722450417570,0.98538929,3294.8,3293.8,0.005]
["bitfinex","ETHUSD",1722450417785,3.03578,3294.1,3293.8,0.005]
["bitfinex","ETHUSD",1722450418191,3.03591,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722450418721,3.03556,3294.3,3293.8,0.005]
["bitfinex","ETHUSD",1722450419073,3.03545,3294.4,3293.8,3.04099]
["bitfinex","ETHUSD",1722450419273,3.03554,3294.3,3293.8,3.04099]
["bitfinex","ETHUSD",1722450419495,3.03554,3294.3,3293.8,0.005]
["bitfinex","ETHUSD",1722450419716,3.0,3295.0,3293.9,5.40356]
["bitfinex","ETHUSD",1722450419942,3.03515,3294.8,3294.0,3.09645732]
["bitfinex","ETHUSD",1722450420083,3.03519,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1722450420481,3.03504,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1722450420824,3.03518,3294.7,3294.1,3.0964272]
["bitfinex","ETHUSD",1722450421007,3.03547,3294.4,3293.9,2.3677]
["bitfinex","ETHUSD",1722450421341,3.03547,3294.4,3293.8,1.03905987]
["bitfinex","ETHUSD",1722450421627,3.03527,3294.6,3293.8,1.03905987]
["bitfinex","ETHUSD",1722450421830,3.03518,3294.7,3293.8,0.005]
["bitfinex","ETHUSD",1722450422210,3.03582,3294.0,3293.8,0.005]
["bitfinex","ETHUSD",1722450422579,3.03568,3294.2,3293.8,0.005]
["bitfinex","ETHUSD",1722450423124,2.18815516,3295.2,3293.8,0.005]
["bitfinex","ETHUSD",1722450423125,3.03528,3294.6,3293.8,0.0657169]
["bitfinex","ETHUSD",1722450423334,3.03541,3294.5,3293.9,3.0359]
["bitfinex","ETHUSD",1722450423930,3.03522,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1722450424148,3.03463,3295.3,3294.1,3.03572]
["bitfinex","ETHUSD",1722450424149,3.03527,3294.6,3294.1,3.70966384]
["bitfinex","ETHUSD",1722450424376,3.03527,3294.6,3293.9,3.03584]
["bitfinex","ETHUSD",1722450424550,3.03536,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1722450424760,3.03536,3294.5,3293.8,0.06571276]
["bitfinex","ETHUSD",1722450424761,3.03563,3294.3,3293.8,0.06571276]
["bitfinex","ETHUSD",1722450424964,3.03573,3294.1,3293.8,0.005]
["bitfinex","ETHUSD",1722450425169,3.03561,3294.3,3293.8,0.005]
["bitfinex","ETHUSD",1722450425351,3.0355,3294.4,3293.8,3.04099]
["bitfinex","ETHUSD",1722450425672,3.0356,3294.3,3293.8,0.005]
["bitfinex","ETHUSD",1722450426080,5.3057,3294.9,3293.9,3.03588]
["bitfinex","ETHUSD",1722450426241,5.3057,3294.9,3294.0,0.0607115]
["bitfinex","ETHUSD",1722450426242,3.47027517,3294.8,3294.0,0.0607115]
["bitfinex","ETHUSD",1722450426442,3.03527,3294.6,3293.9,3.03583]
["bitfinex","ETHUSD",1722450426663,5.3057,3294.9,3293.9,3.03583]
["bitfinex","ETHUSD",1722450426877,3.03537,3294.5,3293.9,3.03583]
["bitfinex","ETHUSD",1722450427252,3.03573,3294.1,3293.8,0.73544887]
["bitfinex","ETHUSD",1722450427438,3.03585,3294.0,3293.8,0.005]
["bitfinex","ETHUSD",1722450427648,3.03537,3294.5,3293.8,0.005]
["bitfinex","ETHUSD",1722450427952,3.03566,3294.2,3293.8,0.005]
["bitfinex","ETHUSD",1722450428338,3.03575,3294.1,3293.8,0.005]
["bitfinex","ETHUSD",1722450428743,3.0356,3294.3,3293.8,0.005]
["bitfinex","ETHUSD",1722450428941,3.03542,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1722450429155,5.3057,3294.9,3293.8,1.03905187]
["bitfinex","ETHUSD",1722450429156,6.07099,3294.4,3293.8,1.03905187]
["bitfinex","ETHUSD",1722450429376,3.03546,3294.4,3293.8,1.03905187]
["bitfinex","ETHUSD",1722450429576,3.03532,3294.6,3294.0,3.03576]
["bitfinex","ETHUSD",1722450429750,5.22577514,3294.8,3293.8,4.07500187]
["bitfinex","ETHUSD",1722450429956,3.03527,3294.6,3293.9,1.13650019]
["bitfinex","ETHUSD",1722450430160,3.03527,3294.6,3293.9,4.17235019]
["bitfinex","ETHUSD",1722450430358,3.03527,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1722450430749,3.03527,3294.6,3294.0,3.03575]
["bitfinex","ETHUSD",1722450430949,3.03513,3294.8,3294.1,3.03568]
["bitfinex","ETHUSD",1722450430950,6.07028,3294.8,3294.1,3.03568]
["bitfinex","ETHUSD",1722450431149,3.03518,3294.7,3294.1,3.03568]
["bitfinex","ETHUSD",1722450431384,3.03527,3294.6,3294.0,3.03575]
["bitfinex","ETHUSD",1722450431585,5.3057,3294.9,3294.0,3.45347502]
["bitfinex","ETHUSD",1722450431886,5.66045333,3294.8,3294.6,0.2]
["bitfinex","ETHUSD",1722450432074,3.03516,3294.8,3294.6,0.2]
["bitfinex","ETHUSD",1722450432274,3.03502,3294.9,3294.6,0.2]
["bitfinex","ETHUSD",1722450432678,2.19020733,3295.2,3294.6,0.2]
["bitfinex","ETHUSD",1722450432893,3.03496,3295.0,3294.6,0.2]
["bitfinex","ETHUSD",1722450433395,3.03484,3295.1,3294.6,0.2]
["bitfinex","ETHUSD",1722450433893,2.1918006,3295.5,3294.7,3.03516]
["bitfinex","ETHUSD",1722450433894,3.03448,3295.5,3294.7,3.03516]
["bitfinex","ETHUSD",1722450434065,6.06937,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1722450434467,3.03481,3295.1,3294.6,3.18520829]
["bitfinex","ETHUSD",1722450434673,3.03468,3295.3,3294.6,6.22044829]
["bitfinex","ETHUSD",1722450434870,3.03468,3295.3,3294.6,3.23524]
["bitfinex","ETHUSD",1722450435079,6.06896,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1722450435274,3.03445,3295.5,3294.9,3.03493]
["bitfinex","ETHUSD",1722450435801,0.43560662,3295.4,3294.6,35.2]
["bitfinex","ETHUSD",1722450435980,3.03513,3294.8,3294.6,35.2]
["bitfinex","ETHUSD",1722450436179,3.0351,3294.8,3294.6,0.2]
["bitfinex","ETHUSD",1722450436377,3.03517,3294.7,3294.6,0.2]
["bitfinex","ETHUSD",1722450436687,0.30351,3294.8,3294.6,0.2]
["bitfinex","ETHUSD",1722450436688,3.03508,3294.8,3294.6,0.2]
["bitfinex","ETHUSD",1722450436889,3.03517,3294.7,3294.6,0.2]
["bitfinex","ETHUSD",1722450437064,3.03481,3295.1,3294.6,0.2]
["bitfinex","ETHUSD",1722450437270,3.03505,3294.9,3294.6,0.2]
["bitfinex","ETHUSD",1722450437704,3.03471,3295.2,3294.6,0.2]
["bitfinex","ETHUSD",1722450437870,3.03467,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1722450438068,0.43566017,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1722450438267,3.03467,3295.3,3294.8,0.06069565]
["bitfinex","ETHUSD",1722450438568,2.19422641,3295.4,3294.8,3.09576565]
["bitfinex","ETHUSD",1722450438789,0.4355746,3295.3,3294.8,3.09576565]
["bitfinex","ETHUSD",1722450438990,0.4355746,3295.3,3294.6,3.56485432]
["bitfinex","ETHUSD",1722450438991,0.4355746,3295.2,3294.6,3.56485432]
["bitfinex","ETHUSD",1722450439190,0.4355746,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1722450439389,3.03459,3295.4,3294.7,3.09586544]
["bitfinex","ETHUSD",1722450439604,0.4356947,3295.3,3294.9,3.03498]
["bitfinex","ETHUSD",1722450439805,6.069,3295.5,3294.8,0.06069544]
["bitfinex","ETHUSD",1722450440107,3.47019072,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1722450440402,2.19434686,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1722450440403,3.03435,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1722450440591,3.03458,3295.4,3294.7,0.66607198]
["bitfinex","ETHUSD",1722450440763,2.19434686,3295.5,3294.8,0.0606971]
["bitfinex","ETHUSD",1722450440966,0.43568713,3295.4,3294.8,0.0606971]
["bitfinex","ETHUSD",1722450441171,5.22876686,3295.6,3294.8,3.0957171]
["bitfinex","ETHUSD",1722450441484,0.4358081,3295.5,3294.8,3.0957171]
["bitfinex","ETHUSD",1722450441680,3.0344,3295.6,3294.8,3.0957171]
["bitfinex","ETHUSD",1722450441893,3.03453,3295.4,3294.8,3.0957171]
["bitfinex","ETHUSD",1722450442514,3.03453,3295.4,3294.8,3.03502]
["bitfinex","ETHUSD",1722450443019,3.03496,3295.0,3294.6,0.2]
["bitfinex","ETHUSD",1722450443252,3.03481,3295.1,3294.6,0.2]
["bitfinex","ETHUSD",1722450443380,3.03471,3295.3,3294.6,0.2]
["bitfinex","ETHUSD",1722450443575,0.4358729,3295.2,3294.6,3.23526]
["bitfinex","ETHUSD",1722450443810,2.19375747,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1722450444014,3.03463,3295.3,3294.6,3.23518]
["bitfinex","ETHUSD",1722450444401,3.03481,3295.1,3294.6,0.2]
["bitfinex","ETHUSD",1722450446315,2.41294564,3295.4,3294.7,0.06069831]
["bitfinex","ETHUSD",1722450446614,2.41294564,3295.4,3294.6,0.2]
["bitfinex","ETHUSD",1722450446615,2.62771423,3295.3,3294.6,0.2]
["bitfinex","ETHUSD",1722450446819,3.46892434,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722450447021,0.43414434,3295.1,3294.7,35.0]
["bitfinex","ETHUSD",1722450447389,3.03478,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722450447792,3.03483,3295.1,3294.7,35.0]
["bitfinex","ETHUSD",1722450448387,3.03472,3295.2,3294.7,35.0]
["bitfinex","ETHUSD",1722450450807,3.03486,3295.1,3294.6,0.2]
["bitfinex","ETHUSD",1722450451111,0.43427902,3295.0,3294.6,0.2]
["bitfinex","ETHUSD",1722450451316,0.43426732,3294.9,3294.6,0.2]
["bitfinex","ETHUSD",1722450451627,3.03513,3294.8,3294.6,0.2]
["bitfinex","ETHUSD",1722450451999,3.03517,3294.7,3294.6,0.2]
["bitfinex","ETHUSD",1722450452613,6.07034,3294.7,3294.6,0.2]
["bitfinex","ETHUSD",1722450452827,7.11198955,3294.7,3294.6,0.2]
["bitfinex","ETHUSD",1722450453028,3.642204,3294.7,3294.6,0.2]
["bitfinex","ETHUSD",1722450453216,4.07655277,3294.7,3294.6,0.2]
["bitfinex","ETHUSD",1722450453589,7.11172277,3294.7,3294.6,0.2]
["bitfinex","ETHUSD",1722450453796,4.07655277,3294.7,3294.6,0.2]
["bitfinex","ETHUSD",1722450454125,3.03517,3294.7,3294.6,0.2]
["bitfinex","ETHUSD",1722450454628,2.19456829,3295.0,3294.6,0.2]
["bitfinex","ETHUSD",1722450454821,3.03492,3295.0,3294.6,0.2]
["bitfinex","ETHUSD",1722450455031,5.22925829,3295.3,3294.6,0.2]
["bitfinex","ETHUSD",1722450455235,4.54662128,3295.2,3294.6,0.2]
["bitfinex","ETHUSD",1722450455435,3.03494,3295.0,3294.6,0.2]
["bitfinex","ETHUSD",1722450455609,3.03517,3294.7,3294.6,0.2]
["bitfinex","ETHUSD",1722450456364,3.27257727,3295.2,3294.6,0.2]
["bitfinex","ETHUSD",1722450456528,3.03507,3294.9,3294.6,0.2]
["bitfinex","ETHUSD",1722450457223,3.03517,3294.7,3294.6,0.2]
["bitfinex","ETHUSD",1722450457549,3.03485,3295.1,3294.6,0.2]
["bitfinex","ETHUSD",1722450457747,0.43434327,3295.0,3294.6,0.2]
["bitfinex","ETHUSD",1722450458043,5.54707575,3295.4,3294.6,0.2]
["bitfinex","ETHUSD",1722450458044,2.19494387,3295.5,3294.6,3.16777865]
["bitfinex","ETHUSD",1722450458213,3.46884417,3295.4,3294.7,3.03515]
["bitfinex","ETHUSD",1722450458414,3.46894635,3295.3,3294.8,0.06069292]
["bitfinex","ETHUSD",1722450458721,3.03464,3295.3,3294.8,0.06069292]
["bitfinex","ETHUSD",1722450459334,3.03449,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1722450459551,3.03449,3295.5,3295.0,3.09558131]
["bitfinex","ETHUSD",1722450459713,7.47,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1722450459917,7.47,3295.6,3295.2,0.06068899]
["bitfinex","ETHUSD",1722450460451,2.59321407,3296.2,3295.4,2.552]
["bitfinex","ETHUSD",1722450460452,2.1953135,3296.2,3295.4,2.552]
["bitfinex","ETHUSD",1722450460654,2.59321407,3296.5,3295.4,2.552]
["bitfinex","ETHUSD",1722450460655,5.2289035,3296.5,3295.8,3.0341]
["bitfinex","ETHUSD",1722450460852,6.14949303,3297.1,3295.8,35.0]
["bitfinex","ETHUSD",1722450460853,3.03371,3296.3,3295.8,35.0]
["bitfinex","ETHUSD",1722450461053,3.03376,3296.3,3295.8,35.0]
["bitfinex","ETHUSD",1722450461354,2.59321407,3296.8,3295.8,35.0]
["bitfinex","ETHUSD",1722450461355,3.03342,3296.7,3295.9,0.06067475]
["bitfinex","ETHUSD",1722450461650,3.03342,3296.7,3296.0,3.0339]
["bitfinex","ETHUSD",1722450461651,0.43427101,3296.6,3296.0,3.0339]
["bitfinex","ETHUSD",1722450461813,0.43431884,3296.5,3296.0,3.0339]
["bitfinex","ETHUSD",1722450462014,1.88102943,3296.5,3296.1,0.06067026]
["bitfinex","ETHUSD",1722450462314,3.03335,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1722450462520,1.88010659,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1722450462730,1.88010659,3296.7,3296.2,0.06067018]
["bitfinex","ETHUSD",1722450463019,4.91325659,3296.9,3296.3,0.30944702]
["bitfinex","ETHUSD",1722450463212,1.88010659,3297.0,3296.4,0.06066577]
["bitfinex","ETHUSD",1722450463448,4.91316659,3297.0,3296.4,3.09421577]
["bitfinex","ETHUSD",1722450463624,3.03306,3297.0,3296.4,3.09421577]
["bitfinex","ETHUSD",1722450463823,7.47,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1722450463824,9.35010659,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1722450464028,1.88010659,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1722450464222,5.40421925,3297.3,3296.5,0.06066211]
["bitfinex","ETHUSD",1722450464549,3.03262,3297.5,3296.8,3.03318]
["bitfinex","ETHUSD",1722450464724,1.88010659,3297.6,3296.9,3.09379511]
["bitfinex","ETHUSD",1722450464926,3.03245,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1722450465270,3.03245,3297.7,3296.9,3.09373511]
["bitfinex","ETHUSD",1722450465466,3.03245,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1722450465631,3.03245,3297.7,3297.1,0.06065271]
["bitfinex","ETHUSD",1722450465832,3.638921,3297.7,3297.1,0.06065271]
["bitfinex","ETHUSD",1722450467147,3.0325,3297.6,3297.1,0.06065271]
["bitfinex","ETHUSD",1722450467552,3.03208,3298.1,3297.1,0.06065271]
["bitfinex","ETHUSD",1722450467717,3.03208,3298.1,3297.3,3.03277]
["bitfinex","ETHUSD",1722450467718,3.03223,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1722450467919,3.03187,3298.3,3297.5,3.03259]
["bitfinex","ETHUSD",1722450468121,3.03198,3298.2,3297.3,3.64537827]
["bitfinex","ETHUSD",1722450468373,3.03205,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1722450468657,3.03194,3298.3,3297.5,3.03259]
["bitfinex","ETHUSD",1722450468954,3.03194,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1722450469161,3.03201,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1722450470121,3.03214,3298.0,3297.2,3.03287]
["bitfinex","ETHUSD",1722450470522,3.03214,3298.0,3297.3,3.03272]
["bitfinex","ETHUSD",1722450470724,3.03214,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1722450470924,3.03214,3298.0,3297.2,4.38014271]
["bitfinex","ETHUSD",1722450471235,3.03214,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1722450471667,2.3279,3299.2,3297.5,3.03256]
["bitfinex","ETHUSD",1722450471822,3.03183,3298.4,3297.5,10.86498043]
["bitfinex","ETHUSD",1722450472023,3.03183,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1722450472246,3.03183,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1722450472463,3.03192,3298.3,3297.5,10.86498043]
["bitfinex","ETHUSD",1722450472660,0.3,3298.7,3297.5,7.83242043]
["bitfinex","ETHUSD",1722450472868,3.03156,3298.7,3297.8,3.0323]
["bitfinex","ETHUSD",1722450473072,3.03174,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1722450473235,3.03174,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1722450473559,3.03178,3298.4,3297.7,3.03235]
["bitfinex","ETHUSD",1722450473725,3.03192,3298.3,3297.7,3.03235]
["bitfinex","ETHUSD",1722450474070,3.03174,3298.5,3297.7,3.68046888]
["bitfinex","ETHUSD",1722450474238,6.0631,3298.7,3297.9,3.03218]
["bitfinex","ETHUSD",1722450474443,3.03153,3298.7,3297.8,3.03227]
["bitfinex","ETHUSD",1722450474744,3.03178,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722450476272,3.03196,3298.2,3297.7,0.64813888]
["bitfinex","ETHUSD",1722450476442,3.03178,3298.4,3297.7,3.68054888]
["bitfinex","ETHUSD",1722450476645,3.03187,3298.3,3297.7,3.68054888]
["bitfinex","ETHUSD",1722450477359,3.03178,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1722450477565,3.03178,3298.4,3297.9,0.36804389]
["bitfinex","ETHUSD",1722450478062,3.03149,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722450478365,3.03122,3299.0,3298.2,2.33363156]
["bitfinex","ETHUSD",1722450478533,3.0,3299.1,3298.3,0.06062648]
["bitfinex","ETHUSD",1722450478534,3.03114,3299.1,3298.3,0.06062648]
["bitfinex","ETHUSD",1722450478734,3.03108,3299.2,3298.5,3.03168]
["bitfinex","ETHUSD",1722450479263,3.03108,3299.2,3298.5,3.09230624]
["bitfinex","ETHUSD",1722450479467,3.03114,3299.1,3298.5,3.09223624]
["bitfinex","ETHUSD",1722450479763,3.03108,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1722450479970,2.277,3299.6,3298.7,3.03149]
["bitfinex","ETHUSD",1722450479971,3.03076,3299.5,3298.7,3.03149]
["bitfinex","ETHUSD",1722450480181,3.03067,3299.6,3298.7,0.303149]
["bitfinex","ETHUSD",1722450480382,3.03136,3298.9,3298.4,35.0]
["bitfinex","ETHUSD",1722450480678,3.0315,3298.7,3298.4,35.0]
["bitfinex","ETHUSD",1722450481039,2.3292,3299.1,3298.0,7.29]
["bitfinex","ETHUSD",1722450481255,3.03133,3298.9,3298.0,7.29]
["bitfinex","ETHUSD",1722450481475,3.03183,3298.4,3298.0,42.29]
["bitfinex","ETHUSD",1722450481680,3.03145,3298.8,3298.0,42.29]
["bitfinex","ETHUSD",1722450481841,3.03145,3298.8,3298.1,3.03199]
["bitfinex","ETHUSD",1722450482046,3.03145,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1722450482684,3.03145,3298.8,3298.0,10.32207]
["bitfinex","ETHUSD",1722450482685,3.0315,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1722450482978,3.03132,3298.9,3298.3,3.03183]
["bitfinex","ETHUSD",1722450483211,2.3125,3299.6,3298.5,3.03164]
["bitfinex","ETHUSD",1722450483486,12.17,3300.3,3298.9,3.0313]
["bitfinex","ETHUSD",1722450483487,10.50056,3299.8,3298.9,3.0313]
["bitfinex","ETHUSD",1722450483646,5.34274,3300.1,3298.9,3.0313]
["bitfinex","ETHUSD",1722450483647,3.03045,3299.9,3298.9,3.03124]
["bitfinex","ETHUSD",1722450483844,3.03076,3299.5,3299.0,0.303124]
["bitfinex","ETHUSD",1722450484053,3.03076,3299.5,3298.7,7.29]
["bitfinex","ETHUSD",1722450484054,3.03059,3299.7,3298.7,7.29]
["bitfinex","ETHUSD",1722450484276,3.03085,3299.4,3298.7,10.32146]
["bitfinex","ETHUSD",1722450484476,3.03101,3299.3,3298.7,7.29]
["bitfinex","ETHUSD",1722450484680,3.0312,3299.1,3298.7,7.29]
["bitfinex","ETHUSD",1722450484883,3.03064,3299.7,3298.6,35.0]
["bitfinex","ETHUSD",1722450485093,3.03123,3299.0,3298.6,35.0]
["bitfinex","ETHUSD",1722450485294,3.03088,3299.4,3298.7,3.03144]
["bitfinex","ETHUSD",1722450485459,3.03088,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722450486087,3.03071,3299.6,3298.8,3.0314]
["bitfinex","ETHUSD",1722450486393,3.03058,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1722450486607,3.03081,3299.5,3298.8,3.03138]
["bitfinex","ETHUSD",1722450486766,3.03081,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1722450486966,3.03081,3299.5,3298.6,3.03151]
["bitfinex","ETHUSD",1722450486967,3.0309,3299.4,3298.6,3.03151]
["bitfinex","ETHUSD",1722450487190,3.03062,3299.7,3299.1,3.03111]
["bitfinex","ETHUSD",1722450487661,3.03067,3299.6,3298.9,3.03124]
["bitfinex","ETHUSD",1722450487864,3.0308,3299.5,3298.9,3.03124]
["bitfinex","ETHUSD",1722450488121,3.0308,3299.5,3298.9,0.60627]
["bitfinex","ETHUSD",1722450488325,3.03032,3300.0,3298.9,0.60627]
["bitfinex","ETHUSD",1722450488613,3.03052,3299.8,3298.9,3.63758]
["bitfinex","ETHUSD",1722450488815,6.06107,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1722450488983,3.03052,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1722450489296,5.3125,3300.1,3299.3,3.03092]
["bitfinex","ETHUSD",1722450489297,3.03041,3299.9,3299.3,3.03092]
["bitfinex","ETHUSD",1722450489705,3.0,3300.1,3299.4,3.09145172]
["bitfinex","ETHUSD",1722450489922,3.03016,3300.2,3299.5,3.03074]
["bitfinex","ETHUSD",1722450490081,9.7516,3300.5,3299.5,3.03074]
["bitfinex","ETHUSD",1722450490082,3.03003,3300.3,3299.6,0.06060593]
["bitfinex","ETHUSD",1722450490280,2.2816,3300.5,3299.2,7.29]
["bitfinex","ETHUSD",1722450490281,3.03053,3299.8,3299.2,7.29]
["bitfinex","ETHUSD",1722450490787,3.03082,3299.5,3299.2,7.29]
["bitfinex","ETHUSD",1722450491011,3.03034,3300.0,3298.9,0.60627]
["bitfinex","ETHUSD",1722450491161,3.03078,3299.5,3298.7,7.29]
["bitfinex","ETHUSD",1722450491367,3.031,3299.3,3298.8,35.0]
["bitfinex","ETHUSD",1722450491701,3.03113,3299.1,3298.7,7.29]
["bitfinex","ETHUSD",1722450492014,3.03118,3299.1,3298.7,7.29]
["bitfinex","ETHUSD",1722450492600,3.0314,3298.8,3298.7,7.29]
["bitfinex","ETHUSD",1722450492808,3.03137,3298.9,3298.2,5.30168]
["bitfinex","ETHUSD",1722450493104,3.03137,3298.9,3298.3,1.562365]
["bitfinex","ETHUSD",1722450493324,3.03149,3298.7,3298.3,1.562365]
["bitfinex","ETHUSD",1722450493504,3.03137,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1722450493505,3.03145,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722450493699,3.03186,3298.3,3298.1,7.29]
["bitfinex","ETHUSD",1722450493934,5.52788,3299.7,3298.1,7.29]
["bitfinex","ETHUSD",1722450494141,3.03166,3298.6,3298.1,7.29]
["bitfinex","ETHUSD",1722450494341,3.03197,3298.2,3297.7,7.29]
["bitfinex","ETHUSD",1722450494840,3.0321,3298.1,3297.7,7.29]
["bitfinex","ETHUSD",1722450495509,3.03215,3298.0,3297.7,7.29]
["bitfinex","ETHUSD",1722450496216,3.03197,3298.2,3297.7,7.29]
["bitfinex","ETHUSD",1722450496755,3.03212,3298.1,3297.7,7.29]
["bitfinex","ETHUSD",1722450496899,3.0318,3298.4,3297.6,0.4]
["bitfinex","ETHUSD",1722450497094,3.03241,3297.7,3297.6,0.4]
["bitfinex","ETHUSD",1722450497300,3.03229,3297.9,3297.6,0.4]
["bitfinex","ETHUSD",1722450497536,3.03188,3298.3,3297.7,0.06064545]
["bitfinex","ETHUSD",1722450497735,3.0317,3298.5,3297.8,3.03226]
["bitfinex","ETHUSD",1722450497907,3.0317,3298.5,3297.9,0.06063352]
["bitfinex","ETHUSD",1722450498632,3.03142,3298.8,3297.6,3.43242]
["bitfinex","ETHUSD",1722450498811,3.03191,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1722450499336,3.03177,3298.4,3297.8,3.03227]
["bitfinex","ETHUSD",1722450499641,3.0,3298.7,3297.6,0.4]
["bitfinex","ETHUSD",1722450499859,3.03197,3298.2,3297.6,0.4]
["bitfinex","ETHUSD",1722450500201,3.0321,3298.1,3297.6,0.4]
["bitfinex","ETHUSD",1722450500543,3.03186,3298.3,3297.6,3.43244]
["bitfinex","ETHUSD",1722450500845,3.03172,3298.5,3297.8,3.03231]
["bitfinex","ETHUSD",1722450501135,3.03159,3298.6,3297.9,0.06063267]
["bitfinex","ETHUSD",1722450501299,3.0318,3298.4,3297.9,0.06063267]
["bitfinex","ETHUSD",1722450502249,3.03187,3298.3,3297.7,5.327]
["bitfinex","ETHUSD",1722450502749,3.03212,3298.1,3297.6,0.4]
["bitfinex","ETHUSD",1722450503107,3.03205,3298.1,3297.6,0.4]
["bitfinex","ETHUSD",1722450503328,3.03186,3298.4,3297.6,0.4]
["bitfinex","ETHUSD",1722450503504,3.03197,3298.2,3297.6,0.4]
["bitfinex","ETHUSD",1722450503700,3.03185,3298.4,3297.6,0.4]
["bitfinex","ETHUSD",1722450503912,6.06369,3298.4,3297.7,4.104572]
["bitfinex","ETHUSD",1722450504142,3.03183,3298.4,3297.7,4.104572]
["bitfinex","ETHUSD",1722450504315,3.03183,3298.4,3297.8,0.06063637]
["bitfinex","ETHUSD",1722450504522,3.03197,3298.2,3297.7,1.072252]
["bitfinex","ETHUSD",1722450504732,3.03182,3298.4,3297.7,4.104612]
["bitfinex","ETHUSD",1722450505044,3.03182,3298.4,3297.8,0.4504612]
["bitfinex","ETHUSD",1722450505246,3.03147,3298.8,3297.9,0.06063639]
["bitfinex","ETHUSD",1722450505431,3.03147,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1722450505634,3.03128,3299.0,3298.1,2.3807]
["bitfinex","ETHUSD",1722450505816,3.0,3299.3,3298.2,0.541279]
["bitfinex","ETHUSD",1722450506014,3.03164,3298.6,3298.1,9.6707]
["bitfinex","ETHUSD",1722450506218,3.03149,3298.8,3298.3,35.0]
["bitfinex","ETHUSD",1722450506734,3.03155,3298.7,3298.3,35.0]
["bitfinex","ETHUSD",1722450507045,3.03131,3298.9,3298.3,38.03186]
["bitfinex","ETHUSD",1722450507218,3.03142,3298.8,3298.3,35.0]
["bitfinex","ETHUSD",1722450507412,3.03147,3298.8,3298.3,37.98520829]
["bitfinex","ETHUSD",1722450508025,3.03159,3298.6,3298.3,37.98520829]
["bitfinex","ETHUSD",1722450509229,3.03147,3298.8,3298.3,37.98520829]
["bitfinex","ETHUSD",1722450510406,3.03151,3298.7,3298.3,37.98520829]
["bitfinex","ETHUSD",1722450511512,5.866708,3299.6,3298.3,37.98520829]
["bitfinex","ETHUSD",1722450511742,3.03159,3298.6,3298.3,35.0]
["bitfinex","ETHUSD",1722450512056,3.03196,3298.2,3298.0,0.2]
["bitfinex","ETHUSD",1722450512212,3.03204,3298.1,3298.0,0.2]
["bitfinex","ETHUSD",1722450512531,6.06408,3298.1,3298.0,0.2]
["bitfinex","ETHUSD",1722450512732,6.06408,3298.1,3298.0,0.4]
["bitfinex","ETHUSD",1722450512933,3.03204,3298.1,3298.0,0.4]
["bitfinex","ETHUSD",1722450513271,6.06408,3298.1,3298.0,0.4]
["bitfinex","ETHUSD",1722450513914,3.03204,3298.1,3298.0,0.4]
["bitfinex","ETHUSD",1722450516746,3.03204,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450518164,6.367284,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450518366,11.687924,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450518541,12.12251774,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450518735,9.09047774,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450518936,12.12251774,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450519136,13.99991609,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450519336,10.96787609,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450519555,4.90943835,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450519737,3.03204,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450520065,3.0319,3298.3,3298.0,0.6]
["bitfinex","ETHUSD",1722450520564,1.87740001,3298.5,3298.0,0.6]
["bitfinex","ETHUSD",1722450520735,3.03197,3298.2,3298.0,0.6]
["bitfinex","ETHUSD",1722450521138,3.03204,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450521676,6.06408,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450521965,3.03204,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450522530,3.03189,3298.3,3298.0,0.6]
["bitfinex","ETHUSD",1722450522752,3.03195,3298.2,3298.0,0.6]
["bitfinex","ETHUSD",1722450522951,3.03193,3298.3,3298.0,0.6]
["bitfinex","ETHUSD",1722450523350,3.03204,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450523552,8.47368,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450524063,10.35116461,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450524266,13.38320461,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450524430,11.94030123,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450524625,13.40246537,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450525438,12.96788414,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450525639,13.40241338,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450526051,13.40222308,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450526257,13.40218109,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450526444,12.96788414,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450526642,13.40219449,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450526840,13.40221053,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450527067,12.96788414,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450527370,6.06408,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450529567,3.03204,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450529972,5.22043979,3298.6,3298.0,0.6]
["bitfinex","ETHUSD",1722450529973,3.0318,3298.4,3298.0,0.6]
["bitfinex","ETHUSD",1722450530372,6.06364,3298.4,3298.0,0.6]
["bitfinex","ETHUSD",1722450530573,6.06365,3298.4,3298.0,0.6]
["bitfinex","ETHUSD",1722450530774,3.0318,3298.4,3298.0,0.6]
["bitfinex","ETHUSD",1722450530989,3.03163,3298.6,3298.1,0.06063762]
["bitfinex","ETHUSD",1722450531346,1.87684129,3299.0,3298.5,3.0316]
["bitfinex","ETHUSD",1722450531545,3.03113,3299.1,3298.6,0.06062497]
["bitfinex","ETHUSD",1722450531757,4.90816098,3299.3,3298.6,0.06062497]
["bitfinex","ETHUSD",1722450531957,3.03113,3299.1,3298.6,0.06062497]
["bitfinex","ETHUSD",1722450532168,4.90816098,3299.3,3298.6,6.07741326]
["bitfinex","ETHUSD",1722450532354,3.03104,3299.2,3298.6,3.04583326]
["bitfinex","ETHUSD",1722450532559,3.03115,3299.1,3298.6,3.04583326]
["bitfinex","ETHUSD",1722450533357,3.03115,3299.1,3298.6,2.98520829]
["bitfinex","ETHUSD",1722450533358,3.03132,3298.9,3298.6,2.98520829]
["bitfinex","ETHUSD",1722450533682,3.03115,3299.1,3298.6,2.98520829]
["bitfinex","ETHUSD",1722450533855,3.03115,3299.1,3298.6,3.04583267]
["bitfinex","ETHUSD",1722450534047,3.03099,3299.3,3298.4,35.0]
["bitfinex","ETHUSD",1722450534048,4.90865946,3299.0,3298.4,35.0]
["bitfinex","ETHUSD",1722450534244,1.87740946,3299.0,3298.5,0.06062664]
["bitfinex","ETHUSD",1722450534442,3.0313,3299.0,3298.5,0.06062664]
["bitfinex","ETHUSD",1722450534845,3.0314,3298.8,3298.4,35.0]
["bitfinex","ETHUSD",1722450535041,3.0313,3299.0,3298.4,37.98520829]
["bitfinex","ETHUSD",1722450535275,3.03133,3298.9,3298.4,37.98520829]
["bitfinex","ETHUSD",1722450535980,3.03159,3298.6,3298.4,35.0]
["bitfinex","ETHUSD",1722450536184,6.06328,3298.6,3298.0,3.63883476]
["bitfinex","ETHUSD",1722450536412,3.03162,3298.6,3298.0,6.67090476]
["bitfinex","ETHUSD",1722450536682,3.03168,3298.5,3298.1,35.0]
["bitfinex","ETHUSD",1722450536868,3.03168,3298.5,3298.1,2.98520829]
["bitfinex","ETHUSD",1722450537046,3.03168,3298.5,3298.0,3.63883476]
["bitfinex","ETHUSD",1722450537251,3.03168,3298.5,3298.0,0.6]
["bitfinex","ETHUSD",1722450537252,3.03186,3298.3,3298.0,0.6]
["bitfinex","ETHUSD",1722450538090,1.8791756,3298.6,3298.0,0.6]
["bitfinex","ETHUSD",1722450538278,4.9107156,3298.7,3298.1,3.0926522]
["bitfinex","ETHUSD",1722450538478,1.8791756,3298.7,3298.1,3.0926222]
["bitfinex","ETHUSD",1722450538655,1.8791756,3298.8,3298.2,5.34324]
["bitfinex","ETHUSD",1722450538854,3.0315,3298.7,3298.2,6.24682622]
["bitfinex","ETHUSD",1722450539066,1.8791756,3298.8,3298.2,41.24682622]
["bitfinex","ETHUSD",1722450539268,4.9105056,3298.9,3298.2,41.24682622]
["bitfinex","ETHUSD",1722450539684,4.9105856,3298.8,3298.2,6.24682622]
["bitfinex","ETHUSD",1722450539884,4.9105856,3298.8,3298.0,3.63213]
["bitfinex","ETHUSD",1722450539885,3.03173,3298.5,3298.0,0.6]
["bitfinex","ETHUSD",1722450540474,1.8791756,3298.6,3298.0,0.6]
["bitfinex","ETHUSD",1722450540796,1.87937608,3298.6,3298.0,3.63208]
["bitfinex","ETHUSD",1722450541093,3.03164,3298.6,3298.0,3.63208]
["bitfinex","ETHUSD",1722450541295,4.91090608,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1722450541491,4.91090608,3298.7,3298.0,6.66414]
["bitfinex","ETHUSD",1722450541492,7.94247608,3298.7,3298.0,6.66414]
["bitfinex","ETHUSD",1722450541683,1.87937608,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1722450541860,1.87937608,3298.7,3298.0,0.6]
["bitfinex","ETHUSD",1722450541861,1.87937608,3298.7,3298.3,3.03182]
["bitfinex","ETHUSD",1722450542061,1.87937608,3298.7,3298.4,3.03171]
["bitfinex","ETHUSD",1722450542296,1.87937608,3298.8,3298.2,3.03187]
["bitfinex","ETHUSD",1722450542622,1.87937608,3298.8,3298.0,3.63209]
["bitfinex","ETHUSD",1722450542623,1.87937608,3298.5,3298.0,3.63209]
["bitfinex","ETHUSD",1722450542757,1.87937608,3298.7,3298.0,3.58520829]
["bitfinex","ETHUSD",1722450542965,5.34777,3299.5,3298.0,6.61731829]
["bitfinex","ETHUSD",1722450542966,3.03166,3298.6,3298.0,6.61731829]
["bitfinex","ETHUSD",1722450543267,1.87953005,3298.5,3298.0,3.58520829]
["bitfinex","ETHUSD",1722450543468,3.03168,3298.5,3298.0,6.61732829]
["bitfinex","ETHUSD",1722450543870,3.03204,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450544104,6.06408,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450545098,7.94347057,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450545398,9.09612,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450546107,11.40352,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450546411,13.72590682,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450546618,14.86625882,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450546822,14.73590948,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450547027,12.543872,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450549472,14.73468892,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450549700,12.543872,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450549907,14.73448697,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450550062,16.125912,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1722450550265,10.029792,3298.1,3296.3,2.3656]
["bitfinex","ETHUSD",1722450550568,3.03329,3296.8,3296.3,2.3656]
["bitfinex","ETHUSD",1722450550782,3.03329,3296.8,3296.4,35.0]
["bitfinex","ETHUSD",1722450551199,3.03334,3296.7,3296.4,35.0]
["bitfinex","ETHUSD",1722450551415,3.03322,3296.9,3296.4,35.0]
["bitfinex","ETHUSD",1722450551569,3.03182051,3296.9,3296.4,35.0]
["bitfinex","ETHUSD",1722450551902,3.03182051,3296.9,3296.4,37.98520829]
["bitfinex","ETHUSD",1722450552664,3.03358,3296.5,3295.8,5.3345]
["bitfinex","ETHUSD",1722450552861,1.87521635,3297.3,3295.8,5.3345]
["bitfinex","ETHUSD",1722450552862,3.03361,3296.4,3295.8,5.3345]
["bitfinex","ETHUSD",1722450553065,4.90827635,3297.0,3295.8,5.3345]
["bitfinex","ETHUSD",1722450553066,3.0334,3296.7,3295.8,5.3345]
["bitfinex","ETHUSD",1722450553286,3.0334,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1722450553490,1.87521635,3297.2,3295.8,5.33448]
["bitfinex","ETHUSD",1722450553797,3.03375,3296.3,3295.8,3.137278]
["bitfinex","ETHUSD",1722450554187,3.03386,3296.2,3295.8,3.137278]
["bitfinex","ETHUSD",1722450554403,3.03386,3296.2,3295.8,2.3004]
["bitfinex","ETHUSD",1722450554965,2.3227,3296.6,3295.4,35.0]
["bitfinex","ETHUSD",1722450555180,3.03395,3296.1,3295.4,38.03452]
["bitfinex","ETHUSD",1722450555395,3.03395,3296.1,3295.4,41.01972829]
["bitfinex","ETHUSD",1722450555891,3.0338,3296.2,3295.5,3.03442]
["bitfinex","ETHUSD",1722450556245,3.03371,3296.3,3295.4,37.98520829]
["bitfinex","ETHUSD",1722450556385,3.03398,3296.0,3295.4,37.98520829]
["bitfinex","ETHUSD",1722450556582,3.03398,3296.0,3295.5,2.98520829]
["bitfinex","ETHUSD",1722450556788,3.03395,3296.1,3295.5,2.98520829]
["bitfinex","ETHUSD",1722450557425,3.03398,3296.0,3295.5,2.98520829]
["bitfinex","ETHUSD",1722450557989,5.35618,3296.6,3295.5,2.98520829]
["bitfinex","ETHUSD",1722450558325,3.03361,3296.4,3295.2,5.51235]
["bitfinex","ETHUSD",1722450558484,3.03414,3295.9,3295.2,5.51235]
["bitfinex","ETHUSD",1722450558685,3.03399,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1722450559385,3.03407,3295.9,3295.5,35.0]
["bitfinex","ETHUSD",1722450560002,3.03394,3296.1,3295.5,35.0]
["bitfinex","ETHUSD",1722450560317,3.03379,3296.2,3295.5,35.0]
["bitfinex","ETHUSD",1722450560518,3.03379,3296.2,3295.5,37.98520829]
["bitfinex","ETHUSD",1722450560921,3.03404,3296.0,3295.5,37.98520829]
["bitfinex","ETHUSD",1722450561122,3.03406,3296.0,3295.5,37.98520829]
["bitfinex","ETHUSD",1722450564188,3.03383,3296.2,3295.5,41.01960829]
["bitfinex","ETHUSD",1722450564389,3.03393,3296.1,3295.5,41.01960829]
["bitfinex","ETHUSD",1722450564695,3.03283,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1722450564894,3.03274,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1722450565102,3.03274,3297.4,3296.8,35.0]
["bitfinex","ETHUSD",1722450565670,2.2689,3298.0,3296.1,2.3548]
["bitfinex","ETHUSD",1722450565951,6.06605,3297.1,3296.4,3.03352]
["bitfinex","ETHUSD",1722450566265,3.03283,3297.3,3296.5,35.0]
["bitfinex","ETHUSD",1722450566836,0.530098,3297.9,3297.0,3.03305]
["bitfinex","ETHUSD",1722450566837,3.03251,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1722450566995,3.03249,3297.7,3297.0,3.03305]
["bitfinex","ETHUSD",1722450567199,3.03251,3297.6,3297.1,0.06065247]
["bitfinex","ETHUSD",1722450567396,3.03251,3297.6,3297.1,0.37002272]
["bitfinex","ETHUSD",1722450567607,5.30107,3298.0,3297.2,3.03279]
["bitfinex","ETHUSD",1722450567829,3.03217,3298.0,3297.2,3.03279]
["bitfinex","ETHUSD",1722450568133,3.03247,3297.7,3297.1,0.37002272]
["bitfinex","ETHUSD",1722450568297,3.03251,3297.6,3297.1,0.37002272]
["bitfinex","ETHUSD",1722450568496,3.03237,3297.8,3297.1,0.37002272]
["bitfinex","ETHUSD",1722450568836,3.03217,3298.0,3297.2,0.34029927]
["bitfinex","ETHUSD",1722450568997,3.03217,3298.0,3297.4,3.03267]
["bitfinex","ETHUSD",1722450569329,3.03217,3298.0,3297.2,3.03281]
["bitfinex","ETHUSD",1722450569530,3.03217,3298.0,3297.1,0.06065247]
["bitfinex","ETHUSD",1722450569531,3.03237,3297.8,3297.1,0.06065247]
["bitfinex","ETHUSD",1722450569732,3.03219,3298.0,3297.3,3.03272]
["bitfinex","ETHUSD",1722450569924,3.03219,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1722450570237,3.03187,3298.3,3297.5,0.06065245]
["bitfinex","ETHUSD",1722450570538,3.03187,3298.3,3297.7,3.0324]
["bitfinex","ETHUSD",1722450570999,5.32978,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1722450571338,3.03179,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1722450571697,3.03163,3298.6,3297.8,0.06064036]
["bitfinex","ETHUSD",1722450571934,13.00124,3298.8,3298.0,3.03207]
["bitfinex","ETHUSD",1722450571935,10.50144,3298.8,3298.0,3.03207]
["bitfinex","ETHUSD",1722450572236,10.50144,3298.8,3297.8,0.06064036]
["bitfinex","ETHUSD",1722450572237,3.03155,3298.7,3297.9,3.03215]
["bitfinex","ETHUSD",1722450572399,3.03155,3298.7,3298.0,3.0927265]
["bitfinex","ETHUSD",1722450572807,7.47,3298.8,3298.0,3.0927265]
["bitfinex","ETHUSD",1722450573111,7.47,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722450573309,1.050138,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1722450573512,3.03136,3298.9,3298.2,3.03189]
["bitfinex","ETHUSD",1722450573730,3.03136,3298.9,3298.2,3.09252228]
["bitfinex","ETHUSD",1722450573913,3.0312,3299.1,3298.3,3.03186]
["bitfinex","ETHUSD",1722450574115,6.03127,3299.0,3298.2,3.0319]
["bitfinex","ETHUSD",1722450574315,3.0,3299.0,3297.9,3.0322]
["bitfinex","ETHUSD",1722450574520,3.0316,3298.6,3298.0,3.03211]
["bitfinex","ETHUSD",1722450574716,3.03149,3298.8,3297.8,3.03225]
["bitfinex","ETHUSD",1722450574717,3.03144,3298.8,3297.8,3.03225]
["bitfinex","ETHUSD",1722450574935,3.03156,3298.7,3298.0,3.03207]
["bitfinex","ETHUSD",1722450575121,3.03144,3298.8,3298.1,3.03204]
["bitfinex","ETHUSD",1722450575343,3.03155,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1722450576111,0.3,3298.9,3298.1,3.09258232]
["bitfinex","ETHUSD",1722450576439,3.03126,3299.0,3298.1,3.09258232]
["bitfinex","ETHUSD",1722450576638,3.03141,3298.8,3297.9,3.03219]
["bitfinex","ETHUSD",1722450576826,3.03141,3298.8,3297.7,35.0]
["bitfinex","ETHUSD",1722450577026,3.03141,3298.8,3298.2,3.03192]
["bitfinex","ETHUSD",1722450577214,3.03125,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1722450577417,3.03125,3299.0,3298.2,0.06063233]
["bitfinex","ETHUSD",1722450577607,3.03142,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1722450578145,3.03125,3299.0,3298.3,6.06364]
["bitfinex","ETHUSD",1722450578307,3.03132,3298.9,3298.4,3.0317]
["bitfinex","ETHUSD",1722450578507,3.0314,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1722450579427,3.03127,3299.0,3298.1,3.03202]
["bitfinex","ETHUSD",1722450579605,3.03152,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1722450579812,3.03138,3298.9,3298.2,0.06063237]
["bitfinex","ETHUSD",1722450580010,3.03138,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1722450580245,8.34847,3299.2,3298.4,3.03175]
["bitfinex","ETHUSD",1722450580447,3.03123,3299.0,3298.2,3.03188]
["bitfinex","ETHUSD",1722450580643,3.03155,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1722450581434,3.03137,3298.9,3298.2,3.03188]
["bitfinex","ETHUSD",1722450581623,3.03137,3298.9,3298.2,3.09251241]
["bitfinex","ETHUSD",1722450581824,3.03142,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1722450582045,3.03126,3299.0,3298.3,3.03181]
["bitfinex","ETHUSD",1722450582744,3.03131,3298.9,3298.3,3.03181]
["bitfinex","ETHUSD",1722450582938,3.03126,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1722450583134,8.34845,3299.2,3298.4,0.06063245]
["bitfinex","ETHUSD",1722450583135,3.03105,3299.2,3298.4,0.06063245]
["bitfinex","ETHUSD",1722450583351,3.03105,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722450583352,4.384245,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722450583517,3.03105,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1722450584143,3.0309,3299.4,3298.6,3.09220573]
["bitfinex","ETHUSD",1722450584350,3.0,3299.3,3298.6,3.09220573]
["bitfinex","ETHUSD",1722450584551,3.03124,3299.0,3298.6,0.06062573]
["bitfinex","ETHUSD",1722450584850,3.03124,3299.0,3298.3,2.3959]
["bitfinex","ETHUSD",1722450584851,3.03128,3299.0,3298.3,2.3959]
["bitfinex","ETHUSD",1722450585046,3.03139,3298.9,3298.3,5.4277]
["bitfinex","ETHUSD",1722450585830,3.0315,3298.7,3298.3,2.3959]
["bitfinex","ETHUSD",1722450586029,6.06279,3298.9,3298.3,2.3959]
["bitfinex","ETHUSD",1722450586323,3.0315,3298.7,3298.1,6.06395]
["bitfinex","ETHUSD",1722450586528,0.606279,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1722450586736,3.03137,3298.9,3298.1,3.03196]
["bitfinex","ETHUSD",1722450587051,3.03149,3298.7,3298.1,3.03196]
["bitfinex","ETHUSD",1722450587214,6.06306,3298.7,3298.0,10.32209]
["bitfinex","ETHUSD",1722450587419,3.0316,3298.6,3298.0,10.32208]
["bitfinex","ETHUSD",1722450587618,3.03173,3298.5,3298.0,7.29]
["bitfinex","ETHUSD",1722450588349,3.03161,3298.6,3298.0,10.32212]
["bitfinex","ETHUSD",1722450588955,3.03133,3298.9,3298.0,7.29]
["bitfinex","ETHUSD",1722450589253,3.03219,3298.0,3297.4,2.4753]
["bitfinex","ETHUSD",1722450589431,3.03219,3298.0,3297.4,5.4753]
["bitfinex","ETHUSD",1722450589778,3.03219,3298.0,3297.4,37.4753]
["bitfinex","ETHUSD",1722450589983,3.03181,3298.4,3297.4,37.4753]
["bitfinex","ETHUSD",1722450590126,3.03218,3298.0,3297.4,38.03268]
["bitfinex","ETHUSD",1722450590841,3.03199,3298.2,3297.4,35.0]
["bitfinex","ETHUSD",1722450591043,3.0318,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1722450591552,3.0,3298.8,3297.4,38.03264]
["bitfinex","ETHUSD",1722450591856,3.03193,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722450592891,6.06387,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722450593016,3.03193,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722450593523,3.03208,3298.1,3297.5,3.03256]
["bitfinex","ETHUSD",1722450593731,3.03208,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1722450593923,3.0319,3298.3,3297.7,3.03236]
["bitfinex","ETHUSD",1722450594338,3.03211,3298.1,3297.5,6.01772829]
["bitfinex","ETHUSD",1722450594543,3.03211,3298.1,3297.5,9.05026829]
["bitfinex","ETHUSD",1722450594864,3.03188,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1722450595030,6.06383,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1722450595361,3.03237,3297.8,3297.1,5.52348]
["bitfinex","ETHUSD",1722450595533,3.638273,3298.3,3297.1,5.52348]
["bitfinex","ETHUSD",1722450595534,3.03247,3297.7,3297.1,5.52348]
["bitfinex","ETHUSD",1722450595736,3.03223,3297.9,3297.2,35.0]
["bitfinex","ETHUSD",1722450595954,3.03223,3297.9,3297.3,3.03277]
["bitfinex","ETHUSD",1722450596129,3.03243,3297.7,3297.2,35.0]
["bitfinex","ETHUSD",1722450596333,3.03223,3297.9,3297.2,35.0]
["bitfinex","ETHUSD",1722450596588,3.03223,3297.9,3297.3,3.03271]
["bitfinex","ETHUSD",1722450597073,3.03233,3297.8,3297.2,37.98520829]
["bitfinex","ETHUSD",1722450597380,3.03246,3297.7,3297.2,37.98520829]
["bitfinex","ETHUSD",1722450598479,3.03286,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1722450598776,3.03286,3297.3,3296.6,2.3016]
["bitfinex","ETHUSD",1722450598777,3.03265,3297.5,3296.6,8.36832]
["bitfinex","ETHUSD",1722450598963,3.0328,3297.3,3296.7,35.0]
["bitfinex","ETHUSD",1722450599200,3.0328,3297.3,3296.8,1.69397077]
["bitfinex","ETHUSD",1722450599353,3.03264,3297.5,3296.8,1.69397077]
["bitfinex","ETHUSD",1722450599675,3.03264,3297.5,3296.7,3.03325]
["bitfinex","ETHUSD",1722450599878,2.491,3298.2,3296.6,2.3016]
["bitfinex","ETHUSD",1722450600059,3.03313,3297.0,3296.6,2.3016]
["bitfinex","ETHUSD",1722450600262,3.03291,3297.2,3296.6,2.3016]
["bitfinex","ETHUSD",1722450600459,3.0316,3298.6,3296.7,3.0333]
["bitfinex","ETHUSD",1722450600660,3.03277,3297.4,3296.7,6.01851829]
["bitfinex","ETHUSD",1722450601063,3.03277,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1722450601379,3.03278,3297.3,3296.9,35.0]
["bitfinex","ETHUSD",1722450601693,3.03218,3298.0,3297.1,3.03293]
["bitfinex","ETHUSD",1722450601694,3.0324,3297.8,3297.1,3.03293]
["bitfinex","ETHUSD",1722450601989,3.03216,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1722450602282,3.03216,3298.0,3297.5,0.06064625]
["bitfinex","ETHUSD",1722450602482,3.03216,3298.0,3297.3,2.2781]
["bitfinex","ETHUSD",1722450602688,3.03216,3298.0,3297.4,0.0606452]
["bitfinex","ETHUSD",1722450603483,3.0323,3297.9,3297.2,3.03286]
["bitfinex","ETHUSD",1722450603686,3.03188,3298.3,3296.9,37.2781]
["bitfinex","ETHUSD",1722450603884,3.03247,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1722450604065,3.03225,3297.9,3297.0,6.09364945]
["bitfinex","ETHUSD",1722450604066,3.03225,3297.9,3297.2,4.00612989]
["bitfinex","ETHUSD",1722450604251,3.03225,3297.9,3297.3,0.06064941]
["bitfinex","ETHUSD",1722450604451,3.03233,3297.8,3297.3,0.06064941]
["bitfinex","ETHUSD",1722450604855,3.03269,3297.5,3297.2,0.91266095]
["bitfinex","ETHUSD",1722450605055,3.03265,3297.5,3296.9,37.2781]
["bitfinex","ETHUSD",1722450605262,3.03265,3297.5,3297.0,0.06065368]
["bitfinex","ETHUSD",1722450605504,6.06533,3297.5,3297.0,0.06065368]
["bitfinex","ETHUSD",1722450605707,3.0327,3297.4,3296.9,35.0]
["bitfinex","ETHUSD",1722450605872,3.03231,3297.9,3297.2,3.03282]
["bitfinex","ETHUSD",1722450606077,3.0,3298.4,3297.0,3.09365198]
["bitfinex","ETHUSD",1722450606078,3.03233,3297.8,3297.0,3.09365198]
["bitfinex","ETHUSD",1722450606306,3.03217,3298.0,3297.3,3.03269]
["bitfinex","ETHUSD",1722450606499,3.03223,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1722450606812,3.03219,3298.0,3297.3,0.66721289]
["bitfinex","ETHUSD",1722450606973,3.03219,3298.0,3297.3,3.09339489]
["bitfinex","ETHUSD",1722450607177,3.03207,3298.1,3297.3,3.09342489]
["bitfinex","ETHUSD",1722450607377,3.03219,3298.0,3297.4,3.03267]
["bitfinex","ETHUSD",1722450607578,3.03206,3298.1,3297.4,2.3713]
["bitfinex","ETHUSD",1722450608213,3.03225,3297.9,3297.4,2.3713]
["bitfinex","ETHUSD",1722450608819,3.03225,3297.9,3296.9,35.0]
["bitfinex","ETHUSD",1722450608820,3.03274,3297.4,3296.9,35.0]
["bitfinex","ETHUSD",1722450609043,3.03284,3297.3,3296.9,35.0]
["bitfinex","ETHUSD",1722450609339,3.638733,3297.9,3296.6,2.4248]
["bitfinex","ETHUSD",1722450609340,3.03311,3297.0,3296.6,2.4248]
["bitfinex","ETHUSD",1722450609483,3.03311,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1722450609680,3.03311,3297.0,3296.2,5.38235]
["bitfinex","ETHUSD",1722450609681,2.2896,3297.7,3296.4,35.0]
["bitfinex","ETHUSD",1722450609882,3.03264,3297.5,3296.5,2.98520829]
["bitfinex","ETHUSD",1722450610114,1.01882923,3297.6,3296.5,2.98520829]
["bitfinex","ETHUSD",1722450610115,3.03285,3297.3,3296.6,3.03337]
["bitfinex","ETHUSD",1722450610325,1.01882923,3297.6,3296.7,0.06065506]
["bitfinex","ETHUSD",1722450610326,3.03265,3297.5,3296.7,0.06065506]
["bitfinex","ETHUSD",1722450610619,1.01882923,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1722450610620,3.03253,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1722450610818,4.19572504,3298.1,3297.1,0.0606513]
["bitfinex","ETHUSD",1722450611007,2.17912921,3298.4,3297.1,0.0606513]
["bitfinex","ETHUSD",1722450611008,1.86782504,3298.4,3297.1,0.30914643]
["bitfinex","ETHUSD",1722450611206,3.03215,3298.0,3297.5,3.03253]
["bitfinex","ETHUSD",1722450611387,3.03197,3298.2,3297.3,3.03272]
["bitfinex","ETHUSD",1722450611580,2.4347,3298.5,3297.1,0.24849513]
["bitfinex","ETHUSD",1722450611581,3.0318,3298.4,3297.4,0.0606386]
["bitfinex","ETHUSD",1722450611783,3.03186,3298.3,3297.5,5.49635]
["bitfinex","ETHUSD",1722450611981,3.03163,3298.6,3297.8,3.03226]
["bitfinex","ETHUSD",1722450612181,4.30252504,3298.8,3297.9,0.06063574]
["bitfinex","ETHUSD",1722450612182,3.03182,3298.4,3297.9,0.06063574]
["bitfinex","ETHUSD",1722450612724,3.03134,3298.9,3297.9,0.06063574]
["bitfinex","ETHUSD",1722450612725,1.86859459,3298.9,3297.9,3.09282574]
["bitfinex","ETHUSD",1722450613021,3.03142,3298.8,3297.9,3.09278574]
["bitfinex","ETHUSD",1722450613203,3.03122,3299.0,3297.9,3.09278574]
["bitfinex","ETHUSD",1722450613204,3.03138,3298.9,3298.0,0.30927857]
["bitfinex","ETHUSD",1722450613410,3.03138,3298.9,3298.2,3.03193]
["bitfinex","ETHUSD",1722450613706,3.03141,3298.8,3298.3,0.06062873]
["bitfinex","ETHUSD",1722450613912,3.03138,3298.9,3298.3,0.06062873]
["bitfinex","ETHUSD",1722450614102,3.03115,3299.1,3298.3,5.45101873]
["bitfinex","ETHUSD",1722450614280,3.03098,3299.3,3298.5,3.03166]
["bitfinex","ETHUSD",1722450614485,3.03098,3299.3,3298.6,0.06062401]
["bitfinex","ETHUSD",1722450614486,4.89957459,3299.3,3298.6,0.06062401]
["bitfinex","ETHUSD",1722450614797,3.03122,3299.0,3298.4,35.0]
["bitfinex","ETHUSD",1722450614997,3.03132,3298.9,3298.4,35.0]
["bitfinex","ETHUSD",1722450615192,3.03122,3299.0,3298.4,35.0]
["bitfinex","ETHUSD",1722450615391,3.03105,3299.2,3298.5,0.06062429]
["bitfinex","ETHUSD",1722450615823,3.03105,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1722450616022,3.03088,3299.4,3298.7,3.09211404]
["bitfinex","ETHUSD",1722450616421,3.03094,3299.3,3298.7,0.06062404]
["bitfinex","ETHUSD",1722450616720,3.03094,3299.3,3298.7,3.09211404]
["bitfinex","ETHUSD",1722450616921,3.0307,3299.6,3298.8,0.06062221]
["bitfinex","ETHUSD",1722450617423,3.03086,3299.4,3298.8,3.09199221]
["bitfinex","ETHUSD",1722450617590,1.86976766,3299.8,3298.4,37.98520829]
["bitfinex","ETHUSD",1722450617591,3.03111,3299.2,3298.4,41.01695829]
["bitfinex","ETHUSD",1722450617790,3.0,3300.0,3298.5,0.06062018]
["bitfinex","ETHUSD",1722450617791,3.03087,3299.4,3298.5,0.06062018]
["bitfinex","ETHUSD",1722450617992,6.06145,3299.6,3298.8,3.03133]
["bitfinex","ETHUSD",1722450618197,3.03077,3299.5,3298.9,0.06061858]
["bitfinex","ETHUSD",1722450618416,3.03081,3299.5,3298.9,3.09191858]
["bitfinex","ETHUSD",1722450619117,3.03065,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1722450619322,3.03065,3299.7,3299.0,0.06061675]
["bitfinex","ETHUSD",1722450619515,3.03068,3299.6,3299.0,0.06061675]
["bitfinex","ETHUSD",1722450619827,4.86976766,3300.0,3299.1,5.30256]
["bitfinex","ETHUSD",1722450619828,3.03048,3299.8,3299.1,5.30256]
["bitfinex","ETHUSD",1722450620003,3.03048,3299.8,3299.2,0.06061357]
["bitfinex","ETHUSD",1722450620209,3.03048,3299.8,3299.2,3.09163357]
["bitfinex","ETHUSD",1722450620829,3.03048,3299.8,3299.3,0.06061353]
["bitfinex","ETHUSD",1722450621208,3.03031,3300.0,3299.3,0.06061353]
["bitfinex","ETHUSD",1722450621407,3.03055,3299.8,3299.3,0.06061353]
["bitfinex","ETHUSD",1722450621915,2.4004,3300.2,3299.3,0.06061353]
["bitfinex","ETHUSD",1722450621916,3.03017,3300.2,3299.5,3.0307]
["bitfinex","ETHUSD",1722450622120,3.03017,3300.2,3299.6,0.06060392]
["bitfinex","ETHUSD",1722450622318,3.02995,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1722450622491,3.03002,3300.3,3299.8,0.06060363]
["bitfinex","ETHUSD",1722450623337,3.0299,3300.5,3299.8,3.40019099]
["bitfinex","ETHUSD",1722450623633,5.39918,3301.0,3299.8,3.40019099]
["bitfinex","ETHUSD",1722450623634,3.02968,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1722450623836,3.02968,3300.7,3300.2,0.06059512]
["bitfinex","ETHUSD",1722450624140,3.02976,3300.6,3300.2,0.06059512]
["bitfinex","ETHUSD",1722450624435,3.0296,3300.8,3300.2,0.06059512]
["bitfinex","ETHUSD",1722450624626,3.02955,3300.9,3300.2,3.09070512]
["bitfinex","ETHUSD",1722450624814,3.02955,3300.9,3300.3,0.0605949]
["bitfinex","ETHUSD",1722450625010,3.02903,3301.4,3300.3,0.0605949]
["bitfinex","ETHUSD",1722450625011,3.02908,3301.4,3300.3,0.36965939]
["bitfinex","ETHUSD",1722450625224,2.3884,3301.6,3300.5,3.02977]
["bitfinex","ETHUSD",1722450625424,2.3884,3301.6,3300.3,3.0906149]
["bitfinex","ETHUSD",1722450625425,3.02925,3301.2,3300.6,0.06058446]
["bitfinex","ETHUSD",1722450625624,3.02904,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1722450625936,3.02893,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1722450626108,3.02893,3301.5,3301.0,0.06057887]
["bitfinex","ETHUSD",1722450626302,3.02908,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1722450626506,5.50428,3302.0,3300.8,0.84139]
["bitfinex","ETHUSD",1722450626507,3.02884,3301.6,3300.8,0.84139]
["bitfinex","ETHUSD",1722450626846,3.02904,3301.4,3300.8,3.87094]
["bitfinex","ETHUSD",1722450627199,3.02884,3301.6,3300.8,3.87094]
["bitfinex","ETHUSD",1722450627200,3.02884,3301.6,3300.9,3.09002971]
["bitfinex","ETHUSD",1722450627818,3.029,3301.5,3300.9,3.02945]
["bitfinex","ETHUSD",1722450628218,3.029,3301.5,3300.8,0.84139]
["bitfinex","ETHUSD",1722450628543,3.02928,3301.2,3300.7,2.3547]
["bitfinex","ETHUSD",1722450628925,3.02902,3301.4,3300.8,0.06058358]
["bitfinex","ETHUSD",1722450629334,3.02919,3301.3,3300.7,2.3547]
["bitfinex","ETHUSD",1722450629646,3.02905,3301.4,3300.8,0.06058148]
["bitfinex","ETHUSD",1722450629807,3.02909,3301.4,3300.7,2.3547]
["bitfinex","ETHUSD",1722450630008,2.4758,3302.0,3300.7,2.98520829]
["bitfinex","ETHUSD",1722450630338,2.4758,3302.0,3300.5,35.0]
["bitfinex","ETHUSD",1722450630339,3.02923,3301.2,3300.5,38.02984]
["bitfinex","ETHUSD",1722450630843,3.02926,3301.2,3300.5,3.02984]
["bitfinex","ETHUSD",1722450631141,3.02874,3301.7,3300.6,3.02972]
["bitfinex","ETHUSD",1722450631337,3.02921,3301.2,3300.6,3.02972]
["bitfinex","ETHUSD",1722450631537,3.0293,3301.1,3300.7,0.302972]
["bitfinex","ETHUSD",1722450631843,3.02916,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1722450632041,3.02916,3301.3,3300.5,3.02978]
["bitfinex","ETHUSD",1722450632343,3.02916,3301.3,3300.4,35.0]
["bitfinex","ETHUSD",1722450632344,3.02939,3301.0,3300.4,38.02991]
["bitfinex","ETHUSD",1722450632660,3.0287,3301.8,3300.0,6.03024]
["bitfinex","ETHUSD",1722450632810,3.02991,3300.5,3299.9,2.3803]
["bitfinex","ETHUSD",1722450633005,3.02991,3300.5,3300.0,0.26894174]
["bitfinex","ETHUSD",1722450633252,3.02951,3300.9,3300.2,3.03006]
["bitfinex","ETHUSD",1722450633545,3.02939,3301.0,3300.2,3.03005]
["bitfinex","ETHUSD",1722450633747,3.02976,3300.6,3300.0,0.26894174]
["bitfinex","ETHUSD",1722450633910,3.02957,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1722450634110,3.02957,3300.8,3300.2,3.35999317]
["bitfinex","ETHUSD",1722450634430,3.02957,3300.8,3300.2,0.32990317]
["bitfinex","ETHUSD",1722450634758,3.02957,3300.8,3300.3,0.06059125]
["bitfinex","ETHUSD",1722450634922,3.02957,3300.8,3300.2,3.35996317]
["bitfinex","ETHUSD",1722450635324,3.0298,3300.6,3300.2,0.32990317]
["bitfinex","ETHUSD",1722450635527,3.02993,3300.4,3300.0,0.26894174]
["bitfinex","ETHUSD",1722450635823,3.02986,3300.5,3300.0,0.26894174]
["bitfinex","ETHUSD",1722450636553,3.02972,3300.7,3300.0,0.26894174]
["bitfinex","ETHUSD",1722450636778,3.02972,3300.7,3300.1,3.03015]
["bitfinex","ETHUSD",1722450636964,3.02916,3301.3,3300.2,3.09070219]
["bitfinex","ETHUSD",1722450637268,3.02973,3300.7,3300.2,0.33596439]
["bitfinex","ETHUSD",1722450637914,3.02986,3300.5,3300.2,0.33596439]
["bitfinex","ETHUSD",1722450638144,3.0298,3300.6,3300.0,0.26894174]
["bitfinex","ETHUSD",1722450638343,3.02952,3300.9,3300.1,3.03018]
["bitfinex","ETHUSD",1722450638560,3.02966,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1722450638758,3.02966,3300.7,3300.2,3.09070112]
["bitfinex","ETHUSD",1722450639055,3.02946,3301.0,3300.0,0.26894174]
["bitfinex","ETHUSD",1722450639211,3.03012,3300.2,3299.9,2.3803]
["bitfinex","ETHUSD",1722450639414,0.302946,3300.9,3299.8,0.30911736]
["bitfinex","ETHUSD",1722450639415,3.03,3300.4,3299.8,0.30911736]
["bitfinex","ETHUSD",1722450639611,3.03,3300.4,3299.9,35.0]
["bitfinex","ETHUSD",1722450639919,3.03018,3300.2,3299.9,35.0]
["bitfinex","ETHUSD",1722450640415,3.02988,3300.5,3299.5,5.51464]
["bitfinex","ETHUSD",1722450640611,3.03022,3300.1,3299.6,0.551464]
["bitfinex","ETHUSD",1722450640936,3.0301,3300.3,3299.6,35.551464]
["bitfinex","ETHUSD",1722450641114,3.03001,3300.4,3299.6,35.551464]
["bitfinex","ETHUSD",1722450641446,3.03012,3300.2,3299.6,38.582114]
["bitfinex","ETHUSD",1722450641674,3.03001,3300.4,3299.7,6.0763706]
["bitfinex","ETHUSD",1722450641833,2.4725,3300.8,3299.7,2.98520829]
["bitfinex","ETHUSD",1722450642011,6.017126,3301.3,3299.7,2.98520829]
["bitfinex","ETHUSD",1722450642252,3.02963,3300.8,3300.0,3.03029]
["bitfinex","ETHUSD",1722450642408,3.02975,3300.6,3300.1,0.06059138]
["bitfinex","ETHUSD",1722450642813,3.02968,3300.7,3300.1,0.06059138]
["bitfinex","ETHUSD",1722450643113,3.02975,3300.6,3300.0,38.03022]
["bitfinex","ETHUSD",1722450643662,3.02975,3300.6,3300.0,35.0]
["bitfinex","ETHUSD",1722450643865,3.02975,3300.6,3300.1,2.98520829]
["bitfinex","ETHUSD",1722450644640,3.02993,3300.5,3300.2,0.06059325]
["bitfinex","ETHUSD",1722450644962,3.02965,3300.8,3300.2,0.06059518]
["bitfinex","ETHUSD",1722450645268,3.02969,3300.7,3300.2,0.06059518]
["bitfinex","ETHUSD",1722450646278,3.02969,3300.7,3300.1,6.01539829]
["bitfinex","ETHUSD",1722450646423,3.02969,3300.7,3300.2,2.98520829]
["bitfinex","ETHUSD",1722450646618,3.02969,3300.7,3300.2,5.39560829]
["bitfinex","ETHUSD",1722450646830,3.02975,3300.6,3300.2,5.39560829]
["bitfinex","ETHUSD",1722450647042,3.02975,3300.6,3300.3,0.06059327]
["bitfinex","ETHUSD",1722450647673,6.0292,3301.2,3300.3,0.06059327]
["bitfinex","ETHUSD",1722450647840,3.02984,3300.5,3300.3,0.06059327]
["bitfinex","ETHUSD",1722450648333,3.02984,3300.5,3300.2,2.98520829]
["bitfinex","ETHUSD",1722450648674,3.02994,3300.4,3300.2,2.98520829]
["bitfinex","ETHUSD",1722450648877,3.02984,3300.5,3300.2,2.98520829]
["bitfinex","ETHUSD",1722450649076,3.02969,3300.7,3300.2,2.98520829]
["bitfinex","ETHUSD",1722450649077,3.0297,3300.7,3300.2,2.98520829]
["bitfinex","ETHUSD",1722450649420,6.0596,3300.6,3300.2,2.98520829]
["bitfinex","ETHUSD",1722450649579,3.02978,3300.6,3300.3,0.59704166]
["bitfinex","ETHUSD",1722450649765,3.02984,3300.5,3300.3,0.59704166]
["bitfinex","ETHUSD",1722450650491,3.0,3301.2,3300.3,0.59704166]
["bitfinex","ETHUSD",1722450650664,3.02989,3300.5,3300.2,2.98520829]
["bitfinex","ETHUSD",1722450650831,3.02989,3300.5,3299.9,5.40329]
["bitfinex","ETHUSD",1722450651027,3.02977,3300.6,3300.0,3.09083579]
["bitfinex","ETHUSD",1722450651258,3.02977,3300.6,3300.0,6.12106579]
["bitfinex","ETHUSD",1722450651537,3.02977,3300.6,3300.0,6.12105579]
["bitfinex","ETHUSD",1722450651880,3.0296,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1722450652093,3.0296,3300.8,3300.3,0.36360167]
["bitfinex","ETHUSD",1722450652295,3.02943,3301.0,3300.3,0.36360167]
["bitfinex","ETHUSD",1722450652451,3.02943,3301.0,3300.3,0.06059167]
["bitfinex","ETHUSD",1722450652632,3.02961,3300.8,3300.3,0.06059167]
["bitfinex","ETHUSD",1722450652830,6.02907,3301.4,3300.7,3.0296]
["bitfinex","ETHUSD",1722450652831,3.02907,3301.4,3300.7,3.0296]
["bitfinex","ETHUSD",1722450653050,3.02907,3301.4,3300.8,3.09008145]
["bitfinex","ETHUSD",1722450653247,3.02928,3301.2,3300.9,0.61196715]
["bitfinex","ETHUSD",1722450653464,3.02928,3301.2,3300.8,0.06058145]
["bitfinex","ETHUSD",1722450653930,3.02903,3301.4,3300.8,0.06058145]
["bitfinex","ETHUSD",1722450654246,3.02903,3301.4,3300.8,3.09009145]
["bitfinex","ETHUSD",1722450654457,3.02903,3301.4,3300.9,35.0]
["bitfinex","ETHUSD",1722450654773,3.02888,3301.6,3301.0,3.08995057]
["bitfinex","ETHUSD",1722450654960,3.02888,3301.6,3301.0,0.06058057]
["bitfinex","ETHUSD",1722450655172,3.02888,3301.6,3301.0,3.39894963]
["bitfinex","ETHUSD",1722450655352,3.02864,3301.9,3301.2,3.02917]
["bitfinex","ETHUSD",1722450655561,3.0287,3301.8,3301.3,0.06057269]
["bitfinex","ETHUSD",1722450656693,2.2874,3302.1,3301.1,35.0]
["bitfinex","ETHUSD",1722450656896,3.02877,3301.7,3301.1,35.0]
["bitfinex","ETHUSD",1722450657099,3.02878,3301.7,3301.1,37.98520829]
["bitfinex","ETHUSD",1722450657407,3.02858,3301.9,3301.2,3.08974878]
["bitfinex","ETHUSD",1722450657612,3.02884,3301.6,3301.3,0.06057273]
["bitfinex","ETHUSD",1722450657763,3.02851,3302.0,3301.3,0.06057273]
["bitfinex","ETHUSD",1722450657962,3.02868,3301.8,3301.3,0.06057273]
["bitfinex","ETHUSD",1722450658312,3.02851,3302.0,3301.4,0.30897527]
["bitfinex","ETHUSD",1722450658511,3.02858,3301.9,3301.4,0.30897527]
["bitfinex","ETHUSD",1722450658813,3.02866,3301.8,3301.4,0.30897527]
["bitfinex","ETHUSD",1722450658962,3.02866,3301.8,3301.3,0.06057273]
["bitfinex","ETHUSD",1722450659161,3.02866,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1722450659413,3.02851,3302.0,3301.3,0.06057283]
["bitfinex","ETHUSD",1722450659562,3.02851,3302.0,3301.4,3.02896]
["bitfinex","ETHUSD",1722450659765,3.02851,3302.0,3301.5,0.06057032]
["bitfinex","ETHUSD",1722450660060,3.0282,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1722450660262,3.02813,3302.4,3301.8,0.06056467]
["bitfinex","ETHUSD",1722450660263,6.05631,3302.4,3301.8,0.06056467]
["bitfinex","ETHUSD",1722450660499,3.02801,3302.5,3301.8,3.08913467]
["bitfinex","ETHUSD",1722450660697,3.02801,3302.5,3301.9,3.02853]
["bitfinex","ETHUSD",1722450660879,7.47,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1722450661073,3.02797,3302.6,3302.2,0.06055697]
["bitfinex","ETHUSD",1722450661304,7.47,3302.7,3302.2,0.06055697]
["bitfinex","ETHUSD",1722450661519,7.47,3302.7,3302.2,5.47788697]
["bitfinex","ETHUSD",1722450661695,3.02764,3302.9,3302.3,3.08873477]
["bitfinex","ETHUSD",1722450662023,3.0276,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722450662218,3.0276,3303.0,3302.5,0.06055296]
["bitfinex","ETHUSD",1722450662398,3.02723,3303.4,3302.6,3.02787]
["bitfinex","ETHUSD",1722450662717,3.0271,3303.5,3303.0,2.4093]
["bitfinex","ETHUSD",1722450663127,3.02727,3303.3,3303.0,2.4093]
["bitfinex","ETHUSD",1722450663271,3.02719,3303.4,3303.0,2.4093]
["bitfinex","ETHUSD",1722450664076,3.02719,3303.4,3302.7,38.02773]
["bitfinex","ETHUSD",1722450664077,3.02728,3303.3,3302.7,38.02773]
["bitfinex","ETHUSD",1722450664259,0.605447,3303.3,3302.1,3.02833]
["bitfinex","ETHUSD",1722450664496,3.02783,3302.7,3302.2,2.4837]
["bitfinex","ETHUSD",1722450664831,3.02747,3303.1,3302.4,3.02809]
["bitfinex","ETHUSD",1722450665126,3.02747,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722450665288,3.02731,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1722450665475,2.3577,3303.8,3302.2,2.4837]
["bitfinex","ETHUSD",1722450665707,3.02731,3303.3,3302.3,35.30891752]
["bitfinex","ETHUSD",1722450665877,3.02737,3303.2,3302.6,3.02787]
["bitfinex","ETHUSD",1722450666241,3.02761,3303.0,3302.3,3.2765]
["bitfinex","ETHUSD",1722450666537,3.02739,3303.2,3302.2,2.4837]
["bitfinex","ETHUSD",1722450666538,3.02769,3302.9,3302.2,2.4837]
["bitfinex","ETHUSD",1722450666824,3.02725,3303.4,3302.4,35.0]
["bitfinex","ETHUSD",1722450666978,3.02704,3303.6,3302.7,3.02774]
["bitfinex","ETHUSD",1722450667172,0.98277,3303.7,3302.5,3.04575146]
["bitfinex","ETHUSD",1722450667173,4.00973,3303.7,3302.9,3.02762]
["bitfinex","ETHUSD",1722450667378,0.98277,3303.7,3303.0,0.06054246]
["bitfinex","ETHUSD",1722450667626,3.02682,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1722450667788,3.027,3303.6,3303.0,0.06054246]
["bitfinex","ETHUSD",1722450667974,3.0,3304.1,3302.5,2.98520829]
["bitfinex","ETHUSD",1722450668222,3.02733,3303.3,3302.6,3.02785]
["bitfinex","ETHUSD",1722450668513,3.02813,3302.4,3301.7,3.0287]
["bitfinex","ETHUSD",1722450668715,3.02795,3302.6,3301.7,3.0287]
["bitfinex","ETHUSD",1722450668922,7.47,3303.0,3302.2,3.02824]
["bitfinex","ETHUSD",1722450669228,1.049748,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1722450669430,3.02713,3303.5,3302.7,3.02775]
["bitfinex","ETHUSD",1722450669726,3.02713,3303.5,3302.9,3.02758]
["bitfinex","ETHUSD",1722450670012,9.9557,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1722450670013,10.49702,3303.6,3302.9,3.02756]
["bitfinex","ETHUSD",1722450670218,14.6557,3304.1,3303.0,0.06054156]
["bitfinex","ETHUSD",1722450670219,9.9557,3304.1,3303.0,0.06054156]
["bitfinex","ETHUSD",1722450670413,9.9557,3304.1,3302.9,3.02764]
["bitfinex","ETHUSD",1722450670414,3.02715,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1722450670774,3.02695,3303.7,3303.0,0.06054303]
["bitfinex","ETHUSD",1722450670974,3.02695,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1722450671216,3.02695,3303.7,3303.2,2.4342]
["bitfinex","ETHUSD",1722450671217,3.02691,3303.7,3303.2,2.4342]
["bitfinex","ETHUSD",1722450671391,3.02691,3303.7,3303.1,3.02743]
["bitfinex","ETHUSD",1722450671591,3.02628,3304.4,3302.8,9.7242]
["bitfinex","ETHUSD",1722450671881,9.9059,3304.6,3303.2,35.0]
["bitfinex","ETHUSD",1722450671882,3.02701,3303.6,3303.2,35.0]
["bitfinex","ETHUSD",1722450672087,0.302628,3304.3,3303.2,35.0]
["bitfinex","ETHUSD",1722450672088,3.02691,3303.7,3303.2,35.0]
["bitfinex","ETHUSD",1722450672289,3.02699,3303.7,3303.2,35.0]
["bitfinex","ETHUSD",1722450672644,3.02702,3303.6,3303.2,35.0]
["bitfinex","ETHUSD",1722450672788,3.027,3303.6,3303.2,35.0]
["bitfinex","ETHUSD",1722450672995,3.02655,3304.1,3303.2,35.0]
["bitfinex","ETHUSD",1722450672996,3.02674,3303.9,3303.3,0.06054271]
["bitfinex","ETHUSD",1722450673190,3.02657,3304.1,3303.4,3.02716]
["bitfinex","ETHUSD",1722450673391,3.02687,3303.8,3303.3,0.06054271]
["bitfinex","ETHUSD",1722450673640,0.5759598,3304.1,3303.3,0.06054271]
["bitfinex","ETHUSD",1722450673850,0.5759598,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1722450674137,15.96823,3304.6,3303.4,35.0]
["bitfinex","ETHUSD",1722450674346,3.02628,3304.4,3303.4,35.0]
["bitfinex","ETHUSD",1722450674572,3.0267,3304.0,3302.8,9.7242]
["bitfinex","ETHUSD",1722450674726,3.02744,3303.2,3302.8,7.29]
["bitfinex","ETHUSD",1722450674927,3.330184,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1722450675129,3.0272,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1722450675473,3.02754,3303.1,3302.4,38.02802]
["bitfinex","ETHUSD",1722450675799,3.02776,3302.8,3302.0,3.0284]
["bitfinex","ETHUSD",1722450675908,2.4374,3303.1,3302.2,3.02825]
["bitfinex","ETHUSD",1722450676115,7.47,3303.3,3301.9,2.2546]
["bitfinex","ETHUSD",1722450676116,7.47,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1722450676423,1.049723,3303.3,3302.9,3.02759]
["bitfinex","ETHUSD",1722450676631,10.49703,3303.6,3302.9,3.02759]
["bitfinex","ETHUSD",1722450676632,6.02715,3303.5,3302.9,3.02759]
["bitfinex","ETHUSD",1722450677027,7.47,3303.6,3303.0,0.06054849]
["bitfinex","ETHUSD",1722450677213,3.02685,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1722450677453,7.47,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1722450677651,3.02661,3304.1,3303.5,0.06053238]
["bitfinex","ETHUSD",1722450677855,7.47,3304.6,3303.2,3.02731]
["bitfinex","ETHUSD",1722450678180,3.02663,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1722450678463,3.02674,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1722450678672,3.02659,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1722450678971,3.02686,3303.8,3303.4,35.0]
["bitfinex","ETHUSD",1722450679168,0.302686,3303.7,3303.4,35.0]
["bitfinex","ETHUSD",1722450679368,3.02686,3303.8,3303.4,35.0]
["bitfinex","ETHUSD",1722450679522,3.02666,3304.0,3303.2,3.02734]
["bitfinex","ETHUSD",1722450679721,3.02647,3304.2,3303.5,3.02701]
["bitfinex","ETHUSD",1722450679986,3.02628,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1722450680162,3.02637,3304.3,3303.7,3.08738241]
["bitfinex","ETHUSD",1722450680676,3.02637,3304.3,3303.6,3.02698]
["bitfinex","ETHUSD",1722450680677,3.02618,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1722450680983,3.02618,3304.5,3303.8,0.06053185]
["bitfinex","ETHUSD",1722450681138,3.02618,3304.5,3303.6,38.02693]
["bitfinex","ETHUSD",1722450681139,3.02628,3304.4,3303.6,38.02693]
["bitfinex","ETHUSD",1722450681335,6.05228,3304.6,3303.8,3.02678]
["bitfinex","ETHUSD",1722450681534,3.0262,3304.5,3303.9,0.06052624]
["bitfinex","ETHUSD",1722450682055,3.02607,3304.7,3303.9,3.08723624]
["bitfinex","ETHUSD",1722450682417,3.02628,3304.4,3303.9,0.06052624]
["bitfinex","ETHUSD",1722450682618,7.47,3305.0,3303.6,35.0]
["bitfinex","ETHUSD",1722450682619,3.02642,3304.3,3303.6,35.0]
["bitfinex","ETHUSD",1722450682823,3.02642,3304.3,3303.7,3.02685]
["bitfinex","ETHUSD",1722450683073,3.0262,3304.5,3303.6,35.0]
["bitfinex","ETHUSD",1722450683232,3.02642,3304.3,3303.6,38.02692]
["bitfinex","ETHUSD",1722450683450,3.02624,3304.5,3303.8,3.02675]
["bitfinex","ETHUSD",1722450683666,3.02624,3304.5,3303.8,3.08733888]
["bitfinex","ETHUSD",1722450683891,3.02624,3304.5,3303.8,3.08726888]
["bitfinex","ETHUSD",1722450684448,3.02634,3304.4,3303.8,3.08726888]
["bitfinex","ETHUSD",1722450684766,3.02624,3304.5,3303.7,35.0]
["bitfinex","ETHUSD",1722450684767,3.02642,3304.3,3303.7,35.0]
["bitfinex","ETHUSD",1722450684991,3.02642,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1722450685469,3.02622,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1722450685673,3.02602,3304.7,3304.0,3.02661]
["bitfinex","ETHUSD",1722450686343,3.02602,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722450686544,3.02625,3304.5,3304.0,0.06052617]
["bitfinex","ETHUSD",1722450686746,3.02634,3304.4,3304.0,0.06052617]
["bitfinex","ETHUSD",1722450687386,3.02609,3304.6,3304.0,3.08715617]
["bitfinex","ETHUSD",1722450687947,0.605186,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722450688143,3.02601,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1722450688391,3.02601,3304.7,3304.1,3.08703016]
["bitfinex","ETHUSD",1722450688558,3.02601,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1722450688761,3.02581,3304.9,3304.1,0.06052093]
["bitfinex","ETHUSD",1722450688978,3.02599,3304.7,3304.1,0.06052093]
["bitfinex","ETHUSD",1722450689306,3.02624,3304.5,3303.7,3.0269]
["bitfinex","ETHUSD",1722450689443,3.02623,3304.5,3303.7,3.02684]
["bitfinex","ETHUSD",1722450689651,3.02634,3304.4,3303.8,6.05349]
["bitfinex","ETHUSD",1722450689993,3.02603,3304.7,3303.8,6.05349]
["bitfinex","ETHUSD",1722450689994,3.02603,3304.7,3303.8,3.02674]
["bitfinex","ETHUSD",1722450690146,3.02622,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1722450690345,3.026,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1722450690599,3.026,3304.7,3304.2,0.06052115]
["bitfinex","ETHUSD",1722450690913,3.02614,3304.6,3303.9,0.605338]
["bitfinex","ETHUSD",1722450691126,3.02614,3304.6,3304.0,3.08712147]
["bitfinex","ETHUSD",1722450691462,3.02614,3304.6,3304.0,0.06052147]
["bitfinex","ETHUSD",1722450691463,3.02654,3304.1,3304.0,0.06052147]
["bitfinex","ETHUSD",1722450691719,3.02654,3304.1,3303.6,0.57036069]
["bitfinex","ETHUSD",1722450691720,3.02586,3304.9,3303.7,3.02684]
["bitfinex","ETHUSD",1722450691875,3.02586,3304.9,3303.6,0.57036069]
["bitfinex","ETHUSD",1722450691876,3.02655,3304.1,3303.6,3.59735069]
["bitfinex","ETHUSD",1722450692077,6.05287,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1722450692297,1.049586,3304.8,3303.7,3.02689]
["bitfinex","ETHUSD",1722450692298,3.02622,3304.5,3303.9,3.0267]
["bitfinex","ETHUSD",1722450692682,3.02622,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1722450692993,3.02604,3304.7,3304.0,3.0871556]
["bitfinex","ETHUSD",1722450693202,3.02585,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1722450693410,3.02598,3304.8,3304.3,0.06051952]
["bitfinex","ETHUSD",1722450693567,3.02585,3304.9,3304.3,3.08686952]
["bitfinex","ETHUSD",1722450693962,3.02582,3304.9,3304.4,3.02625]
["bitfinex","ETHUSD",1722450694420,7.47,3305.0,3304.5,0.06051592]
["bitfinex","ETHUSD",1722450694720,7.47,3305.0,3304.7,3.02598]
["bitfinex","ETHUSD",1722450695034,7.47,3305.0,3304.7,38.02598]
["bitfinex","ETHUSD",1722450695231,7.47,3305.0,3304.7,35.0]
["bitfinex","ETHUSD",1722450695370,7.47,3305.0,3304.7,0.67234402]
["bitfinex","ETHUSD",1722450695569,7.47,3305.0,3304.5,0.2]
["bitfinex","ETHUSD",1722450695822,3.02582,3304.9,3304.5,0.2]
["bitfinex","ETHUSD",1722450696008,7.47,3305.0,3304.5,3.22617]
["bitfinex","ETHUSD",1722450696622,3.02581,3304.9,3304.5,0.2]
["bitfinex","ETHUSD",1722450696769,7.47,3305.0,3304.5,3.22616]
["bitfinex","ETHUSD",1722450696974,0.1457447,3305.1,3304.6,3.02602]
["bitfinex","ETHUSD",1722450697175,0.1457447,3305.1,3304.9,5.3238]
["bitfinex","ETHUSD",1722450697494,0.1457447,3305.1,3304.9,2.298]
["bitfinex","ETHUSD",1722450698489,0.1457447,3305.1,3304.9,2.35850841]
["bitfinex","ETHUSD",1722450699108,0.1457447,3305.1,3304.9,5.38429841]
["bitfinex","ETHUSD",1722450699845,0.1457447,3305.1,3304.9,2.35850841]
["bitfinex","ETHUSD",1722450700136,0.1457447,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1722450700335,0.1457447,3305.1,3305.0,3.86671484]
["bitfinex","ETHUSD",1722450700541,0.1457447,3305.1,3305.0,6.95293117]
["bitfinex","ETHUSD",1722450700701,0.1457447,3305.1,3305.0,3.86671484]
["bitfinex","ETHUSD",1722450701020,0.1457447,3305.1,3305.0,6.95292877]
["bitfinex","ETHUSD",1722450701225,0.1457447,3305.1,3305.0,6.89242484]
["bitfinex","ETHUSD",1722450702312,0.1457447,3305.1,3305.0,9.89242484]
["bitfinex","ETHUSD",1722450702903,0.1457447,3305.1,3305.0,44.89242484]
["bitfinex","ETHUSD",1722450706315,0.1457447,3305.1,3304.5,3.0786]
["bitfinex","ETHUSD",1722450707125,0.1457447,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1722450707318,0.1457447,3305.1,3305.0,3.08621223]
["bitfinex","ETHUSD",1722450707949,0.1457447,3305.1,3305.0,3.02571]
["bitfinex","ETHUSD",1722450709017,0.1457447,3305.1,3305.0,6.05142]
["bitfinex","ETHUSD",1722450709218,0.1457447,3305.1,3305.0,6.72311241]
["bitfinex","ETHUSD",1722450709748,0.1457447,3305.1,3305.0,9.72311241]
["bitfinex","ETHUSD",1722450710047,0.1457447,3305.1,3305.0,12.08051241]
["bitfinex","ETHUSD",1722450710421,0.1457447,3305.1,3305.0,8.99430222]
["bitfinex","ETHUSD",1722450710614,0.1457447,3305.1,3305.0,12.02001222]
["bitfinex","ETHUSD",1722450710818,0.1457447,3305.1,3305.0,8.99430222]
["bitfinex","ETHUSD",1722450711329,0.1457447,3305.1,3305.0,12.02001222]
["bitfinex","ETHUSD",1722450711530,0.1457447,3305.1,3305.0,12.57001222]
["bitfinex","ETHUSD",1722450712428,0.1457447,3305.1,3305.0,15.59572222]
["bitfinex","ETHUSD",1722450712752,0.1457447,3305.1,3305.0,50.59572222]
["bitfinex","ETHUSD",1722450713231,2.2921,3306.7,3306.1,3.02462]
["bitfinex","ETHUSD",1722450713232,5.31631,3306.7,3306.1,3.02462]
["bitfinex","ETHUSD",1722450713425,5.31631,3306.7,3305.0,39.16119222]
["bitfinex","ETHUSD",1722450713426,3.02307,3307.9,3306.2,0.0604826]
["bitfinex","ETHUSD",1722450713431,2.4585,3307.1,3306.2,0.0604826]
["bitfinex","ETHUSD",1722450713625,2.4585,3307.1,3305.9,3.02485]
["bitfinex","ETHUSD",1722450713626,3.02432,3306.6,3305.9,3.02485]
["bitfinex","ETHUSD",1722450713823,3.02406,3306.9,3306.2,3.02456]
["bitfinex","ETHUSD",1722450714023,3.02406,3306.9,3306.0,0.06048534]
["bitfinex","ETHUSD",1722450714024,3.02424,3306.7,3306.0,3.02479]
["bitfinex","ETHUSD",1722450714280,3.02403,3306.9,3306.3,3.02446]
["bitfinex","ETHUSD",1722450714421,3.02403,3306.9,3306.4,0.06047935]
["bitfinex","ETHUSD",1722450714617,5.4823,3307.1,3306.4,0.06047935]
["bitfinex","ETHUSD",1722450714923,3.02365,3307.3,3306.6,3.02421]
["bitfinex","ETHUSD",1722450715185,3.02365,3307.3,3306.7,3.08462478]
["bitfinex","ETHUSD",1722450715348,3.02368,3307.3,3306.8,3.0845322]
["bitfinex","ETHUSD",1722450715726,3.02352,3307.4,3306.8,3.0844722]
["bitfinex","ETHUSD",1722450716255,3.02338,3307.6,3306.8,3.0844722]
["bitfinex","ETHUSD",1722450716456,3.0233,3307.7,3307.0,3.02381]
["bitfinex","ETHUSD",1722450716682,3.0233,3307.7,3307.1,3.08423461]
["bitfinex","ETHUSD",1722450716824,3.0233,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1722450717023,3.0233,3307.7,3306.9,3.33238722]
["bitfinex","ETHUSD",1722450717024,3.0233,3307.7,3307.3,0.06046473]
["bitfinex","ETHUSD",1722450717219,3.0233,3307.7,3306.9,3.33236722]
["bitfinex","ETHUSD",1722450717531,3.0233,3307.7,3307.0,0.06046473]
["bitfinex","ETHUSD",1722450717871,3.0231,3307.9,3307.1,3.02373]
["bitfinex","ETHUSD",1722450718021,3.02325,3307.7,3307.1,3.02373]
["bitfinex","ETHUSD",1722450718219,3.0231,3307.9,3307.2,3.0237]
["bitfinex","ETHUSD",1722450718513,3.0231,3307.9,3307.3,0.06046053]
["bitfinex","ETHUSD",1722450718647,3.02315,3307.8,3307.2,3.02363]
["bitfinex","ETHUSD",1722450718844,3.0231,3307.9,3307.3,0.06046145]
["bitfinex","ETHUSD",1722450719043,3.0233,3307.7,3307.0,0.3392832]
["bitfinex","ETHUSD",1722450719256,3.0231,3307.9,3307.3,3.02361]
["bitfinex","ETHUSD",1722450719555,2.429,3308.0,3307.4,3.02346]
["bitfinex","ETHUSD",1722450719740,2.429,3308.0,3307.4,0.06046056]
["bitfinex","ETHUSD",1722450719930,3.02298,3308.0,3307.4,3.08396056]
["bitfinex","ETHUSD",1722450720260,3.02288,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1722450720560,2.4070447,3308.4,3307.6,38.08372973]
["bitfinex","ETHUSD",1722450720561,3.02279,3308.2,3307.6,38.08372973]
["bitfinex","ETHUSD",1722450720763,3.02292,3308.1,3307.6,35.06045973]
["bitfinex","ETHUSD",1722450720926,3.02279,3308.2,3307.6,35.0]
["bitfinex","ETHUSD",1722450720927,3.023,3308.0,3307.6,35.0]
["bitfinex","ETHUSD",1722450721666,2.4070447,3308.4,3307.6,38.02327]
["bitfinex","ETHUSD",1722450721667,3.02283,3308.2,3307.6,38.02327]
["bitfinex","ETHUSD",1722450721959,5.4296647,3308.4,3307.7,3.08364491]
["bitfinex","ETHUSD",1722450721960,3.1683647,3308.4,3307.7,3.08364491]
["bitfinex","ETHUSD",1722450722157,3.1683647,3308.4,3307.8,0.06045199]
["bitfinex","ETHUSD",1722450722359,3.02291,3308.1,3307.7,2.98520829]
["bitfinex","ETHUSD",1722450722657,3.02294,3308.1,3307.7,2.98520829]
["bitfinex","ETHUSD",1722450722832,3.02294,3308.1,3307.6,35.0]
["bitfinex","ETHUSD",1722450723545,3.02297,3308.0,3307.6,35.0]
["bitfinex","ETHUSD",1722450723965,0.1457447,3308.4,3306.9,5.3736]
["bitfinex","ETHUSD",1722450724259,0.1457447,3308.4,3306.5,3.0243]
["bitfinex","ETHUSD",1722450724260,2.4573,3308.1,3306.8,3.02406]
["bitfinex","ETHUSD",1722450724423,3.02352,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1722450724628,3.02318,3307.8,3306.8,3.628848]
["bitfinex","ETHUSD",1722450724865,3.02334,3307.6,3306.8,3.02399]
["bitfinex","ETHUSD",1722450725071,3.02325,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1722450725225,2.4573,3308.1,3306.5,2.3497]
["bitfinex","ETHUSD",1722450725421,2.4573,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1722450725422,3.02295,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1722450725647,3.0227,3308.3,3307.7,3.02322]
["bitfinex","ETHUSD",1722450725858,3.0227,3308.3,3307.6,0.0604568]
["bitfinex","ETHUSD",1722450725859,3.1684047,3308.4,3307.8,0.0604542]
["bitfinex","ETHUSD",1722450726065,0.1457447,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1722450726362,0.1457447,3308.4,3308.2,3.02274]
["bitfinex","ETHUSD",1722450726561,0.1457447,3308.4,3308.3,0.06044512]
["bitfinex","ETHUSD",1722450727059,0.1457447,3308.4,3308.3,3.08314512]
["bitfinex","ETHUSD",1722450727259,0.1457447,3308.4,3308.3,0.06044512]
["bitfinex","ETHUSD",1722450727463,0.1457447,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1722450727663,0.1457447,3308.4,3308.3,3.69373035]
["bitfinex","ETHUSD",1722450727963,0.1457447,3308.4,3308.3,6.71643035]
["bitfinex","ETHUSD",1722450728464,0.1457447,3308.4,3308.3,6.65598547]
["bitfinex","ETHUSD",1722450728847,0.1457447,3308.4,3308.3,3.63328547]
["bitfinex","ETHUSD",1722450729431,0.1457447,3308.4,3308.3,6.65598547]
["bitfinex","ETHUSD",1722450729778,0.1457447,3308.4,3308.3,9.71642673]
["bitfinex","ETHUSD",1722450730169,0.1457447,3308.4,3308.3,12.73912673]
["bitfinex","ETHUSD",1722450730343,0.1457447,3308.4,3308.3,13.28912673]
["bitfinex","ETHUSD",1722450730684,0.1457447,3308.4,3308.3,19.01512673]
["bitfinex","ETHUSD",1722450730895,0.1457447,3308.4,3308.3,18.71122673]
["bitfinex","ETHUSD",1722450731607,0.1457447,3308.4,3308.3,50.62808547]
["bitfinex","ETHUSD",1722450731787,0.1457447,3308.4,3308.3,53.65078547]
["bitfinex","ETHUSD",1722450731942,0.1457447,3308.4,3308.3,53.95468547]
["bitfinex","ETHUSD",1722450732147,4.7e-06,3308.4,3308.3,53.95468547]
["bitfinex","ETHUSD",1722450732763,3.02091,3310.3,3308.4,0.06042121]
["bitfinex","ETHUSD",1722450732969,3.02097,3310.2,3309.5,3.02155]
["bitfinex","ETHUSD",1722450733170,3.02093,3310.3,3309.6,3.0819286]
["bitfinex","ETHUSD",1722450733569,3.02096,3310.2,3309.7,35.0]
["bitfinex","ETHUSD",1722450733883,3.02069,3310.5,3309.9,3.02123]
["bitfinex","ETHUSD",1722450734084,3.02062,3310.6,3310.0,3.08149424]
["bitfinex","ETHUSD",1722450734404,2.4935,3310.9,3310.1,0.06041434]
["bitfinex","ETHUSD",1722450734708,2.4935,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1722450734709,3.2698,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1722450734857,3.02027,3311.0,3310.1,3.02104]
["bitfinex","ETHUSD",1722450735054,2.317,3311.2,3309.5,3.02154]
["bitfinex","ETHUSD",1722450735055,5.33708,3311.2,3310.2,0.06040658]
["bitfinex","ETHUSD",1722450735414,3.02007,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1722450735612,3.02014,3311.1,3310.7,0.06040041]
["bitfinex","ETHUSD",1722450736092,2.462,3311.6,3310.7,0.06040041]
["bitfinex","ETHUSD",1722450736093,3.01996,3311.3,3310.7,0.06040041]
["bitfinex","ETHUSD",1722450736302,3.02005,3311.2,3310.7,3.02048]
["bitfinex","ETHUSD",1722450736588,3.02005,3311.2,3310.5,3.02062]
["bitfinex","ETHUSD",1722450736589,3.01987,3311.4,3310.5,3.02062]
["bitfinex","ETHUSD",1722450736800,3.01987,3311.4,3310.5,2.98520829]
["bitfinex","ETHUSD",1722450737007,3.02006,3311.2,3310.6,3.02053]
["bitfinex","ETHUSD",1722450737307,2.462,3311.6,3310.3,38.02083]
["bitfinex","ETHUSD",1722450737308,3.02023,3311.0,3310.3,38.02083]
["bitfinex","ETHUSD",1722450737465,5.48173,3311.6,3310.3,38.0208]
["bitfinex","ETHUSD",1722450737795,3.02042,3310.8,3310.3,35.0]
["bitfinex","ETHUSD",1722450738095,3.0205,3310.7,3310.3,35.0]
["bitfinex","ETHUSD",1722450738259,3.02024,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1722450738456,0.56274747,3311.5,3310.3,35.0]
["bitfinex","ETHUSD",1722450738457,3.02052,3310.7,3310.3,35.0]
["bitfinex","ETHUSD",1722450738754,0.56274747,3311.5,3310.3,35.0]
["bitfinex","ETHUSD",1722450738965,3.02053,3310.7,3310.3,35.0]
["bitfinex","ETHUSD",1722450739188,3.02042,3310.8,3310.3,35.0]
["bitfinex","ETHUSD",1722450739555,3.02024,3311.0,3310.3,38.02085]
["bitfinex","ETHUSD",1722450739761,3.02024,3311.0,3310.4,3.02078]
["bitfinex","ETHUSD",1722450740260,3.02024,3311.0,3310.3,38.0208]
["bitfinex","ETHUSD",1722450740459,3.02034,3310.9,3310.3,41.00600829]
["bitfinex","ETHUSD",1722450740662,3.02016,3311.1,3310.3,38.0208]
["bitfinex","ETHUSD",1722450740893,3.02023,3311.0,3310.3,38.0208]
["bitfinex","ETHUSD",1722450741105,3.02023,3311.0,3310.2,3.0209]
["bitfinex","ETHUSD",1722450741311,3.0206,3310.6,3309.8,3.0]
["bitfinex","ETHUSD",1722450741464,0.30206,3310.5,3309.9,35.55]
["bitfinex","ETHUSD",1722450741834,3.02096,3310.3,3309.6,3.02145]
["bitfinex","ETHUSD",1722450742133,3.02096,3310.3,3309.2,2.4812]
["bitfinex","ETHUSD",1722450742134,2.2569,3310.8,3310.0,3.02107]
["bitfinex","ETHUSD",1722450742312,3.02034,3310.9,3310.3,3.02082]
["bitfinex","ETHUSD",1722450742621,3.02036,3310.9,3310.4,3.02078]
["bitfinex","ETHUSD",1722450742967,3.02018,3311.1,3310.4,3.02078]
["bitfinex","ETHUSD",1722450743169,3.02002,3311.3,3310.7,3.02045]
["bitfinex","ETHUSD",1722450743470,3.02002,3311.3,3310.8,0.06039839]
["bitfinex","ETHUSD",1722450743718,3.0198,3311.5,3310.8,3.08080839]
["bitfinex","ETHUSD",1722450743875,3.02001,3311.3,3310.8,0.06039839]
["bitfinex","ETHUSD",1722450744069,3.02001,3311.3,3310.8,3.08080839]
["bitfinex","ETHUSD",1722450744282,3.02001,3311.3,3310.9,0.0603984]
["bitfinex","ETHUSD",1722450744483,3.0202,3311.1,3310.8,0.33301101]
["bitfinex","ETHUSD",1722450744889,3.02001,3311.3,3310.9,0.06040023]
["bitfinex","ETHUSD",1722450745497,3.02014,3311.1,3310.9,0.06040023]
["bitfinex","ETHUSD",1722450745699,3.623993,3311.3,3310.9,0.06040025]
["bitfinex","ETHUSD",1722450746026,5.4964747,3311.7,3310.9,0.06040025]
["bitfinex","ETHUSD",1722450746027,2.4768447,3311.7,3310.9,0.06040025]
["bitfinex","ETHUSD",1722450746226,2.4768447,3311.7,3311.2,0.2]
["bitfinex","ETHUSD",1722450746524,0.1457447,3311.7,3311.4,3.01979]
["bitfinex","ETHUSD",1722450746669,0.1457447,3311.7,3311.5,3.08008575]
["bitfinex","ETHUSD",1722450746868,0.1457447,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722450747067,0.1457447,3311.7,3311.5,0.06038575]
["bitfinex","ETHUSD",1722450747303,0.1457447,3311.7,3311.4,3.01978]
["bitfinex","ETHUSD",1722450747481,0.1457447,3311.7,3311.5,3.01972]
["bitfinex","ETHUSD",1722450747679,0.1457447,3311.7,3311.6,3.08006402]
["bitfinex","ETHUSD",1722450748094,0.1457447,3311.7,3311.6,38.08006402]
["bitfinex","ETHUSD",1722450748306,0.1457447,3311.7,3311.6,44.02456829]
["bitfinex","ETHUSD",1722450748639,0.1457447,3311.7,3311.6,44.57456829]
["bitfinex","ETHUSD",1722450748787,0.1457447,3311.7,3311.6,50.59424829]
["bitfinex","ETHUSD",1722450750007,0.1457447,3311.7,3311.6,52.86994829]
["bitfinex","ETHUSD",1722450751172,0.1457447,3311.7,3311.6,49.85026829]
["bitfinex","ETHUSD",1722450751412,0.1457447,3311.7,3311.6,38.55]
["bitfinex","ETHUSD",1722450751611,0.1457447,3311.7,3311.2,3.42001]
["bitfinex","ETHUSD",1722450751612,0.1457447,3311.7,3311.2,0.4]
["bitfinex","ETHUSD",1722450751812,0.1457447,3311.7,3311.3,3.0199]
["bitfinex","ETHUSD",1722450751976,0.1457447,3311.7,3311.4,3.01979]
["bitfinex","ETHUSD",1722450752307,0.1457447,3311.7,3311.2,0.4]
["bitfinex","ETHUSD",1722450752677,0.1457447,3311.7,3311.2,38.41999]
["bitfinex","ETHUSD",1722450752877,0.1457447,3311.7,3311.2,41.40519829]
["bitfinex","ETHUSD",1722450753080,0.1457447,3311.7,3311.4,3.01979]
["bitfinex","ETHUSD",1722450753276,0.1457447,3311.7,3311.5,3.01977]
["bitfinex","ETHUSD",1722450753726,0.1457447,3311.7,3311.2,38.38520829]
["bitfinex","ETHUSD",1722450753727,0.1457447,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1722450754028,0.1457447,3311.7,3311.4,3.01986]
["bitfinex","ETHUSD",1722450754233,0.1457447,3311.7,3311.5,3.321756]
["bitfinex","ETHUSD",1722450754510,0.1457447,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722450754684,0.1457447,3311.7,3311.6,6.64974088]
["bitfinex","ETHUSD",1722450754935,0.1457447,3311.7,3311.6,12.60904]
["bitfinex","ETHUSD",1722450755119,0.1457447,3311.7,3311.6,17.92442]
["bitfinex","ETHUSD",1722450755328,0.1457447,3311.7,3311.6,16.32860178]
["bitfinex","ETHUSD",1722450756122,0.1457447,3311.7,3311.6,51.32860178]
["bitfinex","ETHUSD",1722450756901,4.7e-06,3311.7,3311.6,54.34828178]
["bitfinex","ETHUSD",1722450757240,4.7e-06,3311.7,3311.6,51.32860178]
["bitfinex","ETHUSD",1722450757585,4.7e-06,3311.7,3311.6,48.30892178]
["bitfinex","ETHUSD",1722450757901,4.7e-06,3311.7,3311.6,46.01322178]
["bitfinex","ETHUSD",1722450758090,4.7e-06,3311.7,3311.6,42.99354178]
["bitfinex","ETHUSD",1722450758281,4.7e-06,3311.7,3311.6,46.01322178]
["bitfinex","ETHUSD",1722450758489,4.7e-06,3311.7,3311.6,42.99354178]
["bitfinex","ETHUSD",1722450758820,4.7e-06,3311.7,3311.6,43.19354178]
["bitfinex","ETHUSD",1722450759322,4.7e-06,3311.7,3311.6,46.21322178]
["bitfinex","ETHUSD",1722450759483,4.7e-06,3311.7,3311.6,49.23290178]
["bitfinex","ETHUSD",1722450759680,4.7e-06,3311.7,3311.6,46.21322178]
["bitfinex","ETHUSD",1722450759886,4.7e-06,3311.7,3311.6,49.23290178]
["bitfinex","ETHUSD",1722450760320,4.7e-06,3311.7,3311.6,49.56591279]
["bitfinex","ETHUSD",1722450760521,4.7e-06,3311.7,3311.6,52.58559279]
["bitfinex","ETHUSD",1722450760829,4.7e-06,3311.7,3311.6,55.06639279]
["bitfinex","ETHUSD",1722450761022,4.7e-06,3311.7,3311.6,54.73338178]
["bitfinex","ETHUSD",1722450761826,4.7e-06,3311.7,3311.6,59.25306178]
["bitfinex","ETHUSD",1722450761997,4.7e-06,3311.7,3311.6,59.55696178]
["bitfinex","ETHUSD",1722450762197,4.7e-06,3311.7,3311.6,63.60380648]
["bitfinex","ETHUSD",1722450762988,4.7e-06,3311.7,3311.6,60.40280648]
["bitfinex","ETHUSD",1722450763183,4.7e-06,3311.7,3311.6,58.49210602]
["bitfinex","ETHUSD",1722450763601,4.7e-06,3311.7,3311.6,59.99210602]
["bitfinex","ETHUSD",1722450763824,4.7e-06,3311.7,3311.6,58.49210602]
["bitfinex","ETHUSD",1722450764121,4.7e-06,3311.7,3311.6,59.99210602]
["bitfinex","ETHUSD",1722450764320,5.41651,3314.0,3313.5,3.01787]
["bitfinex","ETHUSD",1722450764321,2.399,3314.0,3313.5,3.01787]
["bitfinex","ETHUSD",1722450764907,2.399,3314.0,3313.5,3.01789]
["bitfinex","ETHUSD",1722450765121,2.399,3314.0,3313.5,38.01789]
["bitfinex","ETHUSD",1722450765347,2.399,3314.0,3313.5,35.0]
["bitfinex","ETHUSD",1722450765486,3.01761,3313.9,3313.5,35.0]
["bitfinex","ETHUSD",1722450766121,2.399,3314.0,3313.5,35.0]
["bitfinex","ETHUSD",1722450766328,2.4799,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1722450766532,2.4799,3314.4,3314.0,3.01742]
["bitfinex","ETHUSD",1722450766731,2.4799,3314.4,3314.1,0.06034094]
["bitfinex","ETHUSD",1722450766930,2.4799,3314.4,3314.0,3.07781094]
["bitfinex","ETHUSD",1722450767235,2.4799,3314.4,3314.0,0.06034094]
["bitfinex","ETHUSD",1722450767436,2.49400903,3314.9,3314.2,3.01723]
["bitfinex","ETHUSD",1722450767627,2.49400903,3314.9,3313.7,6.01774]
["bitfinex","ETHUSD",1722450767628,0.00180903,3314.9,3314.6,3.01689]
["bitfinex","ETHUSD",1722450767925,0.00180903,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1722450768124,0.00180903,3314.9,3314.6,35.0]
["bitfinex","ETHUSD",1722450768326,0.00180903,3314.9,3314.6,38.01694]
["bitfinex","ETHUSD",1722450768532,0.00180903,3314.9,3314.6,35.0]
["bitfinex","ETHUSD",1722450769118,3.01677,3314.8,3314.6,35.0]
["bitfinex","ETHUSD",1722450769390,3.01677,3314.8,3314.4,0.33292051]
["bitfinex","ETHUSD",1722450769391,8.50668,3314.5,3314.4,0.33292051]
["bitfinex","ETHUSD",1722450769729,8.50668,3314.5,3313.5,3.01789]
["bitfinex","ETHUSD",1722450769730,3.01746,3314.1,3313.6,35.0]
["bitfinex","ETHUSD",1722450769919,2.4726,3314.5,3313.6,35.0]
["bitfinex","ETHUSD",1722450769920,3.01759,3313.9,3313.6,35.0]
["bitfinex","ETHUSD",1722450770230,3.01758,3314.0,3313.6,37.98520829]
["bitfinex","ETHUSD",1722450770530,3.01765,3313.9,3312.9,3.01847]
["bitfinex","ETHUSD",1722450770734,3.01765,3313.9,3312.3,2.92054424]
["bitfinex","ETHUSD",1722450770735,3.01771,3313.8,3313.1,3.01826]
["bitfinex","ETHUSD",1722450770916,3.0176,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1722450771240,3.0176,3313.9,3312.1,3.01917]
["bitfinex","ETHUSD",1722450771241,3.0181,3313.4,3312.0,3.01932]
["bitfinex","ETHUSD",1722450771429,5.3594,3313.6,3312.2,3.01906]
["bitfinex","ETHUSD",1722450771602,2.3415,3313.6,3312.3,35.0]
["bitfinex","ETHUSD",1722450771793,2.3415,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1722450771989,2.3415,3313.6,3313.3,3.01807]
["bitfinex","ETHUSD",1722450772242,3.01768,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1722450772397,3.01765,3313.9,3313.1,3.320075]
["bitfinex","ETHUSD",1722450772717,2.2898,3314.1,3313.3,3.01809]
["bitfinex","ETHUSD",1722450772917,2.2898,3314.1,3313.1,0.301825]
["bitfinex","ETHUSD",1722450773132,2.2898,3314.1,3313.8,3.01767]
["bitfinex","ETHUSD",1722450773332,2.2898,3314.1,3313.9,3.07792627]
["bitfinex","ETHUSD",1722450773692,3.01742,3314.1,3313.7,35.0]
["bitfinex","ETHUSD",1722450773896,3.01757,3314.0,3313.2,3.56817]
["bitfinex","ETHUSD",1722450774135,3.01753,3314.0,3313.3,3.0]
["bitfinex","ETHUSD",1722450774346,3.01738,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1722450774619,3.01737,3314.2,3313.6,3.0]
["bitfinex","ETHUSD",1722450774818,3.01723,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1722450775041,3.0174,3314.2,3313.8,0.601771]
["bitfinex","ETHUSD",1722450775240,3.0174,3314.2,3313.6,3.0]
["bitfinex","ETHUSD",1722450775241,3.0175,3314.0,3313.6,3.0]
["bitfinex","ETHUSD",1722450775559,3.0175,3314.0,3313.1,3.320075]
["bitfinex","ETHUSD",1722450775560,3.0175,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1722450775853,3.0175,3314.0,3313.2,3.0]
["bitfinex","ETHUSD",1722450775854,3.01779,3313.7,3313.2,3.0]
["bitfinex","ETHUSD",1722450776053,3.01796,3313.5,3313.1,3.301825]
["bitfinex","ETHUSD",1722450776245,2.4725,3313.9,3313.2,35.0]
["bitfinex","ETHUSD",1722450776447,3.01789,3313.6,3312.8,3.0]
["bitfinex","ETHUSD",1722450776648,3.01787,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1722450776960,2.4725,3313.9,3313.1,38.0]
["bitfinex","ETHUSD",1722450777163,3.01775,3313.8,3313.2,3.01816]
["bitfinex","ETHUSD",1722450777316,3.01775,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1722450777515,2.4725,3313.9,3313.5,3.01794]
["bitfinex","ETHUSD",1722450777763,5.41422,3314.4,3313.7,3.01769]
["bitfinex","ETHUSD",1722450778054,5.41422,3314.4,3313.6,0.301794]
["bitfinex","ETHUSD",1722450778055,3.01729,3314.3,3313.6,0.301794]
["bitfinex","ETHUSD",1722450778256,3.01729,3314.3,3313.8,3.01768]
["bitfinex","ETHUSD",1722450778457,2.397,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1722450778629,2.397,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1722450779195,2.397,3314.4,3314.1,3.01739]
["bitfinex","ETHUSD",1722450779323,2.41770903,3314.9,3314.0,3.01745]
["bitfinex","ETHUSD",1722450779525,3.01701,3314.6,3314.0,3.01745]
["bitfinex","ETHUSD",1722450779746,3.01708,3314.5,3314.2,35.0]
["bitfinex","ETHUSD",1722450779947,3.01722,3314.3,3314.2,35.0]
["bitfinex","ETHUSD",1722450780261,3.01703,3314.6,3313.3,3.0181]
["bitfinex","ETHUSD",1722450780417,3.01759,3313.9,3313.1,6.01824]
["bitfinex","ETHUSD",1722450780621,2.628203,3314.5,3313.1,3.0]
["bitfinex","ETHUSD",1722450780622,3.01769,3313.8,3313.1,3.0]
["bitfinex","ETHUSD",1722450780818,3.01773,3313.8,3313.2,35.0]
["bitfinex","ETHUSD",1722450781017,3.01757,3314.0,3313.3,3.01811]
["bitfinex","ETHUSD",1722450781292,3.01743,3314.1,3313.3,3.01811]
["bitfinex","ETHUSD",1722450781561,3.01725,3314.3,3313.5,3.01789]
["bitfinex","ETHUSD",1722450781891,3.01771,3313.8,3313.4,35.0]
["bitfinex","ETHUSD",1722450782072,2.353,3313.7,3313.4,38.01804]
["bitfinex","ETHUSD",1722450782366,2.353,3313.7,3313.4,35.0]
["bitfinex","ETHUSD",1722450782536,3.01795,3313.5,3313.4,35.0]
["bitfinex","ETHUSD",1722450782738,3.01824,3313.2,3312.7,3.0]
["bitfinex","ETHUSD",1722450783064,5.60611,3313.7,3312.6,3.01874]
["bitfinex","ETHUSD",1722450783261,3.01801,3313.5,3312.7,38.01866]
["bitfinex","ETHUSD",1722450783450,3.01805,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1722450783626,3.01805,3313.4,3312.8,3.01853]
["bitfinex","ETHUSD",1722450783830,3.01786,3313.6,3312.9,3.01847]
["bitfinex","ETHUSD",1722450784133,3.01786,3313.6,3312.7,35.0]
["bitfinex","ETHUSD",1722450784134,3.01733,3314.2,3313.6,3.01778]
["bitfinex","ETHUSD",1722450784449,3.0175,3314.0,3313.7,0.603573]
["bitfinex","ETHUSD",1722450784665,2.3413,3314.4,3313.4,0.06034786]
["bitfinex","ETHUSD",1722450784837,2.3413,3314.4,3313.9,3.01754]
["bitfinex","ETHUSD",1722450785258,2.3413,3314.4,3313.7,3.01773]
["bitfinex","ETHUSD",1722450785588,2.3413,3314.4,3313.5,3.01791]
["bitfinex","ETHUSD",1722450785589,3.0173,3314.3,3313.8,35.0]
["bitfinex","ETHUSD",1722450785782,2.3413,3314.4,3313.8,35.0]
["bitfinex","ETHUSD",1722450785783,3.01747,3314.1,3313.8,35.0]
["bitfinex","ETHUSD",1722450786385,3.01724,3314.3,3313.8,35.0]
["bitfinex","ETHUSD",1722450786603,3.01724,3314.3,3313.9,0.94848852]
["bitfinex","ETHUSD",1722450786893,5.35843,3314.4,3313.9,0.94848852]
["bitfinex","ETHUSD",1722450787248,3.01744,3314.1,3313.8,35.0]
["bitfinex","ETHUSD",1722450787470,3.01748,3314.1,3313.8,35.0]
["bitfinex","ETHUSD",1722450787991,3.01756,3314.0,3313.8,35.0]
["bitfinex","ETHUSD",1722450788204,6.03518,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722450788494,3.01759,3313.9,3313.8,35.0]
["bitfinex","ETHUSD",1722450788807,3.01794,3313.6,3312.8,3.01851]
["bitfinex","ETHUSD",1722450789090,5.49794,3313.6,3312.9,0.301851]
["bitfinex","ETHUSD",1722450789288,5.49794,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1722450789617,3.01818,3313.3,3312.4,3.01887]
["bitfinex","ETHUSD",1722450789750,3.01819,3313.3,3312.6,3.01869]
["bitfinex","ETHUSD",1722450789953,3.01825,3313.2,3312.6,3.01869]
["bitfinex","ETHUSD",1722450790163,3.01852,3312.9,3312.7,35.0]
["bitfinex","ETHUSD",1722450790362,3.01859,3312.8,3312.7,35.0]
["bitfinex","ETHUSD",1722450790872,3.01836,3313.1,3312.7,35.0]
["bitfinex","ETHUSD",1722450790873,3.01847,3313.0,3312.7,35.0]
["bitfinex","ETHUSD",1722450791072,2.48,3313.6,3312.7,35.0]
["bitfinex","ETHUSD",1722450791398,3.01802,3313.5,3312.8,0.06036731]
["bitfinex","ETHUSD",1722450791602,2.48,3313.6,3313.0,3.01841]
["bitfinex","ETHUSD",1722450791806,2.48,3313.6,3313.1,0.06035795]
["bitfinex","ETHUSD",1722450791978,10.48771,3313.8,3312.9,2.98520829]
["bitfinex","ETHUSD",1722450791979,10.48771,3313.8,3313.2,6.03632]
["bitfinex","ETHUSD",1722450792177,7.47,3313.8,3313.4,3.01798]
["bitfinex","ETHUSD",1722450792374,3.01684,3314.8,3312.9,6.00367829]
["bitfinex","ETHUSD",1722450792375,10.487,3314.6,3313.8,3.01766]
["bitfinex","ETHUSD",1722450792573,5.2884,3314.5,3313.9,0.0603448]
["bitfinex","ETHUSD",1722450792776,5.2884,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1722450792999,3.01731,3314.2,3314.1,35.0]
["bitfinex","ETHUSD",1722450793176,3.01732,3314.2,3313.8,0.2]
["bitfinex","ETHUSD",1722450793376,2.2713,3314.5,3313.8,0.2]
["bitfinex","ETHUSD",1722450793599,2.2713,3314.5,3314.0,3.01745]
["bitfinex","ETHUSD",1722450793775,3.01721,3314.4,3313.9,35.0]
["bitfinex","ETHUSD",1722450793974,0.528851,3314.3,3313.8,0.2]
["bitfinex","ETHUSD",1722450794190,3.01746,3314.1,3313.8,0.2]
["bitfinex","ETHUSD",1722450794678,2.2713,3314.5,3313.8,0.2]
["bitfinex","ETHUSD",1722450794679,3.01759,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1722450794964,3.01737,3314.2,3313.8,0.2]
["bitfinex","ETHUSD",1722450795340,6.03495,3314.1,3313.8,0.2]
["bitfinex","ETHUSD",1722450795619,6.03518,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1722450795781,6.638698,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1722450795979,3.01751,3314.0,3313.8,0.2]
["bitfinex","ETHUSD",1722450796204,3.01759,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1722450796713,6.03518,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1722450796926,3.01759,3313.9,3313.8,0.2]
["bitfinex","ETHUSD",1722450797067,6.03518,3313.9,3313.8,0.4]
["bitfinex","ETHUSD",1722450797266,12.062688,3313.9,3313.8,0.4]
["bitfinex","ETHUSD",1722450799269,8.44158,3313.9,3313.8,0.4]
["bitfinex","ETHUSD",1722450799469,5.42399,3313.9,3313.8,0.4]
["bitfinex","ETHUSD",1722450800474,2.4064,3313.9,3313.8,0.4]
["bitfinex","ETHUSD",1722450800709,6.01687,3314.7,3313.8,0.4]
["bitfinex","ETHUSD",1722450800710,3.01744,3314.1,3313.8,0.4]
["bitfinex","ETHUSD",1722450800875,3.01739,3314.2,3313.8,0.4]
["bitfinex","ETHUSD",1722450801077,3.01741,3314.1,3313.8,0.4]
["bitfinex","ETHUSD",1722450801272,9.05262,3314.0,3313.9,0.33298178]
["bitfinex","ETHUSD",1722450801472,11.47872,3314.0,3313.9,0.33298178]
["bitfinex","ETHUSD",1722450801913,17.49622,3314.0,3313.9,0.33298178]
["bitfinex","ETHUSD",1722450802119,17.49616,3314.0,3313.9,0.18723708]
["bitfinex","ETHUSD",1722450802418,17.4961,3314.0,3313.9,0.18723708]
["bitfinex","ETHUSD",1722450802632,19.53510925,3314.0,3313.9,7.08e-06]
["bitfinex","ETHUSD",1722450803227,19.53510925,3314.0,3311.6,3.01961]
["bitfinex","ETHUSD",1722450803228,3.01778,3313.7,3312.1,3.01915]
["bitfinex","ETHUSD",1722450803379,3.01868,3312.7,3311.9,3.01933]
["bitfinex","ETHUSD",1722450803582,3.01868,3312.7,3312.2,35.0]
["bitfinex","ETHUSD",1722450804329,3.01902,3312.4,3312.2,35.0]
["bitfinex","ETHUSD",1722450804635,2.3771,3312.9,3311.2,5.39968]
["bitfinex","ETHUSD",1722450804636,3.01864,3312.8,3311.4,10.30982]
["bitfinex","ETHUSD",1722450804772,3.01903,3312.4,3311.5,4.050702]
["bitfinex","ETHUSD",1722450804976,3.01916,3312.2,3311.6,35.0]
["bitfinex","ETHUSD",1722450805481,3.01916,3312.2,3311.6,38.01968]
["bitfinex","ETHUSD",1722450805675,3.01903,3312.4,3311.6,38.01968]
["bitfinex","ETHUSD",1722450805907,3.01921,3312.2,3311.7,3.0]
["bitfinex","ETHUSD",1722450806108,3.01921,3312.2,3311.7,5.98520829]
["bitfinex","ETHUSD",1722450806290,3.01921,3312.2,3311.7,3.0]
["bitfinex","ETHUSD",1722450806491,6.03843,3312.2,3311.8,35.0]
["bitfinex","ETHUSD",1722450806731,3.01923,3312.1,3311.8,35.0]
["bitfinex","ETHUSD",1722450806930,3.01941,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722450807216,6.03882,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722450807574,3.01941,3311.9,3311.8,35.0]
["bitfinex","ETHUSD",1722450808405,2.2671,3312.0,3310.8,10.31037]
["bitfinex","ETHUSD",1722450808406,3.01985,3311.5,3310.8,10.31037]
["bitfinex","ETHUSD",1722450808718,3.01981,3311.5,3310.8,1.333092]
["bitfinex","ETHUSD",1722450808907,3.01993,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1722450809101,3.01998,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1722450809627,3.02029,3311.0,3310.4,35.0]
["bitfinex","ETHUSD",1722450809994,3.02048,3310.8,3310.4,35.0]
["bitfinex","ETHUSD",1722450810323,3.02046,3310.8,3310.4,35.0]
["bitfinex","ETHUSD",1722450810521,2.2738,3311.7,3310.4,37.98520829]
["bitfinex","ETHUSD",1722450810685,3.01993,3311.4,3310.5,0.06041154]
["bitfinex","ETHUSD",1722450810884,3.02011,3311.2,3310.4,37.98520829]
["bitfinex","ETHUSD",1722450811186,2.2738,3311.7,3310.4,37.98520829]
["bitfinex","ETHUSD",1722450811187,3.02036,3310.9,3310.4,37.98520829]
["bitfinex","ETHUSD",1722450811385,2.2738,3311.7,3310.4,35.0]
["bitfinex","ETHUSD",1722450811598,6.04138,3310.5,3310.4,35.0]
["bitfinex","ETHUSD",1722450811799,3.01978,3311.5,3310.4,35.0]
["bitfinex","ETHUSD",1722450812042,4.15314581,3311.7,3310.4,35.0]
["bitfinex","ETHUSD",1722450812043,2.2738,3311.7,3310.8,3.02041]
["bitfinex","ETHUSD",1722450812185,5.2934,3311.7,3310.8,3.02041]
["bitfinex","ETHUSD",1722450812387,3.0198,3311.5,3310.9,0.302041]
["bitfinex","ETHUSD",1722450812588,3.01997,3311.3,3310.6,3.02056]
["bitfinex","ETHUSD",1722450812887,3.02029,3311.0,3310.4,35.0]
["bitfinex","ETHUSD",1722450813330,3.02027,3311.0,3310.4,35.0]
["bitfinex","ETHUSD",1722450813659,3.02008,3311.2,3310.4,35.0]
["bitfinex","ETHUSD",1722450813826,2.2738,3311.7,3310.4,35.0]
["bitfinex","ETHUSD",1722450813981,2.2738,3311.7,3310.4,37.98520829]
["bitfinex","ETHUSD",1722450813982,3.02032,3310.9,3310.4,37.98520829]
["bitfinex","ETHUSD",1722450814186,3.02042,3310.8,3310.4,35.0]
["bitfinex","ETHUSD",1722450814838,3.0199,3311.4,3310.5,3.02065]
["bitfinex","ETHUSD",1722450815040,3.01974,3311.6,3310.5,0.0604136]
["bitfinex","ETHUSD",1722450815239,2.2738,3311.7,3310.9,3.02024]
["bitfinex","ETHUSD",1722450815420,3.01945,3311.9,3311.0,0.36242093]
["bitfinex","ETHUSD",1722450815611,2.4077,3312.3,3311.0,0.36242093]
["bitfinex","ETHUSD",1722450815612,3.0194,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1722450815810,3.0194,3312.0,3311.1,35.06039698]
["bitfinex","ETHUSD",1722450815811,3.01937,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1722450816019,5.42678,3312.3,3311.6,3.01967]
["bitfinex","ETHUSD",1722450816213,2.4077,3312.3,3311.4,3.0198]
["bitfinex","ETHUSD",1722450816454,3.01939,3312.0,3311.4,0.603981]
["bitfinex","ETHUSD",1722450816600,3.0195,3311.8,3311.1,38.02013]
["bitfinex","ETHUSD",1722450816799,3.0196,3311.7,3311.1,38.02013]
["bitfinex","ETHUSD",1722450817062,3.0196,3311.7,3311.1,35.0]
["bitfinex","ETHUSD",1722450817232,0.30196,3311.7,3311.1,35.0]
["bitfinex","ETHUSD",1722450817435,6.0401,3311.2,3311.1,35.0]
["bitfinex","ETHUSD",1722450817598,6.0401,3311.2,3310.2,3.02089]
["bitfinex","ETHUSD",1722450817801,3.02005,3311.2,3310.4,3.02069]
["bitfinex","ETHUSD",1722450818012,0.30196,3311.7,3309.8,2.3012]
["bitfinex","ETHUSD",1722450818013,0.30196,3311.7,3310.9,3.02027]
["bitfinex","ETHUSD",1722450818217,5.3204,3311.9,3311.0,38.02021]
["bitfinex","ETHUSD",1722450818218,3.01971,3311.6,3311.0,38.02021]
["bitfinex","ETHUSD",1722450818417,2.3204,3311.9,3311.0,35.0]
["bitfinex","ETHUSD",1722450818661,3.01954,3311.8,3311.0,35.0]
["bitfinex","ETHUSD",1722450818992,15.18862,3312.8,3311.2,3.02]
["bitfinex","ETHUSD",1722450819102,3.01953,3311.8,3311.0,3.02017]
["bitfinex","ETHUSD",1722450819446,3.01941,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1722450819608,3.01941,3311.9,3311.4,35.0]
["bitfinex","ETHUSD",1722450819804,3.01954,3311.8,3311.4,35.0]
["bitfinex","ETHUSD",1722450820024,3.01939,3312.0,3311.4,35.0]
["bitfinex","ETHUSD",1722450820339,5.45703,3312.4,3311.4,38.01986]
["bitfinex","ETHUSD",1722450820552,6.01909,3312.3,3311.5,2.98520829]
["bitfinex","ETHUSD",1722450820857,2.438,3312.4,3311.7,3.01952]
["bitfinex","ETHUSD",1722450821039,3.01879,3312.6,3311.7,3.01952]
["bitfinex","ETHUSD",1722450821200,2.4154,3313.0,3311.7,3.01952]
["bitfinex","ETHUSD",1722450821201,3.01854,3312.9,3312.0,3.01931]
["bitfinex","ETHUSD",1722450821402,3.01868,3312.7,3312.0,0.301931]
["bitfinex","ETHUSD",1722450821623,5.43384,3313.0,3312.1,3.01921]
["bitfinex","ETHUSD",1722450821808,3.01866,3312.8,3312.1,3.01921]
["bitfinex","ETHUSD",1722450822014,3.01873,3312.7,3312.1,3.01921]
["bitfinex","ETHUSD",1722450822535,3.01879,3312.6,3312.0,0.301931]
["bitfinex","ETHUSD",1722450822761,3.01866,3312.8,3311.5,6.00493829]
["bitfinex","ETHUSD",1722450822762,3.01863,3312.8,3311.5,6.00493829]
["bitfinex","ETHUSD",1722450822899,3.01947,3311.9,3311.4,35.0]
["bitfinex","ETHUSD",1722450823105,3.01962,3311.7,3311.4,35.0]
["bitfinex","ETHUSD",1722450823422,3.01947,3311.9,3311.4,35.0]
["bitfinex","ETHUSD",1722450823629,2.3121,3312.1,3311.4,35.0]
["bitfinex","ETHUSD",1722450823630,3.01967,3311.7,3311.4,35.0]
["bitfinex","ETHUSD",1722450823823,3.01994,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1722450824256,3.01996,3311.3,3310.9,35.0]
["bitfinex","ETHUSD",1722450824456,3.01968,3311.7,3310.9,38.02031]
["bitfinex","ETHUSD",1722450824756,3.01947,3311.9,3310.9,38.0203]
["bitfinex","ETHUSD",1722450824951,3.01951,3311.8,3311.0,2.98520829]
["bitfinex","ETHUSD",1722450825320,3.01951,3311.8,3311.0,6.00542829]
["bitfinex","ETHUSD",1722450825517,3.01983,3311.5,3311.0,2.98520829]
["bitfinex","ETHUSD",1722450825720,3.01966,3311.7,3310.9,38.02024]
["bitfinex","ETHUSD",1722450825941,2.3121,3312.1,3311.3,3.0199]
["bitfinex","ETHUSD",1722450825942,3.01936,3312.0,3311.3,3.0199]
["bitfinex","ETHUSD",1722450826159,3.01933,3312.0,3311.3,3.01993]
["bitfinex","ETHUSD",1722450826356,3.01903,3312.4,3311.6,3.01963]
["bitfinex","ETHUSD",1722450826566,3.0188,3312.6,3311.9,3.01936]
["bitfinex","ETHUSD",1722450826858,2.4722,3312.8,3311.6,3.01959]
["bitfinex","ETHUSD",1722450827058,0.24722,3312.7,3312.0,35.0]
["bitfinex","ETHUSD",1722450827255,3.01913,3312.3,3312.0,35.0]
["bitfinex","ETHUSD",1722450827459,6.03846,3312.1,3312.0,35.0]
["bitfinex","ETHUSD",1722450827663,0.24722,3312.7,3311.0,3.02021]
["bitfinex","ETHUSD",1722450827664,3.01956,3311.8,3311.0,3.02021]
["bitfinex","ETHUSD",1722450828158,3.01956,3311.8,3311.2,3.01997]
["bitfinex","ETHUSD",1722450828551,2.3069,3311.7,3310.9,3.02032]
["bitfinex","ETHUSD",1722450828729,2.3069,3311.7,3311.0,3.622172]
["bitfinex","ETHUSD",1722450828730,5.3265,3311.7,3311.0,3.622172]
["bitfinex","ETHUSD",1722450828920,5.3265,3311.7,3311.0,0.602032]
["bitfinex","ETHUSD",1722450829261,5.3265,3311.7,3310.1,0.3039]
["bitfinex","ETHUSD",1722450829262,3.01996,3311.3,3311.1,35.0]
["bitfinex","ETHUSD",1722450829436,3.02005,3311.2,3311.1,35.0]
["bitfinex","ETHUSD",1722450830055,3.02005,3311.2,3310.4,3.02074]
["bitfinex","ETHUSD",1722450830056,6.0401,3311.2,3310.4,3.02074]
["bitfinex","ETHUSD",1722450830223,3.02005,3311.2,3310.4,3.02074]
["bitfinex","ETHUSD",1722450830421,3.02029,3311.0,3310.4,3.02074]
["bitfinex","ETHUSD",1722450830621,3.02052,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722450830933,3.02036,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722450831132,10.49,3311.3,3310.5,35.0]
["bitfinex","ETHUSD",1722450831338,3.02051,3310.7,3310.5,35.0]
["bitfinex","ETHUSD",1722450831758,3.02024,3311.0,3310.5,35.0]
["bitfinex","ETHUSD",1722450831950,3.02041,3310.9,3310.5,35.0]
["bitfinex","ETHUSD",1722450832138,3.02062,3310.6,3309.5,5.34399]
["bitfinex","ETHUSD",1722450832341,3.02062,3310.6,3309.9,3.02118]
["bitfinex","ETHUSD",1722450832536,3.0207,3310.5,3309.9,0.302118]
["bitfinex","ETHUSD",1722450832735,3.0208,3310.4,3310.0,35.0]
["bitfinex","ETHUSD",1722450833063,3.02075,3310.5,3310.0,35.0]
["bitfinex","ETHUSD",1722450833242,3.02055,3310.7,3310.0,35.0]
["bitfinex","ETHUSD",1722450833437,3.02065,3310.6,3310.0,38.02114]
["bitfinex","ETHUSD",1722450833662,3.02065,3310.6,3309.8,3.02127]
["bitfinex","ETHUSD",1722450833663,3.02065,3310.6,3309.8,3.02125]
["bitfinex","ETHUSD",1722450833864,2.4803,3310.8,3309.8,3.02125]
["bitfinex","ETHUSD",1722450833865,3.02086,3310.4,3309.8,3.02125]
["bitfinex","ETHUSD",1722450834169,3.02099,3310.2,3309.6,3.02143]
["bitfinex","ETHUSD",1722450834329,2.4803,3310.8,3309.7,0.302143]
["bitfinex","ETHUSD",1722450834330,5.50076,3310.8,3309.7,0.302143]
["bitfinex","ETHUSD",1722450834535,3.02051,3310.7,3310.0,3.02109]
["bitfinex","ETHUSD",1722450834731,2.4803,3310.8,3310.2,3.02089]
["bitfinex","ETHUSD",1722450834968,3.02051,3310.7,3310.0,3.08151581]
["bitfinex","ETHUSD",1722450835273,2.4803,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1722450835655,2.4803,3310.8,3310.2,3.02089]
["bitfinex","ETHUSD",1722450835861,5.50073,3310.8,3310.2,3.02089]
["bitfinex","ETHUSD",1722450836364,7.47,3310.9,3310.3,3.0812558]
["bitfinex","ETHUSD",1722450836563,7.47,3310.9,3310.4,3.02072]
["bitfinex","ETHUSD",1722450836867,7.47,3310.9,3310.5,3.02061]
["bitfinex","ETHUSD",1722450837072,7.47,3310.9,3310.3,3.02079]
["bitfinex","ETHUSD",1722450837260,7.47,3310.9,3310.5,3.02062]
["bitfinex","ETHUSD",1722450837633,7.47,3310.9,3310.3,0.06040999]
["bitfinex","ETHUSD",1722450837634,7.47,3310.9,3310.7,3.02043]
["bitfinex","ETHUSD",1722450837859,10.48974,3311.6,3310.7,0.302043]
["bitfinex","ETHUSD",1722450838058,10.48974,3311.6,3310.8,3.02034]
["bitfinex","ETHUSD",1722450838342,3.01978,3311.5,3310.8,3.02034]
["bitfinex","ETHUSD",1722450838534,3.01978,3311.5,3310.9,3.02027]
["bitfinex","ETHUSD",1722450838845,7.47,3311.6,3310.7,0.302043]
["bitfinex","ETHUSD",1722450838846,10.48974,3311.6,3310.7,0.302043]
["bitfinex","ETHUSD",1722450839044,7.47,3311.6,3311.1,3.02009]
["bitfinex","ETHUSD",1722450839248,7.47,3311.6,3311.3,3.01989]
["bitfinex","ETHUSD",1722450839446,7.47,3311.6,3311.1,3.0201]
["bitfinex","ETHUSD",1722450839771,7.47,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1722450839945,7.47,3311.6,3310.8,3.3525903]
["bitfinex","ETHUSD",1722450839946,3.01987,3311.4,3310.8,3.3525903]
["bitfinex","ETHUSD",1722450840150,3.01997,3311.3,3310.8,0.3322603]
["bitfinex","ETHUSD",1722450840368,7.47,3311.6,3310.6,3.02053]
["bitfinex","ETHUSD",1722450840670,3.01989,3311.4,3310.7,3.02047]
["bitfinex","ETHUSD",1722450841071,3.01996,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1722450841272,3.01988,3311.4,3309.7,0.302143]
["bitfinex","ETHUSD",1722450841459,3.02028,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1722450841668,3.02033,3310.9,3310.3,3.02081]
["bitfinex","ETHUSD",1722450841840,3.02033,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1722450842041,0.604061,3310.9,3310.2,3.02089]
["bitfinex","ETHUSD",1722450842243,3.02011,3311.2,3310.3,3.02086]
["bitfinex","ETHUSD",1722450842582,3.02048,3310.8,3309.9,3.02122]
["bitfinex","ETHUSD",1722450842880,3.02014,3311.1,3309.9,6.04239]
["bitfinex","ETHUSD",1722450843079,3.02014,3311.1,3310.0,3.02113]
["bitfinex","ETHUSD",1722450843080,3.0206,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1722450843439,3.0206,3310.6,3309.8,3.02131]
["bitfinex","ETHUSD",1722450843440,3.02081,3310.4,3309.8,3.02131]
["bitfinex","ETHUSD",1722450843665,3.0205,3310.8,3310.0,3.02105]
["bitfinex","ETHUSD",1722450843944,3.0205,3310.8,3310.0,3.02113]
["bitfinex","ETHUSD",1722450844367,3.02065,3310.6,3309.9,3.0212]
["bitfinex","ETHUSD",1722450844543,6.04133,3310.6,3309.9,3.0212]
["bitfinex","ETHUSD",1722450844741,3.02074,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1722450845062,3.02075,3310.5,3309.8,3.02127]
["bitfinex","ETHUSD",1722450845248,3.02058,3310.7,3309.8,3.02127]
["bitfinex","ETHUSD",1722450845442,2.2669,3311.1,3310.2,3.02091]
["bitfinex","ETHUSD",1722450845443,5.28707,3311.1,3310.2,3.02091]
["bitfinex","ETHUSD",1722450845643,5.28713,3311.1,3310.2,3.02091]
["bitfinex","ETHUSD",1722450845869,3.02024,3311.0,3310.3,3.02081]
["bitfinex","ETHUSD",1722450846344,3.02033,3310.9,3310.3,3.02081]
["bitfinex","ETHUSD",1722450846543,3.02033,3310.9,3310.2,3.02091]
["bitfinex","ETHUSD",1722450846799,0.830746,3310.9,3309.9,3.02119]
["bitfinex","ETHUSD",1722450846943,3.02059,3310.7,3310.1,3.02102]
["bitfinex","ETHUSD",1722450847451,3.02026,3311.0,3310.3,3.02079]
["bitfinex","ETHUSD",1722450847652,3.02041,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1722450848052,3.02069,3310.5,3309.8,3.323407]
["bitfinex","ETHUSD",1722450848260,2.2669,3311.1,3310.0,3.02108]
["bitfinex","ETHUSD",1722450848445,2.2669,3311.1,3309.8,0.3323407]
["bitfinex","ETHUSD",1722450848663,12.7571,3311.1,3310.3,3.02083]
["bitfinex","ETHUSD",1722450848875,9.7369,3311.1,3310.1,3.02097]
["bitfinex","ETHUSD",1722450849184,3.02039,3310.9,3310.1,3.02097]
["bitfinex","ETHUSD",1722450849353,7.47,3311.1,3310.7,3.02047]
["bitfinex","ETHUSD",1722450849677,7.47,3311.5,3310.9,3.02029]
["bitfinex","ETHUSD",1722450849997,2.441,3311.6,3311.0,3.02017]
["bitfinex","ETHUSD",1722450850205,7.47,3311.8,3311.2,3.01999]
["bitfinex","ETHUSD",1722450850480,3.01953,3311.8,3311.2,3.01999]
["bitfinex","ETHUSD",1722450851085,2.3297,3312.0,3311.2,0.06039865]
["bitfinex","ETHUSD",1722450851291,7.47,3312.1,3311.5,3.01971]
["bitfinex","ETHUSD",1722450851478,7.47,3312.1,3311.8,3.01943]
["bitfinex","ETHUSD",1722450851642,7.47,3312.1,3311.8,3.01942]
["bitfinex","ETHUSD",1722450852165,7.47,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1722450852396,7.47,3312.1,3311.8,3.01942]
["bitfinex","ETHUSD",1722450852397,19.88722,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1722450852545,19.88722,3312.7,3311.9,3.01934]
["bitfinex","ETHUSD",1722450852760,19.88722,3312.7,3311.2,3.0]
["bitfinex","ETHUSD",1722450852761,3.01887,3312.5,3311.6,3.01967]
["bitfinex","ETHUSD",1722450853002,1.95833957,3312.6,3311.2,3.02002]
["bitfinex","ETHUSD",1722450853198,3.01924,3312.1,3311.2,3.02002]
["bitfinex","ETHUSD",1722450853504,2.3797,3312.5,3311.0,2.647317]
["bitfinex","ETHUSD",1722450853505,2.3797,3312.5,3311.0,3.02021]
["bitfinex","ETHUSD",1722450853644,2.4075,3311.9,3311.2,3.02005]
["bitfinex","ETHUSD",1722450853844,10.48917,3312.2,3310.9,0.2]
["bitfinex","ETHUSD",1722450854090,7.47,3312.2,3311.5,3.01971]
["bitfinex","ETHUSD",1722450854272,3.01923,3312.1,3311.3,3.01992]
["bitfinex","ETHUSD",1722450854445,7.47,3312.2,3310.9,0.2]
["bitfinex","ETHUSD",1722450854643,0.97981,3312.1,3311.5,3.01971]
["bitfinex","ETHUSD",1722450855049,0.97981,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1722450855251,0.97981,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1722450855473,7.47,3312.2,3311.8,3.01948]
["bitfinex","ETHUSD",1722450855651,3.01931,3312.1,3311.3,5.37496]
["bitfinex","ETHUSD",1722450855846,3.01947,3311.9,3310.9,3.5403]
["bitfinex","ETHUSD",1722450856055,3.01932,3312.0,3311.0,3.0]
["bitfinex","ETHUSD",1722450856056,3.01969,3311.6,3311.0,3.0]
["bitfinex","ETHUSD",1722450856258,2.4788,3312.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450856259,3.01992,3311.4,3310.9,0.2]
["bitfinex","ETHUSD",1722450856658,3.01994,3311.4,3310.9,0.2]
["bitfinex","ETHUSD",1722450857082,3.01972,3311.6,3310.9,0.2]
["bitfinex","ETHUSD",1722450857391,3.01972,3311.6,3310.9,3.22032]
["bitfinex","ETHUSD",1722450857392,3.01978,3311.5,3310.9,3.22032]
["bitfinex","ETHUSD",1722450857592,3.02011,3311.2,3310.9,0.2]
["bitfinex","ETHUSD",1722450858189,3.02023,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450858376,5.39438,3311.3,3310.9,0.2]
["bitfinex","ETHUSD",1722450858793,3.02014,3311.1,3310.9,0.2]
["bitfinex","ETHUSD",1722450859112,3.02023,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450859276,3.624267,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450860155,6.644497,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450861003,8.52371104,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450861804,6.644497,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450862003,3.624267,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450862301,4.89930404,3311.2,3310.9,0.2]
["bitfinex","ETHUSD",1722450862502,3.0,3311.1,3310.9,0.2]
["bitfinex","ETHUSD",1722450863489,3.02023,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450863819,6.04046,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450864310,7.91923446,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450864614,9.31314581,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450864765,7.43439045,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450865268,9.31314581,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450865606,9.31322737,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450866302,6.02015,3311.1,3310.9,0.2]
["bitfinex","ETHUSD",1722450866676,6.04046,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450867706,9.06069,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450868217,1.87963318,3311.1,3310.9,0.2]
["bitfinex","ETHUSD",1722450868424,5.81650298,3311.4,3310.9,0.2]
["bitfinex","ETHUSD",1722450868425,1.87963318,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722450868603,7.47,3311.7,3311.6,6.03936]
["bitfinex","ETHUSD",1722450868901,14.6231,3312.3,3311.3,0.604002]
["bitfinex","ETHUSD",1722450868902,7.47,3312.2,3311.7,3.01951]
["bitfinex","ETHUSD",1722450869115,7.47,3312.2,3311.5,0.06038923]
["bitfinex","ETHUSD",1722450869286,10.48919,3312.2,3311.3,3.623902]
["bitfinex","ETHUSD",1722450869493,3.01951,3311.8,3311.4,0.3623902]
["bitfinex","ETHUSD",1722450869790,4.90054532,3312.1,3310.9,0.2]
["bitfinex","ETHUSD",1722450870004,3.02002,3311.3,3310.9,0.2]
["bitfinex","ETHUSD",1722450870211,3.0198,3311.5,3310.9,0.2]
["bitfinex","ETHUSD",1722450870370,10.48966,3311.7,3311.0,0.06040245]
["bitfinex","ETHUSD",1722450870574,3.0197,3311.6,3311.0,0.32806525]
["bitfinex","ETHUSD",1722450870887,10.48965,3311.7,3310.9,0.2]
["bitfinex","ETHUSD",1722450871087,3.0198,3311.5,3310.9,0.2]
["bitfinex","ETHUSD",1722450871294,3.02023,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450871587,3.02006,3311.2,3310.9,0.2]
["bitfinex","ETHUSD",1722450871790,3.02014,3311.1,3310.9,0.2]
["bitfinex","ETHUSD",1722450872012,3.02023,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450872371,6.04046,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450872807,6.644506,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450873217,8.52644365,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450873503,6.644506,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450873873,11.54667365,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450874273,9.664736,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450875509,12.684966,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450875728,15.684966,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450875872,18.27912022,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450876078,15.684966,3311.0,3310.9,0.2]
["bitfinex","ETHUSD",1722450878114,15.684966,3311.0,3310.9,1e-05]
["bitfinex","ETHUSD",1722450878115,21.524096,3311.0,3310.9,1e-05]
["bitfinex","ETHUSD",1722450878822,17.953866,3311.0,3310.9,1e-05]
["bitfinex","ETHUSD",1722450879120,20.974096,3311.0,3310.9,1e-05]
["bitfinex","ETHUSD",1722450879514,24.64057903,3311.0,3310.9,1e-05]
["bitfinex","ETHUSD",1722450880180,21.524096,3311.0,3310.9,1e-05]
["bitfinex","ETHUSD",1722450880384,24.64057903,3311.0,3310.9,1e-05]
["bitfinex","ETHUSD",1722450880593,21.524096,3311.0,3310.9,1e-05]
["bitfinex","ETHUSD",1722450881119,21.524096,3311.0,3308.4,10.31253]
["bitfinex","ETHUSD",1722450881120,3.02231,3308.8,3308.4,2.2859]
["bitfinex","ETHUSD",1722450881529,3.02196,3309.1,3308.4,2.2859]
["bitfinex","ETHUSD",1722450881982,3.02219,3308.9,3308.5,35.0]
["bitfinex","ETHUSD",1722450882688,3.02181,3309.3,3308.6,0.06044677]
["bitfinex","ETHUSD",1722450882889,3.02164,3309.5,3308.6,0.06044677]
["bitfinex","ETHUSD",1722450883085,7.47,3309.6,3309.2,3.02184]
["bitfinex","ETHUSD",1722450883322,7.47,3309.6,3309.4,3.02163]
["bitfinex","ETHUSD",1722450883625,7.47,3310.2,3309.4,3.02163]
["bitfinex","ETHUSD",1722450883829,3.0209,3310.3,3309.3,0.36261531]
["bitfinex","ETHUSD",1722450883830,3.0209,3310.3,3309.5,35.06042685]
["bitfinex","ETHUSD",1722450884030,3.0209,3310.3,3309.5,35.0]
["bitfinex","ETHUSD",1722450884212,7.47,3310.5,3309.5,38.02154]
["bitfinex","ETHUSD",1722450884213,10.49071,3310.5,3309.5,38.02154]
["bitfinex","ETHUSD",1722450884417,3.02102,3310.2,3309.6,2.98520829]
["bitfinex","ETHUSD",1722450884615,7.47,3310.5,3309.6,2.98520829]
["bitfinex","ETHUSD",1722450884791,3.02125,3309.9,3309.6,2.98520829]
["bitfinex","ETHUSD",1722450885099,3.02142,3309.7,3309.5,35.0]
["bitfinex","ETHUSD",1722450885455,7.47,3310.5,3309.5,35.0]
["bitfinex","ETHUSD",1722450885456,3.02121,3310.0,3309.5,35.0]
["bitfinex","ETHUSD",1722450885748,3.02124,3309.9,3309.5,35.0]
["bitfinex","ETHUSD",1722450885910,3.02079,3310.4,3309.6,0.06042489]
["bitfinex","ETHUSD",1722450886113,3.02079,3310.4,3309.7,3.02136]
["bitfinex","ETHUSD",1722450886446,9.3485357,3310.9,3310.1,3.021]
["bitfinex","ETHUSD",1722450886686,9.3485357,3310.9,3310.2,2.3641]
["bitfinex","ETHUSD",1722450886687,10.49032,3310.9,3310.2,2.3641]
["bitfinex","ETHUSD",1722450886820,3.02047,3310.8,3310.2,2.3641]
["bitfinex","ETHUSD",1722450887026,7.47,3311.2,3310.6,3.02057]
["bitfinex","ETHUSD",1722450887233,7.47,3311.2,3310.5,3.02061]
["bitfinex","ETHUSD",1722450887433,7.47,3311.2,3310.6,0.36246549]
["bitfinex","ETHUSD",1722450887434,10.49011,3311.2,3310.6,0.36246549]
["bitfinex","ETHUSD",1722450887639,7.47,3311.2,3310.9,3.02032]
["bitfinex","ETHUSD",1722450887865,7.47,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1722450887866,3.01987,3311.4,3310.7,38.02045]
["bitfinex","ETHUSD",1722450888049,3.01978,3311.5,3310.8,3.02038]
["bitfinex","ETHUSD",1722450888290,7.47,3311.7,3311.0,3.02015]
["bitfinex","ETHUSD",1722450888425,1.87902775,3312.1,3311.2,3.02002]
["bitfinex","ETHUSD",1722450888769,3.01919,3312.2,3311.4,3.01986]
["bitfinex","ETHUSD",1722450888927,3.01919,3312.2,3311.5,3.01972]
["bitfinex","ETHUSD",1722450889128,3.01919,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1722450889322,3.01899,3312.4,3311.7,3.01958]
["bitfinex","ETHUSD",1722450889577,4.89783775,3312.6,3311.8,3.01948]
["bitfinex","ETHUSD",1722450889783,3.01881,3312.6,3311.8,3.01948]
["bitfinex","ETHUSD",1722450890072,3.01887,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1722450890226,3.01886,3312.5,3311.7,0.66431542]
["bitfinex","ETHUSD",1722450890428,3.01886,3312.5,3311.8,3.01949]
["bitfinex","ETHUSD",1722450890636,3.01868,3312.7,3312.0,3.01926]
["bitfinex","ETHUSD",1722450890834,3.01854,3312.9,3312.0,0.06038383]
["bitfinex","ETHUSD",1722450891036,3.01869,3312.7,3311.3,3.01996]
["bitfinex","ETHUSD",1722450891259,1.87902775,3313.1,3311.6,3.01962]
["bitfinex","ETHUSD",1722450891464,3.01923,3312.1,3311.6,35.0]
["bitfinex","ETHUSD",1722450891668,3.01911,3312.3,3311.6,38.01967]
["bitfinex","ETHUSD",1722450892171,3.01924,3312.1,3311.6,35.0]
["bitfinex","ETHUSD",1722450893246,3.01911,3312.3,3311.6,35.0]
["bitfinex","ETHUSD",1722450893449,3.01857,3312.9,3312.1,3.01916]
["bitfinex","ETHUSD",1722450893769,0.8103012,3312.9,3311.9,3.07979152]
["bitfinex","ETHUSD",1722450894073,3.01886,3312.5,3311.6,35.0]
["bitfinex","ETHUSD",1722450894296,0.18790278,3313.0,3311.7,3.01952]
["bitfinex","ETHUSD",1722450894466,0.18790278,3313.0,3312.0,3.01931]
["bitfinex","ETHUSD",1722450894467,3.01869,3312.7,3312.0,3.01931]
["bitfinex","ETHUSD",1722450894671,3.0186,3312.8,3312.1,3.01917]
["bitfinex","ETHUSD",1722450894874,3.20637278,3313.0,3312.1,0.06038149]
["bitfinex","ETHUSD",1722450895068,3.20637278,3313.0,3312.2,3.01905]
["bitfinex","ETHUSD",1722450895384,3.01847,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1722450895589,6.01823,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1722450895884,3.01856,3312.9,3312.2,3.01911]
["bitfinex","ETHUSD",1722450896264,3.01856,3312.9,3312.0,5.4618]
["bitfinex","ETHUSD",1722450896500,3.01861,3312.8,3312.0,2.4425]
["bitfinex","ETHUSD",1722450896802,3.01861,3312.8,3312.1,3.01914]
["bitfinex","ETHUSD",1722450897025,3.0186,3312.8,3312.0,5.46176]
["bitfinex","ETHUSD",1722450897166,3.0,3313.2,3312.0,2.4425]
["bitfinex","ETHUSD",1722450897364,3.0,3313.2,3311.6,35.0]
["bitfinex","ETHUSD",1722450897365,3.01904,3312.4,3311.6,38.01968]
["bitfinex","ETHUSD",1722450897594,3.01892,3312.5,3311.5,2.34]
["bitfinex","ETHUSD",1722450897595,3.01876,3312.7,3311.8,3.01949]
["bitfinex","ETHUSD",1722450897794,3.01884,3312.6,3311.6,3.01962]
["bitfinex","ETHUSD",1722450898022,3.01884,3312.6,3311.8,3.01943]
["bitfinex","ETHUSD",1722450898500,3.01884,3312.6,3312.0,3.01932]
["bitfinex","ETHUSD",1722450898701,3.01882,3312.6,3312.0,3.01932]
["bitfinex","ETHUSD",1722450898916,3.01915,3312.2,3312.0,35.0]
["bitfinex","ETHUSD",1722450899063,7.47,3313.0,3312.0,35.0]
["bitfinex","ETHUSD",1722450899266,3.01878,3312.6,3312.0,38.01926]
["bitfinex","ETHUSD",1722450899520,3.0187,3312.7,3312.0,38.01926]
["bitfinex","ETHUSD",1722450899821,3.8257418,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1722450899985,3.01868,3312.7,3312.0,38.01925]
["bitfinex","ETHUSD",1722450900165,0.8071818,3312.9,3312.1,3.01917]
["bitfinex","ETHUSD",1722450900363,4.14821118,3312.8,3311.9,3.01937]
["bitfinex","ETHUSD",1722450900633,3.01907,3312.3,3311.5,2.34]
["bitfinex","ETHUSD",1722450900807,3.01907,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1722450901125,3.01905,3312.3,3311.6,3.01959]
["bitfinex","ETHUSD",1722450901715,7.47,3312.5,3311.8,3.01949]
["bitfinex","ETHUSD",1722450901923,8.51888,3312.5,3311.6,3.01964]
["bitfinex","ETHUSD",1722450902071,3.0191,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1722450902504,8.51888,3312.5,3311.5,2.34]
["bitfinex","ETHUSD",1722450902505,7.47,3312.5,3311.8,0.06038852]
["bitfinex","ETHUSD",1722450902818,7.47,3312.5,3311.5,2.34]
["bitfinex","ETHUSD",1722450902960,0.747,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1722450903166,7.47,3312.5,3311.9,3.01932]
["bitfinex","ETHUSD",1722450903424,7.47,3312.5,3312.1,3.01916]
["bitfinex","ETHUSD",1722450903719,7.47,3312.5,3312.2,3.01909]
["bitfinex","ETHUSD",1722450903930,7.47,3312.5,3312.0,0.06037998]
["bitfinex","ETHUSD",1722450903931,10.48846,3313.0,3312.1,3.01918]
["bitfinex","ETHUSD",1722450904227,3.01898,3312.4,3311.8,3.01943]
["bitfinex","ETHUSD",1722450904883,3.01861,3312.8,3311.9,3.01936]
["bitfinex","ETHUSD",1722450905087,7.47,3313.0,3312.3,3.01897]
["bitfinex","ETHUSD",1722450905452,3.01856,3312.9,3312.1,3.01916]
["bitfinex","ETHUSD",1722450905568,3.01876,3312.7,3311.9,6.0387]
["bitfinex","ETHUSD",1722450905774,3.01878,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1722450906282,3.0186,3312.8,3311.9,3.01934]
["bitfinex","ETHUSD",1722450906624,3.01882,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1722450906799,3.01886,3312.5,3311.9,3.01941]
["bitfinex","ETHUSD",1722450907521,3.01906,3312.3,3311.7,3.01952]
["bitfinex","ETHUSD",1722450907664,3.01909,3312.3,3311.6,3.01962]
["bitfinex","ETHUSD",1722450907865,3.01934,3312.0,3311.5,2.34]
["bitfinex","ETHUSD",1722450908096,6.03874,3312.0,3311.2,3.01997]
["bitfinex","ETHUSD",1722450908321,3.01946,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1722450908897,3.01951,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1722450909120,3.01918,3312.2,3311.3,3.0199]
["bitfinex","ETHUSD",1722450909322,3.01979,3311.5,3311.1,0.2]
["bitfinex","ETHUSD",1722450909522,1.0791089,3312.2,3311.1,0.2]
["bitfinex","ETHUSD",1722450909720,3.01964,3311.7,3311.1,0.2]
["bitfinex","ETHUSD",1722450909871,4.0982589,3312.2,3311.1,35.2]
["bitfinex","ETHUSD",1722450910226,4.0982589,3312.2,3311.1,0.2]
["bitfinex","ETHUSD",1722450910227,3.02005,3311.2,3311.1,0.2]
["bitfinex","ETHUSD",1722450910386,6.0401,3311.2,3311.1,0.2]
["bitfinex","ETHUSD",1722450910592,6.342105,3311.2,3311.1,0.2]
["bitfinex","ETHUSD",1722450910832,11.812055,3311.2,3311.1,0.2]
["bitfinex","ETHUSD",1722450911037,11.792005,3311.2,3311.1,0.2]
["bitfinex","ETHUSD",1722450911244,5.751905,3311.2,3311.1,0.2]
["bitfinex","ETHUSD",1722450911368,0.302005,3311.2,3311.1,0.2]
["bitfinex","ETHUSD",1722450911571,3.01998,3311.3,3311.1,0.2]
["bitfinex","ETHUSD",1722450911772,3.01994,3311.4,3311.1,0.2]
["bitfinex","ETHUSD",1722450911976,6.0401,3311.2,3311.1,0.2]
["bitfinex","ETHUSD",1722450912411,9.06015,3311.2,3311.1,0.2]
["bitfinex","ETHUSD",1722450912788,15.0802,3311.2,3311.1,0.2]
["bitfinex","ETHUSD",1722450913042,18.91102,3311.2,3310.8,0.4]
["bitfinex","ETHUSD",1722450913303,12.08128,3310.9,3310.8,0.4]
["bitfinex","ETHUSD",1722450913686,15.08128,3310.9,3310.8,0.4]
["bitfinex","ETHUSD",1722450914088,3.02159,3309.6,3309.4,35.0]
["bitfinex","ETHUSD",1722450914291,3.0216,3309.5,3309.4,35.0]
["bitfinex","ETHUSD",1722450914491,3.02159,3309.6,3309.4,35.0]
["bitfinex","ETHUSD",1722450914675,3.02171,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1722450914872,3.02171,3309.4,3308.9,0.548263]
["bitfinex","ETHUSD",1722450915170,3.02196,3309.1,3309.0,35.0]
["bitfinex","ETHUSD",1722450916074,3.02279,3308.2,3307.7,2.3324]
["bitfinex","ETHUSD",1722450916274,3.02165,3309.5,3307.7,2.3324]
["bitfinex","ETHUSD",1722450916275,3.02203,3309.1,3307.7,2.3324]
["bitfinex","ETHUSD",1722450916498,3.02203,3309.1,3307.8,35.0]
["bitfinex","ETHUSD",1722450916499,3.02263,3308.4,3307.8,35.0]
["bitfinex","ETHUSD",1722450916706,2.3457,3309.2,3307.8,35.0]
["bitfinex","ETHUSD",1722450916922,3.02297,3308.0,3307.9,1.40967519]
["bitfinex","ETHUSD",1722450917239,3.02297,3308.0,3307.8,35.0]
["bitfinex","ETHUSD",1722450917240,3.02297,3308.0,3306.6,2.2715]
["bitfinex","ETHUSD",1722450917379,3.02297,3308.0,3307.0,3.0238]
["bitfinex","ETHUSD",1722450917584,3.25662,3309.1,3307.3,35.0]
["bitfinex","ETHUSD",1722450917837,3.0,3309.0,3307.4,3.02349]
["bitfinex","ETHUSD",1722450918122,3.02252,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1722450918819,0.625662,3308.9,3307.9,0.06045786]
["bitfinex","ETHUSD",1722450918820,3.647832,3308.9,3307.9,0.06045786]
["bitfinex","ETHUSD",1722450919023,3.02189,3309.2,3308.3,3.02263]
["bitfinex","ETHUSD",1722450919238,3.02188,3309.2,3308.4,3.08304908]
["bitfinex","ETHUSD",1722450919444,2.4854,3309.8,3308.4,3.08304908]
["bitfinex","ETHUSD",1722450919445,3.02142,3309.7,3308.8,3.02218]
["bitfinex","ETHUSD",1722450919627,3.02161,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1722450919928,3.02161,3309.5,3308.7,3.02232]
["bitfinex","ETHUSD",1722450919929,3.02142,3309.7,3308.9,35.0]
["bitfinex","ETHUSD",1722450920082,2.4854,3309.8,3308.9,35.0]
["bitfinex","ETHUSD",1722450920282,3.02186,3309.3,3308.9,35.0]
["bitfinex","ETHUSD",1722450920482,3.02187,3309.2,3308.9,35.0]
["bitfinex","ETHUSD",1722450920712,3.02154,3309.6,3308.9,35.0]
["bitfinex","ETHUSD",1722450920895,3.02161,3309.5,3308.4,3.0226]
["bitfinex","ETHUSD",1722450921116,3.02174,3309.4,3308.6,3.0224]
["bitfinex","ETHUSD",1722450921324,3.02152,3309.6,3308.7,35.30224]
["bitfinex","ETHUSD",1722450921634,0.24854,3309.7,3308.7,38.32457]
["bitfinex","ETHUSD",1722450921785,0.24854,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1722450921786,3.24854,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1722450921988,3.0216,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1722450922305,3.02166,3309.5,3308.7,38.32455]
["bitfinex","ETHUSD",1722450922482,7.47,3309.8,3308.8,0.37985895]
["bitfinex","ETHUSD",1722450922684,7.47,3309.8,3309.3,3.02177]
["bitfinex","ETHUSD",1722450922882,7.47,3309.8,3308.9,0.06043536]
["bitfinex","ETHUSD",1722450922883,7.47,3309.8,3309.0,3.02202]
["bitfinex","ETHUSD",1722450923081,7.47,3309.8,3309.3,3.02172]
["bitfinex","ETHUSD",1722450923699,7.47,3309.8,3309.0,3.02202]
["bitfinex","ETHUSD",1722450923910,10.49133,3309.8,3309.0,3.3622079]
["bitfinex","ETHUSD",1722450924230,7.47,3309.8,3308.7,38.02233]
["bitfinex","ETHUSD",1722450924446,7.47,3309.8,3308.8,3.02222]
["bitfinex","ETHUSD",1722450924447,3.02154,3309.6,3308.8,3.02222]
["bitfinex","ETHUSD",1722450924742,3.02154,3309.6,3308.9,3.02214]
["bitfinex","ETHUSD",1722450924946,7.47,3309.8,3309.0,0.06043944]
["bitfinex","ETHUSD",1722450925133,7.47,3309.8,3309.3,3.02175]
["bitfinex","ETHUSD",1722450925332,7.47,3309.8,3309.4,3.02168]
["bitfinex","ETHUSD",1722450925721,3.02114,3310.0,3309.0,2.3525]
["bitfinex","ETHUSD",1722450925918,3.02112,3310.1,3309.3,3.02176]
["bitfinex","ETHUSD",1722450926147,3.02098,3310.2,3309.3,3.02176]
["bitfinex","ETHUSD",1722450926348,3.02098,3310.2,3309.4,38.02169]
["bitfinex","ETHUSD",1722450926547,3.02145,3309.7,3308.8,3.02215]
["bitfinex","ETHUSD",1722450926758,2.4361,3310.3,3308.8,3.02215]
["bitfinex","ETHUSD",1722450926759,3.02151,3309.6,3308.8,3.02215]
["bitfinex","ETHUSD",1722450926921,0.302151,3309.6,3308.3,3.0]
["bitfinex","ETHUSD",1722450927115,7.47,3309.6,3309.3,3.02176]
["bitfinex","ETHUSD",1722450927310,3.0,3310.2,3308.6,3.02234]
["bitfinex","ETHUSD",1722450927311,3.02133,3309.8,3309.2,3.02182]
["bitfinex","ETHUSD",1722450927510,3.02142,3309.7,3309.0,3.02199]
["bitfinex","ETHUSD",1722450927852,3.02142,3309.7,3308.6,3.02234]
["bitfinex","ETHUSD",1722450927853,7.47,3310.1,3308.4,35.0]
["bitfinex","ETHUSD",1722450928067,3.02186,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1722450928209,3.02186,3309.3,3308.4,35.0]
["bitfinex","ETHUSD",1722450928210,0.302186,3309.2,3308.4,35.0]
["bitfinex","ETHUSD",1722450928534,3.02233,3308.8,3308.4,35.0]
["bitfinex","ETHUSD",1722450928706,3.0225,3308.6,3308.2,0.2]
["bitfinex","ETHUSD",1722450928911,3.02226,3308.8,3308.2,0.2]
["bitfinex","ETHUSD",1722450929359,3.02267,3308.4,3308.2,0.2]
["bitfinex","ETHUSD",1722450929561,6.0454,3308.3,3308.2,0.2]
["bitfinex","ETHUSD",1722450929873,6.347667,3308.3,3308.2,0.2]
["bitfinex","ETHUSD",1722450930023,11.818567,3308.3,3308.2,0.2]
["bitfinex","ETHUSD",1722450930223,3.02417,3306.7,3306.5,2.3221]
["bitfinex","ETHUSD",1722450930427,2.750467,3308.3,3306.0,7.29]
["bitfinex","ETHUSD",1722450930428,7.47,3308.1,3306.0,7.29]
["bitfinex","ETHUSD",1722450930671,3.0239,3307.0,3306.2,3.02459]
["bitfinex","ETHUSD",1722450930981,3.02407,3306.8,3306.1,35.96121]
["bitfinex","ETHUSD",1722450931190,9.7982,3307.2,3306.2,0.06049297]
["bitfinex","ETHUSD",1722450931467,7.47,3307.2,3306.2,0.06049297]
["bitfinex","ETHUSD",1722450931652,3.02382,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1722450931890,10.49371,3307.2,3306.5,3.02434]
["bitfinex","ETHUSD",1722450932191,7.47,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1722450932517,7.47,3307.2,3306.7,0.06531678]
["bitfinex","ETHUSD",1722450932647,7.47,3307.2,3306.8,0.06047835]
["bitfinex","ETHUSD",1722450932844,7.47,3308.1,3307.2,3.02366]
["bitfinex","ETHUSD",1722450933085,7.47,3308.1,3306.8,3.08452542]
["bitfinex","ETHUSD",1722450933086,7.47,3308.1,3307.3,0.06046812]
["bitfinex","ETHUSD",1722450933294,7.47,3308.1,3307.3,0.0649865]
["bitfinex","ETHUSD",1722450933446,9.9493,3308.5,3307.7,3.02317]
["bitfinex","ETHUSD",1722450933794,9.9493,3308.5,3307.8,0.06473625]
["bitfinex","ETHUSD",1722450933795,2.21193,3308.4,3307.8,0.06473625]
["bitfinex","ETHUSD",1722450933957,7.47,3308.5,3307.2,2.2676]
["bitfinex","ETHUSD",1722450934159,7.47,3308.5,3307.3,0.67527248]
["bitfinex","ETHUSD",1722450934399,7.47,3308.5,3308.2,3.02278]
["bitfinex","ETHUSD",1722450934547,3.02139,3309.8,3308.6,3.02241]
["bitfinex","ETHUSD",1722450934548,3.02162,3309.5,3308.6,3.02241]
["bitfinex","ETHUSD",1722450934753,2.4612,3309.6,3308.7,3.08642484]
["bitfinex","ETHUSD",1722450934754,3.02172,3309.4,3308.7,3.08642484]
["bitfinex","ETHUSD",1722450934946,2.4612,3309.6,3308.7,0.06411484]
["bitfinex","ETHUSD",1722450934947,3.02178,3309.3,3308.7,0.06411484]
["bitfinex","ETHUSD",1722450935252,3.02181,3309.3,3308.7,0.06411484]
["bitfinex","ETHUSD",1722450935615,3.02169,3309.4,3308.4,3.0226]
["bitfinex","ETHUSD",1722450935748,3.02185,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1722450935951,2.4612,3309.6,3308.7,0.06393018]
["bitfinex","ETHUSD",1722450935952,5.48272,3309.6,3308.7,0.06393018]
["bitfinex","ETHUSD",1722450936144,5.48272,3309.6,3307.9,38.02301]
["bitfinex","ETHUSD",1722450936145,0.548272,3309.5,3308.0,3.06044509]
["bitfinex","ETHUSD",1722450936350,2.4612,3309.6,3308.4,3.02259]
["bitfinex","ETHUSD",1722450936601,3.02143,3309.7,3309.0,3.022]
["bitfinex","ETHUSD",1722450936801,3.02124,3309.9,3309.1,0.06373014]
["bitfinex","ETHUSD",1722450936997,3.0214,3309.8,3309.1,3.02191]
["bitfinex","ETHUSD",1722450937204,3.0214,3309.8,3309.2,0.06354441]
["bitfinex","ETHUSD",1722450937495,0.30214,3309.7,3309.2,0.06354441]
["bitfinex","ETHUSD",1722450937708,3.02107,3310.1,3309.2,3.08541441]
["bitfinex","ETHUSD",1722450938016,3.02087,3310.3,3309.6,3.02144]
["bitfinex","ETHUSD",1722450938294,3.0208,3310.4,3309.7,3.08469902]
["bitfinex","ETHUSD",1722450938454,3.02085,3310.4,3309.7,0.06328902]
["bitfinex","ETHUSD",1722450938799,3.0208,3310.4,3309.7,3.08469902]
["bitfinex","ETHUSD",1722450939014,0.30208,3310.3,3309.7,0.06328902]
["bitfinex","ETHUSD",1722450939318,2.4777,3310.8,3308.5,3.02248]
["bitfinex","ETHUSD",1722450939319,3.02166,3309.5,3308.5,3.02248]
["bitfinex","ETHUSD",1722450939526,9.06369,3309.9,3309.8,0.0630952]
["bitfinex","ETHUSD",1722450939803,9.06369,3309.9,3308.2,3.22278]
["bitfinex","ETHUSD",1722450939804,3.02222,3308.9,3308.2,3.22278]
["bitfinex","ETHUSD",1722450940009,3.02224,3308.8,3308.3,0.06019638]
["bitfinex","ETHUSD",1722450940207,3.02226,3308.8,3308.3,0.06019638]
["bitfinex","ETHUSD",1722450940411,3.02212,3309.0,3308.3,0.06019638]
["bitfinex","ETHUSD",1722450940607,0.302212,3308.9,3308.3,3.08280638]
["bitfinex","ETHUSD",1722450940798,0.302212,3308.9,3308.3,0.06019638]
["bitfinex","ETHUSD",1722450941108,0.302212,3308.9,3308.4,3.02254]
["bitfinex","ETHUSD",1722450941309,6.0217,3309.4,3308.5,3.02251]
["bitfinex","ETHUSD",1722450941476,3.0,3309.4,3308.5,3.08280988]
["bitfinex","ETHUSD",1722450941675,3.02186,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1722450941879,3.02167,3309.5,3308.5,3.08280988]
["bitfinex","ETHUSD",1722450941880,3.02157,3309.6,3308.9,3.02208]
["bitfinex","ETHUSD",1722450942198,3.02148,3309.7,3309.0,0.06003896]
["bitfinex","ETHUSD",1722450942368,3.0,3309.5,3309.0,0.06003896]
["bitfinex","ETHUSD",1722450942710,3.7164909,3309.6,3309.0,0.06003896]
["bitfinex","ETHUSD",1722450942711,0.6949209,3309.6,3309.0,0.06003896]
["bitfinex","ETHUSD",1722450942908,3.02174,3309.4,3309.0,0.06003896]
["bitfinex","ETHUSD",1722450943129,2.2683,3309.9,3309.0,0.06003896]
["bitfinex","ETHUSD",1722450943130,3.02193,3309.2,3309.0,0.06003896]
["bitfinex","ETHUSD",1722450943412,3.02193,3309.2,3309.1,0.05995909]
["bitfinex","ETHUSD",1722450943609,3.02207,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1722450943922,3.02207,3309.0,3308.5,0.06025916]
["bitfinex","ETHUSD",1722450943923,3.02224,3308.8,3308.5,0.06025916]
["bitfinex","ETHUSD",1722450944210,3.02205,3309.1,3308.2,3.22273]
["bitfinex","ETHUSD",1722450944442,3.02205,3309.1,3308.4,3.02254]
["bitfinex","ETHUSD",1722450944563,3.02221,3308.9,3308.3,0.06035921]
["bitfinex","ETHUSD",1722450944764,0.604433,3308.9,3308.3,0.06035921]
["bitfinex","ETHUSD",1722450944966,3.02208,3309.0,3308.3,3.08297921]
["bitfinex","ETHUSD",1722450945211,3.02208,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1722450945415,3.02208,3309.0,3308.5,0.06025916]
["bitfinex","ETHUSD",1722450946020,3.02242,3308.6,3308.5,0.06025916]
["bitfinex","ETHUSD",1722450946162,0.604374,3309.2,3308.2,0.2]
["bitfinex","ETHUSD",1722450946163,3.02201,3309.1,3308.2,0.2]
["bitfinex","ETHUSD",1722450946365,3.0227,3308.3,3308.2,0.2]
["bitfinex","ETHUSD",1722450946587,3.0227,3308.3,3308.2,0.25660962]
["bitfinex","ETHUSD",1722450946772,3.0227,3308.3,3308.2,0.2]
["bitfinex","ETHUSD",1722450947114,9.0681,3308.3,3307.1,0.4]
["bitfinex","ETHUSD",1722450947265,6.0474,3307.2,3307.1,0.4]
["bitfinex","ETHUSD",1722450947465,9.0711,3307.2,3307.1,0.4]
["bitfinex","ETHUSD",1722450948380,9.0474,3307.2,3307.1,0.4]
["bitfinex","ETHUSD",1722450948584,6.0237,3307.2,3307.1,0.4]
["bitfinex","ETHUSD",1722450948762,3.0,3307.2,3307.1,0.4]
["bitfinex","ETHUSD",1722450948962,3.02346,3307.5,3307.1,0.4]
["bitfinex","ETHUSD",1722450949192,3.02341,3307.6,3307.1,0.4]
["bitfinex","ETHUSD",1722450949405,10.49316,3307.8,3307.1,3.42372]
["bitfinex","ETHUSD",1722450949712,7.47,3307.8,3307.1,0.4]
["bitfinex","ETHUSD",1722450949869,3.0237,3307.2,3307.1,0.4]
["bitfinex","ETHUSD",1722450950498,6.0474,3307.2,3307.1,0.4]
["bitfinex","ETHUSD",1722450950711,3.02456,3306.3,3305.5,7.29]
["bitfinex","ETHUSD",1722450950916,3.02386,3307.1,3305.7,3.02503]
["bitfinex","ETHUSD",1722450950917,3.02439,3306.5,3305.7,3.02503]
["bitfinex","ETHUSD",1722450951102,7.47,3306.8,3305.2,35.0]
["bitfinex","ETHUSD",1722450951305,3.02419,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1722450951603,8.217,3306.8,3305.3,2.98520829]
["bitfinex","ETHUSD",1722450951782,7.47,3306.8,3306.5,3.02432]
["bitfinex","ETHUSD",1722450951990,5.51631,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1722450951991,9.9627,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1722450952302,7.47,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1722450952501,7.47,3307.3,3306.5,3.02425]
["bitfinex","ETHUSD",1722450952701,7.47,3307.3,3306.6,35.0]
["bitfinex","ETHUSD",1722450952702,3.02379,3307.1,3306.6,35.0]
["bitfinex","ETHUSD",1722450952907,3.0238,3307.1,3306.6,35.0]
["bitfinex","ETHUSD",1722450953092,7.47,3307.3,3306.7,0.05358782]
["bitfinex","ETHUSD",1722450953419,7.47,3307.3,3306.6,3.0242]
["bitfinex","ETHUSD",1722450953608,7.47,3307.3,3306.2,0.06048331]
["bitfinex","ETHUSD",1722450953810,7.47,3307.3,3306.7,0.05353074]
["bitfinex","ETHUSD",1722450954026,3.02407,3306.8,3306.7,0.05353074]
["bitfinex","ETHUSD",1722450954234,3.02403,3306.9,3305.7,3.0]
["bitfinex","ETHUSD",1722450954396,3.02383,3307.1,3305.8,3.53520829]
["bitfinex","ETHUSD",1722450954601,3.02467,3306.2,3305.4,3.02534]
["bitfinex","ETHUSD",1722450954799,10.49425,3306.6,3304.6,2.3147]
["bitfinex","ETHUSD",1722450955019,7.47,3306.6,3305.2,3.02547]
["bitfinex","ETHUSD",1722450955314,7.47,3306.6,3304.9,3.02579]
["bitfinex","ETHUSD",1722450955515,7.47,3306.6,3305.9,3.02485]
["bitfinex","ETHUSD",1722450955680,7.47,3306.6,3305.4,3.0253]
["bitfinex","ETHUSD",1722450955681,8.51941,3306.6,3305.4,3.0253]
["bitfinex","ETHUSD",1722450955879,7.47,3306.6,3306.4,3.02437]
["bitfinex","ETHUSD",1722450956085,7.47,3307.3,3305.8,2.4535]
["bitfinex","ETHUSD",1722450956320,10.28711548,3307.8,3306.7,3.0241]
["bitfinex","ETHUSD",1722450956520,3.02338,3307.6,3306.9,3.02392]
["bitfinex","ETHUSD",1722450956821,9.8128,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1722450957019,11.096392,3307.8,3307.3,35.0]
["bitfinex","ETHUSD",1722450957205,7.47,3307.8,3307.3,38.07681588]
["bitfinex","ETHUSD",1722450957418,7.47,3307.8,3307.3,35.05320588]
["bitfinex","ETHUSD",1722450957622,7.47,3307.8,3307.5,3.02341]
["bitfinex","ETHUSD",1722450957822,0.90681,3308.2,3307.6,3.07638572]
["bitfinex","ETHUSD",1722450958023,0.90681,3308.2,3307.6,3.07633572]
["bitfinex","ETHUSD",1722450958200,0.90681,3308.2,3307.6,0.05305572]
["bitfinex","ETHUSD",1722450958400,2.2749,3308.4,3307.3,35.0]
["bitfinex","ETHUSD",1722450958401,3.02322,3307.8,3307.3,35.0]
["bitfinex","ETHUSD",1722450958598,3.02283,3308.2,3307.3,38.02361]
["bitfinex","ETHUSD",1722450958814,3.0,3308.1,3307.4,3.07665582]
["bitfinex","ETHUSD",1722450959033,3.02299,3308.0,3307.4,0.05315582]
["bitfinex","ETHUSD",1722450959546,3.0,3308.1,3307.5,3.02337]
["bitfinex","ETHUSD",1722450959828,0.3,3308.1,3307.5,0.05310577]
["bitfinex","ETHUSD",1722450959998,3.0233,3307.7,3307.5,0.05310577]
["bitfinex","ETHUSD",1722450960199,3.32292,3308.1,3307.6,0.05305572]
["bitfinex","ETHUSD",1722450960428,3.02324,3307.7,3306.3,3.0]
["bitfinex","ETHUSD",1722450960584,3.02367,3307.3,3306.4,0.05350976]
["bitfinex","ETHUSD",1722450960795,3.02344,3307.5,3306.7,3.02415]
["bitfinex","ETHUSD",1722450960991,3.02366,3307.3,3306.5,38.02425]
["bitfinex","ETHUSD",1722450961200,6.349304,3307.5,3306.5,38.0243]
["bitfinex","ETHUSD",1722450961392,3.02385,3307.1,3306.6,0.05344493]
["bitfinex","ETHUSD",1722450961606,3.02367,3307.3,3306.6,0.05344493]
["bitfinex","ETHUSD",1722450961821,3.325814,3307.5,3306.6,0.05344493]
["bitfinex","ETHUSD",1722450961822,0.302344,3307.5,3306.6,0.05344493]
["bitfinex","ETHUSD",1722450962100,3.02308,3307.9,3307.1,3.02374]
["bitfinex","ETHUSD",1722450962294,2.3943,3308.0,3307.0,3.02382]
["bitfinex","ETHUSD",1722450962295,3.0,3307.8,3307.0,3.02382]
["bitfinex","ETHUSD",1722450962531,5.3943,3308.0,3307.2,0.05314451]
["bitfinex","ETHUSD",1722450962735,5.3943,3308.0,3306.5,35.0]
["bitfinex","ETHUSD",1722450962736,5.41733,3308.0,3306.8,3.02403]
["bitfinex","ETHUSD",1722450962938,10.49231,3308.8,3307.3,0.05313793]
["bitfinex","ETHUSD",1722450963234,1.296781,3308.7,3307.9,3.02303]
["bitfinex","ETHUSD",1722450963442,1.296781,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1722450963744,4.319111,3308.7,3308.2,0.05251091]
["bitfinex","ETHUSD",1722450963902,4.319111,3308.7,3308.3,3.02262]
["bitfinex","ETHUSD",1722450963903,1.296781,3308.7,3308.3,3.02262]
["bitfinex","ETHUSD",1722450964103,7.47,3308.8,3308.4,3.02254]
["bitfinex","ETHUSD",1722450964434,7.47,3308.8,3308.5,3.02242]
["bitfinex","ETHUSD",1722450964632,7.47,3308.8,3308.5,0.05213536]
["bitfinex","ETHUSD",1722450965006,7.47,3308.8,3308.1,3.02283]
["bitfinex","ETHUSD",1722450965207,10.49225,3308.8,3308.2,0.05228544]
["bitfinex","ETHUSD",1722450965419,1.049225,3308.7,3308.3,3.02264]
["bitfinex","ETHUSD",1722450965615,7.47,3308.8,3308.4,0.0521528]
["bitfinex","ETHUSD",1722450965856,7.47,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1722450966066,7.47,3309.4,3308.7,0.05200274]
["bitfinex","ETHUSD",1722450966222,7.47,3309.4,3309.0,3.02202]
["bitfinex","ETHUSD",1722450966427,0.747,3309.3,3309.1,0.05172124]
["bitfinex","ETHUSD",1722450966638,0.747,3309.3,3308.8,3.02218]
["bitfinex","ETHUSD",1722450966839,0.747,3309.3,3309.0,3.02199]
["bitfinex","ETHUSD",1722450967061,0.747,3309.3,3309.1,3.07368124]
["bitfinex","ETHUSD",1722450967358,0.747,3309.3,3309.1,0.05172124]
["bitfinex","ETHUSD",1722450967536,0.8217,3309.2,3309.1,0.05172124]
["bitfinex","ETHUSD",1722450967735,7.47,3309.4,3308.4,3.02259]
["bitfinex","ETHUSD",1722450968062,7.47,3309.4,3309.2,3.02182]
["bitfinex","ETHUSD",1722450968217,7.47,3309.4,3309.1,3.02191]
["bitfinex","ETHUSD",1722450968218,7.47,3309.4,3309.3,0.05152351]
["bitfinex","ETHUSD",1722450968423,7.47,3309.4,3309.1,3.02191]
["bitfinex","ETHUSD",1722450968725,7.47,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1722450968929,7.47,3309.4,3309.2,0.05151922]
["bitfinex","ETHUSD",1722450969222,8.217,3309.4,3309.3,0.05146922]
["bitfinex","ETHUSD",1722450969429,11.23869,3309.4,3308.7,35.0]
["bitfinex","ETHUSD",1722450969649,3.02194,3309.2,3308.7,35.0]
["bitfinex","ETHUSD",1722450969850,3.02194,3309.2,3308.8,0.05171924]
["bitfinex","ETHUSD",1722450969851,3.02202,3309.1,3308.8,0.05171924]
["bitfinex","ETHUSD",1722450970056,11.2387,3309.4,3308.8,0.05171924]
["bitfinex","ETHUSD",1722450970359,1.12387,3309.3,3308.8,3.02218]
["bitfinex","ETHUSD",1722450970567,1.12387,3309.3,3308.2,35.0]
["bitfinex","ETHUSD",1722450970737,1.12387,3309.3,3306.2,3.0246]
["bitfinex","ETHUSD",1722450970738,4.12387,3309.3,3308.9,0.05166923]
["bitfinex","ETHUSD",1722450971062,2.2568,3309.2,3308.2,3.02271]
["bitfinex","ETHUSD",1722450971222,3.02205,3309.1,3308.4,3.02252]
["bitfinex","ETHUSD",1722450971425,0.827885,3309.0,3308.0,0.06045133]
["bitfinex","ETHUSD",1722450971623,1.12387,3309.3,3308.5,3.02243]
["bitfinex","ETHUSD",1722450971858,1.12387,3309.3,3308.7,3.02226]
["bitfinex","ETHUSD",1722450972043,1.12387,3309.3,3308.0,3.02296]
["bitfinex","ETHUSD",1722450972245,1.12387,3309.3,3308.5,3.02244]
["bitfinex","ETHUSD",1722450972566,1.12387,3309.3,3308.1,3.02283]
["bitfinex","ETHUSD",1722450972567,3.02193,3309.2,3308.6,3.07422927]
["bitfinex","ETHUSD",1722450972870,3.02227,3308.8,3308.6,0.05181927]
["bitfinex","ETHUSD",1722450973024,2.416,3308.8,3307.6,3.0]
["bitfinex","ETHUSD",1722450973225,3.43656,3309.1,3308.3,3.02263]
["bitfinex","ETHUSD",1722450973460,0.41458,3309.1,3308.5,3.02243]
["bitfinex","ETHUSD",1722450973669,7.14568,3309.3,3308.4,0.05150371]
["bitfinex","ETHUSD",1722450973670,1.12387,3309.3,3308.4,0.05150371]
["bitfinex","ETHUSD",1722450973868,1.12387,3309.3,3308.9,3.02214]
["bitfinex","ETHUSD",1722450974173,3.02211,3309.0,3308.3,3.02266]
["bitfinex","ETHUSD",1722450974345,3.02179,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1722450974525,3.02179,3309.3,3308.4,0.05150371]
["bitfinex","ETHUSD",1722450974865,3.02173,3309.4,3308.5,3.02245]
["bitfinex","ETHUSD",1722450975054,3.324013,3309.3,3308.6,3.02234]
["bitfinex","ETHUSD",1722450975369,0.302173,3309.3,3308.6,0.05140367]
["bitfinex","ETHUSD",1722450975578,3.323973,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1722450975901,3.02227,3308.8,3307.9,3.02298]
["bitfinex","ETHUSD",1722450976052,2.4388,3309.0,3307.8,0.2]
["bitfinex","ETHUSD",1722450976053,3.02267,3308.4,3307.8,0.2]
["bitfinex","ETHUSD",1722450976253,3.02245,3308.6,3307.8,3.22308]
["bitfinex","ETHUSD",1722450976453,3.02228,3308.8,3308.0,3.02295]
["bitfinex","ETHUSD",1722450976655,7.47,3309.0,3308.2,3.0227]
["bitfinex","ETHUSD",1722450976848,7.47,3309.0,3308.3,3.02268]
["bitfinex","ETHUSD",1722450977192,1.049198,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1722450977418,1.049198,3308.9,3308.2,3.02279]
["bitfinex","ETHUSD",1722450977569,1.049198,3308.9,3307.8,0.2]
["bitfinex","ETHUSD",1722450977775,3.02306,3307.9,3307.8,0.2]
["bitfinex","ETHUSD",1722450978089,6.04612,3307.9,3307.8,0.2]
["bitfinex","ETHUSD",1722450978258,6.953023,3307.9,3307.8,0.2]
["bitfinex","ETHUSD",1722450978452,12.374683,3307.9,3307.8,0.2]
["bitfinex","ETHUSD",1722450979106,12.924683,3307.9,3307.8,0.2]
["bitfinex","ETHUSD",1722450979254,15.374683,3307.9,3307.8,0.2]
["bitfinex","ETHUSD",1722450979453,18.397743,3307.9,3307.8,0.4]
["bitfinex","ETHUSD",1722450979787,15.924683,3307.9,3307.8,0.4]
["bitfinex","ETHUSD",1722450979979,12.351623,3307.9,3307.8,0.4]
["bitfinex","ETHUSD",1722450982695,15.374683,3307.9,3307.8,0.4]
["bitfinex","ETHUSD",1722450982918,15.924683,3307.9,3307.8,0.4]
["bitfinex","ETHUSD",1722450983268,18.947743,3307.9,3307.8,0.4]
["bitfinex","ETHUSD",1722450984653,18.947743,3307.9,3307.8,1e-05]
["bitfinex","ETHUSD",1722450984654,20.81832442,3307.9,3307.8,1e-05]
["bitfinex","ETHUSD",1722450984925,24.15159662,3307.9,3307.8,1e-05]
["bitfinex","ETHUSD",1722450985066,3.02458,3306.3,3305.5,3.02518]
["bitfinex","ETHUSD",1722450985270,3.02458,3306.3,3305.3,2.4029]
["bitfinex","ETHUSD",1722450985271,3.02462,3306.2,3305.6,0.35297639]
["bitfinex","ETHUSD",1722450985506,3.02437,3306.5,3305.7,3.02506]
["bitfinex","ETHUSD",1722450985705,3.02437,3306.5,3305.8,0.05035818]
["bitfinex","ETHUSD",1722450986034,3.02437,3306.5,3305.8,3.0249]
["bitfinex","ETHUSD",1722450986312,3.02443,3306.5,3305.9,0.05030808]
["bitfinex","ETHUSD",1722450986469,3.0,3307.0,3306.2,3.02456]
["bitfinex","ETHUSD",1722450986677,2.3369,3307.5,3306.3,3.07460771]
["bitfinex","ETHUSD",1722450986678,3.02371,3307.2,3306.3,3.07460771]
["bitfinex","ETHUSD",1722450986893,2.3369,3307.5,3306.3,3.07460771]
["bitfinex","ETHUSD",1722450986894,3.02368,3307.3,3306.7,3.02414]
["bitfinex","ETHUSD",1722450987095,3.02324,3307.7,3306.8,0.0500608]
["bitfinex","ETHUSD",1722450987315,3.02324,3307.7,3306.8,3.02398]
["bitfinex","ETHUSD",1722450987483,3.02332,3307.7,3306.9,0.05001073]
["bitfinex","ETHUSD",1722450987811,3.0233,3307.7,3306.9,0.05001073]
["bitfinex","ETHUSD",1722450988116,3.02388,3307.0,3306.9,0.05001073]
["bitfinex","ETHUSD",1722450988318,3.02316,3307.8,3306.5,3.02434]
["bitfinex","ETHUSD",1722450988630,3.0238,3307.1,3306.6,0.05026596]
["bitfinex","ETHUSD",1722450988779,3.02404,3306.9,3306.6,0.05026596]
["bitfinex","ETHUSD",1722450989108,3.02404,3306.9,3306.7,0.05021588]
["bitfinex","ETHUSD",1722450989281,3.02404,3306.9,3305.8,3.0]
["bitfinex","ETHUSD",1722450989282,3.02407,3306.8,3306.0,3.02474]
["bitfinex","ETHUSD",1722450989484,3.02343,3307.5,3306.1,0.05051639]
["bitfinex","ETHUSD",1722450989684,6.02354,3307.4,3306.5,3.02427]
["bitfinex","ETHUSD",1722450989889,3.02343,3307.5,3306.7,3.0241]
["bitfinex","ETHUSD",1722450990213,3.02343,3307.5,3306.8,0.05016581]
["bitfinex","ETHUSD",1722450990214,3.02398,3306.9,3306.8,0.05016581]
["bitfinex","ETHUSD",1722450990508,0.302398,3306.9,3305.7,3.02503]
["bitfinex","ETHUSD",1722450990712,3.0,3307.4,3305.9,3.02484]
["bitfinex","ETHUSD",1722450990713,3.02431,3306.6,3305.9,3.02484]
["bitfinex","ETHUSD",1722450990896,3.0238,3307.1,3306.0,0.05056648]
["bitfinex","ETHUSD",1722450991089,3.0243,3306.6,3306.0,0.05056648]
["bitfinex","ETHUSD",1722450991283,3.02445,3306.4,3305.6,3.02514]
["bitfinex","ETHUSD",1722450991487,3.02458,3306.3,3305.7,0.05071678]
["bitfinex","ETHUSD",1722450991683,3.02478,3306.1,3305.4,3.02527]
["bitfinex","ETHUSD",1722450991898,2.3007,3306.9,3305.5,3.076067]
["bitfinex","ETHUSD",1722450991899,3.02454,3306.3,3305.5,3.076067]
["bitfinex","ETHUSD",1722450992099,6.04915,3306.3,3305.5,3.076067]
["bitfinex","ETHUSD",1722450992433,3.02482,3306.0,3305.5,0.050817]
["bitfinex","ETHUSD",1722450992721,3.02489,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1722450992930,3.02499,3305.8,3305.4,0.05086711]
["bitfinex","ETHUSD",1722450993215,3.02499,3305.8,3305.0,3.02567]
["bitfinex","ETHUSD",1722450993216,3.02508,3305.7,3305.0,3.02567]
["bitfinex","ETHUSD",1722450993517,3.02499,3305.8,3305.0,3.02564]
["bitfinex","ETHUSD",1722450993671,3.02499,3305.8,3305.1,3.07657747]
["bitfinex","ETHUSD",1722450993878,3.02507,3305.7,3305.1,3.07657747]
["bitfinex","ETHUSD",1722450994079,3.02522,3305.6,3305.1,0.05101747]
["bitfinex","ETHUSD",1722450994274,3.02522,3305.6,3304.9,35.0]
["bitfinex","ETHUSD",1722450994275,3.02538,3305.4,3304.9,35.0]
["bitfinex","ETHUSD",1722450994476,2.2984,3305.5,3305.0,0.0510676]
["bitfinex","ETHUSD",1722450994702,3.02528,3305.5,3305.0,0.0510676]
["bitfinex","ETHUSD",1722450994915,3.02495,3305.9,3305.0,3.03627589]
["bitfinex","ETHUSD",1722450995076,3.02513,3305.7,3305.1,3.02556]
["bitfinex","ETHUSD",1722450995276,3.02513,3305.7,3305.2,0.04970841]
["bitfinex","ETHUSD",1722450995277,3.02521,3305.6,3305.2,0.04970841]
["bitfinex","ETHUSD",1722450995477,3.02521,3305.6,3304.9,38.02573]
["bitfinex","ETHUSD",1722450995478,3.02531,3305.5,3304.9,35.0]
["bitfinex","ETHUSD",1722450995833,3.02513,3305.7,3305.0,3.07546865]
["bitfinex","ETHUSD",1722450996049,3.02513,3305.7,3305.0,3.03501694]
["bitfinex","ETHUSD",1722450996330,3.02494,3305.9,3305.0,3.03501694]
["bitfinex","ETHUSD",1722450996623,3.02499,3305.8,3305.1,3.02561]
["bitfinex","ETHUSD",1722450996825,3.02503,3305.8,3305.1,3.02561]
["bitfinex","ETHUSD",1722450997120,3.02534,3305.5,3305.2,0.04970841]
["bitfinex","ETHUSD",1722450997325,6.05068,3305.5,3304.9,38.0258]
["bitfinex","ETHUSD",1722450997626,6.05068,3305.5,3305.0,0.04980865]
["bitfinex","ETHUSD",1722450997627,3.02534,3305.5,3305.0,0.04980865]
["bitfinex","ETHUSD",1722450997829,3.02545,3305.3,3305.0,0.04980865]
["bitfinex","ETHUSD",1722450998119,6.05124,3305.1,3305.0,0.04980865]
["bitfinex","ETHUSD",1722450998288,3.02578,3305.0,3304.2,3.02644]
["bitfinex","ETHUSD",1722450998475,3.02578,3305.0,3304.1,5.37545]
["bitfinex","ETHUSD",1722450998476,3.02562,3305.1,3304.3,0.04864764]
["bitfinex","ETHUSD",1722450998676,3.02581,3304.9,3304.4,35.0]
["bitfinex","ETHUSD",1722450998876,3.02562,3305.1,3304.4,35.0]
["bitfinex","ETHUSD",1722450999101,3.02562,3305.1,3304.5,0.04390375]
["bitfinex","ETHUSD",1722450999285,3.02582,3304.9,3304.5,0.04390375]
["bitfinex","ETHUSD",1722450999508,2.4541,3305.5,3304.5,0.04390375]
["bitfinex","ETHUSD",1722450999719,3.02608,3304.6,3304.5,0.04390375]
["bitfinex","ETHUSD",1722450999919,6.05216,3304.6,3304.5,0.04390375]
["bitfinex","ETHUSD",1722451000127,3.02594,3304.8,3303.9,3.02666]
["bitfinex","ETHUSD",1722451000285,3.02612,3304.6,3303.9,38.02666]
["bitfinex","ETHUSD",1722451000486,3.02557,3305.2,3304.0,0.04292483]
["bitfinex","ETHUSD",1722451000687,3.02604,3304.7,3304.0,3.02813312]
["bitfinex","ETHUSD",1722451000892,3.02572,3305.0,3304.0,0.04292483]
["bitfinex","ETHUSD",1722451001088,3.02599,3304.7,3304.0,0.04292483]
["bitfinex","ETHUSD",1722451001288,3.0261,3304.6,3304.0,3.06955483]
["bitfinex","ETHUSD",1722451001592,0.602557,3305.1,3304.4,3.02623]
["bitfinex","ETHUSD",1722451001593,3.628217,3305.1,3304.4,3.02623]
["bitfinex","ETHUSD",1722451001807,3.628217,3305.1,3304.0,0.04292483]
["bitfinex","ETHUSD",1722451001808,3.02645,3304.2,3304.0,0.04292483]
["bitfinex","ETHUSD",1722451002009,3.02645,3304.2,3302.1,1.5]
["bitfinex","ETHUSD",1722451002010,9.08181,3303.3,3302.1,1.5]
["bitfinex","ETHUSD",1722451002190,3.02655,3304.1,3301.7,0.1457447]
["bitfinex","ETHUSD",1722451002191,3.02717,3303.5,3301.8,2.3189]
["bitfinex","ETHUSD",1722451002421,0.605274,3304.2,3301.8,2.3189]
["bitfinex","ETHUSD",1722451002422,3.02849,3302.0,3301.8,2.3189]
["bitfinex","ETHUSD",1722451002643,2.2565,3303.3,3301.8,2.3189]
["bitfinex","ETHUSD",1722451002790,2.2565,3303.3,3301.7,0.1457447]
["bitfinex","ETHUSD",1722451002989,0.22565,3303.2,3301.8,35.0]
["bitfinex","ETHUSD",1722451003228,3.02786,3302.7,3301.8,35.0]
["bitfinex","ETHUSD",1722451003470,6.25308,3303.2,3301.8,35.0]
["bitfinex","ETHUSD",1722451003742,3.22565,3303.2,3301.8,35.0]
["bitfinex","ETHUSD",1722451003890,3.22565,3303.2,3302.1,3.02834]
["bitfinex","ETHUSD",1722451003891,3.02762,3303.0,3302.1,3.02834]
["bitfinex","ETHUSD",1722451004095,0.22565,3303.2,3302.0,3.02842]
["bitfinex","ETHUSD",1722451004290,3.0,3303.5,3302.4,3.02805]
["bitfinex","ETHUSD",1722451004492,5.4647,3303.8,3302.8,3.02764]
["bitfinex","ETHUSD",1722451004695,0.605274,3304.2,3302.8,3.0277]
["bitfinex","ETHUSD",1722451004925,3.0266,3304.1,3303.3,3.02725]
["bitfinex","ETHUSD",1722451005250,3.0266,3304.1,3302.4,35.0]
["bitfinex","ETHUSD",1722451005251,3.02699,3303.7,3302.4,35.0]
["bitfinex","ETHUSD",1722451005542,3.02699,3303.7,3302.4,3.02809]
["bitfinex","ETHUSD",1722451005543,3.02693,3303.7,3302.4,3.02809]
["bitfinex","ETHUSD",1722451005746,3.02673,3303.9,3302.7,3.02781]
["bitfinex","ETHUSD",1722451005944,3.02687,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1722451006148,0.302687,3303.7,3302.7,3.0278]
["bitfinex","ETHUSD",1722451006289,3.02684,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1722451006489,6.02657,3304.1,3302.3,35.0]
["bitfinex","ETHUSD",1722451006490,3.0,3303.7,3302.8,3.02771]
["bitfinex","ETHUSD",1722451006694,3.02748,3303.1,3302.3,35.0]
["bitfinex","ETHUSD",1722451007014,3.02682,3303.8,3302.3,35.0]
["bitfinex","ETHUSD",1722451007250,3.02725,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1722451007538,3.02728,3303.3,3302.4,3.02803]
["bitfinex","ETHUSD",1722451007742,0.302728,3303.3,3302.3,35.0]
["bitfinex","ETHUSD",1722451007895,3.02733,3303.3,3301.6,2.3749]
["bitfinex","ETHUSD",1722451008093,3.02779,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1722451008337,3.02779,3302.8,3301.6,2.3749]
["bitfinex","ETHUSD",1722451008338,3.0,3303.2,3301.6,5.40368]
["bitfinex","ETHUSD",1722451008556,2.4247,3303.3,3302.4,3.02808]
["bitfinex","ETHUSD",1722451008836,2.4247,3303.3,3302.0,3.02844]
["bitfinex","ETHUSD",1722451009058,0.24247,3303.2,3302.7,3.02779]
["bitfinex","ETHUSD",1722451009210,0.24247,3303.2,3301.7,0.1457447]
["bitfinex","ETHUSD",1722451009211,3.24247,3303.2,3302.2,3.02823]
["bitfinex","ETHUSD",1722451009395,5.04410712,3305.0,3301.8,3.02858]
["bitfinex","ETHUSD",1722451009396,2.4596,3303.8,3302.3,0.06056382]
["bitfinex","ETHUSD",1722451009597,2.4596,3304.6,3302.6,2.4514]
["bitfinex","ETHUSD",1722451009796,2.4596,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1722451010038,2.4596,3304.6,3302.9,0.06053617]
["bitfinex","ETHUSD",1722451010239,2.4596,3304.6,3303.0,35.55]
["bitfinex","ETHUSD",1722451010423,0.24596,3304.5,3304.1,3.02646]
["bitfinex","ETHUSD",1722451010627,2.4669,3305.3,3304.6,3.02602]
["bitfinex","ETHUSD",1722451010801,3.02554,3305.2,3303.8,3.02675]
["bitfinex","ETHUSD",1722451011022,5.49237,3305.3,3304.6,3.02603]
["bitfinex","ETHUSD",1722451011222,2.4669,3305.3,3304.4,35.0]
["bitfinex","ETHUSD",1722451011429,2.3745,3306.0,3305.0,3.02569]
["bitfinex","ETHUSD",1722451011624,0.23745,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1722451012132,0.23745,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1722451012333,0.23745,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1722451012558,0.23745,3305.9,3304.9,3.02578]
["bitfinex","ETHUSD",1722451012727,0.23745,3305.9,3305.1,3.02556]
["bitfinex","ETHUSD",1722451012921,0.261195,3305.8,3304.9,3.02576]
["bitfinex","ETHUSD",1722451013119,0.261195,3305.8,3304.6,0.06051293]
["bitfinex","ETHUSD",1722451013360,2.3745,3306.0,3304.6,0.06051293]
["bitfinex","ETHUSD",1722451013570,2.3745,3306.0,3304.9,3.0258]
["bitfinex","ETHUSD",1722451013866,2.3745,3306.0,3304.7,3.02592]
["bitfinex","ETHUSD",1722451014166,2.3745,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1722451014336,2.3745,3306.0,3305.4,3.02527]
["bitfinex","ETHUSD",1722451014543,3.02498,3305.8,3305.1,3.02556]
["bitfinex","ETHUSD",1722451015062,0.23745,3305.9,3304.7,3.02597]
["bitfinex","ETHUSD",1722451015270,3.02544,3305.4,3304.5,3.02616]
["bitfinex","ETHUSD",1722451015425,0.55,3305.8,3304.3,3.02634]
["bitfinex","ETHUSD",1722451015783,3.02582,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1722451016061,3.328402,3304.9,3304.2,3.02639]
["bitfinex","ETHUSD",1722451016261,3.328402,3304.9,3304.0,3.02662]
["bitfinex","ETHUSD",1722451016262,0.302582,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1722451016866,3.0,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1722451017054,3.0,3305.4,3305.0,3.02566]
["bitfinex","ETHUSD",1722451017255,5.36558,3305.7,3304.9,0.03257711]
["bitfinex","ETHUSD",1722451017256,3.02519,3305.6,3304.9,0.03257711]
["bitfinex","ETHUSD",1722451017428,3.0,3305.6,3305.1,0.03247686]
["bitfinex","ETHUSD",1722451017769,3.0,3305.6,3305.2,0.03242674]
["bitfinex","ETHUSD",1722451017984,0.23745,3305.9,3305.2,0.03242674]
["bitfinex","ETHUSD",1722451018148,3.02526,3305.5,3305.2,0.03242674]
["bitfinex","ETHUSD",1722451018466,3.02499,3305.8,3305.1,3.02559]
["bitfinex","ETHUSD",1722451018680,3.02474,3306.1,3305.3,0.0323305]
["bitfinex","ETHUSD",1722451018863,2.4797,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1722451019031,2.4797,3306.2,3305.2,0.03238062]
["bitfinex","ETHUSD",1722451019032,5.50433,3306.2,3305.4,3.05754039]
["bitfinex","ETHUSD",1722451019230,5.50433,3306.2,3305.7,0.03213006]
["bitfinex","ETHUSD",1722451019231,0.852888,3306.1,3305.7,0.03213006]
["bitfinex","ETHUSD",1722451019430,2.4797,3306.2,3305.4,3.02526]
["bitfinex","ETHUSD",1722451019671,2.4797,3306.2,3305.8,0.03208267]
["bitfinex","ETHUSD",1722451019876,2.4797,3306.2,3304.8,3.08635796]
["bitfinex","ETHUSD",1722451019877,3.02416,3306.7,3305.9,3.02482]
["bitfinex","ETHUSD",1722451020070,2.3757,3307.0,3305.9,3.05685257]
["bitfinex","ETHUSD",1722451020378,3.0248,3306.0,3305.9,0.03203257]
["bitfinex","ETHUSD",1722451020673,0.23757,3306.9,3305.9,0.03203257]
["bitfinex","ETHUSD",1722451020967,0.23757,3306.9,3306.0,0.03182788]
["bitfinex","ETHUSD",1722451021153,3.23757,3306.9,3306.0,0.03182788]
["bitfinex","ETHUSD",1722451021356,3.02492,3305.9,3305.0,3.02566]
["bitfinex","ETHUSD",1722451021560,3.02518,3305.6,3305.1,0.03227887]
["bitfinex","ETHUSD",1722451021757,3.02501,3305.8,3305.1,0.03227887]
["bitfinex","ETHUSD",1722451021939,0.302492,3305.9,3305.1,3.02556]
["bitfinex","ETHUSD",1722451022140,0.302492,3305.9,3305.3,3.02541]
["bitfinex","ETHUSD",1722451022369,0.302492,3305.9,3305.4,0.03209598]
["bitfinex","ETHUSD",1722451022671,2.307,3306.5,3305.4,0.03209598]
["bitfinex","ETHUSD",1722451022672,3.02526,3305.5,3305.4,0.03209598]
["bitfinex","ETHUSD",1722451022879,3.02517,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1722451023094,3.02541,3305.4,3304.7,3.02592]
["bitfinex","ETHUSD",1722451023235,3.02561,3305.2,3305.0,0.03225034]
["bitfinex","ETHUSD",1722451023586,0.302561,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1722451023782,5.44239,3305.5,3303.9,0.06052487]
["bitfinex","ETHUSD",1722451023945,5.44239,3305.5,3304.5,3.02615]
["bitfinex","ETHUSD",1722451024149,3.0,3305.4,3304.9,3.02573]
["bitfinex","ETHUSD",1722451024359,3.0,3305.6,3304.9,3.02573]
["bitfinex","ETHUSD",1722451024360,3.0,3305.6,3305.0,3.02566]
["bitfinex","ETHUSD",1722451024559,3.0,3305.6,3304.6,3.02607]
["bitfinex","ETHUSD",1722451024746,3.0,3305.6,3304.2,35.0]
["bitfinex","ETHUSD",1722451024747,0.3,3305.5,3304.8,3.02585]
["bitfinex","ETHUSD",1722451024945,3.02493,3305.9,3304.3,3.08683118]
["bitfinex","ETHUSD",1722451025275,2.4171,3306.1,3305.2,3.02548]
["bitfinex","ETHUSD",1722451025483,2.4171,3306.1,3304.9,3.02573]
["bitfinex","ETHUSD",1722451025484,3.02508,3305.7,3304.9,3.02573]
["bitfinex","ETHUSD",1722451025679,2.4171,3306.1,3304.5,5.51864]
["bitfinex","ETHUSD",1722451025680,3.02481,3306.0,3304.5,5.51864]
["bitfinex","ETHUSD",1722451025974,3.02573,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1722451026196,3.0252,3305.6,3304.3,3.02634]
["bitfinex","ETHUSD",1722451026403,3.02596,3304.8,3303.9,3.02668]
["bitfinex","ETHUSD",1722451026569,3.02596,3304.8,3303.5,8.74238]
["bitfinex","ETHUSD",1722451026900,2.2781,3305.1,3303.6,3.02691]
["bitfinex","ETHUSD",1722451027073,2.2781,3305.1,3303.6,38.02698]
["bitfinex","ETHUSD",1722451027270,3.02633,3304.4,3303.6,38.02692]
["bitfinex","ETHUSD",1722451027599,3.02614,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1722451027767,3.02587,3304.9,3304.2,3.02639]
["bitfinex","ETHUSD",1722451027975,3.02577,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1722451028184,3.0,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1722451028389,3.02559,3305.2,3304.5,3.0261]
["bitfinex","ETHUSD",1722451028600,3.02559,3305.2,3303.6,36.24114197]
["bitfinex","ETHUSD",1722451028601,0.905099,3305.2,3304.0,3.02655]
["bitfinex","ETHUSD",1722451028902,3.02575,3305.0,3304.2,3.02637]
["bitfinex","ETHUSD",1722451029087,3.02575,3305.0,3303.8,3.02678]
["bitfinex","ETHUSD",1722451029285,0.30252,3305.5,3303.6,36.24114197]
["bitfinex","ETHUSD",1722451029286,3.0,3304.9,3303.6,42.29504197]
["bitfinex","ETHUSD",1722451029609,3.02633,3304.4,3303.6,3.02694]
["bitfinex","ETHUSD",1722451029807,3.02611,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1722451029961,3.02592,3304.8,3304.1,3.02652]
["bitfinex","ETHUSD",1722451030162,3.0265,3304.2,3303.5,3.62703]
["bitfinex","ETHUSD",1722451030363,3.02608,3304.6,3303.5,0.6]
["bitfinex","ETHUSD",1722451030602,6.054,3303.6,3303.5,0.6]
["bitfinex","ETHUSD",1722451031176,9.054,3303.6,3303.5,0.6]
["bitfinex","ETHUSD",1722451031399,11.8727,3303.6,3303.5,0.6]
["bitfinex","ETHUSD",1722451031598,14.8997,3303.6,3303.5,0.6]
["bitfinex","ETHUSD",1722451032109,11.8727,3303.6,3303.5,0.6]
["bitfinex","ETHUSD",1722451032404,12.812667,3303.6,3303.5,0.6]
["bitfinex","ETHUSD",1722451032581,16.389667,3303.6,3303.5,0.6]
["bitfinex","ETHUSD",1722451032781,19.416667,3303.6,3303.5,0.6]
["bitfinex","ETHUSD",1722451033011,16.389667,3303.6,3303.5,0.6]
["bitfinex","ETHUSD",1722451033169,19.416667,3303.6,3303.5,0.6]
["bitfinex","ETHUSD",1722451033780,3.02838,3302.1,3301.7,0.1457447]
["bitfinex","ETHUSD",1722451034224,3.02758,3303.0,3301.8,0.03356221]
["bitfinex","ETHUSD",1722451034225,3.02858,3301.9,3301.8,0.03356221]
["bitfinex","ETHUSD",1722451034387,5.46414,3302.5,3301.7,0.1457447]
["bitfinex","ETHUSD",1722451034388,3.02865,3301.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722451034707,6.0573,3301.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722451035826,3.02865,3301.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722451036108,6.02829,3302.2,3301.7,0.1457447]
["bitfinex","ETHUSD",1722451036266,3.0,3302.1,3301.7,0.1457447]
["bitfinex","ETHUSD",1722451036472,3.0,3302.1,3301.8,3.02863]
["bitfinex","ETHUSD",1722451036775,2.4361,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1722451036776,3.0,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1722451036965,0.06720752,3301.9,3301.7,0.1457447]
["bitfinex","ETHUSD",1722451037407,3.02865,3301.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722451037609,3.33823575,3301.8,3301.7,0.1457447]
["bitfinex","ETHUSD",1722451037817,0.06720752,3301.9,3301.7,0.1457447]
["bitfinex","ETHUSD",1722451037969,0.06720752,3301.9,3301.8,6.0573]
["bitfinex","ETHUSD",1722451038167,3.02756,3303.0,3302.0,3.0284]
["bitfinex","ETHUSD",1722451038434,0.06720752,3301.9,3301.8,6.05729]
["bitfinex","ETHUSD",1722451038711,4.10164585,3305.3,3303.7,3.02687]
["bitfinex","ETHUSD",1722451038712,3.02634,3304.4,3303.7,3.02687]
["bitfinex","ETHUSD",1722451038872,2.948608,3304.5,3302.5,38.02793]
["bitfinex","ETHUSD",1722451038873,0.5974948,3304.3,3302.5,38.02793]
["bitfinex","ETHUSD",1722451039071,2.346,3305.1,3303.8,3.02681]
["bitfinex","ETHUSD",1722451039312,2.346,3305.1,3303.4,3.02716]
["bitfinex","ETHUSD",1722451039611,2.346,3305.1,3302.7,6.02773]
["bitfinex","ETHUSD",1722451039612,3.02628,3304.4,3303.2,3.02735]
["bitfinex","ETHUSD",1722451039782,3.0261,3304.6,3303.5,3.02708]
["bitfinex","ETHUSD",1722451039983,3.02635,3304.3,3303.5,3.02702]
["bitfinex","ETHUSD",1722451040219,3.02619,3304.5,3303.6,3.329612]
["bitfinex","ETHUSD",1722451040516,3.02643,3304.3,3303.5,3.02702]
["bitfinex","ETHUSD",1722451040669,3.02645,3304.2,3303.6,35.0]
["bitfinex","ETHUSD",1722451040875,3.0268,3303.9,3303.1,3.02741]
["bitfinex","ETHUSD",1722451041077,3.02672,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1722451041292,3.02655,3304.1,3303.3,3.02723]
["bitfinex","ETHUSD",1722451041519,3.02613,3304.6,3303.3,35.0]
["bitfinex","ETHUSD",1722451041680,3.02685,3303.8,3303.3,35.0]
["bitfinex","ETHUSD",1722451041877,3.02716,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1722451042181,6.02619,3304.5,3303.7,3.02688]
["bitfinex","ETHUSD",1722451042413,3.0,3304.5,3302.9,35.0]
["bitfinex","ETHUSD",1722451042610,6.0252,3305.6,3303.4,3.02716]
["bitfinex","ETHUSD",1722451042930,3.02653,3304.2,3303.4,3.02709]
["bitfinex","ETHUSD",1722451043095,3.02642,3304.3,3303.0,2.98520829]
["bitfinex","ETHUSD",1722451043096,3.02581,3304.9,3303.0,2.98520829]
["bitfinex","ETHUSD",1722451043448,4.815,3305.6,3303.1,3.02739]
["bitfinex","ETHUSD",1722451043449,3.0268,3303.9,3303.1,3.02739]
["bitfinex","ETHUSD",1722451043601,3.027,3303.6,3302.9,38.02759]
["bitfinex","ETHUSD",1722451043778,3.0264,3304.3,3302.9,35.0]
["bitfinex","ETHUSD",1722451043779,3.02718,3303.5,3302.9,35.0]
["bitfinex","ETHUSD",1722451043979,3.0,3304.3,3302.9,35.0]
["bitfinex","ETHUSD",1722451044217,3.0265,3304.2,3303.2,3.02735]
["bitfinex","ETHUSD",1722451044424,3.02644,3304.3,3303.3,3.02727]
["bitfinex","ETHUSD",1722451044719,6.02651,3304.2,3303.5,3.027]
["bitfinex","ETHUSD",1722451044920,3.0,3304.2,3303.2,0.302735]
["bitfinex","ETHUSD",1722451045220,3.0,3304.3,3303.3,3.02719]
["bitfinex","ETHUSD",1722451045382,3.02636,3304.3,3303.6,3.027]
["bitfinex","ETHUSD",1722451045722,6.02512,3305.7,3303.0,5.36621441]
["bitfinex","ETHUSD",1722451045723,3.02602,3304.7,3303.9,3.02665]
["bitfinex","ETHUSD",1722451045921,3.02583,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1722451046123,3.02583,3304.9,3304.0,3.02662]
["bitfinex","ETHUSD",1722451046320,3.630977,3304.9,3304.2,3.02637]
["bitfinex","ETHUSD",1722451046618,3.630977,3304.9,3304.0,3.02662]
["bitfinex","ETHUSD",1722451046619,3.02605,3304.7,3303.8,3.02678]
["bitfinex","ETHUSD",1722451046823,3.02615,3304.6,3304.3,0.03153214]
["bitfinex","ETHUSD",1722451047024,3.02603,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1722451047193,0.605147,3304.9,3304.4,0.03139785]
["bitfinex","ETHUSD",1722451047395,6.02544,3305.3,3304.1,3.02646]
["bitfinex","ETHUSD",1722451047596,6.02544,3305.3,3304.6,3.02605]
["bitfinex","ETHUSD",1722451047597,3.02554,3305.2,3304.6,3.02605]
["bitfinex","ETHUSD",1722451047796,3.02542,3305.4,3304.6,3.02605]
["bitfinex","ETHUSD",1722451047998,3.02542,3305.4,3304.7,3.05715315]
["bitfinex","ETHUSD",1722451047999,3.02541,3305.4,3304.7,3.05715315]
["bitfinex","ETHUSD",1722451048306,5.35021,3305.7,3304.8,3.0259]
["bitfinex","ETHUSD",1722451048307,3.02533,3305.5,3304.8,3.0259]
["bitfinex","ETHUSD",1722451048508,3.02533,3305.5,3304.7,0.03119315]
["bitfinex","ETHUSD",1722451048509,3.02526,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1722451048711,3.02501,3305.8,3304.9,3.05688474]
["bitfinex","ETHUSD",1722451048913,3.02489,3305.9,3305.2,3.02547]
["bitfinex","ETHUSD",1722451049228,3.02447,3306.4,3305.1,3.02562]
["bitfinex","ETHUSD",1722451049414,3.02411,3306.8,3305.3,0.03077029]
["bitfinex","ETHUSD",1722451049724,2.4778,3306.9,3305.4,3.02527]
["bitfinex","ETHUSD",1722451049725,3.02456,3306.3,3305.4,3.02527]
["bitfinex","ETHUSD",1722451049913,3.02456,3306.3,3305.4,3.05597661]
["bitfinex","ETHUSD",1722451050119,3.02435,3306.5,3305.7,3.02507]
["bitfinex","ETHUSD",1722451050288,3.02468,3306.2,3305.5,3.02524]
["bitfinex","ETHUSD",1722451050488,3.02468,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1722451050489,3.02469,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1722451050689,2.4778,3306.9,3305.5,0.03065649]
["bitfinex","ETHUSD",1722451050915,3.02468,3306.2,3305.5,0.03065649]
["bitfinex","ETHUSD",1722451051117,0.302468,3306.2,3305.6,3.05574638]
["bitfinex","ETHUSD",1722451051328,3.02464,3306.2,3305.6,0.03060638]
["bitfinex","ETHUSD",1722451051492,3.02486,3306.0,3305.6,0.03060638]
["bitfinex","ETHUSD",1722451051714,3.02501,3305.8,3305.6,0.03060638]
["bitfinex","ETHUSD",1722451052039,6.04996,3305.8,3305.7,0.03055628]
["bitfinex","ETHUSD",1722451052200,6.654956,3305.8,3305.7,0.03055628]
["bitfinex","ETHUSD",1722451052552,6.654956,3305.8,3304.6,3.02607]
["bitfinex","ETHUSD",1722451052553,3.02545,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1722451052725,3.02545,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1722451052935,3.02545,3305.3,3304.7,0.0329911]
["bitfinex","ETHUSD",1722451052936,3.02569,3305.1,3304.7,0.0329911]
["bitfinex","ETHUSD",1722451053136,3.0259,3304.8,3304.7,0.0329911]
["bitfinex","ETHUSD",1722451053297,0.605114,3305.1,3304.7,0.0329911]
["bitfinex","ETHUSD",1722451053298,0.605114,3305.1,3304.7,0.03729354]
["bitfinex","ETHUSD",1722451053497,3.0,3305.5,3303.4,12.76866]
["bitfinex","ETHUSD",1722451053807,3.0,3305.5,3304.3,3.0263]
["bitfinex","ETHUSD",1722451054000,3.0,3305.5,3304.3,3.02629]
["bitfinex","ETHUSD",1722451054001,3.02564,3305.1,3304.3,3.02629]
["bitfinex","ETHUSD",1722451054240,6.02528,3305.5,3304.7,3.02592]
["bitfinex","ETHUSD",1722451054548,3.02528,3305.5,3304.8,0.03436695]
["bitfinex","ETHUSD",1722451054697,7.47,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1722451055037,3.02507,3305.7,3305.2,0.04034207]
["bitfinex","ETHUSD",1722451055398,6.02488,3306.0,3305.1,3.0256]
["bitfinex","ETHUSD",1722451055601,3.0,3305.9,3305.3,0.04027373]
["bitfinex","ETHUSD",1722451055799,3.0249,3305.9,3305.2,3.06245023]
["bitfinex","ETHUSD",1722451056024,1.651978,3305.9,3304.8,0.30603669]
["bitfinex","ETHUSD",1722451056261,7.47,3306.1,3305.3,0.04027373]
["bitfinex","ETHUSD",1722451056449,7.47,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1722451056631,3.02408,3306.8,3304.9,6.08626111]
["bitfinex","ETHUSD",1722451056632,7.47,3306.8,3305.4,35.0]
["bitfinex","ETHUSD",1722451056832,7.47,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1722451057057,3.02413,3306.8,3306.1,3.02465]
["bitfinex","ETHUSD",1722451057276,3.02417,3306.7,3306.3,0.04272737]
["bitfinex","ETHUSD",1722451057432,3.02425,3306.6,3306.2,0.0428025]
["bitfinex","ETHUSD",1722451057639,3.02425,3306.6,3305.7,0.06049539]
["bitfinex","ETHUSD",1722451057640,3.02425,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1722451057952,3.628885,3306.8,3306.1,3.0247]
["bitfinex","ETHUSD",1722451058137,3.02389,3307.0,3306.2,0.0428025]
["bitfinex","ETHUSD",1722451058571,3.02418,3306.7,3306.2,0.0428025]
["bitfinex","ETHUSD",1722451058788,3.02418,3306.7,3306.0,3.0248]
["bitfinex","ETHUSD",1722451059079,19.64,3307.1,3306.3,3.06718737]
["bitfinex","ETHUSD",1722451059378,3.02397,3307.0,3306.4,0.04265224]
["bitfinex","ETHUSD",1722451059544,3.02417,3306.7,3306.4,0.04265224]
["bitfinex","ETHUSD",1722451059744,2.266373,3307.0,3305.6,3.02515]
["bitfinex","ETHUSD",1722451059745,3.02456,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1722451059943,2.266373,3307.0,3305.0,2.3361]
["bitfinex","ETHUSD",1722451059944,7.47,3306.6,3305.1,3.0256]
["bitfinex","ETHUSD",1722451060142,7.47,3306.6,3305.0,2.3361]
["bitfinex","ETHUSD",1722451060143,3.02504,3305.8,3305.0,5.36175]
["bitfinex","ETHUSD",1722451060347,3.02508,3305.7,3305.1,3.06907847]
["bitfinex","ETHUSD",1722451060576,7.47,3306.1,3305.1,0.04345847]
["bitfinex","ETHUSD",1722451060761,3.0,3306.0,3305.1,0.04345847]
["bitfinex","ETHUSD",1722451060967,3.0,3306.0,3304.6,3.02601]
["bitfinex","ETHUSD",1722451060968,3.02535,3305.4,3304.6,3.02601]
["bitfinex","ETHUSD",1722451061273,6.02483,3306.0,3304.4,5.41472]
["bitfinex","ETHUSD",1722451061274,3.02569,3305.1,3304.7,0.03995119]
["bitfinex","ETHUSD",1722451061576,3.0251,3305.7,3304.4,2.3885]
["bitfinex","ETHUSD",1722451061874,3.02489,3305.9,3305.2,3.02551]
["bitfinex","ETHUSD",1722451061875,3.02495,3305.9,3305.2,3.02551]
["bitfinex","ETHUSD",1722451062093,6.02452,3306.4,3305.0,3.02571]
["bitfinex","ETHUSD",1722451062094,6.05023,3305.7,3305.0,3.02564]
["bitfinex","ETHUSD",1722451062250,0.302495,3305.8,3305.3,0.0436416]
["bitfinex","ETHUSD",1722451062251,3.327475,3305.8,3305.3,0.0436416]
["bitfinex","ETHUSD",1722451062433,3.327475,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1722451062629,3.02486,3306.0,3305.4,0.04356236]
["bitfinex","ETHUSD",1722451062871,3.0,3306.4,3304.4,2.3885]
["bitfinex","ETHUSD",1722451062872,3.02504,3305.8,3305.0,3.02567]
["bitfinex","ETHUSD",1722451063185,3.0,3306.4,3305.0,3.02567]
["bitfinex","ETHUSD",1722451063186,3.02516,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1722451063341,3.025,3305.8,3305.1,0.03979608]
["bitfinex","ETHUSD",1722451063704,3.02526,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1722451063906,3.02514,3305.7,3305.2,0.03972774]
["bitfinex","ETHUSD",1722451064203,0.605016,3305.7,3305.3,0.03965939]
["bitfinex","ETHUSD",1722451064371,3.02535,3305.4,3305.3,0.03965939]
["bitfinex","ETHUSD",1722451064568,3.0,3306.3,3303.9,2.4222]
["bitfinex","ETHUSD",1722451064569,3.02521,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1722451064768,3.0,3306.3,3305.4,3.02535]
["bitfinex","ETHUSD",1722451064969,3.02514,3305.7,3305.5,0.03950792]
["bitfinex","ETHUSD",1722451065219,3.02514,3305.7,3304.8,3.02586]
["bitfinex","ETHUSD",1722451065397,3.02514,3305.7,3304.9,3.02579]
["bitfinex","ETHUSD",1722451065718,3.0,3306.3,3304.9,3.02579]
["bitfinex","ETHUSD",1722451065719,3.02495,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1722451065923,3.02495,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1722451066218,3.02504,3305.8,3305.3,0.04360906]
["bitfinex","ETHUSD",1722451066419,3.02508,3305.7,3305.3,0.04360906]
["bitfinex","ETHUSD",1722451066619,3.02495,3305.9,3305.0,3.02567]
["bitfinex","ETHUSD",1722451066833,3.02508,3305.7,3305.4,0.04353389]
["bitfinex","ETHUSD",1722451067044,0.302495,3305.9,3304.4,3.02624]
["bitfinex","ETHUSD",1722451067182,6.02456,3306.3,3304.4,3.02624]
["bitfinex","ETHUSD",1722451067183,3.0258,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1722451067382,3.02567,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1722451067584,3.02552,3305.3,3304.5,3.02616]
["bitfinex","ETHUSD",1722451067585,3.02552,3305.3,3304.5,35.0]
["bitfinex","ETHUSD",1722451067793,3.02553,3305.2,3304.5,38.02611]
["bitfinex","ETHUSD",1722451067993,3.02553,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1722451068328,3.02528,3305.5,3304.8,3.02584]
["bitfinex","ETHUSD",1722451068495,3.02494,3305.9,3305.2,0.2]
["bitfinex","ETHUSD",1722451068703,3.02475,3306.1,3305.2,0.2]
["bitfinex","ETHUSD",1722451068901,3.0246,3306.3,3305.2,0.2]
["bitfinex","ETHUSD",1722451069089,3.0248,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1722451069287,3.02432,3306.6,3305.2,0.2]
["bitfinex","ETHUSD",1722451069635,2.2805,3306.8,3305.4,3.02533]
["bitfinex","ETHUSD",1722451069636,3.02485,3306.0,3305.4,3.02533]
["bitfinex","ETHUSD",1722451069784,3.02464,3306.2,3305.5,3.02525]
["bitfinex","ETHUSD",1722451070482,3.02481,3306.0,3305.3,3.02536]
["bitfinex","ETHUSD",1722451070684,3.02481,3306.0,3305.2,3.22549]
["bitfinex","ETHUSD",1722451070685,3.02481,3306.0,3305.4,3.02535]
["bitfinex","ETHUSD",1722451071004,3.02481,3306.0,3305.2,3.22549]
["bitfinex","ETHUSD",1722451071206,3.0251,3305.7,3305.2,0.2]
["bitfinex","ETHUSD",1722451071383,3.02489,3305.9,3305.2,0.2]
["bitfinex","ETHUSD",1722451071584,0.302432,3306.5,3305.2,0.26050764]
["bitfinex","ETHUSD",1722451071824,3.02451,3306.4,3305.6,3.0251]
["bitfinex","ETHUSD",1722451072185,3.0,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1722451072391,6.04826,3306.8,3305.9,3.02482]
["bitfinex","ETHUSD",1722451072591,3.02411,3306.8,3306.1,3.02465]
["bitfinex","ETHUSD",1722451072788,3.02411,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1722451073012,3.02411,3306.8,3306.1,35.0]
["bitfinex","ETHUSD",1722451073321,3.02442,3306.5,3305.8,3.629968]
["bitfinex","ETHUSD",1722451073625,2.4951,3307.3,3305.8,0.605008]
["bitfinex","ETHUSD",1722451073626,3.02393,3307.0,3305.8,0.605008]
["bitfinex","ETHUSD",1722451073784,2.4951,3307.3,3305.8,35.0]
["bitfinex","ETHUSD",1722451073785,3.02458,3306.3,3305.8,35.0]
["bitfinex","ETHUSD",1722451074120,3.02438,3306.5,3305.8,35.0]
["bitfinex","ETHUSD",1722451074121,3.02438,3306.5,3305.8,38.02496]
["bitfinex","ETHUSD",1722451074327,3.02438,3306.5,3305.9,0.04317028]
["bitfinex","ETHUSD",1722451074529,3.02438,3306.5,3305.9,3.06806028]
["bitfinex","ETHUSD",1722451074700,3.02419,3306.7,3305.9,0.04317028]
["bitfinex","ETHUSD",1722451074889,3.02441,3306.5,3305.9,0.04317028]
["bitfinex","ETHUSD",1722451075088,0.302419,3306.7,3305.7,35.0]
["bitfinex","ETHUSD",1722451075284,3.02463,3306.2,3306.0,0.04309514]
["bitfinex","ETHUSD",1722451075497,3.02428,3306.6,3305.3,3.02542]
["bitfinex","ETHUSD",1722451075725,3.02471,3306.1,3305.5,3.02519]
["bitfinex","ETHUSD",1722451076030,3.02491,3305.9,3305.2,0.4]
["bitfinex","ETHUSD",1722451076253,2.4497,3306.3,3305.2,0.4]
["bitfinex","ETHUSD",1722451076551,3.02532,3305.5,3305.2,0.4]
["bitfinex","ETHUSD",1722451076764,3.02522,3305.6,3305.3,0.04362126]
["bitfinex","ETHUSD",1722451076913,3.02512,3305.7,3305.2,0.6]
["bitfinex","ETHUSD",1722451077108,3.02505,3305.8,3305.3,0.03965569]
["bitfinex","ETHUSD",1722451077351,3.02523,3305.6,3305.2,0.6]
["bitfinex","ETHUSD",1722451077551,3.02523,3305.6,3305.3,0.04343417]
["bitfinex","ETHUSD",1722451077750,3.02528,3305.5,3305.2,0.6]
["bitfinex","ETHUSD",1722451077953,3.02493,3305.9,3305.3,0.04343417]
["bitfinex","ETHUSD",1722451078156,3.02509,3305.7,3305.3,0.04343417]
["bitfinex","ETHUSD",1722451078325,3.02509,3305.7,3305.2,0.6]
["bitfinex","ETHUSD",1722451078530,6.0499,3305.9,3305.2,3.62552]
["bitfinex","ETHUSD",1722451078834,3.02535,3305.4,3305.3,0.04343417]
["bitfinex","ETHUSD",1722451079028,6.0507,3305.4,3305.3,0.04343417]
["bitfinex","ETHUSD",1722451079245,3.02535,3305.4,3305.2,0.6]
["bitfinex","ETHUSD",1722451079551,6.05088,3305.3,3305.2,0.6]
["bitfinex","ETHUSD",1722451079713,3.02544,3305.3,3305.2,0.6]
["bitfinex","ETHUSD",1722451079915,3.02534,3305.5,3305.2,0.6]
["bitfinex","ETHUSD",1722451080154,3.02544,3305.3,3305.2,0.6]
["bitfinex","ETHUSD",1722451080355,6.05088,3305.3,3305.2,0.6]
["bitfinex","ETHUSD",1722451080533,9.07632,3305.3,3305.2,0.6]
["bitfinex","ETHUSD",1722451080851,12.07632,3305.3,3305.2,0.8]
["bitfinex","ETHUSD",1722451081355,15.10176,3305.3,3305.2,0.8]
["bitfinex","ETHUSD",1722451081556,13.6406664,3305.3,3305.2,0.8]
["bitfinex","ETHUSD",1722451082256,17.2161064,3305.3,3305.2,0.8]
["bitfinex","ETHUSD",1722451082492,17.2161064,3305.3,3303.1,2.3442]
["bitfinex","ETHUSD",1722451082493,3.02687,3303.8,3303.1,2.3442]
["bitfinex","ETHUSD",1722451082759,2.4638,3304.8,3303.2,35.0]
["bitfinex","ETHUSD",1722451082930,3.02627,3304.4,3303.5,3.02704]
["bitfinex","ETHUSD",1722451083133,3.0264,3304.3,3303.2,35.0]
["bitfinex","ETHUSD",1722451083334,3.02712,3303.5,3302.9,3.02758]
["bitfinex","ETHUSD",1722451083522,3.02689,3303.8,3302.6,2.298]
["bitfinex","ETHUSD",1722451083857,3.02689,3303.8,3303.0,3.02751]
["bitfinex","ETHUSD",1722451083858,3.02693,3303.7,3303.0,3.02751]
["bitfinex","ETHUSD",1722451084057,3.0,3304.4,3303.4,3.02717]
["bitfinex","ETHUSD",1722451084250,3.0,3304.4,3302.7,35.0]
["bitfinex","ETHUSD",1722451084251,3.02707,3303.6,3302.8,3.0277]
["bitfinex","ETHUSD",1722451084428,3.02709,3303.5,3302.8,3.0277]
["bitfinex","ETHUSD",1722451084629,3.3,3304.4,3302.8,3.0277]
["bitfinex","ETHUSD",1722451084630,3.02698,3303.7,3303.0,3.02747]
["bitfinex","ETHUSD",1722451084857,3.027,3303.6,3303.0,3.02747]
["bitfinex","ETHUSD",1722451085159,3.02737,3303.2,3302.7,35.0]
["bitfinex","ETHUSD",1722451085563,3.02695,3303.7,3302.7,35.0]
["bitfinex","ETHUSD",1722451085764,6.02703,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1722451086055,3.02645,3304.2,3302.8,3.02766]
["bitfinex","ETHUSD",1722451086280,3.02696,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1722451086480,3.02679,3303.9,3303.1,0.605508]
["bitfinex","ETHUSD",1722451086681,3.02686,3303.8,3303.1,0.605508]
["bitfinex","ETHUSD",1722451086867,3.02664,3304.0,3303.1,6.05197161]
["bitfinex","ETHUSD",1722451087081,3.02678,3303.9,3303.2,3.02735]
["bitfinex","ETHUSD",1722451087243,3.02639,3304.3,3303.3,3.02725]
["bitfinex","ETHUSD",1722451087451,3.02627,3304.4,3303.7,3.02683]
["bitfinex","ETHUSD",1722451087752,3.02627,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1722451087753,3.02626,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1722451088070,3.02608,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1722451088397,3.02636,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1722451088598,3.02636,3304.3,3303.9,35.0]
["bitfinex","ETHUSD",1722451088742,3.02618,3304.5,3303.9,35.0]
["bitfinex","ETHUSD",1722451089076,2.3439,3304.9,3303.9,35.0]
["bitfinex","ETHUSD",1722451089077,3.02582,3304.9,3304.1,3.02654]
["bitfinex","ETHUSD",1722451089278,1.5643464,3305.3,3304.2,3.02644]
["bitfinex","ETHUSD",1722451089584,3.02554,3305.2,3304.4,3.0262]
["bitfinex","ETHUSD",1722451089747,3.02581,3304.9,3304.1,3.02646]
["bitfinex","ETHUSD",1722451090106,3.02566,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1722451090396,3.02527,3305.5,3304.8,3.02589]
["bitfinex","ETHUSD",1722451090612,1.8686856,3306.2,3304.8,3.02589]
["bitfinex","ETHUSD",1722451090613,3.02506,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1722451090888,3.02451,3306.4,3305.1,3.02562]
["bitfinex","ETHUSD",1722451090889,3.02509,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1722451091071,3.02509,3305.7,3305.2,35.0]
["bitfinex","ETHUSD",1722451091273,2.4897,3306.6,3305.4,3.02535]
["bitfinex","ETHUSD",1722451091274,3.02474,3306.1,3305.4,3.02535]
["bitfinex","ETHUSD",1722451091477,3.02453,3306.3,3305.2,39.18068388]
["bitfinex","ETHUSD",1722451091478,3.02453,3306.3,3305.6,3.02515]
["bitfinex","ETHUSD",1722451091783,3.02435,3306.5,3305.7,0.03636164]
["bitfinex","ETHUSD",1722451091784,3.02507,3305.8,3305.7,0.03636164]
["bitfinex","ETHUSD",1722451091956,3.02507,3305.8,3305.0,35.0]
["bitfinex","ETHUSD",1722451092156,2.4897,3306.6,3305.0,35.0]
["bitfinex","ETHUSD",1722451092157,3.02489,3305.9,3305.1,3.0623375]
["bitfinex","ETHUSD",1722451092471,2.4897,3306.6,3305.1,0.0367375]
["bitfinex","ETHUSD",1722451092673,3.02513,3305.7,3305.1,0.0367375]
["bitfinex","ETHUSD",1722451092876,3.02514,3305.7,3305.1,0.0367375]
["bitfinex","ETHUSD",1722451093064,3.02542,3305.4,3305.1,0.0367375]
["bitfinex","ETHUSD",1722451093581,3.02531,3305.5,3305.1,0.0367375]
["bitfinex","ETHUSD",1722451093947,3.0252,3305.6,3305.1,0.0367375]
["bitfinex","ETHUSD",1722451094187,3.02553,3305.2,3305.1,0.0367375]
["bitfinex","ETHUSD",1722451094384,3.0254,3305.4,3305.1,0.0367375]
["bitfinex","ETHUSD",1722451094687,3.02492,3305.9,3305.1,0.0367375]
["bitfinex","ETHUSD",1722451095026,3.0,3306.4,3305.1,0.0367375]
["bitfinex","ETHUSD",1722451095027,3.02487,3306.0,3305.2,3.02547]
["bitfinex","ETHUSD",1722451095194,3.02487,3306.0,3305.1,3.0622875]
["bitfinex","ETHUSD",1722451095195,3.02496,3305.9,3305.1,3.0623375]
["bitfinex","ETHUSD",1722451095488,3.02513,3305.7,3305.3,0.03669355]
["bitfinex","ETHUSD",1722451095687,3.02464,3306.2,3305.2,0.0367562]
["bitfinex","ETHUSD",1722451095887,3.0245,3306.4,3304.1,2.2947]
["bitfinex","ETHUSD",1722451095888,3.02569,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1722451096186,3.02586,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1722451096371,3.0,3305.8,3304.5,35.0]
["bitfinex","ETHUSD",1722451096572,1.86979504,3305.9,3304.5,35.0]
["bitfinex","ETHUSD",1722451096573,3.02588,3304.9,3304.5,35.0]
["bitfinex","ETHUSD",1722451096773,3.02595,3304.8,3304.1,2.2947]
["bitfinex","ETHUSD",1722451096974,3.02575,3305.0,3304.3,3.02627]
["bitfinex","ETHUSD",1722451097174,3.02581,3304.9,3304.4,35.0]
["bitfinex","ETHUSD",1722451097375,3.02565,3305.1,3303.2,3.02733]
["bitfinex","ETHUSD",1722451097376,3.02566,3305.1,3303.5,2.4062]
["bitfinex","ETHUSD",1722451097550,3.02615,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1722451097753,3.0259,3304.8,3304.0,3.02662]
["bitfinex","ETHUSD",1722451097955,3.0259,3304.8,3304.2,3.02638]
["bitfinex","ETHUSD",1722451098194,3.02555,3305.2,3304.4,3.02619]
["bitfinex","ETHUSD",1722451098351,3.02538,3305.4,3304.3,0.06052793]
["bitfinex","ETHUSD",1722451098551,2.41,3306.1,3304.3,0.06052793]
["bitfinex","ETHUSD",1722451098552,1.87256845,3306.0,3304.6,3.02608]
["bitfinex","ETHUSD",1722451098790,5.43476,3306.1,3304.3,5.23580829]
["bitfinex","ETHUSD",1722451098791,3.02571,3305.1,3304.3,5.23580829]
["bitfinex","ETHUSD",1722451098954,3.02595,3304.8,3304.3,5.23580829]
["bitfinex","ETHUSD",1722451099154,3.02595,3304.8,3304.3,2.98520829]
["bitfinex","ETHUSD",1722451099364,3.02572,3305.0,3304.3,2.98520829]
["bitfinex","ETHUSD",1722451099592,3.026,3304.7,3304.3,2.98520829]
["bitfinex","ETHUSD",1722451099796,1.87256845,3305.7,3303.7,2.4468]
["bitfinex","ETHUSD",1722451099797,3.02611,3304.6,3303.7,5.47363]
["bitfinex","ETHUSD",1722451099991,3.02619,3304.5,3303.8,3.02675]
["bitfinex","ETHUSD",1722451100200,3.02619,3304.5,3303.9,35.0]
["bitfinex","ETHUSD",1722451100514,3.02593,3304.8,3304.0,3.02654]
["bitfinex","ETHUSD",1722451100722,1.87256845,3305.3,3304.0,0.06053071]
["bitfinex","ETHUSD",1722451101015,1.87256845,3305.3,3304.0,0.06051693]
["bitfinex","ETHUSD",1722451101016,3.02547,3305.3,3304.0,0.06051693]
["bitfinex","ETHUSD",1722451101225,3.0249,3305.9,3303.7,2.4468]
["bitfinex","ETHUSD",1722451101226,1.87256845,3305.9,3304.6,3.02608]
["bitfinex","ETHUSD",1722451101473,1.87256845,3305.9,3304.3,3.02633]
["bitfinex","ETHUSD",1722451101474,3.52095632,3305.8,3304.3,3.02633]
["bitfinex","ETHUSD",1722451101616,3.0256,3305.2,3304.5,3.02609]
["bitfinex","ETHUSD",1722451101967,6.54598632,3305.8,3304.1,0.55]
["bitfinex","ETHUSD",1722451101968,3.02581,3304.9,3304.1,3.02649]
["bitfinex","ETHUSD",1722451102243,3.02581,3304.9,3304.2,35.0]
["bitfinex","ETHUSD",1722451102244,3.02584,3304.9,3304.2,35.0]
["bitfinex","ETHUSD",1722451102444,3.02584,3304.9,3304.2,41.01163829]
["bitfinex","ETHUSD",1722451103086,1.87256845,3305.6,3304.2,41.01163829]
["bitfinex","ETHUSD",1722451103087,3.02555,3305.2,3304.3,0.06052494]
["bitfinex","ETHUSD",1722451103383,3.02562,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1722451103520,1.87256845,3305.7,3304.2,41.01163829]
["bitfinex","ETHUSD",1722451103725,3.02596,3304.8,3304.2,35.0]
["bitfinex","ETHUSD",1722451104286,3.02574,3305.0,3304.2,35.0]
["bitfinex","ETHUSD",1722451104490,3.02632,3304.4,3303.8,3.24468]
["bitfinex","ETHUSD",1722451104624,3.02632,3304.4,3303.3,3.02725]
["bitfinex","ETHUSD",1722451104625,3.02672,3304.0,3303.3,3.02725]
["bitfinex","ETHUSD",1722451104988,3.02672,3304.0,3303.4,35.0]
["bitfinex","ETHUSD",1722451105139,4.90073464,3304.8,3303.1,2.4269]
["bitfinex","ETHUSD",1722451105140,3.02705,3303.6,3303.1,2.4269]
["bitfinex","ETHUSD",1722451105328,3.02706,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1722451105530,1.87480464,3304.4,3303.1,35.0]
["bitfinex","ETHUSD",1722451105531,3.02636,3304.3,3303.1,35.0]
["bitfinex","ETHUSD",1722451105728,3.027,3303.6,3303.1,35.0]
["bitfinex","ETHUSD",1722451106365,3.02683,3303.8,3303.2,3.02731]
["bitfinex","ETHUSD",1722451106566,3.02709,3303.5,3303.1,35.0]
["bitfinex","ETHUSD",1722451106768,3.0273,3303.3,3303.2,0.03250434]
["bitfinex","ETHUSD",1722451106964,3.0273,3303.3,3302.6,3.02784]
["bitfinex","ETHUSD",1722451107268,3.0273,3303.3,3302.7,0.03277321]
["bitfinex","ETHUSD",1722451107464,6.05425,3303.5,3302.8,38.02772]
["bitfinex","ETHUSD",1722451107668,3.02724,3303.4,3302.8,38.02772]
["bitfinex","ETHUSD",1722451107966,3.02742,3303.2,3302.9,0.03305522]
["bitfinex","ETHUSD",1722451108836,3.02755,3303.0,3302.9,0.03305522]
["bitfinex","ETHUSD",1722451109259,6.05485,3303.2,3302.9,0.03305522]
["bitfinex","ETHUSD",1722451109532,3.02742,3303.2,3302.9,0.03305522]
["bitfinex","ETHUSD",1722451109731,1.87410333,3304.0,3302.9,0.03305522]
["bitfinex","ETHUSD",1722451109732,3.02676,3303.9,3302.9,0.03305522]
["bitfinex","ETHUSD",1722451109945,3.0,3303.8,3302.9,0.03305522]
["bitfinex","ETHUSD",1722451110269,3.02707,3303.6,3302.9,0.03305522]
["bitfinex","ETHUSD",1722451110975,3.0271,3303.5,3302.9,0.03305522]
["bitfinex","ETHUSD",1722451111176,3.02698,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1722451111344,3.53734,3304.0,3303.1,3.0274]
["bitfinex","ETHUSD",1722451111345,3.02684,3303.8,3303.1,3.0274]
["bitfinex","ETHUSD",1722451111668,3.02698,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1722451111966,3.02698,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1722451112167,3.02698,3303.7,3303.3,0.03222258]
["bitfinex","ETHUSD",1722451112332,3.02675,3303.9,3303.2,0.03227635]
["bitfinex","ETHUSD",1722451112533,3.02631,3304.4,3303.4,0.03216882]
["bitfinex","ETHUSD",1722451112762,3.02631,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1722451112968,3.02621,3304.5,3303.8,3.0268]
["bitfinex","ETHUSD",1722451113134,4.58489482,3304.8,3304.1,3.02649]
["bitfinex","ETHUSD",1722451113471,2.4533,3305.2,3304.2,0.03404248]
["bitfinex","ETHUSD",1722451113472,3.02582,3304.9,3304.2,0.03404248]
["bitfinex","ETHUSD",1722451113672,3.02595,3304.8,3304.2,38.02643]
["bitfinex","ETHUSD",1722451113847,3.02542,3305.4,3304.3,0.03681667]
["bitfinex","ETHUSD",1722451113848,4.58458482,3305.1,3304.3,0.03681667]
["bitfinex","ETHUSD",1722451114046,2.18295251,3305.8,3305.0,3.02569]
["bitfinex","ETHUSD",1722451114370,3.02497,3305.9,3304.4,0.03675399]
["bitfinex","ETHUSD",1722451114573,3.02504,3305.8,3305.1,3.06187531]
["bitfinex","ETHUSD",1722451114770,3.02504,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1722451115073,2.3794,3306.3,3305.3,3.02537]
["bitfinex","ETHUSD",1722451115277,3.02477,3306.1,3305.3,3.02537]
["bitfinex","ETHUSD",1722451115575,3.26256,3306.2,3305.4,35.04277493]
["bitfinex","ETHUSD",1722451115870,3.0,3306.1,3305.4,35.04277493]
["bitfinex","ETHUSD",1722451116071,0.23794,3306.2,3305.4,35.04277493]
["bitfinex","ETHUSD",1722451116072,3.23794,3306.2,3305.6,3.02515]
["bitfinex","ETHUSD",1722451116578,3.23794,3306.2,3305.7,0.04240707]
["bitfinex","ETHUSD",1722451116773,3.02446,3306.4,3305.7,3.06746707]
["bitfinex","ETHUSD",1722451116980,3.02435,3306.5,3305.8,3.02498]
["bitfinex","ETHUSD",1722451117272,3.0245,3306.4,3305.9,0.04225677]
["bitfinex","ETHUSD",1722451117586,3.02456,3306.3,3305.9,0.04225677]
["bitfinex","ETHUSD",1722451117791,0.604898,3306.3,3305.4,35.0]
["bitfinex","ETHUSD",1722451117960,3.02443,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1722451118162,2.2639,3306.8,3305.6,3.02514]
["bitfinex","ETHUSD",1722451118163,3.02453,3306.3,3305.9,0.04215103]
["bitfinex","ETHUSD",1722451118700,3.02453,3306.3,3306.0,0.04207588]
["bitfinex","ETHUSD",1722451118850,3.02468,3306.2,3306.0,0.04207588]
["bitfinex","ETHUSD",1722451119051,3.02479,3306.1,3305.4,38.02533]
["bitfinex","ETHUSD",1722451119299,3.02495,3305.9,3305.4,35.0]
["bitfinex","ETHUSD",1722451119450,3.327279,3306.0,3305.5,0.04245166]
["bitfinex","ETHUSD",1722451119890,3.327289,3306.0,3305.2,38.02552]
["bitfinex","ETHUSD",1722451120147,3.02459,3306.3,3305.6,0.0423765]
["bitfinex","ETHUSD",1722451120273,5.2639,3306.8,3305.2,35.0]
["bitfinex","ETHUSD",1722451120274,3.02444,3306.4,3305.7,3.02506]
["bitfinex","ETHUSD",1722451120582,3.02425,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1722451120986,8.28798,3306.8,3306.1,0.04200074]
["bitfinex","ETHUSD",1722451121179,5.2639,3306.8,3306.1,0.04200074]
["bitfinex","ETHUSD",1722451121378,0.52639,3306.7,3306.1,0.04200074]
["bitfinex","ETHUSD",1722451121572,3.0245,3306.4,3305.6,3.02511]
["bitfinex","ETHUSD",1722451121804,3.02426,3306.6,3305.7,3.02501]
["bitfinex","ETHUSD",1722451121989,6.02391,3307.0,3305.7,0.04230134]
["bitfinex","ETHUSD",1722451122192,3.02405,3306.9,3305.7,0.04230134]
["bitfinex","ETHUSD",1722451122388,3.0238,3307.1,3305.7,0.04230134]
["bitfinex","ETHUSD",1722451122389,3.0238,3307.1,3305.7,0.0604912]
["bitfinex","ETHUSD",1722451122713,3.0238,3307.1,3306.4,3.02437]
["bitfinex","ETHUSD",1722451122714,0.45841893,3307.0,3306.4,3.02437]
["bitfinex","ETHUSD",1722451122918,0.45841893,3307.0,3305.9,0.06048658]
["bitfinex","ETHUSD",1722451123137,3.02344,3307.5,3306.8,3.02405]
["bitfinex","ETHUSD",1722451123479,3.02352,3307.4,3306.9,0.0504119]
["bitfinex","ETHUSD",1722451123833,2.2507,3307.9,3306.7,3.02415]
["bitfinex","ETHUSD",1722451123834,3.0234,3307.6,3307.0,0.05031802]
["bitfinex","ETHUSD",1722451124006,2.2507,3307.9,3307.0,0.05031802]
["bitfinex","ETHUSD",1722451124007,3.02343,3307.5,3307.0,0.05031802]
["bitfinex","ETHUSD",1722451124188,3.02326,3307.7,3307.1,0.05022415]
["bitfinex","ETHUSD",1722451124515,5.27379,3307.9,3307.2,3.02369]
["bitfinex","ETHUSD",1722451124516,0.302326,3307.6,3307.2,3.02369]
["bitfinex","ETHUSD",1722451124817,3.02289,3308.1,3307.2,0.05013028]
["bitfinex","ETHUSD",1722451125016,2.4001,3308.5,3307.2,0.05013028]
["bitfinex","ETHUSD",1722451125017,3.02297,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1722451125425,3.02279,3308.2,3307.4,3.02351]
["bitfinex","ETHUSD",1722451125615,3.02279,3308.2,3307.5,0.04984872]
["bitfinex","ETHUSD",1722451126356,3.02307,3307.9,3307.5,0.04984872]
["bitfinex","ETHUSD",1722451126626,2.4001,3308.5,3306.8,35.0]
["bitfinex","ETHUSD",1722451126627,3.02334,3307.6,3306.8,38.02405]
["bitfinex","ETHUSD",1722451126791,3.02368,3307.3,3306.8,35.0]
["bitfinex","ETHUSD",1722451126987,3.02334,3307.6,3306.8,35.0]
["bitfinex","ETHUSD",1722451127200,3.02349,3307.5,3306.8,38.02404]
["bitfinex","ETHUSD",1722451127498,3.02327,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1722451127718,3.02343,3307.5,3306.8,3.02404]
["bitfinex","ETHUSD",1722451127915,3.02343,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1722451128253,3.02408,3306.8,3306.2,35.0]
["bitfinex","ETHUSD",1722451128458,3.02389,3307.0,3305.7,5.32875]
["bitfinex","ETHUSD",1722451128607,3.02404,3306.9,3305.6,3.02515]
["bitfinex","ETHUSD",1722451128807,3.02432,3306.6,3305.7,3.02501]
["bitfinex","ETHUSD",1722451129012,3.02462,3306.2,3305.5,3.02519]
["bitfinex","ETHUSD",1722451129212,3.0245,3306.4,3305.8,3.02492]
["bitfinex","ETHUSD",1722451129437,0.30245,3306.3,3305.6,3.02511]
["bitfinex","ETHUSD",1722451129641,3.02471,3306.1,3305.4,3.02529]
["bitfinex","ETHUSD",1722451130445,3.0248,3306.0,3305.4,3.02529]
["bitfinex","ETHUSD",1722451131453,3.02464,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1722451131755,0.30245,3306.3,3305.3,3.02543]
["bitfinex","ETHUSD",1722451131947,3.02489,3305.9,3305.2,35.0]
["bitfinex","ETHUSD",1722451132304,3.02473,3306.1,3305.4,3.02533]
["bitfinex","ETHUSD",1722451132610,3.02473,3306.1,3305.2,38.02547]
["bitfinex","ETHUSD",1722451132812,3.02477,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1722451133008,3.02444,3306.4,3305.1,2.3775]
["bitfinex","ETHUSD",1722451133241,3.02444,3306.4,3305.1,3.0]
["bitfinex","ETHUSD",1722451133242,0.302444,3306.3,3305.1,3.0]
["bitfinex","ETHUSD",1722451133510,3.02527,3305.5,3305.1,35.0]
["bitfinex","ETHUSD",1722451133809,3.0252,3305.6,3305.1,35.0]
["bitfinex","ETHUSD",1722451134020,3.02512,3305.7,3304.6,2.3461]
["bitfinex","ETHUSD",1722451134253,3.02512,3305.7,3303.3,5.21744]
["bitfinex","ETHUSD",1722451134254,3.0252,3305.6,3304.8,3.02586]
["bitfinex","ETHUSD",1722451134615,3.0252,3305.6,3304.8,38.02586]
["bitfinex","ETHUSD",1722451134836,3.02528,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1722451135038,3.02461,3306.3,3305.0,0.06050662]
["bitfinex","ETHUSD",1722451135212,3.02507,3305.8,3305.1,3.02559]
["bitfinex","ETHUSD",1722451135408,3.02507,3305.8,3305.1,38.02559]
["bitfinex","ETHUSD",1722451135672,3.02507,3305.8,3305.2,0.04617122]
["bitfinex","ETHUSD",1722451135945,3.302461,3306.2,3305.2,0.04617122]
["bitfinex","ETHUSD",1722451135946,6.327121,3306.2,3305.2,0.04617122]
["bitfinex","ETHUSD",1722451136151,3.02502,3305.8,3305.2,0.04617122]
["bitfinex","ETHUSD",1722451136310,3.02522,3305.6,3305.2,0.04617122]
["bitfinex","ETHUSD",1722451136810,3.327592,3305.7,3305.2,0.04617122]
["bitfinex","ETHUSD",1722451137408,3.02533,3305.5,3305.2,0.04617122]
["bitfinex","ETHUSD",1722451137650,3.02544,3305.3,3305.2,0.04617122]
["bitfinex","ETHUSD",1722451137851,3.02529,3305.5,3304.6,3.02606]
["bitfinex","ETHUSD",1722451138020,0.302529,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1722451138356,3.02529,3305.5,3304.7,35.0]
["bitfinex","ETHUSD",1722451138519,3.327612,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1722451138920,0.302502,3305.7,3305.2,3.07179159]
["bitfinex","ETHUSD",1722451139153,3.02472,3306.1,3305.2,0.04626159]
["bitfinex","ETHUSD",1722451139362,3.02497,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1722451139531,3.02455,3306.3,3305.5,3.02525]
["bitfinex","ETHUSD",1722451139850,2.4938,3306.5,3305.4,0.04608098]
["bitfinex","ETHUSD",1722451140071,3.02489,3306.0,3305.6,0.04591394]
["bitfinex","ETHUSD",1722451140266,3.02486,3306.0,3305.3,3.02537]
["bitfinex","ETHUSD",1722451140437,3.02517,3305.6,3304.9,3.02578]
["bitfinex","ETHUSD",1722451140779,3.02501,3305.8,3304.9,3.02579]
["bitfinex","ETHUSD",1722451140957,0.302486,3305.9,3305.1,3.02555]
["bitfinex","ETHUSD",1722451141276,3.02506,3305.8,3305.0,3.02565]
["bitfinex","ETHUSD",1722451141476,3.02506,3305.8,3305.1,3.02556]
["bitfinex","ETHUSD",1722451141681,3.02484,3306.0,3305.1,0.06050516]
["bitfinex","ETHUSD",1722451141823,3.02484,3306.0,3305.4,3.02528]
["bitfinex","ETHUSD",1722451142027,3.6600341,3306.0,3305.4,3.02528]
["bitfinex","ETHUSD",1722451142269,0.6351941,3306.0,3304.7,35.0]
["bitfinex","ETHUSD",1722451142479,3.02506,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1722451142683,3.02484,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1722451142864,3.327121,3306.2,3304.8,0.55]
["bitfinex","ETHUSD",1722451142865,3.02471,3306.1,3305.4,3.02528]
["bitfinex","ETHUSD",1722451143185,3.025,3305.8,3305.2,3.02549]
["bitfinex","ETHUSD",1722451143333,3.025,3305.8,3305.0,3.02567]
["bitfinex","ETHUSD",1722451143533,3.3275,3305.8,3305.0,3.02567]
["bitfinex","ETHUSD",1722451143744,3.0253,3305.5,3304.9,3.02578]
["bitfinex","ETHUSD",1722451143964,3.32752,3305.8,3305.1,3.02557]
["bitfinex","ETHUSD",1722451143965,3.02509,3305.7,3305.1,3.02557]
["bitfinex","ETHUSD",1722451144478,0.3025,3305.8,3305.0,3.02571]
["bitfinex","ETHUSD",1722451144637,0.3025,3305.8,3305.1,3.02557]
["bitfinex","ETHUSD",1722451144638,3.02505,3305.8,3305.1,3.02557]
["bitfinex","ETHUSD",1722451144836,3.02507,3305.7,3305.1,3.02556]
["bitfinex","ETHUSD",1722451145076,3.02507,3305.7,3305.1,3.02554]
["bitfinex","ETHUSD",1722451145282,3.02493,3305.9,3304.0,3.02662]
["bitfinex","ETHUSD",1722451145283,3.0259,3304.8,3304.0,3.02662]
["bitfinex","ETHUSD",1722451145574,3.0,3305.8,3304.0,0.542322]
["bitfinex","ETHUSD",1722451145770,3.02556,3305.2,3304.5,3.02612]
["bitfinex","ETHUSD",1722451146068,3.02578,3305.0,3304.1,38.02649]
["bitfinex","ETHUSD",1722451146275,3.02555,3305.2,3304.3,3.02634]
["bitfinex","ETHUSD",1722451146443,3.02555,3305.2,3304.3,3.02632]
["bitfinex","ETHUSD",1722451146645,3.02579,3305.0,3304.3,6.0526]
["bitfinex","ETHUSD",1722451146889,0.302555,3305.1,3304.3,3.02628]
["bitfinex","ETHUSD",1722451147182,3.02557,3305.2,3304.5,3.02612]
["bitfinex","ETHUSD",1722451147935,6.05119,3305.2,3304.5,3.02612]
["bitfinex","ETHUSD",1722451148140,3.02557,3305.2,3304.6,3.026]
["bitfinex","ETHUSD",1722451148852,3.02569,3305.1,3304.1,35.0]
["bitfinex","ETHUSD",1722451149193,3.02569,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1722451149194,3.02568,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1722451149353,3.02568,3305.1,3304.4,3.02619]
["bitfinex","ETHUSD",1722451149694,3.02558,3305.2,3304.4,3.02619]
["bitfinex","ETHUSD",1722451149973,3.02583,3304.9,3304.1,38.02652]
["bitfinex","ETHUSD",1722451150185,3.02577,3305.0,3304.1,35.0]
["bitfinex","ETHUSD",1722451150401,3.02562,3305.1,3304.2,3.02641]
["bitfinex","ETHUSD",1722451150689,3.0,3305.6,3304.2,3.02641]
["bitfinex","ETHUSD",1722451150690,3.02587,3304.9,3304.2,3.02637]
["bitfinex","ETHUSD",1722451150835,3.02527,3305.5,3304.2,3.02637]
["bitfinex","ETHUSD",1722451151042,3.02566,3305.1,3304.2,3.02636]
["bitfinex","ETHUSD",1722451151236,0.602527,3305.4,3304.1,35.0]
["bitfinex","ETHUSD",1722451151437,3.0256,3305.2,3304.2,0.06051673]
["bitfinex","ETHUSD",1722451151679,3.02571,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1722451151877,3.0256,3305.2,3304.6,3.02602]
["bitfinex","ETHUSD",1722451152079,3.02521,3305.6,3304.7,3.08649569]
["bitfinex","ETHUSD",1722451152251,3.02522,3305.6,3305.0,3.02565]
["bitfinex","ETHUSD",1722451152455,3.02502,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1722451152792,3.02502,3305.8,3304.1,35.0]
["bitfinex","ETHUSD",1722451152793,3.02455,3306.3,3305.3,0.1070572]
["bitfinex","ETHUSD",1722451152966,3.02455,3306.3,3305.5,3.02519]
["bitfinex","ETHUSD",1722451153146,3.02462,3306.2,3305.6,38.02515]
["bitfinex","ETHUSD",1722451153349,3.02462,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1722451153678,3.02438,3306.5,3305.8,3.02493]
["bitfinex","ETHUSD",1722451153679,3.02442,3306.5,3305.8,3.02493]
["bitfinex","ETHUSD",1722451153877,3.02442,3306.5,3305.8,3.07104294]
["bitfinex","ETHUSD",1722451154082,3.02444,3306.4,3305.8,3.07104294]
["bitfinex","ETHUSD",1722451154282,3.02432,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1722451154446,1.5586133,3307.2,3306.0,0.06049096]
["bitfinex","ETHUSD",1722451154447,4.0549133,3307.2,3306.0,0.06049096]
["bitfinex","ETHUSD",1722451154644,3.02392,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1722451154841,3.02368,3307.3,3306.4,3.08491688]
["bitfinex","ETHUSD",1722451155082,3.02367,3307.3,3306.6,3.02419]
["bitfinex","ETHUSD",1722451155295,4.0036133,3307.7,3306.8,3.02406]
["bitfinex","ETHUSD",1722451155296,3.02353,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1722451155487,3.628219,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1722451155795,3.02336,3307.6,3306.9,0.05026962]
["bitfinex","ETHUSD",1722451156002,1.56133135,3308.0,3305.9,2.4753]
["bitfinex","ETHUSD",1722451156163,2.473,3308.1,3307.0,0.05017574]
["bitfinex","ETHUSD",1722451156164,3.02367,3307.3,3307.0,0.05017574]
["bitfinex","ETHUSD",1722451156357,1.87359762,3308.2,3307.2,3.02365]
["bitfinex","ETHUSD",1722451156358,1.56133135,3308.2,3307.2,3.02365]
["bitfinex","ETHUSD",1722451156703,3.02287,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1722451156913,3.325177,3308.1,3307.5,3.02342]
["bitfinex","ETHUSD",1722451157063,3.325177,3308.1,3307.4,3.02346]
["bitfinex","ETHUSD",1722451157262,3.325177,3308.1,3307.5,0.11016893]
["bitfinex","ETHUSD",1722451157462,3.325177,3308.1,3307.5,35.04970644]
["bitfinex","ETHUSD",1722451157673,3.02243,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1722451158079,3.02224,3308.8,3308.0,3.02296]
["bitfinex","ETHUSD",1722451158490,3.02224,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1722451158907,3.02253,3308.5,3307.5,38.02335]
["bitfinex","ETHUSD",1722451159073,1.56399584,3309.1,3307.5,35.0]
["bitfinex","ETHUSD",1722451159074,1.56399584,3308.8,3307.5,35.0]
["bitfinex","ETHUSD",1722451159429,3.023,3308.0,3307.6,0.0496126]
["bitfinex","ETHUSD",1722451159637,3.02278,3308.3,3307.6,0.0496126]
["bitfinex","ETHUSD",1722451159976,3.02256,3308.5,3307.6,0.0496126]
["bitfinex","ETHUSD",1722451160181,3.02282,3308.2,3307.6,0.0496126]
["bitfinex","ETHUSD",1722451160517,3.02282,3308.2,3307.7,0.04951876]
["bitfinex","ETHUSD",1722451160748,0.302282,3308.1,3307.3,3.0236]
["bitfinex","ETHUSD",1722451161040,3.15639958,3308.7,3307.8,3.02315]
["bitfinex","ETHUSD",1722451161341,6.02218,3308.9,3307.8,38.02313]
["bitfinex","ETHUSD",1722451161629,3.0223,3308.8,3308.1,3.02283]
["bitfinex","ETHUSD",1722451161782,3.0,3308.7,3308.1,3.02283]
["bitfinex","ETHUSD",1722451161985,3.0,3308.7,3307.9,3.02305]
["bitfinex","ETHUSD",1722451162185,3.0225,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1722451162521,3.869438,3308.8,3308.0,3.02295]
["bitfinex","ETHUSD",1722451162685,5.47128,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1722451162686,3.02208,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1722451163416,3.02208,3309.0,3307.9,6.04605]
["bitfinex","ETHUSD",1722451163733,3.02234,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1722451163875,3.02234,3308.7,3307.8,35.0]
["bitfinex","ETHUSD",1722451163876,3.02213,3309.0,3307.8,35.0]
["bitfinex","ETHUSD",1722451164079,3.02281,3308.2,3307.2,10.31369]
["bitfinex","ETHUSD",1722451164278,2.4099,3308.6,3307.6,3.02333]
["bitfinex","ETHUSD",1722451164279,3.02275,3308.3,3307.6,3.02333]
["bitfinex","ETHUSD",1722451164576,10.49234,3308.7,3307.9,3.023]
["bitfinex","ETHUSD",1722451164783,3.0,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1722451164979,3.0,3308.6,3308.0,0.06045353]
["bitfinex","ETHUSD",1722451164980,3.0227,3308.3,3307.5,3.02334]
["bitfinex","ETHUSD",1722451165180,0.30227,3308.3,3307.7,3.02324]
["bitfinex","ETHUSD",1722451165380,3.02266,3308.4,3307.7,3.02324]
["bitfinex","ETHUSD",1722451165581,3.0,3308.6,3306.9,5.3711]
["bitfinex","ETHUSD",1722451165805,3.02287,3308.2,3307.2,3.02367]
["bitfinex","ETHUSD",1722451166004,3.02287,3308.2,3307.6,3.02328]
["bitfinex","ETHUSD",1722451166204,3.02248,3308.6,3307.8,3.02308]
["bitfinex","ETHUSD",1722451166524,3.02234,3308.7,3308.0,3.02289]
["bitfinex","ETHUSD",1722451166821,3.0,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1722451167033,3.02244,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1722451167197,3.02234,3308.7,3308.1,3.08333131]
["bitfinex","ETHUSD",1722451167591,3.02234,3308.7,3308.1,0.06045131]
["bitfinex","ETHUSD",1722451167835,3.02243,3308.6,3308.1,0.06045131]
["bitfinex","ETHUSD",1722451168009,3.02243,3308.6,3307.9,3.02305]
["bitfinex","ETHUSD",1722451168210,3.324393,3308.9,3307.4,38.02347]
["bitfinex","ETHUSD",1722451168211,3.02231,3308.8,3308.0,3.02297]
["bitfinex","ETHUSD",1722451168411,3.324393,3308.9,3308.0,3.08342131]
["bitfinex","ETHUSD",1722451168739,3.02213,3309.0,3308.3,3.02263]
["bitfinex","ETHUSD",1722451169288,13.49188,3309.2,3308.3,3.0830782]
["bitfinex","ETHUSD",1722451169486,7.47,3309.2,3308.7,3.02232]
["bitfinex","ETHUSD",1722451169687,2.3998,3309.6,3308.8,0.06043895]
["bitfinex","ETHUSD",1722451169688,3.02151,3309.6,3308.8,0.06043895]
["bitfinex","ETHUSD",1722451169894,3.02151,3309.6,3308.9,35.0]
["bitfinex","ETHUSD",1722451170115,3.02175,3309.4,3308.9,35.0]
["bitfinex","ETHUSD",1722451170330,0.302151,3309.5,3308.9,35.0]
["bitfinex","ETHUSD",1722451170552,3.02178,3309.3,3308.9,35.0]
["bitfinex","ETHUSD",1722451170733,3.02198,3309.1,3308.9,35.0]
["bitfinex","ETHUSD",1722451171054,3.0225,3308.6,3307.8,2.4017]
["bitfinex","ETHUSD",1722451171264,0.30225,3308.6,3307.7,3.02317]
["bitfinex","ETHUSD",1722451171558,3.02246,3308.6,3307.9,3.023]
["bitfinex","ETHUSD",1722451171841,3.02225,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1722451172051,3.02266,3308.4,3307.8,35.0]
["bitfinex","ETHUSD",1722451172265,3.02257,3308.5,3307.8,38.02313]
["bitfinex","ETHUSD",1722451172562,3.02239,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1722451172898,3.02243,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1722451173093,3.02252,3308.5,3307.8,41.04621]
["bitfinex","ETHUSD",1722451173299,3.02252,3308.5,3307.8,38.02308]
["bitfinex","ETHUSD",1722451173736,3.02277,3308.3,3307.8,35.0]
["bitfinex","ETHUSD",1722451173897,6.04477,3308.7,3307.9,3.023]
["bitfinex","ETHUSD",1722451174092,3.02243,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1722451174298,3.02243,3308.6,3307.9,3.023]
["bitfinex","ETHUSD",1722451174299,0.604477,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1722451174540,3.0,3309.1,3308.3,3.02261]
["bitfinex","ETHUSD",1722451174751,7.47,3309.2,3308.4,3.08303379]
["bitfinex","ETHUSD",1722451174752,10.49195,3309.2,3308.4,3.08303379]
["bitfinex","ETHUSD",1722451175075,10.49195,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1722451175199,3.02195,3309.2,3308.6,3.0224]
["bitfinex","ETHUSD",1722451175395,3.02195,3309.2,3308.4,3.02253]
["bitfinex","ETHUSD",1722451175396,3.02196,3309.1,3308.4,3.02253]
["bitfinex","ETHUSD",1722451175651,3.02172,3309.4,3308.3,2.492]
["bitfinex","ETHUSD",1722451175800,3.0218,3309.3,3308.7,3.02233]
["bitfinex","ETHUSD",1722451176002,3.0218,3309.3,3308.4,0.30963994]
["bitfinex","ETHUSD",1722451176003,3.0218,3309.3,3308.4,3.33220994]
["bitfinex","ETHUSD",1722451176203,0.302151,3309.5,3308.2,3.02277]
["bitfinex","ETHUSD",1722451176510,2.3983,3309.8,3308.4,3.02254]
["bitfinex","ETHUSD",1722451176511,3.02182,3309.3,3308.4,3.02254]
["bitfinex","ETHUSD",1722451176709,3.02163,3309.5,3308.5,0.0604434]
["bitfinex","ETHUSD",1722451177125,5.41969,3309.8,3308.5,3.0225]
["bitfinex","ETHUSD",1722451177126,3.02183,3309.3,3308.5,3.0225]
["bitfinex","ETHUSD",1722451177329,3.02199,3309.1,3308.3,3.02262]
["bitfinex","ETHUSD",1722451177748,3.02203,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1722451178150,3.02221,3308.9,3308.1,6.04565]
["bitfinex","ETHUSD",1722451178332,3.02221,3308.9,3308.0,7.29]
["bitfinex","ETHUSD",1722451178957,3.02213,3309.0,3308.4,3.02255]
["bitfinex","ETHUSD",1722451179116,3.02184,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1722451179318,3.02184,3309.3,3308.7,0.06044012]
["bitfinex","ETHUSD",1722451179618,3.02178,3309.4,3308.8,3.02217]
["bitfinex","ETHUSD",1722451179819,3.02178,3309.4,3308.9,0.06043662]
["bitfinex","ETHUSD",1722451180072,6.04315,3309.6,3308.9,3.08256662]
["bitfinex","ETHUSD",1722451180280,3.02167,3309.5,3308.9,3.08256662]
["bitfinex","ETHUSD",1722451180478,3.02171,3309.4,3308.7,6.04458]
["bitfinex","ETHUSD",1722451180686,3.02171,3309.4,3308.6,0.2]
["bitfinex","ETHUSD",1722451180844,3.02172,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1722451181355,3.02147,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1722451181588,7.47,3309.9,3308.6,3.22238]
["bitfinex","ETHUSD",1722451181785,3.02197,3309.1,3308.6,0.2]
["bitfinex","ETHUSD",1722451182087,3.02165,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1722451182312,3.02143,3309.7,3308.9,3.02214]
["bitfinex","ETHUSD",1722451182592,3.02161,3309.5,3308.8,3.08261554]
["bitfinex","ETHUSD",1722451182788,3.02171,3309.4,3308.8,3.02218]
["bitfinex","ETHUSD",1722451182951,3.02179,3309.3,3308.6,3.22236]
["bitfinex","ETHUSD",1722451183155,3.02188,3309.2,3308.6,0.2]
["bitfinex","ETHUSD",1722451183451,3.02172,3309.4,3308.8,3.02224]
["bitfinex","ETHUSD",1722451184064,3.02172,3309.4,3308.6,0.2]
["bitfinex","ETHUSD",1722451184266,3.02172,3309.4,3308.6,0.4]
["bitfinex","ETHUSD",1722451184666,3.02172,3309.4,3308.7,3.08271538]
["bitfinex","ETHUSD",1722451184982,3.02172,3309.4,3308.7,3.02228]
["bitfinex","ETHUSD",1722451185187,3.02188,3309.2,3308.6,0.4]
["bitfinex","ETHUSD",1722451185409,3.02202,3309.1,3308.6,0.4]
["bitfinex","ETHUSD",1722451185543,3.02231,3308.8,3308.6,0.4]
["bitfinex","ETHUSD",1722451185896,6.04466,3308.7,3308.6,0.4]
["bitfinex","ETHUSD",1722451186546,3.02224,3308.8,3308.6,0.4]
["bitfinex","ETHUSD",1722451187089,3.02233,3308.7,3308.6,0.4]
["bitfinex","ETHUSD",1722451187244,6.04466,3308.7,3308.6,0.4]
["bitfinex","ETHUSD",1722451187588,6.649126,3308.7,3308.6,0.4]
["bitfinex","ETHUSD",1722451187809,3.626796,3308.7,3308.6,0.4]
["bitfinex","ETHUSD",1722451188105,6.04466,3308.7,3308.6,0.4]
["bitfinex","ETHUSD",1722451188402,6.04466,3308.7,3308.6,0.6]
["bitfinex","ETHUSD",1722451188564,3.02233,3308.7,3308.6,0.6]
["bitfinex","ETHUSD",1722451188765,6.04466,3308.7,3308.6,0.6]
["bitfinex","ETHUSD",1722451189358,12.06699,3308.7,3308.6,0.6]
["bitfinex","ETHUSD",1722451189987,13.273689,3308.7,3308.6,0.6]
["bitfinex","ETHUSD",1722451190171,10.251359,3308.7,3308.6,0.6]
["bitfinex","ETHUSD",1722451190784,13.273689,3308.7,3308.6,0.6]
["bitfinex","ETHUSD",1722451191110,10.251359,3308.7,3308.6,0.6]
["bitfinex","ETHUSD",1722451191265,6.02233,3308.7,3308.6,0.6]
["bitfinex","ETHUSD",1722451191467,3.02211,3309.0,3308.6,0.6]
["bitfinex","ETHUSD",1722451191960,6.04388,3309.2,3308.6,0.6]
["bitfinex","ETHUSD",1722451192192,3.02206,3309.0,3308.6,0.6]
["bitfinex","ETHUSD",1722451192506,3.02197,3309.1,3308.6,0.8]
["bitfinex","ETHUSD",1722451193000,3.02206,3309.0,3308.6,0.8]
["bitfinex","ETHUSD",1722451193319,7.47,3309.4,3308.6,0.8]
["bitfinex","ETHUSD",1722451193320,3.0218,3309.3,3308.7,0.06044367]
["bitfinex","ETHUSD",1722451193867,3.02193,3309.2,3308.7,0.06044367]
["bitfinex","ETHUSD",1722451194066,7.47,3309.4,3308.7,0.44872204]
["bitfinex","ETHUSD",1722451194365,2.4048,3310.0,3308.6,0.8]
["bitfinex","ETHUSD",1722451194366,3.02161,3309.5,3309.0,3.02203]
["bitfinex","ETHUSD",1722451194570,3.02161,3309.5,3309.0,0.06043512]
["bitfinex","ETHUSD",1722451194865,5.4048,3310.0,3308.9,35.0]
["bitfinex","ETHUSD",1722451195218,3.02188,3309.2,3308.6,0.8]
["bitfinex","ETHUSD",1722451195424,3.02183,3309.3,3308.6,3.82237]
["bitfinex","ETHUSD",1722451195713,3.02188,3309.2,3308.6,3.82237]
["bitfinex","ETHUSD",1722451195865,3.02188,3309.2,3308.6,3.82235]
["bitfinex","ETHUSD",1722451196060,3.02188,3309.2,3308.6,0.8]
["bitfinex","ETHUSD",1722451196311,3.02155,3309.6,3308.6,0.8]
["bitfinex","ETHUSD",1722451196602,1.049155,3309.5,3308.6,1.0]
["bitfinex","ETHUSD",1722451196818,4.070785,3309.5,3308.6,1.0]
["bitfinex","ETHUSD",1722451197107,3.02233,3308.7,3308.6,1.0]
["bitfinex","ETHUSD",1722451197474,6.04466,3308.7,3308.6,1.0]
["bitfinex","ETHUSD",1722451199134,3.02233,3308.7,3308.6,1.0]
["bitfinex","ETHUSD",1722451199314,6.04466,3308.7,3308.6,1.0]
["bitfinex","ETHUSD",1722451199520,6.649126,3308.7,3308.6,1.0]
["bitfinex","ETHUSD",1722451200386,14.2582158,3308.7,3308.6,1.0]
["bitfinex","ETHUSD",1722451200689,3.02324,3307.8,3306.8,7.29]
["bitfinex","ETHUSD",1722451200926,3.02306,3307.9,3307.3,3.02355]
["bitfinex","ETHUSD",1722451201140,3.02313,3307.9,3307.4,0.0604659]
["bitfinex","ETHUSD",1722451201521,3.02313,3307.9,3307.3,3.0839943]
["bitfinex","ETHUSD",1722451201842,1.56952571,3308.0,3307.0,3.02383]
["bitfinex","ETHUSD",1722451202132,1.56952571,3308.0,3307.1,3.02373]
["bitfinex","ETHUSD",1722451202133,3.02324,3307.8,3307.1,3.02373]
["bitfinex","ETHUSD",1722451202332,1.56952571,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1722451202517,1.56952571,3308.1,3307.3,0.06046302]
["bitfinex","ETHUSD",1722451202688,4.59231571,3308.2,3307.6,3.02325]
["bitfinex","ETHUSD",1722451203008,1.56952571,3308.2,3307.3,3.02355]
["bitfinex","ETHUSD",1722451203219,1.56952571,3308.0,3307.1,3.02377]
["bitfinex","ETHUSD",1722451203525,3.02334,3307.6,3307.0,6.00908829]
["bitfinex","ETHUSD",1722451203725,3.02334,3307.6,3306.9,35.0]
["bitfinex","ETHUSD",1722451203726,3.02343,3307.5,3306.9,38.02392]
["bitfinex","ETHUSD",1722451203882,3.02334,3307.6,3306.9,38.02392]
["bitfinex","ETHUSD",1722451204082,4.59301118,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1722451204288,3.02325,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1722451204521,3.02325,3307.7,3306.9,35.0]
["bitfinex","ETHUSD",1722451204700,4.59246458,3307.9,3306.9,37.98520829]
["bitfinex","ETHUSD",1722451204701,1.56936458,3307.9,3306.9,37.98520829]
["bitfinex","ETHUSD",1722451204901,1.56936458,3308.0,3307.5,3.02335]
["bitfinex","ETHUSD",1722451205188,9.03936458,3308.2,3307.5,3.02336]
["bitfinex","ETHUSD",1722451205393,3.02312,3307.9,3307.3,3.02359]
["bitfinex","ETHUSD",1722451205628,1.56936458,3308.0,3307.5,3.02335]
["bitfinex","ETHUSD",1722451205897,1.56936458,3308.2,3307.5,0.604691]
["bitfinex","ETHUSD",1722451206090,4.59207458,3308.3,3307.7,3.02316]
["bitfinex","ETHUSD",1722451206286,1.56936458,3308.2,3307.7,3.02316]
["bitfinex","ETHUSD",1722451206491,1.56936458,3308.3,3307.7,3.02316]
["bitfinex","ETHUSD",1722451206787,1.56936458,3308.4,3307.9,3.02299]
["bitfinex","ETHUSD",1722451207008,1.56936458,3308.4,3307.5,5.51839]
["bitfinex","ETHUSD",1722451207009,1.56936458,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1722451207290,1.56936458,3308.6,3307.5,5.51839]
["bitfinex","ETHUSD",1722451207291,3.02235,3308.7,3308.1,3.0228]
["bitfinex","ETHUSD",1722451207607,3.02235,3308.7,3308.3,3.02261]
["bitfinex","ETHUSD",1722451207608,1.56936458,3308.7,3308.3,3.02261]
["bitfinex","ETHUSD",1722451207923,4.90536749,3309.0,3308.1,0.63784842]
["bitfinex","ETHUSD",1722451207924,1.56936458,3308.9,3308.1,0.63784842]
["bitfinex","ETHUSD",1722451208089,3.02217,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1722451208291,3.0224,3308.7,3308.0,38.02296]
["bitfinex","ETHUSD",1722451208498,1.56936458,3308.6,3308.0,38.02296]
["bitfinex","ETHUSD",1722451208705,1.56936458,3308.6,3308.0,35.0]
["bitfinex","ETHUSD",1722451208906,3.02259,3308.5,3308.0,35.0]
["bitfinex","ETHUSD",1722451209123,3.02265,3308.4,3308.0,35.0]
["bitfinex","ETHUSD",1722451209339,3.02265,3308.4,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451209340,6.04594,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451209548,3.02297,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451209892,4.90620749,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451210088,3.51359075,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451210336,5.39701212,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451210812,8.41983625,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451211031,6.53656075,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451211957,8.4196074,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451212106,3.51359075,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451212500,6.53656075,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451212732,9.55953075,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451212919,12.55953075,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451213101,6.51359075,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451213311,11.73257377,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451213758,3.02297,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451213908,4.90530071,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451214104,1.88233071,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451214560,3.02274,3308.3,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451214561,1.88233071,3308.2,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451214847,3.02297,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451215002,4.90518071,3308.2,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451215202,3.02288,3308.1,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451215669,3.02297,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451215957,4.90530071,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451216159,3.02288,3308.1,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451216368,6.83875107,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451216571,3.81578107,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451216862,4.90498952,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451217066,1.88201952,3308.1,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451217433,1.56791531,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451217954,1.56801486,3308.1,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451218122,3.02297,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451218321,8.41801661,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451218523,6.53639878,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451218917,8.41777069,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451219117,5.39480069,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451219751,6.53639878,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451220068,9.55936878,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451220219,6.53639878,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451220420,5.39432254,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451220620,1.88089376,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451220837,3.02297,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451221914,1.88093865,3308.2,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451222352,4.90382865,3308.1,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451222743,1.56755135,3308.0,3307.9,0.33265417]
["bitfinex","ETHUSD",1722451222944,1.88093865,3308.2,3307.6,3.08372006]
["bitfinex","ETHUSD",1722451223144,1.56762568,3308.1,3307.7,0.06045865]
["bitfinex","ETHUSD",1722451223672,1.56762568,3308.1,3307.8,6.04617]
["bitfinex","ETHUSD",1722451223829,1.56762568,3308.1,3307.9,3.02298]
["bitfinex","ETHUSD",1722451224158,1.56762568,3308.3,3308.0,3.02297]
["bitfinex","ETHUSD",1722451224363,1.56762568,3308.3,3307.9,35.06045473]
["bitfinex","ETHUSD",1722451224364,1.56762568,3308.3,3307.9,35.0]
["bitfinex","ETHUSD",1722451224658,1.5678646,3308.3,3307.9,35.0]
["bitfinex","ETHUSD",1722451224816,3.02266,3308.4,3307.9,35.0]
["bitfinex","ETHUSD",1722451224817,1.5678646,3308.2,3307.9,35.0]
["bitfinex","ETHUSD",1722451225023,3.02297,3308.0,3307.9,35.0]
["bitfinex","ETHUSD",1722451225222,3.02288,3308.1,3308.0,0.33267825]
["bitfinex","ETHUSD",1722451225766,4.90431752,3308.1,3308.0,0.33267825]
["bitfinex","ETHUSD",1722451225978,4.90436869,3308.1,3308.0,0.33267825]
["bitfinex","ETHUSD",1722451226148,3.02288,3308.1,3308.0,0.33267825]
["bitfinex","ETHUSD",1722451226345,4.90427869,3308.2,3308.0,0.33267825]
["bitfinex","ETHUSD",1722451226346,1.88148869,3308.2,3308.0,0.33267825]
["bitfinex","ETHUSD",1722451226571,1.88148869,3308.3,3308.0,0.33267825]
["bitfinex","ETHUSD",1722451226778,1.56813662,3308.1,3308.0,0.33267825]
["bitfinex","ETHUSD",1722451227372,1.88148869,3308.3,3308.0,0.33267825]
["bitfinex","ETHUSD",1722451227672,1.56853194,3308.2,3308.0,0.33267825]
["bitfinex","ETHUSD",1722451227974,3.02235,3308.7,3308.1,3.02288]
["bitfinex","ETHUSD",1722451228270,1.56863554,3308.3,3308.0,3.35563825]
["bitfinex","ETHUSD",1722451228437,1.56863554,3308.3,3308.2,3.02279]
["bitfinex","ETHUSD",1722451228639,1.56863554,3308.4,3308.2,3.02279]
["bitfinex","ETHUSD",1722451229148,1.88236264,3308.6,3308.1,3.02283]
["bitfinex","ETHUSD",1722451229473,2.19608975,3308.9,3308.3,3.02265]
["bitfinex","ETHUSD",1722451229474,1.88236264,3308.5,3308.3,3.02265]
["bitfinex","ETHUSD",1722451229681,1.88236264,3308.6,3308.1,3.02283]
["bitfinex","ETHUSD",1722451229866,1.88236264,3308.6,3308.3,3.02269]
["bitfinex","ETHUSD",1722451230043,1.56885298,3308.4,3308.3,3.02264]
["bitfinex","ETHUSD",1722451230543,1.56885298,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1722451230743,1.56885298,3308.5,3308.4,38.0226]
["bitfinex","ETHUSD",1722451231163,1.88236264,3308.8,3308.6,3.02239]
["bitfinex","ETHUSD",1722451231440,3.02197,3309.1,3308.5,3.08290103]
["bitfinex","ETHUSD",1722451231773,1.56938804,3308.7,3308.5,3.08290103]
["bitfinex","ETHUSD",1722451232011,1.88318157,3309.0,3308.8,3.02224]
["bitfinex","ETHUSD",1722451232274,1.56929298,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722451232475,3.02124,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1722451232476,1.56929298,3309.4,3309.2,3.02187]
["bitfinex","ETHUSD",1722451232637,1.56929298,3309.5,3309.2,3.02187]
["bitfinex","ETHUSD",1722451232987,1.56929298,3309.5,3309.3,0.05527354]
["bitfinex","ETHUSD",1722451233191,1.56929298,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1722451233485,1.56929298,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1722451233686,1.56929298,3309.9,3309.7,38.02142]
["bitfinex","ETHUSD",1722451233889,1.56929298,3310.0,3309.7,38.07648982]
["bitfinex","ETHUSD",1722451234094,1.56929298,3310.0,3309.8,3.02132]
["bitfinex","ETHUSD",1722451234281,1.56929298,3310.1,3309.8,3.02132]
["bitfinex","ETHUSD",1722451234494,1.56929298,3310.1,3309.9,3.13634763]
["bitfinex","ETHUSD",1722451234799,1.56929298,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1722451235105,3.10961692,3311.6,3310.2,3.63129174]
["bitfinex","ETHUSD",1722451235106,1.56871092,3311.3,3310.2,3.63129174]
["bitfinex","ETHUSD",1722451235303,1.56871092,3311.5,3310.3,6.38394917]
["bitfinex","ETHUSD",1722451235482,1.56871092,3311.6,3310.4,0.55]
["bitfinex","ETHUSD",1722451235669,1.56871092,3311.6,3311.4,3.0198]
["bitfinex","ETHUSD",1722451235872,1.56871092,3311.7,3311.4,3.0198]
["bitfinex","ETHUSD",1722451236220,1.56871092,3311.7,3311.5,0.05367224]
["bitfinex","ETHUSD",1722451236418,4.58812092,3311.9,3311.0,3.02015]
["bitfinex","ETHUSD",1722451236574,5.04693301,3311.9,3311.6,0.05362137]
["bitfinex","ETHUSD",1722451236770,5.04693301,3311.9,3310.8,3.02041]
["bitfinex","ETHUSD",1722451236968,1.56871092,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1722451237175,1.56871092,3311.9,3310.4,0.55]
["bitfinex","ETHUSD",1722451237176,4.58785092,3312.2,3311.5,0.05367224]
["bitfinex","ETHUSD",1722451237487,1.56871092,3312.6,3311.0,2.4625]
["bitfinex","ETHUSD",1722451237687,3.10961692,3313.9,3311.0,2.4625]
["bitfinex","ETHUSD",1722451237688,1.56871092,3312.8,3311.6,0.05337274]
["bitfinex","ETHUSD",1722451237859,1.56871092,3312.8,3311.2,3.06037748]
["bitfinex","ETHUSD",1722451238056,1.72558201,3312.8,3311.7,0.05332188]
["bitfinex","ETHUSD",1722451238308,3.01987,3311.4,3311.3,3.53520829]
["bitfinex","ETHUSD",1722451238467,3.01987,3311.4,3311.2,3.0]
["bitfinex","ETHUSD",1722451238468,3.01987,3311.4,3311.1,35.0]
["bitfinex","ETHUSD",1722451238657,3.01985,3311.5,3311.1,35.0]
["bitfinex","ETHUSD",1722451238856,3.01959,3311.7,3311.1,35.0]
["bitfinex","ETHUSD",1722451239058,3.01944,3311.9,3311.1,35.0]
["bitfinex","ETHUSD",1722451239259,3.0,3312.7,3311.4,3.01987]
["bitfinex","ETHUSD",1722451239460,4.14961472,3313.2,3311.1,35.0]
["bitfinex","ETHUSD",1722451239461,3.33448711,3312.6,3311.5,3.08013574]
["bitfinex","ETHUSD",1722451239709,3.33448711,3312.6,3311.6,3.01965]
["bitfinex","ETHUSD",1722451239919,5.29206,3313.2,3312.2,3.01905]
["bitfinex","ETHUSD",1722451240058,3.01841,3313.0,3312.2,6.03812]
["bitfinex","ETHUSD",1722451240256,5.37022,3313.7,3311.8,3.01944]
["bitfinex","ETHUSD",1722451240498,2.3524,3313.7,3311.6,2.3118]
["bitfinex","ETHUSD",1722451240691,3.01851,3312.9,3312.0,3.01927]
["bitfinex","ETHUSD",1722451240915,3.01851,3312.9,3312.2,3.0191]
["bitfinex","ETHUSD",1722451240916,3.01856,3312.9,3312.2,3.0191]
["bitfinex","ETHUSD",1722451241107,3.01838,3313.1,3312.4,3.01894]
["bitfinex","ETHUSD",1722451241279,3.01842,3313.0,3312.5,0.06036915]
["bitfinex","ETHUSD",1722451241482,3.01815,3313.3,3312.5,3.07922915]
["bitfinex","ETHUSD",1722451241681,2.3524,3313.7,3312.9,3.01845]
["bitfinex","ETHUSD",1722451241682,3.01778,3313.7,3312.9,3.01845]
["bitfinex","ETHUSD",1722451241980,0.301778,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1722451242178,3.01785,3313.7,3313.3,0.06035481]
["bitfinex","ETHUSD",1722451242427,3.01743,3314.1,3313.3,0.0494314]
["bitfinex","ETHUSD",1722451242575,3.01758,3314.0,3313.3,0.0603525]
["bitfinex","ETHUSD",1722451242779,3.01777,3313.7,3313.4,0.04815039]
["bitfinex","ETHUSD",1722451243129,3.01759,3313.9,3312.7,35.0]
["bitfinex","ETHUSD",1722451243290,2.3131,3314.2,3312.9,3.01844]
["bitfinex","ETHUSD",1722451243491,3.01793,3313.6,3312.8,3.03324242]
["bitfinex","ETHUSD",1722451243681,3.01811,3313.4,3313.0,0.04793248]
["bitfinex","ETHUSD",1722451244018,3.01745,3314.1,3313.1,0.04644165]
["bitfinex","ETHUSD",1722451244181,3.0,3314.0,3313.0,3.01838]
["bitfinex","ETHUSD",1722451244381,3.0174,3314.2,3313.4,3.01804]
["bitfinex","ETHUSD",1722451244584,2.4649,3314.7,3313.5,0.06034848]
["bitfinex","ETHUSD",1722451244903,3.01747,3314.1,3313.6,0.04518759]
["bitfinex","ETHUSD",1722451245104,3.1623347,3315.0,3313.7,2.52554898]
["bitfinex","ETHUSD",1722451245414,0.1457447,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1722451245618,0.1457447,3315.0,3314.6,3.01687]
["bitfinex","ETHUSD",1722451245834,0.1457447,3315.0,3314.5,0.06032909]
["bitfinex","ETHUSD",1722451245835,0.1457447,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1722451246218,0.1457447,3315.0,3314.8,0.04457816]
["bitfinex","ETHUSD",1722451246521,3.01848903,3314.9,3314.7,35.0]
["bitfinex","ETHUSD",1722451246816,3.01848903,3314.9,3313.8,3.55]
["bitfinex","ETHUSD",1722451246817,0.00180903,3314.9,3314.8,0.04457816]
["bitfinex","ETHUSD",1722451247024,0.00180903,3314.9,3313.8,3.0]
["bitfinex","ETHUSD",1722451247025,3.01699,3314.6,3313.8,6.0176]
["bitfinex","ETHUSD",1722451247339,3.01848903,3314.9,3314.8,0.04457816]
["bitfinex","ETHUSD",1722451247484,0.00180903,3314.9,3314.6,3.01689]
["bitfinex","ETHUSD",1722451247683,0.00180903,3314.9,3314.8,0.04457816]
["bitfinex","ETHUSD",1722451248183,0.00180903,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722451248391,0.00180903,3314.9,3314.8,3.06134816]
["bitfinex","ETHUSD",1722451248689,0.00180903,3314.9,3314.8,3.36748298]
["bitfinex","ETHUSD",1722451248915,0.00180903,3314.9,3314.8,3.91748298]
["bitfinex","ETHUSD",1722451249122,0.00180903,3314.9,3314.8,9.37985298]
["bitfinex","ETHUSD",1722451249433,0.00180903,3314.9,3314.8,6.36308298]
["bitfinex","ETHUSD",1722451250326,0.00180903,3314.9,3314.8,0.04457816]
["bitfinex","ETHUSD",1722451250681,0.00180903,3314.9,3314.7,0.55]
["bitfinex","ETHUSD",1722451250910,0.00180903,3314.9,3314.8,0.04457816]
["bitfinex","ETHUSD",1722451251138,0.00180903,3314.9,3314.8,6.07811816]
["bitfinex","ETHUSD",1722451251343,0.00180903,3314.9,3314.8,3.56677]
["bitfinex","ETHUSD",1722451251642,0.00180903,3314.9,3314.8,7.40180724]
["bitfinex","ETHUSD",1722451251821,0.00180903,3314.9,3314.8,13.41857724]
["bitfinex","ETHUSD",1722451251988,0.00180903,3314.9,3314.8,48.75125549]
["bitfinex","ETHUSD",1722451252187,0.00180903,3314.9,3314.8,48.41857724]
["bitfinex","ETHUSD",1722451252628,0.00180903,3314.9,3314.8,53.81924724]
["bitfinex","ETHUSD",1722451253225,9.03e-06,3314.9,3314.8,53.81924724]
["bitfinex","ETHUSD",1722451253526,3.01479,3317.0,3316.2,3.01541]
["bitfinex","ETHUSD",1722451253715,3.01479,3317.0,3316.3,0.301541]
["bitfinex","ETHUSD",1722451254025,3.01519,3316.6,3316.3,0.34458643]
["bitfinex","ETHUSD",1722451254226,3.01523,3316.5,3316.3,0.04304543]
["bitfinex","ETHUSD",1722451254436,3.0146,3317.2,3316.4,35.0]
["bitfinex","ETHUSD",1722451254596,3.01495,3316.8,3316.4,35.04299471]
["bitfinex","ETHUSD",1722451254927,3.01517,3316.6,3316.4,35.04299471]
["bitfinex","ETHUSD",1722451255559,6.03044,3316.5,3316.4,0.04299471]
["bitfinex","ETHUSD",1722451255836,3.01474,3317.1,3315.0,3.01652]
["bitfinex","ETHUSD",1722451255837,2.3061,3316.6,3315.0,3.01652]
["bitfinex","ETHUSD",1722451256000,3.01605,3315.6,3315.1,35.0]
["bitfinex","ETHUSD",1722451256201,3.01622,3315.4,3315.1,35.0]
["bitfinex","ETHUSD",1722451256443,3.01605,3315.6,3315.5,0.33239935]
["bitfinex","ETHUSD",1722451256609,3.01582,3315.9,3315.3,0.33239935]
["bitfinex","ETHUSD",1722451256812,3.01622,3315.4,3315.3,0.33239935]
["bitfinex","ETHUSD",1722451256998,3.01606,3315.6,3315.3,0.33239935]
["bitfinex","ETHUSD",1722451257203,3.01559,3316.1,3315.3,0.33239935]
["bitfinex","ETHUSD",1722451257406,3.01616,3315.5,3315.3,0.33239935]
["bitfinex","ETHUSD",1722451257706,5.3061,3316.6,3315.3,0.33239935]
["bitfinex","ETHUSD",1722451258010,5.3061,3316.6,3315.4,0.06031648]
["bitfinex","ETHUSD",1722451258011,3.01558,3316.2,3315.4,0.06031648]
["bitfinex","ETHUSD",1722451258229,3.01534,3316.4,3315.3,3.0163]
["bitfinex","ETHUSD",1722451258542,3.01575,3316.0,3315.2,3.01634]
["bitfinex","ETHUSD",1722451258713,3.01491,3316.9,3314.9,35.0]
["bitfinex","ETHUSD",1722451258714,3.01579,3315.9,3314.9,38.01667]
["bitfinex","ETHUSD",1722451259051,3.01611,3315.6,3315.0,3.0]
["bitfinex","ETHUSD",1722451259218,6.03217,3315.6,3315.0,2.98520829]
["bitfinex","ETHUSD",1722451259412,3.01588,3315.8,3315.1,0.06032038]
["bitfinex","ETHUSD",1722451259745,3.01544,3316.3,3315.4,3.01622]
["bitfinex","ETHUSD",1722451259900,3.01555,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1722451260108,3.0153,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1722451260439,3.01549,3316.3,3316.0,0.060304]
["bitfinex","ETHUSD",1722451260600,3.01487,3316.9,3316.1,0.06030457]
["bitfinex","ETHUSD",1722451260601,3.01492,3316.9,3316.1,0.06030457]
["bitfinex","ETHUSD",1722451260797,3.01511,3316.7,3316.1,0.06030457]
["bitfinex","ETHUSD",1722451261001,3.01511,3316.7,3316.2,35.0]
["bitfinex","ETHUSD",1722451261298,3.01471,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722451261504,3.01499,3316.8,3316.6,0.301521]
["bitfinex","ETHUSD",1722451261802,3.01499,3316.8,3316.1,3.01556]
["bitfinex","ETHUSD",1722451261803,3.01511,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722451262002,3.01511,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722451262399,3.01489,3316.9,3316.6,35.0]
["bitfinex","ETHUSD",1722451262742,2.3723,3317.9,3316.6,35.0]
["bitfinex","ETHUSD",1722451262743,3.01504,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722451263140,3.01481,3317.0,3316.6,35.0]
["bitfinex","ETHUSD",1722451263316,3.01456,3317.3,3316.6,37.98520829]
["bitfinex","ETHUSD",1722451263510,3.01504,3316.7,3316.6,35.0]
["bitfinex","ETHUSD",1722451263710,3.01435,3317.5,3315.8,3.0]
["bitfinex","ETHUSD",1722451263923,3.01548,3316.3,3315.6,3.34833917]
["bitfinex","ETHUSD",1722451264257,3.01542,3316.3,3315.7,38.0]
["bitfinex","ETHUSD",1722451264449,3.01555,3316.2,3315.7,38.0]
["bitfinex","ETHUSD",1722451264749,3.01536,3316.4,3315.8,2.98520829]
["bitfinex","ETHUSD",1722451265252,3.01516,3316.6,3315.9,0.06030492]
["bitfinex","ETHUSD",1722451265408,2.4924,3317.5,3316.2,3.01542]
["bitfinex","ETHUSD",1722451265751,3.01485,3317.0,3316.3,3.07564543]
["bitfinex","ETHUSD",1722451265910,3.01505,3316.7,3316.3,0.06029543]
["bitfinex","ETHUSD",1722451266107,2.4924,3317.5,3316.5,3.01514]
["bitfinex","ETHUSD",1722451266108,3.01474,3317.1,3316.5,3.01514]
["bitfinex","ETHUSD",1722451266310,5.50675,3317.5,3316.6,0.06029065]
["bitfinex","ETHUSD",1722451266512,2.4924,3317.5,3316.6,0.06029065]
["bitfinex","ETHUSD",1722451266851,12.17,3318.1,3316.6,0.06029065]
["bitfinex","ETHUSD",1722451266852,2.4924,3318.1,3316.6,2.44669065]
["bitfinex","ETHUSD",1722451267050,0.1457447,3318.3,3316.7,3.56504]
["bitfinex","ETHUSD",1722451267051,3.01473009,3318.0,3316.7,3.56504]
["bitfinex","ETHUSD",1722451267253,0.00081009,3318.0,3316.8,0.06027735]
["bitfinex","ETHUSD",1722451267414,3.01409,3317.8,3316.8,0.30494509]
["bitfinex","ETHUSD",1722451267755,0.00081009,3318.0,3317.3,38.01441]
["bitfinex","ETHUSD",1722451267936,0.00081009,3318.0,3317.3,35.0]
["bitfinex","ETHUSD",1722451268354,3.01472009,3318.0,3317.3,35.0]
["bitfinex","ETHUSD",1722451268514,3.01395,3317.9,3317.3,35.0]
["bitfinex","ETHUSD",1722451268716,3.01395,3317.9,3317.4,2.98520829]
["bitfinex","ETHUSD",1722451269051,3.01469009,3318.0,3317.5,2.3266]
["bitfinex","ETHUSD",1722451269254,3.01469009,3318.0,3317.3,35.0]
["bitfinex","ETHUSD",1722451269255,3.0142,3317.7,3317.3,35.0]
["bitfinex","ETHUSD",1722451269455,3.0144,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722451269616,0.00081009,3318.0,3317.3,35.0]
["bitfinex","ETHUSD",1722451269815,0.00081009,3318.0,3317.4,3.04548183]
["bitfinex","ETHUSD",1722451270052,0.00081009,3318.0,3317.4,2.98520829]
["bitfinex","ETHUSD",1722451270441,0.00081009,3318.0,3317.5,3.07458409]
["bitfinex","ETHUSD",1722451270663,0.00081009,3318.0,3317.4,2.98520829]
["bitfinex","ETHUSD",1722451270870,3.01401,3317.9,3317.3,35.0]
["bitfinex","ETHUSD",1722451271065,0.00081009,3318.0,3317.4,0.06027664]
["bitfinex","ETHUSD",1722451271269,0.00081009,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722451271491,0.00081009,3318.0,3317.9,6.0279]
["bitfinex","ETHUSD",1722451271816,0.00081009,3318.0,3317.9,47.62977355]
["bitfinex","ETHUSD",1722451271943,0.00081009,3318.0,3317.9,50.61498184]
["bitfinex","ETHUSD",1722451272145,0.00081009,3318.0,3317.9,38.02313184]
["bitfinex","ETHUSD",1722451272453,0.00081009,3318.0,3317.9,43.47618184]
["bitfinex","ETHUSD",1722451273389,0.00081009,3318.0,3317.9,46.49013184]
["bitfinex","ETHUSD",1722451273546,0.00081009,3318.0,3317.9,50.05408184]
["bitfinex","ETHUSD",1722451273745,0.00081009,3318.0,3317.9,50.04013184]
["bitfinex","ETHUSD",1722451273991,0.00081009,3318.0,3317.9,53.05408184]
["bitfinex","ETHUSD",1722451275043,0.00081009,3318.0,3317.9,50.04013184]
["bitfinex","ETHUSD",1722451275702,0.00081009,3318.0,3317.9,46.47618184]
["bitfinex","ETHUSD",1722451275855,0.00081009,3318.0,3317.9,41.02313184]
["bitfinex","ETHUSD",1722451276359,0.00081009,3318.0,3317.9,44.03708184]
["bitfinex","ETHUSD",1722451276583,0.00081009,3318.0,3317.9,41.02313184]
["bitfinex","ETHUSD",1722451276890,0.00081009,3318.0,3317.9,47.05103184]
["bitfinex","ETHUSD",1722451277255,0.00081009,3318.0,3317.9,44.03708184]
["bitfinex","ETHUSD",1722451277694,0.00081009,3318.0,3317.9,47.05103184]
["bitfinex","ETHUSD",1722451277857,0.00081009,3318.0,3317.9,52.35568184]
["bitfinex","ETHUSD",1722451278072,0.00081009,3318.0,3317.9,52.90568184]
["bitfinex","ETHUSD",1722451278260,0.00081009,3318.0,3317.9,56.49868184]
["bitfinex","ETHUSD",1722451278561,3.01177,3320.3,3319.5,3.01242]
["bitfinex","ETHUSD",1722451278796,3.01175,3320.4,3319.7,3.01226]
["bitfinex","ETHUSD",1722451279019,3.01175,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1722451279020,3.01174,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1722451279154,3.01134,3320.8,3319.9,38.01212]
["bitfinex","ETHUSD",1722451279349,2.3568,3321.1,3320.0,0.06022567]
["bitfinex","ETHUSD",1722451279350,3.01155,3320.6,3320.0,0.06022567]
["bitfinex","ETHUSD",1722451279656,2.3568,3321.1,3320.0,0.09394777]
["bitfinex","ETHUSD",1722451279657,3.01162,3320.5,3320.0,0.09394777]
["bitfinex","ETHUSD",1722451279853,3.01173,3320.4,3320.0,0.0337221]
["bitfinex","ETHUSD",1722451280196,2.3568,3321.1,3320.0,0.0337221]
["bitfinex","ETHUSD",1722451280197,3.01132,3320.8,3320.1,38.01194]
["bitfinex","ETHUSD",1722451280510,3.01153,3320.6,3320.1,35.03367149]
["bitfinex","ETHUSD",1722451280713,3.01165,3320.5,3320.1,35.03367149]
["bitfinex","ETHUSD",1722451280917,3.0113,3320.9,3320.2,3.07205795]
["bitfinex","ETHUSD",1722451281093,3.01114,3321.0,3320.1,0.03367149]
["bitfinex","ETHUSD",1722451281411,2.3568,3321.1,3320.3,0.03195782]
["bitfinex","ETHUSD",1722451281552,3.01159,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722451281747,6.02318,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722451281976,6.02318,3320.5,3320.4,0.03190722]
["bitfinex","ETHUSD",1722451282204,3.01159,3320.5,3320.4,0.03190722]
["bitfinex","ETHUSD",1722451282349,3.01193,3320.2,3319.6,0.301242]
["bitfinex","ETHUSD",1722451282551,5.36791,3321.1,3319.6,0.301242]
["bitfinex","ETHUSD",1722451282552,3.01207,3320.0,3319.8,35.0]
["bitfinex","ETHUSD",1722451282793,2.3568,3321.1,3319.7,0.0321944]
["bitfinex","ETHUSD",1722451283140,3.01275,3319.3,3318.5,3.01337]
["bitfinex","ETHUSD",1722451283262,3.01275,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1722451283603,3.01214,3319.9,3318.6,35.0]
["bitfinex","ETHUSD",1722451283604,3.01288,3319.1,3318.6,35.0]
["bitfinex","ETHUSD",1722451283812,2.4015,3320.0,3318.6,35.0]
["bitfinex","ETHUSD",1722451283813,3.01225,3319.8,3318.6,35.0]
["bitfinex","ETHUSD",1722451283952,3.01312,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722451284404,3.01322,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722451284812,3.01312,3318.9,3318.6,35.0]
["bitfinex","ETHUSD",1722451284972,3.0125,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1722451285325,3.01229,3319.8,3319.1,3.01278]
["bitfinex","ETHUSD",1722451285517,3.01205,3320.0,3319.3,3.01261]
["bitfinex","ETHUSD",1722451285679,3.01189,3320.2,3319.4,0.06024]
["bitfinex","ETHUSD",1722451286021,3.01196,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722451286194,3.01194,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1722451286503,2.3267,3320.9,3319.5,3.01249]
["bitfinex","ETHUSD",1722451286504,3.01195,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722451286716,3.01195,3320.1,3319.6,0.33373937]
["bitfinex","ETHUSD",1722451286938,5.33793,3320.9,3319.7,0.06023692]
["bitfinex","ETHUSD",1722451287053,3.01165,3320.5,3319.8,0.06023117]
["bitfinex","ETHUSD",1722451287413,3.01187,3320.2,3319.8,3.01759019]
["bitfinex","ETHUSD",1722451287701,3.0116,3320.5,3319.8,0.0323819]
["bitfinex","ETHUSD",1722451287903,3.0117,3320.4,3319.9,35.0]
["bitfinex","ETHUSD",1722451288052,3.0117,3320.4,3319.9,35.03232767]
["bitfinex","ETHUSD",1722451288257,3.01168,3320.4,3319.9,35.03232767]
["bitfinex","ETHUSD",1722451288557,3.01136,3320.8,3319.9,35.03232767]
["bitfinex","ETHUSD",1722451288782,0.533806,3320.7,3319.9,0.03232767]
["bitfinex","ETHUSD",1722451288967,3.01204,3320.0,3319.9,0.03232767]
["bitfinex","ETHUSD",1722451289168,3.01204,3320.0,3319.3,3.0]
["bitfinex","ETHUSD",1722451289169,3.01211,3320.0,3319.4,35.0]
["bitfinex","ETHUSD",1722451289380,3.01177,3320.4,3319.9,0.03188471]
["bitfinex","ETHUSD",1722451289582,3.01177,3320.3,3319.4,38.01253]
["bitfinex","ETHUSD",1722451289795,3.01151,3320.6,3320.0,0.03183049]
["bitfinex","ETHUSD",1722451290012,3.01151,3320.6,3320.0,0.06022889]
["bitfinex","ETHUSD",1722451290161,2.3267,3320.9,3320.1,0.03189988]
["bitfinex","ETHUSD",1722451290162,3.01159,3320.5,3320.1,0.03189988]
["bitfinex","ETHUSD",1722451290518,2.3267,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1722451290673,3.0114,3320.8,3320.2,0.03429533]
["bitfinex","ETHUSD",1722451290873,3.01141,3320.7,3320.2,0.60582753]
["bitfinex","ETHUSD",1722451291176,3.01108,3321.1,3320.3,0.09731683]
["bitfinex","ETHUSD",1722451291400,5.42352,3321.5,3320.3,0.03709003]
["bitfinex","ETHUSD",1722451291715,3.01142,3320.7,3320.5,0.33222735]
["bitfinex","ETHUSD",1722451292028,2.4128,3321.5,3320.5,0.33222735]
["bitfinex","ETHUSD",1722451292029,3.01138,3320.8,3320.5,0.33222735]
["bitfinex","ETHUSD",1722451292191,3.01138,3320.8,3320.6,0.03690029]
["bitfinex","ETHUSD",1722451292519,9.03423,3320.7,3320.6,0.03690029]
["bitfinex","ETHUSD",1722451292663,6.02282,3320.7,3320.6,0.03690029]
["bitfinex","ETHUSD",1722451293171,3.01141,3320.7,3320.6,0.03690029]
["bitfinex","ETHUSD",1722451293597,3.01125,3320.9,3320.6,0.03690029]
["bitfinex","ETHUSD",1722451294060,6.02282,3320.7,3320.6,0.03690029]
["bitfinex","ETHUSD",1722451294278,3.01141,3320.7,3320.6,0.03690029]
["bitfinex","ETHUSD",1722451294694,3.01129,3320.9,3320.6,0.03690029]
["bitfinex","ETHUSD",1722451294957,3.0111,3321.1,3320.6,0.03690029]
["bitfinex","ETHUSD",1722451295193,0.1457447,3321.6,3321.1,3.01099]
["bitfinex","ETHUSD",1722451295394,0.1457447,3321.6,3321.3,3.01078]
["bitfinex","ETHUSD",1722451295574,0.1457447,3321.6,3321.4,35.06020313]
["bitfinex","ETHUSD",1722451295778,0.1457447,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722451296029,0.1457447,3321.6,3321.4,3.05037065]
["bitfinex","ETHUSD",1722451296329,0.1457447,3321.6,3321.5,6.42611525]
["bitfinex","ETHUSD",1722451296476,0.1457447,3321.6,3321.5,41.42611525]
["bitfinex","ETHUSD",1722451297952,0.1457447,3321.6,3321.5,44.43679525]
["bitfinex","ETHUSD",1722451298158,0.1457447,3321.6,3321.5,47.98679525]
["bitfinex","ETHUSD",1722451298445,0.1457447,3321.6,3321.5,50.37709525]
["bitfinex","ETHUSD",1722451298656,0.1457447,3321.6,3321.5,47.36641525]
["bitfinex","ETHUSD",1722451298819,0.1457447,3321.6,3321.5,43.74553413]
["bitfinex","ETHUSD",1722451299020,0.1457447,3321.6,3321.5,40.73485413]
["bitfinex","ETHUSD",1722451299334,0.1457447,3321.6,3321.5,44.36591413]
["bitfinex","ETHUSD",1722451299546,0.1457447,3321.6,3321.5,41.35523413]
["bitfinex","ETHUSD",1722451299706,0.1457447,3321.6,3321.5,38.35523413]
["bitfinex","ETHUSD",1722451299902,0.1457447,3321.6,3321.5,41.36591413]
["bitfinex","ETHUSD",1722451300219,0.1457447,3321.6,3321.5,38.35523413]
["bitfinex","ETHUSD",1722451300435,0.1457447,3321.6,3321.5,41.36591413]
["bitfinex","ETHUSD",1722451301259,0.1457447,3321.6,3321.5,41.91591413]
["bitfinex","ETHUSD",1722451301465,0.1457447,3321.6,3321.5,44.92659413]
["bitfinex","ETHUSD",1722451301958,0.1457447,3321.6,3321.5,47.92659413]
["bitfinex","ETHUSD",1722451302449,1.55491334,3326.0,3321.8,2.3959]
["bitfinex","ETHUSD",1722451302770,2.4502,3325.6,3322.7,2.6992]
["bitfinex","ETHUSD",1722451303051,2.4079,3324.8,3322.3,3.00993]
["bitfinex","ETHUSD",1722451303195,2.4079,3324.8,3323.1,2.3413]
["bitfinex","ETHUSD",1722451303400,2.4079,3324.8,3322.8,0.05089185]
["bitfinex","ETHUSD",1722451303611,3.00878,3323.6,3323.2,0.05051297]
["bitfinex","ETHUSD",1722451303851,3.00867,3323.8,3323.0,3.0093]
["bitfinex","ETHUSD",1722451304063,3.00866,3323.8,3323.3,0.05041826]
["bitfinex","ETHUSD",1722451304213,0.25536447,3324.7,3323.3,0.05041826]
["bitfinex","ETHUSD",1722451304419,3.00888,3323.5,3322.5,3.0097]
["bitfinex","ETHUSD",1722451304601,3.00891,3323.5,3323.4,0.05032357]
["bitfinex","ETHUSD",1722451304803,3.00921,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1722451305138,3.00907,3323.3,3322.5,3.05519984]
["bitfinex","ETHUSD",1722451305299,3.00921,3323.2,3322.5,0.04548984]
["bitfinex","ETHUSD",1722451305495,2.298,3323.9,3322.2,3.00998]
["bitfinex","ETHUSD",1722451305749,3.00876,3323.7,3323.2,0.33222735]
["bitfinex","ETHUSD",1722451305950,2.298,3323.9,3323.3,0.33222735]
["bitfinex","ETHUSD",1722451306157,5.30659,3323.9,3323.3,0.38189734]
["bitfinex","ETHUSD",1722451306505,2.298,3323.9,3323.3,3.39094734]
["bitfinex","ETHUSD",1722451306705,3.00825,3324.2,3323.4,0.0601705]
["bitfinex","ETHUSD",1722451307055,3.00825,3324.2,3323.4,3.11370579]
["bitfinex","ETHUSD",1722451307253,3.00808,3324.4,3323.4,0.10474579]
["bitfinex","ETHUSD",1722451307557,2.4849,3324.6,3323.4,0.10474579]
["bitfinex","ETHUSD",1722451307864,2.4849,3324.6,3323.7,3.00867]
["bitfinex","ETHUSD",1722451307999,0.1457447,3324.9,3323.8,0.300867]
["bitfinex","ETHUSD",1722451308000,3.00784,3324.7,3323.8,0.300867]
["bitfinex","ETHUSD",1722451308199,0.1457447,3324.9,3324.2,3.00816]
["bitfinex","ETHUSD",1722451308461,0.1457447,3324.9,3324.4,3.00806]
["bitfinex","ETHUSD",1722451308754,3.00775,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1722451308963,0.1457447,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722451309282,0.1457447,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722451309481,3.1533747,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722451309625,0.1457447,3324.9,3324.2,0.601664]
["bitfinex","ETHUSD",1722451309827,0.1457447,3324.9,3323.1,6.00915]
["bitfinex","ETHUSD",1722451309828,0.1457447,3324.9,3324.6,3.00779]
["bitfinex","ETHUSD",1722451310127,0.1457447,3324.9,3324.8,6.01538]
["bitfinex","ETHUSD",1722451310349,0.1457447,3324.9,3324.8,6.40774575]
["bitfinex","ETHUSD",1722451310583,0.1457447,3324.9,3324.8,3.40005575]
["bitfinex","ETHUSD",1722451310739,0.1457447,3324.9,3324.8,6.40774575]
["bitfinex","ETHUSD",1722451310946,0.1457447,3324.9,3324.8,7.04852033]
["bitfinex","ETHUSD",1722451311252,0.1457447,3324.9,3324.8,10.60621033]
["bitfinex","ETHUSD",1722451311775,0.1457447,3324.9,3324.8,10.27398298]
["bitfinex","ETHUSD",1722451312699,0.1457447,3324.9,3324.8,3.64846458]
["bitfinex","ETHUSD",1722451312866,0.1457447,3324.9,3324.6,3.00784]
["bitfinex","ETHUSD",1722451312867,3.1533447,3324.9,3324.1,3.00827]
["bitfinex","ETHUSD",1722451313065,3.1533447,3324.9,3323.5,5.41797]
["bitfinex","ETHUSD",1722451313066,3.0078,3324.7,3323.5,2.4091]
["bitfinex","ETHUSD",1722451313299,3.00789,3324.6,3323.6,35.0]
["bitfinex","ETHUSD",1722451313471,0.1457447,3324.9,3323.6,35.0]
["bitfinex","ETHUSD",1722451313670,0.1457447,3324.9,3323.0,3.00929]
["bitfinex","ETHUSD",1722451313915,3.00857,3323.9,3323.1,3.00917]
["bitfinex","ETHUSD",1722451314118,3.00876,3323.7,3323.2,35.0]
["bitfinex","ETHUSD",1722451314326,3.00859,3323.9,3323.2,35.0]
["bitfinex","ETHUSD",1722451314643,3.00888,3323.5,3323.2,35.0]
["bitfinex","ETHUSD",1722451314968,3.00916,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1722451315164,3.00916,3323.2,3322.4,0.6320868]
["bitfinex","ETHUSD",1722451315502,3.00916,3323.2,3322.5,35.0]
["bitfinex","ETHUSD",1722451315821,3.00923,3323.2,3322.5,38.00978]
["bitfinex","ETHUSD",1722451316042,3.00881,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1722451316314,3.00825,3324.2,3323.1,3.00917]
["bitfinex","ETHUSD",1722451316521,3.00835,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1722451316682,3.0083,3324.2,3323.5,38.06902374]
["bitfinex","ETHUSD",1722451316891,3.00816,3324.3,3323.5,38.06902374]
["bitfinex","ETHUSD",1722451317071,3.00791,3324.6,3323.5,38.06902374]
["bitfinex","ETHUSD",1722451317399,3.00806,3324.4,3323.7,3.00861]
["bitfinex","ETHUSD",1722451317562,3.00815,3324.3,3323.5,38.00887]
["bitfinex","ETHUSD",1722451317768,3.00877,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722451318086,3.00813,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1722451318263,3.00843,3324.0,3323.8,0.06016104]
["bitfinex","ETHUSD",1722451318469,3.00824,3324.2,3323.5,35.0]
["bitfinex","ETHUSD",1722451318717,3.00848,3324.0,3323.5,35.0]
["bitfinex","ETHUSD",1722451318921,3.00782,3324.7,3323.5,35.0]
["bitfinex","ETHUSD",1722451319086,3.00878,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1722451319293,3.00902,3323.4,3322.5,3.0097]
["bitfinex","ETHUSD",1722451319500,2.3248,3324.1,3323.0,3.00927]
["bitfinex","ETHUSD",1722451319722,3.00876,3323.7,3323.1,38.00923]
["bitfinex","ETHUSD",1722451319929,3.00847,3324.0,3323.4,3.00892]
["bitfinex","ETHUSD",1722451320253,0.300847,3324.0,3322.8,3.00949]
["bitfinex","ETHUSD",1722451320541,0.300847,3324.0,3322.4,0.6320868]
["bitfinex","ETHUSD",1722451320542,2.2516,3323.6,3322.5,35.0]
["bitfinex","ETHUSD",1722451320839,3.00948,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722451321151,3.00895,3323.5,3322.5,35.0]
["bitfinex","ETHUSD",1722451321152,6.01938,3322.6,3322.5,35.0]
["bitfinex","ETHUSD",1722451321451,2.2516,3323.6,3321.3,2.3877]
["bitfinex","ETHUSD",1722451321759,3.00917,3323.2,3321.9,35.0]
["bitfinex","ETHUSD",1722451322058,3.00939,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722451322245,3.00925,3323.1,3322.3,3.00989]
["bitfinex","ETHUSD",1722451322452,3.00951,3322.8,3322.5,0.04436932]
["bitfinex","ETHUSD",1722451322586,3.00934,3323.0,3322.4,0.04445354]
["bitfinex","ETHUSD",1722451322787,3.00934,3323.0,3321.3,2.3877]
["bitfinex","ETHUSD",1722451322788,3.00962,3322.7,3322.6,0.0442851]
["bitfinex","ETHUSD",1722451323018,3.00933,3323.0,3322.5,0.04436932]
["bitfinex","ETHUSD",1722451323247,3.00924,3323.1,3322.6,0.0442851]
["bitfinex","ETHUSD",1722451323605,5.26039,3323.6,3322.6,0.0442851]
["bitfinex","ETHUSD",1722451323606,3.00907,3323.3,3322.6,0.0442851]
["bitfinex","ETHUSD",1722451323809,3.00907,3323.3,3322.5,0.0601861]
["bitfinex","ETHUSD",1722451323810,2.2516,3323.6,3322.7,0.0601808]
["bitfinex","ETHUSD",1722451324109,4.528,3325.4,3322.8,0.06017651]
["bitfinex","ETHUSD",1722451324110,2.3954,3324.2,3322.8,0.06017651]
["bitfinex","ETHUSD",1722451324294,3.00851,3323.9,3323.2,3.00907]
["bitfinex","ETHUSD",1722451324496,3.00798,3324.5,3323.3,0.300907]
["bitfinex","ETHUSD",1722451324749,0.300782,3324.6,3322.5,6.00977]
["bitfinex","ETHUSD",1722451324750,0.300782,3324.6,3322.5,3.0]
["bitfinex","ETHUSD",1722451325048,0.300782,3324.6,3322.6,3.05951074]
["bitfinex","ETHUSD",1722451325049,3.00912,3323.3,3322.6,3.05951074]
["bitfinex","ETHUSD",1722451325187,3.00797,3324.5,3322.6,0.04982074]
["bitfinex","ETHUSD",1722451325393,3.00929,3323.1,3322.6,0.04982074]
["bitfinex","ETHUSD",1722451325593,3.00911,3323.3,3322.6,0.04982074]
["bitfinex","ETHUSD",1722451325793,3.00852,3323.9,3322.6,0.30596807]
["bitfinex","ETHUSD",1722451325988,3.00852,3323.9,3322.7,38.059316]
["bitfinex","ETHUSD",1722451325989,3.00906,3323.3,3322.7,38.059316]
["bitfinex","ETHUSD",1722451326239,3.00872,3323.7,3322.9,3.00933]
["bitfinex","ETHUSD",1722451326392,3.00836,3324.1,3323.2,3.00912]
["bitfinex","ETHUSD",1722451326595,3.00839,3324.1,3323.4,3.00891]
["bitfinex","ETHUSD",1722451326799,3.00818,3324.3,3323.6,3.00869]
["bitfinex","ETHUSD",1722451327045,3.00818,3324.3,3323.7,38.06885305]
["bitfinex","ETHUSD",1722451327259,0.1457447,3324.9,3324.1,3.00829]
["bitfinex","ETHUSD",1722451327538,0.1457447,3324.9,3323.7,35.0]
["bitfinex","ETHUSD",1722451327539,3.00817,3324.3,3323.7,35.0]
["bitfinex","ETHUSD",1722451327905,0.1457447,3324.9,3323.8,3.06876117]
["bitfinex","ETHUSD",1722451328103,3.00827,3324.2,3323.8,0.06016117]
["bitfinex","ETHUSD",1722451328301,3.00819,3324.3,3323.7,37.98520829]
["bitfinex","ETHUSD",1722451328491,3.00819,3324.3,3323.7,35.0]
["bitfinex","ETHUSD",1722451328700,3.00834,3324.1,3323.7,35.0]
["bitfinex","ETHUSD",1722451329141,3.00819,3324.3,3323.7,35.0]
["bitfinex","ETHUSD",1722451329319,3.00811,3324.4,3323.7,35.0]
["bitfinex","ETHUSD",1722451329501,3.00809,3324.4,3323.7,35.0]
["bitfinex","ETHUSD",1722451329846,3.00857,3323.9,3323.7,35.0]
["bitfinex","ETHUSD",1722451330028,3.00818,3324.3,3323.7,35.0]
["bitfinex","ETHUSD",1722451330206,3.00816,3324.3,3323.8,0.06016183]
["bitfinex","ETHUSD",1722451330530,3.00813,3324.4,3323.8,0.06016183]
["bitfinex","ETHUSD",1722451330727,3.00813,3324.4,3323.7,38.00869]
["bitfinex","ETHUSD",1722451330728,3.00813,3324.4,3323.7,38.00867]
["bitfinex","ETHUSD",1722451330904,3.00812,3324.4,3323.7,35.0]
["bitfinex","ETHUSD",1722451331090,0.300812,3324.4,3323.7,35.0]
["bitfinex","ETHUSD",1722451331294,3.00902,3323.4,3322.2,2.2962]
["bitfinex","ETHUSD",1722451331530,3.00902,3323.4,3322.5,3.00974]
["bitfinex","ETHUSD",1722451331732,3.00914,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722451332039,3.00888,3323.5,3322.7,35.0]
["bitfinex","ETHUSD",1722451332236,6.01902,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722451332390,2.2999,3323.8,3322.7,35.0]
["bitfinex","ETHUSD",1722451332734,3.00912,3323.3,3322.7,35.0]
["bitfinex","ETHUSD",1722451333035,3.0087,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1722451333195,3.00923,3323.1,3323.0,0.06017237]
["bitfinex","ETHUSD",1722451333539,3.00923,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722451333540,3.00835,3324.1,3322.7,35.0]
["bitfinex","ETHUSD",1722451333700,3.00854,3323.9,3322.7,35.0]
["bitfinex","ETHUSD",1722451334027,3.00926,3323.1,3322.7,35.0]
["bitfinex","ETHUSD",1722451334191,3.00951,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722451334394,6.01902,3322.8,3322.7,35.0]
["bitfinex","ETHUSD",1722451334593,6.01902,3322.8,3321.8,3.01041]
["bitfinex","ETHUSD",1722451334594,2.392,3323.2,3321.7,3.01046]
["bitfinex","ETHUSD",1722451334835,3.01007,3322.2,3320.8,2.3023]
["bitfinex","ETHUSD",1722451335140,3.00992,3322.4,3321.9,35.0]
["bitfinex","ETHUSD",1722451335293,3.0097,3322.6,3322.0,0.06019568]
["bitfinex","ETHUSD",1722451335499,3.00987,3322.4,3322.0,0.10399333]
["bitfinex","ETHUSD",1722451335695,3.0096,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722451335935,2.392,3323.2,3322.2,0.06019181]
["bitfinex","ETHUSD",1722451336234,0.840106,3323.1,3322.2,0.06019181]
["bitfinex","ETHUSD",1722451336468,3.00956,3322.8,3321.9,35.0]
["bitfinex","ETHUSD",1722451336616,3.01023,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722451336960,6.0203,3322.1,3322.0,0.04379765]
["bitfinex","ETHUSD",1722451337297,3.01072,3321.5,3320.7,3.01137]
["bitfinex","ETHUSD",1722451337495,5.30525,3322.1,3321.1,3.01103]
["bitfinex","ETHUSD",1722451337496,3.01036,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1722451337737,2.2951,3322.1,3321.1,3.01103]
["bitfinex","ETHUSD",1722451337738,3.01032,3322.0,3321.2,35.0]
["bitfinex","ETHUSD",1722451337900,3.01017,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722451338099,3.01017,3322.1,3321.6,0.06020243]
["bitfinex","ETHUSD",1722451338335,3.01047,3321.8,3321.6,0.04413468]
["bitfinex","ETHUSD",1722451338547,3.01024,3322.0,3321.7,35.0]
["bitfinex","ETHUSD",1722451338746,6.02082,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722451338946,3.01022,3322.1,3321.7,35.0]
["bitfinex","ETHUSD",1722451339154,3.01006,3322.2,3321.7,35.0]
["bitfinex","ETHUSD",1722451339311,3.01006,3322.2,3321.8,0.06020193]
["bitfinex","ETHUSD",1722451339643,3.01006,3322.2,3321.7,35.0]
["bitfinex","ETHUSD",1722451339644,3.01041,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722451339846,6.02082,3321.8,3321.7,35.0]
["bitfinex","ETHUSD",1722451340049,3.01072,3321.5,3320.6,3.01147]
["bitfinex","ETHUSD",1722451340541,3.01035,3321.9,3321.0,3.01113]
["bitfinex","ETHUSD",1722451340742,3.01017,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1722451340941,3.01046,3321.8,3321.3,0.36732021]
["bitfinex","ETHUSD",1722451341142,7.47,3322.5,3320.2,2.4702]
["bitfinex","ETHUSD",1722451341347,3.01124,3320.9,3320.2,3.0118]
["bitfinex","ETHUSD",1722451341524,3.01124,3320.9,3320.3,3.01169]
["bitfinex","ETHUSD",1722451341720,3.01074,3321.5,3320.5,3.01158]
["bitfinex","ETHUSD",1722451341721,3.0109,3321.3,3320.5,3.01158]
["bitfinex","ETHUSD",1722451341947,6.96473408,3322.4,3320.9,3.01123]
["bitfinex","ETHUSD",1722451341948,5.3973,3322.4,3320.9,3.01123]
["bitfinex","ETHUSD",1722451342277,3.0103,3322.0,3321.2,3.0109]
["bitfinex","ETHUSD",1722451342548,2.3973,3322.4,3321.3,3.07100769]
["bitfinex","ETHUSD",1722451342848,6.02063,3322.0,3321.3,0.06020769]
["bitfinex","ETHUSD",1722451343050,3.01033,3321.9,3321.3,3.07106769]
["bitfinex","ETHUSD",1722451343220,3.01033,3321.9,3321.4,0.30710677]
["bitfinex","ETHUSD",1722451343428,2.3973,3322.4,3321.5,3.07087507]
["bitfinex","ETHUSD",1722451343429,5.40719,3322.4,3321.5,3.07087507]
["bitfinex","ETHUSD",1722451343636,3.00989,3322.4,3321.5,3.07087507]
["bitfinex","ETHUSD",1722451343814,3.01005,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722451344020,3.01005,3322.2,3321.6,38.01059]
["bitfinex","ETHUSD",1722451344370,2.486,3323.0,3321.7,0.06020357]
["bitfinex","ETHUSD",1722451344516,3.01032,3321.9,3321.8,0.06019638]
["bitfinex","ETHUSD",1722451344718,3.0105,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722451345145,3.00959,3322.8,3321.6,35.0]
["bitfinex","ETHUSD",1722451345451,3.01036,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722451345918,3.01001,3322.3,3321.6,35.0]
["bitfinex","ETHUSD",1722451346139,6.021,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722451346399,3.01091,3321.3,3321.0,0.3327067]
["bitfinex","ETHUSD",1722451346671,3.01059,3321.6,3321.0,0.3327067]
["bitfinex","ETHUSD",1722451346884,3.01078,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722451347037,3.01095,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722451347235,6.0219,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722451347661,3.01095,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722451347870,3.01087,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722451348297,3.01083,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722451348451,3.01083,3321.4,3321.0,0.3327067]
["bitfinex","ETHUSD",1722451348653,3.01051,3321.7,3321.0,3.3437867]
["bitfinex","ETHUSD",1722451348846,1.56644947,3322.6,3321.4,3.01076]
["bitfinex","ETHUSD",1722451348847,3.00969,3322.6,3321.4,3.01076]
["bitfinex","ETHUSD",1722451349047,3.00981,3322.5,3321.5,0.06020495]
["bitfinex","ETHUSD",1722451349246,3.01011,3322.2,3321.5,0.06020495]
["bitfinex","ETHUSD",1722451349472,3.01087,3321.3,3321.0,0.3327067]
["bitfinex","ETHUSD",1722451349662,3.01071,3321.5,3321.0,0.3327067]
["bitfinex","ETHUSD",1722451349863,3.01019,3322.1,3321.0,0.3327067]
["bitfinex","ETHUSD",1722451349864,3.01095,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722451350050,3.01095,3321.2,3321.0,0.3327067]
["bitfinex","ETHUSD",1722451350051,6.0221,3321.1,3321.0,0.3327067]
["bitfinex","ETHUSD",1722451350845,9.63536,3321.1,3321.0,0.3327067]
["bitfinex","ETHUSD",1722451351041,12.09806,3321.1,3321.0,0.3327067]
["bitfinex","ETHUSD",1722451351478,18.10911,3321.1,3321.0,0.3327067]
["bitfinex","ETHUSD",1722451352542,6.02372,3320.2,3320.1,0.6]
["bitfinex","ETHUSD",1722451352785,3.01186,3320.2,3320.1,0.64951127]
["bitfinex","ETHUSD",1722451353145,3.0117,3320.4,3320.1,0.64951127]
["bitfinex","ETHUSD",1722451353483,6.02372,3320.2,3320.1,0.64951127]
["bitfinex","ETHUSD",1722451353783,3.01114,3321.0,3320.1,0.64951127]
["bitfinex","ETHUSD",1722451353985,3.01125,3320.9,3320.2,0.06023327]
["bitfinex","ETHUSD",1722451354202,3.06491,3321.1,3320.3,0.04932151]
["bitfinex","ETHUSD",1722451354203,3.01168,3320.4,3320.3,0.04932151]
["bitfinex","ETHUSD",1722451354353,3.01186,3320.2,3320.1,0.6]
["bitfinex","ETHUSD",1722451354660,6.02372,3320.2,3320.1,0.64951127]
["bitfinex","ETHUSD",1722451355046,9.03558,3320.2,3320.1,0.64951127]
["bitfinex","ETHUSD",1722451355255,9.939138,3320.2,3320.1,0.64951127]
["bitfinex","ETHUSD",1722451355686,12.265738,3320.2,3320.1,0.64951127]
["bitfinex","ETHUSD",1722451356005,15.277598,3320.2,3320.1,0.6]
["bitfinex","ETHUSD",1722451356303,15.265738,3320.2,3320.1,0.6]
["bitfinex","ETHUSD",1722451356585,12.253878,3320.2,3320.1,0.6]
["bitfinex","ETHUSD",1722451356769,15.265738,3320.2,3320.1,0.6]
["bitfinex","ETHUSD",1722451357156,18.277598,3320.2,3320.1,0.6]
["bitfinex","ETHUSD",1722451357350,15.265738,3320.2,3320.1,0.6]
["bitfinex","ETHUSD",1722451357549,18.277598,3320.2,3320.1,0.6]
["bitfinex","ETHUSD",1722451358184,18.277598,3320.2,3320.1,1e-05]
["bitfinex","ETHUSD",1722451359279,18.277598,3320.2,3318.4,35.0]
["bitfinex","ETHUSD",1722451359280,3.01269,3319.3,3318.4,38.01348]
["bitfinex","ETHUSD",1722451359600,3.01228,3319.8,3319.0,3.01292]
["bitfinex","ETHUSD",1722451359800,3.01251,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1722451360100,3.01241,3319.6,3319.0,0.06025571]
["bitfinex","ETHUSD",1722451360399,3.01269,3319.3,3319.0,0.06025571]
["bitfinex","ETHUSD",1722451360596,3.01277,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1722451360761,3.01277,3319.2,3318.7,0.30133]
["bitfinex","ETHUSD",1722451361177,3.0131,3318.9,3318.7,0.30133]
["bitfinex","ETHUSD",1722451361498,3.0131,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722451361499,3.01311,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722451361880,3.01314,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722451362488,3.01196,3320.1,3318.4,35.0]
["bitfinex","ETHUSD",1722451362688,3.01321,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722451363303,3.01257,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1722451363505,3.01257,3319.5,3318.8,3.07338533]
["bitfinex","ETHUSD",1722451363827,3.01234,3319.7,3318.8,3.07338533]
["bitfinex","ETHUSD",1722451363828,3.01247,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722451364123,3.01295,3319.0,3318.4,38.01341]
["bitfinex","ETHUSD",1722451364328,3.01295,3319.0,3318.4,35.0]
["bitfinex","ETHUSD",1722451364329,3.01301,3319.0,3318.4,35.0]
["bitfinex","ETHUSD",1722451364480,3.01305,3318.9,3318.4,35.0]
["bitfinex","ETHUSD",1722451364684,3.0132,3318.8,3318.4,37.98520829]
["bitfinex","ETHUSD",1722451364884,3.01328,3318.7,3318.4,35.0]
["bitfinex","ETHUSD",1722451365422,3.0,3319.9,3318.4,38.01349]
["bitfinex","ETHUSD",1722451365423,3.013,3319.0,3318.4,38.01349]
["bitfinex","ETHUSD",1722451366426,3.01287,3319.1,3318.4,38.01349]
["bitfinex","ETHUSD",1722451366605,3.01295,3319.0,3318.4,38.01349]
["bitfinex","ETHUSD",1722451366930,3.01235,3319.7,3318.5,3.01337]
["bitfinex","ETHUSD",1722451367087,3.01302,3319.0,3318.4,35.0]
["bitfinex","ETHUSD",1722451367284,3.01337,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722451367488,3.01314,3318.8,3318.4,35.0]
["bitfinex","ETHUSD",1722451367722,3.01338,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722451368100,0.301235,3319.6,3317.7,2.4566]
["bitfinex","ETHUSD",1722451368300,3.01294,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1722451368617,3.01287,3319.1,3318.7,35.0]
["bitfinex","ETHUSD",1722451368930,3.0,3320.1,3318.7,35.0]
["bitfinex","ETHUSD",1722451369133,3.01233,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1722451369429,3.0125,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1722451369632,3.0125,3319.5,3319.0,0.06025252]
["bitfinex","ETHUSD",1722451369832,6.02476,3319.7,3319.0,0.06025252]
["bitfinex","ETHUSD",1722451370128,3.01236,3319.7,3319.0,3.07314252]
["bitfinex","ETHUSD",1722451370433,3.01215,3319.9,3319.0,3.07314252]
["bitfinex","ETHUSD",1722451370596,3.01258,3319.5,3319.0,0.06025252]
["bitfinex","ETHUSD",1722451370926,3.01218,3319.9,3319.0,0.3647986]
["bitfinex","ETHUSD",1722451371134,3.0121,3320.0,3319.3,3.01263]
["bitfinex","ETHUSD",1722451371339,3.01153,3320.6,3319.7,3.01226]
["bitfinex","ETHUSD",1722451371340,3.01176,3320.4,3319.7,3.01226]
["bitfinex","ETHUSD",1722451371501,3.01176,3320.4,3319.8,35.06023838]
["bitfinex","ETHUSD",1722451371933,2.3977,3321.2,3319.8,35.06023838]
["bitfinex","ETHUSD",1722451371934,3.01138,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1722451372139,5.40871,3321.2,3319.8,5.99741829]
["bitfinex","ETHUSD",1722451372326,5.40871,3321.2,3319.6,5.41334]
["bitfinex","ETHUSD",1722451372327,3.01191,3320.2,3319.6,5.41334]
["bitfinex","ETHUSD",1722451372642,3.01195,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722451372816,6.0239,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722451373005,3.0116,3320.5,3320.0,35.0]
["bitfinex","ETHUSD",1722451373204,3.01179,3320.3,3320.0,35.0]
["bitfinex","ETHUSD",1722451373735,3.01155,3320.6,3320.0,38.01198]
["bitfinex","ETHUSD",1722451374035,3.0116,3320.5,3320.1,0.0602351]
["bitfinex","ETHUSD",1722451374222,3.01132,3320.8,3320.1,0.0602351]
["bitfinex","ETHUSD",1722451374424,3.01182,3320.3,3320.0,35.0]
["bitfinex","ETHUSD",1722451374636,6.0239,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722451374936,3.01175,3320.4,3319.0,3.31746608]
["bitfinex","ETHUSD",1722451374937,2.3025,3320.3,3319.0,3.31746608]
["bitfinex","ETHUSD",1722451375146,3.0125,3319.5,3319.0,0.30454608]
["bitfinex","ETHUSD",1722451375301,3.01273,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722451375501,3.0125,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722451375805,3.01233,3319.7,3319.1,35.0]
["bitfinex","ETHUSD",1722451376142,3.01252,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722451376709,3.01233,3319.7,3319.1,38.01285]
["bitfinex","ETHUSD",1722451376910,3.01214,3319.9,3319.2,3.07299852]
["bitfinex","ETHUSD",1722451377113,3.01214,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722451377322,3.01257,3319.5,3319.1,36.52471647]
["bitfinex","ETHUSD",1722451377641,3.01246,3319.6,3319.1,36.52471647]
["bitfinex","ETHUSD",1722451377812,3.01227,3319.8,3319.2,3.07299858]
["bitfinex","ETHUSD",1722451378016,3.01227,3319.8,3319.3,0.06024822]
["bitfinex","ETHUSD",1722451378334,3.01227,3319.8,3319.3,3.07292822]
["bitfinex","ETHUSD",1722451378513,3.01227,3319.8,3319.3,0.06024822]
["bitfinex","ETHUSD",1722451378714,3.01241,3319.6,3319.2,0.86364439]
["bitfinex","ETHUSD",1722451379009,3.01261,3319.4,3319.1,35.0]
["bitfinex","ETHUSD",1722451379242,3.01241,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722451380030,3.01246,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722451380334,3.01277,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722451380655,6.02554,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722451381046,3.0134,3318.6,3317.8,6.27363]
["bitfinex","ETHUSD",1722451381250,3.01359,3318.3,3317.8,0.24566]
["bitfinex","ETHUSD",1722451381435,3.01351,3318.4,3317.9,35.06597601]
["bitfinex","ETHUSD",1722451381621,3.01336,3318.6,3317.9,35.06597601]
["bitfinex","ETHUSD",1722451381622,3.01333,3318.6,3317.9,35.06597601]
["bitfinex","ETHUSD",1722451381822,3.01287,3319.1,3317.9,38.063337]
["bitfinex","ETHUSD",1722451382133,3.01349,3318.5,3317.9,38.063267]
["bitfinex","ETHUSD",1722451382345,6.02697,3318.5,3317.9,38.063267]
["bitfinex","ETHUSD",1722451382548,2.4653,3318.9,3317.9,35.049387]
["bitfinex","ETHUSD",1722451382854,3.01386,3318.0,3317.9,35.0]
["bitfinex","ETHUSD",1722451383176,2.4653,3318.9,3317.9,35.0]
["bitfinex","ETHUSD",1722451383471,3.0135,3318.4,3317.9,38.01393]
["bitfinex","ETHUSD",1722451383665,3.0135,3318.4,3317.9,35.0]
["bitfinex","ETHUSD",1722451383868,3.01299,3319.0,3317.9,35.0]
["bitfinex","ETHUSD",1722451383869,3.01316,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722451384026,3.01316,3318.8,3318.1,0.0602699]
["bitfinex","ETHUSD",1722451384233,2.3509,3319.4,3318.1,0.0602699]
["bitfinex","ETHUSD",1722451384234,2.3509,3319.4,3318.2,3.01362]
["bitfinex","ETHUSD",1722451384543,2.3509,3319.4,3318.4,3.01348]
["bitfinex","ETHUSD",1722451384755,3.01341,3318.5,3317.7,3.01407]
["bitfinex","ETHUSD",1722451384959,3.01341,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1722451385135,3.01352,3318.4,3317.5,3.01427]
["bitfinex","ETHUSD",1722451385331,2.3509,3319.4,3317.6,3.0]
["bitfinex","ETHUSD",1722451385538,0.23509,3319.3,3318.3,3.01357]
["bitfinex","ETHUSD",1722451385739,3.01307,3318.9,3318.4,0.06026002]
["bitfinex","ETHUSD",1722451386046,3.01259,3319.4,3318.7,3.01314]
["bitfinex","ETHUSD",1722451386242,3.01259,3319.4,3318.8,0.06025519]
["bitfinex","ETHUSD",1722451386445,3.01208,3320.0,3318.8,0.06025519]
["bitfinex","ETHUSD",1722451386672,3.01214,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1722451386870,2.4639,3320.4,3319.0,0.30731952]
["bitfinex","ETHUSD",1722451387078,2.4639,3320.4,3318.3,5.2793]
["bitfinex","ETHUSD",1722451387282,3.01276,3319.3,3318.4,3.0]
["bitfinex","ETHUSD",1722451387571,2.4639,3320.4,3318.5,0.06025632]
["bitfinex","ETHUSD",1722451387572,6.02437,3319.9,3318.5,0.06025632]
["bitfinex","ETHUSD",1722451387867,2.4639,3320.4,3318.9,3.01303]
["bitfinex","ETHUSD",1722451387868,3.0125,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722451388081,3.01199,3320.1,3319.0,0.06024923]
["bitfinex","ETHUSD",1722451388240,3.01264,3319.4,3319.0,0.06024923]
["bitfinex","ETHUSD",1722451388643,3.01227,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1722451388971,5.47559,3320.4,3319.5,3.01249]
["bitfinex","ETHUSD",1722451388972,3.01193,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1722451389339,0.301132,3320.8,3319.5,0.06024233]
["bitfinex","ETHUSD",1722451389647,3.01112,3321.1,3319.9,3.01212]
["bitfinex","ETHUSD",1722451389860,3.01178,3320.3,3320.0,0.06023076]
["bitfinex","ETHUSD",1722451390148,3.01178,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1722451390352,3.01159,3320.5,3319.8,0.06023373]
["bitfinex","ETHUSD",1722451390565,3.01159,3320.5,3319.9,3.01211]
["bitfinex","ETHUSD",1722451390869,3.01124,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1722451391073,3.01124,3320.9,3320.3,0.06023156]
["bitfinex","ETHUSD",1722451391278,3.01124,3320.9,3320.3,3.07198156]
["bitfinex","ETHUSD",1722451391576,3.01123,3320.9,3320.3,3.07198156]
["bitfinex","ETHUSD",1722451392672,3.01159,3320.5,3320.0,0.30723437]
["bitfinex","ETHUSD",1722451392846,3.01148,3320.7,3319.9,3.01212]
["bitfinex","ETHUSD",1722451393046,3.01168,3320.4,3319.5,5.36528]
["bitfinex","ETHUSD",1722451393248,3.01196,3320.1,3319.3,3.01267]
["bitfinex","ETHUSD",1722451393433,4.88315442,3320.7,3319.5,3.01244]
["bitfinex","ETHUSD",1722451393658,3.01192,3320.2,3319.3,3.01262]
["bitfinex","ETHUSD",1722451393860,3.01192,3320.2,3318.9,2.3754]
["bitfinex","ETHUSD",1722451393861,1.57054642,3320.6,3319.5,3.01249]
["bitfinex","ETHUSD",1722451394061,3.01139,3320.8,3320.1,3.0119]
["bitfinex","ETHUSD",1722451394264,4.58412032,3321.1,3320.3,3.01174]
["bitfinex","ETHUSD",1722451394441,3.01105,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1722451394641,3.01089,3321.3,3320.5,3.01159]
["bitfinex","ETHUSD",1722451394863,1.57307032,3321.4,3320.6,0.0602248]
["bitfinex","ETHUSD",1722451394864,3.01082,3321.4,3320.6,0.0602248]
["bitfinex","ETHUSD",1722451395063,1.57307032,3321.5,3320.8,3.01124]
["bitfinex","ETHUSD",1722451395378,1.57307032,3321.4,3320.9,0.06021762]
["bitfinex","ETHUSD",1722451395550,3.01066,3321.6,3320.9,0.06021762]
["bitfinex","ETHUSD",1722451395551,4.58373032,3321.6,3320.9,0.06021762]
["bitfinex","ETHUSD",1722451395742,4.58381032,3321.5,3320.9,0.06021762]
["bitfinex","ETHUSD",1722451396077,1.57307032,3321.8,3320.9,0.06021762]
["bitfinex","ETHUSD",1722451396295,1.57307032,3321.8,3320.2,0.3033]
["bitfinex","ETHUSD",1722451396296,1.57307032,3321.8,3321.3,3.01083]
["bitfinex","ETHUSD",1722451396527,1.57307032,3321.9,3321.4,0.06020769]
["bitfinex","ETHUSD",1722451396823,3.01029,3322.0,3321.4,0.06020769]
["bitfinex","ETHUSD",1722451397111,3.01029,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1722451397112,3.01032,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722451397258,3.01021,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1722451397459,4.89764467,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1722451397460,3.01003,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1722451397717,3.01005,3322.2,3321.8,0.06020166]
["bitfinex","ETHUSD",1722451397923,3.01014,3322.1,3321.8,0.06020166]
["bitfinex","ETHUSD",1722451398259,3.00999,3322.3,3321.8,0.06020166]
["bitfinex","ETHUSD",1722451398507,3.01478,3322.5,3321.8,0.06020166]
["bitfinex","ETHUSD",1722451398508,3.01005,3322.2,3321.8,0.06020166]
["bitfinex","ETHUSD",1722451398797,3.01014,3322.1,3321.8,0.06020166]
["bitfinex","ETHUSD",1722451398973,3.01014,3322.1,3321.3,3.01083]
["bitfinex","ETHUSD",1722451398974,3.01032,3321.9,3321.4,0.06020221]
["bitfinex","ETHUSD",1722451399290,3.01056,3321.7,3321.0,3.01106]
["bitfinex","ETHUSD",1722451399491,3.01045,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1722451399815,3.01008,3322.2,3321.2,3.01093]
["bitfinex","ETHUSD",1722451399976,3.00989,3322.4,3321.4,3.01072]
["bitfinex","ETHUSD",1722451400187,3.01007,3322.2,3321.6,3.01054]
["bitfinex","ETHUSD",1722451400493,3.01007,3322.2,3321.7,0.06020149]
["bitfinex","ETHUSD",1722451401314,3.00989,3322.4,3321.7,3.07070149]
["bitfinex","ETHUSD",1722451401519,3.01002,3322.3,3321.8,0.06020155]
["bitfinex","ETHUSD",1722451401679,3.01005,3322.2,3321.8,0.06020155]
["bitfinex","ETHUSD",1722451402099,3.01047,3321.8,3321.0,3.848754]
["bitfinex","ETHUSD",1722451402279,3.01051,3321.7,3321.0,3.848754]
["bitfinex","ETHUSD",1722451402498,3.01038,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722451402706,3.01041,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722451402868,3.01045,3321.8,3320.8,5.36548]
["bitfinex","ETHUSD",1722451403069,3.01057,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722451403270,3.01068,3321.5,3320.8,2.890748]
["bitfinex","ETHUSD",1722451403522,3.01072,3321.5,3320.2,2.4293]
["bitfinex","ETHUSD",1722451403746,3.01072,3321.5,3320.7,3.0114]
["bitfinex","ETHUSD",1722451403941,3.01053,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1722451404238,3.01097,3321.2,3320.3,3.01173]
["bitfinex","ETHUSD",1722451404380,3.01114,3321.0,3320.3,3.01173]
["bitfinex","ETHUSD",1722451404580,2.4279,3322.0,3320.3,3.74451707]
["bitfinex","ETHUSD",1722451404581,3.01111,3321.1,3320.3,3.74451707]
["bitfinex","ETHUSD",1722451404885,3.01069,3321.5,3320.7,3.01139]
["bitfinex","ETHUSD",1722451405088,3.0106,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1722451405286,3.0106,3321.6,3321.0,0.06021679]
["bitfinex","ETHUSD",1722451405614,3.0107,3321.5,3320.9,3.07138679]
["bitfinex","ETHUSD",1722451405781,3.01052,3321.7,3320.9,3.07138679]
["bitfinex","ETHUSD",1722451406119,3.01077,3321.5,3320.9,0.06021679]
["bitfinex","ETHUSD",1722451406330,3.01086,3321.3,3320.5,3.01152]
["bitfinex","ETHUSD",1722451406531,3.01086,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1722451407039,2.4279,3322.0,3320.6,3.01144]
["bitfinex","ETHUSD",1722451407040,3.01065,3321.6,3320.8,3.01128]
["bitfinex","ETHUSD",1722451407176,3.01037,3321.9,3320.3,0.73278707]
["bitfinex","ETHUSD",1722451407380,3.01093,3321.3,3320.6,3.01145]
["bitfinex","ETHUSD",1722451407582,3.25316,3321.9,3320.5,3.01156]
["bitfinex","ETHUSD",1722451407583,3.01057,3321.7,3320.5,3.01156]
["bitfinex","ETHUSD",1722451407783,4.57191859,3322.5,3320.8,3.01125]
["bitfinex","ETHUSD",1722451407784,3.01018,3322.1,3320.8,3.01125]
["bitfinex","ETHUSD",1722451408031,3.01032,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722451408344,3.00994,3322.4,3320.9,0.06020605]
["bitfinex","ETHUSD",1722451408490,3.01043,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1722451408684,3.01033,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1722451409084,3.01024,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1722451409341,3.01037,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1722451409479,3.01007,3322.2,3321.0,3.0111]
["bitfinex","ETHUSD",1722451409687,0.3311564,3322.1,3321.0,3.01107]
["bitfinex","ETHUSD",1722451409890,3.0105,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722451410085,3.01028,3322.0,3321.3,3.01084]
["bitfinex","ETHUSD",1722451410327,3.01049,3321.8,3321.1,3.01096]
["bitfinex","ETHUSD",1722451410635,3.01036,3321.9,3320.5,3.01155]
["bitfinex","ETHUSD",1722451410818,3.01096,3321.2,3320.5,3.01155]
["bitfinex","ETHUSD",1722451411222,6.02171,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1722451411387,3.01087,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1722451411734,3.01075,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722451411949,3.01075,3321.5,3320.7,3.01134]
["bitfinex","ETHUSD",1722451412141,0.301036,3321.8,3320.7,3.01134]
["bitfinex","ETHUSD",1722451412142,3.01092,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1722451412448,3.01114,3321.0,3320.4,3.62905071]
["bitfinex","ETHUSD",1722451413588,3.01142,3320.7,3320.1,3.01187]
["bitfinex","ETHUSD",1722451413829,2.3937,3321.6,3319.9,3.32718879]
["bitfinex","ETHUSD",1722451413830,3.01137,3320.8,3320.2,3.01181]
["bitfinex","ETHUSD",1722451414009,3.01148,3320.7,3319.9,3.01209]
["bitfinex","ETHUSD",1722451414183,3.01073,3321.5,3319.9,3.01209]
["bitfinex","ETHUSD",1722451414184,6.02275,3320.8,3319.9,3.01209]
["bitfinex","ETHUSD",1722451414388,3.01118,3321.0,3320.1,3.0119]
["bitfinex","ETHUSD",1722451414596,3.01135,3320.8,3320.1,3.01187]
["bitfinex","ETHUSD",1722451414792,3.01161,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1722451415045,3.01142,3320.7,3320.0,3.01199]
["bitfinex","ETHUSD",1722451415253,3.01125,3320.9,3320.1,3.01195]
["bitfinex","ETHUSD",1722451415546,3.01139,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1722451415748,3.01158,3320.6,3320.0,3.01196]
["bitfinex","ETHUSD",1722451416251,3.01149,3320.7,3320.0,3.01196]
["bitfinex","ETHUSD",1722451416418,3.01195,3320.2,3319.4,3.01256]
["bitfinex","ETHUSD",1722451416591,3.01195,3320.2,3319.6,3.01237]
["bitfinex","ETHUSD",1722451416791,3.01171,3320.4,3319.7,3.01226]
["bitfinex","ETHUSD",1722451416989,6.02313,3320.6,3320.0,3.01201]
["bitfinex","ETHUSD",1722451417195,3.01178,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1722451418026,3.01201,3320.1,3319.5,3.01246]
["bitfinex","ETHUSD",1722451418226,3.01201,3320.1,3319.6,0.301246]
["bitfinex","ETHUSD",1722451418525,3.01192,3320.2,3319.6,3.313656]
["bitfinex","ETHUSD",1722451419033,1.56855195,3321.2,3319.6,3.313656]
["bitfinex","ETHUSD",1722451419034,3.0115,3320.7,3319.8,3.01217]
["bitfinex","ETHUSD",1722451419221,3.01167,3320.5,3319.9,3.07234451]
["bitfinex","ETHUSD",1722451419427,3.01144,3320.7,3320.0,3.012]
["bitfinex","ETHUSD",1722451419635,3.01155,3320.6,3320.0,3.012]
["bitfinex","ETHUSD",1722451419835,3.01144,3320.7,3320.1,3.07211509]
["bitfinex","ETHUSD",1722451420127,3.01079,3321.4,3320.1,0.06023509]
["bitfinex","ETHUSD",1722451420128,3.01161,3320.5,3320.1,0.06023509]
["bitfinex","ETHUSD",1722451420352,3.01178,3320.3,3320.1,0.06023509]
["bitfinex","ETHUSD",1722451420554,3.01144,3320.7,3320.0,3.01198]
["bitfinex","ETHUSD",1722451420753,3.01144,3320.7,3320.1,3.07212135]
["bitfinex","ETHUSD",1722451420935,3.01159,3320.5,3320.1,0.06023135]
["bitfinex","ETHUSD",1722451421246,3.01159,3320.5,3319.8,3.01218]
["bitfinex","ETHUSD",1722451421247,3.01168,3320.4,3319.8,3.01218]
["bitfinex","ETHUSD",1722451421459,1.56853196,3321.4,3319.9,3.01212]
["bitfinex","ETHUSD",1722451421460,3.01155,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1722451421771,3.01145,3320.7,3319.9,0.06023258]
["bitfinex","ETHUSD",1722451421933,6.02295,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1722451422116,3.01174,3320.4,3319.7,3.01225]
["bitfinex","ETHUSD",1722451422318,3.01178,3320.3,3319.7,3.313525]
["bitfinex","ETHUSD",1722451422528,3.01134,3320.8,3319.7,3.313495]
["bitfinex","ETHUSD",1722451422771,3.01099,3321.2,3319.5,3.01245]
["bitfinex","ETHUSD",1722451422772,3.01204,3320.1,3319.5,3.01245]
["bitfinex","ETHUSD",1722451423077,3.01204,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722451423280,3.01204,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722451423410,3.01181,3320.3,3319.1,2.4114]
["bitfinex","ETHUSD",1722451423613,3.0116,3320.5,3319.9,3.01209]
["bitfinex","ETHUSD",1722451423861,3.01168,3320.4,3319.9,3.01209]
["bitfinex","ETHUSD",1722451424073,3.0116,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1722451424280,3.0116,3320.5,3319.9,0.06023529]
["bitfinex","ETHUSD",1722451424281,3.01166,3320.5,3319.9,0.06023529]
["bitfinex","ETHUSD",1722451424438,3.01145,3320.7,3320.1,3.0119]
["bitfinex","ETHUSD",1722451424771,2.3511,3321.1,3320.1,0.06023159]
["bitfinex","ETHUSD",1722451424936,3.01159,3320.5,3320.1,0.06023159]
["bitfinex","ETHUSD",1722451425111,3.01196,3320.1,3319.5,3.01247]
["bitfinex","ETHUSD",1722451425317,3.01192,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1722451425594,3.01145,3320.7,3319.5,3.614931]
["bitfinex","ETHUSD",1722451425595,3.01178,3320.3,3319.5,3.614931]
["bitfinex","ETHUSD",1722451425754,3.01182,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1722451426070,3.01148,3320.7,3320.0,3.01199]
["bitfinex","ETHUSD",1722451426236,5.36216,3321.1,3320.0,3.01199]
["bitfinex","ETHUSD",1722451426237,5.36216,3321.1,3320.1,0.06023151]
["bitfinex","ETHUSD",1722451426444,3.01155,3320.6,3320.1,0.06023151]
["bitfinex","ETHUSD",1722451426760,3.0116,3320.5,3320.1,0.06023151]
["bitfinex","ETHUSD",1722451426969,3.0117,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1722451427167,3.01186,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722451427495,3.0117,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722451427662,3.0117,3320.4,3319.6,3.01234]
["bitfinex","ETHUSD",1722451427832,3.01153,3320.6,3319.8,3.01215]
["bitfinex","ETHUSD",1722451428183,3.01153,3320.6,3319.3,3.01265]
["bitfinex","ETHUSD",1722451428349,3.547386,3321.0,3319.4,3.0]
["bitfinex","ETHUSD",1722451428350,0.536216,3321.0,3319.4,3.0]
["bitfinex","ETHUSD",1722451428543,3.0117,3320.4,3319.4,3.0]
["bitfinex","ETHUSD",1722451428866,3.01169,3320.4,3319.7,3.01227]
["bitfinex","ETHUSD",1722451429183,2.10751637,3321.0,3319.8,0.301227]
["bitfinex","ETHUSD",1722451429329,3.01177,3320.3,3319.7,3.01227]
["bitfinex","ETHUSD",1722451429525,3.01169,3320.4,3319.4,6.01251]
["bitfinex","ETHUSD",1722451429761,3.01169,3320.4,3319.1,2.4114]
["bitfinex","ETHUSD",1722451429762,1.57130037,3320.9,3319.5,3.01245]
["bitfinex","ETHUSD",1722451429965,3.01206,3320.0,3319.3,3.01263]
["bitfinex","ETHUSD",1722451430138,0.536216,3321.0,3319.1,3.01282]
["bitfinex","ETHUSD",1722451430139,3.01229,3319.8,3319.1,3.01282]
["bitfinex","ETHUSD",1722451430343,3.01229,3319.8,3318.9,6.013]
["bitfinex","ETHUSD",1722451430344,3.01246,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722451430537,3.01246,3319.6,3318.9,3.615662]
["bitfinex","ETHUSD",1722451430877,3.01255,3319.5,3318.9,3.615662]
["bitfinex","ETHUSD",1722451431499,1.57233584,3320.0,3318.5,3.01335]
["bitfinex","ETHUSD",1722451431500,3.01284,3319.2,3318.5,3.01335]
["bitfinex","ETHUSD",1722451431776,3.01287,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1722451431989,1.57233584,3319.6,3318.2,3.01365]
["bitfinex","ETHUSD",1722451431990,1.57233584,3319.5,3318.2,3.01365]
["bitfinex","ETHUSD",1722451432131,3.01282,3319.2,3318.4,3.01343]
["bitfinex","ETHUSD",1722451432333,3.01282,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722451433233,3.01282,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1722451433455,1.57439644,3319.7,3318.5,0.4594357]
["bitfinex","ETHUSD",1722451433456,3.01296,3319.0,3318.5,0.4594357]
["bitfinex","ETHUSD",1722451433645,3.01286,3319.1,3318.4,3.01345]
["bitfinex","ETHUSD",1722451433897,3.01301,3319.0,3318.4,3.01345]
["bitfinex","ETHUSD",1722451434199,3.01286,3319.1,3318.1,2.293]
["bitfinex","ETHUSD",1722451434200,3.01323,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1722451434386,3.01271,3319.3,3318.0,3.01381]
["bitfinex","ETHUSD",1722451434387,3.01332,3318.6,3318.0,3.01381]
["bitfinex","ETHUSD",1722451434594,3.01314,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722451434754,3.0132,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722451435113,3.0132,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1722451435114,3.01333,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1722451435396,3.0132,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1722451435397,6.0264,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1722451435604,3.013,3319.0,3318.1,0.06026798]
["bitfinex","ETHUSD",1722451435813,3.01282,3319.2,3318.5,3.01336]
["bitfinex","ETHUSD",1722451435957,3.01303,3319.0,3318.2,3.01364]
["bitfinex","ETHUSD",1722451436159,3.01303,3319.0,3318.3,0.06026404]
["bitfinex","ETHUSD",1722451436357,3.01314,3318.8,3318.3,0.06026404]
["bitfinex","ETHUSD",1722451436770,3.01314,3318.8,3318.1,3.01374]
["bitfinex","ETHUSD",1722451436771,3.01324,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1722451437454,3.01349,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1722451437659,3.01364,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722451437914,3.01326,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722451438113,3.01319,3318.8,3318.2,3.0136]
["bitfinex","ETHUSD",1722451438254,3.01304,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1722451438658,3.01309,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1722451438976,2.3115,3319.3,3318.5,3.01339]
["bitfinex","ETHUSD",1722451439170,3.24399,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1722451439414,3.24399,3319.2,3318.5,3.01335]
["bitfinex","ETHUSD",1722451439555,3.24399,3319.2,3318.5,3.01333]
["bitfinex","ETHUSD",1722451439908,3.24399,3319.2,3318.3,3.01356]
["bitfinex","ETHUSD",1722451439909,3.01297,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1722451440119,3.01298,3319.0,3318.5,3.01333]
["bitfinex","ETHUSD",1722451440343,3.01298,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1722451440637,3.01298,3319.0,3318.3,3.01353]
["bitfinex","ETHUSD",1722451440840,0.23115,3319.2,3318.4,0.06026414]
["bitfinex","ETHUSD",1722451441051,3.01235,3319.7,3318.9,3.01299]
["bitfinex","ETHUSD",1722451441333,3.01247,3319.6,3319.0,3.0129]
["bitfinex","ETHUSD",1722451441485,3.01235,3319.7,3319.0,3.01288]
["bitfinex","ETHUSD",1722451441885,3.01235,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722451442104,3.01192,3320.2,3319.3,3.01266]
["bitfinex","ETHUSD",1722451442286,3.01213,3320.0,3319.2,0.06025259]
["bitfinex","ETHUSD",1722451442488,3.01213,3320.0,3318.7,3.01321]
["bitfinex","ETHUSD",1722451442489,3.01208,3320.0,3318.8,3.01308]
["bitfinex","ETHUSD",1722451442688,3.01274,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722451442941,3.01264,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1722451443097,3.01264,3319.4,3318.6,3.01324]
["bitfinex","ETHUSD",1722451443288,3.01264,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1722451443488,3.01268,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1722451443687,3.01279,3319.2,3318.5,6.0267]
["bitfinex","ETHUSD",1722451443888,3.01279,3319.2,3318.5,0.6328053]
["bitfinex","ETHUSD",1722451444153,3.01263,3319.4,3318.6,0.06026026]
["bitfinex","ETHUSD",1722451444354,3.96557246,3320.0,3318.6,0.06026026]
["bitfinex","ETHUSD",1722451444488,3.96557246,3320.0,3319.0,3.01287]
["bitfinex","ETHUSD",1722451444489,3.01228,3319.8,3319.0,3.01287]
["bitfinex","ETHUSD",1722451444689,3.0117,3320.4,3319.3,3.01259]
["bitfinex","ETHUSD",1722451444690,1.56997246,3320.4,3319.3,3.01259]
["bitfinex","ETHUSD",1722451444970,2.3956,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1722451445237,3.01152,3320.6,3319.9,3.01206]
["bitfinex","ETHUSD",1722451445401,3.01136,3320.8,3319.9,3.01206]
["bitfinex","ETHUSD",1722451445609,3.312626,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1722451445910,3.01218,3319.9,3319.2,3.01268]
["bitfinex","ETHUSD",1722451446127,2.4992,3320.3,3319.2,3.01268]
["bitfinex","ETHUSD",1722451446128,3.01199,3320.1,3319.2,3.01268]
["bitfinex","ETHUSD",1722451446333,2.4992,3320.3,3319.0,3.01291]
["bitfinex","ETHUSD",1722451446334,3.01218,3319.9,3319.0,3.01291]
["bitfinex","ETHUSD",1722451446488,3.012,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1722451446847,3.01215,3319.9,3319.3,3.07287557]
["bitfinex","ETHUSD",1722451446991,3.864301,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1722451447342,5.51101,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1722451447343,3.01181,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1722451447554,1.87135852,3320.7,3319.9,3.01207]
["bitfinex","ETHUSD",1722451447555,3.01163,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1722451447754,3.01169,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1722451447960,3.312576,3320.7,3319.8,0.06023991]
["bitfinex","ETHUSD",1722451448166,2.4548,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1722451448604,3.01141,3320.7,3320.0,6.08419578]
["bitfinex","ETHUSD",1722451448805,3.01157,3320.6,3320.0,3.07219578]
["bitfinex","ETHUSD",1722451449239,5.46613,3320.8,3318.5,5.47095]
["bitfinex","ETHUSD",1722451449240,3.01195,3320.1,3318.5,5.47095]
["bitfinex","ETHUSD",1722451449507,3.01186,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1722451449742,1.57168538,3320.5,3318.9,3.01304]
["bitfinex","ETHUSD",1722451449943,3.01178,3320.3,3319.6,3.01232]
["bitfinex","ETHUSD",1722451450258,3.01192,3320.2,3319.6,3.01232]
["bitfinex","ETHUSD",1722451450422,3.01192,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722451450834,3.01222,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722451451145,0.301192,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1722451451354,3.01188,3320.2,3319.6,3.01241]
["bitfinex","ETHUSD",1722451451507,1.57168538,3320.4,3318.5,2.4576]
["bitfinex","ETHUSD",1722451451706,3.01275,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1722451451963,3.01275,3319.3,3318.1,0.31483101]
["bitfinex","ETHUSD",1722451451964,3.01278,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1722451452105,3.01278,3319.2,3318.7,35.0]
["bitfinex","ETHUSD",1722451452309,2.436,3319.9,3318.7,35.0]
["bitfinex","ETHUSD",1722451452310,3.01253,3319.5,3318.7,35.0]
["bitfinex","ETHUSD",1722451452512,2.436,3319.9,3318.7,35.0]
["bitfinex","ETHUSD",1722451452513,4.00917074,3319.9,3319.1,3.01277]
["bitfinex","ETHUSD",1722451452754,4.00917074,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1722451452755,5.44817,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1722451453071,3.01246,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1722451453580,3.01246,3319.6,3319.1,0.06025085]
["bitfinex","ETHUSD",1722451453767,3.01246,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722451453768,3.0125,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722451453959,4.00917074,3319.9,3319.0,3.01288]
["bitfinex","ETHUSD",1722451454279,3.01255,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1722451454483,3.01237,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1722451454645,3.01223,3319.8,3319.2,3.07301088]
["bitfinex","ETHUSD",1722451454847,3.01223,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1722451455092,3.01225,3319.8,3318.8,2.98520829]
["bitfinex","ETHUSD",1722451455299,7.02807074,3320.2,3319.5,3.01242]
["bitfinex","ETHUSD",1722451455461,3.01195,3320.1,3319.6,0.06024218]
["bitfinex","ETHUSD",1722451455661,4.58606175,3320.3,3319.7,35.0]
["bitfinex","ETHUSD",1722451456192,3.01187,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722451456402,1.57423175,3320.3,3319.7,35.0]
["bitfinex","ETHUSD",1722451456550,3.01171,3320.4,3319.7,35.0]
["bitfinex","ETHUSD",1722451456901,3.01192,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722451457196,3.01203,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722451457398,3.01215,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722451457699,3.01203,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722451457891,3.01222,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722451458103,6.02417,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722451458309,3.77197018,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722451458599,3.47032418,3320.4,3319.7,35.0]
["bitfinex","ETHUSD",1722451458600,3.0122,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722451459033,1.57423175,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722451459034,1.57578503,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722451459150,4.58764221,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722451459483,1.57578221,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1722451459682,3.01172,3320.4,3319.8,5.99736829]
["bitfinex","ETHUSD",1722451459683,1.57578221,3320.3,3319.8,5.99736829]
["bitfinex","ETHUSD",1722451459888,4.58750221,3320.4,3319.8,5.99736829]
["bitfinex","ETHUSD",1722451460048,4.58757221,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1722451460400,1.57578221,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722451460572,1.57578221,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1722451460946,4.58756221,3320.3,3319.7,38.01232]
["bitfinex","ETHUSD",1722451461171,1.57578221,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1722451461586,1.57578221,3320.3,3319.9,3.01207]
["bitfinex","ETHUSD",1722451462098,1.57578221,3320.2,3319.9,3.01207]
["bitfinex","ETHUSD",1722451462302,1.57578221,3320.2,3319.9,9.00932829]
["bitfinex","ETHUSD",1722451462496,3.0115,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1722451462680,1.57636184,3320.2,3320.0,3.01202]
["bitfinex","ETHUSD",1722451462920,1.57643448,3320.2,3319.7,38.01229]
["bitfinex","ETHUSD",1722451463101,1.57643448,3320.2,3319.9,3.01212]
["bitfinex","ETHUSD",1722451463604,1.57643448,3320.2,3319.9,2.98520829]
["bitfinex","ETHUSD",1722451463803,1.57643448,3320.3,3319.9,2.98520829]
["bitfinex","ETHUSD",1722451464190,1.57643448,3320.3,3319.9,5.99726829]
["bitfinex","ETHUSD",1722451464421,1.57643448,3320.3,3319.9,6.0575044]
["bitfinex","ETHUSD",1722451464590,1.57640002,3320.2,3319.7,41.02456]
["bitfinex","ETHUSD",1722451464790,1.57640002,3320.2,3319.8,3.0122]
["bitfinex","ETHUSD",1722451465015,1.57640002,3320.2,3319.9,0.06023671]
["bitfinex","ETHUSD",1722451465190,1.57640002,3320.3,3319.8,3.07243673]
["bitfinex","ETHUSD",1722451465537,1.57640002,3320.2,3319.8,3.07243673]
["bitfinex","ETHUSD",1722451465893,1.57640002,3320.2,3319.9,3.01211]
["bitfinex","ETHUSD",1722451466093,3.01173,3320.4,3319.9,3.07234669]
["bitfinex","ETHUSD",1722451466390,1.57636953,3320.2,3319.9,3.07234669]
["bitfinex","ETHUSD",1722451466594,1.57636953,3320.2,3319.9,0.06023669]
["bitfinex","ETHUSD",1722451466806,1.57636953,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722451466807,1.57636953,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722451467431,3.01186,3320.2,3319.7,35.0]
["bitfinex","ETHUSD",1722451467432,1.57636953,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722451467635,1.57636953,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722451467846,1.57636953,3320.0,3319.7,36.43080954]
["bitfinex","ETHUSD",1722451468045,1.57636953,3320.0,3319.7,39.44308954]
["bitfinex","ETHUSD",1722451468334,1.57636953,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722451468544,1.57636953,3320.0,3319.9,2.98520829]
["bitfinex","ETHUSD",1722451468844,1.57636953,3320.2,3319.9,2.98520829]
["bitfinex","ETHUSD",1722451468990,1.57636953,3320.1,3319.7,39.44309954]
["bitfinex","ETHUSD",1722451469184,1.57636953,3320.1,3319.8,3.01218]
["bitfinex","ETHUSD",1722451469408,1.57636953,3320.0,3319.7,36.43080954]
["bitfinex","ETHUSD",1722451469601,1.57660673,3320.1,3319.7,36.43080954]
["bitfinex","ETHUSD",1722451469855,1.57660673,3320.0,3319.7,36.43080954]
["bitfinex","ETHUSD",1722451470737,1.57660673,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722451471030,1.57660673,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722451471239,4.58879673,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722451471455,1.57660673,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722451471610,1.57660673,3319.8,3318.7,2.4111]
["bitfinex","ETHUSD",1722451471611,3.01252,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1722451471810,3.0127,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722451471998,4.58980788,3319.3,3318.9,35.0]
["bitfinex","ETHUSD",1722451472193,4.58987788,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722451472508,1.57710788,3319.2,3318.9,35.0]
["bitfinex","ETHUSD",1722451472811,1.57710788,3319.3,3318.9,35.0]
["bitfinex","ETHUSD",1722451473011,1.57710788,3319.3,3319.0,3.01289]
["bitfinex","ETHUSD",1722451473196,1.57717132,3319.4,3318.9,37.98520829]
["bitfinex","ETHUSD",1722451473397,3.01295,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722451473743,1.57717132,3319.0,3318.9,35.0]
["bitfinex","ETHUSD",1722451474026,1.57717132,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722451474232,1.57717132,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1722451474435,1.57717132,3319.4,3319.2,3.01277]
["bitfinex","ETHUSD",1722451474725,1.57717132,3319.6,3319.4,3.01252]
["bitfinex","ETHUSD",1722451474897,1.57717132,3319.8,3319.6,3.01241]
["bitfinex","ETHUSD",1722451475103,1.57717132,3319.7,3319.4,3.01259]
["bitfinex","ETHUSD",1722451475323,1.57717132,3319.8,3319.6,3.01236]
["bitfinex","ETHUSD",1722451475531,3.01187,3320.2,3319.7,3.01232]
["bitfinex","ETHUSD",1722451475532,1.57717132,3319.9,3319.7,3.01232]
["bitfinex","ETHUSD",1722451475714,1.57717132,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722451475892,1.57717132,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722451476723,1.57695883,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722451476924,1.57695883,3320.0,3319.8,3.01217]
["bitfinex","ETHUSD",1722451477122,1.57695883,3320.0,3319.7,3.01223]
["bitfinex","ETHUSD",1722451477501,1.57695883,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722451477716,1.57697603,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722451477891,3.01188,3320.2,3319.9,35.0]
["bitfinex","ETHUSD",1722451477892,4.9042306,3320.2,3319.9,35.0]
["bitfinex","ETHUSD",1722451478118,1.57697462,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722451478323,1.57697462,3320.0,3319.9,38.01211]
["bitfinex","ETHUSD",1722451478558,1.57697462,3320.0,3319.9,40.99731829]
["bitfinex","ETHUSD",1722451478764,5.21916236,3320.7,3320.3,6.02354]
["bitfinex","ETHUSD",1722451478765,1.57697462,3320.4,3320.3,6.02354]
["bitfinex","ETHUSD",1722451479055,1.57697462,3320.5,3320.3,3.01177]
["bitfinex","ETHUSD",1722451479278,1.57697462,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1722451479422,1.57697462,3320.5,3320.4,6.625705]
["bitfinex","ETHUSD",1722451479622,1.57697462,3320.8,3320.4,0.602345]
["bitfinex","ETHUSD",1722451479819,1.57697462,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722451480029,7.47,3321.2,3320.9,3.01123]
["bitfinex","ETHUSD",1722451480231,1.57632039,3321.1,3320.9,3.01123]
["bitfinex","ETHUSD",1722451480458,1.57632039,3321.2,3320.9,3.01123]
["bitfinex","ETHUSD",1722451480768,1.57602311,3321.2,3320.9,3.0112]
["bitfinex","ETHUSD",1722451480953,1.57602311,3321.2,3320.9,3.01117]
["bitfinex","ETHUSD",1722451481128,1.57602311,3321.2,3320.7,3.07160208]
["bitfinex","ETHUSD",1722451481129,1.57602311,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722451481325,1.57602311,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722451481634,1.57602311,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722451481839,1.57602311,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722451482165,7.47,3321.7,3321.0,35.0]
["bitfinex","ETHUSD",1722451482381,7.47,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722451482382,1.57577577,3321.5,3321.3,3.01086]
["bitfinex","ETHUSD",1722451482670,1.57577577,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722451482991,9.04577577,3321.7,3321.5,3.01068]
["bitfinex","ETHUSD",1722451483202,7.47,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722451483359,1.57577577,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1722451483544,5.43167,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1722451483743,1.57460611,3322.0,3321.8,3.01034]
["bitfinex","ETHUSD",1722451484082,1.57460611,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722451484583,1.57460611,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1722451484873,1.57460611,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1722451485098,1.57460611,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1722451485276,1.57460611,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1722451485482,2.4218,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1722451485483,1.573284,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1722451485684,1.573284,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722451485913,0.005,3322.5,3322.3,38.00996]
["bitfinex","ETHUSD",1722451486462,0.005,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722451488602,0.005,3322.5,3322.3,35.0]
["bitfinex","ETHUSD",1722451489015,0.005,3322.5,3322.0,3.01016]
["bitfinex","ETHUSD",1722451489163,0.005,3322.5,3322.1,0.06019671]
["bitfinex","ETHUSD",1722451489381,0.005,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722451489578,0.005,3322.5,3322.4,38.00987]
["bitfinex","ETHUSD",1722451489781,0.005,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722451490482,0.005,3322.5,3322.3,3.0099]
["bitfinex","ETHUSD",1722451490785,0.005,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722451491117,0.005,3322.5,3322.4,6.01974]
["bitfinex","ETHUSD",1722451491320,0.005,3322.5,3322.4,6.62774118]
["bitfinex","ETHUSD",1722451491527,0.005,3322.5,3322.4,3.61787118]
["bitfinex","ETHUSD",1722451491724,0.005,3322.5,3322.4,35.60800118]
["bitfinex","ETHUSD",1722451492023,0.005,3322.5,3322.4,41.62774118]
["bitfinex","ETHUSD",1722451492591,0.005,3322.5,3322.4,38.61787118]
["bitfinex","ETHUSD",1722451492812,0.005,3322.5,3322.4,41.62774118]
["bitfinex","ETHUSD",1722451493316,0.005,3322.5,3322.4,35.60800118]
["bitfinex","ETHUSD",1722451493887,0.005,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722451494085,3.01478,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722451494337,3.01001,3322.3,3321.8,7.29]
["bitfinex","ETHUSD",1722451494682,3.0102,3322.1,3321.9,35.0]
["bitfinex","ETHUSD",1722451495325,2.3183,3322.4,3321.0,3.01112]
["bitfinex","ETHUSD",1722451495524,3.24233,3322.3,3321.1,3.312092]
["bitfinex","ETHUSD",1722451495832,3.24233,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1722451495833,3.01015,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722451496029,3.01015,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722451496330,3.01013,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1722451496516,3.0102,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722451496714,3.01013,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722451496931,3.01024,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722451497301,3.0105,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722451497539,3.01047,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722451497758,3.01025,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722451498101,6.02056,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722451498404,3.01037,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722451498604,3.01029,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722451498840,3.01037,3321.9,3321.6,35.0]
["bitfinex","ETHUSD",1722451499221,3.01042,3321.8,3321.6,35.0]
["bitfinex","ETHUSD",1722451499424,3.0105,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722451499623,3.0105,3321.7,3321.1,0.301112]
["bitfinex","ETHUSD",1722451499822,3.0105,3321.7,3320.5,7.29]
["bitfinex","ETHUSD",1722451499823,3.01088,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1722451500025,3.00999,3322.3,3320.9,35.0]
["bitfinex","ETHUSD",1722451500026,3.01114,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722451500229,3.01097,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722451500548,3.01109,3321.1,3320.9,35.0]
["bitfinex","ETHUSD",1722451500845,5.2741,3321.6,3319.9,15.73170829]
["bitfinex","ETHUSD",1722451500846,2.2635,3321.6,3319.9,13.28727829]
["bitfinex","ETHUSD",1722451501028,2.2635,3321.6,3319.9,3.01207]
["bitfinex","ETHUSD",1722451501029,3.01161,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1722451501207,3.01132,3320.8,3319.4,7.29]
["bitfinex","ETHUSD",1722451501406,3.01211,3320.0,3319.5,35.0]
["bitfinex","ETHUSD",1722451501645,3.01161,3320.5,3319.6,0.0602442]
["bitfinex","ETHUSD",1722451501847,3.01127,3320.9,3319.6,0.0602442]
["bitfinex","ETHUSD",1722451502158,3.01125,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722451502316,3.01115,3321.0,3320.5,0.06022937]
["bitfinex","ETHUSD",1722451502617,1.56596104,3321.8,3320.5,0.06022937]
["bitfinex","ETHUSD",1722451502618,3.01087,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1722451502827,9.7776,3321.9,3320.8,3.0113]
["bitfinex","ETHUSD",1722451502828,3.01068,3321.5,3320.8,0.06021885]
["bitfinex","ETHUSD",1722451503030,3.01068,3321.5,3320.8,3.07147885]
["bitfinex","ETHUSD",1722451503223,3.01114,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722451503409,3.01148,3320.7,3320.0,10.30198]
["bitfinex","ETHUSD",1722451503610,3.01177,3320.3,3319.6,6.74739442]
["bitfinex","ETHUSD",1722451503812,3.01192,3320.2,3319.8,35.0]
["bitfinex","ETHUSD",1722451504129,3.01169,3320.4,3319.8,35.0]
["bitfinex","ETHUSD",1722451504435,3.01189,3320.2,3319.8,35.0]
["bitfinex","ETHUSD",1722451504623,3.01213,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722451504821,6.02426,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722451505261,3.01213,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722451505558,3.01184,3320.3,3319.8,35.0]
["bitfinex","ETHUSD",1722451505761,3.01193,3320.2,3319.8,37.98520829]
["bitfinex","ETHUSD",1722451506058,6.02426,3319.9,3319.8,35.0]
["bitfinex","ETHUSD",1722451506549,3.0121,3320.0,3319.8,35.0]
["bitfinex","ETHUSD",1722451506845,9.8832,3320.6,3319.8,35.0]
["bitfinex","ETHUSD",1722451507031,3.01193,3320.2,3319.8,35.0]
["bitfinex","ETHUSD",1722451507347,9.8832,3320.6,3319.8,35.0]
["bitfinex","ETHUSD",1722451507348,6.02346,3320.4,3319.8,35.0]
["bitfinex","ETHUSD",1722451507546,9.8832,3320.6,3319.9,6.05757363]
["bitfinex","ETHUSD",1722451507547,10.48151,3320.6,3319.9,6.05757363]
["bitfinex","ETHUSD",1722451507732,3.0116,3320.5,3319.9,3.04544363]
["bitfinex","ETHUSD",1722451507942,3.0116,3320.5,3319.9,2.98520829]
["bitfinex","ETHUSD",1722451508116,3.0116,3320.5,3319.9,5.99732829]
["bitfinex","ETHUSD",1722451508320,3.0116,3320.5,3320.0,0.06023403]
["bitfinex","ETHUSD",1722451508547,3.0116,3320.5,3320.1,0.30454423]
["bitfinex","ETHUSD",1722451508849,7.47,3320.6,3320.3,3.01171]
["bitfinex","ETHUSD",1722451509052,2.2997,3321.5,3320.4,0.0602272]
["bitfinex","ETHUSD",1722451509224,3.01094,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1722451509414,3.01101,3321.2,3320.8,35.06021951]
["bitfinex","ETHUSD",1722451509611,3.01053,3321.7,3320.8,38.0454278]
["bitfinex","ETHUSD",1722451509916,3.01056,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722451510145,2.2997,3322.0,3320.9,3.01118]
["bitfinex","ETHUSD",1722451510146,3.01065,3321.6,3320.9,3.01118]
["bitfinex","ETHUSD",1722451510462,3.01065,3321.6,3320.8,37.98520829]
["bitfinex","ETHUSD",1722451510463,3.01097,3321.2,3320.8,37.98520829]
["bitfinex","ETHUSD",1722451510773,3.0108,3321.4,3320.8,40.99646829]
["bitfinex","ETHUSD",1722451510983,3.01098,3321.2,3320.9,2.98520829]
["bitfinex","ETHUSD",1722451511249,3.01123,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722451511556,6.02246,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722451511772,3.01123,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722451511917,3.01091,3321.3,3320.8,35.0]
["bitfinex","ETHUSD",1722451512228,3.01119,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722451512424,7.47,3321.5,3320.1,0.30454423]
["bitfinex","ETHUSD",1722451512425,3.01123,3320.9,3320.1,0.30454423]
["bitfinex","ETHUSD",1722451512627,3.0116,3320.5,3320.2,0.33165242]
["bitfinex","ETHUSD",1722451512814,7.47,3321.1,3319.6,3.0]
["bitfinex","ETHUSD",1722451513018,7.47,3321.1,3320.6,3.01142]
["bitfinex","ETHUSD",1722451513348,7.47,3321.1,3320.9,3.01121]
["bitfinex","ETHUSD",1722451513552,3.01075,3321.5,3320.9,3.01115]
["bitfinex","ETHUSD",1722451513716,3.01036,3321.9,3321.0,0.06021539]
["bitfinex","ETHUSD",1722451513917,7.47,3322.0,3320.9,3.01118]
["bitfinex","ETHUSD",1722451514165,7.47,3322.0,3320.9,0.602256]
["bitfinex","ETHUSD",1722451514363,3.01113,3321.1,3320.5,6.01157]
["bitfinex","ETHUSD",1722451514527,3.01101,3321.2,3320.4,2.3529]
["bitfinex","ETHUSD",1722451514737,3.0111,3321.1,3320.1,7.29]
["bitfinex","ETHUSD",1722451515039,3.0111,3321.1,3320.2,3.01186]
["bitfinex","ETHUSD",1722451515040,3.01108,3321.1,3320.2,3.01186]
["bitfinex","ETHUSD",1722451515238,3.0113,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1722451515438,2.4615,3321.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722451515439,3.0111,3321.1,3320.3,0.06022816]
["bitfinex","ETHUSD",1722451515671,3.01137,3320.8,3320.2,4.343229]
["bitfinex","ETHUSD",1722451516025,3.01133,3320.8,3320.2,1.331379]
["bitfinex","ETHUSD",1722451516220,3.01155,3320.6,3319.9,3.01209]
["bitfinex","ETHUSD",1722451516644,7.47,3321.1,3320.3,3.01171]
["bitfinex","ETHUSD",1722451516957,3.01089,3321.3,3320.6,3.0115]
["bitfinex","ETHUSD",1722451517157,9.8514,3321.8,3320.3,3.01176]
["bitfinex","ETHUSD",1722451517158,3.01073,3321.5,3320.3,3.01176]
["bitfinex","ETHUSD",1722451517385,3.01066,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1722451517661,3.01066,3321.6,3321.0,3.312247]
["bitfinex","ETHUSD",1722451517662,3.01067,3321.6,3321.0,3.312247]
["bitfinex","ETHUSD",1722451517869,7.47,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722451517870,3.01051,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722451518022,3.01035,3321.9,3321.1,3.07121242]
["bitfinex","ETHUSD",1722451518222,3.01023,3322.0,3321.3,3.01081]
["bitfinex","ETHUSD",1722451518421,3.01066,3321.6,3321.0,0.301117]
["bitfinex","ETHUSD",1722451518622,3.01066,3321.6,3320.9,3.01116]
["bitfinex","ETHUSD",1722451518623,3.01064,3321.6,3320.9,3.01116]
["bitfinex","ETHUSD",1722451519358,3.01069,3321.5,3320.7,5.37032]
["bitfinex","ETHUSD",1722451519564,3.01083,3321.4,3320.8,3.01126]
["bitfinex","ETHUSD",1722451519765,1.56936847,3322.2,3320.4,7.29]
["bitfinex","ETHUSD",1722451519766,3.01063,3321.6,3320.4,7.29]
["bitfinex","ETHUSD",1722451520066,3.01044,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722451520269,11.41406847,3322.3,3321.1,0.301104]
["bitfinex","ETHUSD",1722451520566,9.8447,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1722451520790,9.8447,3322.3,3321.2,0.06020615]
["bitfinex","ETHUSD",1722451520791,7.47,3322.3,3321.8,3.01034]
["bitfinex","ETHUSD",1722451520936,3.01011,3322.2,3321.6,0.0602047]
["bitfinex","ETHUSD",1722451521265,0.005,3322.5,3321.7,3.01047]
["bitfinex","ETHUSD",1722451521451,0.005,3322.5,3321.8,3.01036]
["bitfinex","ETHUSD",1722451521653,0.005,3322.5,3321.9,3.01026]
["bitfinex","ETHUSD",1722451521853,0.005,3322.5,3322.0,3.01017]
["bitfinex","ETHUSD",1722451522055,3.00987,3322.4,3321.8,3.07055471]
["bitfinex","ETHUSD",1722451522258,3.01022,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1722451522438,3.01029,3322.0,3320.7,9.7705]
["bitfinex","ETHUSD",1722451522641,3.01029,3322.0,3321.4,3.01074]
["bitfinex","ETHUSD",1722451522847,3.01043,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1722451523255,3.01043,3321.8,3321.0,3.0111]
["bitfinex","ETHUSD",1722451523256,3.01043,3321.8,3321.0,3.01106]
["bitfinex","ETHUSD",1722451523462,3.01067,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1722451523773,6.02135,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1722451523974,3.311493,3321.8,3320.4,10.30161]
["bitfinex","ETHUSD",1722451524170,3.01086,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1722451524476,10.48056,3321.7,3320.9,3.01118]
["bitfinex","ETHUSD",1722451524642,7.47,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722451524842,3.01065,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1722451525551,3.01068,3321.5,3320.8,3.01128]
["bitfinex","ETHUSD",1722451525771,3.01088,3321.3,3320.8,3.01128]
["bitfinex","ETHUSD",1722451525971,3.01068,3321.5,3320.8,3.01128]
["bitfinex","ETHUSD",1722451525972,3.01068,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722451526275,3.01098,3321.2,3320.4,3.01161]
["bitfinex","ETHUSD",1722451526443,3.01119,3321.0,3320.4,3.0116]
["bitfinex","ETHUSD",1722451526642,3.01081,3321.4,3320.0,0.302]
["bitfinex","ETHUSD",1722451526843,3.01089,3321.3,3320.7,3.01136]
["bitfinex","ETHUSD",1722451527546,10.48069,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1722451527747,7.47,3321.5,3321.1,3.01103]
["bitfinex","ETHUSD",1722451527959,3.01056,3321.7,3321.0,3.07135753]
["bitfinex","ETHUSD",1722451528182,3.01073,3321.5,3321.0,0.06021622]
["bitfinex","ETHUSD",1722451528360,1.57059543,3321.8,3320.1,2.427]
["bitfinex","ETHUSD",1722451528561,3.0112,3321.0,3320.3,3.01171]
["bitfinex","ETHUSD",1722451528771,3.01137,3320.8,3320.3,0.843871]
["bitfinex","ETHUSD",1722451528939,2.3223,3321.2,3320.2,3.0118]
["bitfinex","ETHUSD",1722451529141,3.01125,3320.9,3320.3,6.01176]
["bitfinex","ETHUSD",1722451529374,3.01109,3321.1,3320.3,6.0117]
["bitfinex","ETHUSD",1722451529575,3.01089,3321.3,3320.4,3.0718901]
["bitfinex","ETHUSD",1722451529750,3.01097,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1722451530077,3.01122,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1722451530263,3.01134,3320.8,3320.4,0.601179]
["bitfinex","ETHUSD",1722451530464,3.01134,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1722451530465,3.01139,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1722451530777,4.58157543,3321.2,3319.8,7.29]
["bitfinex","ETHUSD",1722451530778,3.01115,3321.0,3320.1,3.06023303]
["bitfinex","ETHUSD",1722451530980,1.57059543,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1722451531284,7.47,3321.5,3320.7,0.06022306]
["bitfinex","ETHUSD",1722451531285,1.56922289,3321.4,3320.7,0.06022306]
["bitfinex","ETHUSD",1722451531460,9.03922289,3321.5,3321.2,3.0109]
["bitfinex","ETHUSD",1722451531787,1.56922289,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1722451531986,1.56922289,3321.8,3320.4,2.2855]
["bitfinex","ETHUSD",1722451531987,2.02718418,3321.8,3320.6,3.01145]
["bitfinex","ETHUSD",1722451532143,3.01089,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1722451532477,4.57969289,3321.8,3320.8,0.0602215]
["bitfinex","ETHUSD",1722451532681,1.56922289,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1722451532844,1.56922289,3321.9,3321.4,3.01072]
["bitfinex","ETHUSD",1722451533189,1.56922289,3322.0,3321.6,3.01056]
["bitfinex","ETHUSD",1722451533356,3.01014,3322.1,3321.5,3.07083253]
["bitfinex","ETHUSD",1722451533681,4.57936289,3322.1,3321.6,0.06020586]
["bitfinex","ETHUSD",1722451533878,3.01042,3321.8,3320.9,3.0]
["bitfinex","ETHUSD",1722451534196,3.01038,3321.9,3320.8,5.2613]
["bitfinex","ETHUSD",1722451534346,1.56922289,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722451534578,3.01014,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722451534579,4.58013439,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722451535305,1.56999439,3322.1,3321.7,3.01043]
["bitfinex","ETHUSD",1722451535639,1.56999439,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1722451535975,1.56999439,3322.1,3321.7,3.01045]
["bitfinex","ETHUSD",1722451536307,1.56999439,3322.1,3321.7,0.60812959]
["bitfinex","ETHUSD",1722451536483,1.56999439,3322.1,3321.8,0.06020497]
["bitfinex","ETHUSD",1722451536681,9.03999439,3322.2,3321.8,0.06020497]
["bitfinex","ETHUSD",1722451537000,1.56999439,3322.3,3321.8,0.06020497]
["bitfinex","ETHUSD",1722451537379,1.56999439,3322.2,3321.7,3.61857959]
["bitfinex","ETHUSD",1722451537581,1.56999439,3322.2,3321.9,3.01025]
["bitfinex","ETHUSD",1722451537780,1.56999439,3322.2,3322.0,3.01022]
["bitfinex","ETHUSD",1722451538014,0.005,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1722451538212,1.57369841,3322.3,3322.1,3.01014]
["bitfinex","ETHUSD",1722451538386,1.57369841,3322.2,3321.9,3.01024]
["bitfinex","ETHUSD",1722451538775,1.57369841,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722451538981,1.57369841,3322.3,3322.1,3.612176]
["bitfinex","ETHUSD",1722451539179,1.57369841,3322.4,3322.1,3.07033559]
["bitfinex","ETHUSD",1722451539579,1.57369841,3322.4,3322.1,0.06019559]
["bitfinex","ETHUSD",1722451540185,1.57369841,3322.4,3322.1,3.07032559]
["bitfinex","ETHUSD",1722451540520,1.57369841,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1722451540703,1.57869841,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722451540894,0.005,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722451541119,0.005,3322.5,3322.4,6.68192054]
["bitfinex","ETHUSD",1722451541822,0.005,3322.5,3322.4,3.67205054]
["bitfinex","ETHUSD",1722451542005,0.005,3322.5,3322.4,3.611861]
["bitfinex","ETHUSD",1722451542317,0.005,3322.5,3322.4,6.01974]
["bitfinex","ETHUSD",1722451543332,0.005,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722451544189,0.005,3322.5,3322.4,6.07992559]
["bitfinex","ETHUSD",1722451544430,0.005,3322.5,3322.4,6.01974]
["bitfinex","ETHUSD",1722451545239,0.005,3322.5,3322.4,9.08979126]
["bitfinex","ETHUSD",1722451545449,0.005,3322.5,3322.4,13.29977039]
["bitfinex","ETHUSD",1722451545643,0.005,3322.5,3322.4,16.27437039]
["bitfinex","ETHUSD",1722451549536,0.005,3322.5,3322.4,16.21418913]
["bitfinex","ETHUSD",1722451549747,0.005,3322.5,3322.4,19.22405913]
["bitfinex","ETHUSD",1722451550433,0.005,3322.5,3322.4,16.21418913]
["bitfinex","ETHUSD",1722451552722,0.005,3322.5,3322.4,13.20431913]
["bitfinex","ETHUSD",1722451552925,0.005,3322.5,3322.4,10.22971913]
["bitfinex","ETHUSD",1722451555146,0.005,3322.5,3322.4,10.77971913]
["bitfinex","ETHUSD",1722451557837,0.005,3322.5,3322.4,13.78958913]
["bitfinex","ETHUSD",1722451559045,0.005,3322.5,3322.4,16.79945913]
["bitfinex","ETHUSD",1722451559614,7.47,3323.7,3323.4,3.00889]
["bitfinex","ETHUSD",1722451559917,3.00842,3324.0,3323.4,6.318679]
["bitfinex","ETHUSD",1722451560228,2.3529,3324.3,3323.5,0.06016954]
["bitfinex","ETHUSD",1722451560463,3.00836,3324.1,3323.5,0.06016954]
["bitfinex","ETHUSD",1722451560765,5.36109,3324.3,3323.5,3.06897954]
["bitfinex","ETHUSD",1722451560955,3.00838,3324.1,3323.5,3.06897954]
["bitfinex","ETHUSD",1722451561159,2.3529,3324.3,3323.1,3.00916]
["bitfinex","ETHUSD",1722451561313,3.00874,3323.7,3322.7,7.29]
["bitfinex","ETHUSD",1722451561514,2.2766,3323.5,3322.9,3.00933]
["bitfinex","ETHUSD",1722451561752,3.00879,3323.6,3322.4,4.75997913]
["bitfinex","ETHUSD",1722451561912,3.00888,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1722451562124,3.00888,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1722451562344,3.0087,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722451562549,3.00883,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722451562719,3.00883,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1722451562913,3.0088,3323.6,3323.0,0.300934]
["bitfinex","ETHUSD",1722451563451,3.0088,3323.6,3323.0,3.310254]
["bitfinex","ETHUSD",1722451563759,3.0088,3323.6,3323.0,3.310194]
["bitfinex","ETHUSD",1722451563927,2.2766,3323.9,3323.0,0.300934]
["bitfinex","ETHUSD",1722451564343,3.00894,3323.5,3323.0,0.300934]
["bitfinex","ETHUSD",1722451565269,3.00861,3323.8,3323.1,3.6411294]
["bitfinex","ETHUSD",1722451565455,2.2766,3323.9,3323.1,3.6411294]
["bitfinex","ETHUSD",1722451565456,10.47838,3324.1,3323.5,3.00879]
["bitfinex","ETHUSD",1722451565777,3.00873,3323.7,3323.1,0.6319694]
["bitfinex","ETHUSD",1722451565950,3.00911,3323.3,3322.7,10.29954]
["bitfinex","ETHUSD",1722451566128,3.00911,3323.3,3322.4,4.20997913]
["bitfinex","ETHUSD",1722451566129,3.00906,3323.3,3322.4,4.20997913]
["bitfinex","ETHUSD",1722451566333,3.00906,3323.3,3322.7,3.00954]
["bitfinex","ETHUSD",1722451566535,3.00892,3323.5,3322.6,3.0096]
["bitfinex","ETHUSD",1722451566750,3.00907,3323.3,3322.6,3.43155791]
["bitfinex","ETHUSD",1722451566952,3.00907,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722451567276,3.00907,3323.3,3322.6,0.42195791]
["bitfinex","ETHUSD",1722451567563,2.3626,3323.6,3322.1,3.01008]
["bitfinex","ETHUSD",1722451567564,3.0096,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722451567788,5.4177,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722451568068,8.42737,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722451568364,8.42737,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1722451568365,2.4081,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1722451568543,3.00979,3322.5,3321.9,3.01028]
["bitfinex","ETHUSD",1722451568725,5.41777,3322.7,3322.0,4.040238]
["bitfinex","ETHUSD",1722451568929,2.4081,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722451569160,5.41776,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1722451569568,2.4081,3322.7,3321.9,3.01028]
["bitfinex","ETHUSD",1722451569868,2.4081,3322.7,3321.9,3.01027]
["bitfinex","ETHUSD",1722451570074,3.00975,3322.6,3321.9,3.311297]
["bitfinex","ETHUSD",1722451570288,3.00987,3322.4,3321.9,0.301027]
["bitfinex","ETHUSD",1722451570583,2.4081,3322.7,3321.2,7.29]
["bitfinex","ETHUSD",1722451570791,3.00999,3322.3,3321.5,3.01062]
["bitfinex","ETHUSD",1722451571101,7.47,3322.6,3321.6,35.0]
["bitfinex","ETHUSD",1722451571102,3.00978,3322.5,3321.6,35.0]
["bitfinex","ETHUSD",1722451571238,8.4615,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722451571435,5.451,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722451571949,8.4615,3321.7,3321.6,35.0]
["bitfinex","ETHUSD",1722451572147,8.4615,3321.7,3320.6,3.01146]
["bitfinex","ETHUSD",1722451572148,3.01093,3321.3,3320.6,3.01146]
["bitfinex","ETHUSD",1722451572472,5.45104,3321.7,3320.7,0.06021923]
["bitfinex","ETHUSD",1722451572670,2.4405,3321.7,3321.2,3.01093]
["bitfinex","ETHUSD",1722451572898,7.47,3321.8,3321.0,35.0]
["bitfinex","ETHUSD",1722451573195,10.48049,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1722451573339,3.01056,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722451573537,3.0106,3321.6,3321.0,35.0]
["bitfinex","ETHUSD",1722451573737,3.0106,3321.6,3321.0,38.01113]
["bitfinex","ETHUSD",1722451574096,10.48046,3321.8,3321.0,35.0]
["bitfinex","ETHUSD",1722451574284,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722451574489,6.0221,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722451574984,2.3261,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722451575338,3.01078,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722451575536,2.449,3321.6,3321.0,35.0]
["bitfinex","ETHUSD",1722451575773,2.449,3321.6,3321.0,38.01113]
["bitfinex","ETHUSD",1722451575973,2.449,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1722451576157,3.0105,3321.7,3321.1,0.06021434]
["bitfinex","ETHUSD",1722451576340,3.01068,3321.5,3321.0,37.98520829]
["bitfinex","ETHUSD",1722451576539,3.0105,3321.7,3321.0,40.99629829]
["bitfinex","ETHUSD",1722451576779,3.0106,3321.6,3321.1,1.70163886]
["bitfinex","ETHUSD",1722451576985,7.47,3321.8,3321.0,35.0]
["bitfinex","ETHUSD",1722451577205,3.01084,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722451577656,3.01075,3321.5,3321.0,35.0]
["bitfinex","ETHUSD",1722451577836,10.48048,3321.8,3321.0,35.0]
["bitfinex","ETHUSD",1722451578041,3.01065,3321.6,3321.0,35.0]
["bitfinex","ETHUSD",1722451578263,10.48048,3321.8,3321.1,2.98520829]
["bitfinex","ETHUSD",1722451578461,7.47,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722451578675,3.01047,3321.8,3321.1,5.99618829]
["bitfinex","ETHUSD",1722451578895,5.45926,3322.0,3321.1,3.04542394]
["bitfinex","ETHUSD",1722451579041,5.45926,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722451579249,2.449,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722451579443,3.01047,3321.8,3321.1,6.05639394]
["bitfinex","ETHUSD",1722451579779,7.47,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1722451580083,7.47,3322.2,3321.7,0.06020696]
["bitfinex","ETHUSD",1722451580278,10.48009,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722451580680,7.47,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722451580871,7.47,3322.2,3321.8,38.0104]
["bitfinex","ETHUSD",1722451581067,2.2676,3322.5,3321.8,38.0104]
["bitfinex","ETHUSD",1722451581068,2.2676,3322.5,3321.9,3.04540891]
["bitfinex","ETHUSD",1722451581269,2.2676,3322.5,3321.9,2.98520829]
["bitfinex","ETHUSD",1722451581644,6.01984,3322.4,3321.9,2.98520829]
["bitfinex","ETHUSD",1722451581851,3.01006,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722451582069,3.01026,3322.0,3321.8,35.0]
["bitfinex","ETHUSD",1722451583286,3.01006,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722451583493,2.2676,3322.5,3321.8,38.0104]
["bitfinex","ETHUSD",1722451583695,3.00983,3322.5,3321.8,35.0]
["bitfinex","ETHUSD",1722451583892,3.00983,3322.5,3321.9,5.99549829]
["bitfinex","ETHUSD",1722451584094,3.00983,3322.5,3321.9,2.98520829]
["bitfinex","ETHUSD",1722451584396,3.01007,3322.2,3321.9,2.98520829]
["bitfinex","ETHUSD",1722451584629,1.57237676,3322.8,3321.9,2.98520829]
["bitfinex","ETHUSD",1722451584630,1.57237676,3322.7,3322.0,3.01023]
["bitfinex","ETHUSD",1722451584896,9.8449,3322.9,3321.9,2.98520829]
["bitfinex","ETHUSD",1722451584897,3.01008,3322.2,3321.9,2.98520829]
["bitfinex","ETHUSD",1722451585196,3.01008,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722451585495,3.0102,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722451585696,3.00997,3322.3,3321.8,35.0]
["bitfinex","ETHUSD",1722451585858,1.57237676,3322.7,3321.8,35.0]
["bitfinex","ETHUSD",1722451586056,6.02019,3322.2,3321.8,35.0]
["bitfinex","ETHUSD",1722451586259,6.02064,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722451586459,3.01051,3321.7,3320.9,3.01115]
["bitfinex","ETHUSD",1722451586656,3.01051,3321.7,3320.3,9.6917]
["bitfinex","ETHUSD",1722451586657,7.47,3321.9,3321.0,0.06021665]
["bitfinex","ETHUSD",1722451586860,10.48032,3321.9,3321.2,3.01091]
["bitfinex","ETHUSD",1722451587059,7.47,3321.9,3321.2,3.01091]
["bitfinex","ETHUSD",1722451587258,7.47,3321.9,3321.1,35.0]
["bitfinex","ETHUSD",1722451587495,3.01071,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722451587673,3.01049,3321.8,3321.1,35.0]
["bitfinex","ETHUSD",1722451587874,3.01078,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722451588080,3.01087,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722451588277,3.01095,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722451589079,6.0219,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722451589496,3.01106,3321.1,3320.4,3.01166]
["bitfinex","ETHUSD",1722451589711,3.01096,3321.2,3320.5,0.301166]
["bitfinex","ETHUSD",1722451590037,3.01124,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722451590306,3.01096,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1722451590509,2.3716,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1722451590510,5.38252,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1722451590684,3.01096,3321.2,3320.5,3.01153]
["bitfinex","ETHUSD",1722451590900,3.01109,3321.1,3320.8,35.0]
["bitfinex","ETHUSD",1722451591391,3.01123,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722451591787,3.01176,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1722451591993,2.4715,3320.5,3318.9,9.5996]
["bitfinex","ETHUSD",1722451592188,2.4715,3320.5,3319.4,3.01253]
["bitfinex","ETHUSD",1722451592509,2.4715,3320.5,3319.2,3.01272]
["bitfinex","ETHUSD",1722451592510,3.01214,3319.9,3319.6,35.0]
["bitfinex","ETHUSD",1722451592906,5.48313,3320.5,3319.6,35.0]
["bitfinex","ETHUSD",1722451593105,3.560033,3320.4,3319.6,35.0]
["bitfinex","ETHUSD",1722451593442,3.01203,3320.1,3319.6,35.0]
["bitfinex","ETHUSD",1722451593731,3.01201,3320.1,3319.6,35.0]
["bitfinex","ETHUSD",1722451594031,3.01205,3320.0,3319.6,35.0]
["bitfinex","ETHUSD",1722451594235,2.4715,3320.5,3319.6,35.0]
["bitfinex","ETHUSD",1722451594236,3.01223,3319.8,3319.6,35.0]
["bitfinex","ETHUSD",1722451594443,3.01232,3319.7,3319.6,35.0]
["bitfinex","ETHUSD",1722451594593,3.01232,3319.7,3318.8,3.01311]
["bitfinex","ETHUSD",1722451594792,3.01257,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1722451595335,3.01257,3319.5,3319.2,35.0]
["bitfinex","ETHUSD",1722451595497,6.02471,3319.7,3319.2,35.0]
["bitfinex","ETHUSD",1722451595698,3.01232,3319.7,3319.2,35.0]
["bitfinex","ETHUSD",1722451596010,3.01247,3319.6,3319.2,35.0]
["bitfinex","ETHUSD",1722451596209,3.01251,3319.5,3319.2,35.0]
["bitfinex","ETHUSD",1722451596610,3.01265,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722451597010,3.01268,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722451597533,2.3665,3319.6,3319.2,35.0]
["bitfinex","ETHUSD",1722451597832,3.01214,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1722451598130,3.01214,3319.9,3319.2,37.98520829]
["bitfinex","ETHUSD",1722451598131,3.01223,3319.8,3319.2,37.98520829]
["bitfinex","ETHUSD",1722451598512,3.01223,3319.8,3319.2,40.99792829]
["bitfinex","ETHUSD",1722451598843,3.01223,3319.8,3319.2,37.98520829]
["bitfinex","ETHUSD",1722451598844,3.01225,3319.8,3319.2,37.98520829]
["bitfinex","ETHUSD",1722451599008,2.4065,3320.1,3319.2,35.0]
["bitfinex","ETHUSD",1722451599009,3.0124,3319.7,3319.2,35.0]
["bitfinex","ETHUSD",1722451599344,3.01255,3319.5,3319.2,35.0]
["bitfinex","ETHUSD",1722451599511,6.02514,3319.5,3319.2,35.0]
["bitfinex","ETHUSD",1722451599941,3.01261,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722451600446,2.4065,3320.1,3319.2,35.0]
["bitfinex","ETHUSD",1722451600747,3.01268,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722451601043,3.01273,3319.3,3317.9,2.4484]
["bitfinex","ETHUSD",1722451601255,10.4825,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1722451601433,3.01259,3319.4,3318.8,3.615684]
["bitfinex","ETHUSD",1722451601637,10.48253,3319.5,3318.8,3.615744]
["bitfinex","ETHUSD",1722451601945,3.01275,3319.3,3318.8,0.602634]
["bitfinex","ETHUSD",1722451602242,3.0126,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722451602442,7.47,3319.5,3318.9,35.0]
["bitfinex","ETHUSD",1722451602645,7.47,3319.5,3319.0,2.98520829]
["bitfinex","ETHUSD",1722451602824,7.47,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1722451603007,7.47,3319.5,3319.1,3.01279]
["bitfinex","ETHUSD",1722451603349,7.47,3319.5,3319.2,38.01269]
["bitfinex","ETHUSD",1722451603551,7.47,3319.5,3319.2,35.0]
["bitfinex","ETHUSD",1722451603937,3.01259,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722451604135,3.01268,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722451604451,3.01253,3319.5,3319.2,35.0]
["bitfinex","ETHUSD",1722451604831,6.02474,3319.7,3319.2,36.17424358]
["bitfinex","ETHUSD",1722451605149,3.0126,3319.4,3319.2,36.17424358]
["bitfinex","ETHUSD",1722451605353,3.0126,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722451605553,3.01242,3319.6,3319.2,35.0]
["bitfinex","ETHUSD",1722451605753,3.01259,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722451606944,3.01242,3319.6,3319.2,35.0]
["bitfinex","ETHUSD",1722451607421,7.47,3319.9,3319.2,35.0]
["bitfinex","ETHUSD",1722451607646,3.01265,3319.4,3319.2,35.0]
["bitfinex","ETHUSD",1722451607841,3.01268,3319.3,3319.2,35.0]
["bitfinex","ETHUSD",1722451608252,3.01295,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1722451608426,3.01225,3319.8,3318.4,3.01343]
["bitfinex","ETHUSD",1722451608427,3.01296,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1722451608629,3.01296,3319.0,3318.4,38.01343]
["bitfinex","ETHUSD",1722451608828,3.01296,3319.0,3318.5,2.98520829]
["bitfinex","ETHUSD",1722451609057,3.01277,3319.2,3318.5,2.98520829]
["bitfinex","ETHUSD",1722451609264,3.01277,3319.2,3318.5,5.99855829]
["bitfinex","ETHUSD",1722451609551,3.01277,3319.2,3318.5,5.99854829]
["bitfinex","ETHUSD",1722451609723,6.02562,3319.2,3318.5,5.99854829]
["bitfinex","ETHUSD",1722451609924,3.01264,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722451610121,3.01265,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722451610348,3.01265,3319.4,3318.9,35.0]
["bitfinex","ETHUSD",1722451610552,3.01265,3319.4,3318.9,38.01304]
["bitfinex","ETHUSD",1722451610757,3.01245,3319.6,3318.9,38.01304]
["bitfinex","ETHUSD",1722451610758,3.01287,3319.1,3318.9,35.0]
["bitfinex","ETHUSD",1722451611663,6.02574,3319.1,3319.0,0.55]
["bitfinex","ETHUSD",1722451611873,3.01325,3318.7,3318.0,3.01379]
["bitfinex","ETHUSD",1722451612225,3.01342,3318.5,3317.8,3.01396]
["bitfinex","ETHUSD",1722451612440,3.01366,3318.3,3318.1,35.0]
["bitfinex","ETHUSD",1722451612638,3.01343,3318.5,3318.1,35.0]
["bitfinex","ETHUSD",1722451612861,3.01354,3318.4,3318.1,35.0]
["bitfinex","ETHUSD",1722451613227,9.8271,3319.0,3318.1,35.0]
["bitfinex","ETHUSD",1722451613228,3.01362,3318.3,3318.1,35.0]
["bitfinex","ETHUSD",1722451613436,3.01368,3318.2,3318.1,35.0]
["bitfinex","ETHUSD",1722451613637,3.01356,3318.4,3318.1,35.0]
["bitfinex","ETHUSD",1722451613864,3.01328,3318.7,3318.1,37.98520829]
["bitfinex","ETHUSD",1722451614177,9.8271,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1722451614481,9.8271,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722451614637,12.17,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1722451614638,10.48271,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1722451614837,3.01251,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1722451615042,3.01251,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1722451615492,9.8505,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722451615702,3.01277,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722451615987,6.02554,3319.2,3319.1,35.0]
["bitfinex","ETHUSD",1722451617494,6.02554,3319.2,3318.0,3.01383]
["bitfinex","ETHUSD",1722451617495,3.01333,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1722451617781,7.47,3318.9,3317.8,3.014]
["bitfinex","ETHUSD",1722451617937,10.48313,3318.9,3318.4,3.01346]
["bitfinex","ETHUSD",1722451618139,10.48313,3318.9,3318.3,35.0]
["bitfinex","ETHUSD",1722451618140,3.01327,3318.7,3318.3,35.0]
["bitfinex","ETHUSD",1722451618374,3.01332,3318.6,3318.3,35.0]
["bitfinex","ETHUSD",1722451618579,7.47,3318.9,3318.3,35.0]
["bitfinex","ETHUSD",1722451618892,3.01346,3318.5,3318.3,35.0]
["bitfinex","ETHUSD",1722451619068,3.01346,3318.5,3318.4,0.55]
["bitfinex","ETHUSD",1722451619272,6.02693,3318.5,3318.4,0.55]
["bitfinex","ETHUSD",1722451619499,6.02693,3318.5,3317.6,6.01418]
["bitfinex","ETHUSD",1722451619500,3.0137,3318.2,3317.6,6.01418]
["bitfinex","ETHUSD",1722451619791,3.0137,3318.2,3317.7,35.55]
["bitfinex","ETHUSD",1722451620149,3.01389,3318.0,3317.7,35.55]
["bitfinex","ETHUSD",1722451620406,3.0137,3318.2,3317.7,35.55]
["bitfinex","ETHUSD",1722451620697,3.0137,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1722451621061,3.01391,3318.0,3317.7,35.0]
["bitfinex","ETHUSD",1722451621399,3.01396,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722451621550,3.01373,3318.2,3317.7,35.0]
["bitfinex","ETHUSD",1722451621746,6.02785,3318.0,3317.7,35.0]
["bitfinex","ETHUSD",1722451621962,3.01396,3317.9,3317.8,0.55]
["bitfinex","ETHUSD",1722451622480,3.01428,3317.6,3316.9,3.01481]
["bitfinex","ETHUSD",1722451622693,3.01428,3317.6,3317.0,0.538171]
["bitfinex","ETHUSD",1722451622859,3.01428,3317.6,3317.1,35.0]
["bitfinex","ETHUSD",1722451623179,3.01409,3317.8,3317.1,35.0]
["bitfinex","ETHUSD",1722451623387,3.0144,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722451623681,3.01439,3317.5,3317.1,35.0]
["bitfinex","ETHUSD",1722451624042,3.01428,3317.6,3317.1,35.0]
["bitfinex","ETHUSD",1722451624247,3.01448,3317.4,3317.1,35.0]
["bitfinex","ETHUSD",1722451624453,3.01426,3317.6,3317.1,35.0]
["bitfinex","ETHUSD",1722451624670,3.01445,3317.4,3317.1,35.0]
["bitfinex","ETHUSD",1722451624859,3.01445,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1722451625184,3.01426,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1722451625550,3.01448,3317.4,3317.2,0.55]
["bitfinex","ETHUSD",1722451626483,3.01433,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1722451626846,3.01445,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1722451627113,3.01432,3317.5,3317.3,35.0]
["bitfinex","ETHUSD",1722451627559,3.01413,3317.7,3317.3,35.0]
["bitfinex","ETHUSD",1722451627560,3.0144,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722451627751,3.0144,3317.4,3317.3,35.55]
["bitfinex","ETHUSD",1722451629199,3.01432,3317.5,3317.3,35.55]
["bitfinex","ETHUSD",1722451629410,3.01429,3317.6,3317.4,0.55]
["bitfinex","ETHUSD",1722451629808,3.01431,3317.5,3317.4,0.55]
["bitfinex","ETHUSD",1722451630676,6.02862,3317.5,3317.4,0.55]
["bitfinex","ETHUSD",1722451630878,3.0144,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722451631074,3.01433,3317.5,3317.3,35.55]
["bitfinex","ETHUSD",1722451631378,3.01408,3317.8,3317.3,35.55]
["bitfinex","ETHUSD",1722451631579,3.01408,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1722451631896,3.01418,3317.7,3317.4,0.55]
["bitfinex","ETHUSD",1722451632223,3.01408,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1722451632410,6.0282,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1722451632713,3.01412,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1722451632882,3.01419,3317.7,3317.4,0.55]
["bitfinex","ETHUSD",1722451633411,3.01424,3317.6,3317.4,0.55]
["bitfinex","ETHUSD",1722451633612,3.01431,3317.5,3317.4,0.55]
["bitfinex","ETHUSD",1722451633813,3.617165,3317.5,3317.4,0.55]
["bitfinex","ETHUSD",1722451634124,3.0144,3317.4,3317.3,35.0]
["bitfinex","ETHUSD",1722451634423,3.0144,3317.4,3317.3,35.55]
["bitfinex","ETHUSD",1722451635011,6.0288,3317.4,3317.3,35.55]
["bitfinex","ETHUSD",1722451635180,6.0288,3317.4,3316.1,3.01553]
["bitfinex","ETHUSD",1722451635181,3.0144,3317.4,3316.1,3.01553]
["bitfinex","ETHUSD",1722451635382,3.01495,3316.9,3316.2,0.301553]
["bitfinex","ETHUSD",1722451635776,3.01511,3316.7,3316.2,0.301553]
["bitfinex","ETHUSD",1722451636026,3.01482,3317.0,3316.2,0.301553]
["bitfinex","ETHUSD",1722451636228,3.01482,3317.0,3316.3,3.01533]
["bitfinex","ETHUSD",1722451636415,7.47,3317.4,3316.5,3.01516]
["bitfinex","ETHUSD",1722451636740,3.01456,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722451637116,10.48446,3317.4,3316.8,0.55]
["bitfinex","ETHUSD",1722451637286,5.41666,3316.9,3316.8,0.55]
["bitfinex","ETHUSD",1722451637623,5.41666,3316.9,3315.8,3.0]
["bitfinex","ETHUSD",1722451637624,3.01518,3316.6,3316.3,35.0]
["bitfinex","ETHUSD",1722451638168,2.3996,3316.0,3314.8,3.01672]
["bitfinex","ETHUSD",1722451638437,2.3996,3316.0,3314.9,35.0]
["bitfinex","ETHUSD",1722451638438,3.01626,3315.4,3314.9,35.0]
["bitfinex","ETHUSD",1722451638638,5.41535,3316.0,3314.4,3.01707]
["bitfinex","ETHUSD",1722451638639,3.01657,3315.1,3314.4,3.01707]
["bitfinex","ETHUSD",1722451638809,1.56937553,3316.9,3313.8,2.53646957]
["bitfinex","ETHUSD",1722451638810,3.01715,3314.4,3313.8,2.3893]
["bitfinex","ETHUSD",1722451638997,7.54715,3316.6,3313.9,35.0]
["bitfinex","ETHUSD",1722451638998,3.01705,3314.5,3313.9,35.0]
["bitfinex","ETHUSD",1722451639195,3.01734,3314.2,3313.9,35.0]
["bitfinex","ETHUSD",1722451639435,3.01734,3314.2,3312.6,0.15009228]
["bitfinex","ETHUSD",1722451639436,3.01734,3314.2,3312.9,3.01848]
["bitfinex","ETHUSD",1722451639437,3.01787,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1722451639609,3.01787,3313.6,3312.3,2.4876]
["bitfinex","ETHUSD",1722451639610,2.387,3314.2,3313.0,0.301848]
["bitfinex","ETHUSD",1722451639814,3.01629,3315.4,3313.4,3.01801]
["bitfinex","ETHUSD",1722451639815,3.01744,3314.1,3313.4,3.01801]
["bitfinex","ETHUSD",1722451640122,3.01748,3314.1,3313.2,3.07857472]
["bitfinex","ETHUSD",1722451640299,3.01748,3314.1,3312.9,3.01841]
["bitfinex","ETHUSD",1722451640499,3.0175,3314.0,3312.9,3.01841]
["bitfinex","ETHUSD",1722451640717,3.01786,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722451641045,6.03572,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722451641202,9.022392,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722451642499,8.41882,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722451642939,3.01786,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722451643241,3.0,3314.2,3313.5,35.0]
["bitfinex","ETHUSD",1722451643242,2.4667,3314.2,3313.5,35.0]
["bitfinex","ETHUSD",1722451643414,2.4667,3314.2,3313.5,38.01793]
["bitfinex","ETHUSD",1722451643631,3.01732,3314.2,3313.6,2.98520829]
["bitfinex","ETHUSD",1722451643830,3.01678,3314.8,3313.6,2.98520829]
["bitfinex","ETHUSD",1722451643831,3.0177,3313.8,3313.6,2.98520829]
["bitfinex","ETHUSD",1722451644044,2.3457,3314.3,3313.5,35.0]
["bitfinex","ETHUSD",1722451644045,3.01786,3313.6,3313.5,35.0]
["bitfinex","ETHUSD",1722451644632,2.3457,3314.3,3312.2,3.01913]
["bitfinex","ETHUSD",1722451644633,3.01833,3313.1,3312.2,3.01913]
["bitfinex","ETHUSD",1722451644983,3.01814,3313.3,3312.1,3.01922]
["bitfinex","ETHUSD",1722451645187,3.01814,3313.3,3311.7,0.1457447]
["bitfinex","ETHUSD",1722451645188,3.01858,3312.9,3312.3,35.0]
["bitfinex","ETHUSD",1722451645320,3.01858,3312.9,3312.4,2.98520829]
["bitfinex","ETHUSD",1722451645521,3.01801,3313.5,3312.4,2.98520829]
["bitfinex","ETHUSD",1722451645824,3.0177,3313.8,3312.5,0.06037313]
["bitfinex","ETHUSD",1722451646072,3.0175,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1722451646281,5.36294,3314.3,3313.4,3.01804]
["bitfinex","ETHUSD",1722451646462,3.01765,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1722451646658,2.3457,3314.3,3313.2,3.01822]
["bitfinex","ETHUSD",1722451646869,2.3457,3314.3,3312.6,0.06036185]
["bitfinex","ETHUSD",1722451646870,5.36299,3314.3,3313.3,0.301822]
["bitfinex","ETHUSD",1722451647169,3.01729,3314.3,3313.6,3.01778]
["bitfinex","ETHUSD",1722451647319,3.01743,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1722451647525,3.01759,3313.9,3313.4,0.55]
["bitfinex","ETHUSD",1722451647725,3.01759,3313.9,3313.0,3.01838]
["bitfinex","ETHUSD",1722451647726,3.01741,3314.1,3313.3,3.56812]
["bitfinex","ETHUSD",1722451647921,2.466,3314.8,3313.8,35.0]
["bitfinex","ETHUSD",1722451647922,3.01688,3314.7,3313.8,35.0]
["bitfinex","ETHUSD",1722451648137,3.0,3314.6,3313.9,0.55]
["bitfinex","ETHUSD",1722451648365,2.466,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1722451648570,3.01731,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1722451648864,3.01707,3314.5,3313.9,0.55]
["bitfinex","ETHUSD",1722451649074,3.01714,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1722451649371,3.0175,3314.0,3313.9,0.55]
["bitfinex","ETHUSD",1722451649529,3.01737,3314.2,3313.9,0.55]
["bitfinex","ETHUSD",1722451649861,3.01724,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1722451650062,3.01715,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1722451650361,2.3518,3315.3,3313.9,0.88184966]
["bitfinex","ETHUSD",1722451650535,3.01704,3314.5,3313.9,0.88184966]
["bitfinex","ETHUSD",1722451650737,3.01672,3314.9,3313.9,0.94220063]
["bitfinex","ETHUSD",1722451650950,2.3518,3315.3,3314.6,3.01692]
["bitfinex","ETHUSD",1722451651145,3.01632,3315.3,3314.7,0.55]
["bitfinex","ETHUSD",1722451651344,3.01615,3315.5,3314.8,3.01671]
["bitfinex","ETHUSD",1722451651530,3.01615,3315.5,3314.9,35.906671]
["bitfinex","ETHUSD",1722451651844,3.01604,3315.6,3314.9,38.923341]
["bitfinex","ETHUSD",1722451652394,2.3518,3315.8,3314.9,38.923321]
["bitfinex","ETHUSD",1722451652395,3.01587,3315.8,3314.9,38.923321]
["bitfinex","ETHUSD",1722451652601,3.01561,3316.1,3315.0,3.01658]
["bitfinex","ETHUSD",1722451652734,2.3589,3316.4,3315.1,3.56648]
["bitfinex","ETHUSD",1722451653039,2.3589,3316.4,3314.9,35.55]
["bitfinex","ETHUSD",1722451653040,3.01579,3315.9,3314.9,35.55]
["bitfinex","ETHUSD",1722451653243,0.537417,3316.3,3314.9,35.55]
["bitfinex","ETHUSD",1722451653244,3.01626,3315.4,3314.9,35.55]
["bitfinex","ETHUSD",1722451653444,3.01623,3315.4,3314.9,35.55]
["bitfinex","ETHUSD",1722451653687,3.01641,3315.2,3314.9,35.55]
["bitfinex","ETHUSD",1722451654263,3.01623,3315.4,3314.9,35.55]
["bitfinex","ETHUSD",1722451654469,3.01633,3315.3,3314.9,35.55]
["bitfinex","ETHUSD",1722451654651,3.537417,3316.3,3314.9,35.55]
["bitfinex","ETHUSD",1722451654652,3.01618,3315.5,3314.9,35.55]
["bitfinex","ETHUSD",1722451654832,3.01618,3315.5,3314.9,36.03083836]
["bitfinex","ETHUSD",1722451655030,3.01586,3315.8,3314.9,36.03083836]
["bitfinex","ETHUSD",1722451655258,3.01577,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1722451655564,3.0155,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1722451655767,3.01561,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722451655965,3.01561,3316.1,3315.3,3.56631]
["bitfinex","ETHUSD",1722451655966,3.01561,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1722451656130,3.01561,3316.1,3315.3,0.55]
["bitfinex","ETHUSD",1722451656131,3.01588,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1722451656335,3.01574,3316.0,3315.2,0.55]
["bitfinex","ETHUSD",1722451656551,3.01578,3315.9,3315.1,3.56643]
["bitfinex","ETHUSD",1722451656749,3.01578,3315.9,3315.2,3.01637]
["bitfinex","ETHUSD",1722451657088,3.01589,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1722451657437,3.01589,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1722451657634,0.6553027,3316.1,3315.2,0.55]
["bitfinex","ETHUSD",1722451657863,0.6553027,3316.1,3315.0,3.56657]
["bitfinex","ETHUSD",1722451657864,3.01601,3315.7,3315.0,3.56657]
["bitfinex","ETHUSD",1722451658167,3.01647,3315.2,3314.9,35.0]
["bitfinex","ETHUSD",1722451658341,3.01645,3315.2,3314.9,35.0]
["bitfinex","ETHUSD",1722451658555,3.01632,3315.3,3314.9,35.0]
["bitfinex","ETHUSD",1722451658760,3.01641,3315.2,3314.9,35.0]
["bitfinex","ETHUSD",1722451658962,3.0165,3315.1,3314.9,35.0]
["bitfinex","ETHUSD",1722451659367,3.0165,3315.1,3313.2,2.3275]
["bitfinex","ETHUSD",1722451659368,0.603282,3315.1,3313.2,2.3275]
["bitfinex","ETHUSD",1722451659600,2.4415,3315.3,3313.2,3.01822]
["bitfinex","ETHUSD",1722451659601,5.45786,3315.3,3313.2,3.01822]
["bitfinex","ETHUSD",1722451659843,3.01671,3314.9,3312.6,2.3275]
["bitfinex","ETHUSD",1722451659952,3.01714,3314.4,3313.3,35.0]
["bitfinex","ETHUSD",1722451660352,3.01671,3314.9,3313.3,35.0]
["bitfinex","ETHUSD",1722451660353,3.01732,3314.2,3313.3,35.0]
["bitfinex","ETHUSD",1722451660662,3.01798,3313.5,3313.3,35.0]
["bitfinex","ETHUSD",1722451661181,2.3118,3314.3,3313.3,35.0]
["bitfinex","ETHUSD",1722451661368,3.01792,3313.6,3313.3,35.0]
["bitfinex","ETHUSD",1722451661712,3.01797,3313.5,3312.6,3.01876]
["bitfinex","ETHUSD",1722451661906,3.01797,3313.5,3312.7,6.01868]
["bitfinex","ETHUSD",1722451662083,3.01797,3313.5,3312.7,3.01868]
["bitfinex","ETHUSD",1722451662395,3.01797,3313.5,3312.8,38.0]
["bitfinex","ETHUSD",1722451662558,3.01797,3313.5,3312.9,2.98520829]
["bitfinex","ETHUSD",1722451662885,3.01787,3313.6,3312.9,6.00368829]
["bitfinex","ETHUSD",1722451663043,2.54298,3314.3,3312.8,3.0]
["bitfinex","ETHUSD",1722451663044,3.01763,3313.9,3312.8,3.0]
["bitfinex","ETHUSD",1722451663248,3.01814,3313.3,3312.9,35.0]
["bitfinex","ETHUSD",1722451664055,3.01814,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1722451664261,3.01832,3313.1,3313.0,0.55]
["bitfinex","ETHUSD",1722451665469,3.01769,3313.8,3312.3,3.01903]
["bitfinex","ETHUSD",1722451665470,3.01847,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1722451665675,3.01839,3313.1,3312.4,0.301903]
["bitfinex","ETHUSD",1722451665870,3.01842,3313.0,3312.4,0.301903]
["bitfinex","ETHUSD",1722451666111,3.01816,3313.3,3312.5,35.0]
["bitfinex","ETHUSD",1722451666380,3.01875,3312.7,3312.5,35.0]
["bitfinex","ETHUSD",1722451667080,3.01875,3312.7,3312.6,0.55]
["bitfinex","ETHUSD",1722451667285,3.01853,3312.9,3312.6,0.55]
["bitfinex","ETHUSD",1722451668558,3.01859,3312.8,3312.6,0.55]
["bitfinex","ETHUSD",1722451668758,3.01868,3312.7,3312.6,0.55]
["bitfinex","ETHUSD",1722451669570,3.01844,3313.0,3312.6,0.55]
["bitfinex","ETHUSD",1722451669903,3.01868,3312.7,3312.6,0.55]
["bitfinex","ETHUSD",1722451670102,3.01851,3312.9,3312.6,0.55]
["bitfinex","ETHUSD",1722451670277,3.01868,3312.7,3312.6,0.55]
["bitfinex","ETHUSD",1722451670887,2.332,3313.4,3312.6,0.55]
["bitfinex","ETHUSD",1722451670888,3.01838,3313.1,3312.6,0.55]
["bitfinex","ETHUSD",1722451671220,3.01816,3313.3,3312.6,0.55]
["bitfinex","ETHUSD",1722451671362,3.01779,3313.7,3312.7,2.98520829]
["bitfinex","ETHUSD",1722451671559,2.332,3314.0,3312.7,2.98520829]
["bitfinex","ETHUSD",1722451671560,3.01795,3313.5,3312.8,0.61036511]
["bitfinex","ETHUSD",1722451671997,3.01795,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1722451672203,3.01795,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1722451672396,3.0178,3313.7,3313.0,3.01839]
["bitfinex","ETHUSD",1722451672597,2.332,3314.0,3313.4,3.01797]
["bitfinex","ETHUSD",1722451672598,3.01751,3314.0,3313.4,3.01797]
["bitfinex","ETHUSD",1722451672799,3.01751,3314.0,3313.1,1.153687]
["bitfinex","ETHUSD",1722451672800,3.01707,3314.5,3313.8,3.01768]
["bitfinex","ETHUSD",1722451673007,3.01696,3314.6,3313.8,3.01768]
["bitfinex","ETHUSD",1722451673298,3.01616,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1722451673299,0.47327277,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1722451673462,3.01632,3315.3,3314.4,3.01704]
["bitfinex","ETHUSD",1722451673670,3.0167,3314.9,3314.5,0.851704]
["bitfinex","ETHUSD",1722451673899,5.42209,3315.6,3314.6,35.0]
["bitfinex","ETHUSD",1722451673900,3.01655,3315.1,3314.6,35.0]
["bitfinex","ETHUSD",1722451674068,3.01655,3315.1,3314.7,0.55]
["bitfinex","ETHUSD",1722451674505,3.01655,3315.1,3314.6,0.55]
["bitfinex","ETHUSD",1722451674707,3.01672,3314.9,3314.6,0.55]
["bitfinex","ETHUSD",1722451675002,6.03364,3314.8,3314.7,35.0]
["bitfinex","ETHUSD",1722451675203,2.406,3315.6,3314.6,0.55]
["bitfinex","ETHUSD",1722451675204,3.01636,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1722451675404,3.01695,3314.6,3313.5,5.29302]
["bitfinex","ETHUSD",1722451675605,0.301636,3315.2,3313.6,0.61034904]
["bitfinex","ETHUSD",1722451675606,3.01641,3315.2,3313.6,0.61034904]
["bitfinex","ETHUSD",1722451675907,3.01641,3315.2,3314.3,3.01716]
["bitfinex","ETHUSD",1722451675908,3.01667,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1722451676097,5.42208,3315.6,3314.6,3.01695]
["bitfinex","ETHUSD",1722451676098,3.01623,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1722451676413,3.01638,3315.3,3314.7,0.55]
["bitfinex","ETHUSD",1722451676570,3.01638,3315.3,3314.7,0.91272179]
["bitfinex","ETHUSD",1722451676781,3.01633,3315.3,3314.7,0.91272179]
["bitfinex","ETHUSD",1722451677104,3.01616,3315.5,3314.7,0.91272179]
["bitfinex","ETHUSD",1722451677304,3.0613027,3316.1,3314.7,0.91272179]
["bitfinex","ETHUSD",1722451677305,3.01604,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1722451677506,3.01604,3315.6,3314.7,0.91272179]
["bitfinex","ETHUSD",1722451677507,3.01614,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1722451678009,3.01622,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1722451678206,3.01614,3315.5,3314.8,0.55]
["bitfinex","ETHUSD",1722451678207,3.01632,3315.3,3315.0,0.55]
["bitfinex","ETHUSD",1722451678516,3.01614,3315.5,3314.9,3.01662]
["bitfinex","ETHUSD",1722451678805,3.0613027,3316.1,3315.0,0.55]
["bitfinex","ETHUSD",1722451679006,3.01629,3315.4,3314.8,3.56675]
["bitfinex","ETHUSD",1722451679211,3.01604,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1722451679370,3.01604,3315.6,3315.0,0.55]
["bitfinex","ETHUSD",1722451679574,3.01579,3315.9,3315.1,3.01647]
["bitfinex","ETHUSD",1722451679793,0.60613027,3316.0,3315.2,0.55]
["bitfinex","ETHUSD",1722451680001,2.3902,3316.5,3315.2,0.55]
["bitfinex","ETHUSD",1722451680002,3.01591,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1722451680206,3.01613,3315.6,3315.3,35.0]
["bitfinex","ETHUSD",1722451680410,3.01613,3315.6,3315.4,0.55]
["bitfinex","ETHUSD",1722451680773,3.01589,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1722451680974,3.0158,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1722451681169,3.0,3316.4,3315.4,0.55]
["bitfinex","ETHUSD",1722451681370,3.0161,3315.6,3315.4,0.55]
["bitfinex","ETHUSD",1722451681595,3.01613,3315.5,3315.4,0.55]
["bitfinex","ETHUSD",1722451681809,3.0157,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1722451681989,3.01577,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1722451682322,3.01478,3317.0,3315.4,0.61032273]
["bitfinex","ETHUSD",1722451682615,6.03015,3316.7,3315.9,3.01571]
["bitfinex","ETHUSD",1722451682788,3.01488,3316.9,3316.0,3.56567]
["bitfinex","ETHUSD",1722451682979,3.01511,3316.7,3316.0,3.56566]
["bitfinex","ETHUSD",1722451683182,5.3081,3317.1,3316.1,3.01558]
["bitfinex","ETHUSD",1722451683514,5.3081,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1722451683515,3.0147,3317.1,3316.2,0.55]
["bitfinex","ETHUSD",1722451683703,3.01477,3317.0,3316.2,0.55]
["bitfinex","ETHUSD",1722451683902,3.0145,3317.3,3316.4,3.01529]
["bitfinex","ETHUSD",1722451684217,3.01426,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1722451684404,3.0145,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1722451684943,3.01432,3317.5,3316.9,3.01478]
["bitfinex","ETHUSD",1722451685082,3.01451,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1722451685594,3.01466,3317.2,3316.7,0.55]
["bitfinex","ETHUSD",1722451686189,3.01442,3317.4,3316.8,3.0149]
["bitfinex","ETHUSD",1722451686393,3.0142,3317.7,3316.9,0.55]
["bitfinex","ETHUSD",1722451686711,3.01433,3317.5,3316.9,3.56479]
["bitfinex","ETHUSD",1722451686920,2.2902,3318.3,3316.9,3.56479]
["bitfinex","ETHUSD",1722451686921,3.01395,3317.9,3317.2,3.01449]
["bitfinex","ETHUSD",1722451687120,3.0138,3318.1,3317.2,3.01449]
["bitfinex","ETHUSD",1722451687121,3.01392,3318.0,3317.3,0.55]
["bitfinex","ETHUSD",1722451687419,3.01392,3318.0,3317.3,3.56441]
["bitfinex","ETHUSD",1722451687591,3.01323,3318.7,3317.3,3.56441]
["bitfinex","ETHUSD",1722451687793,0.530343,3318.6,3317.3,0.55]
["bitfinex","ETHUSD",1722451688118,3.0141,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1722451688416,3.01408,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1722451688619,0.530343,3318.6,3317.4,0.06028497]
["bitfinex","ETHUSD",1722451688834,3.01373,3318.2,3317.6,3.01417]
["bitfinex","ETHUSD",1722451689243,3.01372,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1722451689457,3.01404,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1722451689757,3.01397,3317.9,3317.7,0.55]
["bitfinex","ETHUSD",1722451690066,3.01404,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1722451690352,3.01388,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1722451690504,3.01383,3318.1,3317.4,3.56434]
["bitfinex","ETHUSD",1722451690704,3.01368,3318.2,3317.5,3.07458282]
["bitfinex","ETHUSD",1722451690937,3.01368,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1722451691262,3.01382,3318.1,3317.6,35.55]
["bitfinex","ETHUSD",1722451691419,3.01366,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722451691623,3.01382,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1722451691843,3.01364,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1722451692003,3.0135,3318.4,3317.9,0.06027698]
["bitfinex","ETHUSD",1722451692203,3.01346,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1722451692204,3.01361,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1722451692506,3.01366,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1722451692706,2.4647,3319.4,3317.8,3.01398]
["bitfinex","ETHUSD",1722451692707,3.01344,3318.5,3317.8,3.01398]
["bitfinex","ETHUSD",1722451692946,2.4647,3319.4,3317.9,0.55]
["bitfinex","ETHUSD",1722451693100,3.01375,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1722451693303,3.01352,3318.4,3317.6,35.0]
["bitfinex","ETHUSD",1722451693304,3.01352,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1722451693503,3.01352,3318.4,3317.8,0.06027206]
["bitfinex","ETHUSD",1722451693756,3.01352,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1722451694064,3.01362,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1722451694340,3.01414,3317.7,3316.9,3.01483]
["bitfinex","ETHUSD",1722451694563,3.01414,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722451694708,3.01363,3318.3,3316.9,3.01483]
["bitfinex","ETHUSD",1722451694709,3.0141,3317.8,3317.1,6.01466]
["bitfinex","ETHUSD",1722451694907,3.0138,3318.1,3317.3,3.01443]
["bitfinex","ETHUSD",1722451695136,3.0138,3318.1,3317.4,0.06028047]
["bitfinex","ETHUSD",1722451695306,3.0138,3318.1,3317.5,3.32173105]
["bitfinex","ETHUSD",1722451695616,3.01363,3318.3,3317.6,3.56421]
["bitfinex","ETHUSD",1722451695819,3.01363,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1722451695820,3.01368,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1722451696027,3.01368,3318.2,3317.6,3.56422]
["bitfinex","ETHUSD",1722451696333,3.01377,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1722451696531,3.0138,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1722451696710,3.014,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1722451697056,3.01401,3317.9,3317.4,0.356453]
["bitfinex","ETHUSD",1722451697222,3.01401,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1722451697458,3.0142,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1722451697654,3.01401,3317.9,3317.2,3.56457]
["bitfinex","ETHUSD",1722451697837,3.01406,3317.8,3317.2,3.56457]
["bitfinex","ETHUSD",1722451698146,3.01411,3317.8,3316.9,3.01485]
["bitfinex","ETHUSD",1722451698323,6.02859,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1722451698518,3.01433,3317.5,3316.8,3.35641915]
["bitfinex","ETHUSD",1722451698744,3.0,3318.5,3317.0,3.01471]
["bitfinex","ETHUSD",1722451698947,3.01459,3317.2,3316.6,2.3657]
["bitfinex","ETHUSD",1722451699119,3.01459,3317.2,3316.6,3.553155]
["bitfinex","ETHUSD",1722451699448,3.01459,3317.2,3316.7,35.0]
["bitfinex","ETHUSD",1722451699635,2.4675,3318.1,3316.9,3.01485]
["bitfinex","ETHUSD",1722451699636,3.01438,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722451699806,3.01438,3317.5,3316.7,38.01501]
["bitfinex","ETHUSD",1722451700006,3.01393,3318.0,3316.7,35.0]
["bitfinex","ETHUSD",1722451700007,3.01387,3318.0,3316.7,35.0]
["bitfinex","ETHUSD",1722451700211,6.02926,3317.2,3316.7,35.0]
["bitfinex","ETHUSD",1722451700537,3.01478,3317.0,3316.8,0.55]
["bitfinex","ETHUSD",1722451701046,3.01478,3317.0,3316.6,0.538085]
["bitfinex","ETHUSD",1722451701230,3.01502,3316.8,3316.1,5.49353]
["bitfinex","ETHUSD",1722451701543,3.01444,3317.4,3316.1,5.49353]
["bitfinex","ETHUSD",1722451701544,3.01481,3317.0,3316.2,3.01547]
["bitfinex","ETHUSD",1722451701747,3.01462,3317.2,3316.4,3.01526]
["bitfinex","ETHUSD",1722451701905,3.01445,3317.4,3316.4,3.01526]
["bitfinex","ETHUSD",1722451701906,3.01447,3317.4,3316.4,3.01526]
["bitfinex","ETHUSD",1722451702242,3.01447,3317.4,3316.6,3.01505]
["bitfinex","ETHUSD",1722451702444,3.01459,3317.2,3316.7,3.316535]
["bitfinex","ETHUSD",1722451702645,3.01459,3317.2,3316.7,35.301505]
["bitfinex","ETHUSD",1722451702851,3.01438,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1722451703031,3.01425,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1722451703032,3.01442,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1722451703240,3.01442,3317.4,3316.9,0.55]
["bitfinex","ETHUSD",1722451703438,3.01426,3317.6,3317.0,0.42281112]
["bitfinex","ETHUSD",1722451703635,3.01407,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722451703868,3.01386,3318.0,3317.3,0.61028326]
["bitfinex","ETHUSD",1722451704064,3.01386,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722451704252,3.01386,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1722451704452,3.01386,3318.0,3317.5,3.98177733]
["bitfinex","ETHUSD",1722451704658,3.01405,3317.8,3317.5,0.96746733]
["bitfinex","ETHUSD",1722451704844,6.02801,3317.9,3317.5,0.96746733]
["bitfinex","ETHUSD",1722451705185,3.01398,3317.9,3317.5,0.96746733]
["bitfinex","ETHUSD",1722451705750,3.0138,3318.1,3317.5,3.98176733]
["bitfinex","ETHUSD",1722451705943,3.01363,3318.3,3317.6,0.45845947]
["bitfinex","ETHUSD",1722451706279,2.4411,3319.1,3317.6,0.45845947]
["bitfinex","ETHUSD",1722451706280,2.4411,3319.1,3317.7,0.55]
["bitfinex","ETHUSD",1722451706446,3.01402,3317.9,3317.7,0.55]
["bitfinex","ETHUSD",1722451706645,3.01393,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1722451706849,3.01393,3318.0,3317.5,0.06027802]
["bitfinex","ETHUSD",1722451707166,3.01327,3318.7,3317.6,0.55]
["bitfinex","ETHUSD",1722451707497,3.01409,3317.8,3316.4,2.4421]
["bitfinex","ETHUSD",1722451707683,3.01415,3317.7,3317.1,6.02922]
["bitfinex","ETHUSD",1722451707842,3.01415,3317.7,3316.8,3.0]
["bitfinex","ETHUSD",1722451707843,3.01433,3317.5,3316.8,3.0]
["bitfinex","ETHUSD",1722451708179,3.01465,3317.2,3316.5,3.01514]
["bitfinex","ETHUSD",1722451708370,3.01465,3317.2,3316.7,37.98520829]
["bitfinex","ETHUSD",1722451708569,2.4411,3318.1,3316.7,35.0]
["bitfinex","ETHUSD",1722451708776,3.01462,3317.2,3316.3,3.01537]
["bitfinex","ETHUSD",1722451708980,2.4411,3318.1,3316.7,3.01503]
["bitfinex","ETHUSD",1722451708981,3.01453,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722451709307,3.0147,3317.1,3316.8,35.0]
["bitfinex","ETHUSD",1722451709651,3.01453,3317.3,3316.8,35.0]
["bitfinex","ETHUSD",1722451709848,6.02874,3317.5,3316.8,38.01494]
["bitfinex","ETHUSD",1722451710202,3.01435,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1722451710347,5.45489,3318.1,3316.9,4.52429753]
["bitfinex","ETHUSD",1722451710687,3.0,3318.2,3317.1,3.01461]
["bitfinex","ETHUSD",1722451710688,3.01411,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1722451710989,3.01409,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1722451711187,3.01385,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722451711391,3.01385,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1722451711561,3.01395,3317.9,3317.6,0.55]
["bitfinex","ETHUSD",1722451711764,3.01395,3317.9,3317.4,3.56438]
["bitfinex","ETHUSD",1722451711969,3.01395,3317.9,3317.5,0.356438]
["bitfinex","ETHUSD",1722451712188,3.01395,3317.9,3317.7,35.0]
["bitfinex","ETHUSD",1722451712367,3.01404,3317.8,3317.7,35.0]
["bitfinex","ETHUSD",1722451712682,3.01394,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1722451712863,3.01394,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1722451713182,3.01395,3317.9,3317.8,0.55]
["bitfinex","ETHUSD",1722451713355,3.01409,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1722451713558,3.01388,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1722451713749,3.01372,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1722451713951,3.01345,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722451714151,3.01345,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1722451714152,3.01366,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1722451714585,3.01366,3318.3,3317.8,3.56403]
["bitfinex","ETHUSD",1722451714771,3.01344,3318.5,3317.8,3.62430493]
["bitfinex","ETHUSD",1722451714972,3.0135,3318.4,3317.8,3.62430493]
["bitfinex","ETHUSD",1722451715174,3.0135,3318.4,3317.9,3.67483132]
["bitfinex","ETHUSD",1722451715376,3.0135,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1722451716077,3.01372,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1722451716282,3.01377,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1722451716586,3.01377,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1722451717286,3.01367,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1722451717488,3.01369,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1722451717853,3.01369,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1722451718748,2.3131,3318.9,3317.7,0.55]
["bitfinex","ETHUSD",1722451718953,3.01404,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1722451719187,3.01402,3317.9,3317.7,0.55]
["bitfinex","ETHUSD",1722451719351,3.01422,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1722451719557,3.01422,3317.7,3317.2,35.0]
["bitfinex","ETHUSD",1722451719780,3.01398,3317.9,3317.2,35.0]
["bitfinex","ETHUSD",1722451720056,3.01413,3317.7,3317.2,35.0]
["bitfinex","ETHUSD",1722451720275,3.01436,3317.5,3317.2,35.0]
["bitfinex","ETHUSD",1722451720662,3.01439,3317.5,3316.7,3.01495]
["bitfinex","ETHUSD",1722451720990,3.01453,3317.3,3316.8,0.852304]
["bitfinex","ETHUSD",1722451721164,3.01453,3317.3,3316.9,35.0]
["bitfinex","ETHUSD",1722451721485,2.4462,3318.3,3316.9,38.0148]
["bitfinex","ETHUSD",1722451721486,3.01378,3318.1,3316.9,38.0148]
["bitfinex","ETHUSD",1722451721686,3.0143,3317.6,3316.9,35.0]
["bitfinex","ETHUSD",1722451721891,3.01454,3317.3,3316.9,35.0]
["bitfinex","ETHUSD",1722451722049,6.02838,3317.7,3317.0,2.98520829]
["bitfinex","ETHUSD",1722451722261,3.01432,3317.5,3317.0,5.99993829]
["bitfinex","ETHUSD",1722451722617,3.01432,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1722451723772,3.01417,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1722451724004,6.028,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1722451724205,3.01397,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1722451724408,3.01411,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1722451724635,3.01382,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722451724811,3.01398,3317.9,3317.6,0.55]
["bitfinex","ETHUSD",1722451724980,3.01382,3318.1,3317.3,0.55]
["bitfinex","ETHUSD",1722451725180,3.01396,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722451725479,2.4462,3318.3,3317.3,4.01652718]
["bitfinex","ETHUSD",1722451725480,3.01364,3318.3,3317.7,3.01409]
["bitfinex","ETHUSD",1722451725782,3.01364,3318.3,3317.5,38.62457411]
["bitfinex","ETHUSD",1722451725783,10.4835,3318.4,3317.8,3.62431857]
["bitfinex","ETHUSD",1722451726186,6.02733,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1722451726384,3.01366,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1722451726685,10.48358,3318.4,3317.8,0.906412]
["bitfinex","ETHUSD",1722451726901,10.48358,3318.4,3317.8,0.96668612]
["bitfinex","ETHUSD",1722451727214,7.47,3318.4,3317.8,0.96668612]
["bitfinex","ETHUSD",1722451727375,7.47,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1722451727687,1.57638625,3319.0,3318.1,3.01374]
["bitfinex","ETHUSD",1722451727688,4.58926625,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1722451727882,4.58926625,3319.1,3318.5,0.55]
["bitfinex","ETHUSD",1722451727883,3.01288,3319.1,3318.5,0.55]
["bitfinex","ETHUSD",1722451728087,3.01288,3319.1,3318.5,3.56339]
["bitfinex","ETHUSD",1722451728288,1.57638625,3319.1,3318.6,3.01324]
["bitfinex","ETHUSD",1722451728488,4.58922625,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1722451729479,1.57638625,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1722451729678,4.58924625,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1722451729879,4.58924625,3319.1,3318.6,0.55]
["bitfinex","ETHUSD",1722451730079,4.58924625,3319.1,3318.7,35.0]
["bitfinex","ETHUSD",1722451730276,3.01295,3319.0,3318.8,0.55]
["bitfinex","ETHUSD",1722451730480,4.58933625,3319.0,3318.8,0.55]
["bitfinex","ETHUSD",1722451730704,3.01295,3319.0,3318.8,0.55]
["bitfinex","ETHUSD",1722451730911,4.59194321,3319.0,3318.8,0.55]
["bitfinex","ETHUSD",1722451731288,3.01304,3318.9,3318.8,0.55]
["bitfinex","ETHUSD",1722451732008,6.02608,3318.9,3318.8,0.55]
["bitfinex","ETHUSD",1722451732481,7.92084056,3318.9,3318.8,0.55]
["bitfinex","ETHUSD",1722451732676,3.01348,3318.5,3318.0,35.0]
["bitfinex","ETHUSD",1722451732892,4.59262366,3318.5,3318.0,35.0]
["bitfinex","ETHUSD",1722451733098,1.57914366,3318.5,3318.0,35.0]
["bitfinex","ETHUSD",1722451733480,3.0135,3318.4,3318.0,35.0]
["bitfinex","ETHUSD",1722451733847,3.01359,3318.3,3318.0,35.0]
["bitfinex","ETHUSD",1722451734137,1.57914366,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1722451734138,4.59269366,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1722451734411,1.57895914,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1722451734916,1.57893483,3318.4,3318.1,0.55]
["bitfinex","ETHUSD",1722451735536,1.57893483,3318.3,3318.1,2.05280725]
["bitfinex","ETHUSD",1722451735907,1.57893483,3318.3,3318.1,5.12683977]
["bitfinex","ETHUSD",1722451736107,1.57893483,3318.4,3318.1,5.06656725]
["bitfinex","ETHUSD",1722451736408,1.57893483,3318.3,3318.1,5.12677571]
["bitfinex","ETHUSD",1722451736623,1.57893483,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722451736932,1.57893483,3318.6,3318.2,3.53520829]
["bitfinex","ETHUSD",1722451737136,1.57893483,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722451737357,1.57893483,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722451737632,1.57825256,3318.8,3318.7,0.55]
["bitfinex","ETHUSD",1722451737929,1.89396708,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1722451738134,1.89396708,3319.0,3318.8,35.55]
["bitfinex","ETHUSD",1722451738433,1.89396708,3318.9,3318.8,35.55]
["bitfinex","ETHUSD",1722451738600,3.01298,3319.0,3318.8,35.55]
["bitfinex","ETHUSD",1722451738799,1.89384937,3318.9,3318.8,35.55]
["bitfinex","ETHUSD",1722451739002,1.89384937,3319.0,3318.8,38.53520829]
["bitfinex","ETHUSD",1722451739300,1.57796421,3318.9,3318.8,41.54833829]
["bitfinex","ETHUSD",1722451739906,1.57796421,3318.9,3318.8,44.56146829]
["bitfinex","ETHUSD",1722451740111,1.57796421,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722451740306,1.57796421,3319.0,3318.9,3.56304]
["bitfinex","ETHUSD",1722451740530,1.57796421,3319.0,3318.9,3.30614164]
["bitfinex","ETHUSD",1722451740724,3.01295,3319.0,3318.9,0.55]
["bitfinex","ETHUSD",1722451740920,3.0126,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1722451741146,1.89321414,3319.2,3319.0,0.55]
["bitfinex","ETHUSD",1722451741301,1.89321414,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722451741501,1.89321414,3319.4,3319.2,0.55]
["bitfinex","ETHUSD",1722451741733,1.89321414,3319.5,3319.3,3.01268]
["bitfinex","ETHUSD",1722451741963,1.57689426,3319.5,3319.4,0.55]
["bitfinex","ETHUSD",1722451742102,1.89321414,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1722451742297,1.57695421,3319.4,3319.2,3.56276]
["bitfinex","ETHUSD",1722451742502,3.01215,3319.9,3319.3,35.0]
["bitfinex","ETHUSD",1722451742503,1.57695421,3319.5,3319.3,35.0]
["bitfinex","ETHUSD",1722451742767,1.57695421,3319.5,3319.4,0.55]
["bitfinex","ETHUSD",1722451743059,4.58945421,3319.5,3319.4,0.55]
["bitfinex","ETHUSD",1722451743350,3.0125,3319.5,3319.4,0.55]
["bitfinex","ETHUSD",1722451743564,6.627491,3319.5,3319.4,0.55]
["bitfinex","ETHUSD",1722451743769,6.627491,3319.5,3318.5,6.01334]
["bitfinex","ETHUSD",1722451743770,3.01283,3319.2,3318.5,6.01334]
["bitfinex","ETHUSD",1722451743906,4.58916757,3319.0,3318.4,2.2976]
["bitfinex","ETHUSD",1722451744104,1.57613757,3318.9,3318.5,38.01332]
["bitfinex","ETHUSD",1722451744302,3.01262,3319.4,3318.6,6.05876908]
["bitfinex","ETHUSD",1722451744303,1.57613757,3319.0,3318.6,6.05876908]
["bitfinex","ETHUSD",1722451744603,1.57613757,3319.2,3318.7,3.01315]
["bitfinex","ETHUSD",1722451744829,1.57613757,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1722451745001,1.57613757,3319.1,3318.6,35.55]
["bitfinex","ETHUSD",1722451745214,1.57613757,3319.0,3318.6,35.55]
["bitfinex","ETHUSD",1722451745437,3.01296,3319.0,3318.6,35.0]
["bitfinex","ETHUSD",1722451745624,3.01322,3318.7,3318.6,35.0]
["bitfinex","ETHUSD",1722451745800,1.57613757,3319.0,3318.6,35.0]
["bitfinex","ETHUSD",1722451745801,1.57613757,3318.8,3318.6,35.0]
["bitfinex","ETHUSD",1722451745999,1.57613757,3318.8,3318.1,7.51649725]
["bitfinex","ETHUSD",1722451746205,1.57613757,3318.8,3318.2,1.05303072]
["bitfinex","ETHUSD",1722451746501,9.8859,3319.3,3318.3,35.0]
["bitfinex","ETHUSD",1722451746502,4.58936757,3318.7,3318.3,35.0]
["bitfinex","ETHUSD",1722451746729,3.01332,3318.6,3318.3,35.0]
["bitfinex","ETHUSD",1722451747139,4.58940757,3318.7,3317.7,3.0]
["bitfinex","ETHUSD",1722451747340,4.58982984,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1722451747544,4.58982984,3318.5,3317.4,5.2546]
["bitfinex","ETHUSD",1722451747545,3.01373,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722451747833,1.57636984,3318.2,3317.7,0.301422]
["bitfinex","ETHUSD",1722451748040,1.57636984,3318.3,3317.8,3.01399]
["bitfinex","ETHUSD",1722451748199,3.01345,3318.5,3317.9,3.0139]
["bitfinex","ETHUSD",1722451748200,1.57636984,3318.4,3317.9,3.0139]
["bitfinex","ETHUSD",1722451748405,5.02282163,3319.3,3317.8,35.0]
["bitfinex","ETHUSD",1722451748406,3.01373,3318.2,3317.8,35.0]
["bitfinex","ETHUSD",1722451748605,3.01377,3318.1,3317.8,35.0]
["bitfinex","ETHUSD",1722451748799,4.59013984,3318.1,3317.8,35.0]
["bitfinex","ETHUSD",1722451749038,1.57636984,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1722451749245,1.57636984,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1722451749404,4.59018984,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1722451749604,3.01382,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1722451749805,4.59112553,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1722451750004,3.01378,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1722451750230,1.57725198,3318.0,3317.9,0.55]
["bitfinex","ETHUSD",1722451750746,3.01355,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1722451750900,1.57726231,3318.1,3317.9,0.55]
["bitfinex","ETHUSD",1722451751106,1.57726231,3318.2,3317.9,0.55]
["bitfinex","ETHUSD",1722451751305,1.57726231,3318.1,3317.9,3.53520829]
["bitfinex","ETHUSD",1722451751516,5.22143724,3318.7,3318.0,3.01379]
["bitfinex","ETHUSD",1722451751517,1.57726231,3318.2,3318.0,3.01379]
["bitfinex","ETHUSD",1722451751739,1.57726231,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722451752234,1.57726231,3318.4,3318.2,3.56368]
["bitfinex","ETHUSD",1722451752443,1.57726231,3318.5,3318.3,0.55]
["bitfinex","ETHUSD",1722451752837,1.57726231,3318.5,3318.2,0.55]
["bitfinex","ETHUSD",1722451753013,1.57726231,3318.5,3318.2,4.221415]
["bitfinex","ETHUSD",1722451753214,1.57726231,3318.5,3318.2,1.207755]
["bitfinex","ETHUSD",1722451753421,1.57726231,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722451753643,1.57726231,3319.0,3318.7,3.56322]
["bitfinex","ETHUSD",1722451753869,1.57726231,3318.9,3318.8,35.0]
["bitfinex","ETHUSD",1722451754041,4.90567477,3319.0,3318.8,35.55]
["bitfinex","ETHUSD",1722451754211,3.01296,3319.0,3318.9,0.55]
["bitfinex","ETHUSD",1722451754407,3.01309,3318.9,3317.7,2.3796]
["bitfinex","ETHUSD",1722451754631,1.57727686,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1722451754834,1.57727686,3318.5,3318.1,3.01372]
["bitfinex","ETHUSD",1722451755043,1.57727686,3318.6,3318.3,3.01357]
["bitfinex","ETHUSD",1722451755208,1.57727686,3318.6,3318.4,0.55]
["bitfinex","ETHUSD",1722451755409,1.57727686,3318.5,3318.4,0.55]
["bitfinex","ETHUSD",1722451755720,3.01314,3318.8,3318.2,3.56366]
["bitfinex","ETHUSD",1722451755721,1.57727686,3318.6,3318.2,3.56366]
["bitfinex","ETHUSD",1722451755930,1.57727686,3318.6,3318.4,35.0]
["bitfinex","ETHUSD",1722451756129,1.57727686,3318.6,3318.5,3.5634]
["bitfinex","ETHUSD",1722451756342,1.57727686,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722451756647,1.57776769,3318.9,3318.8,3.01312]
["bitfinex","ETHUSD",1722451756804,1.89273223,3319.2,3318.8,3.56312]
["bitfinex","ETHUSD",1722451757009,1.89273223,3319.2,3318.7,3.07344769]
["bitfinex","ETHUSD",1722451757010,1.57773084,3318.9,3318.7,3.07344769]
["bitfinex","ETHUSD",1722451757209,1.57773084,3318.9,3318.7,3.01319]
["bitfinex","ETHUSD",1722451757441,1.57773084,3318.9,3318.8,0.55]
["bitfinex","ETHUSD",1722451757645,1.57773084,3318.9,3318.8,3.56313]
["bitfinex","ETHUSD",1722451757845,1.57767767,3319.0,3318.8,1.21365394]
["bitfinex","ETHUSD",1722451758861,1.57767767,3318.9,3318.8,1.21365394]
["bitfinex","ETHUSD",1722451759053,1.57767767,3318.9,3318.8,0.55]
["bitfinex","ETHUSD",1722451759346,1.57764887,3319.0,3318.8,35.0]
["bitfinex","ETHUSD",1722451759554,1.57764887,3319.0,3318.9,3.62329845]
["bitfinex","ETHUSD",1722451759715,1.32025605,3319.4,3318.9,0.6102498]
["bitfinex","ETHUSD",1722451759917,1.8932132,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1722451760174,1.8932132,3320.3,3319.9,3.01205]
["bitfinex","ETHUSD",1722451760345,2.20874874,3320.6,3320.0,3.56203]
["bitfinex","ETHUSD",1722451760346,3.0115,3320.6,3320.0,3.56203]
["bitfinex","ETHUSD",1722451760545,1.8932132,3320.7,3320.2,3.01179]
["bitfinex","ETHUSD",1722451760860,3.0115,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1722451761074,1.8932132,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1722451761370,4.90241964,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1722451761571,4.57458292,3321.1,3320.3,3.59543907]
["bitfinex","ETHUSD",1722451761572,1.89109964,3321.1,3320.3,3.59543907]
["bitfinex","ETHUSD",1722451761759,4.90196964,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1722451762070,4.90196964,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1722451762071,1.89109964,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1722451762371,3.01102,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1722451762742,4.90190964,3321.4,3320.7,3.92357648]
["bitfinex","ETHUSD",1722451763078,4.90179964,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1722451763273,1.89109964,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1722451763448,3.0107,3321.5,3320.9,3.01116]
["bitfinex","ETHUSD",1722451763653,4.90153964,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722451763654,3.01058,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722451763907,3.01058,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1722451764055,3.01069,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1722451764376,3.01069,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1722451764377,3.01074,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1722451764577,6.0211,3321.7,3321.0,0.61021641]
["bitfinex","ETHUSD",1722451764886,5.33929,3322.1,3321.0,0.61021641]
["bitfinex","ETHUSD",1722451764887,3.01035,3321.9,3321.1,0.43209101]
["bitfinex","ETHUSD",1722451765188,3.01042,3321.8,3321.2,0.6102106]
["bitfinex","ETHUSD",1722451765395,3.01025,3322.0,3321.3,35.0]
["bitfinex","ETHUSD",1722451765555,3.01025,3322.0,3321.4,0.55]
["bitfinex","ETHUSD",1722451765755,3.01038,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1722451766071,3.01038,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1722451766257,3.01041,3321.8,3321.4,35.0]
["bitfinex","ETHUSD",1722451766592,3.01041,3321.8,3321.5,0.55]
["bitfinex","ETHUSD",1722451766787,3.0104,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1722451766988,3.01048,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1722451767188,3.01048,3321.8,3321.1,0.43209101]
["bitfinex","ETHUSD",1722451767189,3.01045,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722451767391,3.01027,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1722451767801,3.01015,3322.1,3321.6,0.55]
["bitfinex","ETHUSD",1722451768913,3.01026,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1722451769475,5.35833,3322.6,3321.6,0.55]
["bitfinex","ETHUSD",1722451769476,3.00991,3322.4,3321.6,0.55]
["bitfinex","ETHUSD",1722451769677,3.01047,3321.8,3321.6,0.55]
["bitfinex","ETHUSD",1722451769880,3.01029,3322.0,3321.6,3.53520829]
["bitfinex","ETHUSD",1722451770286,3.01008,3322.2,3321.6,3.53520829]
["bitfinex","ETHUSD",1722451770287,3.01021,3322.1,3321.6,3.53520829]
["bitfinex","ETHUSD",1722451770488,3.01043,3321.8,3321.6,3.53520829]
["bitfinex","ETHUSD",1722451770687,3.01024,3322.0,3321.6,3.53520829]
["bitfinex","ETHUSD",1722451770997,3.01033,3321.9,3321.6,3.53520829]
["bitfinex","ETHUSD",1722451771384,3.0105,3321.7,3321.6,3.53520829]
["bitfinex","ETHUSD",1722451771586,3.01033,3321.9,3321.6,3.53520829]
["bitfinex","ETHUSD",1722451771785,3.01041,3321.8,3321.6,3.53520829]
["bitfinex","ETHUSD",1722451772116,3.0105,3321.7,3321.6,0.55]
["bitfinex","ETHUSD",1722451772331,3.01042,3321.8,3320.6,5.4417]
["bitfinex","ETHUSD",1722451772332,3.01088,3321.3,3320.6,5.4417]
["bitfinex","ETHUSD",1722451772621,3.01088,3321.3,3320.8,35.0]
["bitfinex","ETHUSD",1722451772808,3.01105,3321.1,3320.8,35.0]
["bitfinex","ETHUSD",1722451773434,5.36095,3321.8,3320.2,2.4078]
["bitfinex","ETHUSD",1722451773435,3.01139,3320.8,3320.2,2.4078]
["bitfinex","ETHUSD",1722451773732,3.01116,3321.0,3320.3,3.25254]
["bitfinex","ETHUSD",1722451773882,3.01116,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1722451774297,3.01099,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1722451774582,3.01099,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1722451774788,3.01099,3321.2,3320.7,35.55]
["bitfinex","ETHUSD",1722451775106,3.01113,3321.1,3320.7,38.53520829]
["bitfinex","ETHUSD",1722451775307,3.01125,3320.9,3320.7,38.53520829]
["bitfinex","ETHUSD",1722451775511,3.01132,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1722451775820,3.01144,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1722451776020,3.01153,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722451776180,2.2991,3320.6,3319.5,3.01242]
["bitfinex","ETHUSD",1722451776384,2.2991,3320.6,3319.6,0.301242]
["bitfinex","ETHUSD",1722451776630,2.2991,3320.6,3319.6,3.313642]
["bitfinex","ETHUSD",1722451776922,3.01205,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722451777148,3.01232,3319.7,3319.6,0.301242]
["bitfinex","ETHUSD",1722451777424,3.01231,3319.8,3318.4,3.01346]
["bitfinex","ETHUSD",1722451777583,3.01215,3319.9,3319.3,6.02521]
["bitfinex","ETHUSD",1722451777784,3.01215,3319.9,3319.1,38.01283]
["bitfinex","ETHUSD",1722451777985,3.01241,3319.6,3319.2,2.98520829]
["bitfinex","ETHUSD",1722451778187,5.31061,3320.6,3319.2,5.99795829]
["bitfinex","ETHUSD",1722451778188,3.0122,3319.9,3319.2,5.99795829]
["bitfinex","ETHUSD",1722451778404,3.012,3320.1,3319.2,5.99795829]
["bitfinex","ETHUSD",1722451778606,3.01219,3319.9,3319.2,5.99795829]
["bitfinex","ETHUSD",1722451778792,3.01219,3319.9,3319.3,2.98520829]
["bitfinex","ETHUSD",1722451779100,3.01219,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722451779497,3.01219,3319.9,3319.3,2.98520829]
["bitfinex","ETHUSD",1722451779699,3.01219,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1722451780110,2.2991,3320.6,3319.5,0.06024475]
["bitfinex","ETHUSD",1722451780437,2.2991,3320.6,3319.4,0.55]
["bitfinex","ETHUSD",1722451780438,3.01221,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1722451780607,3.01205,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1722451780812,3.01205,3320.0,3319.5,0.65478083]
["bitfinex","ETHUSD",1722451781014,5.31063,3320.6,3319.1,38.01281]
["bitfinex","ETHUSD",1722451781015,3.01258,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722451781211,3.01255,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722451781589,3.01243,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722451782022,3.01268,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722451782231,3.01274,3319.3,3319.1,35.0]
["bitfinex","ETHUSD",1722451782442,3.0125,3319.5,3319.1,37.98520829]
["bitfinex","ETHUSD",1722451782735,3.01216,3319.9,3319.2,0.55]
["bitfinex","ETHUSD",1722451783023,3.01216,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1722451783187,3.01216,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1722451783544,3.01181,3320.3,3319.5,0.06024531]
["bitfinex","ETHUSD",1722451783744,3.0121,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1722451783923,3.01187,3320.2,3319.7,0.06023949]
["bitfinex","ETHUSD",1722451784111,3.01187,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1722451784453,6.02426,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1722451784998,3.01213,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1722451785293,6.02426,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1722451785914,3.01213,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1722451786093,2.2991,3320.6,3319.8,0.55]
["bitfinex","ETHUSD",1722451786286,3.01197,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1722451786700,3.01213,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1722451787030,6.02426,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1722451787441,3.01257,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722451788624,3.01234,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1722451788827,3.01234,3319.7,3319.3,2.98520829]
["bitfinex","ETHUSD",1722451788989,3.01252,3319.5,3319.4,0.55]
["bitfinex","ETHUSD",1722451789395,3.01234,3319.7,3319.4,0.55]
["bitfinex","ETHUSD",1722451789618,3.01238,3319.7,3319.4,0.55]
["bitfinex","ETHUSD",1722451790021,3.0125,3319.5,3319.4,0.55]
["bitfinex","ETHUSD",1722451790925,6.025,3319.5,3319.4,0.55]
["bitfinex","ETHUSD",1722451791142,3.01273,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1722451791310,3.0125,3319.5,3319.2,0.55]
["bitfinex","ETHUSD",1722451791715,3.01246,3319.6,3319.2,1.19642504]
["bitfinex","ETHUSD",1722451791901,3.01218,3319.9,3319.2,1.19642504]
["bitfinex","ETHUSD",1722451792109,3.01232,3319.7,3319.2,1.19642504]
["bitfinex","ETHUSD",1722451792498,3.01218,3319.9,3319.2,4.20912504]
["bitfinex","ETHUSD",1722451792693,3.01218,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1722451792893,2.3151,3320.3,3319.4,3.9834875]
["bitfinex","ETHUSD",1722451792894,3.01189,3320.2,3319.4,3.9834875]
["bitfinex","ETHUSD",1722451793154,3.01197,3320.1,3319.6,3.01232]
["bitfinex","ETHUSD",1722451793309,3.01197,3320.1,3319.5,3.56248]
["bitfinex","ETHUSD",1722451793962,3.01197,3320.1,3319.6,0.06023966]
["bitfinex","ETHUSD",1722451794099,6.02401,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1722451794300,3.01219,3319.9,3319.7,0.55]
["bitfinex","ETHUSD",1722451794495,3.01219,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1722451794708,3.01224,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1722451795012,3.01224,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1722451795221,3.01224,3319.8,3319.4,0.7209125]
["bitfinex","ETHUSD",1722451795425,3.01207,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1722451795629,3.01228,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1722451796348,6.02419,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1722451796560,3.01219,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1722451797204,3.01192,3320.2,3319.6,0.06024531]
["bitfinex","ETHUSD",1722451797539,3.01204,3320.0,3319.7,0.91226553]
["bitfinex","ETHUSD",1722451797750,3.01186,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1722451797950,3.01203,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1722451798249,3.01209,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1722451798415,3.01209,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1722451798610,4.0538029,3320.8,3319.5,0.55]
["bitfinex","ETHUSD",1722451798812,3.01239,3319.7,3319.5,0.55]
["bitfinex","ETHUSD",1722451799055,3.01239,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1722451799425,3.01247,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1722451800019,3.01207,3320.0,3319.3,3.07288004]
["bitfinex","ETHUSD",1722451800275,3.01228,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1722451800678,3.01191,3320.2,3319.4,0.356277]
["bitfinex","ETHUSD",1722451800966,6.41686029,3320.7,3319.8,3.01219]
["bitfinex","ETHUSD",1722451800967,4.57150176,3320.7,3319.8,3.01219]
["bitfinex","ETHUSD",1722451801265,3.01159,3320.5,3319.9,3.62230692]
["bitfinex","ETHUSD",1722451801503,3.01159,3320.5,3319.9,3.56207]
["bitfinex","ETHUSD",1722451801623,3.01151,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1722451801954,3.01143,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1722451802273,3.0116,3320.5,3320.3,35.0]
["bitfinex","ETHUSD",1722451802478,3.01134,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1722451802622,3.01151,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1722451802942,3.01128,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1722451803474,4.58333222,3321.1,3320.5,35.0]
["bitfinex","ETHUSD",1722451803475,1.57227222,3321.1,3320.5,35.0]
["bitfinex","ETHUSD",1722451803772,3.0115,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722451803982,3.01149,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1722451804202,3.01149,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1722451804367,3.01126,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722451804864,6.023,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722451805176,3.0115,3320.6,3320.5,35.55]
["bitfinex","ETHUSD",1722451805354,6.023,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722451805789,6.17658722,3320.6,3319.4,3.01252]
["bitfinex","ETHUSD",1722451806086,3.01175,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1722451806309,1.57350303,3320.8,3319.9,35.0]
["bitfinex","ETHUSD",1722451806455,3.01196,3320.1,3319.9,35.0]
["bitfinex","ETHUSD",1722451806661,3.01182,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722451806984,3.01183,3320.3,3319.9,37.98520829]
["bitfinex","ETHUSD",1722451807199,3.01195,3320.1,3320.0,0.55]
["bitfinex","ETHUSD",1722451807471,3.01186,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722451807472,3.01204,3320.0,3319.9,35.0]
["bitfinex","ETHUSD",1722451807686,3.01204,3320.0,3319.9,35.55]
["bitfinex","ETHUSD",1722451808374,3.01193,3320.2,3319.9,35.55]
["bitfinex","ETHUSD",1722451808691,3.01193,3320.2,3320.0,0.55]
["bitfinex","ETHUSD",1722451809188,1.57350303,3320.7,3320.0,6.60749002]
["bitfinex","ETHUSD",1722451809390,4.29370363,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1722451809391,3.01119,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1722451809685,4.58453071,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1722451809861,3.01123,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1722451810065,4.58453071,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1722451810288,1.57334071,3321.0,3320.5,3.3737728]
["bitfinex","ETHUSD",1722451810462,4.58433071,3321.2,3320.6,0.55]
["bitfinex","ETHUSD",1722451810678,4.58433071,3321.2,3320.6,3.56144]
["bitfinex","ETHUSD",1722451810679,1.57334071,3321.1,3320.6,3.56144]
["bitfinex","ETHUSD",1722451810886,3.0112,3321.0,3320.6,0.55]
["bitfinex","ETHUSD",1722451811191,1.57334071,3321.1,3320.6,0.55]
["bitfinex","ETHUSD",1722451811360,3.01135,3320.8,3320.6,0.55]
["bitfinex","ETHUSD",1722451811966,1.57334071,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722451812170,4.58434071,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1722451812354,3.01123,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1722451812582,3.01123,3320.9,3320.1,3.0]
["bitfinex","ETHUSD",1722451812889,3.01123,3320.9,3320.0,2.4326]
["bitfinex","ETHUSD",1722451812890,6.02255,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722451813077,3.01155,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1722451813261,1.5740827,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1722451813456,4.5855527,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1722451813658,1.5740827,3320.8,3320.3,3.56175]
["bitfinex","ETHUSD",1722451813968,4.5854027,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722451814494,1.5740827,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722451814690,1.5740827,3320.8,3320.6,0.55]
["bitfinex","ETHUSD",1722451814857,1.5740827,3321.0,3320.6,0.55]
["bitfinex","ETHUSD",1722451815059,1.5740827,3321.0,3320.6,3.6217053]
["bitfinex","ETHUSD",1722451815366,1.5740827,3320.9,3320.7,3.52656864]
["bitfinex","ETHUSD",1722451815680,1.88889924,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1722451816190,1.88889924,3321.1,3320.6,0.55]
["bitfinex","ETHUSD",1722451816393,1.57554581,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1722451816569,1.57616131,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1722451816775,1.89139357,3320.9,3320.6,0.55]
["bitfinex","ETHUSD",1722451817186,1.57612724,3320.8,3320.6,3.59543398]
["bitfinex","ETHUSD",1722451817387,1.89139357,3321.1,3320.7,3.01133]
["bitfinex","ETHUSD",1722451817562,1.89139357,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1722451818073,1.89139357,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722451818270,1.89139357,3321.3,3321.0,3.56107]
["bitfinex","ETHUSD",1722451818469,1.89139357,3321.4,3321.1,0.356107]
["bitfinex","ETHUSD",1722451818674,1.89139357,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1722451818895,4.90210357,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1722451819195,4.90219357,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1722451819495,3.01071,3321.5,3320.5,38.01154]
["bitfinex","ETHUSD",1722451819496,3.0111,3321.1,3320.5,38.01154]
["bitfinex","ETHUSD",1722451819695,3.0111,3321.1,3320.6,0.55]
["bitfinex","ETHUSD",1722451819696,1.57713711,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1722451819901,3.01139,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722451820064,4.90395323,3320.8,3320.3,0.711689]
["bitfinex","ETHUSD",1722451820399,3.0108,3321.4,3320.5,3.01159]
["bitfinex","ETHUSD",1722451820400,1.5772372,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722451820560,1.5772372,3320.7,3320.5,3.01159]
["bitfinex","ETHUSD",1722451820760,1.5772372,3320.6,3320.4,35.0]
["bitfinex","ETHUSD",1722451820997,1.5772372,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722451821163,1.5772372,3320.6,3320.4,35.55]
["bitfinex","ETHUSD",1722451821364,1.5772372,3320.8,3320.5,6.54679829]
["bitfinex","ETHUSD",1722451821589,4.90361323,3321.1,3320.5,6.54679829]
["bitfinex","ETHUSD",1722451821590,1.5772372,3320.7,3320.5,3.53520829]
["bitfinex","ETHUSD",1722451822088,1.57750546,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722451822262,1.89256323,3321.0,3320.8,3.01125]
["bitfinex","ETHUSD",1722451822263,1.57750546,3321.0,3320.8,3.01125]
["bitfinex","ETHUSD",1722451822462,1.57750546,3321.1,3320.8,0.0602193]
["bitfinex","ETHUSD",1722451822696,1.57750546,3321.1,3320.9,0.85716293]
["bitfinex","ETHUSD",1722451822996,1.57750546,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1722451823196,1.57750546,3321.0,3320.8,3.5613]
["bitfinex","ETHUSD",1722451823407,3.0109,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1722451823605,1.57711365,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1722451823761,3.0109,3321.3,3320.7,0.55]
["bitfinex","ETHUSD",1722451823962,1.57685422,3321.1,3320.8,0.901873]
["bitfinex","ETHUSD",1722451824197,1.57685422,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1722451824570,1.57685422,3321.2,3321.0,3.01108]
["bitfinex","ETHUSD",1722451824864,1.57659526,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1722451825094,1.57658121,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1722451825312,1.57658121,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1722451825313,3.01101,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1722451825484,3.01101,3321.2,3320.7,1.20082683]
["bitfinex","ETHUSD",1722451825485,1.57642202,3321.1,3320.7,1.20082683]
["bitfinex","ETHUSD",1722451825704,1.57643328,3321.1,3320.7,1.20082683]
["bitfinex","ETHUSD",1722451826162,4.58749328,3321.1,3320.7,1.20082683]
["bitfinex","ETHUSD",1722451826459,1.57643328,3321.0,3320.5,5.99677829]
["bitfinex","ETHUSD",1722451826662,4.58754328,3321.1,3320.5,5.99677829]
["bitfinex","ETHUSD",1722451826891,1.57643328,3321.0,3320.6,3.56145]
["bitfinex","ETHUSD",1722451827059,1.57643328,3321.1,3320.6,3.56145]
["bitfinex","ETHUSD",1722451827264,3.0109,3321.3,3320.6,3.56142]
["bitfinex","ETHUSD",1722451827265,1.57643328,3321.0,3320.6,3.56142]
["bitfinex","ETHUSD",1722451827600,1.57643328,3321.0,3320.7,0.65466283]
["bitfinex","ETHUSD",1722451827601,3.01114,3321.0,3320.7,0.65466283]
["bitfinex","ETHUSD",1722451827819,4.58757328,3321.0,3320.8,0.55]
["bitfinex","ETHUSD",1722451827975,4.58757328,3321.0,3320.6,0.55]
["bitfinex","ETHUSD",1722451827976,3.01123,3320.9,3320.6,0.55]
["bitfinex","ETHUSD",1722451828179,1.57645456,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1722451828705,1.57645456,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722451828867,1.57645456,3320.8,3320.6,0.55]
["bitfinex","ETHUSD",1722451829087,1.57645456,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1722451829429,3.01108,3321.1,3320.5,3.53520829]
["bitfinex","ETHUSD",1722451829430,1.57645456,3320.8,3320.5,3.53520829]
["bitfinex","ETHUSD",1722451829587,4.90279994,3321.1,3320.5,3.53520829]
["bitfinex","ETHUSD",1722451829588,1.57645456,3320.9,3320.5,3.53520829]
["bitfinex","ETHUSD",1722451829796,1.57645456,3320.8,3320.5,3.53520829]
["bitfinex","ETHUSD",1722451830018,4.90279994,3321.1,3320.5,3.53520829]
["bitfinex","ETHUSD",1722451830019,1.57645456,3320.7,3320.5,3.53520829]
["bitfinex","ETHUSD",1722451830387,3.01119,3321.0,3320.5,3.53520829]
["bitfinex","ETHUSD",1722451830585,1.57677397,3320.6,3320.5,3.53520829]
["bitfinex","ETHUSD",1722451830830,1.57677397,3320.7,3320.5,3.53520829]
["bitfinex","ETHUSD",1722451831023,1.57677397,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1722451831525,1.57677397,3320.7,3320.5,3.56158]
["bitfinex","ETHUSD",1722451831726,1.57677397,3320.9,3320.7,3.01135]
["bitfinex","ETHUSD",1722451831932,1.57677397,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1722451832142,1.57677397,3320.9,3320.8,3.61688662]
["bitfinex","ETHUSD",1722451832343,14.546,3321.7,3321.0,3.01114]
["bitfinex","ETHUSD",1722451832344,1.57677397,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722451832639,1.57652733,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1722451832871,1.57649216,3321.2,3321.0,0.05628852]
["bitfinex","ETHUSD",1722451832990,7.47,3321.4,3321.1,0.6062368]
["bitfinex","ETHUSD",1722451832991,3.01091,3321.3,3321.1,0.6062368]
["bitfinex","ETHUSD",1722451833195,9.36212876,3321.4,3321.1,0.0562368]
["bitfinex","ETHUSD",1722451833427,10.48086,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1722451833595,1.57649357,3321.1,3320.8,3.56131]
["bitfinex","ETHUSD",1722451833795,1.57649357,3321.1,3320.8,4.218575]
["bitfinex","ETHUSD",1722451834231,1.57649357,3321.2,3321.0,3.01114]
["bitfinex","ETHUSD",1722451834442,1.57649357,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1722451834600,1.57649357,3321.2,3321.1,3.56105]
["bitfinex","ETHUSD",1722451834802,1.57649357,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1722451835136,1.57649357,3321.3,3321.1,3.01098]
["bitfinex","ETHUSD",1722451835330,1.57649357,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1722451835711,1.57649357,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722451835908,1.57649357,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1722451836103,1.57649357,3321.4,3321.3,3.56086]
["bitfinex","ETHUSD",1722451836300,1.57649357,3321.5,3321.3,3.56086]
["bitfinex","ETHUSD",1722451836607,1.57649357,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1722451836820,1.89212876,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1722451837000,1.89212876,3321.7,3321.0,3.01109]
["bitfinex","ETHUSD",1722451837001,4.90279876,3321.6,3321.4,35.0]
["bitfinex","ETHUSD",1722451837196,4.90280876,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722451837632,4.90294517,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722451837832,6.02136,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722451838036,7.91361046,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722451838256,3.01068,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722451838455,6.02136,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722451838671,3.01093,3321.3,3320.6,3.01143]
["bitfinex","ETHUSD",1722451838801,1.57712772,3321.1,3320.7,3.55]
["bitfinex","ETHUSD",1722451839003,1.57712772,3321.1,3320.8,3.01125]
["bitfinex","ETHUSD",1722451839213,1.57712772,3321.2,3321.0,3.01113]
["bitfinex","ETHUSD",1722451839813,1.57712772,3321.2,3321.1,35.60618853]
["bitfinex","ETHUSD",1722451840016,1.57712772,3321.2,3321.1,38.61723853]
["bitfinex","ETHUSD",1722451840211,1.57712772,3321.2,3321.1,41.60244682]
["bitfinex","ETHUSD",1722451840534,1.57712772,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722451840703,1.57712772,3321.3,3321.2,3.56095]
["bitfinex","ETHUSD",1722451841237,1.89247423,3321.5,3321.2,35.60613682]
["bitfinex","ETHUSD",1722451841413,1.89247423,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1722451841613,1.89247423,3321.5,3321.3,0.60608511]
["bitfinex","ETHUSD",1722451841819,1.89247423,3321.4,3321.3,0.60608511]
["bitfinex","ETHUSD",1722451842014,4.90324423,3321.4,3321.3,0.60608511]
["bitfinex","ETHUSD",1722451842228,1.89247423,3321.4,3321.3,0.05608511]
["bitfinex","ETHUSD",1722451842549,1.89275406,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722451842715,1.89275406,3321.5,3321.3,0.60608511]
["bitfinex","ETHUSD",1722451842926,1.89275406,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1722451843327,3.01055,3321.7,3321.5,0.0559817]
["bitfinex","ETHUSD",1722451843666,8.2290666,3321.6,3321.5,0.0559817]
["bitfinex","ETHUSD",1722451843835,6.02118,3321.6,3321.5,0.0559817]
["bitfinex","ETHUSD",1722451844151,3.01093,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1722451844439,1.89319359,3321.2,3320.9,3.01123]
["bitfinex","ETHUSD",1722451844640,1.89338876,3321.3,3321.2,3.0109]
["bitfinex","ETHUSD",1722451844815,1.89338876,3321.5,3321.2,3.31801174]
["bitfinex","ETHUSD",1722451845144,1.89338876,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1722451845332,1.89338876,3321.5,3321.4,35.0]
["bitfinex","ETHUSD",1722451845527,1.89338876,3321.5,3321.4,35.55]
["bitfinex","ETHUSD",1722451845839,1.89338876,3321.6,3321.4,35.55]
["bitfinex","ETHUSD",1722451846139,1.89338876,3321.5,3321.4,35.55]
["bitfinex","ETHUSD",1722451847446,3.01068,3321.5,3321.4,35.55]
["bitfinex","ETHUSD",1722451847747,6.02136,3321.5,3321.4,35.55]
["bitfinex","ETHUSD",1722451847957,3.01108,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1722451848258,1.5782878,3320.9,3320.8,3.0113]
["bitfinex","ETHUSD",1722451848445,1.5782878,3320.9,3320.6,44.02283]
["bitfinex","ETHUSD",1722451848756,1.5782878,3321.1,3320.9,3.01115]
["bitfinex","ETHUSD",1722451848956,1.5782878,3321.0,3320.9,3.01115]
["bitfinex","ETHUSD",1722451849169,1.5782878,3321.0,3320.9,3.61941883]
["bitfinex","ETHUSD",1722451849459,1.5782878,3321.0,3320.9,4.16941883]
["bitfinex","ETHUSD",1722451849841,1.5782878,3321.0,3320.9,1.15826883]
["bitfinex","ETHUSD",1722451850971,1.5782878,3321.0,3320.9,4.16949883]
["bitfinex","ETHUSD",1722451851831,1.57850111,3321.0,3320.9,4.16949883]
["bitfinex","ETHUSD",1722451852867,1.57850111,3321.0,3320.9,1.15826883]
["bitfinex","ETHUSD",1722451853036,4.90511133,3321.3,3320.9,1.15826883]
["bitfinex","ETHUSD",1722451853037,3.01107,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1722451853364,4.90527133,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1722451853572,1.57925182,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1722451853753,1.89420133,3321.0,3320.7,3.53520829]
["bitfinex","ETHUSD",1722451854081,1.57923488,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1722451854283,4.90527133,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722451854284,3.01124,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722451854577,1.89420133,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722451854975,1.89420133,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722451855172,1.89420133,3321.0,3320.8,3.01123]
["bitfinex","ETHUSD",1722451855375,1.89420133,3321.1,3320.9,0.30714556]
["bitfinex","ETHUSD",1722451855551,3.01078,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1722451855741,1.89612256,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1722451855941,1.89612256,3321.1,3320.7,0.55]
["bitfinex","ETHUSD",1722451856143,1.89612256,3321.1,3320.7,3.5614]
["bitfinex","ETHUSD",1722451856144,1.58007926,3320.8,3320.7,3.5614]
["bitfinex","ETHUSD",1722451856339,1.58007926,3320.8,3320.7,6.57281]
["bitfinex","ETHUSD",1722451856573,1.58007926,3320.8,3320.7,6.54660829]
["bitfinex","ETHUSD",1722451856780,1.58020039,3320.8,3320.7,3.53520829]
["bitfinex","ETHUSD",1722451856982,4.90718256,3321.1,3320.7,0.60467564]
["bitfinex","ETHUSD",1722451856983,1.89612256,3321.0,3320.7,0.60467564]
["bitfinex","ETHUSD",1722451857290,4.90735256,3320.9,3320.7,0.60467564]
["bitfinex","ETHUSD",1722451857462,1.89612256,3320.8,3320.7,0.60467564]
["bitfinex","ETHUSD",1722451857638,3.01123,3320.9,3320.7,0.60467564]
["bitfinex","ETHUSD",1722451857843,3.01125,3320.9,3320.7,0.60467564]
["bitfinex","ETHUSD",1722451858141,4.90778062,3320.9,3320.7,0.60467564]
["bitfinex","ETHUSD",1722451858454,1.89653062,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722451858656,1.89653062,3321.0,3320.8,3.61600826]
["bitfinex","ETHUSD",1722451858973,3.01079,3321.4,3320.9,3.56121]
["bitfinex","ETHUSD",1722451859184,1.89643683,3321.0,3320.9,3.62142805]
["bitfinex","ETHUSD",1722451859380,1.89667958,3321.1,3320.9,3.56117]
["bitfinex","ETHUSD",1722451859543,1.89667614,3321.1,3321.0,3.01106]
["bitfinex","ETHUSD",1722451859741,1.89667614,3321.1,3321.0,3.56106]
["bitfinex","ETHUSD",1722451859943,5.22356883,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1722451860143,2.21278883,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1722451860570,2.21278883,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1722451860881,2.21278883,3321.4,3321.0,3.56114]
["bitfinex","ETHUSD",1722451861077,1.89682199,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1722451861282,6.02094,3321.8,3321.2,3.01092]
["bitfinex","ETHUSD",1722451861482,2.21289318,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1722451861661,2.21289318,3321.6,3321.3,35.55]
["bitfinex","ETHUSD",1722451861857,5.22349318,3321.6,3321.3,35.55]
["bitfinex","ETHUSD",1722451862061,3.01077,3321.4,3321.3,35.55]
["bitfinex","ETHUSD",1722451862594,3.01077,3321.4,3319.8,3.0122]
["bitfinex","ETHUSD",1722451862595,3.01108,3321.1,3320.5,3.01154]
["bitfinex","ETHUSD",1722451862746,3.0109,3321.3,3320.5,6.624284]
["bitfinex","ETHUSD",1722451862747,1.58091836,3320.6,3320.5,6.624284]
["bitfinex","ETHUSD",1722451862953,1.89710203,3320.9,3320.5,35.601154]
["bitfinex","ETHUSD",1722451863154,1.58087481,3320.8,3320.6,3.0115]
["bitfinex","ETHUSD",1722451863366,1.89710203,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722451863561,1.89710203,3321.2,3321.0,3.312254]
["bitfinex","ETHUSD",1722451863764,1.89710203,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722451864063,1.89710203,3321.3,3321.2,3.56095]
["bitfinex","ETHUSD",1722451864264,2.2132857,3321.6,3321.2,38.56095]
["bitfinex","ETHUSD",1722451864471,1.89688756,3321.4,3321.2,38.56095]
["bitfinex","ETHUSD",1722451864672,2.2132857,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1722451864985,2.21288248,3321.6,3321.3,3.5608]
["bitfinex","ETHUSD",1722451865150,2.21288248,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1722451865586,5.22364248,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1722451865888,3.01077,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1722451866077,3.0111,3321.1,3320.5,0.601154]
["bitfinex","ETHUSD",1722451866385,1.89698552,3320.7,3320.5,3.01154]
["bitfinex","ETHUSD",1722451866587,1.89698552,3320.7,3320.6,38.0115]
["bitfinex","ETHUSD",1722451866791,1.89698552,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722451866954,2.21314978,3321.3,3320.9,3.01123]
["bitfinex","ETHUSD",1722451867153,1.89715693,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722451867455,1.89715693,3320.9,3320.7,3.01134]
["bitfinex","ETHUSD",1722451867682,2.21314978,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1722451867984,1.89736918,3320.9,3320.6,40.99663829]
["bitfinex","ETHUSD",1722451868192,1.89741182,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1722451868384,3.01116,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1722451868586,5.22490017,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1722451868788,2.21374017,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1722451869604,1.89736157,3320.8,3320.7,3.56141]
["bitfinex","ETHUSD",1722451869810,1.89736157,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722451869958,1.89736157,3320.9,3320.8,3.56132]
["bitfinex","ETHUSD",1722451870287,13.09568057,3321.5,3321.0,3.01114]
["bitfinex","ETHUSD",1722451870288,1.89736157,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722451870504,1.89736157,3321.2,3321.0,3.01114]
["bitfinex","ETHUSD",1722451870658,1.89736157,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722451870856,1.89736157,3321.1,3321.0,4.218377]
["bitfinex","ETHUSD",1722451871085,1.89736157,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1722451871291,1.89736157,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722451871500,1.89736157,3321.3,3321.2,3.01094]
["bitfinex","ETHUSD",1722451871672,1.89736157,3321.3,3321.2,3.56094]
["bitfinex","ETHUSD",1722451871856,7.47,3321.5,3321.3,3.01079]
["bitfinex","ETHUSD",1722451872057,7.47,3321.5,3321.2,4.09212912]
["bitfinex","ETHUSD",1722451872058,1.89688132,3321.4,3321.2,4.09212912]
["bitfinex","ETHUSD",1722451872304,1.89688132,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1722451872516,7.47,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1722451874032,9.36669287,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722451874342,9.36669287,3321.5,3321.4,4.27163607]
["bitfinex","ETHUSD",1722451874873,9.36669287,3321.5,3321.4,10.29317607]
["bitfinex","ETHUSD",1722451875177,9.36669287,3321.5,3321.4,4.27159607]
["bitfinex","ETHUSD",1722451875178,1.58038352,3321.5,3321.4,4.27159607]
["bitfinex","ETHUSD",1722451875540,2.61413957,3322.4,3321.6,3.01054]
["bitfinex","ETHUSD",1722451875541,3.00998,3322.3,3321.6,3.01054]
["bitfinex","ETHUSD",1722451875831,3.00945,3322.9,3321.6,1.25516861]
["bitfinex","ETHUSD",1722451875832,1.89653003,3321.9,3321.6,1.25516861]
["bitfinex","ETHUSD",1722451875973,1.89653003,3321.9,3321.7,0.55]
["bitfinex","ETHUSD",1722451876175,3.01037,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722451876408,5.22258286,3321.9,3321.8,35.55]
["bitfinex","ETHUSD",1722451876570,6.02074,3321.9,3321.8,35.55]
["bitfinex","ETHUSD",1722451877118,2.21221286,3321.9,3320.8,3.01127]
["bitfinex","ETHUSD",1722451877330,1.58013725,3321.1,3320.9,3.01118]
["bitfinex","ETHUSD",1722451877535,1.58013725,3321.0,3320.7,3.01133]
["bitfinex","ETHUSD",1722451877731,4.9071247,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722451878047,1.89659471,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722451878342,3.10961692,3322.1,3320.9,35.0]
["bitfinex","ETHUSD",1722451878343,1.89659471,3321.4,3321.1,3.011]
["bitfinex","ETHUSD",1722451878647,1.89659471,3321.4,3321.1,3.01099]
["bitfinex","ETHUSD",1722451878850,1.89659471,3321.4,3321.0,3.01107]
["bitfinex","ETHUSD",1722451879149,3.01073,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1722451879329,3.01064,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1722451879330,1.89654034,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1722451879642,3.01096,3321.2,3321.0,0.55]
["bitfinex","ETHUSD",1722451879803,1.89654034,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1722451880006,1.89654034,3321.3,3321.1,3.43693452]
["bitfinex","ETHUSD",1722451880239,1.89654034,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1722451880586,3.01083,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1722451880782,1.89651967,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1722451881021,1.89651967,3321.3,3321.0,3.56113]
["bitfinex","ETHUSD",1722451881584,1.89651967,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1722451881784,4.90751967,3321.2,3321.0,0.55]
["bitfinex","ETHUSD",1722451881987,1.89651967,3321.2,3321.0,0.55]
["bitfinex","ETHUSD",1722451882801,1.89663547,3321.2,3321.0,0.55]
["bitfinex","ETHUSD",1722451884119,1.89663547,3321.2,3320.8,3.56127]
["bitfinex","ETHUSD",1722451884351,1.89663547,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722451884525,1.89663547,3321.2,3321.1,35.55]
["bitfinex","ETHUSD",1722451884932,4.90758547,3321.2,3321.1,35.55]
["bitfinex","ETHUSD",1722451885242,6.0219,3321.2,3321.1,35.55]
["bitfinex","ETHUSD",1722451885653,6.0219,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722451885654,3.01095,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722451886449,5.22370216,3321.4,3321.1,35.55]
["bitfinex","ETHUSD",1722451886655,2.21287216,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1722451886882,2.21287216,3321.5,3321.2,0.60291206]
["bitfinex","ETHUSD",1722451887190,1.89660313,3321.3,3321.2,3.67400042]
["bitfinex","ETHUSD",1722451887496,3.0092,3323.2,3321.2,3.58812035]
["bitfinex","ETHUSD",1722451887497,1.89660313,3321.5,3321.2,3.58812035]
["bitfinex","ETHUSD",1722451887707,1.89660313,3321.5,3321.2,0.60291206]
["bitfinex","ETHUSD",1722451888051,3.01086,3321.3,3321.2,0.60291206]
["bitfinex","ETHUSD",1722451888270,3.01083,3321.4,3321.2,0.05291206]
["bitfinex","ETHUSD",1722451888685,2.21287216,3321.4,3321.2,0.05291206]
["bitfinex","ETHUSD",1722451888850,5.22369216,3321.4,3321.2,0.05291206]
["bitfinex","ETHUSD",1722451889299,2.21287216,3321.4,3321.2,0.05291206]
["bitfinex","ETHUSD",1722451889451,3.01086,3321.3,3321.2,0.05291206]
["bitfinex","ETHUSD",1722451889851,2.21265619,3321.5,3321.2,0.05291206]
["bitfinex","ETHUSD",1722451890103,3.01084,3321.4,3321.2,0.05291206]
["bitfinex","ETHUSD",1722451890247,2.21265,3321.5,3321.2,0.05291206]
["bitfinex","ETHUSD",1722451890448,2.21265,3321.5,3321.2,3.09833961]
["bitfinex","ETHUSD",1722451890769,2.61369281,3321.8,3321.2,3.09833961]
["bitfinex","ETHUSD",1722451890770,1.89642784,3321.6,3321.5,6.02136]
["bitfinex","ETHUSD",1722451890949,1.89642784,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722451891154,1.89642784,3321.8,3321.7,0.55]
["bitfinex","ETHUSD",1722451891378,5.22285,3322.1,3321.7,35.60263746]
["bitfinex","ETHUSD",1722451891683,1.89621457,3321.8,3321.7,35.60263746]
["bitfinex","ETHUSD",1722451891886,1.89621457,3321.8,3321.7,41.59834575]
["bitfinex","ETHUSD",1722451892060,1.89621457,3321.9,3321.7,38.58784575]
["bitfinex","ETHUSD",1722451892269,3.01024,3322.0,3321.8,0.55]
["bitfinex","ETHUSD",1722451892597,3.01009,3322.2,3321.8,0.0524973]
["bitfinex","ETHUSD",1722451892598,4.90619563,3321.9,3321.8,0.0524973]
["bitfinex","ETHUSD",1722451892885,2.21265,3321.9,3320.9,3.01122]
["bitfinex","ETHUSD",1722451893090,1.57989738,3321.1,3320.9,4.144658]
["bitfinex","ETHUSD",1722451893291,1.57989738,3321.0,3320.9,4.144618]
["bitfinex","ETHUSD",1722451893489,1.57997752,3321.0,3320.9,4.144618]
["bitfinex","ETHUSD",1722451893788,1.57997752,3321.0,3320.9,39.144618]
["bitfinex","ETHUSD",1722451893994,3.01059,3321.7,3320.9,39.144618]
["bitfinex","ETHUSD",1722451893995,1.57997752,3321.1,3320.9,35.55]
["bitfinex","ETHUSD",1722451894178,1.89597302,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722451894589,1.89597302,3321.2,3321.0,3.01111]
["bitfinex","ETHUSD",1722451894893,1.89597302,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1722451895098,3.01096,3321.2,3320.9,35.0]
["bitfinex","ETHUSD",1722451895261,3.01114,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722451895594,3.01114,3321.0,3320.9,35.55]
["bitfinex","ETHUSD",1722451895595,4.90711302,3321.0,3320.9,35.55]
["bitfinex","ETHUSD",1722451895803,5.49544,3321.0,3320.9,35.55]
["bitfinex","ETHUSD",1722451895962,5.49544,3321.0,3320.9,35.0]
["bitfinex","ETHUSD",1722451896161,5.49544,3321.0,3319.6,2.3206]
["bitfinex","ETHUSD",1722451896162,3.01163,3320.5,3319.6,5.33296]
["bitfinex","ETHUSD",1722451896359,3.01163,3320.5,3318.0,1.89238356]
["bitfinex","ETHUSD",1722451896360,5.46700937,3321.0,3319.5,3.01244]
["bitfinex","ETHUSD",1722451896361,1.58037979,3320.0,3319.5,3.01244]
["bitfinex","ETHUSD",1722451896598,1.58037979,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1722451896773,2.61288782,3320.9,3319.1,3.01285]
["bitfinex","ETHUSD",1722451896774,2.4593,3321.0,3319.7,35.0]
["bitfinex","ETHUSD",1722451896987,1.89576578,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722451897191,1.89576578,3320.7,3320.3,3.01171]
["bitfinex","ETHUSD",1722451897497,4.67102674,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1722451897498,1.89567878,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722451897697,1.57957889,3320.4,3320.3,3.01172]
["bitfinex","ETHUSD",1722451897996,1.57957889,3320.5,3320.4,6.02336]
["bitfinex","ETHUSD",1722451898374,1.57957889,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722451898579,1.57957889,3320.8,3320.7,3.56141]
["bitfinex","ETHUSD",1722451898787,1.57957889,3320.8,3320.7,38.56141]
["bitfinex","ETHUSD",1722451899187,1.57957889,3320.9,3320.7,38.56141]
["bitfinex","ETHUSD",1722451899407,1.57957889,3320.8,3320.7,44.55802829]
["bitfinex","ETHUSD",1722451899703,1.57957889,3320.8,3320.7,41.54661829]
["bitfinex","ETHUSD",1722451899899,1.57940555,3320.8,3320.7,41.54661829]
["bitfinex","ETHUSD",1722451900099,1.57940555,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722451900301,1.89567878,3320.8,3320.7,35.0]
["bitfinex","ETHUSD",1722451900475,3.01117,3321.0,3320.7,35.0]
["bitfinex","ETHUSD",1722451900476,4.90690878,3320.9,3320.7,35.0]
["bitfinex","ETHUSD",1722451900683,4.90699878,3320.8,3320.1,3.01194]
["bitfinex","ETHUSD",1722451900864,1.57949376,3320.4,3319.9,6.0121]
["bitfinex","ETHUSD",1722451901063,1.57949376,3320.5,3320.3,3.01177]
["bitfinex","ETHUSD",1722451901268,1.57949376,3320.5,3320.0,0.84177]
["bitfinex","ETHUSD",1722451901269,1.57949376,3320.5,3320.4,38.01168]
["bitfinex","ETHUSD",1722451901573,1.57949376,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722451901869,1.57949376,3320.7,3320.6,0.05168092]
["bitfinex","ETHUSD",1722451902188,1.57949376,3320.7,3320.6,0.60168092]
["bitfinex","ETHUSD",1722451902189,1.57925926,3320.7,3320.6,0.60168092]
["bitfinex","ETHUSD",1722451902368,1.89567878,3320.8,3320.6,0.60168092]
["bitfinex","ETHUSD",1722451902882,7.30064878,3320.8,3320.6,0.05168092]
["bitfinex","ETHUSD",1722451903104,3.01153,3320.6,3320.4,35.0]
["bitfinex","ETHUSD",1722451903403,1.89530324,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722451903599,3.01159,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722451903801,6.02318,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722451904002,3.12366488,3320.8,3320.4,35.0]
["bitfinex","ETHUSD",1722451904003,2.21101105,3320.7,3320.4,35.0]
["bitfinex","ETHUSD",1722451904167,1.89513091,3320.5,3320.4,38.01168]
["bitfinex","ETHUSD",1722451904367,1.89513091,3320.7,3320.4,37.98520829]
["bitfinex","ETHUSD",1722451904576,1.89513091,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1722451904796,1.89513091,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1722451904998,3.01143,3320.7,3320.4,35.0]
["bitfinex","ETHUSD",1722451904999,3.01159,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722451905516,3.01194,3320.2,3319.5,3.01245]
["bitfinex","ETHUSD",1722451905670,1.57880826,3319.9,3319.5,0.601245]
["bitfinex","ETHUSD",1722451905873,1.57880826,3319.9,3319.6,3.01235]
["bitfinex","ETHUSD",1722451906067,1.57880826,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722451907210,3.01196,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722451907512,1.57845286,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722451907693,4.90610344,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722451907694,1.57845286,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722451908111,1.57845286,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1722451908775,7.22112344,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1722451908976,4.90616344,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722451909197,1.57751154,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722451909473,4.58970154,3319.9,3319.7,35.55]
["bitfinex","ETHUSD",1722451909686,1.57751154,3319.9,3319.7,35.55]
["bitfinex","ETHUSD",1722451910209,3.01222,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722451910378,4.58973154,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722451910583,3.01222,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722451911100,4.58894036,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722451911511,1.57672036,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722451912005,1.57626521,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722451912307,1.57626521,3319.9,3319.7,35.55]
["bitfinex","ETHUSD",1722451912501,7.21850825,3320.2,3319.7,35.55]
["bitfinex","ETHUSD",1722451912502,1.57626521,3320.0,3319.7,35.55]
["bitfinex","ETHUSD",1722451912675,1.57626521,3320.0,3319.7,38.56225]
["bitfinex","ETHUSD",1722451912877,1.57626521,3320.0,3319.8,3.01221]
["bitfinex","ETHUSD",1722451913089,1.57626521,3320.0,3319.7,35.55]
["bitfinex","ETHUSD",1722451913500,1.57626521,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722451913814,3.01219,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722451914106,6.0244,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722451914419,3.01222,3319.8,3319.7,35.0]
["bitfinex","ETHUSD",1722451914918,1.57533194,3320.0,3319.7,35.0]
["bitfinex","ETHUSD",1722451915096,3.01214,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722451915284,3.01215,3319.9,3319.7,35.0]
["bitfinex","ETHUSD",1722451915491,3.012,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722451915492,4.58733194,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722451915693,1.57533194,3320.1,3319.7,35.0]
["bitfinex","ETHUSD",1722451916019,3.0118,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1722451916020,1.57533194,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1722451916327,1.57533194,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1722451916501,1.57533194,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1722451916697,4.58674194,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1722451916908,6.86585194,3320.8,3320.4,0.04555218]
["bitfinex","ETHUSD",1722451917137,6.86585194,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1722451917289,3.01155,3320.6,3320.5,0.04544409]
["bitfinex","ETHUSD",1722451917837,3.01155,3320.6,3320.5,35.04544409]
["bitfinex","ETHUSD",1722451917838,1.57533194,3320.6,3320.5,35.04544409]
["bitfinex","ETHUSD",1722451917998,1.57533194,3320.7,3320.5,35.04544409]
["bitfinex","ETHUSD",1722451918203,4.586042,3320.6,3320.5,35.04544409]
["bitfinex","ETHUSD",1722451918925,1.574542,3320.6,3320.5,38.05703409]
["bitfinex","ETHUSD",1722451919091,1.88945041,3320.9,3320.6,3.01141]
["bitfinex","ETHUSD",1722451919092,1.574542,3320.9,3320.6,3.01141]
["bitfinex","ETHUSD",1722451919291,6.11972692,3322.2,3320.6,3.01141]
["bitfinex","ETHUSD",1722451919292,1.574542,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1722451919488,1.574542,3321.3,3320.7,0.59527356]
["bitfinex","ETHUSD",1722451919692,1.574542,3321.4,3321.1,3.01099]
["bitfinex","ETHUSD",1722451919891,1.574542,3321.5,3321.1,3.01099]
["bitfinex","ETHUSD",1722451920111,1.574542,3321.5,3321.2,0.59492644]
["bitfinex","ETHUSD",1722451920314,4.585212,3321.6,3321.2,0.59492644]
["bitfinex","ETHUSD",1722451920518,1.574542,3321.5,3321.2,0.04492644]
["bitfinex","ETHUSD",1722451920719,1.574542,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1722451920921,3.01084,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1722451921122,3.01088,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1722451921325,3.01108,3321.1,3320.5,41.02311]
["bitfinex","ETHUSD",1722451921610,1.57434103,3321.2,3320.6,0.55]
["bitfinex","ETHUSD",1722451921934,1.57434103,3321.0,3320.5,35.0]
["bitfinex","ETHUSD",1722451922234,1.57434103,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722451922546,4.58571103,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722451922702,1.57434103,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722451922897,1.57434103,3320.8,3320.5,38.01157]
["bitfinex","ETHUSD",1722451923096,1.57434103,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722451923395,1.57434103,3321.2,3320.9,3.01115]
["bitfinex","ETHUSD",1722451923594,1.57434103,3321.3,3321.1,3.01105]
["bitfinex","ETHUSD",1722451923807,1.57434103,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1722451924016,2.4588,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722451924226,1.57516052,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1722451924404,4.34899263,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1722451924405,1.57516052,3321.5,3321.0,3.01107]
["bitfinex","ETHUSD",1722451924732,4.58592052,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1722451924903,2.03375257,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1722451925252,1.57516052,3321.4,3321.0,3.01109]
["bitfinex","ETHUSD",1722451925456,1.57516052,3321.5,3321.3,3.01085]
["bitfinex","ETHUSD",1722451925677,1.57516052,3321.5,3321.1,3.01102]
["bitfinex","ETHUSD",1722451925928,4.58579052,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1722451926095,1.57516052,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1722451926825,1.57516052,3321.5,3321.2,3.56094]
["bitfinex","ETHUSD",1722451927024,1.57516052,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1722451927224,1.57516052,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1722451927426,1.57516052,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1722451927626,1.57510403,3321.5,3321.1,3.01098]
["bitfinex","ETHUSD",1722451927833,1.57510403,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1722451928007,3.01051,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1722451928008,3.01064,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1722451928215,3.01064,3321.6,3320.9,3.01119]
["bitfinex","ETHUSD",1722451928216,1.57512299,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1722451928621,1.57512299,3321.5,3321.1,3.011]
["bitfinex","ETHUSD",1722451928819,1.57512299,3321.5,3321.2,3.56094]
["bitfinex","ETHUSD",1722451929018,3.01036,3321.9,3321.2,3.01089]
["bitfinex","ETHUSD",1722451929019,1.57512299,3321.4,3321.2,3.01089]
["bitfinex","ETHUSD",1722451929332,1.57512299,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1722451929533,1.57512299,3321.4,3321.0,3.56108]
["bitfinex","ETHUSD",1722451929725,1.57512299,3321.4,3321.1,3.01097]
["bitfinex","ETHUSD",1722451929924,1.57512299,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1722451930094,1.57512299,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1722451930527,1.57512299,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722451930735,1.57512299,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1722451931038,3.00988,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1722451931334,1.57468857,3322.2,3321.9,35.0]
["bitfinex","ETHUSD",1722451931737,1.57468857,3322.2,3322.0,0.04311316]
["bitfinex","ETHUSD",1722451932115,1.57468857,3322.2,3321.9,0.55]
["bitfinex","ETHUSD",1722451932432,1.57468857,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722451932936,1.73215743,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722451933103,1.57468857,3322.1,3322.0,35.0]
["bitfinex","ETHUSD",1722451933304,1.73215743,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722451934445,1.57468857,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722451934616,3.00992,3322.4,3322.0,35.0]
["bitfinex","ETHUSD",1722451934818,1.57366591,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722451935025,4.58363591,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722451935256,4.58371591,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722451935818,1.57366591,3322.2,3322.0,35.0]
["bitfinex","ETHUSD",1722451936033,1.57366591,3322.3,3322.0,35.0]
["bitfinex","ETHUSD",1722451937158,1.57366591,3322.5,3322.2,3.00997]
["bitfinex","ETHUSD",1722451937363,1.57366591,3322.6,3322.1,6.02021]
["bitfinex","ETHUSD",1722451937569,5.3426655,3322.6,3322.2,0.55]
["bitfinex","ETHUSD",1722451937709,5.3426655,3322.6,3322.3,35.0]
["bitfinex","ETHUSD",1722451937909,1.57366591,3322.5,3322.3,35.0]
["bitfinex","ETHUSD",1722451938371,1.57293095,3322.4,3322.3,35.0]
["bitfinex","ETHUSD",1722451938657,3.01011,3322.2,3321.4,3.01072]
["bitfinex","ETHUSD",1722451938945,3.01011,3322.2,3321.6,3.01054]
["bitfinex","ETHUSD",1722451939147,3.01011,3322.2,3321.5,38.55]
["bitfinex","ETHUSD",1722451939148,2.2807,3322.2,3321.5,35.0]
["bitfinex","ETHUSD",1722451939323,2.2807,3322.2,3320.0,3.01199]
["bitfinex","ETHUSD",1722451939324,3.01045,3321.8,3320.5,2.451]
["bitfinex","ETHUSD",1722451939526,3.01045,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722451939759,3.0106,3321.6,3320.8,3.01128]
["bitfinex","ETHUSD",1722451939956,0.40109331,3322.1,3320.4,3.01165]
["bitfinex","ETHUSD",1722451939957,1.57294001,3321.7,3320.4,3.01165]
["bitfinex","ETHUSD",1722451940165,3.01122,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1722451940463,3.011,3321.2,3320.5,38.01152]
["bitfinex","ETHUSD",1722451940666,1.57294001,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1722451940869,1.57294001,3321.4,3319.2,4.51276]
["bitfinex","ETHUSD",1722451941085,1.57294001,3321.1,3320.4,3.01163]
["bitfinex","ETHUSD",1722451941366,4.58395001,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1722451941571,1.57294001,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1722451941778,1.57294001,3321.3,3320.1,5.33079]
["bitfinex","ETHUSD",1722451941779,3.01123,3320.9,3320.4,3.01162]
["bitfinex","ETHUSD",1722451941951,0.7232683,3321.4,3320.4,3.01162]
["bitfinex","ETHUSD",1722451941952,3.01121,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1722451942132,4.58452141,3321.1,3320.5,35.0]
["bitfinex","ETHUSD",1722451942335,4.58452141,3321.1,3320.5,38.01159]
["bitfinex","ETHUSD",1722451942652,3.01126,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722451943114,3.01138,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722451943320,1.57345141,3321.0,3320.5,35.0]
["bitfinex","ETHUSD",1722451943526,1.73079655,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722451943716,3.01128,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722451944263,3.01138,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722451944824,4.58466141,3321.0,3320.5,35.0]
["bitfinex","ETHUSD",1722451945036,1.57345141,3321.1,3320.7,3.01135]
["bitfinex","ETHUSD",1722451945274,3.01116,3321.0,3320.6,0.55]
["bitfinex","ETHUSD",1722451945466,3.24419,3321.5,3320.7,3.01135]
["bitfinex","ETHUSD",1722451945812,3.01113,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1722451945922,4.58453353,3321.1,3320.5,35.0]
["bitfinex","ETHUSD",1722451946125,1.57343353,3321.2,3321.0,3.01114]
["bitfinex","ETHUSD",1722451946424,1.57343353,3321.6,3321.1,3.56105]
["bitfinex","ETHUSD",1722451946623,3.01087,3321.3,3321.2,35.04214067]
["bitfinex","ETHUSD",1722451947176,3.01087,3321.3,3321.2,0.04214067]
["bitfinex","ETHUSD",1722451947177,10.75768188,3321.3,3321.2,0.04214067]
["bitfinex","ETHUSD",1722451947329,12.19511835,3321.3,3321.2,0.04214067]
["bitfinex","ETHUSD",1722451947522,3.01155,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722451947722,3.01139,3320.8,3320.2,35.0]
["bitfinex","ETHUSD",1722451947977,3.01139,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1722451947978,6.02336,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1722451948256,6.02336,3320.4,3319.8,2.3743]
["bitfinex","ETHUSD",1722451948257,0.903496,3320.4,3319.4,2.3087]
["bitfinex","ETHUSD",1722451948471,4.27084648,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1722451948652,1.25904648,3320.3,3319.7,35.0]
["bitfinex","ETHUSD",1722451948851,1.25904648,3320.4,3319.9,3.01208]
["bitfinex","ETHUSD",1722451949065,1.25904648,3320.4,3319.9,3.01206]
["bitfinex","ETHUSD",1722451949257,3.01148,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1722451949258,1.25904648,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1722451949451,1.25904648,3320.5,3319.8,3.01214]
["bitfinex","ETHUSD",1722451949665,1.25904648,3320.4,3319.9,38.01213]
["bitfinex","ETHUSD",1722451949852,1.25904648,3320.6,3320.3,3.01177]
["bitfinex","ETHUSD",1722451950053,1.25904648,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1722451950451,1.25904648,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1722451950653,3.01143,3320.7,3320.3,35.55]
["bitfinex","ETHUSD",1722451950852,1.25904648,3320.8,3320.4,3.01163]
["bitfinex","ETHUSD",1722451951058,1.25904648,3320.8,3320.5,3.56159]
["bitfinex","ETHUSD",1722451951238,3.01123,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1722451951433,1.57359505,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722451951731,1.57359505,3321.1,3320.8,3.01129]
["bitfinex","ETHUSD",1722451951950,1.57359505,3321.2,3320.7,3.01136]
["bitfinex","ETHUSD",1722451952145,1.57359505,3321.2,3320.6,38.01145]
["bitfinex","ETHUSD",1722451952345,1.57325489,3321.3,3320.8,3.01125]
["bitfinex","ETHUSD",1722451952866,4.58395489,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1722451953097,1.57325489,3321.4,3320.9,2.8705]
["bitfinex","ETHUSD",1722451953376,2.20255685,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1722451953377,1.57325489,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1722451953531,1.57325489,3322.1,3321.6,35.55]
["bitfinex","ETHUSD",1722451953735,2.20255685,3322.7,3321.8,3.01039]
["bitfinex","ETHUSD",1722451953736,1.57325489,3322.2,3321.8,3.01039]
["bitfinex","ETHUSD",1722451953934,1.57325489,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1722451954169,1.57325489,3322.3,3321.9,3.01026]
["bitfinex","ETHUSD",1722451954397,1.57325489,3322.4,3321.9,3.01026]
["bitfinex","ETHUSD",1722451954538,1.57325489,3322.4,3322.0,0.03964654]
["bitfinex","ETHUSD",1722451955034,1.57325489,3322.4,3321.9,3.56025]
["bitfinex","ETHUSD",1722451955236,1.57325489,3322.4,3322.0,0.03964654]
["bitfinex","ETHUSD",1722451955737,1.57325489,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722451955950,1.88790587,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1722451956151,1.57277164,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1722451956445,2.3026,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1722451956446,1.57277164,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1722451956976,1.57277164,3323.0,3322.7,0.03909716]
["bitfinex","ETHUSD",1722451957140,0.68846116,3322.9,3322.7,0.03909716]
["bitfinex","ETHUSD",1722451957761,0.68846116,3322.9,3322.5,3.00975]
["bitfinex","ETHUSD",1722451957936,0.68846116,3322.9,3322.8,0.0390455]
["bitfinex","ETHUSD",1722451957937,1.25791933,3322.9,3322.8,0.0390455]
["bitfinex","ETHUSD",1722451958142,1.25791933,3322.9,3322.7,0.55]
["bitfinex","ETHUSD",1722451958677,1.25791933,3322.9,3322.8,6.01902]
["bitfinex","ETHUSD",1722451958883,1.25791933,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1722451959078,1.25791933,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722451959236,1.25791933,3323.5,3323.0,3.00929]
["bitfinex","ETHUSD",1722451959439,1.2576619,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1722451959642,1.2576619,3323.5,3323.1,3.55921]
["bitfinex","ETHUSD",1722451959845,1.2576619,3323.5,3323.1,3.55916]
["bitfinex","ETHUSD",1722451960041,0.28297393,3323.5,3323.2,3.00909]
["bitfinex","ETHUSD",1722451960342,1.2576619,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1722451960538,1.2576619,3323.7,3323.1,3.55916]
["bitfinex","ETHUSD",1722451960742,1.2576619,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1722451960955,1.2576619,3323.7,3323.3,3.55899]
["bitfinex","ETHUSD",1722451961155,1.2576619,3323.8,3323.3,3.55899]
["bitfinex","ETHUSD",1722451961386,0.20128749,3323.7,3323.3,3.55899]
["bitfinex","ETHUSD",1722451961758,0.20128749,3323.7,3323.4,0.03809757]
["bitfinex","ETHUSD",1722451962195,0.20128749,3323.7,3323.4,3.04703757]
["bitfinex","ETHUSD",1722451962384,0.20128749,3323.7,3323.5,3.55885]
["bitfinex","ETHUSD",1722451962566,1.2576619,3324.0,3323.5,3.00885]
["bitfinex","ETHUSD",1722451962771,1.2576619,3324.0,3323.6,0.03799429]
["bitfinex","ETHUSD",1722451962974,1.2576619,3324.0,3323.5,3.00885]
["bitfinex","ETHUSD",1722451963375,7.2660019,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1722451963576,6.00834,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1722451963884,4.48202019,3324.0,3323.3,3.55899]
["bitfinex","ETHUSD",1722451964068,1.47360019,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1722451964267,3.00887,3323.5,3322.6,3.0096]
["bitfinex","ETHUSD",1722451964472,3.00887,3323.5,3322.8,3.00945]
["bitfinex","ETHUSD",1722451964657,3.00872,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722451964862,7.47,3323.8,3323.1,0.58805698]
["bitfinex","ETHUSD",1722451964863,4.056662,3323.6,3323.1,0.58805698]
["bitfinex","ETHUSD",1722451965265,1.047872,3323.6,3323.1,3.59723698]
["bitfinex","ETHUSD",1722451965992,3.00895,3323.5,3323.1,0.58805698]
["bitfinex","ETHUSD",1722451966202,3.00905,3323.3,3323.1,0.03805698]
["bitfinex","ETHUSD",1722451966361,3.00895,3323.5,3323.1,0.03805698]
["bitfinex","ETHUSD",1722451966571,0.7065542,3323.5,3323.0,3.55932]
["bitfinex","ETHUSD",1722451966874,10.4786,3323.8,3323.1,0.09823932]
["bitfinex","ETHUSD",1722451967060,7.47,3323.8,3323.4,3.00888]
["bitfinex","ETHUSD",1722451967265,1.47360019,3324.0,3323.5,3.55887]
["bitfinex","ETHUSD",1722451967465,1.47360019,3324.0,3323.5,3.04672039]
["bitfinex","ETHUSD",1722451967666,4.48202019,3324.0,3323.5,0.03785039]
["bitfinex","ETHUSD",1722451967860,1.47360019,3324.0,3323.5,3.59670039]
["bitfinex","ETHUSD",1722451968062,7.47,3324.2,3323.5,0.58785039]
["bitfinex","ETHUSD",1722451968268,7.47,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1722451968697,0.005,3324.5,3323.5,0.55]
["bitfinex","ETHUSD",1722451968698,0.005,3324.5,3323.8,2.4505]
["bitfinex","ETHUSD",1722451968898,0.005,3324.5,3324.1,3.00826]
["bitfinex","ETHUSD",1722451969100,0.005,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1722451969304,0.005,3324.5,3324.2,0.03748899]
["bitfinex","ETHUSD",1722451969305,3.00815,3324.3,3324.2,0.03748899]
["bitfinex","ETHUSD",1722451969490,3.00825,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1722451969677,3.610361,3324.3,3323.7,3.59602144]
["bitfinex","ETHUSD",1722451969873,3.610361,3324.3,3323.8,3.00858]
["bitfinex","ETHUSD",1722451970072,3.610361,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1722451970073,0.602121,3324.3,3323.9,0.55]
["bitfinex","ETHUSD",1722451970274,3.0083,3324.2,3323.9,0.58725818]
["bitfinex","ETHUSD",1722451970498,0.6618581,3324.2,3323.9,0.03725818]
["bitfinex","ETHUSD",1722451970703,3.00816,3324.3,3323.7,3.00864]
["bitfinex","ETHUSD",1722451970899,3.00816,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1722451971101,3.00816,3324.3,3323.8,0.58730981]
["bitfinex","ETHUSD",1722451972404,3.00816,3324.3,3323.8,0.03730981]
["bitfinex","ETHUSD",1722451972612,3.00838,3324.1,3323.8,0.03730981]
["bitfinex","ETHUSD",1722451972902,3.00842,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1722451973206,3.00842,3324.0,3323.2,3.00914]
["bitfinex","ETHUSD",1722451973207,3.00861,3323.8,3323.2,3.00907]
["bitfinex","ETHUSD",1722451973404,3.00861,3323.8,3323.6,0.03723904]
["bitfinex","ETHUSD",1722451973571,3.00861,3323.8,3323.0,3.00928]
["bitfinex","ETHUSD",1722451973572,3.00884,3323.6,3323.0,3.00928]
["bitfinex","ETHUSD",1722451974078,3.00892,3323.5,3322.9,3.00936]
["bitfinex","ETHUSD",1722451974629,1.25832696,3324.5,3322.4,7.29]
["bitfinex","ETHUSD",1722451974630,3.00856,3323.9,3323.2,3.00912]
["bitfinex","ETHUSD",1722451974779,3.00856,3323.9,3322.4,2.3881]
["bitfinex","ETHUSD",1722451974780,0.300856,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1722451975103,3.00848,3324.0,3323.2,3.0091]
["bitfinex","ETHUSD",1722451975302,3.00877,3323.7,3323.0,3.00927]
["bitfinex","ETHUSD",1722451975504,3.00855,3323.9,3322.8,3.0095]
["bitfinex","ETHUSD",1722451975703,3.00865,3323.8,3323.1,3.0092]
["bitfinex","ETHUSD",1722451975903,3.00865,3323.8,3323.2,3.55913]
["bitfinex","ETHUSD",1722451976210,0.300865,3323.8,3323.2,0.55]
["bitfinex","ETHUSD",1722451976410,3.00838,3324.1,3323.0,0.55]
["bitfinex","ETHUSD",1722451976411,3.00876,3323.7,3323.0,0.55]
["bitfinex","ETHUSD",1722451976707,3.00867,3323.8,3322.9,3.00935]
["bitfinex","ETHUSD",1722451977002,3.00867,3323.8,3323.0,0.03765065]
["bitfinex","ETHUSD",1722451977605,3.00836,3324.1,3323.0,0.03765065]
["bitfinex","ETHUSD",1722451977907,3.00923,3323.1,3323.0,0.03765065]
["bitfinex","ETHUSD",1722451978097,3.00923,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1722451978302,3.00906,3323.3,3323.0,0.03765065]
["bitfinex","ETHUSD",1722451978503,3.610858,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722451978702,3.610858,3323.3,3323.1,0.0376954]
["bitfinex","ETHUSD",1722451979097,3.610858,3323.3,3322.7,3.00952]
["bitfinex","ETHUSD",1722451979309,3.610858,3323.3,3323.2,0.03764375]
["bitfinex","ETHUSD",1722451979310,6.619988,3323.3,3323.2,0.03764375]
["bitfinex","ETHUSD",1722451979499,3.00928,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1722451979685,3.00916,3323.2,3322.6,3.00963]
["bitfinex","ETHUSD",1722451979885,3.00916,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1722451980205,3.0085,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1722451980516,3.00861,3323.8,3323.6,0.55]
["bitfinex","ETHUSD",1722451980679,3.00861,3323.8,3323.6,0.58757641]
["bitfinex","ETHUSD",1722451980875,3.00869,3323.7,3323.6,0.03757641]
["bitfinex","ETHUSD",1722451981109,3.00869,3323.7,3323.0,3.00926]
["bitfinex","ETHUSD",1722451981316,3.00861,3323.8,3323.1,3.5592]
["bitfinex","ETHUSD",1722451981489,6.01697,3324.0,3323.2,3.0692291]
["bitfinex","ETHUSD",1722451981693,6.01697,3324.0,3323.3,0.58773134]
["bitfinex","ETHUSD",1722451981694,3.0086,3323.8,3323.3,0.58773134]
["bitfinex","ETHUSD",1722451982102,3.00894,3323.5,3323.3,0.58773134]
["bitfinex","ETHUSD",1722451982401,6.01792,3323.4,3323.3,0.03773134]
["bitfinex","ETHUSD",1722451982600,3.610752,3323.4,3323.3,0.03773134]
["bitfinex","ETHUSD",1722451982804,3.00865,3323.8,3322.9,3.00941]
["bitfinex","ETHUSD",1722451982993,3.0087,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1722451983318,3.00892,3323.5,3323.2,0.03778298]
["bitfinex","ETHUSD",1722451983621,3.00898,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1722451983801,3.00898,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1722451983994,3.00883,3323.6,3322.8,3.5595]
["bitfinex","ETHUSD",1722451984193,3.309713,3323.6,3322.8,3.5595]
["bitfinex","ETHUSD",1722451984394,3.00902,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1722451984815,3.309693,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1722451985005,3.00865,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1722451985408,7.47,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1722451985715,1.964,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1722451985929,3.0087,3323.7,3323.2,3.55914]
["bitfinex","ETHUSD",1722451986148,3.00845,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1722451986456,3.00815,3324.3,3323.7,3.00864]
["bitfinex","ETHUSD",1722451986667,3.00815,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1722451986807,3.00829,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1722451987003,3.00839,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1722451987208,3.00817,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1722451987806,0.005,3324.5,3323.9,3.00846]
["bitfinex","ETHUSD",1722451988007,0.005,3324.5,3324.2,3.00818]
["bitfinex","ETHUSD",1722451988251,0.005,3324.5,3323.9,3.00847]
["bitfinex","ETHUSD",1722451988419,0.005,3324.5,3324.0,0.06016342]
["bitfinex","ETHUSD",1722451988737,0.005,3324.5,3324.1,3.55832]
["bitfinex","ETHUSD",1722451988953,3.01299,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1722451989243,0.005,3324.5,3324.1,3.00833]
["bitfinex","ETHUSD",1722451989546,0.005,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722451989843,0.005,3324.5,3324.4,38.55806]
["bitfinex","ETHUSD",1722451990928,0.005,3324.5,3324.4,35.55]
["bitfinex","ETHUSD",1722451991135,3.01297,3324.5,3324.4,35.55]
["bitfinex","ETHUSD",1722451991311,3.01297,3324.5,3323.7,6.00865]
["bitfinex","ETHUSD",1722451991312,0.005,3324.5,3323.7,6.00865]
["bitfinex","ETHUSD",1722451991643,0.005,3324.5,3323.2,5.30703]
["bitfinex","ETHUSD",1722451991644,3.00811,3324.4,3323.3,3.00901]
["bitfinex","ETHUSD",1722451991848,3.00834,3324.1,3323.8,0.03685469]
["bitfinex","ETHUSD",1722451992152,3.0082,3324.3,3323.6,3.0688992]
["bitfinex","ETHUSD",1722451992349,3.00842,3324.0,3323.2,3.00911]
["bitfinex","ETHUSD",1722451992547,3.00833,3324.1,3323.0,3.00924]
["bitfinex","ETHUSD",1722451992851,3.00833,3324.1,3323.5,3.00879]
["bitfinex","ETHUSD",1722451993144,3.0087,3323.7,3323.6,0.03695796]
["bitfinex","ETHUSD",1722451993551,3.0087,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722451993756,3.00887,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722451994056,3.00855,3323.9,3323.4,0.03719241]
["bitfinex","ETHUSD",1722451994215,0.005,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1722451994527,0.005,3324.5,3324.0,0.03688796]
["bitfinex","ETHUSD",1722451994729,0.005,3324.5,3324.0,0.58688796]
["bitfinex","ETHUSD",1722451995041,3.00816,3324.3,3324.0,0.58688796]
["bitfinex","ETHUSD",1722451995217,0.005,3324.5,3324.0,0.58688796]
["bitfinex","ETHUSD",1722451995218,3.00833,3324.1,3324.0,0.58688796]
["bitfinex","ETHUSD",1722451995418,3.00816,3324.3,3324.0,0.58688796]
["bitfinex","ETHUSD",1722451995669,3.01301,3324.5,3324.0,0.03688796]
["bitfinex","ETHUSD",1722451995670,3.00833,3324.1,3324.0,0.03688796]
["bitfinex","ETHUSD",1722451995844,3.00853,3323.9,3323.7,0.55]
["bitfinex","ETHUSD",1722451996016,3.00833,3324.1,3324.0,0.03688796]
["bitfinex","ETHUSD",1722451996217,3.00833,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1722451996418,3.00874,3323.7,3323.4,1.88968498]
["bitfinex","ETHUSD",1722451996657,3.55582696,3324.5,3323.3,35.0]
["bitfinex","ETHUSD",1722451996957,3.00884,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722451997166,3.00887,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722451997355,3.00889,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722451997557,3.00864,3323.8,3323.3,35.0]
["bitfinex","ETHUSD",1722451997718,3.00896,3323.4,3323.3,35.0]
["bitfinex","ETHUSD",1722451998339,3.00883,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722451998561,4.57585663,3323.9,3323.6,3.00878]
["bitfinex","ETHUSD",1722451998562,1.25332696,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1722451998751,1.25332696,3324.2,3323.7,3.00866]
["bitfinex","ETHUSD",1722451998946,4.26158696,3324.2,3323.7,3.00866]
["bitfinex","ETHUSD",1722451999151,1.25332696,3324.3,3323.9,3.00844]
["bitfinex","ETHUSD",1722451999360,1.25332696,3324.3,3324.1,3.00827]
["bitfinex","ETHUSD",1722451999570,1.25332696,3324.4,3324.2,0.55]
["bitfinex","ETHUSD",1722451999872,1.25332696,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1722452000043,1.25332696,3324.4,3324.2,3.5582]
["bitfinex","ETHUSD",1722452000436,1.25332696,3324.4,3324.2,0.55]
["bitfinex","ETHUSD",1722452000678,1.25332696,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1722452000836,1.25332696,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1722452000837,1.25332696,3324.4,3323.4,3.00893]
["bitfinex","ETHUSD",1722452001043,1.25332696,3324.1,3323.4,0.600893]
["bitfinex","ETHUSD",1722452001358,1.25332696,3324.1,3322.8,12.70407]
["bitfinex","ETHUSD",1722452001359,1.25332696,3324.1,3323.5,35.06017087]
["bitfinex","ETHUSD",1722452001674,1.25332696,3324.2,3323.9,3.0085]
["bitfinex","ETHUSD",1722452001838,1.25332696,3324.2,3323.9,3.00844]
["bitfinex","ETHUSD",1722452002463,1.25332696,3324.2,3324.0,3.00842]
["bitfinex","ETHUSD",1722452002675,1.25332696,3324.2,3323.8,0.06016607]
["bitfinex","ETHUSD",1722452002676,1.25332696,3324.2,3324.1,0.55]
["bitfinex","ETHUSD",1722452002844,1.57553106,3324.3,3323.9,3.55848]
["bitfinex","ETHUSD",1722452003046,1.26103048,3324.2,3323.9,3.55848]
["bitfinex","ETHUSD",1722452003240,1.26103048,3324.1,3323.9,0.55]
["bitfinex","ETHUSD",1722452003942,1.26103048,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1722452004170,1.26103048,3324.1,3324.0,3.859262]
["bitfinex","ETHUSD",1722452004344,1.2614714,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722452004719,1.2614714,3324.2,3324.1,41.56666]
["bitfinex","ETHUSD",1722452005577,1.2614714,3324.2,3324.1,35.55]
["bitfinex","ETHUSD",1722452006466,1.57647186,3324.3,3324.1,35.55]
["bitfinex","ETHUSD",1722452006674,1.57647186,3324.3,3324.2,0.55]
["bitfinex","ETHUSD",1722452006981,1.57647186,3324.3,3324.2,0.58395433]
["bitfinex","ETHUSD",1722452007475,3.00815,3324.3,3324.2,0.03395433]
["bitfinex","ETHUSD",1722452007649,6.0163,3324.3,3324.2,0.03395433]
["bitfinex","ETHUSD",1722452007848,8.69982769,3324.3,3324.2,0.03395433]
["bitfinex","ETHUSD",1722452008171,3.00856,3323.9,3323.2,3.00906]
["bitfinex","ETHUSD",1722452008348,1.26160207,3323.5,3323.3,38.00905]
["bitfinex","ETHUSD",1722452008678,1.26160207,3323.5,3323.3,38.04346902]
["bitfinex","ETHUSD",1722452009081,1.26160207,3323.5,3323.3,35.03441902]
["bitfinex","ETHUSD",1722452009261,1.26160207,3323.4,3323.3,35.03441902]
["bitfinex","ETHUSD",1722452009461,1.26160207,3323.4,3323.3,38.59346902]
["bitfinex","ETHUSD",1722452009678,1.26160207,3323.4,3323.3,41.57867731]
["bitfinex","ETHUSD",1722452009874,1.26160207,3323.4,3323.3,38.56962731]
["bitfinex","ETHUSD",1722452010381,1.57700259,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722452010547,1.57700259,3323.5,3323.4,3.59326311]
["bitfinex","ETHUSD",1722452010746,9.8669,3325.1,3323.4,0.58430311]
["bitfinex","ETHUSD",1722452010747,1.26158712,3323.6,3323.4,0.58430311]
["bitfinex","ETHUSD",1722452010947,1.26158712,3323.6,3323.5,9.55294829]
["bitfinex","ETHUSD",1722452011153,1.26158712,3323.6,3323.5,0.58427289]
["bitfinex","ETHUSD",1722452011373,1.57707673,3323.6,3323.5,0.58427289]
["bitfinex","ETHUSD",1722452011686,1.57707673,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1722452011857,1.57707673,3323.7,3323.6,3.55878]
["bitfinex","ETHUSD",1722452012062,1.57707673,3323.7,3323.6,6.56756]
["bitfinex","ETHUSD",1722452012260,1.57707673,3323.7,3323.6,7.26196454]
["bitfinex","ETHUSD",1722452012574,1.57707673,3323.8,3323.7,6.01738]
["bitfinex","ETHUSD",1722452012899,1.57707673,3323.8,3323.7,38.59295061]
["bitfinex","ETHUSD",1722452013063,1.89249207,3324.2,3323.7,38.59295061]
["bitfinex","ETHUSD",1722452013064,1.89249207,3324.0,3323.7,38.59295061]
["bitfinex","ETHUSD",1722452013399,1.89249207,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1722452013598,4.90083207,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1722452013747,1.89249207,3324.1,3323.7,0.09442822]
["bitfinex","ETHUSD",1722452013947,1.89249207,3324.1,3323.8,38.55854]
["bitfinex","ETHUSD",1722452014147,1.89249207,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1722452014348,1.89249207,3324.1,3324.0,6.54362829]
["bitfinex","ETHUSD",1722452014566,1.89249207,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722452014767,1.89249207,3324.2,3324.1,0.5840541]
["bitfinex","ETHUSD",1722452015089,1.89256076,3324.3,3324.1,35.5840541]
["bitfinex","ETHUSD",1722452015257,1.89256076,3324.3,3324.2,0.55]
["bitfinex","ETHUSD",1722452015603,1.89256076,3324.3,3324.2,0.58400248]
["bitfinex","ETHUSD",1722452015974,1.89256076,3324.3,3324.0,3.55841]
["bitfinex","ETHUSD",1722452016309,1.89256076,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722452016507,1.89256076,3324.3,3324.2,38.55824]
["bitfinex","ETHUSD",1722452016716,1.89256076,3324.4,3324.2,35.58400248]
["bitfinex","ETHUSD",1722452016861,0.005,3324.5,3324.3,5.95265]
["bitfinex","ETHUSD",1722452016862,1.89756076,3324.5,3324.3,5.95265]
["bitfinex","ETHUSD",1722452017060,0.005,3324.5,3324.4,9.00132829]
["bitfinex","ETHUSD",1722452017374,0.005,3324.5,3324.4,6.59992823]
["bitfinex","ETHUSD",1722452017558,0.005,3324.5,3324.4,41.59992823]
["bitfinex","ETHUSD",1722452020705,0.005,3324.5,3324.4,44.59992823]
["bitfinex","ETHUSD",1722452021056,0.005,3324.5,3324.4,47.60798823]
["bitfinex","ETHUSD",1722452021405,0.005,3324.5,3324.4,50.61604823]
["bitfinex","ETHUSD",1722452021720,0.005,3324.5,3324.4,53.60125652]
["bitfinex","ETHUSD",1722452022397,0.1457447,3324.9,3324.8,9.02307]
["bitfinex","ETHUSD",1722452022562,0.1457447,3324.9,3324.8,12.57307]
["bitfinex","ETHUSD",1722452022767,0.1457447,3324.9,3324.8,18.02636108]
["bitfinex","ETHUSD",1722452023268,0.1457447,3324.9,3324.8,50.01867108]
["bitfinex","ETHUSD",1722452023497,0.1457447,3324.9,3324.8,53.00387937]
["bitfinex","ETHUSD",1722452023698,0.1457447,3324.9,3324.8,52.97047829]
["bitfinex","ETHUSD",1722452023894,0.1457447,3324.9,3324.8,53.00317835]
["bitfinex","ETHUSD",1722452024818,0.1457447,3324.9,3324.8,56.01086835]
["bitfinex","ETHUSD",1722452025046,0.1457447,3324.9,3324.8,53.00317835]
["bitfinex","ETHUSD",1722452025185,0.1457447,3324.9,3324.8,56.01086835]
["bitfinex","ETHUSD",1722452025385,0.1457447,3324.9,3324.8,53.00317835]
["bitfinex","ETHUSD",1722452026733,0.1457447,3324.9,3324.8,49.99548835]
["bitfinex","ETHUSD",1722452026891,0.1457447,3324.9,3324.8,47.58328835]
["bitfinex","ETHUSD",1722452027234,0.1457447,3324.9,3324.8,44.02559835]
["bitfinex","ETHUSD",1722452027525,0.1457447,3324.9,3324.8,47.03328835]
["bitfinex","ETHUSD",1722452027691,0.1457447,3324.9,3324.8,50.04097835]
["bitfinex","ETHUSD",1722452027891,0.1457447,3324.9,3324.8,47.03328835]
["bitfinex","ETHUSD",1722452028511,0.1457447,3324.9,3324.8,47.58328835]
["bitfinex","ETHUSD",1722452028906,0.1457447,3324.9,3324.8,44.02559835]
["bitfinex","ETHUSD",1722452029208,0.1457447,3324.9,3324.8,35.03270006]
["bitfinex","ETHUSD",1722452029408,0.1457447,3324.9,3324.8,38.04039006]
["bitfinex","ETHUSD",1722452030623,0.1457447,3324.9,3324.8,35.03270006]
["bitfinex","ETHUSD",1722452031083,3.1533447,3324.9,3324.8,35.03270006]
["bitfinex","ETHUSD",1722452031663,0.1457447,3324.9,3324.8,35.03270006]
["bitfinex","ETHUSD",1722452031868,3.1533447,3324.9,3324.8,35.03270006]
["bitfinex","ETHUSD",1722452032207,6.1609447,3324.9,3324.8,35.03270006]
["bitfinex","ETHUSD",1722452032404,9.37047769,3324.9,3324.8,0.03270006]
["bitfinex","ETHUSD",1722452032607,3.0079,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1722452032841,4.57999449,3324.8,3324.2,3.00819]
["bitfinex","ETHUSD",1722452033003,3.00771,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1722452033204,3.00771,3324.8,3324.4,0.03211997]
["bitfinex","ETHUSD",1722452033408,4.15412919,3324.9,3324.2,0.06015424]
["bitfinex","ETHUSD",1722452033409,2.5818447,3324.9,3324.2,0.06015424]
["bitfinex","ETHUSD",1722452033612,2.5818447,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1722452033827,3.00788,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722452034336,3.00788,3324.6,3324.5,35.58234122]
["bitfinex","ETHUSD",1722452034707,3.00775,3324.8,3324.5,35.58234122]
["bitfinex","ETHUSD",1722452034910,3.00775,3324.8,3324.6,0.55]
["bitfinex","ETHUSD",1722452035110,4.15412919,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1722452035111,6.0156,3324.7,3324.6,0.55]
["bitfinex","ETHUSD",1722452035314,6.01576,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722452035553,6.01576,3324.6,3324.5,35.55]
["bitfinex","ETHUSD",1722452035717,4.58008449,3324.7,3324.5,35.55]
["bitfinex","ETHUSD",1722452036234,6.01576,3324.6,3324.5,35.55]
["bitfinex","ETHUSD",1722452036410,7.58825983,3324.6,3324.5,35.55]
["bitfinex","ETHUSD",1722452036809,3.00788,3324.6,3324.5,35.58236798]
["bitfinex","ETHUSD",1722452037936,6.01576,3324.6,3324.5,35.58236798]
["bitfinex","ETHUSD",1722452038140,7.58825983,3324.6,3324.5,35.03236798]
["bitfinex","ETHUSD",1722452038443,3.00788,3324.6,3324.5,35.03236798]
["bitfinex","ETHUSD",1722452038648,7.58825983,3324.6,3324.5,35.03236798]
["bitfinex","ETHUSD",1722452039038,6.77458598,3324.6,3324.5,0.03236798]
["bitfinex","ETHUSD",1722452039416,3.00807,3324.4,3323.6,3.00873]
["bitfinex","ETHUSD",1722452039659,3.00829,3324.2,3323.7,35.58281842]
["bitfinex","ETHUSD",1722452040553,3.0081,3324.4,3323.7,35.58281842]
["bitfinex","ETHUSD",1722452040755,6.01623,3324.4,3323.8,3.06876584]
["bitfinex","ETHUSD",1722452040954,3.00815,3324.3,3323.9,3.53520829]
["bitfinex","ETHUSD",1722452041250,3.0081,3324.4,3323.9,0.58271515]
["bitfinex","ETHUSD",1722452041251,6.01684,3324.0,3323.9,0.58271515]
["bitfinex","ETHUSD",1722452041451,6.01684,3324.0,3323.9,0.03271515]
["bitfinex","ETHUSD",1722452041747,3.00842,3324.0,3323.9,0.03271515]
["bitfinex","ETHUSD",1722452042342,6.01684,3324.0,3323.9,0.03271515]
["bitfinex","ETHUSD",1722452042545,3.00842,3324.0,3323.9,0.03271515]
["bitfinex","ETHUSD",1722452042871,3.00834,3324.1,3323.9,0.03271515]
["bitfinex","ETHUSD",1722452043025,4.58112272,3324.1,3323.9,0.03271515]
["bitfinex","ETHUSD",1722452043219,3.00842,3324.0,3323.9,0.03271515]
["bitfinex","ETHUSD",1722452043459,7.58962272,3324.0,3323.9,0.03271515]
["bitfinex","ETHUSD",1722452044025,4.58120272,3324.0,3323.9,0.03271515]
["bitfinex","ETHUSD",1722452044358,3.00842,3324.0,3323.9,0.03271515]
["bitfinex","ETHUSD",1722452044567,1.57278272,3324.1,3323.9,3.01792344]
["bitfinex","ETHUSD",1722452044736,1.57278272,3324.2,3324.0,0.55]
["bitfinex","ETHUSD",1722452044943,4.58091272,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1722452045242,3.0082,3324.3,3324.1,0.03294646]
["bitfinex","ETHUSD",1722452046164,4.58110671,3324.5,3324.1,0.03294646]
["bitfinex","ETHUSD",1722452046331,4.58119671,3324.4,3324.1,0.03294646]
["bitfinex","ETHUSD",1722452046532,3.00815,3324.3,3324.1,0.03294646]
["bitfinex","ETHUSD",1722452046773,4.58119671,3324.4,3324.1,0.03294646]
["bitfinex","ETHUSD",1722452046774,1.57312671,3324.4,3324.1,0.03294646]
["bitfinex","ETHUSD",1722452046942,1.57312671,3324.4,3324.1,0.39810438]
["bitfinex","ETHUSD",1722452047136,4.58109671,3324.5,3324.2,35.55]
["bitfinex","ETHUSD",1722452047455,3.00806,3324.4,3324.3,0.03284322]
["bitfinex","ETHUSD",1722452047971,1.57312671,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1722452048129,1.57312671,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722452048328,1.57312671,3324.7,3324.4,3.53520829]
["bitfinex","ETHUSD",1722452048529,1.57312671,3324.7,3324.4,0.58279161]
["bitfinex","ETHUSD",1722452048778,5.4803747,3324.9,3324.4,0.58279161]
["bitfinex","ETHUSD",1722452048779,1.57312671,3324.8,3324.5,3.00792]
["bitfinex","ETHUSD",1722452048927,1.71887141,3324.9,3324.6,38.55783]
["bitfinex","ETHUSD",1722452049134,0.1457447,3324.9,3324.6,35.58268839]
["bitfinex","ETHUSD",1722452049629,0.1457447,3324.9,3324.8,8.44958]
["bitfinex","ETHUSD",1722452049872,0.1457447,3324.9,3324.8,12.01737348]
["bitfinex","ETHUSD",1722452051333,0.1457447,3324.9,3324.8,3.56779348]
["bitfinex","ETHUSD",1722452051532,0.1457447,3324.9,3324.8,0.58258519]
["bitfinex","ETHUSD",1722452051931,0.1457447,3324.9,3324.8,0.03258519]
["bitfinex","ETHUSD",1722452052240,3.00779,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722452052655,4.58080953,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722452053037,4.58084262,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722452054377,3.00779,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722452054876,4.58107512,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722452055039,3.00779,3324.7,3324.6,35.0]
["bitfinex","ETHUSD",1722452055460,3.00807,3324.4,3323.6,3.00873]
["bitfinex","ETHUSD",1722452055667,1.57358147,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1722452055841,1.57358147,3324.5,3324.0,35.0]
["bitfinex","ETHUSD",1722452055842,3.00809,3324.4,3324.0,35.0]
["bitfinex","ETHUSD",1722452056579,1.57358147,3324.5,3324.0,35.0]
["bitfinex","ETHUSD",1722452056580,1.57358147,3324.5,3324.2,3.00822]
["bitfinex","ETHUSD",1722452056779,1.57362601,3324.8,3324.6,3.00784]
["bitfinex","ETHUSD",1722452056947,0.1457447,3324.9,3324.7,0.850784]
["bitfinex","ETHUSD",1722452057286,0.1457447,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722452057479,0.1457447,3324.9,3324.8,35.55]
["bitfinex","ETHUSD",1722452057645,1.71937071,3324.9,3324.8,35.55]
["bitfinex","ETHUSD",1722452057841,4.72697071,3324.9,3324.8,35.55]
["bitfinex","ETHUSD",1722452058042,0.1457447,3324.9,3324.8,35.55]
["bitfinex","ETHUSD",1722452058263,1.71964153,3324.9,3324.8,35.55]
["bitfinex","ETHUSD",1722452058875,4.72724153,3324.9,3324.8,35.55]
["bitfinex","ETHUSD",1722452059080,6.1609447,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722452059281,8.0495051,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722452059466,6.1609447,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722452059783,5.04248038,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722452060178,3.1533447,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722452060339,5.04252807,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722452060747,5.04255148,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722452061178,0.1457447,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722452061378,0.1457447,3324.9,3324.8,38.53520829]
["bitfinex","ETHUSD",1722452062105,0.1457447,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722452062296,3.1533447,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722452062684,3.00794,3324.6,3323.9,3.0]
["bitfinex","ETHUSD",1722452062883,2.5334447,3324.9,3323.9,3.00847]
["bitfinex","ETHUSD",1722452062884,4.58256885,3324.5,3323.9,3.00847]
["bitfinex","ETHUSD",1722452063095,1.57454885,3324.4,3323.5,3.0]
["bitfinex","ETHUSD",1722452063302,1.57454885,3324.4,3324.0,35.0]
["bitfinex","ETHUSD",1722452063496,4.58260885,3324.4,3324.0,35.0]
["bitfinex","ETHUSD",1722452063714,1.57461908,3324.4,3324.0,35.0]
["bitfinex","ETHUSD",1722452064085,4.58268908,3324.4,3324.0,35.0]
["bitfinex","ETHUSD",1722452064315,6.01666,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722452064520,10.9224308,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722452064696,9.03288791,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722452065611,10.92236193,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722452066026,10.16323402,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722452067025,7.15490402,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722452067229,1.88947402,3324.1,3324.0,35.03112238]
["bitfinex","ETHUSD",1722452067426,1.88947402,3324.2,3324.0,35.03112238]
["bitfinex","ETHUSD",1722452067727,3.00833,3324.1,3324.0,35.03112238]
["bitfinex","ETHUSD",1722452067875,3.00833,3324.1,3324.0,35.58112238]
["bitfinex","ETHUSD",1722452068310,6.01666,3324.1,3324.0,35.03112238]
["bitfinex","ETHUSD",1722452069017,3.00833,3324.1,3324.0,35.03112238]
["bitfinex","ETHUSD",1722452069695,1.88947402,3324.2,3324.0,35.03112238]
["bitfinex","ETHUSD",1722452070019,4.89772402,3324.2,3324.0,35.03112238]
["bitfinex","ETHUSD",1722452070244,3.00833,3324.1,3324.0,35.03112238]
["bitfinex","ETHUSD",1722452070515,9.02499,3324.1,3324.0,0.03112238]
["bitfinex","ETHUSD",1722452070679,14.50589,3324.1,3324.0,0.03112238]
["bitfinex","ETHUSD",1722452070879,3.00889,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722452071111,1.57514902,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722452071315,3.00906,3323.3,3323.1,0.04327226]
["bitfinex","ETHUSD",1722452071681,3.00914,3323.2,3323.1,0.04327226]
["bitfinex","ETHUSD",1722452072079,1.89017882,3323.4,3323.1,0.04327226]
["bitfinex","ETHUSD",1722452072334,3.00914,3323.3,3323.1,0.04327226]
["bitfinex","ETHUSD",1722452072718,4.89931882,3323.3,3323.1,0.04327226]
["bitfinex","ETHUSD",1722452072882,1.89017882,3323.4,3323.1,0.04327226]
["bitfinex","ETHUSD",1722452073082,3.00887,3323.5,3323.1,6.58771055]
["bitfinex","ETHUSD",1722452073083,1.57508983,3323.2,3323.1,6.58771055]
["bitfinex","ETHUSD",1722452073322,1.57508983,3323.2,3323.1,3.57848055]
["bitfinex","ETHUSD",1722452074094,4.89922882,3323.4,3323.1,3.57848055]
["bitfinex","ETHUSD",1722452074290,3.00913,3323.3,3323.1,0.59327226]
["bitfinex","ETHUSD",1722452074911,3.00914,3323.2,3323.1,0.59327226]
["bitfinex","ETHUSD",1722452075119,3.00914,3323.2,3323.1,0.04327226]
["bitfinex","ETHUSD",1722452075321,6.01828,3323.2,3323.1,0.04327226]
["bitfinex","ETHUSD",1722452075492,3.00925,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1722452075833,1.5750164,3322.9,3322.6,0.55]
["bitfinex","ETHUSD",1722452076134,3.00925,3323.1,3322.6,0.59365971]
["bitfinex","ETHUSD",1722452076135,1.5750164,3323.0,3322.6,0.59365971]
["bitfinex","ETHUSD",1722452076521,1.5750164,3323.0,3322.7,35.0]
["bitfinex","ETHUSD",1722452076829,1.5750164,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1722452077035,1.5750164,3323.1,3323.0,0.40364121]
["bitfinex","ETHUSD",1722452077224,1.5750164,3323.1,3323.0,0.59334974]
["bitfinex","ETHUSD",1722452078135,4.64802896,3323.8,3323.0,0.59334974]
["bitfinex","ETHUSD",1722452078136,1.57446749,3323.3,3323.0,35.04334974]
["bitfinex","ETHUSD",1722452078314,1.57446749,3323.2,3323.1,0.55]
["bitfinex","ETHUSD",1722452078639,1.57446749,3323.2,3323.1,0.59350116]
["bitfinex","ETHUSD",1722452079201,1.57446749,3323.3,3323.1,1.17324531]
["bitfinex","ETHUSD",1722452079402,1.57446749,3323.3,3323.1,0.59350116]
["bitfinex","ETHUSD",1722452080436,1.57446749,3323.4,3323.1,0.59350116]
["bitfinex","ETHUSD",1722452081101,3.00897,3323.4,3323.1,0.59350116]
["bitfinex","ETHUSD",1722452081297,4.58343749,3323.4,3323.1,0.59350116]
["bitfinex","ETHUSD",1722452081535,1.57386746,3323.4,3323.1,0.59350116]
["bitfinex","ETHUSD",1722452081700,1.57386746,3323.4,3323.1,1.90564881]
["bitfinex","ETHUSD",1722452081895,1.57386746,3323.5,3323.1,4.91486881]
["bitfinex","ETHUSD",1722452082130,1.57386746,3323.6,3323.1,1.96582978]
["bitfinex","ETHUSD",1722452082633,1.57386746,3323.6,3323.1,3.66286213]
["bitfinex","ETHUSD",1722452082838,1.57386746,3323.6,3323.2,38.00912]
["bitfinex","ETHUSD",1722452083046,1.57386746,3323.6,3323.3,0.55]
["bitfinex","ETHUSD",1722452083205,1.57386746,3323.6,3323.4,0.03983898]
["bitfinex","ETHUSD",1722452083755,1.57386746,3323.7,3323.5,35.0]
["bitfinex","ETHUSD",1722452083961,7.47,3323.9,3323.6,6.54398829]
["bitfinex","ETHUSD",1722452084157,7.47,3323.9,3323.7,3.00866]
["bitfinex","ETHUSD",1722452084306,1.57386746,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1722452084640,1.57386746,3324.2,3323.9,35.0]
["bitfinex","ETHUSD",1722452084798,1.57386746,3324.1,3324.0,0.59329792]
["bitfinex","ETHUSD",1722452084999,3.00816,3324.3,3324.0,0.59329792]
["bitfinex","ETHUSD",1722452085242,1.57336563,3324.2,3324.0,0.59329792]
["bitfinex","ETHUSD",1722452085538,1.57336563,3324.1,3324.0,0.59329792]
["bitfinex","ETHUSD",1722452085748,1.57336563,3324.2,3324.0,0.59329792]
["bitfinex","ETHUSD",1722452085906,3.00833,3324.1,3324.0,0.59329792]
["bitfinex","ETHUSD",1722452086105,3.00833,3324.1,3324.0,0.04329792]
["bitfinex","ETHUSD",1722452086106,8.32876,3324.1,3324.0,0.04329792]
["bitfinex","ETHUSD",1722452086440,11.33709,3324.1,3324.0,0.04329792]
["bitfinex","ETHUSD",1722452086638,3.00923,3323.2,3322.9,7.29]
["bitfinex","ETHUSD",1722452086805,4.58327961,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722452087004,4.58327961,3323.1,3323.0,35.03657984]
["bitfinex","ETHUSD",1722452087005,6.0185,3323.1,3323.0,35.03657984]
["bitfinex","ETHUSD",1722452088919,9.02775,3323.1,3323.0,0.03657984]
["bitfinex","ETHUSD",1722452089127,10.38120616,3323.1,3323.0,0.03657984]
["bitfinex","ETHUSD",1722452089322,10.38120616,3323.1,3321.2,3.01095]
["bitfinex","ETHUSD",1722452089323,6.01956,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722452089522,7.59257548,3322.5,3322.4,35.0]
["bitfinex","ETHUSD",1722452089723,7.59257548,3322.5,3322.4,35.03414841]
["bitfinex","ETHUSD",1722452090850,7.59202815,3322.5,3322.4,35.03414841]
["bitfinex","ETHUSD",1722452091349,7.59202815,3322.5,3322.4,0.03414841]
["bitfinex","ETHUSD",1722452091649,3.01002,3322.3,3321.3,3.01085]
["bitfinex","ETHUSD",1722452091810,3.01024,3322.0,3321.6,35.0]
["bitfinex","ETHUSD",1722452092014,3.01024,3322.0,3321.7,0.03209687]
["bitfinex","ETHUSD",1722452092454,3.01024,3322.0,3321.3,3.01085]
["bitfinex","ETHUSD",1722452092455,1.57214686,3322.3,3321.2,3.01092]
["bitfinex","ETHUSD",1722452092610,3.01039,3321.9,3321.3,35.301092]
["bitfinex","ETHUSD",1722452092810,1.57156394,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1722452093034,3.01032,3322.0,3321.5,0.03220766]
["bitfinex","ETHUSD",1722452093428,3.01032,3322.0,3321.5,0.04684704]
["bitfinex","ETHUSD",1722452093639,3.01032,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1722452094016,3.01032,3321.9,3321.7,0.04676088]
["bitfinex","ETHUSD",1722452094419,3.00999,3322.3,3321.7,0.04676088]
["bitfinex","ETHUSD",1722452094718,3.00999,3322.3,3321.8,0.55]
["bitfinex","ETHUSD",1722452094927,5.39827,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1722452095158,6.02046,3322.0,3321.9,0.04271727]
["bitfinex","ETHUSD",1722452095517,3.01039,3321.9,3321.3,35.0]
["bitfinex","ETHUSD",1722452095749,3.01039,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1722452096052,3.01057,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1722452096659,4.58022757,3322.3,3321.5,0.04303548]
["bitfinex","ETHUSD",1722452096660,1.57020757,3322.3,3321.5,0.04303548]
["bitfinex","ETHUSD",1722452096862,3.01059,3321.6,3321.3,35.0]
["bitfinex","ETHUSD",1722452097158,3.01052,3321.7,3321.4,0.04311304]
["bitfinex","ETHUSD",1722452097341,3.01068,3321.5,3321.4,0.04311304]
["bitfinex","ETHUSD",1722452098343,3.01044,3321.8,3321.4,0.04311304]
["bitfinex","ETHUSD",1722452098344,3.01047,3321.8,3321.4,0.04311304]
["bitfinex","ETHUSD",1722452098550,3.0105,3321.7,3321.4,0.04311304]
["bitfinex","ETHUSD",1722452098752,1.14286076,3322.2,3321.4,0.04311304]
["bitfinex","ETHUSD",1722452098753,3.01012,3322.2,3321.4,3.04542575]
["bitfinex","ETHUSD",1722452098954,23.59860757,3322.4,3321.6,3.01053]
["bitfinex","ETHUSD",1722452098955,22.6499,3322.4,3321.6,3.01053]
["bitfinex","ETHUSD",1722452099258,10.4799,3322.4,3321.7,0.5929809]
["bitfinex","ETHUSD",1722452099460,3.01023,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722452099664,6.321483,3322.0,3321.9,35.0]
["bitfinex","ETHUSD",1722452099961,6.321483,3322.0,3321.9,35.04283387]
["bitfinex","ETHUSD",1722452100127,6.321483,3322.0,3321.9,0.04283387]
["bitfinex","ETHUSD",1722452100328,11.603813,3322.0,3321.9,0.04283387]
["bitfinex","ETHUSD",1722452100530,11.603813,3322.0,3320.8,3.0113]
["bitfinex","ETHUSD",1722452100531,3.01078,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1722452100741,3.01088,3321.3,3320.9,35.60113]
["bitfinex","ETHUSD",1722452100924,3.0108,3321.4,3320.9,35.64124995]
["bitfinex","ETHUSD",1722452101131,3.01077,3321.4,3320.9,35.64124995]
["bitfinex","ETHUSD",1722452101326,3.01094,3321.3,3320.9,35.64124995]
["bitfinex","ETHUSD",1722452101766,3.01094,3321.3,3320.9,35.65171642]
["bitfinex","ETHUSD",1722452101965,7.47,3321.7,3321.0,2.98520829]
["bitfinex","ETHUSD",1722452102262,7.47,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1722452102488,3.01066,3321.6,3321.1,0.60048946]
["bitfinex","ETHUSD",1722452102766,3.01084,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722452102983,7.47,3321.7,3321.3,35.0]
["bitfinex","ETHUSD",1722452103261,10.48051,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1722452103481,10.48051,3321.7,3321.5,0.05010165]
["bitfinex","ETHUSD",1722452103644,3.01051,3321.7,3321.5,0.05010165]
["bitfinex","ETHUSD",1722452104162,3.01059,3321.6,3321.5,0.05010165]
["bitfinex","ETHUSD",1722452104368,6.02118,3321.6,3321.5,0.05010165]
["bitfinex","ETHUSD",1722452104663,3.01077,3321.4,3321.3,35.0]
["bitfinex","ETHUSD",1722452104961,3.01077,3321.4,3321.3,35.05029554]
["bitfinex","ETHUSD",1722452105873,6.02154,3321.4,3321.3,35.05029554]
["bitfinex","ETHUSD",1722452106263,3.01077,3321.4,3321.3,35.05029554]
["bitfinex","ETHUSD",1722452107075,3.01069,3321.5,3321.3,35.05029554]
["bitfinex","ETHUSD",1722452107362,3.01077,3321.4,3321.3,35.05029554]
["bitfinex","ETHUSD",1722452109036,6.02154,3321.4,3321.3,35.05029554]
["bitfinex","ETHUSD",1722452109491,6.623694,3321.4,3321.3,0.05029554]
["bitfinex","ETHUSD",1722452110068,3.01129,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722452110376,3.01132,3320.8,3320.6,0.04538044]
["bitfinex","ETHUSD",1722452110535,3.01141,3320.7,3320.6,0.04538044]
["bitfinex","ETHUSD",1722452111179,6.02282,3320.7,3320.6,0.04538044]
["bitfinex","ETHUSD",1722452111493,3.01166,3320.5,3319.7,3.01225]
["bitfinex","ETHUSD",1722452111781,10.48126,3320.9,3320.2,3.01184]
["bitfinex","ETHUSD",1722452111982,7.47,3320.9,3320.3,3.01174]
["bitfinex","ETHUSD",1722452112288,3.01134,3320.8,3320.1,3.01193]
["bitfinex","ETHUSD",1722452112456,3.01134,3320.8,3320.2,35.55]
["bitfinex","ETHUSD",1722452112650,3.01144,3320.7,3320.3,0.04601449]
["bitfinex","ETHUSD",1722452113049,1.349262,3320.8,3320.3,0.04601449]
["bitfinex","ETHUSD",1722452113250,1.349262,3320.8,3319.8,3.01217]
["bitfinex","ETHUSD",1722452113483,3.0115,3320.6,3319.9,35.59635946]
["bitfinex","ETHUSD",1722452113656,3.0117,3320.4,3319.9,35.59635946]
["bitfinex","ETHUSD",1722452113860,3.01178,3320.3,3319.9,38.58156775]
["bitfinex","ETHUSD",1722452114063,3.01166,3320.5,3319.9,35.59635946]
["bitfinex","ETHUSD",1722452114391,3.01145,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1722452114600,3.01176,3320.4,3319.9,35.59635946]
["bitfinex","ETHUSD",1722452114748,3.01176,3320.4,3320.1,0.04618697]
["bitfinex","ETHUSD",1722452115093,3.01176,3320.4,3319.9,35.55]
["bitfinex","ETHUSD",1722452115094,3.01176,3320.4,3320.2,0.04610073]
["bitfinex","ETHUSD",1722452115455,3.01176,3320.4,3319.9,35.55]
["bitfinex","ETHUSD",1722452115456,3.01179,3320.3,3319.9,35.55]
["bitfinex","ETHUSD",1722452115796,3.01179,3320.3,3320.0,0.04627321]
["bitfinex","ETHUSD",1722452116108,3.01192,3320.2,3319.5,3.01246]
["bitfinex","ETHUSD",1722452116271,3.01192,3320.2,3320.1,35.04618697]
["bitfinex","ETHUSD",1722452116680,3.01172,3320.4,3320.1,35.04618697]
["bitfinex","ETHUSD",1722452117001,3.01135,3320.8,3320.1,35.04618697]
["bitfinex","ETHUSD",1722452117213,3.01151,3320.6,3320.1,35.04618697]
["bitfinex","ETHUSD",1722452117458,3.01135,3320.8,3320.1,35.04618697]
["bitfinex","ETHUSD",1722452117627,7.47,3320.9,3320.2,3.56186]
["bitfinex","ETHUSD",1722452117823,10.48123,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722452118000,10.48123,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1722452118162,3.01142,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1722452118365,3.01123,3320.9,3320.5,0.04584204]
["bitfinex","ETHUSD",1722452118566,5.2814,3321.2,3320.5,0.04584204]
["bitfinex","ETHUSD",1722452118798,3.01124,3320.9,3320.5,0.04584204]
["bitfinex","ETHUSD",1722452119020,3.01114,3321.0,3320.5,0.04584204]
["bitfinex","ETHUSD",1722452119310,3.01143,3320.7,3320.6,0.04575582]
["bitfinex","ETHUSD",1722452119813,3.01158,3320.6,3320.1,35.0]
["bitfinex","ETHUSD",1722452120303,3.01166,3320.5,3320.1,35.0]
["bitfinex","ETHUSD",1722452120507,6.02372,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722452121502,3.01223,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1722452121704,3.01223,3319.8,3319.0,5.45421]
["bitfinex","ETHUSD",1722452121705,3.01237,3319.7,3319.0,5.45418]
["bitfinex","ETHUSD",1722452121893,3.01223,3319.8,3319.1,35.0]
["bitfinex","ETHUSD",1722452121894,3.01241,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722452122203,3.01244,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722452122710,3.01251,3319.5,3319.1,35.0]
["bitfinex","ETHUSD",1722452122907,3.01244,3319.6,3319.1,35.0]
["bitfinex","ETHUSD",1722452123219,3.01223,3319.8,3319.1,35.0]
["bitfinex","ETHUSD",1722452123540,3.01232,3319.7,3319.1,35.37578138]
["bitfinex","ETHUSD",1722452124028,3.01232,3319.7,3319.1,35.0]
["bitfinex","ETHUSD",1722452124194,3.0122,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1722452124376,3.0122,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722452124931,3.0121,3320.0,3319.4,3.01256]
["bitfinex","ETHUSD",1722452125182,7.47,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1722452125471,3.0121,3320.0,3319.5,35.0]
["bitfinex","ETHUSD",1722452125820,7.47,3320.1,3319.5,38.01249]
["bitfinex","ETHUSD",1722452126591,10.48196,3320.1,3319.5,38.01249]
["bitfinex","ETHUSD",1722452126892,7.47,3320.1,3319.6,0.04288996]
["bitfinex","ETHUSD",1722452127042,7.47,3320.1,3319.6,0.59288996]
["bitfinex","ETHUSD",1722452127239,7.47,3320.1,3319.7,3.01226]
["bitfinex","ETHUSD",1722452127437,7.47,3320.1,3319.8,0.04273468]
["bitfinex","ETHUSD",1722452127636,7.47,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1722452127886,10.48198,3320.1,3319.7,0.04281232]
["bitfinex","ETHUSD",1722452128150,5.3761,3320.4,3319.7,3.05511232]
["bitfinex","ETHUSD",1722452128334,3.01184,3320.3,3319.7,0.04281232]
["bitfinex","ETHUSD",1722452128576,7.47,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1722452128779,3.01169,3320.4,3319.7,3.05506232]
["bitfinex","ETHUSD",1722452128987,3.01189,3320.2,3320.0,0.04252307]
["bitfinex","ETHUSD",1722452129184,3.01169,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1722452129342,3.01169,3320.4,3320.1,0.04244545]
["bitfinex","ETHUSD",1722452129544,3.01169,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1722452129795,3.01169,3320.4,3320.2,0.04236783]
["bitfinex","ETHUSD",1722452130024,3.01169,3320.4,3319.8,3.01217]
["bitfinex","ETHUSD",1722452130160,3.01169,3320.4,3320.3,0.04229022]
["bitfinex","ETHUSD",1722452130487,3.01174,3320.4,3319.7,3.01229]
["bitfinex","ETHUSD",1722452130660,3.01146,3320.7,3319.8,0.04267832]
["bitfinex","ETHUSD",1722452130849,3.01146,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1722452131051,3.01186,3320.2,3320.1,0.04240519]
["bitfinex","ETHUSD",1722452131275,3.01186,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722452131470,3.313046,3320.2,3320.1,35.04240519]
["bitfinex","ETHUSD",1722452131783,6.324906,3320.2,3320.1,35.04240519]
["bitfinex","ETHUSD",1722452132157,8.610706,3320.2,3320.1,0.04240519]
["bitfinex","ETHUSD",1722452132374,11.610706,3320.2,3320.1,0.04240519]
["bitfinex","ETHUSD",1722452132658,3.01218,3319.9,3319.1,3.01278]
["bitfinex","ETHUSD",1722452132869,3.01219,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722452133076,3.01223,3319.8,3319.2,3.02846924]
["bitfinex","ETHUSD",1722452133383,3.0124,3319.7,3319.2,0.04326095]
["bitfinex","ETHUSD",1722452133549,3.0124,3319.7,3319.4,35.0]
["bitfinex","ETHUSD",1722452133748,3.01242,3319.6,3319.4,35.0]
["bitfinex","ETHUSD",1722452134484,3.01232,3319.7,3319.4,35.0]
["bitfinex","ETHUSD",1722452135259,3.01214,3319.9,3319.4,35.0]
["bitfinex","ETHUSD",1722452135462,10.48199,3320.1,3319.4,35.0]
["bitfinex","ETHUSD",1722452135655,3.01212,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1722452135850,3.01214,3319.9,3319.4,35.0]
["bitfinex","ETHUSD",1722452136305,10.48196,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1722452136587,7.47,3320.1,3319.6,3.5624]
["bitfinex","ETHUSD",1722452136961,19.64,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722452137167,3.01159,3320.5,3319.8,3.01215]
["bitfinex","ETHUSD",1722452137366,3.01181,3320.3,3319.6,3.56239]
["bitfinex","ETHUSD",1722452137688,3.94557625,3320.7,3319.6,3.56238]
["bitfinex","ETHUSD",1722452137853,3.01186,3320.3,3319.6,3.56238]
["bitfinex","ETHUSD",1722452138386,3.99592,3320.6,3319.6,3.56238]
["bitfinex","ETHUSD",1722452138552,3.01173,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722452138881,3.01173,3320.4,3319.6,3.56238]
["bitfinex","ETHUSD",1722452139083,3.01173,3320.4,3319.6,6.54758829]
["bitfinex","ETHUSD",1722452139290,3.01177,3320.3,3319.7,3.01232]
["bitfinex","ETHUSD",1722452139587,3.01177,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1722452140800,3.01159,3320.5,3319.8,3.5622]
["bitfinex","ETHUSD",1722452140997,3.01159,3320.5,3319.8,0.55]
["bitfinex","ETHUSD",1722452141305,3.01159,3320.5,3319.7,0.55]
["bitfinex","ETHUSD",1722452141697,3.01169,3320.4,3319.8,3.05499507]
["bitfinex","ETHUSD",1722452141902,3.01159,3320.5,3319.8,3.05499507]
["bitfinex","ETHUSD",1722452142278,4.58567799,3320.5,3319.8,0.04279507]
["bitfinex","ETHUSD",1722452142778,4.58567799,3320.5,3319.8,3.05496507]
["bitfinex","ETHUSD",1722452143000,3.0118,3320.3,3319.8,0.04279507]
["bitfinex","ETHUSD",1722452143199,3.0118,3320.3,3319.7,3.56226]
["bitfinex","ETHUSD",1722452143398,1.57408799,3320.4,3319.9,0.04265704]
["bitfinex","ETHUSD",1722452143605,4.58567799,3320.5,3319.9,3.01211]
["bitfinex","ETHUSD",1722452143908,4.58578799,3320.4,3320.0,0.04258344]
["bitfinex","ETHUSD",1722452144079,3.0117,3320.4,3320.0,0.04258344]
["bitfinex","ETHUSD",1722452144403,3.01177,3320.3,3319.7,3.56231]
["bitfinex","ETHUSD",1722452144701,4.58576799,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1722452144906,4.58576799,3320.4,3319.9,0.04266107]
["bitfinex","ETHUSD",1722452145295,3.01179,3320.3,3319.9,0.04266107]
["bitfinex","ETHUSD",1722452145493,4.58671252,3320.3,3319.9,0.04266107]
["bitfinex","ETHUSD",1722452145681,4.58671252,3320.3,3319.7,3.56231]
["bitfinex","ETHUSD",1722452145870,4.58671252,3320.3,3320.0,0.04257941]
["bitfinex","ETHUSD",1722452146071,4.58671252,3320.3,3320.1,0.04250179]
["bitfinex","ETHUSD",1722452146272,3.01179,3320.3,3320.1,0.04250179]
["bitfinex","ETHUSD",1722452146534,1.57575882,3320.2,3319.7,3.56231]
["bitfinex","ETHUSD",1722452146670,1.57575882,3320.2,3319.7,4.51830783]
["bitfinex","ETHUSD",1722452146875,1.57575882,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722452147118,0.602154,3321.4,3320.2,3.01185]
["bitfinex","ETHUSD",1722452147119,1.57575882,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1722452147413,1.57575882,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1722452147571,1.57575882,3321.0,3320.7,3.56139]
["bitfinex","ETHUSD",1722452147975,1.57575882,3321.0,3320.8,35.0]
["bitfinex","ETHUSD",1722452148434,1.57575882,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722452148774,3.01109,3321.1,3320.8,35.0]
["bitfinex","ETHUSD",1722452148978,1.57598651,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722452149228,4.90227382,3321.1,3320.8,35.0]
["bitfinex","ETHUSD",1722452149432,4.9027941,3321.1,3320.8,35.0]
["bitfinex","ETHUSD",1722452149586,5.39308148,3321.0,3320.1,2.3551]
["bitfinex","ETHUSD",1722452149790,5.39308148,3321.0,3319.0,5.68295]
["bitfinex","ETHUSD",1722452149791,1.57652208,3320.6,3319.9,6.01211]
["bitfinex","ETHUSD",1722452149987,1.57652208,3320.5,3320.2,35.0]
["bitfinex","ETHUSD",1722452150198,3.01144,3320.7,3320.2,35.0]
["bitfinex","ETHUSD",1722452150199,1.57652208,3320.4,3320.2,35.0]
["bitfinex","ETHUSD",1722452150622,1.57652208,3320.3,3320.2,35.0]
["bitfinex","ETHUSD",1722452150777,1.57652208,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1722452150778,4.58829208,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1722452151117,1.57652208,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722452151289,1.57652208,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722452151703,1.57652208,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722452152415,1.893784,3319.8,3319.5,35.0]
["bitfinex","ETHUSD",1722452152923,3.01214,3319.9,3319.5,35.0]
["bitfinex","ETHUSD",1722452153076,4.90614451,3319.7,3319.5,35.0]
["bitfinex","ETHUSD",1722452153432,3.01241,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722452153591,6.02482,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722452154020,8.23428193,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722452154209,5.22187193,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722452154578,8.23428193,3319.6,3319.5,35.0]
["bitfinex","ETHUSD",1722452154906,8.23428193,3319.6,3318.6,3.01329]
["bitfinex","ETHUSD",1722452154907,3.01282,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1722452155126,1.57897385,3318.8,3318.1,5.34619]
["bitfinex","ETHUSD",1722452155288,1.57883085,3318.6,3318.2,3.0]
["bitfinex","ETHUSD",1722452155496,3.01297,3319.0,3318.1,2.3325]
["bitfinex","ETHUSD",1722452155497,1.57883085,3318.5,3318.1,2.3325]
["bitfinex","ETHUSD",1722452155693,1.57883085,3318.4,3318.1,3.548393]
["bitfinex","ETHUSD",1722452156005,1.5793433,3318.2,3318.1,0.534643]
["bitfinex","ETHUSD",1722452156209,4.90853196,3318.6,3318.1,0.534643]
["bitfinex","ETHUSD",1722452156210,1.5793433,3318.3,3318.1,0.534643]
["bitfinex","ETHUSD",1722452156403,1.5793433,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722452156635,1.89521196,3318.6,3318.2,3.01368]
["bitfinex","ETHUSD",1722452156809,1.5789308,3318.3,3318.2,0.69330812]
["bitfinex","ETHUSD",1722452157135,1.89521196,3318.5,3318.2,0.03710082]
["bitfinex","ETHUSD",1722452157315,1.57825991,3318.3,3318.2,0.03710082]
["bitfinex","ETHUSD",1722452157705,1.57825991,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722452157907,1.57825991,3318.3,3317.7,2.3902]
["bitfinex","ETHUSD",1722452158120,1.57825991,3318.3,3318.1,3.0137]
["bitfinex","ETHUSD",1722452158441,4.48669187,3318.7,3318.2,0.03720489]
["bitfinex","ETHUSD",1722452158994,4.48669187,3318.7,3318.0,0.55]
["bitfinex","ETHUSD",1722452158995,3.01343,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1722452159347,3.0135,3318.4,3318.3,0.03187182]
["bitfinex","ETHUSD",1722452159497,3.57390099,3318.5,3318.1,0.0373133]
["bitfinex","ETHUSD",1722452159698,3.57390099,3318.5,3317.8,6.01404]
["bitfinex","ETHUSD",1722452159699,3.01341,3318.5,3317.8,6.01404]
["bitfinex","ETHUSD",1722452160097,3.01341,3318.5,3317.9,0.03744283]
["bitfinex","ETHUSD",1722452160541,3.0135,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1722452160742,3.01374,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1722452160944,3.01387,3318.0,3317.6,0.55]
["bitfinex","ETHUSD",1722452161109,3.01377,3318.1,3317.7,0.03220489]
["bitfinex","ETHUSD",1722452161309,3.01377,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1722452161514,3.01377,3318.1,3317.4,3.847286]
["bitfinex","ETHUSD",1722452161699,3.01377,3318.1,3317.5,3.04662594]
["bitfinex","ETHUSD",1722452161895,3.01377,3318.1,3317.5,0.03231594]
["bitfinex","ETHUSD",1722452162212,3.01404,3317.8,3317.5,0.03231594]
["bitfinex","ETHUSD",1722452162406,3.01414,3317.7,3316.9,5.3735]
["bitfinex","ETHUSD",1722452162612,3.01414,3317.7,3317.6,0.03226041]
["bitfinex","ETHUSD",1722452162807,3.01395,3317.9,3317.0,3.01473]
["bitfinex","ETHUSD",1722452162998,12.68986973,3318.4,3317.6,0.03226041]
["bitfinex","ETHUSD",1722452162999,1.89113976,3318.2,3317.6,0.03226041]
["bitfinex","ETHUSD",1722452163202,6.01359,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1722452163399,3.01371,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1722452163595,3.01371,3318.2,3317.7,0.03238336]
["bitfinex","ETHUSD",1722452163799,3.01371,3318.2,3317.6,0.58243888]
["bitfinex","ETHUSD",1722452164035,3.01377,3318.1,3317.8,0.03232784]
["bitfinex","ETHUSD",1722452164201,3.01377,3318.1,3317.7,0.03238336]
["bitfinex","ETHUSD",1722452164406,6.01364,3318.3,3317.5,0.55]
["bitfinex","ETHUSD",1722452164608,3.01375,3318.2,3317.5,0.91246732]
["bitfinex","ETHUSD",1722452164903,3.0,3318.3,3317.5,0.91246732]
["bitfinex","ETHUSD",1722452164904,3.01387,3318.0,3317.6,0.03243888]
["bitfinex","ETHUSD",1722452165304,3.0,3318.3,3317.5,0.55]
["bitfinex","ETHUSD",1722452165500,9.04421607,3318.4,3317.8,3.01395]
["bitfinex","ETHUSD",1722452165734,7.47,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1722452165930,7.47,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1722452166242,7.47,3318.4,3318.1,0.03273675]
["bitfinex","ETHUSD",1722452166541,4.58749607,3318.7,3318.1,0.03273675]
["bitfinex","ETHUSD",1722452166703,1.57421607,3318.7,3317.5,3.0745865]
["bitfinex","ETHUSD",1722452167050,1.57421607,3318.8,3317.6,6.90461299]
["bitfinex","ETHUSD",1722452167206,1.57421607,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1722452167554,10.48279,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1722452167555,9.04421607,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1722452167757,9.04421607,3319.2,3318.6,0.58241607]
["bitfinex","ETHUSD",1722452167965,9.04421607,3319.2,3318.9,3.01303]
["bitfinex","ETHUSD",1722452168265,7.47,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1722452168399,7.47,3319.2,3318.7,3.670814]
["bitfinex","ETHUSD",1722452168604,7.47,3319.2,3318.9,3.01298]
["bitfinex","ETHUSD",1722452169001,7.47,3319.2,3319.0,0.0345931]
["bitfinex","ETHUSD",1722452169405,7.47,3319.2,3318.8,3.56313]
["bitfinex","ETHUSD",1722452169605,7.47,3319.2,3319.1,0.03206669]
["bitfinex","ETHUSD",1722452169829,7.47,3319.2,3318.9,3.01302]
["bitfinex","ETHUSD",1722452170025,7.47,3319.2,3319.1,3.04492669]
["bitfinex","ETHUSD",1722452170241,7.47,3319.2,3319.0,0.03445983]
["bitfinex","ETHUSD",1722452170416,7.47,3319.2,3318.8,3.56312]
["bitfinex","ETHUSD",1722452170631,7.47,3319.2,3319.1,0.03440009]
["bitfinex","ETHUSD",1722452170850,7.47,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1722452171022,7.47,3319.2,3319.1,0.03726676]
["bitfinex","ETHUSD",1722452171223,13.74317412,3319.7,3319.0,3.01292]
["bitfinex","ETHUSD",1722452171422,13.74317412,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1722452171623,13.74317412,3319.7,3319.1,0.58721305]
["bitfinex","ETHUSD",1722452171962,12.17,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722452172159,9.04317412,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1722452172362,7.47,3319.8,3319.3,0.61025343]
["bitfinex","ETHUSD",1722452172534,7.47,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722452172728,1.57317412,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722452172928,7.47,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722452172929,1.5727204,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1722452173124,1.5727204,3320.3,3319.9,0.6061154]
["bitfinex","ETHUSD",1722452173339,1.5727204,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1722452173538,1.57256221,3320.6,3320.0,0.58650989]
["bitfinex","ETHUSD",1722452173886,1.57256221,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1722452174047,1.57256221,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722452174248,1.57256221,3320.7,3320.2,3.0515332]
["bitfinex","ETHUSD",1722452174549,4.58391221,3320.8,3320.2,3.0515332]
["bitfinex","ETHUSD",1722452174860,1.57256221,3320.7,3319.9,3.56211]
["bitfinex","ETHUSD",1722452175060,4.58371615,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722452175660,4.58371615,3320.8,3320.3,0.04323277]
["bitfinex","ETHUSD",1722452175869,1.57236615,3320.9,3320.3,0.04323277]
["bitfinex","ETHUSD",1722452176070,3.01115,3321.0,3320.5,3.01154]
["bitfinex","ETHUSD",1722452176071,1.57236615,3321.0,3320.5,3.01154]
["bitfinex","ETHUSD",1722452176369,10.48093,3321.3,3320.1,0.55]
["bitfinex","ETHUSD",1722452176370,3.01141,3320.7,3320.6,1.152314]
["bitfinex","ETHUSD",1722452176571,3.01129,3320.9,3320.6,0.04203326]
["bitfinex","ETHUSD",1722452176862,3.01135,3320.8,3320.1,3.55]
["bitfinex","ETHUSD",1722452177159,1.57236615,3321.1,3320.7,0.04194762]
["bitfinex","ETHUSD",1722452177160,3.01116,3321.0,3320.7,0.04194762]
["bitfinex","ETHUSD",1722452177363,4.58332615,3321.2,3320.4,3.01168]
["bitfinex","ETHUSD",1722452177522,3.01115,3321.0,3320.8,0.04187003]
["bitfinex","ETHUSD",1722452177739,3.01106,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1722452177941,3.01106,3321.1,3320.6,0.04202521]
["bitfinex","ETHUSD",1722452178972,3.01125,3320.9,3320.6,0.04202521]
["bitfinex","ETHUSD",1722452179176,3.01106,3321.1,3320.6,0.04202521]
["bitfinex","ETHUSD",1722452179480,3.01106,3321.1,3320.7,0.04194762]
["bitfinex","ETHUSD",1722452179778,3.01106,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1722452179978,3.01157,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1722452180184,3.01157,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1722452180559,3.01175,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1722452180764,3.01159,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1722452180974,1.57127139,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1722452180975,3.0115,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1722452182088,3.01175,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1722452182386,3.01192,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1722452182578,3.01192,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1722452182782,3.01175,3320.4,3319.7,3.56231]
["bitfinex","ETHUSD",1722452183190,1.57127139,3320.7,3319.7,0.55]
["bitfinex","ETHUSD",1722452183494,3.01189,3320.2,3319.5,0.55]
["bitfinex","ETHUSD",1722452183787,3.01189,3320.2,3319.5,3.56248]
["bitfinex","ETHUSD",1722452184087,3.01172,3320.4,3319.6,3.01234]
["bitfinex","ETHUSD",1722452184268,3.01172,3320.4,3319.7,0.55]
["bitfinex","ETHUSD",1722452184463,3.46976514,3320.6,3319.8,3.01215]
["bitfinex","ETHUSD",1722452184663,3.46976514,3320.6,3319.9,0.55]
["bitfinex","ETHUSD",1722452185054,3.46976514,3320.6,3319.9,3.56206]
["bitfinex","ETHUSD",1722452185260,1.57124243,3320.8,3320.2,3.01182]
["bitfinex","ETHUSD",1722452185494,10.48124,3320.9,3320.3,3.56175]
["bitfinex","ETHUSD",1722452185672,3.01124,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1722452185881,3.01124,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1722452186191,3.01133,3320.8,3320.2,3.01183]
["bitfinex","ETHUSD",1722452186460,3.01133,3320.8,3320.1,0.55]
["bitfinex","ETHUSD",1722452186461,3.01141,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1722452186576,3.0115,3320.6,3320.3,0.04219767]
["bitfinex","ETHUSD",1722452186781,3.0116,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1722452187002,3.0116,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1722452187003,3.0116,3320.5,3320.2,0.04227528]
["bitfinex","ETHUSD",1722452187206,3.0116,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1722452187501,3.0116,3320.5,3320.3,0.04219767]
["bitfinex","ETHUSD",1722452187669,3.0116,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1722452187864,3.01152,3320.6,3320.4,0.04212006]
["bitfinex","ETHUSD",1722452188102,3.01141,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1722452188305,3.01141,3320.7,3320.5,0.04204246]
["bitfinex","ETHUSD",1722452188506,3.77076709,3320.7,3320.0,3.56203]
["bitfinex","ETHUSD",1722452188722,3.01141,3320.7,3320.0,3.56203]
["bitfinex","ETHUSD",1722452189006,3.01141,3320.7,3320.1,0.04235289]
["bitfinex","ETHUSD",1722452190011,3.0115,3320.6,3320.1,0.04235289]
["bitfinex","ETHUSD",1722452190390,3.01168,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1722452190582,3.01168,3320.4,3320.2,0.04227528]
["bitfinex","ETHUSD",1722452190784,3.01168,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1722452191105,3.01168,3320.4,3319.9,0.04250814]
["bitfinex","ETHUSD",1722452191484,3.01142,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1722452191671,3.01142,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1722452191871,3.01142,3320.7,3320.1,3.05429289]
["bitfinex","ETHUSD",1722452192067,3.01142,3320.7,3320.2,0.55]
["bitfinex","ETHUSD",1722452192273,3.01142,3320.7,3320.2,0.59227528]
["bitfinex","ETHUSD",1722452193503,3.01124,3320.9,3320.2,3.60413528]
["bitfinex","ETHUSD",1722452193808,3.01116,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722452194004,12.05175716,3321.2,3320.4,3.01167]
["bitfinex","ETHUSD",1722452194174,10.481,3321.2,3320.5,0.59204246]
["bitfinex","ETHUSD",1722452194369,10.481,3321.2,3320.5,0.91639462]
["bitfinex","ETHUSD",1722452194873,7.47,3321.2,3320.7,3.01134]
["bitfinex","ETHUSD",1722452195084,7.47,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1722452195276,7.47,3321.2,3320.8,0.59180968]
["bitfinex","ETHUSD",1722452195671,7.47,3321.2,3320.8,3.60305968]
["bitfinex","ETHUSD",1722452195876,7.47,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1722452196084,10.48101,3321.2,3320.9,0.04173209]
["bitfinex","ETHUSD",1722452196291,8.97622197,3321.2,3320.9,0.04173209]
["bitfinex","ETHUSD",1722452196580,7.47,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1722452196985,7.47,3321.2,3320.9,3.01122]
["bitfinex","ETHUSD",1722452197398,7.47,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1722452197593,7.47,3321.2,3321.0,3.01113]
["bitfinex","ETHUSD",1722452197802,15.18064,3321.6,3321.1,3.05238354]
["bitfinex","ETHUSD",1722452197803,3.01064,3321.6,3321.1,3.05238354]
["bitfinex","ETHUSD",1722452198115,4.75841896,3321.6,3321.1,3.05238354]
["bitfinex","ETHUSD",1722452198475,7.47,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722452198674,7.47,3321.7,3321.3,3.56084]
["bitfinex","ETHUSD",1722452199007,7.47,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1722452199211,10.48051,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1722452199412,3.01068,3321.5,3321.4,0.04111085]
["bitfinex","ETHUSD",1722452199581,7.370487,3321.5,3321.4,0.04111085]
["bitfinex","ETHUSD",1722452199781,4.359807,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1722452199981,4.359807,3321.5,3320.9,0.59149869]
["bitfinex","ETHUSD",1722452200180,4.359807,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1722452200403,3.01079,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1722452200589,3.01087,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1722452200794,3.01087,3321.3,3320.9,0.04149869]
["bitfinex","ETHUSD",1722452201180,3.01097,3321.2,3320.9,0.04149869]
["bitfinex","ETHUSD",1722452201412,3.01087,3321.3,3320.9,0.04149869]
["bitfinex","ETHUSD",1722452202012,3.01087,3321.3,3321.0,0.04142112]
["bitfinex","ETHUSD",1722452202239,0.7370597,3321.4,3321.0,0.04142112]
["bitfinex","ETHUSD",1722452202384,3.01069,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1722452202592,3.01078,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1722452203279,3.0108,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1722452203805,7.47,3321.7,3320.9,3.6214532]
["bitfinex","ETHUSD",1722452204187,7.47,3321.7,3320.9,3.98359852]
["bitfinex","ETHUSD",1722452204515,7.47,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1722452204682,7.47,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722452204884,7.47,3321.7,3321.2,0.04543083]
["bitfinex","ETHUSD",1722452205117,7.47,3321.7,3321.4,0.04525847]
["bitfinex","ETHUSD",1722452205290,7.47,3321.7,3321.3,0.59534465]
["bitfinex","ETHUSD",1722452205611,3.01059,3321.6,3321.4,0.04525847]
["bitfinex","ETHUSD",1722452205822,3.01068,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1722452205982,3.01068,3321.5,3320.8,3.01126]
["bitfinex","ETHUSD",1722452205983,3.01078,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1722452206181,11.528582,3321.7,3320.8,3.0113]
["bitfinex","ETHUSD",1722452206182,11.528582,3321.7,3320.9,0.59568941]
["bitfinex","ETHUSD",1722452206527,3.01096,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1722452206703,3.01079,3321.4,3320.7,3.5614]
["bitfinex","ETHUSD",1722452206905,3.01079,3321.4,3321.0,0.04556299]
["bitfinex","ETHUSD",1722452207118,3.612932,3321.4,3320.7,3.5614]
["bitfinex","ETHUSD",1722452207289,3.01079,3321.4,3321.1,0.04530246]
["bitfinex","ETHUSD",1722452207489,3.01079,3321.4,3320.7,3.5614]
["bitfinex","ETHUSD",1722452207715,3.01079,3321.4,3321.2,0.04521627]
["bitfinex","ETHUSD",1722452208017,3.01102,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1722452208213,3.01102,3321.2,3320.5,5.46352]
["bitfinex","ETHUSD",1722452208214,3.01115,3321.0,3320.6,0.55]
["bitfinex","ETHUSD",1722452208622,3.01115,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1722452209131,3.01102,3321.2,3320.5,3.56158]
["bitfinex","ETHUSD",1722452209583,3.0108,3321.4,3320.7,3.01135]
["bitfinex","ETHUSD",1722452209784,3.0108,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1722452210415,3.0108,3321.4,3320.8,3.56132]
["bitfinex","ETHUSD",1722452210616,2.4912,3321.5,3320.8,3.56132]
["bitfinex","ETHUSD",1722452210617,3.01069,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1722452210822,13.09903245,3321.7,3321.0,3.56112]
["bitfinex","ETHUSD",1722452210823,3.01059,3321.6,3321.0,3.56112]
["bitfinex","ETHUSD",1722452211042,7.47,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722452211712,7.47,3321.7,3321.2,38.01095]
["bitfinex","ETHUSD",1722452211907,10.48051,3321.7,3321.2,38.01095]
["bitfinex","ETHUSD",1722452212213,3.01061,3321.6,3321.2,35.0]
["bitfinex","ETHUSD",1722452212417,3.0107,3321.5,3321.2,35.0]
["bitfinex","ETHUSD",1722452212634,3.0107,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1722452212635,3.01078,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1722452212838,3.01078,3321.4,3320.5,3.968896]
["bitfinex","ETHUSD",1722452212839,1.57435614,3321.4,3320.5,0.957326]
["bitfinex","ETHUSD",1722452213041,3.01102,3321.2,3320.6,0.55]
["bitfinex","ETHUSD",1722452213251,3.01102,3321.2,3320.7,35.0]
["bitfinex","ETHUSD",1722452213451,1.57521161,3321.3,3320.8,0.55]
["bitfinex","ETHUSD",1722452214048,1.57521161,3321.3,3320.9,35.0]
["bitfinex","ETHUSD",1722452214249,4.58607161,3321.3,3320.9,35.0]
["bitfinex","ETHUSD",1722452214961,3.01086,3321.3,3320.9,35.0]
["bitfinex","ETHUSD",1722452215171,1.57521161,3321.4,3321.0,3.01112]
["bitfinex","ETHUSD",1722452215319,1.57521161,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1722452215756,1.57521161,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1722452215947,1.57521161,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1722452216255,1.57692409,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1722452216749,1.57692409,3321.4,3321.1,4.06924344]
["bitfinex","ETHUSD",1722452216960,1.57692409,3321.4,3321.2,0.04525203]
["bitfinex","ETHUSD",1722452217521,1.57692409,3321.4,3321.2,3.05620203]
["bitfinex","ETHUSD",1722452217755,1.57692409,3321.4,3321.2,0.04525203]
["bitfinex","ETHUSD",1722452218334,3.01059,3321.6,3321.2,0.04525203]
["bitfinex","ETHUSD",1722452218335,1.57692409,3321.3,3321.2,0.04525203]
["bitfinex","ETHUSD",1722452219345,4.90316891,3321.3,3321.2,0.04525203]
["bitfinex","ETHUSD",1722452219747,3.01096,3321.2,3320.8,35.0]
["bitfinex","ETHUSD",1722452219919,1.57822093,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1722452220360,1.5782108,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1722452221654,9.67949512,3321.7,3320.9,0.55]
["bitfinex","ETHUSD",1722452221655,1.5782108,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1722452221856,4.58946851,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1722452222063,3.01101,3321.2,3320.8,35.0]
["bitfinex","ETHUSD",1722452222064,3.01123,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722452222222,3.01123,3320.9,3320.0,3.01198]
["bitfinex","ETHUSD",1722452222223,0.301123,3320.9,3320.0,3.01198]
["bitfinex","ETHUSD",1722452222427,1.57848134,3320.4,3319.9,5.49895]
["bitfinex","ETHUSD",1722452222658,3.01138,3320.8,3320.1,35.0]
["bitfinex","ETHUSD",1722452222659,1.57848134,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722452222823,1.57848134,3320.4,3320.1,35.0]
["bitfinex","ETHUSD",1722452223023,1.57848134,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722452223826,1.57848134,3320.3,3320.2,0.55]
["bitfinex","ETHUSD",1722452224028,1.57848134,3320.4,3320.2,6.54706829]
["bitfinex","ETHUSD",1722452224231,1.57848134,3320.3,3320.2,6.54706829]
["bitfinex","ETHUSD",1722452224426,1.57848134,3320.3,3320.2,3.53520829]
["bitfinex","ETHUSD",1722452224670,1.89417761,3320.6,3320.2,3.53520829]
["bitfinex","ETHUSD",1722452224866,1.57845981,3320.3,3320.2,3.53520829]
["bitfinex","ETHUSD",1722452225240,1.89417761,3320.6,3320.2,3.53520829]
["bitfinex","ETHUSD",1722452225578,1.89417761,3320.5,3320.3,3.01176]
["bitfinex","ETHUSD",1722452225868,3.01114,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1722452226038,3.01114,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1722452226039,1.89400695,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1722452226571,1.89400695,3320.7,3320.3,3.5617]
["bitfinex","ETHUSD",1722452226735,1.89400695,3320.6,3320.3,3.5617]
["bitfinex","ETHUSD",1722452226938,1.89400695,3320.6,3320.4,0.95587583]
["bitfinex","ETHUSD",1722452227138,1.89400695,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1722452227859,1.89400695,3320.7,3320.5,3.62178951]
["bitfinex","ETHUSD",1722452228044,3.01079,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1722452228045,1.89400695,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722452228232,1.89400695,3321.0,3320.8,3.01132]
["bitfinex","ETHUSD",1722452228433,2.20967478,3321.3,3320.9,3.862362]
["bitfinex","ETHUSD",1722452228634,1.89413619,3321.1,3320.9,3.862362]
["bitfinex","ETHUSD",1722452228830,1.89413619,3321.1,3320.9,0.851132]
["bitfinex","ETHUSD",1722452229030,1.89413619,3321.0,3320.9,0.851132]
["bitfinex","ETHUSD",1722452229269,1.89413619,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1722452229434,7.47,3321.7,3320.7,0.55]
["bitfinex","ETHUSD",1722452229630,1.89454762,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1722452229830,1.57884728,3320.5,3320.4,3.01167]
["bitfinex","ETHUSD",1722452230034,1.57884728,3320.5,3320.4,3.56167]
["bitfinex","ETHUSD",1722452230305,1.57884728,3320.5,3320.4,4.81993]
["bitfinex","ETHUSD",1722452231743,1.89454762,3320.7,3320.4,4.81993]
["bitfinex","ETHUSD",1722452231944,1.89454762,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1722452232355,1.89454762,3320.8,3320.6,0.04602403]
["bitfinex","ETHUSD",1722452233981,1.89454762,3320.8,3320.6,3.05751403]
["bitfinex","ETHUSD",1722452234181,1.89454762,3320.8,3320.6,0.04602403]
["bitfinex","ETHUSD",1722452234381,5.22133399,3321.1,3320.6,0.04602403]
["bitfinex","ETHUSD",1722452234382,1.89454762,3320.7,3320.6,0.04602403]
["bitfinex","ETHUSD",1722452234680,1.89454762,3320.7,3320.6,0.59602403]
["bitfinex","ETHUSD",1722452234868,1.89454762,3320.7,3320.6,1.38377743]
["bitfinex","ETHUSD",1722452235846,1.89454762,3320.8,3320.6,4.39527743]
["bitfinex","ETHUSD",1722452236047,1.89454762,3320.8,3320.7,3.56141]
["bitfinex","ETHUSD",1722452236277,1.89454762,3320.8,3320.7,3.60734782]
["bitfinex","ETHUSD",1722452236547,3.01087,3321.3,3320.7,4.04685794]
["bitfinex","ETHUSD",1722452236548,1.89454762,3320.9,3320.7,4.04685794]
["bitfinex","ETHUSD",1722452236755,1.89618376,3320.8,3320.7,4.04685794]
["bitfinex","ETHUSD",1722452237169,1.89618376,3320.8,3320.7,1.03544794]
["bitfinex","ETHUSD",1722452237369,2.21221438,3321.0,3320.7,1.03544794]
["bitfinex","ETHUSD",1722452237577,1.89650512,3320.9,3320.7,1.03544794]
["bitfinex","ETHUSD",1722452237750,1.89650512,3320.9,3320.7,4.04685794]
["bitfinex","ETHUSD",1722452238089,2.21221438,3321.0,3320.7,1.03544794]
["bitfinex","ETHUSD",1722452238246,2.21221438,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1722452238450,2.21221438,3320.9,3320.8,35.0]
["bitfinex","ETHUSD",1722452238649,2.21221438,3321.0,3320.8,35.55]
["bitfinex","ETHUSD",1722452238851,2.21221438,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1722452240386,2.21221438,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1722452240387,3.01123,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1722452240588,1.58114263,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722452240766,3.01152,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722452241098,1.8974286,3320.3,3320.1,35.0]
["bitfinex","ETHUSD",1722452241469,1.8974286,3320.2,3320.1,38.01195]
["bitfinex","ETHUSD",1722452241679,1.8974286,3320.3,3320.2,3.0118]
["bitfinex","ETHUSD",1722452241991,1.8974286,3320.3,3320.1,37.98520829]
["bitfinex","ETHUSD",1722452242181,1.8974286,3320.3,3320.2,0.55]
["bitfinex","ETHUSD",1722452242554,1.89690463,3320.3,3320.2,0.55]
["bitfinex","ETHUSD",1722452243158,1.89690463,3320.4,3320.2,0.55]
["bitfinex","ETHUSD",1722452243389,1.89690463,3320.4,3320.2,3.53520829]
["bitfinex","ETHUSD",1722452243992,1.89690463,3320.5,3320.3,3.01177]
["bitfinex","ETHUSD",1722452244206,1.89690463,3320.5,3320.4,3.56168]
["bitfinex","ETHUSD",1722452244406,1.89690463,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722452244572,1.89690463,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722452244908,1.89690463,3320.7,3320.6,1.207309]
["bitfinex","ETHUSD",1722452245201,1.89690463,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1722452245402,1.89690463,3320.7,3320.5,0.55]
["bitfinex","ETHUSD",1722452245585,1.89690463,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1722452245905,1.89690463,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722452246200,1.89690463,3320.5,3320.4,35.55]
["bitfinex","ETHUSD",1722452246367,1.89690463,3320.6,3320.4,35.55]
["bitfinex","ETHUSD",1722452246580,1.89690463,3320.5,3320.4,35.55]
["bitfinex","ETHUSD",1722452247254,6.02238,3321.0,3320.4,41.54688829]
["bitfinex","ETHUSD",1722452247255,1.89690463,3320.6,3320.4,41.54688829]
["bitfinex","ETHUSD",1722452247460,1.89663611,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1722452247660,2.21274213,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1722452247893,5.22410213,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1722452248411,2.21274213,3320.6,3320.4,35.0]
["bitfinex","ETHUSD",1722452248699,5.22410213,3320.8,3320.4,35.0]
["bitfinex","ETHUSD",1722452249063,1.89669639,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722452249263,1.89669639,3320.5,3320.4,35.55]
["bitfinex","ETHUSD",1722452249597,1.89669639,3320.5,3320.4,38.53520829]
["bitfinex","ETHUSD",1722452250586,2.21274213,3320.7,3320.4,38.53520829]
["bitfinex","ETHUSD",1722452250788,1.89670201,3320.5,3320.4,41.54688829]
["bitfinex","ETHUSD",1722452250987,1.89670201,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722452251194,1.89659001,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722452251376,7.47,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1722452251377,1.89659001,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722452251581,1.89659001,3320.8,3320.7,3.56141]
["bitfinex","ETHUSD",1722452251783,1.89659001,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1722452252297,1.89659001,3320.8,3320.6,3.56146]
["bitfinex","ETHUSD",1722452252501,2.21268835,3321.1,3320.7,3.66607683]
["bitfinex","ETHUSD",1722452252704,2.21268835,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1722452253915,1.89673227,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1722452254208,1.89673042,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1722452254706,3.01074,3321.5,3320.8,3.98293368]
["bitfinex","ETHUSD",1722452254998,1.89667367,3320.9,3320.8,4.04315128]
["bitfinex","ETHUSD",1722452255204,1.89667367,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722452255404,2.21278595,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1722452255571,1.89659346,3321.0,3320.8,0.55]
["bitfinex","ETHUSD",1722452255771,1.89659346,3321.0,3320.8,3.91743]
["bitfinex","ETHUSD",1722452256233,1.89659346,3321.0,3320.8,0.90614]
["bitfinex","ETHUSD",1722452256408,3.01084,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1722452256409,1.89659346,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1722452258422,1.89677898,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1722452258785,1.89677898,3320.9,3320.6,0.55]
["bitfinex","ETHUSD",1722452259002,1.89677898,3320.9,3320.6,0.61022203]
["bitfinex","ETHUSD",1722452259524,1.89677898,3320.9,3320.7,3.0114]
["bitfinex","ETHUSD",1722452259809,1.89677898,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1722452260031,3.01114,3321.0,3320.6,0.55]
["bitfinex","ETHUSD",1722452260174,1.89679124,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1722452260520,1.89679124,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1722452260668,1.89679124,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1722452260872,1.89679124,3320.9,3320.7,3.01138]
["bitfinex","ETHUSD",1722452261099,1.89679124,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1722452261637,1.89679124,3320.9,3320.5,5.99673829]
["bitfinex","ETHUSD",1722452261638,1.89679124,3320.9,3320.6,3.5615]
["bitfinex","ETHUSD",1722452261830,3.01088,3321.3,3320.6,0.55]
["bitfinex","ETHUSD",1722452261831,1.89679124,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1722452262036,3.0109,3321.3,3320.6,3.5615]
["bitfinex","ETHUSD",1722452262307,1.89678351,3320.8,3320.6,0.55]
["bitfinex","ETHUSD",1722452262813,1.89678351,3321.0,3320.6,3.5615]
["bitfinex","ETHUSD",1722452262980,1.89678351,3320.9,3320.6,3.5615]
["bitfinex","ETHUSD",1722452263382,1.89678351,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722452263730,1.89678351,3320.9,3320.8,3.56132]
["bitfinex","ETHUSD",1722452264413,1.89678351,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1722452264592,1.89678351,3320.9,3320.7,0.55]
["bitfinex","ETHUSD",1722452265019,3.0111,3321.1,3320.6,0.55]
["bitfinex","ETHUSD",1722452265020,2.21302117,3321.0,3320.6,0.55]
["bitfinex","ETHUSD",1722452265226,1.89722993,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1722452265674,1.89728744,3320.7,3320.6,35.55]
["bitfinex","ETHUSD",1722452267793,3.01098,3321.2,3320.6,35.55]
["bitfinex","ETHUSD",1722452267794,1.89728744,3320.8,3320.6,35.55]
["bitfinex","ETHUSD",1722452268012,2.21350202,3321.0,3320.7,3.01141]
["bitfinex","ETHUSD",1722452268221,2.21350202,3321.0,3320.6,38.53520829]
["bitfinex","ETHUSD",1722452268415,1.89736083,3320.7,3320.6,38.53520829]
["bitfinex","ETHUSD",1722452269299,1.89748599,3320.7,3320.6,35.55]
["bitfinex","ETHUSD",1722452269501,6.02282,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452269706,3.01159,3320.5,3319.8,3.01214]
["bitfinex","ETHUSD",1722452269941,1.89779713,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722452270140,1.89779713,3320.2,3320.0,35.0]
["bitfinex","ETHUSD",1722452270314,4.86797288,3320.8,3320.0,35.0]
["bitfinex","ETHUSD",1722452270315,1.89779713,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722452270637,2.21409665,3320.3,3320.0,35.0]
["bitfinex","ETHUSD",1722452270834,3.0115,3320.6,3320.0,35.0]
["bitfinex","ETHUSD",1722452270835,1.89769022,3320.1,3320.0,35.0]
["bitfinex","ETHUSD",1722452271646,1.89769022,3320.1,3320.0,38.61139802]
["bitfinex","ETHUSD",1722452271806,3.0115,3320.6,3320.2,6.02372]
["bitfinex","ETHUSD",1722452271807,1.89769022,3320.3,3320.2,6.02372]
["bitfinex","ETHUSD",1722452272006,1.89769022,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722452272240,1.89769022,3320.6,3320.5,6.57318]
["bitfinex","ETHUSD",1722452272441,5.62585288,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1722452272442,1.89769022,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722452272628,1.89769022,3320.8,3320.7,3.56141]
["bitfinex","ETHUSD",1722452272828,2.21321166,3321.1,3320.8,3.01128]
["bitfinex","ETHUSD",1722452273138,1.89701863,3321.0,3320.9,3.56123]
["bitfinex","ETHUSD",1722452273341,1.89701863,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1722452273639,1.89690266,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1722452273836,1.89690266,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452274148,5.2238731,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722452274149,2.2130531,3321.4,3321.0,35.55]
["bitfinex","ETHUSD",1722452274341,2.2130531,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1722452274543,2.2130531,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1722452274741,2.2130531,3321.3,3321.0,0.55]
["bitfinex","ETHUSD",1722452274906,2.2130531,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722452275240,5.62476898,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722452275241,2.2130531,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722452275956,2.2130531,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722452276137,5.48657,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722452276138,2.2130531,3321.3,3321.1,35.55]
["bitfinex","ETHUSD",1722452276458,3.0106,3321.6,3321.1,35.55]
["bitfinex","ETHUSD",1722452276635,2.21271374,3321.3,3321.1,35.55]
["bitfinex","ETHUSD",1722452277459,2.21271374,3321.4,3321.1,35.55]
["bitfinex","ETHUSD",1722452278524,2.21271374,3321.5,3321.1,35.55]
["bitfinex","ETHUSD",1722452278726,1.89618592,3321.2,3321.1,35.55]
["bitfinex","ETHUSD",1722452278923,2.21271374,3321.5,3321.1,35.55]
["bitfinex","ETHUSD",1722452279129,2.21271374,3321.4,3321.1,35.55]
["bitfinex","ETHUSD",1722452280147,2.21222836,3321.4,3321.1,35.55]
["bitfinex","ETHUSD",1722452280643,2.2121816,3321.4,3321.1,35.55]
["bitfinex","ETHUSD",1722452282227,5.2229616,3321.4,3321.1,35.55]
["bitfinex","ETHUSD",1722452282432,3.01078,3321.4,3321.1,35.55]
["bitfinex","ETHUSD",1722452282752,1.89597512,3321.2,3321.1,35.55]
["bitfinex","ETHUSD",1722452283641,1.89597512,3321.2,3321.1,38.56105]
["bitfinex","ETHUSD",1722452284971,1.89597512,3321.2,3321.1,35.55]
["bitfinex","ETHUSD",1722452286263,2.2116678,3321.4,3321.1,35.55]
["bitfinex","ETHUSD",1722452286652,2.2116678,3321.5,3321.2,3.56095]
["bitfinex","ETHUSD",1722452286858,2.2116678,3321.6,3321.2,3.53520829]
["bitfinex","ETHUSD",1722452287170,2.2116678,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1722452287478,2.2116678,3321.8,3321.6,3.01054]
["bitfinex","ETHUSD",1722452287685,2.2116678,3322.0,3321.7,0.55]
["bitfinex","ETHUSD",1722452288058,7.6867378,3321.9,3321.2,2.98520829]
["bitfinex","ETHUSD",1722452288274,1.89542092,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1722452288470,1.89542092,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1722452288845,1.89542092,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1722452289884,1.8954554,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1722452290082,1.8954554,3321.3,3321.1,35.0]
["bitfinex","ETHUSD",1722452290251,1.89554854,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722452290458,3.01095,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722452290658,3.01106,3321.1,3320.5,3.668888]
["bitfinex","ETHUSD",1722452290857,1.89581936,3320.8,3320.5,3.668888]
["bitfinex","ETHUSD",1722452291091,1.89581936,3320.8,3320.6,35.3668888]
["bitfinex","ETHUSD",1722452291865,1.89581936,3320.7,3320.6,35.3668888]
["bitfinex","ETHUSD",1722452292070,1.89581936,3320.7,3320.6,35.9168888]
["bitfinex","ETHUSD",1722452292470,1.89581936,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452292711,3.01137,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452292864,5.22315925,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452293375,3.01128,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722452293586,2.2119366,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722452293990,1.8957861,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452294311,2.2119366,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452294506,5.2231966,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722452294674,2.2119366,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452295180,5.2233466,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452295701,5.22337465,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452295871,3.01141,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452296403,2.21182851,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452296609,5.22314851,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452296774,2.21182851,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452297173,2.21182851,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1722452297529,1.89565247,3320.8,3320.7,3.56135]
["bitfinex","ETHUSD",1722452297983,1.89565247,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1722452298509,2.21182851,3321.0,3320.7,0.55]
["bitfinex","ETHUSD",1722452299703,2.21182851,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722452299913,1.89554768,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452300108,1.89554768,3320.7,3320.6,35.9012364]
["bitfinex","ETHUSD",1722452300530,1.89554768,3320.7,3320.6,38.9127364]
["bitfinex","ETHUSD",1722452301017,1.89554768,3320.7,3320.6,35.9012364]
["bitfinex","ETHUSD",1722452301183,1.89554768,3320.8,3320.6,35.55]
["bitfinex","ETHUSD",1722452301997,1.89554768,3320.7,3320.6,35.55]
["bitfinex","ETHUSD",1722452302649,1.89549417,3320.7,3320.6,35.55]
["bitfinex","ETHUSD",1722452303298,2.21182851,3320.9,3320.6,35.55]
["bitfinex","ETHUSD",1722452303619,5.22315851,3320.8,3320.6,35.55]
["bitfinex","ETHUSD",1722452303931,2.21182851,3320.7,3320.6,35.55]
["bitfinex","ETHUSD",1722452304129,2.21182851,3320.8,3320.6,35.55]
["bitfinex","ETHUSD",1722452304635,2.21182851,3320.9,3320.6,35.55]
["bitfinex","ETHUSD",1722452305437,2.21182851,3320.9,3320.6,38.53520829]
["bitfinex","ETHUSD",1722452305600,2.21182851,3320.9,3320.6,41.54668829]
["bitfinex","ETHUSD",1722452305801,1.8952577,3320.9,3320.7,3.56141]
["bitfinex","ETHUSD",1722452307436,1.8952577,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722452307604,2.21182851,3321.3,3321.1,3.01103]
["bitfinex","ETHUSD",1722452307804,8.54596692,3321.9,3321.2,0.55]
["bitfinex","ETHUSD",1722452308004,2.21101937,3321.4,3321.2,0.55]
["bitfinex","ETHUSD",1722452308232,5.62232664,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1722452308233,2.21101937,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1722452308611,2.21101937,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1722452308612,3.01078,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1722452308820,1.89506737,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1722452309018,1.89506737,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1722452309239,1.89506737,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452309538,5.22195937,3321.3,3321.0,35.55]
["bitfinex","ETHUSD",1722452309724,5.22195937,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722452309725,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452310039,5.22206937,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452311316,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452311713,5.22215579,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452311919,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452312620,5.22224998,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452313005,3.01105,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452313403,5.22224998,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452314118,3.01139,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1722452314303,1.89547467,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1722452314513,1.89547467,3320.4,3320.3,38.01175]
["bitfinex","ETHUSD",1722452314727,1.89547467,3320.6,3320.3,38.56175]
["bitfinex","ETHUSD",1722452314928,1.89547467,3320.5,3320.3,38.01175]
["bitfinex","ETHUSD",1722452315109,1.8952681,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1722452315739,3.01133,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722452316139,5.22247612,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722452316350,1.89530875,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722452316515,5.22237612,3320.9,3320.5,35.0]
["bitfinex","ETHUSD",1722452316880,1.89550251,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722452317027,2.21114612,3320.7,3320.5,35.0]
["bitfinex","ETHUSD",1722452317210,1.89546098,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722452317409,1.89546098,3320.7,3320.5,35.0]
["bitfinex","ETHUSD",1722452317674,1.89546098,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722452318957,1.89546098,3320.7,3320.5,38.01159]
["bitfinex","ETHUSD",1722452319114,1.89546098,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722452319308,1.89546098,3320.8,3320.6,3.0115]
["bitfinex","ETHUSD",1722452319538,1.89546098,3320.8,3320.7,3.56141]
["bitfinex","ETHUSD",1722452319727,1.89546098,3320.8,3320.7,38.56141]
["bitfinex","ETHUSD",1722452320123,1.89546098,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722452320311,1.89546098,3320.9,3320.8,3.64649859]
["bitfinex","ETHUSD",1722452320910,1.89546098,3320.9,3320.8,0.63517859]
["bitfinex","ETHUSD",1722452321842,1.89546098,3320.9,3320.8,3.64649859]
["bitfinex","ETHUSD",1722452322165,1.89546098,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722452322516,1.89556679,3321.0,3320.9,3.56123]
["bitfinex","ETHUSD",1722452322720,1.89556679,3321.0,3320.9,6.54643829]
["bitfinex","ETHUSD",1722452322919,1.89556679,3321.1,3320.9,6.54643829]
["bitfinex","ETHUSD",1722452323222,1.89556679,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1722452323662,1.89556679,3321.1,3321.0,38.56114]
["bitfinex","ETHUSD",1722452324168,1.89556679,3321.1,3321.0,35.55]
["bitfinex","ETHUSD",1722452324487,1.89528936,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1722452324693,1.89528936,3321.6,3321.5,3.56068]
["bitfinex","ETHUSD",1722452324854,1.89528936,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722452325477,1.89528936,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1722452325882,1.89528936,3321.8,3321.5,0.61020616]
["bitfinex","ETHUSD",1722452326100,3.01027,3322.0,3321.5,0.61020616]
["bitfinex","ETHUSD",1722452326401,2.3461,3322.1,3321.5,3.62087574]
["bitfinex","ETHUSD",1722452326402,1.89472518,3321.8,3321.5,3.62087574]
["bitfinex","ETHUSD",1722452326761,1.57859809,3321.6,3321.5,3.62087574]
["bitfinex","ETHUSD",1722452326962,1.57859809,3321.6,3321.5,0.55]
["bitfinex","ETHUSD",1722452327357,1.57859809,3321.6,3321.5,3.56068]
["bitfinex","ETHUSD",1722452328092,1.57859809,3321.7,3321.6,6.02118]
["bitfinex","ETHUSD",1722452328389,1.57859809,3322.0,3321.7,2.3881]
["bitfinex","ETHUSD",1722452328590,1.57859809,3322.1,3322.0,6.02046]
["bitfinex","ETHUSD",1722452328753,1.57859809,3322.1,3322.0,41.68352607]
["bitfinex","ETHUSD",1722452328958,1.57859809,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722452329182,1.57859809,3322.2,3322.1,3.56014]
["bitfinex","ETHUSD",1722452329385,12.17,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1722452329386,1.57859809,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722452329592,1.57859809,3322.3,3322.2,3.56005]
["bitfinex","ETHUSD",1722452329894,1.57859809,3322.3,3322.2,0.55]
["bitfinex","ETHUSD",1722452330205,1.57859809,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722452330355,1.57859809,3322.3,3322.2,9.55530829]
["bitfinex","ETHUSD",1722452330557,1.57859809,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722452330751,1.57859809,3322.5,3322.4,0.55]
["bitfinex","ETHUSD",1722452331177,1.57859809,3322.6,3322.4,0.55]
["bitfinex","ETHUSD",1722452332498,1.57859809,3322.7,3322.4,0.55]
["bitfinex","ETHUSD",1722452332998,1.57859809,3322.7,3322.4,3.55987]
["bitfinex","ETHUSD",1722452333200,6.01858,3323.1,3322.4,3.55987]
["bitfinex","ETHUSD",1722452333365,1.57465915,3322.7,3322.4,3.55987]
["bitfinex","ETHUSD",1722452333682,3.00933,3323.0,3322.4,3.55987]
["bitfinex","ETHUSD",1722452333887,1.57411848,3322.8,3322.4,3.55987]
["bitfinex","ETHUSD",1722452334300,1.57411848,3322.8,3322.5,35.0]
["bitfinex","ETHUSD",1722452334802,1.57381277,3322.6,3322.1,3.01006]
["bitfinex","ETHUSD",1722452335098,1.57381277,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1722452335297,1.57381277,3322.7,3322.2,38.56004]
["bitfinex","ETHUSD",1722452335298,1.57381277,3322.7,3322.5,3.00978]
["bitfinex","ETHUSD",1722452335499,1.57381277,3322.8,3322.5,3.00978]
["bitfinex","ETHUSD",1722452335804,1.57381277,3322.9,3322.3,3.07010275]
["bitfinex","ETHUSD",1722452335966,1.57381277,3322.9,3322.4,3.55986]
["bitfinex","ETHUSD",1722452336366,1.57381277,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722452337008,1.57273944,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722452337340,3.00933,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722452337622,5.43995,3323.2,3322.5,35.0]
["bitfinex","ETHUSD",1722452337623,2.03086788,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722452337782,1.57266094,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722452338182,1.57266094,3322.9,3322.5,38.00977]
["bitfinex","ETHUSD",1722452339082,1.57204034,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722452339607,4.58137034,3323.0,3322.5,35.0]
["bitfinex","ETHUSD",1722452339807,1.57204034,3323.0,3322.5,38.00976]
["bitfinex","ETHUSD",1722452340196,4.58137034,3323.0,3322.5,38.00976]
["bitfinex","ETHUSD",1722452340582,4.58106613,3323.0,3322.5,38.00976]
["bitfinex","ETHUSD",1722452340902,3.00942,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722452341103,4.58115613,3322.9,3322.5,35.0]
["bitfinex","ETHUSD",1722452341494,3.00963,3322.7,3322.1,3.0101]
["bitfinex","ETHUSD",1722452341681,3.00969,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1722452341878,3.00962,3322.7,3322.0,41.56023]
["bitfinex","ETHUSD",1722452342306,1.57173613,3322.5,3322.0,35.0]
["bitfinex","ETHUSD",1722452342501,1.57173613,3322.5,3321.4,3.01071]
["bitfinex","ETHUSD",1722452342502,2.4261,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1722452342819,1.57173613,3322.1,3321.9,3.01032]
["bitfinex","ETHUSD",1722452342991,1.57173613,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1722452343191,1.57173613,3322.4,3322.0,3.01023]
["bitfinex","ETHUSD",1722452343397,4.58151613,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1722452343591,5.43572,3322.7,3321.6,3.01052]
["bitfinex","ETHUSD",1722452343592,3.01002,3322.3,3321.6,3.01052]
["bitfinex","ETHUSD",1722452343926,3.01002,3322.3,3320.2,3.01177]
["bitfinex","ETHUSD",1722452343927,0.75916261,3322.2,3321.3,3.01085]
["bitfinex","ETHUSD",1722452344130,2.4496,3322.1,3321.7,35.0]
["bitfinex","ETHUSD",1722452344439,5.4598,3322.1,3321.7,35.0]
["bitfinex","ETHUSD",1722452344584,2.4496,3322.1,3321.7,35.0]
["bitfinex","ETHUSD",1722452344780,3.0104,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1722452344991,3.01043,3321.8,3321.0,3.01113]
["bitfinex","ETHUSD",1722452345191,3.0106,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1722452345447,3.01069,3321.5,3320.8,5.41249]
["bitfinex","ETHUSD",1722452345623,0.70317361,3321.9,3320.8,3.01129]
["bitfinex","ETHUSD",1722452345624,3.01078,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1722452345790,4.58224613,3321.7,3320.7,3.01135]
["bitfinex","ETHUSD",1722452345993,3.01078,3321.4,3320.7,3.01135]
["bitfinex","ETHUSD",1722452346334,3.0107,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1722452346484,1.57173613,3321.6,3320.8,3.0113]
["bitfinex","ETHUSD",1722452346485,3.01079,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1722452346688,1.57259916,3321.6,3320.9,3.01123]
["bitfinex","ETHUSD",1722452346689,4.58324916,3321.6,3320.9,3.01123]
["bitfinex","ETHUSD",1722452346909,4.58324916,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1722452346910,3.01065,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1722452348223,4.58329916,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1722452349025,3.0107,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1722452349224,1.57259916,3321.6,3321.0,3.56111]
["bitfinex","ETHUSD",1722452349520,4.58310916,3321.7,3321.0,3.56111]
["bitfinex","ETHUSD",1722452349901,3.0106,3321.6,3321.0,3.56111]
["bitfinex","ETHUSD",1722452350097,4.5836007,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1722452350310,3.0106,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1722452350492,4.5836007,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1722452350692,1.5730007,3321.7,3321.0,3.56107]
["bitfinex","ETHUSD",1722452351314,1.5730007,3321.7,3321.1,3.07124814]
["bitfinex","ETHUSD",1722452351514,1.5730007,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1722452351718,1.5730007,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1722452352106,1.5730007,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722452352314,1.5730007,3321.8,3321.2,3.62111182]
["bitfinex","ETHUSD",1722452352507,1.5730007,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722452352708,1.5730007,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1722452353101,1.5730007,3321.8,3321.5,3.56067]
["bitfinex","ETHUSD",1722452353307,1.5730007,3321.9,3321.5,3.56067]
["bitfinex","ETHUSD",1722452353741,3.01015,3322.1,3321.5,3.56067]
["bitfinex","ETHUSD",1722452353896,4.58362733,3322.0,3321.5,0.55]
["bitfinex","ETHUSD",1722452354215,1.57335733,3321.7,3321.0,5.47257]
["bitfinex","ETHUSD",1722452354419,1.57335733,3321.7,3321.1,3.56097]
["bitfinex","ETHUSD",1722452354608,3.31296805,3322.1,3321.1,3.56097]
["bitfinex","ETHUSD",1722452354609,1.57335733,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722452354804,3.01052,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1722452355027,3.01052,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722452355227,3.01052,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1722452355753,4.58377733,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1722452356030,4.58386733,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1722452356212,4.58386733,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1722452356406,3.01051,3321.7,3321.1,3.56104]
["bitfinex","ETHUSD",1722452356611,4.58376733,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1722452356932,4.58376733,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1722452357232,1.57374115,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1722452357398,1.57375523,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1722452357710,4.58427523,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1722452357910,4.58427523,3321.7,3321.2,0.55]
["bitfinex","ETHUSD",1722452358108,4.58427523,3321.7,3321.2,3.5609]
["bitfinex","ETHUSD",1722452358109,1.57375523,3321.7,3321.2,3.5609]
["bitfinex","ETHUSD",1722452358318,1.57375523,3321.7,3321.2,4.3950247]
["bitfinex","ETHUSD",1722452358497,1.57375523,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722452358824,4.58419523,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1722452359428,1.57375523,3321.7,3321.0,3.01106]
["bitfinex","ETHUSD",1722452359644,1.57375523,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1722452359645,1.57375523,3321.5,3321.1,0.55]
["bitfinex","ETHUSD",1722452359817,1.57375523,3321.6,3321.1,0.906106]
["bitfinex","ETHUSD",1722452360946,3.01062,3321.6,3321.1,0.906106]
["bitfinex","ETHUSD",1722452361099,4.58524157,3321.6,3321.1,0.906106]
["bitfinex","ETHUSD",1722452361606,1.57462157,3321.5,3321.1,0.906106]
["bitfinex","ETHUSD",1722452362017,3.01065,3321.6,3321.1,0.55]
["bitfinex","ETHUSD",1722452362018,4.58545157,3321.4,3321.1,0.55]
["bitfinex","ETHUSD",1722452362215,1.57462157,3321.4,3320.9,3.56121]
["bitfinex","ETHUSD",1722452362655,4.58541157,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1722452362853,2.3805,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1722452363053,4.58565157,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722452363220,1.57462157,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452364668,1.57592986,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452365028,5.39137,3321.3,3321.0,35.0]
["bitfinex","ETHUSD",1722452365237,1.5758733,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722452365432,1.5758733,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452366359,1.5758733,3321.1,3320.7,3.01139]
["bitfinex","ETHUSD",1722452366558,1.5758733,3321.1,3320.8,0.851139]
["bitfinex","ETHUSD",1722452366725,1.57611532,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722452368123,1.57617272,3321.2,3321.0,35.0]
["bitfinex","ETHUSD",1722452369440,1.57617272,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452370560,1.57617272,3321.1,3321.0,35.41244044]
["bitfinex","ETHUSD",1722452371928,1.57616609,3321.1,3321.0,35.41244044]
["bitfinex","ETHUSD",1722452372146,1.57616609,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452372961,4.58721609,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452373534,3.01131,3320.9,3320.5,7.29]
["bitfinex","ETHUSD",1722452373871,1.57604195,3320.7,3320.5,7.29]
["bitfinex","ETHUSD",1722452374164,1.57604195,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452374542,1.57604195,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452374742,1.57604195,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452374967,1.57604195,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452375346,1.57604195,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722452375546,3.01087,3321.3,3320.7,3.56133]
["bitfinex","ETHUSD",1722452375750,1.57569081,3321.0,3320.8,0.55]
["bitfinex","ETHUSD",1722452376041,1.57569081,3321.1,3320.8,0.55]
["bitfinex","ETHUSD",1722452376378,1.57569081,3321.1,3320.8,3.62148041]
["bitfinex","ETHUSD",1722452376879,1.57569081,3321.1,3320.8,0.61022041]
["bitfinex","ETHUSD",1722452377049,1.57569081,3321.0,3320.8,0.61022041]
["bitfinex","ETHUSD",1722452377250,1.57569081,3321.0,3320.8,3.5613]
["bitfinex","ETHUSD",1722452377450,1.57569081,3321.1,3320.9,3.01123]
["bitfinex","ETHUSD",1722452378557,1.57569081,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452378994,4.90159898,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722452379199,1.5761373,3321.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452379550,1.89082898,3321.4,3321.2,3.01089]
["bitfinex","ETHUSD",1722452379789,1.57627263,3321.4,3321.3,3.311949]
["bitfinex","ETHUSD",1722452380092,1.57627263,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722452380392,1.57627263,3321.5,3321.3,3.311939]
["bitfinex","ETHUSD",1722452380598,1.57627263,3321.5,3321.3,3.01085]
["bitfinex","ETHUSD",1722452380832,1.89082898,3321.6,3321.1,3.01101]
["bitfinex","ETHUSD",1722452381091,1.57675016,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1722452382010,1.57675016,3321.3,3321.2,3.56095]
["bitfinex","ETHUSD",1722452382227,1.57675016,3321.4,3321.2,3.56095]
["bitfinex","ETHUSD",1722452382392,1.57675016,3321.4,3321.2,6.54615829]
["bitfinex","ETHUSD",1722452382578,1.89082898,3321.7,3321.2,6.54615829]
["bitfinex","ETHUSD",1722452382579,1.57675016,3321.3,3321.2,6.54615829]
["bitfinex","ETHUSD",1722452382910,1.57755341,3321.3,3321.2,6.54615829]
["bitfinex","ETHUSD",1722452383115,1.57750509,3321.4,3321.2,8.94772829]
["bitfinex","ETHUSD",1722452383407,1.57750509,3321.4,3321.3,0.89477283]
["bitfinex","ETHUSD",1722452383607,1.89306409,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1722452383780,3.01056,3321.7,3321.1,0.61021282]
["bitfinex","ETHUSD",1722452383781,1.89306409,3321.5,3321.1,0.61021282]
["bitfinex","ETHUSD",1722452383980,1.57810867,3321.3,3321.1,3.62125282]
["bitfinex","ETHUSD",1722452384197,1.57810867,3321.2,3321.1,6.60646111]
["bitfinex","ETHUSD",1722452384386,1.57810867,3321.2,3321.1,3.53520829]
["bitfinex","ETHUSD",1722452384711,1.57869742,3321.2,3321.1,6.54625829]
["bitfinex","ETHUSD",1722452385008,1.5786617,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1722452385183,3.01105,3321.1,3320.3,2.2768]
["bitfinex","ETHUSD",1722452385383,1.57900142,3320.5,3320.3,3.01176]
["bitfinex","ETHUSD",1722452385624,1.57900142,3320.4,3320.3,3.01176]
["bitfinex","ETHUSD",1722452385780,1.8948017,3320.6,3320.3,38.01176]
["bitfinex","ETHUSD",1722452386115,5.21980477,3320.9,3320.3,38.01176]
["bitfinex","ETHUSD",1722452386116,1.57963698,3320.4,3320.3,38.01176]
["bitfinex","ETHUSD",1722452386314,1.57963698,3320.4,3320.3,40.99696829]
["bitfinex","ETHUSD",1722452386481,1.57952461,3320.5,3320.4,3.01163]
["bitfinex","ETHUSD",1722452386810,1.57952461,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722452387012,1.89532893,3320.9,3320.5,3.56159]
["bitfinex","ETHUSD",1722452387175,1.89532893,3320.8,3320.5,3.56159]
["bitfinex","ETHUSD",1722452387992,1.89532893,3320.7,3320.5,3.56159]
["bitfinex","ETHUSD",1722452388507,3.01105,3321.1,3320.5,3.56159]
["bitfinex","ETHUSD",1722452388812,1.89606713,3320.8,3320.5,3.56159]
["bitfinex","ETHUSD",1722452389811,1.89606713,3320.8,3320.5,0.55]
["bitfinex","ETHUSD",1722452390010,3.01114,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1722452390209,1.89648981,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1722452390390,1.89648981,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452391482,1.89648981,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452391689,1.89648981,3320.8,3320.7,3.56141]
["bitfinex","ETHUSD",1722452391906,1.89648981,3321.0,3320.8,3.01132]
["bitfinex","ETHUSD",1722452392078,1.89648981,3321.0,3320.9,3.56123]
["bitfinex","ETHUSD",1722452392280,8.06301002,3321.7,3321.0,3.01114]
["bitfinex","ETHUSD",1722452392281,1.89648981,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722452392528,1.89648981,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722452392742,1.89648981,3321.3,3321.2,4.218159]
["bitfinex","ETHUSD",1722452392881,1.89648981,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1722452393079,1.89648981,3321.4,3321.3,38.01086]
["bitfinex","ETHUSD",1722452393378,1.89648981,3321.7,3321.6,6.02118]
["bitfinex","ETHUSD",1722452393644,1.89572555,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1722452393783,1.89572555,3322.2,3322.0,3.01021]
["bitfinex","ETHUSD",1722452393986,3.00957,3322.8,3322.1,3.01014]
["bitfinex","ETHUSD",1722452394294,3.00957,3322.8,3322.2,35.61019472]
["bitfinex","ETHUSD",1722452394295,2.2107654,3322.6,3322.2,35.61019472]
["bitfinex","ETHUSD",1722452394496,2.2107654,3322.6,3322.2,35.55]
["bitfinex","ETHUSD",1722452394684,1.89494177,3322.3,3322.2,38.55998]
["bitfinex","ETHUSD",1722452394880,1.89494177,3322.3,3322.2,41.54518829]
["bitfinex","ETHUSD",1722452395412,1.89494177,3322.5,3322.2,41.54518829]
["bitfinex","ETHUSD",1722452395619,1.89494177,3322.4,3322.2,41.54518829]
["bitfinex","ETHUSD",1722452395845,1.89494177,3322.5,3322.2,41.54518829]
["bitfinex","ETHUSD",1722452396121,1.89494177,3322.4,3322.3,2.98520829]
["bitfinex","ETHUSD",1722452396418,5.2203354,3322.8,3322.3,5.99516829]
["bitfinex","ETHUSD",1722452396419,1.89494177,3322.5,3322.3,5.99516829]
["bitfinex","ETHUSD",1722452396626,3.10961692,3323.4,3322.3,5.99516829]
["bitfinex","ETHUSD",1722452396627,1.89494177,3322.9,3322.7,3.0096]
["bitfinex","ETHUSD",1722452396915,3.00903,3323.4,3322.7,3.0096]
["bitfinex","ETHUSD",1722452396916,1.57704858,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722452397127,1.89241796,3323.0,3322.7,3.31657879]
["bitfinex","ETHUSD",1722452397425,1.5770564,3322.8,3322.5,0.06018789]
["bitfinex","ETHUSD",1722452397751,1.57623671,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722452398051,1.57623671,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722452398321,1.57623671,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1722452398527,5.21646096,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722452398528,1.57623671,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1722452398723,1.57623671,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722452398927,1.57623671,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1722452399113,1.57623671,3323.7,3323.5,0.55]
["bitfinex","ETHUSD",1722452399318,0.0999,3323.9,3323.5,35.61017102]
["bitfinex","ETHUSD",1722452399319,1.57623671,3323.8,3323.5,35.61017102]
["bitfinex","ETHUSD",1722452399490,0.0999,3323.9,3323.5,38.55885]
["bitfinex","ETHUSD",1722452399491,1.67613671,3323.9,3323.5,38.55885]
["bitfinex","ETHUSD",1722452399713,0.0999,3323.9,3323.5,38.55885]
["bitfinex","ETHUSD",1722452400549,0.0999,3323.9,3323.7,3.00868]
["bitfinex","ETHUSD",1722452400744,0.0999,3323.9,3323.8,3.0687692]
["bitfinex","ETHUSD",1722452400946,0.0999,3323.9,3323.8,3.6187692]
["bitfinex","ETHUSD",1722452401179,3.10841,3323.9,3323.8,3.55]
["bitfinex","ETHUSD",1722452401468,3.10841,3323.9,3323.8,0.55]
["bitfinex","ETHUSD",1722452401767,3.10841,3323.9,3323.5,35.0]
["bitfinex","ETHUSD",1722452401768,0.0999,3323.9,3323.6,0.55]
["bitfinex","ETHUSD",1722452402113,0.0999,3323.9,3323.7,3.0086]
["bitfinex","ETHUSD",1722452402427,0.0999,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722452403350,0.0999,3323.9,3323.8,6.07736631]
["bitfinex","ETHUSD",1722452403550,0.0999,3323.9,3323.8,14.8541]
["bitfinex","ETHUSD",1722452403850,0.0999,3323.9,3323.8,14.91425623]
["bitfinex","ETHUSD",1722452404024,0.0999,3323.9,3323.8,16.55024525]
["bitfinex","ETHUSD",1722452404220,0.0999,3323.9,3323.8,51.55024525]
["bitfinex","ETHUSD",1722452404737,1e-05,3323.9,3323.8,54.55884525]
["bitfinex","ETHUSD",1722452404912,1e-05,3323.9,3323.8,51.55024525]
["bitfinex","ETHUSD",1722452405115,1e-05,3323.9,3323.8,54.21924525]
["bitfinex","ETHUSD",1722452405611,0.1457447,3324.9,3323.8,45.13328902]
["bitfinex","ETHUSD",1722452405808,0.1457447,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722452406143,0.1457447,3324.9,3324.8,3.55769]
["bitfinex","ETHUSD",1722452406344,0.1457447,3324.9,3324.8,35.55]
["bitfinex","ETHUSD",1722452406648,0.1457447,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722452407548,3.1533447,3324.9,3324.8,35.0]
["bitfinex","ETHUSD",1722452407733,3.00808,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1722452407933,2.72855953,3324.9,3323.5,3.00886]
["bitfinex","ETHUSD",1722452407934,5.73621953,3324.9,3323.5,3.00886]
["bitfinex","ETHUSD",1722452408135,5.73621953,3324.9,3323.3,2.2727]
["bitfinex","ETHUSD",1722452408136,2.72855953,3324.9,3323.6,35.0]
["bitfinex","ETHUSD",1722452408352,3.00821,3324.3,3323.6,35.0]
["bitfinex","ETHUSD",1722452408511,3.00847,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722452409043,3.00825,3324.2,3323.6,35.0]
["bitfinex","ETHUSD",1722452409044,3.00825,3324.2,3323.6,37.98520829]
["bitfinex","ETHUSD",1722452409352,6.00774,3324.8,3323.6,37.98520829]
["bitfinex","ETHUSD",1722452409521,3.0,3324.8,3323.0,3.0093]
["bitfinex","ETHUSD",1722452409729,3.0,3324.8,3322.8,2.415]
["bitfinex","ETHUSD",1722452409730,3.00797,3324.5,3322.8,2.415]
["bitfinex","ETHUSD",1722452410045,3.00828,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1722452410347,3.00816,3324.3,3323.5,3.00881]
["bitfinex","ETHUSD",1722452410348,3.00821,3324.3,3323.5,3.00881]
["bitfinex","ETHUSD",1722452410850,3.00806,3324.4,3323.6,0.06016576]
["bitfinex","ETHUSD",1722452411147,5.4130447,3324.9,3323.8,3.00858]
["bitfinex","ETHUSD",1722452411148,3.00788,3324.6,3323.8,3.00858]
["bitfinex","ETHUSD",1722452411313,3.00799,3324.5,3323.9,0.06016372]
["bitfinex","ETHUSD",1722452411512,3.00807,3324.4,3323.9,0.06016372]
["bitfinex","ETHUSD",1722452411716,3.00788,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1722452412046,3.00771,3324.8,3324.1,38.61845851]
["bitfinex","ETHUSD",1722452412047,3.00778,3324.8,3324.1,38.61845851]
["bitfinex","ETHUSD",1722452412268,0.1457447,3324.9,3324.1,35.55]
["bitfinex","ETHUSD",1722452412442,3.00804,3324.5,3324.1,35.55]
["bitfinex","ETHUSD",1722452412637,3.00807,3324.4,3324.1,35.55]
["bitfinex","ETHUSD",1722452413055,3.00824,3324.2,3324.1,35.55]
["bitfinex","ETHUSD",1722452413257,3.1533947,3324.9,3324.1,37.98520829]
["bitfinex","ETHUSD",1722452413462,3.00815,3324.3,3324.1,35.0]
["bitfinex","ETHUSD",1722452413664,3.00846,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1722452413830,3.00834,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722452414030,3.00834,3324.1,3323.2,3.00914]
["bitfinex","ETHUSD",1722452414264,3.00817,3324.3,3323.4,3.00888]
["bitfinex","ETHUSD",1722452414445,3.00839,3324.1,3323.5,2.98520829]
["bitfinex","ETHUSD",1722452414650,3.00857,3323.9,3323.6,0.55]
["bitfinex","ETHUSD",1722452414847,2.3787,3324.5,3323.0,3.0093]
["bitfinex","ETHUSD",1722452415162,3.00866,3323.8,3323.1,35.0]
["bitfinex","ETHUSD",1722452415335,3.00853,3323.9,3323.2,3.0091]
["bitfinex","ETHUSD",1722452415535,3.00863,3323.8,3323.3,2.98520829]
["bitfinex","ETHUSD",1722452415945,3.00845,3324.0,3323.3,2.98520829]
["bitfinex","ETHUSD",1722452416148,3.00853,3323.9,3323.3,2.98520829]
["bitfinex","ETHUSD",1722452416375,3.00874,3323.7,3323.3,2.98520829]
["bitfinex","ETHUSD",1722452416673,3.00854,3323.9,3323.1,35.0]
["bitfinex","ETHUSD",1722452416840,3.00879,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1722452417349,3.00879,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722452417350,2.3482,3323.6,3323.1,35.0]
["bitfinex","ETHUSD",1722452417562,3.00914,3323.3,3322.0,2.4126]
["bitfinex","ETHUSD",1722452417759,5.357,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1722452418072,5.357,3323.6,3322.8,35.0]
["bitfinex","ETHUSD",1722452418073,3.00934,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722452418461,2.3482,3323.6,3322.8,35.0]
["bitfinex","ETHUSD",1722452418462,3.00895,3323.5,3322.8,35.0]
["bitfinex","ETHUSD",1722452418779,3.00896,3323.4,3322.8,35.0]
["bitfinex","ETHUSD",1722452419071,3.00906,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722452419275,2.3482,3323.6,3322.8,37.98520829]
["bitfinex","ETHUSD",1722452419479,3.00933,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722452419844,3.00941,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722452420688,3.0093,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722452421184,3.00941,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722452421483,3.00875,3323.7,3321.4,3.0107]
["bitfinex","ETHUSD",1722452421484,3.0096,3322.7,3321.4,3.0107]
["bitfinex","ETHUSD",1722452421683,3.01008,3322.2,3321.3,3.01086]
["bitfinex","ETHUSD",1722452421978,2.2566,3322.4,3321.5,35.0]
["bitfinex","ETHUSD",1722452421979,3.01057,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722452422364,3.01057,3321.7,3321.6,0.38609325]
["bitfinex","ETHUSD",1722452422679,3.01025,3322.0,3321.6,0.38609325]
["bitfinex","ETHUSD",1722452423245,3.01039,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722452423555,3.01033,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722452423755,3.01038,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722452423952,3.01026,3322.0,3321.5,35.0]
["bitfinex","ETHUSD",1722452424173,3.01002,3322.3,3321.5,38.01068]
["bitfinex","ETHUSD",1722452424368,3.0,3322.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722452424369,3.01098,3321.2,3320.4,3.01167]
["bitfinex","ETHUSD",1722452424577,3.0112,3321.0,3319.8,2.4895]
["bitfinex","ETHUSD",1722452424898,3.01132,3320.8,3320.0,3.01204]
["bitfinex","ETHUSD",1722452425055,3.01132,3320.8,3319.9,35.0]
["bitfinex","ETHUSD",1722452425056,3.01132,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1722452425260,3.01132,3320.8,3320.2,0.301195]
["bitfinex","ETHUSD",1722452425566,3.01115,3321.0,3320.2,3.312995]
["bitfinex","ETHUSD",1722452425767,2.2777,3321.4,3320.2,0.36142475]
["bitfinex","ETHUSD",1722452425983,2.2777,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1722452425984,5.28852,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1722452426187,5.28849,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1722452426500,3.01069,3321.5,3320.7,3.01141]
["bitfinex","ETHUSD",1722452426673,3.01051,3321.7,3320.8,0.06021996]
["bitfinex","ETHUSD",1722452426995,3.01069,3321.5,3320.7,3.01134]
["bitfinex","ETHUSD",1722452427220,5.28808,3321.9,3320.7,3.312534]
["bitfinex","ETHUSD",1722452427399,5.28808,3321.9,3320.7,0.301134]
["bitfinex","ETHUSD",1722452427400,3.0,3321.8,3320.7,0.301134]
["bitfinex","ETHUSD",1722452427585,3.0108,3321.4,3320.7,0.301134]
["bitfinex","ETHUSD",1722452427790,3.01043,3321.8,3321.0,3.01111]
["bitfinex","ETHUSD",1722452427963,3.01025,3322.0,3321.1,3.56104]
["bitfinex","ETHUSD",1722452427964,3.0103,3322.0,3321.1,3.56104]
["bitfinex","ETHUSD",1722452428163,3.01032,3321.9,3321.2,0.356104]
["bitfinex","ETHUSD",1722452428505,3.01079,3321.4,3320.7,0.301134]
["bitfinex","ETHUSD",1722452428659,3.01079,3321.4,3320.8,0.55]
["bitfinex","ETHUSD",1722452429597,3.01069,3321.5,3320.8,0.55]
["bitfinex","ETHUSD",1722452429905,5.41991,3321.7,3320.8,0.55]
["bitfinex","ETHUSD",1722452429906,2.4094,3321.7,3320.8,0.55]
["bitfinex","ETHUSD",1722452430196,3.01096,3321.2,3320.5,3.01155]
["bitfinex","ETHUSD",1722452430397,3.01061,3321.6,3320.7,3.01139]
["bitfinex","ETHUSD",1722452430623,3.01061,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722452431253,5.41991,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1722452431379,3.0106,3321.6,3320.8,3.0715009]
["bitfinex","ETHUSD",1722452431582,2.4094,3321.7,3320.9,0.55]
["bitfinex","ETHUSD",1722452431784,3.01045,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722452432103,3.01024,3322.0,3321.3,3.01084]
["bitfinex","ETHUSD",1722452432302,3.01024,3322.0,3321.2,0.06021493]
["bitfinex","ETHUSD",1722452432519,5.40327,3322.2,3321.2,3.01095]
["bitfinex","ETHUSD",1722452432720,3.01019,3322.1,3321.3,3.01079]
["bitfinex","ETHUSD",1722452433099,3.01025,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1722452433722,3.00985,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722452433880,3.00987,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722452434080,3.00997,3322.3,3321.6,3.07075455]
["bitfinex","ETHUSD",1722452434289,3.01005,3322.2,3321.6,3.01055]
["bitfinex","ETHUSD",1722452434480,3.00978,3322.5,3321.7,3.0105]
["bitfinex","ETHUSD",1722452434682,3.00958,3322.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722452434683,3.00971,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1722452434921,3.00984,3322.5,3321.8,3.07061513]
["bitfinex","ETHUSD",1722452435498,3.00961,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1722452435933,3.00961,3322.7,3321.8,0.06020513]
["bitfinex","ETHUSD",1722452436132,6.01947,3322.6,3321.8,3.07058513]
["bitfinex","ETHUSD",1722452436342,3.00981,3322.5,3321.8,3.67868564]
["bitfinex","ETHUSD",1722452436640,3.0097,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1722452436984,3.00979,3322.5,3321.8,0.66830238]
["bitfinex","ETHUSD",1722452437290,3.01,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1722452437601,3.01,3322.3,3321.7,0.55]
["bitfinex","ETHUSD",1722452437992,3.0102,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1722452438186,3.0102,3322.1,3321.4,0.55]
["bitfinex","ETHUSD",1722452438494,3.00973,3322.6,3321.6,3.01056]
["bitfinex","ETHUSD",1722452438693,3.01007,3322.2,3321.7,0.55]
["bitfinex","ETHUSD",1722452439120,3.00982,3322.5,3321.6,0.61020331]
["bitfinex","ETHUSD",1722452439491,3.00997,3322.3,3321.6,3.62073331]
["bitfinex","ETHUSD",1722452439684,3.0,3323.0,3321.6,0.55]
["bitfinex","ETHUSD",1722452439910,3.0,3323.0,3320.9,5.65055209]
["bitfinex","ETHUSD",1722452439911,3.00995,3322.4,3321.4,0.55]
["bitfinex","ETHUSD",1722452440086,3.00943,3322.9,3321.4,0.06020352]
["bitfinex","ETHUSD",1722452440293,2.4981,3323.1,3322.2,3.00998]
["bitfinex","ETHUSD",1722452440531,3.00944,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1722452440838,3.0091,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1722452441074,3.0093,3323.1,3322.3,3.00995]
["bitfinex","ETHUSD",1722452441223,3.00889,3323.5,3322.7,3.00958]
["bitfinex","ETHUSD",1722452441425,3.00897,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1722452441635,3.00888,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1722452441844,3.00861,3323.8,3322.8,3.00949]
["bitfinex","ETHUSD",1722452441845,3.00863,3323.8,3322.8,3.67758304]
["bitfinex","ETHUSD",1722452442039,3.00853,3323.9,3323.0,3.00924]
["bitfinex","ETHUSD",1722452442252,3.00879,3323.6,3323.0,3.06942044]
["bitfinex","ETHUSD",1722452442537,2.2648,3324.2,3323.0,0.06018044]
["bitfinex","ETHUSD",1722452442538,3.00849,3324.0,3323.0,0.06018044]
["bitfinex","ETHUSD",1722452442735,3.0086,3323.8,3323.1,3.5592]
["bitfinex","ETHUSD",1722452442943,3.00847,3324.0,3323.2,3.00907]
["bitfinex","ETHUSD",1722452443125,3.83663,3324.0,3323.2,3.06931518]
["bitfinex","ETHUSD",1722452443322,2.2648,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1722452443634,5.27305,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1722452443831,2.2648,3324.2,3323.3,3.00903]
["bitfinex","ETHUSD",1722452444073,2.2648,3324.2,3323.2,0.06017518]
["bitfinex","ETHUSD",1722452444369,2.2648,3324.2,3322.8,3.00949]
["bitfinex","ETHUSD",1722452444370,3.00887,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1722452444546,3.00876,3323.7,3322.9,3.55939]
["bitfinex","ETHUSD",1722452444766,3.00876,3323.7,3322.9,0.55]
["bitfinex","ETHUSD",1722452444924,3.0086,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1722452445119,3.00876,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722452445325,3.00876,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722452445726,5.2731,3324.2,3322.9,0.55]
["bitfinex","ETHUSD",1722452445927,3.53571,3324.1,3323.3,3.00904]
["bitfinex","ETHUSD",1722452446135,3.53571,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1722452446371,3.0,3324.6,3323.7,3.00869]
["bitfinex","ETHUSD",1722452446660,3.00806,3324.4,3323.6,3.06894309]
["bitfinex","ETHUSD",1722452446865,3.00806,3324.4,3323.6,0.06017309]
["bitfinex","ETHUSD",1722452447161,2.4906,3324.7,3323.7,3.55868]
["bitfinex","ETHUSD",1722452447162,3.00799,3324.5,3323.7,3.55868]
["bitfinex","ETHUSD",1722452447389,3.00799,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1722452447928,3.00799,3324.5,3323.7,3.55868]
["bitfinex","ETHUSD",1722452447929,0.549859,3324.5,3323.7,3.55868]
["bitfinex","ETHUSD",1722452448167,3.00816,3324.3,3323.7,3.55868]
["bitfinex","ETHUSD",1722452448332,3.557889,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722452448662,3.557889,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1722452449580,5.49844,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1722452450002,3.00784,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1722452450143,0.1457447,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1722452450144,3.0077,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722452450344,3.0077,3324.8,3323.9,3.0085]
["bitfinex","ETHUSD",1722452450576,3.00806,3324.4,3323.7,0.55]
["bitfinex","ETHUSD",1722452450836,0.31552483,3324.8,3323.5,3.00886]
["bitfinex","ETHUSD",1722452450837,3.00839,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1722452451261,3.00816,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722452451667,6.01601,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1722452452181,3.00822,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1722452452380,3.0083,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1722452452577,3.00811,3324.4,3323.6,3.55877]
["bitfinex","ETHUSD",1722452452777,3.00806,3324.4,3323.6,0.55]
["bitfinex","ETHUSD",1722452452956,3.00834,3324.1,3323.5,3.55887]
["bitfinex","ETHUSD",1722452453150,3.00821,3324.3,3323.6,3.00876]
["bitfinex","ETHUSD",1722452453351,3.00821,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1722452453575,0.300806,3324.4,3323.3,3.00903]
["bitfinex","ETHUSD",1722452453776,2.2832,3324.7,3323.3,3.00903]
["bitfinex","ETHUSD",1722452453956,3.00825,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1722452454275,3.00842,3324.1,3323.4,3.00895]
["bitfinex","ETHUSD",1722452454479,2.2832,3324.7,3323.3,3.00904]
["bitfinex","ETHUSD",1722452454480,3.00857,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1722452454664,3.00842,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722452454977,3.0083,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1722452456349,3.00833,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1722452456693,3.00833,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1722452457183,3.00842,3324.0,3323.4,0.601808]
["bitfinex","ETHUSD",1722452457388,3.00818,3324.3,3323.4,3.67093108]
["bitfinex","ETHUSD",1722452457552,3.00833,3324.1,3323.4,3.67093108]
["bitfinex","ETHUSD",1722452457962,3.00833,3324.1,3323.4,3.610758]
["bitfinex","ETHUSD",1722452458354,3.00833,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1722452458776,3.008,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1722452459363,3.00782,3324.7,3323.9,3.0085]
["bitfinex","ETHUSD",1722452459564,3.00803,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1722452460296,3.1533847,3324.9,3324.0,0.06016413]
["bitfinex","ETHUSD",1722452460447,3.00772,3324.8,3324.1,3.00827]
["bitfinex","ETHUSD",1722452460784,3.00788,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722452461095,3.0077,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1722452461264,3.00779,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1722452462389,3.00772,3324.8,3324.2,3.06838082]
["bitfinex","ETHUSD",1722452462609,3.00785,3324.7,3324.0,3.309191]
["bitfinex","ETHUSD",1722452462893,3.0077,3324.8,3324.2,3.00818]
["bitfinex","ETHUSD",1722452463114,0.1457447,3324.9,3324.3,3.00809]
["bitfinex","ETHUSD",1722452463394,3.00771,3324.8,3324.2,3.06833847]
["bitfinex","ETHUSD",1722452463564,3.00779,3324.7,3324.1,1.1817661]
["bitfinex","ETHUSD",1722452463772,0.1457447,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722452463773,3.1534147,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722452464288,0.1457447,3324.9,3324.3,0.78598091]
["bitfinex","ETHUSD",1722452464489,0.1457447,3324.9,3324.5,3.00791]
["bitfinex","ETHUSD",1722452464789,0.1457447,3324.9,3324.7,3.00778]
["bitfinex","ETHUSD",1722452465193,0.1457447,3324.9,3324.4,0.06015427]
["bitfinex","ETHUSD",1722452465498,0.1457447,3324.9,3324.4,3.06820427]
["bitfinex","ETHUSD",1722452466057,0.1457447,3324.9,3324.2,3.00824]
["bitfinex","ETHUSD",1722452466058,3.1534047,3324.9,3324.2,3.00824]
["bitfinex","ETHUSD",1722452466258,3.00785,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1722452466616,3.00785,3324.7,3324.1,3.55832]
["bitfinex","ETHUSD",1722452466822,3.00793,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1722452466956,3.00793,3324.6,3324.0,3.5584]
["bitfinex","ETHUSD",1722452467330,3.00779,3324.7,3324.0,3.5584]
["bitfinex","ETHUSD",1722452467503,6.21666053,3324.9,3324.0,0.55]
["bitfinex","ETHUSD",1722452467504,3.00798,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1722452467805,3.00788,3324.6,3324.0,3.55836]
["bitfinex","ETHUSD",1722452468014,3.00788,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1722452468170,3.00788,3324.6,3323.9,3.5585]
["bitfinex","ETHUSD",1722452468368,3.00797,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1722452468686,3.00788,3324.6,3323.8,3.55859]
["bitfinex","ETHUSD",1722452468687,6.01583,3324.6,3323.8,3.55859]
["bitfinex","ETHUSD",1722452468883,3.00798,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1722452469094,3.00798,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1722452469499,3.0078,3324.7,3324.0,3.55842]
["bitfinex","ETHUSD",1722452469815,0.1457447,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722452470107,0.1457447,3324.9,3324.5,3.55797]
["bitfinex","ETHUSD",1722452470326,0.1457447,3324.9,3324.6,3.06800159]
["bitfinex","ETHUSD",1722452470526,0.1457447,3324.9,3324.6,3.00785]
["bitfinex","ETHUSD",1722452470676,0.1457447,3324.9,3324.6,0.06015159]
["bitfinex","ETHUSD",1722452470873,3.0077,3324.8,3323.9,3.0085]
["bitfinex","ETHUSD",1722452471126,3.00794,3324.6,3324.0,3.55841]
["bitfinex","ETHUSD",1722452471485,3.0077,3324.8,3324.0,4.6054014]
["bitfinex","ETHUSD",1722452471888,3.00797,3324.5,3324.0,1.5969914]
["bitfinex","ETHUSD",1722452472090,3.00797,3324.6,3324.0,1.5969914]
["bitfinex","ETHUSD",1722452472278,3.00771,3324.8,3324.0,4.6053314]
["bitfinex","ETHUSD",1722452472474,3.00771,3324.8,3324.1,0.06016045]
["bitfinex","ETHUSD",1722452472776,3.00771,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1722452472983,3.1533647,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722452473241,0.1457447,3324.9,3324.4,3.55797]
["bitfinex","ETHUSD",1722452473539,0.1457447,3324.9,3324.5,3.00794]
["bitfinex","ETHUSD",1722452473698,0.1457447,3324.9,3324.6,3.00786]
["bitfinex","ETHUSD",1722452474215,0.1457447,3324.9,3324.4,3.55799]
["bitfinex","ETHUSD",1722452474418,0.1457447,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1722452474581,3.1534247,3324.9,3324.4,0.6101536]
["bitfinex","ETHUSD",1722452474783,0.1457447,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1722452475013,0.1457447,3324.9,3324.5,3.00797]
["bitfinex","ETHUSD",1722452475505,3.1533747,3324.9,3324.4,0.06015364]
["bitfinex","ETHUSD",1722452475720,3.1533747,3324.9,3324.0,3.00835]
["bitfinex","ETHUSD",1722452475721,3.00785,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1722452475940,3.00785,3324.7,3323.7,2.4618]
["bitfinex","ETHUSD",1722452475941,3.1533947,3324.9,3324.2,3.00816]
["bitfinex","ETHUSD",1722452476152,0.1457447,3324.9,3324.1,0.61015922]
["bitfinex","ETHUSD",1722452476440,3.00782,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1722452476607,3.00782,3324.7,3324.1,3.55832]
["bitfinex","ETHUSD",1722452476809,3.0077,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1722452477008,3.00789,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1722452477582,3.00831,3324.2,3323.3,2.263]
["bitfinex","ETHUSD",1722452477708,3.00809,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1722452477908,3.00824,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722452478240,3.00834,3324.1,3323.3,5.27202]
["bitfinex","ETHUSD",1722452478539,3.00824,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1722452478540,3.00825,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1722452479444,3.0081,3324.4,3323.7,3.00864]
["bitfinex","ETHUSD",1722452479654,3.85234049,3325.0,3324.0,3.00837]
["bitfinex","ETHUSD",1722452479808,3.00794,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1722452480013,3.00838,3324.1,3323.4,3.536132]
["bitfinex","ETHUSD",1722452480258,3.00838,3324.1,3323.5,0.55]
["bitfinex","ETHUSD",1722452480555,3.00838,3324.1,3323.4,0.527202]
["bitfinex","ETHUSD",1722452480749,3.00838,3324.1,3323.2,3.00912]
["bitfinex","ETHUSD",1722452480750,3.0086,3323.8,3323.2,3.00912]
["bitfinex","ETHUSD",1722452480948,0.300838,3324.1,3323.2,3.00912]
["bitfinex","ETHUSD",1722452480949,3.309238,3324.1,3323.2,3.00912]
["bitfinex","ETHUSD",1722452481247,3.00856,3323.9,3323.2,3.00912]
["bitfinex","ETHUSD",1722452481450,3.309238,3324.1,3323.4,3.00895]
["bitfinex","ETHUSD",1722452481673,1.57034371,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1722452481818,3.0,3324.5,3323.6,3.00878]
["bitfinex","ETHUSD",1722452482014,3.00809,3324.4,3323.4,3.309845]
["bitfinex","ETHUSD",1722452482220,3.00815,3324.3,3323.5,0.61017333]
["bitfinex","ETHUSD",1722452482460,3.00824,3324.2,3323.5,3.55881]
["bitfinex","ETHUSD",1722452482670,3.00809,3324.4,3323.5,4.215593]
["bitfinex","ETHUSD",1722452482993,3.00809,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722452483290,7.05284194,3324.6,3323.9,35.0]
["bitfinex","ETHUSD",1722452483465,3.0082,3324.3,3323.9,35.0]
["bitfinex","ETHUSD",1722452484030,3.00824,3324.2,3323.9,35.0]
["bitfinex","ETHUSD",1722452484481,4.58140214,3324.4,3323.9,35.0]
["bitfinex","ETHUSD",1722452484625,1.57333214,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1722452484822,4.58114214,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1722452485022,1.5743115,3324.7,3324.1,0.06016196]
["bitfinex","ETHUSD",1722452485326,0.1457447,3324.9,3324.4,3.008]
["bitfinex","ETHUSD",1722452485568,0.1457447,3324.9,3324.2,0.55]
["bitfinex","ETHUSD",1722452485569,4.5820115,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1722452485775,1.5743115,3324.8,3324.3,3.66992726]
["bitfinex","ETHUSD",1722452486067,3.1533647,3324.9,3324.3,3.66992726]
["bitfinex","ETHUSD",1722452486282,4.72873876,3324.9,3324.3,3.66992726]
["bitfinex","ETHUSD",1722452486423,1.57537406,3324.8,3324.3,3.66992726]
["bitfinex","ETHUSD",1722452486619,1.57537406,3324.8,3324.4,3.008]
["bitfinex","ETHUSD",1722452486839,1.57537406,3324.8,3324.4,3.6697702]
["bitfinex","ETHUSD",1722452487036,1.57537406,3324.8,3324.5,3.00795]
["bitfinex","ETHUSD",1722452487652,1.57537406,3324.7,3324.5,3.00795]
["bitfinex","ETHUSD",1722452488065,1.57537406,3324.7,3324.4,0.6617702]
["bitfinex","ETHUSD",1722452488272,1.57537406,3324.7,3324.2,3.00818]
["bitfinex","ETHUSD",1722452488469,1.57537406,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1722452488743,3.00771,3324.8,3323.9,40.99367829]
["bitfinex","ETHUSD",1722452488744,1.57537406,3324.4,3323.9,40.99364829]
["bitfinex","ETHUSD",1722452488944,1.57537406,3324.4,3323.9,37.98520829]
["bitfinex","ETHUSD",1722452489296,1.577493,3324.1,3323.6,10.29878]
["bitfinex","ETHUSD",1722452489441,1.57754614,3323.9,3323.6,10.29878]
["bitfinex","ETHUSD",1722452489637,1.57754614,3323.9,3323.7,35.0]
["bitfinex","ETHUSD",1722452489884,1.57754614,3324.0,3323.7,35.0]
["bitfinex","ETHUSD",1722452490315,1.57754614,3324.0,3323.4,3.00891]
["bitfinex","ETHUSD",1722452490316,4.58596614,3324.0,3323.4,3.00891]
["bitfinex","ETHUSD",1722452490618,1.57754614,3323.8,3323.4,4.6818753]
["bitfinex","ETHUSD",1722452490903,1.57754614,3323.8,3323.5,35.0]
["bitfinex","ETHUSD",1722452491043,1.57754614,3323.8,3323.5,38.00881]
["bitfinex","ETHUSD",1722452491549,1.57754614,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1722452491742,1.57754614,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722452491942,1.57754614,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1722452492280,1.894117,3323.8,3323.4,4.6819253]
["bitfinex","ETHUSD",1722452492501,1.57843492,3323.5,3323.4,4.74209811]
["bitfinex","ETHUSD",1722452492701,1.57843492,3323.5,3323.4,37.2229653]
["bitfinex","ETHUSD",1722452492996,1.57843492,3323.5,3323.4,43.2408853]
["bitfinex","ETHUSD",1722452493141,3.00824,3324.2,3323.4,43.2408853]
["bitfinex","ETHUSD",1722452493142,1.57843492,3323.6,3323.5,6.01774]
["bitfinex","ETHUSD",1722452493502,1.894117,3323.9,3323.5,6.54407829]
["bitfinex","ETHUSD",1722452493638,1.894117,3323.8,3323.6,3.00876]
["bitfinex","ETHUSD",1722452493837,1.894117,3324.0,3323.8,3.00858]
["bitfinex","ETHUSD",1722452494260,1.894117,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722452495072,1.894117,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1722452495275,1.894117,3324.1,3324.0,3.61013]
["bitfinex","ETHUSD",1722452495476,3.0078,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1722452495766,1.89390923,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1722452496656,1.89390923,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1722452496863,1.89390923,3324.2,3324.1,3.00832]
["bitfinex","ETHUSD",1722452497050,1.89390923,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722452497251,2.2095616,3324.6,3324.1,1.21185]
["bitfinex","ETHUSD",1722452497596,1.89388339,3324.3,3324.1,3.55833]
["bitfinex","ETHUSD",1722452497957,1.89388339,3324.3,3324.1,0.55]
["bitfinex","ETHUSD",1722452498364,1.89388339,3324.2,3324.1,3.55833]
["bitfinex","ETHUSD",1722452498748,1.89399069,3324.3,3324.1,3.55833]
["bitfinex","ETHUSD",1722452498947,1.89399069,3324.3,3324.1,3.55832]
["bitfinex","ETHUSD",1722452499443,1.89399069,3324.3,3324.2,6.01648]
["bitfinex","ETHUSD",1722452499645,5.76351062,3324.9,3324.3,3.00815]
["bitfinex","ETHUSD",1722452499646,1.89399069,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1722452500061,1.89399069,3324.4,3324.3,3.55815]
["bitfinex","ETHUSD",1722452500443,1.89399069,3324.4,3324.3,0.55]
["bitfinex","ETHUSD",1722452500883,1.89412509,3324.4,3324.3,3.00813]
["bitfinex","ETHUSD",1722452501048,1.89412509,3324.4,3324.3,4.2804357]
["bitfinex","ETHUSD",1722452501968,1.89417648,3324.4,3324.3,1.2723057]
["bitfinex","ETHUSD",1722452502195,1.89417648,3324.4,3324.3,35.55]
["bitfinex","ETHUSD",1722452502600,1.89417648,3324.4,3324.3,38.55815]
["bitfinex","ETHUSD",1722452502976,2.20987256,3324.6,3324.3,35.0]
["bitfinex","ETHUSD",1722452503201,0.37964635,3324.5,3324.3,35.0]
["bitfinex","ETHUSD",1722452503406,0.37964635,3324.5,3323.8,13.29857]
["bitfinex","ETHUSD",1722452503407,0.37964664,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1722452503702,1.89455334,3324.1,3323.9,3.0085]
["bitfinex","ETHUSD",1722452503906,1.89455334,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722452504064,1.89455334,3324.2,3324.0,35.0]
["bitfinex","ETHUSD",1722452504487,1.89455334,3324.1,3324.0,35.0]
["bitfinex","ETHUSD",1722452505064,5.21793256,3324.4,3324.0,35.0]
["bitfinex","ETHUSD",1722452505065,3.00825,3324.2,3324.0,35.0]
["bitfinex","ETHUSD",1722452505274,3.00847,3324.0,3323.8,7.29]
["bitfinex","ETHUSD",1722452505566,3.00847,3324.0,3323.3,3.00902]
["bitfinex","ETHUSD",1722452505567,0.37988296,3323.9,3323.3,3.00902]
["bitfinex","ETHUSD",1722452505801,0.37988296,3323.9,3323.4,35.0]
["bitfinex","ETHUSD",1722452505802,1.89513608,3323.6,3323.4,35.0]
["bitfinex","ETHUSD",1722452506105,1.89497155,3323.5,3323.4,35.0]
["bitfinex","ETHUSD",1722452506318,1.89497155,3323.5,3323.2,7.29]
["bitfinex","ETHUSD",1722452506319,2.21099265,3323.7,3323.2,7.29]
["bitfinex","ETHUSD",1722452506503,1.89494401,3323.5,3323.2,7.29]
["bitfinex","ETHUSD",1722452506813,1.89494401,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722452507178,1.89467456,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722452507776,1.89467456,3323.6,3323.3,35.0]
["bitfinex","ETHUSD",1722452507972,1.89467456,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722452508169,1.89453329,3323.5,3323.3,35.0]
["bitfinex","ETHUSD",1722452508410,1.89453329,3323.5,3323.3,37.98520829]
["bitfinex","ETHUSD",1722452509606,1.89453329,3323.4,3323.3,37.98520829]
["bitfinex","ETHUSD",1722452509809,1.89453329,3323.5,3323.3,38.53520829]
["bitfinex","ETHUSD",1722452510179,1.89453329,3323.6,3323.3,38.53520829]
["bitfinex","ETHUSD",1722452510413,1.89453329,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1722452510610,1.89453329,3323.6,3323.5,5.99407829]
["bitfinex","ETHUSD",1722452510777,1.89453329,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1722452510979,1.89453329,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722452511178,3.00851,3323.9,3323.6,35.0]
["bitfinex","ETHUSD",1722452511413,1.89376504,3323.7,3323.6,35.0]
["bitfinex","ETHUSD",1722452514480,3.00842,3324.0,3323.6,35.0]
["bitfinex","ETHUSD",1722452514802,1.89352033,3323.8,3323.7,3.06886415]
["bitfinex","ETHUSD",1722452514978,1.89352033,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1722452515379,2.20910705,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1722452515380,1.89352033,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1722452515811,5.21726705,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722452515812,1.89352033,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1722452516193,1.89352033,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722452516410,1.89352033,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722452516741,1.89352033,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1722452517433,1.89352033,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722452517656,8.0682577,3324.8,3324.1,3.55833]
["bitfinex","ETHUSD",1722452517657,5.45875,3324.8,3324.1,3.55833]
["bitfinex","ETHUSD",1722452517946,1.89337082,3324.3,3324.1,3.55833]
["bitfinex","ETHUSD",1722452518141,1.89337082,3324.3,3324.1,4.215014]
["bitfinex","ETHUSD",1722452518502,1.89337082,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722452520124,1.89337082,3324.3,3324.2,38.00824]
["bitfinex","ETHUSD",1722452520658,3.00779,3324.7,3324.2,35.0]
["bitfinex","ETHUSD",1722452520967,1.893475,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722452521264,1.893475,3324.3,3324.2,37.98520829]
["bitfinex","ETHUSD",1722452521610,1.893475,3324.3,3324.2,41.54344829]
["bitfinex","ETHUSD",1722452521848,1.893475,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1722452522010,1.893475,3324.5,3324.3,3.55815]
["bitfinex","ETHUSD",1722452522215,0.1457447,3324.9,3324.4,3.00806]
["bitfinex","ETHUSD",1722452522216,1.893475,3324.6,3324.4,3.00806]
["bitfinex","ETHUSD",1722452522517,1.893475,3324.5,3324.4,3.96320883]
["bitfinex","ETHUSD",1722452522709,1.893475,3324.6,3324.4,3.96320883]
["bitfinex","ETHUSD",1722452522913,0.1457447,3324.9,3324.4,3.96320883]
["bitfinex","ETHUSD",1722452523113,1.89336634,3324.5,3324.4,3.96320883]
["bitfinex","ETHUSD",1722452523344,1.89336634,3324.6,3324.4,3.96320883]
["bitfinex","ETHUSD",1722452523646,1.89336634,3324.5,3324.4,3.96320883]
["bitfinex","ETHUSD",1722452523955,1.89336634,3324.6,3324.4,3.96320883]
["bitfinex","ETHUSD",1722452524133,1.89336634,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722452525116,1.89310709,3324.6,3324.5,35.0]
["bitfinex","ETHUSD",1722452526342,1.89298658,3324.6,3324.5,37.98520829]
["bitfinex","ETHUSD",1722452526537,2.35422904,3324.9,3324.5,40.99317829]
["bitfinex","ETHUSD",1722452526742,0.24784309,3324.8,3324.5,40.99317829]
["bitfinex","ETHUSD",1722452527048,1.89292999,3324.6,3324.5,40.99317829]
["bitfinex","ETHUSD",1722452527951,1.89292999,3324.7,3324.5,40.99317829]
["bitfinex","ETHUSD",1722452528172,1.89292999,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722452528331,1.8928234,3324.7,3324.6,4.2126266]
["bitfinex","ETHUSD",1722452528716,2.35403867,3324.9,3324.6,39.2126266]
["bitfinex","ETHUSD",1722452529021,0.247838,3324.8,3324.6,39.2126266]
["bitfinex","ETHUSD",1722452529235,1.89279783,3324.7,3324.6,39.2126266]
["bitfinex","ETHUSD",1722452529583,1.89269564,3324.7,3324.6,39.2126266]
["bitfinex","ETHUSD",1722452531125,1.89269564,3324.8,3324.6,39.2126266]
["bitfinex","ETHUSD",1722452531562,2.03844034,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722452531762,0.1457447,3324.9,3324.8,6.56538]
["bitfinex","ETHUSD",1722452535116,0.1457447,3324.9,3324.8,9.57307]
["bitfinex","ETHUSD",1722452535317,0.1457447,3324.9,3324.8,45.65085166]
["bitfinex","ETHUSD",1722452536018,0.1457447,3324.9,3324.8,48.65085166]
["bitfinex","ETHUSD",1722452543609,0.1457447,3324.9,3324.8,45.09316166]
["bitfinex","ETHUSD",1722452545140,0.1457447,3324.9,3324.8,45.64316166]
["bitfinex","ETHUSD",1722452545669,0.1457447,3324.9,3324.8,48.65085166]
["bitfinex","ETHUSD",1722452545817,0.1457447,3324.9,3324.8,45.64316166]
["bitfinex","ETHUSD",1722452547106,0.1457447,3324.9,3324.8,48.65085166]
["bitfinex","ETHUSD",1722452547310,0.1457447,3324.9,3324.8,52.18195166]
["bitfinex","ETHUSD",1722452547838,0.1457447,3324.9,3324.8,52.48375166]
["bitfinex","ETHUSD",1722452548430,0.1457447,3324.9,3324.8,55.49144166]
["bitfinex","ETHUSD",1722452548814,0.00180357,3325.0,3324.9,9.0228]
["bitfinex","ETHUSD",1722452549028,2.2821,3326.3,3324.9,9.0228]
["bitfinex","ETHUSD",1722452549029,2.2821,3326.3,3326.0,3.00654]
["bitfinex","ETHUSD",1722452549232,3.85299935,3326.3,3325.8,3.00672]
["bitfinex","ETHUSD",1722452549435,2.2821,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1722452549635,2.2821,3326.3,3326.0,38.00658]
["bitfinex","ETHUSD",1722452549944,1.57089935,3326.4,3326.2,3.00643]
["bitfinex","ETHUSD",1722452550147,1.57589935,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1722452550768,0.005,3326.5,3326.0,38.00653]
["bitfinex","ETHUSD",1722452550922,1.57524966,3326.5,3326.1,3.00648]
["bitfinex","ETHUSD",1722452551656,3.01122,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722452551860,3.01122,3326.5,3325.7,3.00686]
["bitfinex","ETHUSD",1722452551861,3.00635,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1722452552064,3.00635,3326.3,3325.5,10.29698]
["bitfinex","ETHUSD",1722452552065,3.00653,3326.1,3325.5,10.29698]
["bitfinex","ETHUSD",1722452552263,3.00653,3326.1,3325.6,3.55697]
["bitfinex","ETHUSD",1722452552421,2.2796,3326.2,3325.6,38.55697]
["bitfinex","ETHUSD",1722452552621,2.2796,3326.2,3325.6,35.55]
["bitfinex","ETHUSD",1722452552824,3.00671,3325.9,3325.6,35.55]
["bitfinex","ETHUSD",1722452553023,3.00662,3326.0,3325.6,35.0]
["bitfinex","ETHUSD",1722452553253,3.94669481,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1722452553460,2.3767,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1722452553645,2.3767,3326.0,3325.7,35.0]
["bitfinex","ETHUSD",1722452554168,2.3767,3326.0,3325.7,38.00683]
["bitfinex","ETHUSD",1722452554457,2.3767,3326.0,3325.7,38.00688]
["bitfinex","ETHUSD",1722452554622,2.3767,3326.0,3325.8,3.00674]
["bitfinex","ETHUSD",1722452555156,1.5704682,3326.3,3326.0,3.00652]
["bitfinex","ETHUSD",1722452555368,3.9226682,3326.4,3326.0,3.00652]
["bitfinex","ETHUSD",1722452555534,1.5704682,3326.3,3326.0,3.00652]
["bitfinex","ETHUSD",1722452555731,3.9226682,3326.4,3326.0,3.00652]
["bitfinex","ETHUSD",1722452556135,3.9226682,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722452556355,2.3522,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722452556661,1.5754682,3326.5,3326.2,3.0064]
["bitfinex","ETHUSD",1722452556864,0.005,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1722452557166,0.005,3326.5,3326.2,3.307]
["bitfinex","ETHUSD",1722452557372,0.005,3326.5,3326.3,3.00631]
["bitfinex","ETHUSD",1722452558473,0.005,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1722452559369,0.005,3326.5,3326.4,6.0125]
["bitfinex","ETHUSD",1722452559546,0.005,3326.5,3326.4,7.193814]
["bitfinex","ETHUSD",1722452559758,0.005,3326.5,3326.4,4.187564]
["bitfinex","ETHUSD",1722452560272,0.005,3326.5,3326.4,7.193814]
["bitfinex","ETHUSD",1722452560774,0.005,3326.5,3326.4,39.187564]
["bitfinex","ETHUSD",1722452561279,0.005,3326.5,3326.4,42.193814]
["bitfinex","ETHUSD",1722452561869,0.005,3326.5,3326.4,45.193814]
["bitfinex","ETHUSD",1722452562987,0.005,3326.5,3326.4,47.456914]
["bitfinex","ETHUSD",1722452563310,1.71691156,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1722452563510,0.1457447,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1722452564285,0.1457447,3328.2,3327.9,3.00484]
["bitfinex","ETHUSD",1722452564484,0.1457447,3328.2,3327.3,7.29]
["bitfinex","ETHUSD",1722452564695,0.1457447,3328.2,3327.9,3.00483]
["bitfinex","ETHUSD",1722452564986,0.1457447,3328.2,3327.7,3.00505]
["bitfinex","ETHUSD",1722452565176,0.1457447,3328.2,3327.9,3.00483]
["bitfinex","ETHUSD",1722452565978,0.1457447,3328.2,3327.7,3.00504]
["bitfinex","ETHUSD",1722452566177,0.1457447,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1722452566378,2.4772,3328.1,3327.0,7.29]
["bitfinex","ETHUSD",1722452566590,3.00486,3328.0,3327.1,3.00554]
["bitfinex","ETHUSD",1722452566766,3.00508,3327.7,3327.1,3.00554]
["bitfinex","ETHUSD",1722452566993,2.4772,3328.1,3327.2,3.00552]
["bitfinex","ETHUSD",1722452567166,5.48194,3328.1,3327.0,3.00568]
["bitfinex","ETHUSD",1722452567367,5.48194,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722452567368,2.4772,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722452567606,5.48197,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722452568390,3.0048,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1722452568583,3.0048,3328.0,3327.4,3.55534]
["bitfinex","ETHUSD",1722452569112,3.0048,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1722452569410,3.0048,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722452569595,5.48197,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1722452569773,5.48197,3328.1,3327.1,3.06571422]
["bitfinex","ETHUSD",1722452569774,5.48193,3328.1,3327.2,3.00552]
["bitfinex","ETHUSD",1722452569974,3.00481,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1722452570181,2.4772,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1722452570182,5.48193,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1722452570411,3.00483,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1722452571207,3.00489,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1722452571406,3.00489,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1722452571613,3.00489,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1722452571814,3.00489,3327.9,3327.2,0.65407283]
["bitfinex","ETHUSD",1722452571815,5.48192,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722452571998,2.4772,3328.1,3327.6,3.00508]
["bitfinex","ETHUSD",1722452572417,0.1457447,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1722452572584,0.1457447,3328.2,3327.6,3.00508]
["bitfinex","ETHUSD",1722452572901,3.1503647,3328.2,3327.7,0.61009544]
["bitfinex","ETHUSD",1722452573081,3.1503647,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1722452573698,0.1457447,3328.2,3327.7,0.96560341]
["bitfinex","ETHUSD",1722452573903,0.1457447,3328.2,3327.7,0.905508]
["bitfinex","ETHUSD",1722452574097,3.1503847,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1722452574332,3.00472,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1722452574626,0.1457447,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1722452574627,3.1503747,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1722452574830,3.1503747,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1722452574986,3.00481,3328.0,3327.4,3.55528]
["bitfinex","ETHUSD",1722452575503,3.0049,3327.9,3327.5,35.0]
["bitfinex","ETHUSD",1722452575713,3.00481,3328.0,3327.5,35.0]
["bitfinex","ETHUSD",1722452575875,3.1503847,3328.2,3327.5,38.00523]
["bitfinex","ETHUSD",1722452576081,3.1503847,3328.2,3327.6,3.55513]
["bitfinex","ETHUSD",1722452576334,3.00472,3328.1,3327.6,0.55]
["bitfinex","ETHUSD",1722452576679,3.1503847,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1722452576885,3.1503847,3328.2,3327.2,3.00552]
["bitfinex","ETHUSD",1722452576886,3.00495,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1722452577079,3.00495,3327.9,3327.3,6.55541]
["bitfinex","ETHUSD",1722452577281,3.00495,3327.9,3327.4,35.0]
["bitfinex","ETHUSD",1722452578232,3.00482,3328.0,3327.4,35.0]
["bitfinex","ETHUSD",1722452578439,3.1504047,3328.2,3327.4,35.0]
["bitfinex","ETHUSD",1722452578588,3.1504047,3328.2,3327.4,38.00533]
["bitfinex","ETHUSD",1722452579020,3.00481,3328.0,3327.4,38.00533]
["bitfinex","ETHUSD",1722452579182,3.00481,3328.0,3327.4,39.32035957]
["bitfinex","ETHUSD",1722452579378,3.1504047,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1722452579379,0.1457447,3328.2,3327.7,3.00506]
["bitfinex","ETHUSD",1722452579697,0.1457447,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1722452580092,0.1457447,3328.2,3327.9,35.55]
["bitfinex","ETHUSD",1722452580911,3.00478,3328.1,3327.9,35.0]
["bitfinex","ETHUSD",1722452581406,3.1504247,3328.2,3327.9,35.0]
["bitfinex","ETHUSD",1722452581945,0.1457447,3328.2,3327.9,35.0]
["bitfinex","ETHUSD",1722452582591,3.1503747,3328.2,3327.9,35.0]
["bitfinex","ETHUSD",1722452583250,0.1457447,3328.2,3327.9,35.0]
["bitfinex","ETHUSD",1722452583815,0.1457447,3328.2,3327.5,3.00523]
["bitfinex","ETHUSD",1722452583816,0.1457447,3328.2,3327.4,1.31502957]
["bitfinex","ETHUSD",1722452584006,2.3974,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722452584230,3.00514,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722452584438,3.00514,3327.7,3327.1,38.00559]
["bitfinex","ETHUSD",1722452584611,2.3974,3327.8,3327.1,35.0]
["bitfinex","ETHUSD",1722452584801,3.00482,3328.0,3327.3,3.0054]
["bitfinex","ETHUSD",1722452585003,5.4385747,3328.2,3327.5,3.00518]
["bitfinex","ETHUSD",1722452585255,3.1503747,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1722452585604,3.00472,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1722452585918,3.00476,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1722452586225,3.00495,3327.9,3327.3,3.55535]
["bitfinex","ETHUSD",1722452586444,3.00495,3327.9,3327.4,0.95460783]
["bitfinex","ETHUSD",1722452586644,5.30095,3327.9,3327.2,2.98520829]
["bitfinex","ETHUSD",1722452586803,3.00513,3327.7,3327.2,2.98520829]
["bitfinex","ETHUSD",1722452587144,3.00517,3327.6,3327.1,35.0]
["bitfinex","ETHUSD",1722452587311,3.00513,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1722452587642,3.00504,3327.8,3327.2,3.55546]
["bitfinex","ETHUSD",1722452588015,5.30089,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1722452588016,3.00509,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1722452588219,3.00522,3327.6,3327.2,0.55]
["bitfinex","ETHUSD",1722452588518,3.00506,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1722452588733,5.30093,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722452588734,2.296,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722452588908,5.30095,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722452589106,3.00495,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1722452589723,3.00475,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1722452590023,3.0048,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722452590225,3.00472,3328.1,3327.5,0.300534]
["bitfinex","ETHUSD",1722452590556,0.1457447,3328.2,3327.4,6.01061]
["bitfinex","ETHUSD",1722452590557,3.00487,3328.0,3327.4,6.01061]
["bitfinex","ETHUSD",1722452590708,0.1457447,3328.2,3327.6,38.0051]
["bitfinex","ETHUSD",1722452591046,3.1504447,3328.2,3327.6,38.0051]
["bitfinex","ETHUSD",1722452591208,3.00471,3328.1,3327.6,35.0]
["bitfinex","ETHUSD",1722452591843,0.1457447,3328.2,3327.6,38.00511]
["bitfinex","ETHUSD",1722452592051,0.1457447,3328.2,3327.7,3.53520829]
["bitfinex","ETHUSD",1722452592211,0.1457447,3328.2,3327.7,3.59530397]
["bitfinex","ETHUSD",1722452592410,0.1457447,3328.2,3327.8,3.00492]
["bitfinex","ETHUSD",1722452592628,0.1457447,3328.2,3327.7,3.53520829]
["bitfinex","ETHUSD",1722452593178,3.00473,3328.1,3327.7,0.55]
["bitfinex","ETHUSD",1722452593318,3.005,3327.8,3325.4,2.85235079]
["bitfinex","ETHUSD",1722452593519,3.00582,3326.9,3324.8,0.3018]
["bitfinex","ETHUSD",1722452593758,3.00645,3326.2,3325.4,3.00715]
["bitfinex","ETHUSD",1722452593955,3.00653,3326.1,3325.5,35.0]
["bitfinex","ETHUSD",1722452594825,1.56945978,3326.4,3325.6,0.060133]
["bitfinex","ETHUSD",1722452595163,3.00609,3326.6,3325.9,3.00667]
["bitfinex","ETHUSD",1722452595332,1.57110683,3326.7,3325.5,35.0]
["bitfinex","ETHUSD",1722452595661,3.00635,3326.3,3325.6,2.98520829]
["bitfinex","ETHUSD",1722452595857,3.0062,3326.5,3325.6,2.98520829]
["bitfinex","ETHUSD",1722452596059,3.0062,3326.5,3325.7,3.00687]
["bitfinex","ETHUSD",1722452596260,3.0062,3326.5,3325.7,3.55687]
["bitfinex","ETHUSD",1722452596261,4.57730683,3326.5,3325.7,3.55687]
["bitfinex","ETHUSD",1722452596761,3.0062,3326.5,3325.7,3.55687]
["bitfinex","ETHUSD",1722452596962,3.00627,3326.4,3325.8,0.60268201]
["bitfinex","ETHUSD",1722452597123,3.00627,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1722452597461,1.57110683,3326.5,3325.9,0.55]
["bitfinex","ETHUSD",1722452597462,3.00636,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1722452597627,3.0064,3326.3,3325.8,0.60268201]
["bitfinex","ETHUSD",1722452597828,3.0064,3326.3,3325.6,2.98520829]
["bitfinex","ETHUSD",1722452598082,3.0064,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1722452598373,6.01264,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1722452598584,7.58389352,3326.4,3325.7,0.55]
["bitfinex","ETHUSD",1722452598784,3.00634,3326.3,3325.7,0.55]
["bitfinex","ETHUSD",1722452598924,4.57756352,3326.4,3325.7,3.53520829]
["bitfinex","ETHUSD",1722452599125,3.00636,3326.3,3325.7,3.53520829]
["bitfinex","ETHUSD",1722452599355,3.00645,3326.2,3325.7,3.53520829]
["bitfinex","ETHUSD",1722452599728,3.00655,3326.1,3325.7,2.98520829]
["bitfinex","ETHUSD",1722452599927,3.00655,3326.1,3325.6,2.98520829]
["bitfinex","ETHUSD",1722452600686,3.00653,3326.1,3325.5,35.0]
["bitfinex","ETHUSD",1722452600840,3.00653,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1722452601290,3.00635,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1722452601489,4.57776434,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1722452601769,4.57766434,3326.6,3325.9,0.55]
["bitfinex","ETHUSD",1722452602080,3.00641,3326.3,3325.9,0.55]
["bitfinex","ETHUSD",1722452602229,3.00649,3326.2,3325.8,0.55]
["bitfinex","ETHUSD",1722452602429,3.00641,3326.3,3325.2,6.0073]
["bitfinex","ETHUSD",1722452602430,3.00652,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722452603575,3.00641,3326.3,3326.0,35.0]
["bitfinex","ETHUSD",1722452604132,3.00652,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722452604730,6.01304,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722452605164,3.00652,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722452605364,6.01304,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722452605569,3.00652,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722452607129,6.01304,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722452607634,3.00652,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722452607834,6.01304,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722452608069,6.2369652,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722452608271,10.81389721,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722452609168,9.2434852,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722452609374,5.47862,3326.1,3326.0,35.0]
["bitfinex","ETHUSD",1722452609574,1.57041201,3326.4,3326.0,35.0]
["bitfinex","ETHUSD",1722452609757,4.04251201,3326.6,3326.0,35.0]
["bitfinex","ETHUSD",1722452609963,3.00616,3326.5,3326.0,35.0]
["bitfinex","ETHUSD",1722452610338,2.4721,3326.6,3326.0,38.00652]
["bitfinex","ETHUSD",1722452610538,4.57630201,3326.8,3326.0,40.99172829]
["bitfinex","ETHUSD",1722452610778,4.57630201,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722452610945,4.57526509,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722452611145,4.57526509,3326.8,3323.8,1.5]
["bitfinex","ETHUSD",1722452611146,3.00661,3326.0,3323.8,1.5]
["bitfinex","ETHUSD",1722452611453,5.19712513,3327.4,3323.3,2.4547]
["bitfinex","ETHUSD",1722452611454,3.0077,3324.8,3323.3,2.4547]
["bitfinex","ETHUSD",1722452611666,3.00783,3324.7,3323.9,35.0]
["bitfinex","ETHUSD",1722452611864,3.00789,3324.6,3323.9,35.0]
["bitfinex","ETHUSD",1722452612176,3.90378136,3325.1,3323.9,35.0]
["bitfinex","ETHUSD",1722452612177,3.00832,3324.2,3323.9,35.0]
["bitfinex","ETHUSD",1722452612377,3.0081,3324.4,3323.9,35.0]
["bitfinex","ETHUSD",1722452612581,3.00804,3324.5,3323.9,35.0]
["bitfinex","ETHUSD",1722452612742,3.00808,3324.4,3323.9,35.0]
["bitfinex","ETHUSD",1722452612937,3.00816,3324.3,3323.9,35.0]
["bitfinex","ETHUSD",1722452613679,3.00808,3324.4,3323.9,35.0]
["bitfinex","ETHUSD",1722452613989,3.00816,3324.3,3323.9,35.0]
["bitfinex","ETHUSD",1722452614142,3.00797,3324.5,3323.9,35.0]
["bitfinex","ETHUSD",1722452614143,3.0081,3324.4,3323.9,35.0]
["bitfinex","ETHUSD",1722452614348,3.00797,3324.5,3323.9,35.0]
["bitfinex","ETHUSD",1722452614349,3.0078,3324.7,3323.9,35.0]
["bitfinex","ETHUSD",1722452614577,3.00807,3324.4,3323.9,35.0]
["bitfinex","ETHUSD",1722452614778,3.00826,3324.2,3323.9,35.0]
["bitfinex","ETHUSD",1722452615080,3.00876,3323.7,3322.9,3.00935]
["bitfinex","ETHUSD",1722452615255,3.00894,3323.5,3322.5,3.00975]
["bitfinex","ETHUSD",1722452615454,3.00894,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722452616451,3.00876,3323.7,3323.0,38.00931]
["bitfinex","ETHUSD",1722452617296,2.4981,3324.0,3323.0,35.0]
["bitfinex","ETHUSD",1722452617501,3.00884,3323.6,3323.0,35.0]
["bitfinex","ETHUSD",1722452618394,3.00904,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722452618576,3.00907,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722452618947,0.24981,3323.9,3323.0,35.0]
["bitfinex","ETHUSD",1722452618948,3.00923,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722452619157,6.01846,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722452619367,3.611067,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722452620659,3.00908,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722452620863,6.2584,3323.9,3323.0,35.0]
["bitfinex","ETHUSD",1722452620864,3.00894,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722452621155,0.24981,3323.9,3323.0,35.0]
["bitfinex","ETHUSD",1722452621367,2.4981,3324.0,3323.0,35.0]
["bitfinex","ETHUSD",1722452621708,5.50659,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1722452621994,5.50659,3324.0,3323.2,3.00913]
["bitfinex","ETHUSD",1722452621995,2.4981,3324.0,3323.2,3.00913]
["bitfinex","ETHUSD",1722452623154,3.00861,3323.8,3323.0,38.00931]
["bitfinex","ETHUSD",1722452623550,3.00861,3323.8,3323.0,35.0]
["bitfinex","ETHUSD",1722452623788,5.50653,3324.0,3323.0,38.00931]
["bitfinex","ETHUSD",1722452623991,2.4981,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1722452625001,2.4981,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1722452625520,2.4981,3324.0,3323.0,35.0]
["bitfinex","ETHUSD",1722452625809,3.00908,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722452626244,5.50658,3324.0,3323.0,35.0]
["bitfinex","ETHUSD",1722452626245,3.00915,3323.2,3323.0,35.0]
["bitfinex","ETHUSD",1722452626376,0.300915,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722452626729,3.310145,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722452626906,5.659445,3323.1,3323.0,35.0]
["bitfinex","ETHUSD",1722452628506,5.659445,3323.1,3322.1,3.01008]
["bitfinex","ETHUSD",1722452628713,3.00965,3322.7,3321.8,6.0104]
["bitfinex","ETHUSD",1722452628915,3.00969,3322.6,3321.8,6.0104]
["bitfinex","ETHUSD",1722452629083,3.00969,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722452629286,3.00981,3322.5,3322.2,35.0]
["bitfinex","ETHUSD",1722452629493,3.00969,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722452629721,3.61161,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722452629879,0.60192,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722452630211,3.5752845,3323.0,3322.2,35.0]
["bitfinex","ETHUSD",1722452630523,3.00948,3322.9,3322.2,35.0]
["bitfinex","ETHUSD",1722452630807,3.00952,3322.8,3322.2,35.0]
["bitfinex","ETHUSD",1722452631215,3.00969,3322.6,3322.2,35.0]
["bitfinex","ETHUSD",1722452631414,3.00982,3322.5,3322.2,35.0]
["bitfinex","ETHUSD",1722452632131,3.00963,3322.7,3322.2,35.0]
["bitfinex","ETHUSD",1722452632336,0.5659445,3323.0,3322.3,3.00989]
["bitfinex","ETHUSD",1722452632504,2.3493,3323.1,3322.4,4.47412006]
["bitfinex","ETHUSD",1722452632834,7.47,3323.2,3322.9,3.00937]
["bitfinex","ETHUSD",1722452633028,5.4877,3323.6,3322.7,3.00953]
["bitfinex","ETHUSD",1722452633334,3.00905,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722452633700,3.00888,3323.5,3323.0,35.0]
["bitfinex","ETHUSD",1722452633898,0.549658,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722452634099,3.558638,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722452634300,3.00905,3323.3,3323.0,35.0]
["bitfinex","ETHUSD",1722452635234,0.549658,3323.4,3323.0,35.0]
["bitfinex","ETHUSD",1722452635435,7.47,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1722452635745,7.47,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1722452635910,7.47,3323.7,3323.2,2.98520829]
["bitfinex","ETHUSD",1722452635911,7.47,3323.7,3323.2,3.0091]
["bitfinex","ETHUSD",1722452636433,7.47,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1722452637144,7.47,3323.7,3323.5,3.00882]
["bitfinex","ETHUSD",1722452637303,7.47,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1722452637643,10.47815,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1722452637935,10.47815,3324.3,3323.6,38.00877]
["bitfinex","ETHUSD",1722452638123,7.47,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1722452638504,7.47,3324.3,3323.6,38.00872]
["bitfinex","ETHUSD",1722452638700,10.47816,3324.3,3323.6,38.00872]
["bitfinex","ETHUSD",1722452639040,10.47816,3324.3,3323.6,35.0]
["bitfinex","ETHUSD",1722452639041,3.00834,3324.1,3323.6,35.0]
["bitfinex","ETHUSD",1722452639717,7.47,3324.3,3323.6,35.0]
["bitfinex","ETHUSD",1722452639912,7.47,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1722452640110,7.47,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1722452640312,2.4251,3324.6,3323.8,3.00858]
["bitfinex","ETHUSD",1722452640553,2.4251,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722452640849,2.4251,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1722452641136,3.00706,3325.5,3324.0,0.06016468]
["bitfinex","ETHUSD",1722452641137,5.2936,3325.2,3324.0,0.06016468]
["bitfinex","ETHUSD",1722452641301,3.00743,3325.1,3324.4,3.00799]
["bitfinex","ETHUSD",1722452641502,2.2862,3325.2,3324.0,0.06016468]
["bitfinex","ETHUSD",1722452641503,3.00762,3324.9,3324.1,3.00827]
["bitfinex","ETHUSD",1722452641715,2.2862,3325.2,3323.7,3.00867]
["bitfinex","ETHUSD",1722452641932,3.00777,3324.8,3323.7,3.00863]
["bitfinex","ETHUSD",1722452642126,2.4777,3324.7,3323.9,3.00845]
["bitfinex","ETHUSD",1722452642418,5.4855,3324.7,3323.9,3.00845]
["bitfinex","ETHUSD",1722452642747,3.00798,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1722452642941,0.849347,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1722452643643,3.857387,3324.5,3323.7,3.00869]
["bitfinex","ETHUSD",1722452643848,3.857387,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1722452644383,0.849347,3324.5,3324.0,3.00842]
["bitfinex","ETHUSD",1722452644579,2.4777,3324.7,3324.3,3.0081]
["bitfinex","ETHUSD",1722452644733,3.00734,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1722452644734,5.46934,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1722452645066,2.462,3325.2,3324.2,3.00816]
["bitfinex","ETHUSD",1722452645269,3.00712,3325.5,3324.2,3.00816]
["bitfinex","ETHUSD",1722452645270,5.34005,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1722452645430,3.00698,3325.6,3325.0,38.00743]
["bitfinex","ETHUSD",1722452645635,0.834703,3325.5,3325.0,38.00743]
["bitfinex","ETHUSD",1722452645850,0.834703,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722452646035,0.834703,3325.5,3325.0,38.00751]
["bitfinex","ETHUSD",1722452646268,2.3331,3325.7,3325.0,38.00751]
["bitfinex","ETHUSD",1722452646469,2.3331,3325.7,3325.0,35.0]
["bitfinex","ETHUSD",1722452646470,3.00704,3325.6,3325.0,35.0]
["bitfinex","ETHUSD",1722452646635,3.00707,3325.5,3325.0,35.0]
["bitfinex","ETHUSD",1722452647032,3.00707,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1722452647033,3.00707,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722452647273,5.33998,3325.7,3325.0,3.00749]
["bitfinex","ETHUSD",1722452647449,1.280998,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1722452647771,1.280998,3325.6,3324.7,3.00776]
["bitfinex","ETHUSD",1722452647772,4.288008,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722452648368,1.280998,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722452648563,2.3331,3325.7,3325.1,35.0]
["bitfinex","ETHUSD",1722452648765,7.47,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1722452648950,3.0067,3325.9,3325.1,38.00734]
["bitfinex","ETHUSD",1722452649285,9.8519,3326.2,3325.1,38.00734]
["bitfinex","ETHUSD",1722452649286,3.00712,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722452649581,3.00716,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722452649779,0.300712,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722452649941,3.00709,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722452650140,3.0072,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722452650377,3.00707,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722452650590,3.00698,3325.6,3325.1,35.0]
["bitfinex","ETHUSD",1722452650879,3.00707,3325.5,3325.1,35.0]
["bitfinex","ETHUSD",1722452651069,3.00716,3325.4,3325.1,35.0]
["bitfinex","ETHUSD",1722452651472,9.8519,3326.2,3325.1,35.0]
["bitfinex","ETHUSD",1722452651656,3.00771,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1722452652059,7.47,3325.1,3324.2,35.0]
["bitfinex","ETHUSD",1722452652266,3.00808,3324.4,3324.2,35.0]
["bitfinex","ETHUSD",1722452652700,3.00815,3324.3,3324.2,35.0]
["bitfinex","ETHUSD",1722452652899,0.601623,3324.3,3323.2,3.00906]
["bitfinex","ETHUSD",1722452653212,3.00857,3323.9,3323.2,3.00913]
["bitfinex","ETHUSD",1722452653365,3.00875,3323.7,3323.3,35.0]
["bitfinex","ETHUSD",1722452653865,3.0082,3324.3,3322.6,3.00967]
["bitfinex","ETHUSD",1722452653866,3.00903,3323.4,3322.6,3.00967]
["bitfinex","ETHUSD",1722452654064,3.00879,3323.6,3322.3,2.661]
["bitfinex","ETHUSD",1722452654065,3.00888,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1722452654263,7.47,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1722452654501,7.47,3323.6,3323.2,3.00911]
["bitfinex","ETHUSD",1722452654675,7.47,3323.6,3323.1,5.971122]
["bitfinex","ETHUSD",1722452654865,7.47,3323.6,3322.7,2.661]
["bitfinex","ETHUSD",1722452655201,7.47,3323.6,3322.0,0.15297709]
["bitfinex","ETHUSD",1722452655202,7.47,3323.6,3322.8,35.0]
["bitfinex","ETHUSD",1722452655365,3.00912,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722452655704,3.00915,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722452656077,3.00934,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722452656466,2.3935,3323.3,3322.8,35.0]
["bitfinex","ETHUSD",1722452656865,3.00922,3323.2,3322.8,35.0]
["bitfinex","ETHUSD",1722452657088,3.00924,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722452657914,3.00933,3323.0,3322.8,35.0]
["bitfinex","ETHUSD",1722452658137,3.00924,3323.1,3322.8,35.0]
["bitfinex","ETHUSD",1722452658471,3.00941,3322.9,3322.8,35.0]
["bitfinex","ETHUSD",1722452658775,3.00935,3323.0,3322.0,3.01023]
["bitfinex","ETHUSD",1722452659133,3.0096,3322.7,3322.1,35.0]
["bitfinex","ETHUSD",1722452659494,3.00969,3322.6,3321.8,3.0]
["bitfinex","ETHUSD",1722452659856,7.8550518,3323.0,3321.5,3.01062]
["bitfinex","ETHUSD",1722452659857,3.01006,3322.2,3321.5,3.01062]
["bitfinex","ETHUSD",1722452660160,2.2773,3322.3,3321.5,35.0]
["bitfinex","ETHUSD",1722452660457,2.2773,3322.3,3320.8,3.01125]
["bitfinex","ETHUSD",1722452660458,3.0106,3321.6,3320.8,3.01125]
["bitfinex","ETHUSD",1722452660776,0.22773,3322.2,3320.5,3.01158]
["bitfinex","ETHUSD",1722452660777,2.2793,3321.4,3320.5,3.01158]
["bitfinex","ETHUSD",1722452661045,2.2793,3321.4,3320.6,35.0]
["bitfinex","ETHUSD",1722452661046,3.01096,3321.2,3320.6,35.0]
["bitfinex","ETHUSD",1722452661205,2.2793,3321.4,3320.6,35.0]
["bitfinex","ETHUSD",1722452661206,3.01107,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722452661535,3.01087,3321.3,3320.6,35.0]
["bitfinex","ETHUSD",1722452661747,3.01114,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722452662052,3.840957,3321.3,3320.6,35.0]
["bitfinex","ETHUSD",1722452662053,3.01101,3321.2,3320.6,35.0]
["bitfinex","ETHUSD",1722452662260,1.57124546,3321.9,3320.6,35.0]
["bitfinex","ETHUSD",1722452662386,2.4089,3322.1,3320.7,0.06022306]
["bitfinex","ETHUSD",1722452662387,3.01027,3322.0,3320.7,0.06022306]
["bitfinex","ETHUSD",1722452662588,2.4089,3322.1,3321.1,3.01101]
["bitfinex","ETHUSD",1722452662804,2.4089,3322.1,3321.5,3.01061]
["bitfinex","ETHUSD",1722452663032,2.4089,3322.1,3321.4,0.06021474]
["bitfinex","ETHUSD",1722452663235,2.3543,3322.7,3321.5,3.01068]
["bitfinex","ETHUSD",1722452663416,3.00978,3322.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722452663614,3.0097,3322.6,3321.8,3.0104]
["bitfinex","ETHUSD",1722452664293,3.01005,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722452664528,3.01015,3322.1,3321.6,35.0]
["bitfinex","ETHUSD",1722452664945,3.01,3322.3,3321.6,35.0]
["bitfinex","ETHUSD",1722452665910,3.0097,3322.6,3321.6,38.01058]
["bitfinex","ETHUSD",1722452666113,0.5364,3322.5,3321.6,38.01058]
["bitfinex","ETHUSD",1722452666413,12.83392,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1722452666614,9.8243,3322.7,3321.8,3.01039]
["bitfinex","ETHUSD",1722452666795,12.83397,3322.7,3321.8,3.01039]
["bitfinex","ETHUSD",1722452666992,3.00985,3322.5,3321.7,3.0105]
["bitfinex","ETHUSD",1722452667221,3.01007,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722452667422,3.00988,3322.4,3321.6,35.0]
["bitfinex","ETHUSD",1722452667631,3.01006,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722452667815,3.00988,3322.4,3321.6,38.01053]
["bitfinex","ETHUSD",1722452667997,3.00988,3322.4,3321.6,35.0]
["bitfinex","ETHUSD",1722452668192,9.8243,3322.7,3321.7,0.06020916]
["bitfinex","ETHUSD",1722452668427,3.00996,3322.3,3321.7,0.06020916]
["bitfinex","ETHUSD",1722452668614,9.8243,3322.7,3321.6,35.0]
["bitfinex","ETHUSD",1722452668822,3.01007,3322.2,3321.6,35.0]
["bitfinex","ETHUSD",1722452669145,9.8243,3322.7,3321.6,35.0]
["bitfinex","ETHUSD",1722452669291,3.01015,3322.1,3321.6,35.0]
["bitfinex","ETHUSD",1722452669657,3.00996,3322.3,3321.6,35.0]
["bitfinex","ETHUSD",1722452669832,3.01089,3321.3,3320.5,3.0115]
["bitfinex","ETHUSD",1722452670141,3.01078,3321.4,3320.6,3.0115]
["bitfinex","ETHUSD",1722452670346,3.01078,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722452670656,1.349137,3321.4,3321.0,35.0]
["bitfinex","ETHUSD",1722452670804,7.47,3321.5,3321.0,35.0]
["bitfinex","ETHUSD",1722452671619,7.47,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722452671795,5.44664,3322.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452671796,9.9065,3322.1,3321.0,35.0]
["bitfinex","ETHUSD",1722452672147,7.47,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1722452672364,7.47,3322.1,3321.4,3.31177]
["bitfinex","ETHUSD",1722452672493,7.47,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722452672808,7.47,3322.1,3321.7,3.01042]
["bitfinex","ETHUSD",1722452673007,7.47,3322.1,3321.4,0.30107]
["bitfinex","ETHUSD",1722452673008,7.47,3322.1,3321.4,3.31183]
["bitfinex","ETHUSD",1722452673211,10.4802,3322.1,3321.4,3.31183]
["bitfinex","ETHUSD",1722452673453,10.4802,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722452673614,3.01038,3321.9,3321.8,35.0]
["bitfinex","ETHUSD",1722452673820,10.4802,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722452674027,7.47,3322.1,3321.8,35.0]
["bitfinex","ETHUSD",1722452674197,7.47,3322.1,3319.6,0.3015]
["bitfinex","ETHUSD",1722452674198,10.48018,3322.1,3320.7,3.01137]
["bitfinex","ETHUSD",1722452674399,3.01051,3321.7,3320.6,3.01147]
["bitfinex","ETHUSD",1722452674690,5.49341,3321.8,3320.8,35.0]
["bitfinex","ETHUSD",1722452674896,3.01051,3321.7,3320.9,3.01123]
["bitfinex","ETHUSD",1722452675216,1.048018,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722452675404,10.4802,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1722452675603,7.47,3322.1,3321.5,38.01068]
["bitfinex","ETHUSD",1722452675829,7.47,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722452676231,10.48014,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722452676427,7.47,3322.1,3321.5,38.01066]
["bitfinex","ETHUSD",1722452676733,7.47,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1722452676907,8.4644,3322.1,3321.5,38.01063]
["bitfinex","ETHUSD",1722452677108,3.01032,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722452677329,8.4644,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722452677330,3.01041,3321.8,3321.5,35.0]
["bitfinex","ETHUSD",1722452677648,8.4644,3322.1,3321.5,35.0]
["bitfinex","ETHUSD",1722452677649,3.0105,3321.7,3321.5,35.0]
["bitfinex","ETHUSD",1722452677803,3.01037,3321.9,3321.5,35.0]
["bitfinex","ETHUSD",1722452678123,3.01059,3321.6,3321.5,35.0]
["bitfinex","ETHUSD",1722452678715,0.301037,3321.8,3321.0,3.01112]
["bitfinex","ETHUSD",1722452678927,3.0105,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1722452679227,0.301037,3321.8,3321.1,35.0]
["bitfinex","ETHUSD",1722452679228,3.0106,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722452679793,3.01069,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722452679997,3.01058,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722452680306,3.0106,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722452680839,0.6322037,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722452680999,3.6427137,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722452681331,3.01065,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722452681630,3.01069,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722452681932,3.01078,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722452682645,3.0106,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722452682965,3.01076,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722452683177,3.0107,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722452683544,3.01078,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722452684160,3.01074,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722452685171,11.47458,3322.1,3321.2,3.0109]
["bitfinex","ETHUSD",1722452685172,3.01033,3321.9,3321.2,3.0109]
["bitfinex","ETHUSD",1722452685878,3.01043,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1722452686066,3.01041,3321.8,3321.1,35.0]
["bitfinex","ETHUSD",1722452686268,8.4644,3322.1,3321.1,35.0]
["bitfinex","ETHUSD",1722452686269,3.01084,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722452686474,3.01092,3321.3,3321.1,34.0]
["bitfinex","ETHUSD",1722452686651,3.01093,3321.3,3321.1,34.0]
["bitfinex","ETHUSD",1722452687046,3.01095,3321.2,3321.1,34.0]
["bitfinex","ETHUSD",1722452687248,6.0219,3321.2,3321.1,34.0]
["bitfinex","ETHUSD",1722452687477,6.62409,3321.2,3321.1,34.0]
["bitfinex","ETHUSD",1722452687634,3.61314,3321.2,3321.1,34.0]
["bitfinex","ETHUSD",1722452688457,0.60219,3321.2,3321.1,34.0]
["bitfinex","ETHUSD",1722452688671,2.2809,3321.6,3321.1,34.0]
["bitfinex","ETHUSD",1722452689060,3.01042,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1722452689264,11.47457,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1722452689265,3.01028,3322.0,3321.3,3.01085]
["bitfinex","ETHUSD",1722452689663,8.4644,3322.1,3321.4,3.01074]
["bitfinex","ETHUSD",1722452689869,7.47,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1722452690180,10.48017,3322.1,3321.4,3.311855]
["bitfinex","ETHUSD",1722452690343,3.01027,3322.0,3321.1,34.0]
["bitfinex","ETHUSD",1722452690679,3.01027,3322.0,3321.3,3.0108]
["bitfinex","ETHUSD",1722452690680,3.01032,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722452690886,3.01032,3321.9,3321.1,37.01098]
["bitfinex","ETHUSD",1722452691241,3.01057,3321.7,3321.1,34.0]
["bitfinex","ETHUSD",1722452691638,3.01038,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1722452691901,3.01038,3321.9,3321.1,34.0]
["bitfinex","ETHUSD",1722452692176,2.2563,3321.8,3321.1,34.0]
["bitfinex","ETHUSD",1722452692380,3.01084,3321.4,3321.1,34.0]
["bitfinex","ETHUSD",1722452692585,3.01069,3321.5,3321.1,34.0]
["bitfinex","ETHUSD",1722452692746,3.01051,3321.7,3321.1,34.0]
["bitfinex","ETHUSD",1722452692949,3.6419948,3321.7,3321.1,34.0]
["bitfinex","ETHUSD",1722452693197,3.01066,3321.6,3321.1,34.0]
["bitfinex","ETHUSD",1722452693481,3.01069,3321.5,3321.1,34.0]
["bitfinex","ETHUSD",1722452693861,3.01095,3321.2,3321.1,34.0]
["bitfinex","ETHUSD",1722452694158,3.01094,3321.3,3321.1,34.0]
["bitfinex","ETHUSD",1722452694465,3.01078,3321.4,3321.1,34.0]
["bitfinex","ETHUSD",1722452694851,3.01087,3321.3,3321.1,34.0]
["bitfinex","ETHUSD",1722452695247,3.01069,3321.5,3321.1,34.0]
["bitfinex","ETHUSD",1722452695487,3.6420248,3321.7,3321.1,34.0]
["bitfinex","ETHUSD",1722452695783,3.01069,3321.5,3321.1,34.0]
["bitfinex","ETHUSD",1722452696081,0.58983248,3321.6,3321.1,34.0]
["bitfinex","ETHUSD",1722452696974,0.58983248,3321.6,3321.1,37.01104]
["bitfinex","ETHUSD",1722452697198,5.26672,3321.8,3321.1,37.01104]
["bitfinex","ETHUSD",1722452697397,2.2563,3321.8,3320.2,3.0]
["bitfinex","ETHUSD",1722452697563,3.01092,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1722452697898,3.01075,3321.5,3320.8,38.0113]
["bitfinex","ETHUSD",1722452698094,7.47,3321.6,3320.8,38.0113]
["bitfinex","ETHUSD",1722452698262,10.4806,3321.6,3320.9,2.98520829]
["bitfinex","ETHUSD",1722452698462,3.01079,3321.4,3320.8,38.0113]
["bitfinex","ETHUSD",1722452698685,7.47,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722452698884,3.01071,3321.5,3320.8,35.0]
["bitfinex","ETHUSD",1722452699162,7.47,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722452699363,7.47,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1722452699364,7.47,3321.6,3320.9,6.02233]
["bitfinex","ETHUSD",1722452699597,7.47,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1722452699784,7.47,3321.6,3321.1,3.01102]
["bitfinex","ETHUSD",1722452700187,10.48062,3321.6,3320.9,2.98520829]
["bitfinex","ETHUSD",1722452700397,7.47,3321.6,3320.9,2.98520829]
["bitfinex","ETHUSD",1722452700682,7.47,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1722452700994,7.47,3321.6,3321.2,3.01092]
["bitfinex","ETHUSD",1722452701189,7.47,3321.6,3321.4,3.0107]
["bitfinex","ETHUSD",1722452701397,7.47,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722452701584,7.47,3321.6,3321.2,3.01092]
["bitfinex","ETHUSD",1722452701895,7.47,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722452702096,3.01047,3321.8,3321.0,3.01108]
["bitfinex","ETHUSD",1722452702296,7.47,3322.0,3320.8,35.0]
["bitfinex","ETHUSD",1722452702297,10.48027,3322.0,3320.8,35.0]
["bitfinex","ETHUSD",1722452702605,7.47,3322.0,3321.3,3.01081]
["bitfinex","ETHUSD",1722452702760,3.01047,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1722452702962,10.48023,3322.0,3321.2,3.01094]
["bitfinex","ETHUSD",1722452703157,7.47,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1722452703362,3.01002,3322.3,3321.5,3.01065]
["bitfinex","ETHUSD",1722452703658,3.01002,3322.3,3321.5,0.602148]
["bitfinex","ETHUSD",1722452703659,0.15326925,3322.2,3321.5,0.602148]
["bitfinex","ETHUSD",1722452703867,0.15326925,3322.2,3321.4,3.01071]
["bitfinex","ETHUSD",1722452703868,3.01012,3322.2,3321.3,3.01083]
["bitfinex","ETHUSD",1722452704178,12.17,3322.4,3320.9,3.0]
["bitfinex","ETHUSD",1722452704179,3.16342089,3322.1,3321.4,3.01072]
["bitfinex","ETHUSD",1722452704386,3.16351434,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1722452704570,3.16367871,3321.9,3321.1,3.01101]
["bitfinex","ETHUSD",1722452704775,2.3339,3321.8,3320.9,3.0]
["bitfinex","ETHUSD",1722452704975,0.15328696,3321.7,3320.7,3.01137]
["bitfinex","ETHUSD",1722452705297,0.15329404,3321.6,3321.0,3.01112]
["bitfinex","ETHUSD",1722452705496,5.34431,3321.8,3320.8,3.01125]
["bitfinex","ETHUSD",1722452705497,3.01074,3321.5,3320.8,3.01125]
["bitfinex","ETHUSD",1722452705698,3.01086,3321.4,3320.5,3.01157]
["bitfinex","ETHUSD",1722452705863,3.01101,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1722452706064,3.01086,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1722452706371,3.01105,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1722452706588,3.01093,3321.3,3320.5,3.01158]
["bitfinex","ETHUSD",1722452706783,3.0111,3321.1,3320.3,3.01175]
["bitfinex","ETHUSD",1722452706995,3.0111,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1722452707803,3.01103,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1722452708026,8.072148,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1722452708187,0.15330308,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1722452708509,7.47,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1722452708675,7.47,3321.4,3320.6,0.568047]
["bitfinex","ETHUSD",1722452708886,7.47,3321.4,3320.5,3.01151]
["bitfinex","ETHUSD",1722452709204,7.47,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1722452709373,10.48029,3322.0,3321.2,3.01087]
["bitfinex","ETHUSD",1722452709572,1.57880748,3321.5,3321.2,3.01087]
["bitfinex","ETHUSD",1722452709775,1.57880748,3321.4,3321.2,3.01087]
["bitfinex","ETHUSD",1722452709973,1.57888621,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722452710214,1.57883362,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1722452710375,1.57883362,3321.5,3321.2,0.602197]
["bitfinex","ETHUSD",1722452710572,1.57883362,3321.5,3321.3,3.01086]
["bitfinex","ETHUSD",1722452710799,1.57883362,3321.5,3321.1,3.01096]
["bitfinex","ETHUSD",1722452711000,3.01038,3321.9,3321.1,3.01096]
["bitfinex","ETHUSD",1722452711001,1.57883362,3321.4,3321.1,3.01096]
["bitfinex","ETHUSD",1722452711197,1.57883362,3321.3,3320.9,3.01116]
["bitfinex","ETHUSD",1722452711399,1.57883362,3321.1,3320.6,3.0]
["bitfinex","ETHUSD",1722452711597,1.57883362,3321.1,3320.5,3.01156]
["bitfinex","ETHUSD",1722452711598,1.57883362,3320.9,3320.7,3.01134]
["bitfinex","ETHUSD",1722452711908,1.89460035,3321.0,3320.5,3.01156]
["bitfinex","ETHUSD",1722452712219,1.57948862,3320.7,3320.5,3.01156]
["bitfinex","ETHUSD",1722452712376,1.89460035,3320.9,3320.7,3.0114]
["bitfinex","ETHUSD",1722452712573,1.57962031,3320.8,3320.7,3.0114]
["bitfinex","ETHUSD",1722452712935,1.89460035,3321.0,3320.7,3.0114]
["bitfinex","ETHUSD",1722452713093,1.89460035,3321.0,3320.5,3.01153]
["bitfinex","ETHUSD",1722452713433,1.89460035,3320.8,3320.5,3.01153]
["bitfinex","ETHUSD",1722452713595,3.01087,3321.3,3320.5,3.01153]
["bitfinex","ETHUSD",1722452713596,1.57983282,3320.6,3320.5,3.01153]
["bitfinex","ETHUSD",1722452713929,1.89460035,3320.9,3320.5,3.01153]
["bitfinex","ETHUSD",1722452714075,1.89460035,3320.8,3320.3,3.01174]
["bitfinex","ETHUSD",1722452714275,1.57979227,3320.5,3320.3,3.01174]
["bitfinex","ETHUSD",1722452714508,1.57979227,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722452714712,1.57979227,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722452715021,1.89604942,3321.0,3320.7,3.01138]
["bitfinex","ETHUSD",1722452715193,1.89604942,3321.0,3320.6,3.01145]
["bitfinex","ETHUSD",1722452715393,1.58004745,3320.7,3320.6,6.02288]
["bitfinex","ETHUSD",1722452715628,1.58004745,3320.7,3320.6,6.625168]
["bitfinex","ETHUSD",1722452715826,1.58004745,3320.8,3320.6,16.194668]
["bitfinex","ETHUSD",1722452716111,1.58004745,3320.9,3320.8,6.02264]
["bitfinex","ETHUSD",1722452716276,1.58004745,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722452716478,1.58004745,3320.9,3320.8,6.02264]
["bitfinex","ETHUSD",1722452716775,1.89604942,3321.3,3321.1,3.01098]
["bitfinex","ETHUSD",1722452716986,1.89604942,3321.2,3321.1,3.01098]
["bitfinex","ETHUSD",1722452717190,1.89604942,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1722452717417,1.89604942,3321.4,3321.3,6.02172]
["bitfinex","ETHUSD",1722452717725,1.57961671,3321.5,3321.3,3.0]
["bitfinex","ETHUSD",1722452717876,1.57961671,3321.5,3321.4,6.02154]
["bitfinex","ETHUSD",1722452718239,9.36604942,3321.9,3321.6,3.01053]
["bitfinex","ETHUSD",1722452718380,9.36604942,3321.9,3321.7,3.01044]
["bitfinex","ETHUSD",1722452718712,1.89604942,3321.8,3321.7,3.01044]
["bitfinex","ETHUSD",1722452718915,1.89556854,3321.8,3321.7,3.01044]
["bitfinex","ETHUSD",1722452719083,9.36556854,3321.9,3321.7,3.01044]
["bitfinex","ETHUSD",1722452719588,0.15327118,3321.8,3321.0,3.0111]
["bitfinex","ETHUSD",1722452719805,1.89587562,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1722452720329,1.89587562,3321.4,3321.0,3.0111]
["bitfinex","ETHUSD",1722452720534,1.89605254,3321.4,3321.1,3.01103]
["bitfinex","ETHUSD",1722452720895,1.89605254,3321.3,3320.9,3.01114]
["bitfinex","ETHUSD",1722452721236,1.89605254,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1722452721237,1.89605254,3321.1,3320.8,3.01132]
["bitfinex","ETHUSD",1722452721535,1.58022449,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722452722029,1.89605254,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1722452722233,1.58023587,3320.7,3320.4,3.01161]
["bitfinex","ETHUSD",1722452722538,1.58023587,3320.6,3320.5,3.01157]
["bitfinex","ETHUSD",1722452722901,3.01093,3321.3,3320.5,3.01157]
["bitfinex","ETHUSD",1722452722902,3.01093,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1722452723099,1.89645614,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1722452723638,1.58026806,3320.7,3320.6,3.01149]
["bitfinex","ETHUSD",1722452724001,1.89645614,3320.8,3320.3,3.01173]
["bitfinex","ETHUSD",1722452724205,1.58039316,3320.5,3320.3,3.01173]
["bitfinex","ETHUSD",1722452724655,1.58039316,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1722452725006,1.89645614,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1722452725336,1.89645614,3320.9,3320.4,3.0116]
["bitfinex","ETHUSD",1722452725538,1.89645614,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1722452725832,1.89645614,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1722452726025,1.89645614,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1722452726026,1.89645614,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1722452726222,3.01096,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1722452726425,1.8962957,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1722452726615,1.58018867,3320.6,3320.5,3.01157]
["bitfinex","ETHUSD",1722452726937,5.39608,3321.4,3320.6,3.0115]
["bitfinex","ETHUSD",1722452726938,1.58018867,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722452727101,5.39608,3321.4,3320.3,3.01174]
["bitfinex","ETHUSD",1722452727102,1.8962957,3320.9,3320.3,3.01174]
["bitfinex","ETHUSD",1722452727321,1.58020429,3320.5,3320.3,3.01177]
["bitfinex","ETHUSD",1722452727543,1.58020429,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1722452728467,1.8962957,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722452728468,1.58020429,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722452729154,1.58020429,3320.6,3320.0,3.0]
["bitfinex","ETHUSD",1722452729155,1.8962957,3320.6,3320.0,3.0]
["bitfinex","ETHUSD",1722452729326,3.01152,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1722452729521,1.5802073,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722452729860,1.57995386,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722452730063,1.89633696,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1722452730519,1.57992458,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1722452731320,1.57992458,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722452731653,1.57992458,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722452731841,1.57992458,3320.4,3320.3,6.02354]
["bitfinex","ETHUSD",1722452732046,1.57943563,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1722452732278,1.5793698,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722452732743,1.89519979,3320.7,3320.5,0.0814945]
["bitfinex","ETHUSD",1722452732938,9.36519979,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1722452733176,9.36519979,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1722452733383,9.36519979,3320.8,3320.6,0.08144106]
["bitfinex","ETHUSD",1722452733682,7.47,3320.8,3320.6,0.08144106]
["bitfinex","ETHUSD",1722452733854,9.36519979,3320.8,3320.6,0.08144106]
["bitfinex","ETHUSD",1722452734256,1.89519979,3320.7,3320.6,0.08144106]
["bitfinex","ETHUSD",1722452734458,9.36519979,3320.8,3320.6,3.09294106]
["bitfinex","ETHUSD",1722452734703,7.47,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722452734841,12.17,3321.1,3320.9,3.01119]
["bitfinex","ETHUSD",1722452734842,1.89519979,3321.1,3320.9,3.01119]
["bitfinex","ETHUSD",1722452735185,1.89519979,3321.2,3321.0,0.08235546]
["bitfinex","ETHUSD",1722452735357,1.89519979,3321.1,3320.7,3.01135]
["bitfinex","ETHUSD",1722452735552,1.57906892,3320.8,3320.7,3.01135]
["bitfinex","ETHUSD",1722452735891,1.57915483,3320.8,3320.7,3.01135]
["bitfinex","ETHUSD",1722452736544,1.89498579,3321.1,3320.7,3.01135]
["bitfinex","ETHUSD",1722452736741,1.89498579,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722452736946,13.0921473,3321.6,3320.9,0.602258]
["bitfinex","ETHUSD",1722452736947,1.89498579,3321.2,3320.9,0.602258]
["bitfinex","ETHUSD",1722452737147,1.57921692,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722452737384,1.89498579,3321.4,3321.0,6.02228]
["bitfinex","ETHUSD",1722452737385,1.57921692,3321.2,3321.0,6.02228]
["bitfinex","ETHUSD",1722452737582,1.57921692,3321.3,3321.2,6.0219]
["bitfinex","ETHUSD",1722452738082,1.57890912,3321.4,3321.3,6.02172]
["bitfinex","ETHUSD",1722452738244,7.47,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1722452738444,7.47,3321.6,3321.5,9.02136]
["bitfinex","ETHUSD",1722452738644,7.47,3321.6,3321.5,9.57136]
["bitfinex","ETHUSD",1722452738856,7.47,3321.6,3321.5,9.02136]
["bitfinex","ETHUSD",1722452739587,7.47,3321.6,3321.5,44.02136]
["bitfinex","ETHUSD",1722452739758,1.57819013,3322.0,3321.6,3.01057]
["bitfinex","ETHUSD",1722452740085,1.57819013,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722452740267,4.47,3322.2,3321.9,3.01024]
["bitfinex","ETHUSD",1722452740583,1.57758776,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1722452740947,1.57758776,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722452741296,1.57758776,3322.3,3321.6,2.72920537]
["bitfinex","ETHUSD",1722452741460,1.57758776,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1722452741976,1.57758776,3322.5,3321.7,3.53520829]
["bitfinex","ETHUSD",1722452741977,1.89382816,3322.7,3322.0,3.0102]
["bitfinex","ETHUSD",1722452742293,2.20946618,3323.0,3322.1,0.08168487]
["bitfinex","ETHUSD",1722452742294,1.57629474,3322.3,3322.1,0.08168487]
["bitfinex","ETHUSD",1722452742495,1.57629474,3322.4,3322.1,0.08168487]
["bitfinex","ETHUSD",1722452742642,1.57629474,3322.4,3322.2,35.0]
["bitfinex","ETHUSD",1722452742847,1.57629474,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722452743070,1.57629474,3322.4,3322.3,0.0815781]
["bitfinex","ETHUSD",1722452743071,7.36470316,3322.4,3322.3,0.0815781]
["bitfinex","ETHUSD",1722452743388,2.46322947,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722452743583,4.35430527,3322.4,3321.6,3.01051]
["bitfinex","ETHUSD",1722452743793,4.35430527,3322.4,3321.3,2.669]
["bitfinex","ETHUSD",1722452743794,2.3056,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1722452744082,1.8910758,3322.3,3322.2,0.07829685]
["bitfinex","ETHUSD",1722452744292,4.9010358,3322.3,3322.2,0.07829685]
["bitfinex","ETHUSD",1722452744587,3.01023,3322.0,3321.1,38.01104]
["bitfinex","ETHUSD",1722452744760,1.57594604,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1722452744966,1.57594604,3321.9,3321.7,0.07623048]
["bitfinex","ETHUSD",1722452745272,1.57594604,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1722452745273,1.57584836,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1722452745447,1.57584836,3322.1,3321.8,0.07617708]
["bitfinex","ETHUSD",1722452745654,3.01025,3322.0,3321.8,0.07617708]
["bitfinex","ETHUSD",1722452745847,2.04860287,3322.1,3321.1,35.0]
["bitfinex","ETHUSD",1722452746051,1.57605164,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722452746381,1.57605164,3321.7,3321.2,0.07649753]
["bitfinex","ETHUSD",1722452746582,1.57605164,3321.5,3321.2,0.07649753]
["bitfinex","ETHUSD",1722452746960,1.57605164,3321.4,3321.2,0.07649753]
["bitfinex","ETHUSD",1722452748153,3.01086,3321.3,3321.2,0.07649753]
["bitfinex","ETHUSD",1722452748354,4.90187803,3321.3,3321.2,0.07649753]
["bitfinex","ETHUSD",1722452748665,3.01117,3321.0,3320.3,3.01174]
["bitfinex","ETHUSD",1722452748866,1.57672346,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452749192,1.57674181,3320.7,3320.6,35.07448475]
["bitfinex","ETHUSD",1722452749493,1.57674181,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1722452749692,1.57674181,3320.8,3320.6,35.07448475]
["bitfinex","ETHUSD",1722452749856,7.26462815,3321.2,3320.6,35.07448475]
["bitfinex","ETHUSD",1722452749857,1.57674181,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722452750191,1.57674181,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722452750394,1.57674181,3320.8,3320.6,38.01149]
["bitfinex","ETHUSD",1722452750583,1.57674181,3320.9,3320.7,3.01141]
["bitfinex","ETHUSD",1722452751096,1.57656701,3321.0,3320.8,4.44953688]
["bitfinex","ETHUSD",1722452751279,1.57656701,3321.2,3320.8,1.43821688]
["bitfinex","ETHUSD",1722452751483,1.57651539,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722452751666,1.57651539,3321.1,3320.7,3.01138]
["bitfinex","ETHUSD",1722452751869,1.57651539,3321.0,3320.6,35.0]
["bitfinex","ETHUSD",1722452752073,1.57651539,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452752395,1.57651539,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452752558,2.2894,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452752559,7.19259847,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452752753,6.32115485,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452752958,2.2894,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452753162,7.19254847,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452753695,4.18121847,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452753906,1.57663144,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452754196,4.90293847,3321.1,3320.6,35.0]
["bitfinex","ETHUSD",1722452754197,1.89181847,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722452754494,3.01132,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452754693,3.01141,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452754891,1.89188099,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452755194,1.57646894,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452755380,3.01123,3320.9,3320.6,35.0]
["bitfinex","ETHUSD",1722452755381,3.01133,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452755589,4.90309273,3320.8,3320.6,35.0]
["bitfinex","ETHUSD",1722452755788,3.01141,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452756500,8.85833727,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452756791,10.7501,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452756958,8.85833727,3320.7,3320.6,35.0]
["bitfinex","ETHUSD",1722452757583,3.01156,3320.6,3319.6,3.01236]
["bitfinex","ETHUSD",1722452757780,3.01177,3320.3,3319.7,0.07584786]
["bitfinex","ETHUSD",1722452757983,1.57624641,3320.2,3319.7,0.07584786]
["bitfinex","ETHUSD",1722452758184,1.57624641,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1722452758491,1.57624641,3320.1,3319.5,3.38975291]
["bitfinex","ETHUSD",1722452758683,1.57624641,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722452758883,4.58820641,3320.1,3319.5,35.37725291]
["bitfinex","ETHUSD",1722452759180,1.57624641,3320.0,3319.6,0.07594144]
["bitfinex","ETHUSD",1722452759424,1.57624641,3320.1,3319.6,0.07594144]
["bitfinex","ETHUSD",1722452759779,3.01178,3320.3,3319.6,0.07594144]
["bitfinex","ETHUSD",1722452759780,1.57624641,3320.0,3319.6,0.07594144]
["bitfinex","ETHUSD",1722452760488,1.57624641,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722452760839,1.57538478,3320.3,3319.9,3.08591059]
["bitfinex","ETHUSD",1722452761142,1.57538478,3320.4,3319.9,0.07385059]
["bitfinex","ETHUSD",1722452761448,1.57538478,3320.4,3319.5,38.01247]
["bitfinex","ETHUSD",1722452761449,4.58735478,3320.1,3319.5,35.0]
["bitfinex","ETHUSD",1722452761747,4.58735478,3320.1,3320.0,0.07381318]
["bitfinex","ETHUSD",1722452762033,3.01197,3320.1,3320.0,0.07381318]
["bitfinex","ETHUSD",1722452762241,3.01197,3320.1,3319.5,35.0]
["bitfinex","ETHUSD",1722452762242,4.58720017,3320.1,3319.5,35.0]
["bitfinex","ETHUSD",1722452762388,4.58720017,3320.1,3320.0,0.07381318]
["bitfinex","ETHUSD",1722452762583,3.01195,3320.1,3319.5,40.99769829]
["bitfinex","ETHUSD",1722452762919,1.57525017,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1722452763119,3.01159,3320.5,3319.6,3.08641703]
["bitfinex","ETHUSD",1722452763120,1.57525017,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1722452763320,11.71710174,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722452763321,1.57470556,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1722452763501,6.04470556,3320.7,3320.4,3.01165]
["bitfinex","ETHUSD",1722452763683,1.57470556,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722452763905,1.57461162,3320.7,3320.5,35.07354595]
["bitfinex","ETHUSD",1722452764127,1.57461162,3320.7,3320.5,38.08513595]
["bitfinex","ETHUSD",1722452764296,1.57461162,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1722452764501,1.57461162,3321.0,3320.5,38.08513595]
["bitfinex","ETHUSD",1722452764714,1.57461162,3320.9,3320.7,0.07343908]
["bitfinex","ETHUSD",1722452764909,1.57461162,3321.0,3320.6,0.07349251]
["bitfinex","ETHUSD",1722452765127,2.3425,3321.1,3320.5,37.98520829]
["bitfinex","ETHUSD",1722452765128,6.02259,3320.9,3320.8,0.07338564]
["bitfinex","ETHUSD",1722452765423,3.01132,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722452765613,1.57489652,3320.6,3320.5,35.0]
["bitfinex","ETHUSD",1722452766107,1.57489652,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722452766307,1.57489652,3320.8,3320.5,37.98520829]
["bitfinex","ETHUSD",1722452766619,4.23203394,3321.1,3320.5,37.98520829]
["bitfinex","ETHUSD",1722452766620,1.57470341,3320.9,3320.5,37.98520829]
["bitfinex","ETHUSD",1722452766994,1.57470341,3320.9,3320.5,40.99673829]
["bitfinex","ETHUSD",1722452767199,1.57470341,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722452767418,1.57470341,3320.7,3320.5,35.0]
["bitfinex","ETHUSD",1722452767622,7.24319409,3321.1,3320.5,35.0]
["bitfinex","ETHUSD",1722452767623,1.57470341,3320.8,3320.5,35.0]
["bitfinex","ETHUSD",1722452768121,4.58611341,3320.7,3320.5,35.0]
["bitfinex","ETHUSD",1722452768426,1.57470341,3320.7,3320.5,35.0]
["bitfinex","ETHUSD",1722452768728,1.57470341,3320.8,3320.5,38.01152]
["bitfinex","ETHUSD",1722452768898,1.57470341,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1722452769225,2.3425,3321.1,3320.5,35.0]
["bitfinex","ETHUSD",1722452769226,1.57470341,3321.0,3320.7,3.01134]
["bitfinex","ETHUSD",1722452769388,1.57470341,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722452769721,5.61451576,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722452769722,4.47,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722452769921,2.2517,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1722452769922,1.57437276,3321.5,3321.3,3.01084]
["bitfinex","ETHUSD",1722452770097,1.57437276,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722452770299,1.57432712,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722452770699,1.57432712,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722452771023,3.01042,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722452771222,1.5742379,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722452771427,1.5742379,3321.6,3321.2,3.01094]
["bitfinex","ETHUSD",1722452771629,1.5742379,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722452771792,1.5742379,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722452771988,1.57403301,3322.0,3321.8,3.0104]
["bitfinex","ETHUSD",1722452772192,6.04403301,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1722452772624,6.04403301,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1722452772926,2.4684,3322.4,3322.0,0.072488]
["bitfinex","ETHUSD",1722452773229,1.57378399,3322.2,3321.8,3.01035]
["bitfinex","ETHUSD",1722452773401,1.57378399,3322.2,3321.9,0.07254139]
["bitfinex","ETHUSD",1722452774533,1.57378399,3322.1,3321.9,0.07254139]
["bitfinex","ETHUSD",1722452774714,4.58392399,3322.1,3321.4,3.01074]
["bitfinex","ETHUSD",1722452774899,4.58392399,3322.1,3322.0,0.072488]
["bitfinex","ETHUSD",1722452775104,1.57378399,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1722452775308,1.57378399,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1722452775642,1.57378399,3322.1,3321.7,0.07264818]
["bitfinex","ETHUSD",1722452775945,3.01023,3322.0,3321.7,0.07264818]
["bitfinex","ETHUSD",1722452776151,3.01023,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722452776619,1.57337278,3322.1,3321.5,3.08341499]
["bitfinex","ETHUSD",1722452776949,1.57337278,3322.1,3321.5,0.07275499]
["bitfinex","ETHUSD",1722452777324,1.57337278,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722452777543,4.58351278,3322.1,3321.6,0.07270159]
["bitfinex","ETHUSD",1722452777737,4.58351278,3322.1,3321.5,3.08343499]
["bitfinex","ETHUSD",1722452777940,4.58351278,3322.1,3321.7,0.07264818]
["bitfinex","ETHUSD",1722452778137,4.58351278,3322.1,3321.6,0.07270159]
["bitfinex","ETHUSD",1722452778336,4.58351278,3322.1,3321.8,0.07259479]
["bitfinex","ETHUSD",1722452778659,3.01041,3321.8,3321.1,37.667]
["bitfinex","ETHUSD",1722452778822,1.57337278,3321.8,3321.1,35.0]
["bitfinex","ETHUSD",1722452779165,3.88127278,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722452779372,3.01038,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722452779681,3.01069,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722452780459,1.57341074,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722452780633,1.57341074,3321.6,3321.2,3.01088]
["bitfinex","ETHUSD",1722452780830,1.57341074,3321.7,3321.1,37.98520829]
["bitfinex","ETHUSD",1722452781161,1.57341074,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722452781323,4.58401074,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722452781653,1.57341074,3321.7,3321.1,35.0]
["bitfinex","ETHUSD",1722452781856,1.57341074,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722452782570,3.01032,3321.9,3321.1,35.0]
["bitfinex","ETHUSD",1722452782723,1.57349657,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722452782918,6.7779,3322.1,3321.1,40.99622829]
["bitfinex","ETHUSD",1722452782919,4.58396657,3321.8,3321.1,40.99622829]
["bitfinex","ETHUSD",1722452783227,8.66609589,3322.1,3321.1,35.0]
["bitfinex","ETHUSD",1722452783228,1.57349657,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722452783433,1.57349657,3321.5,3321.1,35.0]
["bitfinex","ETHUSD",1722452783744,4.58414657,3321.6,3321.1,35.0]
["bitfinex","ETHUSD",1722452784054,3.01078,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722452784555,4.58430657,3321.4,3321.1,35.0]
["bitfinex","ETHUSD",1722452784716,3.01095,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722452784919,4.58444657,3321.2,3321.1,35.0]
["bitfinex","ETHUSD",1722452785320,3.01095,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1722452785548,1.57411901,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1722452785769,1.5741908,3321.1,3320.7,35.0]
["bitfinex","ETHUSD",1722452786068,3.01123,3320.9,3320.8,0.0728589]
["bitfinex","ETHUSD",1722452786561,6.02246,3320.9,3320.8,0.0728589]
["bitfinex","ETHUSD",1722452786760,3.01142,3320.7,3320.0,3.01201]
["bitfinex","ETHUSD",1722452787075,3.01184,3320.3,3320.1,0.07325972]
["bitfinex","ETHUSD",1722452787357,4.58651341,3320.2,3320.1,0.07325972]
["bitfinex","ETHUSD",1722452787567,3.01186,3320.2,3319.6,35.0]
["bitfinex","ETHUSD",1722452788022,1.57514055,3320.0,3319.7,0.07347356]
["bitfinex","ETHUSD",1722452788221,1.57514055,3320.1,3319.7,0.07347356]
["bitfinex","ETHUSD",1722452788460,4.58700055,3320.2,3319.7,0.07347356]
["bitfinex","ETHUSD",1722452788681,1.57514055,3320.2,3319.7,0.07347356]
["bitfinex","ETHUSD",1722452788896,1.57524854,3320.2,3319.8,3.01219]
["bitfinex","ETHUSD",1722452789038,1.57524854,3320.3,3319.8,3.01219]
["bitfinex","ETHUSD",1722452789239,1.57524854,3320.2,3319.9,3.08547663]
["bitfinex","ETHUSD",1722452789438,1.57524854,3320.3,3319.9,3.08547663]
["bitfinex","ETHUSD",1722452789671,1.57524854,3320.3,3320.0,3.01196]
["bitfinex","ETHUSD",1722452789844,1.57524854,3320.4,3320.2,3.01185]
["bitfinex","ETHUSD",1722452790051,1.57524854,3320.5,3320.3,0.07315283]
["bitfinex","ETHUSD",1722452790253,1.89029825,3320.8,3320.3,0.07315283]
["bitfinex","ETHUSD",1722452790254,1.57524854,3320.6,3320.3,0.07315283]
["bitfinex","ETHUSD",1722452790444,4.90171825,3320.7,3320.4,35.0]
["bitfinex","ETHUSD",1722452790642,1.89029825,3320.7,3320.4,35.0]
["bitfinex","ETHUSD",1722452790893,1.57537745,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722452791041,1.57537745,3320.6,3320.4,35.0]
["bitfinex","ETHUSD",1722452791670,1.89029825,3320.7,3320.4,35.0]
["bitfinex","ETHUSD",1722452792051,1.89066221,3320.7,3320.4,35.0]
["bitfinex","ETHUSD",1722452792453,4.47,3321.0,3320.4,37.98520829]
["bitfinex","ETHUSD",1722452792659,1.57537552,3320.9,3320.4,37.98520829]
["bitfinex","ETHUSD",1722452792899,1.57537552,3320.8,3320.4,37.98520829]
["bitfinex","ETHUSD",1722452793180,1.57537552,3320.8,3320.5,3.01158]
["bitfinex","ETHUSD",1722452793351,1.57537552,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1722452793554,1.57537552,3320.8,3320.4,38.01166]
["bitfinex","ETHUSD",1722452793781,1.57537552,3320.8,3320.5,3.01158]
["bitfinex","ETHUSD",1722452793949,1.57537552,3320.8,3320.4,38.01167]
["bitfinex","ETHUSD",1722452794276,1.57537552,3320.8,3320.4,35.0]
["bitfinex","ETHUSD",1722452794479,1.57537552,3320.7,3320.4,35.0]
["bitfinex","ETHUSD",1722452795343,1.57537552,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722452795546,3.01159,3320.5,3320.4,35.0]
["bitfinex","ETHUSD",1722452795978,3.01159,3320.5,3319.6,3.01239]
["bitfinex","ETHUSD",1722452795979,3.0118,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1722452796189,1.57579563,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1722452796358,1.57579563,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1722452796563,1.57579563,3320.3,3319.9,35.0]
["bitfinex","ETHUSD",1722452796950,1.57579563,3320.3,3320.0,0.07379712]
["bitfinex","ETHUSD",1722452797572,1.57579563,3320.2,3320.1,35.0]
["bitfinex","ETHUSD",1722452797961,1.57579563,3320.2,3320.1,35.07374366]
["bitfinex","ETHUSD",1722452798191,8.05827819,3320.2,3320.1,0.07374366]
["bitfinex","ETHUSD",1722452798487,3.01214,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1722452798690,1.57547434,3319.6,3319.2,38.01276]
["bitfinex","ETHUSD",1722452798878,1.57547434,3319.8,3319.2,38.08703033]
["bitfinex","ETHUSD",1722452799275,1.57547434,3319.7,3319.2,35.07427033]
["bitfinex","ETHUSD",1722452800449,1.57547434,3319.8,3319.2,35.07427033]
["bitfinex","ETHUSD",1722452800650,1.57547434,3319.7,3319.2,39.73453711]
["bitfinex","ETHUSD",1722452800855,1.57547434,3319.7,3319.2,36.72178711]
["bitfinex","ETHUSD",1722452801186,3.01245,3319.6,3319.2,35.07427033]
["bitfinex","ETHUSD",1722452801366,1.57547434,3319.7,3319.2,35.07427033]
["bitfinex","ETHUSD",1722452801570,1.57457002,3319.7,3319.2,35.07427033]
["bitfinex","ETHUSD",1722452801831,1.57457002,3319.8,3319.2,38.08696033]
["bitfinex","ETHUSD",1722452801951,1.57457002,3319.8,3319.2,35.07427033]
["bitfinex","ETHUSD",1722452802303,1.57457002,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722452802483,4.58672002,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722452802675,1.57457002,3319.9,3319.4,3.0847735]
["bitfinex","ETHUSD",1722452802875,6.04457002,3320.0,3319.4,0.0722035]
["bitfinex","ETHUSD",1722452803081,1.57457002,3319.9,3319.4,0.0722035]
["bitfinex","ETHUSD",1722452803490,6.04457002,3320.0,3319.4,3.0847135]
["bitfinex","ETHUSD",1722452803804,6.04457002,3320.0,3319.7,3.0123]
["bitfinex","ETHUSD",1722452804007,4.47,3320.0,3319.5,3.01245]
["bitfinex","ETHUSD",1722452804216,4.47,3320.0,3319.8,35.07214746]
["bitfinex","ETHUSD",1722452804511,4.47,3320.0,3319.9,0.072094]
["bitfinex","ETHUSD",1722452804712,1.57365514,3320.3,3319.9,0.072094]
["bitfinex","ETHUSD",1722452804862,1.57366427,3320.3,3319.9,0.072094]
["bitfinex","ETHUSD",1722452805209,1.57366427,3320.4,3319.9,0.072094]
["bitfinex","ETHUSD",1722452805366,1.57366427,3320.3,3319.9,3.084224]
["bitfinex","ETHUSD",1722452805562,4.58526427,3320.5,3319.9,0.072094]
["bitfinex","ETHUSD",1722452805877,1.57366427,3320.4,3320.0,3.01203]
["bitfinex","ETHUSD",1722452806179,1.57366427,3320.5,3319.9,3.084144]
["bitfinex","ETHUSD",1722452806388,1.57366427,3320.5,3320.1,0.07203524]
["bitfinex","ETHUSD",1722452806697,1.57366427,3320.5,3320.2,0.07198179]
["bitfinex","ETHUSD",1722452806895,1.57366427,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1722452807179,1.57366427,3320.5,3320.3,0.07192834]
["bitfinex","ETHUSD",1722452807366,3.0116,3320.5,3320.3,0.07192834]
["bitfinex","ETHUSD",1722452807573,4.58526427,3320.5,3319.9,2.98520829]
["bitfinex","ETHUSD",1722452807892,1.57366427,3320.5,3320.0,3.01198]
["bitfinex","ETHUSD",1722452808085,1.57366427,3320.6,3320.0,6.06921011]
["bitfinex","ETHUSD",1722452808474,1.57366427,3320.5,3320.0,6.06921011]
["bitfinex","ETHUSD",1722452808861,4.58517427,3320.6,3320.0,6.06921011]
["bitfinex","ETHUSD",1722452809260,4.58527427,3320.5,3320.0,3.05723011]
["bitfinex","ETHUSD",1722452809461,4.58527427,3320.5,3320.0,0.07202182]
["bitfinex","ETHUSD",1722452809666,1.57366427,3320.5,3320.0,0.07202182]
["bitfinex","ETHUSD",1722452809964,4.58517427,3320.6,3320.0,3.08406182]
["bitfinex","ETHUSD",1722452810376,1.57366427,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1722452810698,1.57366427,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1722452810872,1.57366427,3320.7,3320.4,0.30836508]
["bitfinex","ETHUSD",1722452811071,1.57350686,3320.8,3320.5,3.01153]
["bitfinex","ETHUSD",1722452811286,1.57350686,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722452811581,4.47,3321.0,3320.7,3.01141]
["bitfinex","ETHUSD",1722452811786,6.04350686,3321.0,3320.7,3.01141]
["bitfinex","ETHUSD",1722452811988,4.47,3321.0,3320.8,0.07155148]
["bitfinex","ETHUSD",1722452812368,4.47,3321.0,3320.8,3.08283148]
["bitfinex","ETHUSD",1722452812690,4.47,3321.0,3320.8,3.39111463]
["bitfinex","ETHUSD",1722452812877,4.47,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722452813073,4.47,3321.0,3320.9,3.08272805]
["bitfinex","ETHUSD",1722452814613,4.47,3321.0,3320.9,0.07149805]
["bitfinex","ETHUSD",1722452814980,1.5732923,3321.3,3320.9,0.07149805]
["bitfinex","ETHUSD",1722452815216,1.5732923,3321.3,3320.9,40.67821]
["bitfinex","ETHUSD",1722452815419,1.5732923,3321.4,3321.0,2.98520829]
["bitfinex","ETHUSD",1722452815723,1.5732923,3321.5,3321.0,0.07125745]
["bitfinex","ETHUSD",1722452815919,1.5732923,3321.5,3320.9,3.01115]
["bitfinex","ETHUSD",1722452816223,3.01069,3321.5,3321.1,0.07086972]
["bitfinex","ETHUSD",1722452816424,3.01069,3321.5,3321.0,0.07092315]
["bitfinex","ETHUSD",1722452816593,6.0431778,3321.6,3321.2,0.07081631]
["bitfinex","ETHUSD",1722452816793,1.5731778,3321.5,3321.1,0.07086972]
["bitfinex","ETHUSD",1722452817123,3.01069,3321.5,3321.2,0.07081631]
["bitfinex","ETHUSD",1722452817418,1.57321781,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722452817618,1.57321781,3321.4,3321.3,0.07074952]
["bitfinex","ETHUSD",1722452817916,3.01077,3321.4,3320.7,3.01135]
["bitfinex","ETHUSD",1722452818117,1.57321781,3321.5,3321.3,0.07074952]
["bitfinex","ETHUSD",1722452818319,1.57321781,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722452818510,9.05387781,3321.6,3321.4,0.07069611]
["bitfinex","ETHUSD",1722452818706,9.05387781,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722452818915,1.57356812,3321.5,3321.0,3.01107]
["bitfinex","ETHUSD",1722452819420,1.57356812,3321.4,3321.2,3.01089]
["bitfinex","ETHUSD",1722452819729,6.04356812,3321.6,3320.9,2.667]
["bitfinex","ETHUSD",1722452819899,4.47,3321.6,3320.9,2.667]
["bitfinex","ETHUSD",1722452820304,4.47,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1722452820511,4.47,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1722452820512,6.04400992,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1722452820717,6.04400992,3321.6,3321.4,0.07069611]
["bitfinex","ETHUSD",1722452820915,6.04400992,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722452821110,6.04400992,3321.6,3321.5,0.0706427]
["bitfinex","ETHUSD",1722452821314,4.89924191,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1722452821492,1.57436244,3321.6,3321.2,3.01094]
["bitfinex","ETHUSD",1722452821687,1.57436244,3321.6,3321.3,0.07074952]
["bitfinex","ETHUSD",1722452821889,1.57436244,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1722452822436,1.57436244,3321.6,3321.1,3.08188636]
["bitfinex","ETHUSD",1722452822634,3.01043,3321.8,3321.1,3.08188636]
["bitfinex","ETHUSD",1722452822833,1.57449176,3321.6,3321.1,3.08188636]
["bitfinex","ETHUSD",1722452823422,3.0107,3321.5,3321.1,0.07085636]
["bitfinex","ETHUSD",1722452823731,1.57449176,3321.4,3320.7,3.01135]
["bitfinex","ETHUSD",1722452823915,1.57449176,3321.3,3321.2,0.07080294]
["bitfinex","ETHUSD",1722452824119,4.58535176,3321.3,3320.8,3.0]
["bitfinex","ETHUSD",1722452824423,4.58587189,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1722452824589,1.57490189,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1722452824787,1.57490189,3321.2,3320.9,3.01123]
["bitfinex","ETHUSD",1722452824988,1.57490189,3321.2,3320.5,3.01152]
["bitfinex","ETHUSD",1722452825222,3.01114,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1722452825522,3.01137,3320.8,3320.0,3.01201]
["bitfinex","ETHUSD",1722452825724,2.27836008,3321.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722452825725,2.4119,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1722452825901,3.01159,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722452826309,3.01178,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1722452826518,3.614138,3320.3,3319.3,3.01265]
["bitfinex","ETHUSD",1722452826690,3.614138,3320.3,3319.2,2.667]
["bitfinex","ETHUSD",1722452826691,3.0122,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1722452826889,3.01224,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1722452827699,3.01232,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722452827927,3.01222,3319.9,3319.1,3.01286]
["bitfinex","ETHUSD",1722452828100,3.851217,3319.9,3319.1,3.01286]
["bitfinex","ETHUSD",1722452828296,3.851217,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1722452828500,0.838997,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1722452828703,0.838997,3319.9,3318.8,2.667]
["bitfinex","ETHUSD",1722452828704,2.3657,3320.0,3319.2,3.01276]
["bitfinex","ETHUSD",1722452828892,2.3657,3320.0,3319.5,3.0125]
["bitfinex","ETHUSD",1722452829093,2.3657,3320.0,3319.5,3.01243]
["bitfinex","ETHUSD",1722452830030,5.37783,3320.0,3319.3,3.01263]
["bitfinex","ETHUSD",1722452830327,5.37783,3320.0,3318.4,3.14973223]
["bitfinex","ETHUSD",1722452830328,3.01235,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1722452830499,3.01219,3319.9,3319.1,3.01284]
["bitfinex","ETHUSD",1722452830696,3.01219,3319.9,3319.3,3.01268]
["bitfinex","ETHUSD",1722452830997,2.3657,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722452831321,5.37776,3320.0,3319.4,2.667]
["bitfinex","ETHUSD",1722452831638,3.01214,3319.9,3319.4,2.667]
["bitfinex","ETHUSD",1722452832503,2.3657,3320.0,3319.4,2.667]
["bitfinex","ETHUSD",1722452832708,3.01215,3319.9,3319.4,2.667]
["bitfinex","ETHUSD",1722452832896,5.37774,3320.0,3319.4,2.667]
["bitfinex","ETHUSD",1722452833722,3.01214,3319.9,3319.4,2.667]
["bitfinex","ETHUSD",1722452834028,2.3657,3320.0,3319.4,2.667]
["bitfinex","ETHUSD",1722452834236,5.3778,3320.0,3319.4,2.667]
["bitfinex","ETHUSD",1722452834734,3.01216,3319.9,3319.4,2.667]
["bitfinex","ETHUSD",1722452835637,3.01216,3319.9,3319.5,0.0677637]
["bitfinex","ETHUSD",1722452836203,3.0123,3319.8,3319.5,0.0677637]
["bitfinex","ETHUSD",1722452836418,3.01239,3319.7,3319.5,0.0677637]
["bitfinex","ETHUSD",1722452836612,3.01256,3319.5,3318.6,2.667]
["bitfinex","ETHUSD",1722452836842,3.01256,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1722452837796,3.01259,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722452838629,3.01283,3319.2,3318.6,2.667]
["bitfinex","ETHUSD",1722452838802,5.36529,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722452840340,2.3526,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1722452840548,9.83735,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1722452841311,3.01241,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722452842418,3.01251,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1722452842617,3.0126,3319.4,3318.6,5.68028]
["bitfinex","ETHUSD",1722452842925,3.0126,3319.4,3318.6,8.66548829]
["bitfinex","ETHUSD",1722452843119,3.01251,3319.5,3318.6,5.6803]
["bitfinex","ETHUSD",1722452843350,3.01268,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722452843514,3.01268,3319.3,3318.6,2.667]
["bitfinex","ETHUSD",1722452843716,3.01278,3319.2,3318.6,5.6803]
["bitfinex","ETHUSD",1722452844513,3.01278,3319.2,3318.4,3.01346]
["bitfinex","ETHUSD",1722452844514,0.75989402,3319.2,3318.4,3.01346]
["bitfinex","ETHUSD",1722452844751,3.01296,3319.0,3318.4,3.01346]
["bitfinex","ETHUSD",1722452846547,3.01313,3318.8,3318.2,5.68061]
["bitfinex","ETHUSD",1722452846729,3.01322,3318.7,3318.2,2.667]
["bitfinex","ETHUSD",1722452847227,3.01322,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1722452847567,3.01305,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722452847917,5.48668,3319.1,3318.3,3.01353]
["bitfinex","ETHUSD",1722452848116,2.4738,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722452848452,2.4738,3319.1,3318.5,3.616088]
["bitfinex","ETHUSD",1722452848650,2.3197,3319.2,3318.1,3.01372]
["bitfinex","ETHUSD",1722452848842,3.89235151,3319.2,3318.1,3.01372]
["bitfinex","ETHUSD",1722452849016,3.01305,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1722452849437,3.01291,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1722452850042,2.3197,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722452850766,4.47,3319.3,3319.0,3.01289]
["bitfinex","ETHUSD",1722452851058,2.3709,3319.6,3318.8,2.73605854]
["bitfinex","ETHUSD",1722452851059,2.3709,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1722452851268,2.3709,3319.6,3319.1,3.08173807]
["bitfinex","ETHUSD",1722452851830,5.38331,3319.6,3319.1,0.06889807]
["bitfinex","ETHUSD",1722452852372,5.38331,3319.6,3319.2,0.06884459]
["bitfinex","ETHUSD",1722452852531,2.3709,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1722452852733,5.38331,3319.6,3319.3,0.06879111]
["bitfinex","ETHUSD",1722452853037,5.38331,3319.6,3318.9,3.01296]
["bitfinex","ETHUSD",1722452853244,3.01252,3319.5,3319.4,0.06873763]
["bitfinex","ETHUSD",1722452853464,3.01252,3319.5,3318.8,5.68012]
["bitfinex","ETHUSD",1722452853762,3.01252,3319.5,3318.9,3.08202505]
["bitfinex","ETHUSD",1722452854166,3.0126,3319.4,3318.9,0.06900505]
["bitfinex","ETHUSD",1722452854365,3.31394,3319.3,3318.9,0.06900505]
["bitfinex","ETHUSD",1722452854669,3.01314,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722452854881,2.3503,3319.2,3319.0,0.06897566]
["bitfinex","ETHUSD",1722452854882,7.48286,3319.1,3319.0,0.06897566]
["bitfinex","ETHUSD",1722452855068,5.36311,3319.2,3318.2,3.01362]
["bitfinex","ETHUSD",1722452855069,3.01299,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1722452855573,3.01299,3319.0,3318.5,0.06924313]
["bitfinex","ETHUSD",1722452858175,3.01305,3318.9,3318.5,0.06924313]
["bitfinex","ETHUSD",1722452858482,3.01305,3318.9,3318.2,3.01362]
["bitfinex","ETHUSD",1722452858650,3.01299,3319.0,3318.6,0.06916018]
["bitfinex","ETHUSD",1722452858857,3.01305,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722452859054,3.01305,3318.9,3318.7,0.06913346]
["bitfinex","ETHUSD",1722452859255,4.297598,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722452859576,9.83309,3319.2,3318.8,0.06907996]
["bitfinex","ETHUSD",1722452859766,9.83309,3319.2,3318.5,3.01331]
["bitfinex","ETHUSD",1722452859767,3.01286,3319.1,3318.5,3.01331]
["bitfinex","ETHUSD",1722452860078,3.01286,3319.1,3318.9,0.06902915]
["bitfinex","ETHUSD",1722452860242,3.01286,3319.1,3318.5,3.01331]
["bitfinex","ETHUSD",1722452860441,3.01286,3319.1,3319.0,0.06897298]
["bitfinex","ETHUSD",1722452860645,0.837584,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722452860847,2.3503,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722452861164,3.01252,3319.5,3318.8,3.08220996]
["bitfinex","ETHUSD",1722452861351,2.3615,3319.6,3318.9,3.01298]
["bitfinex","ETHUSD",1722452861556,2.3615,3319.6,3318.9,3.08199576]
["bitfinex","ETHUSD",1722452861766,2.3615,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1722452862145,2.3615,3319.6,3319.2,0.06883388]
["bitfinex","ETHUSD",1722452862767,3.01217,3319.9,3319.2,3.08159388]
["bitfinex","ETHUSD",1722452863077,3.01214,3319.9,3319.3,3.0126]
["bitfinex","ETHUSD",1722452863240,6.8166,3320.0,3319.3,3.01259]
["bitfinex","ETHUSD",1722452863440,6.8166,3320.0,3319.4,0.06872692]
["bitfinex","ETHUSD",1722452863651,4.47,3320.0,3319.4,0.06872692]
["bitfinex","ETHUSD",1722452863857,4.47,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1722452864073,4.47,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722452864287,4.47,3320.0,3319.6,0.06861998]
["bitfinex","ETHUSD",1722452865286,6.02464,3319.7,3319.6,0.06861998]
["bitfinex","ETHUSD",1722452865656,3.01282,3319.2,3318.5,3.01333]
["bitfinex","ETHUSD",1722452865857,3.01295,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1722452866077,3.01295,3319.0,3318.6,0.06679471]
["bitfinex","ETHUSD",1722452866280,3.01319,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722452866595,3.01319,3318.8,3318.7,0.06674121]
["bitfinex","ETHUSD",1722452866778,3.01304,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1722452866983,3.01304,3318.9,3318.7,0.06674121]
["bitfinex","ETHUSD",1722452867295,3.01289,3319.1,3318.3,3.01357]
["bitfinex","ETHUSD",1722452867469,3.01302,3319.0,3318.8,0.06668771]
["bitfinex","ETHUSD",1722452867672,1.57366409,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1722452867875,7.03033409,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722452868270,1.57366409,3319.0,3318.6,3.08009471]
["bitfinex","ETHUSD",1722452868869,1.57366409,3319.0,3318.6,0.06679471]
["bitfinex","ETHUSD",1722452869292,3.01286,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722452869293,1.88839691,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722452869456,1.88839691,3318.9,3318.4,3.314847]
["bitfinex","ETHUSD",1722452869457,1.88839691,3318.9,3318.7,0.06674121]
["bitfinex","ETHUSD",1722452869662,1.88839691,3318.9,3318.6,0.06679471]
["bitfinex","ETHUSD",1722452869870,1.88839691,3318.9,3318.8,0.06668771]
["bitfinex","ETHUSD",1722452870074,5.3915756,3318.9,3318.7,0.06674121]
["bitfinex","ETHUSD",1722452870274,6.51621869,3318.9,3318.8,0.06668771]
["bitfinex","ETHUSD",1722452870757,3.01324,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1722452870961,3.01324,3318.7,3317.8,8.17877]
["bitfinex","ETHUSD",1722452870962,1.58076514,3318.4,3318.2,0.06700873]
["bitfinex","ETHUSD",1722452871190,1.58076514,3318.4,3318.0,3.01383]
["bitfinex","ETHUSD",1722452871585,1.58076514,3318.4,3317.8,5.68104]
["bitfinex","ETHUSD",1722452871781,1.58076514,3318.2,3318.1,0.06706225]
["bitfinex","ETHUSD",1722452871996,1.58091283,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1722452872197,1.58091283,3318.2,3318.1,0.06723358]
["bitfinex","ETHUSD",1722452872413,1.58091283,3318.3,3317.8,5.68104]
["bitfinex","ETHUSD",1722452872565,1.58091283,3318.2,3318.1,0.06723358]
["bitfinex","ETHUSD",1722452872765,1.58091283,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1722452873087,1.58091283,3318.2,3318.1,0.06725767]
["bitfinex","ETHUSD",1722452873286,3.01323,3318.7,3317.8,3.569825]
["bitfinex","ETHUSD",1722452873505,1.58067009,3318.3,3318.1,0.06725767]
["bitfinex","ETHUSD",1722452873713,1.58067009,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1722452873893,1.58067009,3318.3,3317.9,3.01393]
["bitfinex","ETHUSD",1722452874099,1.58067009,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722452875104,1.8968041,3318.6,3318.0,3.6722155]
["bitfinex","ETHUSD",1722452875105,1.8968041,3318.5,3318.0,3.6722155]
["bitfinex","ETHUSD",1722452875313,1.58054391,3318.3,3318.0,3.01384]
["bitfinex","ETHUSD",1722452875518,1.58054391,3318.3,3318.1,3.01376]
["bitfinex","ETHUSD",1722452875718,1.58054391,3318.2,3318.1,3.01376]
["bitfinex","ETHUSD",1722452875996,1.58054391,3318.3,3318.1,3.01376]
["bitfinex","ETHUSD",1722452876230,1.58054391,3318.2,3318.1,3.01376]
["bitfinex","ETHUSD",1722452876402,1.8968041,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1722452876746,1.58049489,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722452876892,1.89659386,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722452877090,1.89659386,3318.6,3317.8,3.569825]
["bitfinex","ETHUSD",1722452877091,1.89659386,3318.6,3318.3,3.01353]
["bitfinex","ETHUSD",1722452877326,1.89659386,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722452877487,1.89659386,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722452877690,2.3314,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1722452877691,1.89659386,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722452877924,1.89659386,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1722452878625,1.89659386,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1722452879329,1.89659386,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722452879695,1.89659386,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1722452879893,1.89623821,3319.0,3318.7,0.869359]
["bitfinex","ETHUSD",1722452880094,1.89623821,3318.9,3318.6,3.0133]
["bitfinex","ETHUSD",1722452880295,1.89623821,3318.8,3318.6,3.0133]
["bitfinex","ETHUSD",1722452880829,1.89623821,3318.8,3318.3,3.314913]
["bitfinex","ETHUSD",1722452880830,1.89623821,3318.8,3318.7,0.06496083]
["bitfinex","ETHUSD",1722452880999,2.21227792,3318.9,3318.4,3.01347]
["bitfinex","ETHUSD",1722452881194,1.89655761,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1722452881402,1.89655761,3318.7,3318.4,3.01347]
["bitfinex","ETHUSD",1722452881835,1.89655761,3318.6,3318.4,3.01347]
["bitfinex","ETHUSD",1722452882006,2.2614,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1722452882208,1.89667792,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722452882406,1.89667792,3318.6,3318.2,5.68065]
["bitfinex","ETHUSD",1722452882620,1.58053375,3318.3,3318.2,7.277715]
["bitfinex","ETHUSD",1722452883130,1.58053375,3318.3,3318.2,10.291395]
["bitfinex","ETHUSD",1722452883500,1.58053375,3318.3,3318.2,7.277715]
["bitfinex","ETHUSD",1722452883695,1.89667792,3318.6,3318.2,7.277715]
["bitfinex","ETHUSD",1722452883924,1.58059248,3318.3,3318.2,7.277715]
["bitfinex","ETHUSD",1722452885439,1.89668701,3318.6,3318.3,3.01355]
["bitfinex","ETHUSD",1722452885626,1.89668701,3318.5,3318.3,3.01355]
["bitfinex","ETHUSD",1722452886131,1.89668701,3318.5,3318.2,2.667]
["bitfinex","ETHUSD",1722452886438,1.89668701,3318.4,3318.1,6.01376]
["bitfinex","ETHUSD",1722452886601,1.89668701,3318.4,3318.1,41.01376]
["bitfinex","ETHUSD",1722452886801,1.89668701,3318.4,3318.1,6.01376]
["bitfinex","ETHUSD",1722452887036,1.89668701,3318.5,3318.3,3.01359]
["bitfinex","ETHUSD",1722452887933,1.89668701,3318.5,3318.1,6.01376]
["bitfinex","ETHUSD",1722452888139,1.89668701,3318.4,3318.1,6.01376]
["bitfinex","ETHUSD",1722452888739,1.89713241,3318.4,3317.9,3.01392]
["bitfinex","ETHUSD",1722452888936,3.01339,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1722452888937,1.58100579,3318.0,3317.9,3.01392]
["bitfinex","ETHUSD",1722452889144,1.89713241,3318.3,3317.9,3.01392]
["bitfinex","ETHUSD",1722452889470,1.89713241,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1722452889660,1.58101953,3317.9,3317.8,3.01403]
["bitfinex","ETHUSD",1722452889954,1.89713241,3318.1,3317.6,7.29]
["bitfinex","ETHUSD",1722452890113,1.89713241,3317.8,3317.6,7.29]
["bitfinex","ETHUSD",1722452890310,1.89713241,3317.7,3317.6,7.29]
["bitfinex","ETHUSD",1722452891626,1.89713241,3317.8,3317.6,7.29]
["bitfinex","ETHUSD",1722452891822,1.89669171,3317.8,3317.6,7.29]
["bitfinex","ETHUSD",1722452892135,1.89669171,3317.8,3317.6,10.30422]
["bitfinex","ETHUSD",1722452892336,1.89669171,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722452892547,1.89669171,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1722452892745,1.89669171,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722452893047,1.89669171,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1722452893250,1.89669171,3317.9,3317.3,7.29]
["bitfinex","ETHUSD",1722452893414,1.89669171,3318.0,3317.6,3.01422]
["bitfinex","ETHUSD",1722452893618,1.89669171,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1722452893819,1.89669171,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722452894054,1.58010949,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722452894754,1.58010949,3317.6,3317.4,3.0144]
["bitfinex","ETHUSD",1722452894972,3.01375,3318.2,3317.6,3.01418]
["bitfinex","ETHUSD",1722452895183,1.89575783,3317.8,3317.6,3.01418]
["bitfinex","ETHUSD",1722452895345,1.89575783,3317.9,3317.4,3.01433]
["bitfinex","ETHUSD",1722452895674,1.5795321,3317.6,3317.5,3.07824974]
["bitfinex","ETHUSD",1722452895824,5.22546747,3318.2,3317.5,0.06394974]
["bitfinex","ETHUSD",1722452895825,1.89575783,3317.8,3317.5,0.06394974]
["bitfinex","ETHUSD",1722452896433,4.90979783,3317.8,3317.5,0.06394974]
["bitfinex","ETHUSD",1722452896633,2.409,3317.6,3317.1,3.01462]
["bitfinex","ETHUSD",1722452896833,2.409,3317.6,3317.2,3.01459]
["bitfinex","ETHUSD",1722452896834,1.5793718,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722452897154,1.5793718,3317.3,3317.0,3.01473]
["bitfinex","ETHUSD",1722452897330,1.57953732,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1722452897536,1.57953732,3316.9,3316.5,3.01516]
["bitfinex","ETHUSD",1722452897737,1.57953732,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1722452897966,2.21171747,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1722452897967,1.57953732,3316.8,3316.7,3.01503]
["bitfinex","ETHUSD",1722452898170,1.89575783,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1722452898171,2.3727,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1722452898371,2.3727,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1722452898372,1.57927479,3316.7,3316.5,3.0152]
["bitfinex","ETHUSD",1722452898573,2.3727,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1722452898574,1.57938689,3316.8,3316.6,3.01506]
["bitfinex","ETHUSD",1722452899069,1.57938689,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1722452899271,1.57938689,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1722452899455,1.57938689,3316.8,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452899647,1.57938689,3316.7,3316.3,3.1035431]
["bitfinex","ETHUSD",1722452899989,1.57938689,3316.7,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452900171,1.57938689,3316.5,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452900337,3.0148,3317.0,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452900338,1.57938689,3316.6,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452900970,1.57938689,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452901299,2.4477,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452901901,0.15793869,3316.6,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452901902,1.57737314,3316.6,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452902205,1.57737314,3316.7,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452902385,2.3612,3316.8,3316.3,3.1035131]
["bitfinex","ETHUSD",1722452902386,3.93857314,3316.8,3316.3,3.1035131]
["bitfinex","ETHUSD",1722452902912,3.93857314,3316.8,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452903218,0.69534331,3316.7,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452903562,0.69534331,3316.7,3316.3,3.1034831]
["bitfinex","ETHUSD",1722452903819,0.69534331,3316.7,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452904107,3.01518,3316.6,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452904327,3.01531,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452904785,3.01523,3316.5,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452904993,3.01518,3316.6,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452905163,1.57444285,3316.6,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452905503,2.3612,3316.8,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452905504,6.95065285,3316.8,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452905998,3.01511,3316.7,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452906378,2.3612,3316.8,3316.4,0.06154115]
["bitfinex","ETHUSD",1722452906567,5.37622,3316.8,3316.4,0.06154115]
["bitfinex","ETHUSD",1722452906897,3.01518,3316.6,3316.4,0.06154115]
["bitfinex","ETHUSD",1722452907097,5.37618,3316.8,3316.4,0.06154115]
["bitfinex","ETHUSD",1722452907304,6.37272229,3316.8,3316.4,0.06154115]
["bitfinex","ETHUSD",1722452907601,6.37272229,3316.8,3316.3,3.1035431]
["bitfinex","ETHUSD",1722452907602,3.35774229,3316.8,3316.3,3.1035431]
["bitfinex","ETHUSD",1722452907806,2.3612,3316.8,3316.3,3.1035431]
["bitfinex","ETHUSD",1722452907967,2.3612,3316.8,3316.4,0.06152774]
["bitfinex","ETHUSD",1722452908167,2.3612,3316.8,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452908531,2.3612,3316.8,3316.4,0.06152774]
["bitfinex","ETHUSD",1722452908817,5.37617,3316.8,3316.4,0.06152774]
["bitfinex","ETHUSD",1722452909023,0.839104,3316.7,3316.4,0.06152774]
["bitfinex","ETHUSD",1722452909187,3.854174,3316.7,3316.4,0.06152774]
["bitfinex","ETHUSD",1722452909838,3.01519,3316.6,3316.4,0.06152774]
["bitfinex","ETHUSD",1722452910528,3.01522,3316.5,3316.4,0.06152774]
["bitfinex","ETHUSD",1722452910830,3.01522,3316.5,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452911110,0.603041,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452912082,3.854214,3316.7,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452912527,0.839104,3316.7,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452912810,2.3612,3316.8,3316.3,3.1035331]
["bitfinex","ETHUSD",1722452913510,2.3612,3316.8,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452913511,6.03062,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452913721,8.48862,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452914207,2.458,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452914781,3.01511,3316.7,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452914986,4.0211616,3316.7,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452915315,1.0060516,3316.7,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452915633,2.458,3316.8,3316.3,3.1035431]
["bitfinex","ETHUSD",1722452915779,8.47295,3316.8,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452916338,5.458,3316.8,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452916507,2.458,3316.8,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452916825,2.458,3316.8,3316.4,0.05434845]
["bitfinex","ETHUSD",1722452916975,3.0038,3316.8,3316.4,0.05434845]
["bitfinex","ETHUSD",1722452917174,2.458,3316.8,3316.4,0.05434845]
["bitfinex","ETHUSD",1722452917619,2.458,3316.8,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452918338,2.458,3316.8,3316.4,0.0542975]
["bitfinex","ETHUSD",1722452919839,5.47298,3316.8,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452920043,0.2458,3316.7,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452920208,3.0152,3316.6,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452920418,3.0152,3316.6,3316.4,0.0542841]
["bitfinex","ETHUSD",1722452920605,3.01522,3316.5,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452920805,0.603042,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452921148,3.618352,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452922051,9.119762,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452922824,9.104452,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452923031,12.119762,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452925152,15.135072,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452925935,12.119762,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452926718,15.135072,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452927407,15.685072,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452927815,12.669762,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452928018,13.69201025,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452928444,16.70732025,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452928803,15.135072,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452929209,20.58693421,3316.4,3316.3,0.0881431]
["bitfinex","ETHUSD",1722452929404,20.58693421,3316.4,3316.3,3.1e-06]
["bitfinex","ETHUSD",1722452929405,18.700382,3316.4,3316.3,3.1e-06]
["bitfinex","ETHUSD",1722452930625,21.715692,3316.4,3316.3,3.1e-06]
["bitfinex","ETHUSD",1722452930850,21.715692,3316.4,3314.0,3.01745]
["bitfinex","ETHUSD",1722452930851,3.01679,3314.8,3314.0,3.01745]
["bitfinex","ETHUSD",1722452931160,3.01669,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1722452931361,3.01677,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1722452931560,3.01691,3314.7,3314.3,0.05087313]
["bitfinex","ETHUSD",1722452931731,3.01695,3314.6,3314.3,0.05087313]
["bitfinex","ETHUSD",1722452931922,3.01695,3314.6,3313.9,3.01759]
["bitfinex","ETHUSD",1722452932122,3.01709,3314.5,3314.0,35.0]
["bitfinex","ETHUSD",1722452932323,3.01679,3314.8,3314.0,35.05103406]
["bitfinex","ETHUSD",1722452932760,4.010479,3314.8,3314.0,0.05103406]
["bitfinex","ETHUSD",1722452933069,9.93672,3315.0,3314.0,3.06852406]
["bitfinex","ETHUSD",1722452933230,3.01668,3314.9,3314.2,3.01725]
["bitfinex","ETHUSD",1722452933567,3.01668,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1722452933764,3.01679,3314.8,3314.3,0.05087313]
["bitfinex","ETHUSD",1722452934143,3.01686,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1722452934338,3.01686,3314.7,3314.4,0.05081949]
["bitfinex","ETHUSD",1722452934543,3.01668,3314.9,3314.2,3.01728]
["bitfinex","ETHUSD",1722452934764,6.9201,3315.0,3314.5,0.05076586]
["bitfinex","ETHUSD",1722452934929,3.01685,3314.8,3314.5,0.05076586]
["bitfinex","ETHUSD",1722452935128,3.01685,3314.8,3313.9,3.01756]
["bitfinex","ETHUSD",1722452935541,3.01685,3314.8,3314.0,0.05103406]
["bitfinex","ETHUSD",1722452935748,3.01685,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1722452936159,3.01685,3314.8,3314.2,0.05092677]
["bitfinex","ETHUSD",1722452937156,3.01689,3314.7,3314.2,0.05092677]
["bitfinex","ETHUSD",1722452937333,3.620264,3314.7,3314.2,0.05092677]
["bitfinex","ETHUSD",1722452937954,3.620264,3314.7,3314.2,35.05092677]
["bitfinex","ETHUSD",1722452938155,3.01702,3314.6,3314.2,35.05092677]
["bitfinex","ETHUSD",1722452938367,3.01702,3314.6,3314.2,0.05092677]
["bitfinex","ETHUSD",1722452938528,0.603374,3314.7,3314.2,0.05092677]
["bitfinex","ETHUSD",1722452938733,3.01685,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1722452939007,3.01689,3314.7,3314.3,0.05000936]
["bitfinex","ETHUSD",1722452939370,3.01689,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1722452939371,3.01695,3314.6,3314.1,35.0]
["bitfinex","ETHUSD",1722452939870,3.01684,3314.8,3314.2,0.050063]
["bitfinex","ETHUSD",1722452940034,3.01686,3314.7,3314.0,3.01744]
["bitfinex","ETHUSD",1722452940236,3.01696,3314.6,3314.3,0.05000936]
["bitfinex","ETHUSD",1722452940434,3.01696,3314.6,3314.1,35.0]
["bitfinex","ETHUSD",1722452940683,3.01696,3314.6,3314.4,0.04995573]
["bitfinex","ETHUSD",1722452940972,3.01696,3314.6,3314.0,3.01744]
["bitfinex","ETHUSD",1722452941173,6.63738,3314.6,3314.5,0.04990209]
["bitfinex","ETHUSD",1722452941349,6.63738,3314.6,3313.5,3.01794]
["bitfinex","ETHUSD",1722452941350,3.01743,3314.1,3313.5,3.01794]
["bitfinex","ETHUSD",1722452941549,3.01733,3314.2,3313.3,3.01808]
["bitfinex","ETHUSD",1722452941776,3.01733,3314.2,3313.6,0.05038492]
["bitfinex","ETHUSD",1722452941937,7.48717,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1722452942143,3.01725,3314.3,3313.7,3.0177]
["bitfinex","ETHUSD",1722452942444,5.754794,3314.4,3313.8,0.0502776]
["bitfinex","ETHUSD",1722452942677,3.01723,3314.3,3313.8,0.0502776]
["bitfinex","ETHUSD",1722452942838,3.01723,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1722452943164,3.01747,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1722452943487,3.01747,3314.1,3313.1,5.68529]
["bitfinex","ETHUSD",1722452943488,0.301747,3314.0,3313.2,3.01817]
["bitfinex","ETHUSD",1722452943780,3.319247,3314.0,3313.5,0.05043858]
["bitfinex","ETHUSD",1722452943943,0.301747,3314.0,3313.1,3.0183]
["bitfinex","ETHUSD",1722452944139,3.01723,3314.3,3313.6,0.05038492]
["bitfinex","ETHUSD",1722452944354,3.01723,3314.3,3313.6,3.01779]
["bitfinex","ETHUSD",1722452944681,3.01723,3314.3,3313.7,3.06810126]
["bitfinex","ETHUSD",1722452944840,4.47,3314.4,3313.9,3.01758]
["bitfinex","ETHUSD",1722452945176,4.47,3314.4,3314.0,3.0175]
["bitfinex","ETHUSD",1722452945398,4.47,3314.4,3314.0,0.0501703]
["bitfinex","ETHUSD",1722452945598,8.16858,3314.4,3314.0,0.0501703]
["bitfinex","ETHUSD",1722452945904,8.16858,3314.4,3314.1,0.05011665]
["bitfinex","ETHUSD",1722452946051,8.16852,3314.4,3314.1,0.05011665]
["bitfinex","ETHUSD",1722452946252,3.01731,3314.2,3314.1,0.05011665]
["bitfinex","ETHUSD",1722452946514,6.03462,3314.2,3314.1,0.05011665]
["bitfinex","ETHUSD",1722452946679,4.13591,3314.2,3313.5,3.01787]
["bitfinex","ETHUSD",1722452946854,3.01741,3314.1,3313.5,3.01787]
["bitfinex","ETHUSD",1722452947059,3.01741,3314.1,3313.6,0.04890057]
["bitfinex","ETHUSD",1722452947255,3.0175,3314.0,3313.6,0.04890057]
["bitfinex","ETHUSD",1722452947576,3.0175,3314.0,3313.3,38.01807]
["bitfinex","ETHUSD",1722452947982,3.732842,3314.0,3313.4,0.0490079]
["bitfinex","ETHUSD",1722452948185,5.3821,3313.9,3313.4,0.0490079]
["bitfinex","ETHUSD",1722452948386,5.3821,3313.9,3313.1,3.0183]
["bitfinex","ETHUSD",1722452948572,2.3645,3313.9,3313.2,3.01815]
["bitfinex","ETHUSD",1722452948774,1.1186,3314.2,3313.5,3.01787]
["bitfinex","ETHUSD",1722452949095,4.13597,3314.2,3313.6,0.04890057]
["bitfinex","ETHUSD",1722452949721,0.650047,3314.1,3313.6,0.04890057]
["bitfinex","ETHUSD",1722452949923,3.01756,3314.0,3313.6,0.04890057]
["bitfinex","ETHUSD",1722452950227,3.01756,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1722452950385,3.01756,3314.0,3313.7,0.04884691]
["bitfinex","ETHUSD",1722452950582,3.01756,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1722452951174,3.01768,3313.8,3313.4,0.0490079]
["bitfinex","ETHUSD",1722452951396,3.01768,3313.8,3313.0,3.1647454]
["bitfinex","ETHUSD",1722452951722,3.01778,3313.7,3313.1,35.04927632]
["bitfinex","ETHUSD",1722452952028,3.01796,3313.5,3313.1,35.04927632]
["bitfinex","ETHUSD",1722452952311,3.01805,3313.4,3313.1,0.04927632]
["bitfinex","ETHUSD",1722452952516,3.01823,3313.2,3313.1,0.04927632]
["bitfinex","ETHUSD",1722452952853,3.01805,3313.4,3313.1,0.04927632]
["bitfinex","ETHUSD",1722452952991,1.57294458,3314.1,3313.1,0.04927632]
["bitfinex","ETHUSD",1722452952992,8.42966,3313.2,3313.1,0.04927632]
["bitfinex","ETHUSD",1722452953192,3.01832,3313.1,3313.0,0.1464054]
["bitfinex","ETHUSD",1722452953421,0.301805,3313.3,3311.6,3.01965]
["bitfinex","ETHUSD",1722452953631,3.01853,3312.9,3311.7,0.04776468]
["bitfinex","ETHUSD",1722452953904,3.01915,3312.2,3311.7,0.04776468]
["bitfinex","ETHUSD",1722452954415,3.01915,3312.2,3311.8,0.04627072]
["bitfinex","ETHUSD",1722452954416,0.603811,3312.2,3311.8,0.04627072]
["bitfinex","ETHUSD",1722452954736,3.01951,3311.8,3311.4,35.0]
["bitfinex","ETHUSD",1722452955058,3.01953,3311.8,3310.9,3.02031]
["bitfinex","ETHUSD",1722452955353,3.01968,3311.6,3311.5,0.0464319]
["bitfinex","ETHUSD",1722452955654,3.01966,3311.7,3311.5,0.0464319]
["bitfinex","ETHUSD",1722452955800,0.603908,3311.7,3311.0,35.0]
["bitfinex","ETHUSD",1722452956147,3.01968,3311.6,3311.1,0.04664684]
["bitfinex","ETHUSD",1722452956307,3.0198,3311.5,3311.1,0.04664684]
["bitfinex","ETHUSD",1722452956491,3.0196,3311.7,3311.1,0.04664684]
["bitfinex","ETHUSD",1722452956692,3.01954,3311.8,3311.1,0.04664684]
["bitfinex","ETHUSD",1722452957296,3.02005,3311.2,3311.1,0.04664684]
["bitfinex","ETHUSD",1722452957495,2.3312,3311.2,3310.0,5.68814]
["bitfinex","ETHUSD",1722452957744,2.3312,3311.2,3309.7,2.4854]
["bitfinex","ETHUSD",1722452957962,3.02017,3311.1,3310.1,0.04718443]
["bitfinex","ETHUSD",1722452958171,3.555387,3311.0,3309.7,2.4854]
["bitfinex","ETHUSD",1722452958374,3.02043,3310.8,3310.2,0.04429417]
["bitfinex","ETHUSD",1722452958515,3.02043,3310.8,3310.0,3.02106]
["bitfinex","ETHUSD",1722452958720,3.02043,3310.8,3310.3,0.0442404]
["bitfinex","ETHUSD",1722452958925,3.02043,3310.8,3310.0,3.02106]
["bitfinex","ETHUSD",1722452959148,3.6780117,3310.8,3310.4,0.04418663]
["bitfinex","ETHUSD",1722452959454,3.6780117,3310.8,3309.6,0.29522565]
["bitfinex","ETHUSD",1722452959455,3.02073,3310.5,3309.6,3.1678954]
["bitfinex","ETHUSD",1722452959822,3.0208,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1722452960016,0.6575817,3310.8,3309.9,3.02123]
["bitfinex","ETHUSD",1722452960260,3.02036,3310.9,3310.1,3.021]
["bitfinex","ETHUSD",1722452960432,3.01919,3312.2,3310.1,3.021]
["bitfinex","ETHUSD",1722452960433,2.3436,3311.9,3310.7,3.02047]
["bitfinex","ETHUSD",1722452960635,3.01961,3311.7,3310.9,3.02025]
["bitfinex","ETHUSD",1722452960835,3.01984,3311.5,3311.0,35.0]
["bitfinex","ETHUSD",1722452961033,3.01963,3311.7,3311.0,35.0]
["bitfinex","ETHUSD",1722452961244,2.3436,3311.9,3311.0,35.0]
["bitfinex","ETHUSD",1722452961437,2.3436,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1722452961958,3.01905,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1722452962169,2.4009,3312.6,3311.1,2.72739486]
["bitfinex","ETHUSD",1722452962338,5.41971,3312.6,3311.8,3.01945]
["bitfinex","ETHUSD",1722452962525,2.942871,3312.6,3312.0,3.01924]
["bitfinex","ETHUSD",1722452962726,2.942871,3312.6,3311.1,2.667]
["bitfinex","ETHUSD",1722452962727,7.48842,3313.0,3311.5,2.72738778]
["bitfinex","ETHUSD",1722452962933,2.3077,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1722452963133,2.3077,3313.2,3312.7,35.0]
["bitfinex","ETHUSD",1722452963358,5.32549,3313.7,3312.7,35.0]
["bitfinex","ETHUSD",1722452963558,3.01803,3313.5,3312.7,35.0]
["bitfinex","ETHUSD",1722452963867,3.319853,3313.4,3312.7,35.0]
["bitfinex","ETHUSD",1722452964176,2.3077,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1722452964318,3.0176,3313.9,3313.2,3.0182]
["bitfinex","ETHUSD",1722452964526,3.01768,3313.8,3313.1,3.01829]
["bitfinex","ETHUSD",1722452965027,3.01768,3313.8,3312.7,35.0]
["bitfinex","ETHUSD",1722452965028,3.01741,3314.1,3313.2,3.01821]
["bitfinex","ETHUSD",1722452965222,3.01763,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1722452965449,0.301763,3313.8,3313.4,3.01801]
["bitfinex","ETHUSD",1722452965659,3.01733,3314.2,3313.4,3.01801]
["bitfinex","ETHUSD",1722452965857,2.4801,3314.3,3313.6,3.01785]
["bitfinex","ETHUSD",1722452966328,5.49741,3314.3,3313.7,0.04282988]
["bitfinex","ETHUSD",1722452966672,3.01742,3314.1,3313.0,3.01839]
["bitfinex","ETHUSD",1722452966840,2.4801,3314.3,3313.8,0.04277623]
["bitfinex","ETHUSD",1722452967044,3.01759,3313.9,3312.8,3.01858]
["bitfinex","ETHUSD",1722452967245,3.01769,3313.8,3313.0,3.01834]
["bitfinex","ETHUSD",1722452967571,0.24801,3314.2,3312.9,0.04318415]
["bitfinex","ETHUSD",1722452967880,3.01832,3313.1,3313.0,0.04313852]
["bitfinex","ETHUSD",1722452968084,6.640295,3313.1,3313.0,0.04313852]
["bitfinex","ETHUSD",1722452968251,6.640295,3313.1,3311.8,3.0195]
["bitfinex","ETHUSD",1722452968252,3.01864,3312.8,3311.8,3.0195]
["bitfinex","ETHUSD",1722452968457,3.01864,3312.8,3311.9,0.04222028]
["bitfinex","ETHUSD",1722452968458,3.01861,3312.8,3311.9,0.04222028]
["bitfinex","ETHUSD",1722452968786,3.01851,3312.9,3311.9,35.0]
["bitfinex","ETHUSD",1722452968953,3.01851,3312.9,3312.1,3.01916]
["bitfinex","ETHUSD",1722452969141,0.301851,3312.8,3312.1,3.01916]
["bitfinex","ETHUSD",1722452969343,3.320511,3312.8,3312.2,0.04205914]
["bitfinex","ETHUSD",1722452969565,0.301851,3312.8,3312.2,3.06118914]
["bitfinex","ETHUSD",1722452969738,3.01859,3312.8,3312.2,0.04205914]
["bitfinex","ETHUSD",1722452970181,3.603655,3313.1,3311.9,35.0]
["bitfinex","ETHUSD",1722452970350,3.603655,3313.1,3312.3,0.04200544]
["bitfinex","ETHUSD",1722452970351,3.01887,3312.5,3312.3,0.04200544]
["bitfinex","ETHUSD",1722452970683,3.01887,3312.5,3312.4,0.04211513]
["bitfinex","ETHUSD",1722452970886,3.01868,3312.7,3312.4,0.04211513]
["bitfinex","ETHUSD",1722452971174,3.01868,3312.7,3311.9,3.01941]
["bitfinex","ETHUSD",1722452971175,0.301868,3312.6,3312.1,3.01923]
["bitfinex","ETHUSD",1722452971376,3.603655,3313.1,3312.5,0.04206143]
["bitfinex","ETHUSD",1722452971591,3.603655,3313.1,3311.8,3.01944]
["bitfinex","ETHUSD",1722452971592,3.01885,3312.6,3311.8,3.01944]
["bitfinex","ETHUSD",1722452971779,3.603655,3313.1,3311.7,38.01957]
["bitfinex","ETHUSD",1722452971780,4.47,3312.8,3312.0,3.01931]
["bitfinex","ETHUSD",1722452971989,4.47,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1722452972167,4.47,3312.8,3311.8,3.01948]
["bitfinex","ETHUSD",1722452972374,4.47,3312.8,3311.7,38.01958]
["bitfinex","ETHUSD",1722452972543,3.01871,3312.7,3311.7,38.01958]
["bitfinex","ETHUSD",1722452972745,4.47,3312.8,3312.1,3.01916]
["bitfinex","ETHUSD",1722452972943,4.47,3312.8,3311.7,35.0]
["bitfinex","ETHUSD",1722452972944,4.47,3312.8,3312.2,3.01907]
["bitfinex","ETHUSD",1722452973243,4.47,3312.8,3312.0,3.01926]
["bitfinex","ETHUSD",1722452973443,0.447,3312.7,3312.0,3.01926]
["bitfinex","ETHUSD",1722452973649,0.447,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1722452974076,0.447,3312.7,3312.3,3.01903]
["bitfinex","ETHUSD",1722452974384,4.47,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1722452974975,4.47,3312.8,3312.1,3.01921]
["bitfinex","ETHUSD",1722452975176,3.01871,3312.7,3311.9,3.01939]
["bitfinex","ETHUSD",1722452975380,3.01902,3312.4,3311.7,35.0]
["bitfinex","ETHUSD",1722452975565,3.320922,3312.4,3311.7,35.0]
["bitfinex","ETHUSD",1722452975764,0.301902,3312.4,3311.7,35.0]
["bitfinex","ETHUSD",1722452976092,3.01931,3312.1,3311.7,35.0]
["bitfinex","ETHUSD",1722452976388,3.01932,3312.0,3311.7,35.0]
["bitfinex","ETHUSD",1722452977377,3.01941,3311.9,3311.7,35.0]
["bitfinex","ETHUSD",1722452978326,2.4805,3312.2,3310.7,3.02044]
["bitfinex","ETHUSD",1722452978599,3.01993,3311.4,3310.6,3.02059]
["bitfinex","ETHUSD",1722452978794,3.01961,3311.7,3310.7,3.0205]
["bitfinex","ETHUSD",1722452979114,3.01989,3311.4,3310.6,3.02058]
["bitfinex","ETHUSD",1722452979279,3.0195,3311.8,3310.4,3.02072]
["bitfinex","ETHUSD",1722452979606,3.0195,3311.8,3310.5,3.02068]
["bitfinex","ETHUSD",1722452979607,3.02002,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1722452979919,3.01995,3311.4,3310.5,3.02068]
["bitfinex","ETHUSD",1722452979920,3.02011,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1722452980195,3.01995,3311.4,3310.5,3.02068]
["bitfinex","ETHUSD",1722452980353,3.01972,3311.6,3310.4,38.02077]
["bitfinex","ETHUSD",1722452980556,3.02006,3311.2,3310.4,35.0]
["bitfinex","ETHUSD",1722452980778,0.302006,3311.2,3310.4,35.0]
["bitfinex","ETHUSD",1722452980967,0.302006,3311.2,3310.0,0.302123]
["bitfinex","ETHUSD",1722452980968,3.02042,3310.8,3310.0,3.02107]
["bitfinex","ETHUSD",1722452981168,3.02042,3310.8,3310.0,3.02109]
["bitfinex","ETHUSD",1722452981368,3.02066,3310.6,3309.8,3.02131]
["bitfinex","ETHUSD",1722452981595,0.302006,3311.2,3309.8,35.0]
["bitfinex","ETHUSD",1722452981796,3.02079,3310.4,3309.8,35.0]
["bitfinex","ETHUSD",1722452981997,3.02088,3310.3,3309.8,35.0]
["bitfinex","ETHUSD",1722452982375,3.02097,3310.2,3309.8,35.0]
["bitfinex","ETHUSD",1722452982569,3.02078,3310.4,3309.8,35.0]
["bitfinex","ETHUSD",1722452982994,3.02097,3310.2,3309.8,35.0]
["bitfinex","ETHUSD",1722452983238,2.3845,3310.0,3309.6,0.1464054]
["bitfinex","ETHUSD",1722452983410,3.02133,3309.8,3309.6,0.1464054]
["bitfinex","ETHUSD",1722452983734,5.40565,3310.0,3309.7,0.04063306]
["bitfinex","ETHUSD",1722452984233,2.3845,3310.0,3309.7,0.04063306]
["bitfinex","ETHUSD",1722452984796,5.40572,3310.0,3309.7,0.04063306]
["bitfinex","ETHUSD",1722452985099,3.561822,3309.9,3309.7,0.04063306]
["bitfinex","ETHUSD",1722452985296,3.02133,3309.8,3309.7,0.04063306]
["bitfinex","ETHUSD",1722452985501,0.540572,3309.9,3309.6,0.1464054]
["bitfinex","ETHUSD",1722452985502,3.561812,3309.9,3309.6,0.1464054]
["bitfinex","ETHUSD",1722452985714,3.0,3310.7,3309.7,0.04075915]
["bitfinex","ETHUSD",1722452985715,3.02079,3310.4,3309.7,0.04075915]
["bitfinex","ETHUSD",1722452985910,3.02079,3310.4,3309.7,3.06215915]
["bitfinex","ETHUSD",1722452986210,3.02112,3310.1,3309.7,0.04075915]
["bitfinex","ETHUSD",1722452986411,3.02133,3309.8,3309.7,0.04075915]
["bitfinex","ETHUSD",1722452987338,6.04284,3309.7,3309.6,0.1464054]
["bitfinex","ETHUSD",1722452987543,8.985124,3309.7,3309.6,0.1464054]
["bitfinex","ETHUSD",1722452987713,5.963704,3309.7,3309.6,0.1464054]
["bitfinex","ETHUSD",1722452987898,5.963704,3309.7,3309.6,0.18500946]
["bitfinex","ETHUSD",1722452988098,8.985124,3309.7,3309.6,0.18500946]
["bitfinex","ETHUSD",1722452988442,3.9200224,3309.6,3308.5,35.0]
["bitfinex","ETHUSD",1722452988612,3.02216,3308.9,3308.5,35.0]
["bitfinex","ETHUSD",1722452988805,3.02216,3308.9,3308.6,0.03924949]
["bitfinex","ETHUSD",1722452989005,3.02197,3309.1,3308.6,0.03924949]
["bitfinex","ETHUSD",1722452989202,4.4485124,3309.6,3308.6,0.03924949]
["bitfinex","ETHUSD",1722452989405,0.67865124,3309.5,3308.6,0.03924949]
["bitfinex","ETHUSD",1722452989708,3.02233,3308.7,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452990115,3.02245,3308.6,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452990545,3.02226,3308.8,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452990855,3.02197,3309.1,3308.4,3.02440538]
["bitfinex","ETHUSD",1722452991148,0.589468,3309.2,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452991350,0.55,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452991663,3.0224,3308.7,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452991957,3.02235,3308.7,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452992314,3.02251,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452993145,6.04502,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452993483,9.055022,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452993688,9.605022,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452993982,6.032512,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452995145,9.055022,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452996164,6.032512,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452996466,6.032512,3308.5,3308.4,0.04129771]
["bitfinex","ETHUSD",1722452996663,6.032512,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452996843,6.032512,3308.5,3308.4,0.04129234]
["bitfinex","ETHUSD",1722452997162,6.032512,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452997465,3.010002,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452997787,9.055022,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452998656,6.032512,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452999066,0.604502,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722452999371,3.02242,3308.6,3308.4,0.04180513]
["bitfinex","ETHUSD",1722452999662,6.59502,3308.5,3308.4,0.04180513]
["bitfinex","ETHUSD",1722452999963,6.04502,3308.5,3308.4,0.04180513]
["bitfinex","ETHUSD",1722453000165,3.02251,3308.5,3308.4,0.04180513]
["bitfinex","ETHUSD",1722453000331,3.626996,3308.5,3308.4,0.04180513]
["bitfinex","ETHUSD",1722453000731,0.604486,3308.5,3308.4,0.04180513]
["bitfinex","ETHUSD",1722453001096,3.02234,3308.7,3308.4,0.04180513]
["bitfinex","ETHUSD",1722453001391,3.02251,3308.5,3308.4,0.04180513]
["bitfinex","ETHUSD",1722453001589,3.02226,3308.8,3308.4,0.04180513]
["bitfinex","ETHUSD",1722453001856,5.44116,3309.0,3308.4,0.04180513]
["bitfinex","ETHUSD",1722453001976,2.4191,3309.0,3308.4,0.04180513]
["bitfinex","ETHUSD",1722453002177,3.02171,3309.4,3308.5,3.0225]
["bitfinex","ETHUSD",1722453002418,3.02194,3309.2,3308.5,3.02245]
["bitfinex","ETHUSD",1722453002572,3.0219,3309.2,3308.6,0.03979489]
["bitfinex","ETHUSD",1722453002772,3.0219,3309.2,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453002773,3.02198,3309.1,3308.4,3.02440538]
["bitfinex","ETHUSD",1722453003053,3.0219,3309.2,3308.7,0.03974106]
["bitfinex","ETHUSD",1722453003256,3.02161,3309.5,3308.8,3.02218]
["bitfinex","ETHUSD",1722453003454,3.0213,3309.9,3308.9,3.02207]
["bitfinex","ETHUSD",1722453003594,0.604247,3309.8,3309.0,35.0]
["bitfinex","ETHUSD",1722453003942,0.604247,3309.8,3309.0,0.03942919]
["bitfinex","ETHUSD",1722453004153,2.4379,3310.1,3308.5,3.02251]
["bitfinex","ETHUSD",1722453004154,3.02163,3309.5,3308.5,3.02251]
["bitfinex","ETHUSD",1722453004298,5.459,3310.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453004299,3.02143,3309.7,3308.6,35.0]
["bitfinex","ETHUSD",1722453004497,3.02138,3309.8,3308.8,3.02224]
["bitfinex","ETHUSD",1722453004696,3.02126,3309.9,3308.8,3.02224]
["bitfinex","ETHUSD",1722453004697,3.02126,3309.9,3308.9,0.0394293]
["bitfinex","ETHUSD",1722453004997,3.02142,3309.7,3308.9,0.0394293]
["bitfinex","ETHUSD",1722453005553,3.02142,3309.7,3309.0,3.022]
["bitfinex","ETHUSD",1722453005554,0.604268,3309.7,3309.0,3.022]
["bitfinex","ETHUSD",1722453005758,0.604268,3309.7,3309.0,0.03930567]
["bitfinex","ETHUSD",1722453005960,5.4379,3310.1,3308.6,35.0]
["bitfinex","ETHUSD",1722453005961,3.02174,3309.4,3308.6,38.02239]
["bitfinex","ETHUSD",1722453006234,3.02221,3308.9,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453006406,3.02208,3309.0,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453006612,3.02156,3309.6,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453006613,3.02248,3308.6,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453006813,3.02251,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453007011,3.627009,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453007198,0.604499,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453007398,3.02206,3309.0,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453007600,3.02241,3308.7,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453007900,3.0224,3308.7,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453008302,5.32579,3309.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453008608,3.02126,3309.9,3309.2,3.02179]
["bitfinex","ETHUSD",1722453008835,2.3038,3310.1,3309.2,3.02179]
["bitfinex","ETHUSD",1722453009005,3.0212,3310.0,3309.3,35.0]
["bitfinex","ETHUSD",1722453009550,3.0212,3310.0,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453009551,3.02088,3310.3,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453009708,2.2769,3310.7,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453009709,0.302088,3310.2,3309.2,3.02184]
["bitfinex","ETHUSD",1722453010041,3.02064,3310.6,3309.2,3.0218]
["bitfinex","ETHUSD",1722453010042,3.0206,3310.6,3309.2,3.0218]
["bitfinex","ETHUSD",1722453010246,3.02132,3309.9,3309.2,3.0218]
["bitfinex","ETHUSD",1722453010445,3.02132,3309.9,3309.0,3.02206]
["bitfinex","ETHUSD",1722453010446,3.02139,3309.8,3309.0,3.02206]
["bitfinex","ETHUSD",1722453010746,3.0214,3309.8,3309.1,3.02194]
["bitfinex","ETHUSD",1722453011048,2.2769,3310.7,3308.7,38.02227]
["bitfinex","ETHUSD",1722453011049,3.0217,3309.4,3308.7,38.02227]
["bitfinex","ETHUSD",1722453011406,3.02151,3309.6,3308.9,3.02215]
["bitfinex","ETHUSD",1722453011652,3.02151,3309.6,3308.7,35.0]
["bitfinex","ETHUSD",1722453011653,0.604286,3309.6,3308.7,35.0]
["bitfinex","ETHUSD",1722453011807,3.02191,3309.2,3308.7,35.0]
["bitfinex","ETHUSD",1722453012138,3.02191,3309.2,3308.4,3.02439538]
["bitfinex","ETHUSD",1722453012139,3.02242,3308.6,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453012347,3.02251,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453012505,6.04502,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453013439,9.06753,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453013638,9.974283,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453013908,12.996793,3308.5,3308.4,0.00180538]
["bitfinex","ETHUSD",1722453014112,16.546793,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722453014629,21.846203,3308.5,3308.4,5.38e-06]
["bitfinex","ETHUSD",1722453015207,21.846203,3308.5,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453015208,9.07002,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453015411,15.803922,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453016108,12.780582,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453016625,12.230582,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453016819,3.02334,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453017145,3.02334,3307.6,3307.5,0.03899522]
["bitfinex","ETHUSD",1722453017448,3.02307,3307.9,3307.5,0.03899522]
["bitfinex","ETHUSD",1722453017751,3.02325,3307.7,3307.5,0.03899522]
["bitfinex","ETHUSD",1722453017921,3.02317,3307.8,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453018138,3.02304,3308.0,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453018335,3.02288,3308.1,3307.6,0.03581906]
["bitfinex","ETHUSD",1722453018562,3.0224,3308.7,3307.6,0.03581906]
["bitfinex","ETHUSD",1722453018563,3.02302,3308.0,3307.6,0.03581906]
["bitfinex","ETHUSD",1722453018859,3.02324,3307.7,3307.6,0.03581906]
["bitfinex","ETHUSD",1722453019241,3.02324,3307.7,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453019439,3.02306,3307.9,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453019632,3.02297,3308.0,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453019823,2.4982,3308.8,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453020029,3.02267,3308.4,3307.6,0.03581906]
["bitfinex","ETHUSD",1722453020262,5.52052,3308.8,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453020466,2.4982,3308.8,3307.7,0.0357652]
["bitfinex","ETHUSD",1722453020703,3.02324,3307.7,3307.6,0.03581906]
["bitfinex","ETHUSD",1722453020905,3.02334,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453021087,6.349014,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453021988,9.372354,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453022511,6.349014,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453022696,12.372354,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453023022,9.349014,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453023210,12.372354,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453023411,9.349014,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453023706,6.325674,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453023905,9.349014,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453024111,5.50077,3307.8,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453024320,3.02312,3307.9,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453024933,3.02334,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453025084,6.04668,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453025499,9.07002,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453025732,15.449422,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453026705,19.022762,3307.6,3307.5,0.0031223]
["bitfinex","ETHUSD",1722453027025,19.022762,3307.6,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453028185,15.999422,3307.6,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453029026,12.426082,3307.6,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453029198,3.02334,3307.6,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453029612,3.02316,3307.8,3307.5,0.03715649]
["bitfinex","ETHUSD",1722453029842,4.47,3308.4,3307.5,0.03715649]
["bitfinex","ETHUSD",1722453029843,3.023,3308.0,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453030041,4.47,3308.4,3307.6,0.03710033]
["bitfinex","ETHUSD",1722453030042,3.02289,3308.1,3307.6,0.03710033]
["bitfinex","ETHUSD",1722453030407,6.04546,3308.3,3307.5,3.0233723]
["bitfinex","ETHUSD",1722453030628,4.074246,3308.3,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453030846,1.051546,3308.3,3307.6,0.03710033]
["bitfinex","ETHUSD",1722453030993,3.02324,3307.7,3307.6,0.03710033]
["bitfinex","ETHUSD",1722453031339,6.04648,3307.7,3307.6,0.03710033]
["bitfinex","ETHUSD",1722453031547,3.02324,3307.7,3307.6,0.03710033]
["bitfinex","ETHUSD",1722453032033,3.02324,3307.7,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453032221,3.02334,3307.6,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453032417,6.04668,3307.6,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453033229,3.02334,3307.6,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453033932,6.04668,3307.6,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453034607,3.02334,3307.6,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453034926,6.651331,3307.6,3307.5,0.06825088]
["bitfinex","ETHUSD",1722453035234,9.674671,3307.6,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453035418,6.651331,3307.6,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453035917,9.674671,3307.6,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453037044,6.651331,3307.6,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453037223,3.627991,3307.6,3307.5,2.3e-06]
["bitfinex","ETHUSD",1722453037401,1.89497608,3307.7,3306.4,3.02439]
["bitfinex","ETHUSD",1722453037602,1.57903967,3307.7,3307.1,3.02372]
["bitfinex","ETHUSD",1722453037805,4.47,3307.9,3306.6,7.29]
["bitfinex","ETHUSD",1722453037806,1.57903967,3307.9,3306.6,7.29]
["bitfinex","ETHUSD",1722453038005,1.57903967,3308.2,3307.7,3.02324]
["bitfinex","ETHUSD",1722453038241,1.57903967,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1722453038445,1.57903967,3308.1,3307.7,3.02324]
["bitfinex","ETHUSD",1722453038745,1.57903967,3308.3,3308.0,3.02291]
["bitfinex","ETHUSD",1722453038911,1.57903967,3308.6,3308.3,3.0227]
["bitfinex","ETHUSD",1722453039113,1.57903967,3308.9,3308.5,3.02251]
["bitfinex","ETHUSD",1722453039336,1.57821424,3308.8,3308.3,3.02263]
["bitfinex","ETHUSD",1722453039737,1.57821424,3308.8,3308.2,3.0227]
["bitfinex","ETHUSD",1722453040056,1.57821424,3308.8,3308.1,3.02288]
["bitfinex","ETHUSD",1722453040559,4.60046424,3308.8,3308.1,3.02288]
["bitfinex","ETHUSD",1722453040761,1.57821424,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1722453040932,1.57821424,3308.8,3308.0,3.02291]
["bitfinex","ETHUSD",1722453041257,3.02207,3309.0,3308.1,3.02281]
["bitfinex","ETHUSD",1722453041258,1.57821424,3308.7,3308.1,3.02281]
["bitfinex","ETHUSD",1722453041459,1.57821424,3308.7,3308.3,3.02269]
["bitfinex","ETHUSD",1722453041759,1.57821424,3308.7,3308.5,3.02249]
["bitfinex","ETHUSD",1722453041922,1.57821424,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1722453042267,6.36385708,3309.1,3308.7,3.02232]
["bitfinex","ETHUSD",1722453042268,1.57821424,3309.0,3308.7,3.02232]
["bitfinex","ETHUSD",1722453042559,2.4021,3309.7,3308.0,3.02291]
["bitfinex","ETHUSD",1722453042560,1.577822,3309.2,3308.1,0.06044844]
["bitfinex","ETHUSD",1722453042759,1.577822,3309.3,3309.0,3.02199]
["bitfinex","ETHUSD",1722453042964,1.577822,3309.5,3308.7,3.02227]
["bitfinex","ETHUSD",1722453043162,3.82262718,3309.7,3308.7,3.02227]
["bitfinex","ETHUSD",1722453043163,1.577822,3309.4,3308.7,3.02227]
["bitfinex","ETHUSD",1722453043466,2.69459358,3309.7,3308.4,3.0226]
["bitfinex","ETHUSD",1722453043467,1.577822,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1722453043665,1.577822,3308.8,3308.5,3.02251]
["bitfinex","ETHUSD",1722453043969,1.577822,3309.1,3308.3,0.06045182]
["bitfinex","ETHUSD",1722453044260,4.47,3309.3,3308.3,0.06045182]
["bitfinex","ETHUSD",1722453044261,1.577822,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1722453044469,1.577822,3309.2,3309.1,3.02189]
["bitfinex","ETHUSD",1722453044642,4.47,3309.3,3309.1,3.02189]
["bitfinex","ETHUSD",1722453044849,4.47,3309.3,3309.1,3.08849375]
["bitfinex","ETHUSD",1722453045045,4.47,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1722453045251,1.577822,3309.6,3309.3,3.02176]
["bitfinex","ETHUSD",1722453045459,6.04236,3310.0,3309.0,3.02204]
["bitfinex","ETHUSD",1722453045460,1.577822,3309.7,3309.2,0.06643085]
["bitfinex","ETHUSD",1722453045646,3.0216,3309.5,3309.4,0.06632137]
["bitfinex","ETHUSD",1722453045845,3.0216,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1722453046059,1.57685125,3309.5,3308.9,3.02213]
["bitfinex","ETHUSD",1722453046234,3.02171,3309.4,3308.6,3.02239]
["bitfinex","ETHUSD",1722453046445,3.02186,3309.3,3309.0,0.06648934]
["bitfinex","ETHUSD",1722453046642,3.02196,3309.1,3308.4,3.02258]
["bitfinex","ETHUSD",1722453046856,3.02196,3309.1,3308.3,7.29]
["bitfinex","ETHUSD",1722453046857,5.36072238,3309.3,3308.3,3.02269]
["bitfinex","ETHUSD",1722453047069,5.36072238,3309.3,3308.6,3.02242]
["bitfinex","ETHUSD",1722453047272,0.76203113,3309.3,3308.8,3.02223]
["bitfinex","ETHUSD",1722453047648,0.76203113,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1722453047969,0.76203113,3309.3,3308.8,3.02224]
["bitfinex","ETHUSD",1722453048170,1.57685125,3309.5,3308.3,0.06044605]
["bitfinex","ETHUSD",1722453048388,4.47,3309.6,3309.0,3.02198]
["bitfinex","ETHUSD",1722453048680,4.47,3309.6,3309.2,3.02187]
["bitfinex","ETHUSD",1722453048861,1.57607383,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1722453049236,1.57607383,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1722453049440,1.57607383,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1722453049748,2.03579621,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1722453049954,2.03579621,3309.8,3308.6,5.3953]
["bitfinex","ETHUSD",1722453050273,6.3612886,3310.1,3308.7,3.02225]
["bitfinex","ETHUSD",1722453050274,1.57607383,3309.7,3308.7,3.02225]
["bitfinex","ETHUSD",1722453050446,3.0217,3309.4,3308.7,3.02225]
["bitfinex","ETHUSD",1722453050652,3.02158,3309.6,3308.8,3.02222]
["bitfinex","ETHUSD",1722453050852,1.57607383,3309.7,3308.8,3.02222]
["bitfinex","ETHUSD",1722453051177,1.57607383,3309.7,3309.2,3.0218]
["bitfinex","ETHUSD",1722453051402,0.45974038,3309.6,3309.2,3.0218]
["bitfinex","ETHUSD",1722453051543,1.57607383,3309.8,3308.7,3.02227]
["bitfinex","ETHUSD",1722453051739,4.47,3310.1,3309.3,3.02176]
["bitfinex","ETHUSD",1722453051740,7.49112,3310.1,3309.3,3.02176]
["bitfinex","ETHUSD",1722453051957,1.57563058,3309.9,3309.5,3.02154]
["bitfinex","ETHUSD",1722453052157,1.57563058,3310.2,3309.7,3.02142]
["bitfinex","ETHUSD",1722453052361,1.57563058,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1722453052565,1.57563058,3310.5,3310.1,3.02105]
["bitfinex","ETHUSD",1722453052768,3.02026,3311.0,3310.0,3.02114]
["bitfinex","ETHUSD",1722453052769,4.59614058,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1722453052986,1.57563058,3310.7,3310.2,0.06570103]
["bitfinex","ETHUSD",1722453053202,1.57563058,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1722453053503,4.59587058,3311.0,3310.3,3.08650827]
["bitfinex","ETHUSD",1722453053662,0.93980682,3310.9,3310.4,3.02071]
["bitfinex","ETHUSD",1722453054157,0.3321976,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1722453054378,3.01998,3311.3,3310.8,0.0652467]
["bitfinex","ETHUSD",1722453054591,4.47,3311.4,3310.2,3.02094]
["bitfinex","ETHUSD",1722453054794,3.02023,3311.0,3310.9,0.06519201]
["bitfinex","ETHUSD",1722453054995,3.02007,3311.2,3310.4,3.02073]
["bitfinex","ETHUSD",1722453055182,7.48992,3311.4,3310.4,3.02073]
["bitfinex","ETHUSD",1722453055381,0.90626794,3311.3,3310.5,3.08349032]
["bitfinex","ETHUSD",1722453055693,3.01987,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1722453056200,3.01987,3311.4,3310.8,0.06264014]
["bitfinex","ETHUSD",1722453056360,3.01996,3311.3,3310.8,0.06264014]
["bitfinex","ETHUSD",1722453056563,3.02005,3311.2,3310.5,3.02067]
["bitfinex","ETHUSD",1722453056865,3.02005,3311.2,3310.6,0.06274416]
["bitfinex","ETHUSD",1722453057065,3.01996,3311.3,3310.6,3.08326416]
["bitfinex","ETHUSD",1722453057270,0.301996,3311.2,3310.6,0.06274416]
["bitfinex","ETHUSD",1722453057494,3.02005,3311.2,3310.6,0.06274416]
["bitfinex","ETHUSD",1722453057695,2.3443,3311.8,3309.9,3.02121]
["bitfinex","ETHUSD",1722453057998,3.02017,3311.1,3310.3,3.02079]
["bitfinex","ETHUSD",1722453058173,3.02017,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1722453058700,3.02002,3311.3,3310.4,3.02077]
["bitfinex","ETHUSD",1722453058868,3.769022,3311.3,3310.6,3.02053]
["bitfinex","ETHUSD",1722453059065,3.02005,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1722453059266,3.02005,3311.2,3309.7,7.29]
["bitfinex","ETHUSD",1722453059267,3.768962,3311.3,3310.3,3.02081]
["bitfinex","ETHUSD",1722453059495,3.02008,3311.2,3309.8,3.02131]
["bitfinex","ETHUSD",1722453059699,3.02008,3311.2,3310.3,3.02086]
["bitfinex","ETHUSD",1722453059868,0.3769082,3311.1,3310.3,3.02086]
["bitfinex","ETHUSD",1722453060068,0.3769082,3311.1,3309.7,7.29]
["bitfinex","ETHUSD",1722453060069,0.3769082,3311.1,3310.5,3.02062]
["bitfinex","ETHUSD",1722453060274,3.0202,3311.1,3310.3,3.02085]
["bitfinex","ETHUSD",1722453060498,3.02023,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1722453060681,3.02006,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1722453060994,0.749002,3311.3,3310.6,3.08321883]
["bitfinex","ETHUSD",1722453061199,3.768972,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1722453061402,0.3768972,3311.2,3310.9,3.02032]
["bitfinex","ETHUSD",1722453061627,4.47,3311.5,3310.9,3.02028]
["bitfinex","ETHUSD",1722453061899,4.47,3311.5,3311.0,0.06241007]
["bitfinex","ETHUSD",1722453062099,2.4262,3312.4,3311.5,3.01969]
["bitfinex","ETHUSD",1722453062100,7.48919,3312.2,3311.5,3.01969]
["bitfinex","ETHUSD",1722453062276,3.01919,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722453062457,3.01923,3312.1,3311.6,0.06208202]
["bitfinex","ETHUSD",1722453062656,5.44517,3312.4,3311.6,0.06208202]
["bitfinex","ETHUSD",1722453062657,3.321243,3312.0,3311.6,0.06208202]
["bitfinex","ETHUSD",1722453062962,0.27787717,3312.0,3310.8,10.31041]
["bitfinex","ETHUSD",1722453063164,2.4262,3312.4,3310.4,2.4666]
["bitfinex","ETHUSD",1722453063165,4.47,3312.1,3310.9,0.06246475]
["bitfinex","ETHUSD",1722453063367,3.0202,3311.1,3310.4,7.29]
["bitfinex","ETHUSD",1722453063561,5.45039,3311.5,3310.6,3.02051]
["bitfinex","ETHUSD",1722453063808,4.47,3311.8,3310.7,3.08108907]
["bitfinex","ETHUSD",1722453063809,3.01987,3311.4,3310.7,3.08108907]
["bitfinex","ETHUSD",1722453064107,3.02006,3311.2,3310.7,0.06063907]
["bitfinex","ETHUSD",1722453064313,3.01966,3311.7,3310.9,3.02031]
["bitfinex","ETHUSD",1722453064495,7.48958,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1722453064496,7.48951,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1722453064670,3.0197,3311.6,3311.0,0.060475]
["bitfinex","ETHUSD",1722453064870,3.0197,3311.6,3311.2,0.06036564]
["bitfinex","ETHUSD",1722453065079,3.01978,3311.5,3311.1,0.06042032]
["bitfinex","ETHUSD",1722453065416,3.01969,3311.6,3311.2,0.06036564]
["bitfinex","ETHUSD",1722453065871,3.01944,3311.9,3311.1,3.02014]
["bitfinex","ETHUSD",1722453066222,3.0196,3311.7,3311.2,0.06036564]
["bitfinex","ETHUSD",1722453066390,3.01951,3311.8,3311.2,0.06036564]
["bitfinex","ETHUSD",1722453066596,3.01951,3311.8,3311.2,3.02005]
["bitfinex","ETHUSD",1722453066908,0.992004,3311.9,3311.3,0.06031096]
["bitfinex","ETHUSD",1722453067207,4.47,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1722453067407,4.47,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1722453067572,3.01932,3312.0,3311.3,3.01988]
["bitfinex","ETHUSD",1722453067777,7.48925,3312.1,3311.5,0.05823999]
["bitfinex","ETHUSD",1722453068147,2.4556,3313.4,3312.1,3.01915]
["bitfinex","ETHUSD",1722453068283,3.01851,3312.9,3312.1,6.03831]
["bitfinex","ETHUSD",1722453068475,3.01867,3312.8,3312.2,0.05785739]
["bitfinex","ETHUSD",1722453068671,3.0187,3312.7,3312.2,0.05785739]
["bitfinex","ETHUSD",1722453068872,3.01834,3313.1,3312.1,3.07957758]
["bitfinex","ETHUSD",1722453069076,5.77549,3313.4,3312.1,3.07957758]
["bitfinex","ETHUSD",1722453069077,3.01869,3312.7,3312.3,0.05780274]
["bitfinex","ETHUSD",1722453069403,2.7574,3313.4,3312.4,0.0577481]
["bitfinex","ETHUSD",1722453069572,6.03772,3312.5,3312.4,0.0577481]
["bitfinex","ETHUSD",1722453069771,3.01886,3312.5,3311.6,3.01965]
["bitfinex","ETHUSD",1722453070009,3.0,3313.3,3312.4,0.0577481]
["bitfinex","ETHUSD",1722453070212,3.0,3313.3,3311.2,3.02003]
["bitfinex","ETHUSD",1722453070213,3.01938,3312.0,3311.2,3.02005]
["bitfinex","ETHUSD",1722453070438,3.01957,3311.8,3311.1,2.3435]
["bitfinex","ETHUSD",1722453070724,3.01957,3311.8,3311.3,0.05834933]
["bitfinex","ETHUSD",1722453071043,3.01957,3311.8,3311.4,0.05829466]
["bitfinex","ETHUSD",1722453071507,2.4218,3312.5,3310.7,3.32857191]
["bitfinex","ETHUSD",1722453071671,6.03936,3311.6,3311.5,0.05623823]
["bitfinex","ETHUSD",1722453071870,3.02004,3311.3,3310.5,38.02067]
["bitfinex","ETHUSD",1722453072315,3.01992,3311.4,3310.6,3.07743099]
["bitfinex","ETHUSD",1722453072616,2.4218,3312.5,3310.6,3.07743099]
["bitfinex","ETHUSD",1722453072617,3.01974,3311.6,3310.7,3.02044]
["bitfinex","ETHUSD",1722453072976,3.01994,3311.4,3310.8,0.05674428]
["bitfinex","ETHUSD",1722453073258,3.01994,3311.4,3310.3,3.02084]
["bitfinex","ETHUSD",1722453073259,0.301994,3311.4,3310.3,3.02084]
["bitfinex","ETHUSD",1722453073400,3.02031,3311.0,3310.9,0.05668959]
["bitfinex","ETHUSD",1722453073730,3.02042,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1722453074028,5.44163,3311.5,3310.2,3.02096]
["bitfinex","ETHUSD",1722453074029,3.0199,3311.4,3310.3,0.05707407]
["bitfinex","ETHUSD",1722453074187,3.02014,3311.1,3310.3,0.05707407]
["bitfinex","ETHUSD",1722453074407,3.02042,3310.8,3310.3,0.05707407]
["bitfinex","ETHUSD",1722453074735,3.02074,3310.5,3310.3,0.05707407]
["bitfinex","ETHUSD",1722453074887,3.02036,3310.9,3309.6,3.02148]
["bitfinex","ETHUSD",1722453075092,3.02036,3310.9,3310.4,0.05708102]
["bitfinex","ETHUSD",1722453075093,3.02069,3310.5,3310.4,0.05708102]
["bitfinex","ETHUSD",1722453075414,3.02069,3310.5,3309.6,3.02148]
["bitfinex","ETHUSD",1722453075415,6.564103,3311.4,3310.1,3.02103]
["bitfinex","ETHUSD",1722453075616,6.564103,3311.4,3310.2,3.02096]
["bitfinex","ETHUSD",1722453075617,3.02042,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1722453075934,3.544163,3311.4,3310.3,3.02085]
["bitfinex","ETHUSD",1722453076098,3.02009,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1722453076532,3.02009,3311.2,3310.7,0.05354242]
["bitfinex","ETHUSD",1722453076709,3.01956,3311.8,3310.7,3.07403242]
["bitfinex","ETHUSD",1722453076930,3.01975,3311.6,3311.0,3.0202]
["bitfinex","ETHUSD",1722453077237,3.01975,3311.6,3311.1,0.05332367]
["bitfinex","ETHUSD",1722453077913,3.02005,3311.2,3310.5,3.02062]
["bitfinex","ETHUSD",1722453078108,3.02005,3311.2,3310.6,35.0]
["bitfinex","ETHUSD",1722453079202,3.01966,3311.7,3310.8,3.02035]
["bitfinex","ETHUSD",1722453079423,3.01969,3311.6,3310.9,3.02026]
["bitfinex","ETHUSD",1722453079620,3.01979,3311.5,3310.8,0.06040111]
["bitfinex","ETHUSD",1722453079826,3.01994,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1722453080138,3.01969,3311.6,3311.0,3.02022]
["bitfinex","ETHUSD",1722453080830,3.01969,3311.6,3311.1,35.0]
["bitfinex","ETHUSD",1722453081033,3.01978,3311.5,3310.8,3.02035]
["bitfinex","ETHUSD",1722453081200,3.01978,3311.5,3310.9,3.02032]
["bitfinex","ETHUSD",1722453081401,3.01978,3311.5,3310.9,38.32839211]
["bitfinex","ETHUSD",1722453081635,3.01978,3311.5,3310.9,3.32839211]
["bitfinex","ETHUSD",1722453082137,6.01927,3312.1,3310.9,3.32839211]
["bitfinex","ETHUSD",1722453082138,6.0193,3312.1,3311.3,3.01995]
["bitfinex","ETHUSD",1722453082346,3.01942,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1722453082663,3.01946,3311.9,3311.2,3.01998]
["bitfinex","ETHUSD",1722453082798,2.3434,3312.6,3311.3,3.04559921]
["bitfinex","ETHUSD",1722453082799,3.0192,3312.2,3311.3,3.04559921]
["bitfinex","ETHUSD",1722453083134,3.01922,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1722453083337,3.01905,3312.3,3311.5,0.06038788]
["bitfinex","ETHUSD",1722453083537,3.01915,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722453083743,2.3434,3312.6,3311.7,3.01959]
["bitfinex","ETHUSD",1722453083744,3.01905,3312.3,3311.7,3.01959]
["bitfinex","ETHUSD",1722453084064,5.36221,3312.6,3311.7,3.01959]
["bitfinex","ETHUSD",1722453084065,3.01895,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1722453084909,3.01914,3312.2,3311.5,3.08015788]
["bitfinex","ETHUSD",1722453085223,3.01914,3312.2,3311.3,6.00515829]
["bitfinex","ETHUSD",1722453085224,0.301914,3312.2,3311.3,2.98520829]
["bitfinex","ETHUSD",1722453085546,0.301914,3312.2,3311.0,3.02014]
["bitfinex","ETHUSD",1722453085547,3.01942,3311.9,3311.1,3.02006]
["bitfinex","ETHUSD",1722453085724,3.01942,3311.9,3311.2,0.06039367]
["bitfinex","ETHUSD",1722453085926,3.01958,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1722453086427,3.01958,3311.8,3311.2,3.08044367]
["bitfinex","ETHUSD",1722453086611,3.01938,3312.0,3311.3,3.01993]
["bitfinex","ETHUSD",1722453087223,3.01938,3312.0,3311.3,3.62996736]
["bitfinex","ETHUSD",1722453087609,3.0195,3311.8,3311.3,0.61003736]
["bitfinex","ETHUSD",1722453087917,3.01978,3311.5,3310.9,35.30807211]
["bitfinex","ETHUSD",1722453088139,3.01962,3311.7,3310.9,38.0203]
["bitfinex","ETHUSD",1722453088347,3.01965,3311.7,3311.0,3.02021]
["bitfinex","ETHUSD",1722453088678,3.01969,3311.6,3310.9,35.0]
["bitfinex","ETHUSD",1722453088821,3.01969,3311.6,3310.9,38.02032]
["bitfinex","ETHUSD",1722453089027,3.0196,3311.7,3311.1,3.02007]
["bitfinex","ETHUSD",1722453089419,3.01939,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1722453089623,3.01914,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1722453090022,3.01938,3312.0,3311.3,3.01989]
["bitfinex","ETHUSD",1722453090235,3.01938,3312.0,3311.4,0.06038938]
["bitfinex","ETHUSD",1722453090433,3.01948,3311.9,3311.4,0.06038938]
["bitfinex","ETHUSD",1722453090659,3.01907,3312.3,3311.5,0.05303256]
["bitfinex","ETHUSD",1722453090829,3.01907,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1722453091023,3.01924,3312.1,3311.6,0.0529779]
["bitfinex","ETHUSD",1722453091349,3.01915,3312.2,3311.6,0.06038936]
["bitfinex","ETHUSD",1722453091550,3.01915,3312.2,3311.7,0.05292323]
["bitfinex","ETHUSD",1722453092121,3.01938,3312.0,3311.7,0.05292323]
["bitfinex","ETHUSD",1722453092421,3.01915,3312.2,3311.5,0.06038711]
["bitfinex","ETHUSD",1722453092622,6.03802,3312.4,3311.8,0.05286857]
["bitfinex","ETHUSD",1722453092864,3.880566,3312.4,3311.7,3.01958]
["bitfinex","ETHUSD",1722453093158,6.93836547,3312.6,3311.9,0.05281392]
["bitfinex","ETHUSD",1722453093324,3.01881,3312.6,3312.0,0.06038306]
["bitfinex","ETHUSD",1722453093525,4.59478547,3312.8,3312.0,3.07964306]
["bitfinex","ETHUSD",1722453093725,3.01863,3312.8,3312.1,3.07185461]
["bitfinex","ETHUSD",1722453094126,3.01863,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1722453094361,4.59458547,3313.0,3312.1,0.05270461]
["bitfinex","ETHUSD",1722453094362,3.01889,3312.5,3312.1,0.05270461]
["bitfinex","ETHUSD",1722453094578,12.0758,3312.4,3312.3,5.32e-06]
["bitfinex","ETHUSD",1722453094757,9.05715,3312.3,3312.2,0.04909678]
["bitfinex","ETHUSD",1722453094931,10.95045235,3312.3,3312.2,0.04909678]
["bitfinex","ETHUSD",1722453095251,3.01985,3311.5,3310.8,3.0204]
["bitfinex","ETHUSD",1722453095465,3.01985,3311.5,3310.6,38.02059]
["bitfinex","ETHUSD",1722453095466,3.01997,3311.3,3310.6,38.02059]
["bitfinex","ETHUSD",1722453095644,3.01997,3311.3,3310.9,0.04831602]
["bitfinex","ETHUSD",1722453095965,3.01997,3311.3,3310.3,2.402]
["bitfinex","ETHUSD",1722453095966,3.02023,3311.0,3310.3,3.02085]
["bitfinex","ETHUSD",1722453096125,1.57890388,3311.1,3311.0,0.04826938]
["bitfinex","ETHUSD",1722453096328,1.57890388,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1722453096525,3.02005,3311.2,3310.4,3.0207]
["bitfinex","ETHUSD",1722453096526,1.58014027,3311.0,3310.4,3.0207]
["bitfinex","ETHUSD",1722453096765,1.58014027,3311.0,3310.5,3.06916284]
["bitfinex","ETHUSD",1722453097152,1.58014027,3310.8,3310.6,3.02059]
["bitfinex","ETHUSD",1722453097345,1.58014027,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1722453097543,3.01952,3311.8,3310.7,3.06888345]
["bitfinex","ETHUSD",1722453097763,1.58114053,3311.2,3311.0,3.02015]
["bitfinex","ETHUSD",1722453097966,1.58097043,3311.3,3311.2,3.01999]
["bitfinex","ETHUSD",1722453098169,1.58097043,3311.4,3311.1,0.04821469]
["bitfinex","ETHUSD",1722453098381,1.89736863,3311.5,3311.2,3.06820001]
["bitfinex","ETHUSD",1722453098582,1.58166709,3311.5,3311.2,3.06820001]
["bitfinex","ETHUSD",1722453098885,1.58166709,3311.5,3311.2,0.04816001]
["bitfinex","ETHUSD",1722453098886,1.58166709,3311.3,3311.2,0.04816001]
["bitfinex","ETHUSD",1722453099045,2.35751834,3311.3,3310.4,3.02075]
["bitfinex","ETHUSD",1722453099389,1.58227057,3311.0,3310.6,3.02053]
["bitfinex","ETHUSD",1722453099590,1.58227057,3310.8,3310.4,3.02071]
["bitfinex","ETHUSD",1722453099787,1.58243344,3310.6,3310.2,3.02094]
["bitfinex","ETHUSD",1722453099977,1.58243344,3310.6,3310.4,3.02077]
["bitfinex","ETHUSD",1722453100176,1.58243344,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1722453100350,1.58243344,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1722453100549,1.89736863,3311.1,3310.9,3.02029]
["bitfinex","ETHUSD",1722453100800,1.89886022,3311.2,3310.9,3.02029]
["bitfinex","ETHUSD",1722453100951,1.89886022,3311.2,3311.0,3.02021]
["bitfinex","ETHUSD",1722453101155,1.89886022,3311.3,3311.0,3.02021]
["bitfinex","ETHUSD",1722453101378,1.89886022,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722453101648,5.08696674,3311.9,3311.1,3.02013]
["bitfinex","ETHUSD",1722453101649,1.89886022,3311.4,3311.1,3.02013]
["bitfinex","ETHUSD",1722453101869,1.58237581,3311.2,3311.1,6.10066532]
["bitfinex","ETHUSD",1722453102076,1.58237581,3311.2,3311.0,0.60405]
["bitfinex","ETHUSD",1722453102077,1.58237581,3311.3,3311.2,6.0401]
["bitfinex","ETHUSD",1722453102278,1.58237581,3311.3,3311.0,0.60405]
["bitfinex","ETHUSD",1722453102279,1.58237581,3311.4,3311.3,6.03992]
["bitfinex","ETHUSD",1722453102589,1.89886022,3311.7,3311.5,3.01977]
["bitfinex","ETHUSD",1722453102791,1.89886022,3311.7,3311.3,3.01996]
["bitfinex","ETHUSD",1722453103088,4.91846022,3311.7,3311.1,3.08051528]
["bitfinex","ETHUSD",1722453103390,1.58238049,3311.2,3311.0,3.02023]
["bitfinex","ETHUSD",1722453103591,1.58238049,3311.2,3310.8,3.02035]
["bitfinex","ETHUSD",1722453103793,3.01953,3311.8,3311.1,3.02008]
["bitfinex","ETHUSD",1722453104090,1.58240694,3311.3,3311.1,0.0603953]
["bitfinex","ETHUSD",1722453104293,3.01901,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1722453104461,2.21540941,3312.1,3311.6,3.01964]
["bitfinex","ETHUSD",1722453104667,3.320951,3312.3,3311.2,3.01999]
["bitfinex","ETHUSD",1722453104668,1.89886211,3311.7,3311.2,3.01999]
["bitfinex","ETHUSD",1722453104877,1.58245111,3311.4,3311.3,35.0]
["bitfinex","ETHUSD",1722453105048,1.89886211,3311.7,3311.3,38.01996]
["bitfinex","ETHUSD",1722453105255,1.89886211,3311.5,3311.0,3.02017]
["bitfinex","ETHUSD",1722453105488,1.5828212,3311.1,3311.0,3.02017]
["bitfinex","ETHUSD",1722453105700,1.5828212,3311.1,3311.0,38.02017]
["bitfinex","ETHUSD",1722453106091,3.0197,3311.6,3311.0,38.02017]
["bitfinex","ETHUSD",1722453106400,1.89936265,3311.3,3311.0,38.02017]
["bitfinex","ETHUSD",1722453106969,1.58283799,3311.1,3311.0,38.02017]
["bitfinex","ETHUSD",1722453107192,1.89936265,3311.3,3311.0,38.02017]
["bitfinex","ETHUSD",1722453107491,1.89936265,3311.3,3311.0,3.02017]
["bitfinex","ETHUSD",1722453107702,1.89936265,3311.4,3311.2,3.02005]
["bitfinex","ETHUSD",1722453107857,1.89936265,3311.4,3311.0,38.322227]
["bitfinex","ETHUSD",1722453108064,1.58282023,3311.1,3311.0,38.02021]
["bitfinex","ETHUSD",1722453108283,1.89936265,3311.4,3311.0,3.02021]
["bitfinex","ETHUSD",1722453108659,1.5828602,3311.1,3311.0,3.02021]
["bitfinex","ETHUSD",1722453108861,1.89936265,3311.3,3311.0,38.02021]
["bitfinex","ETHUSD",1722453109366,2.21592309,3311.7,3311.0,38.02021]
["bitfinex","ETHUSD",1722453109367,1.89936265,3311.4,3311.0,38.02021]
["bitfinex","ETHUSD",1722453109692,1.58285161,3311.1,3311.0,38.02021]
["bitfinex","ETHUSD",1722453109861,1.58285161,3311.1,3311.0,6.04044]
["bitfinex","ETHUSD",1722453110495,1.89936265,3311.3,3310.9,3.02029]
["bitfinex","ETHUSD",1722453110801,1.89936265,3311.2,3310.8,35.0]
["bitfinex","ETHUSD",1722453111008,1.89936265,3311.0,3310.8,35.0]
["bitfinex","ETHUSD",1722453111161,1.89936265,3310.9,3310.8,35.0]
["bitfinex","ETHUSD",1722453111361,2.21592309,3311.2,3310.8,35.0]
["bitfinex","ETHUSD",1722453111593,1.89976342,3311.0,3310.8,35.0]
["bitfinex","ETHUSD",1722453111976,1.89976342,3310.9,3310.8,35.0]
["bitfinex","ETHUSD",1722453112200,1.89976342,3310.9,3310.1,2.3918]
["bitfinex","ETHUSD",1722453112373,1.58315523,3310.4,3309.9,3.02121]
["bitfinex","ETHUSD",1722453112571,1.58315523,3310.3,3309.9,3.02121]
["bitfinex","ETHUSD",1722453112770,1.58315523,3310.2,3310.0,3.02108]
["bitfinex","ETHUSD",1722453112998,1.89975213,3310.5,3310.3,3.02087]
["bitfinex","ETHUSD",1722453113187,0.49200534,3310.9,3310.4,3.02078]
["bitfinex","ETHUSD",1722453113392,1.89972771,3310.6,3310.5,3.02063]
["bitfinex","ETHUSD",1722453113857,1.89972771,3310.6,3310.5,6.04132]
["bitfinex","ETHUSD",1722453114057,1.89972771,3310.6,3310.5,3.02063]
["bitfinex","ETHUSD",1722453114613,2.21636387,3310.9,3310.5,3.02068]
["bitfinex","ETHUSD",1722453114820,2.21636387,3310.8,3310.5,3.02068]
["bitfinex","ETHUSD",1722453114958,1.89987926,3310.6,3310.3,0.06041101]
["bitfinex","ETHUSD",1722453115158,1.89987926,3310.7,3310.6,6.0412]
["bitfinex","ETHUSD",1722453115461,1.89987926,3311.0,3310.8,3.02041]
["bitfinex","ETHUSD",1722453115770,1.89987926,3311.1,3311.0,6.04046]
["bitfinex","ETHUSD",1722453115985,1.89987926,3311.4,3311.1,3.02014]
["bitfinex","ETHUSD",1722453116159,1.89987926,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722453116357,2.3774,3311.9,3311.4,3.01985]
["bitfinex","ETHUSD",1722453116598,2.21637693,3311.7,3311.4,3.01985]
["bitfinex","ETHUSD",1722453116898,2.21637693,3311.7,3311.3,0.06039742]
["bitfinex","ETHUSD",1722453117103,1.89961923,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722453117324,2.21637693,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1722453117459,1.89955719,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722453117824,2.21637693,3312.2,3312.0,3.0193]
["bitfinex","ETHUSD",1722453117964,2.21637693,3312.3,3312.0,3.0193]
["bitfinex","ETHUSD",1722453118164,2.21637693,3312.2,3312.0,3.0193]
["bitfinex","ETHUSD",1722453118371,2.21637693,3312.3,3312.0,3.0193]
["bitfinex","ETHUSD",1722453118632,2.21637693,3312.3,3312.1,3.01922]
["bitfinex","ETHUSD",1722453118766,2.21637693,3312.4,3312.1,3.01922]
["bitfinex","ETHUSD",1722453119128,2.21637693,3312.4,3312.1,0.04414406]
["bitfinex","ETHUSD",1722453119267,2.68221462,3312.4,3312.1,0.04414406]
["bitfinex","ETHUSD",1722453119475,2.68128804,3312.4,3312.1,0.04414406]
["bitfinex","ETHUSD",1722453120626,2.442,3312.5,3312.2,3.01907]
["bitfinex","ETHUSD",1722453120627,2.21545035,3312.5,3312.2,3.01907]
["bitfinex","ETHUSD",1722453120926,2.21545035,3312.5,3312.4,6.0379]
["bitfinex","ETHUSD",1722453120927,1.89872442,3312.5,3312.4,6.0379]
["bitfinex","ETHUSD",1722453121086,1.89872442,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1722453121282,1.89872442,3312.7,3312.5,3.01886]
["bitfinex","ETHUSD",1722453121486,1.89872442,3312.8,3312.5,3.06260199]
["bitfinex","ETHUSD",1722453121682,2.21431821,3313.1,3312.8,3.01853]
["bitfinex","ETHUSD",1722453122213,2.43579249,3313.1,3312.9,0.04354348]
["bitfinex","ETHUSD",1722453122384,5.45411249,3313.1,3312.9,0.04354348]
["bitfinex","ETHUSD",1722453122584,5.45411249,3313.1,3312.4,3.01889]
["bitfinex","ETHUSD",1722453122813,2.43513706,3313.1,3313.0,0.04348886]
["bitfinex","ETHUSD",1722453123013,0.22143182,3313.1,3312.6,0.06036817]
["bitfinex","ETHUSD",1722453123268,2.21370524,3313.3,3313.0,3.06188886]
["bitfinex","ETHUSD",1722453123544,3.01712,3314.5,3313.0,3.06188886]
["bitfinex","ETHUSD",1722453123545,1.89647034,3313.4,3313.2,3.01823]
["bitfinex","ETHUSD",1722453123678,1.89647034,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1722453123679,1.89629095,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1722453123886,1.89621005,3313.5,3313.3,3.06145501]
["bitfinex","ETHUSD",1722453124233,1.89621005,3313.4,3313.3,0.04332501]
["bitfinex","ETHUSD",1722453124530,0.18962101,3313.4,3312.6,3.01877]
["bitfinex","ETHUSD",1722453124694,1.57956174,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1722453124881,1.57956174,3313.0,3312.0,3.0]
["bitfinex","ETHUSD",1722453124882,1.57956174,3312.7,3312.0,3.01929]
["bitfinex","ETHUSD",1722453125084,1.57956174,3312.7,3311.4,2.2951]
["bitfinex","ETHUSD",1722453125085,1.57956174,3312.3,3311.6,3.01963]
["bitfinex","ETHUSD",1722453125348,1.57981067,3312.5,3312.2,3.01914]
["bitfinex","ETHUSD",1722453125480,1.57981067,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1722453125834,1.57981067,3312.4,3312.1,3.01921]
["bitfinex","ETHUSD",1722453126021,1.57951148,3312.4,3311.9,3.01939]
["bitfinex","ETHUSD",1722453126313,1.57951148,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1722453126518,1.57951148,3312.3,3312.1,3.01922]
["bitfinex","ETHUSD",1722453126696,1.89547409,3312.5,3312.2,3.01914]
["bitfinex","ETHUSD",1722453126896,1.89547409,3312.5,3312.3,3.01904]
["bitfinex","ETHUSD",1722453127158,1.89547409,3312.5,3311.4,5.31492]
["bitfinex","ETHUSD",1722453127159,1.89547409,3312.5,3311.9,3.01938]
["bitfinex","ETHUSD",1722453127335,1.57938027,3312.3,3311.9,3.01938]
["bitfinex","ETHUSD",1722453127522,1.57938027,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1722453127724,1.89547409,3312.4,3312.1,3.01923]
["bitfinex","ETHUSD",1722453127908,1.89531207,3312.4,3312.1,3.01923]
["bitfinex","ETHUSD",1722453128252,2.21119742,3312.8,3311.8,3.01949]
["bitfinex","ETHUSD",1722453128253,1.89531207,3312.5,3311.8,3.01949]
["bitfinex","ETHUSD",1722453128408,1.5794168,3312.2,3312.0,3.01932]
["bitfinex","ETHUSD",1722453128807,1.5794168,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1722453130444,1.5794168,3312.2,3311.4,2.2951]
["bitfinex","ETHUSD",1722453130445,1.57906026,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1722453130602,1.89531207,3312.7,3311.4,5.31488]
["bitfinex","ETHUSD",1722453130603,1.57906026,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1722453130803,1.57906026,3312.5,3312.4,6.09827258]
["bitfinex","ETHUSD",1722453131028,2.4878,3313.6,3312.1,6.65855394]
["bitfinex","ETHUSD",1722453131228,1.5787991,3312.8,3312.5,3.0188]
["bitfinex","ETHUSD",1722453131430,1.5787991,3312.7,3311.7,9.59859]
["bitfinex","ETHUSD",1722453131623,1.5787991,3312.7,3312.4,3.01889]
["bitfinex","ETHUSD",1722453131947,1.5787991,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1722453132177,1.5787991,3312.8,3312.0,3.01923]
["bitfinex","ETHUSD",1722453132330,1.5787991,3312.6,3312.2,3.01912]
["bitfinex","ETHUSD",1722453132527,1.5787991,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1722453132712,3.01826,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1722453132713,1.5787991,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1722453132910,1.57820667,3312.7,3312.1,3.0192]
["bitfinex","ETHUSD",1722453133151,1.57820667,3312.4,3312.1,3.01921]
["bitfinex","ETHUSD",1722453133449,1.57820667,3312.4,3311.4,5.3149]
["bitfinex","ETHUSD",1722453133450,1.57820667,3312.3,3312.0,3.01931]
["bitfinex","ETHUSD",1722453134303,1.57836193,3312.4,3312.1,3.01922]
["bitfinex","ETHUSD",1722453134452,1.57836193,3312.4,3312.2,3.01913]
["bitfinex","ETHUSD",1722453134852,1.57836193,3312.4,3312.0,3.01931]
["bitfinex","ETHUSD",1722453135751,1.57836193,3312.4,3312.1,0.04326514]
["bitfinex","ETHUSD",1722453137065,1.57836193,3312.4,3312.1,3.06248514]
["bitfinex","ETHUSD",1722453137260,2.57412067,3312.7,3312.2,3.01912]
["bitfinex","ETHUSD",1722453137586,1.57805721,3312.4,3312.3,0.04301418]
["bitfinex","ETHUSD",1722453137792,4.59700721,3312.4,3312.3,0.04301418]
["bitfinex","ETHUSD",1722453138090,4.59700721,3312.4,3311.2,0.1469654]
["bitfinex","ETHUSD",1722453138091,1.89366865,3312.4,3311.2,3.02]
["bitfinex","ETHUSD",1722453138391,1.89366865,3312.4,3311.6,3.01966]
["bitfinex","ETHUSD",1722453138392,1.57815726,3312.1,3311.6,3.01966]
["bitfinex","ETHUSD",1722453138686,1.57815726,3311.8,3311.7,0.0420822]
["bitfinex","ETHUSD",1722453138984,1.57815726,3311.8,3311.4,3.01982]
["bitfinex","ETHUSD",1722453139190,7.28278865,3312.0,3311.7,0.04172116]
["bitfinex","ETHUSD",1722453139348,7.28278865,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1722453139556,1.57847893,3311.7,3311.4,3.01985]
["bitfinex","ETHUSD",1722453139750,1.57847893,3311.7,3311.4,35.0]
["bitfinex","ETHUSD",1722453139951,1.57847893,3311.6,3311.2,3.02001]
["bitfinex","ETHUSD",1722453140292,1.57847893,3311.5,3311.0,3.02019]
["bitfinex","ETHUSD",1722453140496,1.57859614,3311.4,3311.1,35.0]
["bitfinex","ETHUSD",1722453140652,1.57859614,3311.4,3310.9,3.02031]
["bitfinex","ETHUSD",1722453140861,1.57859614,3311.4,3310.6,3.02052]
["bitfinex","ETHUSD",1722453140862,4.59855614,3311.3,3310.6,3.02052]
["bitfinex","ETHUSD",1722453141062,4.59855614,3311.3,3310.2,3.02096]
["bitfinex","ETHUSD",1722453141063,1.57859614,3311.2,3310.7,38.02045]
["bitfinex","ETHUSD",1722453141263,1.57859614,3311.2,3310.7,35.0]
["bitfinex","ETHUSD",1722453141264,1.57859614,3311.1,3310.7,35.0]
["bitfinex","ETHUSD",1722453141463,1.57859614,3311.0,3310.2,3.02094]
["bitfinex","ETHUSD",1722453141678,4.59892614,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1722453141973,3.02068,3310.6,3309.8,3.0213]
["bitfinex","ETHUSD",1722453142208,1.57859614,3310.2,3309.8,3.0213]
["bitfinex","ETHUSD",1722453142511,1.57859614,3310.3,3309.9,35.0]
["bitfinex","ETHUSD",1722453142834,1.57859614,3310.3,3309.0,2.683]
["bitfinex","ETHUSD",1722453142835,3.02115,3310.0,3309.0,3.02204]
["bitfinex","ETHUSD",1722453142966,4.60023112,3309.9,3308.5,5.29035]
["bitfinex","ETHUSD",1722453143163,1.57897112,3309.8,3309.1,3.02189]
["bitfinex","ETHUSD",1722453143412,5.52026,3310.2,3308.7,3.02232]
["bitfinex","ETHUSD",1722453143413,2.4993,3310.2,3308.7,3.02232]
["bitfinex","ETHUSD",1722453143567,4.60057801,3309.6,3308.8,3.02221]
["bitfinex","ETHUSD",1722453143761,3.02142,3309.7,3308.9,3.02211]
["bitfinex","ETHUSD",1722453144078,1.57828519,3309.4,3308.9,3.02211]
["bitfinex","ETHUSD",1722453144274,1.57828519,3309.5,3308.9,3.02211]
["bitfinex","ETHUSD",1722453144591,1.57828519,3309.5,3308.8,3.02221]
["bitfinex","ETHUSD",1722453144792,1.89394222,3309.8,3309.0,3.02203]
["bitfinex","ETHUSD",1722453144793,1.57828519,3309.7,3309.0,3.02203]
["bitfinex","ETHUSD",1722453144992,1.57828519,3309.7,3309.1,35.0]
["bitfinex","ETHUSD",1722453144993,3.02145,3309.7,3309.1,35.0]
["bitfinex","ETHUSD",1722453145805,1.57828519,3309.9,3309.1,3.02195]
["bitfinex","ETHUSD",1722453146002,1.57828519,3309.9,3308.9,3.324361]
["bitfinex","ETHUSD",1722453146189,1.57828519,3309.9,3309.0,35.0]
["bitfinex","ETHUSD",1722453146522,3.0217,3309.4,3309.0,35.0]
["bitfinex","ETHUSD",1722453146671,5.4091,3309.4,3309.0,35.0]
["bitfinex","ETHUSD",1722453147006,2.3874,3309.4,3309.0,35.0]
["bitfinex","ETHUSD",1722453147205,2.3874,3309.4,3308.9,3.02208]
["bitfinex","ETHUSD",1722453147584,2.3874,3309.4,3309.0,3.02202]
["bitfinex","ETHUSD",1722453147968,2.3874,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1722453148517,2.3874,3309.4,3309.0,3.02204]
["bitfinex","ETHUSD",1722453149587,2.3874,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1722453149785,2.3874,3309.4,3309.0,3.02202]
["bitfinex","ETHUSD",1722453150225,2.3874,3309.4,3309.1,3.02193]
["bitfinex","ETHUSD",1722453150407,2.3874,3309.4,3308.9,3.02213]
["bitfinex","ETHUSD",1722453150595,2.3874,3309.4,3309.2,3.02182]
["bitfinex","ETHUSD",1722453150796,2.3551,3309.9,3309.4,3.02169]
["bitfinex","ETHUSD",1722453151003,2.3551,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1722453151198,3.04999456,3310.4,3309.8,3.02132]
["bitfinex","ETHUSD",1722453151411,3.04999456,3310.4,3309.9,0.04340901]
["bitfinex","ETHUSD",1722453151631,3.04999456,3310.4,3309.9,3.02114]
["bitfinex","ETHUSD",1722453151831,2.3551,3310.4,3310.0,0.04335429]
["bitfinex","ETHUSD",1722453152619,2.3551,3310.4,3309.7,3.0214]
["bitfinex","ETHUSD",1722453152825,2.3551,3310.4,3310.1,0.04329958]
["bitfinex","ETHUSD",1722453153129,2.3551,3310.4,3310.2,0.04324486]
["bitfinex","ETHUSD",1722453153532,2.3551,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1722453153734,2.3551,3310.4,3310.3,0.04319015]
["bitfinex","ETHUSD",1722453153931,2.3551,3310.4,3310.1,3.02104]
["bitfinex","ETHUSD",1722453154138,2.3551,3310.4,3310.3,0.04319015]
["bitfinex","ETHUSD",1722453154338,2.3551,3310.4,3310.1,3.02104]
["bitfinex","ETHUSD",1722453154339,2.3551,3310.4,3310.0,3.02113]
["bitfinex","ETHUSD",1722453154564,2.3932,3310.9,3310.3,0.04319015]
["bitfinex","ETHUSD",1722453154705,1.57139353,3311.8,3310.7,3.02042]
["bitfinex","ETHUSD",1722453154898,3.01989,3311.4,3310.7,3.02042]
["bitfinex","ETHUSD",1722453155106,3.01978,3311.5,3310.8,3.06332665]
["bitfinex","ETHUSD",1722453155428,3.01977,3311.6,3310.8,0.04291665]
["bitfinex","ETHUSD",1722453155736,3.01993,3311.4,3310.8,0.04291665]
["bitfinex","ETHUSD",1722453156317,3.01993,3311.4,3310.8,3.06331665]
["bitfinex","ETHUSD",1722453156513,2.3932,3311.7,3310.8,3.06330665]
["bitfinex","ETHUSD",1722453156720,0.541273,3311.6,3310.8,3.06330665]
["bitfinex","ETHUSD",1722453157118,3.01987,3311.4,3310.8,3.06330665]
["bitfinex","ETHUSD",1722453157446,2.3932,3311.7,3311.0,3.02016]
["bitfinex","ETHUSD",1722453157447,5.4128,3311.7,3311.0,3.02016]
["bitfinex","ETHUSD",1722453157654,5.4128,3311.7,3310.8,3.06332665]
["bitfinex","ETHUSD",1722453157655,3.01969,3311.6,3310.8,3.06332665]
["bitfinex","ETHUSD",1722453157835,3.01969,3311.6,3311.1,0.04239576]
["bitfinex","ETHUSD",1722453158145,3.01969,3311.6,3310.7,35.0]
["bitfinex","ETHUSD",1722453158343,2.3932,3311.7,3310.7,35.0]
["bitfinex","ETHUSD",1722453158344,3.02006,3311.2,3310.8,0.04220299]
["bitfinex","ETHUSD",1722453159152,3.541289,3311.5,3310.8,0.04220299]
["bitfinex","ETHUSD",1722453159360,3.02032,3310.9,3310.8,0.04220299]
["bitfinex","ETHUSD",1722453159531,3.02032,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1722453159709,3.02032,3310.9,3310.3,0.04247381]
["bitfinex","ETHUSD",1722453160229,3.02051,3310.7,3310.3,0.04247381]
["bitfinex","ETHUSD",1722453160541,2.2992,3310.8,3309.4,3.17145984]
["bitfinex","ETHUSD",1722453160542,5.2992,3310.8,3309.4,3.17145984]
["bitfinex","ETHUSD",1722453160852,8.31962,3310.8,3310.1,3.02099]
["bitfinex","ETHUSD",1722453161039,3.02051,3310.7,3309.9,3.02117]
["bitfinex","ETHUSD",1722453161346,5.2992,3310.8,3309.5,35.5929679]
["bitfinex","ETHUSD",1722453161347,5.2992,3310.8,3310.3,3.02085]
["bitfinex","ETHUSD",1722453161647,5.2992,3310.8,3310.4,0.04247542]
["bitfinex","ETHUSD",1722453161851,9.1817772,3310.8,3310.4,0.04247542]
["bitfinex","ETHUSD",1722453162057,3.02061,3310.6,3310.4,0.04247542]
["bitfinex","ETHUSD",1722453162350,3.02061,3310.6,3309.7,3.02139]
["bitfinex","ETHUSD",1722453162351,6.1613572,3310.8,3310.5,0.04242072]
["bitfinex","ETHUSD",1722453162512,3.02062,3310.6,3309.7,3.02135]
["bitfinex","ETHUSD",1722453162712,3.02087,3310.3,3309.8,0.04280371]
["bitfinex","ETHUSD",1722453162910,3.02087,3310.3,3309.5,38.02157]
["bitfinex","ETHUSD",1722453162911,0.302087,3310.2,3309.5,38.02157]
["bitfinex","ETHUSD",1722453163132,3.02106,3310.1,3309.6,0.04291317]
["bitfinex","ETHUSD",1722453163346,3.02106,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1722453163520,3.02106,3310.1,3309.5,0.0429679]
["bitfinex","ETHUSD",1722453164762,0.302087,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1722453164946,0.302087,3310.2,3309.8,3.02131]
["bitfinex","ETHUSD",1722453165157,3.02079,3310.4,3309.9,0.04274899]
["bitfinex","ETHUSD",1722453165853,3.02089,3310.3,3309.7,35.0]
["bitfinex","ETHUSD",1722453166057,3.02066,3310.6,3310.0,0.04269427]
["bitfinex","ETHUSD",1722453166243,9.1817772,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1722453166244,3.0,3310.5,3310.1,3.02104]
["bitfinex","ETHUSD",1722453166445,3.0,3310.7,3310.3,3.02083]
["bitfinex","ETHUSD",1722453166655,3.0,3310.7,3310.4,3.02076]
["bitfinex","ETHUSD",1722453166960,2.2992,3310.8,3310.4,0.04247542]
["bitfinex","ETHUSD",1722453167173,2.293,3311.4,3310.9,3.02031]
["bitfinex","ETHUSD",1722453167519,2.293,3311.4,3311.1,3.02013]
["bitfinex","ETHUSD",1722453167759,2.293,3311.4,3311.2,0.04203789]
["bitfinex","ETHUSD",1722453167956,2.293,3311.4,3311.2,3.06201789]
["bitfinex","ETHUSD",1722453168259,2.293,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722453168444,2.293,3311.4,3311.2,0.04203789]
["bitfinex","ETHUSD",1722453168650,2.293,3311.4,3311.3,0.04198321]
["bitfinex","ETHUSD",1722453168848,5.28323,3312.0,3311.3,3.06194321]
["bitfinex","ETHUSD",1722453169026,5.28323,3312.0,3311.1,3.02012]
["bitfinex","ETHUSD",1722453169027,0.528323,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1722453169221,0.528323,3311.9,3311.6,3.01962]
["bitfinex","ETHUSD",1722453169548,2.2639,3312.0,3311.7,0.04176454]
["bitfinex","ETHUSD",1722453169735,2.2639,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1722453169936,2.2639,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1722453169937,2.2639,3312.0,3311.6,3.06143483]
["bitfinex","ETHUSD",1722453170256,2.2639,3312.0,3311.6,0.04175483]
["bitfinex","ETHUSD",1722453171253,2.2639,3312.0,3311.6,3.06143483]
["bitfinex","ETHUSD",1722453171432,2.2639,3312.0,3311.6,0.04175483]
["bitfinex","ETHUSD",1722453171629,3.092204,3312.0,3311.6,0.04175483]
["bitfinex","ETHUSD",1722453171831,3.092204,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1722453171832,6.111534,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1722453172036,3.092204,3312.0,3311.7,0.04170017]
["bitfinex","ETHUSD",1722453172262,3.092204,3312.0,3311.5,3.01969]
["bitfinex","ETHUSD",1722453172546,3.092204,3312.0,3311.6,0.04175483]
["bitfinex","ETHUSD",1722453172985,3.092204,3312.0,3311.6,3.06142483]
["bitfinex","ETHUSD",1722453173980,0.6092204,3311.9,3311.6,0.04175483]
["bitfinex","ETHUSD",1722453174487,0.6092204,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1722453174630,0.6092204,3311.9,3311.7,0.04170017]
["bitfinex","ETHUSD",1722453174831,0.6092204,3311.9,3311.5,3.01976]
["bitfinex","ETHUSD",1722453175033,0.6092204,3311.9,3311.8,0.04164551]
["bitfinex","ETHUSD",1722453175575,0.6092204,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1722453175787,3.092204,3312.0,3311.5,0.0418095]
["bitfinex","ETHUSD",1722453176282,6.111534,3312.0,3311.5,0.0418095]
["bitfinex","ETHUSD",1722453177245,2.2639,3312.0,3311.5,0.0418095]
["bitfinex","ETHUSD",1722453177647,2.2639,3312.0,3311.5,3.01971]
["bitfinex","ETHUSD",1722453177848,2.2639,3312.0,3311.6,0.04175483]
["bitfinex","ETHUSD",1722453178302,2.2639,3312.0,3311.6,3.06142483]
["bitfinex","ETHUSD",1722453178626,3.82615185,3312.6,3311.7,3.01951]
["bitfinex","ETHUSD",1722453178820,3.23884819,3312.6,3312.1,3.01917]
["bitfinex","ETHUSD",1722453179337,2.2525,3312.6,3312.2,0.0414269]
["bitfinex","ETHUSD",1722453179618,2.2525,3312.6,3312.2,3.0605369]
["bitfinex","ETHUSD",1722453179797,9.819,3313.1,3312.2,3.0605369]
["bitfinex","ETHUSD",1722453179990,9.819,3313.1,3312.2,0.0414269]
["bitfinex","ETHUSD",1722453180167,3.01866,3312.8,3312.2,0.0414269]
["bitfinex","ETHUSD",1722453180367,3.01905,3312.3,3312.2,0.0414269]
["bitfinex","ETHUSD",1722453180565,2.3551,3312.3,3311.3,3.01991]
["bitfinex","ETHUSD",1722453180836,3.01916,3312.2,3311.5,3.0615795]
["bitfinex","ETHUSD",1722453180970,3.01923,3312.1,3311.5,3.0615795]
["bitfinex","ETHUSD",1722453181305,2.3551,3312.3,3311.5,0.0418095]
["bitfinex","ETHUSD",1722453181503,3.01933,3312.0,3311.5,0.0418095]
["bitfinex","ETHUSD",1722453182067,3.01923,3312.1,3311.5,3.0615595]
["bitfinex","ETHUSD",1722453182401,3.0,3312.0,3311.5,3.0615595]
["bitfinex","ETHUSD",1722453182719,3.0,3312.0,3311.5,0.0418095]
["bitfinex","ETHUSD",1722453182886,6.01932,3312.0,3311.5,0.0418095]
["bitfinex","ETHUSD",1722453183091,3.01952,3311.8,3311.5,0.0418095]
["bitfinex","ETHUSD",1722453183415,6.6905494,3312.0,3311.5,0.0418095]
["bitfinex","ETHUSD",1722453183792,3.01955,3311.8,3311.2,3.02004]
["bitfinex","ETHUSD",1722453184002,6.6905494,3312.0,3311.6,0.04145997]
["bitfinex","ETHUSD",1722453184183,6.6905494,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1722453184380,3.01953,3311.8,3311.4,0.0415693]
["bitfinex","ETHUSD",1722453184583,6.6905494,3312.0,3311.1,3.02013]
["bitfinex","ETHUSD",1722453184816,3.01942,3311.9,3311.3,3.0199]
["bitfinex","ETHUSD",1722453185132,1.57578201,3311.9,3311.2,0.04167866]
["bitfinex","ETHUSD",1722453185333,3.01987,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1722453185638,5.38478,3311.3,3310.8,0.0418974]
["bitfinex","ETHUSD",1722453185782,2.3648,3311.3,3310.8,0.0418974]
["bitfinex","ETHUSD",1722453186145,2.3648,3311.3,3310.8,3.0622874]
["bitfinex","ETHUSD",1722453186344,1.5763374,3311.6,3310.9,0.06040375]
["bitfinex","ETHUSD",1722453186547,7.36393488,3311.9,3310.9,0.06040375]
["bitfinex","ETHUSD",1722453186548,1.5763211,3311.7,3311.0,0.04156277]
["bitfinex","ETHUSD",1722453186859,3.01997,3311.3,3311.0,0.04156277]
["bitfinex","ETHUSD",1722453187148,3.01977,3311.6,3311.0,0.04156277]
["bitfinex","ETHUSD",1722453187149,1.5763211,3311.6,3311.0,0.04156277]
["bitfinex","ETHUSD",1722453187371,1.5763211,3311.5,3310.6,7.29]
["bitfinex","ETHUSD",1722453187546,3.02003,3311.3,3310.7,3.02049]
["bitfinex","ETHUSD",1722453187841,3.02003,3311.3,3310.7,3.06224633]
["bitfinex","ETHUSD",1722453187993,3.02014,3311.1,3310.7,0.04175633]
["bitfinex","ETHUSD",1722453188199,3.623941,3311.3,3310.7,0.04175633]
["bitfinex","ETHUSD",1722453188200,3.0203,3311.0,3310.7,0.04175633]
["bitfinex","ETHUSD",1722453188531,3.02034,3310.9,3310.7,0.04175633]
["bitfinex","ETHUSD",1722453188861,2.4629,3311.1,3310.7,0.04175633]
["bitfinex","ETHUSD",1722453188993,5.48304,3311.1,3310.7,0.04175633]
["bitfinex","ETHUSD",1722453189744,2.4629,3311.1,3310.7,0.04175633]
["bitfinex","ETHUSD",1722453190338,4.03972821,3311.1,3310.7,0.04175633]
["bitfinex","ETHUSD",1722453191529,3.02023,3311.0,3310.8,0.04150096]
["bitfinex","ETHUSD",1722453191735,1.57682821,3311.0,3310.8,0.04150096]
["bitfinex","ETHUSD",1722453191911,2.4629,3311.1,3310.9,0.04144627]
["bitfinex","ETHUSD",1722453192321,1.57682821,3311.0,3310.9,0.04144627]
["bitfinex","ETHUSD",1722453192497,1.89219385,3311.2,3310.5,0.06040935]
["bitfinex","ETHUSD",1722453192703,1.5779707,3311.1,3310.6,0.04195618]
["bitfinex","ETHUSD",1722453192898,3.02005,3311.2,3310.6,0.04195618]
["bitfinex","ETHUSD",1722453193143,1.57791895,3311.1,3310.6,0.04195618]
["bitfinex","ETHUSD",1722453193452,1.57791895,3311.0,3310.6,0.04195618]
["bitfinex","ETHUSD",1722453193641,4.59832895,3310.8,3310.6,0.04195618]
["bitfinex","ETHUSD",1722453193940,4.59832895,3310.8,3310.1,10.31105]
["bitfinex","ETHUSD",1722453194103,3.02041,3310.8,3310.7,0.04190148]
["bitfinex","ETHUSD",1722453194436,1.57911796,3310.8,3310.7,3.06240148]
["bitfinex","ETHUSD",1722453194739,1.57911796,3310.8,3310.6,3.02051]
["bitfinex","ETHUSD",1722453194740,1.57911796,3311.2,3311.0,3.02023]
["bitfinex","ETHUSD",1722453194941,1.57911796,3311.2,3311.1,0.04168273]
["bitfinex","ETHUSD",1722453195102,2.4789,3311.6,3311.1,0.04168273]
["bitfinex","ETHUSD",1722453195103,1.57911796,3311.3,3311.1,0.04168273]
["bitfinex","ETHUSD",1722453195305,1.57911796,3311.2,3311.0,3.08055833]
["bitfinex","ETHUSD",1722453195505,2.4789,3311.6,3311.0,3.02017]
["bitfinex","ETHUSD",1722453195506,1.57911796,3311.3,3311.0,3.02017]
["bitfinex","ETHUSD",1722453195705,1.57911796,3311.2,3311.1,0.04168273]
["bitfinex","ETHUSD",1722453196137,5.49859,3311.6,3311.1,0.04168273]
["bitfinex","ETHUSD",1722453196138,3.02003,3311.3,3311.1,0.04168273]
["bitfinex","ETHUSD",1722453196357,1.89533427,3311.2,3311.1,0.04168273]
["bitfinex","ETHUSD",1722453196665,1.89533427,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1722453196954,1.89533427,3311.3,3311.1,0.04168273]
["bitfinex","ETHUSD",1722453197150,1.89533427,3311.3,3311.2,0.04162805]
["bitfinex","ETHUSD",1722453197351,1.89533427,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1722453197640,1.58057541,3310.9,3310.8,0.04184679]
["bitfinex","ETHUSD",1722453197856,1.58057541,3310.9,3310.8,3.06225679]
["bitfinex","ETHUSD",1722453198068,7.70984331,3311.6,3310.9,6.04064]
["bitfinex","ETHUSD",1722453198069,1.58057541,3311.0,3310.9,6.04064]
["bitfinex","ETHUSD",1722453198388,1.89669049,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722453198389,1.58057541,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722453198514,1.58062038,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722453198708,1.58062038,3311.3,3311.2,0.04162805]
["bitfinex","ETHUSD",1722453199026,1.89669049,3311.6,3311.4,3.01985]
["bitfinex","ETHUSD",1722453199230,1.89686416,3311.5,3311.4,3.01985]
["bitfinex","ETHUSD",1722453199429,1.89686416,3311.6,3311.5,0.04146403]
["bitfinex","ETHUSD",1722453199633,1.89686416,3311.6,3311.4,3.0613687]
["bitfinex","ETHUSD",1722453199967,1.89686416,3311.6,3311.5,0.04146403]
["bitfinex","ETHUSD",1722453200958,1.89686416,3311.6,3311.3,3.01996]
["bitfinex","ETHUSD",1722453201173,1.89686416,3311.6,3311.4,0.0415187]
["bitfinex","ETHUSD",1722453201313,1.89686416,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722453201512,1.89686416,3311.7,3311.6,3.06108936]
["bitfinex","ETHUSD",1722453201706,1.89686416,3311.8,3311.6,0.04140936]
["bitfinex","ETHUSD",1722453201964,1.89686416,3311.8,3311.4,3.01985]
["bitfinex","ETHUSD",1722453202111,1.58087552,3311.5,3311.2,3.01998]
["bitfinex","ETHUSD",1722453202316,3.01998,3311.3,3310.6,10.31052]
["bitfinex","ETHUSD",1722453202565,1.58098611,3310.7,3310.6,7.29]
["bitfinex","ETHUSD",1722453202858,1.89718333,3310.8,3310.6,7.29]
["bitfinex","ETHUSD",1722453203156,1.89718333,3310.9,3310.6,7.29]
["bitfinex","ETHUSD",1722453203922,4.91762333,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1722453204122,1.58124925,3310.5,3310.4,3.02074]
["bitfinex","ETHUSD",1722453204549,1.58124925,3310.6,3310.5,6.04138]
["bitfinex","ETHUSD",1722453204743,2.61455578,3311.6,3310.6,3.0206]
["bitfinex","ETHUSD",1722453204744,1.58124925,3310.8,3310.6,3.0206]
["bitfinex","ETHUSD",1722453205142,1.58124925,3310.8,3310.6,3.02054]
["bitfinex","ETHUSD",1722453205344,2.4203,3311.6,3310.2,2.686]
["bitfinex","ETHUSD",1722453205577,1.58107132,3310.9,3310.5,3.02068]
["bitfinex","ETHUSD",1722453205775,2.4203,3311.6,3310.8,3.02041]
["bitfinex","ETHUSD",1722453205776,1.58107132,3311.0,3310.8,3.02041]
["bitfinex","ETHUSD",1722453205941,1.89717447,3311.3,3311.1,3.02014]
["bitfinex","ETHUSD",1722453206281,3.0196,3311.7,3311.1,3.02014]
["bitfinex","ETHUSD",1722453206282,1.89717447,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722453206449,1.89717447,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1722453206656,1.89717447,3311.6,3311.4,3.01987]
["bitfinex","ETHUSD",1722453206841,1.89717447,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1722453207042,1.58102774,3311.0,3310.9,3.08071503]
["bitfinex","ETHUSD",1722453207258,2.21337022,3311.6,3310.9,3.08071503]
["bitfinex","ETHUSD",1722453207259,1.89723329,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1722453207444,1.89723329,3311.3,3311.0,0.06039594]
["bitfinex","ETHUSD",1722453207644,3.0196,3311.7,3310.9,3.02025]
["bitfinex","ETHUSD",1722453207645,1.89723329,3311.2,3310.9,3.02025]
["bitfinex","ETHUSD",1722453207943,1.89723329,3311.2,3310.7,10.31044]
["bitfinex","ETHUSD",1722453208148,1.58137032,3310.9,3310.7,10.31044]
["bitfinex","ETHUSD",1722453208775,1.58160321,3310.9,3310.8,6.04082]
["bitfinex","ETHUSD",1722453208963,1.58160321,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1722453209165,1.58161547,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1722453209365,1.89792385,3311.2,3310.9,3.02032]
["bitfinex","ETHUSD",1722453209682,1.89845273,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1722453209843,3.0196,3311.7,3311.1,3.02014]
["bitfinex","ETHUSD",1722453210054,3.623505,3311.7,3311.1,3.02014]
["bitfinex","ETHUSD",1722453210250,3.01968,3311.6,3310.9,3.08066041]
["bitfinex","ETHUSD",1722453210491,3.01978,3311.5,3310.9,3.08066041]
["bitfinex","ETHUSD",1722453210789,3.01978,3311.5,3311.0,0.04151488]
["bitfinex","ETHUSD",1722453211146,3.623575,3311.7,3311.0,0.04151488]
["bitfinex","ETHUSD",1722453211590,3.623575,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1722453211986,3.623575,3311.7,3311.2,0.04140552]
["bitfinex","ETHUSD",1722453212157,3.01969,3311.6,3311.2,0.04140552]
["bitfinex","ETHUSD",1722453212353,2.21739365,3311.3,3311.2,0.04140552]
["bitfinex","ETHUSD",1722453212553,2.21739365,3311.4,3311.2,0.04140552]
["bitfinex","ETHUSD",1722453212959,2.21739365,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722453213159,2.21739365,3311.6,3311.4,3.01986]
["bitfinex","ETHUSD",1722453213380,2.21739365,3311.6,3311.5,3.06103293]
["bitfinex","ETHUSD",1722453213891,2.356,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1722453213892,2.61929625,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1722453214189,2.21740049,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722453214500,2.21734536,3311.7,3311.6,3.06083733]
["bitfinex","ETHUSD",1722453215000,2.21730236,3311.8,3311.6,3.06083733]
["bitfinex","ETHUSD",1722453216994,2.21730236,3311.8,3311.6,0.04115733]
["bitfinex","ETHUSD",1722453217194,2.21730236,3311.8,3311.2,3.01996]
["bitfinex","ETHUSD",1722453217195,0.22173024,3311.8,3311.2,3.01996]
["bitfinex","ETHUSD",1722453217398,2.21729776,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722453217697,2.21716322,3311.8,3311.5,3.06089355]
["bitfinex","ETHUSD",1722453217870,7.99428406,3312.1,3311.5,3.06089355]
["bitfinex","ETHUSD",1722453217871,2.21716322,3311.7,3311.5,3.06089355]
["bitfinex","ETHUSD",1722453218408,2.21716322,3311.7,3311.5,0.04112355]
["bitfinex","ETHUSD",1722453218572,2.21716322,3311.8,3311.7,6.03918]
["bitfinex","ETHUSD",1722453218803,1.90014836,3311.9,3311.7,0.6449483]
["bitfinex","ETHUSD",1722453218976,1.90014836,3312.1,3311.8,0.06038408]
["bitfinex","ETHUSD",1722453219282,1.58288466,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1722453219482,1.58288466,3312.0,3311.9,6.03882]
["bitfinex","ETHUSD",1722453219704,1.90014836,3312.3,3312.0,3.01932]
["bitfinex","ETHUSD",1722453219906,1.90014836,3312.3,3312.2,3.01908]
["bitfinex","ETHUSD",1722453220198,1.90014836,3312.4,3312.2,3.05978075]
["bitfinex","ETHUSD",1722453220400,2.21716322,3312.5,3312.2,0.04070075]
["bitfinex","ETHUSD",1722453220610,2.21716322,3312.4,3311.7,3.01952]
["bitfinex","ETHUSD",1722453220821,2.21534397,3312.4,3312.1,3.01917]
["bitfinex","ETHUSD",1722453221114,2.21534397,3312.4,3312.2,0.04060429]
["bitfinex","ETHUSD",1722453221328,2.73876137,3312.4,3312.2,0.04060429]
["bitfinex","ETHUSD",1722453221469,2.21534397,3312.3,3311.6,3.01964]
["bitfinex","ETHUSD",1722453221804,1.5822071,3311.7,3311.6,3.01962]
["bitfinex","ETHUSD",1722453222011,1.89874099,3311.9,3311.4,3.01983]
["bitfinex","ETHUSD",1722453222200,1.58224817,3311.5,3311.4,3.01983]
["bitfinex","ETHUSD",1722453222889,1.58224817,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722453223092,1.89874099,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1722453223304,4.52229782,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1722453223305,1.89874099,3311.9,3311.7,3.01959]
["bitfinex","ETHUSD",1722453223514,1.89874099,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1722453224008,2.3071,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1722453224308,1.8984546,3311.8,3311.5,3.01977]
["bitfinex","ETHUSD",1722453224504,1.8984546,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1722453224670,1.8984546,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1722453224870,1.58204575,3311.5,3311.4,3.01986]
["bitfinex","ETHUSD",1722453225400,1.8984546,3311.7,3311.3,3.01992]
["bitfinex","ETHUSD",1722453225603,1.8984546,3311.7,3311.4,3.06055404]
["bitfinex","ETHUSD",1722453226102,1.8984546,3311.8,3311.4,3.06055404]
["bitfinex","ETHUSD",1722453226308,1.58217254,3311.5,3311.4,3.06055404]
["bitfinex","ETHUSD",1722453226487,1.8984546,3311.8,3311.4,3.06055404]
["bitfinex","ETHUSD",1722453226810,1.8984546,3311.7,3311.4,0.04075404]
["bitfinex","ETHUSD",1722453227111,1.8984546,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1722453227295,1.89867198,3311.7,3311.5,0.04069937]
["bitfinex","ETHUSD",1722453227496,1.89867198,3311.6,3311.4,0.04075404]
["bitfinex","ETHUSD",1722453227809,1.89870309,3311.6,3311.1,7.29]
["bitfinex","ETHUSD",1722453227971,1.89870309,3311.5,3311.0,3.02021]
["bitfinex","ETHUSD",1722453228169,1.58234711,3311.2,3310.8,3.02033]
["bitfinex","ETHUSD",1722453228401,1.58234711,3311.0,3310.8,3.02033]
["bitfinex","ETHUSD",1722453228569,1.58234711,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1722453228770,1.89870309,3311.2,3310.9,3.02032]
["bitfinex","ETHUSD",1722453229009,1.58244605,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1722453229307,1.58244605,3311.0,3310.9,6.644721]
["bitfinex","ETHUSD",1722453229607,1.58244605,3311.1,3311.0,6.04046]
["bitfinex","ETHUSD",1722453229906,1.89870309,3311.4,3311.2,3.02001]
["bitfinex","ETHUSD",1722453230071,1.89870309,3311.5,3311.3,3.01996]
["bitfinex","ETHUSD",1722453230273,3.01938,3312.0,3311.1,0.06039568]
["bitfinex","ETHUSD",1722453230274,3.01938,3312.0,3311.1,3.08047568]
["bitfinex","ETHUSD",1722453230606,1.89885783,3311.3,3311.1,3.08047568]
["bitfinex","ETHUSD",1722453230819,1.89885783,3311.3,3311.1,3.02014]
["bitfinex","ETHUSD",1722453231184,1.89885783,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722453231381,1.89885783,3311.4,3311.2,3.02005]
["bitfinex","ETHUSD",1722453231594,1.89885783,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722453231908,2.21533414,3311.6,3311.0,3.02016]
["bitfinex","ETHUSD",1722453232212,1.89890921,3311.2,3310.9,3.02027]
["bitfinex","ETHUSD",1722453232714,1.89890921,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1722453232910,1.89890921,3311.3,3311.1,3.02014]
["bitfinex","ETHUSD",1722453233071,1.89890921,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722453233273,1.89890921,3311.5,3311.2,3.02005]
["bitfinex","ETHUSD",1722453233675,1.89884021,3311.5,3311.2,3.02005]
["bitfinex","ETHUSD",1722453233870,1.89884021,3311.5,3311.3,3.01995]
["bitfinex","ETHUSD",1722453234210,1.89884021,3311.5,3311.2,3.02002]
["bitfinex","ETHUSD",1722453234521,1.89884021,3311.4,3311.2,3.02]
["bitfinex","ETHUSD",1722453234877,1.89884021,3311.5,3311.2,3.02]
["bitfinex","ETHUSD",1722453235615,1.89884021,3311.4,3311.2,3.02]
["bitfinex","ETHUSD",1722453236003,1.89884021,3311.4,3311.0,3.0806053]
["bitfinex","ETHUSD",1722453236004,1.89884021,3311.4,3311.1,3.02012]
["bitfinex","ETHUSD",1722453236199,5.23493357,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1722453236200,1.89884021,3311.3,3311.1,3.02012]
["bitfinex","ETHUSD",1722453236607,1.89884021,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722453236788,1.89940961,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722453236990,1.89933411,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722453237191,1.89952588,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722453237791,1.89952588,3311.5,3311.4,6.03974]
["bitfinex","ETHUSD",1722453238011,2.2158898,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1722453238214,1.89937697,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1722453238439,1.89937697,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722453238714,1.89941617,3311.8,3311.6,3.01962]
["bitfinex","ETHUSD",1722453238902,1.89941617,3311.8,3311.7,6.03918]
["bitfinex","ETHUSD",1722453239108,1.89941617,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1722453239304,2.2158898,3312.1,3311.9,3.01941]
["bitfinex","ETHUSD",1722453240000,2.2159955,3312.1,3311.9,3.01941]
["bitfinex","ETHUSD",1722453240198,2.2159955,3312.1,3311.6,3.01964]
["bitfinex","ETHUSD",1722453240404,2.2159955,3312.0,3311.7,0.04084194]
["bitfinex","ETHUSD",1722453240633,2.2159955,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1722453240816,1.89999979,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722453241213,2.4609,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1722453241214,1.89999979,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722453241801,1.89999979,3311.8,3311.7,6.03918]
["bitfinex","ETHUSD",1722453242210,1.89999979,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722453242421,2.2159955,3312.1,3311.2,3.02001]
["bitfinex","ETHUSD",1722453242422,2.21645637,3312.1,3311.8,6.03887]
["bitfinex","ETHUSD",1722453242638,2.21645637,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1722453242923,2.21645637,3312.3,3312.1,3.01923]
["bitfinex","ETHUSD",1722453243295,2.21645637,3312.3,3311.5,3.01975]
["bitfinex","ETHUSD",1722453243296,2.21645637,3312.2,3311.5,3.01975]
["bitfinex","ETHUSD",1722453243625,1.89975862,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722453243925,1.89975862,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722453244294,1.89975862,3311.9,3311.7,3.01959]
["bitfinex","ETHUSD",1722453244497,1.89975862,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1722453244831,1.89975862,3311.5,3311.2,3.01999]
["bitfinex","ETHUSD",1722453245131,1.89975862,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1722453245293,1.89975862,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722453245644,1.8999825,3311.7,3311.6,6.03936]
["bitfinex","ETHUSD",1722453245937,1.8999825,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722453246139,2.21664625,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1722453246140,1.8999825,3311.9,3311.7,3.01959]
["bitfinex","ETHUSD",1722453246952,1.8999825,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1722453247319,1.8999825,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1722453247519,1.8999825,3312.0,3311.7,3.01958]
["bitfinex","ETHUSD",1722453247719,1.8999825,3311.9,3311.7,3.01958]
["bitfinex","ETHUSD",1722453248051,1.8999825,3311.9,3311.8,6.039]
["bitfinex","ETHUSD",1722453248236,1.8999825,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1722453248556,1.8999825,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1722453248757,1.89936854,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1722453249717,1.89936854,3312.1,3312.0,6.03864]
["bitfinex","ETHUSD",1722453250020,1.89956081,3312.1,3312.0,6.03864]
["bitfinex","ETHUSD",1722453250217,1.89956081,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1722453251378,1.89956081,3312.2,3312.0,3.01932]
["bitfinex","ETHUSD",1722453251379,2.21592996,3312.4,3312.2,3.01912]
["bitfinex","ETHUSD",1722453251579,4.68392996,3312.5,3312.2,3.01912]
["bitfinex","ETHUSD",1722453251948,4.68455717,3312.5,3312.2,3.01912]
["bitfinex","ETHUSD",1722453252466,4.68445635,3312.5,3312.2,3.01912]
["bitfinex","ETHUSD",1722453252626,2.21645635,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1722453252827,2.21645635,3312.5,3312.1,3.01916]
["bitfinex","ETHUSD",1722453253048,1.89987896,3312.2,3312.1,3.01916]
["bitfinex","ETHUSD",1722453253983,5.63681906,3312.8,3312.1,3.01916]
["bitfinex","ETHUSD",1722453253984,1.89987896,3312.3,3312.1,3.01916]
["bitfinex","ETHUSD",1722453254185,1.89987896,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1722453254486,2.21645635,3312.5,3312.2,3.01914]
["bitfinex","ETHUSD",1722453254689,2.21645635,3312.6,3312.2,3.01914]
["bitfinex","ETHUSD",1722453254892,1.89975349,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1722453255053,3.01863,3312.8,3312.2,3.01914]
["bitfinex","ETHUSD",1722453255379,1.89988959,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1722453255760,1.89988959,3312.3,3312.2,3.05939517]
["bitfinex","ETHUSD",1722453256788,2.21653785,3312.6,3312.2,0.04025517]
["bitfinex","ETHUSD",1722453256966,2.21653785,3312.4,3312.2,0.04025517]
["bitfinex","ETHUSD",1722453257160,0.52354278,3312.3,3312.0,3.01927]
["bitfinex","ETHUSD",1722453257397,2.21653785,3312.5,3312.3,0.04017909]
["bitfinex","ETHUSD",1722453257713,5.23541785,3312.5,3312.4,0.04012445]
["bitfinex","ETHUSD",1722453258010,8.39736,3312.5,3312.4,0.04012445]
["bitfinex","ETHUSD",1722453258303,3.01916,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1722453258455,1.90009009,3311.9,3311.7,3.01954]
["bitfinex","ETHUSD",1722453258649,1.90009009,3311.9,3311.7,0.040507]
["bitfinex","ETHUSD",1722453258885,1.90016577,3311.8,3311.5,3.0197]
["bitfinex","ETHUSD",1722453259104,1.90022204,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1722453259284,1.90022204,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1722453259613,1.90022204,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1722453261399,3.01916,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722453261584,3.01916,3312.2,3311.5,39.05074]
["bitfinex","ETHUSD",1722453261585,1.90035565,3311.8,3311.5,39.05074]
["bitfinex","ETHUSD",1722453261778,1.90035565,3311.8,3311.3,7.29]
["bitfinex","ETHUSD",1722453261779,1.90035565,3311.7,3311.3,7.29]
["bitfinex","ETHUSD",1722453261980,1.90035565,3311.4,3311.3,7.29]
["bitfinex","ETHUSD",1722453262183,1.90035565,3311.4,3311.1,3.02007]
["bitfinex","ETHUSD",1722453262386,1.90035565,3311.4,3311.2,35.0]
["bitfinex","ETHUSD",1722453262713,1.90035565,3311.3,3311.2,35.0]
["bitfinex","ETHUSD",1722453262903,1.90035565,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722453263275,1.90035565,3311.4,3311.3,6.03992]
["bitfinex","ETHUSD",1722453264018,1.90035565,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722453264706,5.35592,3312.0,3311.3,3.01996]
["bitfinex","ETHUSD",1722453264909,1.90060322,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722453266033,2.21737042,3311.6,3311.2,38.02004]
["bitfinex","ETHUSD",1722453266192,1.90086158,3311.3,3311.2,38.02004]
["bitfinex","ETHUSD",1722453267414,1.90086158,3311.4,3311.2,35.0]
["bitfinex","ETHUSD",1722453267615,1.90086158,3311.3,3311.2,35.0]
["bitfinex","ETHUSD",1722453267773,5.23709042,3311.6,3311.2,35.0]
["bitfinex","ETHUSD",1722453267774,0.22173704,3311.6,3311.2,35.0]
["bitfinex","ETHUSD",1722453267977,1.90087852,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1722453268176,1.90092737,3311.1,3310.8,3.02041]
["bitfinex","ETHUSD",1722453268398,1.90092737,3311.1,3310.7,7.29]
["bitfinex","ETHUSD",1722453268597,1.90092737,3311.0,3310.7,7.29]
["bitfinex","ETHUSD",1722453268788,1.90092737,3310.8,3310.7,7.29]
["bitfinex","ETHUSD",1722453268992,2.21769161,3311.0,3310.7,7.29]
["bitfinex","ETHUSD",1722453270198,1.90018539,3310.8,3310.7,7.29]
["bitfinex","ETHUSD",1722453270586,1.90018539,3310.8,3310.7,0.04123597]
["bitfinex","ETHUSD",1722453270782,3.02033,3310.9,3310.3,3.02083]
["bitfinex","ETHUSD",1722453270986,3.02033,3310.9,3310.3,3.625017]
["bitfinex","ETHUSD",1722453271225,1.90026355,3310.8,3310.4,35.04140007]
["bitfinex","ETHUSD",1722453271389,1.58315504,3310.5,3310.4,38.06218007]
["bitfinex","ETHUSD",1722453271591,1.58315904,3310.5,3310.4,38.06218007]
["bitfinex","ETHUSD",1722453271838,1.89979085,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1722453272020,1.89979085,3310.8,3310.7,0.04123597]
["bitfinex","ETHUSD",1722453272324,1.89979085,3311.0,3310.7,0.3061866]
["bitfinex","ETHUSD",1722453272629,2.3258,3311.3,3310.9,3.02032]
["bitfinex","ETHUSD",1722453272933,1.89929413,3311.1,3311.0,0.0410719]
["bitfinex","ETHUSD",1722453273632,5.23572315,3311.4,3311.0,0.0410719]
["bitfinex","ETHUSD",1722453273633,2.21562924,3311.3,3311.0,0.0410719]
["bitfinex","ETHUSD",1722453273921,5.23567924,3311.2,3311.0,0.0410719]
["bitfinex","ETHUSD",1722453274122,2.21562924,3311.2,3311.0,0.0410719]
["bitfinex","ETHUSD",1722453274283,3.01984,3311.5,3310.8,3.02035]
["bitfinex","ETHUSD",1722453274490,2.21551708,3311.3,3311.1,0.04128255]
["bitfinex","ETHUSD",1722453274691,2.21551708,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1722453274888,1.89888041,3311.1,3310.9,3.02031]
["bitfinex","ETHUSD",1722453275321,1.89888041,3311.0,3310.7,38.02043]
["bitfinex","ETHUSD",1722453275495,1.89888041,3311.0,3310.8,3.0204]
["bitfinex","ETHUSD",1722453275913,1.89888041,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1722453276089,1.89888041,3311.3,3311.0,3.02023]
["bitfinex","ETHUSD",1722453276285,1.89888041,3311.2,3311.0,3.02023]
["bitfinex","ETHUSD",1722453276524,1.89888041,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1722453276730,1.89888041,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722453276926,1.89888041,3311.3,3311.2,3.624078]
["bitfinex","ETHUSD",1722453277231,2.61707955,3311.9,3311.3,3.01996]
["bitfinex","ETHUSD",1722453277232,1.89888041,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722453277429,3.01942,3311.9,3311.3,3.01996]
["bitfinex","ETHUSD",1722453277755,1.89853564,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1722453277931,1.89853564,3311.5,3311.3,3.01996]
["bitfinex","ETHUSD",1722453278132,1.89853564,3311.4,3311.2,3.02004]
["bitfinex","ETHUSD",1722453278307,1.89853564,3311.5,3311.2,3.02004]
["bitfinex","ETHUSD",1722453278495,1.89853564,3311.5,3311.2,3.63010655]
["bitfinex","ETHUSD",1722453278697,1.89853564,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1722453279103,1.89850237,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722453279325,1.89858083,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722453279527,2.21495825,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1722453280418,2.21495825,3311.9,3311.3,3.08028311]
["bitfinex","ETHUSD",1722453280741,5.31642,3312.0,3311.3,3.08028311]
["bitfinex","ETHUSD",1722453280916,1.89859754,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1722453281116,1.89859754,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722453281429,2.21503046,3311.9,3311.3,3.08028311]
["bitfinex","ETHUSD",1722453281626,1.89860749,3311.4,3311.1,3.0201]
["bitfinex","ETHUSD",1722453281939,1.89860749,3311.4,3311.1,3.02008]
["bitfinex","ETHUSD",1722453282438,1.89860749,3311.4,3310.8,10.27520829]
["bitfinex","ETHUSD",1722453282439,1.89860749,3311.4,3310.9,3.02025]
["bitfinex","ETHUSD",1722453282639,1.58227673,3311.0,3310.8,10.31041]
["bitfinex","ETHUSD",1722453282836,1.58238497,3310.9,3310.7,3.02045]
["bitfinex","ETHUSD",1722453283011,1.58239247,3310.8,3310.7,3.02045]
["bitfinex","ETHUSD",1722453283416,1.58239247,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1722453283942,2.2984,3311.3,3310.8,3.02041]
["bitfinex","ETHUSD",1722453284181,1.58228778,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1722453284473,1.58228778,3310.9,3310.8,9.02602829]
["bitfinex","ETHUSD",1722453284678,1.58228778,3311.1,3311.0,6.04046]
["bitfinex","ETHUSD",1722453284876,1.89874533,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722453285084,5.30632,3311.8,3311.0,3.02023]
["bitfinex","ETHUSD",1722453285085,1.89874533,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1722453285250,1.89857294,3311.2,3311.1,3.02013]
["bitfinex","ETHUSD",1722453285573,1.89857294,3311.2,3310.8,6.00557829]
["bitfinex","ETHUSD",1722453285574,1.89857294,3311.2,3311.0,3.02022]
["bitfinex","ETHUSD",1722453285775,1.89857294,3311.3,3311.1,0.04143266]
["bitfinex","ETHUSD",1722453286654,1.89857294,3311.3,3311.1,3.06155266]
["bitfinex","ETHUSD",1722453286980,1.89857294,3311.2,3311.1,0.04143266]
["bitfinex","ETHUSD",1722453287276,1.89850965,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722453287474,2.21492793,3311.6,3311.4,3.01981]
["bitfinex","ETHUSD",1722453287475,2.21501506,3311.6,3311.4,3.01981]
["bitfinex","ETHUSD",1722453287796,2.21501506,3311.7,3311.4,3.01982]
["bitfinex","ETHUSD",1722453287983,1.89839296,3311.5,3311.4,3.01982]
["bitfinex","ETHUSD",1722453288272,1.89839296,3311.5,3311.3,3.01988]
["bitfinex","ETHUSD",1722453288473,1.89839296,3311.6,3311.3,3.01988]
["bitfinex","ETHUSD",1722453288661,1.89839296,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722453289045,2.2868,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1722453289247,9.68501506,3312.0,3311.7,3.01954]
["bitfinex","ETHUSD",1722453289447,1.89827493,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1722453289705,1.89827938,3311.8,3311.6,3.01968]
["bitfinex","ETHUSD",1722453289911,1.89827938,3311.7,3311.6,6.64935095]
["bitfinex","ETHUSD",1722453290087,1.89827938,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1722453290248,4.88548654,3312.6,3312.0,3.01926]
["bitfinex","ETHUSD",1722453290249,1.89827938,3312.1,3312.0,3.01926]
["bitfinex","ETHUSD",1722453290451,1.89793163,3312.2,3312.0,38.01926]
["bitfinex","ETHUSD",1722453290883,1.89793163,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1722453291052,2.269,3312.6,3312.1,3.01923]
["bitfinex","ETHUSD",1722453291053,1.89793163,3312.4,3312.2,3.01914]
["bitfinex","ETHUSD",1722453291623,1.89793163,3312.5,3312.2,3.01914]
["bitfinex","ETHUSD",1722453292126,1.89793163,3312.4,3312.2,3.01914]
["bitfinex","ETHUSD",1722453292682,2.269,3312.6,3312.0,38.01931]
["bitfinex","ETHUSD",1722453292683,1.89793163,3312.3,3312.1,3.01922]
["bitfinex","ETHUSD",1722453292870,1.89793163,3312.3,3312.0,35.0]
["bitfinex","ETHUSD",1722453293063,1.89793163,3312.3,3312.0,38.01923]
["bitfinex","ETHUSD",1722453293600,1.89750116,3312.3,3312.0,3.01923]
["bitfinex","ETHUSD",1722453294147,1.8975042,3312.3,3312.0,35.0]
["bitfinex","ETHUSD",1722453294319,1.8975042,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1722453294476,1.58132263,3311.8,3311.7,3.01958]
["bitfinex","ETHUSD",1722453294676,1.58132263,3311.8,3311.7,38.01958]
["bitfinex","ETHUSD",1722453294929,1.89756894,3312.1,3311.9,3.01935]
["bitfinex","ETHUSD",1722453295205,5.28778,3312.6,3311.7,41.00478829]
["bitfinex","ETHUSD",1722453295206,1.89756894,3312.2,3312.0,3.01923]
["bitfinex","ETHUSD",1722453295410,1.89756894,3312.2,3311.7,41.00476829]
["bitfinex","ETHUSD",1722453295675,1.89756894,3312.3,3311.9,3.01937]
["bitfinex","ETHUSD",1722453296090,1.89756894,3312.1,3311.9,3.01937]
["bitfinex","ETHUSD",1722453296315,2.21383043,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1722453296316,1.89756894,3312.2,3311.8,3.01948]
["bitfinex","ETHUSD",1722453296488,1.5813603,3311.9,3311.8,3.01948]
["bitfinex","ETHUSD",1722453296691,3.01897,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1722453296898,1.89765874,3312.1,3312.0,3.01931]
["bitfinex","ETHUSD",1722453297097,1.89765874,3312.2,3312.0,3.01931]
["bitfinex","ETHUSD",1722453297293,1.89765874,3312.2,3311.8,3.01943]
["bitfinex","ETHUSD",1722453297489,1.89765874,3312.1,3311.7,35.0]
["bitfinex","ETHUSD",1722453297692,4.15575874,3312.0,3311.4,3.01984]
["bitfinex","ETHUSD",1722453297904,1.58161491,3311.6,3311.4,3.01984]
["bitfinex","ETHUSD",1722453298115,1.89765874,3311.8,3311.3,3.01992]
["bitfinex","ETHUSD",1722453298281,1.89765874,3311.6,3311.3,38.01992]
["bitfinex","ETHUSD",1722453298698,1.58175646,3311.4,3311.3,38.01992]
["bitfinex","ETHUSD",1722453299179,1.89765874,3311.8,3311.4,3.01987]
["bitfinex","ETHUSD",1722453299596,1.58189478,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1722453299793,1.58189478,3311.5,3311.4,5.98434884]
["bitfinex","ETHUSD",1722453300001,5.63420095,3312.4,3311.4,5.98434884]
["bitfinex","ETHUSD",1722453300002,3.01905,3312.3,3311.7,3.01951]
["bitfinex","ETHUSD",1722453300226,2.3834,3312.5,3311.7,3.01951]
["bitfinex","ETHUSD",1722453300227,1.89820614,3311.8,3311.7,3.01951]
["bitfinex","ETHUSD",1722453300514,2.21457383,3311.9,3311.5,3.01971]
["bitfinex","ETHUSD",1722453300716,2.21457383,3311.9,3311.7,0.04055255]
["bitfinex","ETHUSD",1722453300914,2.21457383,3311.9,3311.6,3.01968]
["bitfinex","ETHUSD",1722453301080,2.21457383,3311.9,3311.3,35.0]
["bitfinex","ETHUSD",1722453301081,2.21457383,3311.9,3311.8,0.04049789]
["bitfinex","ETHUSD",1722453301280,2.21457383,3311.9,3311.3,38.0199]
["bitfinex","ETHUSD",1722453301509,1.89870472,3311.6,3311.3,38.0199]
["bitfinex","ETHUSD",1722453301893,1.89870472,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722453302143,3.01933,3312.0,3311.3,38.01988]
["bitfinex","ETHUSD",1722453302280,1.8990342,3311.6,3311.3,38.01988]
["bitfinex","ETHUSD",1722453302645,1.8990342,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722453302889,1.8990342,3311.6,3311.4,3.0198]
["bitfinex","ETHUSD",1722453303499,1.8990342,3311.5,3311.4,3.0198]
["bitfinex","ETHUSD",1722453303846,1.8990342,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1722453303995,2.21553991,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1722453304198,7.47,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1722453304497,7.47,3312.1,3312.0,6.03864]
["bitfinex","ETHUSD",1722453304899,9.05238223,3312.1,3312.0,6.03864]
["bitfinex","ETHUSD",1722453305331,9.05234943,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1722453305532,7.47,3312.1,3312.0,6.03864]
["bitfinex","ETHUSD",1722453305737,9.05223935,3312.1,3312.0,6.03864]
["bitfinex","ETHUSD",1722453305941,9.05223935,3312.1,3312.0,6.64854208]
["bitfinex","ETHUSD",1722453306431,7.47,3312.1,3312.0,6.64854208]
["bitfinex","ETHUSD",1722453307834,7.47,3312.1,3312.0,41.64854208]
["bitfinex","ETHUSD",1722453308022,7.47,3312.1,3312.0,41.03864]
["bitfinex","ETHUSD",1722453308739,7.47,3312.1,3312.0,38.01932]
["bitfinex","ETHUSD",1722453309142,1.58223935,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1722453309302,1.58223935,3312.4,3312.3,6.0381]
["bitfinex","ETHUSD",1722453310038,1.58223935,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1722453310243,1.58098657,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1722453310430,1.58098657,3312.4,3312.1,3.01919]
["bitfinex","ETHUSD",1722453310621,1.58098657,3312.3,3312.2,0.06037648]
["bitfinex","ETHUSD",1722453310814,1.58098657,3312.3,3312.2,9.02348829]
["bitfinex","ETHUSD",1722453311020,1.454,3312.4,3312.2,9.02348829]
["bitfinex","ETHUSD",1722453311021,3.03498657,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1722453311531,3.03498657,3312.4,3312.3,6.0381]
["bitfinex","ETHUSD",1722453311532,3.03452339,3312.4,3312.3,6.0381]
["bitfinex","ETHUSD",1722453311731,3.03451789,3312.4,3312.3,6.0381]
["bitfinex","ETHUSD",1722453312040,1.454,3312.4,3312.3,6.0381]
["bitfinex","ETHUSD",1722453312343,1.454,3312.4,3312.3,6.6479475]
["bitfinex","ETHUSD",1722453313809,1.454,3312.4,3312.3,3.6288975]
["bitfinex","ETHUSD",1722453314150,1.454,3312.4,3312.3,6.0381]
["bitfinex","ETHUSD",1722453314914,1.454,3312.4,3312.3,11.54952389]
["bitfinex","ETHUSD",1722453315114,1.454,3312.4,3312.3,12.09952389]
["bitfinex","ETHUSD",1722453315333,1.454,3312.4,3312.3,47.09952389]
["bitfinex","ETHUSD",1722453315533,1.03352945,3313.1,3312.9,3.01847]
["bitfinex","ETHUSD",1722453315710,1.89543534,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1722453315711,1.89543534,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1722453315918,1.89543534,3313.1,3313.0,0.03955559]
["bitfinex","ETHUSD",1722453316232,4.23823534,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1722453316549,4.23823534,3313.2,3312.9,0.03961021]
["bitfinex","ETHUSD",1722453316843,1.89501889,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1722453317043,1.89501889,3313.3,3313.0,0.03923684]
["bitfinex","ETHUSD",1722453317343,3.01795,3313.5,3312.8,3.01859]
["bitfinex","ETHUSD",1722453317344,1.89501889,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1722453317541,1.89501889,3313.3,3313.1,0.03918222]
["bitfinex","ETHUSD",1722453317744,1.89501889,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1722453317950,4.91314889,3313.3,3313.2,0.03914367]
["bitfinex","ETHUSD",1722453318139,4.91314889,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1722453318443,4.34501889,3313.2,3312.4,7.29]
["bitfinex","ETHUSD",1722453318643,1.89501889,3313.0,3312.4,10.30893]
["bitfinex","ETHUSD",1722453319214,1.89501889,3312.9,3312.4,10.30893]
["bitfinex","ETHUSD",1722453319448,1.89501889,3313.1,3312.4,10.30893]
["bitfinex","ETHUSD",1722453319664,1.89501889,3313.1,3312.7,3.01868]
["bitfinex","ETHUSD",1722453319814,1.89501889,3313.1,3312.7,3.01862]
["bitfinex","ETHUSD",1722453320016,1.89501889,3313.1,3312.5,3.07920081]
["bitfinex","ETHUSD",1722453320234,1.89501889,3313.1,3312.7,3.01861]
["bitfinex","ETHUSD",1722453320566,2.45,3313.2,3312.9,3.01844]
["bitfinex","ETHUSD",1722453320567,4.34501889,3313.2,3312.9,3.01844]
["bitfinex","ETHUSD",1722453320849,7.36331889,3313.2,3312.5,3.01882]
["bitfinex","ETHUSD",1722453321055,1.89527353,3313.0,3312.4,10.30891]
["bitfinex","ETHUSD",1722453321214,3.01867,3312.8,3312.4,7.29]
["bitfinex","ETHUSD",1722453321414,4.91394353,3312.8,3312.4,7.29]
["bitfinex","ETHUSD",1722453321721,4.18897353,3312.7,3312.4,7.29]
["bitfinex","ETHUSD",1722453321924,7.20765353,3312.7,3312.4,7.29]
["bitfinex","ETHUSD",1722453322555,1.89527353,3312.6,3312.4,7.29]
["bitfinex","ETHUSD",1722453322763,7.20771353,3312.7,3312.4,7.29]
["bitfinex","ETHUSD",1722453322919,1.89527353,3312.6,3312.4,7.29]
["bitfinex","ETHUSD",1722453324127,1.89605279,3312.6,3312.4,7.29]
["bitfinex","ETHUSD",1722453324524,6.03772,3312.5,3312.4,7.29]
["bitfinex","ETHUSD",1722453324749,3.01914,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1722453325058,0.72084928,3312.6,3311.6,3.01963]
["bitfinex","ETHUSD",1722453325059,1.58029223,3312.0,3311.6,3.01963]
["bitfinex","ETHUSD",1722453325428,1.58029223,3312.0,3311.4,38.01983]
["bitfinex","ETHUSD",1722453325429,2.4954,3312.0,3311.4,38.01983]
["bitfinex","ETHUSD",1722453325673,1.58029223,3311.8,3311.4,35.0]
["bitfinex","ETHUSD",1722453325965,1.58029223,3311.5,3311.4,3.0198]
["bitfinex","ETHUSD",1722453326149,1.58029223,3311.6,3311.4,1.03098]
["bitfinex","ETHUSD",1722453326346,1.58029223,3311.5,3311.2,35.0]
["bitfinex","ETHUSD",1722453326723,1.58029223,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1722453326963,1.58029223,3311.6,3311.2,38.01999]
["bitfinex","ETHUSD",1722453327158,3.01942,3311.9,3311.2,38.01999]
["bitfinex","ETHUSD",1722453327360,1.58066167,3311.6,3311.2,38.01999]
["bitfinex","ETHUSD",1722453327665,1.58066167,3311.5,3311.2,41.00523829]
["bitfinex","ETHUSD",1722453327866,1.89679401,3311.9,3311.2,41.00523829]
["bitfinex","ETHUSD",1722453327867,1.58066167,3311.6,3311.2,41.00523829]
["bitfinex","ETHUSD",1722453328165,1.58066167,3311.5,3311.2,37.98520829]
["bitfinex","ETHUSD",1722453328372,1.58066167,3311.4,3311.2,35.0]
["bitfinex","ETHUSD",1722453328547,1.58066167,3311.3,3310.9,3.02031]
["bitfinex","ETHUSD",1722453328926,1.58066167,3311.3,3311.0,35.0]
["bitfinex","ETHUSD",1722453329537,1.58066167,3311.3,3311.0,38.02023]
["bitfinex","ETHUSD",1722453329732,1.58066167,3311.3,3311.0,35.0]
["bitfinex","ETHUSD",1722453330059,1.58117282,3311.1,3310.8,7.29]
["bitfinex","ETHUSD",1722453330237,5.30925,3311.2,3310.8,7.29]
["bitfinex","ETHUSD",1722453330447,1.58151147,3310.9,3310.8,42.29]
["bitfinex","ETHUSD",1722453330866,7.20704162,3311.2,3310.8,7.33059461]
["bitfinex","ETHUSD",1722453330867,1.89779162,3311.1,3310.8,7.33059461]
["bitfinex","ETHUSD",1722453331028,4.91793162,3311.1,3310.8,7.33059461]
["bitfinex","ETHUSD",1722453331229,7.93843162,3310.9,3310.8,0.04059461]
["bitfinex","ETHUSD",1722453331454,6.04064,3310.9,3310.8,0.04059461]
["bitfinex","ETHUSD",1722453331659,5.32699,3310.5,3309.9,7.29]
["bitfinex","ETHUSD",1722453331980,1.58121464,3310.4,3310.0,0.04146095]
["bitfinex","ETHUSD",1722453332130,1.58121464,3310.3,3310.0,0.04146095]
["bitfinex","ETHUSD",1722453332453,1.58121464,3310.3,3310.0,3.02666924]
["bitfinex","ETHUSD",1722453332637,1.58121464,3310.2,3310.0,3.02666924]
["bitfinex","ETHUSD",1722453332838,2.3063,3310.5,3310.0,6.04779924]
["bitfinex","ETHUSD",1722453333043,1.58065704,3310.3,3310.0,3.02666924]
["bitfinex","ETHUSD",1722453333562,1.58065704,3310.3,3310.0,6.04774924]
["bitfinex","ETHUSD",1722453333764,1.58065704,3310.3,3310.0,0.04146095]
["bitfinex","ETHUSD",1722453333985,5.327,3310.5,3309.8,35.0]
["bitfinex","ETHUSD",1722453333986,1.58065704,3310.4,3309.8,35.0]
["bitfinex","ETHUSD",1722453334168,3.02088,3310.3,3310.1,0.04183778]
["bitfinex","ETHUSD",1722453334334,4.91774845,3310.2,3309.6,7.29]
["bitfinex","ETHUSD",1722453334540,1.58099985,3309.8,3309.5,3.0216]
["bitfinex","ETHUSD",1722453334782,1.57977941,3309.9,3309.5,0.604335]
["bitfinex","ETHUSD",1722453334956,1.57977941,3309.9,3309.4,3.02167]
["bitfinex","ETHUSD",1722453335271,1.57968407,3309.9,3309.4,3.02167]
["bitfinex","ETHUSD",1722453335569,3.02107,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1722453335570,1.57968407,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1722453335973,4.60075407,3310.1,3309.5,3.02158]
["bitfinex","ETHUSD",1722453336353,1.57968407,3310.2,3309.5,3.02158]
["bitfinex","ETHUSD",1722453336563,4.60066407,3310.2,3309.5,3.02158]
["bitfinex","ETHUSD",1722453336872,4.5986682,3310.2,3309.5,3.02158]
["bitfinex","ETHUSD",1722453337239,3.02096,3310.2,3309.5,3.02158]
["bitfinex","ETHUSD",1722453337468,3.02096,3310.2,3309.4,0.06042763]
["bitfinex","ETHUSD",1722453337672,3.02096,3310.2,3309.4,0.36864639]
["bitfinex","ETHUSD",1722453338661,1.57677233,3310.4,3310.0,3.02111]
["bitfinex","ETHUSD",1722453338971,2.3063,3310.5,3310.1,3.02105]
["bitfinex","ETHUSD",1722453339158,2.3063,3310.5,3310.1,35.0]
["bitfinex","ETHUSD",1722453339365,2.3063,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1722453339743,2.3063,3310.5,3309.8,0.06041979]
["bitfinex","ETHUSD",1722453339934,3.141041,3310.5,3309.9,35.0]
["bitfinex","ETHUSD",1722453340140,2.3063,3310.5,3309.9,35.0]
["bitfinex","ETHUSD",1722453340638,3.02078,3310.4,3309.9,35.0]
["bitfinex","ETHUSD",1722453341259,2.3063,3310.5,3309.9,35.0]
["bitfinex","ETHUSD",1722453341260,2.3063,3310.5,3309.9,38.02122]
["bitfinex","ETHUSD",1722453341464,2.3063,3310.5,3310.1,3.02097]
["bitfinex","ETHUSD",1722453341659,2.3063,3310.5,3310.2,3.02095]
["bitfinex","ETHUSD",1722453342255,2.3065,3310.9,3310.2,0.66460907]
["bitfinex","ETHUSD",1722453342458,2.3065,3310.9,3310.1,3.02102]
["bitfinex","ETHUSD",1722453342964,2.3065,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1722453343167,2.3065,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1722453343369,2.3065,3310.9,3310.5,3.02069]
["bitfinex","ETHUSD",1722453344056,2.3065,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1722453344595,2.3065,3310.9,3310.7,3.02048]
["bitfinex","ETHUSD",1722453345595,2.3065,3310.9,3310.8,0.04139482]
["bitfinex","ETHUSD",1722453346262,2.3065,3310.9,3310.5,3.02067]
["bitfinex","ETHUSD",1722453346789,2.3065,3310.9,3310.6,0.04150421]
["bitfinex","ETHUSD",1722453347001,2.3065,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1722453347200,2.3065,3310.9,3310.5,3.06223891]
["bitfinex","ETHUSD",1722453347371,2.3065,3310.9,3310.5,0.04155891]
["bitfinex","ETHUSD",1722453347570,2.3065,3310.9,3310.3,3.02083]
["bitfinex","ETHUSD",1722453347904,2.3065,3310.9,3310.4,3.06238362]
["bitfinex","ETHUSD",1722453348212,2.3065,3310.9,3310.4,3.06237362]
["bitfinex","ETHUSD",1722453348805,2.3065,3310.9,3310.5,3.02069]
["bitfinex","ETHUSD",1722453348993,2.3065,3310.9,3310.6,0.04150421]
["bitfinex","ETHUSD",1722453349395,2.3065,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1722453349591,2.3065,3310.9,3310.5,0.04155891]
["bitfinex","ETHUSD",1722453350402,2.839165,3310.9,3310.1,3.02105]
["bitfinex","ETHUSD",1722453350602,2.3065,3310.9,3310.2,0.0416989]
["bitfinex","ETHUSD",1722453350908,3.02057,3310.7,3310.0,7.29]
["bitfinex","ETHUSD",1722453351108,3.02057,3310.7,3310.0,10.31109]
["bitfinex","ETHUSD",1722453351411,3.02066,3310.6,3310.1,0.04175361]
["bitfinex","ETHUSD",1722453351565,3.02075,3310.5,3310.1,0.04175361]
["bitfinex","ETHUSD",1722453352006,3.02092,3310.3,3310.1,0.04175361]
["bitfinex","ETHUSD",1722453352705,5.32228,3310.4,3310.1,0.04175361]
["bitfinex","ETHUSD",1722453353294,3.02089,3310.3,3310.1,0.04175361]
["bitfinex","ETHUSD",1722453353998,3.02089,3310.3,3309.7,3.02142]
["bitfinex","ETHUSD",1722453354304,3.02089,3310.3,3309.8,0.04191777]
["bitfinex","ETHUSD",1722453354809,3.02089,3310.3,3309.9,0.04186305]
["bitfinex","ETHUSD",1722453355012,3.02089,3310.3,3309.7,3.02142]
["bitfinex","ETHUSD",1722453355172,5.32228,3310.4,3309.8,3.06323777]
["bitfinex","ETHUSD",1722453355526,3.02036,3310.9,3309.8,3.06323777]
["bitfinex","ETHUSD",1722453355527,3.02043,3310.8,3310.1,3.02098]
["bitfinex","ETHUSD",1722453356009,3.02043,3310.8,3310.2,3.0626489]
["bitfinex","ETHUSD",1722453356208,2.2903,3310.9,3310.4,3.02074]
["bitfinex","ETHUSD",1722453356374,2.2903,3310.9,3310.5,35.04154285]
["bitfinex","ETHUSD",1722453356570,2.2903,3310.9,3310.5,38.06223285]
["bitfinex","ETHUSD",1722453356838,5.31064,3310.9,3310.5,35.04154285]
["bitfinex","ETHUSD",1722453357123,2.2903,3310.9,3310.5,35.04154285]
["bitfinex","ETHUSD",1722453359321,2.2903,3310.9,3310.5,0.04154285]
["bitfinex","ETHUSD",1722453360640,5.53969,3310.9,3310.5,0.04154285]
["bitfinex","ETHUSD",1722453360842,3.0206,3310.6,3310.5,0.04154285]
["bitfinex","ETHUSD",1722453361367,3.0206,3310.6,3310.0,7.29]
["bitfinex","ETHUSD",1722453361737,3.02069,3310.5,3310.0,7.29]
["bitfinex","ETHUSD",1722453361931,3.02069,3310.5,3310.1,0.04176168]
["bitfinex","ETHUSD",1722453362153,3.0206,3310.6,3310.1,0.04176168]
["bitfinex","ETHUSD",1722453363372,2.51933,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1722453363536,2.2903,3310.9,3310.3,3.12286872]
["bitfinex","ETHUSD",1722453363872,2.2903,3310.9,3310.4,3.02078]
["bitfinex","ETHUSD",1722453364177,3.02056,3310.7,3310.3,0.04165226]
["bitfinex","ETHUSD",1722453364355,3.8662933,3310.9,3310.5,0.04154285]
["bitfinex","ETHUSD",1722453364542,3.02048,3310.8,3310.5,0.04154285]
["bitfinex","ETHUSD",1722453364753,3.02051,3310.7,3310.6,0.04148815]
["bitfinex","ETHUSD",1722453365131,3.8662933,3310.9,3310.3,3.02081]
["bitfinex","ETHUSD",1722453365336,2.2903,3310.9,3310.6,0.04148815]
["bitfinex","ETHUSD",1722453365637,2.2903,3310.9,3310.7,0.04143345]
["bitfinex","ETHUSD",1722453365836,2.2903,3310.9,3310.4,3.02072]
["bitfinex","ETHUSD",1722453366036,2.2903,3310.9,3310.5,0.04145431]
["bitfinex","ETHUSD",1722453366644,4.01171857,3311.2,3310.5,0.04145431]
["bitfinex","ETHUSD",1722453366846,1.57831857,3311.1,3310.8,3.02035]
["bitfinex","ETHUSD",1722453367046,2.4334,3311.2,3310.9,0.04123553]
["bitfinex","ETHUSD",1722453367271,1.57831857,3311.3,3311.0,3.02022]
["bitfinex","ETHUSD",1722453367476,4.59818857,3311.4,3310.9,0.04123553]
["bitfinex","ETHUSD",1722453367660,3.02016,3311.1,3310.5,3.02067]
["bitfinex","ETHUSD",1722453367864,3.02014,3311.1,3311.0,0.04118084]
["bitfinex","ETHUSD",1722453368179,3.02024,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1722453368334,4.59847857,3311.1,3310.4,3.02069]
["bitfinex","ETHUSD",1722453368539,1.57831857,3311.0,3310.5,3.06204119]
["bitfinex","ETHUSD",1722453368760,5.51885,3311.2,3310.5,3.06204119]
["bitfinex","ETHUSD",1722453368761,1.57831857,3311.1,3310.5,0.10177886]
["bitfinex","ETHUSD",1722453368947,4.59846857,3311.1,3310.5,0.04137119]
["bitfinex","ETHUSD",1722453369151,4.59846857,3311.1,3310.4,3.02078]
["bitfinex","ETHUSD",1722453369152,4.59854857,3311.0,3310.4,3.02078]
["bitfinex","ETHUSD",1722453369367,1.57831857,3310.9,3310.4,3.0207]
["bitfinex","ETHUSD",1722453369540,1.58068883,3310.9,3310.5,3.06198119]
["bitfinex","ETHUSD",1722453369874,1.58068883,3310.9,3310.5,0.04137119]
["bitfinex","ETHUSD",1722453370054,4.39562659,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1722453370055,1.58068883,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1722453370377,1.58068883,3310.8,3310.5,0.04137119]
["bitfinex","ETHUSD",1722453370588,1.58068883,3310.8,3310.7,0.04126179]
["bitfinex","ETHUSD",1722453370744,1.58068883,3310.8,3310.6,0.04131649]
["bitfinex","ETHUSD",1722453370950,1.58068883,3310.8,3310.7,0.04126179]
["bitfinex","ETHUSD",1722453371253,4.91706659,3311.0,3310.4,3.0207]
["bitfinex","ETHUSD",1722453371455,1.58248251,3310.7,3310.4,3.0207]
["bitfinex","ETHUSD",1722453371674,1.58248251,3310.7,3310.5,3.06205119]
["bitfinex","ETHUSD",1722453371980,1.58248251,3310.8,3310.5,3.06205119]
["bitfinex","ETHUSD",1722453372343,1.58248251,3310.7,3310.5,0.04137119]
["bitfinex","ETHUSD",1722453372550,1.58248251,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1722453372775,8.45178,3311.6,3310.8,3.02032]
["bitfinex","ETHUSD",1722453372957,1.89937873,3311.1,3310.8,3.02035]
["bitfinex","ETHUSD",1722453373486,1.89937873,3311.1,3310.9,3.02032]
["bitfinex","ETHUSD",1722453374056,1.89937873,3311.2,3310.9,3.02032]
["bitfinex","ETHUSD",1722453374385,1.89937873,3311.2,3310.8,3.02038]
["bitfinex","ETHUSD",1722453374551,1.89937873,3311.1,3310.6,3.02053]
["bitfinex","ETHUSD",1722453374747,1.58361461,3310.8,3310.7,3.02047]
["bitfinex","ETHUSD",1722453375669,1.58361461,3310.8,3310.7,6.04097]
["bitfinex","ETHUSD",1722453375887,1.58361461,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1722453376044,5.43201,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1722453376246,1.90047753,3311.2,3311.0,0.04108968]
["bitfinex","ETHUSD",1722453376651,1.90047753,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1722453376885,1.90047753,3311.3,3311.1,3.061175]
["bitfinex","ETHUSD",1722453377084,1.90047753,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722453377272,1.90047753,3311.4,3311.2,0.0603993]
["bitfinex","ETHUSD",1722453377471,1.90047753,3311.9,3311.4,3.01987]
["bitfinex","ETHUSD",1722453377784,1.90047753,3311.9,3311.2,0.10137962]
["bitfinex","ETHUSD",1722453377785,1.90047753,3311.9,3311.8,6.039]
["bitfinex","ETHUSD",1722453377969,1.90047753,3312.0,3311.8,3.0195]
["bitfinex","ETHUSD",1722453378169,1.90047753,3312.0,3311.9,6.03882]
["bitfinex","ETHUSD",1722453378374,1.90047753,3312.0,3311.9,6.09920153]
["bitfinex","ETHUSD",1722453378693,1.58289155,3312.4,3311.9,0.10076738]
["bitfinex","ETHUSD",1722453378982,4.55022379,3313.0,3311.9,0.10076738]
["bitfinex","ETHUSD",1722453378983,2.333,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1722453379291,1.57966772,3312.9,3312.7,3.01868]
["bitfinex","ETHUSD",1722453379755,1.89751395,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1722453379756,1.89751395,3313.1,3312.8,0.03989408]
["bitfinex","ETHUSD",1722453379946,1.57966821,3312.9,3312.8,0.03989408]
["bitfinex","ETHUSD",1722453380151,1.57846964,3313.0,3312.4,3.01891]
["bitfinex","ETHUSD",1722453380345,2.333,3313.4,3312.5,3.01885]
["bitfinex","ETHUSD",1722453380346,1.57846964,3312.8,3312.5,3.01885]
["bitfinex","ETHUSD",1722453380669,1.57846964,3313.0,3312.5,0.301885]
["bitfinex","ETHUSD",1722453380872,1.57846964,3313.0,3312.6,0.04000334]
["bitfinex","ETHUSD",1722453381368,1.57846964,3313.0,3312.6,3.05877334]
["bitfinex","ETHUSD",1722453381572,1.57846964,3313.1,3312.8,3.01852]
["bitfinex","ETHUSD",1722453381961,1.57846964,3313.1,3312.9,0.0394107]
["bitfinex","ETHUSD",1722453382157,1.57846964,3313.2,3312.9,0.0394107]
["bitfinex","ETHUSD",1722453382362,1.57846964,3313.3,3312.6,3.01875]
["bitfinex","ETHUSD",1722453382658,1.57666675,3313.3,3312.7,0.09988971]
["bitfinex","ETHUSD",1722453382981,1.57662706,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1722453383185,2.333,3313.4,3312.9,0.03941338]
["bitfinex","ETHUSD",1722453383551,2.333,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1722453383552,2.333,3313.4,3313.0,0.03935876]
["bitfinex","ETHUSD",1722453383753,3.01823,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1722453383982,4.59485706,3313.2,3312.5,3.0188]
["bitfinex","ETHUSD",1722453384189,3.01823,3313.2,3312.6,0.03953173]
["bitfinex","ETHUSD",1722453384588,1.57543668,3313.3,3312.6,3.05829173]
["bitfinex","ETHUSD",1722453384777,3.01814,3313.3,3312.6,3.05829173]
["bitfinex","ETHUSD",1722453384980,3.01831,3313.2,3312.6,0.03953173]
["bitfinex","ETHUSD",1722453386155,5.3511,3313.4,3312.6,0.03953173]
["bitfinex","ETHUSD",1722453386383,5.3511,3313.4,3312.6,4.0931409]
["bitfinex","ETHUSD",1722453387088,2.333,3313.4,3312.7,0.06037223]
["bitfinex","ETHUSD",1722453387470,6.90347684,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1722453387655,3.88579684,3313.8,3312.9,3.0787939]
["bitfinex","ETHUSD",1722453387856,9.92121684,3313.8,3313.0,3.05770251]
["bitfinex","ETHUSD",1722453388051,7.89559852,3313.8,3313.0,0.03930251]
["bitfinex","ETHUSD",1722453388269,6.32080168,3313.8,3313.0,0.03930251]
["bitfinex","ETHUSD",1722453388700,3.01778,3313.7,3313.0,3.05770251]
["bitfinex","ETHUSD",1722453388867,3.30312168,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1722453389058,2.311,3313.8,3313.2,3.05740793]
["bitfinex","ETHUSD",1722453389588,2.311,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1722453389789,2.311,3313.8,3313.2,0.03918793]
["bitfinex","ETHUSD",1722453389991,2.311,3313.8,3313.4,0.03854824]
["bitfinex","ETHUSD",1722453390291,2.311,3313.8,3313.5,0.03849364]
["bitfinex","ETHUSD",1722453390292,5.32868,3313.8,3313.5,0.03849364]
["bitfinex","ETHUSD",1722453390679,3.01778,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1722453390882,3.01778,3313.7,3313.6,0.03843904]
["bitfinex","ETHUSD",1722453391200,3.550658,3313.7,3313.0,0.06035939]
["bitfinex","ETHUSD",1722453391377,3.550658,3313.7,3312.9,3.01842]
["bitfinex","ETHUSD",1722453391378,3.01778,3313.7,3313.6,0.03843904]
["bitfinex","ETHUSD",1722453391577,3.01791,3313.6,3312.8,3.01852]
["bitfinex","ETHUSD",1722453391777,2.311,3313.8,3312.6,1.03483917]
["bitfinex","ETHUSD",1722453391979,2.311,3313.8,3312.9,0.03874635]
["bitfinex","ETHUSD",1722453391980,8.49172,3313.0,3312.9,0.03874635]
["bitfinex","ETHUSD",1722453392179,9.05577,3312.8,3312.7,0.0388556]
["bitfinex","ETHUSD",1722453392496,9.05577,3312.8,3311.7,7.29]
["bitfinex","ETHUSD",1722453392497,5.4741,3312.2,3311.7,7.29]
["bitfinex","ETHUSD",1722453392806,5.4741,3312.2,3311.4,3.01981]
["bitfinex","ETHUSD",1722453392807,5.4741,3312.2,3311.4,38.01981]
["bitfinex","ETHUSD",1722453393179,5.4741,3312.2,3311.5,3.05793639]
["bitfinex","ETHUSD",1722453393500,5.4741,3312.2,3311.6,2.98520829]
["bitfinex","ETHUSD",1722453393891,2.4549,3312.2,3311.7,0.03806706]
["bitfinex","ETHUSD",1722453394292,5.47404,3312.2,3311.7,0.03806706]
["bitfinex","ETHUSD",1722453394480,3.01923,3312.1,3311.7,0.03806706]
["bitfinex","ETHUSD",1722453394679,2.4549,3312.2,3311.7,0.03806706]
["bitfinex","ETHUSD",1722453394895,2.4549,3312.2,3311.7,3.05757706]
["bitfinex","ETHUSD",1722453395085,2.4549,3312.2,3311.7,3.32526771]
["bitfinex","ETHUSD",1722453395285,2.4549,3312.2,3311.8,0.0380124]
["bitfinex","ETHUSD",1722453395673,5.47404,3312.2,3311.7,0.30575771]
["bitfinex","ETHUSD",1722453395896,3.01934,3312.0,3311.9,0.03795774]
["bitfinex","ETHUSD",1722453396227,2.4549,3312.2,3310.8,3.02041]
["bitfinex","ETHUSD",1722453396505,3.0197,3311.6,3310.9,0.03850446]
["bitfinex","ETHUSD",1722453396708,3.0197,3311.6,3310.9,3.05874446]
["bitfinex","ETHUSD",1722453397006,3.0197,3311.6,3311.0,0.31191442]
["bitfinex","ETHUSD",1722453397210,3.0197,3311.6,3311.0,0.35036419]
["bitfinex","ETHUSD",1722453398172,3.01935,3312.0,3311.2,3.02004]
["bitfinex","ETHUSD",1722453398475,2.4549,3312.2,3311.4,3.0198]
["bitfinex","ETHUSD",1722453398884,2.4549,3312.2,3311.5,0.03817639]
["bitfinex","ETHUSD",1722453399409,3.01933,3312.0,3311.5,0.03817639]
["bitfinex","ETHUSD",1722453399585,3.01933,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1722453399778,3.01933,3312.0,3311.4,0.03823106]
["bitfinex","ETHUSD",1722453399972,3.01933,3312.0,3311.4,3.05809106]
["bitfinex","ETHUSD",1722453400398,5.47404,3312.2,3311.4,3.05809106]
["bitfinex","ETHUSD",1722453401173,2.4549,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722453401409,2.4549,3312.2,3311.7,0.03806706]
["bitfinex","ETHUSD",1722453401792,3.01933,3312.0,3311.7,0.03806706]
["bitfinex","ETHUSD",1722453402008,3.566753,3312.0,3311.7,0.03806706]
["bitfinex","ETHUSD",1722453402304,3.01942,3311.9,3311.8,0.03826956]
["bitfinex","ETHUSD",1722453402669,3.01932,3312.0,3311.3,0.06039497]
["bitfinex","ETHUSD",1722453402899,3.01945,3311.9,3311.4,0.03848823]
["bitfinex","ETHUSD",1722453403205,3.01932,3312.0,3311.2,3.02003]
["bitfinex","ETHUSD",1722453403505,2.4549,3312.2,3311.3,0.0385429]
["bitfinex","ETHUSD",1722453403710,3.01962,3311.7,3311.3,0.0385429]
["bitfinex","ETHUSD",1722453403886,4.9081395,3312.4,3311.3,0.0385429]
["bitfinex","ETHUSD",1722453403887,5.3021,3311.5,3311.3,0.0385429]
["bitfinex","ETHUSD",1722453404085,2.2823,3311.5,3310.7,3.02048]
["bitfinex","ETHUSD",1722453404411,2.2823,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1722453404784,2.2823,3311.5,3311.0,0.03870694]
["bitfinex","ETHUSD",1722453405007,3.01987,3311.4,3311.0,0.03870694]
["bitfinex","ETHUSD",1722453405211,3.01987,3311.4,3310.8,0.302048]
["bitfinex","ETHUSD",1722453405705,3.01987,3311.4,3310.9,0.03876163]
["bitfinex","ETHUSD",1722453405905,3.01996,3311.3,3310.9,0.03876163]
["bitfinex","ETHUSD",1722453406405,5.30208,3311.5,3310.9,0.03876163]
["bitfinex","ETHUSD",1722453406609,3.01987,3311.4,3310.9,0.03876163]
["bitfinex","ETHUSD",1722453407016,3.01996,3311.3,3310.9,0.03876163]
["bitfinex","ETHUSD",1722453407315,3.02006,3311.2,3310.9,0.03876163]
["bitfinex","ETHUSD",1722453407911,3.02017,3311.1,3310.9,0.03876163]
["bitfinex","ETHUSD",1722453408283,3.02005,3311.2,3310.6,3.02057]
["bitfinex","ETHUSD",1722453408483,3.550099,3311.4,3311.0,0.03924267]
["bitfinex","ETHUSD",1722453408484,6.03983,3311.4,3311.0,0.03924267]
["bitfinex","ETHUSD",1722453408708,6.03983,3311.4,3310.5,7.29]
["bitfinex","ETHUSD",1722453408709,3.01996,3311.3,3310.6,3.02053]
["bitfinex","ETHUSD",1722453408893,3.02005,3311.2,3311.1,0.03918799]
["bitfinex","ETHUSD",1722453409197,3.02005,3311.2,3310.6,3.02053]
["bitfinex","ETHUSD",1722453409404,3.01988,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1722453409618,3.01988,3311.4,3310.8,0.03938153]
["bitfinex","ETHUSD",1722453410122,3.01988,3311.4,3310.8,3.05976153]
["bitfinex","ETHUSD",1722453411011,3.02002,3311.3,3310.8,0.03938153]
["bitfinex","ETHUSD",1722453411212,3.02015,3311.1,3310.8,0.03938153]
["bitfinex","ETHUSD",1722453411415,6.04004,3311.3,3310.5,10.31062]
["bitfinex","ETHUSD",1722453411629,3.02002,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1722453411790,3.02002,3311.3,3310.6,3.06008092]
["bitfinex","ETHUSD",1722453413485,1.57648675,3311.2,3310.6,0.03949092]
["bitfinex","ETHUSD",1722453413682,4.1740841,3311.5,3310.6,0.03949092]
["bitfinex","ETHUSD",1722453413683,1.57648675,3311.1,3310.6,0.03949092]
["bitfinex","ETHUSD",1722453413918,3.02023,3311.0,3310.6,0.03949092]
["bitfinex","ETHUSD",1722453414220,1.57648675,3311.1,3310.6,0.03949092]
["bitfinex","ETHUSD",1722453414419,4.59662675,3311.2,3310.6,0.03949092]
["bitfinex","ETHUSD",1722453414760,3.01996,3311.3,3310.6,3.06008092]
["bitfinex","ETHUSD",1722453414952,3.01996,3311.3,3310.6,3.66337912]
["bitfinex","ETHUSD",1722453414953,1.57657351,3311.3,3310.6,3.66337912]
["bitfinex","ETHUSD",1722453415156,3.0201,3311.2,3310.6,0.64278912]
["bitfinex","ETHUSD",1722453415291,4.59662261,3311.2,3310.6,0.64278912]
["bitfinex","ETHUSD",1722453415645,3.02014,3311.1,3310.6,0.64278912]
["bitfinex","ETHUSD",1722453416001,3.02014,3311.1,3310.6,0.03949092]
["bitfinex","ETHUSD",1722453418244,3.0205,3310.7,3310.0,3.02106]
["bitfinex","ETHUSD",1722453418451,3.02061,3310.6,3310.1,0.04007807]
["bitfinex","ETHUSD",1722453418749,3.02069,3310.5,3309.9,3.02117]
["bitfinex","ETHUSD",1722453418956,3.02069,3310.5,3310.2,0.04002336]
["bitfinex","ETHUSD",1722453419106,3.02069,3310.5,3310.0,1.031117]
["bitfinex","ETHUSD",1722453419307,3.0205,3310.7,3310.3,0.03996865]
["bitfinex","ETHUSD",1722453419509,3.0205,3310.7,3310.0,1.031117]
["bitfinex","ETHUSD",1722453419816,3.02069,3310.5,3310.0,1.031117]
["bitfinex","ETHUSD",1722453420022,3.02069,3310.5,3310.1,0.04007807]
["bitfinex","ETHUSD",1722453420621,0.604119,3310.5,3309.5,3.02158]
["bitfinex","ETHUSD",1722453420819,1.57659987,3310.5,3309.5,3.02158]
["bitfinex","ETHUSD",1722453421022,3.02103,3310.2,3309.6,0.04050722]
["bitfinex","ETHUSD",1722453421343,3.02121,3310.0,3309.6,0.04050722]
["bitfinex","ETHUSD",1722453421505,6.99933987,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1722453421710,2.4019,3310.4,3309.8,3.02126]
["bitfinex","ETHUSD",1722453422015,2.4019,3310.4,3309.8,3.66594176]
["bitfinex","ETHUSD",1722453422915,3.02092,3310.3,3309.8,0.64467176]
["bitfinex","ETHUSD",1722453423148,3.02092,3310.3,3309.8,0.04039776]
["bitfinex","ETHUSD",1722453423354,8.52786,3309.9,3309.8,0.04039776]
["bitfinex","ETHUSD",1722453423653,3.02156,3309.6,3309.3,7.29]
["bitfinex","ETHUSD",1722453423857,3.0216,3309.5,3308.7,10.31227]
["bitfinex","ETHUSD",1722453424149,3.02146,3309.7,3308.8,4.355695]
["bitfinex","ETHUSD",1722453424355,3.02146,3309.7,3308.9,3.02213]
["bitfinex","ETHUSD",1722453424531,3.0216,3309.5,3308.8,4.355695]
["bitfinex","ETHUSD",1722453424731,3.02142,3309.7,3309.0,3.02204]
["bitfinex","ETHUSD",1722453424944,3.02153,3309.6,3308.8,4.41605345]
["bitfinex","ETHUSD",1722453425155,3.02163,3309.5,3308.9,1.17060534]
["bitfinex","ETHUSD",1722453425377,3.02163,3309.5,3308.7,7.29]
["bitfinex","ETHUSD",1722453425847,3.02189,3309.2,3308.7,7.29]
["bitfinex","ETHUSD",1722453426152,2.2613,3309.1,3308.7,7.29]
["bitfinex","ETHUSD",1722453426475,3.02214,3309.0,3308.7,7.29]
["bitfinex","ETHUSD",1722453426674,3.02216,3308.9,3308.7,7.29]
["bitfinex","ETHUSD",1722453426948,3.02216,3308.9,3308.1,10.31281]
["bitfinex","ETHUSD",1722453427179,3.02216,3308.9,3308.2,1.333576]
["bitfinex","ETHUSD",1722453427312,3.02235,3308.7,3308.2,1.333576]
["bitfinex","ETHUSD",1722453427512,3.02216,3308.9,3308.2,1.333576]
["bitfinex","ETHUSD",1722453427834,2.2613,3309.1,3308.1,10.31288]
["bitfinex","ETHUSD",1722453427835,3.02243,3308.6,3308.1,7.29]
["bitfinex","ETHUSD",1722453428036,3.02224,3308.8,3308.1,7.29]
["bitfinex","ETHUSD",1722453428252,2.2613,3309.1,3308.1,7.29]
["bitfinex","ETHUSD",1722453428253,2.2613,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1722453428441,3.02175,3309.4,3308.6,3.02236]
["bitfinex","ETHUSD",1722453428780,3.02175,3309.4,3308.5,3.02251]
["bitfinex","ETHUSD",1722453428781,3.02187,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1722453429085,3.02171,3309.4,3308.1,7.29]
["bitfinex","ETHUSD",1722453429294,5.33063,3309.5,3308.7,3.02232]
["bitfinex","ETHUSD",1722453429434,5.33063,3309.5,3308.5,3.02245]
["bitfinex","ETHUSD",1722453429639,3.02188,3309.2,3308.3,3.02268]
["bitfinex","ETHUSD",1722453429938,2.309,3309.5,3308.4,3.02259]
["bitfinex","ETHUSD",1722453430341,2.309,3309.5,3308.8,3.02223]
["bitfinex","ETHUSD",1722453430581,2.309,3309.5,3308.8,0.604449]
["bitfinex","ETHUSD",1722453430775,9.0413508,3310.3,3309.1,3.0219]
["bitfinex","ETHUSD",1722453430776,5.39301,3310.0,3309.1,3.0219]
["bitfinex","ETHUSD",1722453430992,5.39301,3310.0,3308.5,7.29]
["bitfinex","ETHUSD",1722453430993,2.3718,3310.0,3309.4,3.02163]
["bitfinex","ETHUSD",1722453431307,2.3718,3310.0,3309.4,3.02164]
["bitfinex","ETHUSD",1722453431445,2.3718,3310.0,3309.6,3.02149]
["bitfinex","ETHUSD",1722453431641,7.47,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1722453431847,7.47,3310.3,3309.5,3.02154]
["bitfinex","ETHUSD",1722453432088,10.49092,3310.3,3309.5,3.02154]
["bitfinex","ETHUSD",1722453432253,7.47,3310.3,3309.7,3.0214]
["bitfinex","ETHUSD",1722453432694,7.47,3310.3,3309.5,3.62587]
["bitfinex","ETHUSD",1722453432894,7.47,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1722453433278,3.02097,3310.2,3309.6,3.0215]
["bitfinex","ETHUSD",1722453433480,7.47,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1722453433800,7.47,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1722453433961,8.756251,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1722453434171,1.286251,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1722453434418,3.02087,3310.3,3309.3,3.02177]
["bitfinex","ETHUSD",1722453434682,3.021,3310.2,3309.4,3.02162]
["bitfinex","ETHUSD",1722453434859,3.021,3310.2,3309.5,0.04084942]
["bitfinex","ETHUSD",1722453435063,3.02087,3310.3,3309.5,0.04084942]
["bitfinex","ETHUSD",1722453435244,0.539267,3310.2,3309.5,0.04084942]
["bitfinex","ETHUSD",1722453435444,3.0212,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1722453435756,3.02124,3309.9,3309.4,0.04090415]
["bitfinex","ETHUSD",1722453436204,3.02106,3310.1,3309.2,3.08230018]
["bitfinex","ETHUSD",1722453436346,3.02106,3310.1,3309.5,0.04084942]
["bitfinex","ETHUSD",1722453436704,3.02106,3310.1,3309.2,3.08230018]
["bitfinex","ETHUSD",1722453436705,3.02121,3310.0,3309.6,0.04079468]
["bitfinex","ETHUSD",1722453437003,3.02105,3310.1,3309.6,0.04079468]
["bitfinex","ETHUSD",1722453437143,3.02123,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1722453437348,3.02097,3310.2,3309.7,0.04073995]
["bitfinex","ETHUSD",1722453437547,3.02097,3310.2,3309.4,3.02161]
["bitfinex","ETHUSD",1722453437548,3.02106,3310.1,3309.4,3.02161]
["bitfinex","ETHUSD",1722453437792,3.02116,3310.0,3309.8,0.04068523]
["bitfinex","ETHUSD",1722453438049,3.02116,3310.0,3309.9,0.0406305]
["bitfinex","ETHUSD",1722453438302,3.02116,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1722453438500,3.02116,3310.0,3309.4,0.04090415]
["bitfinex","ETHUSD",1722453438850,2.3589,3309.8,3309.4,0.04090415]
["bitfinex","ETHUSD",1722453439094,2.3589,3309.8,3309.0,7.29]
["bitfinex","ETHUSD",1722453439411,2.3589,3309.8,3309.1,0.04095835]
["bitfinex","ETHUSD",1722453439551,5.38024,3309.8,3309.1,3.06291835]
["bitfinex","ETHUSD",1722453439747,5.38024,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1722453439952,2.3589,3309.8,3309.2,3.0627736]
["bitfinex","ETHUSD",1722453440202,2.3589,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1722453440502,2.3589,3309.8,3309.4,0.04079412]
["bitfinex","ETHUSD",1722453441885,5.38029,3309.8,3309.4,0.04079412]
["bitfinex","ETHUSD",1722453442095,3.02106,3310.1,3308.7,3.08269696]
["bitfinex","ETHUSD",1722453442305,3.02106,3310.1,3309.3,3.02172]
["bitfinex","ETHUSD",1722453442468,3.02106,3310.1,3309.4,3.06244412]
["bitfinex","ETHUSD",1722453442790,3.02129,3309.9,3309.4,0.04079412]
["bitfinex","ETHUSD",1722453442953,3.02151,3309.6,3309.4,0.04079412]
["bitfinex","ETHUSD",1722453443276,3.02151,3309.6,3308.7,3.02233]
["bitfinex","ETHUSD",1722453443485,3.323811,3309.5,3308.8,0.04112261]
["bitfinex","ETHUSD",1722453443662,3.323811,3309.5,3308.8,3.06335261]
["bitfinex","ETHUSD",1722453443972,3.02148,3309.7,3308.9,3.02213]
["bitfinex","ETHUSD",1722453444296,3.02148,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1722453444452,3.02148,3309.7,3309.2,0.04093848]
["bitfinex","ETHUSD",1722453444652,2.2661,3309.8,3309.2,3.06279848]
["bitfinex","ETHUSD",1722453444954,2.2661,3309.8,3309.2,0.04093848]
["bitfinex","ETHUSD",1722453445153,2.2661,3309.8,3309.2,3.06280848]
["bitfinex","ETHUSD",1722453445397,2.2661,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1722453445743,2.2661,3309.8,3309.3,0.04098035]
["bitfinex","ETHUSD",1722453445744,3.02154,3309.6,3309.3,0.04098035]
["bitfinex","ETHUSD",1722453446067,3.02154,3309.6,3309.0,38.02205]
["bitfinex","ETHUSD",1722453446401,3.02154,3309.6,3309.1,0.04108984]
["bitfinex","ETHUSD",1722453446753,2.2661,3309.8,3309.1,0.04108984]
["bitfinex","ETHUSD",1722453447027,5.27917,3309.2,3309.1,0.04108984]
["bitfinex","ETHUSD",1722453447164,8.828957,3309.2,3309.1,0.04108984]
["bitfinex","ETHUSD",1722453447361,3.0221,3309.0,3308.6,7.29]
["bitfinex","ETHUSD",1722453447671,3.0221,3309.0,3308.2,3.02278]
["bitfinex","ETHUSD",1722453447672,3.0221,3309.0,3308.3,3.02269]
["bitfinex","ETHUSD",1722453447984,2.2573,3309.2,3308.4,3.02256]
["bitfinex","ETHUSD",1722453448193,2.2573,3309.2,3308.6,3.02236]
["bitfinex","ETHUSD",1722453448508,3.02203,3309.1,3308.5,35.0]
["bitfinex","ETHUSD",1722453449368,3.02221,3308.9,3308.5,35.0]
["bitfinex","ETHUSD",1722453449781,3.02203,3309.1,3308.5,35.0]
["bitfinex","ETHUSD",1722453450617,2.2573,3309.2,3308.5,35.0]
["bitfinex","ETHUSD",1722453450618,3.02207,3309.0,3308.5,35.0]
["bitfinex","ETHUSD",1722453450760,2.2573,3309.2,3308.6,0.04119137]
["bitfinex","ETHUSD",1722453451481,5.27921,3309.2,3308.6,0.04119137]
["bitfinex","ETHUSD",1722453451681,3.02197,3309.1,3308.6,0.04119137]
["bitfinex","ETHUSD",1722453453373,3.02216,3308.9,3308.6,0.04119137]
["bitfinex","ETHUSD",1722453453569,5.35733,3308.7,3308.6,0.04119137]
["bitfinex","ETHUSD",1722453453877,5.35733,3308.7,3308.0,3.02296]
["bitfinex","ETHUSD",1722453454109,2.335,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1722453454269,2.335,3308.7,3308.3,0.03853197]
["bitfinex","ETHUSD",1722453455409,2.335,3308.7,3308.5,3.02249]
["bitfinex","ETHUSD",1722453455594,1.57501464,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1722453455909,6.95033464,3309.1,3308.6,0.03841062]
["bitfinex","ETHUSD",1722453456111,2.3533,3309.1,3308.3,0.3061312]
["bitfinex","ETHUSD",1722453456306,1.57501464,3309.1,3308.9,3.02212]
["bitfinex","ETHUSD",1722453456523,1.57501464,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1722453456670,2.3354,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1722453456671,1.57501464,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1722453456869,1.57501464,3309.5,3309.2,38.05990256]
["bitfinex","ETHUSD",1722453457076,1.57501464,3309.8,3309.4,3.02169]
["bitfinex","ETHUSD",1722453457296,1.57501464,3309.9,3309.5,3.05942834]
["bitfinex","ETHUSD",1722453457508,1.57501464,3309.8,3309.5,3.05942834]
["bitfinex","ETHUSD",1722453457802,1.57501464,3310.0,3309.5,3.05942834]
["bitfinex","ETHUSD",1722453458015,3.02098,3310.2,3309.5,0.03788834]
["bitfinex","ETHUSD",1722453458016,3.02151,3309.6,3309.5,0.03788834]
["bitfinex","ETHUSD",1722453458343,3.02186,3309.3,3308.4,3.02255]
["bitfinex","ETHUSD",1722453458470,1.57668289,3309.1,3308.6,3.02234]
["bitfinex","ETHUSD",1722453458846,1.57668289,3309.1,3308.3,35.0]
["bitfinex","ETHUSD",1722453458847,1.57668289,3309.1,3308.7,0.037855]
["bitfinex","ETHUSD",1722453459105,1.57668289,3309.0,3308.3,38.02263]
["bitfinex","ETHUSD",1722453459306,1.57668289,3309.0,3308.5,3.02245]
["bitfinex","ETHUSD",1722453459529,5.22812361,3309.6,3308.6,3.06030123]
["bitfinex","ETHUSD",1722453459530,1.57668289,3309.1,3308.6,3.06030123]
["bitfinex","ETHUSD",1722453459882,1.57668289,3309.2,3308.6,3.06030123]
["bitfinex","ETHUSD",1722453460284,1.57668289,3309.1,3308.7,3.02227]
["bitfinex","ETHUSD",1722453460479,1.57668289,3309.1,3308.8,0.03782171]
["bitfinex","ETHUSD",1722453460711,1.57668289,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1722453460895,1.57668289,3309.1,3308.7,3.06016647]
["bitfinex","ETHUSD",1722453461207,1.57668289,3309.1,3308.8,3.02218]
["bitfinex","ETHUSD",1722453461507,3.02161,3309.5,3308.9,3.05988111]
["bitfinex","ETHUSD",1722453461811,1.57756345,3309.2,3308.9,3.05988111]
["bitfinex","ETHUSD",1722453461969,1.57756345,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722453462173,1.57756345,3309.3,3309.1,3.63014111]
["bitfinex","ETHUSD",1722453462486,1.57756345,3309.4,3309.1,3.66780125]
["bitfinex","ETHUSD",1722453462798,1.57756345,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1722453463190,1.57756345,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1722453463368,2.20858883,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1722453463369,1.89307614,3309.6,3309.3,0.59290665]
["bitfinex","ETHUSD",1722453463573,2.2988,3310.7,3309.3,0.59290665]
["bitfinex","ETHUSD",1722453463574,1.57876012,3309.4,3309.3,3.6522373]
["bitfinex","ETHUSD",1722453463768,1.89307614,3309.8,3309.4,3.02169]
["bitfinex","ETHUSD",1722453463995,1.57862603,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1722453464203,1.89307614,3309.8,3309.5,3.05897138]
["bitfinex","ETHUSD",1722453464406,1.89307614,3309.9,3309.6,0.60806514]
["bitfinex","ETHUSD",1722453464622,2.2988,3310.1,3309.6,0.60806514]
["bitfinex","ETHUSD",1722453464623,5.31992,3310.1,3309.6,0.60806514]
["bitfinex","ETHUSD",1722453464913,2.2104338,3310.0,3309.7,0.03720556]
["bitfinex","ETHUSD",1722453465094,3.02071,3310.5,3309.4,0.0604274]
["bitfinex","ETHUSD",1722453465296,1.57922299,3309.5,3309.4,6.1038074]
["bitfinex","ETHUSD",1722453465509,1.89506759,3309.8,3309.5,3.02157]
["bitfinex","ETHUSD",1722453465714,1.89506759,3309.8,3309.6,3.05869321]
["bitfinex","ETHUSD",1722453465901,1.89506759,3309.8,3309.7,0.30586932]
["bitfinex","ETHUSD",1722453466070,1.89506759,3309.9,3309.7,0.3430078]
["bitfinex","ETHUSD",1722453466275,2.21091219,3310.0,3309.7,0.03713848]
["bitfinex","ETHUSD",1722453466571,2.21091219,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1722453466803,1.89452643,3309.7,3309.3,35.59290665]
["bitfinex","ETHUSD",1722453466987,1.89452643,3309.7,3308.8,3.02222]
["bitfinex","ETHUSD",1722453466988,3.02158,3309.6,3308.8,3.02222]
["bitfinex","ETHUSD",1722453467290,2.21091219,3309.7,3309.0,3.02206]
["bitfinex","ETHUSD",1722453467291,1.57845922,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1722453467476,1.8942244,3309.3,3309.2,3.02181]
["bitfinex","ETHUSD",1722453467677,1.8942244,3309.3,3309.0,38.02206]
["bitfinex","ETHUSD",1722453467991,1.89376152,3309.3,3309.1,3.02196]
["bitfinex","ETHUSD",1722453468703,1.89376152,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1722453469387,2.493,3309.8,3309.3,0.604374]
["bitfinex","ETHUSD",1722453469388,1.89376152,3309.5,3309.3,0.604374]
["bitfinex","ETHUSD",1722453469717,1.89376152,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1722453470018,3.02078,3310.4,3309.7,3.02142]
["bitfinex","ETHUSD",1722453470019,1.89376152,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1722453470198,1.89376152,3309.8,3309.6,3.02148]
["bitfinex","ETHUSD",1722453471029,1.8952354,3309.8,3309.4,3.02163]
["bitfinex","ETHUSD",1722453471217,1.8952354,3309.8,3309.5,0.06042511]
["bitfinex","ETHUSD",1722453471425,1.8952354,3309.8,3309.6,0.30820551]
["bitfinex","ETHUSD",1722453471593,1.8952354,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1722453471909,1.8952354,3309.8,3309.6,0.30820551]
["bitfinex","ETHUSD",1722453472678,1.8952354,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1722453473018,1.8952354,3309.9,3309.7,3.02142]
["bitfinex","ETHUSD",1722453474175,3.02079,3310.4,3309.7,3.02142]
["bitfinex","ETHUSD",1722453474379,1.89503631,3309.8,3309.7,3.02142]
["bitfinex","ETHUSD",1722453474716,1.89503631,3309.8,3309.7,38.66257797]
["bitfinex","ETHUSD",1722453474912,1.89503631,3309.9,3309.7,38.02142]
["bitfinex","ETHUSD",1722453475614,1.89503631,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1722453476116,1.89503631,3310.0,3309.8,3.02133]
["bitfinex","ETHUSD",1722453476693,1.89503631,3310.0,3309.9,35.0]
["bitfinex","ETHUSD",1722453477199,2.21087569,3310.2,3309.9,35.0]
["bitfinex","ETHUSD",1722453477402,7.91780692,3310.5,3309.9,35.0]
["bitfinex","ETHUSD",1722453477403,5.30621,3310.5,3309.9,35.0]
["bitfinex","ETHUSD",1722453477603,1.89534824,3310.0,3309.9,4.16574261]
["bitfinex","ETHUSD",1722453477805,1.89534824,3310.3,3310.1,3.02105]
["bitfinex","ETHUSD",1722453478006,1.89534824,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1722453478196,1.89502296,3310.6,3310.5,3.02066]
["bitfinex","ETHUSD",1722453478506,1.89502296,3311.0,3310.7,3.0205]
["bitfinex","ETHUSD",1722453478716,1.89502296,3311.0,3310.3,3.02082]
["bitfinex","ETHUSD",1722453478717,1.89502296,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1722453479020,1.89502296,3311.1,3310.9,3.3622633]
["bitfinex","ETHUSD",1722453479235,1.89502296,3311.2,3310.9,38.3622633]
["bitfinex","ETHUSD",1722453479519,1.57789662,3311.1,3310.9,38.3622633]
["bitfinex","ETHUSD",1722453479734,1.57789662,3311.1,3310.9,35.3419433]
["bitfinex","ETHUSD",1722453479940,1.89502296,3311.2,3310.9,0.03627803]
["bitfinex","ETHUSD",1722453480144,1.89502296,3311.2,3310.4,7.29]
["bitfinex","ETHUSD",1722453480145,3.02032,3310.9,3310.4,7.29]
["bitfinex","ETHUSD",1722453480437,1.57819416,3310.6,3310.5,0.03613201]
["bitfinex","ETHUSD",1722453480642,2.4718,3310.8,3310.5,0.03613201]
["bitfinex","ETHUSD",1722453480643,4.36563299,3310.8,3310.5,0.03613201]
["bitfinex","ETHUSD",1722453480842,1.89383299,3310.7,3310.5,0.03613201]
["bitfinex","ETHUSD",1722453481138,2.4718,3310.8,3309.9,3.02121]
["bitfinex","ETHUSD",1722453481139,3.02069,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1722453481299,3.02069,3310.5,3309.7,7.29]
["bitfinex","ETHUSD",1722453481300,1.57796925,3310.2,3310.0,0.03640556]
["bitfinex","ETHUSD",1722453481500,1.57796925,3310.2,3309.9,3.02123]
["bitfinex","ETHUSD",1722453481829,1.57796925,3310.2,3309.2,35.0]
["bitfinex","ETHUSD",1722453481830,3.02131,3309.9,3309.2,35.0]
["bitfinex","ETHUSD",1722453481999,1.57753202,3309.4,3308.9,7.29]
["bitfinex","ETHUSD",1722453482339,1.57753202,3309.0,3308.9,11.343366]
["bitfinex","ETHUSD",1722453482512,1.57750184,3309.1,3308.9,1.031216]
["bitfinex","ETHUSD",1722453482710,1.89300221,3309.2,3308.8,3.02216]
["bitfinex","ETHUSD",1722453483019,1.57777136,3309.2,3309.0,3.02206]
["bitfinex","ETHUSD",1722453483344,1.57777136,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722453483552,1.89300221,3309.3,3309.1,3.02196]
["bitfinex","ETHUSD",1722453483842,1.57797802,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722453484135,1.57797802,3309.4,3309.1,2.98520829]
["bitfinex","ETHUSD",1722453484433,1.57797802,3309.5,3309.4,6.04338]
["bitfinex","ETHUSD",1722453484639,1.57797802,3309.8,3309.2,3.02181]
["bitfinex","ETHUSD",1722453484806,1.57797802,3309.6,3309.1,6.00716829]
["bitfinex","ETHUSD",1722453484999,1.57797802,3309.5,3309.2,3.02186]
["bitfinex","ETHUSD",1722453485340,1.57797802,3309.4,3308.9,42.29]
["bitfinex","ETHUSD",1722453485497,5.29836,3310.1,3309.4,3.02169]
["bitfinex","ETHUSD",1722453485694,1.57737067,3309.5,3309.1,3.02188]
["bitfinex","ETHUSD",1722453486140,1.57737067,3309.5,3308.9,42.29]
["bitfinex","ETHUSD",1722453486141,3.02161,3309.5,3308.9,42.29]
["bitfinex","ETHUSD",1722453486435,1.57742529,3309.2,3309.0,3.02204]
["bitfinex","ETHUSD",1722453486643,1.57742529,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722453486801,1.57742529,3309.3,3309.2,6.04374]
["bitfinex","ETHUSD",1722453487001,1.57742529,3309.6,3309.3,3.02178]
["bitfinex","ETHUSD",1722453487208,1.89291035,3309.8,3309.4,3.02169]
["bitfinex","ETHUSD",1722453487441,1.89291035,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1722453487740,1.57748418,3309.7,3309.2,3.02182]
["bitfinex","ETHUSD",1722453487913,1.57748418,3309.7,3309.1,2.98520829]
["bitfinex","ETHUSD",1722453487914,1.57748418,3309.7,3309.3,0.60070283]
["bitfinex","ETHUSD",1722453488096,1.57748418,3309.6,3309.1,2.98520829]
["bitfinex","ETHUSD",1722453488300,1.57748418,3309.4,3309.1,2.98520829]
["bitfinex","ETHUSD",1722453488501,1.57748418,3309.3,3309.1,2.98520829]
["bitfinex","ETHUSD",1722453488798,1.57774092,3309.2,3308.9,42.29]
["bitfinex","ETHUSD",1722453489245,1.8932891,3309.5,3308.9,42.29]
["bitfinex","ETHUSD",1722453489246,1.57774092,3309.0,3308.9,45.31215]
["bitfinex","ETHUSD",1722453489442,1.57774092,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1722453489824,1.57774092,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722453490346,2.3762,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1722453490347,1.8932891,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1722453490520,5.39758,3309.8,3309.1,3.02196]
["bitfinex","ETHUSD",1722453490521,1.57846555,3309.3,3309.1,3.02196]
["bitfinex","ETHUSD",1722453490719,1.57846555,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722453491048,1.57846555,3309.3,3309.1,3.02196]
["bitfinex","ETHUSD",1722453491235,1.57846555,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722453491435,1.57846555,3309.2,3309.1,6.10435614]
["bitfinex","ETHUSD",1722453491621,1.57818803,3309.3,3309.2,6.04374]
["bitfinex","ETHUSD",1722453491951,1.89362875,3309.8,3309.5,3.0216]
["bitfinex","ETHUSD",1722453492155,1.89362875,3309.7,3309.3,3.02175]
["bitfinex","ETHUSD",1722453492451,1.89362875,3309.6,3309.0,7.29]
["bitfinex","ETHUSD",1722453492613,1.57748446,3309.2,3309.0,7.29]
["bitfinex","ETHUSD",1722453492812,4.23302875,3309.5,3309.0,7.29]
["bitfinex","ETHUSD",1722453492813,1.57748446,3309.1,3309.0,7.29]
["bitfinex","ETHUSD",1722453493012,1.57748446,3309.1,3308.9,38.02209]
["bitfinex","ETHUSD",1722453493410,1.57748446,3309.1,3308.9,35.0]
["bitfinex","ETHUSD",1722453493843,2.3394,3309.5,3308.9,35.0]
["bitfinex","ETHUSD",1722453493844,1.57748446,3309.0,3308.9,35.0]
["bitfinex","ETHUSD",1722453494052,4.91552875,3309.2,3308.4,10.31257]
["bitfinex","ETHUSD",1722453494247,1.5772944,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1722453494449,1.5772944,3308.7,3308.5,38.02251]
["bitfinex","ETHUSD",1722453494658,1.5772944,3308.6,3308.5,35.0]
["bitfinex","ETHUSD",1722453494871,2.4668,3308.7,3308.4,7.29]
["bitfinex","ETHUSD",1722453495051,1.89295753,3308.8,3308.5,3.0225]
["bitfinex","ETHUSD",1722453495252,4.67525045,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1722453495253,1.57728166,3308.6,3308.5,38.0225]
["bitfinex","ETHUSD",1722453495437,1.89295753,3308.9,3308.5,38.0225]
["bitfinex","ETHUSD",1722453495768,1.57742291,3308.6,3308.5,3.06012636]
["bitfinex","ETHUSD",1722453496128,2.4668,3309.1,3308.5,3.06012636]
["bitfinex","ETHUSD",1722453496129,1.89295753,3308.8,3308.5,0.03762636]
["bitfinex","ETHUSD",1722453496328,1.5775423,3308.7,3308.6,3.02241]
["bitfinex","ETHUSD",1722453496668,1.5775423,3308.8,3308.7,6.04466]
["bitfinex","ETHUSD",1722453496991,1.5775423,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1722453497284,1.5775423,3309.1,3309.0,6.04412]
["bitfinex","ETHUSD",1722453497489,3.02124,3309.9,3309.0,6.04412]
["bitfinex","ETHUSD",1722453497490,1.5775423,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1722453497785,1.89295753,3309.5,3309.2,0.03724306]
["bitfinex","ETHUSD",1722453497924,1.89418671,3309.4,3309.2,0.03724306]
["bitfinex","ETHUSD",1722453498234,1.89418671,3309.4,3309.0,3.02205]
["bitfinex","ETHUSD",1722453498457,2.2098845,3309.6,3309.3,0.03718832]
["bitfinex","ETHUSD",1722453498629,1.89429868,3309.4,3308.8,3.0222]
["bitfinex","ETHUSD",1722453498964,1.57863005,3309.1,3309.0,6.04405]
["bitfinex","ETHUSD",1722453499166,1.57863005,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722453499365,1.57863005,3309.2,3309.1,3.05925781]
["bitfinex","ETHUSD",1722453499531,1.57863005,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1722453499733,1.89429868,3309.6,3309.3,3.02178]
["bitfinex","ETHUSD",1722453500057,1.89429868,3309.6,3309.4,0.03713358]
["bitfinex","ETHUSD",1722453500475,1.89429868,3309.6,3309.3,3.02178]
["bitfinex","ETHUSD",1722453500750,1.89429868,3309.7,3309.4,0.33931158]
["bitfinex","ETHUSD",1722453500951,3.02125,3309.9,3309.4,0.03713358]
["bitfinex","ETHUSD",1722453500952,1.89429868,3309.6,3309.4,0.03713358]
["bitfinex","ETHUSD",1722453501141,1.89437375,3309.6,3308.9,3.02213]
["bitfinex","ETHUSD",1722453501337,1.57864635,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722453501536,1.57914229,3309.2,3309.1,3.05925781]
["bitfinex","ETHUSD",1722453502271,3.02142,3309.7,3309.1,3.05925781]
["bitfinex","ETHUSD",1722453502272,4.91668075,3309.4,3309.1,0.03729781]
["bitfinex","ETHUSD",1722453502668,4.33837075,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1722453502858,7.67597921,3309.3,3309.2,0.03724306]
["bitfinex","ETHUSD",1722453503040,7.67597921,3309.3,3308.6,3.02236]
["bitfinex","ETHUSD",1722453503398,1.89565137,3308.8,3308.7,0.03752489]
["bitfinex","ETHUSD",1722453503695,0.18956514,3308.8,3308.7,0.03752489]
["bitfinex","ETHUSD",1722453503830,3.02216,3308.9,3308.4,7.29]
["bitfinex","ETHUSD",1722453504030,1.89515697,3308.6,3308.4,7.29]
["bitfinex","ETHUSD",1722453504288,3.0223,3308.8,3308.4,7.29]
["bitfinex","ETHUSD",1722453504562,1.89544616,3308.6,3308.4,7.29]
["bitfinex","ETHUSD",1722453504770,1.89544616,3308.7,3308.4,7.29]
["bitfinex","ETHUSD",1722453505274,1.89544616,3308.6,3308.4,7.29]
["bitfinex","ETHUSD",1722453505449,1.89544616,3308.6,3308.1,3.02282]
["bitfinex","ETHUSD",1722453505648,1.89544616,3308.6,3307.9,7.29]
["bitfinex","ETHUSD",1722453505649,1.57960691,3308.3,3307.9,7.29]
["bitfinex","ETHUSD",1722453505892,1.57960691,3308.4,3308.1,3.02287]
["bitfinex","ETHUSD",1722453506066,1.57960691,3308.4,3308.2,3.02278]
["bitfinex","ETHUSD",1722453506573,1.57960691,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1722453506960,1.57960691,3308.4,3308.3,6.10585035]
["bitfinex","ETHUSD",1722453507157,1.57972378,3308.5,3308.3,3.0227]
["bitfinex","ETHUSD",1722453507335,2.21135386,3309.1,3308.2,0.36877074]
["bitfinex","ETHUSD",1722453507533,2.21135386,3309.1,3307.9,10.31301]
["bitfinex","ETHUSD",1722453507534,1.89579626,3308.9,3308.6,3.02241]
["bitfinex","ETHUSD",1722453507753,1.57992468,3308.7,3308.4,3.0226]
["bitfinex","ETHUSD",1722453508078,1.89579626,3308.5,3308.2,3.02276]
["bitfinex","ETHUSD",1722453508478,1.57966535,3308.4,3308.3,3.02269]
["bitfinex","ETHUSD",1722453510814,1.57990297,3308.4,3308.3,0.03803115]
["bitfinex","ETHUSD",1722453511318,1.89588356,3308.6,3308.3,0.03803115]
["bitfinex","ETHUSD",1722453511675,4.91830356,3308.6,3307.9,10.31303]
["bitfinex","ETHUSD",1722453511875,1.58013284,3308.1,3307.9,10.31303]
["bitfinex","ETHUSD",1722453512189,3.0228,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1722453512392,1.57925807,3307.6,3307.1,3.02376]
["bitfinex","ETHUSD",1722453512585,1.57925807,3307.5,3307.1,3.02376]
["bitfinex","ETHUSD",1722453512771,1.57925807,3307.5,3307.2,3.0237]
["bitfinex","ETHUSD",1722453513299,1.57925807,3307.6,3307.2,3.0237]
["bitfinex","ETHUSD",1722453513705,2.4857,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1722453514027,1.57789046,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1722453514231,1.57789046,3307.5,3306.8,10.314]
["bitfinex","ETHUSD",1722453514394,1.57789046,3307.3,3306.9,3.02397]
["bitfinex","ETHUSD",1722453514596,1.57789046,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1722453514986,1.57678567,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1722453515448,1.57678567,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1722453515641,1.57678567,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1722453515929,1.57678567,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1722453516321,4.37784281,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1722453516322,1.57678567,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1722453516526,4.60013567,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1722453516723,4.60022567,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1722453517037,3.02353,3307.4,3306.6,3.02422]
["bitfinex","ETHUSD",1722453517202,3.02376,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1722453517418,3.02394,3307.0,3306.4,7.29]
["bitfinex","ETHUSD",1722453517636,1.01092757,3307.5,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453517637,5.28331,3306.9,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453517850,3.02412,3306.8,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453518096,3.02443,3306.4,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453518348,3.02435,3306.5,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453518653,5.28333,3306.9,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453518864,3.02423,3306.7,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453519157,3.02408,3306.8,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453519297,3.02426,3306.6,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453519501,6.04886,3306.4,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453519733,3.02443,3306.4,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453520694,3.854817,3306.8,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453520899,0.830727,3306.8,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453521144,2.2593,3306.9,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453521416,2.2593,3306.9,3306.6,3.02419]
["bitfinex","ETHUSD",1722453521621,2.2593,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1722453521812,2.2593,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1722453522396,2.3486,3307.4,3306.8,3.02404]
["bitfinex","ETHUSD",1722453522601,2.3486,3307.4,3307.0,3.02386]
["bitfinex","ETHUSD",1722453522820,3.02371,3307.2,3306.5,3.02426]
["bitfinex","ETHUSD",1722453523157,3.02376,3307.2,3306.4,3.02437]
["bitfinex","ETHUSD",1722453523441,3.02397,3307.0,3306.3,3.1709254]
["bitfinex","ETHUSD",1722453523740,2.3486,3307.4,3306.3,3.1709254]
["bitfinex","ETHUSD",1722453523741,3.0238,3307.1,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453523938,5.37213,3307.4,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453523939,3.02407,3306.8,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453524346,3.02443,3306.4,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453524501,0.30238,3307.0,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453524502,2.337,3306.7,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453524706,3.02435,3306.5,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453524926,3.02426,3306.6,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453525236,3.02443,3306.4,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453525410,0.536126,3306.5,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453525610,2.337,3306.7,3306.4,0.03813062]
["bitfinex","ETHUSD",1722453526132,2.337,3306.7,3306.5,3.02434]
["bitfinex","ETHUSD",1722453526314,2.4767,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1722453526639,2.4767,3307.2,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453526640,3.02398,3306.9,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453526844,2.4767,3307.2,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453527000,3.02404,3306.9,3306.4,0.03821933]
["bitfinex","ETHUSD",1722453527202,0.24767,3307.1,3306.4,0.03821933]
["bitfinex","ETHUSD",1722453527203,3.02413,3306.8,3306.4,0.03821933]
["bitfinex","ETHUSD",1722453527429,3.02391,3307.0,3306.4,0.03821933]
["bitfinex","ETHUSD",1722453528037,0.24767,3307.1,3306.4,0.03821933]
["bitfinex","ETHUSD",1722453528237,2.4767,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1722453528568,2.4767,3307.2,3306.4,0.03821933]
["bitfinex","ETHUSD",1722453528569,5.5004,3307.2,3306.4,3.06263933]
["bitfinex","ETHUSD",1722453528745,5.5004,3307.2,3306.8,0.03798925]
["bitfinex","ETHUSD",1722453529040,5.5004,3307.2,3306.5,3.02428]
["bitfinex","ETHUSD",1722453529041,3.0238,3307.1,3306.9,0.03793443]
["bitfinex","ETHUSD",1722453529412,2.4767,3307.2,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453529649,2.4767,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1722453529650,0.550031,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1722453529848,2.4767,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1722453530050,2.4767,3307.2,3306.8,0.03798925]
["bitfinex","ETHUSD",1722453530251,2.4767,3307.2,3306.7,3.06091217]
["bitfinex","ETHUSD",1722453530472,2.4767,3307.2,3306.4,3.02441]
["bitfinex","ETHUSD",1722453530473,2.4045,3307.7,3306.4,0.06048437]
["bitfinex","ETHUSD",1722453530768,2.4045,3307.7,3306.8,0.03656679]
["bitfinex","ETHUSD",1722453530962,2.4045,3307.7,3306.4,7.29]
["bitfinex","ETHUSD",1722453530963,3.02361,3307.4,3306.5,3.02434]
["bitfinex","ETHUSD",1722453531117,3.02349,3307.5,3306.9,0.03651733]
["bitfinex","ETHUSD",1722453531320,3.0236,3307.4,3306.6,3.02424]
["bitfinex","ETHUSD",1722453531556,3.26379,3307.6,3307.0,0.03646252]
["bitfinex","ETHUSD",1722453531759,3.26379,3307.6,3306.7,3.02409]
["bitfinex","ETHUSD",1722453531760,3.0236,3307.4,3306.5,3.02433]
["bitfinex","ETHUSD",1722453532055,0.60236,3307.3,3306.5,3.02426]
["bitfinex","ETHUSD",1722453532257,3.0,3307.5,3306.6,3.06087181]
["bitfinex","ETHUSD",1722453533075,6.02343,3307.5,3306.8,3.024]
["bitfinex","ETHUSD",1722453533441,6.02343,3307.5,3306.9,0.03651733]
["bitfinex","ETHUSD",1722453533766,3.02354,3307.4,3306.9,0.03651733]
["bitfinex","ETHUSD",1722453533977,3.02369,3307.3,3306.9,0.03651733]
["bitfinex","ETHUSD",1722453534201,0.302369,3307.2,3306.4,7.29]
["bitfinex","ETHUSD",1722453534317,3.0,3307.5,3307.0,0.03646252]
["bitfinex","ETHUSD",1722453534519,3.0,3307.5,3306.5,3.02433]
["bitfinex","ETHUSD",1722453534520,3.02371,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1722453534755,3.02371,3307.2,3307.1,0.0364077]
["bitfinex","ETHUSD",1722453534972,3.02343,3307.5,3307.1,0.0364077]
["bitfinex","ETHUSD",1722453535179,0.626388,3307.4,3306.6,3.02425]
["bitfinex","ETHUSD",1722453535333,0.626388,3307.4,3306.7,3.06077698]
["bitfinex","ETHUSD",1722453535552,3.24045,3307.6,3306.9,3.02397]
["bitfinex","ETHUSD",1722453535902,0.24045,3307.6,3307.0,0.03646252]
["bitfinex","ETHUSD",1722453536133,2.4045,3307.7,3307.0,0.03646252]
["bitfinex","ETHUSD",1722453536243,7.47,3308.1,3307.3,3.02358]
["bitfinex","ETHUSD",1722453536443,3.02312,3307.9,3307.1,3.06005406]
["bitfinex","ETHUSD",1722453536750,2.3954,3308.2,3307.1,3.06005406]
["bitfinex","ETHUSD",1722453536751,3.02295,3308.1,3307.4,3.02351]
["bitfinex","ETHUSD",1722453536955,3.02313,3307.9,3307.2,3.02365]
["bitfinex","ETHUSD",1722453537176,3.325443,3307.9,3307.5,0.03605946]
["bitfinex","ETHUSD",1722453537380,3.02325,3307.7,3307.6,0.03600466]
["bitfinex","ETHUSD",1722453537740,3.02338,3307.6,3307.0,7.29]
["bitfinex","ETHUSD",1722453537940,3.02336,3307.6,3307.0,7.29]
["bitfinex","ETHUSD",1722453538149,2.4242,3307.4,3307.0,7.29]
["bitfinex","ETHUSD",1722453538341,3.26603,3307.3,3306.6,3.02424]
["bitfinex","ETHUSD",1722453538567,3.02371,3307.2,3306.5,3.02432]
["bitfinex","ETHUSD",1722453538936,3.0238,3307.1,3306.4,7.29]
["bitfinex","ETHUSD",1722453539549,3.26606,3307.3,3306.5,3.02426]
["bitfinex","ETHUSD",1722453539752,3.0238,3307.1,3306.4,10.31443]
["bitfinex","ETHUSD",1722453540179,3.0238,3307.1,3306.5,3.02433]
["bitfinex","ETHUSD",1722453540378,3.02389,3307.0,3306.4,7.29]
["bitfinex","ETHUSD",1722453540648,3.02389,3307.0,3306.5,0.03652971]
["bitfinex","ETHUSD",1722453541056,0.628984,3307.1,3306.5,0.03652971]
["bitfinex","ETHUSD",1722453541398,3.652794,3307.1,3306.5,0.03652971]
["bitfinex","ETHUSD",1722453541905,3.02391,3307.0,3306.5,0.03652971]
["bitfinex","ETHUSD",1722453542061,3.02398,3306.9,3306.5,0.03652971]
["bitfinex","ETHUSD",1722453542242,0.3652894,3307.0,3306.5,0.03652971]
["bitfinex","ETHUSD",1722453542450,3.02425,3306.6,3306.5,0.03652971]
["bitfinex","ETHUSD",1722453542844,3.02443,3306.4,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453543044,3.02427,3306.6,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453543250,3.629107,3306.6,3306.3,0.18302865]
["bitfinex","ETHUSD",1722453543665,3.02443,3306.4,3306.3,0.18302865]
["bitfinex","ETHUSD",1722453543880,3.0241,3306.8,3306.3,0.18302865]
["bitfinex","ETHUSD",1722453544082,2.3963,3306.9,3306.3,0.18302865]
["bitfinex","ETHUSD",1722453544448,2.4403,3307.3,3306.3,0.24351751]
["bitfinex","ETHUSD",1722453544648,3.02384,3307.1,3306.3,0.18302865]
["bitfinex","ETHUSD",1722453544847,2.4403,3307.3,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453545089,3.02413,3306.8,3306.4,0.03677804]
["bitfinex","ETHUSD",1722453545391,2.4403,3307.3,3306.5,3.02428]
["bitfinex","ETHUSD",1722453545588,2.4403,3307.3,3306.9,3.02392]
["bitfinex","ETHUSD",1722453545892,4.59363915,3307.7,3306.9,3.02392]
["bitfinex","ETHUSD",1722453545893,2.4403,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1722453546082,2.4403,3307.7,3307.0,0.03644907]
["bitfinex","ETHUSD",1722453546259,1.57037915,3308.1,3307.0,0.03644907]
["bitfinex","ETHUSD",1722453546260,3.02322,3307.8,3307.2,0.03633944]
["bitfinex","ETHUSD",1722453546462,3.023,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1722453546662,2.4403,3308.1,3307.4,3.02346]
["bitfinex","ETHUSD",1722453546974,2.4403,3308.1,3307.7,3.02317]
["bitfinex","ETHUSD",1722453547291,2.4403,3308.1,3306.6,13.90417]
["bitfinex","ETHUSD",1722453547292,3.02306,3307.9,3307.8,0.03601064]
["bitfinex","ETHUSD",1722453547515,6.04612,3307.9,3307.8,0.03601064]
["bitfinex","ETHUSD",1722453547804,6.04612,3307.9,3306.5,3.02432]
["bitfinex","ETHUSD",1722453547805,3.02338,3307.6,3306.5,3.02432]
["bitfinex","ETHUSD",1722453547966,3.02338,3307.6,3306.0,8.30265]
["bitfinex","ETHUSD",1722453547967,3.02338,3307.6,3306.6,3.02425]
["bitfinex","ETHUSD",1722453548161,3.0239,3307.0,3306.6,0.03666837]
["bitfinex","ETHUSD",1722453548404,5.408,3307.2,3306.3,3.1709254]
["bitfinex","ETHUSD",1722453548705,5.408,3307.2,3306.7,3.02416]
["bitfinex","ETHUSD",1722453548706,2.3843,3307.2,3306.7,3.02416]
["bitfinex","ETHUSD",1722453548896,2.3843,3307.2,3306.4,0.03677804]
["bitfinex","ETHUSD",1722453549103,3.02398,3306.9,3306.8,0.03655871]
["bitfinex","ETHUSD",1722453549302,3.02398,3306.9,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453549303,3.02417,3306.7,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453549463,3.02398,3306.9,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453550009,3.02403,3306.9,3306.4,0.03677804]
["bitfinex","ETHUSD",1722453550208,3.02413,3306.8,3306.4,0.03677804]
["bitfinex","ETHUSD",1722453550383,3.02391,3307.0,3306.4,0.03677804]
["bitfinex","ETHUSD",1722453550706,1.57479186,3307.1,3306.4,0.03677804]
["bitfinex","ETHUSD",1722453550910,2.3843,3307.2,3306.6,3.02417]
["bitfinex","ETHUSD",1722453551068,4.59840186,3307.3,3306.6,3.02417]
["bitfinex","ETHUSD",1722453551271,4.59840186,3307.3,3306.7,0.03656784]
["bitfinex","ETHUSD",1722453551567,4.59864186,3307.1,3306.7,0.03656784]
["bitfinex","ETHUSD",1722453551774,2.3616,3306.8,3306.7,0.03656784]
["bitfinex","ETHUSD",1722453552005,5.38567,3306.8,3306.7,0.03653559]
["bitfinex","ETHUSD",1722453552225,3.02426,3306.6,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453552366,3.02426,3306.6,3306.4,0.03670009]
["bitfinex","ETHUSD",1722453552570,5.38567,3306.8,3306.4,0.03670009]
["bitfinex","ETHUSD",1722453552571,3.93617556,3306.8,3306.4,0.03670009]
["bitfinex","ETHUSD",1722453552812,3.02434,3306.5,3306.4,0.03670009]
["bitfinex","ETHUSD",1722453553028,3.02434,3306.5,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453553029,1.57457556,3306.5,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453553308,3.02434,3306.5,3306.4,0.03675384]
["bitfinex","ETHUSD",1722453553520,7.62401248,3306.5,3306.4,0.03675384]
["bitfinex","ETHUSD",1722453553732,6.04886,3306.4,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453553927,6.653746,3306.4,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453554707,9.678176,3306.4,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453554924,12.072476,3306.4,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453555275,18.096906,3306.4,3306.3,0.1464054]
["bitfinex","ETHUSD",1722453556097,3.02546,3305.3,3304.3,38.02634]
["bitfinex","ETHUSD",1722453556311,3.89378411,3305.4,3304.3,38.02634]
["bitfinex","ETHUSD",1722453556511,3.02569,3305.1,3304.4,3.06444195]
["bitfinex","ETHUSD",1722453556674,3.02547,3305.3,3304.4,3.06444195]
["bitfinex","ETHUSD",1722453556675,3.02572,3305.0,3304.4,3.06444195]
["bitfinex","ETHUSD",1722453557006,1.57763026,3305.2,3304.4,4.66295074]
["bitfinex","ETHUSD",1722453557007,3.0256,3305.2,3304.4,4.66295074]
["bitfinex","ETHUSD",1722453557215,2.3172,3305.4,3304.4,4.66295074]
["bitfinex","ETHUSD",1722453557216,3.89483026,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1722453557402,6.92018026,3305.4,3304.9,0.03797471]
["bitfinex","ETHUSD",1722453557716,3.02544,3305.3,3304.9,0.03797471]
["bitfinex","ETHUSD",1722453557916,3.02571,3305.0,3304.9,0.03797471]
["bitfinex","ETHUSD",1722453558101,3.02617,3304.5,3303.7,3.02689]
["bitfinex","ETHUSD",1722453558277,3.02617,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1722453558477,3.02617,3304.5,3303.9,35.0]
["bitfinex","ETHUSD",1722453558714,1.57742199,3304.7,3303.9,35.0]
["bitfinex","ETHUSD",1722453558918,3.02618,3304.5,3304.0,0.03632412]
["bitfinex","ETHUSD",1722453559115,3.02612,3304.6,3304.0,0.03632412]
["bitfinex","ETHUSD",1722453559286,3.02618,3304.5,3304.0,0.03632412]
["bitfinex","ETHUSD",1722453559488,3.02628,3304.4,3304.1,35.0]
["bitfinex","ETHUSD",1722453559818,4.60274746,3304.8,3304.1,35.03626921]
["bitfinex","ETHUSD",1722453560122,1.57682746,3304.8,3304.1,35.03626921]
["bitfinex","ETHUSD",1722453560278,1.57682746,3304.9,3304.4,3.02619]
["bitfinex","ETHUSD",1722453560476,1.57682746,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1722453560477,9.04682746,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1722453560771,10.4956,3305.2,3304.7,0.0362008]
["bitfinex","ETHUSD",1722453561000,10.4956,3305.2,3304.1,35.0]
["bitfinex","ETHUSD",1722453561001,1.57682746,3305.2,3304.1,35.0]
["bitfinex","ETHUSD",1722453561312,7.47,3305.6,3304.1,35.0]
["bitfinex","ETHUSD",1722453561313,1.57682746,3304.7,3304.2,0.03646993]
["bitfinex","ETHUSD",1722453561516,4.60274746,3304.8,3304.2,0.03646993]
["bitfinex","ETHUSD",1722453561719,4.60274746,3304.8,3304.1,35.0]
["bitfinex","ETHUSD",1722453561720,3.02628,3304.4,3304.1,35.0]
["bitfinex","ETHUSD",1722453561891,3.02628,3304.4,3304.3,0.03641502]
["bitfinex","ETHUSD",1722453562211,3.02628,3304.4,3304.1,35.0]
["bitfinex","ETHUSD",1722453562424,3.02642,3304.3,3304.1,35.0]
["bitfinex","ETHUSD",1722453562602,3.02645,3304.2,3304.1,35.0]
["bitfinex","ETHUSD",1722453562780,3.48657075,3304.4,3304.1,35.0]
["bitfinex","ETHUSD",1722453562983,3.02645,3304.2,3304.1,35.0]
["bitfinex","ETHUSD",1722453563304,3.02645,3304.2,3303.2,3.02732]
["bitfinex","ETHUSD",1722453563305,3.02669,3304.0,3303.2,3.02732]
["bitfinex","ETHUSD",1722453563477,3.02669,3304.0,3303.3,3.02723]
["bitfinex","ETHUSD",1722453563683,3.02672,3303.9,3303.4,35.0]
["bitfinex","ETHUSD",1722453564429,3.02672,3303.9,3303.0,10.4639254]
["bitfinex","ETHUSD",1722453564430,0.605327,3303.9,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453564722,2.4026,3304.2,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453564723,3.02728,3303.3,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453564906,3.0272,3303.4,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453565083,2.2873,3303.2,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453565283,3.02718,3303.5,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453565485,5.31402,3303.7,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453565792,2.2871,3303.7,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453566009,3.02734,3303.3,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453566215,2.2871,3303.7,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453566216,6.0549,3303.1,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453566679,3.02745,3303.1,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453566880,0.302734,3303.2,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453567081,3.02713,3303.5,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453567282,3.02735,3303.3,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453567477,3.02711,3303.5,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453567715,3.0,3303.6,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453568118,2.2871,3303.7,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453568304,2.51581,3303.7,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453568630,2.51581,3303.7,3303.1,3.02738]
["bitfinex","ETHUSD",1722453568835,3.02661,3304.1,3303.2,3.02735]
["bitfinex","ETHUSD",1722453568983,2.4049,3304.2,3303.6,3.02698]
["bitfinex","ETHUSD",1722453569181,2.4049,3304.2,3303.3,3.02726]
["bitfinex","ETHUSD",1722453569411,2.4049,3304.2,3303.4,35.0]
["bitfinex","ETHUSD",1722453570051,2.4049,3304.2,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453570229,3.02701,3303.6,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453570517,3.02709,3303.5,3303.1,0.03584844]
["bitfinex","ETHUSD",1722453570922,3.02692,3303.7,3303.1,0.03584844]
["bitfinex","ETHUSD",1722453571081,0.24049,3304.1,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453571082,3.0,3304.0,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453571293,3.02727,3303.3,3303.2,0.03579349]
["bitfinex","ETHUSD",1722453571489,3.02736,3303.2,3303.1,0.03584844]
["bitfinex","ETHUSD",1722453571724,3.02745,3303.1,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453571927,2.591927,3303.3,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453572288,2.591927,3303.3,3303.1,0.03584844]
["bitfinex","ETHUSD",1722453572289,3.02738,3303.2,3303.1,0.03584844]
["bitfinex","ETHUSD",1722453572916,6.0549,3303.1,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453573104,3.02745,3303.1,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453573309,3.6631957,3303.1,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453573620,9.5752457,3303.1,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453574023,12.6026957,3303.1,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453574212,15.6026957,3303.1,3303.0,0.1464054]
["bitfinex","ETHUSD",1722453574551,15.6026957,3303.1,3303.0,5.4e-06]
["bitfinex","ETHUSD",1722453575042,18.6301457,3303.1,3303.0,5.4e-06]
["bitfinex","ETHUSD",1722453575228,18.6301457,3303.1,3300.8,7.29]
["bitfinex","ETHUSD",1722453575229,2.4112,3301.8,3300.7,3.02957]
["bitfinex","ETHUSD",1722453575448,3.02902,3301.4,3300.8,0.03603002]
["bitfinex","ETHUSD",1722453575600,3.02911,3301.3,3300.8,0.03603002]
["bitfinex","ETHUSD",1722453575806,0.24112,3301.7,3300.9,35.0]
["bitfinex","ETHUSD",1722453575807,3.02927,3301.2,3300.9,35.0]
["bitfinex","ETHUSD",1722453576111,3.02928,3301.2,3301.0,0.03488858]
["bitfinex","ETHUSD",1722453576326,3.24112,3301.7,3301.0,0.03488858]
["bitfinex","ETHUSD",1722453576327,0.24112,3301.7,3301.0,0.03488858]
["bitfinex","ETHUSD",1722453576503,0.265232,3301.6,3301.0,0.03488858]
["bitfinex","ETHUSD",1722453576837,3.02845,3302.1,3301.1,0.03498457]
["bitfinex","ETHUSD",1722453576999,3.02838,3302.1,3301.1,0.03498457]
["bitfinex","ETHUSD",1722453577315,3.02838,3302.1,3300.7,35.06058893]
["bitfinex","ETHUSD",1722453577316,3.02881,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1722453577514,3.02866,3301.8,3301.2,3.06412956]
["bitfinex","ETHUSD",1722453577815,3.02855,3301.9,3301.3,0.03487455]
["bitfinex","ETHUSD",1722453578139,3.02838,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1722453578435,3.02799,3302.6,3301.6,0.03470954]
["bitfinex","ETHUSD",1722453578635,7.47,3302.9,3301.6,0.03470954]
["bitfinex","ETHUSD",1722453578636,0.06725443,3301.9,3301.8,6.0573]
["bitfinex","ETHUSD",1722453578850,0.06725443,3301.9,3301.8,9.1204336]
["bitfinex","ETHUSD",1722453579165,0.06725443,3301.9,3301.8,44.1204336]
["bitfinex","ETHUSD",1722453579352,0.06725443,3301.9,3301.8,47.10564189]
["bitfinex","ETHUSD",1722453579531,0.06725443,3301.9,3301.8,44.07699189]
["bitfinex","ETHUSD",1722453579737,0.06725443,3301.9,3301.8,38.0631336]
["bitfinex","ETHUSD",1722453580349,0.06725443,3301.9,3301.8,35.0344836]
["bitfinex","ETHUSD",1722453580536,0.06725443,3301.9,3301.8,0.0344836]
["bitfinex","ETHUSD",1722453580852,0.06725443,3301.9,3301.2,3.02914]
["bitfinex","ETHUSD",1722453581028,0.06725443,3301.9,3301.4,38.02899]
["bitfinex","ETHUSD",1722453581230,0.06725443,3301.9,3301.5,0.03457849]
["bitfinex","ETHUSD",1722453581438,0.06725443,3301.9,3301.1,3.02924]
["bitfinex","ETHUSD",1722453581757,0.06725443,3301.6,3301.2,35.03474351]
["bitfinex","ETHUSD",1722453581962,0.06725443,3301.6,3301.2,0.03474351]
["bitfinex","ETHUSD",1722453582365,0.06725443,3301.6,3301.0,38.02933]
["bitfinex","ETHUSD",1722453582665,0.06725443,3301.6,3301.0,35.0]
["bitfinex","ETHUSD",1722453582959,0.06725443,3301.1,3300.8,3.02951]
["bitfinex","ETHUSD",1722453583266,0.06725443,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1722453583751,0.06725443,3301.1,3300.8,3.02954]
["bitfinex","ETHUSD",1722453584072,0.06725443,3301.1,3300.2,12.693]
["bitfinex","ETHUSD",1722453584073,0.06725443,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1722453584370,0.06725443,3301.1,3300.4,3.02987]
["bitfinex","ETHUSD",1722453584371,0.06725443,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1722453584528,0.06725443,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1722453584728,0.06725443,3301.1,3300.0,3.03025]
["bitfinex","ETHUSD",1722453585041,2.3269,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1722453585243,0.06725443,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1722453585629,0.06725443,3300.9,3300.8,3.06472581]
["bitfinex","ETHUSD",1722453585963,0.06725443,3300.9,3300.8,0.03516581]
["bitfinex","ETHUSD",1722453586274,0.06725443,3300.9,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453586275,3.09672443,3300.9,3300.2,3.03003]
["bitfinex","ETHUSD",1722453586440,0.06725443,3300.9,3300.3,0.03586424]
["bitfinex","ETHUSD",1722453586765,0.06725443,3300.9,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453586766,3.09673443,3300.9,3300.1,3.03015]
["bitfinex","ETHUSD",1722453587065,3.02989,3300.5,3300.2,0.03591928]
["bitfinex","ETHUSD",1722453587268,3.02996,3300.4,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453587427,0.06725443,3300.0,3299.8,3.06658948]
["bitfinex","ETHUSD",1722453587632,0.06725443,3300.0,3299.8,0.03613948]
["bitfinex","ETHUSD",1722453587831,0.06725443,3300.0,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453588040,0.06725443,3300.0,3299.8,0.03613948]
["bitfinex","ETHUSD",1722453588225,0.06725443,3300.0,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453588426,0.06725443,3300.0,3299.8,0.03613948]
["bitfinex","ETHUSD",1722453588684,0.06725443,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1722453589034,0.06725443,3299.9,3299.8,3.06661948]
["bitfinex","ETHUSD",1722453589241,0.06725443,3299.9,3299.8,6.09709948]
["bitfinex","ETHUSD",1722453590160,0.06725443,3299.9,3299.8,0.03613948]
["bitfinex","ETHUSD",1722453590680,0.06725443,3299.9,3299.8,6.09709948]
["bitfinex","ETHUSD",1722453591073,0.06725443,3299.9,3299.8,9.75192997]
["bitfinex","ETHUSD",1722453591382,0.06725443,3299.9,3299.8,6.72144997]
["bitfinex","ETHUSD",1722453591754,0.06725443,3299.9,3299.8,6.09709948]
["bitfinex","ETHUSD",1722453591985,0.06725443,3299.9,3299.8,9.12757948]
["bitfinex","ETHUSD",1722453592274,0.06725443,3299.9,3299.8,12.15805948]
["bitfinex","ETHUSD",1722453592591,0.06725443,3299.9,3299.8,9.12757948]
["bitfinex","ETHUSD",1722453594682,2.3269,3301.3,3299.9,3.03037]
["bitfinex","ETHUSD",1722453594894,7.47,3301.8,3300.4,2.4957]
["bitfinex","ETHUSD",1722453595048,0.30957844,3301.9,3300.5,10.94058607]
["bitfinex","ETHUSD",1722453595399,2.4297,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1722453595747,7.47,3302.6,3302.1,0.03496846]
["bitfinex","ETHUSD",1722453596094,7.47,3302.6,3302.1,3.02831]
["bitfinex","ETHUSD",1722453596248,0.747,3302.5,3302.2,3.02826]
["bitfinex","ETHUSD",1722453596460,0.747,3302.5,3302.3,0.03457532]
["bitfinex","ETHUSD",1722453596714,0.747,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1722453596917,0.747,3302.5,3302.4,0.03452035]
["bitfinex","ETHUSD",1722453597113,0.747,3302.5,3302.1,3.02835]
["bitfinex","ETHUSD",1722453597394,2.3458,3302.8,3302.4,3.06254035]
["bitfinex","ETHUSD",1722453597593,7.47,3303.2,3302.6,3.02785]
["bitfinex","ETHUSD",1722453597893,2.3634,3303.3,3302.8,3.02771]
["bitfinex","ETHUSD",1722453598299,2.3634,3303.3,3302.9,0.0341296]
["bitfinex","ETHUSD",1722453598907,2.3634,3303.3,3303.0,3.02754]
["bitfinex","ETHUSD",1722453599060,2.59974,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1722453599270,0.23634,3303.3,3303.2,0.03383537]
["bitfinex","ETHUSD",1722453599603,2.4693,3303.8,3302.2,3.59]
["bitfinex","ETHUSD",1722453599770,2.4693,3303.8,3303.2,0.03383537]
["bitfinex","ETHUSD",1722453599970,2.4693,3303.8,3302.7,3.02781]
["bitfinex","ETHUSD",1722453599971,3.02719,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1722453600171,3.02719,3303.4,3303.3,0.03367533]
["bitfinex","ETHUSD",1722453600487,3.02719,3303.4,3302.5,3.02792]
["bitfinex","ETHUSD",1722453600488,0.302719,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1722453600687,5.49612,3303.8,3302.9,3.02758]
["bitfinex","ETHUSD",1722453600860,2.4693,3303.8,3303.0,0.033824]
["bitfinex","ETHUSD",1722453601062,3.02716,3303.5,3302.8,3.02772]
["bitfinex","ETHUSD",1722453601273,3.02696,3303.7,3302.9,3.06150626]
["bitfinex","ETHUSD",1722453601570,3.0272,3303.4,3302.9,0.03387626]
["bitfinex","ETHUSD",1722453601784,3.0,3304.4,3302.9,0.03387626]
["bitfinex","ETHUSD",1722453601785,5.45995,3303.0,3302.9,0.03387626]
["bitfinex","ETHUSD",1722453602008,5.45995,3303.0,3302.2,3.0282]
["bitfinex","ETHUSD",1722453602169,3.02773,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1722453602495,3.02773,3302.8,3301.5,3.02889]
["bitfinex","ETHUSD",1722453602496,6.0562,3302.4,3302.3,0.03223775]
["bitfinex","ETHUSD",1722453602659,3.0281,3302.4,3302.3,0.03223775]
["bitfinex","ETHUSD",1722453602860,3.0278,3302.8,3300.8,3.0295]
["bitfinex","ETHUSD",1722453602861,2.4324,3302.3,3300.8,3.0295]
["bitfinex","ETHUSD",1722453603080,2.4324,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1722453603277,2.4324,3302.3,3300.7,3.59]
["bitfinex","ETHUSD",1722453603278,2.4324,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1722453603488,7.47,3302.5,3302.3,3.02814]
["bitfinex","ETHUSD",1722453603688,7.47,3302.5,3301.5,0.06056962]
["bitfinex","ETHUSD",1722453603689,2.3055,3302.8,3302.4,0.03231196]
["bitfinex","ETHUSD",1722453603904,0.30272,3303.3,3302.4,3.02809]
["bitfinex","ETHUSD",1722453604091,3.02752,3303.1,3302.5,0.03232698]
["bitfinex","ETHUSD",1722453604294,3.288242,3303.2,3302.5,0.03232698]
["bitfinex","ETHUSD",1722453604619,3.288242,3303.2,3302.8,3.02766]
["bitfinex","ETHUSD",1722453604620,0.260822,3303.2,3302.8,3.02766]
["bitfinex","ETHUSD",1722453604920,0.260822,3303.2,3302.9,0.03210714]
["bitfinex","ETHUSD",1722453605275,0.30272,3303.3,3302.9,0.03210714]
["bitfinex","ETHUSD",1722453605504,7.47,3303.9,3303.2,3.02734]
["bitfinex","ETHUSD",1722453605505,10.49679,3303.9,3303.2,3.02734]
["bitfinex","ETHUSD",1722453605813,2.3957,3304.1,3303.4,3.02718]
["bitfinex","ETHUSD",1722453605973,3.0267,3304.0,3303.3,0.03188735]
["bitfinex","ETHUSD",1722453606309,5.42225,3304.1,3302.9,3.02763]
["bitfinex","ETHUSD",1722453606510,5.42225,3304.1,3302.5,3.02796]
["bitfinex","ETHUSD",1722453606511,5.42225,3304.1,3303.3,3.02727]
["bitfinex","ETHUSD",1722453606709,1.289225,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1722453606884,2.3957,3304.1,3302.3,3.59]
["bitfinex","ETHUSD",1722453607211,3.02679,3303.9,3303.2,3.02732]
["bitfinex","ETHUSD",1722453607715,3.02663,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1722453608093,3.02673,3303.9,3303.2,3.02732]
["bitfinex","ETHUSD",1722453608428,3.02665,3304.0,3303.3,3.06102613]
["bitfinex","ETHUSD",1722453608574,1.289235,3303.9,3303.3,3.06102613]
["bitfinex","ETHUSD",1722453608782,1.289235,3303.9,3303.4,3.02711]
["bitfinex","ETHUSD",1722453609010,1.289235,3303.9,3303.0,3.02753]
["bitfinex","ETHUSD",1722453609320,1.289235,3303.9,3303.2,3.02736]
["bitfinex","ETHUSD",1722453609534,1.289235,3303.9,3303.1,0.03167699]
["bitfinex","ETHUSD",1722453609672,3.02707,3303.6,3303.3,0.03156441]
["bitfinex","ETHUSD",1722453609883,3.02718,3303.4,3303.3,0.03156441]
["bitfinex","ETHUSD",1722453610174,3.02718,3303.4,3302.5,3.02798]
["bitfinex","ETHUSD",1722453610175,3.02765,3302.9,3302.2,7.29]
["bitfinex","ETHUSD",1722453610386,2.3011,3303.3,3302.2,3.02821]
["bitfinex","ETHUSD",1722453610387,3.02756,3303.0,3302.2,3.02821]
["bitfinex","ETHUSD",1722453610676,9.7711,3303.3,3302.3,0.03213281]
["bitfinex","ETHUSD",1722453611017,1.279828,3303.2,3302.9,3.02755]
["bitfinex","ETHUSD",1722453611172,1.279828,3303.2,3302.7,3.02779]
["bitfinex","ETHUSD",1722453611378,3.02697,3303.7,3302.9,3.02757]
["bitfinex","ETHUSD",1722453611585,9.7988,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1722453611822,9.7988,3303.8,3303.2,3.02727]
["bitfinex","ETHUSD",1722453612120,9.7988,3303.8,3303.2,3.02728]
["bitfinex","ETHUSD",1722453612329,5.37276,3304.3,3303.4,3.02709]
["bitfinex","ETHUSD",1722453612554,0.537276,3304.2,3303.4,3.02709]
["bitfinex","ETHUSD",1722453612834,0.537276,3304.2,3303.5,0.03157291]
["bitfinex","ETHUSD",1722453613016,3.02696,3303.7,3303.5,0.03157291]
["bitfinex","ETHUSD",1722453613225,3.02696,3303.7,3302.9,7.29]
["bitfinex","ETHUSD",1722453613226,2.3464,3304.3,3302.9,7.29]
["bitfinex","ETHUSD",1722453613388,3.02651,3304.2,3303.5,3.02709]
["bitfinex","ETHUSD",1722453613798,2.3464,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1722453614052,3.02611,3304.6,3303.6,3.06056971]
["bitfinex","ETHUSD",1722453614336,7.47,3304.7,3303.7,0.40016042]
["bitfinex","ETHUSD",1722453614484,7.47,3304.7,3304.2,3.02638]
["bitfinex","ETHUSD",1722453614681,2.3005,3304.8,3304.3,0.033219]
["bitfinex","ETHUSD",1722453614892,3.02564,3305.1,3303.8,0.0605293]
["bitfinex","ETHUSD",1722453615106,0.302564,3305.0,3304.5,3.02609]
["bitfinex","ETHUSD",1722453615311,3.02556,3305.2,3304.5,3.02609]
["bitfinex","ETHUSD",1722453615524,3.02563,3305.1,3304.6,0.03286962]
["bitfinex","ETHUSD",1722453615682,12.92969,3305.3,3304.6,0.03286962]
["bitfinex","ETHUSD",1722453615885,2.4342,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1722453616086,3.02508,3305.7,3304.9,3.02574]
["bitfinex","ETHUSD",1722453616359,3.02534,3305.5,3304.8,0.03263676]
["bitfinex","ETHUSD",1722453616530,1.049508,3305.6,3304.5,3.02616]
["bitfinex","ETHUSD",1722453616531,3.02545,3305.3,3304.5,3.02616]
["bitfinex","ETHUSD",1722453616721,3.02545,3305.3,3304.9,0.03257795]
["bitfinex","ETHUSD",1722453616923,3.02539,3305.4,3304.4,3.08676353]
["bitfinex","ETHUSD",1722453617110,3.02539,3305.4,3305.0,0.03245577]
["bitfinex","ETHUSD",1722453617314,0.302539,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1722453617867,1.049508,3305.6,3304.9,0.0350157]
["bitfinex","ETHUSD",1722453618242,1.049508,3305.6,3305.0,3.02569]
["bitfinex","ETHUSD",1722453618445,1.049508,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1722453618646,1.049508,3305.6,3305.1,3.06335935]
["bitfinex","ETHUSD",1722453619168,4.074688,3305.6,3305.1,0.03773935]
["bitfinex","ETHUSD",1722453619367,0.4074688,3305.5,3305.1,0.03773935]
["bitfinex","ETHUSD",1722453619511,1.049508,3305.6,3304.7,0.06051271]
["bitfinex","ETHUSD",1722453619710,1.049508,3305.6,3305.2,0.03761699]
["bitfinex","ETHUSD",1722453620012,1.049508,3305.6,3304.8,3.0259]
["bitfinex","ETHUSD",1722453620261,4.074738,3305.6,3304.7,3.02594]
["bitfinex","ETHUSD",1722453620424,4.074738,3305.6,3304.9,0.0378228]
["bitfinex","ETHUSD",1722453620425,1.049508,3305.6,3304.9,0.0378228]
["bitfinex","ETHUSD",1722453620625,3.02581,3304.9,3304.8,0.03247835]
["bitfinex","ETHUSD",1722453620926,3.02581,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1722453620927,3.02593,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1722453621131,0.546061,3304.9,3303.6,10.31697]
["bitfinex","ETHUSD",1722453621368,2.4348,3305.0,3303.6,10.31697]
["bitfinex","ETHUSD",1722453621369,3.02605,3304.7,3303.9,3.02669]
["bitfinex","ETHUSD",1722453621567,3.02619,3304.5,3303.7,3.02682]
["bitfinex","ETHUSD",1722453621727,3.02619,3304.5,3303.7,3.02686]
["bitfinex","ETHUSD",1722453622072,10.49585,3304.9,3303.1,7.29]
["bitfinex","ETHUSD",1722453622354,3.02675,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1722453622562,6.02595,3304.8,3303.5,3.02708]
["bitfinex","ETHUSD",1722453622563,3.02645,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1722453622765,3.329235,3304.1,3303.2,3.02734]
["bitfinex","ETHUSD",1722453622989,3.329235,3304.1,3303.1,7.29]
["bitfinex","ETHUSD",1722453622990,0.302645,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1722453623130,3.0,3304.8,3303.1,7.29]
["bitfinex","ETHUSD",1722453623131,3.02619,3304.5,3303.7,3.02685]
["bitfinex","ETHUSD",1722453623330,3.02614,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1722453623506,3.02609,3304.6,3303.7,3.02689]
["bitfinex","ETHUSD",1722453623713,3.02617,3304.5,3303.5,3.02707]
["bitfinex","ETHUSD",1722453623945,3.02617,3304.5,3303.8,3.02673]
["bitfinex","ETHUSD",1722453624260,0.605216,3304.5,3304.0,3.02655]
["bitfinex","ETHUSD",1722453624413,3.02608,3304.6,3303.8,3.0268]
["bitfinex","ETHUSD",1722453624615,2.4348,3305.0,3304.5,3.0261]
["bitfinex","ETHUSD",1722453624836,2.4348,3305.0,3303.8,0.06052937]
["bitfinex","ETHUSD",1722453624837,3.02526,3305.5,3304.7,3.02599]
["bitfinex","ETHUSD",1722453625068,3.02545,3305.3,3304.6,3.02608]
["bitfinex","ETHUSD",1722453625362,3.02555,3305.2,3304.4,3.02624]
["bitfinex","ETHUSD",1722453625569,3.02545,3305.3,3304.4,3.02624]
["bitfinex","ETHUSD",1722453625570,0.6051,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1722453625776,3.02526,3305.5,3304.8,3.02583]
["bitfinex","ETHUSD",1722453626077,11.005708,3305.6,3304.9,3.02572]
["bitfinex","ETHUSD",1722453626226,3.535708,3305.6,3304.9,3.02572]
["bitfinex","ETHUSD",1722453626411,3.535708,3305.6,3304.8,3.08640188]
["bitfinex","ETHUSD",1722453626612,3.02498,3305.8,3305.0,3.02565]
["bitfinex","ETHUSD",1722453626855,3.02498,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1722453627013,3.02498,3305.8,3304.9,3.0258]
["bitfinex","ETHUSD",1722453627210,5.30053,3306.2,3305.1,3.02556]
["bitfinex","ETHUSD",1722453627414,3.02477,3306.1,3305.1,3.02556]
["bitfinex","ETHUSD",1722453627722,3.02495,3305.9,3305.0,3.02571]
["bitfinex","ETHUSD",1722453628043,0.83253,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1722453628246,0.83253,3306.0,3305.5,3.02518]
["bitfinex","ETHUSD",1722453628568,5.30057,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1722453628716,5.30057,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1722453628717,2.2759,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1722453628936,2.2759,3306.2,3305.7,3.025]
["bitfinex","ETHUSD",1722453629113,3.02394,3307.0,3304.5,3.02609]
["bitfinex","ETHUSD",1722453629114,5.44269,3306.8,3305.6,3.02514]
["bitfinex","ETHUSD",1722453629369,3.02458,3306.3,3305.5,3.02519]
["bitfinex","ETHUSD",1722453629569,0.302458,3306.2,3305.3,3.02543]
["bitfinex","ETHUSD",1722453629715,3.02505,3305.8,3305.6,0.03690218]
["bitfinex","ETHUSD",1722453629915,2.2637,3306.3,3305.1,7.29]
["bitfinex","ETHUSD",1722453630119,2.2637,3306.3,3304.1,3.02645]
["bitfinex","ETHUSD",1722453630120,3.02552,3305.3,3304.4,3.02624]
["bitfinex","ETHUSD",1722453630420,7.47,3305.5,3303.9,3.59]
["bitfinex","ETHUSD",1722453630619,3.02605,3304.7,3304.0,3.02657]
["bitfinex","ETHUSD",1722453630868,0.302605,3304.6,3304.0,0.03507692]
["bitfinex","ETHUSD",1722453631153,0.302605,3304.6,3303.8,7.29]
["bitfinex","ETHUSD",1722453631154,3.02632,3304.4,3303.8,7.29]
["bitfinex","ETHUSD",1722453631326,3.02632,3304.4,3304.1,0.03501355]
["bitfinex","ETHUSD",1722453631532,3.02632,3304.4,3303.8,7.29]
["bitfinex","ETHUSD",1722453631729,3.02632,3304.4,3304.2,0.06830337]
["bitfinex","ETHUSD",1722453631936,0.302605,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1722453632150,3.02556,3305.2,3304.5,3.02609]
["bitfinex","ETHUSD",1722453632358,2.4298,3305.3,3304.6,3.0865726]
["bitfinex","ETHUSD",1722453632571,2.4298,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1722453632734,6.000758,3305.3,3304.6,0.06807915]
["bitfinex","ETHUSD",1722453633061,3.02572,3305.0,3304.7,0.0680231]
["bitfinex","ETHUSD",1722453633264,3.02554,3305.2,3304.7,0.0680231]
["bitfinex","ETHUSD",1722453633567,2.975318,3305.3,3304.8,0.06796706]
["bitfinex","ETHUSD",1722453633568,3.02581,3304.9,3304.8,0.06796706]
["bitfinex","ETHUSD",1722453633869,3.02569,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1722453634072,7.47,3306.0,3304.3,7.29]
["bitfinex","ETHUSD",1722453634224,3.02522,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1722453634421,5.4298,3305.9,3304.7,3.02598]
["bitfinex","ETHUSD",1722453634422,3.02526,3305.5,3304.7,3.02598]
["bitfinex","ETHUSD",1722453634650,3.02526,3305.5,3305.0,0.06785499]
["bitfinex","ETHUSD",1722453634851,3.02526,3305.5,3304.8,0.06051143]
["bitfinex","ETHUSD",1722453635052,3.02553,3305.2,3304.5,3.02611]
["bitfinex","ETHUSD",1722453635275,3.02553,3305.2,3304.4,3.02625]
["bitfinex","ETHUSD",1722453635566,3.02544,3305.3,3304.5,0.0681352]
["bitfinex","ETHUSD",1722453635740,3.02582,3304.9,3304.5,0.0681352]
["bitfinex","ETHUSD",1722453636158,3.02582,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1722453636376,0.605154,3304.8,3304.6,0.06783455]
["bitfinex","ETHUSD",1722453636538,3.02619,3304.5,3303.8,10.31675]
["bitfinex","ETHUSD",1722453636743,5.46107,3305.0,3303.8,7.29]
["bitfinex","ETHUSD",1722453636957,2.4353,3305.0,3303.9,0.06822697]
["bitfinex","ETHUSD",1722453637159,3.02596,3304.8,3303.9,0.06822697]
["bitfinex","ETHUSD",1722453637368,3.02596,3304.8,3304.1,3.02647]
["bitfinex","ETHUSD",1722453637544,3.328616,3304.7,3303.9,0.06822697]
["bitfinex","ETHUSD",1722453637941,3.02614,3304.6,3303.9,0.06822697]
["bitfinex","ETHUSD",1722453638174,0.302596,3304.7,3303.9,0.06822697]
["bitfinex","ETHUSD",1722453638473,3.02608,3304.6,3303.9,3.02666]
["bitfinex","ETHUSD",1722453638671,0.302596,3304.7,3304.0,3.02659]
["bitfinex","ETHUSD",1722453638980,0.302596,3304.7,3303.8,7.29]
["bitfinex","ETHUSD",1722453638981,0.3328516,3304.6,3303.8,7.29]
["bitfinex","ETHUSD",1722453639264,3.02654,3304.1,3303.4,3.02714]
["bitfinex","ETHUSD",1722453639464,3.02664,3304.0,3303.4,3.02714]
["bitfinex","ETHUSD",1722453639770,3.02655,3304.1,3303.4,3.02714]
["bitfinex","ETHUSD",1722453639970,3.02663,3304.0,3303.4,3.02714]
["bitfinex","ETHUSD",1722453640145,2.2667,3304.1,3302.9,7.29]
["bitfinex","ETHUSD",1722453640554,3.02737,3303.2,3302.5,10.318]
["bitfinex","ETHUSD",1722453640753,3.02718,3303.4,3302.7,3.0278]
["bitfinex","ETHUSD",1722453641064,3.0271,3303.5,3302.5,10.318]
["bitfinex","ETHUSD",1722453641267,3.02707,3303.6,3302.8,3.02765]
["bitfinex","ETHUSD",1722453641573,0.605398,3303.6,3302.9,3.02764]
["bitfinex","ETHUSD",1722453641777,3.02669,3304.0,3303.2,3.02736]
["bitfinex","ETHUSD",1722453641977,2.2667,3304.1,3303.5,3.027]
["bitfinex","ETHUSD",1722453642288,13.46053,3304.8,3303.9,3.02665]
["bitfinex","ETHUSD",1722453642289,3.02608,3304.6,3303.9,3.02665]
["bitfinex","ETHUSD",1722453642636,2.4101,3304.7,3303.9,3.02666]
["bitfinex","ETHUSD",1722453642842,2.4101,3304.7,3304.0,3.02656]
["bitfinex","ETHUSD",1722453643067,0.543604,3304.6,3304.0,3.02656]
["bitfinex","ETHUSD",1722453643269,0.543604,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1722453643655,5.4361,3304.7,3303.9,3.02671]
["bitfinex","ETHUSD",1722453643891,3.02618,3304.5,3303.7,3.02689]
["bitfinex","ETHUSD",1722453644050,5.4361,3304.7,3303.9,3.02665]
["bitfinex","ETHUSD",1722453644386,3.02609,3304.6,3303.9,3.02669]
["bitfinex","ETHUSD",1722453644551,2.4101,3304.7,3303.8,3.02681]
["bitfinex","ETHUSD",1722453644759,3.02628,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1722453644957,3.02628,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1722453645152,3.02628,3304.4,3303.7,3.02689]
["bitfinex","ETHUSD",1722453645379,0.543601,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1722453645791,3.02632,3304.4,3303.9,0.06850657]
["bitfinex","ETHUSD",1722453646013,0.8979771,3304.5,3303.9,0.06850657]
["bitfinex","ETHUSD",1722453646309,3.02646,3304.2,3304.0,0.0684505]
["bitfinex","ETHUSD",1722453646525,3.02631,3304.4,3303.6,3.02698]
["bitfinex","ETHUSD",1722453646814,3.02627,3304.4,3303.7,0.06885525]
["bitfinex","ETHUSD",1722453647010,3.02655,3304.1,3303.7,0.06885525]
["bitfinex","ETHUSD",1722453647169,3.02655,3304.1,3303.6,35.0]
["bitfinex","ETHUSD",1722453647373,3.02655,3304.1,3303.8,0.06879917]
["bitfinex","ETHUSD",1722453647715,3.41881471,3304.3,3303.6,35.0]
["bitfinex","ETHUSD",1722453648215,3.41881471,3304.3,3303.6,38.02699]
["bitfinex","ETHUSD",1722453648397,3.02645,3304.2,3303.6,35.0]
["bitfinex","ETHUSD",1722453648808,3.02611,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1722453648969,5.4101,3304.7,3304.1,3.02651]
["bitfinex","ETHUSD",1722453649162,5.4101,3304.7,3304.0,3.02662]
["bitfinex","ETHUSD",1722453649408,3.89014003,3305.3,3304.1,0.06052795]
["bitfinex","ETHUSD",1722453649619,2.3142,3305.3,3304.7,3.02595]
["bitfinex","ETHUSD",1722453649783,2.3142,3305.3,3304.8,3.02589]
["bitfinex","ETHUSD",1722453650168,2.3142,3305.3,3304.6,3.02601]
["bitfinex","ETHUSD",1722453650372,3.02559,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1722453650568,2.8784146,3305.3,3304.3,0.06051691]
["bitfinex","ETHUSD",1722453650569,3.02588,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1722453650879,3.02588,3304.9,3304.0,7.29]
["bitfinex","ETHUSD",1722453651097,3.02591,3304.8,3304.0,10.31656]
["bitfinex","ETHUSD",1722453651297,4.45793625,3305.3,3304.0,7.29]
["bitfinex","ETHUSD",1722453651500,3.02623,3304.5,3304.0,7.29]
["bitfinex","ETHUSD",1722453652395,3.02602,3304.7,3304.0,7.29]
["bitfinex","ETHUSD",1722453652599,3.02611,3304.6,3304.0,7.29]
["bitfinex","ETHUSD",1722453652801,3.02611,3304.6,3304.0,10.3166]
["bitfinex","ETHUSD",1722453653004,1.57952165,3304.8,3304.0,7.29]
["bitfinex","ETHUSD",1722453653292,3.02623,3304.5,3304.0,7.29]
["bitfinex","ETHUSD",1722453653672,2.3206,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1722453654146,7.92116598,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1722453654147,1.57952165,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1722453654350,1.57952165,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1722453654531,1.57952165,3304.9,3303.7,7.29]
["bitfinex","ETHUSD",1722453654852,7.60617788,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1722453655139,1.58048788,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1722453655363,1.58048788,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1722453655565,1.58048788,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1722453655701,4.60681788,3304.4,3303.7,10.3169]
["bitfinex","ETHUSD",1722453655906,3.02642,3304.3,3303.7,7.29]
["bitfinex","ETHUSD",1722453656103,1.58048788,3304.2,3303.3,3.02721]
["bitfinex","ETHUSD",1722453656306,1.58048788,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1722453656550,1.58048788,3303.9,3303.1,7.29]
["bitfinex","ETHUSD",1722453656551,3.02672,3303.9,3303.1,10.31745]
["bitfinex","ETHUSD",1722453656758,1.58048788,3303.9,3303.2,35.0]
["bitfinex","ETHUSD",1722453656907,1.58048788,3303.9,3303.3,3.0272]
["bitfinex","ETHUSD",1722453657103,1.58048788,3304.0,3303.4,0.06885141]
["bitfinex","ETHUSD",1722453657303,1.58048788,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1722453657558,1.58048788,3303.8,3303.3,35.0689075]
["bitfinex","ETHUSD",1722453658104,1.58033622,3303.8,3303.3,38.0961675]
["bitfinex","ETHUSD",1722453658505,1.58115964,3303.8,3303.3,38.0961675]
["bitfinex","ETHUSD",1722453658758,1.58115964,3303.7,3303.3,35.0689075]
["bitfinex","ETHUSD",1722453658908,1.58115964,3303.5,3303.3,0.0689075]
["bitfinex","ETHUSD",1722453659108,0.46079896,3303.6,3302.6,3.02785]
["bitfinex","ETHUSD",1722453659109,4.60833964,3303.4,3302.6,3.02785]
["bitfinex","ETHUSD",1722453659328,1.58115964,3303.3,3302.7,35.06940275]
["bitfinex","ETHUSD",1722453659533,1.58115964,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1722453659708,1.58115964,3303.3,3303.0,0.06926132]
["bitfinex","ETHUSD",1722453660102,1.58109743,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1722453660304,7.47,3304.2,3303.2,3.02736]
["bitfinex","ETHUSD",1722453660305,1.58109743,3303.5,3303.3,3.02727]
["bitfinex","ETHUSD",1722453660526,1.58109743,3303.5,3303.2,0.68156163]
["bitfinex","ETHUSD",1722453660527,1.58109743,3303.8,3303.6,3.027]
["bitfinex","ETHUSD",1722453660741,1.58109743,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1722453660980,2.2135364,3304.5,3303.8,38.09570061]
["bitfinex","ETHUSD",1722453660981,1.58154713,3304.1,3303.8,38.09570061]
["bitfinex","ETHUSD",1722453661185,1.58164221,3304.2,3303.9,0.06053114]
["bitfinex","ETHUSD",1722453661483,1.58164221,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722453661702,3.12745299,3305.9,3304.5,3.02617]
["bitfinex","ETHUSD",1722453661703,1.58164221,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1722453661837,1.58164221,3305.5,3305.2,3.02553]
["bitfinex","ETHUSD",1722453662042,1.58164221,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1722453662280,1.58164221,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1722453662503,3.02442,3306.5,3305.6,3.02516]
["bitfinex","ETHUSD",1722453662504,1.58164221,3305.8,3305.6,0.06762637]
["bitfinex","ETHUSD",1722453662778,0.15816422,3305.7,3304.5,10.29]
["bitfinex","ETHUSD",1722453662991,1.5815848,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1722453663151,3.02471,3306.1,3305.0,0.06050815]
["bitfinex","ETHUSD",1722453663333,1.58085461,3305.5,3305.1,3.02557]
["bitfinex","ETHUSD",1722453663536,1.58085461,3305.5,3305.0,0.06796251]
["bitfinex","ETHUSD",1722453663537,1.58085461,3305.5,3305.2,3.09338045]
["bitfinex","ETHUSD",1722453663745,3.02494,3305.9,3305.2,3.09338045]
["bitfinex","ETHUSD",1722453663746,1.58085461,3305.6,3305.2,3.09338045]
["bitfinex","ETHUSD",1722453663954,3.02527,3305.5,3305.2,0.06785045]
["bitfinex","ETHUSD",1722453664203,1.58085461,3305.4,3305.2,0.06785045]
["bitfinex","ETHUSD",1722453664351,1.58085461,3305.5,3304.7,0.06051345]
["bitfinex","ETHUSD",1722453664557,1.58085461,3305.6,3305.3,0.06759286]
["bitfinex","ETHUSD",1722453664762,1.58085461,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1722453664763,1.58085461,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1722453665061,5.77175446,3305.5,3305.4,0.06753683]
["bitfinex","ETHUSD",1722453665238,5.77175446,3305.5,3304.6,35.0]
["bitfinex","ETHUSD",1722453665440,1.57995623,3305.2,3304.9,3.02572]
["bitfinex","ETHUSD",1722453665743,1.57995623,3305.3,3305.0,0.06778244]
["bitfinex","ETHUSD",1722453665941,1.57995623,3305.3,3304.6,38.02606]
["bitfinex","ETHUSD",1722453666143,1.57995623,3305.3,3304.7,3.09390056]
["bitfinex","ETHUSD",1722453666867,1.57995623,3305.2,3304.7,0.06795056]
["bitfinex","ETHUSD",1722453667077,1.57995623,3304.9,3304.7,0.06795056]
["bitfinex","ETHUSD",1722453667287,1.57995623,3305.0,3304.5,7.29]
["bitfinex","ETHUSD",1722453667549,4.60596623,3304.7,3304.6,0.06800391]
["bitfinex","ETHUSD",1722453667746,3.02618,3304.5,3303.8,3.02681]
["bitfinex","ETHUSD",1722453667968,1.57872613,3304.4,3303.9,35.06839633]
["bitfinex","ETHUSD",1722453668141,1.57872613,3304.5,3303.9,35.06839633]
["bitfinex","ETHUSD",1722453668346,1.57872613,3304.3,3303.9,0.06839633]
["bitfinex","ETHUSD",1722453668568,4.60517613,3304.2,3303.9,0.06839633]
["bitfinex","ETHUSD",1722453668781,4.60535613,3304.0,3303.9,0.06839633]
["bitfinex","ETHUSD",1722453668981,3.78959561,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722453668982,2.66017114,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722453669155,1.57870282,3303.9,3303.4,35.0]
["bitfinex","ETHUSD",1722453669342,2.4838,3304.7,3304.0,3.02659]
["bitfinex","ETHUSD",1722453669542,1.57888094,3304.1,3303.8,3.02677]
["bitfinex","ETHUSD",1722453669771,0.57888094,3304.0,3303.6,3.02698]
["bitfinex","ETHUSD",1722453670539,0.57888094,3304.0,3303.4,38.02716]
["bitfinex","ETHUSD",1722453670745,1.89465712,3304.1,3303.6,3.02699]
["bitfinex","ETHUSD",1722453670940,5.23671331,3304.4,3303.4,36.70952638]
["bitfinex","ETHUSD",1722453670941,1.89465712,3304.2,3303.4,39.73669638]
["bitfinex","ETHUSD",1722453671158,3.02673,3303.9,3303.4,36.70952638]
["bitfinex","ETHUSD",1722453671500,1.89465712,3303.9,3303.4,35.0]
["bitfinex","ETHUSD",1722453671668,1.89465712,3303.9,3303.3,3.02719]
["bitfinex","ETHUSD",1722453672001,2.21043331,3304.2,3303.3,3.02719]
["bitfinex","ETHUSD",1722453672002,1.89465712,3303.8,3303.3,3.02719]
["bitfinex","ETHUSD",1722453672195,1.89465712,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1722453672378,1.89465712,3303.9,3303.4,6.01237829]
["bitfinex","ETHUSD",1722453672704,1.89398627,3304.2,3303.7,3.02684]
["bitfinex","ETHUSD",1722453672842,1.89398627,3304.1,3303.5,3.02702]
["bitfinex","ETHUSD",1722453673175,1.89398627,3304.1,3303.3,35.0]
["bitfinex","ETHUSD",1722453673176,1.89439491,3304.0,3303.3,35.0]
["bitfinex","ETHUSD",1722453673497,1.89439491,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1722453673700,1.89439491,3304.0,3303.5,2.98520829]
["bitfinex","ETHUSD",1722453673999,1.89439491,3304.3,3303.7,3.02684]
["bitfinex","ETHUSD",1722453674296,1.89439491,3304.3,3303.9,3.02666]
["bitfinex","ETHUSD",1722453674497,1.89439491,3304.2,3303.8,3.02678]
["bitfinex","ETHUSD",1722453674699,1.89420218,3304.4,3303.8,3.02675]
["bitfinex","ETHUSD",1722453675195,1.89420218,3304.2,3303.6,3.02693]
["bitfinex","ETHUSD",1722453675346,1.89420218,3304.2,3303.4,3.02712]
["bitfinex","ETHUSD",1722453675347,3.02655,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1722453675550,3.02655,3304.1,3303.5,3.02705]
["bitfinex","ETHUSD",1722453675851,3.02655,3304.1,3303.3,35.0]
["bitfinex","ETHUSD",1722453675852,2.4273,3303.9,3303.6,0.06840596]
["bitfinex","ETHUSD",1722453676053,5.45411,3303.9,3303.6,0.06840596]
["bitfinex","ETHUSD",1722453676295,3.02697,3303.7,3303.0,3.02752]
["bitfinex","ETHUSD",1722453676665,1.57901295,3303.4,3303.1,35.0]
["bitfinex","ETHUSD",1722453676865,1.57901295,3303.5,3303.2,0.84170207]
["bitfinex","ETHUSD",1722453677200,1.57901295,3303.5,3302.7,3.02776]
["bitfinex","ETHUSD",1722453677201,1.89432087,3303.5,3302.7,3.02776]
["bitfinex","ETHUSD",1722453677365,1.57815519,3303.1,3302.8,3.02772]
["bitfinex","ETHUSD",1722453677561,1.57815519,3303.3,3302.8,35.0]
["bitfinex","ETHUSD",1722453677765,1.57815519,3303.2,3302.8,35.0]
["bitfinex","ETHUSD",1722453677960,1.57815519,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1722453678163,1.57815519,3303.4,3303.2,3.02733]
["bitfinex","ETHUSD",1722453678376,1.57815519,3303.4,3302.9,2.98520829]
["bitfinex","ETHUSD",1722453678377,1.57815519,3303.6,3303.4,3.02718]
["bitfinex","ETHUSD",1722453678700,9.8973,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1722453678905,9.8973,3303.9,3302.9,2.98520829]
["bitfinex","ETHUSD",1722453678906,1.57933071,3303.7,3302.9,10.27520829]
["bitfinex","ETHUSD",1722453679048,1.57933071,3303.7,3303.3,3.02727]
["bitfinex","ETHUSD",1722453679248,1.57933071,3303.6,3303.2,3.02735]
["bitfinex","ETHUSD",1722453679449,1.57933071,3303.5,3303.0,2.98520829]
["bitfinex","ETHUSD",1722453679660,2.4273,3303.9,3303.0,2.98520829]
["bitfinex","ETHUSD",1722453679661,1.57933071,3303.4,3303.0,2.98520829]
["bitfinex","ETHUSD",1722453679889,1.57933071,3303.6,3303.2,3.02729]
["bitfinex","ETHUSD",1722453680092,1.57933071,3303.5,3302.9,7.29]
["bitfinex","ETHUSD",1722453680293,1.57933071,3303.5,3302.2,3.02825]
["bitfinex","ETHUSD",1722453680294,3.02765,3302.9,3302.2,3.02825]
["bitfinex","ETHUSD",1722453680528,1.57875312,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1722453680825,1.57875312,3302.6,3302.3,35.0]
["bitfinex","ETHUSD",1722453681115,1.57875312,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1722453681419,1.57875312,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1722453681564,1.57875312,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1722453681771,1.57808206,3302.9,3302.3,35.0]
["bitfinex","ETHUSD",1722453681961,1.57808206,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1722453682278,1.57808206,3302.8,3302.3,35.0]
["bitfinex","ETHUSD",1722453682279,1.57808206,3302.7,3302.3,35.0]
["bitfinex","ETHUSD",1722453682461,1.57808206,3302.8,3302.4,3.02804]
["bitfinex","ETHUSD",1722453682668,1.57808206,3302.8,3302.4,6.01325829]
["bitfinex","ETHUSD",1722453682909,1.57808206,3303.0,3302.8,3.02773]
["bitfinex","ETHUSD",1722453683137,1.57808206,3303.1,3302.4,6.01325829]
["bitfinex","ETHUSD",1722453683283,1.57808206,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1722453683484,1.57808206,3303.2,3303.1,6.05489]
["bitfinex","ETHUSD",1722453683687,3.90978206,3303.5,3303.1,3.02744]
["bitfinex","ETHUSD",1722453684137,1.57808206,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1722453684435,1.57808206,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1722453684950,1.57852638,3303.4,3302.8,3.02772]
["bitfinex","ETHUSD",1722453685235,1.57852638,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1722453685433,1.57852638,3303.4,3302.8,0.605563]
["bitfinex","ETHUSD",1722453685434,1.57852638,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1722453685638,5.4708,3304.1,3303.0,3.02753]
["bitfinex","ETHUSD",1722453685639,1.57852638,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1722453685805,1.57852638,3303.5,3303.3,0.06932702]
["bitfinex","ETHUSD",1722453686005,1.57852638,3303.5,3302.8,0.605563]
["bitfinex","ETHUSD",1722453686006,1.57852638,3303.8,3302.9,3.02759]
["bitfinex","ETHUSD",1722453686336,1.57852638,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722453686541,4.04932638,3304.1,3303.8,3.02676]
["bitfinex","ETHUSD",1722453686842,4.04932638,3304.1,3303.9,0.06899053]
["bitfinex","ETHUSD",1722453687041,3.02663,3304.0,3303.9,0.06899053]
["bitfinex","ETHUSD",1722453687193,2.3731,3303.2,3303.0,7.29]
["bitfinex","ETHUSD",1722453687392,2.3731,3303.2,3301.9,3.02855]
["bitfinex","ETHUSD",1722453687393,2.3731,3303.2,3302.5,3.02792]
["bitfinex","ETHUSD",1722453687657,1.57772697,3303.0,3302.6,3.02791]
["bitfinex","ETHUSD",1722453687931,1.57745455,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1722453688131,1.57745455,3302.9,3302.4,3.02803]
["bitfinex","ETHUSD",1722453688341,4.60501455,3303.0,3302.2,3.02828]
["bitfinex","ETHUSD",1722453688494,1.57745455,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1722453688933,1.57745455,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1722453689120,1.57745455,3303.0,3302.8,3.02767]
["bitfinex","ETHUSD",1722453689326,1.89294546,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1722453689327,1.57745455,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1722453689528,1.57745455,3303.4,3302.6,3.0279]
["bitfinex","ETHUSD",1722453689717,4.23404546,3303.7,3303.2,3.0273]
["bitfinex","ETHUSD",1722453689718,1.57745455,3303.6,3303.2,3.0273]
["bitfinex","ETHUSD",1722453690091,3.91855455,3303.7,3303.0,3.02749]
["bitfinex","ETHUSD",1722453690319,1.57745455,3303.6,3303.3,3.02721]
["bitfinex","ETHUSD",1722453690525,1.57745455,3303.8,3303.5,3.02703]
["bitfinex","ETHUSD",1722453690839,1.57745455,3304.0,3303.6,3.09618829]
["bitfinex","ETHUSD",1722453690997,2.3471,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1722453691192,3.92557371,3304.2,3303.7,3.02684]
["bitfinex","ETHUSD",1722453691429,3.92557371,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1722453691623,3.02611,3304.6,3303.8,0.06923223]
["bitfinex","ETHUSD",1722453691624,1.57847371,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1722453691824,1.57847371,3304.5,3304.2,3.02645]
["bitfinex","ETHUSD",1722453691999,4.60466371,3304.5,3304.2,0.06900796]
["bitfinex","ETHUSD",1722453692307,1.57847371,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1722453692511,1.57847371,3304.4,3304.0,3.02662]
["bitfinex","ETHUSD",1722453692695,4.60475371,3304.4,3303.8,3.02681]
["bitfinex","ETHUSD",1722453692899,1.57847371,3304.3,3303.7,0.30269]
["bitfinex","ETHUSD",1722453693125,5.48922,3304.8,3303.8,3.02672]
["bitfinex","ETHUSD",1722453693126,1.57847371,3304.5,3303.8,3.02672]
["bitfinex","ETHUSD",1722453693321,1.57847371,3304.5,3304.0,3.02657]
["bitfinex","ETHUSD",1722453693522,1.57847371,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1722453693723,15.93064007,3305.3,3304.6,3.02608]
["bitfinex","ETHUSD",1722453693724,1.57847371,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1722453693954,1.57847371,3304.9,3304.7,3.02598]
["bitfinex","ETHUSD",1722453694100,1.57847371,3305.0,3304.7,3.02592]
["bitfinex","ETHUSD",1722453694300,4.60515096,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1722453694545,1.57943096,3304.9,3303.6,10.29]
["bitfinex","ETHUSD",1722453694694,3.02608,3304.6,3303.8,3.02675]
["bitfinex","ETHUSD",1722453694900,1.57943096,3304.6,3304.0,3.02657]
["bitfinex","ETHUSD",1722453695144,1.57943096,3304.6,3303.8,3.02675]
["bitfinex","ETHUSD",1722453695437,1.57943096,3304.6,3303.6,10.29]
["bitfinex","ETHUSD",1722453695621,1.57943096,3304.8,3303.9,0.06053062]
["bitfinex","ETHUSD",1722453695837,1.57943096,3304.8,3304.4,3.0262]
["bitfinex","ETHUSD",1722453696011,1.57943096,3304.8,3304.7,3.02596]
["bitfinex","ETHUSD",1722453696212,1.57943096,3305.1,3304.7,3.02596]
["bitfinex","ETHUSD",1722453696430,1.57943096,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1722453697047,1.57943096,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1722453697202,1.57943096,3305.0,3304.4,0.36315331]
["bitfinex","ETHUSD",1722453698092,1.57943096,3305.1,3304.4,0.36315331]
["bitfinex","ETHUSD",1722453698295,1.57943096,3305.1,3303.9,2.3321]
["bitfinex","ETHUSD",1722453698296,1.57965033,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1722453698784,1.57965033,3305.6,3305.1,0.06797387]
["bitfinex","ETHUSD",1722453699159,1.57965033,3305.7,3305.1,0.06797387]
["bitfinex","ETHUSD",1722453699358,1.57965033,3305.8,3305.1,0.06797387]
["bitfinex","ETHUSD",1722453699657,1.57935642,3305.7,3305.1,0.06797387]
["bitfinex","ETHUSD",1722453699857,3.02545,3305.3,3305.1,0.06797387]
["bitfinex","ETHUSD",1722453700062,3.02562,3305.2,3304.7,7.29]
["bitfinex","ETHUSD",1722453700258,4.60475642,3305.4,3304.7,7.29]
["bitfinex","ETHUSD",1722453700490,1.57935642,3305.3,3304.8,0.0680748]
["bitfinex","ETHUSD",1722453700906,1.57944075,3305.3,3304.8,0.0680748]
["bitfinex","ETHUSD",1722453701807,3.02532,3305.5,3304.8,0.0680748]
["bitfinex","ETHUSD",1722453701808,1.57944075,3305.4,3304.8,0.0680748]
["bitfinex","ETHUSD",1722453701991,1.57944075,3305.4,3304.8,3.0938948]
["bitfinex","ETHUSD",1722453702364,1.57944075,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722453702563,1.57944075,3305.4,3305.0,0.06744646]
["bitfinex","ETHUSD",1722453702890,4.60494075,3305.3,3305.0,0.06744646]
["bitfinex","ETHUSD",1722453703096,3.0255,3305.3,3305.0,0.06744646]
["bitfinex","ETHUSD",1722453703279,2.3134,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1722453703887,2.3134,3305.0,3304.6,3.02601]
["bitfinex","ETHUSD",1722453704066,2.3134,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1722453704404,1.57891965,3305.4,3304.8,3.02589]
["bitfinex","ETHUSD",1722453704553,1.57891965,3305.5,3305.0,3.0257]
["bitfinex","ETHUSD",1722453704998,2.3543,3305.6,3304.7,3.02593]
["bitfinex","ETHUSD",1722453705203,1.57891965,3305.7,3305.3,3.02544]
["bitfinex","ETHUSD",1722453705496,1.57891965,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1722453705724,1.57891965,3305.7,3304.9,3.02579]
["bitfinex","ETHUSD",1722453706021,3.02523,3305.6,3305.0,0.06743034]
["bitfinex","ETHUSD",1722453706218,3.02526,3305.5,3305.0,0.06743034]
["bitfinex","ETHUSD",1722453706381,3.02562,3305.1,3305.0,0.06743034]
["bitfinex","ETHUSD",1722453706582,2.3198,3305.3,3304.7,10.31599]
["bitfinex","ETHUSD",1722453706788,2.3198,3305.3,3304.8,0.06756929]
["bitfinex","ETHUSD",1722453707192,3.02572,3305.0,3304.8,0.06756929]
["bitfinex","ETHUSD",1722453707405,3.02581,3304.9,3304.8,0.06756929]
["bitfinex","ETHUSD",1722453707605,3.630972,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1722453707808,3.02599,3304.7,3303.9,38.0267]
["bitfinex","ETHUSD",1722453708009,3.02599,3304.7,3304.2,0.06790828]
["bitfinex","ETHUSD",1722453708210,3.02582,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1722453708420,3.02572,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1722453708621,1.57881309,3305.1,3304.3,0.06785222]
["bitfinex","ETHUSD",1722453708829,4.60462309,3304.9,3304.5,0.06774011]
["bitfinex","ETHUSD",1722453709119,3.02602,3304.7,3304.4,0.06779616]
["bitfinex","ETHUSD",1722453709285,3.02602,3304.7,3304.6,0.06768406]
["bitfinex","ETHUSD",1722453709286,6.05207,3304.7,3304.6,0.06768406]
["bitfinex","ETHUSD",1722453709489,3.02602,3304.7,3304.5,0.06774011]
["bitfinex","ETHUSD",1722453709820,1.57986458,3304.6,3304.0,3.02658]
["bitfinex","ETHUSD",1722453710037,3.02602,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1722453710038,1.57986458,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1722453710181,3.02591,3304.8,3304.1,3.02646]
["bitfinex","ETHUSD",1722453710383,1.58003908,3304.6,3304.1,3.02646]
["bitfinex","ETHUSD",1722453710623,1.58003908,3304.7,3304.1,3.02648]
["bitfinex","ETHUSD",1722453710827,1.58003908,3304.8,3304.3,3.02629]
["bitfinex","ETHUSD",1722453711401,1.58003908,3304.8,3304.4,35.0]
["bitfinex","ETHUSD",1722453711709,2.3198,3305.3,3304.5,3.02613]
["bitfinex","ETHUSD",1722453711710,1.58003908,3305.2,3304.5,3.02613]
["bitfinex","ETHUSD",1722453711910,1.58003908,3305.0,3304.3,3.631567]
["bitfinex","ETHUSD",1722453712112,3.02582,3304.9,3304.3,0.605277]
["bitfinex","ETHUSD",1722453712431,3.02606,3304.7,3304.0,3.02658]
["bitfinex","ETHUSD",1722453712801,1.58003908,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1722453713620,4.60602908,3304.7,3304.0,3.02658]
["bitfinex","ETHUSD",1722453713806,3.02581,3304.9,3303.9,38.02672]
["bitfinex","ETHUSD",1722453713807,4.60599908,3304.8,3303.9,38.02672]
["bitfinex","ETHUSD",1722453714004,1.58003908,3304.7,3304.2,3.02644]
["bitfinex","ETHUSD",1722453714344,4.60587908,3304.9,3304.2,3.631746]
["bitfinex","ETHUSD",1722453714536,3.02625,3304.5,3302.7,1.03179]
["bitfinex","ETHUSD",1722453714716,1.58003908,3304.7,3303.1,3.02745]
["bitfinex","ETHUSD",1722453714717,4.06453908,3304.0,3303.1,3.02745]
["bitfinex","ETHUSD",1722453714924,3.0269,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1722453715123,1.58003908,3303.8,3303.2,38.02736]
["bitfinex","ETHUSD",1722453715288,3.02698,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1722453715487,1.58003908,3303.8,3303.0,3.633065]
["bitfinex","ETHUSD",1722453715727,1.58003908,3303.8,3303.0,0.605525]
["bitfinex","ETHUSD",1722453715728,3.02691,3303.7,3303.0,0.605525]
["bitfinex","ETHUSD",1722453715948,3.02691,3303.7,3303.0,35.0]
["bitfinex","ETHUSD",1722453715949,4.60708908,3303.6,3303.0,35.0]
["bitfinex","ETHUSD",1722453716259,3.02705,3303.6,3303.0,35.0]
["bitfinex","ETHUSD",1722453716609,1.5797127,3303.6,3303.0,38.02754]
["bitfinex","ETHUSD",1722453716807,4.6066227,3303.7,3303.0,38.02754]
["bitfinex","ETHUSD",1722453717137,1.5797127,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1722453717512,1.5797127,3303.6,3303.0,37.98520829]
["bitfinex","ETHUSD",1722453717713,3.02725,3303.4,3303.0,35.0]
["bitfinex","ETHUSD",1722453717944,3.02725,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1722453717945,4.6069327,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1722453718113,3.02729,3303.3,3302.5,3.02794]
["bitfinex","ETHUSD",1722453718455,3.02729,3303.3,3302.6,38.0279]
["bitfinex","ETHUSD",1722453718766,3.02729,3303.3,3302.3,3.02816]
["bitfinex","ETHUSD",1722453718767,5.46617,3303.2,3302.3,3.02816]
["bitfinex","ETHUSD",1722453718970,3.02764,3302.9,3302.3,3.633811]
["bitfinex","ETHUSD",1722453719126,3.02745,3303.1,3302.3,3.633811]
["bitfinex","ETHUSD",1722453719455,1.57884153,3303.0,3302.4,35.0]
["bitfinex","ETHUSD",1722453719750,6.02747,3303.1,3302.4,35.0]
["bitfinex","ETHUSD",1722453719911,3.02755,3303.0,3302.4,38.02807]
["bitfinex","ETHUSD",1722453720106,1.57821588,3303.0,3302.4,38.02807]
["bitfinex","ETHUSD",1722453720310,4.57821588,3303.1,3302.4,35.0]
["bitfinex","ETHUSD",1722453720765,3.02789,3302.7,3302.5,0.06914935]
["bitfinex","ETHUSD",1722453720968,3.02789,3302.7,3302.0,3.02843]
["bitfinex","ETHUSD",1722453721124,1.57821588,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1722453721320,1.57821588,3302.8,3302.2,38.02826]
["bitfinex","ETHUSD",1722453721565,3.02773,3302.8,3302.3,0.06926159]
["bitfinex","ETHUSD",1722453721735,3.02782,3302.7,3301.9,3.02852]
["bitfinex","ETHUSD",1722453722065,3.02782,3302.7,3302.0,0.06942998]
["bitfinex","ETHUSD",1722453722234,3.02788,3302.7,3302.1,35.0]
["bitfinex","ETHUSD",1722453722421,3.02788,3302.7,3302.0,0.06942998]
["bitfinex","ETHUSD",1722453722422,2.3089,3302.3,3302.0,0.06942998]
["bitfinex","ETHUSD",1722453722619,2.3089,3302.3,3301.3,10.31909]
["bitfinex","ETHUSD",1722453722620,1.57766431,3302.2,3301.4,3.02895]
["bitfinex","ETHUSD",1722453722822,1.57766431,3302.2,3301.5,0.06971071]
["bitfinex","ETHUSD",1722453723068,3.02859,3301.9,3301.3,7.29]
["bitfinex","ETHUSD",1722453723263,3.02846,3302.0,3301.6,0.06965455]
["bitfinex","ETHUSD",1722453723464,3.02846,3302.0,3300.8,7.29]
["bitfinex","ETHUSD",1722453723665,3.02838,3302.1,3301.4,3.02899]
["bitfinex","ETHUSD",1722453723864,3.02858,3301.9,3301.2,3.0292]
["bitfinex","ETHUSD",1722453724169,3.02869,3301.8,3301.5,0.06971071]
["bitfinex","ETHUSD",1722453724479,3.02857,3301.9,3301.6,0.06965455]
["bitfinex","ETHUSD",1722453724627,0.302857,3301.9,3301.6,0.06965455]
["bitfinex","ETHUSD",1722453724831,3.02874,3301.7,3300.9,3.02947]
["bitfinex","ETHUSD",1722453725181,3.02874,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1722453725359,3.02866,3301.8,3301.0,0.06999151]
["bitfinex","ETHUSD",1722453725527,3.02866,3301.8,3300.9,3.02947]
["bitfinex","ETHUSD",1722453725731,3.02876,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1722453725932,3.02876,3301.7,3301.0,3.09936151]
["bitfinex","ETHUSD",1722453726265,6.41696643,3302.2,3301.3,3.0291]
["bitfinex","ETHUSD",1722453726566,3.38865643,3302.2,3301.2,3.02914]
["bitfinex","ETHUSD",1722453726771,3.02838,3302.1,3301.4,0.06976686]
["bitfinex","ETHUSD",1722453726976,3.02838,3302.1,3301.1,3.33291777]
["bitfinex","ETHUSD",1722453726977,3.02866,3301.8,3301.3,0.06982302]
["bitfinex","ETHUSD",1722453727180,3.38865643,3302.2,3301.5,0.06971071]
["bitfinex","ETHUSD",1722453727325,3.02849,3302.0,3301.6,0.06965455]
["bitfinex","ETHUSD",1722453727524,3.0,3301.9,3301.6,0.06965455]
["bitfinex","ETHUSD",1722453727747,6.02856,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1722453727970,6.02856,3301.9,3300.8,35.0]
["bitfinex","ETHUSD",1722453727971,3.0,3301.9,3301.1,3.02927]
["bitfinex","ETHUSD",1722453728179,6.02862,3301.9,3301.3,0.06982302]
["bitfinex","ETHUSD",1722453728391,3.0,3301.9,3301.4,3.02894]
["bitfinex","ETHUSD",1722453728534,3.02838,3302.1,3301.4,3.09870686]
["bitfinex","ETHUSD",1722453728732,3.0,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1722453728934,2.3089,3302.3,3301.9,3.02849]
["bitfinex","ETHUSD",1722453729190,3.02784,3302.7,3301.9,3.02849]
["bitfinex","ETHUSD",1722453729427,2.3379,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1722453729591,2.3379,3302.8,3302.0,35.07018595]
["bitfinex","ETHUSD",1722453729592,2.3379,3302.8,3302.1,0.06056541]
["bitfinex","ETHUSD",1722453729797,2.3379,3302.8,3302.3,0.07079232]
["bitfinex","ETHUSD",1722453729941,2.3379,3302.8,3302.2,0.07084845]
["bitfinex","ETHUSD",1722453730137,3.02783,3302.7,3302.4,0.0707362]
["bitfinex","ETHUSD",1722453730363,3.02783,3302.7,3302.0,35.0]
["bitfinex","ETHUSD",1722453730364,3.02807,3302.5,3302.3,0.07079232]
["bitfinex","ETHUSD",1722453730535,3.02801,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1722453730732,3.02782,3302.7,3301.9,3.02854]
["bitfinex","ETHUSD",1722453730936,3.02792,3302.6,3301.8,0.302863]
["bitfinex","ETHUSD",1722453731165,3.02816,3302.4,3301.5,10.31892]
["bitfinex","ETHUSD",1722453731478,2.3379,3302.8,3301.5,10.31892]
["bitfinex","ETHUSD",1722453731479,3.02823,3302.3,3301.5,7.29]
["bitfinex","ETHUSD",1722453731649,3.02843,3302.1,3301.5,7.29]
["bitfinex","ETHUSD",1722453732069,3.02809,3302.5,3301.5,7.29]
["bitfinex","ETHUSD",1722453732286,3.02839,3302.1,3301.5,7.29]
["bitfinex","ETHUSD",1722453732459,3.02878,3301.7,3301.5,7.29]
["bitfinex","ETHUSD",1722453732660,3.02865,3301.8,3300.7,3.02963]
["bitfinex","ETHUSD",1722453732661,3.02893,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1722453732973,0.302839,3302.0,3300.7,10.31963]
["bitfinex","ETHUSD",1722453732974,3.0288,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1722453733554,3.331329,3302.0,3301.0,3.02938]
["bitfinex","ETHUSD",1722453733555,3.02873,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1722453733983,3.02856,3301.9,3301.0,3.02938]
["bitfinex","ETHUSD",1722453734184,3.3616999,3301.9,3301.0,3.02938]
["bitfinex","ETHUSD",1722453734677,3.02865,3301.8,3301.0,3.02938]
["bitfinex","ETHUSD",1722453734873,3.02889,3301.6,3300.8,3.0295]
["bitfinex","ETHUSD",1722453735287,3.02889,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1722453735616,3.02889,3301.6,3301.0,0.07139033]
["bitfinex","ETHUSD",1722453735761,3.02889,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1722453735957,2.4106,3301.5,3301.0,0.07139033]
["bitfinex","ETHUSD",1722453736507,2.4106,3301.5,3300.7,10.31965]
["bitfinex","ETHUSD",1722453736508,3.02954,3300.9,3300.7,7.29]
["bitfinex","ETHUSD",1722453736812,3.02939,3301.0,3300.1,3.03019]
["bitfinex","ETHUSD",1722453736986,2.3606,3301.1,3300.2,3.03011]
["bitfinex","ETHUSD",1722453737191,2.3606,3301.1,3300.4,3.02993]
["bitfinex","ETHUSD",1722453737392,2.3606,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1722453737908,2.3606,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1722453738401,7.47,3301.7,3301.0,3.02929]
["bitfinex","ETHUSD",1722453738609,3.0,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1722453738805,6.02884,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1722453739164,6.02884,3301.6,3300.7,3.02965]
["bitfinex","ETHUSD",1722453739165,3.02875,3301.7,3300.7,3.09018594]
["bitfinex","ETHUSD",1722453739365,2.2926,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1722453739618,5.853382,3301.8,3301.0,3.02937]
["bitfinex","ETHUSD",1722453739781,3.02875,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1722453739983,2.2926,3301.8,3300.9,0.06058538]
["bitfinex","ETHUSD",1722453740175,7.47,3302.2,3300.6,0.302973]
["bitfinex","ETHUSD",1722453740176,3.02852,3302.0,3301.3,3.02905]
["bitfinex","ETHUSD",1722453740378,3.0284,3302.1,3301.3,3.02905]
["bitfinex","ETHUSD",1722453740575,10.49829,3302.2,3301.2,3.02918]
["bitfinex","ETHUSD",1722453740780,3.02871,3301.8,3300.8,3.02953]
["bitfinex","ETHUSD",1722453741112,3.02875,3301.7,3301.0,3.02936]
["bitfinex","ETHUSD",1722453741406,3.02847,3302.0,3301.0,3.02936]
["bitfinex","ETHUSD",1722453741565,4.318469,3302.1,3301.4,3.02895]
["bitfinex","ETHUSD",1722453741966,1.290089,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1722453742172,1.290089,3302.1,3301.3,3.02904]
["bitfinex","ETHUSD",1722453742173,4.318469,3302.1,3301.3,3.02904]
["bitfinex","ETHUSD",1722453742394,3.02847,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1722453742596,3.02871,3301.8,3300.9,3.02947]
["bitfinex","ETHUSD",1722453742905,1.1788469,3302.0,3301.0,0.07191276]
["bitfinex","ETHUSD",1722453742906,5.2953,3301.5,3301.0,0.07191276]
["bitfinex","ETHUSD",1722453743280,2.2663,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1722453743482,2.2663,3301.5,3301.1,0.07171922]
["bitfinex","ETHUSD",1722453743674,2.2663,3301.5,3300.9,3.02944]
["bitfinex","ETHUSD",1722453744007,5.29528,3301.5,3300.6,3.332693]
["bitfinex","ETHUSD",1722453744307,3.02938,3301.0,3300.7,0.07197893]
["bitfinex","ETHUSD",1722453744508,3.0292,3301.2,3300.7,0.07197893]
["bitfinex","ETHUSD",1722453744866,6.02904,3301.4,3300.0,7.29]
["bitfinex","ETHUSD",1722453744867,3.0,3301.4,3300.0,7.29]
["bitfinex","ETHUSD",1722453745073,3.0,3301.4,3300.8,3.101542]
["bitfinex","ETHUSD",1722453745385,6.9417882,3301.4,3300.7,3.02964]
["bitfinex","ETHUSD",1722453745568,3.9127682,3301.4,3300.8,3.10152739]
["bitfinex","ETHUSD",1722453745938,2.43,3301.3,3300.8,0.07198739]
["bitfinex","ETHUSD",1722453746070,8.48894,3300.9,3300.8,0.07198739]
["bitfinex","ETHUSD",1722453746275,8.48894,3300.9,3299.7,3.1769454]
["bitfinex","ETHUSD",1722453746276,3.0296,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1722453746476,3.87556,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1722453746673,3.02984,3300.5,3300.0,0.07247732]
["bitfinex","ETHUSD",1722453746878,3.02994,3300.4,3300.0,0.07247732]
["bitfinex","ETHUSD",1722453747092,3.02984,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1722453747644,3.02984,3300.5,3299.9,0.07253352]
["bitfinex","ETHUSD",1722453747991,3.03003,3300.3,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453748234,3.03018,3300.2,3299.8,0.07258973]
["bitfinex","ETHUSD",1722453748424,3.03003,3300.3,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453748693,0.84596,3300.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453748694,3.02994,3300.4,3299.8,0.07258973]
["bitfinex","ETHUSD",1722453748893,3.02977,3300.6,3299.8,0.07258973]
["bitfinex","ETHUSD",1722453749089,3.720302,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1722453749323,3.02984,3300.5,3299.9,3.03037]
["bitfinex","ETHUSD",1722453749493,3.02994,3300.4,3300.0,0.07247732]
["bitfinex","ETHUSD",1722453749906,3.720282,3300.6,3299.7,3.1769154]
["bitfinex","ETHUSD",1722453750109,3.03003,3300.3,3300.1,0.07242112]
["bitfinex","ETHUSD",1722453750309,3.4018782,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1722453750637,3.02981,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1722453750812,3.02981,3300.6,3300.0,0.07269555]
["bitfinex","ETHUSD",1722453750999,5.43,3300.9,3300.0,3.10298555]
["bitfinex","ETHUSD",1722453751202,6.02957,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1722453751539,2.43,3300.9,3300.4,3.02986]
["bitfinex","ETHUSD",1722453751719,2.43,3300.9,3300.3,3.02999]
["bitfinex","ETHUSD",1722453751927,2.43,3300.9,3300.1,3.03019]
["bitfinex","ETHUSD",1722453751928,2.43,3300.9,3300.5,0.0725924]
["bitfinex","ETHUSD",1722453752121,2.43,3300.9,3300.4,0.07264859]
["bitfinex","ETHUSD",1722453752323,2.43,3300.9,3300.6,0.07253622]
["bitfinex","ETHUSD",1722453752324,3.02966,3300.7,3300.6,0.07253622]
["bitfinex","ETHUSD",1722453752545,3.02966,3300.7,3299.7,3.1769554]
["bitfinex","ETHUSD",1722453752546,6.0595,3300.6,3300.5,0.0725924]
["bitfinex","ETHUSD",1722453752747,3.03009,3300.3,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453753039,3.02999,3300.4,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453753191,3.02987,3300.5,3299.8,0.07295615]
["bitfinex","ETHUSD",1722453753395,3.02987,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1722453753634,3.03003,3300.3,3299.9,0.07289994]
["bitfinex","ETHUSD",1722453753834,10.143,3300.9,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453753835,3.03012,3300.2,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453754031,3.03012,3300.2,3299.8,0.07295615]
["bitfinex","ETHUSD",1722453754235,3.0303,3300.0,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453754433,3.03039,3299.9,3299.8,0.07295615]
["bitfinex","ETHUSD",1722453754650,3.03039,3299.9,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453754840,2.2617,3300.0,3299.8,0.07295615]
["bitfinex","ETHUSD",1722453755043,2.2617,3300.0,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453755223,2.2617,3300.0,3299.8,0.07295615]
["bitfinex","ETHUSD",1722453755423,0.606005,3300.2,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453755626,5.34957,3300.5,3299.8,3.10341615]
["bitfinex","ETHUSD",1722453756214,2.3197,3300.5,3299.8,3.10336615]
["bitfinex","ETHUSD",1722453756409,5.34956,3300.5,3299.8,3.10336615]
["bitfinex","ETHUSD",1722453756657,2.3197,3300.5,3299.9,3.03039]
["bitfinex","ETHUSD",1722453756836,2.3197,3300.5,3299.8,3.10336615]
["bitfinex","ETHUSD",1722453756837,10.74249,3300.9,3300.1,3.03013]
["bitfinex","ETHUSD",1722453757021,4.612509,3300.8,3300.2,0.07273134]
["bitfinex","ETHUSD",1722453757221,4.612509,3300.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453757222,2.2921,3301.4,3300.1,0.06060314]
["bitfinex","ETHUSD",1722453757446,5.32117,3301.4,3300.6,3.02973]
["bitfinex","ETHUSD",1722453757652,5.32117,3301.4,3300.6,3.02968]
["bitfinex","ETHUSD",1722453757851,3.02924,3301.2,3300.6,35.0]
["bitfinex","ETHUSD",1722453758146,3.02924,3301.2,3300.7,0.07252585]
["bitfinex","ETHUSD",1722453758147,3.02945,3301.0,3300.7,0.07252585]
["bitfinex","ETHUSD",1722453758556,2.2921,3301.4,3300.6,3.02967]
["bitfinex","ETHUSD",1722453758769,5.32114,3301.4,3300.7,3.332567]
["bitfinex","ETHUSD",1722453758926,3.02911,3301.3,3300.7,0.07252585]
["bitfinex","ETHUSD",1722453759123,3.02916,3301.3,3300.7,0.07252585]
["bitfinex","ETHUSD",1722453759466,5.32112,3301.4,3300.8,0.07246968]
["bitfinex","ETHUSD",1722453759767,2.2921,3301.4,3300.8,0.07246968]
["bitfinex","ETHUSD",1722453760000,2.366,3302.0,3301.3,3.02902]
["bitfinex","ETHUSD",1722453760264,7.47,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1722453760491,3.0282,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1722453760616,5.39401,3302.5,3301.9,0.07168217]
["bitfinex","ETHUSD",1722453760823,3.0282,3302.3,3301.4,3.02896]
["bitfinex","ETHUSD",1722453761048,3.0282,3302.3,3301.5,0.07176938]
["bitfinex","ETHUSD",1722453761049,3.02837,3302.1,3301.5,0.07176938]
["bitfinex","ETHUSD",1722453761250,3.56762,3302.3,3301.5,6.12953938]
["bitfinex","ETHUSD",1722453761251,3.0282,3302.3,3301.5,6.12953938]
["bitfinex","ETHUSD",1722453761431,5.39401,3302.5,3301.6,3.02882]
["bitfinex","ETHUSD",1722453761621,3.02835,3302.2,3301.7,0.07165708]
["bitfinex","ETHUSD",1722453761819,5.39407,3302.5,3301.2,7.29]
["bitfinex","ETHUSD",1722453762064,3.02865,3301.8,3301.3,0.07155032]
["bitfinex","ETHUSD",1722453762381,3.02893,3301.5,3301.3,0.07155032]
["bitfinex","ETHUSD",1722453762593,3.02893,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1722453762739,3.02875,3301.7,3301.4,0.07141876]
["bitfinex","ETHUSD",1722453762935,3.02858,3301.9,3300.9,3.02945]
["bitfinex","ETHUSD",1722453763241,3.02867,3301.8,3301.0,3.40998403]
["bitfinex","ETHUSD",1722453763444,3.0285,3302.0,3301.2,3.02913]
["bitfinex","ETHUSD",1722453763667,3.02847,3302.0,3301.3,0.07150184]
["bitfinex","ETHUSD",1722453763850,3.02871,3301.8,3301.3,0.07150184]
["bitfinex","ETHUSD",1722453764176,3.02856,3301.9,3301.2,3.0292]
["bitfinex","ETHUSD",1722453764376,3.02856,3301.9,3301.4,0.07149416]
["bitfinex","ETHUSD",1722453764580,3.02865,3301.8,3301.3,0.07155032]
["bitfinex","ETHUSD",1722453764875,3.02865,3301.8,3301.4,0.07149416]
["bitfinex","ETHUSD",1722453765083,3.02853,3302.0,3301.4,0.07149416]
["bitfinex","ETHUSD",1722453765240,3.02839,3302.1,3301.0,0.30900369]
["bitfinex","ETHUSD",1722453765241,3.02843,3302.1,3301.0,0.30900369]
["bitfinex","ETHUSD",1722453765440,12.0773361,3302.2,3301.4,3.029]
["bitfinex","ETHUSD",1722453765807,6.567507,3302.4,3301.6,3.02882]
["bitfinex","ETHUSD",1722453765808,3.0282,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1722453765950,3.0,3302.2,3301.5,0.07143532]
["bitfinex","ETHUSD",1722453766153,3.0,3302.2,3301.7,0.07132302]
["bitfinex","ETHUSD",1722453766354,3.0,3302.2,3301.6,0.07137916]
["bitfinex","ETHUSD",1722453766676,3.0,3302.2,3301.7,0.07130955]
["bitfinex","ETHUSD",1722453766883,1.57932018,3302.4,3301.9,3.02847]
["bitfinex","ETHUSD",1722453767104,3.94532018,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1722453767305,3.94532018,3302.5,3302.0,0.07114113]
["bitfinex","ETHUSD",1722453767508,3.94532018,3302.5,3302.0,3.09959113]
["bitfinex","ETHUSD",1722453767682,3.94532018,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1722453767881,2.366,3302.5,3302.1,0.07108499]
["bitfinex","ETHUSD",1722453768177,1.57932018,3302.4,3302.1,0.07108499]
["bitfinex","ETHUSD",1722453768512,6.97335018,3302.5,3302.2,0.07102886]
["bitfinex","ETHUSD",1722453768865,3.0282,3302.3,3301.6,35.0]
["bitfinex","ETHUSD",1722453769080,4.60827015,3302.3,3301.6,38.02883]
["bitfinex","ETHUSD",1722453769411,6.97409015,3302.5,3301.7,0.06057367]
["bitfinex","ETHUSD",1722453769705,6.97409015,3302.5,3301.6,38.0288]
["bitfinex","ETHUSD",1722453770009,3.02826,3302.3,3301.6,35.0]
["bitfinex","ETHUSD",1722453770311,1.58007015,3302.4,3301.6,38.02883]
["bitfinex","ETHUSD",1722453770600,3.02828,3302.2,3301.6,38.02883]
["bitfinex","ETHUSD",1722453770779,3.02837,3302.1,3301.6,35.0]
["bitfinex","ETHUSD",1722453770979,4.60829015,3302.3,3301.6,35.0]
["bitfinex","ETHUSD",1722453771365,4.60829015,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1722453771565,3.02834,3302.2,3301.4,7.29]
["bitfinex","ETHUSD",1722453771767,1.58007015,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1722453772009,3.02837,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1722453772209,0.2366,3302.4,3301.5,3.02892]
["bitfinex","ETHUSD",1722453772210,1.57926544,3302.0,3301.6,3.02881]
["bitfinex","ETHUSD",1722453772507,1.57926544,3302.2,3301.7,3.02865]
["bitfinex","ETHUSD",1722453772709,1.57926544,3302.3,3301.9,3.02849]
["bitfinex","ETHUSD",1722453773081,4.60738544,3302.4,3301.7,3.02865]
["bitfinex","ETHUSD",1722453773410,1.57926544,3302.3,3301.7,3.02865]
["bitfinex","ETHUSD",1722453773582,1.57926544,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1722453773787,1.57926544,3302.2,3301.7,3.02869]
["bitfinex","ETHUSD",1722453774107,1.57926544,3302.3,3301.6,35.0]
["bitfinex","ETHUSD",1722453774316,2.2619,3302.0,3301.0,3.02932]
["bitfinex","ETHUSD",1722453774513,1.57926544,3301.7,3301.0,3.02932]
["bitfinex","ETHUSD",1722453774673,1.57926544,3301.7,3301.4,3.02898]
["bitfinex","ETHUSD",1722453774871,1.57926544,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1722453775071,1.57926544,3301.7,3301.4,3.02898]
["bitfinex","ETHUSD",1722453775271,1.57867369,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1722453775494,2.2619,3302.0,3301.2,3.02916]
["bitfinex","ETHUSD",1722453775495,1.57867369,3301.8,3301.3,3.02908]
["bitfinex","ETHUSD",1722453775707,5.29036,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1722453775896,1.57903549,3301.7,3301.3,3.02908]
["bitfinex","ETHUSD",1722453776090,1.57903549,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1722453776400,1.57903549,3301.7,3300.8,3.0295]
["bitfinex","ETHUSD",1722453776401,3.02892,3301.5,3300.8,3.0295]
["bitfinex","ETHUSD",1722453776607,4.60871401,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1722453776770,1.57969401,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1722453776970,5.4372,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1722453777212,1.57969401,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1722453777387,1.57969401,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1722453777996,1.57969401,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1722453778198,1.57969401,3301.1,3300.7,3.0296]
["bitfinex","ETHUSD",1722453778373,4.92385259,3301.4,3300.7,3.0296]
["bitfinex","ETHUSD",1722453778374,1.57947023,3301.2,3300.7,3.0296]
["bitfinex","ETHUSD",1722453778578,1.57947023,3301.0,3300.6,0.302974]
["bitfinex","ETHUSD",1722453778921,1.57947023,3301.1,3300.6,3.332714]
["bitfinex","ETHUSD",1722453779074,2.4079,3301.5,3300.8,3.0295]
["bitfinex","ETHUSD",1722453779075,1.57947023,3301.2,3300.8,3.0295]
["bitfinex","ETHUSD",1722453779415,1.57947023,3301.1,3300.6,3.332654]
["bitfinex","ETHUSD",1722453779773,1.57947023,3301.0,3300.3,3.02999]
["bitfinex","ETHUSD",1722453779973,1.57947023,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1722453780216,1.57947023,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1722453780373,4.92445428,3301.4,3300.6,3.02969]
["bitfinex","ETHUSD",1722453780374,1.57947023,3301.0,3300.6,3.02969]
["bitfinex","ETHUSD",1722453780574,1.57947023,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1722453780851,1.57947023,3301.1,3300.7,3.40442696]
["bitfinex","ETHUSD",1722453780988,3.02911,3301.3,3300.7,3.40442696]
["bitfinex","ETHUSD",1722453781178,1.58051933,3301.1,3300.7,3.40442696]
["bitfinex","ETHUSD",1722453781589,1.58051933,3301.1,3300.9,3.02945]
["bitfinex","ETHUSD",1722453781818,1.58051933,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1722453782015,1.58051933,3301.5,3301.3,3.02904]
["bitfinex","ETHUSD",1722453782173,5.24110707,3302.1,3301.0,0.07164344]
["bitfinex","ETHUSD",1722453782174,1.58051933,3301.6,3301.4,35.0]
["bitfinex","ETHUSD",1722453782519,1.58051933,3302.0,3301.8,3.02858]
["bitfinex","ETHUSD",1722453782687,1.58051933,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1722453782891,1.58051933,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1722453783092,1.58051933,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1722453783293,12.9399,3303.3,3302.5,3.028]
["bitfinex","ETHUSD",1722453783294,1.58051933,3302.7,3302.5,3.028]
["bitfinex","ETHUSD",1722453783512,1.58051933,3302.8,3302.6,38.0279]
["bitfinex","ETHUSD",1722453783677,1.58157966,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1722453784012,1.58157966,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1722453784192,2.4426,3303.3,3302.8,3.0277]
["bitfinex","ETHUSD",1722453784193,1.58151974,3303.0,3302.8,3.0277]
["bitfinex","ETHUSD",1722453784383,1.58151974,3303.0,3302.8,3.09847567]
["bitfinex","ETHUSD",1722453784592,1.58151974,3303.0,3302.9,3.02755]
["bitfinex","ETHUSD",1722453784777,1.58151974,3303.1,3302.8,0.07077567]
["bitfinex","ETHUSD",1722453784983,3.02755,3303.0,3302.9,0.07071956]
["bitfinex","ETHUSD",1722453785191,3.02755,3303.0,3301.6,12.38]
["bitfinex","ETHUSD",1722453785192,5.28645,3303.0,3302.0,38.08901083]
["bitfinex","ETHUSD",1722453785380,3.02738,3303.2,3302.6,3.02783]
["bitfinex","ETHUSD",1722453785381,1.58100675,3302.9,3302.6,3.02783]
["bitfinex","ETHUSD",1722453785596,1.58100675,3302.9,3302.4,3.0281]
["bitfinex","ETHUSD",1722453785775,1.58100675,3302.9,3302.0,38.0284]
["bitfinex","ETHUSD",1722453785979,3.02727,3303.3,3302.4,3.02809]
["bitfinex","ETHUSD",1722453785980,1.58100675,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1722453786217,1.58100675,3303.1,3302.5,0.06055265]
["bitfinex","ETHUSD",1722453786378,5.34262,3303.6,3302.8,3.02766]
["bitfinex","ETHUSD",1722453786379,1.58100675,3303.2,3302.8,3.02766]
["bitfinex","ETHUSD",1722453786581,5.34266,3303.6,3302.8,3.02766]
["bitfinex","ETHUSD",1722453786811,1.57993494,3303.2,3302.9,0.07071956]
["bitfinex","ETHUSD",1722453787079,1.57993494,3303.3,3302.5,3.02792]
["bitfinex","ETHUSD",1722453787280,1.57993494,3303.1,3302.2,3.02825]
["bitfinex","ETHUSD",1722453787479,1.57993494,3303.2,3302.6,0.07088789]
["bitfinex","ETHUSD",1722453787830,3.02792,3302.6,3301.8,3.02864]
["bitfinex","ETHUSD",1722453788007,2.4552,3302.6,3301.9,3.02853]
["bitfinex","ETHUSD",1722453788382,2.4552,3302.6,3302.0,3.02839]
["bitfinex","ETHUSD",1722453788926,2.4552,3302.6,3301.6,3.02881]
["bitfinex","ETHUSD",1722453789153,3.02819,3302.3,3301.7,3.331611]
["bitfinex","ETHUSD",1722453789417,3.02837,3302.1,3301.4,35.0]
["bitfinex","ETHUSD",1722453789640,3.02837,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1722453789776,3.02848,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1722453790225,1.57753198,3302.3,3301.3,0.605835]
["bitfinex","ETHUSD",1722453790381,3.02819,3302.3,3301.4,3.08957862]
["bitfinex","ETHUSD",1722453790735,3.02847,3302.0,3301.3,3.634875]
["bitfinex","ETHUSD",1722453791232,3.02847,3302.0,3301.3,38.634875]
["bitfinex","ETHUSD",1722453791383,3.02828,3302.2,3301.3,35.605835]
["bitfinex","ETHUSD",1722453791591,3.02828,3302.2,3301.5,3.02886]
["bitfinex","ETHUSD",1722453792726,3.02862,3301.9,3301.3,35.605835]
["bitfinex","ETHUSD",1722453792926,3.02874,3301.7,3301.3,35.0]
["bitfinex","ETHUSD",1722453793443,3.02856,3301.9,3300.9,7.29]
["bitfinex","ETHUSD",1722453793444,4.60560674,3301.9,3300.9,10.31944]
["bitfinex","ETHUSD",1722453793648,3.02865,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1722453793848,1.57704674,3301.9,3301.0,38.02932]
["bitfinex","ETHUSD",1722453793849,3.02876,3301.7,3301.0,38.02932]
["bitfinex","ETHUSD",1722453794030,3.02876,3301.7,3301.0,39.78420291]
["bitfinex","ETHUSD",1722453794199,4.60566674,3301.9,3301.1,3.02928]
["bitfinex","ETHUSD",1722453794542,3.02874,3301.7,3301.0,39.78423291]
["bitfinex","ETHUSD",1722453794691,3.02874,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1722453795147,1.57704674,3301.8,3301.0,39.78424291]
["bitfinex","ETHUSD",1722453795312,1.57704674,3301.8,3301.0,36.75488291]
["bitfinex","ETHUSD",1722453795517,1.57704674,3301.7,3301.0,35.0]
["bitfinex","ETHUSD",1722453795837,1.57704674,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1722453796051,1.57807825,3301.8,3301.4,0.06057455]
["bitfinex","ETHUSD",1722453796194,2.4552,3302.6,3301.7,3.02873]
["bitfinex","ETHUSD",1722453796195,4.60626825,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1722453796509,3.02863,3301.9,3301.8,0.07116993]
["bitfinex","ETHUSD",1722453796928,1.57807825,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1722453797134,4.60651825,3302.1,3301.8,0.07116993]
["bitfinex","ETHUSD",1722453797292,1.57807825,3302.0,3301.3,3.0291]
["bitfinex","ETHUSD",1722453797494,4.60651825,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1722453797951,3.02849,3302.0,3301.6,0.07119605]
["bitfinex","ETHUSD",1722453798156,3.02874,3301.7,3301.6,0.07119605]
["bitfinex","ETHUSD",1722453798447,3.02874,3301.7,3300.3,15.974]
["bitfinex","ETHUSD",1722453798448,3.0291,3301.4,3300.7,3.02959]
["bitfinex","ETHUSD",1722453798598,1.57924057,3301.5,3300.9,8.321959]
["bitfinex","ETHUSD",1722453798796,1.8936939,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1722453798797,1.57924057,3301.6,3301.1,3.02923]
["bitfinex","ETHUSD",1722453798993,3.02845,3302.1,3301.2,3.02919]
["bitfinex","ETHUSD",1722453799192,4.60835655,3301.6,3300.9,42.29]
["bitfinex","ETHUSD",1722453799399,1.57952655,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1722453799766,1.58005183,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1722453799896,1.58005183,3301.4,3300.9,45.31941]
["bitfinex","ETHUSD",1722453800104,1.58005183,3301.5,3300.9,45.31941]
["bitfinex","ETHUSD",1722453800313,1.58005183,3301.5,3301.0,3.02932]
["bitfinex","ETHUSD",1722453800729,1.58005183,3301.4,3300.9,42.29]
["bitfinex","ETHUSD",1722453801252,1.5805148,3301.3,3300.9,7.29]
["bitfinex","ETHUSD",1722453801419,1.5805148,3301.2,3300.9,7.29]
["bitfinex","ETHUSD",1722453801602,1.5805148,3301.2,3300.7,38.02965]
["bitfinex","ETHUSD",1722453802004,1.5805148,3301.1,3300.8,3.02954]
["bitfinex","ETHUSD",1722453802297,1.5805148,3301.2,3300.9,3.02946]
["bitfinex","ETHUSD",1722453802504,1.5805148,3301.1,3301.0,3.02931]
["bitfinex","ETHUSD",1722453802741,1.5805148,3301.2,3301.0,3.02931]
["bitfinex","ETHUSD",1722453802945,1.5805148,3301.1,3300.8,0.06058451]
["bitfinex","ETHUSD",1722453803242,1.5805148,3301.2,3300.8,2.98520829]
["bitfinex","ETHUSD",1722453803446,1.5805148,3301.0,3300.7,35.0]
["bitfinex","ETHUSD",1722453803664,1.5805148,3300.9,3300.7,35.0]
["bitfinex","ETHUSD",1722453804143,1.5805148,3300.8,3300.4,7.29]
["bitfinex","ETHUSD",1722453804748,1.5805148,3300.8,3300.5,35.0]
["bitfinex","ETHUSD",1722453804950,1.5805148,3300.7,3300.5,35.0]
["bitfinex","ETHUSD",1722453805155,1.5805148,3300.8,3300.5,35.43432909]
["bitfinex","ETHUSD",1722453805359,1.58398651,3300.8,3300.5,35.43432909]
["bitfinex","ETHUSD",1722453805542,1.58398651,3300.7,3300.5,35.43432909]
["bitfinex","ETHUSD",1722453805738,4.61373651,3300.6,3300.5,35.0]
["bitfinex","ETHUSD",1722453805942,3.02975,3300.6,3300.5,35.0]
["bitfinex","ETHUSD",1722453806306,4.61335679,3300.6,3300.5,35.0]
["bitfinex","ETHUSD",1722453806511,3.02975,3300.6,3300.5,35.0]
["bitfinex","ETHUSD",1722453806715,3.02984,3300.5,3300.4,7.29]
["bitfinex","ETHUSD",1722453807045,1.90078381,3300.7,3300.4,0.729]
["bitfinex","ETHUSD",1722453807250,4.6135947,3300.5,3299.9,35.0]
["bitfinex","ETHUSD",1722453807551,3.0301,3300.3,3299.9,35.0]
["bitfinex","ETHUSD",1722453807851,3.03013,3300.2,3299.9,35.0]
["bitfinex","ETHUSD",1722453808052,3.03021,3300.1,3299.9,35.0]
["bitfinex","ETHUSD",1722453808228,4.61332098,3300.2,3300.0,2.98520829]
["bitfinex","ETHUSD",1722453808430,3.03012,3300.2,3300.0,2.98520829]
["bitfinex","ETHUSD",1722453808657,3.03021,3300.1,3300.0,2.98520829]
["bitfinex","ETHUSD",1722453810564,4.61311834,3300.3,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453810565,3.03048,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453810717,1.5817536,3299.9,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453810923,1.5817536,3300.5,3299.7,5.5297954]
["bitfinex","ETHUSD",1722453811253,1.5817536,3300.6,3299.9,3.03036]
["bitfinex","ETHUSD",1722453811411,4.6115036,3300.6,3299.8,0.82327954]
["bitfinex","ETHUSD",1722453811614,3.02915,3301.3,3299.8,0.82327954]
["bitfinex","ETHUSD",1722453811615,3.02994,3300.4,3299.8,0.82327954]
["bitfinex","ETHUSD",1722453811811,3.03003,3300.3,3299.8,0.82327954]
["bitfinex","ETHUSD",1722453812056,3.03012,3300.2,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453812422,4.61166073,3300.3,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453812646,1.58162073,3300.3,3299.9,35.0]
["bitfinex","ETHUSD",1722453812851,3.03021,3300.1,3299.9,35.0]
["bitfinex","ETHUSD",1722453813037,4.61166073,3300.3,3299.9,35.0]
["bitfinex","ETHUSD",1722453813237,3.03004,3300.3,3300.0,0.0605981]
["bitfinex","ETHUSD",1722453813434,3.03012,3300.2,3299.9,35.0]
["bitfinex","ETHUSD",1722453813636,4.92767488,3300.7,3299.9,35.0]
["bitfinex","ETHUSD",1722453813637,3.03021,3300.1,3299.9,35.0]
["bitfinex","ETHUSD",1722453813882,4.61165073,3300.3,3299.9,35.0]
["bitfinex","ETHUSD",1722453814040,3.03013,3300.2,3299.9,35.0]
["bitfinex","ETHUSD",1722453814251,2.3457988,3300.2,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453814574,4.60796772,3300.0,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453814779,3.03031,3300.0,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453814976,4.60804572,3300.0,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453815553,3.03031,3300.0,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453815969,3.03041,3299.9,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453816175,3.03048,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453816336,6.06096,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453816886,12.33570957,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453817180,14.54453958,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453817376,15.36618957,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453818080,18.91618957,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453818544,21.11913272,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453819467,18.91618957,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453820378,20.80214763,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453821090,17.77166763,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453821439,15.88570957,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453821683,15.33570957,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453822968,18.36618957,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453823168,19.93546882,3299.8,3299.7,0.1464054]
["bitfinex","ETHUSD",1722453823394,19.93546882,3299.8,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453823395,3.03168,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453823770,3.03168,3298.5,3298.4,0.07508315]
["bitfinex","ETHUSD",1722453823972,6.06336,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453824178,6.06336,3298.5,3298.4,0.07548498]
["bitfinex","ETHUSD",1722453824356,6.06336,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453824557,6.06336,3298.5,3298.4,0.07548498]
["bitfinex","ETHUSD",1722453824785,6.06336,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453825002,6.06336,3298.5,3298.4,0.07548498]
["bitfinex","ETHUSD",1722453825209,6.06336,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453825371,6.06336,3298.5,3298.4,0.07548498]
["bitfinex","ETHUSD",1722453825566,6.06336,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453825914,6.669696,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453826457,6.669696,3298.5,3298.4,0.07601361]
["bitfinex","ETHUSD",1722453827059,6.669696,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453827258,6.669696,3298.5,3298.4,0.07601361]
["bitfinex","ETHUSD",1722453827482,6.669696,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453827685,9.701376,3298.5,3298.4,0.07601361]
["bitfinex","ETHUSD",1722453827908,6.669696,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453828208,6.669696,3298.5,3298.4,0.07601361]
["bitfinex","ETHUSD",1722453828517,6.669696,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453828854,3.638016,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453829159,3.03168,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453829679,3.03151,3298.7,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453829894,3.03141,3298.8,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453830094,7.47,3299.2,3298.5,0.07430032]
["bitfinex","ETHUSD",1722453830095,3.03116,3299.1,3298.5,0.07430032]
["bitfinex","ETHUSD",1722453830310,3.03142,3298.8,3298.5,0.07430032]
["bitfinex","ETHUSD",1722453830997,3.03158,3298.6,3298.5,0.07430032]
["bitfinex","ETHUSD",1722453831179,10.50108,3299.2,3298.5,0.07430032]
["bitfinex","ETHUSD",1722453831180,7.47,3299.2,3298.5,0.07430032]
["bitfinex","ETHUSD",1722453831519,3.03123,3299.0,3298.5,0.07430032]
["bitfinex","ETHUSD",1722453831818,3.03132,3298.9,3298.6,35.0]
["bitfinex","ETHUSD",1722453832232,3.0314,3298.8,3298.7,0.07418781]
["bitfinex","ETHUSD",1722453832532,3.03131,3298.9,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453832681,3.03113,3299.1,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453832885,3.03132,3298.9,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453833079,3.03142,3298.8,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453833308,3.03122,3299.0,3298.5,0.07430032]
["bitfinex","ETHUSD",1722453833531,3.637518,3299.0,3298.5,0.07430032]
["bitfinex","ETHUSD",1722453833881,0.606228,3299.0,3298.5,0.07430032]
["bitfinex","ETHUSD",1722453834132,3.03114,3299.1,3298.5,0.07430032]
["bitfinex","ETHUSD",1722453834488,3.03101,3299.3,3298.5,0.07430032]
["bitfinex","ETHUSD",1722453834686,3.031,3299.3,3298.5,0.07430032]
["bitfinex","ETHUSD",1722453835011,7.47,3299.7,3299.1,3.0311]
["bitfinex","ETHUSD",1722453835334,3.02987,3300.5,3299.6,3.03065]
["bitfinex","ETHUSD",1722453835547,3.02998,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1722453835826,3.02999,3300.4,3299.7,3.03048]
["bitfinex","ETHUSD",1722453835979,7.47,3300.6,3299.5,3.09134596]
["bitfinex","ETHUSD",1722453835980,3.03012,3300.2,3299.8,0.07329678]
["bitfinex","ETHUSD",1722453836185,3.02993,3300.4,3299.5,3.09134597]
["bitfinex","ETHUSD",1722453836499,3.02994,3300.4,3299.7,3.03052]
["bitfinex","ETHUSD",1722453836826,7.47,3300.6,3299.8,0.07285709]
["bitfinex","ETHUSD",1722453837134,3.03039,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1722453837345,0.747,3300.5,3299.9,0.0726202]
["bitfinex","ETHUSD",1722453837478,0.747,3300.5,3299.2,38.03103]
["bitfinex","ETHUSD",1722453837479,3.02993,3300.4,3299.6,3.09127194]
["bitfinex","ETHUSD",1722453837819,7.47,3300.6,3299.7,0.07272453]
["bitfinex","ETHUSD",1722453837820,10.49975,3300.6,3299.7,0.07272453]
["bitfinex","ETHUSD",1722453838119,3.03012,3300.2,3299.7,0.07272453]
["bitfinex","ETHUSD",1722453838319,3.0,3300.5,3299.8,3.03048]
["bitfinex","ETHUSD",1722453838519,3.02993,3300.4,3299.9,0.07261211]
["bitfinex","ETHUSD",1722453838826,6.02985,3300.5,3299.7,3.0305]
["bitfinex","ETHUSD",1722453838827,3.02991,3300.5,3299.7,3.0305]
["bitfinex","ETHUSD",1722453838992,1.277035,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1722453838993,3.02976,3300.6,3299.9,3.03031]
["bitfinex","ETHUSD",1722453839320,3.02976,3300.6,3300.0,0.07252355]
["bitfinex","ETHUSD",1722453839621,3.02993,3300.4,3300.0,0.07252355]
["bitfinex","ETHUSD",1722453839820,3.03003,3300.3,3299.6,0.06060592]
["bitfinex","ETHUSD",1722453839979,3.03003,3300.3,3299.6,3.09124592]
["bitfinex","ETHUSD",1722453840184,3.03003,3300.3,3299.7,0.07264096]
["bitfinex","ETHUSD",1722453840444,0.605988,3300.3,3299.7,0.07264096]
["bitfinex","ETHUSD",1722453840734,2.2706,3300.8,3299.7,0.07264096]
["bitfinex","ETHUSD",1722453840735,3.03048,3299.8,3299.7,0.07264096]
["bitfinex","ETHUSD",1722453841044,3.0,3300.7,3299.7,35.0]
["bitfinex","ETHUSD",1722453841180,3.03031,3300.0,3299.1,10.32111]
["bitfinex","ETHUSD",1722453841515,7.47,3300.7,3299.1,7.29]
["bitfinex","ETHUSD",1722453841516,3.03058,3299.7,3299.1,7.29]
["bitfinex","ETHUSD",1722453841724,3.03077,3299.5,3299.2,35.0]
["bitfinex","ETHUSD",1722453842019,3.03077,3299.5,3299.1,7.29]
["bitfinex","ETHUSD",1722453842180,3.03061,3299.7,3299.1,7.29]
["bitfinex","ETHUSD",1722453842380,3.0,3300.2,3299.2,0.06062028]
["bitfinex","ETHUSD",1722453842581,2.2706,3300.4,3299.1,7.29]
["bitfinex","ETHUSD",1722453842582,3.03039,3299.9,3299.1,7.29]
["bitfinex","ETHUSD",1722453842778,3.03022,3300.1,3299.2,3.03103]
["bitfinex","ETHUSD",1722453843017,6.0303,3300.0,3299.1,7.29]
["bitfinex","ETHUSD",1722453843193,3.0,3300.0,3299.1,7.29]
["bitfinex","ETHUSD",1722453843509,0.603022,3299.9,3299.2,0.06061257]
["bitfinex","ETHUSD",1722453843706,0.603022,3299.9,3299.2,3.09156257]
["bitfinex","ETHUSD",1722453843906,0.603022,3299.9,3299.1,7.29]
["bitfinex","ETHUSD",1722453843907,3.0,3300.0,3299.3,3.09146252]
["bitfinex","ETHUSD",1722453844108,6.0303,3300.0,3299.3,3.09146252]
["bitfinex","ETHUSD",1722453844312,6.0303,3300.0,3299.1,10.32111]
["bitfinex","ETHUSD",1722453844585,3.0305,3299.8,3299.1,7.29]
["bitfinex","ETHUSD",1722453844812,3.03075,3299.6,3299.1,7.29]
["bitfinex","ETHUSD",1722453845037,3.38884507,3299.5,3299.1,7.29]
["bitfinex","ETHUSD",1722453845240,3.38889507,3299.5,3299.1,7.29]
["bitfinex","ETHUSD",1722453845390,0.303075,3299.5,3299.1,7.29]
["bitfinex","ETHUSD",1722453845896,3.0304,3299.9,3299.1,7.29]
["bitfinex","ETHUSD",1722453846236,3.03064,3299.7,3299.1,7.29]
["bitfinex","ETHUSD",1722453846589,3.0304,3299.9,3299.1,10.32112]
["bitfinex","ETHUSD",1722453846786,3.0,3300.0,3299.1,7.29]
["bitfinex","ETHUSD",1722453846787,3.03074,3299.6,3299.1,7.29]
["bitfinex","ETHUSD",1722453847095,3.03095,3299.3,3299.1,7.29]
["bitfinex","ETHUSD",1722453847305,3.03095,3299.3,3298.7,35.0]
["bitfinex","ETHUSD",1722453847306,3.03104,3299.2,3298.7,35.0]
["bitfinex","ETHUSD",1722453848412,0.05500007,3299.1,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453848641,3.08614007,3299.1,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453848801,10.07259114,3299.5,3298.4,0.06244001]
["bitfinex","ETHUSD",1722453848981,5.49729,3299.5,3298.4,35.00181085]
["bitfinex","ETHUSD",1722453849345,3.0,3299.4,3298.5,0.07363394]
["bitfinex","ETHUSD",1722453849506,3.03104,3299.2,3298.5,3.10525394]
["bitfinex","ETHUSD",1722453849828,3.03104,3299.2,3298.5,0.07363394]
["bitfinex","ETHUSD",1722453849829,0.05500007,3299.1,3298.5,0.07363394]
["bitfinex","ETHUSD",1722453850484,6.03086,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1722453850485,3.0,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1722453850711,3.03076,3299.5,3298.9,0.07340895]
["bitfinex","ETHUSD",1722453850917,0.05500007,3299.7,3298.9,0.07340895]
["bitfinex","ETHUSD",1722453851129,7.66079121,3299.8,3299.1,3.03105]
["bitfinex","ETHUSD",1722453851344,3.03064,3299.7,3299.0,3.09176534]
["bitfinex","ETHUSD",1722453851630,3.08564007,3299.7,3299.1,0.07329647]
["bitfinex","ETHUSD",1722453851816,3.03082,3299.5,3298.7,3.03148]
["bitfinex","ETHUSD",1722453852020,3.03086,3299.4,3299.2,0.07324024]
["bitfinex","ETHUSD",1722453852329,3.03105,3299.2,3298.5,3.03165]
["bitfinex","ETHUSD",1722453853141,3.03091,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1722453853429,4.60789116,3299.6,3298.9,3.03125]
["bitfinex","ETHUSD",1722453853583,3.03076,3299.5,3298.9,3.03125]
["bitfinex","ETHUSD",1722453854041,1.57721116,3299.6,3298.9,3.03125]
["bitfinex","ETHUSD",1722453854220,4.60789116,3299.6,3298.9,3.03125]
["bitfinex","ETHUSD",1722453854419,1.57721116,3299.5,3298.9,3.03125]
["bitfinex","ETHUSD",1722453854821,1.57721116,3299.6,3299.0,0.06062043]
["bitfinex","ETHUSD",1722453855030,3.0,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1722453855331,3.0,3299.8,3299.3,3.09147523]
["bitfinex","ETHUSD",1722453855332,1.5767804,3299.8,3299.3,3.09147523]
["bitfinex","ETHUSD",1722453855539,1.5767804,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1722453855686,1.5767804,3299.8,3299.4,3.10391464]
["bitfinex","ETHUSD",1722453855894,1.5767804,3299.8,3299.4,38.10391464]
["bitfinex","ETHUSD",1722453856232,5.52184,3300.4,3299.6,3.03066]
["bitfinex","ETHUSD",1722453856233,1.5767804,3299.9,3299.6,3.03066]
["bitfinex","ETHUSD",1722453856405,1.5767804,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1722453856602,1.5767804,3300.0,3299.7,3.10348598]
["bitfinex","ETHUSD",1722453856824,1.5767804,3300.2,3299.7,3.10348598]
["bitfinex","ETHUSD",1722453857003,1.5767804,3300.3,3299.8,0.37095451]
["bitfinex","ETHUSD",1722453857333,1.5767804,3300.3,3299.8,0.07285977]
["bitfinex","ETHUSD",1722453857334,1.5767804,3300.2,3299.8,0.07285977]
["bitfinex","ETHUSD",1722453857538,3.03039,3299.9,3299.8,0.07285977]
["bitfinex","ETHUSD",1722453857842,5.39224,3300.1,3299.4,35.0]
["bitfinex","ETHUSD",1722453858005,1.57661701,3299.8,3299.4,35.0]
["bitfinex","ETHUSD",1722453858210,3.02999,3300.4,3299.6,3.03064]
["bitfinex","ETHUSD",1722453858392,1.57661981,3300.0,3299.6,3.03064]
["bitfinex","ETHUSD",1722453859146,9.27198278,3300.3,3298.9,2.4869]
["bitfinex","ETHUSD",1722453859147,3.03059,3299.7,3298.9,2.4869]
["bitfinex","ETHUSD",1722453859308,3.03059,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1722453859309,4.60719981,3299.7,3299.0,3.03116]
["bitfinex","ETHUSD",1722453859510,1.57661981,3299.6,3299.0,3.03116]
["bitfinex","ETHUSD",1722453859727,1.57661981,3299.4,3299.0,38.03116]
["bitfinex","ETHUSD",1722453859895,1.57661981,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1722453860089,1.57661981,3299.5,3299.0,35.0]
["bitfinex","ETHUSD",1722453860389,1.57661981,3299.4,3298.8,10.32132]
["bitfinex","ETHUSD",1722453860614,1.57661981,3299.4,3298.9,3.03125]
["bitfinex","ETHUSD",1722453860814,1.57661981,3299.4,3298.9,35.0]
["bitfinex","ETHUSD",1722453861392,1.57751413,3299.3,3298.9,35.0]
["bitfinex","ETHUSD",1722453861631,1.57751413,3299.4,3298.9,38.03129]
["bitfinex","ETHUSD",1722453861949,1.5775181,3299.4,3298.9,38.03129]
["bitfinex","ETHUSD",1722453862094,3.03067,3299.6,3298.9,38.03129]
["bitfinex","ETHUSD",1722453862095,1.5775181,3299.3,3298.9,35.0]
["bitfinex","ETHUSD",1722453862296,1.5775181,3299.2,3298.9,35.0]
["bitfinex","ETHUSD",1722453862496,1.5775181,3299.0,3298.5,7.29]
["bitfinex","ETHUSD",1722453862735,4.92402173,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1722453862736,1.57748926,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1722453863032,1.57748926,3298.9,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453863216,3.03125,3299.0,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453863217,1.57748926,3298.8,3298.4,3.03358085]
["bitfinex","ETHUSD",1722453863531,1.57748926,3298.8,3298.4,38.03358085]
["bitfinex","ETHUSD",1722453863721,1.57748926,3298.8,3298.5,3.03167]
["bitfinex","ETHUSD",1722453864408,1.57748926,3298.8,3298.5,3.54536887]
["bitfinex","ETHUSD",1722453864609,1.57768563,3298.9,3298.8,3.03135]
["bitfinex","ETHUSD",1722453864824,1.57768563,3299.0,3298.8,3.03135]
["bitfinex","ETHUSD",1722453864994,1.57768563,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1722453865196,1.57768563,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1722453865443,1.57768563,3299.2,3299.0,3.6435351]
["bitfinex","ETHUSD",1722453865829,1.57768563,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1722453866028,1.57768563,3299.3,3299.0,3.6435351]
["bitfinex","ETHUSD",1722453866412,1.57768563,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1722453867101,1.57768563,3299.3,3299.2,35.0]
["bitfinex","ETHUSD",1722453867841,1.89330876,3299.5,3299.2,35.0]
["bitfinex","ETHUSD",1722453868178,1.89330876,3299.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453868179,3.0311,3299.2,3298.4,0.00181085]
["bitfinex","ETHUSD",1722453868342,3.0311,3299.2,3298.5,3.0316]
["bitfinex","ETHUSD",1722453868343,1.57771884,3298.9,3298.5,3.0316]
["bitfinex","ETHUSD",1722453868672,1.57771884,3299.0,3298.6,0.06062529]
["bitfinex","ETHUSD",1722453868840,1.57771884,3298.8,3298.6,0.06062529]
["bitfinex","ETHUSD",1722453869042,1.57771884,3298.8,3298.5,38.03161]
["bitfinex","ETHUSD",1722453869374,1.57771884,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1722453869520,1.57771884,3299.1,3298.9,3.03131]
["bitfinex","ETHUSD",1722453870156,1.57771884,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1722453870359,1.57771884,3299.2,3298.7,3.03146]
["bitfinex","ETHUSD",1722453870560,1.57771884,3299.2,3298.9,3.03124]
["bitfinex","ETHUSD",1722453870878,3.03067,3299.6,3299.0,0.07326642]
["bitfinex","ETHUSD",1722453871173,4.92361876,3299.3,3299.0,0.07326642]
["bitfinex","ETHUSD",1722453871472,1.89265876,3299.2,3299.0,0.07326642]
["bitfinex","ETHUSD",1722453871681,1.57796972,3299.1,3299.0,3.03115]
["bitfinex","ETHUSD",1722453873025,1.57796972,3299.1,3298.8,3.03138]
["bitfinex","ETHUSD",1722453873426,1.57796972,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1722453873930,1.57796972,3299.1,3298.9,3.03131]
["bitfinex","ETHUSD",1722453874161,1.57905986,3299.1,3299.0,3.03121]
["bitfinex","ETHUSD",1722453874483,1.89487184,3299.3,3299.1,3.03111]
["bitfinex","ETHUSD",1722453874780,1.89487184,3299.4,3299.2,3.03103]
["bitfinex","ETHUSD",1722453874975,1.89487184,3299.4,3299.1,0.0606161]
["bitfinex","ETHUSD",1722453875336,1.89487184,3299.3,3299.1,0.0606161]
["bitfinex","ETHUSD",1722453875534,3.03062,3299.7,3298.8,3.03138]
["bitfinex","ETHUSD",1722453875535,1.89487184,3299.2,3298.8,3.03138]
["bitfinex","ETHUSD",1722453875778,1.89487184,3299.2,3298.7,3.03148]
["bitfinex","ETHUSD",1722453875779,1.57961487,3298.9,3298.7,3.03148]
["bitfinex","ETHUSD",1722453876074,1.57941722,3298.8,3298.7,3.03148]
["bitfinex","ETHUSD",1722453876286,2.4297,3299.5,3298.7,3.03148]
["bitfinex","ETHUSD",1722453876287,1.57942009,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1722453876474,1.57993691,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1722453876682,1.89487184,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1722453876832,1.89487184,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1722453877172,1.89487184,3299.1,3298.9,3.0313]
["bitfinex","ETHUSD",1722453877375,5.46046,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1722453877679,1.89615578,3299.2,3299.0,0.06061778]
["bitfinex","ETHUSD",1722453877972,1.89615578,3299.2,3298.9,3.0313]
["bitfinex","ETHUSD",1722453878125,1.89615578,3299.2,3298.7,3.03142]
["bitfinex","ETHUSD",1722453878326,7.67264174,3299.5,3298.6,10.32155]
["bitfinex","ETHUSD",1722453878327,1.89615578,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1722453878563,1.58073186,3298.9,3298.6,10.32155]
["bitfinex","ETHUSD",1722453878798,1.58073186,3298.9,3298.8,3.03134]
["bitfinex","ETHUSD",1722453879077,1.89615578,3299.1,3298.8,3.03134]
["bitfinex","ETHUSD",1722453879291,1.89672542,3299.3,3299.1,5.42042]
["bitfinex","ETHUSD",1722453879570,1.58062128,3299.5,3299.4,6.0617]
["bitfinex","ETHUSD",1722453879865,1.58062128,3299.6,3299.5,6.06152]
["bitfinex","ETHUSD",1722453880266,1.58062128,3299.7,3299.6,6.06134]
["bitfinex","ETHUSD",1722453880571,1.89720551,3299.9,3299.6,3.03067]
["bitfinex","ETHUSD",1722453880789,4.92775551,3299.8,3299.4,35.0]
["bitfinex","ETHUSD",1722453880948,3.22012055,3299.9,3299.4,35.0]
["bitfinex","ETHUSD",1722453881145,1.89707628,3299.5,3299.4,35.0]
["bitfinex","ETHUSD",1722453881360,1.89707628,3299.6,3299.1,3.03109]
["bitfinex","ETHUSD",1722453881679,2.21325566,3299.9,3299.0,3.03116]
["bitfinex","ETHUSD",1722453881680,1.58071081,3299.2,3299.0,3.03116]
["bitfinex","ETHUSD",1722453881981,1.58071081,3299.2,3299.0,35.0]
["bitfinex","ETHUSD",1722453882701,1.89707628,3299.5,3297.9,0.15171037]
["bitfinex","ETHUSD",1722453882702,1.58071081,3299.1,3297.9,0.15171037]
["bitfinex","ETHUSD",1722453882842,1.58071081,3299.1,3295.1,12.308]
["bitfinex","ETHUSD",1722453882843,6.05981001,3299.1,3296.9,2.91597705]
["bitfinex","ETHUSD",1722453883045,6.05981001,3299.1,3296.4,2.545]
["bitfinex","ETHUSD",1722453883046,2.21190366,3297.1,3296.4,2.545]
["bitfinex","ETHUSD",1722453883241,0.71938143,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1722453883614,0.71938143,3297.0,3296.3,0.1464054]
["bitfinex","ETHUSD",1722453883615,1.57785474,3296.7,3296.3,0.1464054]
["bitfinex","ETHUSD",1722453883939,0.71819786,3296.6,3296.3,0.1464054]
["bitfinex","ETHUSD",1722453884139,2.20865805,3296.4,3296.3,0.1464054]
["bitfinex","ETHUSD",1722453884435,4.09849008,3296.4,3296.3,35.1464054]
["bitfinex","ETHUSD",1722453884638,1.88983203,3296.5,3296.3,35.1464054]
["bitfinex","ETHUSD",1722453884881,3.43445114,3296.4,3296.3,35.2116122]
["bitfinex","ETHUSD",1722453885052,1.54461911,3296.4,3296.3,0.2116122]
["bitfinex","ETHUSD",1722453885498,1.54461911,3296.4,3296.3,0.1464054]
["bitfinex","ETHUSD",1722453885705,3.48731293,3296.4,3296.3,0.1464054]
["bitfinex","ETHUSD",1722453885987,3.43231286,3296.4,3296.3,0.1464054]
["bitfinex","ETHUSD",1722453886139,3.11659042,3296.4,3296.3,0.1464054]
["bitfinex","ETHUSD",1722453886388,1.54477568,3296.4,3296.3,0.1464054]
["bitfinex","ETHUSD",1722453887524,1.25650496,3296.4,3296.3,0.1464054]
["bitfinex","ETHUSD",1722453887742,0.62823272,3296.4,3296.3,0.1464054]
["bitfinex","ETHUSD",1722453887919,0.62823272,3296.6,3296.3,2.6914054]
["bitfinex","ETHUSD",1722453888239,2.20608746,3296.7,3296.3,0.21079494]
["bitfinex","ETHUSD",1722453888405,0.62823272,3296.5,3296.3,0.1464054]
["bitfinex","ETHUSD",1722453888606,0.62823272,3296.6,3296.4,35.0]
["bitfinex","ETHUSD",1722453888807,2.20608746,3296.7,3296.4,35.06433321]
["bitfinex","ETHUSD",1722453889031,0.62823272,3296.6,3296.4,35.06433321]
["bitfinex","ETHUSD",1722453889238,3.03352,3296.5,3296.4,0.06433321]
["bitfinex","ETHUSD",1722453889551,7.66677374,3296.5,3296.4,0.06433321]
["bitfinex","ETHUSD",1722453889693,6.06722,3296.4,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453889893,7.66704735,3296.4,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453890144,3.03361,3296.4,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453890439,0.62733934,3296.4,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453890596,0.62733934,3296.5,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453890939,0.62733934,3296.5,3296.3,0.10441475]
["bitfinex","ETHUSD",1722453891110,0.62733934,3296.5,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453891309,6.12222007,3296.4,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453891818,7.06317207,3296.4,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453892155,0.62671546,3296.4,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453892360,0.62671546,3296.7,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453892495,0.62671546,3296.8,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453892695,3.65986546,3296.9,3296.4,0.06527775]
["bitfinex","ETHUSD",1722453892895,0.940952,3297.1,3296.4,0.06527775]
["bitfinex","ETHUSD",1722453892896,3.65978546,3297.0,3296.5,35.0]
["bitfinex","ETHUSD",1722453893137,3.03352,3296.5,3296.4,0.06527775]
["bitfinex","ETHUSD",1722453893442,3.03361,3296.4,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453893640,6.12222007,3296.4,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453893947,9.78916056,3296.4,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453894097,12.19666285,3296.4,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453895127,17.32542067,3296.4,3296.3,0.04002521]
["bitfinex","ETHUSD",1722453895532,23.35903067,3296.4,3296.3,5.21e-06]
["bitfinex","ETHUSD",1722453895738,3.03505,3294.9,3294.4,35.0]
["bitfinex","ETHUSD",1722453895902,3.03505,3294.9,3294.5,2.98520829]
["bitfinex","ETHUSD",1722453896469,0.05500007,3295.0,3293.8,0.005]
["bitfinex","ETHUSD",1722453896470,0.05500007,3294.8,3293.8,0.005]
["bitfinex","ETHUSD",1722453896748,3.03565,3294.2,3293.8,0.005]
["bitfinex","ETHUSD",1722453896944,3.03565,3294.2,3293.9,35.0]
["bitfinex","ETHUSD",1722453897170,3.03574,3294.1,3293.9,35.0]
["bitfinex","ETHUSD",1722453897319,3.03591,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453897651,2.3166,3294.2,3293.8,0.005]
["bitfinex","ETHUSD",1722453897857,0.05500007,3294.1,3293.8,35.005]
["bitfinex","ETHUSD",1722453898059,0.05500007,3294.4,3293.8,37.99020829]
["bitfinex","ETHUSD",1722453898195,0.05500007,3294.4,3293.8,2.99020829]
["bitfinex","ETHUSD",1722453898553,2.3166,3294.8,3294.4,3.03543]
["bitfinex","ETHUSD",1722453898863,3.03472,3295.2,3294.4,3.03543]
["bitfinex","ETHUSD",1722453899011,3.03454,3295.4,3294.4,3.03543]
["bitfinex","ETHUSD",1722453899012,3.03466,3295.3,3294.4,3.03543]
["bitfinex","ETHUSD",1722453899364,10.50454,3295.4,3294.3,0.06070454]
["bitfinex","ETHUSD",1722453899365,7.47,3295.4,3294.3,0.06070454]
["bitfinex","ETHUSD",1722453899500,7.47,3295.4,3294.4,0.06070454]
["bitfinex","ETHUSD",1722453899695,3.03474,3295.2,3294.4,0.37033499]
["bitfinex","ETHUSD",1722453899948,3.08981007,3295.1,3294.5,35.0]
["bitfinex","ETHUSD",1722453900099,3.08981007,3295.1,3294.5,35.06560183]
["bitfinex","ETHUSD",1722453900100,0.05500007,3295.1,3294.5,35.06560183]
["bitfinex","ETHUSD",1722453900301,2.3166,3295.5,3294.7,3.03516]
["bitfinex","ETHUSD",1722453900629,2.3166,3295.5,3294.8,0.06542997]
["bitfinex","ETHUSD",1722453900835,0.05500007,3295.4,3294.8,0.06542997]
["bitfinex","ETHUSD",1722453901037,3.03499,3294.9,3293.8,3.04099]
["bitfinex","ETHUSD",1722453901393,0.05500007,3294.8,3293.8,0.005]
["bitfinex","ETHUSD",1722453901547,0.05500007,3294.8,3293.9,35.06593754]
["bitfinex","ETHUSD",1722453901548,3.03517,3294.7,3293.9,35.06593754]
["bitfinex","ETHUSD",1722453901699,3.03545,3294.4,3293.9,35.06593754]
["bitfinex","ETHUSD",1722453901895,3.03545,3294.4,3293.9,38.05114583]
["bitfinex","ETHUSD",1722453902161,7.47,3295.0,3294.0,0.06071328]
["bitfinex","ETHUSD",1722453902453,7.47,3295.0,3294.1,0.06582472]
["bitfinex","ETHUSD",1722453902763,2.3166,3295.5,3294.4,3.03544]
["bitfinex","ETHUSD",1722453902940,2.3166,3295.5,3294.7,3.03516]
["bitfinex","ETHUSD",1722453903256,3.03476,3295.2,3294.8,0.06542997]
["bitfinex","ETHUSD",1722453903467,3.03482,3295.1,3294.8,0.06542997]
["bitfinex","ETHUSD",1722453903753,3.08990007,3295.0,3294.1,3.03571]
["bitfinex","ETHUSD",1722453903902,2.3166,3295.5,3294.3,3.03554]
["bitfinex","ETHUSD",1722453904260,3.03462,3295.3,3294.4,35.37032062]
["bitfinex","ETHUSD",1722453904540,3.03472,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1722453904757,0.05500007,3295.4,3293.9,7.29]
["bitfinex","ETHUSD",1722453904758,0.05500007,3295.1,3293.9,7.29]
["bitfinex","ETHUSD",1722453904938,3.03543,3294.5,3293.8,0.005]
["bitfinex","ETHUSD",1722453905144,3.03573,3294.1,3293.8,35.005]
["bitfinex","ETHUSD",1722453905314,3.03543,3294.5,3293.8,37.99020829]
["bitfinex","ETHUSD",1722453905528,3.03543,3294.5,3293.8,35.005]
["bitfinex","ETHUSD",1722453905529,3.03591,3293.9,3293.8,35.005]
["bitfinex","ETHUSD",1722453905728,0.05500007,3294.4,3293.8,0.005]
["bitfinex","ETHUSD",1722453905937,3.03555,3294.3,3293.8,0.005]
["bitfinex","ETHUSD",1722453906139,3.09065007,3294.2,3293.8,0.005]
["bitfinex","ETHUSD",1722453906320,7.47,3294.8,3293.8,0.005]
["bitfinex","ETHUSD",1722453906321,3.03591,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453906518,0.05500007,3294.0,3293.8,0.005]
["bitfinex","ETHUSD",1722453906755,0.05500007,3294.5,3293.8,0.005]
["bitfinex","ETHUSD",1722453906899,6.07182,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453907255,11.35803,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453907399,11.965212,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453908054,8.32212,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453908347,2.2503,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453908569,5.28621,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453908744,8.32212,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453910167,3.0358,3294.1,3293.8,0.005]
["bitfinex","ETHUSD",1722453910360,0.05500007,3294.0,3293.8,0.005]
["bitfinex","ETHUSD",1722453910659,3.03591,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453911147,0.05500007,3294.0,3293.8,0.005]
["bitfinex","ETHUSD",1722453911472,3.09073007,3294.1,3293.8,0.005]
["bitfinex","ETHUSD",1722453911655,3.03591,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453912033,0.05500007,3294.0,3293.8,0.005]
["bitfinex","ETHUSD",1722453912458,2.4235,3294.7,3293.8,0.005]
["bitfinex","ETHUSD",1722453912459,3.03542,3294.5,3293.8,0.005]
["bitfinex","ETHUSD",1722453912749,5.4587,3294.7,3293.8,3.04099]
["bitfinex","ETHUSD",1722453913078,3.03536,3294.5,3293.8,0.005]
["bitfinex","ETHUSD",1722453913226,3.03528,3294.6,3293.8,0.005]
["bitfinex","ETHUSD",1722453913426,3.03536,3294.5,3293.8,0.005]
["bitfinex","ETHUSD",1722453913685,0.05500007,3294.4,3293.8,0.005]
["bitfinex","ETHUSD",1722453913976,1.292878,3294.6,3293.8,0.005]
["bitfinex","ETHUSD",1722453913977,8.49952,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453914975,11.53543,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453915185,9.25711729,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453915344,15.29302729,3293.9,3293.8,0.005]
["bitfinex","ETHUSD",1722453915822,8.4446,3293.1,3293.0,0.1464054]
["bitfinex","ETHUSD",1722453916177,15.0679,3293.1,3293.0,5.4e-06]
["bitfinex","ETHUSD",1722453916325,15.0679,3293.1,3291.8,0.005]
["bitfinex","ETHUSD",1722453916326,15.1837,3293.0,3292.9,5.4e-06]
["bitfinex","ETHUSD",1722453916687,5.40905,3291.9,3291.8,0.005]
["bitfinex","ETHUSD",1722453916826,2.3713,3291.9,3291.8,0.005]
["bitfinex","ETHUSD",1722453917030,2.42630007,3291.9,3291.8,0.005]
["bitfinex","ETHUSD",1722453917286,3.0,3292.5,3291.8,0.005]
["bitfinex","ETHUSD",1722453917287,0.05500007,3292.2,3291.8,0.005]
["bitfinex","ETHUSD",1722453917582,0.05500007,3292.4,3291.8,0.005]
["bitfinex","ETHUSD",1722453917778,2.269,3292.6,3291.9,3.09778579]
["bitfinex","ETHUSD",1722453917923,2.4715,3293.2,3292.1,3.03757]
["bitfinex","ETHUSD",1722453918122,2.4715,3293.2,3292.1,3.03751]
["bitfinex","ETHUSD",1722453918323,0.05500007,3293.1,3292.2,35.05987636]
["bitfinex","ETHUSD",1722453918557,2.4715,3293.2,3292.5,3.03712]
["bitfinex","ETHUSD",1722453918752,2.4715,3293.2,3292.3,3.03738]
["bitfinex","ETHUSD",1722453918935,2.4715,3293.2,3292.2,35.05987636]
["bitfinex","ETHUSD",1722453918936,2.4715,3293.2,3292.6,0.0596505]
["bitfinex","ETHUSD",1722453919143,2.4715,3293.2,3292.4,2.98520829]
["bitfinex","ETHUSD",1722453919342,2.4715,3293.2,3292.7,0.05959405]
["bitfinex","ETHUSD",1722453919575,5.50661,3293.7,3292.6,3.0371]
["bitfinex","ETHUSD",1722453919727,2.4705,3293.7,3292.8,0.0595376]
["bitfinex","ETHUSD",1722453919922,0.47635845,3294.1,3292.9,0.06073194]
["bitfinex","ETHUSD",1722453920125,2.4705,3294.3,3293.2,3.03654]
["bitfinex","ETHUSD",1722453920320,2.4705,3294.3,3293.0,3.03673]
["bitfinex","ETHUSD",1722453920321,0.24705,3294.2,3293.5,3.03627]
["bitfinex","ETHUSD",1722453920551,0.24705,3294.2,3293.1,0.06072416]
["bitfinex","ETHUSD",1722453920552,3.03574,3294.1,3293.3,0.05925539]
["bitfinex","ETHUSD",1722453920779,0.05500007,3294.1,3293.6,0.05908611]
["bitfinex","ETHUSD",1722453920930,0.05500007,3294.1,3293.4,3.0363]
["bitfinex","ETHUSD",1722453921131,6.072,3293.8,3293.7,0.05902969]
["bitfinex","ETHUSD",1722453921331,3.03648,3293.3,3292.5,3.03712]
["bitfinex","ETHUSD",1722453921540,0.05500007,3293.2,3292.8,3.03684]
["bitfinex","ETHUSD",1722453921842,3.03653,3293.3,3292.9,35.05948115]
["bitfinex","ETHUSD",1722453922172,6.03573,3294.1,3292.9,35.05948115]
["bitfinex","ETHUSD",1722453922472,3.0,3294.1,3292.9,35.05948115]
["bitfinex","ETHUSD",1722453922674,2.4705,3294.3,3293.3,3.03646]
["bitfinex","ETHUSD",1722453922854,2.4705,3294.3,3293.3,3.03643]
["bitfinex","ETHUSD",1722453923023,0.05500007,3294.2,3293.4,0.05919896]
["bitfinex","ETHUSD",1722453923227,3.03671,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1722453923422,3.03671,3293.1,3291.8,2.3252]
["bitfinex","ETHUSD",1722453923423,2.3203,3292.9,3292.4,0.05976342]
["bitfinex","ETHUSD",1722453923671,3.03702,3292.7,3291.8,0.005]
["bitfinex","ETHUSD",1722453923870,2.3203,3292.9,3291.8,0.005]
["bitfinex","ETHUSD",1722453923871,3.09212007,3292.6,3291.8,0.005]
["bitfinex","ETHUSD",1722453924238,0.05500007,3292.6,3291.8,0.005]
["bitfinex","ETHUSD",1722453924445,3.03765,3292.1,3291.8,0.005]
["bitfinex","ETHUSD",1722453924856,0.05500007,3292.0,3291.8,0.005]
["bitfinex","ETHUSD",1722453925675,3.03695,3292.8,3292.0,3.03764]
["bitfinex","ETHUSD",1722453925872,3.03695,3292.8,3292.0,3.341904]
["bitfinex","ETHUSD",1722453926046,2.3203,3292.9,3292.0,3.341904]
["bitfinex","ETHUSD",1722453926047,0.05500007,3292.7,3292.0,3.341904]
["bitfinex","ETHUSD",1722453926226,2.3203,3292.9,3292.1,3.03755]
["bitfinex","ETHUSD",1722453926424,3.03648,3293.3,3292.5,3.0372]
["bitfinex","ETHUSD",1722453926658,3.03648,3293.3,3292.3,3.0373]
["bitfinex","ETHUSD",1722453926659,1.286498,3293.3,3292.3,3.0373]
["bitfinex","ETHUSD",1722453926861,3.03644,3293.4,3292.4,3.03728]
["bitfinex","ETHUSD",1722453927061,3.09147007,3293.3,3292.5,3.03715]
["bitfinex","ETHUSD",1722453927244,2.3585,3293.5,3292.5,38.03711]
["bitfinex","ETHUSD",1722453927553,2.3585,3293.5,3292.6,3.03709]
["bitfinex","ETHUSD",1722453927755,2.3585,3293.5,3292.5,35.0]
["bitfinex","ETHUSD",1722453927756,0.05500007,3293.4,3292.5,35.0]
["bitfinex","ETHUSD",1722453928075,0.05500007,3293.4,3292.0,0.304264]
["bitfinex","ETHUSD",1722453928076,0.54498401,3293.3,3292.4,3.03729]
["bitfinex","ETHUSD",1722453928278,0.54498401,3293.3,3292.5,3.0372]
["bitfinex","ETHUSD",1722453928490,2.3585,3293.5,3292.1,35.06074241]
["bitfinex","ETHUSD",1722453928777,2.3585,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1722453928986,2.3585,3293.5,3292.1,35.0]
["bitfinex","ETHUSD",1722453928987,0.05500007,3293.4,3292.1,35.0]
["bitfinex","ETHUSD",1722453929188,0.05500007,3293.4,3292.3,3.03737]
["bitfinex","ETHUSD",1722453929476,2.4116,3294.1,3292.5,3.03719]
["bitfinex","ETHUSD",1722453929632,2.4116,3294.1,3292.4,0.06073761]
["bitfinex","ETHUSD",1722453929633,0.05500007,3294.0,3293.5,3.03622]
["bitfinex","ETHUSD",1722453930082,0.05500007,3294.0,3293.3,3.03646]
["bitfinex","ETHUSD",1722453930237,0.05500007,3294.0,3293.3,38.03646]
["bitfinex","ETHUSD",1722453930435,0.05500007,3294.0,3293.4,0.05987242]
["bitfinex","ETHUSD",1722453930659,0.05500007,3294.4,3293.6,3.03616]
["bitfinex","ETHUSD",1722453930859,1.11103708,3294.4,3293.5,3.03627]
["bitfinex","ETHUSD",1722453931060,3.03565,3294.2,3293.7,0.05969776]
["bitfinex","ETHUSD",1722453931270,0.05500007,3294.1,3293.6,0.05966798]
["bitfinex","ETHUSD",1722453931477,0.05500007,3294.1,3293.8,0.05955514]
["bitfinex","ETHUSD",1722453931704,12.17,3294.7,3293.9,3.03585]
["bitfinex","ETHUSD",1722453931705,0.05500007,3294.5,3293.9,3.03585]
["bitfinex","ETHUSD",1722453931916,0.05500007,3294.5,3293.9,3.71457619]
["bitfinex","ETHUSD",1722453932419,0.05500007,3294.5,3294.1,3.03572]
["bitfinex","ETHUSD",1722453932567,3.03495,3295.0,3294.2,3.09485679]
["bitfinex","ETHUSD",1722453932769,7.47,3295.1,3294.2,0.05925679]
["bitfinex","ETHUSD",1722453932770,3.03546,3294.4,3294.2,0.05925679]
["bitfinex","ETHUSD",1722453932994,0.05500007,3294.3,3294.2,0.05925679]
["bitfinex","ETHUSD",1722453933193,0.36403708,3294.3,3293.3,35.0]
["bitfinex","ETHUSD",1722453933398,3.03593,3293.9,3293.3,35.0]
["bitfinex","ETHUSD",1722453933594,10.50533,3294.6,3293.3,35.0]
["bitfinex","ETHUSD",1722453933799,10.50533,3294.6,3293.4,0.05960309]
["bitfinex","ETHUSD",1722453933800,3.03538,3294.5,3293.4,0.05960309]
["bitfinex","ETHUSD",1722453934013,7.47,3294.6,3293.4,0.05960309]
["bitfinex","ETHUSD",1722453934198,7.47,3294.6,3293.3,35.0]
["bitfinex","ETHUSD",1722453934369,7.47,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1722453934566,7.47,3294.6,3291.3,0.005]
["bitfinex","ETHUSD",1722453934567,3.03685,3292.9,3291.3,0.005]
["bitfinex","ETHUSD",1722453934772,2.3805,3293.7,3291.3,0.005]
["bitfinex","ETHUSD",1722453934773,3.03637,3293.4,3291.8,3.04277]
["bitfinex","ETHUSD",1722453935067,3.03637,3293.4,3291.9,0.05481881]
["bitfinex","ETHUSD",1722453935068,1.54645262,3293.3,3291.9,0.05481881]
["bitfinex","ETHUSD",1722453935279,3.0376,3292.1,3291.9,0.05481881]
["bitfinex","ETHUSD",1722453935515,3.09266007,3292.0,3291.9,0.05481881]
["bitfinex","ETHUSD",1722453935670,3.09266007,3292.0,3291.8,0.005]
["bitfinex","ETHUSD",1722453935868,3.03775,3291.9,3291.8,0.005]
["bitfinex","ETHUSD",1722453936102,3.09275007,3291.9,3291.8,0.005]
["bitfinex","ETHUSD",1722453936621,0.05500007,3291.9,3291.8,0.005]
["bitfinex","ETHUSD",1722453936822,0.17675307,3291.9,3291.8,0.005]
["bitfinex","ETHUSD",1722453936986,0.05500007,3292.2,3291.8,0.005]
["bitfinex","ETHUSD",1722453937184,0.05500007,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1722453937398,0.05500007,3292.4,3292.1,3.03756]
["bitfinex","ETHUSD",1722453937571,0.05500007,3292.8,3292.1,0.05520585]
["bitfinex","ETHUSD",1722453937772,3.03739,3292.3,3291.8,0.005]
["bitfinex","ETHUSD",1722453938006,1.60180257,3292.2,3291.8,0.005]
["bitfinex","ETHUSD",1722453938323,3.03803,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453938474,8.24756813,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453938675,7.6228625,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453938875,8.54132516,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453939118,5.50329516,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453939328,5.55829523,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453939981,8.59632523,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453940191,9.22098253,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453940404,9.53338367,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453940598,2.48386094,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453940767,1.5468025,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453940967,1.5468025,3291.6,3291.5,0.05933942]
["bitfinex","ETHUSD",1722453941216,5.20929842,3291.6,3291.5,0.05933942]
["bitfinex","ETHUSD",1722453941399,4.63983257,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453941566,5.16626242,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453941770,8.20429242,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453942019,8.82875834,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453942222,8.20429242,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453942526,13.4526847,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453942730,17.0026847,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453942975,14.91948104,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453943133,12.39672335,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453943479,11.14929235,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453943680,10.22061712,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453943880,16.99602235,3291.6,3291.5,0.005]
["bitfinex","ETHUSD",1722453944137,6.0768,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1722453944431,15.79386467,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1722453944635,16.34386467,3291.2,3291.1,0.005]
["bitfinex","ETHUSD",1722453944949,16.34386467,3291.2,3290.8,9e-06]
["bitfinex","ETHUSD",1722453944950,11.37474,3290.9,3290.8,9e-06]
["bitfinex","ETHUSD",1722453945242,12.0933446,3290.9,3290.8,9e-06]
["bitfinex","ETHUSD",1722453945441,12.6046646,3290.9,3289.3,0.00087]
["bitfinex","ETHUSD",1722453945585,0.622048,3290.6,3289.8,3.03967]
["bitfinex","ETHUSD",1722453945787,0.05500007,3290.5,3289.3,0.00087]
["bitfinex","ETHUSD",1722453946011,0.05500007,3290.5,3289.9,0.04926273]
["bitfinex","ETHUSD",1722453946215,0.05500007,3290.5,3289.8,0.04931928]
["bitfinex","ETHUSD",1722453946445,0.05500007,3290.5,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453946446,3.03925,3290.3,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453946585,0.05500007,3290.2,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453946786,3.03888,3290.7,3289.8,0.04931928]
["bitfinex","ETHUSD",1722453946989,3.03934,3290.2,3289.8,0.04931928]
["bitfinex","ETHUSD",1722453947243,3.03969,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453947733,0.05500007,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453947944,9.13438007,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453948146,9.09619903,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453948298,10.58753508,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453948499,12.13593553,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453948726,13.62722508,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453948888,15.17552957,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453949088,12.13583957,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453949289,15.17052957,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453949611,14.17222508,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453949810,16.34280003,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453950351,15.72067335,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453950493,14.17222508,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453950693,17.21191508,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453950897,15.72071737,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453951090,14.17222508,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453952207,17.16191501,3289.8,3289.7,0.1464054]
["bitfinex","ETHUSD",1722453952410,6.08142,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453953654,6.08142,3288.7,3288.6,0.06413204]
["bitfinex","ETHUSD",1722453953810,6.08142,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453953990,6.13142007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453954447,3.09071007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453955093,6.13142007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453956352,7.04861908,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453956638,3.09071007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453956847,6.13142007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453957050,3.09071007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453957844,6.13142007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453958149,3.09071007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453958358,6.13142007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453959601,3.09071007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453960006,6.08142,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453960318,0.05000007,3288.9,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453960862,3.04071,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453961335,0.05000007,3289.3,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453961336,3.0406,3288.9,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453961543,0.05000007,3288.8,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453962330,3.09064007,3288.8,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453962568,0.05000007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453962737,3.0,3289.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453962942,3.03998,3289.5,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453963174,3.03976,3289.8,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453963377,3.0398,3289.7,3288.8,3.04058]
["bitfinex","ETHUSD",1722453963537,3.0398,3289.7,3288.8,3.10138596]
["bitfinex","ETHUSD",1722453963737,3.0398,3289.7,3288.9,2.98520829]
["bitfinex","ETHUSD",1722453963941,2.486,3290.4,3288.8,3.10138596]
["bitfinex","ETHUSD",1722453963942,2.486,3290.4,3288.8,0.06080596]
["bitfinex","ETHUSD",1722453964139,3.03998,3289.5,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453964330,3.04026,3289.2,3288.7,35.0]
["bitfinex","ETHUSD",1722453964780,2.486,3290.4,3288.7,35.0]
["bitfinex","ETHUSD",1722453964781,3.04006,3289.4,3288.7,35.0]
["bitfinex","ETHUSD",1722453964961,0.05000007,3289.4,3288.7,35.0]
["bitfinex","ETHUSD",1722453965167,3.0406,3288.9,3288.7,35.0]
["bitfinex","ETHUSD",1722453965335,3.04062,3288.8,3288.7,35.0]
["bitfinex","ETHUSD",1722453965678,3.04026,3289.2,3288.7,35.0]
["bitfinex","ETHUSD",1722453965879,3.09026007,3289.2,3288.7,35.0]
["bitfinex","ETHUSD",1722453966177,3.04063,3288.8,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453966378,0.05000007,3289.2,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453966379,6.13142007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453966965,6.13142007,3288.7,3288.6,0.06363283]
["bitfinex","ETHUSD",1722453967270,3.04071,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453967476,6.08142,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453967678,9.12213,3288.7,3288.6,0.06363283]
["bitfinex","ETHUSD",1722453967831,10.034343,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453968279,3.04071,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453969175,3.09071007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453969375,6.13142007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453969736,9.17213007,3288.7,3288.6,0.01413388]
["bitfinex","ETHUSD",1722453970649,9.17213007,3288.7,3288.4,0.00181636]
["bitfinex","ETHUSD",1722453970650,9.1227,3288.5,3288.4,0.00181636]
["bitfinex","ETHUSD",1722453970851,13.92329001,3288.5,3288.4,0.00181636]
["bitfinex","ETHUSD",1722453971050,13.88239001,3288.5,3288.4,0.00181636]
["bitfinex","ETHUSD",1722453971509,17.47329001,3288.5,3288.4,0.00181636]
["bitfinex","ETHUSD",1722453971803,14.43239001,3288.5,3288.4,0.00181636]
["bitfinex","ETHUSD",1722453971950,17.47329001,3288.5,3288.4,0.00181636]
["bitfinex","ETHUSD",1722453972150,4.20664758,3288.4,3287.5,0.09377304]
["bitfinex","ETHUSD",1722453972566,4.20664758,3288.4,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453972568,3.04241,3286.9,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453972897,2.3496,3287.5,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453972898,3.04205,3287.3,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453973109,2.3496,3288.0,3286.5,0.04567949]
["bitfinex","ETHUSD",1722453973318,3.04175,3287.6,3286.5,0.04567949]
["bitfinex","ETHUSD",1722453973613,3.0,3288.2,3286.7,2.4479]
["bitfinex","ETHUSD",1722453973614,3.04152,3287.9,3286.7,2.4479]
["bitfinex","ETHUSD",1722453973812,3.04104,3288.4,3287.1,3.04218]
["bitfinex","ETHUSD",1722453974018,3.04099,3288.4,3287.2,0.06083499]
["bitfinex","ETHUSD",1722453974201,3.04128,3288.1,3287.2,3.1481879]
["bitfinex","ETHUSD",1722453974388,3.04128,3288.1,3287.3,35.31481879]
["bitfinex","ETHUSD",1722453974587,3.04173,3287.6,3287.3,0.31481879]
["bitfinex","ETHUSD",1722453974768,3.09184007,3287.5,3287.4,0.04516963]
["bitfinex","ETHUSD",1722453974973,3.0413,3288.1,3286.9,3.04237]
["bitfinex","ETHUSD",1722453975169,2.4819,3288.6,3286.7,2.4479]
["bitfinex","ETHUSD",1722453975170,3.0411,3288.3,3287.1,3.04218]
["bitfinex","ETHUSD",1722453975375,3.04149,3287.9,3287.2,0.06083424]
["bitfinex","ETHUSD",1722453975673,5.52272,3288.6,3287.2,0.04528291]
["bitfinex","ETHUSD",1722453975674,3.04171,3287.7,3287.2,0.04528291]
["bitfinex","ETHUSD",1722453975912,3.04162,3287.8,3287.2,0.04528291]
["bitfinex","ETHUSD",1722453976114,3.0,3288.7,3286.1,3.0431]
["bitfinex","ETHUSD",1722453976115,5.35525,3287.6,3286.1,3.0431]
["bitfinex","ETHUSD",1722453976289,3.04236,3287.0,3286.1,3.0431]
["bitfinex","ETHUSD",1722453976484,3.04236,3287.0,3285.7,2.3997]
["bitfinex","ETHUSD",1722453976485,3.09239007,3286.9,3285.7,5.44315]
["bitfinex","ETHUSD",1722453976683,3.0423,3287.0,3285.8,35.06085753]
["bitfinex","ETHUSD",1722453976889,3.04209,3287.3,3285.8,35.06085753]
["bitfinex","ETHUSD",1722453976890,3.04209,3287.3,3285.9,0.06085389]
["bitfinex","ETHUSD",1722453977104,0.05000007,3287.2,3286.4,3.72855975]
["bitfinex","ETHUSD",1722453977369,3.04157,3287.8,3286.8,3.04246]
["bitfinex","ETHUSD",1722453977576,3.04137,3288.0,3287.1,3.04212]
["bitfinex","ETHUSD",1722453977820,2.3135,3288.7,3286.9,3.04235]
["bitfinex","ETHUSD",1722453977821,3.04155,3287.8,3286.9,3.04235]
["bitfinex","ETHUSD",1722453977972,3.04129,3288.1,3287.2,38.04203]
["bitfinex","ETHUSD",1722453978390,0.05000007,3288.0,3287.2,35.0]
["bitfinex","ETHUSD",1722453978605,3.09118007,3288.2,3287.2,38.04206]
["bitfinex","ETHUSD",1722453978822,0.05000007,3288.1,3287.4,3.0419]
["bitfinex","ETHUSD",1722453979022,0.05000007,3288.1,3287.2,35.0]
["bitfinex","ETHUSD",1722453979023,3.04137,3288.0,3287.2,35.0]
["bitfinex","ETHUSD",1722453979231,0.05000007,3287.9,3287.3,2.98520829]
["bitfinex","ETHUSD",1722453979385,0.05000007,3288.6,3287.2,35.0]
["bitfinex","ETHUSD",1722453979584,3.04109,3288.3,3286.3,2.3264]
["bitfinex","ETHUSD",1722453979780,3.04109,3288.3,3285.8,3.04338]
["bitfinex","ETHUSD",1722453979781,2.4926,3287.7,3285.8,3.04338]
["bitfinex","ETHUSD",1722453980018,3.04229,3287.0,3285.8,3.04338]
["bitfinex","ETHUSD",1722453980281,3.04247,3286.8,3285.7,40.54207]
["bitfinex","ETHUSD",1722453980639,3.09215007,3287.2,3286.0,3.0432]
["bitfinex","ETHUSD",1722453980816,2.4926,3287.7,3286.6,3.04259]
["bitfinex","ETHUSD",1722453980817,3.04183,3287.5,3286.6,3.04259]
["bitfinex","ETHUSD",1722453981015,0.05000007,3287.4,3286.7,0.31034383]
["bitfinex","ETHUSD",1722453981347,3.09192007,3287.4,3286.7,0.31034383]
["bitfinex","ETHUSD",1722453981559,0.05000007,3287.4,3286.6,3.04258]
["bitfinex","ETHUSD",1722453981710,3.09192007,3287.4,3286.6,3.04258]
["bitfinex","ETHUSD",1722453981907,0.05000007,3287.4,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453982139,0.61682518,3288.0,3286.8,3.04246]
["bitfinex","ETHUSD",1722453982306,2.4926,3288.3,3286.9,0.06083751]
["bitfinex","ETHUSD",1722453982307,0.05000007,3287.9,3286.9,0.06083751]
["bitfinex","ETHUSD",1722453982514,0.05000007,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1722453982725,3.04085,3288.6,3287.0,0.31032975]
["bitfinex","ETHUSD",1722453982726,3.04136,3288.0,3287.3,0.06083492]
["bitfinex","ETHUSD",1722453982907,0.05000007,3288.1,3287.0,0.31032975]
["bitfinex","ETHUSD",1722453983125,3.0415,3287.9,3287.0,3.35259975]
["bitfinex","ETHUSD",1722453983447,3.04095,3288.5,3287.0,3.35259975]
["bitfinex","ETHUSD",1722453983448,3.04184,3287.5,3287.0,0.31032975]
["bitfinex","ETHUSD",1722453983649,3.04184,3287.5,3286.1,6.04304]
["bitfinex","ETHUSD",1722453983650,0.05000007,3287.6,3286.6,35.0]
["bitfinex","ETHUSD",1722453983852,3.04179,3287.6,3286.8,3.04247]
["bitfinex","ETHUSD",1722453984154,3.04137,3288.0,3286.9,0.06084086]
["bitfinex","ETHUSD",1722453984374,3.04101,3288.4,3286.9,0.06084086]
["bitfinex","ETHUSD",1722453984560,0.05000007,3288.2,3287.1,5.39782]
["bitfinex","ETHUSD",1722453984712,3.04109,3288.3,3287.2,3.642621]
["bitfinex","ETHUSD",1722453984907,3.04135,3288.1,3287.2,0.539782]
["bitfinex","ETHUSD",1722453985107,3.04113,3288.3,3287.3,0.06083123]
["bitfinex","ETHUSD",1722453985360,3.04142,3288.0,3287.1,5.39787]
["bitfinex","ETHUSD",1722453985540,0.05000007,3288.0,3286.7,2.3686]
["bitfinex","ETHUSD",1722453985722,0.62087874,3288.7,3286.7,2.3686]
["bitfinex","ETHUSD",1722453985723,0.67087881,3288.6,3286.7,2.3686]
["bitfinex","ETHUSD",1722453985926,0.67087881,3288.6,3286.4,3.72861975]
["bitfinex","ETHUSD",1722453985927,3.0422,3287.1,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453986109,3.0422,3287.1,3286.4,1.29167273]
["bitfinex","ETHUSD",1722453986309,0.05000007,3287.0,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453986512,0.62087874,3287.6,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453986852,3.0423,3287.0,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453987061,3.04211,3287.2,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453987225,3.0422,3287.1,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453987428,3.09229007,3287.0,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453987645,0.35922008,3287.0,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453987842,6.0855,3286.5,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453988048,3.04258,3286.7,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453988225,3.04275,3286.5,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453988442,6.389775,3286.5,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453989455,7.01065374,3286.5,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453989656,6.389775,3286.5,3286.4,0.68579975]
["bitfinex","ETHUSD",1722453989956,6.08716,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722453990463,12.25567528,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722453990628,6.08716,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722453991258,9.33947942,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722453991412,8.40776,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722453991614,9.4657773,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722453991963,6.4221973,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722453992324,3.3786173,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722453992660,3.66352078,3285.8,3285.5,0.005]
["bitfinex","ETHUSD",1722453992862,0.05000007,3285.9,3285.6,0.04583134]
["bitfinex","ETHUSD",1722453993070,4.28523256,3286.3,3285.6,0.04583134]
["bitfinex","ETHUSD",1722453993071,0.62011078,3286.3,3285.6,0.04583134]
["bitfinex","ETHUSD",1722453993271,4.59299117,3286.5,3285.6,0.04583134]
["bitfinex","ETHUSD",1722453993427,0.05000007,3286.4,3285.7,0.31552973]
["bitfinex","ETHUSD",1722453993626,0.05000007,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1722453993998,3.97270039,3286.7,3285.9,0.06086545]
["bitfinex","ETHUSD",1722453993999,0.62011078,3286.7,3285.9,0.06086545]
["bitfinex","ETHUSD",1722453994155,0.62011078,3286.9,3285.9,3.10408545]
["bitfinex","ETHUSD",1722453994337,3.0423,3287.0,3286.0,0.04560457]
["bitfinex","ETHUSD",1722453994338,0.62011078,3287.0,3286.0,0.04560457]
["bitfinex","ETHUSD",1722453994673,3.04196,3287.4,3286.3,3.04293]
["bitfinex","ETHUSD",1722453994825,6.13695078,3287.5,3286.4,0.04537787]
["bitfinex","ETHUSD",1722453994826,3.04238,3286.9,3286.4,0.04537787]
["bitfinex","ETHUSD",1722453995024,3.04238,3286.9,3285.7,0.31552973]
["bitfinex","ETHUSD",1722453995025,0.05000007,3286.8,3285.7,3.35893973]
["bitfinex","ETHUSD",1722453995268,0.05000007,3286.8,3285.8,0.04571795]
["bitfinex","ETHUSD",1722453995452,0.05000007,3286.8,3286.0,3.04313]
["bitfinex","ETHUSD",1722453995669,0.62011078,3287.1,3286.3,3.04291]
["bitfinex","ETHUSD",1722453995891,1.24229256,3287.4,3286.1,0.06085171]
["bitfinex","ETHUSD",1722453995892,0.05000007,3287.0,3286.1,0.04554789]
["bitfinex","ETHUSD",1722453996093,0.05000007,3287.0,3286.4,0.04537787]
["bitfinex","ETHUSD",1722453996250,0.62011078,3287.2,3286.2,0.06084726]
["bitfinex","ETHUSD",1722453996572,0.93012039,3287.4,3286.0,2.3763]
["bitfinex","ETHUSD",1722453996573,0.05000007,3287.4,3286.5,3.04274]
["bitfinex","ETHUSD",1722453996787,0.05000007,3287.4,3286.6,0.06084355]
["bitfinex","ETHUSD",1722453997078,0.05000007,3287.4,3286.6,0.10610808]
["bitfinex","ETHUSD",1722453997286,0.05000007,3287.4,3286.6,0.04526453]
["bitfinex","ETHUSD",1722453997573,0.67011085,3287.6,3285.5,38.04859]
["bitfinex","ETHUSD",1722453997886,0.67011085,3287.6,3286.4,3.04283]
["bitfinex","ETHUSD",1722453997887,3.04199,3287.4,3286.4,3.04283]
["bitfinex","ETHUSD",1722453998034,3.04199,3287.4,3286.5,0.304283]
["bitfinex","ETHUSD",1722453998236,3.66170078,3287.8,3286.8,3.04246]
["bitfinex","ETHUSD",1722453998440,3.04159,3287.8,3286.9,0.04509456]
["bitfinex","ETHUSD",1722453998750,3.04164,3287.7,3287.0,35.0]
["bitfinex","ETHUSD",1722453998960,0.98012046,3287.9,3287.1,0.06083507]
["bitfinex","ETHUSD",1722453998961,3.66160078,3287.9,3287.1,0.06083507]
["bitfinex","ETHUSD",1722453999128,0.62011078,3288.0,3287.1,3.14798633]
["bitfinex","ETHUSD",1722453999326,0.62011078,3288.0,3287.2,3.10291505]
["bitfinex","ETHUSD",1722453999559,0.62011078,3288.4,3287.6,3.04169]
["bitfinex","ETHUSD",1722453999757,0.62011078,3288.6,3287.7,0.06082226]
["bitfinex","ETHUSD",1722454000011,0.62011078,3288.8,3288.0,3.04136]
["bitfinex","ETHUSD",1722454000153,0.67011085,3289.0,3288.1,3.10205283]
["bitfinex","ETHUSD",1722454000358,0.67050308,3289.2,3288.1,0.41509372]
["bitfinex","ETHUSD",1722454000604,3.66085301,3289.1,3288.2,0.06081153]
["bitfinex","ETHUSD",1722454000808,0.62050301,3288.7,3288.1,0.35428089]
["bitfinex","ETHUSD",1722454000964,3.04062,3288.8,3288.1,0.04407561]
["bitfinex","ETHUSD",1722454001320,0.05000007,3288.7,3288.2,0.044019]
["bitfinex","ETHUSD",1722454001460,3.04108,3288.4,3288.2,0.044019]
["bitfinex","ETHUSD",1722454001659,0.62050301,3288.5,3287.6,35.0]
["bitfinex","ETHUSD",1722454001901,3.04106,3288.4,3287.7,0.04430208]
["bitfinex","ETHUSD",1722454002076,0.62050301,3288.5,3287.7,3.02951037]
["bitfinex","ETHUSD",1722454002272,3.04117,3288.3,3287.7,3.02951037]
["bitfinex","ETHUSD",1722454002473,0.05000007,3288.2,3287.7,0.04430208]
["bitfinex","ETHUSD",1722454002681,0.05000007,3288.2,3286.8,5.33138]
["bitfinex","ETHUSD",1722454002682,3.04145,3287.9,3286.8,5.33138]
["bitfinex","ETHUSD",1722454002993,3.04164,3287.7,3286.9,35.04475519]
["bitfinex","ETHUSD",1722454003186,3.04164,3287.7,3286.9,0.04475519]
["bitfinex","ETHUSD",1722454003187,3.04176,3287.6,3286.9,0.04475519]
["bitfinex","ETHUSD",1722454003358,3.04176,3287.6,3286.6,3.04264]
["bitfinex","ETHUSD",1722454003563,3.04176,3287.6,3286.7,0.304264]
["bitfinex","ETHUSD",1722454003772,3.66204301,3287.8,3286.7,35.3491325]
["bitfinex","ETHUSD",1722454003968,0.62050301,3287.7,3286.7,38.3916225]
["bitfinex","ETHUSD",1722454004171,0.62050301,3287.9,3286.7,35.3491325]
["bitfinex","ETHUSD",1722454004357,0.62050301,3288.0,3287.2,3.0421]
["bitfinex","ETHUSD",1722454004589,0.62050301,3288.0,3287.3,0.36503807]
["bitfinex","ETHUSD",1722454004911,0.62050301,3288.1,3287.3,0.10517504]
["bitfinex","ETHUSD",1722454005059,0.93075452,3288.3,3287.3,0.04434697]
["bitfinex","ETHUSD",1722454005060,0.62050301,3288.3,3287.3,0.04434697]
["bitfinex","ETHUSD",1722454005261,0.62050301,3288.0,3287.3,0.04434697]
["bitfinex","ETHUSD",1722454005464,0.62050301,3288.0,3287.4,0.04429033]
["bitfinex","ETHUSD",1722454005700,0.93075452,3288.2,3287.4,0.04429033]
["bitfinex","ETHUSD",1722454005701,0.62050301,3288.3,3287.5,3.04182]
["bitfinex","ETHUSD",1722454005884,0.62050301,3288.4,3287.6,3.10254395]
["bitfinex","ETHUSD",1722454006083,0.62050301,3288.5,3287.7,0.04409641]
["bitfinex","ETHUSD",1722454006311,0.62050301,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1722454006494,0.62050301,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1722454006806,3.66086301,3289.1,3288.4,35.104362]
["bitfinex","ETHUSD",1722454007026,3.04036,3289.1,3288.4,35.104362]
["bitfinex","ETHUSD",1722454007181,0.62050301,3289.2,3288.4,35.104362]
["bitfinex","ETHUSD",1722454007384,3.66076301,3289.2,3288.4,35.104362]
["bitfinex","ETHUSD",1722454007954,0.62050301,3289.2,3288.5,0.06081142]
["bitfinex","ETHUSD",1722454008231,0.67050308,3289.1,3288.5,0.04349399]
["bitfinex","ETHUSD",1722454008387,3.04064,3288.8,3288.5,0.04349399]
["bitfinex","ETHUSD",1722454008586,0.67050308,3289.1,3287.5,0.608372]
["bitfinex","ETHUSD",1722454008914,3.04044,3289.0,3288.0,35.0]
["bitfinex","ETHUSD",1722454009119,0.67050308,3289.1,3288.1,3.0412]
["bitfinex","ETHUSD",1722454009120,0.62050301,3288.9,3288.1,3.0412]
["bitfinex","ETHUSD",1722454009288,3.04053,3289.0,3288.0,35.0]
["bitfinex","ETHUSD",1722454009493,0.62050301,3288.9,3288.1,0.04359496]
["bitfinex","ETHUSD",1722454009816,0.05000007,3289.0,3288.1,0.04359496]
["bitfinex","ETHUSD",1722454009817,0.67050308,3289.0,3288.1,0.04359496]
["bitfinex","ETHUSD",1722454010036,3.04072,3288.7,3288.1,0.04359496]
["bitfinex","ETHUSD",1722454010193,0.62050301,3289.0,3288.1,0.04359496]
["bitfinex","ETHUSD",1722454010374,0.05000007,3288.9,3288.1,0.04359496]
["bitfinex","ETHUSD",1722454010578,3.04073,3288.7,3288.1,0.04359496]
["bitfinex","ETHUSD",1722454010792,0.67050308,3288.9,3288.1,0.04359496]
["bitfinex","ETHUSD",1722454010993,0.62050301,3288.7,3288.1,0.04359496]
["bitfinex","ETHUSD",1722454011218,3.04107,3288.4,3288.1,0.04359496]
["bitfinex","ETHUSD",1722454011423,3.04107,3288.4,3287.2,2.3586]
["bitfinex","ETHUSD",1722454011424,3.66149301,3288.4,3287.5,35.0]
["bitfinex","ETHUSD",1722454011580,3.04124,3288.2,3287.6,1.84894421]
["bitfinex","ETHUSD",1722454011924,4.59215753,3288.5,3287.6,1.84894421]
["bitfinex","ETHUSD",1722454012135,3.0409,3288.5,3287.6,1.84894421]
["bitfinex","ETHUSD",1722454012313,3.041,3288.4,3287.6,1.84894421]
["bitfinex","ETHUSD",1722454012516,3.04119,3288.2,3287.2,2.3586]
["bitfinex","ETHUSD",1722454012743,3.04119,3288.2,3286.7,0.304264]
["bitfinex","ETHUSD",1722454012744,0.67050308,3288.1,3286.8,3.0424]
["bitfinex","ETHUSD",1722454012912,3.04164,3287.7,3286.7,0.304264]
["bitfinex","ETHUSD",1722454013117,0.05000007,3287.6,3286.8,35.0]
["bitfinex","ETHUSD",1722454013444,0.62050301,3287.9,3286.8,35.0]
["bitfinex","ETHUSD",1722454013445,0.67050308,3287.8,3286.8,35.0]
["bitfinex","ETHUSD",1722454013626,3.04204,3287.3,3286.7,0.304264]
["bitfinex","ETHUSD",1722454013825,3.04204,3287.3,3286.4,3.04283]
["bitfinex","ETHUSD",1722454014160,3.04211,3287.2,3286.5,35.0]
["bitfinex","ETHUSD",1722454014445,0.05000007,3287.5,3286.5,3.04268]
["bitfinex","ETHUSD",1722454014446,0.62050301,3287.5,3286.5,3.04268]
["bitfinex","ETHUSD",1722454014665,0.62050301,3287.4,3286.3,3.04292]
["bitfinex","ETHUSD",1722454014803,0.67050308,3287.4,3286.1,3.04309]
["bitfinex","ETHUSD",1722454015003,3.04226,3287.1,3286.2,0.304309]
["bitfinex","ETHUSD",1722454015256,3.04276,3286.5,3285.7,0.31552973]
["bitfinex","ETHUSD",1722454015546,0.93075452,3287.2,3285.5,0.005]
["bitfinex","ETHUSD",1722454015547,3.04329,3286.0,3285.5,0.005]
["bitfinex","ETHUSD",1722454015770,3.04333,3285.9,3285.5,0.005]
["bitfinex","ETHUSD",1722454015963,3.0434,3285.8,3285.5,0.005]
["bitfinex","ETHUSD",1722454016173,3.04331,3285.9,3285.5,0.005]
["bitfinex","ETHUSD",1722454016316,3.04349,3285.7,3285.5,0.005]
["bitfinex","ETHUSD",1722454016517,3.09331007,3285.9,3285.5,0.005]
["bitfinex","ETHUSD",1722454016518,3.04342,3285.8,3285.5,0.005]
["bitfinex","ETHUSD",1722454016755,3.0435,3285.7,3285.5,0.005]
["bitfinex","ETHUSD",1722454017064,3.04358,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722454017257,6.13716007,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722454017468,3.04352,3285.7,3285.5,0.005]
["bitfinex","ETHUSD",1722454017961,8.49126,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722454018262,3.02345522,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722454018462,5.49768007,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722454018818,8.54126007,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722454019006,5.49768007,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722454019410,3.04341,3285.8,3285.5,0.005]
["bitfinex","ETHUSD",1722454019672,3.97206513,3286.0,3285.5,0.005]
["bitfinex","ETHUSD",1722454019673,0.61923675,3286.0,3285.5,0.005]
["bitfinex","ETHUSD",1722454019809,0.61923675,3286.3,3285.5,3.04866]
["bitfinex","ETHUSD",1722454020153,3.97165513,3286.5,3285.6,0.3657284]
["bitfinex","ETHUSD",1722454020154,0.61923675,3286.5,3285.6,0.3657284]
["bitfinex","ETHUSD",1722454020310,0.61923675,3286.7,3285.6,0.0608624]
["bitfinex","ETHUSD",1722454020513,0.61923675,3286.7,3285.7,38.04348]
["bitfinex","ETHUSD",1722454020752,0.61923675,3286.9,3286.0,3.04321]
["bitfinex","ETHUSD",1722454020950,0.66923682,3286.9,3285.7,0.04352264]
["bitfinex","ETHUSD",1722454021256,0.61923675,3286.5,3286.1,0.04321582]
["bitfinex","ETHUSD",1722454021421,0.61923675,3286.5,3285.5,0.005]
["bitfinex","ETHUSD",1722454021422,3.04295,3286.3,3285.5,35.005]
["bitfinex","ETHUSD",1722454021623,3.04293,3286.3,3286.2,0.04315914]
["bitfinex","ETHUSD",1722454021809,3.04303,3286.2,3285.5,35.005]
["bitfinex","ETHUSD",1722454022009,0.61923675,3286.3,3285.5,35.005]
["bitfinex","ETHUSD",1722454022209,0.61923675,3286.4,3285.6,0.04349926]
["bitfinex","ETHUSD",1722454022534,0.61923675,3286.8,3286.0,3.04318]
["bitfinex","ETHUSD",1722454022733,3.04286,3286.4,3285.7,0.04344257]
["bitfinex","ETHUSD",1722454022933,0.92885513,3286.9,3285.8,3.04332]
["bitfinex","ETHUSD",1722454022934,0.61923675,3286.9,3285.8,3.04332]
["bitfinex","ETHUSD",1722454023151,0.61923675,3287.0,3286.1,3.04311]
["bitfinex","ETHUSD",1722454023362,0.61923675,3287.0,3285.8,3.08732461]
["bitfinex","ETHUSD",1722454023553,0.61923675,3287.0,3286.2,0.04377787]
["bitfinex","ETHUSD",1722454023554,3.04244,3286.9,3286.2,0.04377787]
["bitfinex","ETHUSD",1722454023856,3.04244,3286.9,3285.5,37.99020829]
["bitfinex","ETHUSD",1722454023857,3.04266,3286.6,3285.7,3.04346]
["bitfinex","ETHUSD",1722454024078,0.61923675,3286.8,3286.3,0.0437212]
["bitfinex","ETHUSD",1722454024206,0.61923675,3287.0,3286.1,3.0431]
["bitfinex","ETHUSD",1722454024410,0.61923675,3287.0,3286.2,0.06085146]
["bitfinex","ETHUSD",1722454024650,0.61923675,3286.8,3286.2,0.04377787]
["bitfinex","ETHUSD",1722454024969,3.04266,3286.6,3285.6,3.04358]
["bitfinex","ETHUSD",1722454025273,3.04291,3286.4,3286.3,0.0437212]
["bitfinex","ETHUSD",1722454025484,3.04291,3286.4,3285.5,41.03386829]
["bitfinex","ETHUSD",1722454025644,3.043,3286.3,3285.6,2.98520829]
["bitfinex","ETHUSD",1722454025819,3.04324,3286.0,3285.6,0.044118]
["bitfinex","ETHUSD",1722454026020,3.66235675,3286.1,3285.6,0.044118]
["bitfinex","ETHUSD",1722454026226,3.09323007,3286.0,3285.6,0.044118]
["bitfinex","ETHUSD",1722454026422,0.66923682,3286.0,3285.6,0.044118]
["bitfinex","ETHUSD",1722454026668,0.66923682,3286.0,3285.5,0.005]
["bitfinex","ETHUSD",1722454026669,3.04358,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722454027121,6.13716007,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722454027428,6.81279975,3285.6,3285.5,0.04917469]
["bitfinex","ETHUSD",1722454027633,7.74165488,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722454027870,7.43130744,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722454028181,7.74165488,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722454028527,7.43119496,3285.6,3285.5,0.005]
["bitfinex","ETHUSD",1722454029077,3.04377,3285.4,3284.5,3.04454]
["bitfinex","ETHUSD",1722454029240,0.05000007,3285.4,3284.6,0.304454]
["bitfinex","ETHUSD",1722454029423,0.05000007,3285.5,3284.6,0.04492007]
["bitfinex","ETHUSD",1722454029627,3.09367007,3285.5,3284.6,0.04492007]
["bitfinex","ETHUSD",1722454029971,3.04386,3285.3,3284.7,0.04486334]
["bitfinex","ETHUSD",1722454030334,3.04386,3285.3,3284.4,3.04468]
["bitfinex","ETHUSD",1722454030536,3.01649521,3285.6,3284.8,0.0448253]
["bitfinex","ETHUSD",1722454030737,3.04434,3284.8,3284.3,0.25]
["bitfinex","ETHUSD",1722454031070,0.61839521,3285.2,3284.3,0.25]
["bitfinex","ETHUSD",1722454031071,3.04462,3284.5,3284.3,0.25]
["bitfinex","ETHUSD",1722454031398,6.08938,3284.4,3284.3,0.25]
["bitfinex","ETHUSD",1722454031697,6.70777521,3284.4,3284.3,0.25]
["bitfinex","ETHUSD",1722454031826,6.08938,3284.4,3284.3,0.25]
["bitfinex","ETHUSD",1722454032029,7.34002451,3284.4,3284.3,0.25]
["bitfinex","ETHUSD",1722454032241,10.38471451,3284.4,3284.3,0.25]
["bitfinex","ETHUSD",1722454032555,11.00263191,3284.4,3284.3,0.25]
["bitfinex","ETHUSD",1722454032762,2.7944811,3284.4,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454032960,0.61752521,3284.5,3284.3,0.0439635]
["bitfinex","ETHUSD",1722454033157,5.48822,3284.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722454033385,3.0447,3284.4,3283.5,3.04552]
["bitfinex","ETHUSD",1722454033605,3.0447,3284.4,3283.5,3.10642317]
["bitfinex","ETHUSD",1722454033747,3.09479007,3284.3,3283.6,0.04453445]
["bitfinex","ETHUSD",1722454034287,3.04488,3284.2,3283.6,0.04453445]
["bitfinex","ETHUSD",1722454034593,2.4437,3284.6,3283.7,0.04442424]
["bitfinex","ETHUSD",1722454034739,3.04394,3285.3,3284.2,3.04486]
["bitfinex","ETHUSD",1722454034943,3.04394,3285.3,3283.8,0.06089139]
["bitfinex","ETHUSD",1722454034944,1.823,3284.9,3283.2,0.005]
["bitfinex","ETHUSD",1722454035195,11.40993,3283.3,3283.2,0.005]
["bitfinex","ETHUSD",1722454035416,2.2728,3283.3,3283.2,0.005]
["bitfinex","ETHUSD",1722454035565,0.07614435,3283.5,3283.2,0.005]
["bitfinex","ETHUSD",1722454035892,0.07614435,3283.5,3283.3,35.0]
["bitfinex","ETHUSD",1722454036101,0.07614435,3283.5,3282.0,0.00182817]
["bitfinex","ETHUSD",1722454036300,0.07614994,3283.6,3283.4,0.04067872]
["bitfinex","ETHUSD",1722454036444,0.07614994,3283.9,3283.4,35.0]
["bitfinex","ETHUSD",1722454036946,0.07614994,3283.9,3283.5,0.04062462]
["bitfinex","ETHUSD",1722454037183,3.04508,3284.0,3283.5,0.04062462]
["bitfinex","ETHUSD",1722454037375,3.1213051,3283.9,3283.5,0.04062462]
["bitfinex","ETHUSD",1722454037655,3.04456,3284.6,3283.5,0.04062462]
["bitfinex","ETHUSD",1722454037956,3.04492,3284.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722454038171,0.38057813,3284.5,3284.0,35.0]
["bitfinex","ETHUSD",1722454038172,3.12074213,3284.5,3284.0,35.0]
["bitfinex","ETHUSD",1722454038385,0.07612213,3284.5,3284.0,35.0]
["bitfinex","ETHUSD",1722454038552,3.12063627,3284.6,3284.1,0.04028139]
["bitfinex","ETHUSD",1722454038746,3.04451,3284.6,3284.1,0.04028139]
["bitfinex","ETHUSD",1722454038991,6.08976,3284.2,3284.1,0.04028139]
["bitfinex","ETHUSD",1722454039171,6.08976,3284.2,3282.3,0.005]
["bitfinex","ETHUSD",1722454039172,3.04535,3283.7,3282.3,0.005]
["bitfinex","ETHUSD",1722454039357,3.348971,3284.6,3282.3,0.005]
["bitfinex","ETHUSD",1722454039358,3.04572,3283.3,3282.3,0.005]
["bitfinex","ETHUSD",1722454039564,3.04583,3283.2,3282.4,35.0]
["bitfinex","ETHUSD",1722454039960,2.4921,3283.9,3282.4,35.0]
["bitfinex","ETHUSD",1722454040170,3.04516,3283.9,3282.8,3.04617]
["bitfinex","ETHUSD",1722454040372,5.629451,3284.6,3282.5,3.04644]
["bitfinex","ETHUSD",1722454040373,3.04529,3283.8,3282.5,3.04644]
["bitfinex","ETHUSD",1722454040557,3.04529,3283.8,3282.9,35.0]
["bitfinex","ETHUSD",1722454040784,5.629451,3284.6,3282.9,35.0]
["bitfinex","ETHUSD",1722454040945,3.04511,3284.0,3282.9,35.0]
["bitfinex","ETHUSD",1722454041150,3.04561,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1722454041495,0.07614515,3283.4,3282.9,35.0]
["bitfinex","ETHUSD",1722454041653,3.04558,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1722454041990,3.0456,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1722454042205,3.04554,3283.5,3282.9,35.0]
["bitfinex","ETHUSD",1722454042492,3.04583,3283.2,3282.9,35.0]
["bitfinex","ETHUSD",1722454042797,3.04583,3283.2,3282.3,0.005]
["bitfinex","ETHUSD",1722454042798,3.04587,3283.2,3282.3,0.005]
["bitfinex","ETHUSD",1722454042948,3.0459,3283.1,3282.3,0.005]
["bitfinex","ETHUSD",1722454043155,3.0459,3283.1,3282.3,35.005]
["bitfinex","ETHUSD",1722454043392,3.0459,3283.1,3282.3,37.99020829]
["bitfinex","ETHUSD",1722454043630,3.04599,3283.0,3282.3,37.99020829]
["bitfinex","ETHUSD",1722454043917,0.61670324,3283.5,3282.3,37.99020829]
["bitfinex","ETHUSD",1722454043918,0.61670324,3283.5,3282.4,0.06092005]
["bitfinex","ETHUSD",1722454044123,2.629451,3284.6,3282.5,3.10734618]
["bitfinex","ETHUSD",1722454044279,3.04536,3283.7,3282.7,3.04625]
["bitfinex","ETHUSD",1722454044480,3.04498,3284.1,3282.8,0.0609139]
["bitfinex","ETHUSD",1722454044717,3.12124099,3284.0,3283.0,3.04598]
["bitfinex","ETHUSD",1722454044868,3.0448,3284.3,3283.1,3.10679926]
["bitfinex","ETHUSD",1722454045310,3.12105704,3284.2,3283.2,35.06090963]
["bitfinex","ETHUSD",1722454045471,3.12110062,3284.1,3283.2,37.98520829]
["bitfinex","ETHUSD",1722454045669,0.07613062,3284.1,3283.2,35.0]
["bitfinex","ETHUSD",1722454046074,3.04483,3284.3,3283.3,0.06091606]
["bitfinex","ETHUSD",1722454046280,3.0444,3284.8,3282.5,3.04639]
["bitfinex","ETHUSD",1722454046281,3.04432,3284.8,3283.7,3.04532]
["bitfinex","ETHUSD",1722454046621,3.04432,3284.8,3282.4,2.3626]
["bitfinex","ETHUSD",1722454046622,0.07612202,3285.1,3283.9,3.04515]
["bitfinex","ETHUSD",1722454046783,3.04415,3285.0,3284.0,6.09113803]
["bitfinex","ETHUSD",1722454047120,3.04433,3284.8,3284.0,3.02513304]
["bitfinex","ETHUSD",1722454047431,3.12035218,3284.9,3284.1,35.0]
["bitfinex","ETHUSD",1722454047729,0.07611218,3284.9,3284.1,38.04489]
["bitfinex","ETHUSD",1722454047882,0.07611218,3285.0,3284.2,0.10070099]
["bitfinex","ETHUSD",1722454048236,0.07611218,3285.0,3284.3,0.06088974]
["bitfinex","ETHUSD",1722454048377,0.07611218,3285.0,3283.6,2.2893]
["bitfinex","ETHUSD",1722454048584,3.04393,3285.3,3283.7,35.22893]
["bitfinex","ETHUSD",1722454048777,0.07610825,3285.6,3283.8,3.04522]
["bitfinex","ETHUSD",1722454048778,3.04425,3284.9,3283.8,3.04522]
["bitfinex","ETHUSD",1722454048983,0.07611498,3284.8,3283.8,3.04524]
["bitfinex","ETHUSD",1722454049309,0.07611453,3284.9,3283.9,0.03998151]
["bitfinex","ETHUSD",1722454049492,0.07611453,3284.9,3283.9,35.03998151]
["bitfinex","ETHUSD",1722454049690,0.07611493,3285.2,3284.1,3.04495]
["bitfinex","ETHUSD",1722454049905,0.07610949,3285.4,3284.3,3.04471]
["bitfinex","ETHUSD",1722454050109,3.04395,3285.2,3284.2,3.08463125]
["bitfinex","ETHUSD",1722454050321,3.04433,3284.8,3284.4,0.03969777]
["bitfinex","ETHUSD",1722454050482,0.07610206,3285.1,3284.3,0.03975451]
["bitfinex","ETHUSD",1722454050683,0.07610935,3285.4,3284.5,0.03964103]
["bitfinex","ETHUSD",1722454050882,3.04364,3285.6,3284.5,3.04454]
["bitfinex","ETHUSD",1722454051077,3.04364,3285.6,3284.7,3.04441]
["bitfinex","ETHUSD",1722454051078,0.38807585,3285.5,3284.7,3.04441]
["bitfinex","ETHUSD",1722454051307,0.31197416,3285.5,3284.8,0.06088122]
["bitfinex","ETHUSD",1722454051513,2.4101,3285.8,3284.8,3.14467206]
["bitfinex","ETHUSD",1722454051694,2.4101,3285.8,3284.8,0.10035206]
["bitfinex","ETHUSD",1722454051695,0.0760937,3285.8,3284.8,0.10035206]
["bitfinex","ETHUSD",1722454051921,3.04305,3286.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722454051922,3.04309,3286.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722454052121,3.11923911,3286.1,3285.2,3.04388]
["bitfinex","ETHUSD",1722454052425,2.4192,3286.4,3285.2,0.03907593]
["bitfinex","ETHUSD",1722454052622,3.04356,3285.7,3285.3,0.30830659]
["bitfinex","ETHUSD",1722454052827,3.04377,3285.4,3285.2,0.03907593]
["bitfinex","ETHUSD",1722454053028,3.04377,3285.4,3284.1,2.3544]
["bitfinex","ETHUSD",1722454053029,0.07609365,3285.3,3284.2,3.04487]
["bitfinex","ETHUSD",1722454053180,0.07609365,3285.3,3284.2,35.0]
["bitfinex","ETHUSD",1722454053385,0.07609365,3285.3,3284.2,3.04487]
["bitfinex","ETHUSD",1722454053687,3.04423,3284.9,3284.2,0.844431]
["bitfinex","ETHUSD",1722454054035,3.04423,3284.9,3283.6,3.04542]
["bitfinex","ETHUSD",1722454054036,3.04442,3284.7,3283.6,3.04542]
["bitfinex","ETHUSD",1722454054186,3.04452,3284.6,3283.6,3.04542]
["bitfinex","ETHUSD",1722454054386,0.07611478,3284.5,3283.7,0.03992699]
["bitfinex","ETHUSD",1722454054585,3.04451,3284.6,3283.4,3.04562]
["bitfinex","ETHUSD",1722454054780,3.0448,3284.3,3283.8,0.0395662]
["bitfinex","ETHUSD",1722454055009,3.0448,3284.3,3283.5,0.304562]
["bitfinex","ETHUSD",1722454055210,3.045,3284.1,3283.9,0.03966943]
["bitfinex","ETHUSD",1722454055542,3.04485,3284.3,3283.3,3.04571]
["bitfinex","ETHUSD",1722454055825,3.12097479,3284.3,3283.4,3.08554326]
["bitfinex","ETHUSD",1722454056009,3.04494,3284.2,3283.4,0.03995326]
["bitfinex","ETHUSD",1722454056632,3.0446,3284.5,3283.4,0.03995326]
["bitfinex","ETHUSD",1722454056794,3.0446,3284.5,3283.6,3.04543]
["bitfinex","ETHUSD",1722454056795,3.1207248,3284.5,3283.6,3.04543]
["bitfinex","ETHUSD",1722454056996,0.3805758,3284.6,3283.8,3.04515]
["bitfinex","ETHUSD",1722454057251,3.07611852,3285.2,3283.7,3.08510295]
["bitfinex","ETHUSD",1722454057439,3.07611852,3285.2,3283.9,0.03966943]
["bitfinex","ETHUSD",1722454057587,3.07611852,3285.2,3283.5,3.35406633]
["bitfinex","ETHUSD",1722454057588,3.07611852,3285.2,3283.5,0.30856633]
["bitfinex","ETHUSD",1722454057788,0.07611852,3285.2,3284.0,0.03961268]
["bitfinex","ETHUSD",1722454057989,0.07611852,3285.2,3284.3,3.04478]
["bitfinex","ETHUSD",1722454058226,0.07611852,3285.2,3284.3,3.349258]
["bitfinex","ETHUSD",1722454058523,0.07611852,3285.2,3284.4,0.03938569]
["bitfinex","ETHUSD",1722454059028,0.07611852,3285.2,3284.3,3.04478]
["bitfinex","ETHUSD",1722454059218,0.07610843,3285.4,3284.5,3.04453]
["bitfinex","ETHUSD",1722454059425,0.07610843,3285.4,3283.5,2.63756633]
["bitfinex","ETHUSD",1722454059426,0.61884726,3285.5,3283.5,2.63756633]
["bitfinex","ETHUSD",1722454059640,0.61884726,3285.5,3285.0,3.04406]
["bitfinex","ETHUSD",1722454059844,0.61884726,3285.5,3283.9,3.04508]
["bitfinex","ETHUSD",1722454059845,0.61884726,3285.5,3285.1,0.06087214]
["bitfinex","ETHUSD",1722454060041,0.61884726,3285.5,3285.1,0.09986075]
["bitfinex","ETHUSD",1722454060241,0.61884726,3285.5,3285.1,0.03898861]
["bitfinex","ETHUSD",1722454060554,0.61884726,3285.5,3284.9,38.04421]
["bitfinex","ETHUSD",1722454060843,0.61884726,3285.5,3285.0,0.03904532]
["bitfinex","ETHUSD",1722454061336,0.61884726,3285.5,3284.6,3.04447]
["bitfinex","ETHUSD",1722454061500,0.61884726,3285.5,3284.7,0.03921549]
["bitfinex","ETHUSD",1722454061700,0.61884726,3285.5,3284.5,3.04459]
["bitfinex","ETHUSD",1722454062066,0.07609539,3285.4,3284.6,0.03927222]
["bitfinex","ETHUSD",1722454062377,0.16232135,3285.4,3284.3,3.04477]
["bitfinex","ETHUSD",1722454062526,0.23842083,3285.4,3284.7,0.03900753]
["bitfinex","ETHUSD",1722454062698,0.23842083,3285.4,3284.4,35.0]
["bitfinex","ETHUSD",1722454062902,0.16232135,3285.4,3284.5,0.03912099]
["bitfinex","ETHUSD",1722454063137,0.23842083,3285.4,3284.5,0.03912099]
["bitfinex","ETHUSD",1722454063541,0.16232135,3285.4,3284.5,3.04458]
["bitfinex","ETHUSD",1722454063717,0.07609956,3285.5,3284.6,0.03906426]
["bitfinex","ETHUSD",1722454064416,0.07609956,3285.5,3284.6,3.04448]
["bitfinex","ETHUSD",1722454064617,0.07609956,3285.5,3284.7,0.03900753]
["bitfinex","ETHUSD",1722454064932,3.04383,3285.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722454065117,3.04395,3285.2,3284.2,0.03929121]
["bitfinex","ETHUSD",1722454065309,0.31200514,3285.1,3284.1,3.04497]
["bitfinex","ETHUSD",1722454065644,0.31200514,3285.1,3284.3,3.04472]
["bitfinex","ETHUSD",1722454065955,0.6976004,3285.4,3284.4,3.08386773]
["bitfinex","ETHUSD",1722454066157,0.07610117,3285.4,3284.4,0.03917773]
["bitfinex","ETHUSD",1722454066363,3.11987117,3285.4,3284.4,0.03917773]
["bitfinex","ETHUSD",1722454066657,3.0444,3284.8,3283.6,0.56831463]
["bitfinex","ETHUSD",1722454066804,3.0446,3284.5,3283.3,3.0457]
["bitfinex","ETHUSD",1722454067000,3.04491,3284.2,3283.7,0.03957499]
["bitfinex","ETHUSD",1722454067206,3.04486,3284.3,3283.2,35.0]
["bitfinex","ETHUSD",1722454067530,3.04486,3284.3,3283.8,0.03945955]
["bitfinex","ETHUSD",1722454067714,3.04503,3284.1,3283.2,35.0]
["bitfinex","ETHUSD",1722454067905,3.04508,3284.0,3283.2,35.0]
["bitfinex","ETHUSD",1722454068143,3.04508,3284.0,3283.3,0.0397434]
["bitfinex","ETHUSD",1722454068557,3.04508,3284.0,3282.9,3.04602]
["bitfinex","ETHUSD",1722454068770,3.04517,3283.9,3283.0,0.03991374]
["bitfinex","ETHUSD",1722454068921,0.62149923,3284.0,3283.1,3.04587]
["bitfinex","ETHUSD",1722454069273,3.04512,3284.0,3283.2,0.03980018]
["bitfinex","ETHUSD",1722454069427,3.04517,3283.9,3283.2,0.03980018]
["bitfinex","ETHUSD",1722454069628,3.66666923,3283.9,3282.9,3.04606]
["bitfinex","ETHUSD",1722454069827,3.04517,3283.9,3283.3,0.03997279]
["bitfinex","ETHUSD",1722454070068,3.66691505,3283.9,3283.0,0.304606]
["bitfinex","ETHUSD",1722454070277,0.62174505,3283.7,3283.4,0.03991601]
["bitfinex","ETHUSD",1722454070565,1.6305056,3283.6,3282.3,0.005]
["bitfinex","ETHUSD",1722454070727,0.62189113,3283.0,3282.3,0.005]
["bitfinex","ETHUSD",1722454070928,0.62189113,3282.9,3282.3,0.005]
["bitfinex","ETHUSD",1722454071177,3.66788113,3283.0,3282.3,0.310171]
["bitfinex","ETHUSD",1722454071404,0.62189113,3282.9,3282.3,0.005]
["bitfinex","ETHUSD",1722454071840,0.9328367,3283.1,3282.3,0.005]
["bitfinex","ETHUSD",1722454071841,0.62189113,3283.0,3282.3,0.005]
["bitfinex","ETHUSD",1722454072166,0.62189113,3283.2,3282.3,3.05161]
["bitfinex","ETHUSD",1722454072372,0.62189113,3283.2,3282.3,0.005]
["bitfinex","ETHUSD",1722454072543,3.66771608,3283.0,3282.3,0.005]
["bitfinex","ETHUSD",1722454072866,0.62172608,3283.0,3282.3,0.005]
["bitfinex","ETHUSD",1722454073025,0.62172608,3282.9,3282.3,0.310182]
["bitfinex","ETHUSD",1722454073223,0.62172608,3283.0,3282.3,0.310182]
["bitfinex","ETHUSD",1722454073852,0.62172608,3283.0,3282.3,3.05164]
["bitfinex","ETHUSD",1722454074185,0.62172608,3283.0,3282.3,0.005]
["bitfinex","ETHUSD",1722454074327,0.62172608,3283.0,3282.5,3.04639]
["bitfinex","ETHUSD",1722454074530,0.62172608,3283.0,3282.3,3.05163]
["bitfinex","ETHUSD",1722454074929,0.62172608,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1722454075264,0.62172608,3283.0,3282.3,0.005]
["bitfinex","ETHUSD",1722454075572,0.62172608,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722454075869,0.62172608,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722454076070,0.07615127,3283.2,3282.6,0.06091896]
["bitfinex","ETHUSD",1722454076071,0.62172608,3283.2,3282.6,0.06091896]
["bitfinex","ETHUSD",1722454076366,0.62172608,3283.2,3282.6,2.55451896]
["bitfinex","ETHUSD",1722454076570,0.62172608,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722454076771,0.62172608,3283.7,3283.4,3.04562]
["bitfinex","ETHUSD",1722454076941,0.62172608,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1722454077139,1.24345216,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1722454077140,0.62172608,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1722454077326,0.62172608,3284.4,3283.9,0.06089427]
["bitfinex","ETHUSD",1722454077531,0.62172608,3284.5,3283.6,35.0]
["bitfinex","ETHUSD",1722454077747,0.62172608,3284.6,3283.7,2.98520829]
["bitfinex","ETHUSD",1722454077957,0.62172608,3284.7,3283.8,3.04524]
["bitfinex","ETHUSD",1722454078272,0.62172608,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722454078472,0.62172608,3284.5,3284.1,3.04495]
["bitfinex","ETHUSD",1722454078788,0.62172608,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1722454078987,0.62172608,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722454079209,1.24345216,3284.9,3284.5,0.06088443]
["bitfinex","ETHUSD",1722454079210,0.62172608,3284.9,3284.5,0.06088443]
["bitfinex","ETHUSD",1722454079490,1.55556424,3285.3,3284.9,3.04423]
["bitfinex","ETHUSD",1722454079491,0.62172608,3285.1,3284.9,3.04423]
["bitfinex","ETHUSD",1722454079703,0.62172608,3285.1,3284.2,3.04483]
["bitfinex","ETHUSD",1722454079704,0.62172608,3285.0,3284.3,3.04469]
["bitfinex","ETHUSD",1722454079903,0.62172608,3284.9,3283.7,2.98520829]
["bitfinex","ETHUSD",1722454080189,0.62172608,3285.0,3284.8,3.0443]
["bitfinex","ETHUSD",1722454080346,0.62172608,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722454080546,1.24345216,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1722454080547,0.62172608,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1722454080746,0.62172608,3285.4,3284.6,3.04449]
["bitfinex","ETHUSD",1722454080747,0.62172608,3285.4,3284.9,0.03933959]
["bitfinex","ETHUSD",1722454081191,0.93258912,3285.6,3284.8,3.04425]
["bitfinex","ETHUSD",1722454081192,0.62172608,3285.5,3284.8,3.04425]
["bitfinex","ETHUSD",1722454081397,0.62172608,3285.5,3284.9,3.40952749]
["bitfinex","ETHUSD",1722454081686,0.62172608,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722454081892,0.62172608,3285.5,3285.1,0.06087245]
["bitfinex","ETHUSD",1722454082090,0.62172608,3285.4,3285.1,0.03922615]
["bitfinex","ETHUSD",1722454082454,0.07609167,3285.3,3285.1,0.03922615]
["bitfinex","ETHUSD",1722454082647,1.09712153,3285.3,3285.1,0.03922615]
["bitfinex","ETHUSD",1722454082989,0.93408084,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1722454083186,0.62279031,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1722454083393,0.62279031,3285.3,3284.6,35.0]
["bitfinex","ETHUSD",1722454083394,0.62279031,3285.3,3284.8,3.14382049]
["bitfinex","ETHUSD",1722454083542,0.62279031,3285.3,3284.8,0.09951049]
["bitfinex","ETHUSD",1722454083742,0.62279031,3285.5,3284.8,3.08293355]
["bitfinex","ETHUSD",1722454084050,0.62279031,3285.2,3284.8,0.03863355]
["bitfinex","ETHUSD",1722454084247,0.93408084,3285.4,3284.8,0.03863355]
["bitfinex","ETHUSD",1722454084248,0.62252688,3285.1,3284.8,0.03863355]
["bitfinex","ETHUSD",1722454084682,0.62252688,3285.1,3284.1,3.04495]
["bitfinex","ETHUSD",1722454084683,0.62252688,3285.0,3284.1,3.04495]
["bitfinex","ETHUSD",1722454084841,0.62252688,3284.9,3284.2,3.04481]
["bitfinex","ETHUSD",1722454085044,0.62252688,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1722454085241,0.93379032,3285.1,3284.3,3.04478]
["bitfinex","ETHUSD",1722454085242,0.62252688,3285.0,3284.6,3.04446]
["bitfinex","ETHUSD",1722454085562,0.62252688,3285.2,3284.9,3.04416]
["bitfinex","ETHUSD",1722454085763,0.62252688,3285.2,3284.7,3.10522704]
["bitfinex","ETHUSD",1722454085764,0.62252688,3285.3,3284.7,0.03869294]
["bitfinex","ETHUSD",1722454086092,0.62252688,3285.2,3284.5,3.04458]
["bitfinex","ETHUSD",1722454086290,0.62252688,3285.2,3284.8,0.03863621]
["bitfinex","ETHUSD",1722454086492,0.62252688,3285.2,3284.6,3.04442]
["bitfinex","ETHUSD",1722454086705,0.62210715,3285.2,3284.6,0.608911]
["bitfinex","ETHUSD",1722454086996,0.62210715,3285.0,3284.7,0.03869294]
["bitfinex","ETHUSD",1722454087201,0.62210715,3284.9,3284.7,0.03869294]
["bitfinex","ETHUSD",1722454087367,0.62210715,3284.9,3284.1,3.04494]
["bitfinex","ETHUSD",1722454087573,0.62210715,3284.8,3284.0,38.04506]
["bitfinex","ETHUSD",1722454087772,0.62210715,3284.9,3284.1,3.08397337]
["bitfinex","ETHUSD",1722454087960,0.62210715,3284.9,3284.2,6.03001829]
["bitfinex","ETHUSD",1722454088163,0.62210715,3284.7,3284.3,0.03891988]
["bitfinex","ETHUSD",1722454088795,0.62210715,3284.9,3284.3,0.03891988]
["bitfinex","ETHUSD",1722454088995,0.62210715,3284.8,3284.5,3.04454]
["bitfinex","ETHUSD",1722454089197,0.62210715,3285.0,3284.6,0.09963209]
["bitfinex","ETHUSD",1722454089499,0.62210715,3285.0,3284.6,0.35316688]
["bitfinex","ETHUSD",1722454089685,0.69820957,3285.0,3284.6,0.03874967]
["bitfinex","ETHUSD",1722454089887,1.55492737,3284.7,3284.6,0.03874967]
["bitfinex","ETHUSD",1722454090090,1.2441122,3284.7,3284.0,35.0]
["bitfinex","ETHUSD",1722454090292,0.62206473,3284.4,3284.0,35.0]
["bitfinex","ETHUSD",1722454090496,0.62206473,3284.4,3283.2,3.04574]
["bitfinex","ETHUSD",1722454090497,0.62206473,3284.1,3283.2,3.04574]
["bitfinex","ETHUSD",1722454090703,0.62206473,3284.1,3283.0,3.04596]
["bitfinex","ETHUSD",1722454090704,0.62209337,3283.9,3283.0,3.04596]
["bitfinex","ETHUSD",1722454091034,0.62209337,3283.9,3283.4,3.04559]
["bitfinex","ETHUSD",1722454091164,0.62209337,3283.7,3283.1,35.0]
["bitfinex","ETHUSD",1722454091565,0.62209337,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1722454091823,0.62209337,3283.6,3283.0,0.304607]
["bitfinex","ETHUSD",1722454092021,0.62209337,3283.4,3282.8,3.04614]
["bitfinex","ETHUSD",1722454092173,0.9330971,3283.6,3282.9,3.1069619]
["bitfinex","ETHUSD",1722454092174,0.62209337,3283.5,3282.9,3.1069619]
["bitfinex","ETHUSD",1722454092376,0.62209337,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1722454092581,0.62209337,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722454092793,0.62209337,3283.7,3283.3,3.10661684]
["bitfinex","ETHUSD",1722454093221,0.62209337,3283.7,3283.3,0.06090684]
["bitfinex","ETHUSD",1722454093397,0.62209337,3283.5,3282.9,3.04605]
["bitfinex","ETHUSD",1722454093564,0.62209337,3283.5,3282.9,6.03125829]
["bitfinex","ETHUSD",1722454093796,0.62209337,3283.6,3282.9,6.03125829]
["bitfinex","ETHUSD",1722454094355,0.62209337,3283.6,3282.9,2.98520829]
["bitfinex","ETHUSD",1722454094519,0.62209337,3283.3,3282.5,3.04639]
["bitfinex","ETHUSD",1722454094698,0.69823723,3283.2,3282.3,3.05161]
["bitfinex","ETHUSD",1722454095009,0.62209337,3283.0,3282.3,38.05161]
["bitfinex","ETHUSD",1722454095210,0.62209337,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722454095444,0.62209337,3283.1,3282.5,3.04612857]
["bitfinex","ETHUSD",1722454095598,0.62209337,3283.1,3282.5,6.13154215]
["bitfinex","ETHUSD",1722454095798,0.62150866,3283.1,3282.5,6.07062187]
["bitfinex","ETHUSD",1722454096005,0.62150866,3283.2,3282.5,6.07062187]
["bitfinex","ETHUSD",1722454096248,0.62150866,3283.1,3282.5,3.02419187]
["bitfinex","ETHUSD",1722454096546,0.0761488,3283.3,3282.5,3.02419187]
["bitfinex","ETHUSD",1722454096547,0.62150866,3282.6,3282.5,0.03898358]
["bitfinex","ETHUSD",1722454096713,3.04636,3282.6,3282.5,0.03898358]
["bitfinex","ETHUSD",1722454097040,3.04636,3282.6,3282.3,0.005]
["bitfinex","ETHUSD",1722454097041,4.38935393,3282.6,3282.3,0.005]
["bitfinex","ETHUSD",1722454097256,6.0931,3282.4,3282.3,0.005]
["bitfinex","ETHUSD",1722454097578,12.78867638,3282.4,3282.3,0.005]
["bitfinex","ETHUSD",1722454097899,12.78867638,3282.4,3277.7,5.98127573]
["bitfinex","ETHUSD",1722454097900,2.3822,3280.3,3277.7,5.98127573]
["bitfinex","ETHUSD",1722454098104,2.3822,3280.3,3277.5,0.31815009]
["bitfinex","ETHUSD",1722454098105,0.61989854,3280.1,3278.2,35.0]
["bitfinex","ETHUSD",1722454098306,0.92984781,3280.1,3278.3,0.06098286]
["bitfinex","ETHUSD",1722454098613,3.00086311,3280.3,3278.4,3.05024]
["bitfinex","ETHUSD",1722454098842,0.61873004,3280.7,3279.9,3.04887]
["bitfinex","ETHUSD",1722454099135,0.92809506,3280.9,3280.1,0.40983372]
["bitfinex","ETHUSD",1722454099136,0.61873004,3280.9,3280.1,0.40983372]
["bitfinex","ETHUSD",1722454099346,0.61873004,3280.9,3280.0,3.488551]
["bitfinex","ETHUSD",1722454099347,0.61883063,3280.6,3280.0,0.439791]
["bitfinex","ETHUSD",1722454099522,0.07622502,3280.5,3280.0,0.439791]
["bitfinex","ETHUSD",1722454099701,0.61883063,3280.4,3280.0,0.439791]
["bitfinex","ETHUSD",1722454099937,0.07622587,3280.3,3280.0,0.439791]
["bitfinex","ETHUSD",1722454100117,3.0486,3280.2,3280.0,0.439791]
["bitfinex","ETHUSD",1722454100464,3.66693063,3280.8,3280.0,0.439791]
["bitfinex","ETHUSD",1722454100665,3.58391854,3280.7,3280.0,0.439791]
["bitfinex","ETHUSD",1722454100864,3.0484,3280.5,3280.0,0.439791]
["bitfinex","ETHUSD",1722454100999,0.07622153,3280.4,3280.0,0.439791]
["bitfinex","ETHUSD",1722454101956,0.07622167,3280.5,3280.0,0.439791]
["bitfinex","ETHUSD",1722454102162,3.0479,3281.0,3280.0,0.439791]
["bitfinex","ETHUSD",1722454102320,0.92735354,3281.0,3280.0,0.439791]
["bitfinex","ETHUSD",1722454102499,3.04795,3280.9,3280.0,0.439791]
["bitfinex","ETHUSD",1722454102703,2.4158,3281.1,3280.0,0.439791]
["bitfinex","ETHUSD",1722454102704,0.07621073,3280.8,3280.0,0.439791]
["bitfinex","ETHUSD",1722454102903,0.07621073,3280.8,3280.0,3.488561]
["bitfinex","ETHUSD",1722454103114,0.07621073,3280.8,3280.0,0.439791]
["bitfinex","ETHUSD",1722454103404,3.12434073,3280.7,3280.0,0.439791]
["bitfinex","ETHUSD",1722454103604,0.07621073,3280.7,3280.0,0.439791]
["bitfinex","ETHUSD",1722454103814,3.0483,3280.6,3280.1,0.04144593]
["bitfinex","ETHUSD",1722454104029,3.12456115,3280.5,3280.1,0.04144593]
["bitfinex","ETHUSD",1722454104237,3.04858,3280.3,3280.0,0.439791]
["bitfinex","ETHUSD",1722454104555,0.31248011,3280.3,3280.0,0.439791]
["bitfinex","ETHUSD",1722454104710,0.07622154,3280.9,3280.0,0.439791]
["bitfinex","ETHUSD",1722454104906,5.48288,3280.1,3280.0,0.439791]
["bitfinex","ETHUSD",1722454105137,3.04896,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454105438,2.4342,3280.1,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454105439,3.04885,3280.0,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454105642,3.12501746,3280.0,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454105842,0.55592175,3279.9,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454106064,0.07623745,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454107146,3.04881,3280.0,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454107147,0.07623321,3280.0,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454107445,0.0762203,3280.0,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454108501,3.04896,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454108870,3.66636503,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454109209,6.79156499,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454109441,9.84052499,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454109829,15.21318499,3279.8,3278.5,0.00182185]
["bitfinex","ETHUSD",1722454110005,5.37378,3278.6,3278.5,0.00182185]
["bitfinex","ETHUSD",1722454110231,5.37378,3278.6,3277.0,1.0]
["bitfinex","ETHUSD",1722454110232,2.861078,3278.6,3277.0,1.0]
["bitfinex","ETHUSD",1722454110443,2.861078,3278.6,3277.1,0.06102344]
["bitfinex","ETHUSD",1722454110444,3.05018,3278.5,3277.1,0.06102344]
["bitfinex","ETHUSD",1722454110739,0.0762793,3278.5,3277.3,3.05127]
["bitfinex","ETHUSD",1722454110905,0.0762793,3278.5,3277.0,1.0]
["bitfinex","ETHUSD",1722454111102,0.0762793,3278.5,3277.6,3.05099]
["bitfinex","ETHUSD",1722454111344,0.0762793,3278.5,3277.2,3.05136]
["bitfinex","ETHUSD",1722454111542,3.05037,3278.3,3277.7,0.04067587]
["bitfinex","ETHUSD",1722454111749,0.07627876,3278.2,3277.0,36.0]
["bitfinex","ETHUSD",1722454111980,0.23999793,3278.4,3277.2,3.05137]
["bitfinex","ETHUSD",1722454112251,0.0762788,3278.3,3277.3,0.04090378]
["bitfinex","ETHUSD",1722454112465,0.07627501,3278.2,3277.3,0.04090378]
["bitfinex","ETHUSD",1722454112607,0.07627501,3278.2,3277.0,39.05155]
["bitfinex","ETHUSD",1722454112803,0.07627501,3278.2,3277.1,0.04101775]
["bitfinex","ETHUSD",1722454113010,3.05066,3278.0,3277.1,0.04101775]
["bitfinex","ETHUSD",1722454113214,0.07628252,3277.9,3277.1,0.04101775]
["bitfinex","ETHUSD",1722454113615,3.05102,3277.6,3277.1,0.04101775]
["bitfinex","ETHUSD",1722454113841,0.07629002,3277.5,3277.1,0.04101775]
["bitfinex","ETHUSD",1722454114042,2.4329,3277.4,3277.1,0.04101775]
["bitfinex","ETHUSD",1722454114204,0.07629684,3277.3,3277.1,0.04101775]
["bitfinex","ETHUSD",1722454114406,0.07629304,3277.2,3277.0,1.0]
["bitfinex","ETHUSD",1722454115170,3.05147,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722454115306,6.17924345,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722454115506,3.7456978,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722454115742,6.7971678,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1722454116257,3.05201,3276.6,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454116550,2.94522435,3277.1,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454116551,3.128354,3276.5,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454116848,5.37888,3277.0,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454116849,3.05185,3276.7,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454117034,0.07631656,3276.6,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454117711,2.3273,3277.0,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454118055,2.3256,3278.0,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454118755,3.0511,3277.6,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454118903,3.05156,3277.1,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454119104,3.05087,3277.8,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454119105,0.07630087,3277.0,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454119853,0.0763059,3277.0,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454120006,0.07629614,3277.3,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454120375,0.07629614,3277.6,3276.5,3.05201]
["bitfinex","ETHUSD",1722454120511,0.07629614,3277.6,3276.6,0.31984154]
["bitfinex","ETHUSD",1722454120708,2.3256,3278.0,3276.7,35.0]
["bitfinex","ETHUSD",1722454120709,0.07628338,3277.9,3276.7,35.0]
["bitfinex","ETHUSD",1722454120906,0.07628338,3277.9,3276.8,3.05167]
["bitfinex","ETHUSD",1722454121226,0.07628338,3277.9,3276.6,0.31984154]
["bitfinex","ETHUSD",1722454121408,0.07627285,3278.5,3276.9,3.05159]
["bitfinex","ETHUSD",1722454121610,3.05117,3277.5,3276.9,35.0]
["bitfinex","ETHUSD",1722454121810,2.3594,3278.6,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454121811,0.07628437,3277.4,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454122172,3.05139,3277.2,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454122376,0.07629784,3277.1,3276.5,35.0]
["bitfinex","ETHUSD",1722454122690,3.12777784,3277.1,3276.5,35.0]
["bitfinex","ETHUSD",1722454122875,3.12778784,3277.1,3276.5,35.0]
["bitfinex","ETHUSD",1722454123011,3.05175,3276.8,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454123210,0.69420662,3277.1,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454123211,0.07630184,3276.7,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454123474,0.61790878,3277.1,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454123627,0.07629783,3277.0,3276.5,0.04287825]
["bitfinex","ETHUSD",1722454124150,0.07629789,3277.1,3276.5,0.04287825]
["bitfinex","ETHUSD",1722454124316,0.07629789,3277.2,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454124518,5.40237,3278.1,3276.6,3.05187]
["bitfinex","ETHUSD",1722454124717,5.40237,3278.1,3276.9,3.05164]
["bitfinex","ETHUSD",1722454124912,3.05038,3278.3,3277.2,3.05137]
["bitfinex","ETHUSD",1722454125113,3.05038,3278.3,3277.0,3.11258376]
["bitfinex","ETHUSD",1722454125114,3.05018,3278.5,3277.3,35.06102176]
["bitfinex","ETHUSD",1722454125320,2.3518,3278.9,3277.3,35.06102176]
["bitfinex","ETHUSD",1722454125321,0.07626694,3278.6,3277.7,3.0509]
["bitfinex","ETHUSD",1722454125524,0.07626694,3278.6,3277.3,35.04247034]
["bitfinex","ETHUSD",1722454125745,0.07626694,3278.6,3277.8,0.04206259]
["bitfinex","ETHUSD",1722454125946,3.04989,3278.8,3278.0,3.05063]
["bitfinex","ETHUSD",1722454125947,0.07625851,3278.8,3278.0,3.05063]
["bitfinex","ETHUSD",1722454126149,0.07625851,3278.8,3277.8,0.30929126]
["bitfinex","ETHUSD",1722454126150,3.04953,3279.2,3278.1,3.11153142]
["bitfinex","ETHUSD",1722454126360,0.07624921,3279.1,3277.9,3.09271563]
["bitfinex","ETHUSD",1722454126657,0.07624921,3279.1,3278.0,0.04178846]
["bitfinex","ETHUSD",1722454126818,0.07624921,3279.1,3278.0,3.09241846]
["bitfinex","ETHUSD",1722454127021,3.12585921,3279.1,3278.1,0.30924185]
["bitfinex","ETHUSD",1722454127221,0.07624921,3279.1,3278.2,0.04143954]
["bitfinex","ETHUSD",1722454127557,3.04982,3278.9,3278.2,0.04143954]
["bitfinex","ETHUSD",1722454127771,0.07624922,3279.0,3278.2,0.04143954]
["bitfinex","ETHUSD",1722454127976,0.07624922,3279.0,3278.0,3.05063]
["bitfinex","ETHUSD",1722454128129,0.07624922,3279.0,3278.3,0.04138259]
["bitfinex","ETHUSD",1722454128454,0.07624922,3279.0,3278.4,0.04132564]
["bitfinex","ETHUSD",1722454128654,0.07624923,3279.1,3278.4,0.04132564]
["bitfinex","ETHUSD",1722454128859,0.07624923,3279.1,3278.1,0.305063]
["bitfinex","ETHUSD",1722454129174,0.07624923,3279.1,3278.2,3.05044]
["bitfinex","ETHUSD",1722454129337,0.07624923,3279.1,3278.3,0.3355503]
["bitfinex","ETHUSD",1722454129541,0.07624923,3279.1,3278.3,3.3858403]
["bitfinex","ETHUSD",1722454129847,0.07624505,3279.4,3278.4,0.04118685]
["bitfinex","ETHUSD",1722454130045,0.61740503,3279.8,3278.5,3.11116605]
["bitfinex","ETHUSD",1722454130243,0.07623199,3280.0,3279.0,3.0497]
["bitfinex","ETHUSD",1722454130444,2.4731,3280.1,3277.7,7.55085]
["bitfinex","ETHUSD",1722454130445,0.07622654,3280.1,3279.1,0.06098123]
["bitfinex","ETHUSD",1722454130704,3.04841,3280.4,3279.3,3.04934]
["bitfinex","ETHUSD",1722454130833,0.07622032,3280.5,3279.2,35.0]
["bitfinex","ETHUSD",1722454131167,3.04858,3280.3,3279.3,0.04054639]
["bitfinex","ETHUSD",1722454131375,0.07621898,3280.2,3279.3,3.02575468]
["bitfinex","ETHUSD",1722454132046,2.4731,3280.8,3279.3,3.02575468]
["bitfinex","ETHUSD",1722454132047,3.04843,3280.4,3279.3,3.02575468]
["bitfinex","ETHUSD",1722454132378,0.07621901,3280.3,3279.3,3.02575468]
["bitfinex","ETHUSD",1722454132606,3.04878,3280.0,3279.3,0.04054639]
["bitfinex","ETHUSD",1722454132896,3.04878,3280.0,3278.7,3.04998]
["bitfinex","ETHUSD",1722454132897,3.04906,3279.7,3278.6,3.05006]
["bitfinex","ETHUSD",1722454133095,3.04906,3279.7,3279.4,0.04048947]
["bitfinex","ETHUSD",1722454133096,0.07623278,3279.6,3279.4,0.04048947]
["bitfinex","ETHUSD",1722454133240,3.12529278,3279.7,3278.7,3.04997]
["bitfinex","ETHUSD",1722454133430,3.12529278,3279.7,3278.6,35.0]
["bitfinex","ETHUSD",1722454133431,3.04915,3279.6,3278.8,2.98520829]
["bitfinex","ETHUSD",1722454133732,3.04903,3279.8,3278.9,0.04061136]
["bitfinex","ETHUSD",1722454133936,0.07623275,3279.9,3278.9,0.04061136]
["bitfinex","ETHUSD",1722454134168,3.0,3280.7,3279.2,3.04951]
["bitfinex","ETHUSD",1722454134169,3.12479418,3280.3,3279.2,3.04951]
["bitfinex","ETHUSD",1722454134354,3.12479418,3280.3,3278.9,3.09040136]
["bitfinex","ETHUSD",1722454134355,3.12463412,3280.4,3279.3,3.04942]
["bitfinex","ETHUSD",1722454134561,3.0486,3280.2,3279.3,0.345291]
["bitfinex","ETHUSD",1722454134766,3.04888,3279.9,3279.3,0.040349]
["bitfinex","ETHUSD",1722454135138,3.12491401,3280.1,3279.0,3.04969]
["bitfinex","ETHUSD",1722454135339,3.12502397,3280.0,3279.4,0.04031876]
["bitfinex","ETHUSD",1722454135559,0.076224,3279.9,3278.6,3.05007]
["bitfinex","ETHUSD",1722454135762,3.04921,3279.6,3279.5,0.04026185]
["bitfinex","ETHUSD",1722454135950,0.68606087,3279.6,3278.6,3.05007]
["bitfinex","ETHUSD",1722454136147,3.04925,3279.5,3278.6,35.0]
["bitfinex","ETHUSD",1722454136348,3.04925,3279.5,3278.7,0.04071723]
["bitfinex","ETHUSD",1722454136549,3.04944,3279.3,3278.7,0.04071723]
["bitfinex","ETHUSD",1722454136950,3.04925,3279.5,3278.7,0.04071723]
["bitfinex","ETHUSD",1722454136951,6.09978,3278.8,3278.7,0.04071723]
["bitfinex","ETHUSD",1722454137400,3.04929,3279.5,3276.3,3.0522]
["bitfinex","ETHUSD",1722454137401,2.4608,3278.7,3277.3,35.0]
["bitfinex","ETHUSD",1722454137599,2.4608,3278.7,3277.3,2.07785772]
["bitfinex","ETHUSD",1722454137600,3.05045,3278.2,3277.3,2.07785772]
["bitfinex","ETHUSD",1722454137793,3.05072,3278.0,3277.4,0.04145769]
["bitfinex","ETHUSD",1722454137960,3.05054,3278.1,3277.4,0.04145769]
["bitfinex","ETHUSD",1722454138278,3.05052,3278.2,3277.5,0.04140071]
["bitfinex","ETHUSD",1722454138481,3.05055,3278.1,3277.5,0.04140071]
["bitfinex","ETHUSD",1722454138653,3.05055,3278.1,3277.0,3.05156]
["bitfinex","ETHUSD",1722454139009,3.05073,3277.9,3277.6,0.04134374]
["bitfinex","ETHUSD",1722454139145,3.05073,3277.9,3276.8,35.0]
["bitfinex","ETHUSD",1722454139146,3.05091,3277.7,3276.8,35.0]
["bitfinex","ETHUSD",1722454139547,3.05057,3278.1,3276.9,0.04174264]
["bitfinex","ETHUSD",1722454139811,0.24608,3278.6,3276.9,0.04174264]
["bitfinex","ETHUSD",1722454139812,0.07627308,3278.0,3276.9,0.04174264]
["bitfinex","ETHUSD",1722454139950,3.05132,3277.3,3276.9,0.04174264]
["bitfinex","ETHUSD",1722454140300,0.07628101,3277.8,3276.8,3.05169]
["bitfinex","ETHUSD",1722454140498,0.07628101,3277.8,3277.0,0.04157888]
["bitfinex","ETHUSD",1722454140663,0.07628101,3277.8,3276.9,0.04163588]
["bitfinex","ETHUSD",1722454140867,0.07628101,3277.8,3276.6,3.05188]
["bitfinex","ETHUSD",1722454140868,3.05099,3277.7,3277.1,0.04152189]
["bitfinex","ETHUSD",1722454141187,0.07627964,3277.6,3277.0,0.04157888]
["bitfinex","ETHUSD",1722454141381,3.05042,3278.3,3277.2,0.0414649]
["bitfinex","ETHUSD",1722454141547,3.05028,3278.4,3277.3,3.05128]
["bitfinex","ETHUSD",1722454141747,3.05028,3278.4,3277.4,0.36614068]
["bitfinex","ETHUSD",1722454142014,3.12662679,3278.3,3277.4,0.305128]
["bitfinex","ETHUSD",1722454142309,3.05036,3278.3,3277.5,0.10276369]
["bitfinex","ETHUSD",1722454142452,5.5108,3278.7,3277.6,3.05094]
["bitfinex","ETHUSD",1722454142836,0.07625864,3279.3,3277.7,0.06100691]
["bitfinex","ETHUSD",1722454143158,2.4531,3279.4,3277.5,3.05109]
["bitfinex","ETHUSD",1722454143159,0.07625075,3279.2,3277.5,3.05109]
["bitfinex","ETHUSD",1722454143323,3.05001,3278.7,3277.6,35.0]
["bitfinex","ETHUSD",1722454143486,3.04962,3279.1,3277.8,3.05075]
["bitfinex","ETHUSD",1722454143684,0.07625075,3279.2,3278.0,3.05055]
["bitfinex","ETHUSD",1722454144038,3.0497,3279.1,3278.1,3.11153947]
["bitfinex","ETHUSD",1722454144219,0.07625075,3279.2,3278.1,3.1527824]
["bitfinex","ETHUSD",1722454144417,3.04943,3279.3,3278.1,0.04124293]
["bitfinex","ETHUSD",1722454144418,0.07624832,3279.0,3278.1,0.04124293]
["bitfinex","ETHUSD",1722454144600,2.4531,3279.4,3278.1,0.30919729]
["bitfinex","ETHUSD",1722454144936,0.92520233,3280.2,3278.6,3.04999]
["bitfinex","ETHUSD",1722454144937,2.3263,3280.2,3278.6,3.04999]
["bitfinex","ETHUSD",1722454145234,2.3263,3280.2,3278.2,2.41002157]
["bitfinex","ETHUSD",1722454145235,3.12492539,3280.1,3278.3,3.05035]
["bitfinex","ETHUSD",1722454145447,3.12492539,3280.1,3277.7,2.98520829]
["bitfinex","ETHUSD",1722454145448,2.3263,3278.4,3276.7,0.3039]
["bitfinex","ETHUSD",1722454145739,1.62984484,3278.3,3276.2,2.3079]
["bitfinex","ETHUSD",1722454145948,0.61680155,3278.8,3276.2,2.3079]
["bitfinex","ETHUSD",1722454145949,0.07627168,3278.2,3277.1,3.05143]
["bitfinex","ETHUSD",1722454146085,3.01670155,3279.0,3277.5,35.0]
["bitfinex","ETHUSD",1722454146086,0.07626522,3278.5,3277.5,35.0]
["bitfinex","ETHUSD",1722454146698,5.44961,3279.0,3277.6,3.11201621]
["bitfinex","ETHUSD",1722454146699,0.07625776,3278.9,3277.6,3.11201621]
["bitfinex","ETHUSD",1722454146898,0.07625776,3278.9,3277.4,5.39279]
["bitfinex","ETHUSD",1722454146899,0.07625776,3278.9,3277.8,3.05081]
["bitfinex","ETHUSD",1722454147193,3.04975,3279.0,3278.5,35.0]
["bitfinex","ETHUSD",1722454147525,3.12604844,3278.9,3278.5,35.0]
["bitfinex","ETHUSD",1722454147733,3.04981,3278.9,3278.5,35.0]
["bitfinex","ETHUSD",1722454148049,3.05001,3278.7,3278.5,35.0]
["bitfinex","ETHUSD",1722454148343,3.04991,3278.8,3278.5,35.0]
["bitfinex","ETHUSD",1722454149051,3.04927,3279.5,3278.6,0.06099475]
["bitfinex","ETHUSD",1722454149247,0.07623687,3279.5,3278.6,0.06099475]
["bitfinex","ETHUSD",1722454149461,3.04908,3279.7,3279.1,35.0]
["bitfinex","ETHUSD",1722454149614,6.08589155,3280.2,3279.1,35.0]
["bitfinex","ETHUSD",1722454149811,2.23732055,3280.1,3279.1,35.0]
["bitfinex","ETHUSD",1722454150060,0.68481782,3280.1,3279.1,35.0]
["bitfinex","ETHUSD",1722454150389,3.04894,3279.9,3279.1,35.0]
["bitfinex","ETHUSD",1722454150512,0.07622866,3280.1,3279.1,35.0]
["bitfinex","ETHUSD",1722454150513,3.12495866,3280.1,3279.1,35.0]
["bitfinex","ETHUSD",1722454150715,3.04878,3280.0,3279.1,35.0]
["bitfinex","ETHUSD",1722454150918,0.07622424,3279.9,3279.1,35.0]
["bitfinex","ETHUSD",1722454151120,3.04851,3280.3,3279.2,0.0609794]
["bitfinex","ETHUSD",1722454151359,0.92931601,3280.6,3278.6,2.4498]
["bitfinex","ETHUSD",1722454151360,0.07621937,3280.2,3279.3,2.98520829]
["bitfinex","ETHUSD",1722454151568,3.04864,3280.2,3278.9,3.0498]
["bitfinex","ETHUSD",1722454151702,0.07621937,3280.2,3279.5,35.0]
["bitfinex","ETHUSD",1722454151906,3.04883,3280.0,3279.5,35.0]
["bitfinex","ETHUSD",1722454152149,3.04882,3280.0,3279.5,35.0]
["bitfinex","ETHUSD",1722454152658,3.04888,3279.9,3279.5,35.0]
["bitfinex","ETHUSD",1722454152878,3.0487,3280.1,3279.5,35.0]
["bitfinex","ETHUSD",1722454153358,3.0487,3280.1,3279.6,0.03669245]
["bitfinex","ETHUSD",1722454153560,3.0488,3280.0,3279.6,0.03669245]
["bitfinex","ETHUSD",1722454153858,3.04896,3279.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722454154019,3.04896,3279.8,3279.7,35.0]
["bitfinex","ETHUSD",1722454154221,3.04851,3280.3,3279.7,35.03663554]
["bitfinex","ETHUSD",1722454154799,3.04835,3280.5,3279.8,0.06097403]
["bitfinex","ETHUSD",1722454155109,3.04835,3280.5,3279.9,0.03526527]
["bitfinex","ETHUSD",1722454155316,3.74379444,3280.8,3279.9,0.09623361]
["bitfinex","ETHUSD",1722454155508,3.66751401,3280.9,3280.0,35.0]
["bitfinex","ETHUSD",1722454155861,1.23908802,3281.2,3280.1,0.0609622]
["bitfinex","ETHUSD",1722454155862,0.61954401,3281.2,3280.1,0.0609622]
["bitfinex","ETHUSD",1722454156067,3.97690601,3281.3,3280.1,0.0609622]
["bitfinex","ETHUSD",1722454156068,0.07619937,3281.1,3280.1,0.09611368]
["bitfinex","ETHUSD",1722454156361,0.07619937,3281.1,3280.7,35.0]
["bitfinex","ETHUSD",1722454156517,3.04748,3281.4,3280.7,35.0]
["bitfinex","ETHUSD",1722454156725,3.04786,3281.0,3280.8,0.03475335]
["bitfinex","ETHUSD",1722454157042,3.0475,3281.4,3280.8,0.03475335]
["bitfinex","ETHUSD",1722454157246,3.59198966,3281.4,3280.8,0.03475335]
["bitfinex","ETHUSD",1722454157399,3.59198966,3281.4,3280.9,35.0]
["bitfinex","ETHUSD",1722454157750,0.54448966,3281.4,3281.0,0.03463963]
["bitfinex","ETHUSD",1722454157969,0.07619664,3281.5,3281.0,0.03463963]
["bitfinex","ETHUSD",1722454158142,3.66657401,3281.9,3281.0,0.03463963]
["bitfinex","ETHUSD",1722454158143,3.04703,3281.9,3281.0,0.03463963]
["bitfinex","ETHUSD",1722454158299,3.04757,3281.3,3281.1,35.0]
["bitfinex","ETHUSD",1722454158505,3.0479,3281.0,3279.8,2.2726]
["bitfinex","ETHUSD",1722454158752,3.0479,3281.0,3279.8,5.32155]
["bitfinex","ETHUSD",1722454158918,3.04805,3280.8,3279.9,0.532155]
["bitfinex","ETHUSD",1722454159105,3.04798,3280.9,3280.1,35.0]
["bitfinex","ETHUSD",1722454159317,3.04767,3281.2,3280.1,35.0]
["bitfinex","ETHUSD",1722454159515,0.61954401,3281.7,3280.1,35.0]
["bitfinex","ETHUSD",1722454159516,0.07619555,3281.4,3280.1,35.0]
["bitfinex","ETHUSD",1722454159739,3.04766,3281.2,3280.1,35.0]
["bitfinex","ETHUSD",1722454159943,0.69573776,3281.7,3280.1,35.0]
["bitfinex","ETHUSD",1722454159944,3.04758,3281.3,3280.1,35.0]
["bitfinex","ETHUSD",1722454160156,3.04758,3281.3,3280.2,2.98520829]
["bitfinex","ETHUSD",1722454160428,3.0476,3281.3,3280.2,2.98520829]
["bitfinex","ETHUSD",1722454160767,3.04759,3281.3,3279.9,3.04881]
["bitfinex","ETHUSD",1722454161062,3.04794,3280.9,3280.8,35.0]
["bitfinex","ETHUSD",1722454161773,3.04848,3280.4,3279.2,2.3041]
["bitfinex","ETHUSD",1722454162075,3.12477722,3280.3,3279.1,3.0496]
["bitfinex","ETHUSD",1722454162281,0.07621722,3280.3,3280.0,35.0]
["bitfinex","ETHUSD",1722454162428,3.04868,3280.1,3280.0,35.0]
["bitfinex","ETHUSD",1722454162632,3.12480722,3280.3,3280.0,35.0]
["bitfinex","ETHUSD",1722454162887,3.04852,3280.3,3280.0,35.0]
["bitfinex","ETHUSD",1722454163031,3.04837,3280.5,3280.0,35.0]
["bitfinex","ETHUSD",1722454163231,3.12443785,3280.6,3280.0,35.0]
["bitfinex","ETHUSD",1722454163459,0.07620785,3280.6,3280.0,35.0]
["bitfinex","ETHUSD",1722454163777,6.09736,3280.1,3280.0,35.0]
["bitfinex","ETHUSD",1722454163989,3.04868,3280.1,3278.0,2.3132]
["bitfinex","ETHUSD",1722454164133,3.0494,3279.4,3278.1,3.05047]
["bitfinex","ETHUSD",1722454164336,0.07623342,3279.5,3278.0,2.3132]
["bitfinex","ETHUSD",1722454164671,0.07623342,3279.5,3279.2,35.0]
["bitfinex","ETHUSD",1722454164672,3.04943,3279.3,3279.2,35.0]
["bitfinex","ETHUSD",1722454165236,3.04934,3279.4,3279.2,35.0]
["bitfinex","ETHUSD",1722454165450,0.07623913,3279.7,3279.2,35.0]
["bitfinex","ETHUSD",1722454165773,3.04889,3279.9,3279.2,35.0]
["bitfinex","ETHUSD",1722454165975,3.04907,3279.7,3279.2,35.0]
["bitfinex","ETHUSD",1722454166148,3.04931,3279.5,3279.2,35.0]
["bitfinex","ETHUSD",1722454166340,3.04907,3279.7,3279.2,35.0]
["bitfinex","ETHUSD",1722454166678,3.04896,3279.8,3279.2,35.0]
["bitfinex","ETHUSD",1722454166835,3.12529464,3279.7,3279.2,35.0]
["bitfinex","ETHUSD",1722454167035,3.04921,3279.6,3279.2,35.0]
["bitfinex","ETHUSD",1722454167462,0.61868072,3280.2,3279.3,0.06098399]
["bitfinex","ETHUSD",1722454167666,0.61868072,3280.2,3279.4,0.06097766]
["bitfinex","ETHUSD",1722454167866,3.04859,3280.2,3278.9,3.04979]
["bitfinex","ETHUSD",1722454168176,3.04869,3280.1,3279.8,35.0]
["bitfinex","ETHUSD",1722454168478,2.54879,3280.0,3279.8,35.0]
["bitfinex","ETHUSD",1722454168679,3.04868,3280.1,3279.8,35.0]
["bitfinex","ETHUSD",1722454169038,3.0485,3280.3,3279.8,35.0]
["bitfinex","ETHUSD",1722454169462,3.04887,3279.9,3279.8,35.0]
["bitfinex","ETHUSD",1722454169772,6.402627,3279.9,3279.8,35.0]
["bitfinex","ETHUSD",1722454169970,7.02130772,3279.9,3279.8,35.0]
["bitfinex","ETHUSD",1722454170181,1.85754459,3279.9,3278.0,5.36377]
["bitfinex","ETHUSD",1722454170373,3.04954,3279.2,3278.1,3.617441]
["bitfinex","ETHUSD",1722454170589,0.62049044,3279.6,3279.1,35.0]
["bitfinex","ETHUSD",1722454170762,3.97980566,3279.7,3279.2,0.0609869]
["bitfinex","ETHUSD",1722454170763,0.62049044,3279.7,3279.2,0.0609869]
["bitfinex","ETHUSD",1722454170965,0.62049044,3280.1,3279.3,0.06097821]
["bitfinex","ETHUSD",1722454171165,5.84053698,3280.5,3279.2,0.03492481]
["bitfinex","ETHUSD",1722454171166,3.66890044,3280.4,3279.2,0.03492481]
["bitfinex","ETHUSD",1722454171483,0.69670322,3280.6,3280.0,35.0]
["bitfinex","ETHUSD",1722454171797,0.62049044,3280.5,3280.0,35.0]
["bitfinex","ETHUSD",1722454172110,3.66873044,3280.6,3280.1,0.03442068]
["bitfinex","ETHUSD",1722454172893,3.04831,3280.5,3280.1,0.03442068]
["bitfinex","ETHUSD",1722454173325,3.66854044,3280.8,3280.1,0.09538986]
["bitfinex","ETHUSD",1722454173531,0.30522524,3280.8,3280.1,3.08059815]
["bitfinex","ETHUSD",1722454173729,3.04768,3281.2,3280.1,3.14405986]
["bitfinex","ETHUSD",1722454173730,0.93073566,3281.2,3280.1,3.14405986]
["bitfinex","ETHUSD",1722454174039,0.07619439,3281.3,3280.6,35.0]
["bitfinex","ETHUSD",1722454174337,3.04786,3281.0,3280.7,0.03392748]
["bitfinex","ETHUSD",1722454174830,0.07619543,3281.1,3280.7,0.03392748]
["bitfinex","ETHUSD",1722454175133,3.97822566,3281.4,3280.7,0.09488549]
["bitfinex","ETHUSD",1722454175367,1.24098088,3281.5,3280.8,2.98520829]
["bitfinex","ETHUSD",1722454175368,0.93073566,3281.5,3280.8,2.98520829]
["bitfinex","ETHUSD",1722454175495,0.93073566,3281.6,3280.8,3.0190789]
["bitfinex","ETHUSD",1722454175696,1.24098088,3281.8,3280.8,0.03387061]
["bitfinex","ETHUSD",1722454175697,0.0761814,3281.8,3280.8,0.03387061]
["bitfinex","ETHUSD",1722454175891,0.0761814,3281.8,3280.9,35.0]
["bitfinex","ETHUSD",1722454176435,3.1233114,3281.8,3281.0,0.0335757]
["bitfinex","ETHUSD",1722454176640,0.0761814,3281.8,3281.0,0.0335757]
["bitfinex","ETHUSD",1722454176961,1.00691908,3282.0,3280.2,2.4556]
["bitfinex","ETHUSD",1722454177116,1.00691908,3282.0,3281.1,35.0]
["bitfinex","ETHUSD",1722454177117,3.04729,3281.6,3281.1,35.0]
["bitfinex","ETHUSD",1722454177292,0.0761933,3281.7,3281.1,35.0]
["bitfinex","ETHUSD",1722454177492,1.24098088,3282.0,3281.2,0.06094941]
["bitfinex","ETHUSD",1722454177493,3.97770566,3282.0,3281.2,0.06094941]
["bitfinex","ETHUSD",1722454177730,3.97770566,3282.0,3280.3,0.24556]
["bitfinex","ETHUSD",1722454177731,3.1231097,3282.0,3280.5,3.04826]
["bitfinex","ETHUSD",1722454178031,3.1231097,3282.0,3280.3,0.24556]
["bitfinex","ETHUSD",1722454178032,0.93073566,3282.0,3280.6,0.609665]
["bitfinex","ETHUSD",1722454178234,0.93095938,3283.0,3281.6,35.0]
["bitfinex","ETHUSD",1722454178389,1.19927122,3283.3,3281.6,35.0]
["bitfinex","ETHUSD",1722454178390,0.03470741,3283.2,3281.6,35.0]
["bitfinex","ETHUSD",1722454178595,0.03470741,3283.2,3280.7,4.33817889]
["bitfinex","ETHUSD",1722454178596,3.0461,3282.9,3280.7,3.50758358]
["bitfinex","ETHUSD",1722454178795,3.04627,3282.7,3281.4,3.04746]
["bitfinex","ETHUSD",1722454179035,5.34358,3283.3,3280.7,5.50467]
["bitfinex","ETHUSD",1722454179036,3.04672,3282.3,3282.2,35.0]
["bitfinex","ETHUSD",1722454179242,0.93095938,3282.5,3280.9,3.04793]
["bitfinex","ETHUSD",1722454179447,0.03470741,3282.4,3281.1,3.04769]
["bitfinex","ETHUSD",1722454179612,0.03470741,3282.4,3281.2,35.0]
["bitfinex","ETHUSD",1722454179812,0.96566679,3282.7,3281.2,35.0]
["bitfinex","ETHUSD",1722454180007,0.2206946,3282.6,3281.2,37.98520829]
["bitfinex","ETHUSD",1722454180207,3.04683,3282.1,3281.2,37.98520829]
["bitfinex","ETHUSD",1722454180522,3.04702,3281.9,3281.2,37.98520829]
["bitfinex","ETHUSD",1722454180706,3.04746,3281.5,3281.2,35.0]
["bitfinex","ETHUSD",1722454181030,0.93095938,3282.3,3281.2,35.0]
["bitfinex","ETHUSD",1722454181031,3.0473,3281.6,3281.2,35.0]
["bitfinex","ETHUSD",1722454181405,3.04711,3281.8,3281.2,35.0]
["bitfinex","ETHUSD",1722454181594,3.0475,3281.4,3280.7,2.4566]
["bitfinex","ETHUSD",1722454181815,0.03470741,3281.7,3280.3,0.24556]
["bitfinex","ETHUSD",1722454181816,3.0474,3281.5,3280.3,0.24556]
["bitfinex","ETHUSD",1722454182142,2.5474,3281.5,3280.4,35.0]
["bitfinex","ETHUSD",1722454182344,2.4347,3282.8,3280.5,3.04615801]
["bitfinex","ETHUSD",1722454182554,3.04693,3282.0,3280.5,6.03351829]
["bitfinex","ETHUSD",1722454182854,3.04739,3281.5,3280.3,0.24556]
["bitfinex","ETHUSD",1722454183147,0.03470741,3281.9,3280.6,38.04821]
["bitfinex","ETHUSD",1722454183148,3.04712,3281.8,3280.6,38.04821]
["bitfinex","ETHUSD",1722454183334,0.03470741,3281.7,3280.6,35.0]
["bitfinex","ETHUSD",1722454183547,3.04712,3281.8,3280.7,0.03183627]
["bitfinex","ETHUSD",1722454183751,0.61851772,3282.3,3280.8,2.98520829]
["bitfinex","ETHUSD",1722454183752,3.04722,3281.7,3280.8,2.98520829]
["bitfinex","ETHUSD",1722454183927,3.04729,3281.6,3280.8,2.98520829]
["bitfinex","ETHUSD",1722454184129,3.04729,3281.6,3280.9,0.03172255]
["bitfinex","ETHUSD",1722454184330,3.04721,3281.7,3280.9,0.03172255]
["bitfinex","ETHUSD",1722454184853,3.04712,3281.8,3280.9,0.03172255]
["bitfinex","ETHUSD",1722454185027,3.08182741,3281.8,3281.0,0.30169308]
["bitfinex","ETHUSD",1722454185222,3.04694,3282.0,3281.0,0.30169308]
["bitfinex","ETHUSD",1722454185223,0.03470741,3281.9,3281.0,0.30169308]
["bitfinex","ETHUSD",1722454185425,3.08172741,3281.9,3281.1,0.03160883]
["bitfinex","ETHUSD",1722454185625,3.04711,3281.8,3281.1,0.03160883]
["bitfinex","ETHUSD",1722454186409,3.0472,3281.7,3281.1,0.03160883]
["bitfinex","ETHUSD",1722454186833,3.0472,3281.7,3280.6,35.0]
["bitfinex","ETHUSD",1722454187039,3.0472,3281.7,3281.2,0.03155198]
["bitfinex","ETHUSD",1722454187212,3.0472,3281.7,3280.7,2.98520829]
["bitfinex","ETHUSD",1722454187425,6.09494,3281.4,3281.3,0.03374479]
["bitfinex","ETHUSD",1722454187613,3.04776,3281.1,3279.5,5.30594]
["bitfinex","ETHUSD",1722454187810,3.04776,3281.1,3279.7,3.04902]
["bitfinex","ETHUSD",1722454187811,3.08255741,3281.0,3279.7,3.04902]
["bitfinex","ETHUSD",1722454188016,3.08255741,3281.0,3279.8,6.03416829]
["bitfinex","ETHUSD",1722454188221,0.03470741,3281.0,3279.8,6.06651651]
["bitfinex","ETHUSD",1722454188414,0.03470741,3281.0,3279.8,6.06646651]
["bitfinex","ETHUSD",1722454188643,0.61851772,3281.4,3280.0,3.04875]
["bitfinex","ETHUSD",1722454188644,0.03470741,3281.2,3280.0,3.04875]
["bitfinex","ETHUSD",1722454188838,3.04766,3281.2,3280.1,0.37193139]
["bitfinex","ETHUSD",1722454189150,3.08228741,3281.3,3280.2,0.09330138]
["bitfinex","ETHUSD",1722454189450,3.70061513,3281.5,3280.2,0.03234143]
["bitfinex","ETHUSD",1722454189655,3.04773,3281.2,3280.2,0.03234143]
["bitfinex","ETHUSD",1722454190352,0.61851772,3281.5,3280.3,0.0609572]
["bitfinex","ETHUSD",1722454190528,3.66571772,3281.7,3280.3,3.1094372]
["bitfinex","ETHUSD",1722454190850,0.61851772,3281.7,3280.4,3.42351968]
["bitfinex","ETHUSD",1722454191076,3.04711,3281.8,3280.4,3.42351968]
["bitfinex","ETHUSD",1722454191276,0.03470741,3281.8,3280.5,0.03217079]
["bitfinex","ETHUSD",1722454191563,0.61851772,3281.9,3280.6,0.06094867]
["bitfinex","ETHUSD",1722454191774,0.61851772,3282.1,3280.7,3.04803]
["bitfinex","ETHUSD",1722454192069,3.04676,3282.2,3280.8,3.41987096]
["bitfinex","ETHUSD",1722454192070,0.61851772,3282.2,3280.8,3.41987096]
["bitfinex","ETHUSD",1722454192280,0.61851772,3282.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722454192494,0.61851772,3282.4,3281.3,3.10850009]
["bitfinex","ETHUSD",1722454192762,1.24127917,3282.7,3281.3,3.10850009]
["bitfinex","ETHUSD",1722454192763,0.61851772,3282.6,3281.6,3.04728]
["bitfinex","ETHUSD",1722454192980,0.61851772,3282.8,3281.7,3.41284956]
["bitfinex","ETHUSD",1722454193159,0.03470741,3282.7,3281.8,35.06093119]
["bitfinex","ETHUSD",1722454193478,0.03470741,3282.8,3281.8,38.04707]
["bitfinex","ETHUSD",1722454193683,0.03470741,3282.8,3281.9,0.03147062]
["bitfinex","ETHUSD",1722454194252,3.04628,3282.7,3281.9,0.03147062]
["bitfinex","ETHUSD",1722454194751,0.03470741,3282.8,3281.9,0.03147062]
["bitfinex","ETHUSD",1722454195326,3.04618,3282.8,3281.9,0.03147062]
["bitfinex","ETHUSD",1722454196153,3.04618,3282.8,3281.9,3.01667891]
["bitfinex","ETHUSD",1722454196314,3.08097741,3282.7,3281.9,0.03147062]
["bitfinex","ETHUSD",1722454196855,3.04618,3282.8,3281.9,35.0]
["bitfinex","ETHUSD",1722454197060,3.66630784,3282.9,3282.0,0.0314138]
["bitfinex","ETHUSD",1722454197267,3.04638,3282.6,3282.0,0.0314138]
["bitfinex","ETHUSD",1722454197480,3.04631,3282.7,3282.0,0.0314138]
["bitfinex","ETHUSD",1722454197756,3.08099741,3282.7,3282.0,0.0314138]
["bitfinex","ETHUSD",1722454198257,0.70943794,3282.7,3282.0,0.0314138]
["bitfinex","ETHUSD",1722454198415,3.04682,3282.1,3282.0,0.0314138]
["bitfinex","ETHUSD",1722454198619,3.0467,3282.3,3281.1,35.0]
["bitfinex","ETHUSD",1722454198916,3.66667579,3282.5,3281.2,3.07917009]
["bitfinex","ETHUSD",1722454199118,0.03470741,3282.4,3281.2,0.03152009]
["bitfinex","ETHUSD",1722454199318,1.55041449,3283.2,3281.2,0.03152009]
["bitfinex","ETHUSD",1722454199319,0.62016579,3283.1,3281.3,0.06093242]
["bitfinex","ETHUSD",1722454199561,3.04556,3283.5,3282.4,3.04648]
["bitfinex","ETHUSD",1722454199761,0.93024869,3283.7,3282.5,0.36556419]
["bitfinex","ETHUSD",1722454199762,3.66550579,3283.7,3282.5,0.36556419]
["bitfinex","ETHUSD",1722454200027,3.04534,3283.7,3282.6,3.04635]
["bitfinex","ETHUSD",1722454200317,3.97539869,3284.0,3282.9,3.04601]
["bitfinex","ETHUSD",1722454200318,0.62016579,3284.0,3282.9,3.04601]
["bitfinex","ETHUSD",1722454200517,3.0456,3283.5,3283.0,0.304601]
["bitfinex","ETHUSD",1722454200744,3.0456,3283.5,3282.5,0.3355091]
["bitfinex","ETHUSD",1722454200745,3.04611,3282.9,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454200947,0.65536742,3283.6,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454201146,0.62066001,3283.3,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454201365,0.93099001,3283.4,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454201366,0.65536742,3283.4,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454201574,3.04611,3282.9,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454201719,0.49790415,3283.4,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454201720,0.03470741,3282.8,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454201921,3.04615,3282.9,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454202259,0.62066001,3283.3,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454202430,0.62066001,3283.4,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454202633,0.03470741,3283.3,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454202841,3.04636,3282.6,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454203145,6.09272,3282.6,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454203525,3.04636,3282.6,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454203726,0.03470741,3282.6,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454204020,0.03470741,3282.7,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454204347,0.03470741,3282.9,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454204548,3.04636,3282.7,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454204854,11.52198741,3282.6,3282.5,0.0308611]
["bitfinex","ETHUSD",1722454205018,3.04714,3281.8,3280.5,3.04828]
["bitfinex","ETHUSD",1722454205223,3.08192741,3281.7,3280.4,3.04838]
["bitfinex","ETHUSD",1722454205434,3.97710246,3282.2,3280.2,37.4483]
["bitfinex","ETHUSD",1722454205435,0.03470741,3281.6,3280.2,37.4483]
["bitfinex","ETHUSD",1722454205732,0.03470741,3281.6,3280.2,35.0]
["bitfinex","ETHUSD",1722454206060,0.03470741,3281.6,3280.3,2.98520829]
["bitfinex","ETHUSD",1722454206227,3.04768,3281.2,3280.0,3.04877]
["bitfinex","ETHUSD",1722454206424,0.03470741,3281.1,3279.8,3.04895]
["bitfinex","ETHUSD",1722454206626,3.04816,3280.7,3279.7,35.0]
["bitfinex","ETHUSD",1722454206925,3.08264741,3280.9,3279.7,38.04899]
["bitfinex","ETHUSD",1722454207126,3.04794,3280.9,3279.7,38.04899]
["bitfinex","ETHUSD",1722454207323,0.03470741,3281.2,3279.8,2.98520829]
["bitfinex","ETHUSD",1722454207324,3.04822,3280.7,3279.8,2.98520829]
["bitfinex","ETHUSD",1722454207521,3.04822,3280.7,3279.1,3.3553]
["bitfinex","ETHUSD",1722454207522,3.04869,3280.1,3278.7,3.04997]
["bitfinex","ETHUSD",1722454207727,2.40830741,3280.6,3278.7,3.04998]
["bitfinex","ETHUSD",1722454207728,3.04864,3280.2,3278.7,3.04998]
["bitfinex","ETHUSD",1722454207958,3.08339741,3280.1,3278.5,2.4267]
["bitfinex","ETHUSD",1722454208119,3.08324741,3280.3,3278.8,35.0]
["bitfinex","ETHUSD",1722454208321,3.08324741,3280.3,3278.9,3.04975]
["bitfinex","ETHUSD",1722454208322,0.03470741,3280.3,3278.9,3.04975]
["bitfinex","ETHUSD",1722454208630,3.04886,3280.0,3279.0,2.98520829]
["bitfinex","ETHUSD",1722454208829,0.03470741,3280.3,3279.0,2.98520829]
["bitfinex","ETHUSD",1722454209135,3.04732,3281.6,3279.0,2.98520829]
["bitfinex","ETHUSD",1722454209136,3.66747311,3280.9,3279.7,3.04903]
["bitfinex","ETHUSD",1722454209371,3.97695467,3281.1,3279.8,0.06096614]
["bitfinex","ETHUSD",1722454209372,3.04805,3280.8,3279.8,0.06096614]
["bitfinex","ETHUSD",1722454209569,3.04786,3281.0,3279.8,0.06096614]
["bitfinex","ETHUSD",1722454209721,3.04786,3281.0,3279.0,6.03485829]
["bitfinex","ETHUSD",1722454209722,0.03470741,3280.9,3279.7,3.04902]
["bitfinex","ETHUSD",1722454209928,3.0481,3280.8,3279.8,0.3658687]
["bitfinex","ETHUSD",1722454210136,3.66731311,3281.0,3279.9,3.04886]
["bitfinex","ETHUSD",1722454210423,0.61946311,3281.0,3280.0,0.0609635]
["bitfinex","ETHUSD",1722454210625,0.61946311,3281.1,3280.0,3.1097235]
["bitfinex","ETHUSD",1722454210820,3.04773,3281.2,3280.0,0.0609635]
["bitfinex","ETHUSD",1722454210821,0.61946311,3281.2,3280.0,0.0609635]
["bitfinex","ETHUSD",1722454211023,1.54880174,3281.7,3280.6,3.04821]
["bitfinex","ETHUSD",1722454211024,0.61946311,3281.6,3280.6,3.04821]
["bitfinex","ETHUSD",1722454211269,1.54880174,3282.0,3280.8,3.04803]
["bitfinex","ETHUSD",1722454211270,0.61946311,3281.8,3280.8,3.04803]
["bitfinex","ETHUSD",1722454211435,0.61946311,3281.9,3280.9,35.06094346]
["bitfinex","ETHUSD",1722454211762,0.92919467,3282.1,3280.9,35.0]
["bitfinex","ETHUSD",1722454211763,0.03470741,3282.1,3280.9,35.0]
["bitfinex","ETHUSD",1722454211965,3.04703,3281.9,3280.9,35.0]
["bitfinex","ETHUSD",1722454212170,0.61946311,3282.0,3281.1,3.04773]
["bitfinex","ETHUSD",1722454212329,0.61946311,3282.0,3281.2,0.304773]
["bitfinex","ETHUSD",1722454212526,0.61946311,3282.1,3281.3,0.06094213]
["bitfinex","ETHUSD",1722454212731,0.61946311,3282.2,3281.3,0.06094213]
["bitfinex","ETHUSD",1722454213091,0.61946311,3282.6,3281.6,3.04729]
["bitfinex","ETHUSD",1722454213240,0.61946311,3282.8,3281.9,3.04701]
["bitfinex","ETHUSD",1722454213566,0.92919467,3283.0,3282.1,3.04682]
["bitfinex","ETHUSD",1722454213567,0.03470741,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1722454213865,0.61946311,3283.0,3282.1,3.04682]
["bitfinex","ETHUSD",1722454213866,0.65417052,3283.0,3282.2,0.37170041]
["bitfinex","ETHUSD",1722454214075,3.29739467,3283.1,3282.3,0.06092132]
["bitfinex","ETHUSD",1722454214076,0.61946311,3283.1,3282.3,0.06092132]
["bitfinex","ETHUSD",1722454214237,0.61946311,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1722454214450,0.61946311,3283.2,3282.2,3.35750458]
["bitfinex","ETHUSD",1722454214451,0.61946311,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722454214673,0.61946311,3283.3,3282.7,35.0]
["bitfinex","ETHUSD",1722454214874,0.61946311,3283.3,3282.3,3.04664]
["bitfinex","ETHUSD",1722454215206,0.61946311,3283.3,3282.2,0.31077458]
["bitfinex","ETHUSD",1722454215207,0.65417052,3283.2,3282.2,0.31077458]
["bitfinex","ETHUSD",1722454215407,0.65417052,3283.2,3282.3,35.0]
["bitfinex","ETHUSD",1722454215550,0.61946311,3283.2,3282.3,38.09384273]
["bitfinex","ETHUSD",1722454216071,0.61946311,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1722454216267,1.23892622,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1722454216268,0.61946311,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722454216560,0.61946311,3283.7,3283.0,0.06091044]
["bitfinex","ETHUSD",1722454216953,0.61946311,3283.7,3283.1,0.04543362]
["bitfinex","ETHUSD",1722454217152,0.61946311,3283.8,3283.2,0.06091045]
["bitfinex","ETHUSD",1722454217753,0.61946311,3283.8,3283.3,0.0499439]
["bitfinex","ETHUSD",1722454217951,0.03470741,3283.7,3283.3,0.0499439]
["bitfinex","ETHUSD",1722454218177,3.04554,3283.5,3282.4,3.04654]
["bitfinex","ETHUSD",1722454218375,0.03470741,3283.6,3282.3,35.0]
["bitfinex","ETHUSD",1722454218687,0.62100649,3283.7,3282.4,3.15835609]
["bitfinex","ETHUSD",1722454218873,0.62100649,3283.8,3282.9,3.04607]
["bitfinex","ETHUSD",1722454219084,0.62100649,3283.9,3283.0,3.10687971]
["bitfinex","ETHUSD",1722454219275,3.04525,3283.8,3283.0,0.0502633]
["bitfinex","ETHUSD",1722454219475,0.62100649,3283.6,3283.0,0.0502633]
["bitfinex","ETHUSD",1722454219663,0.6557139,3283.7,3282.3,35.0]
["bitfinex","ETHUSD",1722454220011,0.6557139,3283.7,3283.1,0.05015683]
["bitfinex","ETHUSD",1722454220012,3.66680649,3283.2,3283.1,0.05015683]
["bitfinex","ETHUSD",1722454220174,0.03470741,3283.2,3281.7,3.04717]
["bitfinex","ETHUSD",1722454220351,0.6557139,3283.2,3281.8,35.304717]
["bitfinex","ETHUSD",1722454220552,3.04591,3283.1,3281.8,35.35625849]
["bitfinex","ETHUSD",1722454220851,3.04591,3283.1,3281.9,3.04694]
["bitfinex","ETHUSD",1722454221155,6.15782649,3283.3,3282.0,0.0609226]
["bitfinex","ETHUSD",1722454221156,0.62100649,3283.3,3282.0,0.0609226]
["bitfinex","ETHUSD",1722454221377,0.62100649,3283.3,3282.4,3.04647]
["bitfinex","ETHUSD",1722454221553,0.62100649,3283.4,3282.6,3.04636]
["bitfinex","ETHUSD",1722454221765,0.62100649,3283.4,3282.5,0.36555904]
["bitfinex","ETHUSD",1722454221766,0.62100649,3283.4,3282.5,0.35544277]
["bitfinex","ETHUSD",1722454222081,3.0459,3283.1,3282.6,0.05068926]
["bitfinex","ETHUSD",1722454222280,0.62100649,3283.3,3282.6,0.05068926]
["bitfinex","ETHUSD",1722454222456,0.62100649,3283.4,3282.3,0.0609165]
["bitfinex","ETHUSD",1722454222652,0.62100649,3283.5,3282.7,0.05058276]
["bitfinex","ETHUSD",1722454222859,3.7012439,3283.5,3282.2,3.04671]
["bitfinex","ETHUSD",1722454223153,0.93150974,3283.6,3281.5,2.4588]
["bitfinex","ETHUSD",1722454223154,0.62100649,3283.6,3282.8,0.05047627]
["bitfinex","ETHUSD",1722454223354,0.62100649,3283.6,3282.2,3.04671]
["bitfinex","ETHUSD",1722454223583,3.66653649,3283.5,3282.3,3.04658]
["bitfinex","ETHUSD",1722454223788,0.62100649,3283.4,3282.3,3.04658]
["bitfinex","ETHUSD",1722454223992,0.6557139,3283.4,3282.4,0.05090228]
["bitfinex","ETHUSD",1722454224193,3.04609,3282.9,3282.4,0.05090228]
["bitfinex","ETHUSD",1722454224366,3.04609,3282.9,3281.8,38.351807]
["bitfinex","ETHUSD",1722454224367,0.03470741,3283.0,3281.8,35.304717]
["bitfinex","ETHUSD",1722454224569,3.04615,3282.9,3282.5,0.05079577]
["bitfinex","ETHUSD",1722454224761,3.04619,3282.8,3281.8,35.0]
["bitfinex","ETHUSD",1722454225090,3.08097741,3282.7,3282.6,0.05068926]
["bitfinex","ETHUSD",1722454225294,3.61993515,3282.7,3281.3,3.04754]
["bitfinex","ETHUSD",1722454225483,3.08097741,3282.7,3281.4,35.0]
["bitfinex","ETHUSD",1722454225682,0.03470741,3282.7,3281.6,3.04729]
["bitfinex","ETHUSD",1722454225853,3.04655,3282.4,3281.4,0.05196776]
["bitfinex","ETHUSD",1722454226055,3.04664,3282.3,3281.7,0.05164804]
["bitfinex","ETHUSD",1722454226255,3.08116741,3282.5,3281.4,3.04747]
["bitfinex","ETHUSD",1722454226455,3.04673,3282.2,3281.5,2.98520829]
["bitfinex","ETHUSD",1722454226677,3.04673,3282.2,3281.6,0.0460041]
["bitfinex","ETHUSD",1722454227177,3.08153741,3282.1,3281.6,0.0460041]
["bitfinex","ETHUSD",1722454227380,3.04717,3281.8,3281.6,0.0460041]
["bitfinex","ETHUSD",1722454227599,3.04728,3281.7,3280.7,0.304821]
["bitfinex","ETHUSD",1722454227894,0.03470741,3281.7,3280.8,35.0]
["bitfinex","ETHUSD",1722454228105,3.08190741,3281.7,3280.9,2.98520829]
["bitfinex","ETHUSD",1722454228298,3.04731,3281.6,3280.9,2.98520829]
["bitfinex","ETHUSD",1722454228601,3.04731,3281.6,3280.3,5.49344]
["bitfinex","ETHUSD",1722454228602,3.04754,3281.4,3281.0,0.04657256]
["bitfinex","ETHUSD",1722454228782,3.04754,3281.4,3279.0,3.04966]
["bitfinex","ETHUSD",1722454228783,2.4247,3281.2,3278.8,2.4825]
["bitfinex","ETHUSD",1722454228984,0.62100649,3280.4,3279.1,3.04959]
["bitfinex","ETHUSD",1722454229159,0.6557139,3280.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722454229372,0.62100649,3280.5,3279.4,0.06097256]
["bitfinex","ETHUSD",1722454229573,0.62100649,3280.8,3279.9,3.04887]
["bitfinex","ETHUSD",1722454229778,0.62100649,3280.9,3280.0,0.3658562]
["bitfinex","ETHUSD",1722454229989,3.04797,3280.9,3279.4,35.06096528]
["bitfinex","ETHUSD",1722454230319,0.6557139,3280.8,3279.9,3.04878]
["bitfinex","ETHUSD",1722454230473,0.6557139,3280.8,3279.4,35.0]
["bitfinex","ETHUSD",1722454230474,0.62100649,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1722454230673,3.04570649,3281.2,3280.5,0.06096022]
["bitfinex","ETHUSD",1722454230868,3.04570649,3281.2,3280.1,0.06096021]
["bitfinex","ETHUSD",1722454230869,3.0804139,3281.2,3280.1,0.06096021]
["bitfinex","ETHUSD",1722454231115,0.62100649,3281.4,3280.1,0.06096021]
["bitfinex","ETHUSD",1722454231285,3.7031939,3281.4,3280.1,3.10962021]
["bitfinex","ETHUSD",1722454231609,3.04794,3280.9,3280.2,0.31096202]
["bitfinex","ETHUSD",1722454231813,0.62100649,3281.3,3279.7,3.04905]
["bitfinex","ETHUSD",1722454231814,3.04776,3281.1,3280.0,3.04877]
["bitfinex","ETHUSD",1722454232020,0.03470741,3281.0,3279.4,35.0]
["bitfinex","ETHUSD",1722454232183,3.04864,3280.2,3279.4,35.0]
["bitfinex","ETHUSD",1722454232579,3.04867,3280.2,3279.4,35.0]
["bitfinex","ETHUSD",1722454232830,3.04892,3279.9,3278.7,3.04991]
["bitfinex","ETHUSD",1722454232996,3.04892,3279.9,3278.6,5.51366]
["bitfinex","ETHUSD",1722454232997,3.08366741,3279.8,3278.8,0.856357]
["bitfinex","ETHUSD",1722454233302,3.08366741,3279.8,3278.9,0.06098392]
["bitfinex","ETHUSD",1722454233303,3.04898,3279.8,3278.9,0.06098392]
["bitfinex","ETHUSD",1722454233539,3.04898,3279.8,3277.8,2.3693]
["bitfinex","ETHUSD",1722454233540,3.04898,3279.8,3278.6,3.05008]
["bitfinex","ETHUSD",1722454233846,0.03470741,3279.9,3278.7,38.1109441]
["bitfinex","ETHUSD",1722454234018,3.08358741,3279.9,3278.7,38.1109441]
["bitfinex","ETHUSD",1722454234324,0.03470741,3279.9,3278.7,35.0]
["bitfinex","ETHUSD",1722454234528,0.03470741,3279.9,3278.1,3.05046]
["bitfinex","ETHUSD",1722454234529,3.04933,3279.5,3278.8,2.98520829]
["bitfinex","ETHUSD",1722454234738,3.04952,3279.3,3277.9,3.05066]
["bitfinex","ETHUSD",1722454234882,3.04952,3279.3,3278.1,3.05046]
["bitfinex","ETHUSD",1722454235085,3.04952,3279.3,3278.2,35.0]
["bitfinex","ETHUSD",1722454235322,3.04979,3279.0,3278.2,35.0]
["bitfinex","ETHUSD",1722454235626,0.03470741,3279.2,3278.2,35.0]
["bitfinex","ETHUSD",1722454235783,0.03470741,3279.2,3278.2,37.98520829]
["bitfinex","ETHUSD",1722454235784,3.04969,3279.1,3278.2,37.98520829]
["bitfinex","ETHUSD",1722454236125,3.04969,3279.1,3278.2,2.98520829]
["bitfinex","ETHUSD",1722454236126,3.04962,3279.1,3278.2,2.98520829]
["bitfinex","ETHUSD",1722454236329,3.08422741,3279.2,3278.0,3.05056]
["bitfinex","ETHUSD",1722454236623,0.03470741,3279.1,3278.1,38.05054]
["bitfinex","ETHUSD",1722454237000,0.03470741,3279.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722454237426,3.08433741,3279.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722454237641,3.04963,3279.1,3278.0,3.05063]
["bitfinex","ETHUSD",1722454237802,3.04963,3279.1,3278.1,2.98520829]
["bitfinex","ETHUSD",1722454238155,0.03470741,3279.3,3278.1,2.98520829]
["bitfinex","ETHUSD",1722454238735,0.03470741,3279.2,3277.2,2.93261658]
["bitfinex","ETHUSD",1722454238942,0.03470741,3279.2,3276.6,2.4334]
["bitfinex","ETHUSD",1722454238943,3.04995,3278.8,3276.6,2.4334]
["bitfinex","ETHUSD",1722454239101,3.05081,3277.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722454239301,3.05086,3277.8,3276.9,35.305175]
["bitfinex","ETHUSD",1722454239509,3.08539741,3278.0,3276.9,38.356825]
["bitfinex","ETHUSD",1722454239718,3.05073,3277.9,3276.9,35.305175]
["bitfinex","ETHUSD",1722454240101,0.03470741,3278.0,3276.9,38.356825]
["bitfinex","ETHUSD",1722454240305,0.03470741,3278.2,3277.0,2.98520829]
["bitfinex","ETHUSD",1722454240666,3.05027,3278.4,3277.0,2.98520829]
["bitfinex","ETHUSD",1722454240844,0.03470741,3278.3,3277.2,3.05137]
["bitfinex","ETHUSD",1722454240998,0.03470741,3278.3,3277.0,2.98520829]
["bitfinex","ETHUSD",1722454241205,5.4169,3279.1,3277.3,0.06101146]
["bitfinex","ETHUSD",1722454241206,3.05,3278.7,3277.3,0.06101146]
["bitfinex","ETHUSD",1722454241442,3.04971,3279.0,3277.1,2.98520829]
["bitfinex","ETHUSD",1722454241443,3.08478741,3278.6,3277.4,3.05111]
["bitfinex","ETHUSD",1722454241949,3.08478741,3278.6,3277.2,3.05137]
["bitfinex","ETHUSD",1722454241950,3.05035,3278.4,3277.1,2.98520829]
["bitfinex","ETHUSD",1722454242255,0.03470741,3278.3,3277.1,2.98520829]
["bitfinex","ETHUSD",1722454242452,3.0501,3278.6,3277.1,6.03659829]
["bitfinex","ETHUSD",1722454242608,3.08487741,3278.5,3277.2,0.90218066]
["bitfinex","ETHUSD",1722454242802,0.03470741,3278.4,3277.2,0.90218066]
["bitfinex","ETHUSD",1722454243003,0.03470741,3278.4,3277.4,3.05119]
["bitfinex","ETHUSD",1722454243210,2.4169,3279.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722454243211,3.04988,3278.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722454243424,3.04973,3279.0,3277.8,0.06100607]
["bitfinex","ETHUSD",1722454243622,3.596543,3278.9,3277.8,0.06100607]
["bitfinex","ETHUSD",1722454243855,3.596543,3278.9,3277.2,3.95350066]
["bitfinex","ETHUSD",1722454243856,0.03470741,3278.9,3277.2,3.95350066]
["bitfinex","ETHUSD",1722454244062,0.03470741,3278.9,3277.9,3.05072]
["bitfinex","ETHUSD",1722454244223,0.03470741,3278.9,3277.7,3.0509]
["bitfinex","ETHUSD",1722454244425,3.08457741,3278.9,3277.8,35.0]
["bitfinex","ETHUSD",1722454244756,0.03470741,3278.9,3277.8,35.0]
["bitfinex","ETHUSD",1722454244907,2.4169,3279.1,3277.9,3.04620766]
["bitfinex","ETHUSD",1722454245113,3.0488,3280.0,3278.6,3.05006]
["bitfinex","ETHUSD",1722454245314,2.2617,3280.5,3278.9,3.04979]
["bitfinex","ETHUSD",1722454245315,3.04852,3280.3,3278.9,3.04979]
["bitfinex","ETHUSD",1722454245579,2.2617,3280.5,3277.7,5.53092]
["bitfinex","ETHUSD",1722454245580,3.04878,3280.0,3278.7,3.04996]
["bitfinex","ETHUSD",1722454245712,3.04869,3280.1,3279.0,35.0]
["bitfinex","ETHUSD",1722454245908,3.04869,3280.1,3279.1,0.95454803]
["bitfinex","ETHUSD",1722454246127,3.04875,3280.1,3279.1,0.95454803]
["bitfinex","ETHUSD",1722454246334,5.31006,3280.5,3279.1,4.00408803]
["bitfinex","ETHUSD",1722454246335,3.04857,3280.3,3279.1,4.00408803]
["bitfinex","ETHUSD",1722454246731,3.08329741,3280.2,3279.1,4.00408803]
["bitfinex","ETHUSD",1722454246972,3.08329741,3280.2,3279.1,0.95454803]
["bitfinex","ETHUSD",1722454247176,3.04868,3280.1,3279.1,0.95454803]
["bitfinex","ETHUSD",1722454247479,0.03470741,3280.0,3279.1,0.95454803]
["bitfinex","ETHUSD",1722454247615,3.04899,3279.8,3279.0,35.0]
["bitfinex","ETHUSD",1722454247817,0.03470741,3279.7,3277.4,0.3057]
["bitfinex","ETHUSD",1722454248020,3.04921,3279.6,3278.5,3.0501]
["bitfinex","ETHUSD",1722454248330,0.03470741,3279.5,3278.5,3.0501]
["bitfinex","ETHUSD",1722454248462,0.03470741,3279.5,3278.3,3.05035]
["bitfinex","ETHUSD",1722454248463,0.03470741,3279.5,3278.6,35.30501]
["bitfinex","ETHUSD",1722454248669,3.04904,3279.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722454248851,3.04915,3279.6,3278.6,35.30501]
["bitfinex","ETHUSD",1722454249032,3.04935,3279.4,3278.6,35.30501]
["bitfinex","ETHUSD",1722454249239,0.03470741,3279.5,3278.6,35.30501]
["bitfinex","ETHUSD",1722454249618,3.08394741,3279.5,3278.6,35.30501]
["bitfinex","ETHUSD",1722454249745,3.04934,3279.4,3278.6,35.30501]
["bitfinex","ETHUSD",1722454250091,3.08413741,3279.3,3278.6,0.30501]
["bitfinex","ETHUSD",1722454250388,3.04825,3280.6,3277.8,3.05082]
["bitfinex","ETHUSD",1722454250542,3.04873,3280.1,3278.7,35.0]
["bitfinex","ETHUSD",1722454250741,0.03470741,3280.4,3278.8,3.04989]
["bitfinex","ETHUSD",1722454250742,0.03470741,3280.0,3278.8,3.04989]
["bitfinex","ETHUSD",1722454250975,0.03470741,3280.3,3278.9,3.04978]
["bitfinex","ETHUSD",1722454251202,0.03470741,3280.3,3279.0,0.06097979]
["bitfinex","ETHUSD",1722454251338,3.04869,3280.1,3278.7,35.0]
["bitfinex","ETHUSD",1722454251538,3.04897,3279.8,3278.7,38.04997]
["bitfinex","ETHUSD",1722454251774,0.22964074,3280.3,3278.7,38.04997]
["bitfinex","ETHUSD",1722454251775,3.04907,3279.7,3278.7,35.0]
["bitfinex","ETHUSD",1722454251937,3.04888,3279.9,3278.7,38.04997]
["bitfinex","ETHUSD",1722454252138,3.04888,3279.9,3278.8,3.04988]
["bitfinex","ETHUSD",1722454252345,3.04871,3280.1,3278.9,2.98520829]
["bitfinex","ETHUSD",1722454252552,3.04896,3279.8,3278.9,2.98520829]
["bitfinex","ETHUSD",1722454252757,3.04884,3280.0,3278.9,2.98520829]
["bitfinex","ETHUSD",1722454252953,3.04884,3280.0,3279.0,0.0609811]
["bitfinex","ETHUSD",1722454253153,3.08357741,3279.9,3278.9,2.98520829]
["bitfinex","ETHUSD",1722454253376,3.04887,3279.9,3278.9,2.98520829]
["bitfinex","ETHUSD",1722454253564,3.04887,3279.9,3279.0,0.29852083]
["bitfinex","ETHUSD",1722454253897,0.03470741,3280.0,3279.0,0.29852083]
["bitfinex","ETHUSD",1722454254106,0.03470741,3280.1,3279.1,3.04961]
["bitfinex","ETHUSD",1722454254392,0.03470741,3280.1,3279.0,0.29852083]
["bitfinex","ETHUSD",1722454254597,3.04892,3279.9,3279.0,0.29852083]
["bitfinex","ETHUSD",1722454254781,3.049,3279.8,3279.0,0.29852083]
["bitfinex","ETHUSD",1722454254941,3.04924,3279.5,3278.7,35.0]
["bitfinex","ETHUSD",1722454255141,0.03470741,3279.7,3278.7,35.0]
["bitfinex","ETHUSD",1722454255142,3.04906,3279.7,3278.7,35.0]
["bitfinex","ETHUSD",1722454255357,3.08385741,3279.6,3278.7,35.0]
["bitfinex","ETHUSD",1722454255587,3.04935,3279.4,3278.2,3.05044]
["bitfinex","ETHUSD",1722454255941,0.03470741,3279.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722454256146,0.03470741,3279.5,3278.5,3.355105]
["bitfinex","ETHUSD",1722454256478,0.03470741,3279.6,3278.5,3.355185]
["bitfinex","ETHUSD",1722454256656,3.04899,3279.8,3278.8,3.04989]
["bitfinex","ETHUSD",1722454256657,0.03470741,3279.8,3278.8,3.04989]
["bitfinex","ETHUSD",1722454256976,0.03470741,3279.8,3278.6,3.05008]
["bitfinex","ETHUSD",1722454256977,3.04843,3280.4,3278.9,0.06098412]
["bitfinex","ETHUSD",1722454257183,3.04813,3280.7,3279.6,3.04906]
["bitfinex","ETHUSD",1722454257491,3.04813,3280.7,3279.7,0.365877]
["bitfinex","ETHUSD",1722454257649,0.07621387,3280.6,3277.6,3.5788418]
["bitfinex","ETHUSD",1722454257858,0.15074715,3281.4,3275.9,1.836]
["bitfinex","ETHUSD",1722454257859,2.282,3279.3,3276.5,2.93344031]
["bitfinex","ETHUSD",1722454258203,3.05048,3278.2,3276.9,3.05166]
["bitfinex","ETHUSD",1722454258351,0.07626776,3278.1,3276.8,3.05172]
["bitfinex","ETHUSD",1722454258787,0.07626776,3278.1,3276.6,38.05194]
["bitfinex","ETHUSD",1722454258991,0.07627364,3278.2,3276.9,0.06101854]
["bitfinex","ETHUSD",1722454259215,0.07627364,3278.2,3277.0,3.05156]
["bitfinex","ETHUSD",1722454259708,0.07627364,3278.2,3276.7,2.98520829]
["bitfinex","ETHUSD",1722454259709,3.05056,3278.1,3276.7,2.98520829]
["bitfinex","ETHUSD",1722454259995,0.07627364,3278.2,3276.9,3.05165]
["bitfinex","ETHUSD",1722454260201,3.05055,3278.1,3276.7,6.03704829]
["bitfinex","ETHUSD",1722454260351,3.36255797,3278.2,3276.8,6.03695829]
["bitfinex","ETHUSD",1722454260713,3.05056,3278.1,3276.8,2.98520829]
["bitfinex","ETHUSD",1722454260908,0.31209708,3278.2,3276.9,3.05165]
["bitfinex","ETHUSD",1722454261072,0.31209708,3278.2,3277.1,3.05145]
["bitfinex","ETHUSD",1722454261073,0.07626972,3278.2,3277.1,3.05145]
["bitfinex","ETHUSD",1722454261251,3.0,3278.9,3277.1,3.05145]
["bitfinex","ETHUSD",1722454261252,0.07626778,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1722454261451,0.07626778,3278.6,3276.9,3.05158]
["bitfinex","ETHUSD",1722454261452,3.05086,3277.8,3276.5,3.05201]
["bitfinex","ETHUSD",1722454261697,0.07627548,3277.7,3276.4,3.1985154]
["bitfinex","ETHUSD",1722454261920,3.05096,3277.7,3276.5,3.05202]
["bitfinex","ETHUSD",1722454262207,6.04992,3278.8,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454262208,0.07628057,3277.6,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454262777,3.05139,3277.2,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454262954,0.0762863,3277.4,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454263392,0.0762863,3277.8,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454263601,3.05144,3277.2,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454263766,0.07628635,3277.2,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454263969,3.05115,3277.5,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454264289,3.05139,3277.2,3276.5,35.0]
["bitfinex","ETHUSD",1722454264493,0.07628845,3277.1,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454264730,3.05167,3276.9,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454264920,3.05193,3276.7,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454265058,0.07630029,3276.8,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454265258,3.12806029,3276.8,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454265487,3.12817036,3276.7,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454265993,3.05203,3276.5,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454266181,6.1803658,3276.5,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454266557,3.1283358,3276.5,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454266895,3.05201,3276.6,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454267081,3.12816688,3276.7,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454267294,0.31280603,3276.8,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454267295,0.07630588,3276.8,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454267995,3.05157,3277.0,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454268176,3.43314785,3276.9,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454268885,0.38145785,3276.9,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454269079,2.3266,3277.3,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454269280,0.0763009,3277.2,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454269769,5.43064082,3277.9,3276.5,0.06103266]
["bitfinex","ETHUSD",1722454269888,3.05089,3277.8,3276.5,0.06103266]
["bitfinex","ETHUSD",1722454270232,3.05089,3277.8,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454270233,2.3036,3277.9,3276.6,35.06102855]
["bitfinex","ETHUSD",1722454270431,4.585,3279.1,3276.8,3.05175]
["bitfinex","ETHUSD",1722454270432,0.07628569,3277.8,3276.8,3.05175]
["bitfinex","ETHUSD",1722454270774,0.07628569,3277.8,3276.7,6.03703829]
["bitfinex","ETHUSD",1722454270979,2.3465,3278.5,3276.7,2.98520829]
["bitfinex","ETHUSD",1722454270980,0.07627783,3278.1,3276.7,2.98520829]
["bitfinex","ETHUSD",1722454271211,0.07627783,3278.1,3276.6,35.0]
["bitfinex","ETHUSD",1722454271410,3.0512,3277.4,3276.6,35.0]
["bitfinex","ETHUSD",1722454271640,3.05092,3277.7,3276.6,35.0]
["bitfinex","ETHUSD",1722454271641,0.07628366,3277.6,3276.6,35.0]
["bitfinex","ETHUSD",1722454271948,0.07628366,3277.6,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454271949,3.05136,3277.3,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454272080,0.07629317,3277.2,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454272441,0.07629317,3277.2,3276.5,35.0]
["bitfinex","ETHUSD",1722454272736,3.05068,3278.0,3276.5,35.0]
["bitfinex","ETHUSD",1722454272737,0.07628693,3277.5,3276.5,37.98520829]
["bitfinex","ETHUSD",1722454273040,3.05089,3277.8,3276.5,37.98520829]
["bitfinex","ETHUSD",1722454273308,0.07628362,3277.9,3276.6,3.05192]
["bitfinex","ETHUSD",1722454273550,3.05084,3277.8,3276.5,2.98520829]
["bitfinex","ETHUSD",1722454273742,3.12722367,3277.7,3276.5,3.05201]
["bitfinex","ETHUSD",1722454273877,3.12722367,3277.7,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454273878,3.12722367,3277.7,3276.6,38.05193]
["bitfinex","ETHUSD",1722454274073,0.07628367,3277.7,3276.6,38.05193]
["bitfinex","ETHUSD",1722454274528,0.07628367,3277.7,3276.6,35.0]
["bitfinex","ETHUSD",1722454274877,2.3291,3278.1,3276.6,35.0]
["bitfinex","ETHUSD",1722454274878,0.07628369,3277.9,3276.8,3.05174]
["bitfinex","ETHUSD",1722454275083,0.07628369,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1722454275387,2.4125,3278.8,3277.8,3.05075]
["bitfinex","ETHUSD",1722454275576,0.07625461,3279.2,3277.3,1.5]
["bitfinex","ETHUSD",1722454275934,0.07625461,3279.2,3277.4,35.06099869]
["bitfinex","ETHUSD",1722454276095,0.07625461,3279.2,3278.4,3.05023]
["bitfinex","ETHUSD",1722454276297,2.4125,3279.4,3278.5,0.06097804]
["bitfinex","ETHUSD",1722454276627,2.4125,3279.4,3278.6,0.06099462]
["bitfinex","ETHUSD",1722454276945,3.04912,3279.7,3278.5,3.05012]
["bitfinex","ETHUSD",1722454277075,0.38115203,3279.6,3277.9,2.4768]
["bitfinex","ETHUSD",1722454277280,0.07623329,3279.9,3278.1,3.05049]
["bitfinex","ETHUSD",1722454277526,0.07623329,3279.9,3278.2,3.0504]
["bitfinex","ETHUSD",1722454277744,0.07623329,3279.9,3278.3,35.0]
["bitfinex","ETHUSD",1722454278047,3.04926,3279.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722454278197,3.04943,3279.3,3277.9,5.5275]
["bitfinex","ETHUSD",1722454278380,0.07623894,3279.2,3277.9,2.4768]
["bitfinex","ETHUSD",1722454278596,0.07623894,3279.2,3276.9,1.8112767]
["bitfinex","ETHUSD",1722454278597,3.12576894,3279.2,3278.0,38.05063]
["bitfinex","ETHUSD",1722454278796,0.07623894,3279.2,3278.0,35.0]
["bitfinex","ETHUSD",1722454279329,0.07624407,3279.3,3278.4,3.05026]
["bitfinex","ETHUSD",1722454279630,3.04941,3279.4,3278.5,0.305026]
["bitfinex","ETHUSD",1722454279840,0.07624404,3279.5,3278.4,3.05018]
["bitfinex","ETHUSD",1722454280013,3.12511562,3279.9,3278.4,3.05022]
["bitfinex","ETHUSD",1722454280206,0.07623562,3279.9,3278.0,38.05062]
["bitfinex","ETHUSD",1722454280407,4.37987057,3279.8,3278.1,3.05052]
["bitfinex","ETHUSD",1722454280722,0.07623562,3279.9,3278.2,6.03565829]
["bitfinex","ETHUSD",1722454280723,3.0494,3279.4,3278.2,6.03565829]
["bitfinex","ETHUSD",1722454280909,3.04953,3279.2,3278.2,2.98520829]
["bitfinex","ETHUSD",1722454281104,3.12557742,3279.4,3278.2,6.03564829]
["bitfinex","ETHUSD",1722454281414,3.04947,3279.3,3278.2,2.98520829]
["bitfinex","ETHUSD",1722454281618,3.49469062,3279.7,3278.5,3.05012]
["bitfinex","ETHUSD",1722454281822,0.07623852,3279.6,3278.6,0.06099081]
["bitfinex","ETHUSD",1722454282128,0.07623852,3279.6,3278.7,0.06099107]
["bitfinex","ETHUSD",1722454282357,0.07623852,3279.6,3278.5,3.05013]
["bitfinex","ETHUSD",1722454282651,0.07623245,3279.8,3278.8,3.04983]
["bitfinex","ETHUSD",1722454282827,3.12525245,3279.8,3278.5,3.05015]
["bitfinex","ETHUSD",1722454283018,3.04907,3279.7,3278.6,0.305015]
["bitfinex","ETHUSD",1722454283217,2.2852,3280.0,3278.0,35.0]
["bitfinex","ETHUSD",1722454283218,0.0762291,3279.6,3278.0,38.05056]
["bitfinex","ETHUSD",1722454283430,3.74426488,3279.6,3277.6,5.34733]
["bitfinex","ETHUSD",1722454283631,3.74426488,3279.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722454283632,0.69507488,3279.6,3277.0,2.2964]
["bitfinex","ETHUSD",1722454283857,3.0499,3278.8,3277.6,3.05093]
["bitfinex","ETHUSD",1722454284185,0.0762564,3278.7,3277.7,3.05083]
["bitfinex","ETHUSD",1722454284361,3.05006,3278.7,3277.8,0.305083]
["bitfinex","ETHUSD",1722454284569,0.07625642,3278.6,3277.5,3.05109]
["bitfinex","ETHUSD",1722454284885,0.07625642,3278.6,3277.3,3.05128]
["bitfinex","ETHUSD",1722454285182,0.07625646,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1722454285320,2.3454,3279.5,3278.5,0.0609943]
["bitfinex","ETHUSD",1722454285321,2.96424578,3279.5,3278.5,0.0609943]
["bitfinex","ETHUSD",1722454285670,0.07624172,3279.4,3278.4,3.05026]
["bitfinex","ETHUSD",1722454285879,0.07624121,3279.4,3278.5,3.11116338]
["bitfinex","ETHUSD",1722454286174,3.66790578,3279.7,3278.5,0.61615134]
["bitfinex","ETHUSD",1722454286175,0.61884578,3279.7,3278.5,0.61615134]
["bitfinex","ETHUSD",1722454286456,3.49649157,3280.0,3278.5,3.05016]
["bitfinex","ETHUSD",1722454286457,0.07623155,3279.6,3278.5,3.05016]
["bitfinex","ETHUSD",1722454286635,0.07623155,3279.6,3278.6,35.0]
["bitfinex","ETHUSD",1722454286839,3.66783578,3279.8,3278.1,2.4098]
["bitfinex","ETHUSD",1722454287153,0.07623715,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1722454287357,0.07623715,3279.7,3278.1,5.4603]
["bitfinex","ETHUSD",1722454287358,0.07623715,3279.7,3278.3,3.05032]
["bitfinex","ETHUSD",1722454287556,0.07623715,3279.7,3278.7,3.04989]
["bitfinex","ETHUSD",1722454287927,2.87764578,3280.0,3278.4,2.98520829]
["bitfinex","ETHUSD",1722454287928,0.07623157,3279.8,3278.4,2.98520829]
["bitfinex","ETHUSD",1722454288159,3.04931,3279.5,3278.4,6.03543829]
["bitfinex","ETHUSD",1722454288759,3.04931,3279.5,3278.4,2.98520829]
["bitfinex","ETHUSD",1722454288967,3.0495,3279.3,3278.2,35.0]
["bitfinex","ETHUSD",1722454289263,0.07624218,3279.4,3278.2,38.0504]
["bitfinex","ETHUSD",1722454289264,0.07624221,3279.4,3278.2,38.0504]
["bitfinex","ETHUSD",1722454289468,0.07624214,3279.5,3278.2,35.0]
["bitfinex","ETHUSD",1722454289627,0.07624214,3279.6,3278.5,3.05017]
["bitfinex","ETHUSD",1722454289835,0.07624214,3279.6,3278.3,2.98520829]
["bitfinex","ETHUSD",1722454289836,3.04943,3279.3,3278.3,2.98520829]
["bitfinex","ETHUSD",1722454290040,0.07624214,3279.6,3278.3,2.98520829]
["bitfinex","ETHUSD",1722454290041,3.04943,3279.4,3278.3,2.98520829]
["bitfinex","ETHUSD",1722454290236,0.07624143,3279.3,3278.3,2.98520829]
["bitfinex","ETHUSD",1722454290435,3.04962,3279.1,3277.8,3.05081]
["bitfinex","ETHUSD",1722454290860,3.04973,3279.0,3277.9,35.0]
["bitfinex","ETHUSD",1722454291061,3.0496,3279.2,3278.0,3.05063]
["bitfinex","ETHUSD",1722454291266,3.12559226,3279.4,3278.3,3.05035]
["bitfinex","ETHUSD",1722454291432,0.61884578,3279.6,3278.5,3.05016]
["bitfinex","ETHUSD",1722454291633,3.04915,3279.6,3278.6,35.31111537]
["bitfinex","ETHUSD",1722454292041,0.07623136,3279.5,3278.0,3.05055]
["bitfinex","ETHUSD",1722454292372,0.07623136,3279.5,3278.2,3.05044]
["bitfinex","ETHUSD",1722454292373,3.12550136,3279.5,3278.2,3.05044]
["bitfinex","ETHUSD",1722454292686,3.12550136,3279.5,3278.3,3.0503]
["bitfinex","ETHUSD",1722454292687,3.74432714,3279.5,3278.3,3.0503]
["bitfinex","ETHUSD",1722454292887,0.61968773,3279.4,3278.4,3.05026]
["bitfinex","ETHUSD",1722454293089,0.69591909,3279.5,3278.4,3.05022]
["bitfinex","ETHUSD",1722454293240,0.61968773,3279.5,3278.5,3.660222]
["bitfinex","ETHUSD",1722454293438,0.61971544,3279.5,3278.5,3.05017]
["bitfinex","ETHUSD",1722454293839,3.12557785,3279.4,3278.3,3.05035]
["bitfinex","ETHUSD",1722454294071,0.07623785,3279.4,3278.4,3.05026]
["bitfinex","ETHUSD",1722454294269,3.04952,3279.2,3278.0,3.0506]
["bitfinex","ETHUSD",1722454294695,3.04952,3279.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722454294884,3.74528329,3279.4,3278.2,0.610114]
["bitfinex","ETHUSD",1722454294885,3.04948,3279.3,3278.2,0.610114]
["bitfinex","ETHUSD",1722454295047,3.04948,3279.3,3278.3,3.05034]
["bitfinex","ETHUSD",1722454295048,0.61971544,3279.3,3278.3,3.05034]
["bitfinex","ETHUSD",1722454295251,0.61971544,3279.3,3278.4,0.0609904]
["bitfinex","ETHUSD",1722454295542,3.66887544,3279.6,3278.4,3.05018]
["bitfinex","ETHUSD",1722454295776,0.61971544,3279.6,3278.6,3.05006]
["bitfinex","ETHUSD",1722454296074,0.07623479,3279.7,3278.7,3.11096706]
["bitfinex","ETHUSD",1722454296075,0.62005783,3279.7,3278.7,3.11096706]
["bitfinex","ETHUSD",1722454296259,0.93008675,3279.9,3278.8,0.31109671]
["bitfinex","ETHUSD",1722454296260,0.62005783,3279.8,3278.8,0.31109671]
["bitfinex","ETHUSD",1722454296574,3.04907,3279.7,3278.6,3.05007]
["bitfinex","ETHUSD",1722454296798,0.62005783,3279.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722454297143,0.62005783,3279.8,3278.8,0.06098137]
["bitfinex","ETHUSD",1722454297456,0.62005783,3280.2,3279.3,3.04936]
["bitfinex","ETHUSD",1722454297777,2.407,3280.6,3279.4,0.0609733]
["bitfinex","ETHUSD",1722454297778,6.07529783,3280.6,3279.4,0.0609733]
["bitfinex","ETHUSD",1722454297975,3.02705783,3280.6,3279.7,3.04904]
["bitfinex","ETHUSD",1722454298212,2.407,3280.6,3279.8,3.1099261]
["bitfinex","ETHUSD",1722454298414,0.62005783,3281.0,3279.8,0.0609661]
["bitfinex","ETHUSD",1722454298694,0.07620237,3281.0,3279.8,3.1099161]
["bitfinex","ETHUSD",1722454298893,3.04802,3280.9,3279.9,35.0]
["bitfinex","ETHUSD",1722454299057,0.38862583,3280.8,3279.9,35.0]
["bitfinex","ETHUSD",1722454299398,2.3408,3281.1,3280.2,3.04857]
["bitfinex","ETHUSD",1722454299708,2.3408,3281.1,3280.3,0.06095728]
["bitfinex","ETHUSD",1722454299846,3.12359729,3281.5,3280.3,3.04849]
["bitfinex","ETHUSD",1722454300195,0.07619729,3281.5,3280.4,3.10934396]
["bitfinex","ETHUSD",1722454300373,0.07618989,3281.5,3280.4,3.10934396]
["bitfinex","ETHUSD",1722454300555,0.07618989,3281.5,3280.0,3.04876]
["bitfinex","ETHUSD",1722454300556,3.66546888,3281.5,3280.0,3.04876]
["bitfinex","ETHUSD",1722454300757,3.04801,3280.9,3279.9,35.0]
["bitfinex","ETHUSD",1722454300961,3.66767087,3281.3,3279.9,35.0]
["bitfinex","ETHUSD",1722454301184,0.07620274,3281.2,3279.3,3.04941]
["bitfinex","ETHUSD",1722454301385,0.07620274,3281.2,3279.5,3.04923]
["bitfinex","ETHUSD",1722454301386,0.62009087,3281.1,3279.5,3.04923]
["bitfinex","ETHUSD",1722454301619,0.07620624,3281.0,3279.6,3.354063]
["bitfinex","ETHUSD",1722454301910,0.07620149,3281.3,3280.1,3.04867]
["bitfinex","ETHUSD",1722454302122,0.07620149,3281.3,3280.2,0.06095662]
["bitfinex","ETHUSD",1722454302260,3.12373457,3281.4,3280.3,0.06095566]
["bitfinex","ETHUSD",1722454302476,0.54189899,3281.5,3280.4,3.04838]
["bitfinex","ETHUSD",1722454302678,0.54189899,3281.5,3280.5,35.06095245]
["bitfinex","ETHUSD",1722454302876,0.61809025,3281.5,3280.5,35.0]
["bitfinex","ETHUSD",1722454303076,0.54189899,3281.5,3280.6,0.06095315]
["bitfinex","ETHUSD",1722454303331,0.54189899,3281.5,3280.6,3.10917315]
["bitfinex","ETHUSD",1722454303485,1.7955,3281.6,3280.6,3.10917315]
["bitfinex","ETHUSD",1722454304109,1.7955,3281.6,3280.6,0.06095315]
["bitfinex","ETHUSD",1722454304328,0.61956863,3282.1,3280.6,0.06095315]
["bitfinex","ETHUSD",1722454304329,3.66631863,3282.2,3280.6,3.10915982]
["bitfinex","ETHUSD",1722454304629,3.04687,3282.1,3280.9,3.04794]
["bitfinex","ETHUSD",1722454304841,1.23913727,3282.9,3280.6,0.06094982]
["bitfinex","ETHUSD",1722454304842,0.07618044,3282.0,3281.0,0.06094435]
["bitfinex","ETHUSD",1722454305051,3.04693,3282.0,3281.0,0.31089544]
["bitfinex","ETHUSD",1722454305264,3.12321084,3281.9,3280.8,3.04803]
["bitfinex","ETHUSD",1722454305423,3.04711,3281.8,3280.5,35.0]
["bitfinex","ETHUSD",1722454305769,0.07618084,3281.9,3280.0,3.04877]
["bitfinex","ETHUSD",1722454305770,0.07618304,3281.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722454306048,3.04767,3281.2,3280.0,3.04871]
["bitfinex","ETHUSD",1722454306268,3.04767,3281.2,3279.6,0.304923]
["bitfinex","ETHUSD",1722454306269,3.6189261,3282.0,3279.8,35.0]
["bitfinex","ETHUSD",1722454306405,3.12308156,3282.1,3280.9,3.04793]
["bitfinex","ETHUSD",1722454306611,0.07618156,3282.1,3280.9,3.04793]
["bitfinex","ETHUSD",1722454306962,3.12302156,3282.1,3280.9,3.04794]
["bitfinex","ETHUSD",1722454307103,3.12302156,3282.1,3281.0,35.0609414]
["bitfinex","ETHUSD",1722454307104,0.07618156,3282.1,3281.0,35.0609414]
["bitfinex","ETHUSD",1722454307306,3.12300657,3282.1,3281.0,35.0609414]
["bitfinex","ETHUSD",1722454307500,0.07617657,3282.1,3281.1,2.98520829]
["bitfinex","ETHUSD",1722454307713,2.4814,3282.4,3281.2,3.1085912]
["bitfinex","ETHUSD",1722454307924,3.04674,3282.2,3281.1,2.98520829]
["bitfinex","ETHUSD",1722454308266,3.04713,3281.8,3281.1,2.98520829]
["bitfinex","ETHUSD",1722454308468,3.04721,3281.7,3281.1,2.98520829]
["bitfinex","ETHUSD",1722454308764,5.528,3282.4,3281.2,1.97268976]
["bitfinex","ETHUSD",1722454308765,3.04708,3281.9,3281.2,1.97268976]
["bitfinex","ETHUSD",1722454309052,3.12305637,3282.1,3281.2,1.97268976]
["bitfinex","ETHUSD",1722454309253,0.07617637,3282.1,3281.2,1.97268976]
["bitfinex","ETHUSD",1722454309552,3.12293384,3282.2,3281.2,1.97268976]
["bitfinex","ETHUSD",1722454309754,3.04693,3282.0,3281.2,1.97268976]
["bitfinex","ETHUSD",1722454309937,3.04692,3282.0,3281.2,1.97268976]
["bitfinex","ETHUSD",1722454310142,0.07617384,3282.2,3280.4,3.04839]
["bitfinex","ETHUSD",1722454310143,3.04733,3281.6,3280.4,3.04839]
["bitfinex","ETHUSD",1722454310321,3.04716,3281.8,3280.0,2.485]
["bitfinex","ETHUSD",1722454310526,3.04716,3281.8,3280.4,3.04839]
["bitfinex","ETHUSD",1722454310527,3.04737,3281.6,3280.4,3.04839]
["bitfinex","ETHUSD",1722454310721,0.07618209,3281.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722454310722,3.12338209,3281.7,3280.2,3.04856]
["bitfinex","ETHUSD",1722454310924,0.07618501,3281.5,3280.5,3.04831]
["bitfinex","ETHUSD",1722454311132,3.04663,3282.4,3281.4,3.04747]
["bitfinex","ETHUSD",1722454311406,0.747,3282.9,3281.5,0.06093626]
["bitfinex","ETHUSD",1722454311407,0.07617033,3282.8,3281.5,0.06093626]
["bitfinex","ETHUSD",1722454311607,3.04636,3282.6,3281.5,0.06093626]
["bitfinex","ETHUSD",1722454311915,3.04609,3282.9,3281.7,3.04719]
["bitfinex","ETHUSD",1722454312126,3.04618,3282.8,3281.7,3.04719]
["bitfinex","ETHUSD",1722454312438,3.04618,3282.8,3281.8,0.304719]
["bitfinex","ETHUSD",1722454312618,3.04628,3282.7,3281.8,0.304719]
["bitfinex","ETHUSD",1722454312968,0.07615684,3283.1,3281.8,0.304719]
["bitfinex","ETHUSD",1722454313181,3.04609,3282.9,3281.8,0.304719]
["bitfinex","ETHUSD",1722454313359,3.12239669,3282.8,3281.8,0.304719]
["bitfinex","ETHUSD",1722454313716,3.04606,3283.0,3281.9,2.98520829]
["bitfinex","ETHUSD",1722454313878,0.07615672,3282.9,3281.9,2.98520829]
["bitfinex","ETHUSD",1722454314177,0.07615672,3282.9,3281.8,0.304719]
["bitfinex","ETHUSD",1722454314178,3.04627,3282.7,3281.8,0.304719]
["bitfinex","ETHUSD",1722454314392,3.04647,3282.5,3281.4,3.04745]
["bitfinex","ETHUSD",1722454314676,0.07616535,3282.6,3281.3,38.04749]
["bitfinex","ETHUSD",1722454314996,3.04594,3283.1,3280.7,5.53312]
["bitfinex","ETHUSD",1722454314997,0.07616537,3283.0,3280.7,2.485]
["bitfinex","ETHUSD",1722454315296,3.04648,3282.5,3280.6,0.304831]
["bitfinex","ETHUSD",1722454315425,3.04718,3281.8,3280.6,38.04815]
["bitfinex","ETHUSD",1722454315627,0.07618789,3281.9,3280.6,35.0]
["bitfinex","ETHUSD",1722454315929,3.04711,3281.8,3280.6,35.0]
["bitfinex","ETHUSD",1722454316131,3.04711,3281.8,3280.6,38.0482]
["bitfinex","ETHUSD",1722454316459,3.04693,3282.0,3280.8,3.04802]
["bitfinex","ETHUSD",1722454316632,3.04701,3281.9,3280.8,3.04803]
["bitfinex","ETHUSD",1722454316826,3.0472,3281.7,3280.7,2.98520829]
["bitfinex","ETHUSD",1722454317029,3.0473,3281.6,3280.7,2.98520829]
["bitfinex","ETHUSD",1722454317279,3.04711,3281.8,3280.7,2.98520829]
["bitfinex","ETHUSD",1722454317478,3.12338066,3281.7,3280.8,2.98520829]
["bitfinex","ETHUSD",1722454317641,3.0472,3281.7,3280.8,2.98520829]
["bitfinex","ETHUSD",1722454317830,2.378,3282.1,3280.2,6.04858]
["bitfinex","ETHUSD",1722454318030,2.378,3282.1,3280.3,3.0485]
["bitfinex","ETHUSD",1722454318031,3.04755,3281.4,3280.3,3.0485]
["bitfinex","ETHUSD",1722454318267,3.04713,3281.8,3280.4,35.0]
["bitfinex","ETHUSD",1722454318429,0.07619014,3282.0,3280.5,3.04827]
["bitfinex","ETHUSD",1722454318430,0.07618958,3281.7,3280.5,3.04827]
["bitfinex","ETHUSD",1722454318800,3.0,3281.9,3280.8,3.04803]
["bitfinex","ETHUSD",1722454318996,2.378,3282.1,3280.9,0.304803]
["bitfinex","ETHUSD",1722454319286,3.12300741,3282.1,3280.9,0.304803]
["bitfinex","ETHUSD",1722454319580,3.04708,3281.9,3280.9,0.304803]
["bitfinex","ETHUSD",1722454319724,3.12300741,3282.1,3280.9,3.352733]
["bitfinex","ETHUSD",1722454319939,0.07617741,3282.1,3280.9,0.304803]
["bitfinex","ETHUSD",1722454320157,3.0472,3281.7,3280.6,3.04822]
["bitfinex","ETHUSD",1722454320359,3.0472,3281.7,3280.5,3.0]
["bitfinex","ETHUSD",1722454320360,3.04709,3281.9,3280.7,3.04812]
["bitfinex","ETHUSD",1722454320566,2.2871,3282.7,3280.5,3.0483]
["bitfinex","ETHUSD",1722454320567,3.04735,3281.6,3280.5,3.0483]
["bitfinex","ETHUSD",1722454320765,3.04738,3281.5,3280.4,38.0484]
["bitfinex","ETHUSD",1722454320939,0.07619053,3281.7,3280.7,3.04804]
["bitfinex","ETHUSD",1722454321258,3.0464,3282.6,3281.4,3.04747]
["bitfinex","ETHUSD",1722454321579,0.07617027,3282.5,3281.0,2.2703]
["bitfinex","ETHUSD",1722454321779,3.12270027,3282.5,3281.4,3.0474]
["bitfinex","ETHUSD",1722454321943,0.07617027,3282.5,3281.5,3.04734]
["bitfinex","ETHUSD",1722454322145,3.12261954,3282.6,3281.5,3.04734]
["bitfinex","ETHUSD",1722454322458,0.07616954,3282.6,3281.6,3.352014]
["bitfinex","ETHUSD",1722454322649,0.07616954,3282.6,3281.6,0.304734]
["bitfinex","ETHUSD",1722454322981,3.04592,3283.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722454323188,3.04601,3283.0,3282.0,0.06092696]
["bitfinex","ETHUSD",1722454323342,3.04592,3283.1,3282.1,3.04681]
["bitfinex","ETHUSD",1722454323543,0.07615573,3283.0,3282.2,0.06092458]
["bitfinex","ETHUSD",1722454324044,3.04592,3283.1,3282.2,0.06092458]
["bitfinex","ETHUSD",1722454324382,3.04471,3284.4,3282.1,3.04681]
["bitfinex","ETHUSD",1722454324383,5.33607,3283.9,3282.3,3.35734346]
["bitfinex","ETHUSD",1722454324551,3.04559,3283.5,3282.3,3.35734346]
["bitfinex","ETHUSD",1722454324750,3.04559,3283.5,3282.4,3.10745569]
["bitfinex","ETHUSD",1722454324954,3.04559,3283.5,3282.5,3.04645]
["bitfinex","ETHUSD",1722454325155,0.07614462,3283.6,3282.6,3.046124]
["bitfinex","ETHUSD",1722454325351,3.04568,3283.4,3282.6,3.046124]
["bitfinex","ETHUSD",1722454325550,3.04586,3283.2,3282.3,0.31077346]
["bitfinex","ETHUSD",1722454325764,0.07614499,3283.1,3282.4,35.0]
["bitfinex","ETHUSD",1722454325979,3.0459,3283.1,3282.4,35.0]
["bitfinex","ETHUSD",1722454326342,0.07615187,3283.0,3282.4,35.0]
["bitfinex","ETHUSD",1722454326544,3.04609,3282.9,3282.4,35.0]
["bitfinex","ETHUSD",1722454326743,3.04609,3282.9,3281.5,2.316]
["bitfinex","ETHUSD",1722454326744,3.04642,3282.6,3281.5,5.36338]
["bitfinex","ETHUSD",1722454327004,3.04655,3282.4,3281.6,0.536338]
["bitfinex","ETHUSD",1722454327160,0.07616841,3282.3,3281.6,35.0]
["bitfinex","ETHUSD",1722454327505,3.0467,3282.3,3281.1,6.04772]
["bitfinex","ETHUSD",1722454327640,3.04657,3282.4,3281.1,6.04772]
["bitfinex","ETHUSD",1722454327947,5.33352,3282.9,3280.8,0.304804]
["bitfinex","ETHUSD",1722454327948,3.0662001,3282.3,3280.8,0.304804]
["bitfinex","ETHUSD",1722454328143,3.0662001,3282.3,3280.4,3.04839]
["bitfinex","ETHUSD",1722454328144,2.54728,3281.7,3280.6,3.04816]
["bitfinex","ETHUSD",1722454328366,3.04762,3281.3,3280.3,5.49676]
["bitfinex","ETHUSD",1722454328570,0.0195101,3281.6,3280.3,2.4483]
["bitfinex","ETHUSD",1722454328851,3.04744,3281.5,3280.5,3.04822]
["bitfinex","ETHUSD",1722454329185,0.0195101,3281.6,3280.6,6.03335829]
["bitfinex","ETHUSD",1722454329493,0.0195101,3281.6,3280.6,3.04815]
["bitfinex","ETHUSD",1722454329780,0.0195101,3281.6,3280.7,35.0]
["bitfinex","ETHUSD",1722454329781,3.0668601,3281.6,3280.7,35.0]
["bitfinex","ETHUSD",1722454329986,3.04748,3281.4,3280.7,35.0]
["bitfinex","ETHUSD",1722454330186,2.3204,3281.9,3279.7,2.3948]
["bitfinex","ETHUSD",1722454330187,3.04799,3280.9,3279.7,2.3948]
["bitfinex","ETHUSD",1722454330356,3.0,3281.6,3280.1,3.04865]
["bitfinex","ETHUSD",1722454330559,3.04781,3281.1,3280.2,0.304865]
["bitfinex","ETHUSD",1722454330783,3.04797,3280.9,3280.2,0.304865]
["bitfinex","ETHUSD",1722454330949,0.0195101,3280.8,3280.2,0.304865]
["bitfinex","ETHUSD",1722454331149,0.0195101,3280.9,3280.2,0.304865]
["bitfinex","ETHUSD",1722454331349,3.0674501,3280.9,3280.2,0.304865]
["bitfinex","ETHUSD",1722454331581,3.04804,3280.8,3280.2,0.304865]
["bitfinex","ETHUSD",1722454331777,3.04792,3281.0,3280.2,0.304865]
["bitfinex","ETHUSD",1722454331974,0.0195101,3280.9,3280.0,3.04877]
["bitfinex","ETHUSD",1722454332204,0.0195101,3281.2,3280.1,0.06096128]
["bitfinex","ETHUSD",1722454332539,2.3204,3281.9,3280.4,3.04837]
["bitfinex","ETHUSD",1722454332655,3.04763,3281.3,3280.2,3.04852]
["bitfinex","ETHUSD",1722454332855,3.04763,3281.3,3279.8,3.0]
["bitfinex","ETHUSD",1722454332856,0.0195101,3281.2,3280.3,0.542832]
["bitfinex","ETHUSD",1722454333055,3.0479,3281.0,3279.9,3.04886]
["bitfinex","ETHUSD",1722454333316,0.0195101,3280.9,3280.0,35.0]
["bitfinex","ETHUSD",1722454333526,3.04805,3280.8,3280.0,35.0]
["bitfinex","ETHUSD",1722454333815,3.04751,3281.4,3280.0,35.0]
["bitfinex","ETHUSD",1722454333816,3.0477,3281.2,3280.0,35.0]
["bitfinex","ETHUSD",1722454333995,0.0195101,3281.3,3280.1,3.04862]
["bitfinex","ETHUSD",1722454334199,0.0195101,3281.3,3280.2,2.98520829]
["bitfinex","ETHUSD",1722454334361,0.0195101,3281.3,3280.4,3.04834]
["bitfinex","ETHUSD",1722454334566,0.0195101,3281.7,3280.6,3.04816]
["bitfinex","ETHUSD",1722454334762,0.0195101,3281.7,3280.3,2.3278]
["bitfinex","ETHUSD",1722454334763,3.04684,3282.1,3280.9,3.04787]
["bitfinex","ETHUSD",1722454334978,3.04711,3281.8,3281.0,0.06094535]
["bitfinex","ETHUSD",1722454335200,3.04766,3281.2,3281.1,35.0]
["bitfinex","ETHUSD",1722454335409,6.09532,3281.2,3281.1,35.0]
["bitfinex","ETHUSD",1722454335585,6.09532,3281.2,3280.3,2.3278]
["bitfinex","ETHUSD",1722454335586,3.04777,3281.1,3280.3,2.3278]
["bitfinex","ETHUSD",1722454335786,3.04777,3281.1,3280.4,0.23278]
["bitfinex","ETHUSD",1722454335787,0.0195101,3281.0,3280.4,0.23278]
["bitfinex","ETHUSD",1722454335988,0.0195101,3281.0,3280.5,35.0]
["bitfinex","ETHUSD",1722454336900,3.04748,3281.4,3280.5,35.0]
["bitfinex","ETHUSD",1722454337075,0.0195101,3281.3,3280.5,35.0]
["bitfinex","ETHUSD",1722454337398,0.92993892,3281.8,3280.5,35.0]
["bitfinex","ETHUSD",1722454337399,3.04703,3281.9,3280.8,3.04794]
["bitfinex","ETHUSD",1722454337600,0.0195101,3281.8,3280.8,3.04794]
["bitfinex","ETHUSD",1722454337803,3.04744,3281.5,3280.9,0.304794]
["bitfinex","ETHUSD",1722454337979,0.0195101,3281.6,3280.5,35.0]
["bitfinex","ETHUSD",1722454338167,0.0195101,3281.6,3280.5,38.04825]
["bitfinex","ETHUSD",1722454338368,0.0195101,3281.6,3280.8,3.04803]
["bitfinex","ETHUSD",1722454338598,0.0195101,3281.6,3280.7,3.04807]
["bitfinex","ETHUSD",1722454338803,0.0195101,3281.7,3280.5,35.0]
["bitfinex","ETHUSD",1722454339033,0.0195101,3281.7,3280.8,3.04802]
["bitfinex","ETHUSD",1722454339234,0.0195101,3281.8,3280.9,0.06094966]
["bitfinex","ETHUSD",1722454339406,0.62157162,3281.9,3280.9,3.10887966]
["bitfinex","ETHUSD",1722454339612,0.62157162,3281.8,3280.8,3.04803]
["bitfinex","ETHUSD",1722454339801,0.64108172,3281.9,3280.9,0.0609467]
["bitfinex","ETHUSD",1722454339998,0.64108172,3281.9,3281.0,0.31089767]
["bitfinex","ETHUSD",1722454340334,3.04762,3281.3,3280.6,2.98520829]
["bitfinex","ETHUSD",1722454340537,0.0195101,3281.2,3280.6,2.98520829]
["bitfinex","ETHUSD",1722454340831,0.0195101,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722454341034,3.0669201,3281.5,3280.6,2.98520829]
["bitfinex","ETHUSD",1722454341238,0.64351934,3281.5,3280.7,3.04811]
["bitfinex","ETHUSD",1722454341392,0.62400924,3281.4,3280.8,0.60333183]
["bitfinex","ETHUSD",1722454341595,0.62400924,3281.4,3281.0,3.04782]
["bitfinex","ETHUSD",1722454341791,0.62400924,3281.7,3281.1,0.06094909]
["bitfinex","ETHUSD",1722454342038,0.62400924,3281.7,3281.1,3.10867564]
["bitfinex","ETHUSD",1722454342191,1.24801848,3282.0,3281.1,0.06094564]
["bitfinex","ETHUSD",1722454342192,0.62400924,3281.9,3281.1,0.06094564]
["bitfinex","ETHUSD",1722454342396,0.62400924,3281.9,3281.3,3.04755]
["bitfinex","ETHUSD",1722454342616,0.62400924,3282.0,3281.4,0.304755]
["bitfinex","ETHUSD",1722454342834,0.62400924,3282.0,3281.5,35.0]
["bitfinex","ETHUSD",1722454343036,0.62400924,3281.9,3281.5,35.0]
["bitfinex","ETHUSD",1722454343235,0.62400924,3281.9,3281.6,0.06093888]
["bitfinex","ETHUSD",1722454343436,0.62400924,3282.0,3281.6,3.10822888]
["bitfinex","ETHUSD",1722454343599,0.6251929,3282.0,3281.7,3.35802289]
["bitfinex","ETHUSD",1722454343799,0.6251929,3281.9,3281.8,35.0]
["bitfinex","ETHUSD",1722454344215,0.6251929,3282.0,3281.8,35.0]
["bitfinex","ETHUSD",1722454344501,0.93778936,3282.1,3281.8,35.0]
["bitfinex","ETHUSD",1722454344502,0.6251929,3282.1,3281.8,35.0]
["bitfinex","ETHUSD",1722454345038,0.62557393,3281.9,3281.4,0.304755]
["bitfinex","ETHUSD",1722454345196,0.62557393,3281.9,3280.7,2.396]
["bitfinex","ETHUSD",1722454345197,0.6256776,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1722454345396,0.6256776,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1722454345599,0.6256776,3281.5,3281.1,35.0]
["bitfinex","ETHUSD",1722454346360,0.6256776,3281.4,3281.1,35.0]
["bitfinex","ETHUSD",1722454347136,0.6256776,3281.3,3280.3,3.04847]
["bitfinex","ETHUSD",1722454347342,3.6928577,3281.2,3280.4,0.304847]
["bitfinex","ETHUSD",1722454347661,0.6256776,3280.7,3280.5,35.0]
["bitfinex","ETHUSD",1722454347806,0.6256776,3280.6,3280.5,35.0]
["bitfinex","ETHUSD",1722454348160,0.62523339,3280.6,3280.5,35.0]
["bitfinex","ETHUSD",1722454348309,0.93778936,3280.7,3280.5,35.0]
["bitfinex","ETHUSD",1722454348510,0.93778936,3280.6,3280.5,35.0]
["bitfinex","ETHUSD",1722454348809,0.62526454,3280.6,3280.5,37.98520829]
["bitfinex","ETHUSD",1722454349032,0.62526454,3280.7,3280.5,37.98520829]
["bitfinex","ETHUSD",1722454349431,0.62526454,3280.8,3280.5,37.98520829]
["bitfinex","ETHUSD",1722454350449,0.62526454,3280.7,3280.5,37.98520829]
["bitfinex","ETHUSD",1722454350758,1.25038581,3280.6,3279.7,3.04899]
["bitfinex","ETHUSD",1722454350923,0.62496891,3280.4,3279.7,3.049]
["bitfinex","ETHUSD",1722454351122,0.62496891,3280.5,3279.8,35.0]
["bitfinex","ETHUSD",1722454351347,0.62496891,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722454351554,0.62496891,3280.5,3280.2,3.04858]
["bitfinex","ETHUSD",1722454351760,0.62496891,3280.5,3280.3,0.06096394]
["bitfinex","ETHUSD",1722454351965,0.62496891,3280.6,3280.4,6.09673]
["bitfinex","ETHUSD",1722454352143,0.62496891,3280.7,3280.4,3.04833]
["bitfinex","ETHUSD",1722454352345,1.25038581,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1722454352346,0.62496891,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1722454352547,0.62496891,3281.0,3280.7,0.31090762]
["bitfinex","ETHUSD",1722454352766,0.62496891,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1722454353074,0.62496891,3281.1,3280.8,35.0]
["bitfinex","ETHUSD",1722454353254,0.62496891,3281.0,3280.8,35.0]
["bitfinex","ETHUSD",1722454353419,0.62496891,3281.1,3280.8,35.0]
["bitfinex","ETHUSD",1722454353624,0.62496891,3281.1,3280.8,38.04797]
["bitfinex","ETHUSD",1722454353820,0.62496891,3281.2,3280.9,3.04616038]
["bitfinex","ETHUSD",1722454354040,0.62496891,3281.2,3280.9,6.09409038]
["bitfinex","ETHUSD",1722454354239,0.62496891,3281.2,3281.0,3.04777]
["bitfinex","ETHUSD",1722454354496,0.62496891,3281.3,3281.2,3.04766]
["bitfinex","ETHUSD",1722454354795,0.62496891,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1722454354960,0.62496891,3281.8,3281.6,3.04729]
["bitfinex","ETHUSD",1722454355273,0.62496891,3281.8,3281.5,0.304738]
["bitfinex","ETHUSD",1722454355636,0.62496891,3281.7,3281.5,0.304738]
["bitfinex","ETHUSD",1722454355876,0.93745337,3281.9,3281.5,0.304738]
["bitfinex","ETHUSD",1722454355877,0.62496891,3281.8,3281.5,0.304738]
["bitfinex","ETHUSD",1722454356375,0.62496891,3281.7,3281.5,0.304738]
["bitfinex","ETHUSD",1722454356580,0.62496891,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722454356941,0.62496891,3281.8,3281.6,3.04729]
["bitfinex","ETHUSD",1722454357140,0.62496891,3281.8,3281.5,0.06094006]
["bitfinex","ETHUSD",1722454357374,0.62496891,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722454357584,0.62496891,3281.8,3281.7,0.31081401]
["bitfinex","ETHUSD",1722454357936,0.93745337,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1722454358179,0.93745337,3281.9,3280.9,6.03310829]
["bitfinex","ETHUSD",1722454358180,0.62468278,3281.6,3280.9,6.03310829]
["bitfinex","ETHUSD",1722454358482,0.62468278,3281.7,3281.1,3.04768]
["bitfinex","ETHUSD",1722454358650,0.62468278,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1722454359080,0.6248586,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1722454359271,0.6248586,3281.7,3281.4,0.304756]
["bitfinex","ETHUSD",1722454359582,0.6248586,3281.7,3281.4,0.36569562]
["bitfinex","ETHUSD",1722454359751,0.6248586,3281.7,3281.4,3.352176]
["bitfinex","ETHUSD",1722454359953,0.6248586,3281.8,3281.4,3.352176]
["bitfinex","ETHUSD",1722454360160,0.9372879,3281.8,3281.7,3.0472]
["bitfinex","ETHUSD",1722454360396,0.9372879,3281.9,3281.7,3.35801387]
["bitfinex","ETHUSD",1722454360599,0.6255687,3281.8,3281.7,3.41895086]
["bitfinex","ETHUSD",1722454360762,0.6255687,3281.8,3281.7,0.31081387]
["bitfinex","ETHUSD",1722454361092,0.62564332,3281.8,3281.7,3.35797387]
["bitfinex","ETHUSD",1722454361286,0.62564332,3282.0,3281.9,6.09402]
["bitfinex","ETHUSD",1722454361444,0.62564332,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1722454361641,0.62564332,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1722454361848,0.93846498,3282.6,3282.4,3.04655]
["bitfinex","ETHUSD",1722454361849,0.62564332,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1722454362080,0.62564332,3282.5,3282.4,6.15402177]
["bitfinex","ETHUSD",1722454362256,0.62564332,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1722454362471,0.62564332,3282.7,3282.6,3.72265343]
["bitfinex","ETHUSD",1722454362786,0.62564332,3283.0,3282.7,3.04627]
["bitfinex","ETHUSD",1722454363003,0.62564332,3283.0,3282.6,38.72257343]
["bitfinex","ETHUSD",1722454363004,0.62564332,3282.9,3282.6,35.61537318]
["bitfinex","ETHUSD",1722454363165,0.62564332,3282.9,3282.6,0.61537318]
["bitfinex","ETHUSD",1722454363367,0.62564332,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1722454363689,0.62564332,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1722454363887,0.62564332,3283.0,3282.7,3.04627]
["bitfinex","ETHUSD",1722454364095,0.62564332,3283.0,3282.8,35.06091709]
["bitfinex","ETHUSD",1722454364299,0.62564332,3283.0,3282.8,35.0]
["bitfinex","ETHUSD",1722454364612,0.62564332,3283.0,3282.8,37.98520829]
["bitfinex","ETHUSD",1722454365459,0.62564332,3283.1,3282.8,37.98520829]
["bitfinex","ETHUSD",1722454365799,0.62564332,3283.0,3282.8,37.98520829]
["bitfinex","ETHUSD",1722454366216,0.93846498,3283.0,3282.8,37.98520829]
["bitfinex","ETHUSD",1722454366357,0.6250716,3283.1,3282.8,37.98520829]
["bitfinex","ETHUSD",1722454366697,0.6250716,3283.0,3282.9,2.98520829]
["bitfinex","ETHUSD",1722454367007,0.62510344,3283.0,3282.9,2.98520829]
["bitfinex","ETHUSD",1722454367609,0.62510344,3283.1,3282.9,6.03128829]
["bitfinex","ETHUSD",1722454367809,0.62510344,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722454368107,0.62510344,3283.4,3283.1,3.95965043]
["bitfinex","ETHUSD",1722454368399,1.5627586,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722454368400,0.62481712,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722454368772,0.62481712,3283.7,3283.1,3.95968043]
["bitfinex","ETHUSD",1722454368957,0.62481712,3283.6,3283.2,3.04576]
["bitfinex","ETHUSD",1722454369161,0.62481712,3283.8,3283.2,3.04576]
["bitfinex","ETHUSD",1722454369359,0.62481712,3283.8,3283.3,0.70054404]
["bitfinex","ETHUSD",1722454369584,0.62481712,3283.8,3283.6,3.04539]
["bitfinex","ETHUSD",1722454369786,0.62481712,3284.1,3283.6,3.04541]
["bitfinex","ETHUSD",1722454370232,0.62481712,3284.2,3283.6,0.0609022]
["bitfinex","ETHUSD",1722454370408,0.62481712,3284.3,3283.7,3.04531]
["bitfinex","ETHUSD",1722454370697,0.93722568,3284.5,3283.8,0.06089849]
["bitfinex","ETHUSD",1722454370698,0.62481712,3284.5,3283.8,0.06089849]
["bitfinex","ETHUSD",1722454370998,0.62481712,3284.5,3283.9,0.31061785]
["bitfinex","ETHUSD",1722454371200,0.62481712,3284.6,3284.0,35.06089141]
["bitfinex","ETHUSD",1722454371411,0.62481712,3284.9,3284.1,3.04488]
["bitfinex","ETHUSD",1722454371587,0.62481712,3285.0,3283.9,3.35572785]
["bitfinex","ETHUSD",1722454371908,3.68857722,3284.9,3283.9,0.31061785]
["bitfinex","ETHUSD",1722454372204,1.24963424,3285.2,3283.9,0.31061785]
["bitfinex","ETHUSD",1722454372205,0.64432722,3285.0,3284.2,35.0]
["bitfinex","ETHUSD",1722454372402,0.64432722,3285.0,3284.3,0.06088644]
["bitfinex","ETHUSD",1722454372574,3.04409,3285.1,3284.3,0.06088644]
["bitfinex","ETHUSD",1722454372575,0.62481712,3285.1,3284.3,0.06088644]
["bitfinex","ETHUSD",1722454372775,0.62481712,3285.1,3284.4,3.04467]
["bitfinex","ETHUSD",1722454372979,3.0634801,3285.2,3284.2,38.04482]
["bitfinex","ETHUSD",1722454373307,3.04384,3285.4,3284.4,3.04469]
["bitfinex","ETHUSD",1722454373501,0.93722568,3285.6,3284.3,3.04609047]
["bitfinex","ETHUSD",1722454373502,0.62481712,3285.6,3284.6,3.04445]
["bitfinex","ETHUSD",1722454373705,0.62481712,3285.7,3284.3,2.98520829]
["bitfinex","ETHUSD",1722454373893,0.62481712,3285.8,3284.7,0.06087212]
["bitfinex","ETHUSD",1722454374087,2.4446101,3286.0,3285.0,3.04405]
["bitfinex","ETHUSD",1722454374295,2.4446101,3286.0,3285.1,0.304405]
["bitfinex","ETHUSD",1722454374510,5.4878401,3286.0,3285.1,0.304405]
["bitfinex","ETHUSD",1722454374691,2.4446101,3286.0,3285.1,0.304405]
["bitfinex","ETHUSD",1722454374890,2.4446101,3286.0,3285.2,35.06086811]
["bitfinex","ETHUSD",1722454375093,0.0195101,3286.0,3285.3,0.06086812]
["bitfinex","ETHUSD",1722454375293,3.04303,3286.2,3285.4,2.98520829]
["bitfinex","ETHUSD",1722454375493,3.04321,3286.0,3285.3,0.06086812]
["bitfinex","ETHUSD",1722454375673,3.04321,3286.0,3285.4,35.0]
["bitfinex","ETHUSD",1722454376076,0.62481712,3286.9,3285.2,2.4417]
["bitfinex","ETHUSD",1722454376416,5.49893,3286.9,3285.5,3.04365]
["bitfinex","ETHUSD",1722454376640,3.04247,3286.8,3285.6,38.304365]
["bitfinex","ETHUSD",1722454376787,3.04249,3286.8,3285.6,38.304365]
["bitfinex","ETHUSD",1722454376990,3.03973,3289.8,3286.5,3.431]
["bitfinex","ETHUSD",1722454377217,3.05163716,3290.6,3287.1,2.4775]
["bitfinex","ETHUSD",1722454377218,1.24254871,3288.6,3287.1,2.4775]
["bitfinex","ETHUSD",1722454377418,7.31261328,3289.7,3286.6,3.0]
["bitfinex","ETHUSD",1722454377419,3.04039,3289.1,3286.6,3.0]
["bitfinex","ETHUSD",1722454377621,0.93191153,3289.3,3286.7,35.0]
["bitfinex","ETHUSD",1722454377923,3.04172,3287.7,3286.7,35.0]
["bitfinex","ETHUSD",1722454378087,3.04162,3287.8,3286.8,2.77155613]
["bitfinex","ETHUSD",1722454378289,3.0414,3288.0,3286.7,35.0]
["bitfinex","ETHUSD",1722454378524,3.04148,3287.9,3286.7,35.0]
["bitfinex","ETHUSD",1722454378732,3.04198,3287.4,3286.7,35.0]
["bitfinex","ETHUSD",1722454378928,3.04169,3287.7,3286.7,35.0]
["bitfinex","ETHUSD",1722454379087,3.04177,3287.6,3286.7,35.0]
["bitfinex","ETHUSD",1722454379291,1.31119429,3289.1,3286.8,6.08850937]
["bitfinex","ETHUSD",1722454379292,3.04119,3288.2,3286.8,6.08850937]
["bitfinex","ETHUSD",1722454379600,0.37928276,3289.1,3286.8,2.98520829]
["bitfinex","ETHUSD",1722454379601,2.3939,3289.1,3286.8,2.98520829]
["bitfinex","ETHUSD",1722454379815,0.37928276,3289.5,3287.3,3.042]
["bitfinex","ETHUSD",1722454379816,2.3939,3289.5,3287.3,3.042]
["bitfinex","ETHUSD",1722454379986,2.3939,3289.5,3287.4,0.06082189]
["bitfinex","ETHUSD",1722454380332,3.04081,3288.6,3287.7,35.0]
["bitfinex","ETHUSD",1722454380530,2.3939,3289.5,3287.7,35.0]
["bitfinex","ETHUSD",1722454381058,3.04109,3288.3,3286.6,2.3504]
["bitfinex","ETHUSD",1722454381186,3.04109,3288.3,3287.2,3.04209]
["bitfinex","ETHUSD",1722454381389,2.3939,3289.5,3287.3,35.06082955]
["bitfinex","ETHUSD",1722454381637,3.04065,3288.8,3287.6,3.04172]
["bitfinex","ETHUSD",1722454381932,3.04043,3289.0,3287.8,3.04152]
["bitfinex","ETHUSD",1722454382102,3.04053,3288.9,3287.7,0.304172]
["bitfinex","ETHUSD",1722454382430,2.3939,3289.5,3287.8,0.06082067]
["bitfinex","ETHUSD",1722454382617,2.3939,3289.5,3287.7,3.345782]
["bitfinex","ETHUSD",1722454382618,2.3939,3289.5,3287.7,0.304172]
["bitfinex","ETHUSD",1722454382827,2.3939,3289.5,3287.5,3.04181]
["bitfinex","ETHUSD",1722454383029,3.04053,3288.9,3287.3,35.0]
["bitfinex","ETHUSD",1722454383185,3.04045,3289.0,3287.8,3.04153]
["bitfinex","ETHUSD",1722454383490,3.04031,3289.2,3288.0,3.04135]
["bitfinex","ETHUSD",1722454383690,3.04036,3289.1,3288.0,3.04135]
["bitfinex","ETHUSD",1722454383891,5.43388,3289.5,3288.1,3.345385]
["bitfinex","ETHUSD",1722454384122,5.43388,3289.5,3288.4,3.04098]
["bitfinex","ETHUSD",1722454384321,3.1862654,3289.7,3288.2,3.04116]
["bitfinex","ETHUSD",1722454384523,3.03996,3289.6,3288.2,3.04116]
["bitfinex","ETHUSD",1722454384734,3.03996,3289.6,3288.5,3.04088]
["bitfinex","ETHUSD",1722454384888,0.1464054,3289.7,3288.6,3.40561368]
["bitfinex","ETHUSD",1722454385094,0.1464054,3289.7,3289.2,3.04022]
["bitfinex","ETHUSD",1722454385319,0.1464054,3289.7,3288.6,0.304088]
["bitfinex","ETHUSD",1722454385320,0.1464054,3289.7,3289.3,35.0]
["bitfinex","ETHUSD",1722454385626,0.1464054,3289.7,3288.8,3.04061]
["bitfinex","ETHUSD",1722454385828,3.03997,3289.5,3288.6,0.304088]
["bitfinex","ETHUSD",1722454385988,3.04015,3289.4,3288.9,35.0]
["bitfinex","ETHUSD",1722454386192,3.03989,3289.6,3288.9,35.0]
["bitfinex","ETHUSD",1722454386392,3.03998,3289.5,3288.9,35.0]
["bitfinex","ETHUSD",1722454386703,3.04025,3289.2,3288.9,35.0]
["bitfinex","ETHUSD",1722454386897,3.04019,3289.3,3288.9,35.0]
["bitfinex","ETHUSD",1722454387310,3.03989,3289.6,3288.9,35.0]
["bitfinex","ETHUSD",1722454387507,0.31862954,3289.6,3288.9,35.0]
["bitfinex","ETHUSD",1722454387687,0.1464054,3289.7,3288.1,0.304135]
["bitfinex","ETHUSD",1722454387889,3.04053,3288.9,3287.6,3.04171]
["bitfinex","ETHUSD",1722454388113,3.04008,3289.4,3287.5,3.04]
["bitfinex","ETHUSD",1722454388399,3.04008,3289.4,3287.9,3.04144]
["bitfinex","ETHUSD",1722454388717,3.04008,3289.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722454388901,3.03989,3289.6,3288.4,0.06081053]
["bitfinex","ETHUSD",1722454389113,0.1464054,3289.7,3288.4,0.37100858]
["bitfinex","ETHUSD",1722454389114,3.03998,3289.5,3288.4,0.37100858]
["bitfinex","ETHUSD",1722454389332,3.04017,3289.3,3288.4,0.06081053]
["bitfinex","ETHUSD",1722454389849,3.04035,3289.1,3287.7,38.04163]
["bitfinex","ETHUSD",1722454390051,3.04054,3288.9,3287.7,35.0]
["bitfinex","ETHUSD",1722454390215,3.04044,3289.0,3287.8,2.98520829]
["bitfinex","ETHUSD",1722454390537,3.04067,3288.8,3287.8,2.98520829]
["bitfinex","ETHUSD",1722454390736,0.1464054,3289.7,3287.7,35.0]
["bitfinex","ETHUSD",1722454390737,3.04072,3288.7,3287.7,35.0]
["bitfinex","ETHUSD",1722454390898,3.041,3288.4,3287.7,35.0]
["bitfinex","ETHUSD",1722454391236,3.04079,3288.7,3287.7,35.0]
["bitfinex","ETHUSD",1722454391538,3.04071,3288.7,3287.7,38.04163]
["bitfinex","ETHUSD",1722454391704,3.04071,3288.7,3287.8,0.06082059]
["bitfinex","ETHUSD",1722454392034,7.47,3289.6,3287.9,2.98520829]
["bitfinex","ETHUSD",1722454392257,3.04033,3289.2,3287.9,2.98520829]
["bitfinex","ETHUSD",1722454392549,7.47,3289.6,3287.9,2.98520829]
["bitfinex","ETHUSD",1722454392835,7.47,3289.6,3287.7,35.0]
["bitfinex","ETHUSD",1722454392836,0.1464054,3289.7,3287.7,35.0]
["bitfinex","ETHUSD",1722454392995,3.04105,3288.4,3287.8,0.55]
["bitfinex","ETHUSD",1722454393199,3.03995,3289.6,3287.7,35.0]
["bitfinex","ETHUSD",1722454393433,3.04082,3288.6,3287.7,35.0]
["bitfinex","ETHUSD",1722454393608,3.04082,3288.6,3287.8,2.98520829]
["bitfinex","ETHUSD",1722454393809,3.04077,3288.7,3287.8,2.98520829]
["bitfinex","ETHUSD",1722454394014,3.041,3288.4,3287.7,35.0]
["bitfinex","ETHUSD",1722454394344,3.0408,3288.6,3287.7,35.0]
["bitfinex","ETHUSD",1722454394528,7.47,3289.3,3287.3,2.4408]
["bitfinex","ETHUSD",1722454394853,3.55,3289.2,3286.7,2.359]
["bitfinex","ETHUSD",1722454394998,3.04057,3288.9,3286.8,38.04241]
["bitfinex","ETHUSD",1722454395195,3.04126,3288.2,3286.9,2.98520829]
["bitfinex","ETHUSD",1722454395420,3.304057,3288.8,3287.1,3.04219]
["bitfinex","ETHUSD",1722454395621,3.04142,3288.0,3286.9,3.04232]
["bitfinex","ETHUSD",1722454395938,3.04173,3287.6,3287.0,35.0]
["bitfinex","ETHUSD",1722454396139,3.04173,3287.6,3286.7,2.359]
["bitfinex","ETHUSD",1722454396460,3.04155,3287.8,3286.8,3.27837]
["bitfinex","ETHUSD",1722454396614,3.04161,3287.8,3286.9,35.0]
["bitfinex","ETHUSD",1722454396806,3.04161,3287.8,3286.1,5.80276]
["bitfinex","ETHUSD",1722454396807,3.04208,3287.3,3286.2,3.04295]
["bitfinex","ETHUSD",1722454396999,3.04189,3287.5,3286.2,3.04295]
["bitfinex","ETHUSD",1722454397229,3.04208,3287.3,3286.3,3.04292]
["bitfinex","ETHUSD",1722454397431,3.04208,3287.3,3286.4,0.608587]
["bitfinex","ETHUSD",1722454398035,2.2614,3288.0,3286.5,0.06084291]
["bitfinex","ETHUSD",1722454398036,3.04167,3287.7,3286.5,0.06084291]
["bitfinex","ETHUSD",1722454398237,3.04136,3288.0,3286.6,35.0]
["bitfinex","ETHUSD",1722454398425,3.0,3288.1,3286.9,3.04229]
["bitfinex","ETHUSD",1722454398632,3.04142,3288.0,3287.0,0.06083679]
["bitfinex","ETHUSD",1722454398832,3.04101,3288.4,3287.2,3.04204]
["bitfinex","ETHUSD",1722454399002,7.47,3288.7,3287.4,3.04183]
["bitfinex","ETHUSD",1722454399201,3.04091,3288.5,3287.5,3.10257459]
["bitfinex","ETHUSD",1722454399418,3.0408,3288.6,3287.5,3.10257459]
["bitfinex","ETHUSD",1722454399615,3.0408,3288.6,3287.6,3.04172]
["bitfinex","ETHUSD",1722454399945,3.04053,3288.9,3287.7,0.0608246]
["bitfinex","ETHUSD",1722454400104,3.04044,3289.0,3287.8,3.41255147]
["bitfinex","ETHUSD",1722454400305,7.47,3289.3,3287.8,3.41255147]
["bitfinex","ETHUSD",1722454400306,3.04058,3288.9,3287.8,0.37107147]
["bitfinex","ETHUSD",1722454400608,3.03966,3289.9,3287.9,35.0]
["bitfinex","ETHUSD",1722454400918,3.04041,3289.1,3288.0,0.06081386]
["bitfinex","ETHUSD",1722454401114,3.04041,3289.1,3288.0,3.10211386]
["bitfinex","ETHUSD",1722454401317,3.04041,3289.1,3288.1,2.98520829]
["bitfinex","ETHUSD",1722454401524,0.1464054,3289.7,3288.3,3.04105]
["bitfinex","ETHUSD",1722454401720,0.1464054,3289.7,3288.4,0.06080758]
["bitfinex","ETHUSD",1722454402044,3.1862554,3289.7,3288.6,3.04078]
["bitfinex","ETHUSD",1722454402218,3.1862554,3289.7,3288.7,3.10150036]
["bitfinex","ETHUSD",1722454402425,3.1862554,3289.7,3288.4,2.4247]
["bitfinex","ETHUSD",1722454402426,0.1464054,3289.7,3288.8,0.3709504]
["bitfinex","ETHUSD",1722454402644,0.1464054,3289.7,3288.4,2.4247]
["bitfinex","ETHUSD",1722454402645,3.04027,3289.2,3288.4,2.4247]
["bitfinex","ETHUSD",1722454402851,0.1464054,3289.7,3288.5,35.0]
["bitfinex","ETHUSD",1722454403079,3.04012,3289.4,3288.5,35.0]
["bitfinex","ETHUSD",1722454403207,0.1464054,3289.7,3288.6,0.06080669]
["bitfinex","ETHUSD",1722454403641,0.1464054,3289.7,3288.8,3.04055]
["bitfinex","ETHUSD",1722454403859,0.1464054,3289.7,3288.9,38.40537023]
["bitfinex","ETHUSD",1722454404166,0.1464054,3289.7,3289.0,3.04037]
["bitfinex","ETHUSD",1722454404343,0.1464054,3289.7,3289.1,3.10108146]
["bitfinex","ETHUSD",1722454404509,0.1464054,3289.7,3289.1,0.06079146]
["bitfinex","ETHUSD",1722454404863,0.1464054,3289.7,3289.5,3.03991]
["bitfinex","ETHUSD",1722454405046,0.1464054,3289.7,3289.6,0.36477567]
["bitfinex","ETHUSD",1722454405211,0.1464054,3289.7,3289.6,35.303991]
["bitfinex","ETHUSD",1722454407116,0.1464054,3289.7,3289.6,38.343871]
["bitfinex","ETHUSD",1722454407545,0.1464054,3289.7,3289.6,35.303991]
["bitfinex","ETHUSD",1722454407775,0.1464054,3289.7,3289.6,35.0]
["bitfinex","ETHUSD",1722454408261,0.1464054,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1722454408417,0.1464054,3289.7,3289.2,3.0]
["bitfinex","ETHUSD",1722454408622,0.1464054,3289.7,3289.3,35.0]
["bitfinex","ETHUSD",1722454409627,0.1464054,3289.7,3289.2,3.0]
["bitfinex","ETHUSD",1722454409851,0.1464054,3289.7,3288.9,3.344515]
["bitfinex","ETHUSD",1722454409852,3.1861954,3289.7,3288.9,0.304055]
["bitfinex","ETHUSD",1722454410161,0.1464054,3289.7,3289.0,35.0]
["bitfinex","ETHUSD",1722454410318,3.1861954,3289.7,3288.9,0.304055]
["bitfinex","ETHUSD",1722454410521,0.1464054,3289.7,3288.2,2.2781]
["bitfinex","ETHUSD",1722454410720,3.03998,3289.5,3288.5,3.04089]
["bitfinex","ETHUSD",1722454410930,3.03988,3289.6,3288.5,3.04089]
["bitfinex","ETHUSD",1722454411170,3.03988,3289.6,3288.3,38.04105]
["bitfinex","ETHUSD",1722454411171,3.03998,3289.5,3288.3,6.08206]
["bitfinex","ETHUSD",1722454411318,3.04016,3289.3,3288.4,0.836016]
["bitfinex","ETHUSD",1722454411653,3.04016,3289.3,3288.5,35.0]
["bitfinex","ETHUSD",1722454411857,3.04025,3289.2,3288.5,35.0]
["bitfinex","ETHUSD",1722454412245,3.04014,3289.4,3288.5,35.0]
["bitfinex","ETHUSD",1722454412963,3.04014,3289.4,3288.6,0.06080451]
["bitfinex","ETHUSD",1722454413158,3.04034,3289.2,3288.5,35.0]
["bitfinex","ETHUSD",1722454413456,3.04051,3289.0,3288.5,35.0]
["bitfinex","ETHUSD",1722454413631,3.04063,3288.8,3287.8,0.31025446]
["bitfinex","ETHUSD",1722454413831,3.04072,3288.7,3287.8,0.31025446]
["bitfinex","ETHUSD",1722454414060,0.304034,3289.2,3288.1,35.0]
["bitfinex","ETHUSD",1722454414261,3.04096,3288.5,3288.1,35.0]
["bitfinex","ETHUSD",1722454414486,3.04096,3288.5,3287.5,2.3233]
["bitfinex","ETHUSD",1722454414487,3.04108,3288.3,3287.5,2.3233]
["bitfinex","ETHUSD",1722454414783,0.304034,3289.2,3287.6,0.536519]
["bitfinex","ETHUSD",1722454414784,3.04067,3288.8,3287.6,0.536519]
["bitfinex","ETHUSD",1722454414953,3.04106,3288.4,3287.7,35.0]
["bitfinex","ETHUSD",1722454415150,3.04127,3288.1,3287.7,35.0]
["bitfinex","ETHUSD",1722454415349,6.08226,3288.3,3287.7,35.0]
["bitfinex","ETHUSD",1722454415566,3.0411,3288.3,3287.7,35.0]
["bitfinex","ETHUSD",1722454415947,3.04115,3288.3,3287.7,35.0]
["bitfinex","ETHUSD",1722454416354,3.04099,3288.4,3287.7,35.0]
["bitfinex","ETHUSD",1722454416581,3.04099,3288.4,3287.7,37.98520829]
["bitfinex","ETHUSD",1722454416802,0.304034,3289.2,3287.7,37.98520829]
["bitfinex","ETHUSD",1722454417004,3.04059,3288.9,3287.7,37.98520829]
["bitfinex","ETHUSD",1722454417301,0.304034,3289.2,3287.7,37.98520829]
["bitfinex","ETHUSD",1722454417302,3.04113,3288.3,3287.7,37.98520829]
["bitfinex","ETHUSD",1722454417502,3.04065,3288.8,3287.7,37.98520829]
["bitfinex","ETHUSD",1722454417717,3.344334,3289.2,3287.8,3.04602939]
["bitfinex","ETHUSD",1722454417718,3.04084,3288.6,3287.8,3.04602939]
["bitfinex","ETHUSD",1722454417991,3.0409,3288.5,3287.8,3.04602939]
["bitfinex","ETHUSD",1722454418154,3.04104,3288.4,3287.8,2.98520829]
["bitfinex","ETHUSD",1722454418467,3.04104,3288.4,3287.7,35.0]
["bitfinex","ETHUSD",1722454418664,3.04116,3288.3,3287.7,35.0]
["bitfinex","ETHUSD",1722454418879,3.04116,3288.3,3287.8,0.0608217]
["bitfinex","ETHUSD",1722454419191,3.04123,3288.2,3287.8,0.06082484]
["bitfinex","ETHUSD",1722454419487,3.04123,3288.2,3287.7,35.0]
["bitfinex","ETHUSD",1722454419690,3.04147,3287.9,3287.1,3.0]
["bitfinex","ETHUSD",1722454419889,3.04052,3289.0,3287.1,0.604233]
["bitfinex","ETHUSD",1722454419890,3.04129,3288.1,3287.1,0.604233]
["bitfinex","ETHUSD",1722454420106,3.04113,3288.3,3287.3,3.042]
["bitfinex","ETHUSD",1722454420107,3.04109,3288.3,3287.3,3.042]
["bitfinex","ETHUSD",1722454420270,3.04094,3288.5,3287.5,3.04182]
["bitfinex","ETHUSD",1722454420457,3.04079,3288.7,3287.6,0.67108589]
["bitfinex","ETHUSD",1722454421107,7.47,3289.0,3287.6,0.67108589]
["bitfinex","ETHUSD",1722454421267,3.04086,3288.6,3287.6,0.67108589]
["bitfinex","ETHUSD",1722454421467,3.0409,3288.5,3287.7,35.0]
["bitfinex","ETHUSD",1722454421681,3.04099,3288.4,3287.8,0.06082173]
["bitfinex","ETHUSD",1722454421906,3.04081,3288.6,3287.8,3.04603002]
["bitfinex","ETHUSD",1722454422210,3.04106,3288.4,3287.8,2.98520829]
["bitfinex","ETHUSD",1722454422368,1.5484298,3288.5,3287.7,35.0]
["bitfinex","ETHUSD",1722454422369,3.04127,3288.1,3287.7,35.0]
["bitfinex","ETHUSD",1722454422573,3.0411,3288.3,3287.7,35.0]
["bitfinex","ETHUSD",1722454422818,3.04099,3288.4,3287.7,35.0]
["bitfinex","ETHUSD",1722454423101,3.04083,3288.6,3287.8,0.06082471]
["bitfinex","ETHUSD",1722454423301,1.54837957,3288.5,3287.8,0.06082471]
["bitfinex","ETHUSD",1722454423507,1.54837957,3288.5,3287.8,3.046033]
["bitfinex","ETHUSD",1722454423707,6.66445465,3288.9,3287.8,5.427433]
["bitfinex","ETHUSD",1722454423894,2.87548232,3288.8,3287.9,0.06081414]
["bitfinex","ETHUSD",1722454424098,2.8754725,3288.7,3287.9,0.06081414]
["bitfinex","ETHUSD",1722454424294,2.8754725,3288.7,3287.8,8.40813829]
["bitfinex","ETHUSD",1722454424295,3.04082,3288.6,3287.8,5.36660829]
["bitfinex","ETHUSD",1722454424483,3.041,3288.4,3287.8,2.98520829]
["bitfinex","ETHUSD",1722454424682,3.041,3288.4,3287.7,35.0]
["bitfinex","ETHUSD",1722454424883,3.97644698,3288.9,3287.7,35.0]
["bitfinex","ETHUSD",1722454424884,0.62392465,3288.8,3287.7,35.0]
["bitfinex","ETHUSD",1722454425085,1.54835009,3288.7,3287.8,0.060823]
["bitfinex","ETHUSD",1722454425285,2.87559965,3288.7,3287.8,3.102303]
["bitfinex","ETHUSD",1722454425495,2.87559965,3288.7,3287.8,0.060823]
["bitfinex","ETHUSD",1722454425496,3.0409,3288.5,3287.8,0.060823]
["bitfinex","ETHUSD",1722454425686,1.54835009,3288.4,3287.8,3.04603129]
["bitfinex","ETHUSD",1722454425887,3.04092,3288.5,3287.8,3.04603129]
["bitfinex","ETHUSD",1722454426099,3.04092,3288.5,3287.8,2.98520829]
["bitfinex","ETHUSD",1722454426306,3.04109,3288.3,3287.8,2.98520829]
["bitfinex","ETHUSD",1722454426476,1.54849861,3288.2,3287.7,35.0]
["bitfinex","ETHUSD",1722454426671,3.04113,3288.3,3287.7,35.0]
["bitfinex","ETHUSD",1722454426875,1.54849077,3288.2,3287.7,35.0]
["bitfinex","ETHUSD",1722454427075,3.04146,3287.9,3287.7,35.0]
["bitfinex","ETHUSD",1722454427286,3.04193,3287.4,3286.5,9.7617]
["bitfinex","ETHUSD",1722454427613,2.3163,3288.3,3286.0,3.04316]
["bitfinex","ETHUSD",1722454427614,0.62399361,3287.5,3286.0,3.04316]
["bitfinex","ETHUSD",1722454427913,0.62399361,3287.3,3286.1,35.0]
["bitfinex","ETHUSD",1722454428219,3.0421,3287.2,3286.2,3.04295]
["bitfinex","ETHUSD",1722454428514,3.66594361,3287.4,3286.4,3.04279]
["bitfinex","ETHUSD",1722454428674,3.04155,3287.8,3286.9,3.04236]
["bitfinex","ETHUSD",1722454428874,0.62399361,3287.9,3287.1,3.04211]
["bitfinex","ETHUSD",1722454429128,0.62399361,3288.1,3287.2,0.06083013]
["bitfinex","ETHUSD",1722454429325,3.04138,3288.0,3287.3,0.06083009]
["bitfinex","ETHUSD",1722454429523,0.62399361,3287.8,3286.9,35.0]
["bitfinex","ETHUSD",1722454429689,0.62399361,3287.7,3286.9,35.0]
["bitfinex","ETHUSD",1722454429890,3.04189,3287.5,3286.9,35.0]
["bitfinex","ETHUSD",1722454431502,0.62399361,3287.5,3286.9,35.0]
["bitfinex","ETHUSD",1722454431703,3.66572361,3287.6,3286.9,35.0]
["bitfinex","ETHUSD",1722454431916,3.04188,3287.5,3286.9,35.0]
["bitfinex","ETHUSD",1722454432094,3.04192,3287.4,3286.9,35.0]
["bitfinex","ETHUSD",1722454432642,3.04192,3287.4,3286.6,2.426]
["bitfinex","ETHUSD",1722454432922,3.04192,3287.4,3286.5,0.304279]
["bitfinex","ETHUSD",1722454432923,3.04234,3287.0,3286.7,0.2730279]
["bitfinex","ETHUSD",1722454433073,3.04234,3287.0,3286.1,2.2832]
["bitfinex","ETHUSD",1722454433074,3.04238,3286.9,3286.1,2.2832]
["bitfinex","ETHUSD",1722454433245,3.04248,3286.8,3286.6,35.0]
["bitfinex","ETHUSD",1722454433568,3.04286,3286.4,3285.1,2.2969]
["bitfinex","ETHUSD",1722454433886,0.62399361,3287.0,3285.1,2.2969]
["bitfinex","ETHUSD",1722454433887,3.04325,3286.0,3285.2,36.05869]
["bitfinex","ETHUSD",1722454434098,0.93599042,3286.5,3285.3,0.06086872]
["bitfinex","ETHUSD",1722454434099,3.66620483,3286.2,3285.3,0.06086872]
["bitfinex","ETHUSD",1722454434230,0.62309483,3286.1,3285.3,0.06086872]
["bitfinex","ETHUSD",1722454434429,3.66621483,3286.1,3285.3,0.06086872]
["bitfinex","ETHUSD",1722454434643,3.66621483,3286.1,3285.2,1.05869]
["bitfinex","ETHUSD",1722454434644,3.04334,3285.9,3285.2,1.05869]
["bitfinex","ETHUSD",1722454434839,3.04312,3286.1,3285.3,35.0]
["bitfinex","ETHUSD",1722454434840,3.66621483,3286.1,3285.3,35.0]
["bitfinex","ETHUSD",1722454435027,0.62309483,3286.2,3285.3,35.06087262]
["bitfinex","ETHUSD",1722454435254,0.62309483,3286.3,3285.3,38.10471262]
["bitfinex","ETHUSD",1722454435456,3.04305,3286.2,3285.3,35.06087262]
["bitfinex","ETHUSD",1722454435773,3.04305,3286.2,3285.0,1.0]
["bitfinex","ETHUSD",1722454435774,0.62309483,3286.1,3285.0,1.0]
["bitfinex","ETHUSD",1722454435932,3.04349,3285.7,3285.0,1.0]
["bitfinex","ETHUSD",1722454436141,3.04375,3285.5,3285.0,1.0]
["bitfinex","ETHUSD",1722454436770,3.04365,3285.6,3285.0,1.0]
["bitfinex","ETHUSD",1722454437437,3.0434,3285.8,3285.0,1.0]
["bitfinex","ETHUSD",1722454437670,3.66424337,3286.0,3285.1,0.06087742]
["bitfinex","ETHUSD",1722454437671,3.04325,3286.0,3285.1,0.06087742]
["bitfinex","ETHUSD",1722454438004,0.62099337,3286.4,3285.2,35.0]
["bitfinex","ETHUSD",1722454438132,3.04345,3285.8,3285.2,35.0]
["bitfinex","ETHUSD",1722454438334,3.04349,3285.7,3285.2,35.0]
["bitfinex","ETHUSD",1722454438597,0.98309271,3286.3,3285.2,35.0]
["bitfinex","ETHUSD",1722454438598,3.04364,3285.6,3285.2,35.0]
["bitfinex","ETHUSD",1722454438771,3.04307,3286.2,3285.0,1.0]
["bitfinex","ETHUSD",1722454438772,3.04377,3285.4,3285.0,1.0]
["bitfinex","ETHUSD",1722454439253,3.04377,3285.4,3285.0,36.0]
["bitfinex","ETHUSD",1722454439457,3.04374,3285.5,3285.0,36.0]
["bitfinex","ETHUSD",1722454439881,3.04352,3285.7,3285.0,36.0]
["bitfinex","ETHUSD",1722454440086,3.0,3286.1,3285.1,3.10491051]
["bitfinex","ETHUSD",1722454440404,3.04332,3285.9,3285.2,0.06086587]
["bitfinex","ETHUSD",1722454440532,3.04355,3285.7,3285.0,38.98520829]
["bitfinex","ETHUSD",1722454440734,3.9729152,3286.5,3285.0,38.98520829]
["bitfinex","ETHUSD",1722454440735,3.0434,3285.8,3285.1,3.04608291]
["bitfinex","ETHUSD",1722454440957,3.04323,3286.0,3285.1,3.04608291]
["bitfinex","ETHUSD",1722454441191,0.62009013,3286.4,3285.1,3.04608291]
["bitfinex","ETHUSD",1722454441192,3.04312,3286.1,3285.1,6.09006291]
["bitfinex","ETHUSD",1722454441485,3.04348,3285.8,3285.1,2.98520829]
["bitfinex","ETHUSD",1722454441688,3.04303,3286.2,3285.1,2.98520829]
["bitfinex","ETHUSD",1722454441991,3.04317,3286.1,3285.2,2.98520829]
["bitfinex","ETHUSD",1722454442299,3.04275,3286.5,3285.3,0.0608731]
["bitfinex","ETHUSD",1722454442453,3.0,3286.4,3285.5,3.04367]
["bitfinex","ETHUSD",1722454442633,3.0,3286.4,3285.3,3.1046431]
["bitfinex","ETHUSD",1722454442989,3.04322,3286.0,3285.2,2.98520829]
["bitfinex","ETHUSD",1722454443269,3.0,3286.4,3285.0,36.0]
["bitfinex","ETHUSD",1722454443270,3.04347,3285.8,3285.0,36.0]
["bitfinex","ETHUSD",1722454443649,3.04379,3285.4,3285.0,36.0]
["bitfinex","ETHUSD",1722454443836,3.04386,3285.3,3285.0,36.0]
["bitfinex","ETHUSD",1722454444040,6.08781,3285.3,3285.0,1.0]
["bitfinex","ETHUSD",1722454444236,3.0,3286.2,3285.0,1.0]
["bitfinex","ETHUSD",1722454444237,3.04404,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1722454444442,3.04325,3286.0,3285.0,1.0]
["bitfinex","ETHUSD",1722454444443,3.04321,3286.0,3285.0,1.0]
["bitfinex","ETHUSD",1722454444753,3.04379,3285.4,3285.0,1.0]
["bitfinex","ETHUSD",1722454444960,3.04358,3285.6,3285.0,1.0]
["bitfinex","ETHUSD",1722454445151,5.46277,3285.8,3285.0,1.0]
["bitfinex","ETHUSD",1722454445347,3.04363,3285.6,3285.0,1.0]
["bitfinex","ETHUSD",1722454445547,3.04382,3285.4,3285.0,1.0]
["bitfinex","ETHUSD",1722454446077,3.0,3285.7,3285.0,1.0]
["bitfinex","ETHUSD",1722454446078,3.04404,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1722454446250,3.04395,3285.3,3285.0,1.0]
["bitfinex","ETHUSD",1722454446572,6.08789,3285.3,3285.0,1.0]
["bitfinex","ETHUSD",1722454446759,3.0,3285.7,3285.0,1.0]
["bitfinex","ETHUSD",1722454446966,3.04356,3285.7,3285.0,1.0]
["bitfinex","ETHUSD",1722454447159,3.0436,3285.6,3285.0,1.0]
["bitfinex","ETHUSD",1722454447363,3.04368,3285.5,3285.0,1.0]
["bitfinex","ETHUSD",1722454447564,3.04358,3285.6,3285.0,1.0]
["bitfinex","ETHUSD",1722454447874,3.04351,3285.7,3285.0,1.0]
["bitfinex","ETHUSD",1722454448108,3.04295,3286.3,3285.0,1.0]
["bitfinex","ETHUSD",1722454448109,3.66117634,3286.8,3285.0,4.04411]
["bitfinex","ETHUSD",1722454448252,3.043,3286.3,3285.3,3.04379]
["bitfinex","ETHUSD",1722454448442,2.4549,3287.0,3285.4,0.06086436]
["bitfinex","ETHUSD",1722454448642,10.5127,3286.6,3285.5,35.0]
["bitfinex","ETHUSD",1722454448851,3.04293,3286.3,3285.6,0.06086436]
["bitfinex","ETHUSD",1722454449347,3.04293,3286.3,3285.2,3.0439]
["bitfinex","ETHUSD",1722454449586,3.04293,3286.3,3285.1,3.448411]
["bitfinex","ETHUSD",1722454449587,3.04317,3286.1,3285.3,35.6492311]
["bitfinex","ETHUSD",1722454449750,3.04304,3286.2,3285.3,35.6492311]
["bitfinex","ETHUSD",1722454449953,3.04326,3286.0,3285.3,35.6492311]
["bitfinex","ETHUSD",1722454450151,3.04307,3286.2,3285.3,35.6492311]
["bitfinex","ETHUSD",1722454450353,3.04299,3286.3,3285.4,0.06086868]
["bitfinex","ETHUSD",1722454450588,3.04296,3286.3,3285.5,2.98520829]
["bitfinex","ETHUSD",1722454450797,3.04312,3286.1,3285.5,2.98520829]
["bitfinex","ETHUSD",1722454451514,3.04276,3286.5,3285.5,2.98520829]
["bitfinex","ETHUSD",1722454451667,3.0,3286.4,3285.5,2.98520829]
["bitfinex","ETHUSD",1722454451877,3.04329,3286.0,3285.5,2.98520829]
["bitfinex","ETHUSD",1722454452048,3.04318,3286.1,3285.3,35.6492311]
["bitfinex","ETHUSD",1722454452049,3.04366,3285.6,3285.3,35.0]
["bitfinex","ETHUSD",1722454452249,3.04366,3285.6,3285.0,1.0]
["bitfinex","ETHUSD",1722454452707,6.08762,3285.4,3285.0,1.0]
["bitfinex","ETHUSD",1722454452998,3.04367,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722454453218,3.04387,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722454453370,3.04388,3285.3,3285.1,35.0]
["bitfinex","ETHUSD",1722454453717,3.04388,3285.3,3285.0,1.0]
["bitfinex","ETHUSD",1722454453718,3.04395,3285.2,3285.0,1.0]
["bitfinex","ETHUSD",1722454453878,3.04333,3285.9,3285.0,1.0]
["bitfinex","ETHUSD",1722454453879,6.08808,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1722454454201,3.04362,3285.6,3285.0,1.0]
["bitfinex","ETHUSD",1722454454385,3.04404,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1722454454589,6.08808,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1722454454900,3.0439,3285.3,3285.0,1.0]
["bitfinex","ETHUSD",1722454455396,3.04397,3285.2,3285.0,1.0]
["bitfinex","ETHUSD",1722454455569,3.04404,3285.1,3285.0,1.0]
["bitfinex","ETHUSD",1722454455991,3.04372,3285.5,3285.0,1.0]
["bitfinex","ETHUSD",1722454456183,3.0,3285.4,3285.0,1.0]
["bitfinex","ETHUSD",1722454456999,3.0432,3286.1,3285.0,4.04413]
["bitfinex","ETHUSD",1722454457230,3.04307,3286.2,3285.0,4.04413]
["bitfinex","ETHUSD",1722454457231,3.04307,3286.2,3285.1,3.81368902]
["bitfinex","ETHUSD",1722454457381,9.9053,3286.6,3285.2,35.0]
["bitfinex","ETHUSD",1722454457581,3.04315,3286.1,3285.2,35.0]
["bitfinex","ETHUSD",1722454457899,3.04322,3286.0,3285.2,35.0]
["bitfinex","ETHUSD",1722454458099,6.0865,3286.0,3285.2,35.0]
["bitfinex","ETHUSD",1722454458304,3.04339,3285.9,3285.3,2.98520829]
["bitfinex","ETHUSD",1722454458504,3.04307,3286.2,3285.3,2.98520829]
["bitfinex","ETHUSD",1722454458688,3.04307,3286.2,3285.1,0.708836]
["bitfinex","ETHUSD",1722454458883,5.4353,3286.6,3285.2,35.0]
["bitfinex","ETHUSD",1722454458884,3.04348,3285.8,3285.2,35.0]
["bitfinex","ETHUSD",1722454459080,5.4353,3286.6,3285.2,35.0]
["bitfinex","ETHUSD",1722454459081,3.04329,3286.0,3285.2,35.06087125]
["bitfinex","ETHUSD",1722454459346,3.04317,3286.1,3285.2,35.0]
["bitfinex","ETHUSD",1722454459492,3.0435,3285.7,3285.2,35.0]
["bitfinex","ETHUSD",1722454459789,3.04313,3286.1,3285.3,2.98520829]
["bitfinex","ETHUSD",1722454459976,3.04299,3286.3,3285.3,3.04608289]
["bitfinex","ETHUSD",1722454460165,3.04284,3286.4,3285.3,3.1047246]
["bitfinex","ETHUSD",1722454460370,3.0428,3286.5,3285.3,3.1047246]
["bitfinex","ETHUSD",1722454460371,5.47803,3286.6,3285.6,3.04356]
["bitfinex","ETHUSD",1722454460595,0.61959659,3287.0,3285.4,35.0]
["bitfinex","ETHUSD",1722454460596,3.04283,3286.5,3285.4,38.04372]
["bitfinex","ETHUSD",1722454460904,3.0,3286.9,3285.9,3.04323]
["bitfinex","ETHUSD",1722454460905,3.04247,3286.9,3285.9,3.04323]
["bitfinex","ETHUSD",1722454461111,3.04247,3286.9,3286.0,0.06085525]
["bitfinex","ETHUSD",1722454461316,3.04207,3287.3,3286.3,3.0429]
["bitfinex","ETHUSD",1722454461618,3.04186,3287.5,3286.4,0.06084747]
["bitfinex","ETHUSD",1722454461768,3.04193,3287.4,3286.5,35.0]
["bitfinex","ETHUSD",1722454461964,3.04201,3287.3,3286.6,0.06084498]
["bitfinex","ETHUSD",1722454462210,3.04201,3287.3,3286.5,35.0]
["bitfinex","ETHUSD",1722454462211,3.04238,3286.9,3286.5,35.0]
["bitfinex","ETHUSD",1722454462414,3.0422,3287.1,3286.5,35.0]
["bitfinex","ETHUSD",1722454462719,3.04223,3287.1,3286.5,35.0]
["bitfinex","ETHUSD",1722454462916,3.04236,3287.0,3286.5,35.0]
["bitfinex","ETHUSD",1722454463203,3.04248,3286.8,3286.5,35.0]
["bitfinex","ETHUSD",1722454463406,3.04243,3286.9,3286.5,35.0]
["bitfinex","ETHUSD",1722454463567,3.04222,3287.1,3286.5,35.0]
["bitfinex","ETHUSD",1722454463963,3.04174,3287.6,3286.5,35.0]
["bitfinex","ETHUSD",1722454463964,6.08373,3287.5,3286.5,37.98520829]
["bitfinex","ETHUSD",1722454464167,6.04197,3287.4,3286.5,37.98520829]
["bitfinex","ETHUSD",1722454465013,3.0,3287.4,3286.5,37.98520829]
["bitfinex","ETHUSD",1722454465168,6.04196,3287.4,3286.5,37.98520829]
["bitfinex","ETHUSD",1722454465372,3.04211,3287.2,3286.5,37.98520829]
["bitfinex","ETHUSD",1722454465892,3.04235,3287.0,3286.5,37.98520829]
["bitfinex","ETHUSD",1722454466207,3.04262,3286.7,3286.5,35.0]
["bitfinex","ETHUSD",1722454466378,3.0,3287.4,3285.8,5.3482]
["bitfinex","ETHUSD",1722454466379,3.04229,3287.0,3285.8,2.3482]
["bitfinex","ETHUSD",1722454466579,3.66210251,3287.4,3285.8,2.3482]
["bitfinex","ETHUSD",1722454466580,3.04271,3286.6,3285.8,2.3482]
["bitfinex","ETHUSD",1722454466779,6.08526,3286.7,3285.9,35.0]
["bitfinex","ETHUSD",1722454466978,3.04281,3286.5,3285.9,37.98520829]
["bitfinex","ETHUSD",1722454467184,3.04261,3286.7,3285.9,37.98520829]
["bitfinex","ETHUSD",1722454467380,3.04254,3286.8,3285.9,37.98520829]
["bitfinex","ETHUSD",1722454467586,3.04241,3286.9,3285.9,37.98520829]
["bitfinex","ETHUSD",1722454467788,3.04257,3286.7,3285.9,37.98520829]
["bitfinex","ETHUSD",1722454467985,3.04257,3286.7,3286.0,2.36712513]
["bitfinex","ETHUSD",1722454468207,3.04241,3286.9,3286.0,2.36712513]
["bitfinex","ETHUSD",1722454468385,3.6627537,3287.1,3286.0,5.47118486]
["bitfinex","ETHUSD",1722454468568,0.93080055,3287.2,3286.0,3.10405973]
["bitfinex","ETHUSD",1722454468569,0.6205337,3287.2,3286.0,3.10405973]
["bitfinex","ETHUSD",1722454468773,3.04204,3287.3,3286.3,3.04293]
["bitfinex","ETHUSD",1722454469003,3.04204,3287.3,3286.4,0.06084839]
["bitfinex","ETHUSD",1722454469271,0.6205337,3287.5,3286.4,0.06084839]
["bitfinex","ETHUSD",1722454469469,3.04211,3287.2,3286.4,0.06084839]
["bitfinex","ETHUSD",1722454469700,3.04207,3287.3,3286.5,35.0]
["bitfinex","ETHUSD",1722454469914,3.04207,3287.3,3286.6,0.06084381]
["bitfinex","ETHUSD",1722454470177,3.04195,3287.4,3286.6,0.06084381]
["bitfinex","ETHUSD",1722454470378,0.6205337,3287.4,3286.6,0.06084381]
["bitfinex","ETHUSD",1722454470614,0.6205337,3287.6,3286.7,38.04255]
["bitfinex","ETHUSD",1722454470815,6.0836,3287.6,3286.8,2.98520829]
["bitfinex","ETHUSD",1722454470980,0.6205337,3287.6,3286.8,2.98520829]
["bitfinex","ETHUSD",1722454471185,3.04187,3287.5,3286.8,2.98520829]
["bitfinex","ETHUSD",1722454471586,3.04199,3287.4,3286.8,2.98520829]
["bitfinex","ETHUSD",1722454471880,0.6205337,3287.6,3286.8,2.98520829]
["bitfinex","ETHUSD",1722454471881,3.6623337,3287.6,3286.8,2.98520829]
["bitfinex","ETHUSD",1722454472111,0.6205337,3287.5,3286.9,2.98520829]
["bitfinex","ETHUSD",1722454472330,0.6205337,3287.5,3286.8,2.3787]
["bitfinex","ETHUSD",1722454472821,0.6205337,3287.5,3286.9,35.06083754]
["bitfinex","ETHUSD",1722454473410,0.6205337,3287.5,3287.0,0.06083639]
["bitfinex","ETHUSD",1722454473609,0.6205337,3287.6,3287.0,0.06083639]
["bitfinex","ETHUSD",1722454474104,3.04178,3287.6,3287.1,35.0]
["bitfinex","ETHUSD",1722454474308,0.6205337,3287.5,3287.1,35.0]
["bitfinex","ETHUSD",1722454474504,3.6623137,3287.6,3287.1,35.0]
["bitfinex","ETHUSD",1722454474917,0.6205337,3287.5,3286.3,3.0]
["bitfinex","ETHUSD",1722454475128,3.04225,3287.1,3286.4,0.847367]
["bitfinex","ETHUSD",1722454475435,3.04243,3286.9,3286.4,0.847367]
["bitfinex","ETHUSD",1722454475657,0.6205337,3287.0,3286.2,2.4307]
["bitfinex","ETHUSD",1722454475803,0.6205337,3286.9,3286.2,2.4307]
["bitfinex","ETHUSD",1722454476003,3.6629137,3286.9,3286.3,35.0]
["bitfinex","ETHUSD",1722454476224,3.04248,3286.8,3286.3,35.0]
["bitfinex","ETHUSD",1722454476430,0.6205337,3286.8,3286.3,35.0]
["bitfinex","ETHUSD",1722454476613,3.04236,3287.0,3286.4,2.98520829]
["bitfinex","ETHUSD",1722454476848,0.62275731,3286.9,3286.4,2.98520829]
["bitfinex","ETHUSD",1722454477155,0.62275731,3286.9,3286.5,0.06084982]
["bitfinex","ETHUSD",1722454477299,0.93413597,3287.0,3286.5,0.06084982]
["bitfinex","ETHUSD",1722454477300,0.62275731,3287.0,3286.5,0.06084982]
["bitfinex","ETHUSD",1722454479228,0.62275731,3287.0,3286.2,5.47372]
["bitfinex","ETHUSD",1722454479432,3.66504731,3287.0,3286.3,35.547372]
["bitfinex","ETHUSD",1722454479632,0.62275731,3287.0,3286.3,35.547372]
["bitfinex","ETHUSD",1722454479955,3.66504731,3287.0,3286.3,35.547372]
["bitfinex","ETHUSD",1722454480115,0.62275731,3287.0,3286.3,35.547372]
["bitfinex","ETHUSD",1722454480643,3.66504731,3287.0,3286.3,35.547372]
["bitfinex","ETHUSD",1722454480972,0.62275731,3287.0,3286.4,2.98520829]
["bitfinex","ETHUSD",1722454481335,0.62275731,3287.0,3286.5,0.06084892]
["bitfinex","ETHUSD",1722454481531,0.62275731,3287.0,3286.5,35.0]
["bitfinex","ETHUSD",1722454481731,3.04243,3286.9,3286.3,0.547372]
["bitfinex","ETHUSD",1722454481912,0.62275731,3287.0,3286.2,3.04302]
["bitfinex","ETHUSD",1722454482116,0.62275731,3287.0,3286.4,3.10360891]
["bitfinex","ETHUSD",1722454482353,0.62275731,3287.0,3286.6,3.0426]
["bitfinex","ETHUSD",1722454482515,0.62275731,3287.0,3286.7,0.06084273]
["bitfinex","ETHUSD",1722454482720,0.62275731,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722454483133,0.62275731,3287.6,3287.0,3.04222]
["bitfinex","ETHUSD",1722454483334,0.62275731,3287.6,3287.1,3.10296644]
["bitfinex","ETHUSD",1722454483534,0.62275731,3287.7,3287.2,0.31029664]
["bitfinex","ETHUSD",1722454483733,0.62275731,3287.7,3287.3,3.10282973]
["bitfinex","ETHUSD",1722454483934,0.62275731,3287.9,3287.4,3.04189]
["bitfinex","ETHUSD",1722454484136,0.62275731,3287.9,3287.5,0.06082933]
["bitfinex","ETHUSD",1722454484337,0.62275731,3288.0,3287.5,0.06082933]
["bitfinex","ETHUSD",1722454484537,0.62275731,3287.9,3287.5,0.06082933]
["bitfinex","ETHUSD",1722454485062,0.62275731,3287.9,3287.2,0.31029664]
["bitfinex","ETHUSD",1722454485063,0.62275731,3287.9,3287.3,0.06082935]
["bitfinex","ETHUSD",1722454485848,3.66421731,3287.9,3287.3,0.06082935]
["bitfinex","ETHUSD",1722454486163,3.66421731,3287.9,3287.0,6.04227]
["bitfinex","ETHUSD",1722454486164,3.66421731,3287.9,3287.1,0.0608294]
["bitfinex","ETHUSD",1722454486365,3.04155,3287.8,3287.2,0.30608294]
["bitfinex","ETHUSD",1722454486561,3.66421731,3287.9,3287.3,0.06083291]
["bitfinex","ETHUSD",1722454486749,0.62275731,3287.9,3287.3,0.06083291]
["bitfinex","ETHUSD",1722454487543,0.62268886,3287.9,3287.3,0.06083291]
["bitfinex","ETHUSD",1722454488244,0.62268886,3288.0,3287.3,0.06083291]
["bitfinex","ETHUSD",1722454488444,0.62268886,3287.9,3287.3,0.06083291]
["bitfinex","ETHUSD",1722454488639,0.62268886,3288.0,3287.3,0.06083291]
["bitfinex","ETHUSD",1722454488850,0.62268886,3288.0,3287.4,0.34089359]
["bitfinex","ETHUSD",1722454489058,0.62268886,3287.9,3287.4,0.34089359]
["bitfinex","ETHUSD",1722454489257,3.66409886,3288.0,3287.2,0.30608294]
["bitfinex","ETHUSD",1722454489764,0.62240131,3288.1,3287.2,0.30608294]
["bitfinex","ETHUSD",1722454489956,3.66368131,3288.1,3287.2,0.30608294]
["bitfinex","ETHUSD",1722454490127,0.62240131,3288.1,3287.2,0.30608294]
["bitfinex","ETHUSD",1722454490331,0.62240131,3287.8,3287.0,3.0]
["bitfinex","ETHUSD",1722454490532,3.04179,3287.6,3287.0,3.0]
["bitfinex","ETHUSD",1722454490864,0.62240131,3287.7,3286.9,35.0]
["bitfinex","ETHUSD",1722454491163,0.62240131,3287.7,3287.0,0.06083635]
["bitfinex","ETHUSD",1722454491464,0.62240131,3288.0,3287.1,6.02738829]
["bitfinex","ETHUSD",1722454491966,0.62240131,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1722454492166,0.62240131,3288.0,3287.2,0.06083247]
["bitfinex","ETHUSD",1722454492331,3.04152,3287.9,3287.1,2.98520829]
["bitfinex","ETHUSD",1722454492533,3.66392131,3287.9,3287.1,2.98520829]
["bitfinex","ETHUSD",1722454492857,6.70528131,3288.0,3287.2,0.06083248]
["bitfinex","ETHUSD",1722454493055,3.04157,3287.8,3287.2,0.36543656]
["bitfinex","ETHUSD",1722454493233,3.04186,3287.5,3286.9,35.0]
["bitfinex","ETHUSD",1722454493565,0.62240131,3287.9,3286.9,35.0]
["bitfinex","ETHUSD",1722454493566,0.62240131,3287.6,3286.9,35.0]
["bitfinex","ETHUSD",1722454493740,3.04192,3287.4,3286.5,3.04274]
["bitfinex","ETHUSD",1722454494136,3.04192,3287.4,3286.6,35.0]
["bitfinex","ETHUSD",1722454494455,6.08392,3287.4,3286.6,35.0]
["bitfinex","ETHUSD",1722454494653,3.04203,3287.3,3286.6,37.98520829]
["bitfinex","ETHUSD",1722454495164,3.04216,3287.2,3286.6,37.98520829]
["bitfinex","ETHUSD",1722454495368,0.62240131,3287.4,3286.6,37.98520829]
["bitfinex","ETHUSD",1722454495686,3.04201,3287.3,3286.6,37.98520829]
["bitfinex","ETHUSD",1722454496035,0.62240131,3287.4,3286.7,3.10339368]
["bitfinex","ETHUSD",1722454496235,0.62240131,3287.4,3286.8,2.98520829]
["bitfinex","ETHUSD",1722454496462,0.62240131,3287.5,3286.8,2.98520829]
["bitfinex","ETHUSD",1722454496666,0.62240131,3287.5,3286.8,6.02764829]
["bitfinex","ETHUSD",1722454496887,0.62240131,3287.5,3286.9,3.10313368]
["bitfinex","ETHUSD",1722454497053,0.93360197,3287.7,3286.9,3.10313368]
["bitfinex","ETHUSD",1722454497054,0.62240131,3287.6,3286.9,3.10313368]
["bitfinex","ETHUSD",1722454497254,0.62240131,3287.6,3287.0,0.6088342]
["bitfinex","ETHUSD",1722454497464,0.62240131,3287.6,3287.1,0.06083609]
["bitfinex","ETHUSD",1722454497968,0.62240131,3287.5,3287.1,0.06083609]
["bitfinex","ETHUSD",1722454498171,0.62240131,3287.6,3287.1,0.06083609]
["bitfinex","ETHUSD",1722454498333,0.62240131,3287.5,3287.1,35.06083609]
["bitfinex","ETHUSD",1722454498539,0.62240131,3287.5,3287.1,38.04604438]
["bitfinex","ETHUSD",1722454498785,0.62240131,3287.7,3287.1,38.04604438]
["bitfinex","ETHUSD",1722454498986,0.62240131,3287.7,3287.1,6.08823438]
["bitfinex","ETHUSD",1722454499281,0.62240131,3287.6,3287.2,5.35713]
["bitfinex","ETHUSD",1722454499441,0.62240131,3287.7,3287.3,0.0608332]
["bitfinex","ETHUSD",1722454499638,4.59756415,3288.2,3287.3,0.0608332]
["bitfinex","ETHUSD",1722454499639,3.04122,3288.2,3287.3,0.0608332]
["bitfinex","ETHUSD",1722454499843,0.62319479,3287.7,3287.3,3.1028332]
["bitfinex","ETHUSD",1722454500043,0.62319479,3287.7,3287.3,0.0608332]
["bitfinex","ETHUSD",1722454500243,0.62319479,3287.6,3287.4,35.0]
["bitfinex","ETHUSD",1722454500443,0.62319479,3287.8,3287.6,3.04173]
["bitfinex","ETHUSD",1722454500649,0.62319479,3288.1,3287.3,0.23759332]
["bitfinex","ETHUSD",1722454500858,0.62319479,3288.0,3287.4,0.06082456]
["bitfinex","ETHUSD",1722454501155,0.62319479,3288.2,3287.5,35.0]
["bitfinex","ETHUSD",1722454501364,0.62319479,3288.3,3287.8,3.04147]
["bitfinex","ETHUSD",1722454501595,0.62319479,3288.2,3287.9,0.06082113]
["bitfinex","ETHUSD",1722454502107,0.62319479,3288.4,3287.9,3.10226113]
["bitfinex","ETHUSD",1722454502285,0.62319479,3288.3,3287.9,3.10221113]
["bitfinex","ETHUSD",1722454502581,0.62319479,3288.5,3288.1,3.04125]
["bitfinex","ETHUSD",1722454502909,1.24638958,3288.8,3288.1,3.04125]
["bitfinex","ETHUSD",1722454502910,0.62319479,3288.7,3288.2,0.371023]
["bitfinex","ETHUSD",1722454503188,0.62319479,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1722454503487,0.62319479,3289.2,3288.8,3.04055]
["bitfinex","ETHUSD",1722454503646,0.62319479,3289.4,3288.9,0.37093707]
["bitfinex","ETHUSD",1722454503848,1.54773582,3289.3,3288.9,0.37093707]
["bitfinex","ETHUSD",1722454504079,2.17093061,3289.3,3288.9,0.37093707]
["bitfinex","ETHUSD",1722454504244,0.1464054,3289.7,3289.0,3.04042]
["bitfinex","ETHUSD",1722454504473,0.93555643,3289.5,3289.1,0.4019321]
["bitfinex","ETHUSD",1722454504670,1.39381398,3289.7,3289.1,0.4019321]
["bitfinex","ETHUSD",1722454504671,0.1464054,3289.7,3289.2,35.0]
["bitfinex","ETHUSD",1722454504906,0.1464054,3289.7,3289.3,0.06079641]
["bitfinex","ETHUSD",1722454505107,0.1464054,3289.7,3289.5,3.0399]
["bitfinex","ETHUSD",1722454505271,0.1464054,3289.7,3289.1,0.34113571]
["bitfinex","ETHUSD",1722454505471,0.1464054,3289.7,3289.2,35.58381957]
["bitfinex","ETHUSD",1722454506286,0.1464054,3289.7,3289.2,35.0]
["bitfinex","ETHUSD",1722454506475,0.1464054,3289.7,3289.3,0.06079228]
["bitfinex","ETHUSD",1722454507195,0.1464054,3289.7,3289.4,35.0]
["bitfinex","ETHUSD",1722454507403,0.1464054,3289.7,3289.5,0.06079285]
["bitfinex","ETHUSD",1722454507773,0.1464054,3289.7,3289.1,0.34113571]
["bitfinex","ETHUSD",1722454508011,0.1464054,3289.7,3289.2,35.0]
["bitfinex","ETHUSD",1722454508175,0.1464054,3289.7,3289.3,0.06079863]
["bitfinex","ETHUSD",1722454509696,3.04004,3289.5,3288.9,0.31013548]
["bitfinex","ETHUSD",1722454509872,3.1861954,3289.7,3288.9,0.31013548]
["bitfinex","ETHUSD",1722454510081,0.1464054,3289.7,3288.6,3.0]
["bitfinex","ETHUSD",1722454510274,3.1862454,3289.7,3288.7,35.0]
["bitfinex","ETHUSD",1722454510475,3.03988,3289.6,3288.7,35.0]
["bitfinex","ETHUSD",1722454510784,3.03998,3289.5,3288.7,35.0]
["bitfinex","ETHUSD",1722454511390,3.1862454,3289.7,3288.7,38.04068]
["bitfinex","ETHUSD",1722454511391,0.1464054,3289.7,3288.7,38.04068]
["bitfinex","ETHUSD",1722454511599,0.1464054,3289.7,3288.9,2.3246]
["bitfinex","ETHUSD",1722454511819,0.1464054,3289.7,3289.0,0.06079506]
["bitfinex","ETHUSD",1722454512182,0.1464054,3289.7,3289.1,35.0]
["bitfinex","ETHUSD",1722454512382,0.1464054,3289.7,3289.2,0.06079507]
["bitfinex","ETHUSD",1722454513385,3.1861954,3289.7,3288.9,2.3246]
["bitfinex","ETHUSD",1722454513685,3.1861954,3289.7,3289.0,35.0]
["bitfinex","ETHUSD",1722454514021,3.03994,3289.6,3289.0,35.0]
["bitfinex","ETHUSD",1722454514178,0.1464054,3289.7,3289.0,35.0]
["bitfinex","ETHUSD",1722454514706,3.03988,3289.6,3289.0,35.0]
["bitfinex","ETHUSD",1722454515018,3.03998,3289.5,3289.0,37.98520829]
["bitfinex","ETHUSD",1722454515194,0.1464054,3289.7,3289.0,37.98520829]
["bitfinex","ETHUSD",1722454515723,3.04004,3289.5,3289.0,37.98520829]
["bitfinex","ETHUSD",1722454515909,3.03988,3289.6,3289.0,37.98520829]
["bitfinex","ETHUSD",1722454516283,3.03991,3289.6,3289.0,37.98520829]
["bitfinex","ETHUSD",1722454516752,3.04007,3289.4,3289.0,35.0]
["bitfinex","ETHUSD",1722454517029,3.04024,3289.3,3288.4,2.4214]
["bitfinex","ETHUSD",1722454517182,3.04001,3289.5,3288.4,2.4214]
["bitfinex","ETHUSD",1722454517386,3.1862254,3289.7,3288.5,35.0]
["bitfinex","ETHUSD",1722454517627,3.04008,3289.4,3288.6,2.98520829]
["bitfinex","ETHUSD",1722454517845,6.08012,3289.5,3288.6,2.98520829]
["bitfinex","ETHUSD",1722454518134,3.1862354,3289.7,3288.7,0.06080644]
["bitfinex","ETHUSD",1722454518458,3.1862354,3289.7,3288.8,35.0]
["bitfinex","ETHUSD",1722454518724,3.04007,3289.4,3288.8,35.0]
["bitfinex","ETHUSD",1722454518888,0.1464054,3289.7,3288.9,3.10133313]
["bitfinex","ETHUSD",1722454519088,0.1464054,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1722454519284,0.1464054,3289.7,3289.1,0.37092143]
["bitfinex","ETHUSD",1722454519920,0.1464054,3289.7,3289.1,0.06079812]
["bitfinex","ETHUSD",1722454520431,0.1464054,3289.7,3289.4,2.2686]
["bitfinex","ETHUSD",1722454520654,0.1464054,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722454520789,0.1464054,3289.7,3289.6,6.03988]
["bitfinex","ETHUSD",1722454520994,0.1464054,3289.7,3289.6,44.14054029]
["bitfinex","ETHUSD",1722454521214,0.1464054,3289.7,3289.6,50.16562858]
["bitfinex","ETHUSD",1722454521415,3.03824,3291.4,3290.2,3.03926]
["bitfinex","ETHUSD",1722454521619,3.03824,3291.4,3290.3,0.06077188]
["bitfinex","ETHUSD",1722454521823,3.03814,3291.5,3290.3,0.06077188]
["bitfinex","ETHUSD",1722454522128,1.24262094,3291.9,3290.3,3.09993191]
["bitfinex","ETHUSD",1722454522129,3.03823,3291.4,3290.3,3.09993191]
["bitfinex","ETHUSD",1722454522338,0.93196571,3291.7,3290.2,3.0]
["bitfinex","ETHUSD",1722454522339,0.93196571,3291.7,3290.6,3.03894]
["bitfinex","ETHUSD",1722454522522,3.038,3291.7,3290.6,3.03894]
["bitfinex","ETHUSD",1722454522705,3.03781,3291.9,3290.7,38.03885]
["bitfinex","ETHUSD",1722454523030,3.03785,3291.8,3290.8,3.09951267]
["bitfinex","ETHUSD",1722454523249,5.36718,3292.0,3290.7,35.0]
["bitfinex","ETHUSD",1722454523250,3.03795,3291.7,3290.7,35.0]
["bitfinex","ETHUSD",1722454523533,3.03777,3291.9,3290.8,2.46596794]
["bitfinex","ETHUSD",1722454523693,0.93196571,3292.4,3290.8,2.52673361]
["bitfinex","ETHUSD",1722454523899,3.31356571,3292.5,3290.9,0.06076271]
["bitfinex","ETHUSD",1722454524134,3.03776,3291.9,3290.8,2.46596794]
["bitfinex","ETHUSD",1722454524432,3.03766,3292.1,3290.9,3.03866]
["bitfinex","ETHUSD",1722454524638,2.3816,3292.5,3291.0,0.55046279]
["bitfinex","ETHUSD",1722454524639,3.03749,3292.2,3291.0,0.55046279]
["bitfinex","ETHUSD",1722454524940,3.03741,3292.3,3291.1,3.03843]
["bitfinex","ETHUSD",1722454525112,2.3816,3292.5,3290.9,3.0]
["bitfinex","ETHUSD",1722454525113,3.03778,3291.9,3290.9,3.03868]
["bitfinex","ETHUSD",1722454525317,3.03778,3291.9,3290.8,2.46596794]
["bitfinex","ETHUSD",1722454525512,3.03774,3292.0,3290.8,8.50469794]
["bitfinex","ETHUSD",1722454525713,3.03757,3292.1,3290.8,5.46596794]
["bitfinex","ETHUSD",1722454525920,3.03786,3291.8,3290.9,2.98520829]
["bitfinex","ETHUSD",1722454526213,3.03756,3292.2,3290.9,2.98520829]
["bitfinex","ETHUSD",1722454526397,3.03759,3292.1,3290.9,2.98520829]
["bitfinex","ETHUSD",1722454526600,3.03777,3291.9,3290.9,2.98520829]
["bitfinex","ETHUSD",1722454527055,3.03767,3292.0,3290.9,2.98520829]
["bitfinex","ETHUSD",1722454527259,3.03791,3291.8,3291.0,0.60999319]
["bitfinex","ETHUSD",1722454527421,3.03767,3292.0,3291.0,0.60999319]
["bitfinex","ETHUSD",1722454527622,3.0375,3292.2,3291.1,3.03849]
["bitfinex","ETHUSD",1722454527941,3.03732,3292.4,3291.2,0.06075855]
["bitfinex","ETHUSD",1722454528142,3.03755,3292.2,3291.2,2.47695855]
["bitfinex","ETHUSD",1722454528317,3.03755,3292.2,3291.3,0.24769586]
["bitfinex","ETHUSD",1722454528828,3.03731,3292.4,3291.4,0.06075854]
["bitfinex","ETHUSD",1722454529200,3.03713,3292.6,3291.5,3.03811]
["bitfinex","ETHUSD",1722454529319,0.29832195,3293.0,3292.1,3.03749]
["bitfinex","ETHUSD",1722454529642,0.29832195,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1722454529643,0.1464054,3293.0,3292.5,3.03719]
["bitfinex","ETHUSD",1722454529844,0.1464054,3293.0,3292.3,5.33677]
["bitfinex","ETHUSD",1722454529845,0.1464054,3293.0,3292.7,3.03701]
["bitfinex","ETHUSD",1722454530016,0.1464054,3293.0,3292.8,3.09765252]
["bitfinex","ETHUSD",1722454530217,0.1464054,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1722454530423,0.1464054,3293.0,3292.9,6.07366]
["bitfinex","ETHUSD",1722454530655,0.1464054,3293.0,3292.9,0.06072567]
["bitfinex","ETHUSD",1722454530820,0.1464054,3293.0,3292.9,38.65029157]
["bitfinex","ETHUSD",1722454531322,0.1464054,3293.0,3292.9,42.23712157]
["bitfinex","ETHUSD",1722454531548,0.1464054,3293.0,3292.9,45.23712157]
["bitfinex","ETHUSD",1722454532028,0.1464054,3293.0,3292.9,45.29387568]
["bitfinex","ETHUSD",1722454532537,0.1464054,3293.0,3292.9,44.74387568]
["bitfinex","ETHUSD",1722454532720,0.1464054,3293.0,3292.9,38.67021568]
["bitfinex","ETHUSD",1722454532921,0.1464054,3293.0,3292.9,41.70704568]
["bitfinex","ETHUSD",1722454533127,0.1464054,3293.0,3292.9,44.74387568]
["bitfinex","ETHUSD",1722454533436,0.1464054,3293.0,3292.9,41.70704568]
["bitfinex","ETHUSD",1722454533757,0.1464054,3293.0,3292.9,44.74387568]
["bitfinex","ETHUSD",1722454533960,0.1464054,3293.0,3292.9,50.66510568]
["bitfinex","ETHUSD",1722454534475,0.1464054,3293.0,3292.9,47.62827568]
["bitfinex","ETHUSD",1722454535066,0.1464054,3293.0,3292.9,50.66510568]
["bitfinex","ETHUSD",1722454536043,1e-08,3293.0,3292.9,50.97030568]
["bitfinex","ETHUSD",1722454537049,1e-08,3293.0,3292.9,47.93347568]
["bitfinex","ETHUSD",1722454538564,3.0356,3294.3,3293.1,3.03662]
["bitfinex","ETHUSD",1722454538717,3.03626,3293.6,3292.9,35.67021568]
["bitfinex","ETHUSD",1722454538927,3.03617,3293.7,3292.9,0.05675411]
["bitfinex","ETHUSD",1722454539152,3.03593,3293.9,3292.9,0.05675411]
["bitfinex","ETHUSD",1722454539366,3.03602,3293.8,3292.8,38.03685]
["bitfinex","ETHUSD",1722454539538,3.03627,3293.6,3293.0,0.05116706]
["bitfinex","ETHUSD",1722454539739,3.03565,3294.2,3293.0,3.03637535]
["bitfinex","ETHUSD",1722454540050,3.03606,3293.8,3293.0,3.03637535]
["bitfinex","ETHUSD",1722454540246,3.03582,3294.0,3293.0,6.07305535]
["bitfinex","ETHUSD",1722454540445,3.03598,3293.9,3293.0,3.03637535]
["bitfinex","ETHUSD",1722454540765,3.03654,3293.3,3293.0,0.05116706]
["bitfinex","ETHUSD",1722454540925,2.3812,3293.6,3293.0,0.05116706]
["bitfinex","ETHUSD",1722454541124,3.03606,3293.8,3292.8,3.03692]
["bitfinex","ETHUSD",1722454541367,2.3812,3294.1,3292.9,0.06072627]
["bitfinex","ETHUSD",1722454541540,3.03649,3293.3,3292.9,0.04981879]
["bitfinex","ETHUSD",1722454541744,3.03656,3293.2,3292.9,0.04981879]
["bitfinex","ETHUSD",1722454541940,3.03631,3293.5,3291.9,5.40599]
["bitfinex","ETHUSD",1722454541941,3.03674,3293.0,3291.9,5.40599]
["bitfinex","ETHUSD",1722454542150,3.03649,3293.3,3292.2,3.03742]
["bitfinex","ETHUSD",1722454542337,3.03656,3293.2,3292.2,3.03742]
["bitfinex","ETHUSD",1722454542544,3.03668,3293.1,3292.3,0.05016794]
["bitfinex","ETHUSD",1722454542962,3.03668,3293.1,3292.4,0.05010974]
["bitfinex","ETHUSD",1722454543164,3.03685,3292.9,3292.4,35.05010974]
["bitfinex","ETHUSD",1722454543351,3.03696,3292.8,3292.4,35.0]
["bitfinex","ETHUSD",1722454543571,3.03682,3293.0,3292.5,0.05005154]
["bitfinex","ETHUSD",1722454544077,3.03684,3292.9,3292.5,0.05005154]
["bitfinex","ETHUSD",1722454544244,3.03681,3293.0,3292.5,0.05005154]
["bitfinex","ETHUSD",1722454544641,3.0,3294.0,3292.5,3.03525983]
["bitfinex","ETHUSD",1722454544844,3.0,3294.0,3292.5,6.13319758]
["bitfinex","ETHUSD",1722454544845,3.0,3293.9,3292.5,6.13319758]
["bitfinex","ETHUSD",1722454545053,3.03657,3293.2,3292.5,3.03525983]
["bitfinex","ETHUSD",1722454545671,3.03676,3293.0,3292.5,3.03525983]
["bitfinex","ETHUSD",1722454545882,3.03676,3293.0,3292.5,0.05005154]
["bitfinex","ETHUSD",1722454546244,3.03667,3293.1,3292.5,0.05005154]
["bitfinex","ETHUSD",1722454546444,3.03641,3293.4,3292.5,0.05005154]
["bitfinex","ETHUSD",1722454546676,3.03652,3293.3,3292.5,0.05005154]
["bitfinex","ETHUSD",1722454546877,3.03648,3293.3,3292.5,0.05005154]
["bitfinex","ETHUSD",1722454547085,3.03616,3293.7,3292.6,2.98520829]
["bitfinex","ETHUSD",1722454547281,3.03558,3294.3,3292.7,3.03693]
["bitfinex","ETHUSD",1722454547456,3.03653,3293.3,3292.7,0.04862878]
["bitfinex","ETHUSD",1722454547665,3.03652,3293.3,3292.7,0.04862878]
["bitfinex","ETHUSD",1722454547899,3.03582,3294.0,3292.7,0.04862878]
["bitfinex","ETHUSD",1722454548184,3.03633,3293.5,3292.7,0.35201249]
["bitfinex","ETHUSD",1722454548410,3.0362,3293.6,3292.7,0.35201249]
["bitfinex","ETHUSD",1722454548753,3.03604,3293.8,3292.7,0.35201249]
["bitfinex","ETHUSD",1722454548951,6.07253,3293.6,3292.7,0.35201249]
["bitfinex","ETHUSD",1722454549314,3.03646,3293.3,3292.8,35.0]
["bitfinex","ETHUSD",1722454549803,3.03635,3293.5,3292.9,0.04851241]
["bitfinex","ETHUSD",1722454550007,3.03623,3293.6,3292.9,0.04851241]
["bitfinex","ETHUSD",1722454550211,3.03638,3293.4,3292.9,0.04851241]
["bitfinex","ETHUSD",1722454550368,3.0362,3293.6,3292.9,0.06073282]
["bitfinex","ETHUSD",1722454550571,3.0362,3293.6,3293.0,0.04845423]
["bitfinex","ETHUSD",1722454550792,3.0362,3293.6,3293.1,35.0]
["bitfinex","ETHUSD",1722454551006,3.0362,3293.6,3293.1,35.04839605]
["bitfinex","ETHUSD",1722454551314,3.03587,3294.0,3293.1,35.04839605]
["bitfinex","ETHUSD",1722454551515,3.03635,3293.5,3293.1,35.04839605]
["bitfinex","ETHUSD",1722454551718,3.03638,3293.4,3293.1,35.04839605]
["bitfinex","ETHUSD",1722454551868,3.577577,3294.0,3293.1,35.04839605]
["bitfinex","ETHUSD",1722454551869,3.0362,3293.6,3293.1,35.04839605]
["bitfinex","ETHUSD",1722454552073,3.0362,3293.6,3293.1,0.04839605]
["bitfinex","ETHUSD",1722454552305,3.577567,3294.0,3293.1,0.04839605]
["bitfinex","ETHUSD",1722454552620,3.0362,3293.6,3292.9,35.0]
["bitfinex","ETHUSD",1722454552786,3.0362,3293.6,3293.2,0.04833788]
["bitfinex","ETHUSD",1722454552983,3.0362,3293.6,3292.9,37.98520829]
["bitfinex","ETHUSD",1722454553169,6.0721,3293.8,3293.3,0.04827971]
["bitfinex","ETHUSD",1722454553375,3.03625,3293.6,3292.9,37.98520829]
["bitfinex","ETHUSD",1722454553607,3.03625,3293.6,3293.4,0.04822155]
["bitfinex","ETHUSD",1722454553817,3.03625,3293.6,3292.9,37.98520829]
["bitfinex","ETHUSD",1722454554115,3.03625,3293.6,3293.5,0.04816338]
["bitfinex","ETHUSD",1722454554332,3.03625,3293.6,3292.9,37.98520829]
["bitfinex","ETHUSD",1722454554473,3.03625,3293.6,3293.5,0.04816338]
["bitfinex","ETHUSD",1722454554677,3.03631,3293.5,3292.9,37.98520829]
["bitfinex","ETHUSD",1722454555119,2.3812,3294.1,3292.7,0.30338371]
["bitfinex","ETHUSD",1722454555418,2.3812,3294.1,3292.1,3.03757]
["bitfinex","ETHUSD",1722454555419,3.0368,3293.0,3292.1,3.0375]
["bitfinex","ETHUSD",1722454555636,3.03683,3292.9,3292.2,35.0]
["bitfinex","ETHUSD",1722454555839,3.03708,3292.7,3292.2,35.0]
["bitfinex","ETHUSD",1722454556291,3.03695,3292.8,3291.4,2.3214]
["bitfinex","ETHUSD",1722454556491,3.03735,3292.4,3291.4,5.35956]
["bitfinex","ETHUSD",1722454556812,3.03715,3292.6,3291.5,38.0381]
["bitfinex","ETHUSD",1722454556971,3.0371,3292.7,3291.6,6.02315829]
["bitfinex","ETHUSD",1722454557170,3.0371,3292.7,3291.7,3.03793]
["bitfinex","ETHUSD",1722454557677,3.03677,3293.0,3291.8,38.09852267]
["bitfinex","ETHUSD",1722454557926,3.03677,3293.0,3291.8,35.06075267]
["bitfinex","ETHUSD",1722454557927,3.03678,3293.0,3291.8,35.06075267]
["bitfinex","ETHUSD",1722454558218,3.03694,3292.8,3291.9,3.03769]
["bitfinex","ETHUSD",1722454558475,3.03694,3292.8,3291.9,0.06074841]
["bitfinex","ETHUSD",1722454558618,6.07419,3292.7,3291.9,0.06074841]
["bitfinex","ETHUSD",1722454558827,3.03709,3292.7,3291.9,0.06074841]
["bitfinex","ETHUSD",1722454559124,3.03709,3292.7,3291.8,38.03782]
["bitfinex","ETHUSD",1722454559292,3.03688,3292.9,3291.8,38.03777]
["bitfinex","ETHUSD",1722454559497,2.2976,3293.2,3291.9,0.06074843]
["bitfinex","ETHUSD",1722454559727,6.07418,3292.7,3291.9,0.06074843]
["bitfinex","ETHUSD",1722454559911,3.03709,3292.7,3291.9,0.06074843]
["bitfinex","ETHUSD",1722454560095,3.03688,3292.9,3291.9,3.09848843]
["bitfinex","ETHUSD",1722454560283,3.03698,3292.8,3291.9,3.09848843]
["bitfinex","ETHUSD",1722454560505,6.07357,3293.0,3292.0,3.03759]
["bitfinex","ETHUSD",1722454560705,3.03702,3292.7,3292.0,0.047356]
["bitfinex","ETHUSD",1722454560918,3.03712,3292.6,3292.0,0.047356]
["bitfinex","ETHUSD",1722454561136,3.03712,3292.6,3291.9,0.06074841]
["bitfinex","ETHUSD",1722454561429,1.220458,3293.0,3292.0,0.047356]
["bitfinex","ETHUSD",1722454561430,4.257228,3293.0,3292.0,0.047356]
["bitfinex","ETHUSD",1722454561585,3.03693,3292.8,3292.0,0.047356]
["bitfinex","ETHUSD",1722454561789,3.03707,3292.7,3292.0,0.047356]
["bitfinex","ETHUSD",1722454562201,3.03736,3292.4,3292.0,0.047356]
["bitfinex","ETHUSD",1722454562400,0.6074,3292.7,3291.8,35.0]
["bitfinex","ETHUSD",1722454562612,6.07522,3292.1,3291.8,35.0]
["bitfinex","ETHUSD",1722454562785,3.03757,3292.1,3291.8,35.0]
["bitfinex","ETHUSD",1722454563097,3.03766,3292.0,3291.8,35.0]
["bitfinex","ETHUSD",1722454563430,3.03776,3291.9,3290.9,5.33539]
["bitfinex","ETHUSD",1722454563596,2.4267,3292.2,3291.3,3.03826]
["bitfinex","ETHUSD",1722454563781,2.4267,3292.2,3291.0,0.533539]
["bitfinex","ETHUSD",1722454563782,3.03766,3292.0,3291.0,0.533539]
["bitfinex","ETHUSD",1722454563986,3.03811,3291.6,3291.1,35.0]
["bitfinex","ETHUSD",1722454564225,3.03819,3291.5,3291.1,35.0]
["bitfinex","ETHUSD",1722454564784,2.4267,3292.2,3291.1,38.03843]
["bitfinex","ETHUSD",1722454564984,1.23960764,3292.7,3291.1,38.03843]
["bitfinex","ETHUSD",1722454564985,3.0,3292.5,3291.2,2.98520829]
["bitfinex","ETHUSD",1722454565224,3.03743,3292.3,3291.2,2.98520829]
["bitfinex","ETHUSD",1722454565431,3.03722,3292.5,3291.5,3.0381]
["bitfinex","ETHUSD",1722454565652,5.34556,3292.7,3291.4,3.03819]
["bitfinex","ETHUSD",1722454565653,2.3085,3292.7,3291.8,3.03777]
["bitfinex","ETHUSD",1722454565919,7.47,3293.0,3291.9,0.303777]
["bitfinex","ETHUSD",1722454566089,7.47,3293.0,3292.0,35.0]
["bitfinex","ETHUSD",1722454566090,3.03727,3292.5,3292.0,35.0]
["bitfinex","ETHUSD",1722454566490,3.03736,3292.4,3292.0,35.0]
["bitfinex","ETHUSD",1722454566738,3.03744,3292.3,3292.0,35.0]
["bitfinex","ETHUSD",1722454566954,3.03727,3292.5,3292.0,35.0]
["bitfinex","ETHUSD",1722454566955,3.03722,3292.5,3292.0,35.0]
["bitfinex","ETHUSD",1722454567094,3.03698,3292.8,3292.0,35.0]
["bitfinex","ETHUSD",1722454567289,8.39970573,3293.0,3292.0,35.0]
["bitfinex","ETHUSD",1722454567290,3.03727,3292.5,3292.0,35.0]
["bitfinex","ETHUSD",1722454567596,3.03723,3292.5,3292.0,35.0]
["bitfinex","ETHUSD",1722454567793,3.03734,3292.4,3292.0,35.0]
["bitfinex","ETHUSD",1722454568031,3.03748,3292.2,3291.3,3.0383]
["bitfinex","ETHUSD",1722454568326,3.03748,3292.2,3291.2,6.03833]
["bitfinex","ETHUSD",1722454568327,3.03748,3292.2,3291.4,3.907663]
["bitfinex","ETHUSD",1722454568503,3.03759,3292.1,3291.5,35.0]
["bitfinex","ETHUSD",1722454568689,3.03734,3292.4,3291.5,35.0]
["bitfinex","ETHUSD",1722454568896,0.92970573,3292.6,3291.5,35.0]
["bitfinex","ETHUSD",1722454568897,0.92970573,3292.7,3291.5,35.0]
["bitfinex","ETHUSD",1722454569245,3.03758,3292.1,3291.5,35.0]
["bitfinex","ETHUSD",1722454569589,2.358,3292.4,3291.5,35.0]
["bitfinex","ETHUSD",1722454569790,3.03781,3291.9,3291.5,35.0]
["bitfinex","ETHUSD",1722454570010,6.07565,3291.9,3291.5,35.0]
["bitfinex","ETHUSD",1722454570191,3.03792,3291.8,3291.5,35.0]
["bitfinex","ETHUSD",1722454570398,3.0379,3291.8,3291.5,35.0]
["bitfinex","ETHUSD",1722454570602,3.03803,3291.6,3291.5,35.0]
["bitfinex","ETHUSD",1722454571590,3.03778,3291.9,3290.4,2.3264]
["bitfinex","ETHUSD",1722454571795,0.92970573,3292.2,3291.4,3.03816]
["bitfinex","ETHUSD",1722454572031,1.23960764,3292.4,3290.5,0.29340597]
["bitfinex","ETHUSD",1722454572032,3.03735,3292.4,3291.3,5.30046]
["bitfinex","ETHUSD",1722454572188,3.03748,3292.2,3291.6,35.0]
["bitfinex","ETHUSD",1722454572393,3.0374,3292.3,3291.6,35.0]
["bitfinex","ETHUSD",1722454572590,3.03748,3292.2,3291.7,3.03176127]
["bitfinex","ETHUSD",1722454572837,7.47,3292.5,3291.7,0.04655298]
["bitfinex","ETHUSD",1722454573131,1.54661509,3292.4,3291.7,0.04655298]
["bitfinex","ETHUSD",1722454573338,7.47,3292.5,3291.7,0.04655298]
["bitfinex","ETHUSD",1722454573550,1.54656702,3292.4,3291.7,0.04655298]
["bitfinex","ETHUSD",1722454573691,3.03748,3292.2,3291.7,0.04655298]
["bitfinex","ETHUSD",1722454573896,3.03785,3291.8,3291.7,0.04655298]
["bitfinex","ETHUSD",1722454574099,6.0757,3291.8,3291.7,0.04655298]
["bitfinex","ETHUSD",1722454574290,3.03785,3291.8,3291.7,0.04655298]
["bitfinex","ETHUSD",1722454574537,3.03785,3291.8,3290.8,38.03877]
["bitfinex","ETHUSD",1722454574694,0.93460067,3292.0,3290.8,38.03877]
["bitfinex","ETHUSD",1722454574899,3.03813,3291.5,3290.9,3.03237101]
["bitfinex","ETHUSD",1722454575230,3.03801,3291.7,3290.9,3.03237101]
["bitfinex","ETHUSD",1722454575432,3.03804,3291.6,3290.9,0.04716272]
["bitfinex","ETHUSD",1722454575605,0.93460067,3291.9,3291.0,35.0]
["bitfinex","ETHUSD",1722454575606,3.03814,3291.5,3291.0,35.0]
["bitfinex","ETHUSD",1722454575957,3.03814,3291.5,3291.0,35.04710447]
["bitfinex","ETHUSD",1722454575958,3.0383,3291.4,3291.0,35.04710447]
["bitfinex","ETHUSD",1722454576111,0.93460067,3291.8,3291.0,35.04710447]
["bitfinex","ETHUSD",1722454576438,3.71093423,3292.0,3291.1,0.0607691]
["bitfinex","ETHUSD",1722454576439,0.93460067,3292.0,3291.1,0.0607691]
["bitfinex","ETHUSD",1722454576643,1.55670352,3292.3,3291.1,0.0607691]
["bitfinex","ETHUSD",1722454576644,0.93460067,3292.3,3291.4,3.03816]
["bitfinex","ETHUSD",1722454576821,0.93460067,3292.4,3291.6,3.03796]
["bitfinex","ETHUSD",1722454576993,0.93460067,3292.4,3291.2,2.3440429]
["bitfinex","ETHUSD",1722454576994,3.03735,3292.4,3291.7,35.0]
["bitfinex","ETHUSD",1722454577199,3.03767,3292.0,3291.8,0.04671967]
["bitfinex","ETHUSD",1722454577399,3.03755,3292.2,3291.7,35.0]
["bitfinex","ETHUSD",1722454577660,6.07511,3292.2,3291.9,0.04666145]
["bitfinex","ETHUSD",1722454577796,3.03734,3292.4,3291.7,35.0]
["bitfinex","ETHUSD",1722454578003,3.03734,3292.4,3292.0,0.04660323]
["bitfinex","ETHUSD",1722454578203,3.03757,3292.1,3291.7,35.0]
["bitfinex","ETHUSD",1722454578514,3.03762,3292.1,3291.7,35.0]
["bitfinex","ETHUSD",1722454578857,3.03781,3291.9,3291.7,35.0]
["bitfinex","ETHUSD",1722454579070,3.03801,3291.7,3290.7,8.50239]
["bitfinex","ETHUSD",1722454579350,3.03813,3291.5,3290.8,1.154131]
["bitfinex","ETHUSD",1722454579572,3.03813,3291.5,3290.5,0.23264]
["bitfinex","ETHUSD",1722454579573,3.03822,3291.4,3290.9,35.0]
["bitfinex","ETHUSD",1722454579930,3.03856,3291.1,3290.9,35.0]
["bitfinex","ETHUSD",1722454580131,0.93460067,3291.3,3290.9,35.0]
["bitfinex","ETHUSD",1722454580387,3.03859,3291.0,3290.9,35.0]
["bitfinex","ETHUSD",1722454580612,3.03859,3291.0,3290.5,0.23264]
["bitfinex","ETHUSD",1722454580816,0.93460067,3291.2,3289.8,2.3787]
["bitfinex","ETHUSD",1722454580931,3.03884,3290.8,3289.9,35.0]
["bitfinex","ETHUSD",1722454581158,3.03902,3290.6,3289.8,2.3787]
["bitfinex","ETHUSD",1722454581456,3.03902,3290.6,3289.7,3.03977]
["bitfinex","ETHUSD",1722454581656,3.03884,3290.8,3289.9,35.0]
["bitfinex","ETHUSD",1722454581864,3.03895,3290.7,3289.9,35.0]
["bitfinex","ETHUSD",1722454582394,3.03901,3290.6,3289.9,35.0]
["bitfinex","ETHUSD",1722454582678,3.03915,3290.4,3289.9,35.0]
["bitfinex","ETHUSD",1722454582882,3.03901,3290.6,3289.9,35.0]
["bitfinex","ETHUSD",1722454583193,3.03892,3290.7,3289.9,37.98520829]
["bitfinex","ETHUSD",1722454583483,0.93460067,3290.9,3290.0,0.0607881]
["bitfinex","ETHUSD",1722454583688,0.93460067,3291.3,3290.1,5.46598]
["bitfinex","ETHUSD",1722454583848,3.03849,3291.2,3290.2,3.0]
["bitfinex","ETHUSD",1722454584161,3.03865,3291.0,3290.6,35.0]
["bitfinex","ETHUSD",1722454584361,3.97305067,3291.2,3290.6,35.0]
["bitfinex","ETHUSD",1722454584568,3.03845,3291.2,3290.6,37.98520829]
["bitfinex","ETHUSD",1722454585454,3.97305067,3291.2,3290.6,37.98520829]
["bitfinex","ETHUSD",1722454585652,3.03882,3290.8,3290.6,35.0]
["bitfinex","ETHUSD",1722454586052,3.03886,3290.7,3290.6,35.0]
["bitfinex","ETHUSD",1722454586435,6.07772,3290.7,3290.6,35.0]
["bitfinex","ETHUSD",1722454587151,3.03896,3290.6,3289.8,0.303977]
["bitfinex","ETHUSD",1722454587555,3.03952,3290.0,3289.8,0.303977]
["bitfinex","ETHUSD",1722454587751,3.03939,3290.2,3289.2,3.0402]
["bitfinex","ETHUSD",1722454587954,3.33600067,3290.5,3289.1,3.04028]
["bitfinex","ETHUSD",1722454587955,3.03948,3290.1,3289.1,3.04028]
["bitfinex","ETHUSD",1722454588301,3.03948,3290.1,3289.2,0.04883629]
["bitfinex","ETHUSD",1722454588611,0.93460067,3290.4,3289.3,35.0]
["bitfinex","ETHUSD",1722454588883,10.50907,3290.5,3289.6,3.03983]
["bitfinex","ETHUSD",1722454589098,7.47,3290.5,3289.7,0.06078733]
["bitfinex","ETHUSD",1722454589298,7.47,3290.5,3289.8,3.03962]
["bitfinex","ETHUSD",1722454589438,9.936,3291.0,3290.0,3.03942]
["bitfinex","ETHUSD",1722454589639,3.03874,3290.9,3290.0,3.03942]
["bitfinex","ETHUSD",1722454589971,8.40326483,3291.0,3290.1,6.02459829]
["bitfinex","ETHUSD",1722454589972,7.47,3291.0,3290.1,6.02459829]
["bitfinex","ETHUSD",1722454590176,7.47,3291.0,3290.3,3.03918]
["bitfinex","ETHUSD",1722454590382,7.47,3291.0,3290.4,35.0607766]
["bitfinex","ETHUSD",1722454590579,7.47,3291.0,3290.4,35.10898668]
["bitfinex","ETHUSD",1722454590780,10.5086,3291.0,3290.4,35.04821008]
["bitfinex","ETHUSD",1722454591099,3.03874,3290.9,3290.4,35.04821008]
["bitfinex","ETHUSD",1722454591301,7.47,3291.0,3290.4,35.04821008]
["bitfinex","ETHUSD",1722454591450,7.47,3291.0,3290.4,38.03341837]
["bitfinex","ETHUSD",1722454592579,10.50859,3291.0,3290.4,38.03341837]
["bitfinex","ETHUSD",1722454592978,10.50859,3291.0,3290.4,35.04821008]
["bitfinex","ETHUSD",1722454593191,3.03868,3290.9,3290.4,35.04821008]
["bitfinex","ETHUSD",1722454593352,7.47,3291.0,3290.4,35.04821008]
["bitfinex","ETHUSD",1722454593545,10.50864,3291.0,3290.4,35.04821008]
["bitfinex","ETHUSD",1722454593952,3.03893,3290.7,3290.4,35.04821008]
["bitfinex","ETHUSD",1722454594362,3.03905,3290.5,3290.4,0.04821008]
["bitfinex","ETHUSD",1722454594789,3.03905,3290.5,3289.4,3.04005]
["bitfinex","ETHUSD",1722454594790,3.0392,3290.4,3289.4,3.04005]
["bitfinex","ETHUSD",1722454595057,3.03923,3290.3,3289.9,35.0]
["bitfinex","ETHUSD",1722454595345,0.93326483,3290.8,3289.9,35.0]
["bitfinex","ETHUSD",1722454595346,3.0395,3290.1,3289.9,35.0]
["bitfinex","ETHUSD",1722454595553,2.3964,3290.5,3289.9,35.0]
["bitfinex","ETHUSD",1722454595554,3.03928,3290.3,3289.9,35.0]
["bitfinex","ETHUSD",1722454595844,6.07896,3290.1,3290.0,0.04707078]
["bitfinex","ETHUSD",1722454596959,6.686856,3290.1,3290.0,0.04707078]
["bitfinex","ETHUSD",1722454597100,16.06856135,3290.1,3290.0,0.04707078]
["bitfinex","ETHUSD",1722454597294,16.06856135,3290.1,3287.6,3.04169]
["bitfinex","ETHUSD",1722454597295,5.70576604,3290.1,3288.2,2.3442]
["bitfinex","ETHUSD",1722454597498,3.03997,3289.5,3288.4,3.04094]
["bitfinex","ETHUSD",1722454597696,3.03974,3289.8,3288.8,3.04055]
["bitfinex","ETHUSD",1722454597891,3.03988,3289.6,3288.9,0.304055]
["bitfinex","ETHUSD",1722454598126,3.9722747,3289.9,3288.9,3.344555]
["bitfinex","ETHUSD",1722454598360,8.4026247,3290.1,3289.2,3.04019]
["bitfinex","ETHUSD",1722454598514,7.47,3290.1,3289.2,3.04019]
["bitfinex","ETHUSD",1722454598692,7.47,3290.1,3289.3,3.04014]
["bitfinex","ETHUSD",1722454599039,7.47,3290.1,3289.2,3.10098746]
["bitfinex","ETHUSD",1722454599040,7.47,3290.1,3289.5,3.03996]
["bitfinex","ETHUSD",1722454599257,7.47,3290.1,3289.6,35.0]
["bitfinex","ETHUSD",1722454599547,3.03923,3290.3,3289.6,35.0]
["bitfinex","ETHUSD",1722454599709,0.9326247,3290.3,3289.6,35.0]
["bitfinex","ETHUSD",1722454599916,3.03966,3289.9,3289.6,35.0]
["bitfinex","ETHUSD",1722454600129,3.03969,3289.8,3288.9,0.304055]
["bitfinex","ETHUSD",1722454600432,3.03994,3289.6,3288.9,0.304055]
["bitfinex","ETHUSD",1722454600633,3.03981,3289.7,3289.0,35.0]
["bitfinex","ETHUSD",1722454600807,3.03981,3289.7,3289.1,2.98520829]
["bitfinex","ETHUSD",1722454601009,0.9326247,3289.9,3288.9,0.304055]
["bitfinex","ETHUSD",1722454601199,3.03964,3289.9,3288.7,3.04071]
["bitfinex","ETHUSD",1722454601521,3.03975,3289.8,3288.8,38.0406]
["bitfinex","ETHUSD",1722454601718,6.9725894,3290.0,3289.0,3.04043]
["bitfinex","ETHUSD",1722454601935,6.03951,3290.0,3289.1,3.04034]
["bitfinex","ETHUSD",1722454602095,0.9330794,3290.1,3289.2,0.06080371]
["bitfinex","ETHUSD",1722454602292,7.47,3290.3,3289.6,3.03983]
["bitfinex","ETHUSD",1722454602539,0.9330794,3290.7,3289.8,3.03964]
["bitfinex","ETHUSD",1722454602757,0.9330794,3290.7,3289.7,0.303983]
["bitfinex","ETHUSD",1722454603044,3.03901,3290.6,3289.8,0.06078656]
["bitfinex","ETHUSD",1722454603254,3.0392,3290.4,3289.7,0.303983]
["bitfinex","ETHUSD",1722454603532,3.9720694,3290.6,3289.9,35.0]
["bitfinex","ETHUSD",1722454603730,3.0392,3290.4,3289.9,35.0]
["bitfinex","ETHUSD",1722454603905,6.07842,3290.4,3289.9,35.0]
["bitfinex","ETHUSD",1722454604114,3.03941,3290.2,3289.9,35.0]
["bitfinex","ETHUSD",1722454604733,3.03951,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1722454604906,6.07902,3290.0,3289.9,35.0]
["bitfinex","ETHUSD",1722454605301,3.03978,3289.8,3288.7,3.04065]
["bitfinex","ETHUSD",1722454605637,8.40334845,3290.2,3288.7,6.08133]
["bitfinex","ETHUSD",1722454605799,3.03997,3289.5,3289.1,35.0]
["bitfinex","ETHUSD",1722454605998,6.07966,3289.7,3289.2,0.0477515]
["bitfinex","ETHUSD",1722454606425,3.04016,3289.3,3289.2,0.0477515]
["bitfinex","ETHUSD",1722454606626,6.08003,3289.5,3289.2,0.0477515]
["bitfinex","ETHUSD",1722454606825,3.03997,3289.5,3289.2,0.0477515]
["bitfinex","ETHUSD",1722454607031,3.04016,3289.3,3289.2,0.0477515]
["bitfinex","ETHUSD",1722454607225,3.04016,3289.3,3288.2,3.04111]
["bitfinex","ETHUSD",1722454607434,3.0404,3289.1,3288.3,35.539371]
["bitfinex","ETHUSD",1722454607739,3.04041,3289.1,3288.3,35.539371]
["bitfinex","ETHUSD",1722454607940,3.04018,3289.3,3288.3,38.580401]
["bitfinex","ETHUSD",1722454608099,3.04049,3289.0,3288.3,35.539371]
["bitfinex","ETHUSD",1722454608299,3.04044,3289.0,3288.3,35.539371]
["bitfinex","ETHUSD",1722454608527,3.0403,3289.2,3288.4,2.98520829]
["bitfinex","ETHUSD",1722454608745,3.04036,3289.1,3288.4,2.98520829]
["bitfinex","ETHUSD",1722454608911,3.04067,3288.8,3288.4,2.98520829]
["bitfinex","ETHUSD",1722454609241,3.04047,3289.0,3288.1,2.3526]
["bitfinex","ETHUSD",1722454609642,3.04063,3288.8,3288.2,35.0]
["bitfinex","ETHUSD",1722454609804,3.04072,3288.7,3288.2,35.0]
["bitfinex","ETHUSD",1722454610417,3.04057,3288.9,3288.2,35.0]
["bitfinex","ETHUSD",1722454610613,3.04078,3288.7,3288.3,2.98520829]
["bitfinex","ETHUSD",1722454610938,0.93337403,3289.5,3288.2,35.0]
["bitfinex","ETHUSD",1722454610939,0.93337403,3289.2,3288.2,35.0]
["bitfinex","ETHUSD",1722454611112,3.04154,3287.9,3287.1,2.4603]
["bitfinex","ETHUSD",1722454611317,6.08303,3287.9,3287.1,2.4603]
["bitfinex","ETHUSD",1722454611564,3.04151,3287.9,3287.1,2.4603]
["bitfinex","ETHUSD",1722454611878,3.04151,3287.9,3287.8,35.0]
["bitfinex","ETHUSD",1722454612029,3.04165,3287.7,3286.6,6.08519]
["bitfinex","ETHUSD",1722454612356,8.40337403,3288.5,3286.6,2.4866]
["bitfinex","ETHUSD",1722454612357,3.0,3288.4,3286.6,2.4866]
["bitfinex","ETHUSD",1722454612516,6.04103,3288.4,3287.4,3.0419]
["bitfinex","ETHUSD",1722454612719,7.47,3288.5,3287.2,38.04205]
["bitfinex","ETHUSD",1722454612720,3.04135,3288.1,3287.2,38.04205]
["bitfinex","ETHUSD",1722454612945,3.04104,3288.4,3287.3,3.04604194]
["bitfinex","ETHUSD",1722454613145,3.04111,3288.3,3287.4,3.0419]
["bitfinex","ETHUSD",1722454613462,3.04111,3288.3,3287.3,3.04604194]
["bitfinex","ETHUSD",1722454613463,3.04123,3288.2,3287.3,6.02715829]
["bitfinex","ETHUSD",1722454613619,3.04123,3288.2,3287.4,2.98520829]
["bitfinex","ETHUSD",1722454613821,3.04104,3288.4,3287.4,6.02704829]
["bitfinex","ETHUSD",1722454614179,7.47,3288.5,3287.7,3.04157]
["bitfinex","ETHUSD",1722454614321,7.47,3288.5,3287.8,0.06082193]
["bitfinex","ETHUSD",1722454614522,7.47,3288.5,3288.1,35.0]
["bitfinex","ETHUSD",1722454614905,3.04081,3288.6,3288.2,2.98520829]
["bitfinex","ETHUSD",1722454615083,3.04104,3288.4,3288.1,35.0]
["bitfinex","ETHUSD",1722454615420,3.04066,3288.8,3288.1,35.0]
["bitfinex","ETHUSD",1722454615656,3.04076,3288.7,3288.1,35.0]
["bitfinex","ETHUSD",1722454615863,3.04096,3288.5,3287.4,6.0419]
["bitfinex","ETHUSD",1722454616025,3.04114,3288.3,3287.4,6.950295]
["bitfinex","ETHUSD",1722454616214,3.04114,3288.3,3287.4,6.950225]
["bitfinex","ETHUSD",1722454616421,3.04112,3288.3,3287.5,35.0]
["bitfinex","ETHUSD",1722454616676,3.04134,3288.1,3286.8,3.04238]
["bitfinex","ETHUSD",1722454616856,3.04131,3288.1,3286.9,3.04232]
["bitfinex","ETHUSD",1722454617064,3.04131,3288.1,3287.0,0.304232]
["bitfinex","ETHUSD",1722454617370,3.04131,3288.1,3287.1,3.0421]
["bitfinex","ETHUSD",1722454617550,3.04112,3288.3,3287.3,3.04193]
["bitfinex","ETHUSD",1722454617870,3.0,3288.6,3287.3,0.06083454]
["bitfinex","ETHUSD",1722454618082,2.4291,3288.7,3287.4,35.0]
["bitfinex","ETHUSD",1722454618241,3.0417,3287.7,3287.4,35.0]
["bitfinex","ETHUSD",1722454618420,3.04182,3287.5,3287.4,35.0]
["bitfinex","ETHUSD",1722454618623,3.04173,3287.6,3287.4,35.0]
["bitfinex","ETHUSD",1722454619076,5.32275,3287.8,3287.4,35.0]
["bitfinex","ETHUSD",1722454619295,2.2812,3287.8,3286.4,3.04278]
["bitfinex","ETHUSD",1722454619431,2.2812,3287.8,3286.5,0.608567]
["bitfinex","ETHUSD",1722454619432,3.04193,3287.4,3286.5,0.608567]
["bitfinex","ETHUSD",1722454619632,0.22812,3287.7,3286.8,35.0]
["bitfinex","ETHUSD",1722454619889,3.04182,3287.5,3286.8,35.0]
["bitfinex","ETHUSD",1722454620027,3.04197,3287.4,3286.8,35.0]
["bitfinex","ETHUSD",1722454620231,3.04216,3287.2,3286.8,35.0]
["bitfinex","ETHUSD",1722454620788,3.04244,3286.9,3285.9,3.04324]
["bitfinex","ETHUSD",1722454620985,3.04212,3287.2,3285.7,2.3671]
["bitfinex","ETHUSD",1722454621202,7.47,3287.5,3286.8,3.04241]
["bitfinex","ETHUSD",1722454621401,0.92963039,3288.2,3286.7,2.3002]
["bitfinex","ETHUSD",1722454621402,10.51121,3288.2,3286.9,0.06084336]
["bitfinex","ETHUSD",1722454621709,10.51121,3288.2,3287.1,3.04219]
["bitfinex","ETHUSD",1722454621710,3.04136,3288.0,3287.1,3.04219]
["bitfinex","ETHUSD",1722454621849,3.04136,3288.0,3287.2,35.304219]
["bitfinex","ETHUSD",1722454622049,10.51121,3288.2,3287.2,35.304219]
["bitfinex","ETHUSD",1722454622255,3.0409,3288.5,3287.5,3.04176]
["bitfinex","ETHUSD",1722454622483,3.04117,3288.2,3287.3,0.06083711]
["bitfinex","ETHUSD",1722454622653,12.41291,3288.6,3287.2,35.304219]
["bitfinex","ETHUSD",1722454622654,3.04092,3288.5,3287.2,35.304219]
["bitfinex","ETHUSD",1722454622850,3.04155,3287.8,3287.2,35.304219]
["bitfinex","ETHUSD",1722454623099,3.04132,3288.1,3287.2,35.0]
["bitfinex","ETHUSD",1722454623323,3.04105,3288.4,3287.3,0.06083818]
["bitfinex","ETHUSD",1722454623601,3.04104,3288.4,3287.5,3.04181]
["bitfinex","ETHUSD",1722454623783,15.21088,3288.6,3287.5,3.04174]
["bitfinex","ETHUSD",1722454623992,12.17,3288.6,3286.7,5.3002]
["bitfinex","ETHUSD",1722454624201,15.2108,3288.6,3287.4,3.04187]
["bitfinex","ETHUSD",1722454624353,3.041,3288.4,3286.8,4.08002]
["bitfinex","ETHUSD",1722454624708,12.17,3288.6,3287.6,35.0]
["bitfinex","ETHUSD",1722454624709,15.21082,3288.6,3287.6,35.0]
["bitfinex","ETHUSD",1722454625002,3.04115,3288.3,3287.7,2.98520829]
["bitfinex","ETHUSD",1722454625204,3.04115,3288.3,3287.4,3.0419]
["bitfinex","ETHUSD",1722454625721,3.04115,3288.3,3287.5,35.0]
["bitfinex","ETHUSD",1722454626014,3.04115,3288.3,3287.6,2.98520829]
["bitfinex","ETHUSD",1722454626616,7.47,3288.7,3287.5,35.0]
["bitfinex","ETHUSD",1722454626617,3.04082,3288.6,3287.5,35.0]
["bitfinex","ETHUSD",1722454626910,3.04132,3288.1,3287.5,35.0]
["bitfinex","ETHUSD",1722454627113,3.04136,3288.0,3287.5,35.0]
["bitfinex","ETHUSD",1722454627275,3.04149,3287.9,3287.5,35.0]
["bitfinex","ETHUSD",1722454627810,3.04164,3287.7,3287.5,35.0]
["bitfinex","ETHUSD",1722454628307,3.04173,3287.6,3286.5,3.04271]
["bitfinex","ETHUSD",1722454628620,3.04196,3287.4,3286.5,3.04271]
["bitfinex","ETHUSD",1722454628771,3.04173,3287.6,3286.5,3.10355709]
["bitfinex","ETHUSD",1722454629000,0.608313,3287.7,3286.3,38.04285]
["bitfinex","ETHUSD",1722454629001,3.04201,3287.3,3286.3,38.04285]
["bitfinex","ETHUSD",1722454629230,3.04205,3287.3,3286.6,0.04717344]
["bitfinex","ETHUSD",1722454629426,3.04226,3287.1,3286.3,35.0]
["bitfinex","ETHUSD",1722454629583,3.04243,3286.9,3286.7,0.04711503]
["bitfinex","ETHUSD",1722454629786,0.608313,3287.7,3286.3,35.0]
["bitfinex","ETHUSD",1722454629787,3.04224,3287.1,3286.3,35.0]
["bitfinex","ETHUSD",1722454630015,3.04238,3286.9,3286.8,0.04714009]
["bitfinex","ETHUSD",1722454630188,3.04193,3287.4,3286.3,35.0]
["bitfinex","ETHUSD",1722454630394,3.04238,3286.9,3286.8,0.04724183]
["bitfinex","ETHUSD",1722454630593,3.04238,3286.9,3286.3,35.0]
["bitfinex","ETHUSD",1722454630808,6.08476,3286.9,3286.8,0.04724183]
["bitfinex","ETHUSD",1722454630994,3.04221,3287.1,3286.3,35.0]
["bitfinex","ETHUSD",1722454631198,0.304193,3287.3,3286.8,0.04724183]
["bitfinex","ETHUSD",1722454631199,11.38254,3286.9,3286.8,0.04724183]
["bitfinex","ETHUSD",1722454631397,3.04278,3286.5,3285.4,3.04374]
["bitfinex","ETHUSD",1722454631601,3.748654,3286.9,3285.7,35.0]
["bitfinex","ETHUSD",1722454631823,3.04282,3286.5,3285.7,35.0]
["bitfinex","ETHUSD",1722454632002,3.04282,3286.5,3285.8,0.04782598]
["bitfinex","ETHUSD",1722454632390,3.04309,3286.2,3285.8,0.04782598]
["bitfinex","ETHUSD",1722454632650,3.04312,3286.1,3285.8,0.04782598]
["bitfinex","ETHUSD",1722454632833,6.08633,3286.1,3285.4,35.0]
["bitfinex","ETHUSD",1722454632999,6.08633,3286.1,3284.8,2.398]
["bitfinex","ETHUSD",1722454633000,6.08642,3286.0,3285.9,0.04789018]
["bitfinex","ETHUSD",1722454633201,3.04325,3286.0,3284.8,2.398]
["bitfinex","ETHUSD",1722454633407,3.0,3286.6,3285.0,3.04412]
["bitfinex","ETHUSD",1722454633601,0.55,3286.5,3285.0,3.04412]
["bitfinex","ETHUSD",1722454633792,3.905,3286.5,3285.1,3.03356863]
["bitfinex","ETHUSD",1722454634020,3.04329,3286.0,3285.1,3.09240034]
["bitfinex","ETHUSD",1722454634361,3.0431,3286.2,3285.2,35.0]
["bitfinex","ETHUSD",1722454634659,3.04327,3286.0,3285.3,0.04824344]
["bitfinex","ETHUSD",1722454634872,0.905,3286.5,3285.3,0.04824344]
["bitfinex","ETHUSD",1722454634873,3.04349,3285.7,3285.3,0.04824344]
["bitfinex","ETHUSD",1722454635015,0.905,3286.5,3285.3,0.04824344]
["bitfinex","ETHUSD",1722454635016,3.04329,3286.0,3285.3,0.04824344]
["bitfinex","ETHUSD",1722454635217,0.55,3286.5,3285.4,35.0484147]
["bitfinex","ETHUSD",1722454635439,3.04305,3286.2,3285.4,35.0484147]
["bitfinex","ETHUSD",1722454635624,3.04332,3285.9,3285.4,35.0484147]
["bitfinex","ETHUSD",1722454635844,3.04329,3286.0,3285.4,35.0484147]
["bitfinex","ETHUSD",1722454636184,3.04321,3286.0,3285.4,35.0484147]
["bitfinex","ETHUSD",1722454636473,3.04321,3286.0,3285.4,38.03362299]
["bitfinex","ETHUSD",1722454636682,0.55,3286.1,3285.4,38.03362299]
["bitfinex","ETHUSD",1722454636834,3.0,3286.8,3285.4,38.03362299]
["bitfinex","ETHUSD",1722454637034,3.04272,3286.6,3285.5,3.04365]
["bitfinex","ETHUSD",1722454637236,3.04266,3286.6,3285.6,3.09181781]
["bitfinex","ETHUSD",1722454637438,3.04266,3286.6,3285.7,3.6631017]
["bitfinex","ETHUSD",1722454637981,2.2554,3286.9,3285.7,3.6631017]
["bitfinex","ETHUSD",1722454637982,2.2554,3286.9,3285.8,0.04884104]
["bitfinex","ETHUSD",1722454638273,3.0428,3286.5,3285.8,0.04884104]
["bitfinex","ETHUSD",1722454638448,3.04266,3286.6,3285.4,37.98520829]
["bitfinex","ETHUSD",1722454638646,3.04251,3286.8,3285.9,3.04328]
["bitfinex","ETHUSD",1722454638856,3.04251,3286.8,3286.0,0.35304696]
["bitfinex","ETHUSD",1722454639774,3.04258,3286.7,3286.0,0.04871896]
["bitfinex","ETHUSD",1722454640273,3.04275,3286.5,3286.1,0.04866053]
["bitfinex","ETHUSD",1722454640472,3.04285,3286.4,3285.4,41.02890829]
["bitfinex","ETHUSD",1722454640671,3.04294,3286.3,3285.5,0.04901113]
["bitfinex","ETHUSD",1722454640976,3.04309,3286.2,3285.6,2.98520829]
["bitfinex","ETHUSD",1722454641180,3.04309,3286.2,3285.5,0.04901113]
["bitfinex","ETHUSD",1722454641362,3.04309,3286.2,3285.7,0.04889425]
["bitfinex","ETHUSD",1722454641549,3.0425,3286.8,3285.6,0.04895269]
["bitfinex","ETHUSD",1722454641550,3.04253,3286.8,3285.6,0.04895269]
["bitfinex","ETHUSD",1722454641878,3.04251,3286.8,3285.8,0.04883582]
["bitfinex","ETHUSD",1722454642037,3.04275,3286.5,3285.9,0.04877738]
["bitfinex","ETHUSD",1722454642442,9.7254,3286.9,3285.9,0.04877738]
["bitfinex","ETHUSD",1722454642777,3.04286,3286.4,3285.9,0.04877738]
["bitfinex","ETHUSD",1722454643332,9.7254,3286.9,3285.7,3.0434]
["bitfinex","ETHUSD",1722454643531,10.51242,3286.9,3286.0,3.04314]
["bitfinex","ETHUSD",1722454643737,10.51242,3286.9,3286.1,0.35297453]
["bitfinex","ETHUSD",1722454643980,3.04254,3286.8,3286.1,0.04866053]
["bitfinex","ETHUSD",1722454644295,5.30224,3287.4,3286.3,3.04284]
["bitfinex","ETHUSD",1722454644296,2.2603,3287.4,3286.3,3.04284]
["bitfinex","ETHUSD",1722454644497,3.04221,3287.1,3286.4,0.04848528]
["bitfinex","ETHUSD",1722454644643,3.04221,3287.1,3286.5,35.0]
["bitfinex","ETHUSD",1722454644842,3.04221,3287.1,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454645158,3.04229,3287.0,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454645543,3.04214,3287.2,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454645746,3.04219,3287.1,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454646140,8.34424,3287.4,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454646349,0.55,3287.3,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454646572,3.0423,3287.0,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454646883,3.04246,3286.9,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454647082,3.0423,3287.0,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454647083,3.04252,3286.8,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454647384,3.0423,3287.0,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454647585,3.04248,3286.8,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454648182,3.04213,3287.2,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454648512,3.0422,3287.1,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454648782,3.59203,3287.3,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454649181,7.47,3287.5,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454649182,3.04184,3287.5,3286.6,3.03357675]
["bitfinex","ETHUSD",1722454649408,3.0,3287.8,3286.6,3.03357675]
["bitfinex","ETHUSD",1722454649697,3.04198,3287.4,3286.6,3.03357675]
["bitfinex","ETHUSD",1722454650044,3.04201,3287.3,3286.6,3.03357675]
["bitfinex","ETHUSD",1722454650246,3.04217,3287.2,3286.6,3.03357675]
["bitfinex","ETHUSD",1722454650501,3.04217,3287.2,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454650645,6.08435,3287.2,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454650851,3.0422,3287.1,3286.6,0.04836846]
["bitfinex","ETHUSD",1722454651847,3.0421,3287.2,3286.4,3.04283]
["bitfinex","ETHUSD",1722454652095,3.0421,3287.2,3286.5,0.048004]
["bitfinex","ETHUSD",1722454652393,3.0421,3287.2,3286.6,35.0]
["bitfinex","ETHUSD",1722454652549,3.04196,3287.4,3286.6,35.0]
["bitfinex","ETHUSD",1722454652751,3.04196,3287.4,3286.7,0.04788719]
["bitfinex","ETHUSD",1722454653184,3.04177,3287.6,3286.7,0.04788719]
["bitfinex","ETHUSD",1722454653389,3.04177,3287.6,3285.8,3.10421286]
["bitfinex","ETHUSD",1722454653390,3.59182,3287.5,3286.8,35.0]
["bitfinex","ETHUSD",1722454653745,3.0422,3287.1,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454654104,3.04206,3287.3,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454654266,4.52110851,3287.5,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454654451,1.54900263,3287.4,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454654648,3.04219,3287.1,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454655357,3.04208,3287.3,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454655957,3.97115851,3287.5,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454656210,4.59085332,3287.4,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454656355,1.54893332,3287.3,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454656885,3.04197,3287.4,3286.8,35.0]
["bitfinex","ETHUSD",1722454657057,1.54891412,3287.3,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454657702,4.59099412,3287.3,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454657872,1.54891412,3287.2,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454658551,0.93233483,3287.4,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454658755,1.54891341,3287.3,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454659502,5.52333491,3287.3,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454659704,1.54891341,3287.2,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454660797,7.0169715,3287.0,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454661006,7.63347341,3287.0,3286.9,0.0477704]
["bitfinex","ETHUSD",1722454661153,7.63347341,3287.0,3285.6,5.38602]
["bitfinex","ETHUSD",1722454661154,3.04279,3286.5,3285.6,5.38602]
["bitfinex","ETHUSD",1722454661357,1.54891341,3286.4,3285.6,5.38602]
["bitfinex","ETHUSD",1722454661569,1.54891341,3286.4,3285.7,35.58523841]
["bitfinex","ETHUSD",1722454661784,3.04303,3286.2,3285.7,35.0]
["bitfinex","ETHUSD",1722454661953,3.04303,3286.2,3285.8,0.04657798]
["bitfinex","ETHUSD",1722454662166,4.59258831,3286.1,3285.8,0.04657798]
["bitfinex","ETHUSD",1722454662369,3.0433,3285.9,3285.8,0.04657798]
["bitfinex","ETHUSD",1722454662592,3.0433,3285.9,3285.2,2.2791]
["bitfinex","ETHUSD",1722454662593,3.0434,3285.8,3285.3,35.0]
["bitfinex","ETHUSD",1722454662778,1.54956068,3285.7,3285.3,35.0]
["bitfinex","ETHUSD",1722454662973,0.93260196,3285.6,3285.4,0.04681174]
["bitfinex","ETHUSD",1722454663314,0.93260196,3285.8,3285.4,0.04681174]
["bitfinex","ETHUSD",1722454663514,1.54961264,3285.7,3285.4,0.04681174]
["bitfinex","ETHUSD",1722454663814,0.93260196,3285.6,3285.4,0.04681174]
["bitfinex","ETHUSD",1722454663974,2.4822146,3285.5,3285.4,0.04681174]
["bitfinex","ETHUSD",1722454664177,1.54961264,3285.5,3285.4,0.04681174]
["bitfinex","ETHUSD",1722454664398,2.4822146,3285.5,3284.7,2.2785]
["bitfinex","ETHUSD",1722454664597,1.54961264,3285.4,3284.8,0.532296]
["bitfinex","ETHUSD",1722454664794,0.93260196,3285.6,3284.9,3.04419]
["bitfinex","ETHUSD",1722454664961,0.93260196,3285.7,3284.9,3.04419]
["bitfinex","ETHUSD",1722454665297,1.54968063,3285.6,3285.0,0.04704555]
["bitfinex","ETHUSD",1722454665518,1.54968063,3285.6,3285.0,35.40939871]
["bitfinex","ETHUSD",1722454665834,4.59326063,3285.6,3285.0,35.40939871]
["bitfinex","ETHUSD",1722454665978,3.04358,3285.6,3285.0,35.40939871]
["bitfinex","ETHUSD",1722454666382,3.04384,3285.4,3285.0,35.04704555]
["bitfinex","ETHUSD",1722454666582,1.54979682,3285.3,3285.0,35.04704555]
["bitfinex","ETHUSD",1722454666839,2.48239878,3285.3,3285.0,35.04704555]
["bitfinex","ETHUSD",1722454666982,0.93260196,3285.4,3285.0,35.04704555]
["bitfinex","ETHUSD",1722454667178,0.93260196,3285.5,3285.1,2.98520829]
["bitfinex","ETHUSD",1722454667420,2.48239414,3285.4,3285.0,35.04704555]
["bitfinex","ETHUSD",1722454667718,2.48239414,3285.4,3285.1,0.04743004]
["bitfinex","ETHUSD",1722454667719,0.93260196,3285.4,3285.1,0.04743004]
["bitfinex","ETHUSD",1722454667920,0.93260196,3285.3,3285.1,0.04743004]
["bitfinex","ETHUSD",1722454668123,3.0435,3285.7,3285.1,0.04743004]
["bitfinex","ETHUSD",1722454668324,0.93193476,3285.3,3285.1,0.04743004]
["bitfinex","ETHUSD",1722454668832,0.93193476,3285.2,3285.1,0.04743004]
["bitfinex","ETHUSD",1722454669326,3.04395,3285.2,3284.3,5.31824]
["bitfinex","ETHUSD",1722454669478,3.04395,3285.2,3284.4,0.04785237]
["bitfinex","ETHUSD",1722454669479,3.97547733,3285.2,3284.4,0.04785237]
["bitfinex","ETHUSD",1722454670155,3.97562733,3285.1,3284.4,0.04785237]
["bitfinex","ETHUSD",1722454670307,0.93152733,3285.0,3284.4,0.04785237]
["bitfinex","ETHUSD",1722454670524,0.93152733,3285.0,3284.1,35.0]
["bitfinex","ETHUSD",1722454670525,0.93152733,3284.9,3284.1,35.0]
["bitfinex","ETHUSD",1722454670742,0.93152733,3284.9,3284.2,3.03324803]
["bitfinex","ETHUSD",1722454670918,0.93152733,3285.0,3284.2,3.03324803]
["bitfinex","ETHUSD",1722454671253,3.04425,3284.9,3284.2,3.03324803]
["bitfinex","ETHUSD",1722454671467,0.93152733,3284.8,3284.2,3.03324803]
["bitfinex","ETHUSD",1722454671757,0.93152733,3284.9,3284.2,3.03324803]
["bitfinex","ETHUSD",1722454671941,0.93152733,3285.0,3284.4,3.04466]
["bitfinex","ETHUSD",1722454672158,0.93152733,3285.1,3284.5,0.04786429]
["bitfinex","ETHUSD",1722454673121,0.93152733,3285.1,3284.6,3.04444]
["bitfinex","ETHUSD",1722454673349,0.93152733,3285.1,3284.7,3.09214733]
["bitfinex","ETHUSD",1722454673516,0.93152733,3285.4,3284.9,5.34347]
["bitfinex","ETHUSD",1722454673714,1.24257968,3285.5,3285.0,0.58246096]
["bitfinex","ETHUSD",1722454673715,0.93152733,3285.5,3285.0,0.58246096]
["bitfinex","ETHUSD",1722454674072,0.93152733,3285.5,3285.1,35.0]
["bitfinex","ETHUSD",1722454674374,0.93152733,3285.5,3285.2,3.09193443]
["bitfinex","ETHUSD",1722454674661,0.93152733,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1722454674841,0.93152733,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722454675157,0.93152733,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1722454675454,0.93152733,3285.8,3285.6,0.04772935]
["bitfinex","ETHUSD",1722454675654,0.93152733,3285.7,3285.6,0.04772935]
["bitfinex","ETHUSD",1722454675817,0.93152733,3285.8,3285.6,35.0]
["bitfinex","ETHUSD",1722454676014,0.93152733,3285.8,3285.6,35.04765636]
["bitfinex","ETHUSD",1722454676215,0.93152733,3285.8,3285.6,38.03286465]
["bitfinex","ETHUSD",1722454676452,0.93152733,3285.9,3285.6,38.03286465]
["bitfinex","ETHUSD",1722454676660,0.93152733,3286.0,3285.6,38.03286465]
["bitfinex","ETHUSD",1722454676956,0.93152733,3285.8,3285.6,35.04765636]
["bitfinex","ETHUSD",1722454677253,0.93152733,3285.9,3285.6,35.04765636]
["bitfinex","ETHUSD",1722454677657,3.97488733,3285.9,3285.6,35.04765636]
["bitfinex","ETHUSD",1722454677860,3.97492733,3285.8,3285.6,35.04765636]
["bitfinex","ETHUSD",1722454678062,0.93152733,3285.8,3285.6,35.04765636]
["bitfinex","ETHUSD",1722454678263,0.93152733,3285.9,3285.6,35.04765636]
["bitfinex","ETHUSD",1722454678419,0.93152733,3285.9,3285.6,38.03286465]
["bitfinex","ETHUSD",1722454678956,0.93152733,3285.9,3285.6,35.04765636]
["bitfinex","ETHUSD",1722454680480,0.93152733,3286.0,3285.6,35.04765636]
["bitfinex","ETHUSD",1722454680796,0.93247101,3286.0,3285.6,35.04765636]
["bitfinex","ETHUSD",1722454682177,0.93247101,3286.0,3285.9,6.0866]
["bitfinex","ETHUSD",1722454682477,0.93247101,3286.5,3286.1,3.04305]
["bitfinex","ETHUSD",1722454682673,0.93247101,3286.5,3286.3,3.04291]
["bitfinex","ETHUSD",1722454682887,0.93247101,3286.7,3286.3,3.04291]
["bitfinex","ETHUSD",1722454683054,0.93247101,3286.8,3286.4,0.04702996]
["bitfinex","ETHUSD",1722454683254,0.93247101,3286.7,3286.4,0.04702996]
["bitfinex","ETHUSD",1722454683438,0.93247101,3286.7,3286.5,0.308994]
["bitfinex","ETHUSD",1722454683639,1.55505914,3287.0,3286.5,0.308994]
["bitfinex","ETHUSD",1722454683640,0.93247101,3287.0,3286.5,0.308994]
["bitfinex","ETHUSD",1722454683979,0.93247101,3286.9,3286.6,0.04691314]
["bitfinex","ETHUSD",1722454684204,0.93247101,3287.0,3286.7,3.0425]
["bitfinex","ETHUSD",1722454684365,1.24329468,3287.1,3286.7,3.08887091]
["bitfinex","ETHUSD",1722454684366,0.93247101,3287.1,3286.7,3.08887091]
["bitfinex","ETHUSD",1722454684538,1.24329468,3287.2,3286.7,3.08887091]
["bitfinex","ETHUSD",1722454684539,0.93247101,3287.2,3286.7,3.08887091]
["bitfinex","ETHUSD",1722454684740,0.93247101,3287.2,3286.9,3.04237]
["bitfinex","ETHUSD",1722454685075,0.93247101,3287.3,3287.0,3.08818601]
["bitfinex","ETHUSD",1722454685277,0.93247101,3287.3,3287.0,0.04597601]
["bitfinex","ETHUSD",1722454685485,0.93247101,3287.3,3287.0,3.08816601]
["bitfinex","ETHUSD",1722454685648,0.93247101,3287.4,3287.0,3.04222]
["bitfinex","ETHUSD",1722454685849,2.2693,3288.6,3287.1,3.08809762]
["bitfinex","ETHUSD",1722454686053,0.93278415,3287.6,3287.1,3.14893427]
["bitfinex","ETHUSD",1722454686678,0.93278415,3287.6,3287.2,3.04209]
["bitfinex","ETHUSD",1722454686840,0.93278415,3287.6,3287.2,0.10663479]
["bitfinex","ETHUSD",1722454687555,0.93278415,3287.7,3287.2,0.10663479]
["bitfinex","ETHUSD",1722454687752,0.93278415,3287.7,3287.4,3.04186]
["bitfinex","ETHUSD",1722454687951,0.93278415,3287.7,3287.5,0.04556954]
["bitfinex","ETHUSD",1722454688278,1.2437122,3287.9,3287.5,0.04556954]
["bitfinex","ETHUSD",1722454688279,0.93278415,3287.9,3287.5,0.04556954]
["bitfinex","ETHUSD",1722454688485,0.93278415,3288.1,3287.7,3.04157]
["bitfinex","ETHUSD",1722454688688,1.55464025,3288.4,3287.8,3.04146]
["bitfinex","ETHUSD",1722454688689,0.93278415,3288.3,3287.8,3.04146]
["bitfinex","ETHUSD",1722454688985,0.93278415,3288.6,3288.1,3.04119]
["bitfinex","ETHUSD",1722454689285,1.2437122,3288.7,3288.0,3.04129]
["bitfinex","ETHUSD",1722454689286,0.93177861,3288.5,3288.0,3.04129]
["bitfinex","ETHUSD",1722454689583,0.93177861,3288.6,3288.1,0.10583532]
["bitfinex","ETHUSD",1722454689877,0.93177861,3288.7,3288.1,3.14706532]
["bitfinex","ETHUSD",1722454690179,0.93177861,3288.8,3288.1,0.10583532]
["bitfinex","ETHUSD",1722454690365,0.93177861,3289.0,3288.4,3.0409]
["bitfinex","ETHUSD",1722454690567,0.93177861,3289.1,3288.5,0.10550088]
["bitfinex","ETHUSD",1722454690779,0.93177861,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1722454690938,3.04088,3288.6,3288.4,0.04474765]
["bitfinex","ETHUSD",1722454691140,3.0409,3288.5,3287.7,2.2914]
["bitfinex","ETHUSD",1722454691440,1.24237148,3289.0,3287.8,3.08661776]
["bitfinex","ETHUSD",1722454691441,0.93177861,3288.7,3287.8,3.08661776]
["bitfinex","ETHUSD",1722454691683,1.24237148,3288.9,3287.8,0.04509776]
["bitfinex","ETHUSD",1722454691684,3.97248861,3288.8,3287.8,0.04509776]
["bitfinex","ETHUSD",1722454691842,3.97248861,3288.8,3287.8,3.32023754]
["bitfinex","ETHUSD",1722454692040,0.93177861,3288.9,3287.9,3.10226234]
["bitfinex","ETHUSD",1722454692241,0.93177861,3288.9,3287.8,0.27874754]
["bitfinex","ETHUSD",1722454692242,3.0407,3288.8,3287.8,0.27874754]
["bitfinex","ETHUSD",1722454692435,3.04088,3288.6,3288.0,0.04498104]
["bitfinex","ETHUSD",1722454692678,3.04096,3288.5,3287.7,2.2914]
["bitfinex","ETHUSD",1722454692880,3.04087,3288.6,3288.1,0.04492269]
["bitfinex","ETHUSD",1722454693066,3.04087,3288.6,3287.7,5.33301]
["bitfinex","ETHUSD",1722454693252,3.04087,3288.6,3288.2,0.04486434]
["bitfinex","ETHUSD",1722454693453,3.56237201,3288.6,3287.7,2.2914]
["bitfinex","ETHUSD",1722454693666,3.04105,3288.4,3288.3,0.044806]
["bitfinex","ETHUSD",1722454693853,3.04105,3288.4,3287.8,35.0]
["bitfinex","ETHUSD",1722454694058,3.04105,3288.4,3288.3,0.044806]
["bitfinex","ETHUSD",1722454694256,6.0821,3288.4,3288.3,0.044806]
["bitfinex","ETHUSD",1722454694457,3.04129,3288.1,3287.2,5.74372798]
["bitfinex","ETHUSD",1722454694872,3.04145,3287.9,3287.3,35.04538962]
["bitfinex","ETHUSD",1722454695072,3.04177,3287.6,3287.3,0.04538962]
["bitfinex","ETHUSD",1722454695281,0.9644472,3288.4,3286.8,3.04245]
["bitfinex","ETHUSD",1722454695282,3.0416,3287.8,3286.8,3.04245]
["bitfinex","ETHUSD",1722454695584,3.04173,3287.6,3286.9,35.0]
["bitfinex","ETHUSD",1722454695890,3.04169,3287.7,3287.0,0.04556477]
["bitfinex","ETHUSD",1722454696244,3.04169,3287.7,3286.8,38.04247]
["bitfinex","ETHUSD",1722454696453,3.0421,3287.2,3287.1,0.04510538]
["bitfinex","ETHUSD",1722454696774,3.04189,3287.5,3286.1,2.3591]
["bitfinex","ETHUSD",1722454696775,3.04183,3287.5,3286.1,2.3591]
["bitfinex","ETHUSD",1722454696978,3.68856086,3287.4,3286.2,0.23591]
["bitfinex","ETHUSD",1722454697301,3.68858086,3287.4,3286.4,3.04278]
["bitfinex","ETHUSD",1722454697450,3.68858086,3287.4,3286.5,3.04269]
["bitfinex","ETHUSD",1722454697652,3.97333861,3287.8,3286.5,3.10356107]
["bitfinex","ETHUSD",1722454697847,0.93177861,3287.8,3286.6,3.04264]
["bitfinex","ETHUSD",1722454698107,0.93177861,3287.8,3286.7,35.0]
["bitfinex","ETHUSD",1722454698315,3.04178,3287.6,3286.7,35.0]
["bitfinex","ETHUSD",1722454698591,7.47,3287.9,3286.9,3.04236]
["bitfinex","ETHUSD",1722454698791,0.92975672,3288.1,3287.1,3.04213]
["bitfinex","ETHUSD",1722454698954,0.92975672,3288.2,3287.2,0.06083545]
["bitfinex","ETHUSD",1722454699158,5.24515283,3288.4,3287.2,0.06083545]
["bitfinex","ETHUSD",1722454699159,0.92975672,3288.3,3287.2,0.06083545]
["bitfinex","ETHUSD",1722454699374,3.0415,3287.9,3287.1,2.4865]
["bitfinex","ETHUSD",1722454699696,3.04169,3287.7,3286.7,35.0]
["bitfinex","ETHUSD",1722454699895,3.0416,3287.8,3286.8,6.10324143]
["bitfinex","ETHUSD",1722454700056,3.04165,3287.7,3286.8,6.0424]
["bitfinex","ETHUSD",1722454700407,3.0416,3287.8,3286.7,38.04255]
["bitfinex","ETHUSD",1722454700408,3.04156,3287.8,3286.7,38.04255]
["bitfinex","ETHUSD",1722454700609,3.04202,3287.3,3286.7,35.0]
["bitfinex","ETHUSD",1722454700902,0.608385,3287.3,3286.7,35.0]
["bitfinex","ETHUSD",1722454701059,0.92975672,3287.7,3286.7,35.0]
["bitfinex","ETHUSD",1722454701060,3.04217,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1722454701398,3.04247,3286.8,3286.7,35.0]
["bitfinex","ETHUSD",1722454701600,3.04224,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722454701804,3.04204,3287.3,3286.7,35.0]
["bitfinex","ETHUSD",1722454702461,3.04211,3287.2,3286.7,35.0]
["bitfinex","ETHUSD",1722454702801,0.92975672,3287.7,3286.7,35.0]
["bitfinex","ETHUSD",1722454702802,3.04219,3287.1,3286.7,35.0]
["bitfinex","ETHUSD",1722454703163,3.04229,3287.0,3286.7,35.0]
["bitfinex","ETHUSD",1722454703470,3.04229,3287.0,3286.0,5.51888]
["bitfinex","ETHUSD",1722454703471,3.04247,3286.8,3286.0,2.4757]
["bitfinex","ETHUSD",1722454703657,3.04284,3286.4,3285.5,2.2902]
["bitfinex","ETHUSD",1722454704102,3.04301,3286.3,3285.6,35.0]
["bitfinex","ETHUSD",1722454704302,3.04308,3286.2,3285.6,35.0]
["bitfinex","ETHUSD",1722454704502,0.92975672,3286.8,3285.7,0.04629793]
["bitfinex","ETHUSD",1722454704662,3.04308,3286.2,3285.7,0.04629793]
["bitfinex","ETHUSD",1722454705002,3.04314,3286.1,3285.1,5.33422]
["bitfinex","ETHUSD",1722454705204,3.04308,3286.2,3285.2,0.04659016]
["bitfinex","ETHUSD",1722454705355,3.04308,3286.2,3285.2,3.09054016]
["bitfinex","ETHUSD",1722454705356,3.04313,3286.1,3285.2,3.09054016]
["bitfinex","ETHUSD",1722454705561,3.04322,3286.0,3285.2,0.04659016]
["bitfinex","ETHUSD",1722454705802,3.04322,3286.0,3285.3,35.0]
["bitfinex","ETHUSD",1722454705999,3.0434,3285.8,3285.4,0.04647325]
["bitfinex","ETHUSD",1722454706201,3.04306,3286.2,3285.4,0.04647325]
["bitfinex","ETHUSD",1722454706499,1.32697439,3286.7,3285.3,3.10465053]
["bitfinex","ETHUSD",1722454706704,3.04293,3286.3,3285.5,0.04711796]
["bitfinex","ETHUSD",1722454706900,3.04293,3286.3,3285.5,3.03232625]
["bitfinex","ETHUSD",1722454707107,3.04323,3286.0,3285.5,3.03232625]
["bitfinex","ETHUSD",1722454707307,3.04318,3286.1,3285.5,0.04711796]
["bitfinex","ETHUSD",1722454707511,3.04318,3286.1,3285.6,35.0]
["bitfinex","ETHUSD",1722454707800,3.04318,3286.1,3285.6,35.04705952]
["bitfinex","ETHUSD",1722454708159,3.04337,3285.9,3285.6,35.04705952]
["bitfinex","ETHUSD",1722454708359,3.043,3286.3,3285.6,35.04705952]
["bitfinex","ETHUSD",1722454708591,3.04322,3286.0,3285.6,35.04705952]
["bitfinex","ETHUSD",1722454708973,3.04317,3286.1,3285.6,35.04705952]
["bitfinex","ETHUSD",1722454709395,3.04303,3286.2,3285.6,38.03226781]
["bitfinex","ETHUSD",1722454709597,3.04318,3286.1,3285.6,38.03226781]
["bitfinex","ETHUSD",1722454709796,3.04318,3286.1,3285.6,35.04705952]
["bitfinex","ETHUSD",1722454710004,3.04335,3285.9,3285.6,35.04705952]
["bitfinex","ETHUSD",1722454710224,3.04318,3286.1,3285.6,35.04705952]
["bitfinex","ETHUSD",1722454710795,3.04322,3286.0,3285.6,35.04705952]
["bitfinex","ETHUSD",1722454710994,3.04318,3286.1,3285.6,35.04705952]
["bitfinex","ETHUSD",1722454711195,3.9285327,3286.6,3285.7,3.10428176]
["bitfinex","ETHUSD",1722454711391,3.9285327,3286.6,3285.6,38.03226781]
["bitfinex","ETHUSD",1722454711392,7.47,3286.9,3286.1,3.04309]
["bitfinex","ETHUSD",1722454711690,3.04234,3287.0,3286.2,0.1075612]
["bitfinex","ETHUSD",1722454711917,3.04246,3286.9,3286.3,35.0]
["bitfinex","ETHUSD",1722454712316,3.04223,3287.1,3286.4,0.04662859]
["bitfinex","ETHUSD",1722454712519,3.3025327,3287.4,3286.4,3.03183688]
["bitfinex","ETHUSD",1722454712520,3.9704427,3287.4,3286.4,3.03183688]
["bitfinex","ETHUSD",1722454712717,4.2799036,3287.5,3286.4,3.03183688]
["bitfinex","ETHUSD",1722454712718,0.15406112,3287.5,3286.4,0.04662859]
["bitfinex","ETHUSD",1722454712926,3.0422,3287.1,3286.5,35.0]
["bitfinex","ETHUSD",1722454713104,8.3985327,3287.6,3286.5,35.0]
["bitfinex","ETHUSD",1722454713105,3.04196,3287.4,3286.5,35.0]
["bitfinex","ETHUSD",1722454713303,0.9285327,3287.5,3286.5,35.0]
["bitfinex","ETHUSD",1722454713304,3.04256,3286.7,3286.6,0.04640495]
["bitfinex","ETHUSD",1722454713614,3.04243,3286.9,3286.6,0.04640495]
["bitfinex","ETHUSD",1722454713803,3.04256,3286.7,3286.6,0.04640495]
["bitfinex","ETHUSD",1722454714138,3.04256,3286.7,3285.8,3.04339]
["bitfinex","ETHUSD",1722454714139,3.04266,3286.6,3285.4,5.29593]
["bitfinex","ETHUSD",1722454714427,3.04294,3286.3,3285.5,35.04530295]
["bitfinex","ETHUSD",1722454714845,6.97185183,3286.7,3285.5,35.04530295]
["bitfinex","ETHUSD",1722454715127,3.04314,3286.1,3285.5,35.04530295]
["bitfinex","ETHUSD",1722454715329,3.04307,3286.2,3285.5,38.03051124]
["bitfinex","ETHUSD",1722454715591,3.04326,3286.0,3285.5,38.03051124]
["bitfinex","ETHUSD",1722454715937,3.04307,3286.2,3285.5,38.03051124]
["bitfinex","ETHUSD",1722454716440,0.92926183,3286.6,3285.6,0.06087144]
["bitfinex","ETHUSD",1722454716739,3.04272,3286.6,3285.6,0.06087144]
["bitfinex","ETHUSD",1722454716903,3.0,3286.5,3285.7,0.65868633]
["bitfinex","ETHUSD",1722454717100,3.0,3286.5,3285.8,35.0]
["bitfinex","ETHUSD",1722454717304,3.04285,3286.4,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454717940,6.04277,3286.5,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454718143,3.04287,3286.4,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454718346,3.04322,3286.0,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454718514,3.04312,3286.1,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454718715,3.0431,3286.2,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454718907,3.04312,3286.1,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454719102,3.97226183,3286.3,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454719459,3.951449,3286.4,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454719460,3.04304,3286.2,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454720107,3.04317,3286.1,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454720304,3.04296,3286.3,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454720644,3.04287,3286.4,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454721139,3.97213183,3286.4,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454721344,3.04285,3286.4,3285.8,38.03033592]
["bitfinex","ETHUSD",1722454721706,3.92926183,3286.5,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454721906,3.04293,3286.3,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454722143,3.92926183,3286.5,3285.8,35.04512763]
["bitfinex","ETHUSD",1722454722334,3.0,3286.5,3285.9,0.0608666]
["bitfinex","ETHUSD",1722454722651,0.92926183,3286.6,3285.9,3.1492158]
["bitfinex","ETHUSD",1722454722811,0.92926183,3286.6,3286.0,2.98520829]
["bitfinex","ETHUSD",1722454723008,0.92926183,3286.6,3286.1,3.08806235]
["bitfinex","ETHUSD",1722454723216,1.23901577,3286.8,3286.1,3.08800235]
["bitfinex","ETHUSD",1722454723217,0.92926183,3286.8,3286.1,3.08800235]
["bitfinex","ETHUSD",1722454723421,0.92926183,3287.0,3286.3,2.4604]
["bitfinex","ETHUSD",1722454723760,0.92926183,3287.0,3286.4,0.04477709]
["bitfinex","ETHUSD",1722454723957,3.97161183,3287.0,3286.4,0.04477709]
["bitfinex","ETHUSD",1722454724254,3.04254,3286.8,3286.4,0.04477709]
["bitfinex","ETHUSD",1722454724470,3.04256,3286.7,3286.0,2.98520829]
["bitfinex","ETHUSD",1722454724616,3.04256,3286.7,3286.5,0.04485908]
["bitfinex","ETHUSD",1722454724816,3.04279,3286.5,3285.8,2.4604]
["bitfinex","ETHUSD",1722454725015,3.97182183,3286.7,3285.9,35.0452096]
["bitfinex","ETHUSD",1722454726154,3.04299,3286.3,3285.9,35.0452096]
["bitfinex","ETHUSD",1722454726539,3.97320756,3286.5,3285.9,35.0452096]
["bitfinex","ETHUSD",1722454726866,3.04282,3286.5,3285.9,35.0452096]
["bitfinex","ETHUSD",1722454727015,3.04284,3286.4,3285.9,35.0452096]
["bitfinex","ETHUSD",1722454727627,0.93038756,3286.3,3285.9,35.0452096]
["bitfinex","ETHUSD",1722454727825,3.0429,3286.4,3285.9,35.0452096]
["bitfinex","ETHUSD",1722454728234,3.93038756,3286.6,3285.9,35.0452096]
["bitfinex","ETHUSD",1722454728482,3.97304756,3286.6,3285.9,35.0452096]
["bitfinex","ETHUSD",1722454728630,3.0,3286.5,3285.9,35.0452096]
["bitfinex","ETHUSD",1722454728831,3.93038756,3286.5,3285.9,35.0452096]
["bitfinex","ETHUSD",1722454729077,3.93038756,3286.7,3285.9,3.03041789]
["bitfinex","ETHUSD",1722454729355,0.93038756,3286.7,3286.0,3.10405072]
["bitfinex","ETHUSD",1722454729669,0.93038756,3286.8,3286.1,0.04509275]
["bitfinex","ETHUSD",1722454730169,0.93038756,3286.8,3286.2,35.0]
["bitfinex","ETHUSD",1722454730710,3.97293756,3286.8,3286.3,0.04497591]
["bitfinex","ETHUSD",1722454731203,3.04256,3286.7,3286.3,0.04497591]
["bitfinex","ETHUSD",1722454731364,3.04256,3286.7,3286.4,35.0]
["bitfinex","ETHUSD",1722454731550,3.97286756,3286.8,3286.4,35.04491749]
["bitfinex","ETHUSD",1722454731752,0.93038756,3286.8,3286.4,35.04491749]
["bitfinex","ETHUSD",1722454731948,0.93038756,3286.8,3286.5,2.98520829]
["bitfinex","ETHUSD",1722454732178,0.93038756,3286.8,3286.4,35.04491749]
["bitfinex","ETHUSD",1722454732398,6.08526,3286.7,3286.6,0.04480068]
["bitfinex","ETHUSD",1722454732551,3.04265,3286.6,3286.5,0.04485908]
["bitfinex","ETHUSD",1722454732752,0.93136359,3286.6,3286.4,35.0]
["bitfinex","ETHUSD",1722454732978,0.93136359,3286.5,3286.4,35.0]
["bitfinex","ETHUSD",1722454733211,0.93136359,3286.5,3285.8,3.04335]
["bitfinex","ETHUSD",1722454733431,0.93136359,3286.6,3285.9,0.553525]
["bitfinex","ETHUSD",1722454733553,0.93136359,3286.6,3286.0,35.06085281]
["bitfinex","ETHUSD",1722454733757,0.93136359,3286.7,3286.0,35.06085281]
["bitfinex","ETHUSD",1722454734296,1.24177932,3286.8,3286.2,3.04295]
["bitfinex","ETHUSD",1722454734297,0.93136359,3286.8,3286.2,3.04295]
["bitfinex","ETHUSD",1722454734451,0.93136359,3286.8,3286.3,0.66945191]
["bitfinex","ETHUSD",1722454734662,0.93136359,3286.9,3286.3,0.66945191]
["bitfinex","ETHUSD",1722454734853,0.93136359,3286.9,3286.4,35.0]
["bitfinex","ETHUSD",1722454735055,0.93136359,3287.0,3286.5,0.06085099]
["bitfinex","ETHUSD",1722454735487,0.93136359,3287.0,3286.5,2.55665099]
["bitfinex","ETHUSD",1722454735795,0.93136359,3287.1,3286.6,35.5599481]
["bitfinex","ETHUSD",1722454736004,0.93136359,3287.1,3286.7,0.06084486]
["bitfinex","ETHUSD",1722454736492,0.93136359,3287.0,3286.7,0.06084486]
["bitfinex","ETHUSD",1722454736695,0.93136359,3287.0,3286.8,35.0]
["bitfinex","ETHUSD",1722454736896,0.93136359,3287.1,3286.8,35.0]
["bitfinex","ETHUSD",1722454737198,0.93136359,3287.1,3286.8,37.98520829]
["bitfinex","ETHUSD",1722454737799,1.24177932,3287.2,3286.8,37.98520829]
["bitfinex","ETHUSD",1722454737800,0.93136359,3287.0,3286.8,37.98520829]
["bitfinex","ETHUSD",1722454738687,0.93136359,3286.9,3286.8,37.98520829]
["bitfinex","ETHUSD",1722454738882,0.93359911,3286.9,3286.8,35.0]
["bitfinex","ETHUSD",1722454739086,3.04183,3287.5,3286.8,35.0]
["bitfinex","ETHUSD",1722454739252,0.93367644,3286.9,3286.8,35.0]
["bitfinex","ETHUSD",1722454740206,1.24490192,3286.9,3286.5,2.4958]
["bitfinex","ETHUSD",1722454740380,0.93407703,3286.7,3286.5,2.4958]
["bitfinex","ETHUSD",1722454740696,0.93407703,3286.6,3286.5,37.4958]
["bitfinex","ETHUSD",1722454741195,0.93407703,3286.6,3286.5,35.0]
["bitfinex","ETHUSD",1722454741396,0.93407703,3286.7,3286.5,35.0]
["bitfinex","ETHUSD",1722454742655,1.24490192,3286.7,3286.0,2.409]
["bitfinex","ETHUSD",1722454742855,0.93467523,3286.4,3286.1,0.06085296]
["bitfinex","ETHUSD",1722454743105,0.93467523,3286.3,3286.0,2.409]
["bitfinex","ETHUSD",1722454743406,0.93467523,3286.3,3286.1,35.0]
["bitfinex","ETHUSD",1722454743572,1.24490192,3286.3,3286.1,35.0]
["bitfinex","ETHUSD",1722454743775,1.54920168,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722454743972,1.24490192,3286.2,3286.1,35.0]
["bitfinex","ETHUSD",1722454744180,1.24490192,3286.3,3286.1,35.0]
["bitfinex","ETHUSD",1722454744363,5.17690837,3286.2,3285.5,2.4383]
["bitfinex","ETHUSD",1722454744562,0.93461651,3286.0,3285.5,2.4383]
["bitfinex","ETHUSD",1722454744758,0.93461651,3285.8,3285.6,35.0]
["bitfinex","ETHUSD",1722454745062,0.93461651,3285.7,3285.6,35.0]
["bitfinex","ETHUSD",1722454745263,1.54942562,3285.7,3285.6,35.0]
["bitfinex","ETHUSD",1722454745498,2.79558096,3285.7,3285.6,35.0]
["bitfinex","ETHUSD",1722454745827,3.54246731,3285.7,3284.9,2.2681]
["bitfinex","ETHUSD",1722454746030,0.93450894,3285.4,3285.2,35.0]
["bitfinex","ETHUSD",1722454746197,0.93450894,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722454746689,0.93456494,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722454746889,0.93456494,3285.4,3285.2,35.0]
["bitfinex","ETHUSD",1722454747127,0.93456494,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722454747687,2.79563792,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722454747892,1.24601192,3285.3,3285.2,35.0]
["bitfinex","ETHUSD",1722454748187,1.24601192,3285.3,3284.5,3.04459]
["bitfinex","ETHUSD",1722454748389,0.93416696,3285.2,3284.8,3.04426]
["bitfinex","ETHUSD",1722454748594,0.93416696,3285.3,3284.9,35.0]
["bitfinex","ETHUSD",1722454749019,0.93416696,3285.2,3284.9,35.0]
["bitfinex","ETHUSD",1722454749330,2.48383994,3285.1,3284.9,35.0]
["bitfinex","ETHUSD",1722454749494,0.93416696,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1722454749933,0.93357334,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1722454750793,2.79585063,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1722454751246,6.57954515,3285.0,3284.9,35.0]
["bitfinex","ETHUSD",1722454751446,6.57954515,3285.0,3283.9,2.4562]
["bitfinex","ETHUSD",1722454751447,3.04447,3284.7,3283.9,2.4562]
["bitfinex","ETHUSD",1722454751734,0.93310714,3284.4,3283.9,2.4562]
["bitfinex","ETHUSD",1722454751911,0.93310714,3284.4,3284.0,35.0]
["bitfinex","ETHUSD",1722454752094,0.93310714,3284.3,3284.0,35.0]
["bitfinex","ETHUSD",1722454752292,0.93310714,3284.4,3284.0,37.98520829]
["bitfinex","ETHUSD",1722454753124,3.04447,3284.7,3284.0,37.98520829]
["bitfinex","ETHUSD",1722454753337,0.93289316,3284.5,3284.0,35.0]
["bitfinex","ETHUSD",1722454753723,0.93289316,3284.4,3284.0,35.0]
["bitfinex","ETHUSD",1722454753922,3.0448,3284.3,3284.0,35.0]
["bitfinex","ETHUSD",1722454754120,0.93289316,3284.4,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454754121,1.24385755,3284.1,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454754323,3.97687666,3283.8,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454754656,0.93157666,3283.7,3283.1,35.0]
["bitfinex","ETHUSD",1722454754853,0.93157666,3283.6,3283.2,0.0431192]
["bitfinex","ETHUSD",1722454755324,1.2419454,3283.7,3283.2,0.0431192]
["bitfinex","ETHUSD",1722454755325,0.93157666,3283.7,3283.2,0.0431192]
["bitfinex","ETHUSD",1722454755527,0.93157666,3284.0,3283.3,35.0]
["bitfinex","ETHUSD",1722454755724,3.93157666,3284.2,3283.4,0.0609058]
["bitfinex","ETHUSD",1722454756143,3.04445,3284.7,3283.5,0.04294364]
["bitfinex","ETHUSD",1722454756452,3.04471,3284.4,3283.6,35.0]
["bitfinex","ETHUSD",1722454756651,0.93072783,3284.5,3283.7,0.04282662]
["bitfinex","ETHUSD",1722454756810,3.97540783,3284.5,3283.7,0.04282662]
["bitfinex","ETHUSD",1722454757015,1.62826861,3284.4,3283.4,3.04557]
["bitfinex","ETHUSD",1722454757261,3.93072783,3284.6,3283.5,35.04294364]
["bitfinex","ETHUSD",1722454757484,6.97523783,3284.6,3283.6,0.06089811]
["bitfinex","ETHUSD",1722454757767,6.97523783,3284.6,3283.6,0.06089816]
["bitfinex","ETHUSD",1722454757768,0.93072783,3284.5,3283.6,0.06089816]
["bitfinex","ETHUSD",1722454757913,3.04477,3284.4,3283.7,0.04282662]
["bitfinex","ETHUSD",1722454758113,3.04479,3284.3,3283.8,35.0]
["bitfinex","ETHUSD",1722454758546,3.04464,3284.5,3283.9,0.04270961]
["bitfinex","ETHUSD",1722454759120,3.04464,3284.5,3284.0,35.0]
["bitfinex","ETHUSD",1722454759474,3.74217678,3284.5,3284.1,0.04259262]
["bitfinex","ETHUSD",1722454759756,3.0447,3284.4,3284.1,0.04259262]
["bitfinex","ETHUSD",1722454759914,3.04179,3284.3,3284.1,0.04259262]
["bitfinex","ETHUSD",1722454760325,3.04464,3284.5,3284.1,0.04259262]
["bitfinex","ETHUSD",1722454760558,3.0,3284.6,3284.1,0.04259262]
["bitfinex","ETHUSD",1722454760559,6.04452,3284.6,3284.1,0.04259262]
["bitfinex","ETHUSD",1722454760729,3.0,3284.6,3284.1,0.04259262]
["bitfinex","ETHUSD",1722454761130,3.04468,3284.5,3284.1,0.04259262]
["bitfinex","ETHUSD",1722454761324,3.04475,3284.4,3284.1,0.04259262]
["bitfinex","ETHUSD",1722454761556,3.04468,3284.5,3284.1,0.04259262]
["bitfinex","ETHUSD",1722454761557,3.04479,3284.3,3284.1,0.04259262]
["bitfinex","ETHUSD",1722454762370,6.04452,3284.6,3284.1,0.04259262]
["bitfinex","ETHUSD",1722454762721,6.04452,3284.6,3283.6,3.04543]
["bitfinex","ETHUSD",1722454762722,6.04452,3284.6,3284.2,35.0]
["bitfinex","ETHUSD",1722454762917,3.0,3284.6,3284.2,35.04253413]
["bitfinex","ETHUSD",1722454763120,6.04452,3284.6,3284.2,35.04253413]
["bitfinex","ETHUSD",1722454763471,3.04472,3284.4,3284.2,35.04253413]
["bitfinex","ETHUSD",1722454764084,0.93072783,3284.9,3284.2,38.02774242]
["bitfinex","ETHUSD",1722454764366,0.93072783,3285.2,3284.3,0.06088925]
["bitfinex","ETHUSD",1722454764552,3.04412,3285.1,3284.2,38.02774242]
["bitfinex","ETHUSD",1722454764753,3.04412,3285.1,3284.4,0.04241715]
["bitfinex","ETHUSD",1722454764956,3.04414,3285.0,3284.3,0.04247564]
["bitfinex","ETHUSD",1722454765151,3.04425,3284.9,3284.5,0.04235867]
["bitfinex","ETHUSD",1722454765321,3.04425,3284.9,3284.4,0.04241715]
["bitfinex","ETHUSD",1722454765519,3.04408,3285.1,3284.6,0.04230019]
["bitfinex","ETHUSD",1722454765842,2.4339,3285.3,3284.7,0.04224172]
["bitfinex","ETHUSD",1722454766047,3.0,3285.2,3284.3,2.4214]
["bitfinex","ETHUSD",1722454766245,3.04404,3285.2,3284.4,3.02762544]
["bitfinex","ETHUSD",1722454766445,3.97259971,3285.3,3284.4,0.04241715]
["bitfinex","ETHUSD",1722454766755,3.04441,3284.8,3284.2,35.0]
["bitfinex","ETHUSD",1722454767251,3.04444,3284.7,3284.3,0.04279934]
["bitfinex","ETHUSD",1722454768180,3.04469,3284.4,3284.3,0.04279934]
["bitfinex","ETHUSD",1722454768480,3.04469,3284.4,3283.5,35.0]
["bitfinex","ETHUSD",1722454768776,3.0446,3284.5,3283.6,2.98520829]
["bitfinex","ETHUSD",1722454768954,3.0447,3284.4,3283.6,3.02841712]
["bitfinex","ETHUSD",1722454769682,3.04457,3284.6,3283.6,3.02841712]
["bitfinex","ETHUSD",1722454769872,3.04443,3284.7,3283.7,3.10619971]
["bitfinex","ETHUSD",1722454770071,3.04443,3284.7,3283.6,3.02841712]
["bitfinex","ETHUSD",1722454770072,3.0,3284.6,3283.8,0.6565535]
["bitfinex","ETHUSD",1722454770241,9.9378,3285.1,3283.8,0.6565535]
["bitfinex","ETHUSD",1722454770242,3.04479,3284.3,3283.8,0.04309182]
["bitfinex","ETHUSD",1722454770552,3.04479,3284.3,3283.5,35.0]
["bitfinex","ETHUSD",1722454770754,3.04493,3284.2,3283.9,0.04303331]
["bitfinex","ETHUSD",1722454770991,3.045,3284.1,3283.5,35.0]
["bitfinex","ETHUSD",1722454771279,3.97304971,3284.8,3283.5,35.0]
["bitfinex","ETHUSD",1722454771280,3.04513,3284.0,3283.5,35.0]
["bitfinex","ETHUSD",1722454771488,3.04513,3284.0,3283.6,0.04198948]
["bitfinex","ETHUSD",1722454771786,3.04525,3283.8,3283.6,0.04198948]
["bitfinex","ETHUSD",1722454772281,3.349593,3284.0,3283.6,0.04198948]
["bitfinex","ETHUSD",1722454772442,3.349593,3284.0,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454772443,3.04528,3283.8,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454772646,3.04535,3283.7,3283.1,35.04234934]
["bitfinex","ETHUSD",1722454772887,3.04535,3283.7,3283.1,0.04234934]
["bitfinex","ETHUSD",1722454773098,3.349885,3283.7,3283.1,0.04234934]
["bitfinex","ETHUSD",1722454773241,3.04559,3283.5,3283.1,0.04234934]
["bitfinex","ETHUSD",1722454773444,3.349885,3283.7,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454773445,3.04579,3283.3,3283.0,35.1464054]
["bitfinex","ETHUSD",1722454773750,3.0459,3283.1,3283.0,35.1464054]
["bitfinex","ETHUSD",1722454773949,3.04581,3283.2,3283.0,35.1464054]
["bitfinex","ETHUSD",1722454774255,3.0459,3283.1,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454774477,6.0918,3283.1,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454774967,3.0459,3283.1,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454775288,9.700964,3283.1,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454776252,6.0459,3283.1,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454777455,9.0918,3283.1,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454777654,6.0459,3283.1,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454778293,9.0918,3283.1,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454778594,6.0459,3283.1,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454779092,3.0,3283.1,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454779279,6.0459,3283.1,3283.0,0.1464054]
["bitfinex","ETHUSD",1722454779990,6.0459,3283.1,3283.0,35.1464054]
["bitfinex","ETHUSD",1722454780193,10.000971,3283.1,3283.0,35.1464054]
["bitfinex","ETHUSD",1722454780400,10.550971,3283.1,3283.0,35.18908757]
["bitfinex","ETHUSD",1722454780558,7.505071,3283.1,3281.3,2.446]
["bitfinex","ETHUSD",1722454780758,3.04668,3282.3,3281.3,2.995359]
["bitfinex","ETHUSD",1722454780985,2.2884,3281.9,3281.4,35.0]
["bitfinex","ETHUSD",1722454781168,2.2884,3281.9,3280.4,2.3208]
["bitfinex","ETHUSD",1722454781169,3.04727,3281.7,3280.4,2.3208]
["bitfinex","ETHUSD",1722454781369,3.04744,3281.5,3280.4,5.36919]
["bitfinex","ETHUSD",1722454781568,5.33545,3281.9,3280.6,3.04821]
["bitfinex","ETHUSD",1722454781781,3.0,3281.8,3280.9,3.04788]
["bitfinex","ETHUSD",1722454781984,6.04693,3282.0,3281.0,0.609589]
["bitfinex","ETHUSD",1722454782184,3.0,3282.0,3281.1,0.06095121]
["bitfinex","ETHUSD",1722454782388,3.0,3282.0,3281.0,0.609589]
["bitfinex","ETHUSD",1722454782597,5.4228,3282.4,3281.1,38.04769]
["bitfinex","ETHUSD",1722454782797,5.4228,3282.4,3281.1,38.10863144]
["bitfinex","ETHUSD",1722454782798,3.04673,3282.2,3281.1,38.10863144]
["bitfinex","ETHUSD",1722454783002,3.04683,3282.1,3281.1,35.0]
["bitfinex","ETHUSD",1722454783203,2.4228,3282.4,3280.9,3.04786]
["bitfinex","ETHUSD",1722454783405,3.04681,3282.2,3281.1,3.04774]
["bitfinex","ETHUSD",1722454783708,3.04692,3282.0,3281.1,0.60956]
["bitfinex","ETHUSD",1722454784205,3.04683,3282.1,3281.1,3.65729]
["bitfinex","ETHUSD",1722454784570,0.906629,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1722454784768,6.953419,3282.2,3281.1,3.65729]
["bitfinex","ETHUSD",1722454784971,3.04689,3282.1,3281.1,3.65729]
["bitfinex","ETHUSD",1722454785189,3.0471,3281.8,3281.1,0.60956]
["bitfinex","ETHUSD",1722454785505,3.04714,3281.8,3281.0,35.0]
["bitfinex","ETHUSD",1722454785675,3.04735,3281.6,3281.0,35.0]
["bitfinex","ETHUSD",1722454786062,3.55,3281.5,3280.2,3.04855]
["bitfinex","ETHUSD",1722454786257,3.55,3281.5,3280.0,8.50204]
["bitfinex","ETHUSD",1722454786258,3.04772,3281.2,3280.0,8.50204]
["bitfinex","ETHUSD",1722454786500,3.0,3281.4,3280.3,35.0]
["bitfinex","ETHUSD",1722454786501,3.048,3280.9,3280.3,35.0]
["bitfinex","ETHUSD",1722454786857,2.4119,3280.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454787088,3.04833,3280.5,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454787501,3.0482,3280.7,3279.8,35.0]
["bitfinex","ETHUSD",1722454787673,3.0,3280.6,3279.8,35.0]
["bitfinex","ETHUSD",1722454787874,3.0,3280.6,3279.8,38.04888]
["bitfinex","ETHUSD",1722454788212,5.42257,3281.3,3280.3,3.04848]
["bitfinex","ETHUSD",1722454788527,5.42257,3281.3,3279.9,3.04618224]
["bitfinex","ETHUSD",1722454788528,3.04768,3281.2,3280.4,0.04381542]
["bitfinex","ETHUSD",1722454788808,3.0,3281.1,3280.4,0.04381542]
["bitfinex","ETHUSD",1722454788979,3.0,3281.1,3280.2,3.04857]
["bitfinex","ETHUSD",1722454789158,3.0,3281.1,3280.5,0.04375679]
["bitfinex","ETHUSD",1722454789366,3.04731,3281.6,3280.6,3.04819]
["bitfinex","ETHUSD",1722454789566,3.04744,3281.5,3280.6,0.04369817]
["bitfinex","ETHUSD",1722454789768,5.50181,3281.7,3280.6,3.09189817]
["bitfinex","ETHUSD",1722454789995,8.54909,3281.7,3280.7,3.04812]
["bitfinex","ETHUSD",1722454790299,3.91759636,3281.6,3280.7,0.04363956]
["bitfinex","ETHUSD",1722454790464,3.91759636,3281.6,3280.2,0.609731]
["bitfinex","ETHUSD",1722454790465,3.04758,3281.3,3280.2,0.609731]
["bitfinex","ETHUSD",1722454790667,3.04745,3281.5,3280.3,3.09236404]
["bitfinex","ETHUSD",1722454790892,0.87029636,3281.6,3280.4,0.06095904]
["bitfinex","ETHUSD",1722454791083,7.47,3282.4,3280.6,3.04818]
["bitfinex","ETHUSD",1722454791084,3.224929,3282.2,3280.6,3.04818]
["bitfinex","ETHUSD",1722454791290,3.04716,3281.8,3280.8,3.04798]
["bitfinex","ETHUSD",1722454791488,3.04736,3281.6,3280.9,35.04370632]
["bitfinex","ETHUSD",1722454791813,6.42627986,3282.2,3280.9,35.04370632]
["bitfinex","ETHUSD",1722454792015,6.271719,3282.2,3281.2,3.04766]
["bitfinex","ETHUSD",1722454792198,3.04683,3282.1,3281.1,3.04769]
["bitfinex","ETHUSD",1722454792398,3.224929,3282.2,3281.3,0.04347191]
["bitfinex","ETHUSD",1722454792710,6.271739,3282.2,3281.4,0.04341332]
["bitfinex","ETHUSD",1722454792874,3.224929,3282.2,3281.4,0.04341332]
["bitfinex","ETHUSD",1722454793075,3.224929,3282.2,3281.2,3.04764]
["bitfinex","ETHUSD",1722454793294,3.0,3282.1,3281.3,0.0433242]
["bitfinex","ETHUSD",1722454793476,6.04683,3282.1,3281.3,0.0433242]
["bitfinex","ETHUSD",1722454793677,3.0,3282.1,3281.3,0.0433242]
["bitfinex","ETHUSD",1722454793906,3.04716,3281.8,3280.9,35.0]
["bitfinex","ETHUSD",1722454794077,3.04716,3281.8,3281.4,0.04326561]
["bitfinex","ETHUSD",1722454794277,3.0472,3281.7,3280.0,6.04877]
["bitfinex","ETHUSD",1722454794479,3.0472,3281.7,3280.5,3.09202307]
["bitfinex","ETHUSD",1722454794703,3.04754,3281.4,3280.5,0.04379307]
["bitfinex","ETHUSD",1722454794901,6.04736,3281.6,3280.6,35.0]
["bitfinex","ETHUSD",1722454795210,3.04742,3281.5,3280.7,0.04227297]
["bitfinex","ETHUSD",1722454795375,3.0,3281.6,3280.8,2.98520829]
["bitfinex","ETHUSD",1722454795576,3.0,3281.6,3280.9,0.06095803]
["bitfinex","ETHUSD",1722454795777,3.04687,3282.1,3281.1,3.04774]
["bitfinex","ETHUSD",1722454795778,3.0,3282.0,3281.1,3.04774]
["bitfinex","ETHUSD",1722454796078,3.0,3282.0,3281.2,0.04197994]
["bitfinex","ETHUSD",1722454796278,3.0,3282.0,3281.3,3.0475]
["bitfinex","ETHUSD",1722454796599,3.906629,3282.2,3281.4,0.04186275]
["bitfinex","ETHUSD",1722454796805,3.0,3282.1,3281.4,0.04186275]
["bitfinex","ETHUSD",1722454797003,3.0,3282.1,3281.1,3.04767]
["bitfinex","ETHUSD",1722454797321,3.0,3282.1,3281.3,3.04757]
["bitfinex","ETHUSD",1722454797619,3.0,3282.3,3281.2,6.19831426]
["bitfinex","ETHUSD",1722454797820,3.0468,3282.2,3281.4,0.04193]
["bitfinex","ETHUSD",1722454798017,3.909346,3282.1,3281.3,0.0419886]
["bitfinex","ETHUSD",1722454798217,3.909346,3282.1,3281.5,0.04187142]
["bitfinex","ETHUSD",1722454798386,3.04694,3282.0,3281.4,0.04193]
["bitfinex","ETHUSD",1722454798691,3.909346,3282.1,3281.5,0.04187142]
["bitfinex","ETHUSD",1722454798879,3.909346,3282.1,3281.2,3.04761]
["bitfinex","ETHUSD",1722454798880,3.909346,3282.1,3281.3,3.04756]
["bitfinex","ETHUSD",1722454799079,2.4047,3282.6,3281.3,3.04756]
["bitfinex","ETHUSD",1722454799080,3.0,3282.2,3281.4,3.08939]
["bitfinex","ETHUSD",1722454799326,8.45113,3282.6,3281.4,3.08939]
["bitfinex","ETHUSD",1722454799519,3.04664,3282.3,3281.4,0.04193]
["bitfinex","ETHUSD",1722454799721,3.0,3282.2,3281.4,0.04193]
["bitfinex","ETHUSD",1722454799880,3.0,3282.3,3281.3,3.04755]
["bitfinex","ETHUSD",1722454800086,3.964323,3282.3,3281.4,0.04193]
["bitfinex","ETHUSD",1722454800496,3.04678,3282.2,3281.1,3.04767]
["bitfinex","ETHUSD",1722454800701,3.0,3282.1,3281.2,0.04204719]
["bitfinex","ETHUSD",1722454800901,3.0,3282.1,3281.3,3.04749]
["bitfinex","ETHUSD",1722454801097,0.55,3282.5,3281.4,0.04193]
["bitfinex","ETHUSD",1722454801098,3.0,3282.3,3281.4,0.04193]
["bitfinex","ETHUSD",1722454801297,3.04669,3282.3,3281.3,3.04754]
["bitfinex","ETHUSD",1722454801500,3.04669,3282.3,3281.1,5.43801]
["bitfinex","ETHUSD",1722454801501,6.04675,3282.2,3281.4,0.04193]
["bitfinex","ETHUSD",1722454801731,3.04683,3282.1,3281.4,0.04193]
["bitfinex","ETHUSD",1722454802031,3.0,3282.0,3281.1,2.3903]
["bitfinex","ETHUSD",1722454802187,3.0,3282.0,3281.5,0.04187142]
["bitfinex","ETHUSD",1722454802383,3.0,3282.0,3281.1,2.3903]
["bitfinex","ETHUSD",1722454802582,3.04711,3281.8,3281.6,0.04181283]
["bitfinex","ETHUSD",1722454802821,3.0,3282.0,3280.8,6.03321829]
["bitfinex","ETHUSD",1722454803035,3.0,3282.0,3280.8,2.98520829]
["bitfinex","ETHUSD",1722454803216,3.0,3282.2,3281.3,3.04748]
["bitfinex","ETHUSD",1722454803416,0.964319,3282.3,3281.5,3.04736]
["bitfinex","ETHUSD",1722454803604,3.0,3282.5,3281.5,3.04736]
["bitfinex","ETHUSD",1722454803803,3.0,3282.5,3281.6,0.04181283]
["bitfinex","ETHUSD",1722454804004,3.04613,3282.9,3281.6,3.1499639]
["bitfinex","ETHUSD",1722454804202,0.55,3282.8,3281.6,3.1499939]
["bitfinex","ETHUSD",1722454804529,3.04629,3282.7,3281.6,3.1499639]
["bitfinex","ETHUSD",1722454804733,3.04646,3282.5,3281.7,35.0]
["bitfinex","ETHUSD",1722454805243,3.04646,3282.5,3281.8,0.04149395]
["bitfinex","ETHUSD",1722454805614,3.0,3282.4,3281.8,0.04149395]
["bitfinex","ETHUSD",1722454805922,3.0,3282.4,3281.9,35.04143537]
["bitfinex","ETHUSD",1722454806835,0.304629,3282.6,3282.0,3.10784759]
["bitfinex","ETHUSD",1722454806836,3.0,3282.6,3282.0,3.10784759]
["bitfinex","ETHUSD",1722454807022,3.1456071,3283.0,3282.1,2.98520829]
["bitfinex","ETHUSD",1722454807023,6.04613,3282.9,3282.1,2.98520829]
["bitfinex","ETHUSD",1722454807229,3.04623,3282.8,3282.1,0.04131823]
["bitfinex","ETHUSD",1722454807409,3.04637,3282.6,3282.1,0.04131823]
["bitfinex","ETHUSD",1722454807734,3.04637,3282.6,3282.2,0.04125967]
["bitfinex","ETHUSD",1722454807940,3.04664,3282.3,3282.2,0.04125967]
["bitfinex","ETHUSD",1722454808123,3.0,3282.3,3281.4,3.04746]
["bitfinex","ETHUSD",1722454808328,6.04654,3282.5,3282.2,0.04125967]
["bitfinex","ETHUSD",1722454808329,3.0,3282.5,3282.2,0.04125967]
["bitfinex","ETHUSD",1722454808523,3.0,3282.7,3281.6,3.04728]
["bitfinex","ETHUSD",1722454808843,3.0,3282.7,3281.8,3.04705]
["bitfinex","ETHUSD",1722454809037,3.04621,3282.8,3281.8,3.04705]
["bitfinex","ETHUSD",1722454809198,3.0,3282.7,3281.9,0.04143537]
["bitfinex","ETHUSD",1722454809633,3.0,3282.8,3282.0,35.0]
["bitfinex","ETHUSD",1722454809806,6.04618,3282.8,3282.0,35.0]
["bitfinex","ETHUSD",1722454810027,3.0,3282.8,3282.1,0.10225318]
["bitfinex","ETHUSD",1722454810342,3.04567,3283.4,3282.2,3.04668]
["bitfinex","ETHUSD",1722454810638,3.04547,3283.6,3282.5,3.0464]
["bitfinex","ETHUSD",1722454810839,3.04547,3283.6,3282.6,3.10728024]
["bitfinex","ETHUSD",1722454811135,6.09063,3283.8,3282.6,3.14830569]
["bitfinex","ETHUSD",1722454811345,3.97610114,3283.7,3282.7,0.31483057]
["bitfinex","ETHUSD",1722454811495,3.04548,3283.6,3282.7,35.31483057]
["bitfinex","ETHUSD",1722454811703,0.93075114,3283.7,3282.8,0.04090837]
["bitfinex","ETHUSD",1722454811704,3.04577,3283.3,3282.8,0.04090837]
["bitfinex","ETHUSD",1722454811925,3.04577,3283.3,3282.7,35.0]
["bitfinex","ETHUSD",1722454812125,3.97614114,3283.7,3282.9,0.04084983]
["bitfinex","ETHUSD",1722454812331,0.93075114,3283.7,3282.8,0.10182861]
["bitfinex","ETHUSD",1722454812536,2.2882,3283.9,3283.0,0.04079129]
["bitfinex","ETHUSD",1722454812837,5.33341,3283.9,3282.8,38.10702024]
["bitfinex","ETHUSD",1722454813042,0.93106932,3284.1,3283.1,0.04073276]
["bitfinex","ETHUSD",1722454813227,3.04492,3284.2,3283.1,3.04582]
["bitfinex","ETHUSD",1722454813228,3.97599932,3284.2,3283.1,3.04582]
["bitfinex","ETHUSD",1722454813399,4.43451377,3284.4,3283.1,3.04582]
["bitfinex","ETHUSD",1722454813400,0.93106932,3284.3,3283.2,0.10158048]
["bitfinex","ETHUSD",1722454813740,0.39757993,3284.2,3283.2,0.04067424]
["bitfinex","ETHUSD",1722454813940,3.04518,3283.9,3283.3,35.0]
["bitfinex","ETHUSD",1722454814328,3.04498,3284.1,3283.4,0.04055719]
["bitfinex","ETHUSD",1722454814329,3.04505,3284.1,3283.4,0.04055719]
["bitfinex","ETHUSD",1722454814658,3.04519,3283.9,3283.4,0.04055719]
["bitfinex","ETHUSD",1722454814841,6.75627466,3284.5,3282.9,35.0]
["bitfinex","ETHUSD",1722454814842,3.04535,3283.7,3282.9,35.0]
["bitfinex","ETHUSD",1722454815026,3.04526,3283.8,3283.5,0.04049867]
["bitfinex","ETHUSD",1722454815233,3.04508,3284.0,3282.9,38.04608]
["bitfinex","ETHUSD",1722454815433,3.0,3283.9,3283.6,0.04044016]
["bitfinex","ETHUSD",1722454815606,3.0,3284.2,3283.3,3.04571]
["bitfinex","ETHUSD",1722454815811,6.04491,3284.2,3283.7,0.04038165]
["bitfinex","ETHUSD",1722454816028,3.0,3284.2,3282.9,35.0]
["bitfinex","ETHUSD",1722454816393,0.93106932,3284.3,3281.5,3.04731]
["bitfinex","ETHUSD",1722454816394,6.38873932,3283.7,3283.0,0.04034673]
["bitfinex","ETHUSD",1722454816532,3.0459,3283.1,3283.0,0.04034673]
["bitfinex","ETHUSD",1722454816868,3.0459,3283.1,3281.9,3.04699]
["bitfinex","ETHUSD",1722454816869,3.0,3283.1,3282.0,35.0]
["bitfinex","ETHUSD",1722454817081,3.93106932,3283.5,3282.5,3.04639]
["bitfinex","ETHUSD",1722454817221,0.93106932,3283.6,3282.7,3.04625]
["bitfinex","ETHUSD",1722454817425,3.0,3283.4,3282.6,0.04058089]
["bitfinex","ETHUSD",1722454817623,3.04558,3283.5,3282.8,0.0404638]
["bitfinex","ETHUSD",1722454817939,3.0,3283.4,3282.6,0.06091434]
["bitfinex","ETHUSD",1722454818272,3.93106932,3283.7,3282.7,3.39751377]
["bitfinex","ETHUSD",1722454818475,3.0,3283.7,3282.7,3.39751377]
["bitfinex","ETHUSD",1722454819183,3.0,3283.7,3282.8,2.4766]
["bitfinex","ETHUSD",1722454819477,3.0,3283.7,3282.7,0.04052234]
["bitfinex","ETHUSD",1722454819478,3.04551,3283.6,3282.7,0.04052234]
["bitfinex","ETHUSD",1722454819675,3.93106932,3283.7,3282.5,3.04639]
["bitfinex","ETHUSD",1722454819676,3.0456,3283.5,3282.8,0.0404638]
["bitfinex","ETHUSD",1722454819876,3.93106932,3283.7,3282.7,3.04625]
["bitfinex","ETHUSD",1722454819877,6.04542,3283.7,3282.7,3.04625]
["bitfinex","ETHUSD",1722454820091,3.04562,3283.4,3282.8,0.0404638]
["bitfinex","ETHUSD",1722454820230,2.3078,3283.2,3282.0,35.0]
["bitfinex","ETHUSD",1722454820435,2.3078,3283.2,3281.7,2.4471]
["bitfinex","ETHUSD",1722454820436,3.04621,3282.8,3282.1,0.04087367]
["bitfinex","ETHUSD",1722454820767,3.0,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1722454821093,3.04657,3282.4,3281.7,2.4471]
["bitfinex","ETHUSD",1722454821252,3.97737932,3282.7,3281.8,0.04104938]
["bitfinex","ETHUSD",1722454821253,3.04631,3282.7,3281.8,0.04104938]
["bitfinex","ETHUSD",1722454821581,3.93106932,3282.8,3281.8,3.04703]
["bitfinex","ETHUSD",1722454821582,3.0,3282.6,3281.8,3.04703]
["bitfinex","ETHUSD",1722454821731,3.93106932,3282.8,3281.9,3.14885988]
["bitfinex","ETHUSD",1722454821732,3.0,3282.8,3281.9,3.14885988]
["bitfinex","ETHUSD",1722454822078,3.97720932,3282.9,3281.9,0.04099081]
["bitfinex","ETHUSD",1722454822227,4.62879025,3282.8,3281.6,3.04725]
["bitfinex","ETHUSD",1722454822432,3.04642,3282.6,3282.0,35.0]
["bitfinex","ETHUSD",1722454822881,3.04642,3282.6,3282.1,0.04064616]
["bitfinex","ETHUSD",1722454823032,3.04647,3282.5,3282.1,0.04064616]
["bitfinex","ETHUSD",1722454823481,3.04647,3282.5,3281.5,3.04738]
["bitfinex","ETHUSD",1722454823733,3.04647,3282.5,3281.6,0.04101657]
["bitfinex","ETHUSD",1722454823734,3.0472,3281.7,3281.6,0.04101657]
["bitfinex","ETHUSD",1722454823972,7.64606232,3281.7,3281.6,0.04101657]
["bitfinex","ETHUSD",1722454824188,7.59894116,3281.7,3280.4,2.4157]
["bitfinex","ETHUSD",1722454824397,0.93240264,3281.6,3280.5,0.30252385]
["bitfinex","ETHUSD",1722454824685,3.0,3281.6,3280.5,0.2832312]
["bitfinex","ETHUSD",1722454824991,6.04735,3281.6,3280.6,35.0]
["bitfinex","ETHUSD",1722454825137,3.04738,3281.5,3280.7,2.98520829]
["bitfinex","ETHUSD",1722454825337,3.04738,3281.5,3280.7,3.02675225]
["bitfinex","ETHUSD",1722454825539,3.04771,3281.2,3280.7,0.04154396]
["bitfinex","ETHUSD",1722454825878,3.04778,3281.1,3280.6,35.0]
["bitfinex","ETHUSD",1722454826060,0.93240264,3281.5,3280.7,0.04154396]
["bitfinex","ETHUSD",1722454826280,0.93240264,3281.6,3280.7,0.10249705]
["bitfinex","ETHUSD",1722454826579,3.0,3281.7,3280.7,3.10899309]
["bitfinex","ETHUSD",1722454826785,3.0,3281.8,3280.9,3.04794]
["bitfinex","ETHUSD",1722454827078,6.04713,3281.8,3280.8,0.35238466]
["bitfinex","ETHUSD",1722454827232,3.0,3281.8,3280.9,3.08935674]
["bitfinex","ETHUSD",1722454827431,3.04713,3281.8,3280.9,0.04142674]
["bitfinex","ETHUSD",1722454827631,3.0,3281.7,3281.0,35.0]
["bitfinex","ETHUSD",1722454827870,3.0472,3281.7,3281.1,3.02651782]
["bitfinex","ETHUSD",1722454828233,3.0471,3281.8,3281.1,0.04130953]
["bitfinex","ETHUSD",1722454828433,3.0,3281.7,3281.2,35.0]
["bitfinex","ETHUSD",1722454828671,3.0,3281.7,3281.3,0.04119234]
["bitfinex","ETHUSD",1722454828870,6.04722,3281.7,3281.3,0.04119234]
["bitfinex","ETHUSD",1722454829072,3.0,3281.7,3281.3,0.04119234]
["bitfinex","ETHUSD",1722454829446,3.04735,3281.6,3281.3,0.04119234]
["bitfinex","ETHUSD",1722454829650,3.04745,3281.5,3281.3,0.04119234]
["bitfinex","ETHUSD",1722454829972,3.04747,3281.4,3281.3,0.04119234]
["bitfinex","ETHUSD",1722454830179,6.04747,3281.4,3281.3,0.04119234]
["bitfinex","ETHUSD",1722454830347,6.04747,3281.4,3280.6,35.0]
["bitfinex","ETHUSD",1722454830547,3.04774,3281.2,3280.6,35.0]
["bitfinex","ETHUSD",1722454830863,3.0,3281.4,3280.7,0.04235572]
["bitfinex","ETHUSD",1722454830864,3.04785,3281.0,3280.7,0.04235572]
["bitfinex","ETHUSD",1722454831063,3.04778,3281.1,3280.7,0.04235572]
["bitfinex","ETHUSD",1722454831266,3.04778,3281.1,3279.9,3.04886]
["bitfinex","ETHUSD",1722454831267,3.048,3280.9,3279.9,2.3941]
["bitfinex","ETHUSD",1722454831580,3.04821,3280.7,3280.0,35.0414167]
["bitfinex","ETHUSD",1722454831937,3.04839,3280.5,3280.0,35.07272518]
["bitfinex","ETHUSD",1722454832143,3.04842,3280.4,3280.0,35.07272518]
["bitfinex","ETHUSD",1722454832646,3.04846,3280.4,3280.0,35.07272518]
["bitfinex","ETHUSD",1722454832847,3.04841,3280.4,3280.0,35.07272518]
["bitfinex","ETHUSD",1722454833400,3.04866,3280.2,3280.0,35.07272518]
["bitfinex","ETHUSD",1722454833689,3.04856,3280.3,3280.0,35.07272518]
["bitfinex","ETHUSD",1722454833886,3.04844,3280.4,3280.0,35.07272518]
["bitfinex","ETHUSD",1722454834039,3.04844,3280.4,3280.0,0.07272518]
["bitfinex","ETHUSD",1722454834236,3.04862,3280.2,3280.0,0.03130848]
["bitfinex","ETHUSD",1722454834495,3.04884,3280.0,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454834715,3.04887,3279.9,3279.8,35.0]
["bitfinex","ETHUSD",1722454834980,3.04896,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454835376,1.84210864,3280.2,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454835377,3.04871,3280.1,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454835537,3.958306,3280.2,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454835740,3.0,3280.1,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454836167,3.0,3280.4,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454836589,3.04846,3280.4,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454836889,3.0,3280.3,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454837391,0.93240264,3280.8,3279.8,0.06097489]
["bitfinex","ETHUSD",1722454837611,2.2721,3281.6,3279.8,0.06097489]
["bitfinex","ETHUSD",1722454837612,0.93240264,3281.3,3279.8,0.06097489]
["bitfinex","ETHUSD",1722454837749,3.04751,3281.4,3280.4,35.0]
["bitfinex","ETHUSD",1722454838096,5.31941,3281.6,3280.4,35.0]
["bitfinex","ETHUSD",1722454838243,6.25181264,3281.6,3280.5,0.06095928]
["bitfinex","ETHUSD",1722454838445,3.04753,3281.4,3280.6,2.98520829]
["bitfinex","ETHUSD",1722454838667,3.04772,3281.2,3280.6,2.98520829]
["bitfinex","ETHUSD",1722454838874,3.04781,3281.1,3280.4,35.0]
["bitfinex","ETHUSD",1722454839078,3.04759,3281.3,3280.4,35.0]
["bitfinex","ETHUSD",1722454839389,3.04761,3281.3,3280.4,35.0]
["bitfinex","ETHUSD",1722454839566,3.04775,3281.1,3280.4,35.0]
["bitfinex","ETHUSD",1722454839757,5.31942,3281.6,3280.4,35.0]
["bitfinex","ETHUSD",1722454839758,3.20450264,3281.6,3280.4,35.0]
["bitfinex","ETHUSD",1722454839979,3.04812,3280.8,3280.4,35.0]
["bitfinex","ETHUSD",1722454840546,3.98029264,3281.0,3280.4,35.0]
["bitfinex","ETHUSD",1722454840790,3.0,3280.9,3280.4,35.0]
["bitfinex","ETHUSD",1722454840943,3.0481,3280.8,3280.4,35.0]
["bitfinex","ETHUSD",1722454841659,3.04855,3280.3,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454842111,5.37057,3280.5,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454842112,3.04825,3280.6,3279.8,35.0]
["bitfinex","ETHUSD",1722454842244,3.0,3280.5,3279.9,2.98520829]
["bitfinex","ETHUSD",1722454842589,3.04813,3280.7,3279.9,3.05847113]
["bitfinex","ETHUSD",1722454842887,3.0,3280.6,3279.9,0.07326284]
["bitfinex","ETHUSD",1722454843093,3.0,3280.6,3280.0,35.0]
["bitfinex","ETHUSD",1722454843447,3.0,3280.6,3280.1,0.07314365]
["bitfinex","ETHUSD",1722454843762,3.0,3280.7,3280.1,0.07314365]
["bitfinex","ETHUSD",1722454844161,6.04814,3280.7,3280.1,0.07314365]
["bitfinex","ETHUSD",1722454844559,3.0,3280.7,3280.1,0.07314365]
["bitfinex","ETHUSD",1722454844882,3.04803,3280.9,3280.1,3.05835194]
["bitfinex","ETHUSD",1722454845088,3.0,3280.8,3280.1,3.05835194]
["bitfinex","ETHUSD",1722454845385,6.0481,3280.8,3280.1,3.05835194]
["bitfinex","ETHUSD",1722454845585,3.0,3280.8,3280.1,3.05835194]
["bitfinex","ETHUSD",1722454846763,6.36230264,3281.5,3280.5,3.04829]
["bitfinex","ETHUSD",1722454846965,3.04724,3281.7,3280.6,35.0]
["bitfinex","ETHUSD",1722454847163,0.93240264,3281.8,3280.6,35.0728664]
["bitfinex","ETHUSD",1722454847492,3.04735,3281.6,3280.6,38.1210364]
["bitfinex","ETHUSD",1722454847692,3.04724,3281.7,3280.6,35.0728664]
["bitfinex","ETHUSD",1722454847858,3.351964,3281.7,3280.6,38.05807469]
["bitfinex","ETHUSD",1722454848052,3.04739,3281.5,3280.6,38.05807469]
["bitfinex","ETHUSD",1722454848257,6.04749,3281.4,3280.6,38.05807469]
["bitfinex","ETHUSD",1722454848667,3.04757,3281.3,3280.6,38.05807469]
["bitfinex","ETHUSD",1722454848957,3.0,3281.4,3280.6,38.05807469]
["bitfinex","ETHUSD",1722454849155,3.04753,3281.4,3280.7,2.98520829]
["bitfinex","ETHUSD",1722454849382,3.0,3281.5,3280.8,2.353]
["bitfinex","ETHUSD",1722454849586,3.04698,3282.0,3280.9,3.04786]
["bitfinex","ETHUSD",1722454849776,3.04674,3282.2,3281.0,0.06094934]
["bitfinex","ETHUSD",1722454849972,3.0468,3282.2,3281.1,3.04774]
["bitfinex","ETHUSD",1722454850174,2.3272,3282.5,3281.2,0.31813097]
["bitfinex","ETHUSD",1722454850175,3.04709,3281.9,3281.2,0.31813097]
["bitfinex","ETHUSD",1722454850357,3.04707,3281.9,3281.1,0.07256082]
["bitfinex","ETHUSD",1722454850560,3.04692,3282.0,3280.9,0.06094937]
["bitfinex","ETHUSD",1722454850854,3.04697,3282.0,3281.2,0.07230235]
["bitfinex","ETHUSD",1722454851089,3.04718,3281.8,3281.3,0.0722428]
["bitfinex","ETHUSD",1722454851287,3.0,3281.7,3281.3,0.0722428]
["bitfinex","ETHUSD",1722454851606,3.0,3281.7,3281.4,0.07218325]
["bitfinex","ETHUSD",1722454851772,6.04712,3281.8,3281.4,0.07218325]
["bitfinex","ETHUSD",1722454851975,6.956529,3281.8,3280.8,2.353]
["bitfinex","ETHUSD",1722454852177,6.956529,3281.8,3280.2,2.3605]
["bitfinex","ETHUSD",1722454852178,3.0,3281.8,3280.2,2.3605]
["bitfinex","ETHUSD",1722454852503,3.0,3281.8,3278.6,7.29]
["bitfinex","ETHUSD",1722454852504,6.09578,3281.0,3280.9,0.06982024]
["bitfinex","ETHUSD",1722454852708,3.04794,3280.9,3280.7,0.06993938]
["bitfinex","ETHUSD",1722454852864,3.04794,3280.9,3279.9,35.0]
["bitfinex","ETHUSD",1722454853067,3.04794,3280.9,3279.9,37.98520829]
["bitfinex","ETHUSD",1722454853263,3.04839,3280.5,3279.9,35.0]
["bitfinex","ETHUSD",1722454853468,3.0,3280.8,3280.0,0.07042085]
["bitfinex","ETHUSD",1722454853469,3.55,3280.8,3280.0,0.07042085]
["bitfinex","ETHUSD",1722454853694,3.04814,3280.7,3280.0,0.07042085]
["bitfinex","ETHUSD",1722454853883,6.04814,3280.7,3280.0,0.07042085]
["bitfinex","ETHUSD",1722454854284,3.04822,3280.6,3280.0,0.07042085]
["bitfinex","ETHUSD",1722454854563,3.04841,3280.4,3280.0,0.07042085]
["bitfinex","ETHUSD",1722454854763,3.708042,3280.6,3280.0,0.07042085]
["bitfinex","ETHUSD",1722454854969,3.0,3280.5,3280.0,0.07042085]
["bitfinex","ETHUSD",1722454855265,3.04861,3280.2,3280.0,0.07042085]
["bitfinex","ETHUSD",1722454855478,3.0,3280.1,3280.0,0.07042085]
["bitfinex","ETHUSD",1722454855803,3.0,3280.4,3279.8,35.0]
["bitfinex","ETHUSD",1722454855963,3.97779988,3280.9,3279.8,35.0]
["bitfinex","ETHUSD",1722454855964,3.04795,3280.9,3279.8,37.98520829]
["bitfinex","ETHUSD",1722454856164,3.0,3280.7,3279.9,3.18046703]
["bitfinex","ETHUSD",1722454856517,3.04803,3280.8,3279.9,0.07066335]
["bitfinex","ETHUSD",1722454856664,3.0,3280.7,3280.0,0.06096716]
["bitfinex","ETHUSD",1722454856867,3.0,3280.7,3280.1,35.0]
["bitfinex","ETHUSD",1722454856868,3.04814,3280.7,3280.1,35.0]
["bitfinex","ETHUSD",1722454857108,3.304814,3280.6,3280.1,35.0705957]
["bitfinex","ETHUSD",1722454857291,6.353034,3280.6,3280.1,35.0705957]
["bitfinex","ETHUSD",1722454857628,3.04837,3280.5,3280.1,0.0705957]
["bitfinex","ETHUSD",1722454857768,3.04859,3280.2,3280.1,0.0705957]
["bitfinex","ETHUSD",1722454857964,6.04859,3280.2,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454858169,0.604859,3280.1,3279.8,35.0]
["bitfinex","ETHUSD",1722454858365,3.653549,3280.1,3279.8,35.07077449]
["bitfinex","ETHUSD",1722454858790,3.04856,3280.3,3279.8,35.07077449]
["bitfinex","ETHUSD",1722454859024,6.04862,3280.2,3279.8,35.07077449]
["bitfinex","ETHUSD",1722454859314,3.04851,3280.3,3279.8,35.07077449]
["bitfinex","ETHUSD",1722454859518,3.0487,3280.1,3279.8,35.07077449]
["bitfinex","ETHUSD",1722454859729,3.04851,3280.3,3279.8,35.07077449]
["bitfinex","ETHUSD",1722454859868,3.0,3280.4,3279.8,38.05598278]
["bitfinex","ETHUSD",1722454860072,0.92984988,3281.0,3279.8,38.05598278]
["bitfinex","ETHUSD",1722454860296,3.04779,3281.1,3279.9,0.06097045]
["bitfinex","ETHUSD",1722454860612,3.04776,3281.1,3280.0,2.55615529]
["bitfinex","ETHUSD",1722454860767,3.97745988,3281.3,3280.1,0.06096708]
["bitfinex","ETHUSD",1722454860971,0.92984988,3281.4,3280.2,35.56658824]
["bitfinex","ETHUSD",1722454861170,1.863128,3282.0,3280.4,2.4855]
["bitfinex","ETHUSD",1722454861171,0.93188493,3282.0,3280.4,2.4855]
["bitfinex","ETHUSD",1722454861394,5.53057,3282.3,3281.2,2.2812]
["bitfinex","ETHUSD",1722454861395,0.93188493,3282.3,3281.2,2.2812]
["bitfinex","ETHUSD",1722454861614,4.28900324,3282.5,3281.2,5.32885]
["bitfinex","ETHUSD",1722454861615,0.93188493,3282.4,3281.2,5.32885]
["bitfinex","ETHUSD",1722454861784,3.04664,3282.3,3281.5,35.0]
["bitfinex","ETHUSD",1722454861986,3.04639,3282.6,3281.5,37.98520829]
["bitfinex","ETHUSD",1722454861987,3.97827493,3282.6,3281.5,37.98520829]
["bitfinex","ETHUSD",1722454862324,3.04651,3282.5,3281.6,0.13063968]
["bitfinex","ETHUSD",1722454862608,3.04651,3282.5,3281.6,0.13063967]
["bitfinex","ETHUSD",1722454862808,3.97817493,3282.7,3281.6,0.13063967]
["bitfinex","ETHUSD",1722454863012,0.93188493,3282.7,3281.6,0.13063967]
["bitfinex","ETHUSD",1722454863224,0.93188493,3282.7,3281.7,2.50937289]
["bitfinex","ETHUSD",1722454863437,0.93188493,3282.7,3281.7,2.57901557]
["bitfinex","ETHUSD",1722454863574,3.04646,3282.5,3281.7,2.57901557]
["bitfinex","ETHUSD",1722454863769,3.04638,3282.6,3281.7,2.57901557]
["bitfinex","ETHUSD",1722454863969,0.93188493,3282.7,3281.7,2.57901557]
["bitfinex","ETHUSD",1722454864169,3.97836493,3282.5,3281.7,0.06964268]
["bitfinex","ETHUSD",1722454864405,3.0471,3281.8,3281.5,35.0]
["bitfinex","ETHUSD",1722454864716,0.93188493,3282.2,3281.8,0.06947241]
["bitfinex","ETHUSD",1722454864882,0.93188493,3282.2,3281.6,0.06094865]
["bitfinex","ETHUSD",1722454865088,3.0,3282.4,3281.6,0.06094865]
["bitfinex","ETHUSD",1722454865089,3.0,3282.4,3281.9,0.06941288]
["bitfinex","ETHUSD",1722454865383,3.0,3282.4,3282.0,0.06909164]
["bitfinex","ETHUSD",1722454865592,0.93188493,3282.5,3282.0,0.06909164]
["bitfinex","ETHUSD",1722454865810,3.93188493,3282.6,3281.6,5.42266865]
["bitfinex","ETHUSD",1722454866017,0.93188493,3282.6,3282.1,0.06903211]
["bitfinex","ETHUSD",1722454866268,0.93188493,3282.6,3281.8,3.10802915]
["bitfinex","ETHUSD",1722454866584,0.93188493,3282.8,3281.9,3.047]
["bitfinex","ETHUSD",1722454866799,0.62289011,3282.8,3282.4,2.3156]
["bitfinex","ETHUSD",1722454867081,0.62289011,3283.0,3282.5,0.23156]
["bitfinex","ETHUSD",1722454867281,0.62289011,3283.3,3282.5,35.30035406]
["bitfinex","ETHUSD",1722454867439,0.62289011,3283.2,3282.5,35.30035406]
["bitfinex","ETHUSD",1722454867637,3.66871011,3283.2,3282.5,35.30035406]
["bitfinex","ETHUSD",1722454867846,0.62289011,3283.1,3282.5,35.30035406]
["bitfinex","ETHUSD",1722454868178,3.66873011,3283.2,3282.5,35.30035406]
["bitfinex","ETHUSD",1722454868477,3.66873011,3283.2,3282.6,2.98520829]
["bitfinex","ETHUSD",1722454868679,0.62289011,3283.2,3282.6,2.98520829]
["bitfinex","ETHUSD",1722454868979,3.04618,3282.8,3282.7,0.06867506]
["bitfinex","ETHUSD",1722454869150,3.04618,3282.8,3282.7,35.06867506]
["bitfinex","ETHUSD",1722454869353,3.04618,3282.8,3282.7,35.0]
["bitfinex","ETHUSD",1722454869547,7.17457088,3282.8,3282.7,35.06867506]
["bitfinex","ETHUSD",1722454869753,6.5524555,3282.8,3282.7,35.06867506]
["bitfinex","ETHUSD",1722454870033,6.5524555,3282.8,3282.7,0.06867506]
["bitfinex","ETHUSD",1722454870238,3.04628,3282.7,3281.9,2.2647]
["bitfinex","ETHUSD",1722454870478,3.04628,3282.7,3282.0,35.0]
["bitfinex","ETHUSD",1722454870681,3.0,3282.8,3282.1,2.98520829]
["bitfinex","ETHUSD",1722454870895,3.04627,3282.7,3282.1,3.0542404]
["bitfinex","ETHUSD",1722454871043,3.04638,3282.6,3282.1,0.06903211]
["bitfinex","ETHUSD",1722454871237,3.04638,3282.6,3282.2,35.0]
["bitfinex","ETHUSD",1722454871595,3.0,3282.8,3282.2,0.0689726]
["bitfinex","ETHUSD",1722454871596,3.04664,3282.3,3282.2,0.0689726]
["bitfinex","ETHUSD",1722454871885,3.04664,3282.3,3281.4,2.4109]
["bitfinex","ETHUSD",1722454871886,3.0468,3282.2,3281.4,2.4109]
["bitfinex","ETHUSD",1722454872039,3.04684,3282.1,3281.5,35.0]
["bitfinex","ETHUSD",1722454872372,3.04668,3282.3,3281.5,38.05459759]
["bitfinex","ETHUSD",1722454872551,6.04679,3282.2,3281.5,38.05459759]
["bitfinex","ETHUSD",1722454872731,3.04679,3282.2,3281.5,38.05459759]
["bitfinex","ETHUSD",1722454873136,3.04692,3282.0,3281.5,38.05459759]
["bitfinex","ETHUSD",1722454873368,3.04716,3281.8,3281.5,0.0693893]
["bitfinex","ETHUSD",1722454873585,1.17211538,3282.1,3281.5,0.0693893]
["bitfinex","ETHUSD",1722454873780,3.04729,3281.6,3281.0,35.0]
["bitfinex","ETHUSD",1722454873942,3.04744,3281.5,3281.0,35.0]
["bitfinex","ETHUSD",1722454874275,3.0,3281.4,3281.1,0.0696275]
["bitfinex","ETHUSD",1722454874449,3.04762,3281.3,3281.1,0.0696275]
["bitfinex","ETHUSD",1722454874869,3.04766,3281.2,3281.1,0.0696275]
["bitfinex","ETHUSD",1722454875058,6.09532,3281.2,3281.1,0.0696275]
["bitfinex","ETHUSD",1722454875455,3.04766,3281.2,3281.1,0.0696275]
["bitfinex","ETHUSD",1722454875782,12.752498,3281.2,3281.1,0.0696275]
["bitfinex","ETHUSD",1722454875981,12.752498,3281.2,3279.9,2.4631]
["bitfinex","ETHUSD",1722454875982,4.54140293,3281.2,3279.9,2.4631]
["bitfinex","ETHUSD",1722454876185,3.04816,3280.7,3280.0,35.0]
["bitfinex","ETHUSD",1722454876386,3.66862066,3280.9,3280.0,35.0]
["bitfinex","ETHUSD",1722454876681,6.04804,3280.8,3280.1,0.07019234]
["bitfinex","ETHUSD",1722454876883,3.0,3280.8,3280.2,2.98520829]
["bitfinex","ETHUSD",1722454877056,0.62065066,3281.0,3280.1,2.40659234]
["bitfinex","ETHUSD",1722454877057,3.66856066,3281.0,3280.1,2.40659234]
["bitfinex","ETHUSD",1722454877381,3.97967493,3281.1,3280.2,0.13109366]
["bitfinex","ETHUSD",1722454877382,0.62065066,3281.1,3280.2,0.13109366]
["bitfinex","ETHUSD",1722454877594,6.97948493,3281.3,3280.3,0.06095849]
["bitfinex","ETHUSD",1722454877595,6.66825066,3281.3,3280.3,0.06095849]
["bitfinex","ETHUSD",1722454878001,0.62065248,3281.4,3280.3,0.13103165]
["bitfinex","ETHUSD",1722454878146,0.62065248,3281.4,3280.4,35.0]
["bitfinex","ETHUSD",1722454878347,0.62065248,3281.4,3280.5,6.16441547]
["bitfinex","ETHUSD",1722454878545,0.62065248,3281.5,3280.5,6.16441547]
["bitfinex","ETHUSD",1722454878779,0.62065248,3281.6,3280.5,0.069954]
["bitfinex","ETHUSD",1722454879085,3.04758,3281.3,3280.6,35.0]
["bitfinex","ETHUSD",1722454879583,3.04758,3281.3,3280.7,0.06983485]
["bitfinex","ETHUSD",1722454879762,3.04747,3281.4,3280.7,0.06983485]
["bitfinex","ETHUSD",1722454880141,3.04747,3281.4,3280.8,35.0]
["bitfinex","ETHUSD",1722454880341,3.66804248,3281.5,3280.8,38.05498357]
["bitfinex","ETHUSD",1722454880542,0.62065248,3281.3,3280.8,38.05498357]
["bitfinex","ETHUSD",1722454880798,3.62065248,3281.4,3280.8,38.05498357]
["bitfinex","ETHUSD",1722454881151,0.62106749,3281.3,3280.8,38.05498357]
["bitfinex","ETHUSD",1722454881378,3.04769,3281.2,3280.8,38.05498357]
["bitfinex","ETHUSD",1722454881575,3.04769,3281.2,3280.8,35.06977528]
["bitfinex","ETHUSD",1722454881885,3.66865749,3281.3,3280.8,35.06977528]
["bitfinex","ETHUSD",1722454882462,3.0479,3281.0,3280.8,35.06977528]
["bitfinex","ETHUSD",1722454882797,9.71711002,3280.9,3280.8,0.06977528]
["bitfinex","ETHUSD",1722454882951,10.33801499,3280.9,3280.8,0.06977528]
["bitfinex","ETHUSD",1722454883153,10.33801499,3280.9,3279.8,35.0]
["bitfinex","ETHUSD",1722454883154,3.04807,3280.8,3279.8,35.0]
["bitfinex","ETHUSD",1722454883358,6.09711,3280.3,3279.9,0.07031153]
["bitfinex","ETHUSD",1722454883591,3.04861,3280.2,3279.9,0.07031153]
["bitfinex","ETHUSD",1722454883764,3.66964584,3280.4,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454884091,3.04851,3280.3,3279.8,35.07037114]
["bitfinex","ETHUSD",1722454884296,3.04884,3280.0,3279.8,35.07037114]
["bitfinex","ETHUSD",1722454884593,6.09774,3279.9,3279.8,35.07037114]
["bitfinex","ETHUSD",1722454884917,6.09774,3279.9,3279.8,0.07037114]
["bitfinex","ETHUSD",1722454885091,9.71890584,3279.9,3279.8,0.07037114]
["bitfinex","ETHUSD",1722454885286,9.71890584,3279.9,3279.7,35.1464054]
["bitfinex","ETHUSD",1722454885287,3.04896,3279.8,3279.7,35.1464054]
["bitfinex","ETHUSD",1722454885489,3.04896,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454885853,3.04896,3279.8,3279.7,35.1464054]
["bitfinex","ETHUSD",1722454886181,3.04896,3279.8,3279.7,35.21683614]
["bitfinex","ETHUSD",1722454887322,10.06981958,3279.8,3279.7,0.21683614]
["bitfinex","ETHUSD",1722454887470,10.69098542,3279.8,3279.7,0.21683614]
["bitfinex","ETHUSD",1722454887671,10.06981958,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454888098,10.69011591,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454888671,10.06981958,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454889198,10.69011591,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454889671,10.06981958,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454889864,10.68992701,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454890563,3.0,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454890759,3.66891743,3280.0,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454890760,3.0,3279.9,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454891208,6.09792,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454891417,9.09792,3279.8,3279.7,35.1464054]
["bitfinex","ETHUSD",1722454891598,3.0,3279.8,3279.7,35.21744931]
["bitfinex","ETHUSD",1722454891919,0.62010743,3280.6,3279.7,38.2026576]
["bitfinex","ETHUSD",1722454892098,1.24233169,3280.9,3279.8,0.06096742]
["bitfinex","ETHUSD",1722454892099,3.66819743,3280.8,3279.8,0.06096742]
["bitfinex","ETHUSD",1722454892272,3.04789,3281.0,3279.8,0.13195172]
["bitfinex","ETHUSD",1722454892273,0.62010743,3281.0,3279.8,0.13195172]
["bitfinex","ETHUSD",1722454892474,3.04777,3281.1,3280.0,3.04871]
["bitfinex","ETHUSD",1722454892698,0.62010743,3281.1,3280.1,3.41444598]
["bitfinex","ETHUSD",1722454892902,3.66762743,3281.4,3280.2,5.39418]
["bitfinex","ETHUSD",1722454893102,3.66755743,3281.5,3280.3,0.06095655]
["bitfinex","ETHUSD",1722454893274,3.04745,3281.5,3280.4,3.10935311]
["bitfinex","ETHUSD",1722454893469,3.04745,3281.5,3280.5,3.0483]
["bitfinex","ETHUSD",1722454893677,3.66744819,3281.7,3280.6,3.66394531]
["bitfinex","ETHUSD",1722454893905,0.62020819,3281.8,3280.7,0.06094809]
["bitfinex","ETHUSD",1722454894175,4.90745457,3282.1,3280.9,5.32147]
["bitfinex","ETHUSD",1722454894485,3.04667,3282.3,3281.1,3.04775]
["bitfinex","ETHUSD",1722454894669,3.04667,3282.3,3281.0,0.13106731]
["bitfinex","ETHUSD",1722454894670,3.0469,3282.1,3281.2,0.37882143]
["bitfinex","ETHUSD",1722454894871,3.0469,3282.1,3281.3,0.0609397]
["bitfinex","ETHUSD",1722454895070,3.0469,3282.1,3281.3,0.13088864]
["bitfinex","ETHUSD",1722454895707,3.04667,3282.3,3281.3,0.13088864]
["bitfinex","ETHUSD",1722454895908,3.0468,3282.2,3281.3,0.13088864]
["bitfinex","ETHUSD",1722454896110,3.04711,3281.8,3281.3,0.06994894]
["bitfinex","ETHUSD",1722454896343,3.047,3282.0,3280.9,2.2736]
["bitfinex","ETHUSD",1722454896504,3.047,3282.0,3281.0,0.532162]
["bitfinex","ETHUSD",1722454896706,3.047,3282.0,3281.0,0.60212477]
["bitfinex","ETHUSD",1722454897051,3.04721,3281.7,3281.0,0.60212477]
["bitfinex","ETHUSD",1722454897200,3.04713,3281.8,3281.0,0.06996277]
["bitfinex","ETHUSD",1722454897403,3.04732,3281.6,3281.0,0.06996277]
["bitfinex","ETHUSD",1722454897602,0.62020819,3282.0,3281.0,0.06996277]
["bitfinex","ETHUSD",1722454897843,0.62020819,3282.0,3281.1,0.06095041]
["bitfinex","ETHUSD",1722454898148,2.17072866,3282.3,3281.1,0.06095041]
["bitfinex","ETHUSD",1722454898149,0.62020819,3282.2,3281.1,0.29440545]
["bitfinex","ETHUSD",1722454898354,3.66681819,3282.4,3281.1,0.29440545]
["bitfinex","ETHUSD",1722454898502,3.0,3282.3,3281.2,0.06984108]
["bitfinex","ETHUSD",1722454898702,3.0,3282.3,3281.3,0.06093847]
["bitfinex","ETHUSD",1722454898703,3.04693,3282.0,3281.3,0.06093847]
["bitfinex","ETHUSD",1722454898926,3.04714,3281.8,3281.3,0.06978153]
["bitfinex","ETHUSD",1722454899145,3.04714,3281.8,3280.9,2.2736]
["bitfinex","ETHUSD",1722454899146,3.04717,3281.8,3280.9,2.2736]
["bitfinex","ETHUSD",1722454899302,3.04717,3281.8,3281.4,0.06918349]
["bitfinex","ETHUSD",1722454899508,3.04745,3281.5,3280.9,2.2736]
["bitfinex","ETHUSD",1722454899726,3.04723,3281.7,3280.9,2.2736]
["bitfinex","ETHUSD",1722454899932,3.0473,3281.6,3280.9,2.2736]
["bitfinex","ETHUSD",1722454900118,3.04743,3281.5,3280.9,2.2736]
["bitfinex","ETHUSD",1722454900332,3.04743,3281.5,3281.0,0.0694526]
["bitfinex","ETHUSD",1722454900529,3.71891682,3281.5,3281.0,0.0694526]
["bitfinex","ETHUSD",1722454900847,3.66742819,3281.7,3280.4,2.4388]
["bitfinex","ETHUSD",1722454900848,3.04729,3281.6,3280.4,2.4388]
["bitfinex","ETHUSD",1722454901051,3.0,3281.5,3281.1,0.06939304]
["bitfinex","ETHUSD",1722454901361,3.04745,3281.5,3280.4,2.4388]
["bitfinex","ETHUSD",1722454901521,3.04763,3281.3,3280.4,2.4388]
["bitfinex","ETHUSD",1722454901704,3.04763,3281.3,3280.5,0.06975045]
["bitfinex","ETHUSD",1722454902040,6.04748,3281.4,3280.5,0.6254545]
["bitfinex","ETHUSD",1722454902205,3.0,3281.4,3280.5,0.06975045]
["bitfinex","ETHUSD",1722454902404,0.62020819,3281.5,3280.5,0.06975045]
["bitfinex","ETHUSD",1722454902843,0.62020819,3281.7,3280.5,3.11798045]
["bitfinex","ETHUSD",1722454903059,6.04711,3281.8,3280.7,3.04807]
["bitfinex","ETHUSD",1722454903345,6.04711,3281.8,3280.8,0.06095149]
["bitfinex","ETHUSD",1722454903346,6.66712049,3281.8,3280.8,0.06095149]
["bitfinex","ETHUSD",1722454903554,3.0472,3281.7,3280.8,0.37185364]
["bitfinex","ETHUSD",1722454903709,3.0,3281.6,3280.9,0.06959715]
["bitfinex","ETHUSD",1722454904241,0.62001049,3281.8,3280.9,0.13054863]
["bitfinex","ETHUSD",1722454904406,3.04708,3281.9,3280.9,0.06959715]
["bitfinex","ETHUSD",1722454904605,3.66709049,3281.9,3280.9,0.06959715]
["bitfinex","ETHUSD",1722454905146,3.04708,3281.9,3280.9,3.11752715]
["bitfinex","ETHUSD",1722454905343,3.04713,3281.8,3281.0,0.31175272]
["bitfinex","ETHUSD",1722454905531,3.66714049,3281.8,3280.9,0.06959715]
["bitfinex","ETHUSD",1722454905736,3.04713,3281.8,3281.1,0.06947803]
["bitfinex","ETHUSD",1722454906032,3.66717305,3282.0,3281.2,0.06941848]
["bitfinex","ETHUSD",1722454906234,3.62021305,3281.9,3280.9,3.04791]
["bitfinex","ETHUSD",1722454906431,6.66722305,3281.9,3281.0,0.06953759]
["bitfinex","ETHUSD",1722454906645,6.09433,3281.8,3280.6,3.04815]
["bitfinex","ETHUSD",1722454906868,4.68466331,3281.9,3281.1,0.06947803]
["bitfinex","ETHUSD",1722454907165,7.73167331,3281.9,3280.8,3.04802]
["bitfinex","ETHUSD",1722454907491,3.04716,3281.8,3280.6,3.04814]
["bitfinex","ETHUSD",1722454907632,3.04716,3281.8,3280.9,0.06959715]
["bitfinex","ETHUSD",1722454907830,3.04721,3281.7,3280.6,3.04814]
["bitfinex","ETHUSD",1722454908011,3.04721,3281.7,3280.7,0.06971628]
["bitfinex","ETHUSD",1722454908458,3.0474,3281.5,3280.7,0.06971628]
["bitfinex","ETHUSD",1722454908628,3.04721,3281.7,3280.7,0.06971628]
["bitfinex","ETHUSD",1722454908629,3.04763,3281.3,3280.7,0.06971628]
["bitfinex","ETHUSD",1722454908833,3.04749,3281.4,3280.4,2.4388]
["bitfinex","ETHUSD",1722454909181,3.04749,3281.4,3280.5,0.61851822]
["bitfinex","ETHUSD",1722454909347,3.04792,3281.0,3280.5,0.06979422]
["bitfinex","ETHUSD",1722454909711,3.04792,3281.0,3280.0,2.3691]
["bitfinex","ETHUSD",1722454909980,3.04792,3281.0,3280.6,0.06973465]
["bitfinex","ETHUSD",1722454910265,0.62034758,3281.2,3280.0,2.3691]
["bitfinex","ETHUSD",1722454910476,3.0482,3280.7,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454910782,3.04832,3280.5,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454910938,3.04832,3280.5,3279.8,0.07021136]
["bitfinex","ETHUSD",1722454911466,0.62034758,3280.5,3279.8,0.07021136]
["bitfinex","ETHUSD",1722454911674,0.36686376,3280.4,3279.8,0.07021136]
["bitfinex","ETHUSD",1722454911835,3.0,3280.5,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454912014,3.62034758,3280.6,3279.8,0.13150378]
["bitfinex","ETHUSD",1722454912218,3.62034758,3280.7,3279.8,0.13150378]
["bitfinex","ETHUSD",1722454912654,0.93052137,3280.9,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454912655,3.04824,3280.6,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454912956,0.62034758,3280.8,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454912957,3.66844758,3280.8,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454913167,0.62034758,3280.7,3279.9,0.06096918]
["bitfinex","ETHUSD",1722454913451,0.62034758,3280.7,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454913452,0.62034758,3280.7,3279.7,3.1954054]
["bitfinex","ETHUSD",1722454913755,3.04841,3280.4,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454913968,3.66859758,3280.6,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454914151,3.04845,3280.4,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454914518,3.04845,3280.4,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454914871,3.04845,3280.4,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454915174,0.62090929,3280.5,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454915719,0.62090929,3280.4,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454915920,3.04861,3280.2,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454916146,3.04879,3280.0,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454916328,3.04861,3280.2,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454916329,0.62090929,3280.2,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454916544,3.62090929,3280.3,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454916737,7.72955161,3280.3,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454916943,3.04864,3280.2,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454917141,3.66954929,3280.2,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454917561,0.62090929,3280.2,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454917784,3.66977929,3279.9,3279.8,0.07053073]
["bitfinex","ETHUSD",1722454917924,3.66994924,3279.9,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454918123,0.62106966,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454918356,0.93136394,3279.9,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454918658,3.98032394,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454918849,3.04896,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454919031,3.67003287,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454919235,3.98032394,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454920071,6.09792,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454920278,1.24181859,3279.9,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454920577,3.98060557,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454921384,7.85668599,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454921551,6.92504042,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454921741,9.92504042,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454921940,10.85657117,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454922364,3.93153075,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454922578,3.98049075,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454922922,9.09792,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454923211,10.57957251,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454923427,13.62853251,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454923560,16.97838637,3279.8,3279.7,0.1464054]
["bitfinex","ETHUSD",1722454923864,3.0493,3279.5,3278.6,2.3763]
["bitfinex","ETHUSD",1722454924059,3.62089866,3279.4,3278.6,2.3763]
["bitfinex","ETHUSD",1722454924300,3.04946,3279.3,3278.7,0.06937672]
["bitfinex","ETHUSD",1722454924477,3.04989,3278.8,3278.7,0.06937672]
["bitfinex","ETHUSD",1722454924816,7.02566766,3278.8,3278.7,0.06937672]
["bitfinex","ETHUSD",1722454925023,3.05019,3278.5,3277.5,2.2617]
["bitfinex","ETHUSD",1722454925162,4.85809143,3278.8,3277.5,2.2617]
["bitfinex","ETHUSD",1722454925163,3.67079037,3278.4,3277.5,2.2617]
["bitfinex","ETHUSD",1722454925366,0.62052037,3278.7,3277.6,3.17994908]
["bitfinex","ETHUSD",1722454925675,0.62052037,3278.7,3277.6,3.11894213]
["bitfinex","ETHUSD",1722454925676,3.0,3278.6,3277.6,3.11894213]
["bitfinex","ETHUSD",1722454925888,3.05072,3278.0,3277.6,0.06799213]
["bitfinex","ETHUSD",1722454926088,6.05012,3278.6,3277.6,0.06799213]
["bitfinex","ETHUSD",1722454926089,3.05084,3277.8,3277.6,0.06799213]
["bitfinex","ETHUSD",1722454926389,3.05084,3277.8,3277.0,2.3404]
["bitfinex","ETHUSD",1722454926390,3.05116,3277.5,3277.0,2.3404]
["bitfinex","ETHUSD",1722454926705,3.05096,3277.7,3276.5,2.3404]
["bitfinex","ETHUSD",1722454926706,3.05102,3277.6,3276.5,2.3404]
["bitfinex","ETHUSD",1722454926858,3.05113,3277.5,3276.5,2.3404]
["bitfinex","ETHUSD",1722454927057,3.05113,3277.5,3276.6,0.55389254]
["bitfinex","ETHUSD",1722454927400,2.3147,3277.8,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454927570,3.0,3277.4,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454927776,3.05139,3277.2,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454928083,3.05158,3277.0,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454928399,6.05115,3277.5,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454928586,3.05185,3276.7,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454928899,3.0,3276.6,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454929206,6.10406,3276.5,3276.4,0.1464054]
["bitfinex","ETHUSD",1722454929507,6.10406,3276.5,3276.0,0.005]
["bitfinex","ETHUSD",1722454929508,6.1048,3276.1,3276.0,0.005]
["bitfinex","ETHUSD",1722454929798,1.23512048,3276.5,3275.6,0.53110905]
["bitfinex","ETHUSD",1722454929799,3.05271,3275.8,3275.6,0.53110905]
["bitfinex","ETHUSD",1722454929962,3.05275,3275.8,3275.6,0.53110905]
["bitfinex","ETHUSD",1722454930167,11.49204,3275.7,3275.6,0.1948]
["bitfinex","ETHUSD",1722454930417,11.49204,3275.7,3275.0,0.05]
["bitfinex","ETHUSD",1722454930418,3.05334,3275.1,3275.0,0.05]
["bitfinex","ETHUSD",1722454930612,6.65668,3275.1,3275.0,0.05]
["bitfinex","ETHUSD",1722454930812,3.0,3275.7,3275.0,0.05]
["bitfinex","ETHUSD",1722454931308,3.0,3275.9,3275.0,0.05]
["bitfinex","ETHUSD",1722454931462,3.05297,3275.5,3275.0,0.05]
["bitfinex","ETHUSD",1722454931659,3.35269,3275.8,3275.0,0.05]
["bitfinex","ETHUSD",1722454931660,3.0528,3275.7,3275.0,0.05]
["bitfinex","ETHUSD",1722454931899,3.05325,3275.2,3275.1,0.0688652]
["bitfinex","ETHUSD",1722454932121,3.05334,3275.1,3275.0,0.05]
["bitfinex","ETHUSD",1722454932274,9.10668,3275.1,3275.0,0.05]
["bitfinex","ETHUSD",1722454932460,10.550068,3275.1,3275.0,0.05]
["bitfinex","ETHUSD",1722454932663,8.046728,3275.1,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454932891,3.55,3275.0,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454933093,3.0539,3274.5,3273.2,0.07000158]
["bitfinex","ETHUSD",1722454933306,3.55,3275.0,3273.2,0.07000158]
["bitfinex","ETHUSD",1722454933307,3.05416,3274.3,3273.2,0.07000158]
["bitfinex","ETHUSD",1722454933520,3.0,3275.2,3273.2,0.39716528]
["bitfinex","ETHUSD",1722454933700,2.3272,3275.3,3273.3,3.05499]
["bitfinex","ETHUSD",1722454933701,3.05395,3274.5,3273.3,3.05499]
["bitfinex","ETHUSD",1722454933907,3.05353,3274.9,3273.6,3.05473]
["bitfinex","ETHUSD",1722454934087,3.0,3274.8,3273.6,3.05473]
["bitfinex","ETHUSD",1722454934286,6.05364,3274.8,3273.7,0.0697024]
["bitfinex","ETHUSD",1722454934503,3.0,3274.8,3273.7,3.1243124]
["bitfinex","ETHUSD",1722454934668,3.0,3274.9,3273.8,0.67898705]
["bitfinex","ETHUSD",1722454934871,3.0528,3275.7,3273.8,0.06108281]
["bitfinex","ETHUSD",1722454935103,3.05289,3275.6,3273.1,3.46407817]
["bitfinex","ETHUSD",1722454935305,0.0953877,3275.6,3274.1,3.05426]
["bitfinex","ETHUSD",1722454935542,3.1482677,3275.6,3274.4,3.05397]
["bitfinex","ETHUSD",1722454935857,3.05316,3275.3,3274.5,0.0703718]
["bitfinex","ETHUSD",1722454936154,0.0953877,3275.6,3274.5,3.05389]
["bitfinex","ETHUSD",1722454936463,0.0953877,3275.6,3274.6,0.13138359]
["bitfinex","ETHUSD",1722454936759,3.05361,3274.9,3274.6,0.070312]
["bitfinex","ETHUSD",1722454936962,3.05371,3274.7,3274.6,0.070312]
["bitfinex","ETHUSD",1722454937251,3.05371,3274.7,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454937252,3.05437,3274.0,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454937455,0.09503663,3274.9,3273.2,0.07154189]
["bitfinex","ETHUSD",1722454937456,3.05392,3274.5,3273.2,0.07154189]
["bitfinex","ETHUSD",1722454937618,3.0,3274.4,3273.4,3.05485]
["bitfinex","ETHUSD",1722454937949,3.05409,3274.3,3273.5,0.07136238]
["bitfinex","ETHUSD",1722454938274,3.0541,3274.3,3273.6,0.07153659]
["bitfinex","ETHUSD",1722454938567,3.0,3274.6,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454938702,3.05457,3273.8,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454938904,3.05435,3274.1,3273.2,0.07177594]
["bitfinex","ETHUSD",1722454939106,0.305435,3274.0,3273.3,35.0]
["bitfinex","ETHUSD",1722454939418,0.55,3274.5,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454939419,3.05461,3273.8,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454939601,3.05511,3273.2,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454939800,9.11022,3273.2,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454939999,6.11022,3273.2,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454940241,6.60511,3273.2,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454940504,10.626233,3273.2,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454941011,7.571123,3273.2,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454941404,10.626233,3273.2,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454941572,3.966013,3273.2,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454941862,3.0,3273.4,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454942361,3.05498,3273.4,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454942564,3.0,3273.5,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454942783,3.0,3273.6,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454942981,0.09468907,3273.7,3273.1,0.1464054]
["bitfinex","ETHUSD",1722454943833,0.09468907,3273.7,3271.1,3.43]
["bitfinex","ETHUSD",1722454943834,2.2875,3273.6,3270.5,2.3756]
["bitfinex","ETHUSD",1722454944178,3.05507,3273.3,3272.0,3.05616]
["bitfinex","ETHUSD",1722454944389,0.09434498,3273.5,3272.1,35.0]
["bitfinex","ETHUSD",1722454944529,3.05558,3272.7,3272.1,35.0]
["bitfinex","ETHUSD",1722454944731,3.05571,3272.6,3272.1,35.0]
["bitfinex","ETHUSD",1722454944926,3.05571,3272.6,3271.0,0.009277]
["bitfinex","ETHUSD",1722454944927,3.05604,3272.2,3271.0,0.009277]
["bitfinex","ETHUSD",1722454945182,3.0,3272.1,3271.0,0.009277]
["bitfinex","ETHUSD",1722454945384,3.0562,3272.1,3271.0,3.066437]
["bitfinex","ETHUSD",1722454945595,3.0564,3271.9,3271.7,35.0]
["bitfinex","ETHUSD",1722454945883,3.05642,3271.8,3271.7,35.0]
["bitfinex","ETHUSD",1722454946091,3.05623,3272.0,3271.7,35.0]
["bitfinex","ETHUSD",1722454946234,3.0,3272.4,3271.7,35.0]
["bitfinex","ETHUSD",1722454946439,0.305571,3272.6,3271.7,35.0]
["bitfinex","ETHUSD",1722454946636,5.38672,3273.3,3271.9,3.05626]
["bitfinex","ETHUSD",1722454946875,3.055,3273.4,3272.0,3.05623]
["bitfinex","ETHUSD",1722454947080,0.09434498,3273.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722454947232,0.09434498,3273.5,3271.7,5.33101]
["bitfinex","ETHUSD",1722454947431,0.09434498,3273.5,3272.1,35.0]
["bitfinex","ETHUSD",1722454948006,3.05546,3272.9,3272.1,35.0]
["bitfinex","ETHUSD",1722454948298,0.09434498,3273.5,3272.1,35.0]
["bitfinex","ETHUSD",1722454948299,3.05577,3272.5,3272.1,35.0]
["bitfinex","ETHUSD",1722454948513,0.305546,3272.8,3272.1,35.0]
["bitfinex","ETHUSD",1722454948721,3.0,3273.3,3272.1,35.0]
["bitfinex","ETHUSD",1722454948852,0.64400432,3273.2,3272.1,35.0]
["bitfinex","ETHUSD",1722454949053,3.05586,3272.4,3272.1,35.0]
["bitfinex","ETHUSD",1722454949508,3.05569,3272.6,3272.1,35.0]
["bitfinex","ETHUSD",1722454949509,3.05582,3272.5,3272.1,35.0]
["bitfinex","ETHUSD",1722454949664,3.0,3272.8,3272.1,35.0]
["bitfinex","ETHUSD",1722454949848,3.05568,3272.6,3272.1,35.0]
["bitfinex","ETHUSD",1722454950052,6.05578,3272.5,3272.1,35.0]
["bitfinex","ETHUSD",1722454950294,3.05578,3272.5,3272.1,35.0]
["bitfinex","ETHUSD",1722454950607,3.605539,3272.8,3272.1,35.0]
["bitfinex","ETHUSD",1722454950761,0.09400432,3273.1,3272.2,0.07232447]
["bitfinex","ETHUSD",1722454951102,0.09400432,3273.1,3272.2,6.17467075]
["bitfinex","ETHUSD",1722454951317,3.05443,3274.0,3272.7,3.05557]
["bitfinex","ETHUSD",1722454951614,3.05411,3274.3,3272.9,3.05537]
["bitfinex","ETHUSD",1722454951755,2.3092,3274.6,3272.9,3.05537]
["bitfinex","ETHUSD",1722454951756,2.3092,3274.6,3273.0,35.0]
["bitfinex","ETHUSD",1722454951964,3.05437,3274.0,3273.0,35.07184554]
["bitfinex","ETHUSD",1722454952271,3.05438,3274.0,3273.0,35.07184554]
["bitfinex","ETHUSD",1722454952451,3.359818,3274.0,3273.0,35.07184554]
["bitfinex","ETHUSD",1722454952659,3.05419,3274.2,3273.0,35.07184554]
["bitfinex","ETHUSD",1722454952660,0.0953877,3274.5,3273.2,3.0551]
["bitfinex","ETHUSD",1722454952856,0.0953877,3274.5,3273.4,3.05485]
["bitfinex","ETHUSD",1722454953119,3.05399,3274.4,3273.5,0.07154633]
["bitfinex","ETHUSD",1722454953417,3.05399,3274.4,3273.6,35.0]
["bitfinex","ETHUSD",1722454953551,0.0953877,3274.5,3273.6,35.0714865]
["bitfinex","ETHUSD",1722454953757,3.36894277,3274.4,3273.6,35.0714865]
["bitfinex","ETHUSD",1722454954060,3.05451,3273.9,3273.6,35.0714865]
["bitfinex","ETHUSD",1722454954263,0.31492277,3274.4,3273.6,35.0714865]
["bitfinex","ETHUSD",1722454954264,3.05429,3274.1,3273.6,35.0714865]
["bitfinex","ETHUSD",1722454954504,3.05442,3274.0,3273.6,35.0714865]
["bitfinex","ETHUSD",1722454954719,3.05454,3273.9,3273.6,35.0714865]
["bitfinex","ETHUSD",1722454955004,3.05464,3273.7,3273.6,35.0714865]
["bitfinex","ETHUSD",1722454955407,3.05464,3273.7,3273.6,0.0714865]
["bitfinex","ETHUSD",1722454955560,3.05455,3273.8,3273.6,0.0714865]
["bitfinex","ETHUSD",1722454955761,3.05455,3273.8,3272.7,38.05551]
["bitfinex","ETHUSD",1722454955963,3.0547,3273.7,3272.7,35.0]
["bitfinex","ETHUSD",1722454956258,3.05476,3273.6,3272.8,0.07196525]
["bitfinex","ETHUSD",1722454956463,3.05483,3273.5,3272.8,0.07196525]
["bitfinex","ETHUSD",1722454956663,0.31492277,3274.4,3272.8,0.07196525]
["bitfinex","ETHUSD",1722454956903,3.05425,3274.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722454957112,3.05421,3274.2,3272.9,3.12728539]
["bitfinex","ETHUSD",1722454957323,0.360421,3274.1,3273.1,0.07178569]
["bitfinex","ETHUSD",1722454957619,3.0,3274.3,3273.1,3.0552]
["bitfinex","ETHUSD",1722454957760,3.46433047,3274.4,3273.2,0.07172585]
["bitfinex","ETHUSD",1722454957761,0.41031047,3274.4,3273.2,0.07172585]
["bitfinex","ETHUSD",1722454957965,0.41031047,3274.4,3273.5,3.05482]
["bitfinex","ETHUSD",1722454958221,3.05273,3275.8,3273.5,3.05482]
["bitfinex","ETHUSD",1722454958222,4.05346,3275.0,3273.6,3.05472]
["bitfinex","ETHUSD",1722454958380,1.0,3275.0,3273.8,3.05448]
["bitfinex","ETHUSD",1722454958673,3.05335,3275.1,3274.1,3.05426]
["bitfinex","ETHUSD",1722454958877,3.05335,3275.1,3274.0,3.05431]
["bitfinex","ETHUSD",1722454959115,2.2789,3275.9,3274.2,0.07112759]
["bitfinex","ETHUSD",1722454959116,3.05327,3275.2,3274.2,0.07112759]
["bitfinex","ETHUSD",1722454959293,0.305327,3275.2,3274.3,35.0]
["bitfinex","ETHUSD",1722454959501,0.305327,3275.2,3274.3,35.07071501]
["bitfinex","ETHUSD",1722454959812,0.305327,3275.2,3274.3,38.12478501]
["bitfinex","ETHUSD",1722454960115,2.4319,3276.7,3274.5,2.4405]
["bitfinex","ETHUSD",1722454960280,3.05304,3275.5,3274.5,2.4405]
["bitfinex","ETHUSD",1722454960610,3.05289,3275.6,3274.6,0.07053562]
["bitfinex","ETHUSD",1722454960978,3.05272,3275.8,3274.6,3.12433562]
["bitfinex","ETHUSD",1722454961320,3.05285,3275.7,3274.6,3.12432562]
["bitfinex","ETHUSD",1722454961519,3.05243,3276.1,3274.7,3.11477759]
["bitfinex","ETHUSD",1722454961815,3.05224,3276.3,3274.7,3.11477759]
["bitfinex","ETHUSD",1722454961816,3.0525,3276.0,3274.9,3.05349]
["bitfinex","ETHUSD",1722454961969,3.05241,3276.1,3274.8,0.06106142]
["bitfinex","ETHUSD",1722454962165,3.05241,3276.1,3275.0,3.12370648]
["bitfinex","ETHUSD",1722454962396,3.05227,3276.3,3275.2,3.05318]
["bitfinex","ETHUSD",1722454962577,0.4783193,3276.2,3275.1,0.0702367]
["bitfinex","ETHUSD",1722454962797,0.4783193,3276.2,3275.3,0.07011716]
["bitfinex","ETHUSD",1722454962798,3.05248,3276.1,3275.3,0.07011716]
["bitfinex","ETHUSD",1722454963000,0.4783193,3276.2,3275.2,35.07017693]
["bitfinex","ETHUSD",1722454963194,0.4783193,3276.2,3275.4,0.07005739]
["bitfinex","ETHUSD",1722454963195,3.5306493,3276.2,3275.4,0.07005739]
["bitfinex","ETHUSD",1722454963519,3.05206,3276.5,3275.5,0.06999763]
["bitfinex","ETHUSD",1722454963883,3.0,3276.8,3275.5,0.13105328]
["bitfinex","ETHUSD",1722454964099,3.36861599,3277.6,3275.5,0.13105328]
["bitfinex","ETHUSD",1722454964100,3.05187,3276.7,3275.5,0.06999763]
["bitfinex","ETHUSD",1722454964295,2.321,3277.3,3275.7,3.05277]
["bitfinex","ETHUSD",1722454964612,3.05192,3276.7,3275.7,0.06104869]
["bitfinex","ETHUSD",1722454964769,3.05201,3276.6,3275.8,0.06981836]
["bitfinex","ETHUSD",1722454964972,0.305192,3276.7,3275.8,0.06981836]
["bitfinex","ETHUSD",1722454965231,0.305192,3276.7,3275.6,3.0528]
["bitfinex","ETHUSD",1722454965232,3.357072,3276.7,3275.6,3.0528]
["bitfinex","ETHUSD",1722454965430,3.05083,3277.8,3275.9,0.13080816]
["bitfinex","ETHUSD",1722454965589,3.05118,3277.5,3276.2,3.05225]
["bitfinex","ETHUSD",1722454965913,3.05118,3277.5,3276.3,35.06951966]
["bitfinex","ETHUSD",1722454965914,3.05129,3277.3,3276.3,35.06951966]
["bitfinex","ETHUSD",1722454966225,3.05094,3277.7,3276.4,3.05211]
["bitfinex","ETHUSD",1722454966423,0.305094,3277.6,3276.6,3.05193]
["bitfinex","ETHUSD",1722454966565,0.305094,3277.6,3276.6,3.11296108]
["bitfinex","ETHUSD",1722454966915,0.305094,3277.6,3276.7,0.06928077]
["bitfinex","ETHUSD",1722454967425,3.05133,3277.3,3276.3,35.0]
["bitfinex","ETHUSD",1722454967567,3.05135,3277.3,3276.8,0.06922105]
["bitfinex","ETHUSD",1722454967763,3.05135,3277.3,3276.3,35.0]
["bitfinex","ETHUSD",1722454968015,3.0,3277.9,3276.9,0.06916134]
["bitfinex","ETHUSD",1722454968185,3.05076,3277.9,3276.5,3.05197]
["bitfinex","ETHUSD",1722454968381,3.05098,3277.7,3277.0,0.06910164]
["bitfinex","ETHUSD",1722454968584,3.355906,3277.8,3276.7,3.05184]
["bitfinex","ETHUSD",1722454968821,0.305076,3277.8,3277.1,0.06904193]
["bitfinex","ETHUSD",1722454968971,3.05058,3278.1,3276.9,3.0516]
["bitfinex","ETHUSD",1722454969168,3.05038,3278.3,3277.0,0.06102292]
["bitfinex","ETHUSD",1722454969419,3.05018,3278.5,3277.3,3.05122]
["bitfinex","ETHUSD",1722454969721,3.05001,3278.7,3277.4,0.1298785]
["bitfinex","ETHUSD",1722454969924,3.05036,3278.3,3277.5,35.0]
["bitfinex","ETHUSD",1722454970130,3.05001,3278.7,3277.6,0.06101152]
["bitfinex","ETHUSD",1722454970271,0.33675436,3278.6,3277.6,3.18076499]
["bitfinex","ETHUSD",1722454970474,3.04999,3278.7,3277.6,3.18076499]
["bitfinex","ETHUSD",1722454970714,3.36743362,3278.8,3277.7,3.0509]
["bitfinex","ETHUSD",1722454971026,2.4877,3279.4,3277.8,0.06100856]
["bitfinex","ETHUSD",1722454971027,3.04987,3278.9,3277.8,0.06100856]
["bitfinex","ETHUSD",1722454971234,3.04987,3278.9,3277.7,3.11715678]
["bitfinex","ETHUSD",1722454971368,3.04987,3278.9,3277.9,0.06613743]
["bitfinex","ETHUSD",1722454971589,0.304987,3278.8,3277.8,0.0661971]
["bitfinex","ETHUSD",1722454971929,3.354947,3278.8,3277.9,0.06613743]
["bitfinex","ETHUSD",1722454972074,0.304987,3278.8,3277.5,35.0]
["bitfinex","ETHUSD",1722454972280,3.05012,3278.6,3278.0,0.06607776]
["bitfinex","ETHUSD",1722454972469,3.04983,3278.9,3277.5,35.0]
["bitfinex","ETHUSD",1722454972676,3.05098,3277.7,3277.6,0.06615476]
["bitfinex","ETHUSD",1722454972889,3.05081,3277.9,3276.1,3.05236]
["bitfinex","ETHUSD",1722454973084,3.05058,3278.1,3277.6,0.06615476]
["bitfinex","ETHUSD",1722454973283,3.05074,3277.9,3276.8,38.05175]
["bitfinex","ETHUSD",1722454973484,3.05088,3277.8,3277.7,0.06609508]
["bitfinex","ETHUSD",1722454973688,3.05088,3277.8,3276.8,35.0]
["bitfinex","ETHUSD",1722454973689,3.355768,3278.0,3276.8,35.0]
["bitfinex","ETHUSD",1722454973945,3.05036,3278.3,3277.7,0.06609508]
["bitfinex","ETHUSD",1722454974107,3.05046,3278.2,3276.8,35.0]
["bitfinex","ETHUSD",1722454974290,3.05012,3278.6,3277.8,0.06610983]
["bitfinex","ETHUSD",1722454974639,3.05012,3278.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722454974640,3.05065,3278.0,3277.0,3.05156]
["bitfinex","ETHUSD",1722454974849,3.05029,3278.4,3276.8,35.0]
["bitfinex","ETHUSD",1722454975054,3.04992,3278.8,3277.5,3.05104]
["bitfinex","ETHUSD",1722454975340,3.04952,3279.3,3277.2,3.05138]
["bitfinex","ETHUSD",1722454975341,3.05035,3278.4,3277.2,3.05138]
["bitfinex","ETHUSD",1722454975518,3.05027,3278.4,3277.6,35.06622919]
["bitfinex","ETHUSD",1722454975688,3.05027,3278.4,3277.6,35.0]
["bitfinex","ETHUSD",1722454975895,3.05065,3278.0,3277.7,0.0661695]
["bitfinex","ETHUSD",1722454976093,3.05065,3278.0,3276.8,3.05169]
["bitfinex","ETHUSD",1722454976094,0.305065,3277.9,3276.8,3.05169]
["bitfinex","ETHUSD",1722454976350,3.05083,3277.8,3276.9,0.06664706]
["bitfinex","ETHUSD",1722454976489,3.05083,3277.8,3276.9,35.0]
["bitfinex","ETHUSD",1722454976688,3.05083,3277.8,3277.0,0.06658735]
["bitfinex","ETHUSD",1722454977225,3.05101,3277.6,3277.0,0.06658735]
["bitfinex","ETHUSD",1722454977538,3.05113,3277.5,3277.0,0.06658735]
["bitfinex","ETHUSD",1722454977897,0.610184,3277.6,3277.0,0.06658735]
["bitfinex","ETHUSD",1722454978139,3.05121,3277.4,3277.0,0.06658735]
["bitfinex","ETHUSD",1722454978435,3.355855,3277.9,3277.0,0.06658735]
["bitfinex","ETHUSD",1722454978643,3.05084,3277.8,3277.0,0.06658735]
["bitfinex","ETHUSD",1722454978952,3.355795,3277.9,3277.0,0.06658735]
["bitfinex","ETHUSD",1722454979199,3.05033,3278.4,3277.0,0.06658735]
["bitfinex","ETHUSD",1722454979370,3.05041,3278.3,3277.1,3.05145]
["bitfinex","ETHUSD",1722454979671,6.04984,3278.9,3277.2,0.06646795]
["bitfinex","ETHUSD",1722454979809,3.05047,3278.2,3277.2,0.06646795]
["bitfinex","ETHUSD",1722454980011,3.05068,3278.0,3277.3,35.0]
["bitfinex","ETHUSD",1722454980321,3.05076,3277.9,3277.3,35.06640825]
["bitfinex","ETHUSD",1722454980540,0.610115,3278.0,3277.3,35.06640825]
["bitfinex","ETHUSD",1722454980708,3.05119,3277.4,3277.3,0.06640825]
["bitfinex","ETHUSD",1722454980909,3.05142,3277.2,3276.7,2.2514]
["bitfinex","ETHUSD",1722454981175,3.05142,3277.2,3275.8,3.05265]
["bitfinex","ETHUSD",1722454981176,3.05098,3277.7,3276.8,0.06670677]
["bitfinex","ETHUSD",1722454981459,6.10334,3276.9,3276.8,0.06670677]
["bitfinex","ETHUSD",1722454981667,6.10334,3276.9,3276.2,35.0]
["bitfinex","ETHUSD",1722454981668,3.05191,3276.7,3276.2,35.0]
["bitfinex","ETHUSD",1722454981809,3.05214,3276.4,3275.8,2.3908]
["bitfinex","ETHUSD",1722454982009,3.05226,3276.3,3275.8,2.3908]
["bitfinex","ETHUSD",1722454982238,3.05226,3276.3,3274.7,2.3908]
["bitfinex","ETHUSD",1722454982449,3.05226,3276.3,3275.1,3.05333]
["bitfinex","ETHUSD",1722454982675,3.05229,3276.3,3275.1,6.10659]
["bitfinex","ETHUSD",1722454982854,3.05242,3276.1,3275.1,0.610659]
["bitfinex","ETHUSD",1722454983160,3.357519,3276.3,3275.5,3.05287]
["bitfinex","ETHUSD",1722454983161,0.305229,3276.3,3275.5,3.05287]
["bitfinex","ETHUSD",1722454983325,3.05162,3277.0,3275.9,3.05257]
["bitfinex","ETHUSD",1722454983658,3.05042,3278.3,3275.3,5.44395]
["bitfinex","ETHUSD",1722454983659,3.05111,3277.5,3276.0,0.0610389]
["bitfinex","ETHUSD",1722454983861,3.0,3277.4,3276.5,6.104]
["bitfinex","ETHUSD",1722454984007,3.0,3277.4,3276.6,3.05189]
["bitfinex","ETHUSD",1722454984210,3.0,3277.8,3276.7,35.0]
["bitfinex","ETHUSD",1722454984476,0.1489878,3278.6,3276.7,35.0]
["bitfinex","ETHUSD",1722454984617,3.0506,3278.1,3276.8,5.45794]
["bitfinex","ETHUSD",1722454984809,3.05084,3277.8,3276.8,5.45794]
["bitfinex","ETHUSD",1722454985170,3.05032,3278.4,3277.2,3.05132]
["bitfinex","ETHUSD",1722454985312,3.05032,3278.4,3277.0,3.0515]
["bitfinex","ETHUSD",1722454985313,3.0505,3278.2,3277.1,3.05141]
["bitfinex","ETHUSD",1722454985508,3.04993,3278.8,3276.8,2.4062]
["bitfinex","ETHUSD",1722454985509,0.30505,3278.1,3276.8,2.4062]
["bitfinex","ETHUSD",1722454985715,3.05032,3278.4,3276.9,0.06101563]
["bitfinex","ETHUSD",1722454985954,3.05004,3278.7,3276.8,5.4579]
["bitfinex","ETHUSD",1722454986163,2.3578,3279.1,3276.9,3.05161]
["bitfinex","ETHUSD",1722454986164,3.05069,3278.0,3276.9,3.05161]
["bitfinex","ETHUSD",1722454986481,3.05102,3277.6,3276.8,2.4062]
["bitfinex","ETHUSD",1722454986814,3.05082,3277.9,3276.8,2.4062]
["bitfinex","ETHUSD",1722454987071,3.0511,3277.5,3276.7,35.0]
["bitfinex","ETHUSD",1722454987214,3.05125,3277.4,3276.7,35.0]
["bitfinex","ETHUSD",1722454987410,3.05113,3277.5,3276.7,35.0]
["bitfinex","ETHUSD",1722454987640,3.05095,3277.7,3276.7,35.0]
["bitfinex","ETHUSD",1722454987845,3.0,3277.6,3276.7,35.0]
["bitfinex","ETHUSD",1722454988070,3.656265,3277.5,3276.7,35.0]
["bitfinex","ETHUSD",1722454988321,0.305082,3277.8,3276.9,3.05159]
["bitfinex","ETHUSD",1722454988512,6.05065,3278.0,3276.9,3.05159]
["bitfinex","ETHUSD",1722454988728,3.05107,3277.6,3276.7,35.0]
["bitfinex","ETHUSD",1722454988974,3.0,3278.0,3276.7,35.0]
["bitfinex","ETHUSD",1722454989135,0.14930637,3278.9,3276.7,35.0]
["bitfinex","ETHUSD",1722454989136,3.05021,3278.5,3277.2,3.05138]
["bitfinex","ETHUSD",1722454989347,3.0,3278.4,3276.7,35.0]
["bitfinex","ETHUSD",1722454989533,0.3,3278.4,3277.3,3.05121]
["bitfinex","ETHUSD",1722454989713,0.3,3278.4,3277.3,2.2998]
["bitfinex","ETHUSD",1722454990050,10.51938,3279.4,3277.6,3.051]
["bitfinex","ETHUSD",1722454990051,3.0495,3279.3,3277.6,3.051]
["bitfinex","ETHUSD",1722454990211,3.0495,3279.3,3277.3,2.2998]
["bitfinex","ETHUSD",1722454990212,3.0495,3279.3,3277.7,3.05089]
["bitfinex","ETHUSD",1722454990566,3.05016,3278.6,3277.8,35.0]
["bitfinex","ETHUSD",1722454990950,3.04994,3278.8,3277.9,0.06100934]
["bitfinex","ETHUSD",1722454991154,3.04975,3279.0,3277.9,0.06100934]
["bitfinex","ETHUSD",1722454991362,3.895461,3279.0,3277.9,3.11167934]
["bitfinex","ETHUSD",1722454991652,3.0498,3278.9,3277.9,0.06100934]
["bitfinex","ETHUSD",1722454991873,0.845711,3279.0,3278.0,3.05063]
["bitfinex","ETHUSD",1722454992073,0.845711,3279.0,3277.8,38.05079]
["bitfinex","ETHUSD",1722454992383,3.04995,3278.8,3277.8,35.0]
["bitfinex","ETHUSD",1722454992671,3.04995,3278.8,3277.9,0.06100638]
["bitfinex","ETHUSD",1722454993028,3.04986,3278.9,3277.9,0.06100638]
["bitfinex","ETHUSD",1722454993232,3.0,3278.8,3277.9,3.11173638]
["bitfinex","ETHUSD",1722454993435,3.04954,3279.2,3277.9,3.11169638]
["bitfinex","ETHUSD",1722454993633,3.04954,3279.2,3278.0,2.98520829]
["bitfinex","ETHUSD",1722454993634,0.60989,3279.2,3278.0,2.98520829]
["bitfinex","ETHUSD",1722454993984,3.04919,3279.6,3278.4,3.05021]
["bitfinex","ETHUSD",1722454994270,3.04919,3279.6,3278.1,0.06100037]
["bitfinex","ETHUSD",1722454994271,3.04923,3279.6,3278.5,3.05017]
["bitfinex","ETHUSD",1722454994650,3.04925,3279.5,3278.3,6.10064]
["bitfinex","ETHUSD",1722454994837,3.04925,3279.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722454995044,3.04915,3279.6,3278.5,3.05015]
["bitfinex","ETHUSD",1722454995345,2.3086,3280.3,3278.5,3.660184]
["bitfinex","ETHUSD",1722454995346,3.04898,3279.8,3278.5,3.660184]
["bitfinex","ETHUSD",1722454995595,3.04898,3279.8,3278.5,3.05015]
["bitfinex","ETHUSD",1722454995734,3.04916,3279.6,3278.6,0.06380552]
["bitfinex","ETHUSD",1722454996179,3.04862,3280.2,3278.6,0.06380552]
["bitfinex","ETHUSD",1722454996336,3.04877,3280.1,3278.6,0.06380552]
["bitfinex","ETHUSD",1722454996531,3.04903,3279.8,3278.7,35.0]
["bitfinex","ETHUSD",1722454996781,3.0492,3279.6,3278.8,0.06316017]
["bitfinex","ETHUSD",1722454997548,0.304903,3279.7,3278.8,0.06316017]
["bitfinex","ETHUSD",1722454997750,3.04835,3280.5,3279.1,3.04956]
["bitfinex","ETHUSD",1722454998122,3.0482,3280.7,3279.4,3.04929]
["bitfinex","ETHUSD",1722454998248,3.04795,3280.9,3279.7,3.04905]
["bitfinex","ETHUSD",1722454998579,0.304795,3280.8,3279.8,35.06256395]
["bitfinex","ETHUSD",1722454998886,3.352905,3280.8,3279.8,35.06256395]
["bitfinex","ETHUSD",1722454999188,3.04818,3280.7,3279.8,35.06256395]
["bitfinex","ETHUSD",1722454999376,0.304795,3280.8,3279.8,35.06256395]
["bitfinex","ETHUSD",1722454999672,0.304795,3280.8,3279.8,38.11152395]
["bitfinex","ETHUSD",1722454999879,3.352835,3280.8,3279.8,35.06256395]
["bitfinex","ETHUSD",1722455000052,0.304795,3280.8,3279.9,3.10982941]
["bitfinex","ETHUSD",1722455000246,3.352895,3280.8,3279.8,38.04777224]
["bitfinex","ETHUSD",1722455000450,3.0483,3280.6,3280.0,0.06244475]
["bitfinex","ETHUSD",1722455000648,3.352825,3280.8,3279.9,0.06250435]
["bitfinex","ETHUSD",1722455000836,5.31852,3281.4,3280.1,0.06238516]
["bitfinex","ETHUSD",1722455000837,3.04769,3281.2,3280.1,0.06238516]
["bitfinex","ETHUSD",1722455001036,3.04769,3281.2,3280.2,2.4012]
["bitfinex","ETHUSD",1722455001299,3.04792,3281.0,3280.2,2.46352557]
["bitfinex","ETHUSD",1722455001438,3.04773,3281.2,3280.2,2.46352557]
["bitfinex","ETHUSD",1722455001638,3.04793,3281.0,3280.2,2.46352557]
["bitfinex","ETHUSD",1722455001982,3.04809,3280.8,3280.2,2.46352557]
["bitfinex","ETHUSD",1722455002286,3.352663,3281.0,3280.2,2.46352557]
["bitfinex","ETHUSD",1722455002461,3.0477,3281.2,3280.2,2.46352557]
["bitfinex","ETHUSD",1722455002779,6.04778,3281.1,3280.2,2.46352557]
["bitfinex","ETHUSD",1722455002950,3.048,3280.9,3280.2,2.46352557]
["bitfinex","ETHUSD",1722455003153,3.0,3280.8,3280.2,2.46352557]
["bitfinex","ETHUSD",1722455003359,6.04804,3280.8,3280.2,2.46352557]
["bitfinex","ETHUSD",1722455003844,3.604804,3280.8,3280.2,0.06232557]
["bitfinex","ETHUSD",1722455004039,3.04825,3280.6,3280.2,0.06232557]
["bitfinex","ETHUSD",1722455004256,3.0,3280.5,3279.7,2.4304]
["bitfinex","ETHUSD",1722455004569,3.04867,3280.2,3279.8,0.05922849]
["bitfinex","ETHUSD",1722455004879,3.04867,3280.2,3279.3,35.0]
["bitfinex","ETHUSD",1722455005078,3.04867,3280.2,3279.9,0.05916889]
["bitfinex","ETHUSD",1722455005281,3.04867,3280.2,3279.3,35.0]
["bitfinex","ETHUSD",1722455005282,3.0,3280.1,3279.3,35.0]
["bitfinex","ETHUSD",1722455005485,9.09736,3280.1,3280.0,0.05910929]
["bitfinex","ETHUSD",1722455005696,3.0,3280.1,3278.7,2.2574]
["bitfinex","ETHUSD",1722455005896,6.09736,3280.1,3280.0,0.05910929]
["bitfinex","ETHUSD",1722455006067,3.04899,3279.8,3278.7,2.2574]
["bitfinex","ETHUSD",1722455006254,3.04899,3279.8,3278.8,35.0]
["bitfinex","ETHUSD",1722455006461,3.04882,3280.0,3279.0,3.0497]
["bitfinex","ETHUSD",1722455006655,3.0,3279.9,3279.2,3.04945]
["bitfinex","ETHUSD",1722455006958,3.0,3280.0,3279.3,0.05952655]
["bitfinex","ETHUSD",1722455007153,3.0,3280.0,3279.4,35.0]
["bitfinex","ETHUSD",1722455007382,3.0,3280.4,3279.5,0.12038458]
["bitfinex","ETHUSD",1722455007696,3.0,3280.4,3279.5,3.16960444]
["bitfinex","ETHUSD",1722455007853,3.19982159,3281.1,3279.7,2.2902]
["bitfinex","ETHUSD",1722455007854,6.04827,3280.6,3279.7,2.2902]
["bitfinex","ETHUSD",1722455008050,3.04802,3280.9,3279.8,3.04896]
["bitfinex","ETHUSD",1722455008254,3.04802,3280.9,3279.9,35.0]
["bitfinex","ETHUSD",1722455008255,3.04814,3280.7,3279.9,35.0]
["bitfinex","ETHUSD",1722455008750,3.04814,3280.7,3280.0,0.05910929]
["bitfinex","ETHUSD",1722455009152,0.304814,3280.7,3279.7,2.2902]
["bitfinex","ETHUSD",1722455009410,0.304814,3280.7,3278.6,3.05007]
["bitfinex","ETHUSD",1722455009411,3.04876,3280.1,3279.8,0.05922849]
["bitfinex","ETHUSD",1722455009594,3.04887,3279.9,3279.8,0.05922849]
["bitfinex","ETHUSD",1722455009794,3.04915,3279.7,3279.3,35.0]
["bitfinex","ETHUSD",1722455009998,3.04925,3279.5,3279.1,2.2902]
["bitfinex","ETHUSD",1722455010202,3.0,3280.4,3278.6,2.2902]
["bitfinex","ETHUSD",1722455010497,3.0,3280.4,3278.2,3.05042]
["bitfinex","ETHUSD",1722455010498,3.04946,3279.3,3278.7,35.0]
["bitfinex","ETHUSD",1722455010715,3.0,3279.4,3278.7,35.0]
["bitfinex","ETHUSD",1722455010716,3.04941,3279.4,3278.7,35.05988435]
["bitfinex","ETHUSD",1722455011016,1.154836,3280.3,3278.7,35.05988435]
["bitfinex","ETHUSD",1722455011017,3.0,3279.6,3278.7,35.05988435]
["bitfinex","ETHUSD",1722455011203,1.154836,3280.3,3278.7,38.10980435]
["bitfinex","ETHUSD",1722455011204,3.04895,3279.9,3278.7,38.10980435]
["bitfinex","ETHUSD",1722455011414,3.04943,3279.3,3278.7,35.05988435]
["bitfinex","ETHUSD",1722455011584,3.04943,3279.3,3278.7,0.05988435]
["bitfinex","ETHUSD",1722455011926,3.04874,3280.1,3278.1,5.34074]
["bitfinex","ETHUSD",1722455011927,3.04977,3279.0,3278.1,2.2902]
["bitfinex","ETHUSD",1722455012122,3.04971,3279.0,3278.2,35.0]
["bitfinex","ETHUSD",1722455012423,3.04995,3278.8,3278.3,0.06012295]
["bitfinex","ETHUSD",1722455012593,3.0,3279.5,3278.3,0.06012295]
["bitfinex","ETHUSD",1722455012779,3.04917,3279.6,3278.3,0.06012295]
["bitfinex","ETHUSD",1722455012780,3.04995,3278.8,3278.3,0.06012295]
["bitfinex","ETHUSD",1722455013157,3.04995,3278.8,3278.1,2.2902]
["bitfinex","ETHUSD",1722455013158,3.04998,3278.7,3278.4,35.0]
["bitfinex","ETHUSD",1722455013327,6.654297,3279.4,3278.4,35.0600633]
["bitfinex","ETHUSD",1722455013525,3.04916,3279.6,3278.5,0.06099846]
["bitfinex","ETHUSD",1722455013744,3.04916,3279.6,3278.6,3.05007]
["bitfinex","ETHUSD",1722455014042,3.04916,3279.6,3278.6,0.059944]
["bitfinex","ETHUSD",1722455014200,3.04924,3279.5,3278.6,0.059944]
["bitfinex","ETHUSD",1722455014399,3.0491,3279.7,3278.6,0.059944]
["bitfinex","ETHUSD",1722455014642,6.35411,3279.6,3278.6,3.110024]
["bitfinex","ETHUSD",1722455014843,3.35411,3279.6,3278.6,3.110024]
["bitfinex","ETHUSD",1722455015000,3.04934,3279.4,3278.6,0.059944]
["bitfinex","ETHUSD",1722455015196,3.35411,3279.6,3278.6,0.059944]
["bitfinex","ETHUSD",1722455015436,3.0489,3279.9,3278.7,0.06098993]
["bitfinex","ETHUSD",1722455015641,3.0489,3279.9,3278.6,0.059944]
["bitfinex","ETHUSD",1722455015642,3.04878,3280.0,3279.1,2.3856]
["bitfinex","ETHUSD",1722455015814,3.04868,3280.1,3279.2,0.06097969]
["bitfinex","ETHUSD",1722455016010,3.66415263,3280.9,3279.3,35.06097971]
["bitfinex","ETHUSD",1722455016213,3.04848,3280.4,3279.4,3.11029449]
["bitfinex","ETHUSD",1722455016423,3.04848,3280.4,3279.5,2.98520829]
["bitfinex","ETHUSD",1722455016646,2.2536,3281.0,3279.4,0.0598454]
["bitfinex","ETHUSD",1722455016647,3.04867,3280.2,3279.4,0.0598454]
["bitfinex","ETHUSD",1722455016813,3.04893,3279.9,3279.6,0.05972617]
["bitfinex","ETHUSD",1722455017012,3.04892,3279.9,3279.7,35.0]
["bitfinex","ETHUSD",1722455017325,3.04872,3280.1,3279.7,35.0]
["bitfinex","ETHUSD",1722455017509,3.0486,3280.2,3279.8,0.05960696]
["bitfinex","ETHUSD",1722455017710,3.0486,3280.2,3279.7,35.0]
["bitfinex","ETHUSD",1722455017926,3.0488,3280.0,3279.7,35.0]
["bitfinex","ETHUSD",1722455018137,3.04887,3279.9,3279.8,0.05960696]
["bitfinex","ETHUSD",1722455018655,3.04925,3279.5,3279.1,2.3856]
["bitfinex","ETHUSD",1722455018832,3.04925,3279.5,3277.7,1.5]
["bitfinex","ETHUSD",1722455018833,6.707667,3279.9,3278.7,8.48308]
["bitfinex","ETHUSD",1722455019001,3.04925,3279.5,3278.7,2.3832]
["bitfinex","ETHUSD",1722455019205,3.04918,3279.6,3278.8,35.0]
["bitfinex","ETHUSD",1722455019955,3.04875,3280.1,3278.9,3.04972]
["bitfinex","ETHUSD",1722455020107,3.04893,3279.9,3279.0,2.98520829]
["bitfinex","ETHUSD",1722455020306,6.09788,3279.9,3278.9,3.04972]
["bitfinex","ETHUSD",1722455020547,3.04917,3279.6,3279.0,35.0]
["bitfinex","ETHUSD",1722455020865,3.04904,3279.8,3279.0,35.0]
["bitfinex","ETHUSD",1722455021471,3.0,3280.3,3279.1,0.06098563]
["bitfinex","ETHUSD",1722455021472,3.0486,3280.2,3279.1,0.06098563]
["bitfinex","ETHUSD",1722455021606,3.0,3280.3,3279.1,0.06098563]
["bitfinex","ETHUSD",1722455021607,3.0487,3280.1,3279.1,3.11057563]
["bitfinex","ETHUSD",1722455021803,3.0,3280.4,3279.2,2.98520829]
["bitfinex","ETHUSD",1722455022012,3.04817,3280.7,3279.4,3.04928]
["bitfinex","ETHUSD",1722455022306,3.04817,3280.7,3279.3,2.2804]
["bitfinex","ETHUSD",1722455022307,3.04805,3280.8,3279.8,3.04896]
["bitfinex","ETHUSD",1722455022622,3.0478,3281.1,3279.9,38.10982646]
["bitfinex","ETHUSD",1722455022824,3.04805,3280.8,3279.9,35.0]
["bitfinex","ETHUSD",1722455023031,3.04805,3280.8,3280.0,2.98520829]
["bitfinex","ETHUSD",1722455023207,3.04793,3281.0,3280.1,0.06096498]
["bitfinex","ETHUSD",1722455023559,3.048,3280.9,3280.1,0.06096498]
["bitfinex","ETHUSD",1722455024056,3.66644724,3281.4,3280.0,2.98520829]
["bitfinex","ETHUSD",1722455024057,3.04785,3281.0,3280.0,2.98520829]
["bitfinex","ETHUSD",1722455024259,3.04785,3281.0,3280.1,2.98520829]
["bitfinex","ETHUSD",1722455024963,3.04804,3280.8,3280.1,2.98520829]
["bitfinex","ETHUSD",1722455025106,6.04752,3281.4,3280.3,2.2924]
["bitfinex","ETHUSD",1722455025303,3.04758,3281.3,3280.4,0.06095866]
["bitfinex","ETHUSD",1722455025619,3.04711,3281.8,3280.5,0.05918982]
["bitfinex","ETHUSD",1722455025620,3.04734,3281.6,3280.5,0.05918982]
["bitfinex","ETHUSD",1722455025944,3.04745,3281.5,3280.5,0.35530746]
["bitfinex","ETHUSD",1722455026143,3.04725,3281.7,3280.6,38.04817]
["bitfinex","ETHUSD",1722455026444,3.04725,3281.7,3280.7,0.06095235]
["bitfinex","ETHUSD",1722455026616,3.66572724,3282.2,3280.6,38.10730025]
["bitfinex","ETHUSD",1722455026617,0.61893724,3282.1,3280.6,0.05913025]
["bitfinex","ETHUSD",1722455026805,3.04777,3281.1,3280.8,0.0590111]
["bitfinex","ETHUSD",1722455027003,3.04777,3281.1,3280.9,35.0]
["bitfinex","ETHUSD",1722455027224,3.04785,3281.0,3280.9,35.05895154]
["bitfinex","ETHUSD",1722455027419,6.400485,3281.0,3280.9,0.05895154]
["bitfinex","ETHUSD",1722455027652,0.304785,3281.0,3279.8,2.4925]
["bitfinex","ETHUSD",1722455027871,3.04832,3280.5,3279.9,35.0]
["bitfinex","ETHUSD",1722455028046,0.304785,3281.0,3279.9,35.05954736]
["bitfinex","ETHUSD",1722455028047,3.04863,3280.2,3279.9,35.05954736]
["bitfinex","ETHUSD",1722455028353,3.04845,3280.4,3279.9,35.05954736]
["bitfinex","ETHUSD",1722455028519,3.04831,3280.5,3279.9,35.05954736]
["bitfinex","ETHUSD",1722455028717,0.55,3280.9,3279.9,35.05954736]
["bitfinex","ETHUSD",1722455028718,3.0485,3280.3,3279.9,35.05954736]
["bitfinex","ETHUSD",1722455028920,3.04871,3280.1,3279.9,35.05954736]
["bitfinex","ETHUSD",1722455029119,3.04878,3280.0,3279.9,35.05954736]
["bitfinex","ETHUSD",1722455030008,6.707306,3280.0,3279.9,0.05954736]
["bitfinex","ETHUSD",1722455030212,3.04909,3279.7,3278.9,2.2513]
["bitfinex","ETHUSD",1722455030547,6.09823,3279.7,3279.0,35.0]
["bitfinex","ETHUSD",1722455030961,3.04915,3279.6,3279.0,35.0]
["bitfinex","ETHUSD",1722455031149,3.0494,3279.4,3279.0,35.0]
["bitfinex","ETHUSD",1722455031360,0.61939039,3279.8,3279.0,35.0]
["bitfinex","ETHUSD",1722455031508,3.04955,3279.2,3279.0,35.0]
["bitfinex","ETHUSD",1722455031833,3.04961,3279.1,3279.0,35.0]
["bitfinex","ETHUSD",1722455032077,3.04997,3278.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722455032347,3.04997,3278.8,3277.2,3.05138]
["bitfinex","ETHUSD",1722455032348,3.04981,3278.9,3277.8,2.97849]
["bitfinex","ETHUSD",1722455032569,3.04999,3278.7,3277.8,2.3683]
["bitfinex","ETHUSD",1722455032771,3.66898643,3279.2,3277.8,2.3683]
["bitfinex","ETHUSD",1722455032772,3.04984,3278.9,3277.8,2.3683]
["bitfinex","ETHUSD",1722455033055,3.05001,3278.7,3277.8,2.3683]
["bitfinex","ETHUSD",1722455033438,0.61942643,3279.1,3277.8,2.3683]
["bitfinex","ETHUSD",1722455033662,3.0503,3278.4,3277.8,2.3683]
["bitfinex","ETHUSD",1722455033957,3.05037,3278.3,3277.8,2.3683]
["bitfinex","ETHUSD",1722455034128,3.0503,3278.4,3277.8,2.3683]
["bitfinex","ETHUSD",1722455034129,3.05046,3278.2,3277.8,2.3683]
["bitfinex","ETHUSD",1722455034337,3.0503,3278.4,3277.3,2.4181]
["bitfinex","ETHUSD",1722455034538,3.0503,3278.4,3277.4,0.546948]
["bitfinex","ETHUSD",1722455034831,3.05045,3278.2,3277.4,0.546948]
["bitfinex","ETHUSD",1722455035067,3.05045,3278.2,3277.3,2.4181]
["bitfinex","ETHUSD",1722455035267,0.61942643,3278.3,3277.3,2.4181]
["bitfinex","ETHUSD",1722455035433,3.67006643,3278.0,3276.9,3.05164]
["bitfinex","ETHUSD",1722455035631,0.61942643,3278.1,3276.9,3.05164]
["bitfinex","ETHUSD",1722455036051,3.66995643,3278.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722455036262,3.66995643,3278.2,3277.2,0.305147]
["bitfinex","ETHUSD",1722455036459,3.66995643,3278.2,3277.2,0.36318557]
["bitfinex","ETHUSD",1722455036640,0.61942643,3278.2,3277.3,3.05129]
["bitfinex","ETHUSD",1722455036843,3.97943964,3278.4,3277.4,0.05791918]
["bitfinex","ETHUSD",1722455036844,3.61942643,3278.3,3277.4,0.05791918]
["bitfinex","ETHUSD",1722455037065,0.61942643,3278.3,3277.5,0.06101177]
["bitfinex","ETHUSD",1722455037369,3.66976643,3278.4,3277.5,0.3170221]
["bitfinex","ETHUSD",1722455037573,3.61942643,3278.5,3277.6,0.05779981]
["bitfinex","ETHUSD",1722455037782,0.61942643,3278.3,3277.6,0.05779981]
["bitfinex","ETHUSD",1722455037984,3.05046,3278.2,3277.1,3.05146]
["bitfinex","ETHUSD",1722455038193,3.05025,3278.5,3276.9,3.05165]
["bitfinex","ETHUSD",1722455038194,3.05064,3278.0,3277.7,0.05774013]
["bitfinex","ETHUSD",1722455038338,3.05082,3277.9,3276.8,5.34215]
["bitfinex","ETHUSD",1722455038535,0.61982291,3278.2,3276.9,0.534215]
["bitfinex","ETHUSD",1722455038776,3.67001291,3278.5,3277.3,3.05123]
["bitfinex","ETHUSD",1722455038937,3.67001291,3278.5,3277.4,3.11220092]
["bitfinex","ETHUSD",1722455039141,3.05035,3278.4,3277.3,3.05123]
["bitfinex","ETHUSD",1722455039342,3.05051,3278.2,3277.5,0.05785949]
["bitfinex","ETHUSD",1722455039619,3.05058,3278.1,3277.5,0.05785949]
["bitfinex","ETHUSD",1722455039737,3.05043,3278.3,3277.6,0.05779981]
["bitfinex","ETHUSD",1722455039938,3.67006291,3278.5,3277.6,0.05779981]
["bitfinex","ETHUSD",1722455040192,1.68481364,3278.5,3276.9,3.05163]
["bitfinex","ETHUSD",1722455040369,3.05065,3278.0,3276.8,5.34214]
["bitfinex","ETHUSD",1722455040553,3.67028291,3278.2,3277.0,3.10966798]
["bitfinex","ETHUSD",1722455040554,3.05061,3278.1,3277.0,3.10966798]
["bitfinex","ETHUSD",1722455040753,0.61982291,3278.2,3276.9,0.05821768]
["bitfinex","ETHUSD",1722455040959,0.61982291,3278.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722455041183,0.61982291,3278.5,3277.5,3.05104]
["bitfinex","ETHUSD",1722455041358,3.61982291,3278.5,3277.6,3.356094]
["bitfinex","ETHUSD",1722455041558,0.61982291,3278.6,3277.7,5.59191134]
["bitfinex","ETHUSD",1722455041764,0.61982291,3278.7,3277.8,3.11182777]
["bitfinex","ETHUSD",1722455042099,0.61982291,3279.0,3277.9,0.05762077]
["bitfinex","ETHUSD",1722455042319,3.66935291,3279.2,3278.0,3.05063]
["bitfinex","ETHUSD",1722455042517,0.61982291,3279.3,3278.4,3.05019]
["bitfinex","ETHUSD",1722455042813,0.61982291,3279.6,3278.7,2.429]
["bitfinex","ETHUSD",1722455043134,0.61982291,3279.6,3278.8,0.05708387]
["bitfinex","ETHUSD",1722455043433,3.66932334,3279.4,3278.8,0.05708387]
["bitfinex","ETHUSD",1722455043614,3.04944,3279.3,3278.8,0.05708387]
["bitfinex","ETHUSD",1722455043833,0.61994334,3279.4,3278.8,0.05708387]
["bitfinex","ETHUSD",1722455043834,3.0498,3278.9,3278.8,0.05708387]
["bitfinex","ETHUSD",1722455043967,3.04977,3279.0,3278.0,2.4812]
["bitfinex","ETHUSD",1722455044168,3.04981,3278.9,3278.0,2.4812]
["bitfinex","ETHUSD",1722455044702,3.66993334,3278.7,3278.1,0.05750144]
["bitfinex","ETHUSD",1722455045077,0.61994334,3278.8,3278.1,0.05750144]
["bitfinex","ETHUSD",1722455045278,3.05026,3278.5,3278.1,0.05750144]
["bitfinex","ETHUSD",1722455045487,1.32492918,3278.7,3277.0,5.35053]
["bitfinex","ETHUSD",1722455045488,3.05062,3278.1,3277.0,5.35053]
["bitfinex","ETHUSD",1722455045721,3.05062,3278.1,3277.1,3.05147]
["bitfinex","ETHUSD",1722455045722,3.05054,3278.1,3277.1,3.05147]
["bitfinex","ETHUSD",1722455045921,3.05054,3278.1,3277.1,3.10933392]
["bitfinex","ETHUSD",1722455046217,3.05088,3277.8,3277.1,0.05786392]
["bitfinex","ETHUSD",1722455046366,6.10179,3277.8,3277.1,0.05786392]
["bitfinex","ETHUSD",1722455046568,3.05067,3278.0,3277.1,0.05786392]
["bitfinex","ETHUSD",1722455046809,3.05057,3278.1,3277.1,0.65973093]
["bitfinex","ETHUSD",1722455047013,0.61991251,3278.2,3277.1,3.65018031]
["bitfinex","ETHUSD",1722455047276,3.0506,3278.1,3277.1,0.59871031]
["bitfinex","ETHUSD",1722455047433,0.61991251,3278.2,3277.1,0.59871031]
["bitfinex","ETHUSD",1722455047636,6.67034251,3278.3,3277.2,3.05131]
["bitfinex","ETHUSD",1722455047785,6.05043,3278.3,3277.3,0.05787445]
["bitfinex","ETHUSD",1722455048106,3.05063,3278.1,3277.0,5.35054]
["bitfinex","ETHUSD",1722455048305,3.05065,3278.0,3277.0,5.35054]
["bitfinex","ETHUSD",1722455048623,3.05084,3277.8,3277.0,2.299]
["bitfinex","ETHUSD",1722455048933,3.05125,3277.4,3277.1,0.05619566]
["bitfinex","ETHUSD",1722455049301,3.05125,3277.4,3276.5,2.2882]
["bitfinex","ETHUSD",1722455049509,3.05146,3277.2,3276.5,2.2882]
["bitfinex","ETHUSD",1722455049712,3.05146,3277.2,3276.2,3.0523]
["bitfinex","ETHUSD",1722455050017,3.05132,3277.3,3276.3,0.610462]
["bitfinex","ETHUSD",1722455050222,0.61991251,3277.5,3276.3,0.610462]
["bitfinex","ETHUSD",1722455050381,0.61991251,3277.5,3276.1,3.0524]
["bitfinex","ETHUSD",1722455050382,3.05154,3277.1,3276.1,3.0524]
["bitfinex","ETHUSD",1722455050585,0.61991251,3277.5,3276.0,2.2882]
["bitfinex","ETHUSD",1722455050839,3.05151,3277.1,3276.0,2.2882]
["bitfinex","ETHUSD",1722455051587,3.0514,3277.2,3276.1,3.05234]
["bitfinex","ETHUSD",1722455051831,3.05157,3277.0,3276.0,2.2882]
["bitfinex","ETHUSD",1722455051983,3.05214,3276.4,3275.3,3.05314]
["bitfinex","ETHUSD",1722455052545,3.05214,3276.4,3275.0,2.4083]
["bitfinex","ETHUSD",1722455052546,3.05237,3276.2,3275.0,2.4083]
["bitfinex","ETHUSD",1722455052724,3.0,3276.3,3275.2,3.05317]
["bitfinex","ETHUSD",1722455053035,3.0,3276.3,3275.0,5.46171]
["bitfinex","ETHUSD",1722455053249,3.05241,3276.1,3275.0,5.46171]
["bitfinex","ETHUSD",1722455053530,3.05241,3276.1,3275.0,3.25983]
["bitfinex","ETHUSD",1722455053531,0.610463,3276.1,3275.0,3.25983]
["bitfinex","ETHUSD",1722455053720,3.0,3276.5,3275.1,0.0610565]
["bitfinex","ETHUSD",1722455053930,3.05165,3277.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722455054224,3.05176,3276.8,3275.7,3.0527]
["bitfinex","ETHUSD",1722455054427,3.0,3277.1,3275.5,3.05293]
["bitfinex","ETHUSD",1722455054627,3.05177,3276.8,3275.6,3.05287]
["bitfinex","ETHUSD",1722455054860,3.05185,3276.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722455055013,3.05185,3276.7,3275.4,3.05299]
["bitfinex","ETHUSD",1722455055224,3.05166,3276.9,3275.6,3.05285]
["bitfinex","ETHUSD",1722455055407,3.05181,3276.8,3275.6,3.05285]
["bitfinex","ETHUSD",1722455055597,3.05207,3276.5,3275.7,0.305285]
["bitfinex","ETHUSD",1722455055818,3.05207,3276.5,3275.7,0.05732444]
["bitfinex","ETHUSD",1722455056020,3.05185,3276.7,3275.0,2.4083]
["bitfinex","ETHUSD",1722455056021,3.05238,3276.2,3275.0,2.4083]
["bitfinex","ETHUSD",1722455056231,3.05251,3276.0,3275.1,0.05768302]
["bitfinex","ETHUSD",1722455056445,3.05266,3275.9,3275.1,0.05768302]
["bitfinex","ETHUSD",1722455056661,5.54013,3276.7,3275.1,0.05768302]
["bitfinex","ETHUSD",1722455056942,3.05256,3276.0,3275.1,0.05768302]
["bitfinex","ETHUSD",1722455057152,4.404013,3276.6,3275.1,0.05768302]
["bitfinex","ETHUSD",1722455057153,3.05204,3276.5,3275.1,0.05768302]
["bitfinex","ETHUSD",1722455057345,3.05268,3275.9,3275.1,0.05768302]
["bitfinex","ETHUSD",1722455057530,3.05245,3276.1,3275.1,0.05768302]
["bitfinex","ETHUSD",1722455057729,3.0526,3275.9,3274.8,3.05353]
["bitfinex","ETHUSD",1722455057904,3.0526,3275.9,3275.2,0.05762325]
["bitfinex","ETHUSD",1722455058110,3.0,3276.0,3275.0,3.05337]
["bitfinex","ETHUSD",1722455058312,3.0,3276.0,3275.3,0.05756348]
["bitfinex","ETHUSD",1722455058523,3.0,3276.2,3274.8,3.664312]
["bitfinex","ETHUSD",1722455058725,3.05191,3276.7,3275.4,2.45630371]
["bitfinex","ETHUSD",1722455059028,3.05226,3276.3,3275.5,0.05797072]
["bitfinex","ETHUSD",1722455059345,6.05167,3276.9,3275.5,0.05797072]
["bitfinex","ETHUSD",1722455059346,3.05213,3276.4,3275.5,0.05797072]
["bitfinex","ETHUSD",1722455059710,3.05187,3276.7,3275.6,3.05281]
["bitfinex","ETHUSD",1722455059909,3.05213,3276.4,3275.5,0.11902217]
["bitfinex","ETHUSD",1722455060159,3.05212,3276.5,3275.7,0.0578512]
["bitfinex","ETHUSD",1722455060340,3.0,3276.9,3275.7,0.37213052]
["bitfinex","ETHUSD",1722455060650,0.55,3276.8,3275.9,3.05258]
["bitfinex","ETHUSD",1722455060955,3.05195,3276.6,3275.8,0.05779145]
["bitfinex","ETHUSD",1722455061139,3.05195,3276.6,3276.0,0.05767196]
["bitfinex","ETHUSD",1722455061310,3.05195,3276.6,3275.9,0.05773171]
["bitfinex","ETHUSD",1722455061510,0.305195,3276.6,3275.9,0.05773171]
["bitfinex","ETHUSD",1722455061821,3.0,3277.1,3276.0,0.05811208]
["bitfinex","ETHUSD",1722455062025,3.0,3277.1,3275.5,0.06105103]
["bitfinex","ETHUSD",1722455062026,3.356034,3277.7,3275.5,0.06105103]
["bitfinex","ETHUSD",1722455062207,3.356034,3277.7,3275.1,3.0]
["bitfinex","ETHUSD",1722455062208,3.05111,3277.5,3276.2,3.05223]
["bitfinex","ETHUSD",1722455062411,3.356024,3277.7,3276.3,0.0579456]
["bitfinex","ETHUSD",1722455062637,5.41476,3277.9,3276.6,3.05187]
["bitfinex","ETHUSD",1722455062638,3.05076,3277.9,3276.6,3.05187]
["bitfinex","ETHUSD",1722455062839,5.54617,3278.4,3276.8,3.05169]
["bitfinex","ETHUSD",1722455062840,3.05064,3278.0,3276.8,3.05169]
["bitfinex","ETHUSD",1722455063040,3.05074,3277.9,3276.9,2.2934]
["bitfinex","ETHUSD",1722455063228,3.05107,3277.6,3277.0,0.05736215]
["bitfinex","ETHUSD",1722455063527,3.05107,3277.6,3276.5,3.05196]
["bitfinex","ETHUSD",1722455063854,0.610191,3277.6,3276.5,3.586546]
["bitfinex","ETHUSD",1722455064053,3.05085,3277.8,3276.6,3.05193]
["bitfinex","ETHUSD",1722455064211,2.4959,3278.4,3276.7,3.11286798]
["bitfinex","ETHUSD",1722455064212,3.05067,3278.0,3276.7,3.11286798]
["bitfinex","ETHUSD",1722455064418,5.54617,3278.4,3276.8,0.05747648]
["bitfinex","ETHUSD",1722455064419,3.05107,3277.6,3276.8,0.05747648]
["bitfinex","ETHUSD",1722455064640,3.05107,3277.6,3276.5,3.586486]
["bitfinex","ETHUSD",1722455064859,3.05107,3277.6,3276.6,0.05753739]
["bitfinex","ETHUSD",1722455065053,3.0509,3277.8,3276.6,0.05753739]
["bitfinex","ETHUSD",1722455065252,6.05049,3278.2,3276.6,0.05753739]
["bitfinex","ETHUSD",1722455065253,3.05116,3277.5,3276.6,0.05753739]
["bitfinex","ETHUSD",1722455065553,6.60095,3277.7,3275.7,6.05274]
["bitfinex","ETHUSD",1722455065554,3.05134,3277.3,3275.9,5.44882]
["bitfinex","ETHUSD",1722455065722,3.05134,3277.3,3276.2,3.05227]
["bitfinex","ETHUSD",1722455065929,3.05134,3277.3,3276.1,3.05239]
["bitfinex","ETHUSD",1722455066170,3.05113,3277.5,3276.3,3.10989078]
["bitfinex","ETHUSD",1722455066345,6.60092,3277.7,3276.5,3.05203]
["bitfinex","ETHUSD",1722455066713,6.60092,3277.7,3276.2,0.311024]
["bitfinex","ETHUSD",1722455066714,3.0,3277.7,3276.8,3.05174]
["bitfinex","ETHUSD",1722455066913,3.05066,3278.0,3276.9,3.11266386]
["bitfinex","ETHUSD",1722455066914,3.0,3277.9,3276.9,3.11266386]
["bitfinex","ETHUSD",1722455067124,6.05075,3277.9,3276.9,2.3132]
["bitfinex","ETHUSD",1722455067477,3.05095,3277.7,3277.0,0.05725275]
["bitfinex","ETHUSD",1722455067773,3.05084,3277.8,3277.0,0.05725275]
["bitfinex","ETHUSD",1722455068071,3.05093,3277.7,3277.0,0.05725275]
["bitfinex","ETHUSD",1722455068273,3.05112,3277.5,3277.0,0.05725275]
["bitfinex","ETHUSD",1722455068435,3.05093,3277.7,3277.0,0.05725275]
["bitfinex","ETHUSD",1722455068636,3.05093,3277.7,3276.5,3.05199]
["bitfinex","ETHUSD",1722455068637,3.605075,3277.9,3276.7,0.06102763]
["bitfinex","ETHUSD",1722455068864,3.0,3278.0,3277.0,3.05155]
["bitfinex","ETHUSD",1722455069177,2.4959,3278.4,3277.1,0.05719305]
["bitfinex","ETHUSD",1722455069178,3.0,3278.2,3277.1,0.05719305]
["bitfinex","ETHUSD",1722455069354,3.05083,3277.8,3277.1,0.05719305]
["bitfinex","ETHUSD",1722455069539,2.4959,3278.4,3276.8,3.11274243]
["bitfinex","ETHUSD",1722455069740,3.97373319,3279.1,3277.2,0.05713335]
["bitfinex","ETHUSD",1722455069741,6.10083,3278.3,3277.2,0.05713335]
["bitfinex","ETHUSD",1722455069940,3.610083,3278.2,3277.2,0.05713335]
["bitfinex","ETHUSD",1722455070170,3.0,3278.6,3277.2,3.10843335]
["bitfinex","ETHUSD",1722455070171,3.05037,3278.3,3277.2,3.10843335]
["bitfinex","ETHUSD",1722455070481,3.0,3278.2,3277.4,2.3633]
["bitfinex","ETHUSD",1722455070643,3.0507,3278.0,3277.5,0.0564809]
["bitfinex","ETHUSD",1722455070842,3.0507,3278.0,3276.9,5.41492]
["bitfinex","ETHUSD",1722455071043,6.05011,3278.6,3276.9,2.3633]
["bitfinex","ETHUSD",1722455071044,3.05108,3277.6,3276.9,2.3633]
["bitfinex","ETHUSD",1722455071277,3.356158,3277.6,3277.0,0.05677939]
["bitfinex","ETHUSD",1722455071458,0.305108,3277.6,3276.3,2.494]
["bitfinex","ETHUSD",1722455071653,3.0512,3277.4,3276.4,3.10925768]
["bitfinex","ETHUSD",1722455071879,3.305108,3277.6,3276.4,3.10918768]
["bitfinex","ETHUSD",1722455071880,3.0511,3277.5,3276.4,3.10918768]
["bitfinex","ETHUSD",1722455072178,3.0511,3277.5,3276.5,3.05197]
["bitfinex","ETHUSD",1722455072364,6.356188,3277.6,3276.6,0.31091077]
["bitfinex","ETHUSD",1722455072686,3.05125,3277.4,3276.7,0.05695852]
["bitfinex","ETHUSD",1722455072869,3.05125,3277.4,3276.4,3.05212]
["bitfinex","ETHUSD",1722455073064,3.05125,3277.4,3276.5,0.05707796]
["bitfinex","ETHUSD",1722455073778,3.0,3277.6,3276.6,3.05187]
["bitfinex","ETHUSD",1722455073951,3.0,3277.6,3276.8,3.05173]
["bitfinex","ETHUSD",1722455074147,0.61693183,3278.4,3276.9,0.36619566]
["bitfinex","ETHUSD",1722455074393,3.05046,3278.2,3277.2,2.4697]
["bitfinex","ETHUSD",1722455074607,3.05055,3278.1,3277.2,2.4697]
["bitfinex","ETHUSD",1722455074741,3.05055,3278.1,3277.3,0.05660029]
["bitfinex","ETHUSD",1722455075076,3.05063,3278.1,3277.3,0.05660029]
["bitfinex","ETHUSD",1722455075465,3.05073,3277.9,3277.3,0.05660029]
["bitfinex","ETHUSD",1722455075677,3.05074,3277.9,3277.3,0.05660029]
["bitfinex","ETHUSD",1722455075858,3.05065,3278.0,3277.3,0.05660029]
["bitfinex","ETHUSD",1722455076055,0.610113,3278.0,3277.3,0.05660029]
["bitfinex","ETHUSD",1722455076288,6.66725183,3278.4,3277.2,2.4697]
["bitfinex","ETHUSD",1722455076289,3.61693183,3278.4,3277.2,2.4697]
["bitfinex","ETHUSD",1722455076452,3.05053,3278.2,3277.3,0.06102234]
["bitfinex","ETHUSD",1722455076645,3.05053,3278.2,3277.4,0.05654059]
["bitfinex","ETHUSD",1722455076846,3.05079,3277.9,3277.4,0.05654059]
["bitfinex","ETHUSD",1722455077084,3.05079,3277.9,3277.2,2.4697]
["bitfinex","ETHUSD",1722455077293,0.305079,3277.9,3277.3,0.05660029]
["bitfinex","ETHUSD",1722455077496,3.05086,3277.8,3276.6,3.0519]
["bitfinex","ETHUSD",1722455077658,3.05086,3277.8,3276.7,3.10874852]
["bitfinex","ETHUSD",1722455077995,1.55343744,3277.7,3276.7,0.05695852]
["bitfinex","ETHUSD",1722455078202,4.60440744,3277.7,3276.7,0.05695852]
["bitfinex","ETHUSD",1722455078405,1.55347803,3277.6,3276.7,3.10880852]
["bitfinex","ETHUSD",1722455078609,1.55347803,3277.6,3276.8,0.61607285]
["bitfinex","ETHUSD",1722455078956,1.55347803,3277.6,3276.9,0.05683909]
["bitfinex","ETHUSD",1722455079214,3.05078,3277.9,3276.9,0.05683909]
["bitfinex","ETHUSD",1722455079355,1.5534165,3277.8,3276.9,3.10847909]
["bitfinex","ETHUSD",1722455079555,1.5534165,3277.8,3277.0,0.06102269]
["bitfinex","ETHUSD",1722455079757,1.5534165,3277.8,3277.0,0.43958015]
["bitfinex","ETHUSD",1722455079995,1.5534165,3277.8,3277.1,0.05671968]
["bitfinex","ETHUSD",1722455080156,4.6042565,3277.8,3277.1,0.11774054]
["bitfinex","ETHUSD",1722455080357,1.55336862,3277.7,3277.1,0.05671968]
["bitfinex","ETHUSD",1722455080694,3.05092,3277.7,3276.8,0.61607285]
["bitfinex","ETHUSD",1722455080897,0.61693183,3278.0,3276.9,0.05680603]
["bitfinex","ETHUSD",1722455081120,3.05172,3276.9,3275.9,2.3357]
["bitfinex","ETHUSD",1722455081391,0.92539775,3277.6,3276.0,3.10978356]
["bitfinex","ETHUSD",1722455081392,3.05156,3277.1,3276.0,3.10978356]
["bitfinex","ETHUSD",1722455081594,3.0515,3277.1,3276.1,0.54454836]
["bitfinex","ETHUSD",1722455081794,3.05184,3276.8,3276.0,0.05734356]
["bitfinex","ETHUSD",1722455082097,1.55392883,3276.7,3276.1,0.05728382]
["bitfinex","ETHUSD",1722455082399,3.05208,3276.5,3275.4,2.4153]
["bitfinex","ETHUSD",1722455082557,3.05229,3276.3,3276.2,0.05722408]
["bitfinex","ETHUSD",1722455082759,3.05233,3276.2,3275.4,2.4153]
["bitfinex","ETHUSD",1722455082954,3.05233,3276.2,3275.4,2.65683]
["bitfinex","ETHUSD",1722455083154,0.61693183,3276.6,3275.5,0.05764231]
["bitfinex","ETHUSD",1722455083393,1.55406236,3276.5,3275.5,3.11054231]
["bitfinex","ETHUSD",1722455083564,4.60624236,3276.4,3275.4,2.65683]
["bitfinex","ETHUSD",1722455083768,3.05219,3276.4,3275.6,0.05758255]
["bitfinex","ETHUSD",1722455083979,3.05208,3276.5,3275.5,0.05764231]
["bitfinex","ETHUSD",1722455084186,1.55400538,3276.4,3275.7,0.0575228]
["bitfinex","ETHUSD",1722455084390,1.55400538,3276.4,3275.6,0.27144723]
["bitfinex","ETHUSD",1722455084391,3.05238,3276.2,3275.6,0.32902978]
["bitfinex","ETHUSD",1722455084584,0.61693183,3276.5,3275.8,0.05746305]
["bitfinex","ETHUSD",1722455084790,6.10459,3276.3,3275.7,0.0575228]
["bitfinex","ETHUSD",1722455084957,3.0525,3276.0,3275.9,0.0574033]
["bitfinex","ETHUSD",1722455085161,3.05259,3275.9,3275.8,0.05746305]
["bitfinex","ETHUSD",1722455085402,3.05235,3276.2,3275.2,2.3193]
["bitfinex","ETHUSD",1722455085606,3.92539775,3276.6,3275.3,0.23193]
["bitfinex","ETHUSD",1722455085607,3.05241,3276.1,3275.3,0.23193]
["bitfinex","ETHUSD",1722455085817,3.05241,3276.1,3275.4,0.06105256]
["bitfinex","ETHUSD",1722455085961,3.05241,3276.1,3275.3,0.28969184]
["bitfinex","ETHUSD",1722455085962,3.05255,3276.0,3275.3,0.28969184]
["bitfinex","ETHUSD",1722455086302,3.05239,3276.2,3275.4,0.11905751]
["bitfinex","ETHUSD",1722455086785,1.55408597,3276.1,3275.4,3.1110549]
["bitfinex","ETHUSD",1722455086969,3.0,3276.4,3275.5,0.33429849]
["bitfinex","ETHUSD",1722455087172,4.60628744,3276.3,3275.5,0.33429849]
["bitfinex","ETHUSD",1722455087384,1.55405323,3276.2,3275.6,0.05788537]
["bitfinex","ETHUSD",1722455087698,3.05223,3276.3,3275.6,0.05788537]
["bitfinex","ETHUSD",1722455087862,0.61994758,3276.5,3275.6,0.05788537]
["bitfinex","ETHUSD",1722455088063,0.61994758,3276.7,3275.9,3.05252]
["bitfinex","ETHUSD",1722455088366,0.61994758,3276.8,3276.0,0.36287547]
["bitfinex","ETHUSD",1722455088565,4.29129517,3277.2,3276.0,0.36287547]
["bitfinex","ETHUSD",1722455088566,0.61994758,3276.9,3276.2,5.50951]
["bitfinex","ETHUSD",1722455088808,0.61994758,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1722455088962,0.62027437,3277.1,3276.3,0.11847349]
["bitfinex","ETHUSD",1722455089161,4.29178875,3277.4,3276.3,0.05743917]
["bitfinex","ETHUSD",1722455089162,3.67172437,3277.2,3276.3,0.05743917]
["bitfinex","ETHUSD",1722455089366,3.67172437,3277.2,3276.4,0.55668692]
["bitfinex","ETHUSD",1722455089695,3.05171,3276.9,3276.4,0.05737944]
["bitfinex","ETHUSD",1722455090008,3.05163,3277.0,3276.2,2.4572]
["bitfinex","ETHUSD",1722455090163,3.05163,3277.0,3276.5,0.05731971]
["bitfinex","ETHUSD",1722455090367,0.62027437,3277.1,3276.2,2.4572]
["bitfinex","ETHUSD",1722455090767,1.55375348,3277.0,3276.3,0.05743917]
["bitfinex","ETHUSD",1722455091104,3.05191,3276.7,3275.7,2.4307]
["bitfinex","ETHUSD",1722455091261,3.05191,3276.7,3275.8,0.0577276]
["bitfinex","ETHUSD",1722455091457,3.05183,3276.8,3275.8,0.0577276]
["bitfinex","ETHUSD",1722455091661,1.55382197,3276.7,3276.0,3.05248]
["bitfinex","ETHUSD",1722455091865,1.24054875,3277.0,3276.1,3.10994837]
["bitfinex","ETHUSD",1722455092098,0.62027437,3276.7,3276.3,3.05213]
["bitfinex","ETHUSD",1722455092272,0.62027437,3276.7,3276.4,0.11840369]
["bitfinex","ETHUSD",1722455092497,0.62027437,3277.0,3276.6,5.37422]
["bitfinex","ETHUSD",1722455092695,0.62027437,3277.0,3276.7,0.05720782]
["bitfinex","ETHUSD",1722455094930,0.62027437,3277.0,3276.7,3.17002398]
["bitfinex","ETHUSD",1722455095130,0.62027437,3277.0,3276.8,0.8544204]
["bitfinex","ETHUSD",1722455095297,0.62027437,3277.0,3276.8,0.91544646]
["bitfinex","ETHUSD",1722455095626,0.62027437,3277.0,3276.9,3.10860593]
["bitfinex","ETHUSD",1722455095826,0.62027437,3277.0,3276.9,6.22129004]
["bitfinex","ETHUSD",1722455096243,0.62027437,3277.0,3276.9,3.16963004]
["bitfinex","ETHUSD",1722455096530,0.62027437,3277.0,3276.9,0.76453097]
["bitfinex","ETHUSD",1722455096932,0.62027437,3277.0,3276.9,0.05694593]
["bitfinex","ETHUSD",1722455097289,0.02027437,3277.0,3276.9,8.45396593]
["bitfinex","ETHUSD",1722455097508,0.93041156,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722455097710,0.93041156,3277.2,3277.1,3.10825073]
["bitfinex","ETHUSD",1722455097937,0.93041156,3277.2,3277.1,0.9021388]
["bitfinex","ETHUSD",1722455099125,3.05083,3277.8,3277.1,0.9021388]
["bitfinex","ETHUSD",1722455099311,0.93041156,3277.8,3277.1,0.05678073]
["bitfinex","ETHUSD",1722455099496,0.93041156,3277.7,3276.9,2.2937]
["bitfinex","ETHUSD",1722455099701,0.93041156,3277.7,3277.0,0.05678449]
["bitfinex","ETHUSD",1722455099702,3.0512,3277.4,3277.0,0.05678449]
["bitfinex","ETHUSD",1722455099944,0.93041156,3277.5,3276.4,5.54804]
["bitfinex","ETHUSD",1722455100117,3.98147156,3277.6,3277.1,0.05668918]
["bitfinex","ETHUSD",1722455100304,0.93041156,3277.4,3276.5,0.554804]
["bitfinex","ETHUSD",1722455100501,3.98170156,3277.4,3276.6,0.05698774]
["bitfinex","ETHUSD",1722455100705,3.98170156,3277.4,3276.4,5.54807]
["bitfinex","ETHUSD",1722455100706,0.93041156,3277.4,3276.4,5.54807]
["bitfinex","ETHUSD",1722455100922,3.98112388,3277.4,3276.5,0.05704746]
["bitfinex","ETHUSD",1722455101125,0.92990388,3277.5,3276.5,0.05704746]
["bitfinex","ETHUSD",1722455101327,0.92990388,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1722455101653,0.92990388,3277.8,3276.9,3.41358659]
["bitfinex","ETHUSD",1722455101954,3.05087,3277.8,3276.9,0.36197659]
["bitfinex","ETHUSD",1722455102134,0.92990388,3277.9,3276.9,0.05680859]
["bitfinex","ETHUSD",1722455102135,0.92990388,3277.7,3276.9,0.05680859]
["bitfinex","ETHUSD",1722455102310,0.92990388,3277.6,3276.9,0.05680859]
["bitfinex","ETHUSD",1722455102506,0.92990388,3277.6,3276.4,2.496]
["bitfinex","ETHUSD",1722455102768,3.05148,3277.1,3276.5,0.05702455]
["bitfinex","ETHUSD",1722455103042,0.92990388,3277.2,3276.5,0.05702455]
["bitfinex","ETHUSD",1722455103043,3.98133388,3277.2,3276.5,0.05702455]
["bitfinex","ETHUSD",1722455103247,3.05148,3277.1,3276.2,0.31099484]
["bitfinex","ETHUSD",1722455103409,3.05183,3276.8,3276.6,0.05696483]
["bitfinex","ETHUSD",1722455103613,3.05191,3276.7,3275.9,2.3594]
["bitfinex","ETHUSD",1722455103808,3.98181388,3276.7,3276.0,0.23594]
["bitfinex","ETHUSD",1722455104009,0.92990388,3276.6,3276.0,0.29326322]
["bitfinex","ETHUSD",1722455104321,0.92986995,3276.7,3276.0,3.34568322]
["bitfinex","ETHUSD",1722455104709,0.92986995,3276.7,3276.0,0.29326322]
["bitfinex","ETHUSD",1722455104909,0.92986995,3276.5,3276.0,0.29326322]
["bitfinex","ETHUSD",1722455105118,0.92986995,3276.5,3276.1,0.26526632]
["bitfinex","ETHUSD",1722455105324,0.92986995,3276.6,3276.2,0.05720374]
["bitfinex","ETHUSD",1722455105719,3.98180995,3276.6,3276.2,0.05720374]
["bitfinex","ETHUSD",1722455105940,0.92986995,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1722455106156,0.92986995,3276.5,3275.8,0.05744271]
["bitfinex","ETHUSD",1722455106314,0.92986995,3276.5,3275.9,0.31102127]
["bitfinex","ETHUSD",1722455106532,0.92986995,3276.5,3276.0,0.05732322]
["bitfinex","ETHUSD",1722455106934,0.92986995,3276.5,3276.1,3.05233]
["bitfinex","ETHUSD",1722455107136,0.92986995,3276.6,3276.2,0.05717505]
["bitfinex","ETHUSD",1722455107331,0.92986995,3276.6,3276.1,3.05233]
["bitfinex","ETHUSD",1722455107332,0.62031428,3276.5,3276.1,3.05233]
["bitfinex","ETHUSD",1722455107544,0.62031428,3276.5,3276.2,0.36240805]
["bitfinex","ETHUSD",1722455107743,0.62031428,3276.5,3276.2,0.05717505]
["bitfinex","ETHUSD",1722455108071,0.62031428,3277.0,3276.3,2.35633709]
["bitfinex","ETHUSD",1722455108374,0.62082249,3277.3,3277.2,3.0513]
["bitfinex","ETHUSD",1722455108683,0.62082249,3277.4,3277.0,3.0515]
["bitfinex","ETHUSD",1722455108893,0.62082249,3277.4,3277.1,0.05663758]
["bitfinex","ETHUSD",1722455109033,0.62082249,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722455109240,0.92986995,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1722455109241,0.62082249,3277.6,3277.4,0.0564585]
["bitfinex","ETHUSD",1722455109656,0.62082249,3277.6,3276.7,5.50922]
["bitfinex","ETHUSD",1722455109657,0.92986995,3277.6,3276.7,2.4574]
["bitfinex","ETHUSD",1722455109977,1.2398266,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1722455109978,0.62094833,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722455110157,5.40134752,3278.9,3277.3,3.05129]
["bitfinex","ETHUSD",1722455110158,0.62094669,3277.6,3277.4,3.05114]
["bitfinex","ETHUSD",1722455110358,0.62094669,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1722455110565,0.62094669,3277.8,3277.6,3.05101]
["bitfinex","ETHUSD",1722455110762,0.62094669,3277.8,3277.6,35.05633912]
["bitfinex","ETHUSD",1722455110936,0.93142004,3277.9,3277.6,35.05633912]
["bitfinex","ETHUSD",1722455110937,0.62094669,3277.7,3277.6,35.05633912]
["bitfinex","ETHUSD",1722455111477,0.93142004,3277.7,3277.6,35.05633912]
["bitfinex","ETHUSD",1722455111691,0.93142004,3277.8,3277.6,35.05633912]
["bitfinex","ETHUSD",1722455111834,0.62060316,3277.7,3277.6,35.05633912]
["bitfinex","ETHUSD",1722455112034,0.93142004,3277.8,3277.6,35.05633912]
["bitfinex","ETHUSD",1722455112274,0.93142004,3277.8,3277.7,2.98520829]
["bitfinex","ETHUSD",1722455112447,0.93142004,3277.9,3277.7,3.04148773]
["bitfinex","ETHUSD",1722455112658,0.93142004,3277.9,3277.7,0.05627944]
["bitfinex","ETHUSD",1722455112857,6.10164,3277.8,3277.7,0.05627944]
["bitfinex","ETHUSD",1722455113077,14.25579293,3277.8,3277.7,0.05627944]
["bitfinex","ETHUSD",1722455113257,14.25579293,3277.8,3276.2,2.3632]
["bitfinex","ETHUSD",1722455113258,3.0516,3277.0,3276.2,2.3632]
["bitfinex","ETHUSD",1722455113460,3.67216052,3276.9,3275.7,5.44518]
["bitfinex","ETHUSD",1722455113661,0.62045052,3276.6,3275.8,3.05263]
["bitfinex","ETHUSD",1722455113886,0.93067578,3276.7,3276.0,0.39365966]
["bitfinex","ETHUSD",1722455113887,0.62045052,3276.4,3276.0,0.39365966]
["bitfinex","ETHUSD",1722455114193,0.62045052,3276.6,3276.1,35.0]
["bitfinex","ETHUSD",1722455114362,3.05223,3276.3,3276.1,35.0]
["bitfinex","ETHUSD",1722455114688,0.62041692,3276.2,3276.1,35.0]
["bitfinex","ETHUSD",1722455114992,3.98290578,3276.3,3276.1,35.0]
["bitfinex","ETHUSD",1722455114993,0.62043349,3276.3,3276.1,35.0]
["bitfinex","ETHUSD",1722455115207,0.62043349,3276.3,3276.1,37.98520829]
["bitfinex","ETHUSD",1722455115365,0.93067578,3276.4,3276.1,37.98520829]
["bitfinex","ETHUSD",1722455115366,0.62043349,3276.2,3276.1,37.98520829]
["bitfinex","ETHUSD",1722455115679,0.62043349,3276.3,3276.1,35.05717627]
["bitfinex","ETHUSD",1722455116264,0.93067578,3276.5,3276.1,35.05717627]
["bitfinex","ETHUSD",1722455116265,0.62043349,3276.4,3276.1,35.05717627]
["bitfinex","ETHUSD",1722455116889,7.0352472,3276.2,3276.1,0.05717627]
["bitfinex","ETHUSD",1722455117073,3.05267,3275.9,3274.8,3.05361]
["bitfinex","ETHUSD",1722455117273,0.62020652,3275.7,3274.9,0.0578934]
["bitfinex","ETHUSD",1722455117507,0.62020652,3275.7,3275.3,35.0]
["bitfinex","ETHUSD",1722455117714,0.62020652,3275.6,3275.4,0.05759453]
["bitfinex","ETHUSD",1722455118301,0.62020652,3275.8,3275.4,0.11865142]
["bitfinex","ETHUSD",1722455118503,0.62020652,3275.9,3275.5,3.05291]
["bitfinex","ETHUSD",1722455118703,0.62020652,3276.2,3275.6,3.17139157]
["bitfinex","ETHUSD",1722455118894,0.62020652,3276.2,3275.7,0.62243016]
["bitfinex","ETHUSD",1722455119220,3.67250652,3276.3,3275.8,0.05735551]
["bitfinex","ETHUSD",1722455119503,3.98243978,3276.4,3275.3,35.0]
["bitfinex","ETHUSD",1722455119504,3.67275931,3275.9,3275.3,35.0]
["bitfinex","ETHUSD",1722455119674,0.62022419,3275.8,3275.4,0.05759453]
["bitfinex","ETHUSD",1722455120506,0.62022419,3275.9,3275.4,0.05759453]
["bitfinex","ETHUSD",1722455120679,0.62022419,3276.0,3275.5,2.98520829]
["bitfinex","ETHUSD",1722455120882,0.62022419,3276.0,3275.6,0.05747501]
["bitfinex","ETHUSD",1722455121085,0.62022419,3275.8,3275.6,0.05747501]
["bitfinex","ETHUSD",1722455121288,0.62022419,3275.9,3275.3,35.0]
["bitfinex","ETHUSD",1722455121515,0.62022419,3275.8,3275.4,0.05759453]
["bitfinex","ETHUSD",1722455121733,3.05296,3275.5,3275.4,0.05759453]
["bitfinex","ETHUSD",1722455122006,6.10592,3275.5,3275.4,0.05759453]
["bitfinex","ETHUSD",1722455122208,9.10592,3275.5,3275.4,0.05759453]
["bitfinex","ETHUSD",1722455122395,6.05296,3275.5,3274.6,35.0]
["bitfinex","ETHUSD",1722455122579,3.67334359,3275.3,3274.6,35.0]
["bitfinex","ETHUSD",1722455122780,6.72658359,3275.3,3274.7,3.04322126]
["bitfinex","ETHUSD",1722455122987,3.67334359,3275.3,3274.7,3.04322126]
["bitfinex","ETHUSD",1722455123218,3.05325,3275.2,3274.7,3.04322126]
["bitfinex","ETHUSD",1722455123987,0.62014359,3275.3,3274.7,3.04322126]
["bitfinex","ETHUSD",1722455124187,0.93021539,3275.4,3274.7,3.04322126]
["bitfinex","ETHUSD",1722455124188,3.62014359,3275.4,3274.8,0.06106808]
["bitfinex","ETHUSD",1722455124369,3.62014359,3275.4,3274.7,6.09691126]
["bitfinex","ETHUSD",1722455124370,3.05336,3275.1,3274.7,3.04322126]
["bitfinex","ETHUSD",1722455124572,3.62014359,3275.4,3273.9,2.2948]
["bitfinex","ETHUSD",1722455124573,3.05359,3274.9,3273.9,2.2948]
["bitfinex","ETHUSD",1722455124911,3.05364,3274.8,3273.6,3.05473]
["bitfinex","ETHUSD",1722455125234,3.05364,3274.8,3274.0,35.0]
["bitfinex","ETHUSD",1722455125235,3.05388,3274.6,3274.0,35.0]
["bitfinex","ETHUSD",1722455125371,3.0539,3274.5,3274.0,37.98520829]
["bitfinex","ETHUSD",1722455125572,3.05399,3274.4,3274.0,37.98520829]
["bitfinex","ETHUSD",1722455125879,3.05409,3274.3,3274.0,35.0]
["bitfinex","ETHUSD",1722455126218,3.05427,3274.1,3274.0,35.0]
["bitfinex","ETHUSD",1722455126719,6.10854,3274.1,3274.0,35.0]
["bitfinex","ETHUSD",1722455126918,9.10854,3274.1,3274.0,35.0]
["bitfinex","ETHUSD",1722455127147,6.05427,3274.1,3274.0,35.0]
["bitfinex","ETHUSD",1722455127283,9.65854,3274.1,3274.0,35.0]
["bitfinex","ETHUSD",1722455127622,6.60427,3274.1,3274.0,35.0]
["bitfinex","ETHUSD",1722455127912,3.05456,3273.8,3272.8,3.05541]
["bitfinex","ETHUSD",1722455128116,3.05456,3273.8,3272.9,0.305541]
["bitfinex","ETHUSD",1722455128491,3.0544,3274.0,3273.0,35.0]
["bitfinex","ETHUSD",1722455128703,6.05454,3273.9,3273.0,35.0]
["bitfinex","ETHUSD",1722455129004,3.05474,3273.6,3273.0,35.0]
["bitfinex","ETHUSD",1722455129203,3.05498,3273.4,3273.0,35.0]
["bitfinex","ETHUSD",1722455129642,3.05502,3273.3,3273.0,35.0]
["bitfinex","ETHUSD",1722455129910,3.05483,3273.5,3273.0,35.0]
["bitfinex","ETHUSD",1722455130115,3.05493,3273.4,3273.0,37.98520829]
["bitfinex","ETHUSD",1722455130315,3.05451,3273.9,3273.0,37.98520829]
["bitfinex","ETHUSD",1722455130515,6.60429,3274.1,3273.0,37.98520829]
["bitfinex","ETHUSD",1722455130516,3.0547,3273.7,3273.0,35.0]
["bitfinex","ETHUSD",1722455130688,3.60455,3273.8,3273.1,0.06060451]
["bitfinex","ETHUSD",1722455130877,3.0,3273.7,3273.1,0.06060451]
["bitfinex","ETHUSD",1722455131079,3.05442,3274.0,3273.0,3.05529]
["bitfinex","ETHUSD",1722455131280,3.0,3273.9,3273.2,35.0]
["bitfinex","ETHUSD",1722455131583,3.05489,3273.5,3273.3,0.06048482]
["bitfinex","ETHUSD",1722455131879,0.55,3273.8,3272.2,3.056]
["bitfinex","ETHUSD",1722455131880,3.05514,3273.2,3272.2,3.056]
["bitfinex","ETHUSD",1722455132204,3.05514,3273.2,3272.3,35.06108341]
["bitfinex","ETHUSD",1722455132373,3.05539,3272.9,3272.3,35.06108341]
["bitfinex","ETHUSD",1722455132575,3.05528,3273.1,3272.3,35.06108341]
["bitfinex","ETHUSD",1722455132812,5.37213,3273.3,3272.4,2.98520829]
["bitfinex","ETHUSD",1722455133015,6.60515,3273.2,3272.4,2.98520829]
["bitfinex","ETHUSD",1722455133206,3.55,3273.2,3272.5,0.06107583]
["bitfinex","ETHUSD",1722455133518,6.60518,3273.2,3272.5,0.06107583]
["bitfinex","ETHUSD",1722455133719,3.55,3273.2,3272.3,35.0]
["bitfinex","ETHUSD",1722455133922,3.55,3273.2,3272.4,3.0464766]
["bitfinex","ETHUSD",1722455134277,3.05556,3272.8,3272.4,0.06126831]
["bitfinex","ETHUSD",1722455134605,3.05556,3272.8,3272.3,35.0]
["bitfinex","ETHUSD",1722455134606,3.0558,3272.5,3272.3,35.0]
["bitfinex","ETHUSD",1722455134806,3.05567,3272.6,3272.5,0.06120844]
["bitfinex","ETHUSD",1722455134992,3.60567,3272.6,3272.4,0.06128872]
["bitfinex","ETHUSD",1722455135203,3.05586,3272.4,3272.3,35.0]
["bitfinex","ETHUSD",1722455135581,3.0,3272.8,3272.3,35.0]
["bitfinex","ETHUSD",1722455135785,3.05584,3272.5,3272.3,35.0]
["bitfinex","ETHUSD",1722455136009,3.05586,3272.4,3272.3,35.0]
["bitfinex","ETHUSD",1722455136310,9.66172,3272.4,3272.3,35.0]
["bitfinex","ETHUSD",1722455136512,3.60586,3272.4,3272.3,35.0]
["bitfinex","ETHUSD",1722455136833,3.05629,3272.0,3271.0,0.009277]
["bitfinex","ETHUSD",1722455136982,3.05629,3272.0,3271.0,0.2445347]
["bitfinex","ETHUSD",1722455137183,2.2686,3272.3,3271.5,35.0]
["bitfinex","ETHUSD",1722455137424,2.2686,3272.3,3271.0,0.009277]
["bitfinex","ETHUSD",1722455137425,3.05666,3271.6,3271.0,0.009277]
["bitfinex","ETHUSD",1722455137716,0.55,3271.5,3271.0,0.009277]
["bitfinex","ETHUSD",1722455137918,3.05685,3271.4,3271.1,35.0]
["bitfinex","ETHUSD",1722455138092,3.05685,3271.4,3271.0,0.009277]
["bitfinex","ETHUSD",1722455138093,3.05689,3271.3,3271.0,0.009277]
["bitfinex","ETHUSD",1722455138299,5.50517,3271.1,3271.0,0.009277]
["bitfinex","ETHUSD",1722455138496,11.61931,3271.1,3271.0,0.009277]
["bitfinex","ETHUSD",1722455138827,5.9981,3271.1,3269.8,35.0]
["bitfinex","ETHUSD",1722455139124,3.05744,3270.8,3269.8,35.0]
["bitfinex","ETHUSD",1722455139326,3.05729,3270.9,3269.8,35.0]
["bitfinex","ETHUSD",1722455139510,3.60736,3270.8,3269.9,2.98520829]
["bitfinex","ETHUSD",1722455139710,3.05749,3270.7,3269.5,3.0585]
["bitfinex","ETHUSD",1722455139926,0.55,3270.8,3269.8,3.05827]
["bitfinex","ETHUSD",1722455139927,0.55,3270.6,3269.8,3.05827]
["bitfinex","ETHUSD",1722455140110,2.4481,3271.1,3270.2,3.05791]
["bitfinex","ETHUSD",1722455140321,3.0565,3271.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722455140631,3.05534,3273.0,3270.5,3.05763]
["bitfinex","ETHUSD",1722455140632,3.05651,3271.7,3270.5,3.05763]
["bitfinex","ETHUSD",1722455140846,3.05664,3271.6,3270.6,0.305763]
["bitfinex","ETHUSD",1722455140984,0.611284,3271.7,3270.7,35.0]
["bitfinex","ETHUSD",1722455141186,2.2612,3272.2,3270.7,35.0]
["bitfinex","ETHUSD",1722455141386,2.2612,3272.2,3270.6,0.305763]
["bitfinex","ETHUSD",1722455141625,3.05623,3272.0,3270.6,6.420743]
["bitfinex","ETHUSD",1722455141793,3.05661,3271.6,3270.6,0.305763]
["bitfinex","ETHUSD",1722455142006,2.2612,3272.2,3270.0,3.05809]
["bitfinex","ETHUSD",1722455142007,3.0569,3271.3,3271.1,35.0]
["bitfinex","ETHUSD",1722455142210,3.05679,3271.5,3271.1,35.0]
["bitfinex","ETHUSD",1722455142529,3.05651,3271.8,3271.1,35.0]
["bitfinex","ETHUSD",1722455142711,3.05679,3271.4,3271.1,35.0]
["bitfinex","ETHUSD",1722455142885,3.05674,3271.5,3271.1,35.0]
["bitfinex","ETHUSD",1722455143081,3.362394,3271.5,3271.1,35.0]
["bitfinex","ETHUSD",1722455143286,3.05693,3271.3,3271.1,35.0]
["bitfinex","ETHUSD",1722455143523,3.05698,3271.2,3271.1,35.0]
["bitfinex","ETHUSD",1722455143722,3.05693,3271.3,3271.1,35.0]
["bitfinex","ETHUSD",1722455143925,0.305674,3271.5,3271.1,35.0]
["bitfinex","ETHUSD",1722455144127,3.0,3272.0,3271.1,35.0]
["bitfinex","ETHUSD",1722455144424,3.05547,3272.9,3271.1,35.0]
["bitfinex","ETHUSD",1722455144425,3.05596,3272.3,3271.1,35.0]
["bitfinex","ETHUSD",1722455144584,3.05579,3272.5,3271.1,35.0]
["bitfinex","ETHUSD",1722455144782,3.05579,3272.5,3271.3,3.05687]
["bitfinex","ETHUSD",1722455145208,3.0556,3272.7,3271.4,3.05679]
["bitfinex","ETHUSD",1722455145422,3.05575,3272.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722455145629,0.564515,3272.6,3271.5,3.11288822]
["bitfinex","ETHUSD",1722455145831,2.2894,3272.8,3271.6,35.06112629]
["bitfinex","ETHUSD",1722455146143,3.05511,3273.2,3272.1,3.05613]
["bitfinex","ETHUSD",1722455146302,3.05522,3273.1,3272.2,0.05576896]
["bitfinex","ETHUSD",1722455146647,2.3166,3273.4,3272.3,3.05594]
["bitfinex","ETHUSD",1722455146927,3.05475,3273.6,3272.4,3.42267011]
["bitfinex","ETHUSD",1722455146928,3.05487,3273.5,3272.4,3.42267011]
["bitfinex","ETHUSD",1722455147127,3.05484,3273.5,3272.4,3.42267011]
["bitfinex","ETHUSD",1722455147327,2.7421,3273.9,3272.4,0.36682011]
["bitfinex","ETHUSD",1722455147653,3.05458,3273.8,3272.5,35.06110916]
["bitfinex","ETHUSD",1722455147789,3.0547,3273.7,3272.6,3.05566]
["bitfinex","ETHUSD",1722455147989,2.7421,3273.9,3272.6,6.09639776]
["bitfinex","ETHUSD",1722455147990,5.79657,3273.9,3272.6,6.09639776]
["bitfinex","ETHUSD",1722455148228,3.05465,3273.7,3272.6,3.11118947]
["bitfinex","ETHUSD",1722455148540,0.3,3273.9,3272.9,3.05533]
["bitfinex","ETHUSD",1722455148828,0.3,3273.9,3272.7,38.11667372]
["bitfinex","ETHUSD",1722455148829,3.35447,3273.9,3273.0,0.05529004]
["bitfinex","ETHUSD",1722455148984,3.05456,3273.8,3273.0,0.05529004]
["bitfinex","ETHUSD",1722455149190,2.2683,3274.4,3272.4,2.5856709]
["bitfinex","ETHUSD",1722455149490,2.2683,3274.4,3273.1,35.0]
["bitfinex","ETHUSD",1722455149693,3.05393,3274.5,3273.4,3.05485]
["bitfinex","ETHUSD",1722455149926,3.05382,3274.6,3273.5,0.11608366]
["bitfinex","ETHUSD",1722455150093,3.05397,3274.5,3273.5,0.05499082]
["bitfinex","ETHUSD",1722455150295,2.3447,3275.0,3273.6,38.05465]
["bitfinex","ETHUSD",1722455150531,3.05372,3274.7,3273.7,0.05487116]
["bitfinex","ETHUSD",1722455150834,2.3447,3275.0,3273.7,0.05487116]
["bitfinex","ETHUSD",1722455151000,3.05434,3274.1,3273.7,0.05487116]
["bitfinex","ETHUSD",1722455151324,3.05434,3274.1,3272.9,3.05538]
["bitfinex","ETHUSD",1722455151325,3.0544,3274.0,3273.8,35.0]
["bitfinex","ETHUSD",1722455151511,3.05436,3274.0,3273.9,0.05475152]
["bitfinex","ETHUSD",1722455151716,3.665234,3274.0,3273.9,0.05475152]
["bitfinex","ETHUSD",1722455151891,3.05399,3274.4,3273.9,0.05475152]
["bitfinex","ETHUSD",1722455152233,3.05306,3275.4,3272.0,2.3667]
["bitfinex","ETHUSD",1722455152234,3.05499,3273.4,3272.0,2.3667]
["bitfinex","ETHUSD",1722455152433,5.44485,3274.3,3272.1,3.05605]
["bitfinex","ETHUSD",1722455152434,3.05489,3273.5,3272.1,3.05605]
["bitfinex","ETHUSD",1722455152588,3.0548,3273.6,3272.4,3.05584]
["bitfinex","ETHUSD",1722455152792,3.05455,3273.8,3272.5,3.05576]
["bitfinex","ETHUSD",1722455153018,3.05489,3273.5,3272.5,0.611171]
["bitfinex","ETHUSD",1722455153854,3.05489,3273.5,3272.4,3.05585]
["bitfinex","ETHUSD",1722455154005,3.05489,3273.5,3272.6,35.0]
["bitfinex","ETHUSD",1722455154212,3.05492,3273.4,3272.6,35.0]
["bitfinex","ETHUSD",1722455154444,0.305455,3273.7,3272.6,35.0]
["bitfinex","ETHUSD",1722455154648,0.55,3273.6,3272.6,35.0]
["bitfinex","ETHUSD",1722455154859,3.05545,3272.9,3272.6,35.0]
["bitfinex","ETHUSD",1722455155154,3.05549,3272.8,3272.6,35.0]
["bitfinex","ETHUSD",1722455155340,3.05536,3273.0,3272.6,35.0]
["bitfinex","ETHUSD",1722455155528,3.05539,3272.9,3272.6,35.0]
["bitfinex","ETHUSD",1722455155890,3.05521,3273.1,3272.6,35.0]
["bitfinex","ETHUSD",1722455156095,3.05501,3273.4,3272.6,35.0]
["bitfinex","ETHUSD",1722455156341,3.05528,3273.1,3272.6,35.0]
["bitfinex","ETHUSD",1722455156706,3.05531,3273.0,3272.6,35.0]
["bitfinex","ETHUSD",1722455156907,3.05546,3272.9,3272.6,35.0]
["bitfinex","ETHUSD",1722455157453,3.05558,3272.7,3272.6,35.0]
["bitfinex","ETHUSD",1722455157618,6.11116,3272.7,3272.6,35.0]
["bitfinex","ETHUSD",1722455157793,3.666696,3272.7,3272.6,35.0]
["bitfinex","ETHUSD",1722455157997,0.611116,3272.7,3272.6,35.0]
["bitfinex","ETHUSD",1722455158250,3.05517,3273.2,3272.6,35.0]
["bitfinex","ETHUSD",1722455158511,0.965986,3273.4,3272.6,35.0]
["bitfinex","ETHUSD",1722455158711,2.3907,3274.3,3270.9,3.05722]
["bitfinex","ETHUSD",1722455158712,3.05454,3273.9,3272.7,3.05551]
["bitfinex","ETHUSD",1722455158913,3.05461,3273.8,3272.5,5.40816]
["bitfinex","ETHUSD",1722455159142,3.05446,3273.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722455159343,2.3907,3274.3,3272.9,35.0]
["bitfinex","ETHUSD",1722455159547,3.05472,3273.7,3272.9,35.0]
["bitfinex","ETHUSD",1722455159697,3.05472,3273.7,3273.0,0.05282016]
["bitfinex","ETHUSD",1722455160057,3.05471,3273.7,3273.0,0.05282016]
["bitfinex","ETHUSD",1722455160192,3.0,3274.0,3273.0,0.05282016]
["bitfinex","ETHUSD",1722455160539,3.05449,3273.9,3273.0,0.05282016]
["bitfinex","ETHUSD",1722455160891,0.3,3274.0,3273.0,3.10812016]
["bitfinex","ETHUSD",1722455161129,3.35437,3274.0,3273.0,0.05282016]
["bitfinex","ETHUSD",1722455161337,3.35438,3274.0,3273.0,0.05282016]
["bitfinex","ETHUSD",1722455161643,3.05481,3273.6,3273.0,0.05282016]
["bitfinex","ETHUSD",1722455161843,3.05382,3274.6,3273.0,0.05282016]
["bitfinex","ETHUSD",1722455161844,3.05457,3273.8,3273.0,0.05282016]
["bitfinex","ETHUSD",1722455162153,3.05424,3274.2,3273.1,38.10780042]
["bitfinex","ETHUSD",1722455162298,3.05424,3274.2,3273.1,35.05260042]
["bitfinex","ETHUSD",1722455162299,0.305424,3274.1,3273.1,35.05260042]
["bitfinex","ETHUSD",1722455162694,3.054,3274.4,3273.4,3.05485]
["bitfinex","ETHUSD",1722455162956,3.05387,3274.6,3273.5,0.06109106]
["bitfinex","ETHUSD",1722455163249,3.05382,3274.6,3273.6,38.05467]
["bitfinex","ETHUSD",1722455163538,5.46204,3274.9,3273.7,0.0522414]
["bitfinex","ETHUSD",1722455163696,3.05394,3274.5,3273.7,0.0522414]
["bitfinex","ETHUSD",1722455163895,0.305394,3274.4,3273.5,3.05481]
["bitfinex","ETHUSD",1722455164143,0.305394,3274.4,3273.8,35.05218157]
["bitfinex","ETHUSD",1722455164296,0.305394,3274.4,3273.6,3.05473]
["bitfinex","ETHUSD",1722455164497,0.305394,3274.4,3273.7,0.0522414]
["bitfinex","ETHUSD",1722455164697,3.05376,3274.7,3273.7,0.0522414]
["bitfinex","ETHUSD",1722455164940,3.05376,3274.7,3273.6,3.05473]
["bitfinex","ETHUSD",1722455164941,6.10756,3274.7,3273.6,3.05473]
["bitfinex","ETHUSD",1722455165152,3.0,3274.6,3273.8,0.05218157]
["bitfinex","ETHUSD",1722455165292,3.0,3274.6,3273.6,3.05473]
["bitfinex","ETHUSD",1722455165293,6.05368,3274.8,3273.9,35.0]
["bitfinex","ETHUSD",1722455165494,2.55173782,3275.5,3274.0,0.05206194]
["bitfinex","ETHUSD",1722455165694,3.05328,3275.2,3274.1,2.98520829]
["bitfinex","ETHUSD",1722455165955,0.25517378,3275.4,3274.2,0.05176981]
["bitfinex","ETHUSD",1722455166252,0.25517378,3275.4,3273.9,35.0]
["bitfinex","ETHUSD",1722455166253,3.0539,3274.5,3273.9,35.0]
["bitfinex","ETHUSD",1722455166849,3.0534,3275.1,3274.0,0.05188944]
["bitfinex","ETHUSD",1722455167014,0.25517378,3275.4,3274.0,0.05188944]
["bitfinex","ETHUSD",1722455167015,3.30828378,3275.4,3274.0,0.05188944]
["bitfinex","ETHUSD",1722455167359,3.05347,3275.0,3274.0,0.05188944]
["bitfinex","ETHUSD",1722455167496,4.55431466,3275.3,3274.1,2.98520829]
["bitfinex","ETHUSD",1722455167724,3.05309,3275.4,3274.2,3.16695564]
["bitfinex","ETHUSD",1722455167928,3.05309,3275.4,3274.4,3.05397]
["bitfinex","ETHUSD",1722455168294,3.05289,3275.6,3274.5,35.0]
["bitfinex","ETHUSD",1722455168578,3.05271,3275.8,3274.6,3.1148208]
["bitfinex","ETHUSD",1722455168796,10.85247779,3276.1,3274.7,2.98520829]
["bitfinex","ETHUSD",1722455168797,9.9311,3276.1,3274.7,2.98520829]
["bitfinex","ETHUSD",1722455168972,3.05317,3275.3,3274.7,3.03667911]
["bitfinex","ETHUSD",1722455169138,3.05313,3275.4,3274.7,0.05147082]
["bitfinex","ETHUSD",1722455169343,3.05325,3275.2,3274.5,35.0]
["bitfinex","ETHUSD",1722455169547,3.05325,3275.2,3274.8,0.05141103]
["bitfinex","ETHUSD",1722455169857,3.05325,3275.2,3274.5,35.0]
["bitfinex","ETHUSD",1722455170062,3.05325,3275.2,3274.9,0.05135125]
["bitfinex","ETHUSD",1722455170271,3.05307,3275.4,3274.5,35.0]
["bitfinex","ETHUSD",1722455170614,3.0,3275.9,3274.5,35.0]
["bitfinex","ETHUSD",1722455170903,3.05341,3275.1,3274.6,0.05153061]
["bitfinex","ETHUSD",1722455171192,3.05341,3275.1,3273.9,3.05444]
["bitfinex","ETHUSD",1722455171399,6.10638,3275.3,3274.0,35.0]
["bitfinex","ETHUSD",1722455171578,2.458,3275.1,3273.0,2.3032]
["bitfinex","ETHUSD",1722455171796,3.05434,3274.1,3273.0,2.3032]
["bitfinex","ETHUSD",1722455172094,2.458,3275.1,3273.1,35.0]
["bitfinex","ETHUSD",1722455172095,3.05468,3273.7,3273.1,35.0]
["bitfinex","ETHUSD",1722455172462,3.05489,3273.5,3273.1,35.0]
["bitfinex","ETHUSD",1722455172846,3.0545,3273.9,3273.1,35.0]
["bitfinex","ETHUSD",1722455173096,3.05457,3273.8,3273.1,35.0]
["bitfinex","ETHUSD",1722455173303,3.0,3273.8,3273.1,35.0]
["bitfinex","ETHUSD",1722455173597,3.05479,3273.6,3273.1,35.0]
["bitfinex","ETHUSD",1722455174105,3.0,3273.8,3273.1,35.0]
["bitfinex","ETHUSD",1722455174451,3.05431,3274.1,3273.2,0.06110149]
["bitfinex","ETHUSD",1722455174646,3.05401,3274.4,3273.3,3.05501]
["bitfinex","ETHUSD",1722455174860,3.05401,3274.4,3273.2,6.04031829]
["bitfinex","ETHUSD",1722455174861,3.05409,3274.3,3273.2,6.04031829]
["bitfinex","ETHUSD",1722455175104,3.05401,3274.4,3273.3,3.05496]
["bitfinex","ETHUSD",1722455175304,3.05366,3274.8,3273.4,5.5152893]
["bitfinex","ETHUSD",1722455175604,3.05378,3274.7,3273.7,3.05463]
["bitfinex","ETHUSD",1722455175815,3.664524,3274.7,3273.7,3.05463]
["bitfinex","ETHUSD",1722455176016,3.664524,3274.7,3273.4,5.45418]
["bitfinex","ETHUSD",1722455176017,3.05381,3274.6,3273.8,35.1130412]
["bitfinex","ETHUSD",1722455176151,3.05362,3274.8,3273.8,35.05195579]
["bitfinex","ETHUSD",1722455176500,3.05348,3275.0,3273.8,38.10644579]
["bitfinex","ETHUSD",1722455176680,7.47,3275.4,3273.8,35.05195579]
["bitfinex","ETHUSD",1722455176843,3.05418,3274.2,3273.8,35.05195579]
["bitfinex","ETHUSD",1722455177049,0.747,3275.3,3273.8,0.05195579]
["bitfinex","ETHUSD",1722455177248,3.05446,3273.9,3273.8,0.05195579]
["bitfinex","ETHUSD",1722455177505,3.05431,3274.1,3272.9,2.4898]
["bitfinex","ETHUSD",1722455177681,3.05446,3273.9,3273.0,35.0]
["bitfinex","ETHUSD",1722455177871,3.05465,3273.7,3273.0,35.05228736]
["bitfinex","ETHUSD",1722455178196,3.05446,3273.9,3273.0,35.05228736]
["bitfinex","ETHUSD",1722455178400,3.0,3274.3,3273.0,35.05228736]
["bitfinex","ETHUSD",1722455178602,3.05477,3273.6,3273.0,35.05228736]
["bitfinex","ETHUSD",1722455178819,3.60419,3274.2,3273.0,35.05228736]
["bitfinex","ETHUSD",1722455178820,3.05449,3273.9,3273.0,35.05228736]
["bitfinex","ETHUSD",1722455178994,3.0,3274.0,3273.0,0.05228736]
["bitfinex","ETHUSD",1722455178995,3.05464,3273.7,3273.0,0.05228736]
["bitfinex","ETHUSD",1722455179202,6.11042,3273.1,3271.9,2.3183]
["bitfinex","ETHUSD",1722455179356,3.05555,3272.8,3272.0,0.28471606]
["bitfinex","ETHUSD",1722455179717,6.05475,3273.6,3272.1,35.0]
["bitfinex","ETHUSD",1722455179718,3.05532,3273.0,3272.1,35.0]
["bitfinex","ETHUSD",1722455180055,6.05478,3273.6,3272.2,0.05276629]
["bitfinex","ETHUSD",1722455180260,3.05582,3272.5,3272.2,0.05276629]
["bitfinex","ETHUSD",1722455180501,3.05595,3272.3,3272.2,0.05276629]
["bitfinex","ETHUSD",1722455180661,3.05604,3272.2,3271.6,35.0]
["bitfinex","ETHUSD",1722455180858,0.305595,3272.3,3271.6,35.0]
["bitfinex","ETHUSD",1722455181166,3.05651,3271.7,3271.6,35.0]
["bitfinex","ETHUSD",1722455182096,3.05638,3271.9,3271.6,35.0]
["bitfinex","ETHUSD",1722455182391,3.05615,3272.1,3271.6,35.0]
["bitfinex","ETHUSD",1722455182553,3.05651,3271.7,3271.6,35.0]
["bitfinex","ETHUSD",1722455182952,6.11302,3271.7,3271.6,35.0]
["bitfinex","ETHUSD",1722455184197,3.05651,3271.7,3271.6,35.0]
["bitfinex","ETHUSD",1722455184596,3.05634,3271.9,3270.6,2.3909]
["bitfinex","ETHUSD",1722455184892,3.05661,3271.6,3270.7,0.544851]
["bitfinex","ETHUSD",1722455185096,3.05645,3271.8,3270.8,35.0]
["bitfinex","ETHUSD",1722455185394,3.0568,3271.4,3270.8,35.0]
["bitfinex","ETHUSD",1722455185571,3.05697,3271.3,3270.8,35.0]
["bitfinex","ETHUSD",1722455185765,3.05673,3271.5,3270.8,35.0]
["bitfinex","ETHUSD",1722455186291,3.05722,3271.0,3270.8,35.0]
["bitfinex","ETHUSD",1722455186794,3.05745,3270.7,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455187021,3.05683,3271.4,3269.7,0.69716894]
["bitfinex","ETHUSD",1722455187173,3.0,3271.3,3269.8,35.0]
["bitfinex","ETHUSD",1722455187499,3.05782,3270.3,3269.8,35.0]
["bitfinex","ETHUSD",1722455187712,3.05759,3270.6,3269.8,35.0]
["bitfinex","ETHUSD",1722455187713,3.05745,3270.7,3269.8,35.0]
["bitfinex","ETHUSD",1722455187910,3.0,3270.8,3269.8,35.0]
["bitfinex","ETHUSD",1722455188085,6.05736,3270.8,3269.8,37.98520829]
["bitfinex","ETHUSD",1722455188277,3.05709,3271.1,3269.8,37.98520829]
["bitfinex","ETHUSD",1722455188489,3.05719,3271.0,3270.0,3.05806]
["bitfinex","ETHUSD",1722455188667,3.05685,3271.4,3270.1,0.06115127]
["bitfinex","ETHUSD",1722455188870,0.305634,3271.9,3270.2,0.0611473]
["bitfinex","ETHUSD",1722455189095,3.05686,3271.4,3270.8,35.0]
["bitfinex","ETHUSD",1722455189307,3.05644,3271.8,3270.8,35.0]
["bitfinex","ETHUSD",1722455189607,3.05657,3271.7,3270.9,0.05351531]
["bitfinex","ETHUSD",1722455189794,3.05649,3271.8,3270.9,0.05351531]
["bitfinex","ETHUSD",1722455190103,2.93398968,3272.4,3270.9,0.05351531]
["bitfinex","ETHUSD",1722455190268,3.05716,3271.0,3270.9,0.05351531]
["bitfinex","ETHUSD",1722455190465,6.0566,3271.6,3270.9,0.05351531]
["bitfinex","ETHUSD",1722455190671,3.0,3271.6,3271.0,35.0]
["bitfinex","ETHUSD",1722455190878,3.05688,3271.4,3271.0,35.05346301]
["bitfinex","ETHUSD",1722455191079,3.0,3271.6,3271.0,0.05346301]
["bitfinex","ETHUSD",1722455191279,3.05658,3271.7,3271.0,0.05346301]
["bitfinex","ETHUSD",1722455191517,3.05671,3271.5,3270.3,3.05781]
["bitfinex","ETHUSD",1722455191708,3.05671,3271.5,3271.1,35.05337767]
["bitfinex","ETHUSD",1722455191895,6.05679,3271.4,3271.1,35.0]
["bitfinex","ETHUSD",1722455192099,3.05688,3271.3,3271.2,0.05331775]
["bitfinex","ETHUSD",1722455192287,6.05679,3271.4,3271.2,0.05331775]
["bitfinex","ETHUSD",1722455192288,3.0,3271.4,3271.2,0.05331775]
["bitfinex","ETHUSD",1722455192618,3.05688,3271.3,3271.2,0.05331775]
["bitfinex","ETHUSD",1722455192829,9.11376,3271.3,3271.2,0.05331775]
["bitfinex","ETHUSD",1722455193128,3.05778,3270.4,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455193340,3.05757,3270.6,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455193488,6.05763,3270.5,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455193689,3.05737,3270.8,3269.7,3.13161369]
["bitfinex","ETHUSD",1722455193894,3.0,3270.7,3269.8,3.1194359]
["bitfinex","ETHUSD",1722455194142,3.0,3271.2,3269.7,3.13161369]
["bitfinex","ETHUSD",1722455194143,3.0577,3270.5,3269.7,3.13161369]
["bitfinex","ETHUSD",1722455194308,3.05782,3270.3,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455194502,3.05767,3270.5,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455194705,3.05723,3271.0,3269.8,38.11938264]
["bitfinex","ETHUSD",1722455194907,6.05734,3270.9,3269.8,35.06116264]
["bitfinex","ETHUSD",1722455195203,3.0,3271.2,3270.3,3.05779]
["bitfinex","ETHUSD",1722455195411,3.0567,3271.5,3270.5,3.05763]
["bitfinex","ETHUSD",1722455195709,3.05631,3272.0,3270.8,3.05734]
["bitfinex","ETHUSD",1722455196025,3.05608,3272.2,3271.1,3.05706]
["bitfinex","ETHUSD",1722455196192,3.05588,3272.4,3271.1,3.05706]
["bitfinex","ETHUSD",1722455196193,3.05588,3272.4,3271.2,3.11809078]
["bitfinex","ETHUSD",1722455196529,3.05601,3272.3,3271.3,35.06112822]
["bitfinex","ETHUSD",1722455196832,3.05553,3272.8,3271.5,3.05663]
["bitfinex","ETHUSD",1722455196833,3.0557,3272.6,3271.5,3.05663]
["bitfinex","ETHUSD",1722455197034,3.0557,3272.6,3271.6,0.06112293]
["bitfinex","ETHUSD",1722455197334,3.05579,3272.5,3271.6,0.06112293]
["bitfinex","ETHUSD",1722455197632,3.05558,3272.7,3271.7,35.061122]
["bitfinex","ETHUSD",1722455197869,3.05556,3272.8,3271.8,2.98520829]
["bitfinex","ETHUSD",1722455198067,3.05546,3272.9,3271.8,2.98520829]
["bitfinex","ETHUSD",1722455198271,3.05555,3272.8,3271.7,3.05644]
["bitfinex","ETHUSD",1722455198418,3.05505,3273.3,3271.9,3.05626]
["bitfinex","ETHUSD",1722455198625,3.05504,3273.3,3272.0,35.0]
["bitfinex","ETHUSD",1722455198925,3.05504,3273.3,3272.2,3.05598]
["bitfinex","ETHUSD",1722455199145,3.05504,3273.3,3272.1,0.06111265]
["bitfinex","ETHUSD",1722455199146,3.05466,3273.7,3272.4,2.422]
["bitfinex","ETHUSD",1722455199485,3.05483,3273.5,3272.5,35.547794]
["bitfinex","ETHUSD",1722455199845,3.05494,3273.4,3272.5,35.547794]
["bitfinex","ETHUSD",1722455200114,3.05455,3273.8,3272.6,3.05561]
["bitfinex","ETHUSD",1722455200245,3.05455,3273.8,3272.7,3.0555]
["bitfinex","ETHUSD",1722455200652,3.05427,3274.1,3273.0,3.05523]
["bitfinex","ETHUSD",1722455200896,3.05427,3274.1,3272.8,35.06109863]
["bitfinex","ETHUSD",1722455200897,3.05447,3273.9,3273.1,0.305523]
["bitfinex","ETHUSD",1722455201062,3.05448,3273.9,3273.1,0.04865077]
["bitfinex","ETHUSD",1722455201266,3.05466,3273.7,3273.1,0.04865077]
["bitfinex","ETHUSD",1722455201480,3.05466,3273.7,3272.6,3.05566]
["bitfinex","ETHUSD",1722455201688,3.05466,3273.7,3273.2,0.04859092]
["bitfinex","ETHUSD",1722455202001,3.05466,3273.7,3272.5,0.547794]
["bitfinex","ETHUSD",1722455202002,2.3366,3274.7,3272.5,0.547794]
["bitfinex","ETHUSD",1722455202221,3.05362,3274.8,3273.3,0.04853108]
["bitfinex","ETHUSD",1722455202352,3.3177462,3275.4,3273.4,5.43333]
["bitfinex","ETHUSD",1722455202551,3.05374,3274.7,3273.5,35.04841141]
["bitfinex","ETHUSD",1722455202751,2.70386505,3275.4,3273.5,35.04841141]
["bitfinex","ETHUSD",1722455202752,3.05368,3274.8,3273.5,35.04841141]
["bitfinex","ETHUSD",1722455202979,5.75700505,3275.4,3273.6,0.06108113]
["bitfinex","ETHUSD",1722455202980,3.05341,3275.1,3273.6,0.06108113]
["bitfinex","ETHUSD",1722455203186,0.31936505,3275.4,3273.6,0.06108113]
["bitfinex","ETHUSD",1722455203187,3.05344,3275.0,3273.8,3.05447]
["bitfinex","ETHUSD",1722455203355,3.05325,3275.2,3274.0,3.05429]
["bitfinex","ETHUSD",1722455203559,3.05325,3275.2,3274.1,35.36650468]
["bitfinex","ETHUSD",1722455203560,3.69581851,3275.2,3274.1,35.36650468]
["bitfinex","ETHUSD",1722455203763,3.05334,3275.1,3274.1,35.305429]
["bitfinex","ETHUSD",1722455204008,3.05334,3275.1,3274.2,0.10832843]
["bitfinex","ETHUSD",1722455204171,3.05316,3275.3,3274.2,0.10832843]
["bitfinex","ETHUSD",1722455204493,3.05331,3275.2,3274.2,0.0472527]
["bitfinex","ETHUSD",1722455204657,2.3533,3276.0,3274.2,3.03246099]
["bitfinex","ETHUSD",1722455204658,2.96718115,3276.0,3274.2,3.03246099]
["bitfinex","ETHUSD",1722455204854,3.05322,3275.3,3274.2,3.03246099]
["bitfinex","ETHUSD",1722455205076,3.05307,3275.4,3274.2,3.03246099]
["bitfinex","ETHUSD",1722455205269,3.05307,3275.4,3274.3,3.05407]
["bitfinex","ETHUSD",1722455205485,3.05307,3275.4,3274.2,3.03246099]
["bitfinex","ETHUSD",1722455205486,3.05287,3275.6,3274.4,5.38994856]
["bitfinex","ETHUSD",1722455205688,3.05331,3275.2,3274.5,0.53899486]
["bitfinex","ETHUSD",1722455205891,3.05316,3275.3,3274.4,2.32203309]
["bitfinex","ETHUSD",1722455206078,3.05322,3275.3,3274.6,0.04701349]
["bitfinex","ETHUSD",1722455206282,3.05297,3275.5,3274.5,0.04707329]
["bitfinex","ETHUSD",1722455206519,0.14894415,3276.3,3274.5,0.04707329]
["bitfinex","ETHUSD",1722455206520,3.05325,3275.2,3274.5,0.04707329]
["bitfinex","ETHUSD",1722455206817,3.05269,3275.8,3274.5,0.04707329]
["bitfinex","ETHUSD",1722455207006,3.05368,3274.8,3274.1,35.0]
["bitfinex","ETHUSD",1722455207212,0.855269,3275.7,3274.2,0.0472527]
["bitfinex","ETHUSD",1722455207213,3.05338,3275.1,3274.2,0.0472527]
["bitfinex","ETHUSD",1722455207380,3.05319,3275.3,3274.2,0.0472527]
["bitfinex","ETHUSD",1722455207580,3.05325,3275.2,3274.2,0.0472527]
["bitfinex","ETHUSD",1722455207782,3.05297,3275.5,3274.3,3.11506789]
["bitfinex","ETHUSD",1722455208013,3.05297,3275.5,3274.2,0.0472527]
["bitfinex","ETHUSD",1722455208014,3.05297,3275.5,3274.4,0.36336515]
["bitfinex","ETHUSD",1722455208222,3.05306,3275.4,3274.4,0.36336515]
["bitfinex","ETHUSD",1722455209025,3.05297,3275.5,3274.4,0.36336515]
["bitfinex","ETHUSD",1722455209224,3.0,3275.4,3274.4,0.36336515]
["bitfinex","ETHUSD",1722455209516,3.0534,3275.1,3274.4,0.04713309]
["bitfinex","ETHUSD",1722455209718,3.0,3275.4,3274.4,0.04713309]
["bitfinex","ETHUSD",1722455209891,3.0,3275.4,3273.8,2.2749]
["bitfinex","ETHUSD",1722455209892,3.05391,3274.5,3273.8,2.2749]
["bitfinex","ETHUSD",1722455210096,3.0539,3274.5,3273.8,2.2749]
["bitfinex","ETHUSD",1722455210305,3.05372,3274.7,3273.9,0.04743214]
["bitfinex","ETHUSD",1722455210516,3.05418,3274.2,3273.9,0.04743214]
["bitfinex","ETHUSD",1722455210730,6.10872,3274.0,3273.9,0.04743214]
["bitfinex","ETHUSD",1722455210947,3.05457,3273.8,3273.1,2.4603]
["bitfinex","ETHUSD",1722455211264,3.05457,3273.8,3271.5,7.29]
["bitfinex","ETHUSD",1722455211265,2.3743,3274.4,3273.2,0.04785095]
["bitfinex","ETHUSD",1722455211383,6.10876,3274.0,3273.2,0.04785095]
["bitfinex","ETHUSD",1722455211582,6.10876,3274.0,3272.5,2.3018]
["bitfinex","ETHUSD",1722455211583,3.05469,3273.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722455211790,3.05469,3273.7,3272.7,3.10371022]
["bitfinex","ETHUSD",1722455212181,3.05456,3273.8,3272.7,3.10371022]
["bitfinex","ETHUSD",1722455212386,3.05437,3274.0,3272.7,0.04815022]
["bitfinex","ETHUSD",1722455212637,3.542822,3274.3,3272.7,0.04815022]
["bitfinex","ETHUSD",1722455212638,3.05427,3274.1,3272.8,3.05545]
["bitfinex","ETHUSD",1722455212930,6.596922,3274.3,3272.8,0.04809036]
["bitfinex","ETHUSD",1722455212931,3.05476,3273.6,3272.8,0.04809036]
["bitfinex","ETHUSD",1722455213095,3.0,3274.2,3272.8,0.04809036]
["bitfinex","ETHUSD",1722455213421,3.05495,3273.4,3272.8,0.04809036]
["bitfinex","ETHUSD",1722455213608,3.05472,3273.7,3272.8,0.04809036]
["bitfinex","ETHUSD",1722455213810,3.05493,3273.4,3272.5,2.3018]
["bitfinex","ETHUSD",1722455213980,3.05475,3273.6,3272.9,0.04733867]
["bitfinex","ETHUSD",1722455214189,3.05484,3273.5,3272.5,2.3018]
["bitfinex","ETHUSD",1722455214511,3.0552,3273.1,3272.5,2.3018]
["bitfinex","ETHUSD",1722455214827,3.0554,3272.9,3272.6,0.04751825]
["bitfinex","ETHUSD",1722455215025,3.05502,3273.3,3272.1,3.05614]
["bitfinex","ETHUSD",1722455215321,3.05549,3272.8,3272.2,0.04775774]
["bitfinex","ETHUSD",1722455215553,3.05558,3272.7,3272.2,0.04775774]
["bitfinex","ETHUSD",1722455215725,3.0,3273.2,3271.8,5.48521]
["bitfinex","ETHUSD",1722455215933,3.05568,3272.6,3272.3,0.04769786]
["bitfinex","ETHUSD",1722455216223,0.3,3273.1,3271.8,2.4288]
["bitfinex","ETHUSD",1722455216224,3.05605,3272.2,3271.8,2.4288]
["bitfinex","ETHUSD",1722455216520,3.05596,3272.3,3271.8,2.4288]
["bitfinex","ETHUSD",1722455216934,3.05539,3272.9,3271.8,2.4288]
["bitfinex","ETHUSD",1722455217088,3.05539,3272.9,3271.9,0.06111578]
["bitfinex","ETHUSD",1722455217287,6.05548,3272.8,3271.9,0.31010736]
["bitfinex","ETHUSD",1722455217590,3.0,3272.8,3271.9,0.31010736]
["bitfinex","ETHUSD",1722455217785,3.05513,3273.2,3271.9,0.31010736]
["bitfinex","ETHUSD",1722455218007,3.0,3273.3,3271.9,0.24899158]
["bitfinex","ETHUSD",1722455218008,3.0,3273.1,3271.9,0.24899158]
["bitfinex","ETHUSD",1722455218280,3.0,3273.3,3271.9,0.24899158]
["bitfinex","ETHUSD",1722455218412,3.0,3273.6,3272.1,3.0561]
["bitfinex","ETHUSD",1722455218611,3.05507,3273.3,3272.2,3.056]
["bitfinex","ETHUSD",1722455218812,3.0,3273.8,3272.0,0.26777916]
["bitfinex","ETHUSD",1722455218813,3.05539,3273.0,3272.0,0.26777916]
["bitfinex","ETHUSD",1722455219271,3.05523,3273.1,3272.0,3.32399916]
["bitfinex","ETHUSD",1722455219420,3.05513,3273.2,3272.0,0.26777916]
["bitfinex","ETHUSD",1722455219421,3.0553,3273.0,3272.0,0.26777916]
["bitfinex","ETHUSD",1722455219913,3.0553,3273.0,3272.1,0.33240892]
["bitfinex","ETHUSD",1722455220316,3.05551,3272.8,3272.0,0.26777916]
["bitfinex","ETHUSD",1722455220628,3.05531,3273.0,3272.1,0.04781762]
["bitfinex","ETHUSD",1722455221038,3.05592,3272.4,3272.1,0.04781762]
["bitfinex","ETHUSD",1722455221353,3.05539,3272.9,3271.9,0.06112373]
["bitfinex","ETHUSD",1722455221694,5.4806,3273.9,3272.0,2.44374092]
["bitfinex","ETHUSD",1722455221877,5.4806,3273.9,3272.1,0.25048647]
["bitfinex","ETHUSD",1722455221878,0.54806,3273.8,3272.1,0.25048647]
["bitfinex","ETHUSD",1722455222279,3.596992,3274.3,3272.6,3.05565]
["bitfinex","ETHUSD",1722455222415,3.596962,3274.3,3273.0,3.05528]
["bitfinex","ETHUSD",1722455222779,3.05424,3274.2,3273.1,3.10268491]
["bitfinex","ETHUSD",1722455223081,2.55424,3274.2,3273.2,0.06108933]
["bitfinex","ETHUSD",1722455223230,3.05382,3274.6,3273.3,3.05501]
["bitfinex","ETHUSD",1722455223439,3.05382,3274.6,3273.4,0.108225]
["bitfinex","ETHUSD",1722455223648,3.05392,3274.5,3273.5,0.3163235]
["bitfinex","ETHUSD",1722455223851,3.05399,3274.4,3273.6,2.307916]
["bitfinex","ETHUSD",1722455224122,3.05424,3274.2,3273.6,2.307916]
["bitfinex","ETHUSD",1722455224440,3.05434,3274.1,3273.6,2.307916]
["bitfinex","ETHUSD",1722455224651,3.0541,3274.3,3273.6,2.307916]
["bitfinex","ETHUSD",1722455224818,3.05376,3274.7,3273.6,0.047016]
["bitfinex","ETHUSD",1722455225150,3.60387,3274.6,3272.9,2.4328]
["bitfinex","ETHUSD",1722455225488,3.05419,3274.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722455225767,3.0,3274.1,3273.0,0.04565976]
["bitfinex","ETHUSD",1722455226119,3.05502,3273.3,3273.0,0.04565976]
["bitfinex","ETHUSD",1722455226316,3.05446,3273.9,3273.0,0.04565976]
["bitfinex","ETHUSD",1722455226317,3.05493,3273.4,3273.0,0.04565976]
["bitfinex","ETHUSD",1722455226515,3.05504,3273.3,3272.3,5.45645]
["bitfinex","ETHUSD",1722455226717,3.05469,3273.7,3273.1,0.04559991]
["bitfinex","ETHUSD",1722455226956,3.0,3273.9,3272.7,3.05548]
["bitfinex","ETHUSD",1722455227134,6.05455,3273.8,3272.7,3.05548]
["bitfinex","ETHUSD",1722455227334,6.05455,3273.8,3272.8,0.04577947]
["bitfinex","ETHUSD",1722455227532,3.0,3273.8,3272.8,3.10125947]
["bitfinex","ETHUSD",1722455227744,6.05446,3273.9,3272.9,0.31012595]
["bitfinex","ETHUSD",1722455227919,3.05462,3273.8,3272.9,0.31012595]
["bitfinex","ETHUSD",1722455228117,3.0,3273.7,3273.0,0.04565976]
["bitfinex","ETHUSD",1722455228320,3.05471,3273.7,3273.0,0.04565976]
["bitfinex","ETHUSD",1722455228567,3.0,3273.9,3272.6,3.05566]
["bitfinex","ETHUSD",1722455228568,3.05475,3273.6,3272.6,3.05566]
["bitfinex","ETHUSD",1722455228733,3.05475,3273.6,3273.1,0.04559991]
["bitfinex","ETHUSD",1722455228921,3.05475,3273.6,3272.4,0.545645]
["bitfinex","ETHUSD",1722455228922,3.05484,3273.5,3272.4,3.601455]
["bitfinex","ETHUSD",1722455229123,3.05484,3273.5,3272.5,0.9057885]
["bitfinex","ETHUSD",1722455229324,6.05448,3273.9,3272.6,0.06110245]
["bitfinex","ETHUSD",1722455229530,3.05455,3273.8,3272.8,3.05539]
["bitfinex","ETHUSD",1722455229751,3.0,3274.5,3272.9,0.06109404]
["bitfinex","ETHUSD",1722455229923,0.55,3274.4,3272.9,0.04571961]
["bitfinex","ETHUSD",1722455230123,3.0548,3273.6,3272.9,0.04571961]
["bitfinex","ETHUSD",1722455230429,3.0548,3273.6,3272.3,2.4005]
["bitfinex","ETHUSD",1722455230430,3.05536,3273.0,3272.3,2.4005]
["bitfinex","ETHUSD",1722455230638,3.36026,3273.6,3272.3,2.4005]
["bitfinex","ETHUSD",1722455230639,3.05504,3273.3,3272.3,2.4005]
["bitfinex","ETHUSD",1722455230843,3.0,3273.5,3272.3,2.4005]
["bitfinex","ETHUSD",1722455230844,3.05486,3273.5,3272.3,5.45645]
["bitfinex","ETHUSD",1722455231080,3.05509,3273.3,3272.3,5.45645]
["bitfinex","ETHUSD",1722455231377,3.05531,3273.0,3272.3,2.4005]
["bitfinex","ETHUSD",1722455231542,0.30548,3273.6,3272.4,0.24005]
["bitfinex","ETHUSD",1722455231543,3.05495,3273.4,3272.4,0.24005]
["bitfinex","ETHUSD",1722455231939,5.405,3274.0,3272.4,0.24005]
["bitfinex","ETHUSD",1722455231940,3.05489,3273.5,3272.4,3.29584]
["bitfinex","ETHUSD",1722455232147,3.055,3273.4,3272.4,3.29584]
["bitfinex","ETHUSD",1722455232382,3.05508,3273.3,3272.4,0.24005]
["bitfinex","ETHUSD",1722455232565,3.61464358,3274.4,3272.5,3.11682224]
["bitfinex","ETHUSD",1722455232566,6.05464,3273.8,3272.5,3.11682224]
["bitfinex","ETHUSD",1722455232883,3.0,3273.7,3272.6,3.39127722]
["bitfinex","ETHUSD",1722455233083,3.05484,3273.5,3272.6,0.33568722]
["bitfinex","ETHUSD",1722455233410,3.05537,3273.0,3272.4,0.24005]
["bitfinex","ETHUSD",1722455234009,3.05487,3273.5,3272.3,2.4005]
["bitfinex","ETHUSD",1722455234292,6.05473,3273.7,3272.6,3.0556]
["bitfinex","ETHUSD",1722455234445,3.05446,3273.9,3272.7,0.0610969]
["bitfinex","ETHUSD",1722455234640,3.05456,3273.8,3272.5,3.05573]
["bitfinex","ETHUSD",1722455234885,3.05456,3273.8,3272.8,3.05542]
["bitfinex","ETHUSD",1722455235186,3.05456,3273.8,3272.3,2.4005]
["bitfinex","ETHUSD",1722455235187,3.05484,3273.5,3272.9,0.305542]
["bitfinex","ETHUSD",1722455235490,3.05484,3273.5,3272.3,2.4005]
["bitfinex","ETHUSD",1722455235491,3.66955132,3274.4,3272.3,2.4005]
["bitfinex","ETHUSD",1722455235657,3.05498,3273.4,3272.3,2.4005]
["bitfinex","ETHUSD",1722455235858,3.05517,3273.2,3272.4,0.04601893]
["bitfinex","ETHUSD",1722455236154,3.05484,3273.5,3272.5,3.30035189]
["bitfinex","ETHUSD",1722455236362,3.0,3273.4,3272.5,3.30035189]
["bitfinex","ETHUSD",1722455236561,3.05451,3273.9,3272.8,3.05541]
["bitfinex","ETHUSD",1722455236761,6.05463,3273.8,3272.6,3.10150919]
["bitfinex","ETHUSD",1722455237083,3.05479,3273.6,3272.6,0.04589919]
["bitfinex","ETHUSD",1722455237290,3.05488,3273.5,3272.6,0.3805343]
["bitfinex","ETHUSD",1722455237489,3.05479,3273.6,3272.6,0.3805343]
["bitfinex","ETHUSD",1722455237490,6.10962,3273.6,3272.6,0.3805343]
["bitfinex","ETHUSD",1722455237655,3.0,3273.8,3272.6,0.3805343]
["bitfinex","ETHUSD",1722455237855,6.05446,3273.9,3272.9,3.05538]
["bitfinex","ETHUSD",1722455238206,3.05456,3273.8,3273.0,0.1069139]
["bitfinex","ETHUSD",1722455238344,6.05452,3273.9,3273.0,0.04581899]
["bitfinex","ETHUSD",1722455238544,3.0,3273.9,3273.0,0.04581899]
["bitfinex","ETHUSD",1722455238753,3.0,3274.0,3273.1,3.05518]
["bitfinex","ETHUSD",1722455238954,3.05446,3273.9,3273.1,0.65680914]
["bitfinex","ETHUSD",1722455239154,0.92328199,3274.5,3273.1,0.65680914]
["bitfinex","ETHUSD",1722455239155,0.61552132,3274.5,3273.3,2.2661]
["bitfinex","ETHUSD",1722455239368,3.05387,3274.6,3273.3,2.2661]
["bitfinex","ETHUSD",1722455239369,3.05387,3274.6,3273.4,0.0610862]
["bitfinex","ETHUSD",1722455239580,3.05387,3274.6,3273.6,3.05472]
["bitfinex","ETHUSD",1722455239783,3.05365,3274.8,3273.6,3.05472]
["bitfinex","ETHUSD",1722455239984,3.05372,3274.7,3273.7,0.04540012]
["bitfinex","ETHUSD",1722455240193,3.05365,3274.8,3273.7,0.35541213]
["bitfinex","ETHUSD",1722455240395,3.05387,3274.6,3273.7,0.35541213]
["bitfinex","ETHUSD",1722455240755,3.054,3274.4,3273.7,0.04540012]
["bitfinex","ETHUSD",1722455240951,3.05389,3274.6,3273.7,0.04540012]
["bitfinex","ETHUSD",1722455241156,6.10779,3274.6,3273.6,3.05467]
["bitfinex","ETHUSD",1722455241356,3.05389,3274.6,3273.7,0.06108255]
["bitfinex","ETHUSD",1722455241668,3.05389,3274.6,3273.8,0.04534029]
["bitfinex","ETHUSD",1722455241669,3.05419,3274.2,3273.8,0.04534029]
["bitfinex","ETHUSD",1722455241844,3.0539,3274.6,3273.6,3.05467]
["bitfinex","ETHUSD",1722455242045,3.05399,3274.4,3273.7,0.35086712]
["bitfinex","ETHUSD",1722455242246,3.0,3274.3,3273.7,0.04540012]
["bitfinex","ETHUSD",1722455242515,3.05451,3273.9,3273.3,2.2661]
["bitfinex","ETHUSD",1722455242714,3.05467,3273.7,3272.7,5.49383]
["bitfinex","ETHUSD",1722455243014,3.05467,3273.7,3272.7,2.4383]
["bitfinex","ETHUSD",1722455243015,3.05483,3273.5,3272.7,2.4383]
["bitfinex","ETHUSD",1722455243284,0.61782067,3274.0,3272.9,3.05539]
["bitfinex","ETHUSD",1722455243576,3.05451,3273.9,3273.0,0.305539]
["bitfinex","ETHUSD",1722455243880,3.05451,3273.9,3273.0,3.360839]
["bitfinex","ETHUSD",1722455244079,3.05451,3273.9,3273.0,3.42193725]
["bitfinex","ETHUSD",1722455244241,3.05451,3273.9,3273.0,0.36663725]
["bitfinex","ETHUSD",1722455244443,0.61782067,3274.0,3273.1,3.05514]
["bitfinex","ETHUSD",1722455244619,0.61782067,3274.0,3272.9,3.05537]
["bitfinex","ETHUSD",1722455244620,3.05451,3273.9,3272.9,3.05537]
["bitfinex","ETHUSD",1722455244819,3.05457,3273.8,3272.9,3.05537]
["bitfinex","ETHUSD",1722455245142,3.67225067,3274.0,3273.0,3.11633419]
["bitfinex","ETHUSD",1722455245338,3.05443,3274.0,3273.0,3.11633419]
["bitfinex","ETHUSD",1722455245538,3.05457,3273.8,3273.1,0.61716442]
["bitfinex","ETHUSD",1722455245835,3.05443,3274.0,3273.2,3.1161942]
["bitfinex","ETHUSD",1722455245836,0.61782067,3274.0,3273.2,3.1161942]
["bitfinex","ETHUSD",1722455246038,0.61782067,3274.1,3272.7,5.49386]
["bitfinex","ETHUSD",1722455246241,3.92673101,3274.3,3273.4,3.0549]
["bitfinex","ETHUSD",1722455246242,0.61782067,3274.2,3273.4,3.0549]
["bitfinex","ETHUSD",1722455246539,0.61782067,3274.3,3273.6,3.0547]
["bitfinex","ETHUSD",1722455246720,0.61782067,3274.4,3273.7,0.06108612]
["bitfinex","ETHUSD",1722455246918,3.67168067,3274.6,3273.8,0.31157861]
["bitfinex","ETHUSD",1722455247119,1.55485911,3274.5,3273.6,2.3275]
["bitfinex","ETHUSD",1722455247387,3.05424,3274.2,3273.0,3.05524]
["bitfinex","ETHUSD",1722455247666,3.67202067,3274.2,3273.0,3.05521]
["bitfinex","ETHUSD",1722455247850,0.61782067,3274.1,3273.2,3.05511]
["bitfinex","ETHUSD",1722455248038,0.61782067,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1722455248235,4.28954135,3274.5,3273.5,3.05481]
["bitfinex","ETHUSD",1722455248236,3.61782067,3274.4,3273.6,0.305481]
["bitfinex","ETHUSD",1722455248437,0.61782067,3274.3,3273.5,5.40841]
["bitfinex","ETHUSD",1722455248750,3.61782067,3274.4,3273.5,5.40835]
["bitfinex","ETHUSD",1722455248947,3.61782067,3274.5,3273.5,5.40835]
["bitfinex","ETHUSD",1722455249154,0.61782067,3274.4,3273.6,0.04519964]
["bitfinex","ETHUSD",1722455249351,0.61782067,3274.5,3273.6,0.10628268]
["bitfinex","ETHUSD",1722455249537,3.61782067,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1722455249738,0.61782067,3274.8,3274.2,0.06107414]
["bitfinex","ETHUSD",1722455250048,6.67140067,3274.9,3274.2,0.10589441]
["bitfinex","ETHUSD",1722455250255,6.67140067,3274.9,3274.2,0.04482052]
["bitfinex","ETHUSD",1722455250256,0.61859772,3274.6,3274.2,0.04482052]
["bitfinex","ETHUSD",1722455250429,0.61859772,3274.5,3273.7,0.24598827]
["bitfinex","ETHUSD",1722455250633,0.61859772,3274.5,3273.8,0.37512861]
["bitfinex","ETHUSD",1722455250832,0.61859772,3274.4,3273.8,0.37512861]
["bitfinex","ETHUSD",1722455251056,3.05395,3274.5,3273.8,0.37512861]
["bitfinex","ETHUSD",1722455251057,0.61859772,3274.5,3273.8,0.04505978]
["bitfinex","ETHUSD",1722455251257,0.92789659,3274.6,3273.8,0.04505978]
["bitfinex","ETHUSD",1722455251258,3.05424,3274.2,3273.8,0.04505978]
["bitfinex","ETHUSD",1722455251460,3.05444,3274.0,3273.0,2.3548]
["bitfinex","ETHUSD",1722455251635,3.05433,3274.1,3273.1,0.04539778]
["bitfinex","ETHUSD",1722455251636,0.61859772,3274.1,3273.1,0.04539778]
["bitfinex","ETHUSD",1722455251831,3.67287772,3274.1,3273.2,3.05505]
["bitfinex","ETHUSD",1722455252047,0.61859772,3274.0,3273.3,0.0452781]
["bitfinex","ETHUSD",1722455252228,3.05442,3274.0,3273.3,0.0452781]
["bitfinex","ETHUSD",1722455252437,0.61859772,3273.7,3273.3,0.0452781]
["bitfinex","ETHUSD",1722455252759,3.05502,3273.3,3272.4,2.3648]
["bitfinex","ETHUSD",1722455252957,0.61885529,3273.1,3272.4,5.42065]
["bitfinex","ETHUSD",1722455253161,3.98325485,3273.3,3272.5,0.58782194]
["bitfinex","ETHUSD",1722455253162,0.61885529,3273.2,3272.5,0.58782194]
["bitfinex","ETHUSD",1722455253361,0.61890545,3273.1,3272.5,0.58782194]
["bitfinex","ETHUSD",1722455253562,0.61890545,3273.1,3272.5,0.04575694]
["bitfinex","ETHUSD",1722455253563,0.61890545,3272.8,3272.5,0.04575694]
["bitfinex","ETHUSD",1722455253962,0.61890545,3272.7,3272.5,0.04575694]
["bitfinex","ETHUSD",1722455254159,0.61890545,3272.8,3271.9,2.2991]
["bitfinex","ETHUSD",1722455254368,0.61890545,3272.9,3272.6,0.04569707]
["bitfinex","ETHUSD",1722455254688,0.61890545,3272.8,3272.7,0.0456372]
["bitfinex","ETHUSD",1722455254905,0.92835818,3272.9,3271.9,5.35542]
["bitfinex","ETHUSD",1722455255049,0.92835818,3272.9,3272.0,0.58159833]
["bitfinex","ETHUSD",1722455255050,3.0557,3272.6,3272.0,0.58159833]
["bitfinex","ETHUSD",1722455255247,0.61893543,3272.4,3272.0,0.04605633]
["bitfinex","ETHUSD",1722455255449,3.05585,3272.5,3271.5,3.05666]
["bitfinex","ETHUSD",1722455255450,0.61893543,3272.2,3271.5,3.05666]
["bitfinex","ETHUSD",1722455255647,0.92835818,3272.3,3271.6,3.10287591]
["bitfinex","ETHUSD",1722455255648,0.61893543,3272.1,3271.6,3.10287591]
["bitfinex","ETHUSD",1722455255863,0.61893543,3272.2,3271.6,3.10287591]
["bitfinex","ETHUSD",1722455256150,0.61893543,3272.2,3271.6,0.04629591]
["bitfinex","ETHUSD",1722455256354,0.61893543,3272.0,3271.6,0.04629591]
["bitfinex","ETHUSD",1722455256545,3.67517543,3272.0,3271.6,0.04629591]
["bitfinex","ETHUSD",1722455256750,0.61893543,3271.8,3271.3,2.4795]
["bitfinex","ETHUSD",1722455256995,0.61893543,3271.8,3271.7,0.04623601]
["bitfinex","ETHUSD",1722455257294,3.05657,3271.7,3270.7,2.2779]
["bitfinex","ETHUSD",1722455257461,0.61837181,3271.4,3270.8,0.58031825]
["bitfinex","ETHUSD",1722455257646,0.61837181,3271.4,3270.8,0.04677525]
["bitfinex","ETHUSD",1722455258287,0.61837181,3271.5,3270.8,0.04677525]
["bitfinex","ETHUSD",1722455258787,0.61837181,3271.6,3270.8,0.04677525]
["bitfinex","ETHUSD",1722455258988,0.61837181,3271.7,3270.9,0.06113526]
["bitfinex","ETHUSD",1722455259292,0.61837181,3271.7,3271.2,3.05695]
["bitfinex","ETHUSD",1722455259503,0.61837181,3271.7,3271.0,0.06113073]
["bitfinex","ETHUSD",1722455259504,0.61837181,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722455259707,0.92755771,3272.1,3271.5,0.10839029]
["bitfinex","ETHUSD",1722455259708,0.61837181,3272.1,3271.5,0.10839029]
["bitfinex","ETHUSD",1722455259906,1.23674362,3272.4,3271.7,2.3474]
["bitfinex","ETHUSD",1722455259907,0.61837181,3272.4,3271.7,2.3474]
["bitfinex","ETHUSD",1722455260111,0.61837181,3272.4,3271.8,0.0471848]
["bitfinex","ETHUSD",1722455260408,0.61837181,3272.4,3271.8,3.16471248]
["bitfinex","ETHUSD",1722455260703,0.61837181,3272.6,3271.9,0.55121125]
["bitfinex","ETHUSD",1722455260858,0.61837181,3272.6,3272.0,0.1081827]
["bitfinex","ETHUSD",1722455262100,3.92755771,3272.8,3272.1,3.05605]
["bitfinex","ETHUSD",1722455262101,0.61837181,3272.7,3272.1,3.05605]
["bitfinex","ETHUSD",1722455262309,3.05511,3273.2,3272.2,0.0468213]
["bitfinex","ETHUSD",1722455262487,0.6173673,3273.0,3272.2,0.35710843]
["bitfinex","ETHUSD",1722455262687,0.6173673,3272.9,3272.2,0.35710843]
["bitfinex","ETHUSD",1722455262887,0.6173673,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1722455263127,0.6173673,3273.1,3272.4,0.04666108]
["bitfinex","ETHUSD",1722455263321,0.6173673,3273.1,3271.9,3.60751125]
["bitfinex","ETHUSD",1722455263322,0.6173673,3272.9,3271.9,3.60751125]
["bitfinex","ETHUSD",1722455263494,0.6173673,3272.9,3272.1,3.05607]
["bitfinex","ETHUSD",1722455263833,0.92605096,3273.1,3272.3,3.05594]
["bitfinex","ETHUSD",1722455263834,0.6173673,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1722455263991,0.6173673,3273.0,3272.4,3.11695879]
["bitfinex","ETHUSD",1722455264319,4.28966461,3273.4,3272.4,0.04666108]
["bitfinex","ETHUSD",1722455264320,0.6173673,3272.9,3272.4,0.04666108]
["bitfinex","ETHUSD",1722455264523,3.6727573,3272.9,3271.9,0.55121125]
["bitfinex","ETHUSD",1722455264721,0.6173673,3272.7,3272.0,0.04690061]
["bitfinex","ETHUSD",1722455264907,0.6173673,3272.6,3271.7,5.40391]
["bitfinex","ETHUSD",1722455265108,0.6173673,3272.6,3271.8,0.04702039]
["bitfinex","ETHUSD",1722455265312,3.05535,3273.0,3271.8,0.04702039]
["bitfinex","ETHUSD",1722455265608,0.61703499,3272.3,3271.8,0.04702039]
["bitfinex","ETHUSD",1722455265993,0.61703499,3272.3,3271.4,3.05678]
["bitfinex","ETHUSD",1722455266192,0.61703499,3272.3,3271.9,0.0469605]
["bitfinex","ETHUSD",1722455266423,0.92555249,3272.6,3271.7,3.05645]
["bitfinex","ETHUSD",1722455266584,0.92555249,3272.6,3272.0,0.04690061]
["bitfinex","ETHUSD",1722455266784,0.92555249,3272.5,3271.5,0.305678]
["bitfinex","ETHUSD",1722455266987,3.98147249,3272.4,3272.1,0.04684072]
["bitfinex","ETHUSD",1722455267189,3.98147249,3272.4,3271.5,0.305678]
["bitfinex","ETHUSD",1722455267424,3.98147249,3272.4,3271.2,5.33486]
["bitfinex","ETHUSD",1722455267425,3.05605,3272.2,3271.2,5.33486]
["bitfinex","ETHUSD",1722455267591,3.05605,3272.2,3271.6,0.04714019]
["bitfinex","ETHUSD",1722455267791,3.98147249,3272.4,3271.3,3.05687]
["bitfinex","ETHUSD",1722455267989,0.92555249,3272.5,3271.7,0.04708029]
["bitfinex","ETHUSD",1722455268240,0.92555249,3272.3,3270.8,3.05735]
["bitfinex","ETHUSD",1722455268423,3.05657,3271.7,3270.9,0.546815]
["bitfinex","ETHUSD",1722455268739,3.98154371,3271.9,3270.9,0.0475596]
["bitfinex","ETHUSD",1722455268942,3.05651,3271.7,3270.7,5.46822]
["bitfinex","ETHUSD",1722455269105,3.98154371,3271.9,3270.8,3.10494953]
["bitfinex","ETHUSD",1722455269431,0.92521371,3272.1,3271.2,3.05697]
["bitfinex","ETHUSD",1722455269635,3.05612,3272.2,3271.3,0.0611284]
["bitfinex","ETHUSD",1722455269792,3.05612,3272.2,3271.3,0.42025815]
["bitfinex","ETHUSD",1722455270132,1.47521371,3272.4,3271.3,0.35912975]
["bitfinex","ETHUSD",1722455270289,3.05604,3272.2,3271.3,0.35912975]
["bitfinex","ETHUSD",1722455270736,3.05625,3272.0,3271.3,0.35912975]
["bitfinex","ETHUSD",1722455270932,3.98140371,3272.1,3271.3,0.04731991]
["bitfinex","ETHUSD",1722455271098,3.98125371,3272.2,3271.0,3.05713]
["bitfinex","ETHUSD",1722455271433,0.92521371,3272.3,3271.2,3.05689]
["bitfinex","ETHUSD",1722455271604,1.47521371,3272.4,3271.4,3.05677]
["bitfinex","ETHUSD",1722455271932,1.47521371,3272.4,3271.5,3.16496561]
["bitfinex","ETHUSD",1722455272102,3.98080371,3272.7,3271.7,3.05651]
["bitfinex","ETHUSD",1722455272306,3.98080371,3272.7,3271.8,0.10813957]
["bitfinex","ETHUSD",1722455272494,0.92521371,3272.6,3271.8,0.04702039]
["bitfinex","ETHUSD",1722455272828,0.92521371,3272.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722455273157,0.92521371,3272.8,3271.7,2.69039014]
["bitfinex","ETHUSD",1722455273317,3.05594,3272.4,3271.7,2.69039014]
["bitfinex","ETHUSD",1722455273643,3.05572,3272.6,3271.7,2.69039014]
["bitfinex","ETHUSD",1722455273844,0.92521371,3272.9,3271.8,3.11744769]
["bitfinex","ETHUSD",1722455274053,0.92521371,3272.9,3271.8,0.06111769]
["bitfinex","ETHUSD",1722455274054,3.98061371,3272.9,3271.8,0.06111769]
["bitfinex","ETHUSD",1722455274198,3.05565,3272.7,3271.9,0.62779121]
["bitfinex","ETHUSD",1722455274419,0.92521371,3272.8,3271.9,0.04699843]
["bitfinex","ETHUSD",1722455274619,3.05543,3272.9,3271.9,3.10329843]
["bitfinex","ETHUSD",1722455274865,0.92521371,3273.0,3272.0,3.05617]
["bitfinex","ETHUSD",1722455275062,3.05546,3272.9,3272.0,0.04693854]
["bitfinex","ETHUSD",1722455275271,3.05577,3272.5,3272.0,0.04693854]
["bitfinex","ETHUSD",1722455275475,3.05558,3272.7,3272.0,0.04693854]
["bitfinex","ETHUSD",1722455275680,3.98044371,3273.1,3271.8,3.11751357]
["bitfinex","ETHUSD",1722455275816,3.98044371,3273.1,3272.0,3.05617]
["bitfinex","ETHUSD",1722455276017,3.98044371,3273.1,3271.9,0.62307698]
["bitfinex","ETHUSD",1722455276018,3.05539,3272.9,3271.9,0.62307698]
["bitfinex","ETHUSD",1722455276247,0.92521371,3273.1,3272.3,3.05594]
["bitfinex","ETHUSD",1722455276558,3.05453,3273.9,3272.6,2.3672]
["bitfinex","ETHUSD",1722455276559,0.92521371,3273.6,3272.6,2.3672]
["bitfinex","ETHUSD",1722455276739,0.92521371,3273.6,3272.7,0.23672]
["bitfinex","ETHUSD",1722455276740,0.6165379,3273.5,3272.7,0.23672]
["bitfinex","ETHUSD",1722455276920,3.6713379,3273.6,3272.8,0.04645955]
["bitfinex","ETHUSD",1722455277251,3.6713379,3273.6,3272.8,0.10755723]
["bitfinex","ETHUSD",1722455277425,3.6711979,3273.7,3272.8,0.04645955]
["bitfinex","ETHUSD",1722455277635,0.6165379,3273.7,3272.8,0.04645955]
["bitfinex","ETHUSD",1722455277839,3.05498,3273.4,3272.8,0.04645955]
["bitfinex","ETHUSD",1722455278144,0.6165379,3273.4,3272.8,0.04645955]
["bitfinex","ETHUSD",1722455278363,3.05526,3273.1,3272.1,3.05608]
["bitfinex","ETHUSD",1722455278516,6.11013,3273.3,3272.9,0.04641234]
["bitfinex","ETHUSD",1722455278715,3.05516,3273.2,3272.2,3.05599]
["bitfinex","ETHUSD",1722455278916,3.05516,3273.2,3272.3,0.65797854]
["bitfinex","ETHUSD",1722455279773,3.05516,3273.2,3272.3,3.71391854]
["bitfinex","ETHUSD",1722455280078,3.0554,3272.9,3272.3,0.65797854]
["bitfinex","ETHUSD",1722455280212,3.05528,3273.1,3272.3,0.04677154]
["bitfinex","ETHUSD",1722455280413,3.0554,3272.9,3272.3,0.04677154]
["bitfinex","ETHUSD",1722455280616,3.0554,3272.9,3272.0,5.35511]
["bitfinex","ETHUSD",1722455280811,3.6716079,3273.3,3272.4,0.04671166]
["bitfinex","ETHUSD",1722455281017,3.05521,3273.1,3272.1,3.95488386]
["bitfinex","ETHUSD",1722455281261,3.05521,3273.1,3272.5,0.04665179]
["bitfinex","ETHUSD",1722455281479,3.05507,3273.3,3272.0,2.2989]
["bitfinex","ETHUSD",1722455281480,0.6165379,3273.3,3272.0,2.2989]
["bitfinex","ETHUSD",1722455281628,0.55,3273.2,3272.6,0.04495533]
["bitfinex","ETHUSD",1722455281835,3.05554,3272.8,3271.9,0.57607855]
["bitfinex","ETHUSD",1722455282016,0.6165379,3273.0,3272.0,0.36324286]
["bitfinex","ETHUSD",1722455282219,3.05614,3272.1,3272.0,0.0451168]
["bitfinex","ETHUSD",1722455282455,6.11228,3272.1,3272.0,0.0451168]
["bitfinex","ETHUSD",1722455282654,6.11228,3272.1,3270.9,2.4069]
["bitfinex","ETHUSD",1722455282655,1.1665379,3272.1,3270.9,2.4069]
["bitfinex","ETHUSD",1722455282858,3.05658,3271.7,3270.9,2.4069]
["bitfinex","ETHUSD",1722455283157,3.05658,3271.7,3271.0,0.28640587]
["bitfinex","ETHUSD",1722455283469,3.05661,3271.6,3271.0,0.28640587]
["bitfinex","ETHUSD",1722455283838,3.05647,3271.8,3271.0,0.28640587]
["bitfinex","ETHUSD",1722455283839,3.05651,3271.7,3271.0,0.28640587]
["bitfinex","ETHUSD",1722455284032,0.61607597,3272.0,3271.0,0.04571587]
["bitfinex","ETHUSD",1722455284033,3.05688,3271.4,3271.0,0.04571587]
["bitfinex","ETHUSD",1722455284235,0.61607597,3272.0,3271.0,0.04571587]
["bitfinex","ETHUSD",1722455284236,6.11414,3271.1,3271.0,0.04571587]
["bitfinex","ETHUSD",1722455284456,6.11414,3271.1,3269.8,2.4364]
["bitfinex","ETHUSD",1722455284457,3.05732,3270.9,3269.8,2.4364]
["bitfinex","ETHUSD",1722455284622,3.0576,3270.6,3269.8,2.4364]
["bitfinex","ETHUSD",1722455284820,3.0576,3270.6,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455284821,3.0576,3270.6,3269.9,0.04539973]
["bitfinex","ETHUSD",1722455285393,3.05764,3270.5,3270.0,0.04533977]
["bitfinex","ETHUSD",1722455285658,3.05788,3270.3,3270.0,0.04533977]
["bitfinex","ETHUSD",1722455285832,3.05791,3270.2,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455286020,3.05791,3270.2,3270.1,0.04527981]
["bitfinex","ETHUSD",1722455286220,3.05791,3270.2,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455286557,3.05773,3270.4,3269.8,0.0454597]
["bitfinex","ETHUSD",1722455286763,3.05757,3270.6,3269.8,0.0454597]
["bitfinex","ETHUSD",1722455286964,3.05764,3270.5,3269.8,0.0454597]
["bitfinex","ETHUSD",1722455287165,3.05747,3270.7,3269.8,0.0454597]
["bitfinex","ETHUSD",1722455287458,3.05773,3270.4,3269.8,0.0454597]
["bitfinex","ETHUSD",1722455287661,3.05782,3270.3,3269.8,0.0454597]
["bitfinex","ETHUSD",1722455288065,3.05817,3270.0,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455288267,6.11634,3270.0,3269.9,0.04539973]
["bitfinex","ETHUSD",1722455288570,0.611547,3270.3,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455288571,9.17487,3269.8,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455288732,3.05829,3269.8,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455288922,3.05813,3270.0,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455289129,0.611607,3270.0,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455289350,2.55829,3269.8,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455289667,0.611547,3270.3,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455289668,3.05788,3270.3,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455289973,5.31926,3270.5,3269.8,0.0454597]
["bitfinex","ETHUSD",1722455290264,3.05773,3270.4,3269.8,0.0454597]
["bitfinex","ETHUSD",1722455290449,3.05774,3270.4,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455290765,3.05752,3270.7,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455290967,3.05718,3271.0,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455291128,3.05682,3271.4,3269.9,3.05811]
["bitfinex","ETHUSD",1722455291464,3.05699,3271.2,3270.0,0.395126]
["bitfinex","ETHUSD",1722455291661,0.92189465,3271.8,3270.4,3.05772]
["bitfinex","ETHUSD",1722455291662,3.05648,3271.8,3270.4,3.05772]
["bitfinex","ETHUSD",1722455291864,3.05648,3271.8,3270.3,2.4342]
["bitfinex","ETHUSD",1722455291865,3.0567,3271.5,3270.5,3.11877042]
["bitfinex","ETHUSD",1722455292164,3.0568,3271.4,3270.5,0.04504001]
["bitfinex","ETHUSD",1722455292371,2.4979,3272.1,3270.5,0.10618042]
["bitfinex","ETHUSD",1722455292528,3.05686,3271.4,3270.6,0.31639004]
["bitfinex","ETHUSD",1722455292729,3.05686,3271.4,3270.0,0.305811]
["bitfinex","ETHUSD",1722455292730,3.05733,3270.9,3270.7,0.04492013]
["bitfinex","ETHUSD",1722455292971,3.05693,3271.3,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455293264,3.05689,3271.3,3270.1,0.04397389]
["bitfinex","ETHUSD",1722455293468,3.05763,3270.5,3269.8,0.0454597]
["bitfinex","ETHUSD",1722455293637,2.2604,3271.4,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455293638,3.05748,3270.7,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455293840,2.87499643,3271.4,3269.9,0.04539973]
["bitfinex","ETHUSD",1722455294039,3.05744,3270.8,3269.8,0.0454597]
["bitfinex","ETHUSD",1722455294346,3.05733,3270.9,3269.9,0.04539973]
["bitfinex","ETHUSD",1722455294552,3.057,3271.2,3269.9,3.10355973]
["bitfinex","ETHUSD",1722455294752,3.05679,3271.4,3270.3,3.05775]
["bitfinex","ETHUSD",1722455294944,3.05662,3271.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722455294945,3.05668,3271.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722455295153,3.0568,3271.4,3270.6,0.36136747]
["bitfinex","ETHUSD",1722455295383,3.33108643,3272.0,3270.2,3.05791]
["bitfinex","ETHUSD",1722455295557,3.05668,3271.6,3270.0,2.3867]
["bitfinex","ETHUSD",1722455295725,3.05641,3271.9,3270.8,3.05727]
["bitfinex","ETHUSD",1722455295931,0.92189465,3272.3,3270.9,0.04480027]
["bitfinex","ETHUSD",1722455295932,0.61459643,3272.3,3270.9,0.04480027]
["bitfinex","ETHUSD",1722455296168,0.61459643,3272.3,3270.2,3.448]
["bitfinex","ETHUSD",1722455296169,3.05667,3271.6,3270.2,3.448]
["bitfinex","ETHUSD",1722455296369,3.05671,3271.5,3270.4,3.05766]
["bitfinex","ETHUSD",1722455296571,3.05671,3271.5,3271.0,35.0]
["bitfinex","ETHUSD",1722455296776,0.61459643,3272.3,3271.0,35.0]
["bitfinex","ETHUSD",1722455296943,3.05681,3271.4,3271.1,0.04468042]
["bitfinex","ETHUSD",1722455297139,3.05698,3271.2,3271.1,0.04468042]
["bitfinex","ETHUSD",1722455297539,3.0568,3271.4,3271.1,0.04468042]
["bitfinex","ETHUSD",1722455297747,3.05691,3271.3,3271.1,0.04468042]
["bitfinex","ETHUSD",1722455297946,6.11396,3271.2,3271.1,0.04468042]
["bitfinex","ETHUSD",1722455298450,3.05698,3271.2,3271.1,0.04468042]
["bitfinex","ETHUSD",1722455298646,3.05662,3271.6,3271.1,3.02988871]
["bitfinex","ETHUSD",1722455298875,6.67103643,3271.8,3271.1,3.02988871]
["bitfinex","ETHUSD",1722455298876,6.05644,3271.8,3271.1,3.02988871]
["bitfinex","ETHUSD",1722455299075,3.0566,3271.7,3271.1,3.09102394]
["bitfinex","ETHUSD",1722455299290,3.05657,3271.7,3271.1,3.02988871]
["bitfinex","ETHUSD",1722455299440,3.05672,3271.5,3271.1,0.04468042]
["bitfinex","ETHUSD",1722455299642,3.0,3271.8,3271.1,0.04468042]
["bitfinex","ETHUSD",1722455299643,3.05661,3271.6,3271.1,0.04468042]
["bitfinex","ETHUSD",1722455299961,3.05671,3271.5,3271.1,0.04468042]
["bitfinex","ETHUSD",1722455300137,0.61459643,3272.1,3271.1,0.10581887]
["bitfinex","ETHUSD",1722455300138,3.67073643,3272.1,3271.1,0.10581887]
["bitfinex","ETHUSD",1722455300343,0.61459643,3272.2,3271.2,2.98520829]
["bitfinex","ETHUSD",1722455300576,0.92189465,3272.4,3271.3,0.04487828]
["bitfinex","ETHUSD",1722455300577,3.67051643,3272.4,3271.3,0.04487828]
["bitfinex","ETHUSD",1722455300781,3.05589,3272.4,3271.3,0.10600311]
["bitfinex","ETHUSD",1722455300982,0.92189465,3272.7,3271.3,0.10600311]
["bitfinex","ETHUSD",1722455300983,3.05573,3272.6,3271.7,3.448]
["bitfinex","ETHUSD",1722455301197,1.54148494,3272.9,3272.0,35.0]
["bitfinex","ETHUSD",1722455301198,3.05592,3272.4,3272.0,35.0]
["bitfinex","ETHUSD",1722455301356,3.05566,3272.7,3272.0,35.0]
["bitfinex","ETHUSD",1722455301709,3.67216228,3272.9,3272.1,0.04439909]
["bitfinex","ETHUSD",1722455301835,0.61674228,3273.2,3272.1,2.36549909]
["bitfinex","ETHUSD",1722455302040,3.05536,3273.0,3272.1,2.36549909]
["bitfinex","ETHUSD",1722455302282,3.67199228,3273.1,3272.1,0.04439909]
["bitfinex","ETHUSD",1722455302441,3.67199228,3273.1,3271.6,2.3211]
["bitfinex","ETHUSD",1722455302442,3.05588,3272.4,3272.2,35.0]
["bitfinex","ETHUSD",1722455302640,3.05569,3272.6,3272.2,35.0]
["bitfinex","ETHUSD",1722455302872,3.05578,3272.5,3272.3,0.04427933]
["bitfinex","ETHUSD",1722455303140,0.92511342,3273.0,3272.3,0.04427933]
["bitfinex","ETHUSD",1722455303141,3.05552,3272.8,3272.3,0.04427933]
["bitfinex","ETHUSD",1722455303357,3.05547,3272.9,3272.3,3.09060409]
["bitfinex","ETHUSD",1722455303556,3.05543,3272.9,3272.3,3.02948762]
["bitfinex","ETHUSD",1722455303790,0.61674228,3273.1,3272.3,3.02948762]
["bitfinex","ETHUSD",1722455303791,3.05534,3273.0,3272.3,3.02948762]
["bitfinex","ETHUSD",1722455304027,3.67176579,3273.2,3272.3,3.02948762]
["bitfinex","ETHUSD",1722455304309,3.05572,3272.6,3272.3,0.04427933]
["bitfinex","ETHUSD",1722455304453,3.67177579,3273.2,3272.3,0.04427933]
["bitfinex","ETHUSD",1722455304454,3.05579,3272.5,3272.3,0.04427933]
["bitfinex","ETHUSD",1722455304654,0.61663579,3273.1,3272.3,0.04427933]
["bitfinex","ETHUSD",1722455304655,6.11172,3272.4,3272.3,0.04427933]
["bitfinex","ETHUSD",1722455305094,3.05638,3271.9,3271.1,5.841]
["bitfinex","ETHUSD",1722455305290,3.05597,3272.3,3271.2,35.0]
["bitfinex","ETHUSD",1722455305493,3.05597,3272.3,3271.3,6.04201829]
["bitfinex","ETHUSD",1722455305703,0.61663579,3272.8,3271.3,2.98520829]
["bitfinex","ETHUSD",1722455305704,3.0564,3271.9,3271.3,2.98520829]
["bitfinex","ETHUSD",1722455305902,3.0564,3271.9,3271.1,5.841]
["bitfinex","ETHUSD",1722455306063,3.05597,3272.3,3271.4,35.0]
["bitfinex","ETHUSD",1722455306265,3.67225579,3272.7,3271.5,0.06112504]
["bitfinex","ETHUSD",1722455306497,3.05586,3272.4,3271.5,0.06112504]
["bitfinex","ETHUSD",1722455306870,3.05586,3272.4,3271.4,35.0]
["bitfinex","ETHUSD",1722455307071,3.05586,3272.4,3271.5,6.43320829]
["bitfinex","ETHUSD",1722455307072,3.05592,3272.4,3271.5,6.43320829]
["bitfinex","ETHUSD",1722455307413,3.05587,3272.4,3271.5,9.48989829]
["bitfinex","ETHUSD",1722455307625,3.05559,3272.7,3271.7,3.05651]
["bitfinex","ETHUSD",1722455307837,3.05534,3273.0,3272.0,5.841]
["bitfinex","ETHUSD",1722455307838,6.11073,3273.0,3272.0,5.841]
["bitfinex","ETHUSD",1722455308121,3.05553,3272.8,3272.0,5.841]
["bitfinex","ETHUSD",1722455308270,3.05553,3272.8,3272.1,35.5841]
["bitfinex","ETHUSD",1722455308474,3.05535,3273.0,3272.1,35.5841]
["bitfinex","ETHUSD",1722455308706,0.61658594,3273.4,3272.2,3.11713808]
["bitfinex","ETHUSD",1722455309023,3.05487,3273.5,3272.4,3.05583]
["bitfinex","ETHUSD",1722455309183,3.05503,3273.3,3272.5,0.06110698]
["bitfinex","ETHUSD",1722455309384,3.05487,3273.5,3272.6,35.0]
["bitfinex","ETHUSD",1722455309590,3.05498,3273.4,3272.6,37.98520829]
["bitfinex","ETHUSD",1722455310165,3.05474,3273.6,3272.6,41.04087829]
["bitfinex","ETHUSD",1722455310372,3.67115594,3273.8,3272.7,0.06110328]
["bitfinex","ETHUSD",1722455310740,3.05472,3273.7,3272.8,0.0438061]
["bitfinex","ETHUSD",1722455310938,3.05458,3273.8,3272.8,3.16038597]
["bitfinex","ETHUSD",1722455311098,3.0544,3274.0,3272.9,6.1484386]
["bitfinex","ETHUSD",1722455311274,3.0544,3274.0,3273.0,3.09837907]
["bitfinex","ETHUSD",1722455311476,3.05433,3274.1,3273.1,3.0552]
["bitfinex","ETHUSD",1722455311846,0.61658594,3274.2,3273.2,35.04289875]
["bitfinex","ETHUSD",1722455312043,3.05452,3273.9,3273.2,35.04289875]
["bitfinex","ETHUSD",1722455312342,0.61658594,3274.2,3273.3,0.06109252]
["bitfinex","ETHUSD",1722455312482,1.23317189,3274.5,3273.3,0.06109252]
["bitfinex","ETHUSD",1722455312483,3.05402,3274.4,3273.4,3.05491]
["bitfinex","ETHUSD",1722455312682,0.92487892,3274.7,3273.8,2.4259]
["bitfinex","ETHUSD",1722455312683,3.05375,3274.7,3273.8,2.4259]
["bitfinex","ETHUSD",1722455312922,3.05375,3274.7,3273.9,0.04230112]
["bitfinex","ETHUSD",1722455312923,3.05396,3274.5,3273.9,0.04230112]
["bitfinex","ETHUSD",1722455313213,3.0539,3274.5,3273.9,0.04230112]
["bitfinex","ETHUSD",1722455313416,3.05371,3274.7,3273.9,0.04230112]
["bitfinex","ETHUSD",1722455313579,0.61692426,3275.0,3273.9,0.10338095]
["bitfinex","ETHUSD",1722455313776,0.61692426,3275.0,3274.0,35.0]
["bitfinex","ETHUSD",1722455313777,3.0542,3274.2,3274.0,35.0]
["bitfinex","ETHUSD",1722455314026,3.0542,3274.2,3274.1,0.04206316]
["bitfinex","ETHUSD",1722455314552,3.05386,3274.6,3273.3,5.8681]
["bitfinex","ETHUSD",1722455314679,3.05386,3274.6,3274.1,35.0]
["bitfinex","ETHUSD",1722455314680,3.359356,3274.5,3274.1,35.0]
["bitfinex","ETHUSD",1722455314988,3.359356,3274.5,3273.3,5.8681]
["bitfinex","ETHUSD",1722455314989,3.05451,3273.9,3273.3,2.4201]
["bitfinex","ETHUSD",1722455315192,3.0543,3274.1,3273.3,2.4201]
["bitfinex","ETHUSD",1722455315518,3.05436,3274.0,3273.4,35.0]
["bitfinex","ETHUSD",1722455315749,3.05446,3273.9,3273.4,35.0]
["bitfinex","ETHUSD",1722455316231,6.10901,3273.9,3273.4,35.0]
["bitfinex","ETHUSD",1722455316516,3.05427,3274.1,3273.4,35.0]
["bitfinex","ETHUSD",1722455316677,3.05427,3274.1,3273.4,37.98520829]
["bitfinex","ETHUSD",1722455317072,3.05426,3274.2,3273.4,37.98520829]
["bitfinex","ETHUSD",1722455317320,3.05427,3274.1,3273.5,0.06108774]
["bitfinex","ETHUSD",1722455317489,3.05426,3274.2,3273.4,37.98520829]
["bitfinex","ETHUSD",1722455317677,3.05403,3274.4,3273.5,0.06108778]
["bitfinex","ETHUSD",1722455317880,3.05403,3274.4,3273.5,2.23691031]
["bitfinex","ETHUSD",1722455317881,3.05414,3274.3,3273.5,2.23691031]
["bitfinex","ETHUSD",1722455318074,3.05427,3274.2,3273.5,2.23691031]
["bitfinex","ETHUSD",1722455318497,3.05402,3274.4,3273.5,2.23691031]
["bitfinex","ETHUSD",1722455318696,3.05382,3274.6,3273.5,2.23691031]
["bitfinex","ETHUSD",1722455318697,3.05382,3274.6,3273.6,2.4956]
["bitfinex","ETHUSD",1722455318899,3.05409,3274.3,3273.6,2.4956]
["bitfinex","ETHUSD",1722455319121,3.08662426,3275.3,3273.7,0.46714225]
["bitfinex","ETHUSD",1722455319122,3.05428,3274.1,3273.7,0.46714225]
["bitfinex","ETHUSD",1722455319326,3.05452,3273.9,3273.4,37.98520829]
["bitfinex","ETHUSD",1722455319532,3.05376,3274.7,3273.4,35.0]
["bitfinex","ETHUSD",1722455319709,3.05463,3273.8,3273.4,35.0]
["bitfinex","ETHUSD",1722455319912,3.05483,3273.5,3273.4,35.0]
["bitfinex","ETHUSD",1722455320098,3.05498,3273.4,3272.5,5.9436]
["bitfinex","ETHUSD",1722455320487,6.05445,3274.0,3272.6,35.0]
["bitfinex","ETHUSD",1722455320488,3.05526,3273.1,3272.6,35.0]
["bitfinex","ETHUSD",1722455320685,6.05445,3274.0,3272.6,35.0]
["bitfinex","ETHUSD",1722455320686,3.05555,3272.8,3272.6,35.0]
["bitfinex","ETHUSD",1722455321032,3.05555,3272.8,3272.1,3.448]
["bitfinex","ETHUSD",1722455321242,3.05555,3272.8,3271.9,2.4956]
["bitfinex","ETHUSD",1722455321243,3.05554,3272.8,3271.9,2.4956]
["bitfinex","ETHUSD",1722455321533,3.0,3273.5,3271.7,3.448]
["bitfinex","ETHUSD",1722455321534,3.61692426,3273.5,3272.2,35.0]
["bitfinex","ETHUSD",1722455321727,3.05586,3272.4,3272.2,35.0]
["bitfinex","ETHUSD",1722455321889,3.05595,3272.3,3272.2,35.0]
["bitfinex","ETHUSD",1722455322425,3.05586,3272.4,3272.2,35.0]
["bitfinex","ETHUSD",1722455322612,3.05567,3272.6,3272.2,35.0]
["bitfinex","ETHUSD",1722455322812,3.05552,3272.8,3272.2,35.0]
["bitfinex","ETHUSD",1722455323025,3.05574,3272.6,3272.2,35.0]
["bitfinex","ETHUSD",1722455323204,3.05574,3272.6,3272.2,37.98520829]
["bitfinex","ETHUSD",1722455323728,3.05552,3272.8,3272.2,37.98520829]
["bitfinex","ETHUSD",1722455323930,6.05536,3273.0,3272.3,0.06111724]
["bitfinex","ETHUSD",1722455324091,2.4624,3273.7,3272.3,0.06111724]
["bitfinex","ETHUSD",1722455324092,3.05512,3273.2,3272.3,0.06111724]
["bitfinex","ETHUSD",1722455324291,5.51706,3273.7,3272.2,41.04123829]
["bitfinex","ETHUSD",1722455324292,3.0547,3273.7,3272.6,3.05564]
["bitfinex","ETHUSD",1722455324587,3.0546,3273.8,3272.7,0.71146033]
["bitfinex","ETHUSD",1722455324824,3.0546,3273.8,3272.8,35.0]
["bitfinex","ETHUSD",1722455325124,3.0545,3273.9,3272.8,38.05548]
["bitfinex","ETHUSD",1722455325289,3.05431,3274.1,3272.9,3.11647261]
["bitfinex","ETHUSD",1722455325489,3.05439,3274.0,3273.0,3.11638015]
["bitfinex","ETHUSD",1722455325725,3.05428,3274.1,3273.1,0.31163802]
["bitfinex","ETHUSD",1722455325940,3.05428,3274.1,3273.2,35.04158195]
["bitfinex","ETHUSD",1722455326088,3.05428,3274.1,3273.3,0.06108962]
["bitfinex","ETHUSD",1722455326293,3.05412,3274.3,3273.4,0.04146227]
["bitfinex","ETHUSD",1722455326529,3.05416,3274.3,3273.5,0.25000623]
["bitfinex","ETHUSD",1722455326712,3.05384,3274.6,3273.6,0.10222789]
["bitfinex","ETHUSD",1722455326912,2.97474282,3275.2,3273.6,35.04114396]
["bitfinex","ETHUSD",1722455327143,3.05409,3274.3,3273.6,35.04114396]
["bitfinex","ETHUSD",1722455327292,3.05437,3274.0,3273.7,2.98520829]
["bitfinex","ETHUSD",1722455327495,3.05437,3274.0,3273.8,0.04102431]
["bitfinex","ETHUSD",1722455327715,3.05412,3274.3,3273.5,0.25000623]
["bitfinex","ETHUSD",1722455328024,3.05421,3274.2,3273.9,35.0]
["bitfinex","ETHUSD",1722455328231,3.05436,3274.0,3273.9,35.0]
["bitfinex","ETHUSD",1722455328452,6.10872,3274.0,3273.9,35.0]
["bitfinex","ETHUSD",1722455328738,3.0,3274.8,3273.9,35.0]
["bitfinex","ETHUSD",1722455328739,3.05434,3274.1,3273.9,35.0]
["bitfinex","ETHUSD",1722455328902,3.0,3274.8,3273.9,35.0]
["bitfinex","ETHUSD",1722455328903,3.05436,3274.0,3273.9,35.0]
["bitfinex","ETHUSD",1722455330847,3.05391,3274.5,3273.9,35.0]
["bitfinex","ETHUSD",1722455331042,3.05404,3274.4,3274.0,2.98520829]
["bitfinex","ETHUSD",1722455331203,3.0,3274.8,3274.0,2.98520829]
["bitfinex","ETHUSD",1722455331572,3.05424,3274.2,3273.9,35.0]
["bitfinex","ETHUSD",1722455332066,6.10872,3274.0,3273.9,35.0]
["bitfinex","ETHUSD",1722455332407,9.10872,3274.0,3273.9,35.0]
["bitfinex","ETHUSD",1722455333320,9.10872,3274.0,3273.1,0.31163802]
["bitfinex","ETHUSD",1722455333321,3.05489,3273.5,3273.1,0.31163802]
["bitfinex","ETHUSD",1722455333526,3.05498,3273.4,3272.8,5.7957]
["bitfinex","ETHUSD",1722455333755,3.05503,3273.3,3272.9,35.0]
["bitfinex","ETHUSD",1722455334450,3.05449,3273.9,3272.9,35.0]
["bitfinex","ETHUSD",1722455334678,3.0,3274.0,3272.9,35.0]
["bitfinex","ETHUSD",1722455334679,3.05487,3273.5,3272.9,35.0]
["bitfinex","ETHUSD",1722455335015,6.11032,3273.2,3272.9,35.0]
["bitfinex","ETHUSD",1722455335322,3.0553,3273.0,3272.9,35.0]
["bitfinex","ETHUSD",1722455335529,3.05516,3273.2,3272.9,35.0]
["bitfinex","ETHUSD",1722455335725,3.05469,3273.7,3272.9,35.0]
["bitfinex","ETHUSD",1722455335948,6.05474,3273.6,3272.9,37.98520829]
["bitfinex","ETHUSD",1722455336151,6.05451,3273.9,3272.9,41.04059829]
["bitfinex","ETHUSD",1722455336519,3.0546,3273.8,3272.9,37.98520829]
["bitfinex","ETHUSD",1722455336729,6.10945,3273.7,3272.9,37.98520829]
["bitfinex","ETHUSD",1722455336930,3.05471,3273.7,3273.0,2.98520829]
["bitfinex","ETHUSD",1722455337368,6.05451,3273.9,3273.0,2.98520829]
["bitfinex","ETHUSD",1722455337369,3.05458,3273.8,3273.0,2.98520829]
["bitfinex","ETHUSD",1722455337672,3.05474,3273.6,3273.0,2.98520829]
["bitfinex","ETHUSD",1722455337979,3.05469,3273.7,3273.0,2.98520829]
["bitfinex","ETHUSD",1722455337980,3.05464,3273.7,3273.0,2.98520829]
["bitfinex","ETHUSD",1722455338145,3.05464,3273.7,3273.1,2.98520829]
["bitfinex","ETHUSD",1722455338333,3.05475,3273.6,3273.1,2.98520829]
["bitfinex","ETHUSD",1722455338540,3.0546,3273.8,3272.8,3.05546]
["bitfinex","ETHUSD",1722455338732,6.0545,3273.9,3272.7,6.50348]
["bitfinex","ETHUSD",1722455338733,3.0547,3273.7,3273.2,35.0]
["bitfinex","ETHUSD",1722455339039,3.05487,3273.5,3273.2,35.0]
["bitfinex","ETHUSD",1722455339239,3.05463,3273.8,3273.2,35.0]
["bitfinex","ETHUSD",1722455339457,3.05464,3273.7,3273.2,35.0]
["bitfinex","ETHUSD",1722455340251,3.05464,3273.7,3273.2,37.98520829]
["bitfinex","ETHUSD",1722455340449,3.05471,3273.7,3273.2,37.98520829]
["bitfinex","ETHUSD",1722455340682,3.0,3273.9,3273.3,0.04119269]
["bitfinex","ETHUSD",1722455340883,3.0548,3273.6,3273.3,0.04119269]
["bitfinex","ETHUSD",1722455341053,3.05456,3273.8,3273.3,0.04119269]
["bitfinex","ETHUSD",1722455341401,3.05465,3273.7,3273.4,0.04113286]
["bitfinex","ETHUSD",1722455341577,3.05441,3274.0,3273.4,0.04113286]
["bitfinex","ETHUSD",1722455341879,3.0,3273.9,3273.2,35.0]
["bitfinex","ETHUSD",1722455342092,3.05474,3273.6,3273.5,0.04107302]
["bitfinex","ETHUSD",1722455342315,3.05517,3273.2,3272.2,3.448]
["bitfinex","ETHUSD",1722455342583,3.05517,3273.2,3272.2,6.50404]
["bitfinex","ETHUSD",1722455342790,3.05539,3272.9,3272.8,35.0]
["bitfinex","ETHUSD",1722455342985,3.05539,3272.9,3271.9,3.0563]
["bitfinex","ETHUSD",1722455342986,3.05539,3272.9,3271.9,2.427]
["bitfinex","ETHUSD",1722455343287,0.61745583,3273.4,3271.9,2.427]
["bitfinex","ETHUSD",1722455343288,3.05522,3273.1,3272.2,3.05599]
["bitfinex","ETHUSD",1722455343590,3.05522,3273.1,3272.3,0.305599]
["bitfinex","ETHUSD",1722455343819,3.05558,3272.7,3271.9,2.427]
["bitfinex","ETHUSD",1722455344100,3.05587,3272.4,3271.4,2.4862]
["bitfinex","ETHUSD",1722455344616,3.056,3272.3,3271.4,2.4862]
["bitfinex","ETHUSD",1722455344893,3.05608,3272.2,3271.4,2.4862]
["bitfinex","ETHUSD",1722455345094,3.98169375,3272.8,3270.9,2.4862]
["bitfinex","ETHUSD",1722455345095,0.61745583,3272.7,3270.9,2.4862]
["bitfinex","ETHUSD",1722455345266,3.05647,3271.8,3271.0,0.06113213]
["bitfinex","ETHUSD",1722455345467,0.61745583,3272.3,3271.3,3.05683]
["bitfinex","ETHUSD",1722455345668,3.05606,3272.2,3271.3,3.0568]
["bitfinex","ETHUSD",1722455345870,3.05606,3272.2,3270.9,5.54342]
["bitfinex","ETHUSD",1722455346071,3.05633,3271.9,3271.0,3.611452]
["bitfinex","ETHUSD",1722455346594,3.05596,3272.3,3271.2,3.05689]
["bitfinex","ETHUSD",1722455346784,3.0,3272.2,3271.2,3.05689]
["bitfinex","ETHUSD",1722455346983,3.05624,3272.0,3271.0,3.611462]
["bitfinex","ETHUSD",1722455347154,3.0,3272.2,3271.0,0.554342]
["bitfinex","ETHUSD",1722455347359,3.05648,3271.8,3271.1,0.3040542]
["bitfinex","ETHUSD",1722455347669,4.28480441,3272.2,3271.1,0.3040542]
["bitfinex","ETHUSD",1722455347670,3.61745583,3272.2,3271.1,0.3040542]
["bitfinex","ETHUSD",1722455348013,3.05615,3272.1,3271.1,0.3040542]
["bitfinex","ETHUSD",1722455348207,0.61745583,3272.3,3271.3,3.05688]
["bitfinex","ETHUSD",1722455348208,6.11204,3272.3,3271.3,3.05688]
["bitfinex","ETHUSD",1722455348544,3.05639,3271.9,3271.1,0.3040542]
["bitfinex","ETHUSD",1722455348666,3.05618,3272.1,3271.1,0.3040542]
["bitfinex","ETHUSD",1722455348863,3.05618,3272.1,3271.2,3.75422862]
["bitfinex","ETHUSD",1722455349567,3.61813902,3272.4,3271.5,3.05669]
["bitfinex","ETHUSD",1722455349892,3.61813902,3272.4,3271.2,7.20219862]
["bitfinex","ETHUSD",1722455349893,3.05586,3272.4,3271.2,7.20219862]
["bitfinex","ETHUSD",1722455350219,0.61813902,3272.5,3271.4,3.05677]
["bitfinex","ETHUSD",1722455350420,0.61813902,3272.5,3271.3,0.06112153]
["bitfinex","ETHUSD",1722455350421,0.61813902,3272.5,3271.8,3.05635]
["bitfinex","ETHUSD",1722455350562,0.61813902,3272.6,3271.7,2.3485]
["bitfinex","ETHUSD",1722455350759,0.92720853,3272.7,3271.7,2.3485]
["bitfinex","ETHUSD",1722455350760,3.05601,3272.3,3271.7,2.3485]
["bitfinex","ETHUSD",1722455350958,3.0562,3272.1,3271.5,0.31178915]
["bitfinex","ETHUSD",1722455351271,3.05638,3271.9,3271.2,3.04575862]
["bitfinex","ETHUSD",1722455351472,6.11242,3272.1,3271.2,3.04575862]
["bitfinex","ETHUSD",1722455351696,3.0562,3272.1,3271.2,3.04575862]
["bitfinex","ETHUSD",1722455351996,3.05623,3272.0,3271.2,3.04575862]
["bitfinex","ETHUSD",1722455352204,0.61813902,3272.2,3271.3,3.0568]
["bitfinex","ETHUSD",1722455352372,0.61813902,3272.3,3271.4,0.61025586]
["bitfinex","ETHUSD",1722455352572,3.05615,3272.1,3271.4,0.61025586]
["bitfinex","ETHUSD",1722455352773,0.61813902,3272.3,3271.2,3.04575862]
["bitfinex","ETHUSD",1722455353071,6.67394902,3272.5,3271.5,3.05664]
["bitfinex","ETHUSD",1722455353410,6.67394902,3272.5,3271.6,0.06112097]
["bitfinex","ETHUSD",1722455353411,0.61813902,3272.5,3271.6,0.06112097]
["bitfinex","ETHUSD",1722455353560,0.92720853,3272.7,3271.6,0.06112097]
["bitfinex","ETHUSD",1722455353561,0.61813902,3272.7,3272.0,3.05623]
["bitfinex","ETHUSD",1722455353901,0.61813902,3272.8,3272.1,0.06111383]
["bitfinex","ETHUSD",1722455354059,3.67353902,3272.9,3272.1,0.37285721]
["bitfinex","ETHUSD",1722455354257,0.92720853,3273.1,3272.1,3.42898721]
["bitfinex","ETHUSD",1722455354258,1.54534755,3273.0,3272.1,3.42898721]
["bitfinex","ETHUSD",1722455354585,0.61813902,3273.2,3272.4,6.50378]
["bitfinex","ETHUSD",1722455354755,0.61813902,3273.3,3272.5,0.06109953]
["bitfinex","ETHUSD",1722455354959,3.055,3273.4,3272.5,3.05576]
["bitfinex","ETHUSD",1722455355159,0.61813902,3273.5,3272.8,3.05543]
["bitfinex","ETHUSD",1722455355369,0.61813902,3273.5,3272.9,3.11642503]
["bitfinex","ETHUSD",1722455355567,0.61813902,3273.5,3273.2,3.0551]
["bitfinex","ETHUSD",1722455355798,0.61813902,3273.8,3273.3,0.10155468]
["bitfinex","ETHUSD",1722455356004,2.16348657,3273.9,3273.3,0.10155468]
["bitfinex","ETHUSD",1722455356005,2.78162559,3273.9,3273.3,0.10155468]
["bitfinex","ETHUSD",1722455356204,3.05432,3274.1,3273.3,0.10155468]
["bitfinex","ETHUSD",1722455356205,4.90880706,3274.0,3273.4,0.31566547]
["bitfinex","ETHUSD",1722455356375,0.61813902,3274.0,3273.5,0.10127136]
["bitfinex","ETHUSD",1722455356990,0.61813902,3274.0,3273.5,0.04018155]
["bitfinex","ETHUSD",1722455357314,0.61813902,3274.2,3273.3,3.05493]
["bitfinex","ETHUSD",1722455357503,0.61813902,3274.1,3273.6,0.03994599]
["bitfinex","ETHUSD",1722455357798,3.67231902,3274.2,3273.7,0.03988366]
["bitfinex","ETHUSD",1722455358019,0.61813902,3274.3,3273.4,3.05491]
["bitfinex","ETHUSD",1722455358300,3.67223902,3274.3,3273.5,0.34546671]
["bitfinex","ETHUSD",1722455358513,0.61813902,3274.2,3273.5,0.34546671]
["bitfinex","ETHUSD",1722455358714,0.61813902,3274.2,3271.4,5.44535]
["bitfinex","ETHUSD",1722455358715,3.05577,3272.5,3271.4,5.44535]
["bitfinex","ETHUSD",1722455358923,3.05559,3272.7,3271.5,3.05664]
["bitfinex","ETHUSD",1722455359213,3.05593,3272.4,3271.4,9.04576711]
["bitfinex","ETHUSD",1722455359599,3.6748412,3272.6,3271.5,0.06111822]
["bitfinex","ETHUSD",1722455359787,3.6749712,3272.5,3271.6,0.60500953]
["bitfinex","ETHUSD",1722455359985,3.6749712,3272.5,3271.7,0.06111658]
["bitfinex","ETHUSD",1722455360304,3.6750712,3272.4,3271.6,0.60500953]
["bitfinex","ETHUSD",1722455360477,3.6750712,3272.4,3271.4,2.3886]
["bitfinex","ETHUSD",1722455360673,3.05591,3272.4,3271.4,2.3886]
["bitfinex","ETHUSD",1722455361410,0.6191612,3272.4,3271.7,3.05645]
["bitfinex","ETHUSD",1722455361598,0.6191612,3272.5,3272.1,3.05605]
["bitfinex","ETHUSD",1722455361768,0.6191612,3272.9,3272.1,3.05608]
["bitfinex","ETHUSD",1722455361975,0.6191612,3273.0,3272.2,0.305608]
["bitfinex","ETHUSD",1722455362621,0.6191612,3273.1,3272.1,3.05608]
["bitfinex","ETHUSD",1722455362981,0.6191612,3273.2,3272.2,3.05604]
["bitfinex","ETHUSD",1722455363177,3.05541,3272.9,3271.9,3.448]
["bitfinex","ETHUSD",1722455363420,3.05554,3272.8,3271.9,3.448]
["bitfinex","ETHUSD",1722455363991,3.05554,3272.8,3271.6,3.0]
["bitfinex","ETHUSD",1722455363992,3.05568,3272.6,3271.6,3.0]
["bitfinex","ETHUSD",1722455364326,3.05572,3272.6,3271.6,3.05653]
["bitfinex","ETHUSD",1722455364518,3.05572,3272.6,3271.7,3.11757653]
["bitfinex","ETHUSD",1722455364519,0.6191612,3272.6,3271.7,3.11757653]
["bitfinex","ETHUSD",1722455364891,3.05577,3272.5,3271.8,0.06111653]
["bitfinex","ETHUSD",1722455365094,3.05595,3272.3,3271.4,5.8366]
["bitfinex","ETHUSD",1722455365296,3.05611,3272.2,3271.4,2.3886]
["bitfinex","ETHUSD",1722455365483,3.05604,3272.3,3271.4,2.93315]
["bitfinex","ETHUSD",1722455365681,3.6752012,3272.2,3271.4,2.93315]
["bitfinex","ETHUSD",1722455365884,0.6191612,3272.2,3271.4,2.3886]
["bitfinex","ETHUSD",1722455366086,0.6191612,3272.3,3271.4,5.44533]
["bitfinex","ETHUSD",1722455366386,0.6191612,3272.2,3271.5,0.03684279]
["bitfinex","ETHUSD",1722455366591,0.6191612,3272.2,3271.2,3.05697]
["bitfinex","ETHUSD",1722455366592,3.6752312,3272.2,3271.2,3.05697]
["bitfinex","ETHUSD",1722455366824,3.05619,3272.1,3271.3,0.03696261]
["bitfinex","ETHUSD",1722455368111,6.11358,3271.4,3271.3,0.03696261]
["bitfinex","ETHUSD",1722455368311,2.4172,3271.3,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455368528,3.05767,3270.5,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455368707,0.61867335,3270.6,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455368708,3.05792,3270.2,3269.8,0.03492628]
["bitfinex","ETHUSD",1722455368902,3.0579,3270.3,3269.8,0.03492628]
["bitfinex","ETHUSD",1722455369116,3.0579,3270.3,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455369321,3.0581,3270.0,3269.9,0.03486631]
["bitfinex","ETHUSD",1722455369518,3.05819,3269.9,3269.8,0.03492628]
["bitfinex","ETHUSD",1722455369832,3.05816,3270.0,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455370036,3.05785,3270.3,3269.8,0.03492628]
["bitfinex","ETHUSD",1722455370187,0.92801003,3270.7,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455370188,3.05816,3270.0,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455370394,6.11658,3269.8,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455370695,6.728238,3269.8,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455371627,0.61867335,3270.3,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455371815,3.05816,3270.0,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455372215,3.05732,3270.9,3269.9,3.05813]
["bitfinex","ETHUSD",1722455372535,3.28621003,3271.6,3270.0,3.1540533]
["bitfinex","ETHUSD",1722455372536,2.3582,3271.6,3270.0,3.1540533]
["bitfinex","ETHUSD",1722455372847,0.61867335,3271.8,3270.0,0.03480635]
["bitfinex","ETHUSD",1722455373045,3.05751,3270.7,3270.0,0.03480635]
["bitfinex","ETHUSD",1722455373218,3.05736,3270.8,3269.7,6.2047154]
["bitfinex","ETHUSD",1722455373422,3.05729,3270.9,3269.8,0.03492628]
["bitfinex","ETHUSD",1722455374021,3.98445003,3271.8,3269.8,0.03492628]
["bitfinex","ETHUSD",1722455374022,3.05754,3270.6,3269.8,0.03492628]
["bitfinex","ETHUSD",1722455374223,3.05774,3270.4,3269.8,0.03492628]
["bitfinex","ETHUSD",1722455374533,3.05763,3270.5,3269.8,0.60076945]
["bitfinex","ETHUSD",1722455375049,3.05788,3270.3,3269.8,0.60076945]
["bitfinex","ETHUSD",1722455375263,3.05783,3270.3,3269.8,0.03492628]
["bitfinex","ETHUSD",1722455375608,3.05809,3270.1,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455375808,3.05754,3270.6,3269.9,0.03486631]
["bitfinex","ETHUSD",1722455376064,6.05728,3270.9,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455376272,3.05752,3270.7,3270.0,0.03480635]
["bitfinex","ETHUSD",1722455376565,3.05728,3270.9,3269.8,3.09320628]
["bitfinex","ETHUSD",1722455376770,3.0,3271.4,3270.1,0.03474639]
["bitfinex","ETHUSD",1722455377063,3.05719,3271.0,3270.2,0.03468643]
["bitfinex","ETHUSD",1722455377371,3.0572,3271.0,3270.2,0.03468643]
["bitfinex","ETHUSD",1722455377648,5.53605,3271.7,3270.5,3.05763]
["bitfinex","ETHUSD",1722455377811,3.05679,3271.4,3270.6,0.40134734]
["bitfinex","ETHUSD",1722455378007,3.05694,3271.3,3270.7,0.06113772]
["bitfinex","ETHUSD",1722455378208,6.11349,3271.5,3270.8,0.03432678]
["bitfinex","ETHUSD",1722455378432,0.70777128,3271.7,3270.8,0.0954645]
["bitfinex","ETHUSD",1722455378433,3.05667,3271.6,3270.8,0.0954645]
["bitfinex","ETHUSD",1722455378674,3.05671,3271.5,3270.8,0.0954645]
["bitfinex","ETHUSD",1722455378836,3.05664,3271.6,3271.0,35.0]
["bitfinex","ETHUSD",1722455379040,3.05689,3271.3,3271.1,0.034147]
["bitfinex","ETHUSD",1722455379251,6.11396,3271.2,3271.1,0.034147]
["bitfinex","ETHUSD",1722455379570,3.05698,3271.2,3271.1,0.034147]
["bitfinex","ETHUSD",1722455382358,3.05689,3271.3,3271.1,0.034147]
["bitfinex","ETHUSD",1722455382575,6.11396,3271.2,3271.1,0.034147]
["bitfinex","ETHUSD",1722455383097,3.05717,3271.0,3270.1,5.3492]
["bitfinex","ETHUSD",1722455383593,3.05738,3270.8,3270.2,35.03498453]
["bitfinex","ETHUSD",1722455383795,3.05761,3270.6,3270.2,35.03498453]
["bitfinex","ETHUSD",1722455383998,3.05759,3270.6,3270.2,35.03498453]
["bitfinex","ETHUSD",1722455384319,3.05779,3270.4,3270.2,35.03498453]
["bitfinex","ETHUSD",1722455384646,6.11543,3270.5,3270.2,35.03498453]
["bitfinex","ETHUSD",1722455384897,3.05782,3270.3,3270.2,35.03498453]
["bitfinex","ETHUSD",1722455385205,6.11564,3270.3,3270.2,35.03498453]
["bitfinex","ETHUSD",1722455385550,6.11564,3270.3,3270.2,0.03498453]
["bitfinex","ETHUSD",1722455385551,6.727204,3270.3,3270.2,0.03498453]
["bitfinex","ETHUSD",1722455385752,9.727204,3270.3,3270.2,0.03498453]
["bitfinex","ETHUSD",1722455385970,3.05803,3270.1,3269.8,35.0]
["bitfinex","ETHUSD",1722455386265,3.05819,3269.9,3269.8,35.0]
["bitfinex","ETHUSD",1722455387005,3.0581,3270.0,3269.8,35.0]
["bitfinex","ETHUSD",1722455387163,3.05819,3269.9,3269.8,35.0]
["bitfinex","ETHUSD",1722455387580,3.05808,3270.1,3269.8,35.0]
["bitfinex","ETHUSD",1722455387766,3.0572,3271.0,3269.9,0.06116403]
["bitfinex","ETHUSD",1722455387966,3.05707,3271.1,3270.2,3.05789]
["bitfinex","ETHUSD",1722455388189,3.05734,3270.9,3270.0,3.05803]
["bitfinex","ETHUSD",1722455388383,3.05712,3271.1,3270.4,35.0]
["bitfinex","ETHUSD",1722455388871,3.05727,3270.9,3270.4,35.0]
["bitfinex","ETHUSD",1722455389296,3.0576,3270.6,3270.4,35.0]
["bitfinex","ETHUSD",1722455389479,6.11522,3270.6,3270.4,35.0]
["bitfinex","ETHUSD",1722455389680,3.05751,3270.7,3270.4,35.0]
["bitfinex","ETHUSD",1722455389902,3.05745,3270.7,3270.4,35.0]
["bitfinex","ETHUSD",1722455390103,3.05756,3270.6,3270.4,35.0]
["bitfinex","ETHUSD",1722455390963,3.05738,3270.8,3270.4,35.0]
["bitfinex","ETHUSD",1722455391375,3.668759,3270.9,3270.4,35.0]
["bitfinex","ETHUSD",1722455391581,3.0,3271.4,3270.4,35.0]
["bitfinex","ETHUSD",1722455391582,3.05702,3271.2,3270.4,35.0]
["bitfinex","ETHUSD",1722455391813,2.3431,3271.8,3270.5,0.06114763]
["bitfinex","ETHUSD",1722455392015,3.05689,3271.3,3270.5,0.06114763]
["bitfinex","ETHUSD",1722455392386,1.38337522,3272.1,3270.7,3.05744]
["bitfinex","ETHUSD",1722455392584,3.05653,3271.7,3270.8,3.11842622]
["bitfinex","ETHUSD",1722455392775,3.05653,3271.7,3270.8,3.11848622]
["bitfinex","ETHUSD",1722455392971,3.05662,3271.6,3270.9,35.0]
["bitfinex","ETHUSD",1722455393171,0.7660053,3272.1,3271.0,0.06113705]
["bitfinex","ETHUSD",1722455393172,3.05649,3271.8,3271.0,0.06113705]
["bitfinex","ETHUSD",1722455393510,3.05581,3272.5,3271.3,3.05682]
["bitfinex","ETHUSD",1722455393709,3.05596,3272.3,3271.4,0.06112511]
["bitfinex","ETHUSD",1722455393916,3.05596,3272.3,3271.5,35.0]
["bitfinex","ETHUSD",1722455394120,3.05596,3272.3,3271.6,0.06112506]
["bitfinex","ETHUSD",1722455394587,3.05581,3272.5,3271.6,0.06112506]
["bitfinex","ETHUSD",1722455394795,3.05596,3272.3,3271.6,0.06112506]
["bitfinex","ETHUSD",1722455395124,3.0561,3272.2,3271.5,35.0]
["bitfinex","ETHUSD",1722455395279,3.0562,3272.1,3271.5,35.0]
["bitfinex","ETHUSD",1722455395978,3.05624,3272.0,3271.5,35.0]
["bitfinex","ETHUSD",1722455396178,3.05606,3272.2,3271.5,35.0]
["bitfinex","ETHUSD",1722455396414,3.05614,3272.1,3271.5,35.0]
["bitfinex","ETHUSD",1722455396627,3.05642,3271.8,3271.5,35.0]
["bitfinex","ETHUSD",1722455396978,3.05649,3271.8,3271.5,35.0]
["bitfinex","ETHUSD",1722455397179,3.05646,3271.8,3271.5,35.0]
["bitfinex","ETHUSD",1722455397389,0.61122,3272.1,3271.5,35.0]
["bitfinex","ETHUSD",1722455397574,3.0566,3271.6,3271.5,35.0]
["bitfinex","ETHUSD",1722455398126,3.05637,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1722455398280,3.05621,3272.1,3271.5,35.0]
["bitfinex","ETHUSD",1722455398489,6.05626,3272.0,3271.5,35.0]
["bitfinex","ETHUSD",1722455398687,3.05633,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1722455398916,3.05643,3271.8,3271.5,35.0]
["bitfinex","ETHUSD",1722455399135,3.05626,3272.0,3271.5,35.0]
["bitfinex","ETHUSD",1722455399284,3.05649,3271.8,3271.5,35.0]
["bitfinex","ETHUSD",1722455399606,3.305626,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1722455400347,3.305626,3271.9,3270.4,3.451]
["bitfinex","ETHUSD",1722455400504,3.05694,3271.3,3270.4,3.05772]
["bitfinex","ETHUSD",1722455400821,3.05661,3271.6,3270.7,3.05739]
["bitfinex","ETHUSD",1722455401024,3.0,3271.5,3270.5,38.09232462]
["bitfinex","ETHUSD",1722455401319,3.0,3271.5,3270.7,3.05743]
["bitfinex","ETHUSD",1722455401521,3.0,3271.7,3270.9,3.05719]
["bitfinex","ETHUSD",1722455401713,0.305626,3271.9,3270.9,3.05719]
["bitfinex","ETHUSD",1722455401714,3.05638,3271.9,3270.9,3.05719]
["bitfinex","ETHUSD",1722455402022,3.05638,3271.9,3270.7,3.05741]
["bitfinex","ETHUSD",1722455402023,3.05661,3271.6,3271.0,0.03370364]
["bitfinex","ETHUSD",1722455402322,3.05668,3271.6,3270.6,3.05748]
["bitfinex","ETHUSD",1722455402534,3.05672,3271.5,3270.7,2.98520829]
["bitfinex","ETHUSD",1722455402827,3.05681,3271.4,3270.7,0.03388343]
["bitfinex","ETHUSD",1722455403124,3.05668,3271.6,3270.5,35.0]
["bitfinex","ETHUSD",1722455403125,3.05723,3271.0,3270.5,35.0]
["bitfinex","ETHUSD",1722455403346,3.05723,3271.0,3270.8,0.0338235]
["bitfinex","ETHUSD",1722455403622,3.05694,3271.3,3270.9,0.03376356]
["bitfinex","ETHUSD",1722455403824,3.05686,3271.4,3270.9,0.03376356]
["bitfinex","ETHUSD",1722455404025,3.05667,3271.6,3270.9,0.03376356]
["bitfinex","ETHUSD",1722455404226,3.05667,3271.6,3270.5,35.0]
["bitfinex","ETHUSD",1722455404227,3.05685,3271.4,3270.5,35.0]
["bitfinex","ETHUSD",1722455404390,3.0,3271.5,3270.5,35.0]
["bitfinex","ETHUSD",1722455404590,3.05734,3270.9,3270.5,35.0]
["bitfinex","ETHUSD",1722455404826,3.05741,3270.8,3270.6,0.03394337]
["bitfinex","ETHUSD",1722455405041,3.05734,3270.9,3270.6,0.03394337]
["bitfinex","ETHUSD",1722455405042,3.05744,3270.7,3270.6,0.03394337]
["bitfinex","ETHUSD",1722455405232,3.05712,3271.1,3270.6,0.03394337]
["bitfinex","ETHUSD",1722455405729,3.05717,3271.0,3270.6,0.03394337]
["bitfinex","ETHUSD",1722455406044,6.11387,3271.3,3270.6,0.03394337]
["bitfinex","ETHUSD",1722455406243,3.05644,3271.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722455406437,3.05661,3271.6,3270.8,0.06113996]
["bitfinex","ETHUSD",1722455406647,3.05661,3271.6,3270.8,0.0338235]
["bitfinex","ETHUSD",1722455407159,2.3079,3272.1,3270.8,0.0338235]
["bitfinex","ETHUSD",1722455407353,3.05667,3271.6,3270.7,3.05738]
["bitfinex","ETHUSD",1722455407568,3.05689,3271.3,3270.9,0.03386383]
["bitfinex","ETHUSD",1722455407707,3.05687,3271.4,3270.8,0.03392376]
["bitfinex","ETHUSD",1722455407915,3.05659,3271.7,3271.0,0.03380391]
["bitfinex","ETHUSD",1722455408131,3.05648,3271.8,3270.9,3.09105383]
["bitfinex","ETHUSD",1722455408335,3.05653,3271.7,3271.1,0.03374398]
["bitfinex","ETHUSD",1722455408540,3.05641,3271.9,3271.0,0.03380391]
["bitfinex","ETHUSD",1722455408890,3.0,3271.8,3271.2,0.03368406]
["bitfinex","ETHUSD",1722455409011,0.61715037,3272.2,3271.3,0.03362415]
["bitfinex","ETHUSD",1722455409210,3.05616,3272.1,3271.3,0.09475407]
["bitfinex","ETHUSD",1722455409421,3.05616,3272.1,3271.4,35.0]
["bitfinex","ETHUSD",1722455409921,0.61715037,3272.2,3271.5,3.15124426]
["bitfinex","ETHUSD",1722455410119,3.67325037,3272.2,3271.5,0.03350433]
["bitfinex","ETHUSD",1722455410305,3.0566,3271.6,3271.5,0.03350433]
["bitfinex","ETHUSD",1722455410553,3.05624,3272.0,3271.5,35.0]
["bitfinex","ETHUSD",1722455410764,3.361954,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1722455410938,3.361954,3271.9,3271.6,0.03344442]
["bitfinex","ETHUSD",1722455410939,0.305624,3271.9,3271.6,0.03344442]
["bitfinex","ETHUSD",1722455411150,3.05639,3271.9,3271.6,0.03344442]
["bitfinex","ETHUSD",1722455411326,3.05643,3271.8,3271.5,35.0]
["bitfinex","ETHUSD",1722455411521,3.05643,3271.8,3271.7,0.03338452]
["bitfinex","ETHUSD",1722455411723,3.05625,3272.0,3271.6,0.03344442]
["bitfinex","ETHUSD",1722455411724,3.05624,3272.0,3271.6,0.03344442]
["bitfinex","ETHUSD",1722455411954,0.61715037,3272.2,3271.7,0.03338452]
["bitfinex","ETHUSD",1722455412117,3.0563,3272.0,3271.7,0.03338452]
["bitfinex","ETHUSD",1722455412318,3.05642,3271.8,3271.7,0.03338452]
["bitfinex","ETHUSD",1722455412519,0.61715037,3271.8,3271.5,35.0]
["bitfinex","ETHUSD",1722455412709,0.61715037,3271.8,3271.7,0.03338452]
["bitfinex","ETHUSD",1722455412905,3.05627,3272.0,3271.5,35.0]
["bitfinex","ETHUSD",1722455413113,3.05642,3271.8,3271.6,0.03344442]
["bitfinex","ETHUSD",1722455413319,3.67655773,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1722455413647,0.62020773,3272.0,3271.6,0.03344442]
["bitfinex","ETHUSD",1722455413808,0.62020773,3271.9,3271.5,35.0]
["bitfinex","ETHUSD",1722455414009,0.62020773,3272.0,3271.6,0.09457534]
["bitfinex","ETHUSD",1722455414247,0.62020773,3272.2,3271.7,2.98520829]
["bitfinex","ETHUSD",1722455414447,0.62020773,3272.2,3271.8,0.03332462]
["bitfinex","ETHUSD",1722455414662,0.62020773,3272.4,3271.8,3.11753194]
["bitfinex","ETHUSD",1722455414826,0.62020773,3272.4,3271.9,0.03326473]
["bitfinex","ETHUSD",1722455415012,3.98599159,3272.6,3271.9,0.03326473]
["bitfinex","ETHUSD",1722455415013,0.62020773,3272.5,3271.9,0.03326473]
["bitfinex","ETHUSD",1722455415215,0.62020773,3272.6,3271.9,0.03326473]
["bitfinex","ETHUSD",1722455415413,0.62020773,3272.6,3272.0,0.30896747]
["bitfinex","ETHUSD",1722455415640,0.62020773,3272.6,3272.1,0.09426053]
["bitfinex","ETHUSD",1722455415858,0.62020773,3272.7,3272.1,0.09426053]
["bitfinex","ETHUSD",1722455416051,3.67578773,3272.7,3272.1,0.03314495]
["bitfinex","ETHUSD",1722455416212,3.05591,3272.4,3272.1,0.03314495]
["bitfinex","ETHUSD",1722455416424,3.05591,3272.4,3271.6,2.3886]
["bitfinex","ETHUSD",1722455416425,3.05595,3272.3,3271.5,35.0]
["bitfinex","ETHUSD",1722455416614,3.05595,3272.3,3271.6,0.03344442]
["bitfinex","ETHUSD",1722455416851,3.05615,3272.1,3271.6,0.03344442]
["bitfinex","ETHUSD",1722455417181,3.05615,3272.1,3271.5,35.0]
["bitfinex","ETHUSD",1722455417387,6.11284,3271.8,3271.7,0.03303376]
["bitfinex","ETHUSD",1722455417681,3.05677,3271.5,3270.6,8.75898]
["bitfinex","ETHUSD",1722455417815,3.0568,3271.4,3270.6,8.75898]
["bitfinex","ETHUSD",1722455418131,3.0568,3271.4,3270.7,35.0]
["bitfinex","ETHUSD",1722455418462,0.62020773,3271.6,3270.9,3.05724]
["bitfinex","ETHUSD",1722455418645,3.67667773,3271.8,3270.8,3.0573]
["bitfinex","ETHUSD",1722455418830,3.67680773,3271.6,3270.8,3.0573]
["bitfinex","ETHUSD",1722455419042,0.46069893,3271.8,3271.0,35.0]
["bitfinex","ETHUSD",1722455419271,0.61980086,3271.2,3270.1,2.4083]
["bitfinex","ETHUSD",1722455419473,1.54950216,3270.9,3269.5,2.4622]
["bitfinex","ETHUSD",1722455419619,4.00310217,3271.4,3269.5,2.4622]
["bitfinex","ETHUSD",1722455419620,3.05789,3270.3,3269.5,2.4622]
["bitfinex","ETHUSD",1722455419815,0.61972917,3270.4,3269.8,35.0]
["bitfinex","ETHUSD",1722455420015,3.05788,3270.3,3269.8,35.0]
["bitfinex","ETHUSD",1722455420227,0.61972917,3270.4,3269.8,35.0]
["bitfinex","ETHUSD",1722455420228,0.61972917,3270.2,3269.8,35.0]
["bitfinex","ETHUSD",1722455420430,0.61972917,3270.0,3269.4,3.05857]
["bitfinex","ETHUSD",1722455420646,0.61972917,3270.3,3269.8,3.11938346]
["bitfinex","ETHUSD",1722455420862,1.54932293,3270.5,3269.8,3.11938346]
["bitfinex","ETHUSD",1722455420863,0.61972917,3270.5,3269.8,3.11944346]
["bitfinex","ETHUSD",1722455421089,4.23945834,3270.8,3270.1,3.05799]
["bitfinex","ETHUSD",1722455421090,0.61972917,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1722455421293,0.61972917,3270.6,3269.9,3.77758489]
["bitfinex","ETHUSD",1722455421294,0.61972917,3270.8,3269.9,0.32658489]
["bitfinex","ETHUSD",1722455421444,0.61972917,3270.8,3269.8,37.3407]
["bitfinex","ETHUSD",1722455421445,3.67717917,3270.7,3269.8,2.3407]
["bitfinex","ETHUSD",1722455421756,0.61972917,3270.5,3269.8,2.3407]
["bitfinex","ETHUSD",1722455421971,0.61972917,3270.5,3269.9,35.0]
["bitfinex","ETHUSD",1722455422189,3.05789,3270.3,3269.9,35.0]
["bitfinex","ETHUSD",1722455422327,3.05808,3270.1,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455422529,3.0582,3269.9,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455422832,3.67775718,3270.3,3269.8,35.0]
["bitfinex","ETHUSD",1722455423061,0.61991718,3270.2,3269.8,35.0]
["bitfinex","ETHUSD",1722455423373,0.61991718,3270.1,3269.8,35.0]
["bitfinex","ETHUSD",1722455423571,3.05819,3269.9,3269.8,35.0]
["bitfinex","ETHUSD",1722455423861,3.05819,3269.9,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455423862,6.11658,3269.8,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455424165,12.57794578,3269.8,3269.7,0.1464054]
["bitfinex","ETHUSD",1722455424322,12.57794578,3269.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455424323,6.11844,3268.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455424522,8.28814033,3268.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455424836,8.22892033,3268.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455425064,12.5257771,3268.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455425274,6.671064,3268.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455425494,4.61696819,3268.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455425818,1.23756821,3268.9,3268.7,0.011]
["bitfinex","ETHUSD",1722455425934,1.54547643,3269.1,3268.7,0.011]
["bitfinex","ETHUSD",1722455426134,0.61819057,3269.2,3268.8,0.03295656]
["bitfinex","ETHUSD",1722455426454,0.61819057,3269.2,3268.7,0.011]
["bitfinex","ETHUSD",1722455426455,3.61819057,3269.5,3268.7,0.011]
["bitfinex","ETHUSD",1722455426663,3.05876,3269.3,3268.8,0.03295656]
["bitfinex","ETHUSD",1722455426902,3.0,3269.5,3268.7,0.011]
["bitfinex","ETHUSD",1722455427082,3.0584,3269.7,3268.9,35.0]
["bitfinex","ETHUSD",1722455427368,0.61819057,3269.8,3269.0,0.09401033]
["bitfinex","ETHUSD",1722455427369,3.61819057,3269.8,3269.0,0.09401033]
["bitfinex","ETHUSD",1722455427527,3.05812,3270.0,3269.0,0.09401033]
["bitfinex","ETHUSD",1722455427732,0.61819057,3270.2,3269.0,3.15304033]
["bitfinex","ETHUSD",1722455427934,0.61819057,3270.1,3269.1,35.0]
["bitfinex","ETHUSD",1722455428173,3.67647057,3269.9,3269.2,0.03271657]
["bitfinex","ETHUSD",1722455428367,3.0583,3269.8,3269.2,0.03271657]
["bitfinex","ETHUSD",1722455428582,6.1175,3269.3,3269.2,0.03271657]
["bitfinex","ETHUSD",1722455428937,0.61819057,3269.7,3268.7,0.011]
["bitfinex","ETHUSD",1722455428938,3.05919,3268.9,3268.8,35.0]
["bitfinex","ETHUSD",1722455429432,3.05865,3269.5,3268.8,35.03295656]
["bitfinex","ETHUSD",1722455429634,3.05859,3269.5,3268.8,35.03295656]
["bitfinex","ETHUSD",1722455429957,3.0583,3269.8,3268.8,35.03295656]
["bitfinex","ETHUSD",1722455429958,3.0582,3269.9,3268.9,0.06117635]
["bitfinex","ETHUSD",1722455430161,0.61819057,3270.2,3268.8,0.03295656]
["bitfinex","ETHUSD",1722455430476,3.0583,3269.8,3269.2,35.0]
["bitfinex","ETHUSD",1722455430685,3.05791,3270.2,3269.3,0.09382837]
["bitfinex","ETHUSD",1722455430892,0.31890983,3270.3,3269.3,0.09382837]
["bitfinex","ETHUSD",1722455431111,0.31890983,3270.3,3269.7,3.05829]
["bitfinex","ETHUSD",1722455431388,3.05753,3270.7,3269.8,0.09351298]
["bitfinex","ETHUSD",1722455431674,3.05754,3270.6,3269.8,0.09351298]
["bitfinex","ETHUSD",1722455431907,0.31890516,3271.0,3270.1,3.05797]
["bitfinex","ETHUSD",1722455432038,0.31890516,3271.0,3270.2,0.06114714]
["bitfinex","ETHUSD",1722455432237,3.05662,3271.6,3270.4,3.05771]
["bitfinex","ETHUSD",1722455432439,0.92728586,3271.9,3270.9,3.451]
["bitfinex","ETHUSD",1722455432440,3.05632,3271.9,3270.9,3.451]
["bitfinex","ETHUSD",1722455432643,2.3807,3272.1,3270.9,3.451]
["bitfinex","ETHUSD",1722455432644,3.0562,3272.1,3271.1,3.05707]
["bitfinex","ETHUSD",1722455432840,3.0562,3272.1,3271.0,0.06113383]
["bitfinex","ETHUSD",1722455432841,3.67421057,3272.3,3271.3,3.05685]
["bitfinex","ETHUSD",1722455433168,3.67421057,3272.3,3271.4,0.13130193]
["bitfinex","ETHUSD",1722455433169,3.05602,3272.3,3271.4,0.13130193]
["bitfinex","ETHUSD",1722455433360,3.05553,3272.8,3271.8,3.0564]
["bitfinex","ETHUSD",1722455433540,0.61819057,3272.9,3271.7,3.05651]
["bitfinex","ETHUSD",1722455433541,3.0554,3272.9,3271.7,3.05651]
["bitfinex","ETHUSD",1722455433744,0.61787895,3273.1,3272.1,3.05612]
["bitfinex","ETHUSD",1722455433942,0.61787895,3273.1,3272.2,3.05603]
["bitfinex","ETHUSD",1722455434195,3.05511,3273.2,3272.3,0.06110804]
["bitfinex","ETHUSD",1722455434695,3.05511,3273.2,3272.4,0.06956475]
["bitfinex","ETHUSD",1722455434928,3.05502,3273.3,3272.5,35.06110805]
["bitfinex","ETHUSD",1722455435048,2.3038,3273.7,3272.6,0.06944266]
["bitfinex","ETHUSD",1722455435049,3.05512,3273.2,3272.6,0.06944266]
["bitfinex","ETHUSD",1722455435243,3.05521,3273.1,3272.6,0.06944266]
["bitfinex","ETHUSD",1722455435438,0.305512,3273.2,3272.6,0.06944266]
["bitfinex","ETHUSD",1722455435653,3.05522,3273.1,3272.6,0.06944266]
["bitfinex","ETHUSD",1722455435875,0.61787895,3273.9,3272.6,3.18621085]
["bitfinex","ETHUSD",1722455436075,0.92681843,3274.4,3272.7,0.55]
["bitfinex","ETHUSD",1722455436279,0.92681843,3274.4,3273.2,3.0551]
["bitfinex","ETHUSD",1722455436451,3.05392,3274.5,3273.3,3.11608936]
["bitfinex","ETHUSD",1722455436662,3.05392,3274.5,3273.4,35.0]
["bitfinex","ETHUSD",1722455436663,0.610764,3274.5,3273.4,35.0]
["bitfinex","ETHUSD",1722455436864,0.61787895,3275.1,3273.6,3.05467]
["bitfinex","ETHUSD",1722455438186,3.05388,3274.6,3273.7,35.12985035]
["bitfinex","ETHUSD",1722455438482,3.05341,3275.1,3273.7,35.06877145]
["bitfinex","ETHUSD",1722455438483,3.054,3274.4,3273.7,35.06877145]
["bitfinex","ETHUSD",1722455438695,0.3054,3274.4,3273.7,35.06877145]
["bitfinex","ETHUSD",1722455438859,3.05428,3274.1,3273.7,35.06877145]
["bitfinex","ETHUSD",1722455439059,3.05455,3273.8,3273.7,35.06877145]
["bitfinex","ETHUSD",1722455439270,3.05437,3274.0,3273.7,35.06877145]
["bitfinex","ETHUSD",1722455439569,6.1091,3273.8,3273.7,0.06877145]
["bitfinex","ETHUSD",1722455439785,6.72001,3273.8,3273.7,0.06877145]
["bitfinex","ETHUSD",1722455439954,3.61091,3273.8,3272.4,5.52884]
["bitfinex","ETHUSD",1722455440154,3.05534,3273.0,3272.5,35.0]
["bitfinex","ETHUSD",1722455440357,3.05529,3273.1,3272.5,35.0695037]
["bitfinex","ETHUSD",1722455440950,3.05503,3273.3,3272.6,0.06110746]
["bitfinex","ETHUSD",1722455441147,3.05484,3273.5,3272.6,0.06110746]
["bitfinex","ETHUSD",1722455441376,3.05415,3274.3,3272.7,0.06938162]
["bitfinex","ETHUSD",1722455441687,3.05471,3273.7,3272.7,6.11015991]
["bitfinex","ETHUSD",1722455442193,3.05468,3273.7,3272.7,3.05458991]
["bitfinex","ETHUSD",1722455442354,0.305415,3274.2,3272.8,0.0610976]
["bitfinex","ETHUSD",1722455442556,2.4412,3274.5,3272.7,0.06938162]
["bitfinex","ETHUSD",1722455442557,3.05503,3273.3,3272.7,0.06938162]
["bitfinex","ETHUSD",1722455442870,3.05503,3273.3,3272.5,35.0]
["bitfinex","ETHUSD",1722455442871,3.05502,3273.3,3272.8,0.06852989]
["bitfinex","ETHUSD",1722455443057,3.05481,3273.6,3272.5,35.0]
["bitfinex","ETHUSD",1722455443246,3.05511,3273.2,3272.5,35.0]
["bitfinex","ETHUSD",1722455443446,3.05422,3274.2,3272.6,0.06865196]
["bitfinex","ETHUSD",1722455443661,3.05505,3273.3,3272.6,0.06865196]
["bitfinex","ETHUSD",1722455443864,3.0,3274.0,3272.6,0.06865196]
["bitfinex","ETHUSD",1722455444200,6.11116,3272.7,3272.6,0.06865196]
["bitfinex","ETHUSD",1722455444545,3.0,3272.7,3271.7,3.05651]
["bitfinex","ETHUSD",1722455444745,3.05551,3272.8,3271.8,0.43591011]
["bitfinex","ETHUSD",1722455444984,3.0,3273.2,3271.8,0.43591011]
["bitfinex","ETHUSD",1722455444985,3.05574,3272.6,3271.8,0.43591011]
["bitfinex","ETHUSD",1722455445244,3.0552,3273.1,3271.8,0.06914039]
["bitfinex","ETHUSD",1722455445504,3.05572,3272.6,3271.9,35.0]
["bitfinex","ETHUSD",1722455445791,6.05467,3273.7,3271.9,35.0]
["bitfinex","ETHUSD",1722455445792,3.0552,3273.2,3272.0,0.13014509]
["bitfinex","ETHUSD",1722455445976,3.05542,3272.9,3272.0,0.13014509]
["bitfinex","ETHUSD",1722455446148,3.05521,3273.1,3272.0,0.13014509]
["bitfinex","ETHUSD",1722455446358,3.05485,3273.5,3272.1,2.98520829]
["bitfinex","ETHUSD",1722455446680,3.05474,3273.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722455446850,3.05474,3273.6,3272.6,0.12975555]
["bitfinex","ETHUSD",1722455447050,2.2921,3274.3,3272.7,38.0555]
["bitfinex","ETHUSD",1722455447290,3.05417,3274.3,3273.2,3.05506]
["bitfinex","ETHUSD",1722455447584,3.05353,3274.9,3272.8,3.06110065]
["bitfinex","ETHUSD",1722455447585,3.05367,3274.8,3273.3,0.06822477]
["bitfinex","ETHUSD",1722455447798,2.2921,3275.1,3273.3,0.06822477]
["bitfinex","ETHUSD",1722455447799,3.05453,3273.9,3273.3,0.06822477]
["bitfinex","ETHUSD",1722455447994,3.05394,3274.5,3273.4,35.0]
["bitfinex","ETHUSD",1722455448290,3.05422,3274.2,3273.4,35.0]
["bitfinex","ETHUSD",1722455448453,3.05428,3274.1,3273.5,0.06810276]
["bitfinex","ETHUSD",1722455448654,3.05379,3274.7,3273.5,0.06810276]
["bitfinex","ETHUSD",1722455448655,3.05439,3274.0,3273.5,0.06810276]
["bitfinex","ETHUSD",1722455448875,3.05474,3273.6,3273.5,0.06810276]
["bitfinex","ETHUSD",1722455449093,6.10948,3273.6,3273.5,0.06810276]
["bitfinex","ETHUSD",1722455449261,3.05523,3273.1,3272.1,2.463]
["bitfinex","ETHUSD",1722455449458,5.41665,3274.0,3272.3,3.05588]
["bitfinex","ETHUSD",1722455449683,2.3622,3274.0,3272.4,35.0]
["bitfinex","ETHUSD",1722455450008,3.05476,3273.6,3272.4,35.06822389]
["bitfinex","ETHUSD",1722455450204,3.05464,3273.7,3272.5,0.06110348]
["bitfinex","ETHUSD",1722455450358,3.05464,3273.7,3272.7,3.05554]
["bitfinex","ETHUSD",1722455450555,3.05457,3273.8,3272.8,0.06110113]
["bitfinex","ETHUSD",1722455450893,2.3925,3274.6,3272.8,0.0680847]
["bitfinex","ETHUSD",1722455450894,3.05539,3272.9,3272.8,0.0680847]
["bitfinex","ETHUSD",1722455451207,3.05576,3272.5,3272.4,35.0]
["bitfinex","ETHUSD",1722455451854,5.457,3273.4,3271.5,2.3458]
["bitfinex","ETHUSD",1722455452059,5.457,3273.4,3270.9,9.09306]
["bitfinex","ETHUSD",1722455452060,3.05631,3272.0,3270.9,9.09306]
["bitfinex","ETHUSD",1722455452259,3.05632,3272.0,3271.0,3.05716]
["bitfinex","ETHUSD",1722455452454,3.05614,3272.1,3271.6,35.0]
["bitfinex","ETHUSD",1722455452660,3.05633,3271.9,3271.6,35.0]
["bitfinex","ETHUSD",1722455452969,6.11302,3271.7,3271.6,35.0]
["bitfinex","ETHUSD",1722455453185,3.05694,3271.3,3270.3,3.69]
["bitfinex","ETHUSD",1722455453388,3.05684,3271.4,3270.4,0.916171]
["bitfinex","ETHUSD",1722455453701,3.05672,3271.5,3271.0,35.0]
["bitfinex","ETHUSD",1722455453999,3.05633,3271.9,3271.1,0.06113458]
["bitfinex","ETHUSD",1722455454428,3.05633,3271.9,3271.0,3.05716]
["bitfinex","ETHUSD",1722455454429,3.0,3272.5,3271.2,0.06112711]
["bitfinex","ETHUSD",1722455454583,2.4973,3272.8,3270.4,0.916171]
["bitfinex","ETHUSD",1722455454584,3.05605,3272.2,3271.3,35.0]
["bitfinex","ETHUSD",1722455454783,3.05614,3272.1,3271.4,0.06112737]
["bitfinex","ETHUSD",1722455455204,5.55283,3272.8,3271.4,5.53162737]
["bitfinex","ETHUSD",1722455455205,3.05551,3272.8,3271.4,5.53162737]
["bitfinex","ETHUSD",1722455455396,3.05576,3272.5,3271.5,3.05664]
["bitfinex","ETHUSD",1722455455713,3.05541,3272.9,3271.9,3.05624]
["bitfinex","ETHUSD",1722455455888,3.05541,3272.9,3272.0,0.36673582]
["bitfinex","ETHUSD",1722455456097,3.05525,3273.1,3272.0,0.305624]
["bitfinex","ETHUSD",1722455456278,3.05569,3272.6,3271.7,3.11762671]
["bitfinex","ETHUSD",1722455456479,3.05586,3272.4,3271.6,38.0]
["bitfinex","ETHUSD",1722455456719,3.05548,3272.9,3271.6,3.0]
["bitfinex","ETHUSD",1722455456878,3.05569,3272.6,3271.7,3.05651]
["bitfinex","ETHUSD",1722455457077,3.05578,3272.5,3272.3,35.0]
["bitfinex","ETHUSD",1722455457289,2.4973,3273.5,3272.3,35.0]
["bitfinex","ETHUSD",1722455457290,3.05525,3273.1,3272.3,35.0]
["bitfinex","ETHUSD",1722455457491,3.05523,3273.1,3272.3,35.0]
["bitfinex","ETHUSD",1722455457715,3.05568,3272.6,3272.3,35.0]
["bitfinex","ETHUSD",1722455457988,3.055,3273.4,3272.2,3.05601]
["bitfinex","ETHUSD",1722455458204,3.05418,3274.2,3272.5,3.0557]
["bitfinex","ETHUSD",1722455458406,3.05418,3274.2,3272.4,3.05579]
["bitfinex","ETHUSD",1722455458407,3.05502,3273.3,3272.8,35.0]
["bitfinex","ETHUSD",1722455458589,2.4816,3274.3,3272.8,35.0]
["bitfinex","ETHUSD",1722455458590,3.05489,3273.5,3272.8,35.0]
["bitfinex","ETHUSD",1722455458994,2.4816,3274.3,3272.8,35.0]
["bitfinex","ETHUSD",1722455459316,3.05539,3272.9,3272.8,35.0]
["bitfinex","ETHUSD",1722455460029,6.11078,3272.9,3272.8,35.0]
["bitfinex","ETHUSD",1722455460323,0.611078,3272.9,3271.4,5.47057]
["bitfinex","ETHUSD",1722455460491,3.05534,3273.0,3271.4,2.4138]
["bitfinex","ETHUSD",1722455460492,3.0563,3272.0,3271.4,2.4138]
["bitfinex","ETHUSD",1722455460693,3.55,3272.9,3271.5,0.06658074]
["bitfinex","ETHUSD",1722455460893,3.0566,3271.6,3270.8,2.354]
["bitfinex","ETHUSD",1722455461220,3.05604,3272.2,3270.9,35.06694729]
["bitfinex","ETHUSD",1722455461380,6.11432,3271.0,3270.9,35.06694729]
["bitfinex","ETHUSD",1722455461798,3.05687,3271.4,3270.9,35.06694729]
["bitfinex","ETHUSD",1722455462006,3.05716,3271.0,3270.9,35.06694729]
["bitfinex","ETHUSD",1722455462244,9.17148,3271.0,3270.9,0.06694729]
["bitfinex","ETHUSD",1722455462473,12.17148,3271.0,3270.9,0.06694729]
["bitfinex","ETHUSD",1722455462746,12.17148,3271.0,3269.4,2.93964448]
["bitfinex","ETHUSD",1722455462747,3.05747,3270.7,3269.7,35.06116067]
["bitfinex","ETHUSD",1722455462949,3.05709,3271.1,3269.8,0.1289725]
["bitfinex","ETHUSD",1722455463166,3.05613,3272.2,3269.8,0.1289725]
["bitfinex","ETHUSD",1722455463167,3.05717,3271.0,3269.9,6.04331829]
["bitfinex","ETHUSD",1722455463301,3.05717,3271.0,3269.8,0.1289725]
["bitfinex","ETHUSD",1722455463302,6.05732,3270.9,3269.8,0.06781661]
["bitfinex","ETHUSD",1722455463496,3.05801,3270.1,3269.8,0.06781661]
["bitfinex","ETHUSD",1722455463701,3.05803,3270.1,3269.7,35.0]
["bitfinex","ETHUSD",1722455463934,3.0,3270.9,3269.8,0.06781661]
["bitfinex","ETHUSD",1722455463935,3.05758,3270.6,3269.8,0.06781661]
["bitfinex","ETHUSD",1722455464152,3.05819,3269.9,3269.8,0.06781661]
["bitfinex","ETHUSD",1722455464305,3.05829,3269.8,3269.7,35.0]
["bitfinex","ETHUSD",1722455464506,6.11658,3269.8,3269.7,35.06787776]
["bitfinex","ETHUSD",1722455464826,3.05775,3270.4,3269.7,35.06787776]
["bitfinex","ETHUSD",1722455465028,6.0577,3270.5,3269.7,38.05308605]
["bitfinex","ETHUSD",1722455465354,3.05754,3270.6,3269.8,0.06116271]
["bitfinex","ETHUSD",1722455465541,3.05754,3270.6,3269.9,0.06775547]
["bitfinex","ETHUSD",1722455465839,2.415,3271.4,3270.0,0.06115858]
["bitfinex","ETHUSD",1722455466048,3.05733,3270.9,3270.0,0.06115858]
["bitfinex","ETHUSD",1722455466199,3.05733,3270.9,3270.1,0.0676332]
["bitfinex","ETHUSD",1722455466399,3.05735,3270.8,3270.1,0.0676332]
["bitfinex","ETHUSD",1722455466712,3.05735,3270.8,3270.6,35.0]
["bitfinex","ETHUSD",1722455466911,6.11478,3270.8,3270.7,0.06726647]
["bitfinex","ETHUSD",1722455467345,6.11478,3270.8,3269.6,2.3631]
["bitfinex","ETHUSD",1722455467346,3.05735,3270.8,3269.6,2.3631]
["bitfinex","ETHUSD",1722455467530,3.05809,3270.1,3269.7,35.06787776]
["bitfinex","ETHUSD",1722455467708,3.05823,3269.9,3269.7,35.06787776]
["bitfinex","ETHUSD",1722455467901,3.05829,3269.8,3269.7,35.06787776]
["bitfinex","ETHUSD",1722455468101,6.11658,3269.8,3269.7,35.06787776]
["bitfinex","ETHUSD",1722455468907,3.05829,3269.8,3269.7,35.06787776]
["bitfinex","ETHUSD",1722455469133,9.480699,3269.8,3269.7,35.06787776]
["bitfinex","ETHUSD",1722455469488,9.422409,3269.8,3269.7,0.06787776]
["bitfinex","ETHUSD",1722455469789,3.05869,3269.4,3268.7,0.011]
["bitfinex","ETHUSD",1722455469954,3.05864,3269.5,3268.8,35.0]
["bitfinex","ETHUSD",1722455470153,3.05877,3269.3,3268.9,0.06836706]
["bitfinex","ETHUSD",1722455470779,3.05847,3269.7,3269.0,35.0]
["bitfinex","ETHUSD",1722455470939,3.0585,3269.6,3269.0,35.06830589]
["bitfinex","ETHUSD",1722455471141,3.0,3269.8,3269.0,0.06830589]
["bitfinex","ETHUSD",1722455471379,3.05922,3268.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455471535,6.11844,3268.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455472273,9.11844,3268.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455472475,12.17766,3268.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455472796,9.11844,3268.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455473297,10.030284,3268.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455473443,13.089504,3268.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455473955,16.148724,3268.8,3268.7,0.011]
["bitfinex","ETHUSD",1722455474189,9.18048,3267.8,3267.7,3.78443526]
["bitfinex","ETHUSD",1722455474356,3.06016,3267.8,3267.7,3.78443526]
["bitfinex","ETHUSD",1722455474796,3.06016,3267.8,3267.7,38.78443526]
["bitfinex","ETHUSD",1722455474797,6.06016,3267.8,3267.7,38.78443526]
["bitfinex","ETHUSD",1722455475108,6.12032,3267.8,3267.7,38.78443526]
["bitfinex","ETHUSD",1722455475259,13.098523,3267.8,3267.7,38.78443526]
["bitfinex","ETHUSD",1722455475463,10.038363,3267.8,3267.7,3.78443526]
["bitfinex","ETHUSD",1722455475757,12.387263,3267.8,3267.7,3.85592387]
["bitfinex","ETHUSD",1722455475959,15.447423,3267.8,3267.7,3.85592387]
["bitfinex","ETHUSD",1722455476162,6.12276,3266.5,3266.4,0.14939839]
["bitfinex","ETHUSD",1722455476338,3.06159,3266.3,3264.2,3.06352]
["bitfinex","ETHUSD",1722455476545,3.06182,3266.1,3264.7,35.0]
["bitfinex","ETHUSD",1722455476801,3.06223,3265.6,3264.8,0.06842969]
["bitfinex","ETHUSD",1722455476964,3.0,3266.0,3264.8,0.06842969]
["bitfinex","ETHUSD",1722455476965,3.06241,3265.4,3264.8,0.06842969]
["bitfinex","ETHUSD",1722455477164,0.05000007,3265.3,3264.8,3.05363798]
["bitfinex","ETHUSD",1722455477449,3.06189,3266.0,3264.9,3.12412408]
["bitfinex","ETHUSD",1722455477660,0.05000007,3266.3,3265.0,0.06125027]
["bitfinex","ETHUSD",1722455477661,3.11157007,3266.3,3265.0,0.06125027]
["bitfinex","ETHUSD",1722455477896,3.05000007,3266.2,3264.8,0.06842969]
["bitfinex","ETHUSD",1722455478080,3.11172007,3266.2,3265.1,0.06810923]
["bitfinex","ETHUSD",1722455478300,3.0,3266.1,3265.1,35.0]
["bitfinex","ETHUSD",1722455478456,3.06225,3265.6,3265.2,0.06804791]
["bitfinex","ETHUSD",1722455478647,3.06158,3266.3,3265.2,0.06804791]
["bitfinex","ETHUSD",1722455478850,5.4103,3266.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722455478851,3.05000007,3266.2,3265.3,3.0625]
["bitfinex","ETHUSD",1722455479060,3.06147,3266.4,3265.4,3.12358253]
["bitfinex","ETHUSD",1722455479276,3.06145,3266.5,3265.4,3.12364253]
["bitfinex","ETHUSD",1722455479585,3.06123,3266.7,3265.7,3.06211]
["bitfinex","ETHUSD",1722455479812,2.3804,3267.2,3266.0,3.06178]
["bitfinex","ETHUSD",1722455479955,3.06091,3267.0,3265.8,0.12891884]
["bitfinex","ETHUSD",1722455480303,3.06115,3266.8,3265.8,0.06768008]
["bitfinex","ETHUSD",1722455480483,3.06187,3266.0,3265.8,0.06768008]
["bitfinex","ETHUSD",1722455480646,3.11194007,3265.9,3264.8,3.0]
["bitfinex","ETHUSD",1722455480849,3.06215,3265.7,3264.9,35.3]
["bitfinex","ETHUSD",1722455481048,3.06215,3265.7,3264.9,35.36823188]
["bitfinex","ETHUSD",1722455481288,3.06232,3265.5,3264.9,35.36823188]
["bitfinex","ETHUSD",1722455481497,6.06153,3266.4,3264.9,35.36823188]
["bitfinex","ETHUSD",1722455481498,0.05000007,3265.4,3264.9,35.36823188]
["bitfinex","ETHUSD",1722455481702,0.05000007,3266.3,3264.9,35.36823188]
["bitfinex","ETHUSD",1722455481908,3.06184,3266.1,3265.0,2.98520829]
["bitfinex","ETHUSD",1722455482217,0.05000007,3266.0,3265.1,0.06810923]
["bitfinex","ETHUSD",1722455482504,0.05000007,3266.0,3265.2,35.0]
["bitfinex","ETHUSD",1722455482710,0.05000007,3266.0,3265.3,0.0679866]
["bitfinex","ETHUSD",1722455483057,3.06229,3265.6,3264.4,9.84776661]
["bitfinex","ETHUSD",1722455483286,0.05000007,3265.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1722455483617,3.06288,3264.9,3264.5,35.06847722]
["bitfinex","ETHUSD",1722455483758,0.05000007,3264.8,3264.5,35.06847722]
["bitfinex","ETHUSD",1722455483957,5.2766,3265.8,3264.5,35.06847722]
["bitfinex","ETHUSD",1722455483958,0.05000007,3265.3,3264.5,35.06847722]
["bitfinex","ETHUSD",1722455484179,6.12632,3264.6,3264.5,35.06847722]
["bitfinex","ETHUSD",1722455484381,6.738952,3264.6,3264.5,35.06847722]
["bitfinex","ETHUSD",1722455484585,6.12632,3264.6,3264.5,35.06847722]
["bitfinex","ETHUSD",1722455485164,11.53708,3264.6,3264.5,0.06847722]
["bitfinex","ETHUSD",1722455485459,9.18975,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1722455486008,3.06391,3263.8,3263.5,35.0]
["bitfinex","ETHUSD",1722455486250,0.05000007,3263.7,3263.2,0.53110905]
["bitfinex","ETHUSD",1722455486534,3.06438,3263.3,3263.2,0.53110905]
["bitfinex","ETHUSD",1722455486715,3.06411,3263.6,3263.2,35.53110905]
["bitfinex","ETHUSD",1722455486930,3.06363,3264.1,3263.2,38.51631734]
["bitfinex","ETHUSD",1722455487136,3.06325,3264.5,3263.5,3.06419]
["bitfinex","ETHUSD",1722455487295,0.05000007,3264.4,3263.4,3.06427]
["bitfinex","ETHUSD",1722455487498,2.4799,3265.3,3263.5,3.12545823]
["bitfinex","ETHUSD",1722455487700,0.05000007,3265.2,3263.6,35.0]
["bitfinex","ETHUSD",1722455487939,3.06346,3264.3,3263.6,35.0]
["bitfinex","ETHUSD",1722455488194,0.05000007,3264.2,3263.6,35.0]
["bitfinex","ETHUSD",1722455488470,3.0637,3264.1,3263.6,35.0]
["bitfinex","ETHUSD",1722455488673,3.06383,3263.9,3263.6,35.0]
["bitfinex","ETHUSD",1722455488872,3.064,3263.7,3263.6,35.0]
["bitfinex","ETHUSD",1722455489177,3.064,3263.7,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455489178,3.06432,3263.4,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455489316,9.24314007,3263.3,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455489689,3.06431,3263.4,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455489861,3.11438007,3263.3,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455490059,6.12876,3263.3,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455490262,6.74663601,3263.3,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455490575,3.06419,3263.5,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455490786,3.06402,3263.7,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455490943,3.06382,3263.9,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455491290,2.3534,3264.6,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455491291,0.05000007,3263.8,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455491569,5.41662,3264.6,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455491570,3.06335,3264.4,3263.3,35.0]
["bitfinex","ETHUSD",1722455491856,3.06345,3264.3,3263.3,37.98520829]
["bitfinex","ETHUSD",1722455492065,0.05000007,3264.2,3263.3,35.0]
["bitfinex","ETHUSD",1722455492365,6.12856,3263.4,3263.3,35.0]
["bitfinex","ETHUSD",1722455492529,3.06428,3263.4,3263.3,35.0]
["bitfinex","ETHUSD",1722455493031,3.06438,3263.3,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455493761,3.0642,3263.5,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455493930,3.11431007,3263.4,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455494145,6.17876007,3263.3,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455495177,6.12876,3263.3,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455495872,6.06385,3263.9,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455495873,3.06401,3263.7,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455496091,3.06438,3263.3,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455496376,9.19314,3263.3,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455496520,10.112454,3263.3,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455497061,13.176834,3263.3,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455497237,16.176834,3263.3,3263.2,0.48110905]
["bitfinex","ETHUSD",1722455497442,16.176834,3263.3,3262.4,3.91528926]
["bitfinex","ETHUSD",1722455497443,6.13026,3262.5,3262.4,3.91528926]
["bitfinex","ETHUSD",1722455497625,3.0,3262.9,3262.4,3.91528926]
["bitfinex","ETHUSD",1722455497976,0.35000007,3262.8,3262.4,3.91528926]
["bitfinex","ETHUSD",1722455498178,0.05000007,3262.7,3262.4,3.91528926]
["bitfinex","ETHUSD",1722455498530,4.27981562,3264.7,3262.4,3.91528926]
["bitfinex","ETHUSD",1722455498531,0.05000007,3263.0,3262.4,3.91528926]
["bitfinex","ETHUSD",1722455498728,0.05000007,3263.4,3262.5,0.06205441]
["bitfinex","ETHUSD",1722455498950,5.4245,3263.7,3262.5,0.06205441]
["bitfinex","ETHUSD",1722455499161,3.0,3264.1,3262.5,3.06512]
["bitfinex","ETHUSD",1722455499492,2.4652,3264.3,3262.7,3.06492]
["bitfinex","ETHUSD",1722455499493,0.65636107,3264.0,3262.7,3.06492]
["bitfinex","ETHUSD",1722455499635,0.05000007,3263.9,3262.7,3.06487]
["bitfinex","ETHUSD",1722455499826,2.4652,3264.3,3262.8,0.12316482]
["bitfinex","ETHUSD",1722455500197,2.4046,3265.0,3263.3,35.0]
["bitfinex","ETHUSD",1722455500324,2.4046,3265.0,3263.5,3.06416]
["bitfinex","ETHUSD",1722455500663,0.265759,3264.9,3263.6,0.06137904]
["bitfinex","ETHUSD",1722455500959,0.05000007,3264.8,3263.3,3.06432]
["bitfinex","ETHUSD",1722455501160,0.05000007,3264.8,3263.1,2.3073]
["bitfinex","ETHUSD",1722455501161,0.05000007,3264.7,3263.4,0.0615018]
["bitfinex","ETHUSD",1722455501334,0.05000007,3264.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722455501520,3.06234,3265.5,3263.7,35.0]
["bitfinex","ETHUSD",1722455501724,2.4584,3265.6,3264.3,3.06337]
["bitfinex","ETHUSD",1722455502020,3.06117,3266.8,3263.1,2.3073]
["bitfinex","ETHUSD",1722455502021,0.29584007,3265.5,3264.4,0.06088815]
["bitfinex","ETHUSD",1722455502220,0.05000007,3265.5,3264.4,0.06088815]
["bitfinex","ETHUSD",1722455502421,3.06183,3266.1,3263.1,2.3073]
["bitfinex","ETHUSD",1722455502422,2.4851,3265.3,3263.1,2.3073]
["bitfinex","ETHUSD",1722455502627,3.06328,3264.5,3263.1,2.3073]
["bitfinex","ETHUSD",1722455502862,2.4851,3265.3,3263.2,0.12290919]
["bitfinex","ETHUSD",1722455503079,3.06278,3265.1,3263.7,35.0]
["bitfinex","ETHUSD",1722455503293,3.06308,3264.7,3263.8,2.98520829]
["bitfinex","ETHUSD",1722455503433,0.31127801,3265.0,3263.8,2.98520829]
["bitfinex","ETHUSD",1722455503434,0.05000007,3264.6,3263.8,3.0464198]
["bitfinex","ETHUSD",1722455503778,3.06238,3265.5,3263.9,3.12501564]
["bitfinex","ETHUSD",1722455503932,3.06197,3265.9,3264.0,0.06106639]
["bitfinex","ETHUSD",1722455504289,2.4481,3266.1,3264.0,0.06106639]
["bitfinex","ETHUSD",1722455504290,0.05000007,3265.8,3264.0,0.06106639]
["bitfinex","ETHUSD",1722455504477,3.06263,3265.2,3264.1,35.0]
["bitfinex","ETHUSD",1722455504685,3.06171,3266.2,3264.1,35.0]
["bitfinex","ETHUSD",1722455504686,3.06333,3264.5,3264.1,35.0]
["bitfinex","ETHUSD",1722455504981,0.05000007,3264.4,3264.2,0.06094367]
["bitfinex","ETHUSD",1722455505186,3.06344,3264.3,3264.2,0.06094367]
["bitfinex","ETHUSD",1722455505324,6.12688,3264.3,3264.2,0.06094367]
["bitfinex","ETHUSD",1722455505524,9.19032,3264.3,3264.2,0.06094367]
["bitfinex","ETHUSD",1722455505790,3.06364,3264.1,3262.8,0.06129081]
["bitfinex","ETHUSD",1722455505984,0.306263,3265.1,3263.4,3.06422]
["bitfinex","ETHUSD",1722455505985,0.05000007,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1722455506164,3.11343007,3264.4,3263.4,35.0]
["bitfinex","ETHUSD",1722455506325,0.05000007,3264.4,3263.5,0.06137324]
["bitfinex","ETHUSD",1722455506529,6.1283,3263.6,3263.5,0.06137324]
["bitfinex","ETHUSD",1722455506722,0.61283,3263.6,3262.4,3.91528926]
["bitfinex","ETHUSD",1722455506948,3.06494,3262.7,3262.5,0.06198723]
["bitfinex","ETHUSD",1722455507199,3.06494,3262.7,3262.6,35.0]
["bitfinex","ETHUSD",1722455507403,6.12988,3262.7,3262.6,35.06192582]
["bitfinex","ETHUSD",1722455507554,3.06478,3262.9,3262.6,35.06192582]
["bitfinex","ETHUSD",1722455507748,3.0,3263.4,3262.6,35.06192582]
["bitfinex","ETHUSD",1722455507965,3.06444,3263.3,3262.6,35.06192582]
["bitfinex","ETHUSD",1722455508173,3.06446,3263.3,3262.6,38.04713411]
["bitfinex","ETHUSD",1722455508374,3.06424,3263.5,3262.6,38.04713411]
["bitfinex","ETHUSD",1722455508375,3.06484,3262.9,3262.6,35.06192582]
["bitfinex","ETHUSD",1722455508572,3.06444,3263.3,3262.6,35.06192582]
["bitfinex","ETHUSD",1722455508767,3.06494,3262.7,3262.6,35.06192582]
["bitfinex","ETHUSD",1722455508951,3.06494,3262.7,3262.6,0.06192582]
["bitfinex","ETHUSD",1722455509184,3.06513,3262.5,3262.4,3.91528926]
["bitfinex","ETHUSD",1722455509399,3.11513007,3262.5,3262.4,38.91528926]
["bitfinex","ETHUSD",1722455509568,3.06497,3262.7,3262.4,38.91528926]
["bitfinex","ETHUSD",1722455509913,3.06392,3263.8,3262.5,0.06198723]
["bitfinex","ETHUSD",1722455510214,3.06503,3262.7,3262.5,0.06198723]
["bitfinex","ETHUSD",1722455510519,3.06414,3263.6,3262.6,3.06501]
["bitfinex","ETHUSD",1722455510734,3.06436,3263.4,3262.5,3.06506]
["bitfinex","ETHUSD",1722455510863,0.05000007,3263.3,3262.7,0.0618644]
["bitfinex","ETHUSD",1722455511185,0.05000007,3263.3,3262.4,3.91528926]
["bitfinex","ETHUSD",1722455511186,9.19539,3262.5,3262.4,2.24134766]
["bitfinex","ETHUSD",1722455511511,9.19539,3262.5,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455511512,9.1965,3262.1,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455511822,3.184139,3262.5,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455511823,3.06533,3262.3,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455512121,3.0,3262.8,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455512122,6.131,3262.1,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455512660,9.1965,3262.1,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455512911,6.131,3262.1,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455513277,12.2815,3262.1,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455513477,9.216,3262.1,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455513821,3.0,3263.5,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455513822,2.4719,3262.9,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455513982,3.06514,3262.5,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455514185,3.11523007,3262.4,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455514423,3.06486,3262.8,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455514713,0.05000007,3262.7,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455514868,0.36148608,3262.7,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455515196,6.131,3262.1,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455515401,3.0655,3262.1,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455515619,6.18100007,3262.1,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455516190,9.24650007,3262.1,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455516416,6.18100007,3262.1,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455516575,7.10565008,3262.1,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455516929,10.17115008,3262.1,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455517218,13.23665008,3262.1,3262.0,0.0019466]
["bitfinex","ETHUSD",1722455517435,13.78665008,3262.1,3262.0,6.6e-06]
["bitfinex","ETHUSD",1722455517570,6.13308,3261.0,3260.9,0.005]
["bitfinex","ETHUSD",1722455517785,15.916768,3261.0,3260.9,1e-05]
["bitfinex","ETHUSD",1722455518129,12.300228,3261.0,3260.9,1e-05]
["bitfinex","ETHUSD",1722455518322,15.366768,3261.0,3260.9,1e-05]
["bitfinex","ETHUSD",1722455518470,15.916768,3261.0,3260.9,1e-05]
["bitfinex","ETHUSD",1722455518916,6.13514,3259.9,3258.9,35.0]
["bitfinex","ETHUSD",1722455519468,9.20271,3259.9,3258.7,0.00183292]
["bitfinex","ETHUSD",1722455519593,12.816224,3259.9,3258.7,0.00183292]
["bitfinex","ETHUSD",1722455519773,18.363594,3259.9,3258.7,0.00183292]
["bitfinex","ETHUSD",1722455519974,18.363594,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455520174,11.61494,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455520427,3.06757,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455520647,3.11757007,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455520957,3.06703,3260.5,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455521075,0.05000007,3260.1,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455521277,0.05000007,3260.1,3259.9,0.0562939]
["bitfinex","ETHUSD",1722455521533,2.3271,3261.4,3259.9,35.0562939]
["bitfinex","ETHUSD",1722455521830,3.06634,3261.3,3260.2,3.06728]
["bitfinex","ETHUSD",1722455522130,0.05000007,3261.2,3260.0,3.04207681]
["bitfinex","ETHUSD",1722455522354,0.05000007,3261.2,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455522355,3.11637007,3261.2,3260.3,0.05666666]
["bitfinex","ETHUSD",1722455522484,3.11637007,3261.2,3260.4,35.0]
["bitfinex","ETHUSD",1722455522681,3.06663,3261.0,3260.4,35.05529771]
["bitfinex","ETHUSD",1722455522880,5.66213645,3262.1,3260.4,35.05529771]
["bitfinex","ETHUSD",1722455522881,3.11667007,3260.9,3260.4,35.05529771]
["bitfinex","ETHUSD",1722455523217,5.34465,3262.1,3260.4,0.05529771]
["bitfinex","ETHUSD",1722455523218,3.06605,3261.6,3260.4,0.05529771]
["bitfinex","ETHUSD",1722455523382,3.06675,3260.8,3260.4,0.05529771]
["bitfinex","ETHUSD",1722455523578,3.06675,3260.8,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455523579,0.05000007,3260.7,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455523894,0.05000007,3260.7,3260.5,35.0]
["bitfinex","ETHUSD",1722455524149,3.06692,3260.6,3260.5,35.0]
["bitfinex","ETHUSD",1722455524432,0.05000007,3261.4,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455524433,3.06738,3260.2,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455524610,0.05000007,3260.1,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455524932,3.06757,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455525233,6.18514007,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455525527,0.05000007,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455525766,3.06661,3261.0,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455525767,0.05000007,3260.4,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455525909,2.3078,3261.4,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455525910,3.06673,3260.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455526079,0.05000007,3260.8,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455526278,6.13298,3261.1,3259.9,35.0]
["bitfinex","ETHUSD",1722455526528,3.06659,3261.0,3259.9,35.0]
["bitfinex","ETHUSD",1722455526747,3.06599,3261.6,3260.2,3.06721]
["bitfinex","ETHUSD",1722455527031,3.06588,3261.7,3260.2,3.06721]
["bitfinex","ETHUSD",1722455527240,3.06588,3261.7,3260.5,35.0]
["bitfinex","ETHUSD",1722455527241,3.372468,3261.7,3260.5,35.0]
["bitfinex","ETHUSD",1722455527584,3.06598,3261.6,3260.6,3.06691]
["bitfinex","ETHUSD",1722455527947,3.06532,3262.3,3260.5,35.0]
["bitfinex","ETHUSD",1722455527948,3.06513,3262.5,3260.5,35.0]
["bitfinex","ETHUSD",1722455528146,3.06638,3261.2,3260.5,35.0]
["bitfinex","ETHUSD",1722455528444,0.05000007,3261.1,3260.5,35.0]
["bitfinex","ETHUSD",1722455529036,3.06671,3260.9,3260.5,35.0]
["bitfinex","ETHUSD",1722455529177,0.05000007,3260.8,3260.5,35.0]
["bitfinex","ETHUSD",1722455529642,3.11636007,3261.2,3260.5,35.0]
["bitfinex","ETHUSD",1722455529990,3.06656,3261.0,3260.5,35.0]
["bitfinex","ETHUSD",1722455530219,3.0659,3261.7,3260.5,37.98520829]
["bitfinex","ETHUSD",1722455530537,1.22464898,3263.2,3260.5,37.98520829]
["bitfinex","ETHUSD",1722455530538,3.06543,3262.2,3261.0,2.452]
["bitfinex","ETHUSD",1722455530747,3.06523,3262.4,3261.3,3.06619]
["bitfinex","ETHUSD",1722455530905,3.06523,3262.4,3261.0,2.452]
["bitfinex","ETHUSD",1722455530906,3.06523,3262.4,3261.4,38.06616]
["bitfinex","ETHUSD",1722455531282,3.06506,3262.6,3261.6,3.06596]
["bitfinex","ETHUSD",1722455531536,3.11513007,3262.5,3261.4,35.0]
["bitfinex","ETHUSD",1722455531833,3.06495,3262.7,3261.7,3.06587]
["bitfinex","ETHUSD",1722455532072,3.06467,3263.0,3261.8,3.06572]
["bitfinex","ETHUSD",1722455532188,3.06485,3262.8,3261.7,3.06583]
["bitfinex","ETHUSD",1722455532389,5.47524,3263.5,3261.5,1.09605008]
["bitfinex","ETHUSD",1722455532390,3.11495007,3262.7,3261.5,4.16206008]
["bitfinex","ETHUSD",1722455532619,3.06508,3262.6,3261.5,4.16205008]
["bitfinex","ETHUSD",1722455532819,0.05000007,3262.5,3261.6,6.05117829]
["bitfinex","ETHUSD",1722455533031,3.06458,3263.1,3261.6,3.04652141]
["bitfinex","ETHUSD",1722455533185,3.06401,3263.7,3262.4,3.06515]
["bitfinex","ETHUSD",1722455533186,3.06421,3263.5,3262.4,3.06515]
["bitfinex","ETHUSD",1722455533392,0.05000007,3263.4,3262.3,2.2833]
["bitfinex","ETHUSD",1722455533915,0.05000007,3263.4,3262.5,3.06507]
["bitfinex","ETHUSD",1722455534112,0.05000007,3263.3,3262.5,3.06507]
["bitfinex","ETHUSD",1722455534336,3.06454,3263.2,3262.3,2.2833]
["bitfinex","ETHUSD",1722455534684,3.06372,3264.0,3262.7,3.06487]
["bitfinex","ETHUSD",1722455534786,0.05000007,3263.9,3262.8,3.06483]
["bitfinex","ETHUSD",1722455534991,3.11382007,3263.9,3262.9,3.06475]
["bitfinex","ETHUSD",1722455535194,0.05000007,3263.9,3263.0,3.06465]
["bitfinex","ETHUSD",1722455535500,0.05000007,3263.9,3262.9,3.06475]
["bitfinex","ETHUSD",1722455535501,0.05000007,3263.9,3263.2,3.06446]
["bitfinex","ETHUSD",1722455535853,5.51118,3264.9,3263.3,35.05167427]
["bitfinex","ETHUSD",1722455535854,3.06428,3263.4,3263.3,35.05167427]
["bitfinex","ETHUSD",1722455535999,3.370708,3263.4,3263.3,0.05167427]
["bitfinex","ETHUSD",1722455536193,3.06511,3262.6,3261.5,3.55775008]
["bitfinex","ETHUSD",1722455536390,0.05000007,3262.5,3261.7,3.06587]
["bitfinex","ETHUSD",1722455536595,0.05000007,3262.5,3261.6,35.05260746]
["bitfinex","ETHUSD",1722455536898,0.306428,3263.4,3261.7,0.05077734]
["bitfinex","ETHUSD",1722455536899,3.06579,3261.8,3261.7,0.05077734]
["bitfinex","ETHUSD",1722455537268,0.05000007,3261.9,3260.9,2.4784]
["bitfinex","ETHUSD",1722455537446,0.86684293,3263.3,3261.0,35.0]
["bitfinex","ETHUSD",1722455537447,3.06604,3261.6,3261.0,35.0]
["bitfinex","ETHUSD",1722455537653,3.06492,3262.8,3261.0,35.0]
["bitfinex","ETHUSD",1722455537952,0.05000007,3261.5,3261.0,35.05120757]
["bitfinex","ETHUSD",1722455538173,3.11608007,3261.5,3261.0,35.05120757]
["bitfinex","ETHUSD",1722455538297,3.11614007,3261.5,3261.0,0.05120757]
["bitfinex","ETHUSD",1722455538508,3.06635,3261.2,3261.0,0.05120757]
["bitfinex","ETHUSD",1722455538811,3.06654,3261.0,3260.4,35.0]
["bitfinex","ETHUSD",1722455539016,0.05000007,3260.9,3260.5,0.05151499]
["bitfinex","ETHUSD",1722455539332,3.11593007,3261.7,3260.5,0.05151499]
["bitfinex","ETHUSD",1722455539535,3.06652,3261.1,3260.5,0.05151499]
["bitfinex","ETHUSD",1722455539751,3.11656007,3261.0,3260.5,0.05151499]
["bitfinex","ETHUSD",1722455539935,3.06623,3261.4,3260.5,0.05151499]
["bitfinex","ETHUSD",1722455540247,3.06558,3262.1,3260.5,0.05151499]
["bitfinex","ETHUSD",1722455540248,0.05000007,3261.3,3260.5,0.05151499]
["bitfinex","ETHUSD",1722455540433,3.06636,3261.2,3260.5,0.05151499]
["bitfinex","ETHUSD",1722455540635,3.11646007,3261.1,3260.5,0.05151499]
["bitfinex","ETHUSD",1722455540817,3.06692,3260.6,3260.5,0.05151499]
["bitfinex","ETHUSD",1722455541034,0.05000007,3261.1,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455541225,3.06687,3260.7,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455541448,3.06706,3260.5,3259.9,0.05188401]
["bitfinex","ETHUSD",1722455541722,0.31164201,3261.0,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455541723,3.06757,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455542179,3.06749,3260.0,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455542395,3.11757007,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455542673,6.44689701,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455542884,3.37932701,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455543027,3.06738,3260.2,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455543230,0.05000007,3260.1,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455543430,3.11739007,3260.1,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455543630,3.06689,3260.7,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455543876,3.06666,3260.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455544183,3.06631,3261.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722455544184,0.05000007,3260.8,3260.0,3.06746]
["bitfinex","ETHUSD",1722455544499,0.05000007,3260.8,3260.1,35.0]
["bitfinex","ETHUSD",1722455544848,3.06636,3261.2,3260.1,35.0]
["bitfinex","ETHUSD",1722455545008,0.05000007,3261.1,3259.8,3.0000054]
["bitfinex","ETHUSD",1722455545208,3.06718,3260.4,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455545357,0.92062613,3261.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455545358,0.05000007,3260.3,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455545557,0.05000007,3260.7,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455545792,3.05000007,3261.3,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455545974,0.35500008,3261.2,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455546176,0.05000007,3261.2,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455546381,3.06751,3260.0,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455546590,3.06724,3260.3,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455546833,3.06757,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455547110,3.0,3261.6,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455547321,2.4018,3261.8,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455547322,3.06655,3261.0,3259.8,3.0676554]
["bitfinex","ETHUSD",1722455547459,3.0668,3260.8,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455547655,0.05000007,3260.7,3259.8,3.0676154]
["bitfinex","ETHUSD",1722455547910,0.3,3261.5,3259.8,3.1289625]
["bitfinex","ETHUSD",1722455547911,3.06654,3261.0,3259.8,3.1289625]
["bitfinex","ETHUSD",1722455548114,0.05000007,3260.9,3259.8,0.0613525]
["bitfinex","ETHUSD",1722455548416,0.05000007,3260.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455548631,3.06684,3260.7,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455548763,6.13514,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455550176,9.20271,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455550377,6.13514,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455550816,3.06757,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455551025,6.13514,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455551176,9.509467,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455551675,14.07938361,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455551875,15.516867,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455552056,14.966867,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455552531,11.966867,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455552677,15.034437,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455553228,19.59696687,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455553364,18.034437,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455553568,22.66461446,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455553805,23.64192692,3259.9,3259.8,5.4e-06]
["bitfinex","ETHUSD",1722455554115,23.64192692,3259.9,3258.2,0.005]
["bitfinex","ETHUSD",1722455554116,9.20583,3258.8,3258.2,0.005]
["bitfinex","ETHUSD",1722455554316,10.126413,3258.8,3258.2,0.005]
["bitfinex","ETHUSD",1722455554871,7.057803,3258.8,3258.2,0.005]
["bitfinex","ETHUSD",1722455555117,10.126413,3258.8,3258.2,0.005]
["bitfinex","ETHUSD",1722455555337,7.057803,3258.8,3258.2,0.005]
["bitfinex","ETHUSD",1722455555635,3.06861,3258.8,3258.2,0.005]
["bitfinex","ETHUSD",1722455555767,6.13722,3258.8,3258.2,0.005]
["bitfinex","ETHUSD",1722455556724,3.0,3259.5,3258.2,0.005]
["bitfinex","ETHUSD",1722455556725,3.06846,3259.0,3258.2,0.005]
["bitfinex","ETHUSD",1722455556868,3.11858007,3258.9,3258.2,0.005]
["bitfinex","ETHUSD",1722455557226,6.13722,3258.8,3258.2,0.005]
["bitfinex","ETHUSD",1722455557374,6.75594201,3258.8,3258.3,35.0]
["bitfinex","ETHUSD",1722455558427,6.75594201,3258.8,3258.3,34.5965625]
["bitfinex","ETHUSD",1722455558648,6.75594201,3258.8,3257.3,0.25]
["bitfinex","ETHUSD",1722455558802,6.75594201,3258.8,3256.4,0.1464054]
["bitfinex","ETHUSD",1722455558803,0.31892704,3258.1,3256.4,0.1464054]
["bitfinex","ETHUSD",1722455559140,3.07173,3255.5,3254.7,0.00087]
["bitfinex","ETHUSD",1722455559268,0.8092,3257.2,3254.7,0.00087]
["bitfinex","ETHUSD",1722455559269,3.07092,3256.4,3254.7,0.00087]
["bitfinex","ETHUSD",1722455559472,3.0721,3255.1,3254.7,0.00087]
["bitfinex","ETHUSD",1722455559695,9.21714,3254.8,3254.7,0.00087]
["bitfinex","ETHUSD",1722455559972,3.07238,3254.8,3254.7,0.00087]
["bitfinex","ETHUSD",1722455560196,0.05000007,3255.1,3254.7,0.00087]
["bitfinex","ETHUSD",1722455560725,3.12145007,3255.8,3254.1,2.82301]
["bitfinex","ETHUSD",1722455560905,0.05000007,3255.7,3254.2,0.2791464]
["bitfinex","ETHUSD",1722455561105,3.07055,3256.8,3254.9,2.3899]
["bitfinex","ETHUSD",1722455561325,3.07007,3257.3,3255.2,3.07194]
["bitfinex","ETHUSD",1722455561516,0.9187802,3258.0,3255.0,0.06143062]
["bitfinex","ETHUSD",1722455561517,3.0698,3257.6,3256.0,3.07124]
["bitfinex","ETHUSD",1722455561717,5.49294774,3258.6,3255.3,0.06142498]
["bitfinex","ETHUSD",1722455561718,0.05000007,3257.5,3256.1,3.13252807]
["bitfinex","ETHUSD",1722455561930,2.4479,3259.0,3256.2,0.31325281]
["bitfinex","ETHUSD",1722455561931,3.06932,3258.1,3256.2,0.31325281]
["bitfinex","ETHUSD",1722455562128,0.05000007,3258.0,3256.6,3.07066]
["bitfinex","ETHUSD",1722455562292,0.05000007,3258.0,3256.9,3.07039]
["bitfinex","ETHUSD",1722455562599,0.05000007,3258.0,3255.9,5.3899]
["bitfinex","ETHUSD",1722455562600,3.06872,3258.7,3257.0,3.13168973]
["bitfinex","ETHUSD",1722455562799,0.05000007,3258.6,3257.0,3.13168973]
["bitfinex","ETHUSD",1722455563133,3.0692,3258.2,3256.3,3.07095]
["bitfinex","ETHUSD",1722455563296,0.35692007,3258.1,3256.5,3.07076]
["bitfinex","ETHUSD",1722455563494,3.42620007,3258.1,3256.5,3.07076]
["bitfinex","ETHUSD",1722455563754,3.06937,3258.0,3256.5,3.07076]
["bitfinex","ETHUSD",1722455563954,0.05000007,3257.9,3256.4,0.307095]
["bitfinex","ETHUSD",1722455564170,5.49856,3259.7,3256.5,2.4152]
["bitfinex","ETHUSD",1722455564171,3.06891,3258.5,3256.5,2.4152]
["bitfinex","ETHUSD",1722455564478,3.06928,3258.1,3256.6,3.3428795]
["bitfinex","ETHUSD",1722455564625,0.05000007,3258.0,3256.6,0.2722295]
["bitfinex","ETHUSD",1722455564827,3.06968,3257.7,3256.6,0.2722295]
["bitfinex","ETHUSD",1722455565061,0.05000007,3257.6,3256.7,0.06140855]
["bitfinex","ETHUSD",1722455565263,3.06909,3258.3,3256.8,0.06139792]
["bitfinex","ETHUSD",1722455565523,1.23004,3259.8,3257.3,2.3566]
["bitfinex","ETHUSD",1722455565730,1.23004,3259.8,3256.8,3.75139796]
["bitfinex","ETHUSD",1722455565731,1.23004,3259.8,3258.1,2.3566]
["bitfinex","ETHUSD",1722455565930,3.06703,3260.5,3258.1,2.3566]
["bitfinex","ETHUSD",1722455566124,3.06802,3259.5,3258.1,2.3566]
["bitfinex","ETHUSD",1722455566389,2.32333941,3261.3,3258.1,2.3566]
["bitfinex","ETHUSD",1722455566390,3.06812,3259.4,3258.1,2.3566]
["bitfinex","ETHUSD",1722455566672,3.06845,3259.0,3258.2,0.04710125]
["bitfinex","ETHUSD",1722455566964,3.06869,3258.8,3257.3,5.38342]
["bitfinex","ETHUSD",1722455567137,0.306812,3259.3,3257.3,2.3134]
["bitfinex","ETHUSD",1722455567338,3.06757,3260.0,3257.4,0.04759401]
["bitfinex","ETHUSD",1722455567536,2.35004744,3259.9,3257.4,0.04759401]
["bitfinex","ETHUSD",1722455567839,3.06928,3258.1,3257.3,2.3134]
["bitfinex","ETHUSD",1722455568054,3.06928,3258.1,3257.5,0.0475324]
["bitfinex","ETHUSD",1722455568260,3.0,3259.4,3257.5,0.0475324]
["bitfinex","ETHUSD",1722455568568,3.06862,3258.8,3257.6,0.0474708]
["bitfinex","ETHUSD",1722455569275,0.606797,3259.3,3257.6,0.0474708]
["bitfinex","ETHUSD",1722455569276,3.06843,3259.0,3257.7,0.06138636]
["bitfinex","ETHUSD",1722455569439,0.606797,3259.3,3257.8,0.0473476]
["bitfinex","ETHUSD",1722455569770,3.06824,3259.2,3257.8,0.0473476]
["bitfinex","ETHUSD",1722455569939,3.06725,3260.3,3257.8,0.0473476]
["bitfinex","ETHUSD",1722455569940,3.06741,3260.1,3257.8,0.0473476]
["bitfinex","ETHUSD",1722455570167,3.06894,3258.5,3257.8,0.0473476]
["bitfinex","ETHUSD",1722455570379,3.06894,3258.5,3257.3,2.3134]
["bitfinex","ETHUSD",1722455570380,3.06785,3259.7,3257.3,2.3134]
["bitfinex","ETHUSD",1722455570579,3.06936,3258.0,3257.9,0.047286]
["bitfinex","ETHUSD",1722455570750,3.06948,3257.9,3257.3,2.3134]
["bitfinex","ETHUSD",1722455571084,3.06957,3257.8,3257.4,0.04778933]
["bitfinex","ETHUSD",1722455571267,3.06944,3258.0,3257.3,2.3134]
["bitfinex","ETHUSD",1722455571478,3.06983,3257.5,3257.4,0.04778933]
["bitfinex","ETHUSD",1722455571675,3.06986,3257.5,3257.3,2.3134]
["bitfinex","ETHUSD",1722455571860,3.06953,3257.9,3257.4,0.04778933]
["bitfinex","ETHUSD",1722455572064,3.06969,3257.7,3257.3,2.3134]
["bitfinex","ETHUSD",1722455572264,3.0,3259.3,3257.3,2.3134]
["bitfinex","ETHUSD",1722455572467,3.06838,3259.1,3257.4,0.10931489]
["bitfinex","ETHUSD",1722455572666,3.06894,3258.5,3257.4,0.10931489]
["bitfinex","ETHUSD",1722455572854,3.06824,3259.2,3257.9,3.06942]
["bitfinex","ETHUSD",1722455573055,9.12701,3260.6,3258.0,0.368319]
["bitfinex","ETHUSD",1722455573056,3.06793,3259.6,3258.0,0.368319]
["bitfinex","ETHUSD",1722455573306,3.06735,3260.2,3258.1,2.4333]
["bitfinex","ETHUSD",1722455573307,3.06796,3259.5,3258.1,2.4333]
["bitfinex","ETHUSD",1722455573601,2.3859,3260.8,3258.1,2.4333]
["bitfinex","ETHUSD",1722455573602,3.06787,3259.6,3258.2,0.06137177]
["bitfinex","ETHUSD",1722455573754,3.06821,3259.3,3258.3,0.06136875]
["bitfinex","ETHUSD",1722455574068,1.229562,3261.3,3258.4,0.04710912]
["bitfinex","ETHUSD",1722455574069,3.06649,3261.1,3258.4,0.04710912]
["bitfinex","ETHUSD",1722455574254,3.06862,3258.8,3258.1,2.4333]
["bitfinex","ETHUSD",1722455574455,3.06864,3258.8,3258.5,0.04704755]
["bitfinex","ETHUSD",1722455574656,3.06864,3258.8,3258.1,2.4333]
["bitfinex","ETHUSD",1722455574657,3.06828,3259.2,3258.2,0.06138205]
["bitfinex","ETHUSD",1722455574905,3.06828,3259.2,3258.6,0.04698598]
["bitfinex","ETHUSD",1722455575200,3.06747,3260.1,3258.2,3.13054205]
["bitfinex","ETHUSD",1722455575507,3.06805,3259.4,3258.7,0.04692442]
["bitfinex","ETHUSD",1722455575799,3.06794,3259.6,3258.4,0.06137205]
["bitfinex","ETHUSD",1722455576000,3.06768,3259.8,3258.8,0.04686286]
["bitfinex","ETHUSD",1722455576189,3.06786,3259.6,3258.7,0.0613649]
["bitfinex","ETHUSD",1722455576500,3.06814,3259.3,3258.9,0.0468013]
["bitfinex","ETHUSD",1722455576656,3.06843,3259.0,3258.1,2.4333]
["bitfinex","ETHUSD",1722455576856,3.0683,3259.2,3258.1,2.4333]
["bitfinex","ETHUSD",1722455577171,3.06772,3259.8,3258.4,3.06897]
["bitfinex","ETHUSD",1722455577371,3.06707,3260.5,3258.8,2.3289]
["bitfinex","ETHUSD",1722455577571,6.06627,3261.3,3258.9,0.06135718]
["bitfinex","ETHUSD",1722455577572,3.06744,3260.1,3258.9,0.06135718]
["bitfinex","ETHUSD",1722455577771,3.06795,3259.6,3258.8,2.3289]
["bitfinex","ETHUSD",1722455578007,0.306649,3261.0,3258.8,2.3289]
["bitfinex","ETHUSD",1722455578220,0.306649,3261.0,3257.4,2.3793]
["bitfinex","ETHUSD",1722455578221,3.06777,3259.7,3257.4,2.3793]
["bitfinex","ETHUSD",1722455578378,3.0,3258.7,3256.6,0.005]
["bitfinex","ETHUSD",1722455578704,3.06969,3257.7,3256.6,0.005]
["bitfinex","ETHUSD",1722455578908,3.06996,3257.4,3256.6,0.005]
["bitfinex","ETHUSD",1722455579107,3.0,3258.4,3256.6,0.005]
["bitfinex","ETHUSD",1722455579278,3.06859,3258.9,3256.6,0.005]
["bitfinex","ETHUSD",1722455579464,3.06849,3259.0,3256.6,0.005]
["bitfinex","ETHUSD",1722455579465,3.0,3258.8,3256.6,0.005]
["bitfinex","ETHUSD",1722455579818,3.06927,3258.1,3256.6,3.44456954]
["bitfinex","ETHUSD",1722455579960,0.3,3258.7,3256.7,2.336]
["bitfinex","ETHUSD",1722455579961,3.06946,3257.9,3256.7,2.336]
["bitfinex","ETHUSD",1722455580312,0.3,3258.7,3256.7,2.336]
["bitfinex","ETHUSD",1722455580664,3.0704,3256.9,3256.6,0.005]
["bitfinex","ETHUSD",1722455580866,3.0,3258.2,3256.6,0.005]
["bitfinex","ETHUSD",1722455581111,3.06957,3257.8,3256.6,3.07568]
["bitfinex","ETHUSD",1722455581414,0.3,3258.1,3256.6,0.005]
["bitfinex","ETHUSD",1722455581704,3.36873,3258.7,3257.2,3.07011]
["bitfinex","ETHUSD",1722455581705,3.06885,3258.6,3257.2,3.07011]
["bitfinex","ETHUSD",1722455581861,3.06937,3258.0,3257.3,2.3394]
["bitfinex","ETHUSD",1722455582059,3.06923,3258.2,3257.3,2.3394]
["bitfinex","ETHUSD",1722455582300,0.3,3258.7,3257.4,0.0613965]
["bitfinex","ETHUSD",1722455582500,3.06959,3257.8,3257.3,2.3394]
["bitfinex","ETHUSD",1722455582708,3.06993,3257.4,3257.3,2.3394]
["bitfinex","ETHUSD",1722455582874,3.06984,3257.5,3256.6,0.005]
["bitfinex","ETHUSD",1722455583073,3.06853,3258.9,3256.6,0.005]
["bitfinex","ETHUSD",1722455583387,2.3579,3259.1,3256.6,0.005]
["bitfinex","ETHUSD",1722455583388,3.07059,3256.7,3256.6,0.005]
["bitfinex","ETHUSD",1722455583579,3.07021,3257.1,3256.6,0.005]
["bitfinex","ETHUSD",1722455583799,3.06973,3257.7,3256.6,0.005]
["bitfinex","ETHUSD",1722455583998,3.06854,3258.9,3256.7,2.3928]
["bitfinex","ETHUSD",1722455584264,3.07039,3257.0,3256.7,2.3928]
["bitfinex","ETHUSD",1722455584465,0.61293833,3258.5,3256.7,2.3928]
["bitfinex","ETHUSD",1722455584697,1.53234582,3258.9,3256.7,2.3928]
["bitfinex","ETHUSD",1722455584698,0.61293833,3259.0,3256.7,2.3928]
["bitfinex","ETHUSD",1722455584896,3.07049,3256.8,3256.7,2.3928]
["bitfinex","ETHUSD",1722455585065,6.14118,3256.7,3256.6,0.005]
["bitfinex","ETHUSD",1722455585465,12.28236,3256.7,3256.6,0.005]
["bitfinex","ETHUSD",1722455585709,3.07123,3256.1,3254.8,2.3263]
["bitfinex","ETHUSD",1722455585878,3.07041,3256.9,3254.8,2.3263]
["bitfinex","ETHUSD",1722455586211,3.07192,3255.3,3254.9,0.23263]
["bitfinex","ETHUSD",1722455586413,3.0719,3255.4,3254.2,0.2791464]
["bitfinex","ETHUSD",1722455586583,3.07125,3256.0,3254.3,0.06144907]
["bitfinex","ETHUSD",1722455586781,3.99053933,3256.8,3255.0,0.04748422]
["bitfinex","ETHUSD",1722455586782,0.307041,3256.8,3255.0,0.04748422]
["bitfinex","ETHUSD",1722455587125,3.07097,3256.3,3254.8,3.07237]
["bitfinex","ETHUSD",1722455587338,3.07097,3256.3,3254.9,3.07224]
["bitfinex","ETHUSD",1722455587613,3.07139,3255.9,3254.9,0.04754592]
["bitfinex","ETHUSD",1722455587799,3.07004,3257.3,3254.9,0.04754592]
["bitfinex","ETHUSD",1722455587800,3.07146,3255.8,3254.9,0.04754592]
["bitfinex","ETHUSD",1722455587996,3.07139,3255.9,3254.4,2.2767]
["bitfinex","ETHUSD",1722455588167,3.07108,3256.2,3254.8,3.0723]
["bitfinex","ETHUSD",1722455588510,3.07133,3256.0,3254.9,0.04754592]
["bitfinex","ETHUSD",1722455588722,3.07123,3256.1,3254.9,0.04754592]
["bitfinex","ETHUSD",1722455588864,3.0716,3255.7,3254.5,0.22767]
["bitfinex","ETHUSD",1722455589066,3.07104,3256.3,3255.0,0.04748422]
["bitfinex","ETHUSD",1722455589390,0.307104,3256.2,3254.4,2.2767]
["bitfinex","ETHUSD",1722455589590,3.07226,3255.0,3254.4,2.2767]
["bitfinex","ETHUSD",1722455589791,3.0,3256.5,3254.5,0.04779278]
["bitfinex","ETHUSD",1722455589970,3.07219,3255.1,3254.4,2.2767]
["bitfinex","ETHUSD",1722455590167,3.07144,3255.8,3254.4,2.2767]
["bitfinex","ETHUSD",1722455590372,3.07232,3254.9,3254.4,2.2767]
["bitfinex","ETHUSD",1722455590720,3.07232,3254.9,3253.6,1.58088998]
["bitfinex","ETHUSD",1722455590721,3.07263,3254.6,3253.6,2.4926]
["bitfinex","ETHUSD",1722455590882,3.07315,3254.0,3253.6,2.4926]
["bitfinex","ETHUSD",1722455591085,3.07211,3255.1,3253.7,0.04991041]
["bitfinex","ETHUSD",1722455591297,0.91934143,3255.8,3253.6,2.4926]
["bitfinex","ETHUSD",1722455591298,3.02464744,3255.0,3253.6,0.011]
["bitfinex","ETHUSD",1722455591486,3.07326,3253.9,3253.6,0.011]
["bitfinex","ETHUSD",1722455591703,3.07342,3253.7,3253.6,0.011]
["bitfinex","ETHUSD",1722455591904,9.22026,3253.7,3253.6,0.011]
["bitfinex","ETHUSD",1722455592216,6.14684,3253.7,3253.6,0.011]
["bitfinex","ETHUSD",1722455592386,3.07342,3253.7,3253.6,0.011]
["bitfinex","ETHUSD",1722455592585,3.07334,3253.8,3253.6,0.011]
["bitfinex","ETHUSD",1722455592787,3.07323,3253.9,3253.6,0.011]
["bitfinex","ETHUSD",1722455593001,3.07273,3254.5,3253.6,0.011]
["bitfinex","ETHUSD",1722455593202,3.0713,3256.0,3253.6,0.011]
["bitfinex","ETHUSD",1722455593400,0.61122026,3256.1,3253.6,0.011]
["bitfinex","ETHUSD",1722455593401,3.0725,3254.7,3253.6,0.011]
["bitfinex","ETHUSD",1722455593585,1.58953916,3255.5,3253.7,0.04991041]
["bitfinex","ETHUSD",1722455593914,3.0719,3255.4,3253.7,0.04991041]
["bitfinex","ETHUSD",1722455594084,3.07124,3256.1,3254.0,3.07306]
["bitfinex","ETHUSD",1722455594268,8.1164824,3257.0,3254.1,0.61144471]
["bitfinex","ETHUSD",1722455594269,2.296,3257.0,3254.1,0.61144471]
["bitfinex","ETHUSD",1722455594477,3.07075,3256.6,3254.2,0.73745247]
["bitfinex","ETHUSD",1722455594710,3.07126,3256.0,3254.3,0.55]
["bitfinex","ETHUSD",1722455594869,0.59773583,3256.9,3254.3,0.55]
["bitfinex","ETHUSD",1722455594870,3.07139,3255.9,3254.3,0.59953997]
["bitfinex","ETHUSD",1722455595065,0.59773583,3256.9,3254.3,0.59953997]
["bitfinex","ETHUSD",1722455595284,0.59773583,3256.9,3254.4,3.13416055]
["bitfinex","ETHUSD",1722455595285,3.07098,3256.3,3254.4,3.13416055]
["bitfinex","ETHUSD",1722455595513,0.307098,3256.3,3254.6,2.3094]
["bitfinex","ETHUSD",1722455595724,3.378078,3256.3,3254.7,0.11073288]
["bitfinex","ETHUSD",1722455596013,3.07158,3255.7,3254.7,0.04929309]
["bitfinex","ETHUSD",1722455596227,3.07129,3256.0,3254.8,0.55]
["bitfinex","ETHUSD",1722455596370,0.307098,3256.3,3254.9,0.06144318]
["bitfinex","ETHUSD",1722455596572,3.07022,3257.1,3255.2,3.69]
["bitfinex","ETHUSD",1722455596823,3.06978,3257.6,3255.8,6.76142]
["bitfinex","ETHUSD",1722455596976,3.06973,3257.7,3255.9,3.68269722]
["bitfinex","ETHUSD",1722455597170,0.91724836,3258.4,3256.0,2.4788]
["bitfinex","ETHUSD",1722455597396,0.61149891,3258.1,3256.0,2.52721929]
["bitfinex","ETHUSD",1722455597616,3.07006,3257.3,3256.1,0.55]
["bitfinex","ETHUSD",1722455597799,3.0707,3256.6,3256.0,2.4788]
["bitfinex","ETHUSD",1722455597982,3.07047,3256.9,3256.0,2.4788]
["bitfinex","ETHUSD",1722455598170,3.0708,3256.5,3256.1,0.04815948]
["bitfinex","ETHUSD",1722455598373,3.07063,3256.7,3256.1,0.04815948]
["bitfinex","ETHUSD",1722455598575,0.61149891,3257.7,3256.0,2.4788]
["bitfinex","ETHUSD",1722455598825,3.50528295,3258.3,3256.6,3.69]
["bitfinex","ETHUSD",1722455598826,4.29237782,3258.0,3256.6,3.69]
["bitfinex","ETHUSD",1722455599010,1.53045155,3259.0,3256.6,3.69]
["bitfinex","ETHUSD",1722455599011,3.68020891,3258.7,3256.8,2.3488]
["bitfinex","ETHUSD",1722455599212,3.06907,3258.4,3257.2,3.69]
["bitfinex","ETHUSD",1722455599511,3.06871,3258.7,3257.3,0.0613962]
["bitfinex","ETHUSD",1722455599685,3.06871,3258.7,3257.3,0.65875661]
["bitfinex","ETHUSD",1722455599686,3.06899,3258.4,3257.3,0.65875661]
["bitfinex","ETHUSD",1722455599887,3.0694,3258.0,3257.3,0.04736041]
["bitfinex","ETHUSD",1722455600109,3.06919,3258.2,3256.8,2.3488]
["bitfinex","ETHUSD",1722455600291,0.306871,3258.6,3257.4,0.04650399]
["bitfinex","ETHUSD",1722455600495,1.53045155,3259.6,3257.2,3.69]
["bitfinex","ETHUSD",1722455600496,3.06923,3258.2,3257.2,3.69]
["bitfinex","ETHUSD",1722455600693,0.61149891,3259.3,3257.5,0.04644238]
["bitfinex","ETHUSD",1722455600894,3.06934,3258.1,3257.3,0.0465656]
["bitfinex","ETHUSD",1722455601083,3.06884,3258.6,3256.8,2.3488]
["bitfinex","ETHUSD",1722455601281,3.06951,3257.9,3256.8,2.3488]
["bitfinex","ETHUSD",1722455601505,0.306951,3257.8,3256.8,2.3488]
["bitfinex","ETHUSD",1722455601824,3.06952,3257.9,3256.8,2.3488]
["bitfinex","ETHUSD",1722455601986,3.06959,3257.8,3256.8,2.3488]
["bitfinex","ETHUSD",1722455602353,0.61299244,3258.7,3256.9,0.04528355]
["bitfinex","ETHUSD",1722455602354,3.06871,3258.7,3256.9,0.04528355]
["bitfinex","ETHUSD",1722455602624,0.61299244,3258.8,3256.9,0.04528355]
["bitfinex","ETHUSD",1722455602625,3.07031,3257.0,3256.9,0.04528355]
["bitfinex","ETHUSD",1722455602924,3.06983,3257.5,3255.1,2.2583]
["bitfinex","ETHUSD",1722455603108,3.07065,3256.7,3255.1,0.59483]
["bitfinex","ETHUSD",1722455603322,3.07195,3255.3,3255.2,0.04633179]
["bitfinex","ETHUSD",1722455603484,6.14393,3255.3,3255.2,0.04633179]
["bitfinex","ETHUSD",1722455603683,0.61299244,3255.9,3254.0,3.69]
["bitfinex","ETHUSD",1722455603884,3.07062,3256.7,3254.0,3.69]
["bitfinex","ETHUSD",1722455603885,0.61299244,3256.6,3254.2,2.2583]
["bitfinex","ETHUSD",1722455604225,0.91948867,3256.8,3254.6,3.69]
["bitfinex","ETHUSD",1722455604380,0.91948867,3256.8,3254.9,3.07228]
["bitfinex","ETHUSD",1722455604381,3.07049,3256.8,3254.9,3.07228]
["bitfinex","ETHUSD",1722455604586,3.07036,3257.0,3254.8,2.3201]
["bitfinex","ETHUSD",1722455604898,0.256983,3257.4,3254.8,2.3201]
["bitfinex","ETHUSD",1722455604899,3.07014,3257.2,3254.9,0.0462521]
["bitfinex","ETHUSD",1722455605166,3.07169,3255.6,3254.9,0.0462521]
["bitfinex","ETHUSD",1722455605311,3.07148,3255.8,3254.9,0.0462521]
["bitfinex","ETHUSD",1722455605508,3.07126,3256.0,3254.8,2.3201]
["bitfinex","ETHUSD",1722455605711,3.07123,3256.1,3254.9,0.29345361]
["bitfinex","ETHUSD",1722455605921,3.68333244,3257.0,3254.9,0.23201]
["bitfinex","ETHUSD",1722455606122,0.91948867,3257.1,3254.8,2.3201]
["bitfinex","ETHUSD",1722455606123,3.07119,3256.1,3254.8,2.3201]
["bitfinex","ETHUSD",1722455606342,3.07161,3255.7,3254.8,2.3201]
["bitfinex","ETHUSD",1722455606539,3.07112,3256.2,3254.8,2.3201]
["bitfinex","ETHUSD",1722455606868,3.07072,3256.6,3255.0,3.69]
["bitfinex","ETHUSD",1722455607046,3.0703,3257.1,3255.1,0.55]
["bitfinex","ETHUSD",1722455607256,3.07056,3256.8,3255.2,0.424]
["bitfinex","ETHUSD",1722455607557,0.30703,3257.0,3255.6,6.76162]
["bitfinex","ETHUSD",1722455607756,3.326933,3257.4,3255.7,3.02691781]
["bitfinex","ETHUSD",1722455607942,2.4349,3257.3,3255.7,0.04575858]
["bitfinex","ETHUSD",1722455608258,3.07129,3256.0,3255.7,0.04575858]
["bitfinex","ETHUSD",1722455608455,0.614246,3255.9,3254.4,2.3863]
["bitfinex","ETHUSD",1722455608755,3.07065,3256.7,3254.7,3.69]
["bitfinex","ETHUSD",1722455608756,3.0706,3256.7,3254.7,3.69]
["bitfinex","ETHUSD",1722455608928,3.07099,3256.3,3254.7,3.69]
["bitfinex","ETHUSD",1722455609127,3.0715,3255.8,3254.8,0.0447639]
["bitfinex","ETHUSD",1722455609328,0.61299244,3256.7,3254.8,0.0447639]
["bitfinex","ETHUSD",1722455609658,3.07173,3255.5,3254.4,2.3863]
["bitfinex","ETHUSD",1722455609975,3.07134,3256.0,3254.5,0.34457131]
["bitfinex","ETHUSD",1722455610180,3.07089,3256.4,3254.7,3.69]
["bitfinex","ETHUSD",1722455610313,3.07091,3256.4,3254.7,3.69]
["bitfinex","ETHUSD",1722455610660,3.0716,3255.7,3254.8,0.0443685]
["bitfinex","ETHUSD",1722455610816,0.61299244,3256.7,3254.4,2.3863]
["bitfinex","ETHUSD",1722455611015,3.07245,3254.8,3253.5,3.69]
["bitfinex","ETHUSD",1722455611217,0.61299244,3256.1,3253.7,2.7225]
["bitfinex","ETHUSD",1722455611447,4.60261279,3256.6,3253.7,2.7225]
["bitfinex","ETHUSD",1722455611448,3.0715,3255.8,3254.1,3.69]
["bitfinex","ETHUSD",1722455611765,3.07155,3255.7,3254.2,0.04337445]
["bitfinex","ETHUSD",1722455611964,3.07202,3255.2,3254.2,0.04337445]
["bitfinex","ETHUSD",1722455612140,0.307155,3255.6,3253.7,2.3524]
["bitfinex","ETHUSD",1722455612141,3.07223,3255.0,3253.7,2.3524]
["bitfinex","ETHUSD",1722455612342,3.07302,3254.2,3253.7,2.3524]
["bitfinex","ETHUSD",1722455612560,3.07323,3253.9,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455612769,3.07302,3254.2,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455612916,3.07305,3254.1,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455613267,1.22664367,3255.6,3253.3,3.07373]
["bitfinex","ETHUSD",1722455613268,3.07203,3255.2,3253.3,3.07373]
["bitfinex","ETHUSD",1722455613428,3.99180744,3255.6,3253.5,3.0736]
["bitfinex","ETHUSD",1722455613429,3.07184,3255.4,3253.5,3.0736]
["bitfinex","ETHUSD",1722455613633,2.4145,3255.1,3253.3,3.07378]
["bitfinex","ETHUSD",1722455613857,3.07342,3253.7,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455614016,3.33398867,3255.1,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455614017,3.07292,3254.3,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455614216,2.16053974,3255.3,3253.2,0.0614727]
["bitfinex","ETHUSD",1722455614415,3.0723,3254.9,3253.7,2.4133]
["bitfinex","ETHUSD",1722455614616,3.0725,3254.7,3253.8,0.24243]
["bitfinex","ETHUSD",1722455614931,1.53031441,3255.5,3253.8,0.24243]
["bitfinex","ETHUSD",1722455614932,0.307155,3255.6,3253.8,0.24243]
["bitfinex","ETHUSD",1722455615126,3.07236,3254.9,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455615327,3.07286,3254.3,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455615532,3.07315,3254.0,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455615742,3.07306,3254.1,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455615941,3.0721,3255.1,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455615942,3.07272,3254.5,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455616257,3.07306,3254.1,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455616425,3.380112,3254.4,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455616627,3.07342,3253.7,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455617516,3.07341,3253.8,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455617517,3.07336,3253.8,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455617718,3.07312,3254.1,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455618020,3.07266,3254.6,3253.1,0.20788039]
["bitfinex","ETHUSD",1722455618223,3.07229,3254.9,3253.1,0.20788039]
["bitfinex","ETHUSD",1722455618527,3.07255,3254.7,3253.1,3.2203854]
["bitfinex","ETHUSD",1722455618729,3.07248,3254.7,3253.1,3.2203854]
["bitfinex","ETHUSD",1722455618927,3.07257,3254.6,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455619163,3.07273,3254.5,3253.1,3.1464054]
["bitfinex","ETHUSD",1722455619364,3.07212,3255.1,3253.1,3.1464054]
["bitfinex","ETHUSD",1722455619570,1.54732496,3255.2,3253.2,0.06147675]
["bitfinex","ETHUSD",1722455619875,1.54732496,3255.2,3253.1,3.1464054]
["bitfinex","ETHUSD",1722455619876,3.07307,3254.1,3253.1,3.1464054]
["bitfinex","ETHUSD",1722455620031,3.07342,3253.7,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455620485,3.07343,3253.7,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455620685,3.07383,3253.3,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455620884,3.07312,3254.1,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455621111,3.0728,3254.4,3253.1,0.1464054]
["bitfinex","ETHUSD",1722455621275,3.07369,3253.5,3253.2,0.04438895]
["bitfinex","ETHUSD",1722455621489,3.07521,3251.8,3250.4,2.2656]
["bitfinex","ETHUSD",1722455621741,3.07521,3251.8,3251.7,4.21858843]
["bitfinex","ETHUSD",1722455622073,3.07458,3252.5,3251.7,4.21858843]
["bitfinex","ETHUSD",1722455622272,3.07383,3253.3,3251.8,0.42185884]
["bitfinex","ETHUSD",1722455622511,1.22354572,3253.9,3251.9,2.2557]
["bitfinex","ETHUSD",1722455622714,0.61177184,3254.1,3252.0,0.06149155]
["bitfinex","ETHUSD",1722455622896,0.61177184,3254.1,3252.6,3.07438]
["bitfinex","ETHUSD",1722455623101,0.61177184,3254.1,3252.0,0.06149155]
["bitfinex","ETHUSD",1722455623102,0.61177184,3254.1,3252.8,3.07424]
["bitfinex","ETHUSD",1722455623380,0.61177184,3254.1,3253.0,2.4668]
["bitfinex","ETHUSD",1722455623603,3.07251,3254.7,3253.1,0.55]
["bitfinex","ETHUSD",1722455623802,3.07201,3255.2,3253.1,6.66356091]
["bitfinex","ETHUSD",1722455624078,3.0721,3255.1,3253.1,3.58958091]
["bitfinex","ETHUSD",1722455624290,3.07229,3254.9,3253.1,0.58958091]
["bitfinex","ETHUSD",1722455624490,0.91892684,3255.6,3253.1,0.03958091]
["bitfinex","ETHUSD",1722455624491,3.07244,3254.8,3253.1,0.03958091]
["bitfinex","ETHUSD",1722455624674,3.07248,3254.7,3253.1,0.58958091]
["bitfinex","ETHUSD",1722455624900,3.07259,3254.6,3253.2,0.61304309]
["bitfinex","ETHUSD",1722455625132,3.07241,3254.8,3253.3,0.03792903]
["bitfinex","ETHUSD",1722455625339,3.07232,3254.9,3253.3,0.03792903]
["bitfinex","ETHUSD",1722455625473,3.07222,3255.0,3253.3,0.09939519]
["bitfinex","ETHUSD",1722455625674,3.07202,3255.2,3253.4,3.0737]
["bitfinex","ETHUSD",1722455625916,0.307155,3255.6,3253.4,2.41906726]
["bitfinex","ETHUSD",1722455626120,3.07218,3255.1,3253.5,0.79190673]
["bitfinex","ETHUSD",1722455626274,3.07214,3255.1,3253.5,0.0378055]
["bitfinex","ETHUSD",1722455626477,3.0722,3255.0,3253.5,0.0378055]
["bitfinex","ETHUSD",1722455626711,3.07248,3254.7,3253.5,0.0378055]
["bitfinex","ETHUSD",1722455626915,3.07228,3255.0,3253.5,0.0378055]
["bitfinex","ETHUSD",1722455627116,3.07222,3255.0,3253.5,0.0378055]
["bitfinex","ETHUSD",1722455627273,3.0723,3254.9,3253.6,0.24190055]
["bitfinex","ETHUSD",1722455627473,3.0723,3254.9,3253.6,0.2796443]
["bitfinex","ETHUSD",1722455627749,3.379502,3255.0,3253.6,0.2796443]
["bitfinex","ETHUSD",1722455627925,0.307222,3255.0,3253.6,0.2796443]
["bitfinex","ETHUSD",1722455628142,0.61177184,3255.6,3253.7,0.61145689]
["bitfinex","ETHUSD",1722455628143,3.07189,3255.4,3253.7,0.61145689]
["bitfinex","ETHUSD",1722455628295,3.07174,3255.5,3253.8,0.06145517]
["bitfinex","ETHUSD",1722455628503,3.07155,3255.7,3253.8,3.13468517]
["bitfinex","ETHUSD",1722455628803,0.55,3255.4,3254.0,3.07313]
["bitfinex","ETHUSD",1722455629158,3.68287184,3256.2,3254.3,5.43494]
["bitfinex","ETHUSD",1722455629454,0.91764224,3256.3,3254.4,0.60493989]
["bitfinex","ETHUSD",1722455629455,3.07144,3255.8,3254.4,0.60493989]
["bitfinex","ETHUSD",1722455629757,0.46005141,3256.1,3254.4,0.60493989]
["bitfinex","ETHUSD",1722455629758,3.07135,3255.9,3254.4,0.09869573]
["bitfinex","ETHUSD",1722455629953,0.46005141,3256.1,3254.4,0.09869573]
["bitfinex","ETHUSD",1722455630267,0.61177184,3256.3,3254.4,0.03724984]
["bitfinex","ETHUSD",1722455630415,3.07173,3255.5,3254.4,0.03724984]
["bitfinex","ETHUSD",1722455630761,3.07213,3255.1,3254.3,2.3621]
["bitfinex","ETHUSD",1722455630977,3.68339184,3255.7,3254.3,2.3621]
["bitfinex","ETHUSD",1722455631265,0.61177184,3255.8,3254.4,0.06145036]
["bitfinex","ETHUSD",1722455631497,0.61177184,3255.8,3254.5,0.24235504]
["bitfinex","ETHUSD",1722455631498,3.07154,3255.7,3254.5,0.24235504]
["bitfinex","ETHUSD",1722455631650,0.61177184,3256.2,3254.6,0.06144241]
["bitfinex","ETHUSD",1722455631855,0.61177184,3256.3,3254.6,0.06144241]
["bitfinex","ETHUSD",1722455632164,3.07146,3255.8,3254.5,0.24235504]
["bitfinex","ETHUSD",1722455632361,0.242355,3256.2,3254.5,0.24235504]
["bitfinex","ETHUSD",1722455632362,3.07157,3255.7,3254.5,0.24235504]
["bitfinex","ETHUSD",1722455632571,0.60769401,3255.9,3254.6,0.03675092]
["bitfinex","ETHUSD",1722455632719,3.07235,3254.9,3254.6,0.03675092]
["bitfinex","ETHUSD",1722455632920,0.91764224,3255.3,3253.4,2.4991]
["bitfinex","ETHUSD",1722455633173,0.91764224,3255.3,3254.7,0.03658374]
["bitfinex","ETHUSD",1722455633174,1.34123464,3255.2,3254.7,0.03658374]
["bitfinex","ETHUSD",1722455633463,1.34123464,3255.2,3253.4,2.4991]
["bitfinex","ETHUSD",1722455633464,3.07243,3254.8,3253.4,2.4991]
["bitfinex","ETHUSD",1722455633645,1.34127956,3255.2,3253.4,2.4991]
["bitfinex","ETHUSD",1722455633845,3.07188,3255.4,3253.7,3.07333]
["bitfinex","ETHUSD",1722455634073,3.91764224,3256.0,3253.6,3.07351]
["bitfinex","ETHUSD",1722455634225,2.91196244,3255.9,3253.5,2.43627116]
["bitfinex","ETHUSD",1722455634422,3.07173,3255.5,3253.9,3.07323]
["bitfinex","ETHUSD",1722455634681,3.07156,3255.7,3253.8,0.03724723]
["bitfinex","ETHUSD",1722455634682,3.07156,3255.7,3254.0,0.55]
["bitfinex","ETHUSD",1722455634965,3.07193,3255.3,3254.0,0.03712374]
["bitfinex","ETHUSD",1722455635163,3.0718,3255.5,3254.0,0.03712374]
["bitfinex","ETHUSD",1722455635375,4.15999724,3256.2,3254.1,2.40934728]
["bitfinex","ETHUSD",1722455635528,3.07141,3255.9,3254.1,2.40934728]
["bitfinex","ETHUSD",1722455635882,0.242355,3256.2,3254.2,0.03700027]
["bitfinex","ETHUSD",1722455635883,3.07154,3255.7,3254.2,0.03700027]
["bitfinex","ETHUSD",1722455636086,3.07193,3255.3,3254.2,0.03700027]
["bitfinex","ETHUSD",1722455636215,0.307154,3255.6,3254.2,0.03700027]
["bitfinex","ETHUSD",1722455636216,3.072,3255.2,3254.2,0.03700027]
["bitfinex","ETHUSD",1722455636582,0.307154,3255.6,3254.2,0.03700027]
["bitfinex","ETHUSD",1722455636739,4.61058382,3256.0,3254.2,0.03700027]
["bitfinex","ETHUSD",1722455636740,3.07191,3255.3,3254.2,0.03700027]
["bitfinex","ETHUSD",1722455636938,3.07191,3255.3,3254.1,2.3479]
["bitfinex","ETHUSD",1722455636939,3.07165,3255.6,3254.1,2.3479]
["bitfinex","ETHUSD",1722455637265,0.92357629,3255.7,3254.3,0.03693854]
["bitfinex","ETHUSD",1722455637474,0.92357629,3255.7,3254.1,2.3479]
["bitfinex","ETHUSD",1722455637475,3.07258,3254.6,3254.1,2.3479]
["bitfinex","ETHUSD",1722455637840,3.0723,3254.9,3254.1,2.3479]
["bitfinex","ETHUSD",1722455638151,3.07181,3255.4,3254.1,2.3479]
["bitfinex","ETHUSD",1722455638318,3.07202,3255.2,3254.1,2.3479]
["bitfinex","ETHUSD",1722455638525,3.07191,3255.3,3254.2,0.03700027]
["bitfinex","ETHUSD",1722455638835,3.07214,3255.1,3254.2,0.03700027]
["bitfinex","ETHUSD",1722455639123,3.07282,3254.4,3254.2,0.03700027]
["bitfinex","ETHUSD",1722455639243,0.92357629,3255.5,3253.4,2.4818]
["bitfinex","ETHUSD",1722455639244,0.307282,3254.3,3253.4,2.4818]
["bitfinex","ETHUSD",1722455639460,3.07315,3254.0,3253.4,2.4818]
["bitfinex","ETHUSD",1722455639832,0.92357629,3254.2,3253.4,2.4818]
["bitfinex","ETHUSD",1722455640087,0.92357629,3254.3,3253.4,2.4818]
["bitfinex","ETHUSD",1722455640248,3.07293,3254.3,3253.4,2.4818]
["bitfinex","ETHUSD",1722455640458,0.92357629,3254.4,3253.4,2.4818]
["bitfinex","ETHUSD",1722455640799,1.5399215,3254.7,3253.4,2.4818]
["bitfinex","ETHUSD",1722455640800,3.99612629,3254.7,3253.5,0.24818]
["bitfinex","ETHUSD",1722455641004,0.92357629,3254.8,3253.4,2.4818]
["bitfinex","ETHUSD",1722455641158,0.92357629,3254.8,3253.6,0.03710322]
["bitfinex","ETHUSD",1722455641358,3.07293,3254.3,3253.4,2.4818]
["bitfinex","ETHUSD",1722455641699,3.07287,3254.3,3253.4,2.4818]
["bitfinex","ETHUSD",1722455641907,1.23143505,3255.0,3253.4,2.4818]
["bitfinex","ETHUSD",1722455641908,3.07323,3253.9,3253.4,2.4818]
["bitfinex","ETHUSD",1722455642109,3.07323,3253.9,3252.7,2.4156]
["bitfinex","ETHUSD",1722455642110,0.307323,3253.8,3252.7,2.4156]
["bitfinex","ETHUSD",1722455642264,0.92357629,3254.4,3252.8,0.06147534]
["bitfinex","ETHUSD",1722455642599,1.53982883,3254.7,3252.7,2.4156]
["bitfinex","ETHUSD",1722455642600,3.07256,3254.7,3252.7,2.4156]
["bitfinex","ETHUSD",1722455642757,0.61588599,3254.9,3252.9,0.06146366]
["bitfinex","ETHUSD",1722455642965,3.07257,3254.6,3252.9,3.13563366]
["bitfinex","ETHUSD",1722455643296,3.07257,3254.6,3252.7,2.4156]
["bitfinex","ETHUSD",1722455643297,0.61588599,3254.4,3253.0,0.03751062]
["bitfinex","ETHUSD",1722455643463,0.92357629,3254.5,3253.0,0.03751062]
["bitfinex","ETHUSD",1722455643464,0.61588599,3254.2,3253.0,0.03751062]
["bitfinex","ETHUSD",1722455643665,3.68893599,3254.1,3252.7,2.4156]
["bitfinex","ETHUSD",1722455643981,0.92357629,3254.4,3253.2,2.4407]
["bitfinex","ETHUSD",1722455644295,3.68798599,3255.1,3253.8,2.4407]
["bitfinex","ETHUSD",1722455644458,0.61588599,3255.3,3253.9,0.06145368]
["bitfinex","ETHUSD",1722455644658,0.61588599,3255.5,3254.0,0.55754637]
["bitfinex","ETHUSD",1722455644862,1.54008319,3255.7,3254.2,3.07287]
["bitfinex","ETHUSD",1722455645080,0.61588599,3256.0,3254.3,0.61143671]
["bitfinex","ETHUSD",1722455645395,0.61588599,3256.0,3254.3,0.64814455]
["bitfinex","ETHUSD",1722455645603,0.61588599,3256.0,3254.5,3.07265]
["bitfinex","ETHUSD",1722455645604,3.68713599,3256.0,3254.5,3.07265]
["bitfinex","ETHUSD",1722455645812,0.61588599,3256.0,3254.6,0.06143951]
["bitfinex","ETHUSD",1722455645954,0.61588599,3256.0,3254.6,3.48394113]
["bitfinex","ETHUSD",1722455646293,0.61588599,3256.1,3254.7,2.855]
["bitfinex","ETHUSD",1722455646478,0.61588599,3255.9,3254.7,2.34146096]
["bitfinex","ETHUSD",1722455646802,3.07199,3255.3,3254.7,2.34146096]
["bitfinex","ETHUSD",1722455646999,3.07199,3255.3,3254.7,0.03646096]
["bitfinex","ETHUSD",1722455647000,3.07211,3255.1,3254.7,0.03646096]
["bitfinex","ETHUSD",1722455647202,0.307211,3255.0,3254.1,2.305]
["bitfinex","ETHUSD",1722455647425,0.61588599,3254.9,3254.8,0.03605828]
["bitfinex","ETHUSD",1722455647556,3.07229,3254.9,3254.1,2.305]
["bitfinex","ETHUSD",1722455647757,3.68984966,3254.9,3254.1,2.305]
["bitfinex","ETHUSD",1722455647990,0.92477066,3255.0,3254.2,0.0364286]
["bitfinex","ETHUSD",1722455648213,3.07211,3255.1,3254.1,2.305]
["bitfinex","ETHUSD",1722455648214,0.61755966,3254.9,3254.1,2.305]
["bitfinex","ETHUSD",1722455648507,0.61755966,3255.1,3254.1,2.305]
["bitfinex","ETHUSD",1722455648672,0.61755966,3255.1,3254.2,0.03645312]
["bitfinex","ETHUSD",1722455648673,3.07226,3255.0,3254.2,0.03645312]
["bitfinex","ETHUSD",1722455648874,3.07229,3254.9,3254.2,0.03645312]
["bitfinex","ETHUSD",1722455649107,0.61755966,3254.9,3254.1,2.305]
["bitfinex","ETHUSD",1722455649458,0.61755966,3254.7,3254.1,2.305]
["bitfinex","ETHUSD",1722455649713,0.77194958,3254.7,3252.7,2.2678]
["bitfinex","ETHUSD",1722455650003,0.61804094,3254.1,3252.7,2.2678]
["bitfinex","ETHUSD",1722455650314,0.61804094,3254.0,3252.7,2.2678]
["bitfinex","ETHUSD",1722455650787,1.23608189,3254.3,3253.2,3.07382]
["bitfinex","ETHUSD",1722455650788,0.61804094,3254.3,3253.2,3.07382]
["bitfinex","ETHUSD",1722455650975,1.23608189,3254.6,3253.3,3.13523356]
["bitfinex","ETHUSD",1722455650976,0.61804094,3254.5,3253.3,3.13523356]
["bitfinex","ETHUSD",1722455651175,0.92706142,3254.6,3253.5,2.3568]
["bitfinex","ETHUSD",1722455651176,0.61804094,3254.6,3253.5,2.3568]
["bitfinex","ETHUSD",1722455651373,0.61804094,3254.8,3253.6,0.06146034]
["bitfinex","ETHUSD",1722455651719,3.07173,3255.5,3253.6,0.06146034]
["bitfinex","ETHUSD",1722455651720,0.61804094,3255.2,3254.5,3.0726]
["bitfinex","ETHUSD",1722455652008,0.61804094,3255.4,3255.0,3.07212]
["bitfinex","ETHUSD",1722455652209,1.85415082,3256.3,3254.7,5.42924]
["bitfinex","ETHUSD",1722455652210,0.61804094,3255.9,3255.1,3.13352511]
["bitfinex","ETHUSD",1722455652511,0.61804094,3256.1,3255.2,0.37477776]
["bitfinex","ETHUSD",1722455652695,0.6187576,3256.2,3255.2,3.622]
["bitfinex","ETHUSD",1722455652861,0.6187576,3256.4,3254.7,2.3568]
["bitfinex","ETHUSD",1722455653221,0.92813641,3256.5,3254.9,2.4831]
["bitfinex","ETHUSD",1722455653222,0.6187576,3256.5,3254.9,2.4831]
["bitfinex","ETHUSD",1722455653363,0.6187576,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1722455653559,0.6187576,3256.7,3255.9,2.4831]
["bitfinex","ETHUSD",1722455653790,0.6187576,3257.1,3256.0,0.24831]
["bitfinex","ETHUSD",1722455654015,1.54689401,3257.1,3256.0,0.24831]
["bitfinex","ETHUSD",1722455654160,0.6187576,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1722455654495,1.23751521,3257.2,3256.2,3.07]
["bitfinex","ETHUSD",1722455654695,1.23751521,3257.2,3256.0,0.24831]
["bitfinex","ETHUSD",1722455655006,1.23751521,3257.2,3254.9,2.3991]
["bitfinex","ETHUSD",1722455655161,3.07014,3257.2,3254.9,2.3991]
["bitfinex","ETHUSD",1722455655379,0.6187576,3257.2,3255.0,0.0614256]
["bitfinex","ETHUSD",1722455655581,0.6187576,3257.2,3255.4,3.0718]
["bitfinex","ETHUSD",1722455655779,0.6187576,3257.2,3255.1,3.10489699]
["bitfinex","ETHUSD",1722455655976,0.6187576,3257.2,3254.9,5.3991]
["bitfinex","ETHUSD",1722455655977,0.6187576,3257.2,3255.8,3.07143]
["bitfinex","ETHUSD",1722455656209,1.34025615,3257.1,3255.9,0.06141614]
["bitfinex","ETHUSD",1722455656419,1.34025615,3257.1,3256.0,2.2766]
["bitfinex","ETHUSD",1722455656567,1.34025615,3257.1,3256.1,0.06141349]
["bitfinex","ETHUSD",1722455656767,1.34025615,3257.1,3256.2,0.23380135]
["bitfinex","ETHUSD",1722455656984,1.34025615,3257.1,3256.3,0.06141326]
["bitfinex","ETHUSD",1722455657185,1.34025615,3257.1,3256.3,0.03213422]
["bitfinex","ETHUSD",1722455657609,1.34025615,3257.1,3255.1,2.2614]
["bitfinex","ETHUSD",1722455657610,3.07082,3256.5,3255.1,2.2614]
["bitfinex","ETHUSD",1722455657953,1.34025615,3257.1,3255.2,0.06143597]
["bitfinex","ETHUSD",1722455658120,1.34025615,3257.1,3255.1,5.33348]
["bitfinex","ETHUSD",1722455658121,1.34025615,3257.1,3255.7,3.07153]
["bitfinex","ETHUSD",1722455658268,1.34025615,3257.1,3255.5,3.07171]
["bitfinex","ETHUSD",1722455658469,1.65990905,3257.1,3255.6,0.67576149]
["bitfinex","ETHUSD",1722455658686,1.65990905,3257.1,3256.3,3.07096]
["bitfinex","ETHUSD",1722455658687,1.34025615,3257.1,3256.3,3.07096]
["bitfinex","ETHUSD",1722455658885,1.34025615,3257.1,3256.4,0.06140461]
["bitfinex","ETHUSD",1722455659092,1.34025615,3257.1,3256.1,2.4461]
["bitfinex","ETHUSD",1722455659414,1.34025615,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1722455659618,1.34025615,3257.1,3256.9,3.07039]
["bitfinex","ETHUSD",1722455659772,1.34025615,3257.1,3256.9,3.49996869]
["bitfinex","ETHUSD",1722455660127,1.34025615,3257.1,3256.1,8.51718]
["bitfinex","ETHUSD",1722455660128,1.34025615,3257.1,3256.1,2.4461]
["bitfinex","ETHUSD",1722455660478,1.34025615,3257.1,3254.7,1.5]
["bitfinex","ETHUSD",1722455660479,3.07059,3256.7,3255.3,2.2705]
["bitfinex","ETHUSD",1722455660684,3.0705,3256.8,3255.3,2.2705]
["bitfinex","ETHUSD",1722455661014,0.6187576,3257.0,3255.3,2.2705]
["bitfinex","ETHUSD",1722455661207,0.6187576,3256.9,3255.3,2.2705]
["bitfinex","ETHUSD",1722455661394,3.07108,3256.2,3255.3,2.2705]
["bitfinex","ETHUSD",1722455661612,0.773447,3256.8,3255.3,2.2705]
["bitfinex","ETHUSD",1722455661925,3.07071,3256.6,3255.3,2.2705]
["bitfinex","ETHUSD",1722455662088,3.07059,3256.7,3255.3,2.2705]
["bitfinex","ETHUSD",1722455662089,3.07081,3256.5,3255.3,2.2705]
["bitfinex","ETHUSD",1722455662280,0.1546894,3256.8,3254.1,2.363]
["bitfinex","ETHUSD",1722455662480,0.6187576,3256.4,3254.2,0.2363]
["bitfinex","ETHUSD",1722455662680,0.6187576,3256.3,3254.3,0.06144734]
["bitfinex","ETHUSD",1722455662876,0.6187576,3256.5,3254.7,3.07238]
["bitfinex","ETHUSD",1722455663134,0.6187576,3256.4,3254.2,0.2363]
["bitfinex","ETHUSD",1722455663283,0.6187576,3256.3,3254.1,2.363]
["bitfinex","ETHUSD",1722455663625,0.6187576,3256.0,3254.1,2.363]
["bitfinex","ETHUSD",1722455663931,3.07273,3254.5,3253.3,2.4063]
["bitfinex","ETHUSD",1722455664097,3.6909876,3255.0,3253.3,2.4063]
["bitfinex","ETHUSD",1722455664423,3.6909876,3255.0,3251.8,3.07515]
["bitfinex","ETHUSD",1722455664424,3.07285,3254.3,3252.7,2.4063]
["bitfinex","ETHUSD",1722455664723,0.307285,3254.2,3252.7,2.954374]
["bitfinex","ETHUSD",1722455665024,0.307285,3254.2,3252.8,0.0345158]
["bitfinex","ETHUSD",1722455665206,0.6187576,3254.6,3252.8,3.1087758]
["bitfinex","ETHUSD",1722455665415,3.0,3254.6,3252.8,0.0345158]
["bitfinex","ETHUSD",1722455665628,3.0,3254.8,3252.9,0.06146507]
["bitfinex","ETHUSD",1722455665794,1.96011309,3254.9,3252.9,0.06146507]
["bitfinex","ETHUSD",1722455665795,1.34135549,3254.9,3252.9,0.06146507]
["bitfinex","ETHUSD",1722455665995,1.34135549,3254.9,3253.5,3.07357]
["bitfinex","ETHUSD",1722455666243,1.34135549,3254.9,3252.9,3.13557507]
["bitfinex","ETHUSD",1722455666244,1.34135549,3254.9,3253.6,3.380847]
["bitfinex","ETHUSD",1722455666447,1.34135549,3254.9,3253.6,0.3411541]
["bitfinex","ETHUSD",1722455666598,1.34135549,3254.9,3253.6,0.0337971]
["bitfinex","ETHUSD",1722455666794,1.34135549,3254.9,3253.4,3.07369]
["bitfinex","ETHUSD",1722455667040,1.34135549,3254.9,3253.7,0.03373093]
["bitfinex","ETHUSD",1722455667222,1.34135549,3254.9,3253.5,0.03386326]
["bitfinex","ETHUSD",1722455667223,3.07323,3253.9,3253.5,0.03386326]
["bitfinex","ETHUSD",1722455667513,3.07323,3253.9,3252.7,2.4063]
["bitfinex","ETHUSD",1722455667767,3.07371,3253.4,3251.8,2.2555]
["bitfinex","ETHUSD",1722455667902,3.07381,3253.3,3251.8,2.2555]
["bitfinex","ETHUSD",1722455668106,0.307323,3253.8,3251.8,2.2555]
["bitfinex","ETHUSD",1722455668107,0.61606147,3253.7,3251.8,2.2555]
["bitfinex","ETHUSD",1722455668401,0.61606147,3253.6,3251.8,2.2555]
["bitfinex","ETHUSD",1722455668606,3.07411,3253.0,3251.8,2.2555]
["bitfinex","ETHUSD",1722455668845,3.07419,3252.9,3251.9,0.52969829]
["bitfinex","ETHUSD",1722455669154,3.07415,3253.0,3251.9,0.52969829]
["bitfinex","ETHUSD",1722455669448,3.07415,3253.0,3251.8,2.2555]
["bitfinex","ETHUSD",1722455669449,3.07362,3253.5,3251.8,2.2555]
["bitfinex","ETHUSD",1722455669670,3.07322,3254.0,3252.3,3.07472]
["bitfinex","ETHUSD",1722455669970,0.61606147,3254.4,3253.1,2.2776]
["bitfinex","ETHUSD",1722455670103,3.61656962,3254.7,3253.2,0.06146707]
["bitfinex","ETHUSD",1722455670301,3.0,3254.7,3253.1,2.2776]
["bitfinex","ETHUSD",1722455670581,3.07268,3254.5,3253.1,2.2776]
["bitfinex","ETHUSD",1722455670747,3.37258,3254.6,3253.2,0.09326505]
["bitfinex","ETHUSD",1722455670950,1.34135549,3254.9,3253.3,0.06146321]
["bitfinex","ETHUSD",1722455671152,1.34135549,3254.9,3253.7,3.07335]
["bitfinex","ETHUSD",1722455671304,1.34135549,3254.9,3253.8,0.06145678]
["bitfinex","ETHUSD",1722455671505,1.34135549,3254.9,3253.1,2.2776]
["bitfinex","ETHUSD",1722455671733,4.41370549,3254.9,3253.2,3.07387]
["bitfinex","ETHUSD",1722455671946,4.41370549,3254.9,3253.2,3.609007]
["bitfinex","ETHUSD",1722455671947,0.44137055,3254.8,3253.2,3.609007]
["bitfinex","ETHUSD",1722455672253,1.34135549,3254.9,3253.3,3.10775561]
["bitfinex","ETHUSD",1722455672556,1.34135549,3254.9,3253.6,3.07349]
["bitfinex","ETHUSD",1722455672705,1.34135549,3254.9,3254.1,3.07304]
["bitfinex","ETHUSD",1722455672902,1.34135549,3254.9,3254.2,0.06144754]
["bitfinex","ETHUSD",1722455673202,1.34135549,3254.9,3254.2,0.03340018]
["bitfinex","ETHUSD",1722455673449,1.34135549,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1722455673612,1.34135549,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1722455674132,1.34135549,3254.9,3254.6,3.17267232]
["bitfinex","ETHUSD",1722455674347,1.34135549,3254.9,3254.7,0.06144407]
["bitfinex","ETHUSD",1722455674649,0.61699255,3256.3,3254.7,3.10808333]
["bitfinex","ETHUSD",1722455674851,3.07144,3255.8,3254.7,0.03561333]
["bitfinex","ETHUSD",1722455675152,0.46134014,3256.2,3253.8,2.2917]
["bitfinex","ETHUSD",1722455675153,3.07183,3255.4,3253.8,2.2917]
["bitfinex","ETHUSD",1722455675297,3.07165,3255.6,3254.8,0.03554213]
["bitfinex","ETHUSD",1722455675298,3.07191,3255.3,3254.8,0.03554213]
["bitfinex","ETHUSD",1722455675501,3.07173,3255.5,3253.8,2.2917]
["bitfinex","ETHUSD",1722455675741,3.07145,3255.8,3254.9,0.03513885]
["bitfinex","ETHUSD",1722455676055,3.07192,3255.3,3253.8,2.2917]
["bitfinex","ETHUSD",1722455676265,3.07191,3255.3,3253.8,2.2917]
["bitfinex","ETHUSD",1722455676572,3.07212,3255.1,3253.9,0.03329026]
["bitfinex","ETHUSD",1722455676702,0.61698157,3255.2,3253.9,0.0947444]
["bitfinex","ETHUSD",1722455677017,0.61698157,3255.8,3254.7,3.07247]
["bitfinex","ETHUSD",1722455677218,0.61698157,3256.0,3254.8,3.07238]
["bitfinex","ETHUSD",1722455677551,3.07145,3255.8,3254.8,0.03793077]
["bitfinex","ETHUSD",1722455677861,0.307145,3255.7,3254.5,3.0726]
["bitfinex","ETHUSD",1722455678077,3.07152,3255.8,3254.2,3.07289]
["bitfinex","ETHUSD",1722455678351,0.61698157,3255.9,3254.6,0.04564353]
["bitfinex","ETHUSD",1722455678517,3.07128,3256.0,3253.8,5.36502]
["bitfinex","ETHUSD",1722455678869,3.07194,3255.3,3254.7,0.04135676]
["bitfinex","ETHUSD",1722455679009,3.68946014,3255.2,3253.1,2.4783]
["bitfinex","ETHUSD",1722455679355,3.07267,3254.5,3253.2,0.03606559]
["bitfinex","ETHUSD",1722455679511,0.61737014,3254.9,3253.2,0.03606559]
["bitfinex","ETHUSD",1722455679710,3.07276,3254.4,3253.2,0.03606559]
["bitfinex","ETHUSD",1722455679960,0.61737014,3254.8,3253.2,0.03606559]
["bitfinex","ETHUSD",1722455679961,3.07306,3254.1,3253.2,0.03606559]
["bitfinex","ETHUSD",1722455680252,0.61737014,3254.7,3253.2,0.03606559]
["bitfinex","ETHUSD",1722455680253,0.61737014,3254.7,3253.2,0.09754027]
["bitfinex","ETHUSD",1722455680477,0.61737014,3255.0,3253.3,0.25758403]
["bitfinex","ETHUSD",1722455680669,3.0722,3255.0,3253.5,3.0736]
["bitfinex","ETHUSD",1722455680957,0.61737014,3256.0,3254.4,3.07269]
["bitfinex","ETHUSD",1722455681171,1.38739535,3256.2,3256.0,0.980113]
["bitfinex","ETHUSD",1722455681172,0.46134014,3256.2,3256.0,0.980113]
["bitfinex","ETHUSD",1722455681306,0.61737014,3256.7,3256.0,0.980113]
["bitfinex","ETHUSD",1722455681500,0.61737014,3256.7,3256.1,0.03719371]
["bitfinex","ETHUSD",1722455681701,3.07061,3256.7,3256.1,0.03719371]
["bitfinex","ETHUSD",1722455681951,3.07044,3256.9,3256.0,0.980113]
["bitfinex","ETHUSD",1722455682165,0.614083,3256.8,3256.0,0.980113]
["bitfinex","ETHUSD",1722455682450,0.61787297,3257.3,3256.0,0.980113]
["bitfinex","ETHUSD",1722455682451,3.07031,3257.0,3256.1,0.04021569]
["bitfinex","ETHUSD",1722455682638,3.07077,3256.6,3256.1,0.04021569]
["bitfinex","ETHUSD",1722455682850,3.68800297,3257.2,3256.0,0.980113]
["bitfinex","ETHUSD",1722455682851,0.61787297,3257.1,3256.0,0.980113]
["bitfinex","ETHUSD",1722455683018,0.92680945,3257.2,3256.0,0.980113]
["bitfinex","ETHUSD",1722455683019,3.07103,3256.3,3256.0,0.980113]
["bitfinex","ETHUSD",1722455683318,0.307103,3256.2,3256.0,0.980113]
["bitfinex","ETHUSD",1722455683515,3.378173,3256.2,3256.0,0.980113]
["bitfinex","ETHUSD",1722455683764,0.307103,3256.2,3256.0,0.980113]
["bitfinex","ETHUSD",1722455683914,3.99735945,3256.8,3256.0,0.980113]
["bitfinex","ETHUSD",1722455683915,0.61787297,3256.8,3256.0,0.980113]
["bitfinex","ETHUSD",1722455684221,3.68800297,3257.2,3256.0,0.980113]
["bitfinex","ETHUSD",1722455684434,0.61787297,3257.2,3256.0,0.980113]
["bitfinex","ETHUSD",1722455684783,1.23574594,3257.5,3256.0,0.980113]
["bitfinex","ETHUSD",1722455684784,3.07032,3257.0,3256.1,0.04392643]
["bitfinex","ETHUSD",1722455684960,0.61787297,3257.4,3256.1,0.04392643]
["bitfinex","ETHUSD",1722455684961,3.07027,3257.1,3256.1,0.04392643]
["bitfinex","ETHUSD",1722455685260,3.07041,3256.9,3256.1,0.04392643]
["bitfinex","ETHUSD",1722455685466,0.307027,3257.0,3256.1,0.04392643]
["bitfinex","ETHUSD",1722455685666,0.61787297,3257.3,3256.0,0.980113]
["bitfinex","ETHUSD",1722455685818,3.07103,3256.3,3256.0,0.980113]
["bitfinex","ETHUSD",1722455686020,2.94477297,3256.8,3256.0,0.980113]
["bitfinex","ETHUSD",1722455686287,6.1423,3256.1,3256.0,0.980113]
["bitfinex","ETHUSD",1722455686419,3.07154,3255.7,3254.4,2.396]
["bitfinex","ETHUSD",1722455686618,0.92680945,3256.3,3254.4,2.396]
["bitfinex","ETHUSD",1722455686619,0.307154,3255.6,3254.4,2.396]
["bitfinex","ETHUSD",1722455686872,0.307154,3255.6,3253.3,0.25758403]
["bitfinex","ETHUSD",1722455686873,3.61787297,3256.0,3254.5,0.04755154]
["bitfinex","ETHUSD",1722455687072,3.99795945,3256.2,3253.8,2.466]
["bitfinex","ETHUSD",1722455687073,0.61787297,3255.9,3253.8,2.466]
["bitfinex","ETHUSD",1722455687251,3.07211,3255.1,3253.8,2.466]
["bitfinex","ETHUSD",1722455687435,3.0715,3255.8,3253.8,2.466]
["bitfinex","ETHUSD",1722455687436,3.07169,3255.6,3253.9,0.05418996]
["bitfinex","ETHUSD",1722455687767,0.92676491,3256.0,3253.8,5.53932]
["bitfinex","ETHUSD",1722455687768,3.07172,3255.5,3253.8,5.53932]
["bitfinex","ETHUSD",1722455687979,3.378992,3255.4,3254.0,0.04806595]
["bitfinex","ETHUSD",1722455688283,3.378992,3255.4,3254.2,3.07286]
["bitfinex","ETHUSD",1722455688284,0.307172,3255.4,3254.2,3.07286]
["bitfinex","ETHUSD",1722455688426,0.92676491,3256.1,3254.1,0.04796306]
["bitfinex","ETHUSD",1722455688427,3.07148,3255.8,3254.1,0.04796306]
["bitfinex","ETHUSD",1722455688627,3.68902327,3256.1,3254.1,0.04796306]
["bitfinex","ETHUSD",1722455688876,1.54460819,3256.6,3254.3,0.25]
["bitfinex","ETHUSD",1722455689197,0.15575748,3258.3,3254.3,0.25]
["bitfinex","ETHUSD",1722455689372,12.17,3262.3,3254.3,0.25]
["bitfinex","ETHUSD",1722455689373,2.15253008,3261.9,3260.3,0.31973417]
["bitfinex","ETHUSD",1722455689578,0.52771172,3264.8,3264.4,6.1267]
["bitfinex","ETHUSD",1722455689817,8.91996313,3267.7,3265.8,16.81015]
["bitfinex","ETHUSD",1722455689946,2.47501683,3269.0,3265.8,23.73715]
["bitfinex","ETHUSD",1722455689947,2.50960091,3265.9,3265.8,23.73715]
["bitfinex","ETHUSD",1722455690142,0.92522362,3269.0,3266.3,10.68468]
["bitfinex","ETHUSD",1722455690143,0.07842579,3266.4,3266.3,10.68468]
["bitfinex","ETHUSD",1722455690441,4.60861321,3269.3,3266.3,1.6786261]
["bitfinex","ETHUSD",1722455690726,3.2048254,3269.7,3268.3,1.25531144]
["bitfinex","ETHUSD",1722455690845,3.0588,3269.3,3268.4,0.94912475]
["bitfinex","ETHUSD",1722455691187,3.05937,3268.7,3268.4,0.94912475]
["bitfinex","ETHUSD",1722455691588,3.059,3269.1,3268.4,0.94912475]
["bitfinex","ETHUSD",1722455691755,3.05903,3269.1,3268.4,0.94912475]
["bitfinex","ETHUSD",1722455691971,4.92148254,3269.6,3267.2,1.25531144]
["bitfinex","ETHUSD",1722455691972,3.05877,3269.3,3267.2,1.25531144]
["bitfinex","ETHUSD",1722455692154,3.05946,3268.6,3268.4,0.1165276]
["bitfinex","ETHUSD",1722455692490,3.06003,3268.0,3267.2,1.25531144]
["bitfinex","ETHUSD",1722455692693,3.06029,3267.7,3267.2,1.25531144]
["bitfinex","ETHUSD",1722455692845,3.05929,3268.8,3267.2,1.25531144]
["bitfinex","ETHUSD",1722455693186,3.06011,3267.9,3267.2,1.25531144]
["bitfinex","ETHUSD",1722455693488,0.306011,3267.8,3267.2,1.25531144]
["bitfinex","ETHUSD",1722455693650,3.06063,3267.3,3267.2,1.25531144]
["bitfinex","ETHUSD",1722455693844,9.67126,3267.3,3267.2,1.25531144]
["bitfinex","ETHUSD",1722455694558,6.12182,3267.0,3266.9,3.11395696]
["bitfinex","ETHUSD",1722455694758,9.67182,3267.0,3266.9,0.61395696]
["bitfinex","ETHUSD",1722455694955,9.67182,3267.0,3264.8,4.71671765]
["bitfinex","ETHUSD",1722455694956,9.18498,3266.2,3264.8,4.71671765]
["bitfinex","ETHUSD",1722455695156,6.67332,3266.2,3264.8,4.71671765]
["bitfinex","ETHUSD",1722455695362,9.67332,3266.2,3264.8,4.71671765]
["bitfinex","ETHUSD",1722455696486,12.73498,3266.2,3264.8,4.71671765]
["bitfinex","ETHUSD",1722455696689,12.73498,3266.2,3266.1,0.13308064]
["bitfinex","ETHUSD",1722455696873,6.12388,3265.9,3264.8,4.71671765]
["bitfinex","ETHUSD",1722455697091,3.06235,3265.5,3263.2,1.5]
["bitfinex","ETHUSD",1722455697299,3.06242,3265.4,3263.6,3.06408]
["bitfinex","ETHUSD",1722455697505,3.06242,3265.4,3263.6,4.56408]
["bitfinex","ETHUSD",1722455697718,0.306242,3265.3,3263.7,0.456408]
["bitfinex","ETHUSD",1722455697935,3.0,3265.6,3263.8,3.06388]
["bitfinex","ETHUSD",1722455698141,3.06177,3266.1,3264.2,3.06351]
["bitfinex","ETHUSD",1722455698436,3.06112,3266.8,3264.0,1.5]
["bitfinex","ETHUSD",1722455698638,3.06112,3266.8,3264.6,3.06313]
["bitfinex","ETHUSD",1722455698840,3.06124,3266.7,3264.7,3.06305]
["bitfinex","ETHUSD",1722455699157,3.061,3267.0,3264.8,3.0]
["bitfinex","ETHUSD",1722455699449,3.06,3268.0,3264.6,1.5]
["bitfinex","ETHUSD",1722455699613,3.06091,3267.0,3265.3,3.0625]
["bitfinex","ETHUSD",1722455699812,3.06101,3266.9,3265.1,3.06267]
["bitfinex","ETHUSD",1722455700125,3.06101,3266.9,3265.0,1.5]
["bitfinex","ETHUSD",1722455700126,3.06074,3267.2,3265.5,3.06227]
["bitfinex","ETHUSD",1722455700328,0.306,3267.9,3265.0,1.5]
["bitfinex","ETHUSD",1722455700498,3.06025,3267.7,3265.0,1.5]
["bitfinex","ETHUSD",1722455700697,3.366435,3267.6,3264.4,3.0]
["bitfinex","ETHUSD",1722455700899,3.06197,3265.9,3264.2,3.06347]
["bitfinex","ETHUSD",1722455701141,3.06197,3265.9,3263.8,1.5]
["bitfinex","ETHUSD",1722455701142,3.06231,3265.6,3263.8,4.56387]
["bitfinex","ETHUSD",1722455701341,3.06194,3265.9,3264.2,3.06349]
["bitfinex","ETHUSD",1722455701539,0.306025,3267.6,3264.2,1.5]
["bitfinex","ETHUSD",1722455701836,0.306025,3267.6,3264.6,4.56315]
["bitfinex","ETHUSD",1722455701837,3.06149,3266.4,3264.6,4.56315]
["bitfinex","ETHUSD",1722455702040,3.367639,3266.4,3264.7,0.762635]
["bitfinex","ETHUSD",1722455702212,0.306025,3267.6,3265.0,1.5]
["bitfinex","ETHUSD",1722455702413,3.06137,3266.6,3264.8,3.06297]
["bitfinex","ETHUSD",1722455702642,3.06106,3266.9,3265.1,3.06265]
["bitfinex","ETHUSD",1722455702643,3.0612,3266.7,3265.1,3.06265]
["bitfinex","ETHUSD",1722455702847,3.0612,3266.7,3264.2,1.5]
["bitfinex","ETHUSD",1722455702848,3.06195,3265.9,3264.2,1.5]
["bitfinex","ETHUSD",1722455703141,3.06199,3265.9,3263.8,1.5]
["bitfinex","ETHUSD",1722455703300,0.306199,3265.8,3264.2,1.5]
["bitfinex","ETHUSD",1722455703498,3.06181,3266.1,3264.2,1.5]
["bitfinex","ETHUSD",1722455703731,3.06155,3266.4,3264.6,1.5]
["bitfinex","ETHUSD",1722455703935,3.05992,3268.1,3264.6,1.5]
["bitfinex","ETHUSD",1722455703936,3.06111,3266.8,3264.6,1.5]
["bitfinex","ETHUSD",1722455704251,3.06111,3266.8,3263.8,3.06389]
["bitfinex","ETHUSD",1722455704252,3.06022,3267.8,3263.9,1.5]
["bitfinex","ETHUSD",1722455704401,3.06251,3265.3,3263.9,1.5]
["bitfinex","ETHUSD",1722455704745,3.0626,3265.2,3263.9,1.5]
["bitfinex","ETHUSD",1722455705049,11.5029,3268.3,3264.3,1.5]
["bitfinex","ETHUSD",1722455705232,3.06129,3266.6,3264.3,1.5]
["bitfinex","ETHUSD",1722455705403,6.06107,3266.9,3264.3,1.5]
["bitfinex","ETHUSD",1722455705762,3.06213,3265.7,3263.8,1.5]
["bitfinex","ETHUSD",1722455705900,3.06213,3265.7,3263.6,3.06401]
["bitfinex","ETHUSD",1722455705901,0.606107,3266.8,3264.0,1.5]
["bitfinex","ETHUSD",1722455706247,3.06244,3265.4,3264.0,4.5]
["bitfinex","ETHUSD",1722455706460,3.06177,3266.1,3264.0,4.5]
["bitfinex","ETHUSD",1722455706461,3.06177,3266.1,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455706605,3.06208,3265.8,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455706806,3.06128,3266.6,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455707027,0.306128,3266.5,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455707501,3.06231,3265.5,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455707852,6.12462,3265.5,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455708050,12.24924,3265.5,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455708219,15.24924,3265.5,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455708419,13.711854,3265.5,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455708649,7.649544,3265.5,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455708812,9.18693,3265.5,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455709006,3.06231,3265.5,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455709209,6.12462,3265.5,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455709408,9.18693,3265.5,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455710013,3.06231,3265.5,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455710214,6.430851,3265.5,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455710416,9.493161,3265.5,3265.4,0.03208743]
["bitfinex","ETHUSD",1722455710738,9.493161,3265.5,3265.4,7.43e-06]
["bitfinex","ETHUSD",1722455710739,18.637781,3265.5,3265.4,7.43e-06]
["bitfinex","ETHUSD",1722455710923,15.575471,3265.5,3265.4,7.43e-06]
["bitfinex","ETHUSD",1722455711253,6.14462,3265.5,3265.4,7.43e-06]
["bitfinex","ETHUSD",1722455711452,9.20693,3265.5,3265.4,7.43e-06]
["bitfinex","ETHUSD",1722455711753,6.14462,3265.5,3265.4,7.43e-06]
["bitfinex","ETHUSD",1722455711956,0.02,3265.5,3265.4,7.43e-06]
["bitfinex","ETHUSD",1722455712175,0.02,3265.6,3265.4,7.43e-06]
["bitfinex","ETHUSD",1722455712375,3.06231,3265.5,3264.2,3.0]
["bitfinex","ETHUSD",1722455712527,0.02,3265.6,3264.2,0.33081]
["bitfinex","ETHUSD",1722455712936,3.06254,3265.3,3263.6,3.06402]
["bitfinex","ETHUSD",1722455713240,3.06254,3265.3,3263.7,3.37207]
["bitfinex","ETHUSD",1722455713454,3.06241,3265.4,3263.7,0.3081]
["bitfinex","ETHUSD",1722455713654,0.02,3265.6,3264.1,3.0636]
["bitfinex","ETHUSD",1722455713973,0.02,3265.7,3264.5,3.06324]
["bitfinex","ETHUSD",1722455714175,0.02,3266.0,3264.1,1.8081]
["bitfinex","ETHUSD",1722455714328,3.08192,3266.0,3263.6,1.5]
["bitfinex","ETHUSD",1722455714542,0.02,3266.0,3263.1,1.5]
["bitfinex","ETHUSD",1722455714743,3.06283,3265.0,3263.1,1.5]
["bitfinex","ETHUSD",1722455715089,0.02,3265.0,3263.6,1.5]
["bitfinex","ETHUSD",1722455715241,0.02,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1722455715442,3.08176,3266.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722455715642,0.02,3266.1,3264.9,5.43467]
["bitfinex","ETHUSD",1722455715878,0.02,3266.4,3264.9,5.43467]
["bitfinex","ETHUSD",1722455716083,0.306128,3266.5,3265.1,1.5]
["bitfinex","ETHUSD",1722455716084,0.02,3266.5,3265.1,1.5]
["bitfinex","ETHUSD",1722455716237,3.06073,3267.2,3265.5,3.0623]
["bitfinex","ETHUSD",1722455716238,0.02,3266.9,3265.5,3.0623]
["bitfinex","ETHUSD",1722455716443,3.06073,3267.2,3267.1,0.00887869]
["bitfinex","ETHUSD",1722455716680,6.12146,3267.2,3267.1,0.00887869]
["bitfinex","ETHUSD",1722455717060,12.24292,3267.2,3267.1,0.00887869]
["bitfinex","ETHUSD",1722455717240,12.24292,3267.2,3267.1,8.69e-06]
["bitfinex","ETHUSD",1722455717442,19.834006,3267.2,3267.1,8.69e-06]
["bitfinex","ETHUSD",1722455717641,19.834006,3267.2,3263.8,2.371]
["bitfinex","ETHUSD",1722455717642,3.06203,3265.9,3263.8,2.371]
["bitfinex","ETHUSD",1722455717887,3.06261,3265.2,3263.8,2.371]
["bitfinex","ETHUSD",1722455718085,3.0,3265.8,3263.8,2.371]
["bitfinex","ETHUSD",1722455718086,3.06241,3265.4,3263.8,2.371]
["bitfinex","ETHUSD",1722455718307,3.0,3265.3,3263.8,2.371]
["bitfinex","ETHUSD",1722455718444,0.3,3265.2,3263.1,0.3081]
["bitfinex","ETHUSD",1722455718643,3.06289,3264.9,3262.8,5.33004]
["bitfinex","ETHUSD",1722455718963,3.0,3265.8,3262.8,5.33004]
["bitfinex","ETHUSD",1722455718964,3.06115,3266.8,3264.1,3.06362]
["bitfinex","ETHUSD",1722455719160,3.06115,3266.8,3263.9,3.06381]
["bitfinex","ETHUSD",1722455719161,3.06129,3266.6,3263.9,3.06381]
["bitfinex","ETHUSD",1722455719476,3.0,3266.5,3264.5,2.3568]
["bitfinex","ETHUSD",1722455719647,0.3,3266.4,3264.5,2.3568]
["bitfinex","ETHUSD",1722455719844,3.36148,3266.4,3264.5,2.3568]
["bitfinex","ETHUSD",1722455720084,3.0,3266.3,3264.8,3.06296]
["bitfinex","ETHUSD",1722455720281,3.06189,3266.0,3264.5,2.3568]
["bitfinex","ETHUSD",1722455720449,3.06205,3265.8,3263.9,3.0638]
["bitfinex","ETHUSD",1722455720653,0.306205,3265.7,3264.0,3.06372]
["bitfinex","ETHUSD",1722455720841,3.06233,3265.5,3263.7,3.06399]
["bitfinex","ETHUSD",1722455721284,0.306205,3265.7,3263.5,2.4664]
["bitfinex","ETHUSD",1722455721485,3.06157,3266.3,3264.2,3.06345]
["bitfinex","ETHUSD",1722455721687,3.06157,3266.3,3263.5,2.4664]
["bitfinex","ETHUSD",1722455721688,0.3,3266.4,3263.5,2.4664]
["bitfinex","ETHUSD",1722455721891,3.06261,3265.2,3263.5,2.4664]
["bitfinex","ETHUSD",1722455722049,3.0624,3265.5,3263.5,2.4664]
["bitfinex","ETHUSD",1722455722250,3.06254,3265.3,3263.6,3.06403]
["bitfinex","ETHUSD",1722455722555,3.06234,3265.5,3263.6,3.06407]
["bitfinex","ETHUSD",1722455722755,6.06247,3265.4,3263.7,3.064]
["bitfinex","ETHUSD",1722455722954,3.0,3265.4,3263.7,3.064]
["bitfinex","ETHUSD",1722455723158,3.0,3265.5,3263.7,3.064]
["bitfinex","ETHUSD",1722455723354,0.606223,3265.4,3264.0,3.06371]
["bitfinex","ETHUSD",1722455723589,3.06251,3265.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722455723792,3.06247,3265.4,3263.9,3.06377]
["bitfinex","ETHUSD",1722455723947,3.0,3265.3,3263.5,2.4664]
["bitfinex","ETHUSD",1722455724147,3.6117,3266.2,3263.5,2.4664]
["bitfinex","ETHUSD",1722455724148,3.06118,3266.8,3264.4,3.06331]
["bitfinex","ETHUSD",1722455724352,3.06247,3265.4,3263.7,3.0]
["bitfinex","ETHUSD",1722455724565,1.66285965,3269.7,3263.2,0.53043678]
["bitfinex","ETHUSD",1722455724566,3.06285,3265.0,3263.2,0.53043678]
["bitfinex","ETHUSD",1722455724782,3.0626,3265.2,3263.5,3.06417]
["bitfinex","ETHUSD",1722455724949,0.306247,3265.3,3262.7,1.5]
["bitfinex","ETHUSD",1722455725145,3.0625,3265.3,3263.6,3.06403]
["bitfinex","ETHUSD",1722455725449,3.0625,3265.3,3263.4,3.06425]
["bitfinex","ETHUSD",1722455725450,3.06241,3265.4,3263.8,3.06385]
["bitfinex","ETHUSD",1722455725685,3.55,3266.2,3263.6,3.06405]
["bitfinex","ETHUSD",1722455725896,3.55,3266.2,3262.8,0.3081]
["bitfinex","ETHUSD",1722455725897,3.06225,3265.6,3263.4,3.06419]
["bitfinex","ETHUSD",1722455726076,0.306225,3265.5,3263.6,3.37212]
["bitfinex","ETHUSD",1722455726290,3.368545,3265.5,3264.1,3.06358]
["bitfinex","ETHUSD",1722455726609,0.28023418,3265.5,3264.2,3.06349]
["bitfinex","ETHUSD",1722455726776,3.06176,3266.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722455726977,3.0612,3266.7,3265.1,3.06268]
["bitfinex","ETHUSD",1722455727177,3.0612,3266.7,3265.0,3.06276]
["bitfinex","ETHUSD",1722455727178,3.06145,3266.5,3265.0,3.06276]
["bitfinex","ETHUSD",1722455727517,3.06145,3266.5,3264.3,1.5]
["bitfinex","ETHUSD",1722455727518,3.06122,3266.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722455727677,1.530356,3267.2,3265.2,3.06252]
["bitfinex","ETHUSD",1722455727862,2.4031,3268.1,3264.8,1.5]
["bitfinex","ETHUSD",1722455727863,3.06065,3267.3,3264.8,1.5]
["bitfinex","ETHUSD",1722455728062,3.06062,3267.4,3265.3,3.06245]
["bitfinex","ETHUSD",1722455728407,0.3081,3270.0,3264.8,1.5]
["bitfinex","ETHUSD",1722455728408,1.53059554,3271.2,3266.1,3.06174]
["bitfinex","ETHUSD",1722455728578,3.06027,3267.7,3266.1,3.06174]
["bitfinex","ETHUSD",1722455728780,3.06014,3267.9,3266.2,3.06164]
["bitfinex","ETHUSD",1722455729109,3.06072,3267.2,3265.5,3.06229]
["bitfinex","ETHUSD",1722455729263,0.306014,3267.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722455729463,3.06054,3267.4,3265.9,3.06192]
["bitfinex","ETHUSD",1722455729712,0.306054,3267.3,3265.3,3.06242]
["bitfinex","ETHUSD",1722455729918,0.306054,3267.3,3265.9,3.06191]
["bitfinex","ETHUSD",1722455730077,3.06026,3267.7,3266.0,3.06181]
["bitfinex","ETHUSD",1722455730275,3.06011,3267.9,3266.0,3.06181]
["bitfinex","ETHUSD",1722455730509,3.05988,3268.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722455730684,3.05999,3268.0,3266.2,3.06165]
["bitfinex","ETHUSD",1722455730866,3.05872,3269.4,3265.7,0.3081]
["bitfinex","ETHUSD",1722455730867,3.06006,3267.9,3266.3,3.06155]
["bitfinex","ETHUSD",1722455731206,0.306006,3267.8,3265.7,0.3081]
["bitfinex","ETHUSD",1722455731409,3.05892,3269.2,3266.9,3.06099]
["bitfinex","ETHUSD",1722455731609,3.05862,3269.5,3266.6,2.3246]
["bitfinex","ETHUSD",1722455731767,3.1464054,3269.7,3267.2,3.06071]
["bitfinex","ETHUSD",1722455732120,3.1464054,3269.7,3266.6,2.3246]
["bitfinex","ETHUSD",1722455732121,0.1464054,3269.7,3266.6,2.3246]
["bitfinex","ETHUSD",1722455732270,0.1464054,3269.7,3267.3,1.5]
["bitfinex","ETHUSD",1722455732470,0.1464054,3269.7,3267.8,3.06014]
["bitfinex","ETHUSD",1722455732814,3.05849,3269.6,3268.0,3.05995]
["bitfinex","ETHUSD",1722455733012,0.1464054,3269.7,3267.8,0.94025178]
["bitfinex","ETHUSD",1722455733230,0.1464054,3269.7,3266.9,2.19392082]
["bitfinex","ETHUSD",1722455733231,3.05994,3268.1,3267.1,3.1341492]
["bitfinex","ETHUSD",1722455733403,3.05942,3268.6,3267.1,1.88050356]
["bitfinex","ETHUSD",1722455733568,0.305942,3268.5,3267.7,0.94025178]
["bitfinex","ETHUSD",1722455733768,3.05887,3269.2,3267.7,0.94025178]
["bitfinex","ETHUSD",1722455734073,3.05988,3268.1,3267.7,0.94025178]
["bitfinex","ETHUSD",1722455734276,3.0,3268.7,3268.0,1.88050356]
["bitfinex","ETHUSD",1722455734651,0.55,3268.6,3267.6,2.19392082]
["bitfinex","ETHUSD",1722455734836,0.55,3268.6,3268.4,2.22938177]
["bitfinex","ETHUSD",1722455735113,0.591782,3268.6,3268.5,1.27396915]
["bitfinex","ETHUSD",1722455735269,3.651192,3268.6,3268.5,1.27396915]
["bitfinex","ETHUSD",1722455735469,3.651192,3268.6,3268.5,0.95495484]
["bitfinex","ETHUSD",1722455735470,6.651192,3268.6,3268.5,0.95495484]
["bitfinex","ETHUSD",1722455735711,3.591782,3268.6,3268.4,1.27390491]
["bitfinex","ETHUSD",1722455736025,0.591782,3268.6,3268.4,2.22887047]
["bitfinex","ETHUSD",1722455736169,3.0,3268.7,3268.0,1.59246143]
["bitfinex","ETHUSD",1722455736170,6.11976,3268.1,3268.0,2.54742699]
["bitfinex","ETHUSD",1722455736372,6.11976,3268.1,3268.0,1.59246143]
["bitfinex","ETHUSD",1722455736373,6.09636826,3268.1,3268.0,1.59246143]
["bitfinex","ETHUSD",1722455736719,6.58648826,3268.1,3268.0,1.59246143]
["bitfinex","ETHUSD",1722455736920,6.58648826,3268.1,3267.7,0.95496556]
["bitfinex","ETHUSD",1722455736921,3.0,3268.1,3267.7,0.95496556]
["bitfinex","ETHUSD",1722455737619,0.3591782,3268.5,3268.0,1.59282047]
["bitfinex","ETHUSD",1722455737769,0.1464054,3269.7,3268.3,1.2741611]
["bitfinex","ETHUSD",1722455738112,0.55,3269.6,3268.2,1.2741611]
["bitfinex","ETHUSD",1722455738283,0.1464054,3269.7,3268.5,1.2741611]
["bitfinex","ETHUSD",1722455738483,0.24549054,3269.6,3268.5,1.2741611]
["bitfinex","ETHUSD",1722455739013,3.05896,3269.1,3268.5,1.2741611]
["bitfinex","ETHUSD",1722455739170,0.24549054,3269.6,3268.3,1.2741611]
["bitfinex","ETHUSD",1722455739378,0.24549054,3269.6,3268.5,1.2741611]
["bitfinex","ETHUSD",1722455739574,3.05909,3269.0,3268.5,1.2741611]
["bitfinex","ETHUSD",1722455739774,0.24549054,3269.6,3267.7,3.82245504]
["bitfinex","ETHUSD",1722455739775,0.305909,3268.9,3267.9,1.2741611]
["bitfinex","ETHUSD",1722455740019,0.24549054,3269.6,3267.7,2.86666749]
["bitfinex","ETHUSD",1722455740223,0.55,3268.8,3267.7,1.59250639]
["bitfinex","ETHUSD",1722455740393,3.05914,3268.9,3267.7,1.59250639]
["bitfinex","ETHUSD",1722455740593,0.55,3268.8,3267.7,2.86666749]
["bitfinex","ETHUSD",1722455740949,0.24549054,3269.6,3268.4,1.2741611]
["bitfinex","ETHUSD",1722455741072,0.1464054,3269.7,3268.7,1.2741611]
["bitfinex","ETHUSD",1722455741274,0.1464054,3269.7,3268.9,1.2741611]
["bitfinex","ETHUSD",1722455741508,0.1464054,3269.7,3269.1,1.2741611]
["bitfinex","ETHUSD",1722455741710,0.1464054,3269.7,3269.4,1.2741611]
["bitfinex","ETHUSD",1722455741920,0.1464054,3269.7,3269.2,1.2741611]
["bitfinex","ETHUSD",1722455742230,3.05904,3269.0,3268.4,1.2741611]
["bitfinex","ETHUSD",1722455742521,3.2048054,3269.7,3268.3,1.2741611]
["bitfinex","ETHUSD",1722455742681,3.05878,3269.3,3268.4,1.2741611]
["bitfinex","ETHUSD",1722455742876,3.05913,3268.9,3268.3,1.2741611]
["bitfinex","ETHUSD",1722455743077,3.0,3268.8,3267.9,1.2741611]
["bitfinex","ETHUSD",1722455743283,3.0,3268.8,3268.0,1.2741611]
["bitfinex","ETHUSD",1722455743492,0.3,3268.8,3268.0,1.27195883]
["bitfinex","ETHUSD",1722455743695,3.3,3268.8,3268.1,1.27195883]
["bitfinex","ETHUSD",1722455743894,3.0,3268.8,3268.1,1.27195883]
["bitfinex","ETHUSD",1722455744097,3.05882,3269.3,3268.3,1.27195883]
["bitfinex","ETHUSD",1722455744275,0.1464054,3269.7,3268.5,1.27195883]
["bitfinex","ETHUSD",1722455744589,0.1464054,3269.7,3268.4,1.27195883]
["bitfinex","ETHUSD",1722455744789,0.1464054,3269.7,3268.5,1.27195883]
["bitfinex","ETHUSD",1722455745189,0.1464054,3269.7,3267.8,3.06008]
["bitfinex","ETHUSD",1722455745190,0.1464054,3269.7,3268.8,1.27195883]
["bitfinex","ETHUSD",1722455745615,0.1464054,3269.7,3268.9,1.27195883]
["bitfinex","ETHUSD",1722455745818,3.2047854,3269.7,3268.9,1.27195883]
["bitfinex","ETHUSD",1722455746040,0.32047854,3269.6,3268.7,1.27195883]
["bitfinex","ETHUSD",1722455746240,0.1464054,3269.7,3268.7,1.27195883]
["bitfinex","ETHUSD",1722455746447,3.05857,3269.5,3268.1,3.0]
["bitfinex","ETHUSD",1722455746744,3.05857,3269.5,3267.4,1.8081]
["bitfinex","ETHUSD",1722455746745,0.12535284,3269.7,3268.9,1.26995702]
["bitfinex","ETHUSD",1722455747044,0.12535284,3269.7,3268.6,1.58758155]
["bitfinex","ETHUSD",1722455747045,3.05883,3269.3,3268.6,1.26995702]
["bitfinex","ETHUSD",1722455747246,3.05861,3269.5,3268.4,1.26995702]
["bitfinex","ETHUSD",1722455747414,3.05867,3269.4,3268.5,0.06117382]
["bitfinex","ETHUSD",1722455747619,3.05867,3269.4,3268.3,1.26995702]
["bitfinex","ETHUSD",1722455747620,3.05925,3268.8,3268.3,1.26995702]
["bitfinex","ETHUSD",1722455747822,3.05904,3269.0,3268.1,1.26995702]
["bitfinex","ETHUSD",1722455748018,3.05882,3269.3,3268.1,1.26995702]
["bitfinex","ETHUSD",1722455748246,3.12535284,3269.7,3268.1,1.26995702]
["bitfinex","ETHUSD",1722455748247,6.18379284,3269.7,3268.2,0.06118616]
["bitfinex","ETHUSD",1722455748417,0.12535284,3269.7,3268.3,0.06117603]
["bitfinex","ETHUSD",1722455748633,0.12535284,3269.7,3268.6,3.05936]
["bitfinex","ETHUSD",1722455748832,3.18374284,3269.7,3268.4,2.4856]
["bitfinex","ETHUSD",1722455749046,0.12535284,3269.7,3268.5,0.06116911]
["bitfinex","ETHUSD",1722455749420,0.12535284,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1722455749622,0.12535284,3269.7,3269.3,0.06115863]
["bitfinex","ETHUSD",1722455749852,0.12535284,3269.7,3269.0,3.0]
["bitfinex","ETHUSD",1722455750074,0.12535284,3269.7,3269.1,0.6]
["bitfinex","ETHUSD",1722455750268,0.12535284,3269.7,3269.1,0.66115867]
["bitfinex","ETHUSD",1722455750472,0.12535284,3269.7,3269.1,3.66115867]
["bitfinex","ETHUSD",1722455750832,0.12535284,3269.7,3269.2,3.0]
["bitfinex","ETHUSD",1722455751372,0.12535284,3269.7,3269.1,0.6]
["bitfinex","ETHUSD",1722455751519,0.12535284,3269.7,3268.8,6.0592]
["bitfinex","ETHUSD",1722455751851,0.12535284,3269.7,3269.0,3.05903]
["bitfinex","ETHUSD",1722455752053,0.12535284,3269.7,3269.1,3.0]
["bitfinex","ETHUSD",1722455752237,0.12535284,3269.7,3269.2,0.06116047]
["bitfinex","ETHUSD",1722455752563,0.12535284,3269.7,3269.1,3.0]
["bitfinex","ETHUSD",1722455752723,0.12535284,3269.7,3269.2,0.06115787]
["bitfinex","ETHUSD",1722455752929,0.12535284,3269.7,3269.1,0.33081]
["bitfinex","ETHUSD",1722455753232,0.12535284,3269.7,3269.2,0.06115695]
["bitfinex","ETHUSD",1722455753433,0.12535284,3269.7,3269.3,0.06115683]
["bitfinex","ETHUSD",1722455754051,0.12535284,3269.7,3269.2,3.0]
["bitfinex","ETHUSD",1722455754366,0.12535284,3269.7,3268.9,6.36716]
["bitfinex","ETHUSD",1722455754679,0.12535284,3269.7,3269.0,0.942637]
["bitfinex","ETHUSD",1722455754829,0.12535284,3269.7,3268.7,3.0]
["bitfinex","ETHUSD",1722455755031,0.12535284,3269.7,3268.6,0.3081]
["bitfinex","ETHUSD",1722455755463,0.12535284,3269.7,3268.7,3.0593]
["bitfinex","ETHUSD",1722455755665,0.12535284,3269.7,3268.6,0.3081]
["bitfinex","ETHUSD",1722455756181,0.12535284,3269.7,3268.4,2.4856]
["bitfinex","ETHUSD",1722455756182,3.05864,3269.5,3268.4,2.4856]
["bitfinex","ETHUSD",1722455756377,0.12535284,3269.7,3268.4,2.4856]
["bitfinex","ETHUSD",1722455756378,3.05851,3269.6,3268.4,2.4856]
["bitfinex","ETHUSD",1722455756536,3.05851,3269.6,3269.5,0.01894731]
["bitfinex","ETHUSD",1722455756735,0.12535284,3269.7,3269.5,0.01894731]
["bitfinex","ETHUSD",1722455760509,6.11694,3269.6,3269.5,0.01894731]
["bitfinex","ETHUSD",1722455760703,3.05847,3269.6,3269.5,0.01894731]
["bitfinex","ETHUSD",1722455760858,6.11694,3269.6,3269.5,0.01894731]
["bitfinex","ETHUSD",1722455761057,6.74116928,3269.6,3269.5,0.01894731]
["bitfinex","ETHUSD",1722455761681,9.79963928,3269.6,3269.5,0.01894731]
["bitfinex","ETHUSD",1722455761875,13.34963928,3269.6,3269.5,0.01894731]
["bitfinex","ETHUSD",1722455762075,16.40810928,3269.6,3269.5,0.01894731]
["bitfinex","ETHUSD",1722455762291,16.40810928,3269.6,3267.7,2.3978]
["bitfinex","ETHUSD",1722455762292,3.05952,3268.5,3267.7,2.3978]
["bitfinex","ETHUSD",1722455762493,3.05952,3268.5,3266.9,5.46496]
["bitfinex","ETHUSD",1722455762494,3.05951,3268.5,3266.9,5.46496]
["bitfinex","ETHUSD",1722455762677,3.05951,3268.5,3267.0,3.73391088]
["bitfinex","ETHUSD",1722455763005,3.06008,3267.9,3266.9,2.404]
["bitfinex","ETHUSD",1722455763389,3.0,3268.4,3267.0,0.06120432]
["bitfinex","ETHUSD",1722455763557,2.2553,3270.0,3267.0,0.06120432]
["bitfinex","ETHUSD",1722455763558,3.05972,3268.3,3267.0,0.06120432]
["bitfinex","ETHUSD",1722455763757,3.0,3268.2,3267.0,0.06120432]
["bitfinex","ETHUSD",1722455763986,3.05953,3268.5,3267.0,0.06120432]
["bitfinex","ETHUSD",1722455764302,3.0,3268.4,3267.1,0.24652043]
["bitfinex","ETHUSD",1722455764606,3.05857,3269.5,3267.1,0.24652043]
["bitfinex","ETHUSD",1722455764607,3.05805,3270.1,3267.2,0.06119905]
["bitfinex","ETHUSD",1722455764801,3.05925,3268.8,3267.2,3.0]
["bitfinex","ETHUSD",1722455765104,3.05957,3268.5,3267.1,0.24652043]
["bitfinex","ETHUSD",1722455765269,3.05938,3268.7,3267.2,3.0607]
["bitfinex","ETHUSD",1722455765475,3.05934,3268.7,3267.3,0.39191901]
["bitfinex","ETHUSD",1722455765708,3.05957,3268.5,3267.3,0.39191901]
["bitfinex","ETHUSD",1722455765859,3.0,3269.0,3267.0,3.0]
["bitfinex","ETHUSD",1722455766063,0.55,3269.5,3266.9,8.46498]
["bitfinex","ETHUSD",1722455766064,3.05944,3268.6,3266.9,8.46498]
["bitfinex","ETHUSD",1722455766278,0.55,3268.9,3267.3,3.06055]
["bitfinex","ETHUSD",1722455766475,0.55,3268.9,3266.9,5.404]
["bitfinex","ETHUSD",1722455766476,0.55,3269.0,3267.4,0.06119563]
["bitfinex","ETHUSD",1722455766678,3.05928,3268.8,3267.4,0.06119563]
["bitfinex","ETHUSD",1722455766908,0.62422928,3269.6,3267.4,0.06119563]
["bitfinex","ETHUSD",1722455767107,0.12535284,3269.7,3267.7,3.06025]
["bitfinex","ETHUSD",1722455767108,3.059,3269.1,3267.7,3.06025]
["bitfinex","ETHUSD",1722455767307,0.12535284,3269.7,3267.8,3.0]
["bitfinex","ETHUSD",1722455767615,3.05966,3268.4,3266.9,3.66964879]
["bitfinex","ETHUSD",1722455767759,3.05867,3269.4,3267.0,6.06084]
["bitfinex","ETHUSD",1722455767960,3.05933,3268.7,3267.0,3.0]
["bitfinex","ETHUSD",1722455768277,3.05889,3269.2,3266.9,2.404]
["bitfinex","ETHUSD",1722455768278,3.0598,3268.2,3266.9,2.404]
["bitfinex","ETHUSD",1722455768462,3.05888,3269.2,3266.9,2.404]
["bitfinex","ETHUSD",1722455768463,3.05949,3268.6,3266.9,2.404]
["bitfinex","ETHUSD",1722455768663,3.06045,3267.5,3266.9,2.404]
["bitfinex","ETHUSD",1722455768879,3.06045,3267.5,3266.2,3.74853922]
["bitfinex","ETHUSD",1722455769080,3.06008,3267.9,3266.3,3.49753407]
["bitfinex","ETHUSD",1722455769383,3.55,3268.5,3266.5,1.26933922]
["bitfinex","ETHUSD",1722455769695,3.06007,3267.9,3266.6,1.3328687]
["bitfinex","ETHUSD",1722455769904,3.0604,3267.6,3266.6,3.0]
["bitfinex","ETHUSD",1722455770132,3.06045,3267.5,3266.3,1.64652039]
["bitfinex","ETHUSD",1722455770277,3.06045,3267.5,3266.2,2.4792]
["bitfinex","ETHUSD",1722455770278,3.06063,3267.3,3266.2,3.75207426]
["bitfinex","ETHUSD",1722455770464,3.06048,3267.5,3266.2,2.4792]
["bitfinex","ETHUSD",1722455770666,3.0,3268.0,3266.5,3.06136]
["bitfinex","ETHUSD",1722455770903,3.05992,3268.1,3266.6,0.06120635]
["bitfinex","ETHUSD",1722455771231,3.06049,3267.5,3266.5,1.27287426]
["bitfinex","ETHUSD",1722455771523,3.06049,3267.5,3266.2,2.4792]
["bitfinex","ETHUSD",1722455771524,3.0597,3268.3,3266.2,1.27287426]
["bitfinex","ETHUSD",1722455771674,3.06073,3267.2,3266.2,1.27287426]
["bitfinex","ETHUSD",1722455771879,3.06064,3267.3,3266.1,1.27287426]
["bitfinex","ETHUSD",1722455772131,3.55,3268.2,3266.2,1.27287426]
["bitfinex","ETHUSD",1722455772322,3.55,3268.2,3266.1,1.27287426]
["bitfinex","ETHUSD",1722455772323,3.06064,3267.3,3266.1,1.27287426]
["bitfinex","ETHUSD",1722455772620,3.06016,3267.9,3266.2,0.28639671]
["bitfinex","ETHUSD",1722455772774,3.06002,3268.0,3266.5,3.06132]
["bitfinex","ETHUSD",1722455772972,3.06016,3267.8,3266.6,0.061211]
["bitfinex","ETHUSD",1722455773438,3.06012,3267.9,3266.7,0.06121103]
["bitfinex","ETHUSD",1722455773736,3.55,3268.2,3266.7,0.06121103]
["bitfinex","ETHUSD",1722455774022,3.06025,3267.8,3266.7,0.06121103]
["bitfinex","ETHUSD",1722455774325,3.06046,3267.5,3266.4,1.27572679]
["bitfinex","ETHUSD",1722455774487,3.06012,3267.9,3266.4,1.86276532]
["bitfinex","ETHUSD",1722455774817,3.06037,3267.6,3266.4,1.86276532]
["bitfinex","ETHUSD",1722455775020,3.06007,3267.9,3266.4,7.92414532]
["bitfinex","ETHUSD",1722455775229,3.06007,3267.9,3266.5,0.06120858]
["bitfinex","ETHUSD",1722455775386,3.06016,3267.8,3266.4,6.64841853]
["bitfinex","ETHUSD",1722455775724,3.06035,3267.6,3266.5,0.79241453]
["bitfinex","ETHUSD",1722455776035,2.4303,3269.3,3267.5,3.06042]
["bitfinex","ETHUSD",1722455776322,2.4303,3269.3,3267.3,3.06059]
["bitfinex","ETHUSD",1722455776323,3.0593,3268.8,3267.4,3.06053]
["bitfinex","ETHUSD",1722455776526,3.05886,3269.2,3267.6,0.06118906]
["bitfinex","ETHUSD",1722455776710,3.05882,3269.3,3267.8,3.06009]
["bitfinex","ETHUSD",1722455776915,3.05873,3269.4,3268.0,3.05993]
["bitfinex","ETHUSD",1722455777114,3.05892,3269.2,3267.9,2.4433]
["bitfinex","ETHUSD",1722455777278,3.05924,3268.8,3267.9,2.4433]
["bitfinex","ETHUSD",1722455777478,3.05931,3268.8,3267.5,1.88923846]
["bitfinex","ETHUSD",1722455777684,3.0591,3269.0,3267.6,1.92569786]
["bitfinex","ETHUSD",1722455777895,3.05935,3268.7,3267.6,1.92569786]
["bitfinex","ETHUSD",1722455778099,6.11875,3268.7,3267.6,0.6485654]
["bitfinex","ETHUSD",1722455778327,3.05967,3268.4,3267.4,4.27713246]
["bitfinex","ETHUSD",1722455778511,3.05967,3268.4,3267.1,3.59003246]
["bitfinex","ETHUSD",1722455778713,3.05967,3268.4,3267.3,1.27713246]
["bitfinex","ETHUSD",1722455778923,3.0,3268.9,3267.1,2.3129]
["bitfinex","ETHUSD",1722455779233,3.05925,3268.8,3267.2,3.12191278]
["bitfinex","ETHUSD",1722455779414,3.05933,3268.7,3267.3,0.0611928]
["bitfinex","ETHUSD",1722455779586,3.0,3268.7,3267.2,3.06071]
["bitfinex","ETHUSD",1722455779790,3.05917,3268.9,3267.2,6.12136]
["bitfinex","ETHUSD",1722455779791,3.05941,3268.6,3267.2,6.12136]
["bitfinex","ETHUSD",1722455780013,3.0592,3268.9,3267.4,3.06048]
["bitfinex","ETHUSD",1722455780221,3.0588,3269.3,3267.6,3.06031]
["bitfinex","ETHUSD",1722455780385,3.05887,3269.2,3267.7,3.12136636]
["bitfinex","ETHUSD",1722455780724,3.05887,3269.2,3267.8,3.0]
["bitfinex","ETHUSD",1722455780933,3.05861,3269.5,3268.0,3.05988]
["bitfinex","ETHUSD",1722455781229,3.05867,3269.4,3268.1,3.37328567]
["bitfinex","ETHUSD",1722455781436,3.05851,3269.6,3268.1,6.43314567]
["bitfinex","ETHUSD",1722455781729,0.12535284,3269.7,3268.1,3.37328567]
["bitfinex","ETHUSD",1722455781730,3.18380284,3269.7,3268.1,3.37328567]
["bitfinex","ETHUSD",1722455781898,0.12535284,3269.7,3268.1,0.37328567]
["bitfinex","ETHUSD",1722455782242,3.05853,3269.6,3268.2,3.05972]
["bitfinex","ETHUSD",1722455782403,3.05872,3269.4,3268.3,3.0]
["bitfinex","ETHUSD",1722455782751,0.12535284,3269.7,3268.3,0.06117498]
["bitfinex","ETHUSD",1722455783031,0.12535284,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1722455783344,0.12535284,3269.7,3269.0,3.12017449]
["bitfinex","ETHUSD",1722455783679,0.12535284,3269.7,3269.1,0.61792945]
["bitfinex","ETHUSD",1722455783794,0.12535284,3269.7,3269.2,0.0611545]
["bitfinex","ETHUSD",1722455783986,0.12535284,3269.7,3269.3,3.11990322]
["bitfinex","ETHUSD",1722455784488,0.12535284,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1722455784836,0.12535284,3269.7,3269.6,11.54184]
["bitfinex","ETHUSD",1722455784988,0.12535284,3269.7,3269.6,11.60298707]
["bitfinex","ETHUSD",1722455785188,0.12535284,3269.7,3269.6,9.70481578]
["bitfinex","ETHUSD",1722455785621,0.12535284,3269.7,3269.6,12.76328578]
["bitfinex","ETHUSD",1722455785809,0.12535284,3269.7,3269.6,9.70481578]
["bitfinex","ETHUSD",1722455786106,3.05664,3271.6,3270.2,3.0579]
["bitfinex","ETHUSD",1722455786315,3.05605,3272.2,3270.6,3.05753]
["bitfinex","ETHUSD",1722455786645,3.05605,3272.2,3270.7,3.42429754]
["bitfinex","ETHUSD",1722455786809,3.05605,3272.2,3270.8,6.11847407]
["bitfinex","ETHUSD",1722455786997,3.05605,3272.2,3270.8,3.11847407]
["bitfinex","ETHUSD",1722455787739,3.05634,3271.9,3270.7,0.305753]
["bitfinex","ETHUSD",1722455788103,3.05623,3272.0,3270.7,0.305753]
["bitfinex","ETHUSD",1722455788304,3.05633,3271.9,3270.5,3.05763]
["bitfinex","ETHUSD",1722455788607,3.05616,3272.1,3270.6,3.0]
["bitfinex","ETHUSD",1722455788816,3.05647,3271.8,3270.4,3.0]
["bitfinex","ETHUSD",1722455789010,3.05661,3271.6,3270.0,3.0581]
["bitfinex","ETHUSD",1722455789212,3.05661,3271.6,3269.6,3.58519871]
["bitfinex","ETHUSD",1722455789213,3.0,3272.0,3270.1,3.0]
["bitfinex","ETHUSD",1722455789409,3.0,3272.0,3269.6,6.64362871]
["bitfinex","ETHUSD",1722455789410,3.05718,3271.0,3269.6,6.64362871]
["bitfinex","ETHUSD",1722455789598,3.05716,3271.1,3269.6,3.58519871]
["bitfinex","ETHUSD",1722455789798,3.05691,3271.3,3269.6,2.4249]
["bitfinex","ETHUSD",1722455789998,3.05703,3271.2,3269.7,3.05831]
["bitfinex","ETHUSD",1722455790329,3.0,3271.6,3269.8,0.06114578]
["bitfinex","ETHUSD",1722455790661,3.05671,3271.5,3270.1,3.05799]
["bitfinex","ETHUSD",1722455790816,3.0566,3271.6,3269.9,3.05813]
["bitfinex","ETHUSD",1722455790995,3.0,3271.7,3269.9,3.05813]
["bitfinex","ETHUSD",1722455790996,3.05709,3271.1,3270.0,3.0]
["bitfinex","ETHUSD",1722455791210,3.05709,3271.1,3269.8,3.0]
["bitfinex","ETHUSD",1722455791410,3.05695,3271.3,3269.8,3.0]
["bitfinex","ETHUSD",1722455791613,0.60566,3271.5,3269.6,2.4249]
["bitfinex","ETHUSD",1722455791855,3.0,3271.9,3269.6,2.4249]
["bitfinex","ETHUSD",1722455792075,5.37183,3271.6,3269.6,2.4249]
["bitfinex","ETHUSD",1722455792212,3.05764,3270.5,3269.6,2.4249]
["bitfinex","ETHUSD",1722455792408,6.05713,3271.1,3268.8,2.4094]
["bitfinex","ETHUSD",1722455792737,3.0,3271.5,3268.8,2.4094]
["bitfinex","ETHUSD",1722455792738,3.05686,3271.4,3268.8,2.4094]
["bitfinex","ETHUSD",1722455792940,3.05754,3270.6,3268.9,0.24094]
["bitfinex","ETHUSD",1722455793144,3.05801,3270.1,3268.9,0.24094]
["bitfinex","ETHUSD",1722455793337,3.05811,3270.0,3268.9,0.24094]
["bitfinex","ETHUSD",1722455793561,3.05785,3270.3,3268.9,3.30006]
["bitfinex","ETHUSD",1722455793757,3.05807,3270.1,3268.9,0.24094]
["bitfinex","ETHUSD",1722455793956,3.0582,3269.9,3268.9,0.24094]
["bitfinex","ETHUSD",1722455794255,3.0,3270.5,3268.9,0.24094]
["bitfinex","ETHUSD",1722455794256,3.05789,3270.3,3268.9,0.24094]
["bitfinex","ETHUSD",1722455794459,3.05789,3270.3,3269.0,0.570956]
["bitfinex","ETHUSD",1722455794627,3.05797,3270.2,3269.0,0.570956]
["bitfinex","ETHUSD",1722455795032,3.05807,3270.1,3269.0,0.570956]
["bitfinex","ETHUSD",1722455795245,3.05752,3270.7,3269.1,0.06116241]
["bitfinex","ETHUSD",1722455795629,3.05755,3270.6,3269.1,3.12003241]
["bitfinex","ETHUSD",1722455795842,3.05745,3270.7,3269.3,3.05872]
["bitfinex","ETHUSD",1722455796137,3.05772,3270.5,3269.4,0.0611521]
["bitfinex","ETHUSD",1722455796342,0.605686,3271.3,3269.3,3.0]
["bitfinex","ETHUSD",1722455796343,3.05741,3270.8,3269.3,3.0]
["bitfinex","ETHUSD",1722455796560,0.15352742,3271.5,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455796768,3.05752,3270.7,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455797078,6.11508,3270.6,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455797430,9.11508,3270.6,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455797873,6.05754,3270.6,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455798027,0.15299539,3271.6,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455798231,3.05684,3271.4,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455798473,3.0568,3271.4,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455799177,2.4662,3272.3,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455799178,3.05643,3271.8,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455799475,3.0567,3271.5,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455799631,3.0,3271.4,3270.5,0.07357066]
["bitfinex","ETHUSD",1722455800065,3.05694,3271.3,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455800274,3.0564,3271.9,3270.5,3.06999133]
["bitfinex","ETHUSD",1722455800474,3.0564,3271.9,3270.6,0.06112737]
["bitfinex","ETHUSD",1722455800681,3.05614,3272.1,3270.6,3.11866737]
["bitfinex","ETHUSD",1722455800969,3.05632,3271.9,3270.7,0.31310987]
["bitfinex","ETHUSD",1722455801228,3.05581,3272.5,3270.8,0.06112737]
["bitfinex","ETHUSD",1722455801365,3.05623,3272.0,3270.8,0.06112737]
["bitfinex","ETHUSD",1722455801531,3.0,3271.9,3270.8,0.06112737]
["bitfinex","ETHUSD",1722455801737,2.4662,3273.0,3270.7,0.31310987]
["bitfinex","ETHUSD",1722455801738,3.05658,3271.7,3270.7,0.31310987]
["bitfinex","ETHUSD",1722455801938,3.05555,3272.8,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455801939,3.05663,3271.6,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455802138,3.05714,3271.1,3270.5,0.01243133]
["bitfinex","ETHUSD",1722455802517,3.0567,3271.5,3270.1,2.4291]
["bitfinex","ETHUSD",1722455802635,3.05733,3270.9,3270.1,2.4291]
["bitfinex","ETHUSD",1722455802838,3.05746,3270.7,3269.4,2.3801]
["bitfinex","ETHUSD",1722455803046,3.05764,3270.5,3269.5,0.543878]
["bitfinex","ETHUSD",1722455803276,3.05776,3270.4,3269.4,2.3801]
["bitfinex","ETHUSD",1722455803492,3.05784,3270.3,3268.9,0.24094]
["bitfinex","ETHUSD",1722455803638,3.05801,3270.1,3268.9,0.24094]
["bitfinex","ETHUSD",1722455804085,3.0,3270.0,3268.9,0.24094]
["bitfinex","ETHUSD",1722455804578,3.0,3270.0,3268.5,2.3801]
["bitfinex","ETHUSD",1722455804884,3.0,3270.0,3268.7,3.05931]
["bitfinex","ETHUSD",1722455805122,3.0,3270.2,3268.9,3.05911]
["bitfinex","ETHUSD",1722455805376,3.05804,3270.1,3268.8,3.05922]
["bitfinex","ETHUSD",1722455805698,3.05687,3271.4,3269.4,3.0586]
["bitfinex","ETHUSD",1722455805997,3.05734,3270.9,3269.5,0.36700927]
["bitfinex","ETHUSD",1722455806155,3.05711,3271.1,3269.5,0.36700927]
["bitfinex","ETHUSD",1722455806482,3.05722,3271.0,3269.6,3.05841]
["bitfinex","ETHUSD",1722455806650,3.05722,3271.0,3269.7,0.06114927]
["bitfinex","ETHUSD",1722455806857,3.0,3270.9,3269.7,0.06114927]
["bitfinex","ETHUSD",1722455807056,3.05741,3270.8,3268.9,5.3452]
["bitfinex","ETHUSD",1722455807267,3.05756,3270.6,3269.0,3.0]
["bitfinex","ETHUSD",1722455807476,3.05756,3270.6,3269.1,0.840426]
["bitfinex","ETHUSD",1722455807477,3.0579,3270.3,3269.1,0.840426]
["bitfinex","ETHUSD",1722455807687,0.605756,3270.6,3268.9,2.3452]
["bitfinex","ETHUSD",1722455807688,6.05798,3270.2,3268.9,2.3452]
["bitfinex","ETHUSD",1722455807985,3.05766,3270.5,3268.9,2.3452]
["bitfinex","ETHUSD",1722455808340,3.05798,3270.2,3268.9,2.3452]
["bitfinex","ETHUSD",1722455808667,3.0,3270.1,3268.9,5.40424]
["bitfinex","ETHUSD",1722455808916,3.0,3270.1,3268.9,2.3452]
["bitfinex","ETHUSD",1722455808917,3.05802,3270.1,3268.9,2.3452]
["bitfinex","ETHUSD",1722455809199,3.0,3270.2,3268.9,2.885649]
["bitfinex","ETHUSD",1722455809346,3.0,3270.0,3268.9,2.885649]
["bitfinex","ETHUSD",1722455809544,3.05807,3270.1,3268.9,2.3452]
["bitfinex","ETHUSD",1722455809772,3.0,3270.0,3268.9,2.3452]
["bitfinex","ETHUSD",1722455810098,3.05844,3269.7,3268.9,2.3452]
["bitfinex","ETHUSD",1722455810301,3.605756,3270.6,3268.9,2.3452]
["bitfinex","ETHUSD",1722455810302,3.05825,3269.9,3268.9,2.3452]
["bitfinex","ETHUSD",1722455810610,3.0,3269.8,3268.9,2.3452]
["bitfinex","ETHUSD",1722455811791,6.0582,3269.9,3268.9,2.57972]
["bitfinex","ETHUSD",1722455812020,3.0,3269.9,3268.9,2.57972]
["bitfinex","ETHUSD",1722455812220,3.05847,3269.7,3268.9,2.57972]
["bitfinex","ETHUSD",1722455812523,3.05864,3269.5,3268.2,2.3901]
["bitfinex","ETHUSD",1722455812660,3.05767,3270.5,3268.2,2.3901]
["bitfinex","ETHUSD",1722455812661,3.05885,3269.2,3268.2,2.3901]
["bitfinex","ETHUSD",1722455813001,3.05875,3269.3,3268.2,2.3901]
["bitfinex","ETHUSD",1722455813202,3.0,3269.2,3268.2,2.3901]
["bitfinex","ETHUSD",1722455813615,3.05812,3270.0,3268.2,2.3901]
["bitfinex","ETHUSD",1722455813616,3.0,3269.4,3268.2,2.3901]
["bitfinex","ETHUSD",1722455813816,3.05889,3269.2,3268.3,0.23901]
["bitfinex","ETHUSD",1722455813964,3.05869,3269.4,3268.3,0.23901]
["bitfinex","ETHUSD",1722455814153,3.0,3269.8,3268.2,2.3901]
["bitfinex","ETHUSD",1722455814154,3.05909,3269.0,3268.2,2.3901]
["bitfinex","ETHUSD",1722455814355,3.0,3268.9,3268.2,2.3901]
["bitfinex","ETHUSD",1722455814560,3.05919,3268.9,3268.2,2.3901]
["bitfinex","ETHUSD",1722455814905,0.55,3269.7,3267.5,2.4915]
["bitfinex","ETHUSD",1722455814906,6.05929,3268.8,3267.5,2.4915]
["bitfinex","ETHUSD",1722455815076,3.05929,3268.8,3267.5,2.4915]
["bitfinex","ETHUSD",1722455815261,3.05942,3268.6,3267.6,0.24915]
["bitfinex","ETHUSD",1722455815462,3.0,3268.7,3267.6,0.24915]
["bitfinex","ETHUSD",1722455815463,3.0,3268.5,3267.6,0.24915]
["bitfinex","ETHUSD",1722455815802,3.0,3268.7,3267.5,2.4915]
["bitfinex","ETHUSD",1722455815958,3.05965,3268.4,3267.5,2.4915]
["bitfinex","ETHUSD",1722455816157,3.05979,3268.2,3267.5,2.4915]
["bitfinex","ETHUSD",1722455816362,3.0,3268.1,3267.5,2.4915]
["bitfinex","ETHUSD",1722455817257,3.0,3268.4,3267.5,2.4915]
["bitfinex","ETHUSD",1722455817464,3.0,3268.5,3267.5,2.4915]
["bitfinex","ETHUSD",1722455817803,3.05974,3268.3,3267.5,2.4915]
["bitfinex","ETHUSD",1722455818105,3.0599,3268.1,3266.8,5.54002]
["bitfinex","ETHUSD",1722455818314,3.0,3268.2,3266.8,5.54002]
["bitfinex","ETHUSD",1722455818315,3.0,3268.0,3266.9,3.061]
["bitfinex","ETHUSD",1722455818526,3.0,3268.2,3267.1,3.0608]
["bitfinex","ETHUSD",1722455818801,3.05975,3268.3,3267.1,0.61830023]
["bitfinex","ETHUSD",1722455819002,6.0596,3268.4,3267.1,3.06079]
["bitfinex","ETHUSD",1722455819427,6.0596,3268.4,3266.9,3.06095]
["bitfinex","ETHUSD",1722455819428,3.0,3268.4,3266.9,3.06095]
["bitfinex","ETHUSD",1722455819563,3.0,3268.4,3267.1,3.06073]
["bitfinex","ETHUSD",1722455819763,3.05969,3268.3,3266.9,3.06092]
["bitfinex","ETHUSD",1722455819997,3.0,3268.2,3267.1,3.06074]
["bitfinex","ETHUSD",1722455820197,6.0596,3268.4,3267.0,0.553992]
["bitfinex","ETHUSD",1722455820198,3.05969,3268.3,3267.0,0.553992]
["bitfinex","ETHUSD",1722455820517,3.0,3268.2,3267.6,3.06027]
["bitfinex","ETHUSD",1722455820813,3.0,3268.4,3267.7,0.06119356]
["bitfinex","ETHUSD",1722455820965,3.05895,3269.1,3267.7,0.06119356]
["bitfinex","ETHUSD",1722455821167,2.3606,3269.9,3267.8,0.06119128]
["bitfinex","ETHUSD",1722455821522,3.05887,3269.2,3267.8,0.06119128]
["bitfinex","ETHUSD",1722455821674,2.3606,3269.9,3267.1,3.0]
["bitfinex","ETHUSD",1722455821675,3.05849,3269.6,3267.1,3.0]
["bitfinex","ETHUSD",1722455822013,3.0592,3268.9,3267.2,3.06068]
["bitfinex","ETHUSD",1722455822332,3.05872,3269.4,3267.0,0.553992]
["bitfinex","ETHUSD",1722455822623,3.05872,3269.4,3266.8,2.479]
["bitfinex","ETHUSD",1722455822624,3.05917,3268.9,3267.4,3.06053]
["bitfinex","ETHUSD",1722455822764,0.305872,3269.3,3267.5,0.0611908]
["bitfinex","ETHUSD",1722455823108,3.0592,3268.9,3267.6,3.06034]
["bitfinex","ETHUSD",1722455823313,0.55,3269.2,3267.7,3.06024]
["bitfinex","ETHUSD",1722455823314,3.0,3268.8,3267.7,3.06024]
["bitfinex","ETHUSD",1722455823466,6.05912,3269.0,3267.8,0.06119095]
["bitfinex","ETHUSD",1722455823664,3.0596,3268.4,3267.1,3.06078]
["bitfinex","ETHUSD",1722455823859,3.0,3268.3,3266.8,2.479]
["bitfinex","ETHUSD",1722455824061,3.0,3269.0,3266.9,0.5539]
["bitfinex","ETHUSD",1722455824362,3.05956,3268.5,3267.1,3.06076]
["bitfinex","ETHUSD",1722455824813,3.0,3268.4,3267.1,3.06076]
["bitfinex","ETHUSD",1722455825107,3.0,3268.4,3266.8,2.479]
["bitfinex","ETHUSD",1722455825265,3.0,3268.4,3266.2,3.0616]
["bitfinex","ETHUSD",1722455825266,3.06031,3267.7,3266.2,3.0616]
["bitfinex","ETHUSD",1722455825467,3.06031,3267.7,3266.3,0.53539]
["bitfinex","ETHUSD",1722455825699,3.06054,3267.4,3266.3,0.53539]
["bitfinex","ETHUSD",1722455826013,3.06054,3267.4,3266.1,2.2923]
["bitfinex","ETHUSD",1722455826179,3.0,3267.3,3266.2,3.06159]
["bitfinex","ETHUSD",1722455826370,3.0,3267.6,3266.3,3.06156]
["bitfinex","ETHUSD",1722455826564,3.0,3267.9,3266.4,0.06121551]
["bitfinex","ETHUSD",1722455826823,3.0,3267.8,3266.8,3.06103]
["bitfinex","ETHUSD",1722455826961,3.05847,3269.6,3266.1,3.7923]
["bitfinex","ETHUSD",1722455826962,3.0584,3269.7,3266.9,0.36730706]
["bitfinex","ETHUSD",1722455827161,3.05905,3269.0,3267.0,0.06119915]
["bitfinex","ETHUSD",1722455827368,6.05914,3268.9,3267.5,3.06043]
["bitfinex","ETHUSD",1722455827682,3.05929,3268.8,3267.4,2.3002]
["bitfinex","ETHUSD",1722455827881,3.05886,3269.2,3267.7,3.06024]
["bitfinex","ETHUSD",1722455828215,0.3081,3270.5,3267.4,2.3002]
["bitfinex","ETHUSD",1722455828216,3.05933,3268.7,3267.4,2.3002]
["bitfinex","ETHUSD",1722455828418,0.305933,3268.6,3267.4,2.3002]
["bitfinex","ETHUSD",1722455828727,0.29640974,3270.5,3266.7,2.4463]
["bitfinex","ETHUSD",1722455828728,3.05972,3268.3,3266.7,2.4463]
["bitfinex","ETHUSD",1722455828933,2.453,3268.9,3266.7,2.4463]
["bitfinex","ETHUSD",1722455829141,3.05934,3268.7,3267.2,3.06065]
["bitfinex","ETHUSD",1722455829274,3.0,3268.6,3267.2,3.06065]
["bitfinex","ETHUSD",1722455829479,3.0,3268.6,3267.0,3.06082]
["bitfinex","ETHUSD",1722455829706,3.05889,3269.2,3267.1,0.306082]
["bitfinex","ETHUSD",1722455829707,0.3,3268.5,3267.1,0.306082]
["bitfinex","ETHUSD",1722455829932,3.06016,3267.8,3266.7,2.4463]
["bitfinex","ETHUSD",1722455830278,3.05997,3268.0,3266.7,2.4463]
["bitfinex","ETHUSD",1722455830475,3.0,3268.9,3266.7,2.4463]
["bitfinex","ETHUSD",1722455830679,0.55,3268.8,3266.8,0.06120033]
["bitfinex","ETHUSD",1722455830917,3.05904,3269.0,3267.0,3.0609]
["bitfinex","ETHUSD",1722455831114,0.537467,3269.4,3267.1,0.91728095]
["bitfinex","ETHUSD",1722455831529,3.05915,3268.9,3267.2,3.06063]
["bitfinex","ETHUSD",1722455831731,3.05897,3269.1,3267.4,3.06044]
["bitfinex","ETHUSD",1722455831935,2.3161,3269.5,3267.5,3.12162888]
["bitfinex","ETHUSD",1722455832146,2.3161,3269.5,3267.5,3.06044]
["bitfinex","ETHUSD",1722455832341,3.05923,3268.8,3267.2,3.06072]
["bitfinex","ETHUSD",1722455832556,3.05923,3268.8,3267.3,0.336681]
["bitfinex","ETHUSD",1722455832844,3.05947,3268.6,3267.3,0.336681]
["bitfinex","ETHUSD",1722455832996,3.0,3268.5,3267.3,0.336681]
["bitfinex","ETHUSD",1722455833196,3.05954,3268.5,3267.3,0.336681]
["bitfinex","ETHUSD",1722455833439,3.05984,3268.2,3266.7,2.4463]
["bitfinex","ETHUSD",1722455833977,3.05885,3269.2,3267.1,3.06073]
["bitfinex","ETHUSD",1722455833978,3.0,3268.1,3267.1,3.06073]
["bitfinex","ETHUSD",1722455834255,0.15329085,3269.2,3267.1,3.06073]
["bitfinex","ETHUSD",1722455834256,3.55,3269.1,3267.1,3.06073]
["bitfinex","ETHUSD",1722455834402,3.05941,3268.6,3267.1,3.06073]
["bitfinex","ETHUSD",1722455834600,3.0,3268.5,3267.4,3.06047]
["bitfinex","ETHUSD",1722455834794,3.0,3268.9,3267.2,0.306073]
["bitfinex","ETHUSD",1722455834998,3.55,3269.1,3266.9,3.06097]
["bitfinex","ETHUSD",1722455834999,3.05952,3268.5,3266.9,3.06097]
["bitfinex","ETHUSD",1722455835448,6.05961,3268.4,3266.7,5.50746]
["bitfinex","ETHUSD",1722455835742,3.0,3268.4,3266.7,2.4463]
["bitfinex","ETHUSD",1722455836038,3.0596,3268.4,3266.8,3.06101]
["bitfinex","ETHUSD",1722455836241,3.0,3268.3,3266.8,3.06101]
["bitfinex","ETHUSD",1722455836568,3.0,3268.3,3266.9,0.550731]
["bitfinex","ETHUSD",1722455836911,3.06005,3268.0,3266.9,0.550731]
["bitfinex","ETHUSD",1722455837172,3.0,3267.9,3266.7,2.4463]
["bitfinex","ETHUSD",1722455837650,3.0,3268.0,3266.7,2.4463]
["bitfinex","ETHUSD",1722455837864,3.06009,3267.9,3266.7,2.4463]
["bitfinex","ETHUSD",1722455838171,3.0,3267.8,3266.7,2.4463]
["bitfinex","ETHUSD",1722455838376,3.06037,3267.6,3266.7,2.4463]
["bitfinex","ETHUSD",1722455838658,3.0,3267.5,3266.7,2.4463]
["bitfinex","ETHUSD",1722455838807,6.0604,3267.6,3266.7,2.4463]
["bitfinex","ETHUSD",1722455839010,6.06025,3267.8,3266.7,2.4463]
["bitfinex","ETHUSD",1722455839354,3.0,3267.8,3266.7,2.69093]
["bitfinex","ETHUSD",1722455839540,3.06003,3268.0,3266.8,0.0612121]
["bitfinex","ETHUSD",1722455839879,3.06017,3267.8,3266.8,0.0612121]
["bitfinex","ETHUSD",1722455840013,3.0,3267.7,3266.8,0.0612121]
["bitfinex","ETHUSD",1722455840217,3.0,3267.7,3266.7,2.4463]
["bitfinex","ETHUSD",1722455840418,3.0,3268.3,3266.7,2.4463]
["bitfinex","ETHUSD",1722455840612,3.06023,3267.8,3266.7,2.4463]
["bitfinex","ETHUSD",1722455840913,3.0,3267.7,3266.7,2.4463]
["bitfinex","ETHUSD",1722455841335,3.06038,3267.6,3266.7,2.4463]
["bitfinex","ETHUSD",1722455841537,3.0,3267.5,3266.7,2.4463]
["bitfinex","ETHUSD",1722455841853,3.0,3267.7,3266.8,0.06121097]
["bitfinex","ETHUSD",1722455842060,3.05988,3268.1,3266.9,0.5568701]
["bitfinex","ETHUSD",1722455842061,3.0,3268.1,3266.9,0.5568701]
["bitfinex","ETHUSD",1722455842228,3.05961,3268.4,3266.9,0.5568701]
["bitfinex","ETHUSD",1722455842229,3.05964,3268.4,3266.9,0.5568701]
["bitfinex","ETHUSD",1722455842415,3.0,3268.3,3266.9,0.5568701]
["bitfinex","ETHUSD",1722455842754,3.0,3268.3,3267.0,0.0612029]
["bitfinex","ETHUSD",1722455842912,3.05988,3268.1,3266.7,5.50743]
["bitfinex","ETHUSD",1722455843109,3.0,3268.0,3266.8,3.06101]
["bitfinex","ETHUSD",1722455843321,3.05988,3268.1,3266.7,5.50742]
["bitfinex","ETHUSD",1722455843544,3.0,3268.0,3266.7,2.4463]
["bitfinex","ETHUSD",1722455843765,127.15213003,3277.5,3266.8,0.30583292]
["bitfinex","ETHUSD",1722455843766,3.0591,3269.0,3266.8,0.30583292]
["bitfinex","ETHUSD",1722455843969,3.05923,3268.8,3267.1,3.0608]
["bitfinex","ETHUSD",1722455844125,2.3161,3269.5,3266.8,0.24463]
["bitfinex","ETHUSD",1722455844479,3.05976,3268.3,3266.9,0.575209]
["bitfinex","ETHUSD",1722455844759,3.05943,3268.6,3267.2,3.06065]
["bitfinex","ETHUSD",1722455844961,3.05979,3268.2,3266.8,0.24463]
["bitfinex","ETHUSD",1722455845167,3.06004,3268.0,3266.8,0.24463]
["bitfinex","ETHUSD",1722455845349,3.0,3267.9,3266.8,0.24463]
["bitfinex","ETHUSD",1722455845532,3.0,3267.9,3266.9,0.06120653]
["bitfinex","ETHUSD",1722455845733,3.05838,3269.7,3267.1,3.0608]
["bitfinex","ETHUSD",1722455845734,3.0,3268.3,3267.1,3.0608]
["bitfinex","ETHUSD",1722455845933,3.0,3268.5,3267.2,0.30608]
["bitfinex","ETHUSD",1722455846230,3.0,3268.5,3266.8,3.30571]
["bitfinex","ETHUSD",1722455846463,3.05987,3268.2,3266.8,0.24463]
["bitfinex","ETHUSD",1722455846704,3.0,3268.1,3266.8,0.24463]
["bitfinex","ETHUSD",1722455847016,3.0,3268.1,3267.0,3.06091]
["bitfinex","ETHUSD",1722455847155,3.05965,3268.4,3266.8,0.24463]
["bitfinex","ETHUSD",1722455847156,3.0,3268.3,3266.9,3.06098]
["bitfinex","ETHUSD",1722455847351,3.0598,3268.2,3267.0,0.636664]
["bitfinex","ETHUSD",1722455847602,3.0,3268.3,3266.8,0.24463]
["bitfinex","ETHUSD",1722455847603,3.0,3268.1,3266.8,0.24463]
["bitfinex","ETHUSD",1722455847816,3.0,3268.3,3267.1,0.0612023]
["bitfinex","ETHUSD",1722455847977,3.29028,3269.4,3267.4,3.06045]
["bitfinex","ETHUSD",1722455847978,3.05892,3269.2,3267.4,3.06045]
["bitfinex","ETHUSD",1722455848320,0.23161,3269.4,3267.8,5.41866]
["bitfinex","ETHUSD",1722455848613,0.23161,3269.4,3268.0,3.0599]
["bitfinex","ETHUSD",1722455848820,0.23161,3269.4,3268.1,0.30599]
["bitfinex","ETHUSD",1722455848967,3.29029,3269.4,3268.1,0.30599]
["bitfinex","ETHUSD",1722455849166,3.29027,3269.4,3268.0,3.0599]
["bitfinex","ETHUSD",1722455849410,3.05863,3269.5,3268.0,3.05995]
["bitfinex","ETHUSD",1722455849716,3.05819,3269.9,3268.1,3.12105269]
["bitfinex","ETHUSD",1722455849926,3.0584,3269.7,3268.1,3.12105269]
["bitfinex","ETHUSD",1722455850129,3.05839,3269.7,3268.2,3.37188527]
["bitfinex","ETHUSD",1722455850332,3.0582,3269.9,3268.3,3.12081821]
["bitfinex","ETHUSD",1722455850530,2.54469716,3270.0,3268.4,3.0596]
["bitfinex","ETHUSD",1722455850531,3.05836,3269.8,3268.4,3.0596]
["bitfinex","ETHUSD",1722455850821,3.05826,3269.9,3268.5,0.06117675]
["bitfinex","ETHUSD",1722455850969,3.05826,3269.9,3268.5,0.37326243]
["bitfinex","ETHUSD",1722455851174,5.50019,3270.6,3268.5,0.31208568]
["bitfinex","ETHUSD",1722455851175,3.05764,3270.5,3268.5,0.31208568]
["bitfinex","ETHUSD",1722455851474,3.05764,3270.5,3267.8,2.3585]
["bitfinex","ETHUSD",1722455851475,3.05812,3270.0,3267.8,2.3585]
["bitfinex","ETHUSD",1722455851708,3.05879,3269.3,3267.8,5.41866]
["bitfinex","ETHUSD",1722455851920,3.0591,3269.0,3267.8,2.3585]
["bitfinex","ETHUSD",1722455852071,3.05941,3268.7,3267.8,2.3585]
["bitfinex","ETHUSD",1722455852277,3.0594,3268.7,3267.8,2.3585]
["bitfinex","ETHUSD",1722455852710,3.0,3268.6,3267.1,5.4226]
["bitfinex","ETHUSD",1722455852907,3.05925,3268.8,3267.3,3.06057]
["bitfinex","ETHUSD",1722455853126,3.0,3268.7,3267.5,3.0604]
["bitfinex","ETHUSD",1722455853279,3.0,3268.7,3267.7,3.06025]
["bitfinex","ETHUSD",1722455853980,3.0,3269.1,3267.9,3.06]
["bitfinex","ETHUSD",1722455854300,3.05776,3270.4,3267.9,3.06]
["bitfinex","ETHUSD",1722455854301,6.05883,3269.3,3268.0,0.06118284]
["bitfinex","ETHUSD",1722455854490,6.05883,3269.3,3268.1,0.31211828]
["bitfinex","ETHUSD",1722455854491,3.0,3269.3,3268.1,0.31211828]
["bitfinex","ETHUSD",1722455854671,3.05885,3269.2,3267.2,0.84835]
["bitfinex","ETHUSD",1722455854872,3.0,3269.1,3267.3,0.55]
["bitfinex","ETHUSD",1722455855186,3.05913,3269.0,3267.5,3.06041]
["bitfinex","ETHUSD",1722455855389,3.0,3268.9,3267.5,3.06041]
["bitfinex","ETHUSD",1722455855601,3.0592,3268.9,3267.5,3.06041]
["bitfinex","ETHUSD",1722455855802,3.0,3268.8,3267.6,0.306041]
["bitfinex","ETHUSD",1722455856014,3.0,3268.8,3267.2,0.84835]
["bitfinex","ETHUSD",1722455856229,3.0595,3268.6,3267.2,0.84835]
["bitfinex","ETHUSD",1722455856427,3.05966,3268.4,3267.2,0.84835]
["bitfinex","ETHUSD",1722455856587,3.05958,3268.5,3266.8,0.24463]
["bitfinex","ETHUSD",1722455856588,3.05807,3270.1,3267.9,2.4781]
["bitfinex","ETHUSD",1722455856788,3.05885,3269.2,3267.9,2.4781]
["bitfinex","ETHUSD",1722455856990,3.05895,3269.1,3267.9,2.4781]
["bitfinex","ETHUSD",1722455857211,3.0,3269.0,3267.9,2.4781]
["bitfinex","ETHUSD",1722455858284,3.05924,3268.8,3268.0,0.06118613]
["bitfinex","ETHUSD",1722455858634,6.0587,3269.4,3267.3,0.306072]
["bitfinex","ETHUSD",1722455858635,3.05958,3268.5,3267.3,0.306072]
["bitfinex","ETHUSD",1722455858842,3.0,3268.4,3267.2,2.4781]
["bitfinex","ETHUSD",1722455859018,3.05978,3268.2,3267.2,2.4781]
["bitfinex","ETHUSD",1722455859184,3.0,3268.1,3267.3,0.0611988]
["bitfinex","ETHUSD",1722455859547,3.0,3268.3,3267.3,0.25392988]
["bitfinex","ETHUSD",1722455859689,3.0,3268.4,3267.3,0.25392988]
["bitfinex","ETHUSD",1722455859880,3.0,3268.4,3267.4,0.06119882]
["bitfinex","ETHUSD",1722455860097,3.21337104,3269.4,3267.4,0.06119882]
["bitfinex","ETHUSD",1722455860317,3.05881,3269.3,3267.9,3.06001]
["bitfinex","ETHUSD",1722455860503,3.05881,3269.3,3268.0,0.67320197]
["bitfinex","ETHUSD",1722455860799,5.32243,3270.4,3268.0,3.73316197]
["bitfinex","ETHUSD",1722455860800,3.05842,3269.7,3268.0,3.73316197]
["bitfinex","ETHUSD",1722455861023,3.05798,3270.2,3268.0,3.73316197]
["bitfinex","ETHUSD",1722455861024,3.05819,3269.9,3268.0,3.73316197]
["bitfinex","ETHUSD",1722455861244,3.05839,3269.7,3268.4,3.05959]
["bitfinex","ETHUSD",1722455861582,3.05862,3269.5,3268.5,0.06117767]
["bitfinex","ETHUSD",1722455861752,3.0,3269.4,3268.5,0.06117767]
["bitfinex","ETHUSD",1722455861894,3.0,3269.5,3268.5,0.06117767]
["bitfinex","ETHUSD",1722455862088,3.0,3269.6,3268.5,0.06117767]
["bitfinex","ETHUSD",1722455862706,3.05813,3270.0,3268.6,0.23873777]
["bitfinex","ETHUSD",1722455863047,3.05813,3270.0,3268.7,0.06117488]
["bitfinex","ETHUSD",1722455863349,3.05813,3270.0,3268.8,0.06117453]
["bitfinex","ETHUSD",1722455863692,2.2647,3270.4,3268.6,0.23873777]
["bitfinex","ETHUSD",1722455863693,3.05835,3269.8,3268.6,0.23873777]
["bitfinex","ETHUSD",1722455863994,3.05858,3269.5,3268.4,2.3262]
["bitfinex","ETHUSD",1722455864193,3.0,3269.4,3268.4,2.3262]
["bitfinex","ETHUSD",1722455864439,3.05853,3269.6,3268.5,0.06118189]
["bitfinex","ETHUSD",1722455864644,3.0,3269.5,3268.5,0.06118189]
["bitfinex","ETHUSD",1722455864955,3.0,3269.7,3268.6,3.05939]
["bitfinex","ETHUSD",1722455865235,6.11651,3269.9,3268.7,0.06117214]
["bitfinex","ETHUSD",1722455865441,3.05844,3269.7,3268.8,0.06117214]
["bitfinex","ETHUSD",1722455865650,3.0,3269.8,3268.0,3.05989]
["bitfinex","ETHUSD",1722455865809,3.0,3269.8,3267.8,5.51521]
["bitfinex","ETHUSD",1722455865810,3.05877,3269.3,3267.8,5.51517]
["bitfinex","ETHUSD",1722455866013,3.05877,3269.3,3267.9,3.06005]
["bitfinex","ETHUSD",1722455866227,3.05901,3269.1,3268.0,0.551515]
["bitfinex","ETHUSD",1722455866544,3.0,3269.2,3268.0,0.551515]
["bitfinex","ETHUSD",1722455866755,3.05885,3269.2,3268.0,0.551515]
["bitfinex","ETHUSD",1722455867136,3.0,3269.1,3268.1,0.06118421]
["bitfinex","ETHUSD",1722455867449,3.364647,3269.3,3268.1,3.12098421]
["bitfinex","ETHUSD",1722455867450,3.0,3269.2,3268.1,3.12098421]
["bitfinex","ETHUSD",1722455867751,3.305877,3269.3,3268.1,0.36724992]
["bitfinex","ETHUSD",1722455867933,3.0,3269.5,3268.3,3.05968]
["bitfinex","ETHUSD",1722455868275,3.0,3269.5,3268.4,0.06117764]
["bitfinex","ETHUSD",1722455868861,3.0,3269.5,3268.1,3.05983]
["bitfinex","ETHUSD",1722455869037,6.05863,3269.5,3268.1,3.05983]
["bitfinex","ETHUSD",1722455869242,6.05863,3269.5,3268.0,0.551515]
["bitfinex","ETHUSD",1722455869551,6.05863,3269.5,3268.2,3.05972]
["bitfinex","ETHUSD",1722455870208,6.05863,3269.5,3268.1,0.3611535]
["bitfinex","ETHUSD",1722455870408,3.05881,3269.3,3268.1,0.3611535]
["bitfinex","ETHUSD",1722455870659,3.05909,3269.0,3268.0,0.551515]
["bitfinex","ETHUSD",1722455870962,3.0,3268.9,3267.8,2.4551]
["bitfinex","ETHUSD",1722455871113,3.05919,3268.9,3267.8,2.4551]
["bitfinex","ETHUSD",1722455871308,6.05927,3268.8,3267.8,2.4551]
["bitfinex","ETHUSD",1722455872353,6.971104,3268.8,3267.8,2.4551]
["bitfinex","ETHUSD",1722455872851,3.911834,3268.8,3267.8,2.4551]
["bitfinex","ETHUSD",1722455873019,3.0,3268.9,3267.8,2.4551]
["bitfinex","ETHUSD",1722455873221,3.0,3269.1,3268.1,3.05987]
["bitfinex","ETHUSD",1722455873422,3.05872,3269.4,3268.1,3.05987]
["bitfinex","ETHUSD",1722455873669,6.05876,3269.3,3267.9,3.06001]
["bitfinex","ETHUSD",1722455873810,3.05892,3269.2,3267.8,5.51524]
["bitfinex","ETHUSD",1722455874009,3.0,3269.1,3267.9,3.917606]
["bitfinex","ETHUSD",1722455874328,3.0,3269.3,3268.1,3.05979]
["bitfinex","ETHUSD",1722455874524,3.0,3269.3,3268.2,0.06117938]
["bitfinex","ETHUSD",1722455874724,3.0,3269.3,3268.3,0.06117938]
["bitfinex","ETHUSD",1722455875132,3.05849,3269.6,3268.3,3.12079938]
["bitfinex","ETHUSD",1722455875435,3.05847,3269.6,3268.4,0.31207994]
["bitfinex","ETHUSD",1722455875642,3.05834,3269.8,3268.5,0.06117318]
["bitfinex","ETHUSD",1722455875822,3.2115571,3270.0,3268.5,3.12065318]
["bitfinex","ETHUSD",1722455876155,3.05835,3269.8,3268.5,0.06117318]
["bitfinex","ETHUSD",1722455876657,3.05857,3269.5,3268.5,0.06117318]
["bitfinex","ETHUSD",1722455876887,3.05876,3269.3,3267.9,0.857546]
["bitfinex","ETHUSD",1722455877174,3.0,3269.4,3267.9,0.857546]
["bitfinex","ETHUSD",1722455877378,3.670316,3269.5,3267.9,0.857546]
["bitfinex","ETHUSD",1722455877531,3.05909,3269.0,3267.8,2.4551]
["bitfinex","ETHUSD",1722455877734,3.0,3268.9,3267.8,2.4551]
["bitfinex","ETHUSD",1722455878041,6.0592,3268.9,3267.8,2.4551]
["bitfinex","ETHUSD",1722455878244,3.0592,3268.9,3267.8,2.4551]
["bitfinex","ETHUSD",1722455878440,3.0,3269.4,3267.8,2.4551]
["bitfinex","ETHUSD",1722455878441,3.05898,3269.1,3267.8,2.4551]
["bitfinex","ETHUSD",1722455878639,3.05934,3268.7,3267.8,2.4551]
["bitfinex","ETHUSD",1722455878830,0.611706,3269.5,3267.8,2.4551]
["bitfinex","ETHUSD",1722455878831,3.05917,3268.9,3267.8,2.4551]
["bitfinex","ETHUSD",1722455879040,6.05929,3268.8,3267.8,2.4551]
["bitfinex","ETHUSD",1722455879245,3.0,3268.7,3267.8,2.4551]
["bitfinex","ETHUSD",1722455879623,3.05904,3269.0,3267.8,2.4551]
["bitfinex","ETHUSD",1722455879624,3.0,3268.9,3267.8,2.4551]
["bitfinex","ETHUSD",1722455879933,3.05928,3268.8,3267.9,0.55153]
["bitfinex","ETHUSD",1722455880184,3.05928,3268.8,3267.8,2.4551]
["bitfinex","ETHUSD",1722455880185,6.05933,3268.7,3267.8,2.4551]
["bitfinex","ETHUSD",1722455880338,3.0,3268.9,3267.8,2.4551]
["bitfinex","ETHUSD",1722455880540,0.55,3269.4,3267.9,0.06119179]
["bitfinex","ETHUSD",1722455880773,3.05928,3268.8,3267.9,0.06119219]
["bitfinex","ETHUSD",1722455880972,3.05942,3268.6,3267.9,0.06119219]
["bitfinex","ETHUSD",1722455881274,3.05942,3268.6,3267.8,2.4551]
["bitfinex","ETHUSD",1722455881275,3.0,3268.5,3267.8,2.4551]
["bitfinex","ETHUSD",1722455881595,3.05949,3268.6,3267.8,2.4551]
["bitfinex","ETHUSD",1722455881795,3.0,3268.5,3267.9,0.0611922]
["bitfinex","ETHUSD",1722455881999,3.0,3268.6,3267.9,0.0611922]
["bitfinex","ETHUSD",1722455882273,6.11822,3269.0,3267.3,0.25392988]
["bitfinex","ETHUSD",1722455882274,3.0,3268.9,3267.3,0.25392988]
["bitfinex","ETHUSD",1722455882506,3.05951,3268.5,3267.3,0.25392988]
["bitfinex","ETHUSD",1722455882777,3.0,3268.9,3267.5,3.06037]
["bitfinex","ETHUSD",1722455882778,3.05928,3268.8,3267.5,3.06037]
["bitfinex","ETHUSD",1722455882978,3.05928,3268.8,3267.3,0.25392988]
["bitfinex","ETHUSD",1722455882979,3.0,3268.7,3267.6,3.1215222]
["bitfinex","ETHUSD",1722455883344,3.05943,3268.6,3267.6,0.0611922]
["bitfinex","ETHUSD",1722455883570,3.0,3268.5,3267.6,0.0611922]
["bitfinex","ETHUSD",1722455883789,3.0,3268.7,3267.6,0.0611922]
["bitfinex","ETHUSD",1722455884134,6.05913,3268.9,3267.6,3.1214822]
["bitfinex","ETHUSD",1722455884367,6.05913,3268.9,3267.3,3.31449988]
["bitfinex","ETHUSD",1722455884368,3.05924,3268.8,3267.7,0.06118724]
["bitfinex","ETHUSD",1722455884707,3.0,3268.9,3267.8,0.06119195]
["bitfinex","ETHUSD",1722455884708,3.0,3268.7,3267.8,0.06119195]
["bitfinex","ETHUSD",1722455885360,3.0,3268.7,3267.3,0.25392988]
["bitfinex","ETHUSD",1722455885361,3.05974,3268.3,3267.3,0.25392988]
["bitfinex","ETHUSD",1722455885572,3.05974,3268.3,3267.2,2.3923]
["bitfinex","ETHUSD",1722455885573,3.05968,3268.4,3267.2,2.3923]
["bitfinex","ETHUSD",1722455885906,3.05995,3268.1,3267.2,2.3923]
["bitfinex","ETHUSD",1722455886200,3.0,3268.0,3267.2,5.45296]
["bitfinex","ETHUSD",1722455886424,3.0,3268.0,3267.3,3.12181824]
["bitfinex","ETHUSD",1722455886581,3.0,3268.2,3267.2,2.3923]
["bitfinex","ETHUSD",1722455886794,3.0,3268.4,3267.3,0.545306]
["bitfinex","ETHUSD",1722455886977,3.0,3268.6,3267.4,0.06119691]
["bitfinex","ETHUSD",1722455887180,3.0,3268.6,3267.3,0.545306]
["bitfinex","ETHUSD",1722455887181,3.05974,3268.3,3267.3,0.545306]
["bitfinex","ETHUSD",1722455887429,3.0,3268.2,3267.4,0.06119691]
["bitfinex","ETHUSD",1722455887626,3.05951,3268.5,3267.4,0.06119691]
["bitfinex","ETHUSD",1722455887627,3.0,3268.4,3267.4,0.06119691]
["bitfinex","ETHUSD",1722455888423,3.0,3268.4,3267.2,2.3923]
["bitfinex","ETHUSD",1722455888632,3.0,3268.6,3267.4,3.06045]
["bitfinex","ETHUSD",1722455888926,3.05942,3268.6,3267.5,0.31216469]
["bitfinex","ETHUSD",1722455889423,3.0,3268.5,3267.5,0.31216469]
["bitfinex","ETHUSD",1722455889628,3.0,3268.5,3267.2,2.3923]
["bitfinex","ETHUSD",1722455889833,3.05967,3268.4,3267.2,2.3923]
["bitfinex","ETHUSD",1722455890138,3.0,3268.3,3267.2,2.3923]
["bitfinex","ETHUSD",1722455890278,3.06002,3268.0,3267.2,2.3923]
["bitfinex","ETHUSD",1722455890478,3.06002,3268.0,3266.4,2.4879]
["bitfinex","ETHUSD",1722455890479,0.306002,3268.0,3266.4,2.4879]
["bitfinex","ETHUSD",1722455890706,3.0,3268.3,3266.4,2.4879]
["bitfinex","ETHUSD",1722455890707,3.06039,3267.6,3266.4,2.4879]
["bitfinex","ETHUSD",1722455890981,3.06055,3267.4,3266.4,2.4879]
["bitfinex","ETHUSD",1722455891206,3.0,3267.5,3266.4,2.4879]
["bitfinex","ETHUSD",1722455891407,3.06059,3267.4,3266.4,2.4879]
["bitfinex","ETHUSD",1722455891715,3.0,3267.3,3266.4,2.4879]
["bitfinex","ETHUSD",1722455892231,3.0,3267.3,3266.4,2.73669]
["bitfinex","ETHUSD",1722455892432,3.0,3267.6,3266.5,0.06121371]
["bitfinex","ETHUSD",1722455892732,3.06045,3267.5,3266.5,0.06121371]
["bitfinex","ETHUSD",1722455893099,3.0,3267.4,3266.5,3.12258371]
["bitfinex","ETHUSD",1722455893302,3.0,3267.6,3266.5,0.06121371]
["bitfinex","ETHUSD",1722455893500,3.0,3267.6,3266.5,0.95330108]
["bitfinex","ETHUSD",1722455893799,3.0,3267.7,3266.5,0.95330108]
["bitfinex","ETHUSD",1722455894201,3.06059,3267.4,3266.4,2.4879]
["bitfinex","ETHUSD",1722455894406,6.06066,3267.3,3266.4,2.4879]
["bitfinex","ETHUSD",1722455894724,3.0,3267.3,3266.4,2.4879]
["bitfinex","ETHUSD",1722455895129,3.06039,3267.6,3266.4,2.4879]
["bitfinex","ETHUSD",1722455895296,3.06087,3267.1,3266.4,2.4879]
["bitfinex","ETHUSD",1722455895494,6.06092,3267.0,3266.4,2.4879]
["bitfinex","ETHUSD",1722455895693,3.061,3266.9,3266.4,2.4879]
["bitfinex","ETHUSD",1722455896112,3.0,3266.8,3265.6,5.36351]
["bitfinex","ETHUSD",1722455896295,6.06098,3267.0,3265.7,0.536351]
["bitfinex","ETHUSD",1722455896494,3.06124,3266.7,3265.7,0.536351]
["bitfinex","ETHUSD",1722455896728,3.06115,3266.8,3265.6,2.3013]
["bitfinex","ETHUSD",1722455896915,3.0,3266.7,3265.6,5.36351]
["bitfinex","ETHUSD",1722455897334,3.0,3266.7,3265.6,2.3013]
["bitfinex","ETHUSD",1722455897542,3.06125,3266.7,3265.6,2.3013]
["bitfinex","ETHUSD",1722455897708,3.06105,3266.9,3265.6,2.3013]
["bitfinex","ETHUSD",1722455897709,3.06157,3266.3,3265.6,2.3013]
["bitfinex","ETHUSD",1722455898333,3.0,3266.2,3265.6,2.3013]
["bitfinex","ETHUSD",1722455898532,3.0,3266.4,3265.6,2.3013]
["bitfinex","ETHUSD",1722455898835,6.06154,3266.4,3265.6,2.3013]
["bitfinex","ETHUSD",1722455899411,3.06158,3266.3,3265.6,2.3013]
["bitfinex","ETHUSD",1722455899609,3.06176,3266.1,3265.6,2.3013]
["bitfinex","ETHUSD",1722455899949,3.06158,3266.3,3265.6,2.3013]
["bitfinex","ETHUSD",1722455900120,6.06166,3266.2,3265.0,2.4947]
["bitfinex","ETHUSD",1722455900469,6.06166,3266.2,3265.1,0.24947]
["bitfinex","ETHUSD",1722455901041,3.0,3266.2,3265.1,0.24947]
["bitfinex","ETHUSD",1722455901250,3.0,3266.2,3265.0,2.4947]
["bitfinex","ETHUSD",1722455901420,3.06193,3266.0,3265.0,2.4947]
["bitfinex","ETHUSD",1722455901619,3.0,3265.9,3265.0,2.4947]
["bitfinex","ETHUSD",1722455901808,3.0,3266.0,3265.0,2.4947]
["bitfinex","ETHUSD",1722455902152,3.0,3266.0,3265.1,0.06123961]
["bitfinex","ETHUSD",1722455902361,3.06145,3266.5,3265.2,3.06252]
["bitfinex","ETHUSD",1722455902561,3.0,3266.6,3265.1,0.06123961]
["bitfinex","ETHUSD",1722455902562,6.06147,3266.4,3265.3,0.06123419]
["bitfinex","ETHUSD",1722455902707,3.06147,3266.4,3265.3,0.06123419]
["bitfinex","ETHUSD",1722455902906,3.0,3266.3,3265.3,0.06123419]
["bitfinex","ETHUSD",1722455903167,3.0,3266.3,3265.3,0.37362661]
["bitfinex","ETHUSD",1722455903445,3.0,3266.3,3265.0,2.4947]
["bitfinex","ETHUSD",1722455903603,6.06162,3266.3,3265.1,0.06123797]
["bitfinex","ETHUSD",1722455904048,3.06183,3266.1,3265.0,2.4947]
["bitfinex","ETHUSD",1722455904215,6.06186,3266.0,3265.0,2.4947]
["bitfinex","ETHUSD",1722455904418,3.0,3266.0,3265.0,2.4947]
["bitfinex","ETHUSD",1722455904624,3.06187,3266.0,3265.0,3.050466]
["bitfinex","ETHUSD",1722455904811,3.0,3265.9,3265.0,3.050466]
["bitfinex","ETHUSD",1722455905008,3.0,3265.9,3264.2,3.06353]
["bitfinex","ETHUSD",1722455905009,3.06256,3265.3,3264.2,2.2752]
["bitfinex","ETHUSD",1722455905235,6.06198,3265.9,3264.2,2.2752]
["bitfinex","ETHUSD",1722455905236,3.06242,3265.4,3264.2,2.2752]
["bitfinex","ETHUSD",1722455905551,3.0,3265.2,3264.3,0.06125741]
["bitfinex","ETHUSD",1722455905720,3.0624,3265.5,3264.3,0.06125741]
["bitfinex","ETHUSD",1722455905923,6.06241,3265.4,3264.3,0.06125741]
["bitfinex","ETHUSD",1722455906129,0.912481,3265.3,3264.3,0.06125741]
["bitfinex","ETHUSD",1722455906377,3.06276,3265.1,3264.3,0.06125741]
["bitfinex","ETHUSD",1722455906516,3.0,3265.0,3264.3,0.06125741]
["bitfinex","ETHUSD",1722455906913,3.0,3265.4,3264.4,3.06334]
["bitfinex","ETHUSD",1722455907042,3.0,3265.5,3264.5,0.06125084]
["bitfinex","ETHUSD",1722455907245,3.06206,3265.8,3264.5,0.06125084]
["bitfinex","ETHUSD",1722455907246,3.0,3265.7,3264.5,0.06125084]
["bitfinex","ETHUSD",1722455907491,3.06228,3265.6,3264.5,0.06125084]
["bitfinex","ETHUSD",1722455907859,3.0,3265.5,3264.5,0.06125084]
["bitfinex","ETHUSD",1722455908265,3.0,3265.5,3264.7,3.06304]
["bitfinex","ETHUSD",1722455908469,5.53795,3266.8,3265.0,3.06278]
["bitfinex","ETHUSD",1722455908688,3.06143,3266.5,3265.1,3.12392077]
["bitfinex","ETHUSD",1722455908867,3.06181,3266.1,3265.1,0.06124077]
["bitfinex","ETHUSD",1722455909232,3.06085,3267.1,3265.5,3.06226]
["bitfinex","ETHUSD",1722455909497,3.06047,3267.5,3265.9,3.06192]
["bitfinex","ETHUSD",1722455909699,3.06047,3267.5,3266.1,2.4257]
["bitfinex","ETHUSD",1722455909845,3.06106,3266.9,3266.1,2.4257]
["bitfinex","ETHUSD",1722455910293,0.612191,3266.9,3266.1,2.4257]
["bitfinex","ETHUSD",1722455910494,3.06042,3267.6,3266.2,0.06122565]
["bitfinex","ETHUSD",1722455910668,3.06079,3267.2,3266.2,0.06122565]
["bitfinex","ETHUSD",1722455911006,3.06079,3267.2,3266.1,2.4257]
["bitfinex","ETHUSD",1722455911150,3.0,3267.1,3266.3,0.06122078]
["bitfinex","ETHUSD",1722455911351,3.0,3267.3,3266.1,2.4257]
["bitfinex","ETHUSD",1722455911547,3.0,3267.4,3266.2,3.30422]
["bitfinex","ETHUSD",1722455911855,3.06055,3267.4,3266.2,0.24257]
["bitfinex","ETHUSD",1722455912051,3.0,3267.3,3266.2,0.24257]
["bitfinex","ETHUSD",1722455912313,3.06068,3267.3,3266.2,0.24257]
["bitfinex","ETHUSD",1722455912596,3.06068,3267.3,3266.1,2.4257]
["bitfinex","ETHUSD",1722455912597,3.0,3267.2,3266.1,2.4257]
["bitfinex","ETHUSD",1722455912798,3.06084,3267.1,3266.1,2.4257]
["bitfinex","ETHUSD",1722455913008,3.0,3267.0,3266.1,2.4257]
["bitfinex","ETHUSD",1722455913695,6.06095,3267.0,3266.1,2.4257]
["bitfinex","ETHUSD",1722455914013,3.912179,3267.0,3266.1,2.4257]
["bitfinex","ETHUSD",1722455914307,3.0,3266.9,3266.1,2.4257]
["bitfinex","ETHUSD",1722455914450,3.0,3266.9,3266.2,0.06122037]
["bitfinex","ETHUSD",1722455914652,6.06065,3267.3,3266.2,0.06122037]
["bitfinex","ETHUSD",1722455914898,3.0,3267.3,3266.2,0.06122037]
["bitfinex","ETHUSD",1722455915097,3.0,3267.3,3266.3,0.06122038]
["bitfinex","ETHUSD",1722455915305,6.06053,3267.4,3266.3,0.55485204]
["bitfinex","ETHUSD",1722455915469,3.06023,3267.8,3266.4,0.06121443]
["bitfinex","ETHUSD",1722455915792,0.15408549,3268.1,3266.8,3.06108]
["bitfinex","ETHUSD",1722455915971,3.05999,3268.0,3266.9,0.06120784]
["bitfinex","ETHUSD",1722455916272,3.06017,3267.8,3266.9,0.06120784]
["bitfinex","ETHUSD",1722455916453,0.612016,3267.8,3266.9,0.06120784]
["bitfinex","ETHUSD",1722455916657,3.05999,3268.0,3266.9,0.06120784]
["bitfinex","ETHUSD",1722455916959,3.05995,3268.1,3266.9,0.06120784]
["bitfinex","ETHUSD",1722455917288,3.0,3268.0,3266.9,0.06120784]
["bitfinex","ETHUSD",1722455918127,6.05999,3268.0,3266.9,0.06120784]
["bitfinex","ETHUSD",1722455918252,3.0,3268.0,3266.9,0.06120784]
["bitfinex","ETHUSD",1722455918458,3.05962,3268.4,3267.0,2.3923]
["bitfinex","ETHUSD",1722455918697,3.05942,3268.6,3267.2,3.06071]
["bitfinex","ETHUSD",1722455918871,3.05942,3268.6,3267.3,0.06120069]
["bitfinex","ETHUSD",1722455919194,5.54087,3269.4,3267.4,3.06052]
["bitfinex","ETHUSD",1722455919195,3.05917,3268.9,3267.4,3.06052]
["bitfinex","ETHUSD",1722455919395,2.4822,3269.4,3267.5,0.0611953]
["bitfinex","ETHUSD",1722455919622,3.05898,3269.1,3267.6,3.06028]
["bitfinex","ETHUSD",1722455919756,3.05885,3269.2,3267.7,0.0611903]
["bitfinex","ETHUSD",1722455919953,3.05885,3269.2,3267.0,2.3923]
["bitfinex","ETHUSD",1722455919954,3.6740646,3269.3,3268.0,3.05992]
["bitfinex","ETHUSD",1722455920314,3.05885,3269.2,3268.1,0.06118571]
["bitfinex","ETHUSD",1722455920473,0.6152546,3269.3,3268.1,0.06118571]
["bitfinex","ETHUSD",1722455920792,3.05909,3269.0,3268.1,0.06118571]
["bitfinex","ETHUSD",1722455920955,3.05923,3268.8,3268.1,0.06118571]
["bitfinex","ETHUSD",1722455921455,2.4822,3270.1,3267.3,2.2915]
["bitfinex","ETHUSD",1722455921456,3.05998,3268.0,3267.3,2.2915]
["bitfinex","ETHUSD",1722455921697,3.05974,3268.3,3267.3,2.2915]
["bitfinex","ETHUSD",1722455922013,3.0,3267.9,3267.3,2.2915]
["bitfinex","ETHUSD",1722455922185,0.305974,3268.2,3267.3,2.2915]
["bitfinex","ETHUSD",1722455922186,3.0,3268.0,3267.3,2.2915]
["bitfinex","ETHUSD",1722455922385,3.06022,3267.8,3266.5,3.06131]
["bitfinex","ETHUSD",1722455922709,3.06026,3267.7,3266.5,3.06131]
["bitfinex","ETHUSD",1722455922890,3.0,3267.7,3266.3,2.4584]
["bitfinex","ETHUSD",1722455923055,3.0,3267.7,3266.5,3.06132]
["bitfinex","ETHUSD",1722455923273,3.0,3267.8,3266.7,3.06113]
["bitfinex","ETHUSD",1722455923539,3.0,3268.0,3266.9,3.06099]
["bitfinex","ETHUSD",1722455923676,3.0,3268.1,3267.0,0.06120621]
["bitfinex","ETHUSD",1722455923878,3.0,3268.2,3267.0,0.06120621]
["bitfinex","ETHUSD",1722455924415,3.05996,3268.1,3266.6,3.06126]
["bitfinex","ETHUSD",1722455924619,3.0,3268.0,3266.7,3.06119]
["bitfinex","ETHUSD",1722455924934,3.06028,3267.7,3266.4,0.24584]
["bitfinex","ETHUSD",1722455925228,3.05973,3268.3,3266.4,0.24584]
["bitfinex","ETHUSD",1722455925229,3.0597,3268.3,3266.4,0.24584]
["bitfinex","ETHUSD",1722455925375,3.06063,3267.3,3266.3,2.4584]
["bitfinex","ETHUSD",1722455925576,3.06085,3267.1,3266.3,2.4584]
["bitfinex","ETHUSD",1722455925796,3.0,3267.0,3266.3,2.4584]
["bitfinex","ETHUSD",1722455925990,6.06087,3267.1,3266.3,2.4584]
["bitfinex","ETHUSD",1722455926194,3.06113,3266.8,3266.3,2.4584]
["bitfinex","ETHUSD",1722455926505,3.06097,3267.0,3266.3,2.4584]
["bitfinex","ETHUSD",1722455926700,6.061,3266.9,3266.3,2.4584]
["bitfinex","ETHUSD",1722455926897,3.0,3266.9,3266.3,2.4584]
["bitfinex","ETHUSD",1722455927133,3.0,3267.0,3266.3,2.4584]
["bitfinex","ETHUSD",1722455927494,6.06083,3267.1,3266.3,2.4584]
["bitfinex","ETHUSD",1722455927727,3.06092,3267.0,3266.3,2.4584]
["bitfinex","ETHUSD",1722455927921,6.06101,3266.9,3266.3,2.4584]
["bitfinex","ETHUSD",1722455928304,6.06101,3266.9,3265.4,2.2759]
["bitfinex","ETHUSD",1722455928305,3.0,3266.9,3265.4,2.2759]
["bitfinex","ETHUSD",1722455928505,3.06153,3266.4,3265.4,2.2759]
["bitfinex","ETHUSD",1722455928820,3.0,3266.3,3265.4,2.2759]
["bitfinex","ETHUSD",1722455929516,6.06143,3266.5,3265.4,2.2759]
["bitfinex","ETHUSD",1722455929722,3.06148,3266.4,3265.5,0.22759]
["bitfinex","ETHUSD",1722455929896,3.0,3266.3,3265.4,2.2759]
["bitfinex","ETHUSD",1722455930088,3.06176,3266.1,3265.4,2.2759]
["bitfinex","ETHUSD",1722455930294,3.0,3266.3,3264.8,2.3202]
["bitfinex","ETHUSD",1722455930295,3.0,3266.0,3264.8,2.3202]
["bitfinex","ETHUSD",1722455930591,3.0,3266.2,3264.8,2.3202]
["bitfinex","ETHUSD",1722455930918,3.06213,3265.7,3264.8,2.3202]
["bitfinex","ETHUSD",1722455931123,3.0,3265.6,3264.8,2.55222]
["bitfinex","ETHUSD",1722455931697,3.0,3265.7,3264.9,0.06124472]
["bitfinex","ETHUSD",1722455931910,3.06182,3266.1,3264.9,0.06124472]
["bitfinex","ETHUSD",1722455932242,3.0,3266.0,3264.9,3.12406472]
["bitfinex","ETHUSD",1722455932533,3.06142,3266.5,3265.1,3.06268]
["bitfinex","ETHUSD",1722455932534,3.0,3266.1,3265.1,3.06268]
["bitfinex","ETHUSD",1722455932738,3.0,3266.4,3265.2,0.36750784]
["bitfinex","ETHUSD",1722455932948,3.0,3266.4,3264.8,2.55222]
["bitfinex","ETHUSD",1722455932949,3.06076,3267.2,3265.3,0.06122929]
["bitfinex","ETHUSD",1722455933096,3.06097,3267.0,3265.7,2.3928]
["bitfinex","ETHUSD",1722455933301,3.06073,3267.2,3265.8,0.06122731]
["bitfinex","ETHUSD",1722455933598,3.06073,3267.2,3265.9,3.06192]
["bitfinex","ETHUSD",1722455933806,3.06098,3267.0,3266.0,0.67973999]
["bitfinex","ETHUSD",1722455934110,3.06098,3267.0,3265.7,5.45492]
["bitfinex","ETHUSD",1722455934111,3.06115,3266.8,3265.7,2.3928]
["bitfinex","ETHUSD",1722455934307,3.06137,3266.6,3265.7,2.3928]
["bitfinex","ETHUSD",1722455934508,3.06113,3266.8,3265.8,0.06123427]
["bitfinex","ETHUSD",1722455934856,3.0,3266.7,3265.8,0.06123427]
["bitfinex","ETHUSD",1722455935069,3.06097,3267.0,3265.8,0.06123427]
["bitfinex","ETHUSD",1722455935216,3.06097,3267.0,3265.7,5.45484]
["bitfinex","ETHUSD",1722455935217,3.0,3266.9,3265.9,0.55160743]
["bitfinex","ETHUSD",1722455935532,3.06135,3266.6,3265.7,2.3928]
["bitfinex","ETHUSD",1722455935733,3.06135,3266.6,3265.1,3.06267]
["bitfinex","ETHUSD",1722455935734,3.0615,3266.4,3265.1,2.328]
["bitfinex","ETHUSD",1722455936138,3.0,3266.3,3265.1,2.328]
["bitfinex","ETHUSD",1722455936604,3.06201,3265.9,3265.1,2.328]
["bitfinex","ETHUSD",1722455936797,3.0,3265.8,3265.1,2.328]
["bitfinex","ETHUSD",1722455937349,3.0,3265.8,3265.2,0.06124261]
["bitfinex","ETHUSD",1722455937497,3.0,3266.5,3265.1,2.5608]
["bitfinex","ETHUSD",1722455937954,3.06114,3266.8,3265.1,2.5608]
["bitfinex","ETHUSD",1722455938098,3.0,3266.7,3265.2,3.06259]
["bitfinex","ETHUSD",1722455938301,3.0,3266.7,3265.1,2.5608]
["bitfinex","ETHUSD",1722455938302,3.06158,3266.3,3265.1,2.5608]
["bitfinex","ETHUSD",1722455938501,3.06132,3266.6,3265.2,0.562352]
["bitfinex","ETHUSD",1722455938799,0.3,3266.7,3265.2,0.562352]
["bitfinex","ETHUSD",1722455938800,3.0,3266.5,3265.2,0.562352]
["bitfinex","ETHUSD",1722455938998,3.06162,3266.3,3265.2,0.562352]
["bitfinex","ETHUSD",1722455939196,3.0,3266.2,3265.3,3.06245]
["bitfinex","ETHUSD",1722455939455,3.0,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1722455939746,3.21281452,3266.8,3265.6,0.06123394]
["bitfinex","ETHUSD",1722455939747,3.0,3266.7,3265.6,0.06123394]
["bitfinex","ETHUSD",1722455939898,3.21288452,3266.8,3265.6,3.12344394]
["bitfinex","ETHUSD",1722455940262,3.0,3266.7,3265.4,3.4248102]
["bitfinex","ETHUSD",1722455940404,3.15171452,3266.8,3265.4,3.4248102]
["bitfinex","ETHUSD",1722455940599,3.15171452,3266.8,3265.5,0.34248102]
["bitfinex","ETHUSD",1722455940600,3.06136,3266.6,3265.5,0.34248102]
["bitfinex","ETHUSD",1722455940819,3.0,3266.5,3265.5,0.34248102]
["bitfinex","ETHUSD",1722455941240,0.62127245,3266.8,3265.2,0.562352]
["bitfinex","ETHUSD",1722455941241,3.06157,3266.3,3265.2,0.562352]
["bitfinex","ETHUSD",1722455941436,3.0,3266.2,3265.5,3.06225]
["bitfinex","ETHUSD",1722455941611,3.0,3266.2,3265.2,0.562352]
["bitfinex","ETHUSD",1722455941612,3.0,3266.6,3265.2,0.562352]
["bitfinex","ETHUSD",1722455941812,3.0,3266.6,3265.3,3.06243]
["bitfinex","ETHUSD",1722455942121,3.0,3266.6,3265.2,0.562352]
["bitfinex","ETHUSD",1722455942437,3.0,3266.6,3265.3,0.06123528]
["bitfinex","ETHUSD",1722455942739,3.0,3266.6,3265.3,3.06244]
["bitfinex","ETHUSD",1722455942952,3.0,3266.6,3265.5,3.06229]
["bitfinex","ETHUSD",1722455943136,6.06129,3266.6,3265.4,0.06123529]
["bitfinex","ETHUSD",1722455943339,6.06129,3266.6,3265.3,3.06242]
["bitfinex","ETHUSD",1722455943340,3.0,3266.6,3265.3,3.06242]
["bitfinex","ETHUSD",1722455943528,3.667553,3266.5,3265.1,5.39064]
["bitfinex","ETHUSD",1722455943750,3.06164,3266.3,3265.1,5.39063]
["bitfinex","ETHUSD",1722455944063,6.06166,3266.2,3265.1,2.328]
["bitfinex","ETHUSD",1722455944432,3.0,3266.2,3265.1,2.328]
["bitfinex","ETHUSD",1722455944760,3.0,3266.4,3265.5,3.0623]
["bitfinex","ETHUSD",1722455944913,0.15589071,3266.9,3265.6,3.12340527]
["bitfinex","ETHUSD",1722455945119,3.06112,3266.8,3265.6,3.12340527]
["bitfinex","ETHUSD",1722455945314,3.06093,3267.0,3265.6,0.06123527]
["bitfinex","ETHUSD",1722455945315,3.0,3266.7,3265.6,0.06123527]
["bitfinex","ETHUSD",1722455945520,0.0093,3266.2,3265.6,3.12339527]
["bitfinex","ETHUSD",1722455945734,0.0093,3266.2,3265.6,0.06123527]
["bitfinex","ETHUSD",1722455945938,0.0093,3266.2,3265.3,3.06247]
["bitfinex","ETHUSD",1722455946107,0.0093,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1722455946313,0.0093,3266.2,3265.8,0.06123408]
["bitfinex","ETHUSD",1722455947153,0.0093,3266.2,3265.8,3.12320408]
["bitfinex","ETHUSD",1722455947446,0.0093,3266.2,3265.3,3.601517]
["bitfinex","ETHUSD",1722455947447,0.0093,3266.2,3265.9,0.0612247]
["bitfinex","ETHUSD",1722455947817,0.0093,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1722455948019,0.0093,3266.2,3266.1,5.34365]
["bitfinex","ETHUSD",1722455948220,0.0093,3266.2,3266.1,8.4054]
["bitfinex","ETHUSD",1722455948641,0.0093,3266.2,3266.1,16.0289]
["bitfinex","ETHUSD",1722455948845,3.05928,3268.8,3267.3,3.06055]
["bitfinex","ETHUSD",1722455949047,3.05795,3270.2,3266.9,3.06096]
["bitfinex","ETHUSD",1722455949048,3.0591,3269.0,3267.4,0.06119915]
["bitfinex","ETHUSD",1722455949367,0.611795,3269.0,3267.9,3.06006]
["bitfinex","ETHUSD",1722455949654,0.611795,3269.0,3268.0,3.12114625]
["bitfinex","ETHUSD",1722455949869,0.14841468,3269.1,3268.0,3.12114625]
["bitfinex","ETHUSD",1722455950079,0.14841468,3269.1,3268.0,0.06118625]
["bitfinex","ETHUSD",1722455950255,5.45991,3269.5,3268.0,0.06118625]
["bitfinex","ETHUSD",1722455950577,3.05896,3269.1,3267.8,3.06008]
["bitfinex","ETHUSD",1722455950718,3.05896,3269.1,3267.9,0.67321753]
["bitfinex","ETHUSD",1722455950927,3.05876,3269.3,3268.0,3.05995]
["bitfinex","ETHUSD",1722455951159,2.4013,3269.5,3268.2,3.0597]
["bitfinex","ETHUSD",1722455951160,0.15310162,3269.5,3268.2,3.0597]
["bitfinex","ETHUSD",1722455951325,3.05726,3271.0,3268.1,0.06118554]
["bitfinex","ETHUSD",1722455951326,2.371,3271.0,3268.1,2.2575]
["bitfinex","ETHUSD",1722455951524,2.371,3271.0,3268.4,3.05954]
["bitfinex","ETHUSD",1722455951525,0.2371,3270.9,3268.4,3.05954]
["bitfinex","ETHUSD",1722455951730,0.2371,3270.9,3268.7,1.5]
["bitfinex","ETHUSD",1722455951959,0.2371,3270.9,3269.3,2.3629]
["bitfinex","ETHUSD",1722455951960,3.05751,3270.7,3269.3,2.3629]
["bitfinex","ETHUSD",1722455952168,0.2371,3270.9,3269.3,2.3629]
["bitfinex","ETHUSD",1722455952463,3.05746,3270.7,3269.3,2.3629]
["bitfinex","ETHUSD",1722455952666,3.363286,3270.6,3269.3,2.3629]
["bitfinex","ETHUSD",1722455952890,3.05782,3270.3,3269.3,2.3629]
["bitfinex","ETHUSD",1722455953155,3.05765,3270.5,3269.3,2.3629]
["bitfinex","ETHUSD",1722455953383,0.2371,3270.9,3268.7,3.0593]
["bitfinex","ETHUSD",1722455953384,3.05789,3270.3,3268.7,3.0593]
["bitfinex","ETHUSD",1722455953520,3.05789,3270.3,3269.0,3.05902]
["bitfinex","ETHUSD",1722455953849,0.305789,3270.2,3269.0,3.05902]
["bitfinex","ETHUSD",1722455954046,0.2371,3270.9,3269.0,3.05902]
["bitfinex","ETHUSD",1722455954248,0.55,3270.8,3268.8,5.45716]
["bitfinex","ETHUSD",1722455954562,3.05806,3270.1,3268.8,2.398]
["bitfinex","ETHUSD",1722455954768,3.05829,3269.8,3268.8,2.398]
["bitfinex","ETHUSD",1722455954920,3.05857,3269.5,3268.3,2.3887]
["bitfinex","ETHUSD",1722455955121,3.0586,3269.5,3268.3,2.3887]
["bitfinex","ETHUSD",1722455955321,6.05867,3269.4,3268.3,2.3887]
["bitfinex","ETHUSD",1722455955544,3.05891,3269.2,3268.3,2.3887]
["bitfinex","ETHUSD",1722455955764,6.05868,3269.4,3267.8,3.06]
["bitfinex","ETHUSD",1722455955765,3.05904,3269.0,3267.8,3.06]
["bitfinex","ETHUSD",1722455955942,6.05895,3269.1,3267.9,0.850889]
["bitfinex","ETHUSD",1722455956144,3.05903,3269.0,3267.9,0.850889]
["bitfinex","ETHUSD",1722455956366,3.0,3269.1,3267.8,6.12016]
["bitfinex","ETHUSD",1722455956367,3.0,3268.9,3267.8,3.06]
["bitfinex","ETHUSD",1722455956568,6.05904,3269.0,3267.8,3.06]
["bitfinex","ETHUSD",1722455956878,3.05929,3268.8,3267.7,2.3887]
["bitfinex","ETHUSD",1722455957165,3.05925,3268.8,3267.8,0.06119098]
["bitfinex","ETHUSD",1722455957365,3.0,3269.0,3267.0,3.06089]
["bitfinex","ETHUSD",1722455957366,3.305925,3268.7,3267.0,3.06089]
["bitfinex","ETHUSD",1722455957522,3.05988,3268.1,3267.1,2.2669]
["bitfinex","ETHUSD",1722455957719,3.0596,3268.4,3267.1,2.2669]
["bitfinex","ETHUSD",1722455957959,6.60942,3268.6,3267.2,0.06119999]
["bitfinex","ETHUSD",1722455957960,3.0,3268.3,3267.2,0.06119999]
["bitfinex","ETHUSD",1722455958159,3.0,3268.6,3267.8,3.06007]
["bitfinex","ETHUSD",1722455958364,3.05897,3269.1,3267.9,0.06118707]
["bitfinex","ETHUSD",1722455958547,3.05905,3269.0,3267.9,0.06118707]
["bitfinex","ETHUSD",1722455958749,6.05877,3269.3,3267.9,0.06118707]
["bitfinex","ETHUSD",1722455959065,0.55,3269.2,3267.9,0.06118707]
["bitfinex","ETHUSD",1722455959240,3.05841,3269.7,3268.2,2.3373]
["bitfinex","ETHUSD",1722455959437,0.305841,3269.7,3268.3,0.06117738]
["bitfinex","ETHUSD",1722455959654,0.305841,3269.7,3267.7,1.5]
["bitfinex","ETHUSD",1722455959655,3.05927,3268.8,3267.6,2.3855]
["bitfinex","ETHUSD",1722455960048,3.05938,3268.7,3267.6,2.3855]
["bitfinex","ETHUSD",1722455960334,3.05979,3268.2,3267.0,2.3855]
["bitfinex","ETHUSD",1722455960766,3.0587,3269.4,3267.0,2.3855]
["bitfinex","ETHUSD",1722455960767,3.0,3268.1,3267.0,2.3855]
["bitfinex","ETHUSD",1722455960930,3.05924,3268.8,3267.1,3.12194218]
["bitfinex","ETHUSD",1722455961131,3.855924,3268.7,3267.4,3.06052]
["bitfinex","ETHUSD",1722455961362,6.365284,3268.7,3267.5,0.06119317]
["bitfinex","ETHUSD",1722455961567,3.305924,3268.7,3267.5,0.06119317]
["bitfinex","ETHUSD",1722455961783,3.05812,3270.0,3268.4,3.05958]
["bitfinex","ETHUSD",1722455961952,3.05839,3269.7,3268.5,0.06117482]
["bitfinex","ETHUSD",1722455962146,3.05831,3269.8,3268.3,3.05969]
["bitfinex","ETHUSD",1722455962351,3.05831,3269.8,3268.2,2.46]
["bitfinex","ETHUSD",1722455962352,3.05816,3270.0,3268.7,3.05931]
["bitfinex","ETHUSD",1722455962751,3.05768,3270.5,3268.4,0.551969]
["bitfinex","ETHUSD",1722455962951,3.05819,3269.9,3268.4,0.551969]
["bitfinex","ETHUSD",1722455963166,3.05819,3269.9,3268.6,3.05941]
["bitfinex","ETHUSD",1722455963482,3.05819,3269.9,3268.7,0.305941]
["bitfinex","ETHUSD",1722455964490,3.05858,3269.5,3268.4,0.551969]
["bitfinex","ETHUSD",1722455964705,3.0,3269.4,3268.3,3.05968]
["bitfinex","ETHUSD",1722455965000,3.0,3269.4,3268.4,3.05959]
["bitfinex","ETHUSD",1722455965303,0.3081,3271.9,3268.2,2.46]
["bitfinex","ETHUSD",1722455965304,6.05857,3269.5,3268.2,2.46]
["bitfinex","ETHUSD",1722455965444,0.605857,3269.4,3268.2,2.46]
["bitfinex","ETHUSD",1722455965643,3.0,3269.5,3268.6,3.05939]
["bitfinex","ETHUSD",1722455965990,3.0,3269.8,3268.7,0.06117028]
["bitfinex","ETHUSD",1722455966201,3.0,3269.8,3268.8,0.06116814]
["bitfinex","ETHUSD",1722455966413,3.05805,3270.1,3268.2,2.46]
["bitfinex","ETHUSD",1722455966686,3.05854,3269.6,3268.2,5.51972]
["bitfinex","ETHUSD",1722455966852,3.05854,3269.6,3268.2,5.51977]
["bitfinex","ETHUSD",1722455967114,3.0,3269.5,3268.2,5.51977]
["bitfinex","ETHUSD",1722455967248,3.05876,3269.3,3268.2,2.46]
["bitfinex","ETHUSD",1722455967457,3.0,3269.5,3268.2,5.51977]
["bitfinex","ETHUSD",1722455967458,3.0,3269.2,3268.2,5.51977]
["bitfinex","ETHUSD",1722455967657,3.0,3269.2,3268.3,0.857964]
["bitfinex","ETHUSD",1722455967855,3.0,3269.4,3268.3,3.917644]
["bitfinex","ETHUSD",1722455968064,6.05849,3269.6,3268.3,3.917584]
["bitfinex","ETHUSD",1722455968251,3.05876,3269.3,3268.3,0.857964]
["bitfinex","ETHUSD",1722455968451,3.0,3269.2,3268.2,2.46]
["bitfinex","ETHUSD",1722455968667,3.0,3269.2,3268.3,0.0611802]
["bitfinex","ETHUSD",1722455968853,3.0,3269.6,3268.4,3.05954]
["bitfinex","ETHUSD",1722455969043,3.05829,3269.8,3268.6,3.05941]
["bitfinex","ETHUSD",1722455969360,3.0,3269.7,3268.8,3.0592]
["bitfinex","ETHUSD",1722455969656,3.05789,3270.3,3269.1,3.05893]
["bitfinex","ETHUSD",1722455969882,3.05789,3270.3,3269.2,0.06116245]
["bitfinex","ETHUSD",1722455970091,3.05751,3270.7,3269.3,2.3359]
["bitfinex","ETHUSD",1722455970243,3.05751,3270.7,3269.3,5.45573632]
["bitfinex","ETHUSD",1722455970441,3.05754,3270.6,3269.3,5.45573632]
["bitfinex","ETHUSD",1722455970641,3.05754,3270.6,3269.4,0.85145763]
["bitfinex","ETHUSD",1722455970876,0.2371,3270.9,3269.3,2.3359]
["bitfinex","ETHUSD",1722455971083,3.05792,3270.2,3269.3,2.3359]
["bitfinex","ETHUSD",1722455971292,3.0578,3270.4,3269.3,2.3359]
["bitfinex","ETHUSD",1722455971586,3.05793,3270.2,3269.3,2.3359]
["bitfinex","ETHUSD",1722455971770,6.05809,3270.1,3269.3,2.3359]
["bitfinex","ETHUSD",1722455971954,3.0,3270.1,3269.3,2.3359]
["bitfinex","ETHUSD",1722455972157,3.0,3270.2,3269.4,0.06116307]
["bitfinex","ETHUSD",1722455972385,3.0,3270.2,3269.3,2.56949]
["bitfinex","ETHUSD",1722455972386,3.05724,3271.0,3269.6,3.05847]
["bitfinex","ETHUSD",1722455972592,3.05724,3271.0,3269.3,5.62816]
["bitfinex","ETHUSD",1722455972593,3.05724,3271.0,3269.7,0.06115092]
["bitfinex","ETHUSD",1722455972889,3.05708,3271.1,3269.8,3.1194068]
["bitfinex","ETHUSD",1722455973088,3.05698,3271.2,3269.9,3.05819]
["bitfinex","ETHUSD",1722455973246,3.05698,3271.2,3270.0,0.37308051]
["bitfinex","ETHUSD",1722455973685,3.0568,3271.4,3270.0,0.37308051]
["bitfinex","ETHUSD",1722455973909,2.266,3272.0,3270.2,3.05791]
["bitfinex","ETHUSD",1722455974046,7.47,3272.6,3270.3,2.33303936]
["bitfinex","ETHUSD",1722455974047,3.05643,3271.8,3270.3,2.33303936]
["bitfinex","ETHUSD",1722455974242,3.05643,3271.8,3270.3,5.39084936]
["bitfinex","ETHUSD",1722455974649,3.05626,3272.0,3270.3,5.39084936]
["bitfinex","ETHUSD",1722455974650,3.05652,3271.7,3270.3,5.39084936]
["bitfinex","ETHUSD",1722455974951,2.59164072,3272.6,3270.3,2.2719]
["bitfinex","ETHUSD",1722455975150,3.05665,3271.6,3270.4,0.06114075]
["bitfinex","ETHUSD",1722455975355,3.05648,3271.8,3270.4,3.11880075]
["bitfinex","ETHUSD",1722455975547,0.71926407,3272.5,3270.6,1.5]
["bitfinex","ETHUSD",1722455975747,3.05605,3272.2,3270.7,3.11850445]
["bitfinex","ETHUSD",1722455975992,3.05614,3272.1,3270.8,0.06112447]
["bitfinex","ETHUSD",1722455976175,3.05649,3271.8,3270.3,2.2719]
["bitfinex","ETHUSD",1722455976355,3.05639,3271.9,3270.5,3.05762]
["bitfinex","ETHUSD",1722455976686,3.0553,3273.0,3270.3,2.2719]
["bitfinex","ETHUSD",1722455976687,3.05581,3272.5,3270.3,2.2719]
["bitfinex","ETHUSD",1722455976986,3.05686,3271.4,3270.3,2.2719]
["bitfinex","ETHUSD",1722455977289,6.05695,3271.3,3270.3,2.2719]
["bitfinex","ETHUSD",1722455977454,3.0,3271.3,3270.3,2.2719]
["bitfinex","ETHUSD",1722455977653,3.0,3271.4,3270.3,2.2719]
["bitfinex","ETHUSD",1722455977853,3.0,3271.4,3270.5,3.05761]
["bitfinex","ETHUSD",1722455978049,6.05642,3271.8,3270.6,0.31187508]
["bitfinex","ETHUSD",1722455978264,6.05642,3271.8,3270.3,2.2719]
["bitfinex","ETHUSD",1722455978265,3.05703,3271.2,3270.3,2.2719]
["bitfinex","ETHUSD",1722455978561,3.0,3271.1,3270.3,2.2719]
["bitfinex","ETHUSD",1722455978758,3.361441,3272.4,3270.5,3.05761]
["bitfinex","ETHUSD",1722455978977,3.55,3272.3,3270.5,3.05761]
["bitfinex","ETHUSD",1722455979191,3.05639,3271.9,3270.6,3.11865205]
["bitfinex","ETHUSD",1722455979345,3.0,3271.8,3270.7,3.05737]
["bitfinex","ETHUSD",1722455979696,0.305639,3271.9,3270.8,0.06113206]
["bitfinex","ETHUSD",1722455979987,0.55,3271.8,3270.8,0.06113206]
["bitfinex","ETHUSD",1722455980291,0.55,3271.8,3270.6,0.61763721]
["bitfinex","ETHUSD",1722455980292,3.05652,3271.7,3270.6,0.61763721]
["bitfinex","ETHUSD",1722455980517,0.55,3271.8,3270.6,0.61763721]
["bitfinex","ETHUSD",1722455980518,3.0,3271.6,3270.6,0.61763721]
["bitfinex","ETHUSD",1722455980844,6.05663,3271.6,3270.4,3.05772]
["bitfinex","ETHUSD",1722455981093,3.05671,3271.5,3270.3,2.2719]
["bitfinex","ETHUSD",1722455981390,3.0,3271.4,3270.3,2.2719]
["bitfinex","ETHUSD",1722455981999,6.05661,3271.6,3270.4,3.05771]
["bitfinex","ETHUSD",1722455982150,3.0,3271.6,3270.4,3.05771]
["bitfinex","ETHUSD",1722455982355,3.0,3271.7,3270.6,3.05748]
["bitfinex","ETHUSD",1722455982598,3.0,3271.7,3270.7,0.06113577]
["bitfinex","ETHUSD",1722455982793,3.05631,3272.0,3270.8,0.06113423]
["bitfinex","ETHUSD",1722455982794,3.05643,3271.8,3270.8,0.06113423]
["bitfinex","ETHUSD",1722455982996,3.55,3271.7,3270.8,0.06113423]
["bitfinex","ETHUSD",1722455983178,0.55,3271.7,3270.8,0.06113423]
["bitfinex","ETHUSD",1722455983395,0.55,3271.8,3270.6,3.05749]
["bitfinex","ETHUSD",1722455983554,0.55,3271.8,3270.7,3.4164751]
["bitfinex","ETHUSD",1722455983755,3.05568,3272.6,3271.1,3.05704]
["bitfinex","ETHUSD",1722455983955,3.05568,3272.6,3270.9,2.3213]
["bitfinex","ETHUSD",1722455983956,3.05548,3272.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722455984155,2.332,3273.5,3271.7,3.05649]
["bitfinex","ETHUSD",1722455984156,3.05532,3273.0,3271.7,3.05649]
["bitfinex","ETHUSD",1722455984356,3.05532,3273.0,3271.8,0.06111409]
["bitfinex","ETHUSD",1722455984656,0.1464054,3273.1,3271.0,3.05713]
["bitfinex","ETHUSD",1722455984657,0.32017254,3272.9,3271.0,3.05713]
["bitfinex","ETHUSD",1722455984862,0.1464054,3273.1,3270.9,3.8213]
["bitfinex","ETHUSD",1722455984863,3.05583,3272.5,3271.3,3.05687]
["bitfinex","ETHUSD",1722455985206,0.1464054,3273.1,3271.0,3.05709]
["bitfinex","ETHUSD",1722455985497,0.1464054,3273.1,3270.9,3.8213]
["bitfinex","ETHUSD",1722455985498,3.05582,3272.5,3271.1,3.05706]
["bitfinex","ETHUSD",1722455985695,3.0,3272.4,3271.1,3.05706]
["bitfinex","ETHUSD",1722455985992,3.05595,3272.3,3270.9,6.87852]
["bitfinex","ETHUSD",1722455986192,3.0,3272.4,3270.9,6.87852]
["bitfinex","ETHUSD",1722455986193,3.05631,3272.0,3270.9,2.3213]
["bitfinex","ETHUSD",1722455986582,3.0,3271.9,3270.9,5.37855]
["bitfinex","ETHUSD",1722455986780,3.605595,3272.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722455987199,3.05559,3272.7,3271.2,0.06112096]
["bitfinex","ETHUSD",1722455987200,3.0,3272.4,3271.2,0.06112096]
["bitfinex","ETHUSD",1722455987398,3.05553,3272.8,3271.4,3.05678]
["bitfinex","ETHUSD",1722455987555,3.05553,3272.8,3271.5,3.11780418]
["bitfinex","ETHUSD",1722455987755,3.05553,3272.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722455988086,3.05558,3272.7,3271.7,0.06111418]
["bitfinex","ETHUSD",1722455988273,3.361133,3272.7,3271.8,0.06111419]
["bitfinex","ETHUSD",1722455988799,0.305553,3272.7,3271.8,3.11753419]
["bitfinex","ETHUSD",1722455989096,3.0,3272.6,3271.8,0.06111419]
["bitfinex","ETHUSD",1722455989298,3.05573,3272.6,3271.2,3.05696]
["bitfinex","ETHUSD",1722455989483,6.05563,3272.7,3271.5,3.0567]
["bitfinex","ETHUSD",1722455989694,3.0,3272.7,3271.6,0.06111349]
["bitfinex","ETHUSD",1722455990085,3.0,3272.7,3271.7,3.05649]
["bitfinex","ETHUSD",1722455990283,0.55,3273.0,3271.8,0.06111352]
["bitfinex","ETHUSD",1722455990284,3.05545,3272.9,3271.8,0.06111352]
["bitfinex","ETHUSD",1722455990482,3.05563,3272.7,3271.8,0.06111352]
["bitfinex","ETHUSD",1722455990690,3.0,3272.6,3271.8,0.06111352]
["bitfinex","ETHUSD",1722455991207,3.0,3272.6,3270.9,3.90507182]
["bitfinex","ETHUSD",1722455991208,3.0563,3272.0,3270.9,3.58795001]
["bitfinex","ETHUSD",1722455991373,3.05612,3272.2,3270.9,5.37855]
["bitfinex","ETHUSD",1722455991569,3.05612,3272.2,3271.1,3.057]
["bitfinex","ETHUSD",1722455991570,0.305612,3272.2,3271.1,3.057]
["bitfinex","ETHUSD",1722455991770,3.60581,3272.5,3270.9,5.916335]
["bitfinex","ETHUSD",1722455991771,3.0,3272.1,3270.9,5.916335]
["bitfinex","ETHUSD",1722455991967,3.056,3272.3,3270.9,5.916395]
["bitfinex","ETHUSD",1722455991968,3.0,3272.2,3270.9,5.916395]
["bitfinex","ETHUSD",1722455992287,3.0,3272.2,3271.2,3.05698]
["bitfinex","ETHUSD",1722455992468,3.0,3272.2,3270.9,5.916365]
["bitfinex","ETHUSD",1722455992469,6.05595,3272.3,3271.0,3.05708]
["bitfinex","ETHUSD",1722455992670,0.55,3272.2,3271.1,3.05706]
["bitfinex","ETHUSD",1722455992901,0.55,3272.2,3271.1,3.9543925]
["bitfinex","ETHUSD",1722455993068,0.55,3272.2,3271.1,7.0113825]
["bitfinex","ETHUSD",1722455993271,0.55,3272.2,3271.1,0.8973425]
["bitfinex","ETHUSD",1722455993272,3.60605,3272.2,3271.1,0.8973425]
["bitfinex","ETHUSD",1722455993469,3.0,3272.1,3270.9,5.916395]
["bitfinex","ETHUSD",1722455993729,3.0,3272.1,3271.1,3.05703]
["bitfinex","ETHUSD",1722455993930,3.0,3272.1,3271.2,0.06112486]
["bitfinex","ETHUSD",1722455994071,3.0,3272.1,3271.2,3.11808486]
["bitfinex","ETHUSD",1722455994270,3.2016254,3273.1,3270.9,2.859155]
["bitfinex","ETHUSD",1722455994271,3.05596,3272.3,3270.9,2.859155]
["bitfinex","ETHUSD",1722455994488,3.605596,3272.2,3271.1,3.05705]
["bitfinex","ETHUSD",1722455994724,3.0,3272.4,3271.1,3.05705]
["bitfinex","ETHUSD",1722455994885,3.05595,3272.3,3271.1,3.05705]
["bitfinex","ETHUSD",1722455995071,3.0,3272.2,3271.2,3.05697]
["bitfinex","ETHUSD",1722455995267,3.0,3272.4,3271.0,3.4697005]
["bitfinex","ETHUSD",1722455995492,3.05597,3272.3,3271.0,0.4125805]
["bitfinex","ETHUSD",1722455995710,3.05615,3272.1,3270.9,2.859155]
["bitfinex","ETHUSD",1722455995917,3.6063,3272.0,3270.9,2.859155]
["bitfinex","ETHUSD",1722455996070,3.0,3271.9,3270.9,2.859155]
["bitfinex","ETHUSD",1722455996275,3.60626,3272.0,3270.9,2.3213]
["bitfinex","ETHUSD",1722455996510,0.55,3272.1,3270.9,2.3213]
["bitfinex","ETHUSD",1722455996728,0.55,3271.9,3270.9,2.3213]
["bitfinex","ETHUSD",1722455997025,3.0,3272.2,3271.1,3.05702]
["bitfinex","ETHUSD",1722455997186,6.11163,3272.5,3271.2,0.31181515]
["bitfinex","ETHUSD",1722455997187,3.05579,3272.5,3271.2,0.31181515]
["bitfinex","ETHUSD",1722455997389,3.05627,3272.0,3270.9,2.3213]
["bitfinex","ETHUSD",1722455997587,0.55,3271.9,3270.9,2.3213]
["bitfinex","ETHUSD",1722455997788,3.0,3271.9,3271.0,0.06113062]
["bitfinex","ETHUSD",1722455998116,3.05571,3272.6,3271.4,3.05674]
["bitfinex","ETHUSD",1722455998313,3.0555,3272.8,3271.2,3.05694]
["bitfinex","ETHUSD",1722455998314,3.05566,3272.7,3271.5,0.06111806]
["bitfinex","ETHUSD",1722455998670,0.611118,3272.7,3270.9,2.3213]
["bitfinex","ETHUSD",1722455999018,3.05579,3272.5,3271.1,3.05706]
["bitfinex","ETHUSD",1722455999313,3.05587,3272.4,3271.2,3.05697]
["bitfinex","ETHUSD",1722455999672,3.0,3272.3,3271.3,0.06112223]
["bitfinex","ETHUSD",1722455999875,3.05585,3272.5,3271.4,0.0611211]
["bitfinex","ETHUSD",1722456000211,3.0561,3272.2,3270.9,2.30597]
["bitfinex","ETHUSD",1722456000416,3.05614,3272.1,3271.0,0.230597]
["bitfinex","ETHUSD",1722456000637,3.0,3272.0,3271.0,0.230597]
["bitfinex","ETHUSD",1722456000772,3.0,3272.0,3271.0,3.05715]
["bitfinex","ETHUSD",1722456000978,3.0562,3272.1,3270.9,2.30597]
["bitfinex","ETHUSD",1722456001174,3.0,3272.0,3270.5,0.532961]
["bitfinex","ETHUSD",1722456001386,3.0,3272.0,3270.7,3.05738]
["bitfinex","ETHUSD",1722456001387,3.60633,3271.9,3270.7,3.05738]
["bitfinex","ETHUSD",1722456001678,3.60633,3271.9,3270.8,0.06113148]
["bitfinex","ETHUSD",1722456001679,0.55,3271.9,3270.8,0.06113148]
["bitfinex","ETHUSD",1722456001988,0.55,3271.9,3270.1,1.27058137]
["bitfinex","ETHUSD",1722456001989,3.05781,3270.4,3269.8,1.27057993]
["bitfinex","ETHUSD",1722456002192,3.0572,3271.0,3269.5,0.52930923]
["bitfinex","ETHUSD",1722456002549,0.55,3272.0,3269.5,0.17998892]
["bitfinex","ETHUSD",1722456002550,3.05739,3270.8,3269.5,0.17998892]
["bitfinex","ETHUSD",1722456002676,0.85572,3270.9,3269.8,3.05826]
["bitfinex","ETHUSD",1722456002677,3.30572,3270.9,3269.8,3.05826]
["bitfinex","ETHUSD",1722456002874,3.30572,3270.9,3269.9,0.06114908]
["bitfinex","ETHUSD",1722456002875,3.0,3270.9,3269.9,0.06114908]
["bitfinex","ETHUSD",1722456003119,6.05733,3270.9,3269.9,0.06114908]
["bitfinex","ETHUSD",1722456003320,6.05733,3270.9,3269.5,0.17998892]
["bitfinex","ETHUSD",1722456003321,3.05755,3270.6,3269.5,0.17998892]
["bitfinex","ETHUSD",1722456003522,4.53,3270.9,3269.5,0.17998892]
["bitfinex","ETHUSD",1722456003523,3.05748,3270.7,3269.5,0.17998892]
["bitfinex","ETHUSD",1722456003674,3.05748,3270.7,3269.6,0.26420889]
["bitfinex","ETHUSD",1722456003675,3.60769,3270.5,3269.6,0.26420889]
["bitfinex","ETHUSD",1722456003877,3.60769,3270.5,3269.4,2.4621]
["bitfinex","ETHUSD",1722456003878,0.55,3270.5,3269.4,2.4621]
["bitfinex","ETHUSD",1722456004081,6.11579,3270.3,3269.4,2.4621]
["bitfinex","ETHUSD",1722456004303,0.55,3270.5,3269.3,3.05869]
["bitfinex","ETHUSD",1722456004304,3.55,3270.2,3269.3,3.05869]
["bitfinex","ETHUSD",1722456004578,3.60801,3270.1,3268.9,3.05913]
["bitfinex","ETHUSD",1722456004796,3.0,3270.0,3268.9,0.544683]
["bitfinex","ETHUSD",1722456004995,3.05857,3269.5,3268.2,2.2529]
["bitfinex","ETHUSD",1722456005196,3.05859,3269.5,3268.2,2.2529]
["bitfinex","ETHUSD",1722456005430,3.55,3269.4,3268.2,2.2529]
["bitfinex","ETHUSD",1722456005596,3.0,3269.4,3268.6,3.05938]
["bitfinex","ETHUSD",1722456005800,3.0,3269.8,3268.2,3.7529]
["bitfinex","ETHUSD",1722456006109,3.60846,3269.7,3268.4,3.05956]
["bitfinex","ETHUSD",1722456006316,6.05813,3270.0,3268.5,3.05947]
["bitfinex","ETHUSD",1722456006508,3.0582,3269.9,3268.7,3.05931]
["bitfinex","ETHUSD",1722456006681,3.0,3269.8,3268.7,3.05931]
["bitfinex","ETHUSD",1722456006882,3.0,3269.8,3268.8,0.06116937]
["bitfinex","ETHUSD",1722456007084,3.05723,3271.0,3269.8,3.05828]
["bitfinex","ETHUSD",1722456007406,4.58733,3270.9,3269.9,0.06115322]
["bitfinex","ETHUSD",1722456007592,1.53,3270.9,3270.0,3.05804]
["bitfinex","ETHUSD",1722456007779,1.53,3270.9,3270.1,0.06114615]
["bitfinex","ETHUSD",1722456008420,1.53,3270.9,3269.9,3.05818]
["bitfinex","ETHUSD",1722456008594,1.53,3270.9,3270.0,3.05809]
["bitfinex","ETHUSD",1722456008795,1.53,3270.9,3269.6,2.2657]
["bitfinex","ETHUSD",1722456009026,1.53,3270.9,3269.7,3.05837]
["bitfinex","ETHUSD",1722456009325,1.53,3270.9,3269.6,2.2657]
["bitfinex","ETHUSD",1722456009326,3.05753,3270.7,3269.6,2.2657]
["bitfinex","ETHUSD",1722456009532,3.05753,3270.7,3269.0,1.5]
["bitfinex","ETHUSD",1722456009533,3.05778,3270.4,3269.0,5.37042]
["bitfinex","ETHUSD",1722456009744,0.305778,3270.3,3269.0,5.37042]
["bitfinex","ETHUSD",1722456010021,3.058,3270.2,3269.0,5.37042]
["bitfinex","ETHUSD",1722456010407,3.0582,3269.9,3268.4,4.55956]
["bitfinex","ETHUSD",1722456010745,0.55,3270.3,3268.4,4.55956]
["bitfinex","ETHUSD",1722456010746,0.55,3269.8,3268.5,2.53506932]
["bitfinex","ETHUSD",1722456010877,3.05809,3270.1,3268.8,3.05918]
["bitfinex","ETHUSD",1722456011086,3.55,3270.0,3269.0,3.05903]
["bitfinex","ETHUSD",1722456011379,3.0,3270.1,3269.0,3.670851]
["bitfinex","ETHUSD",1722456011581,3.0,3270.1,3268.8,3.05922]
["bitfinex","ETHUSD",1722456011582,3.05801,3270.1,3268.8,3.05922]
["bitfinex","ETHUSD",1722456011792,3.0,3270.0,3268.5,5.53335]
["bitfinex","ETHUSD",1722456012006,0.55,3269.9,3268.1,2.3114]
["bitfinex","ETHUSD",1722456012377,3.0588,3269.3,3267.5,2.3114]
["bitfinex","ETHUSD",1722456012589,3.0588,3269.3,3267.6,0.59837357]
["bitfinex","ETHUSD",1722456012590,0.30588,3269.3,3267.6,0.59837357]
["bitfinex","ETHUSD",1722456012744,3.05857,3269.5,3268.2,3.05971]
["bitfinex","ETHUSD",1722456013064,3.0,3269.4,3268.3,3.05969]
["bitfinex","ETHUSD",1722456013234,6.60866,3269.4,3268.1,3.05981]
["bitfinex","ETHUSD",1722456013435,3.55,3269.4,3267.5,3.58674335]
["bitfinex","ETHUSD",1722456013641,3.05896,3269.1,3267.7,3.06023]
["bitfinex","ETHUSD",1722456013866,3.0594,3268.7,3267.8,0.306023]
["bitfinex","ETHUSD",1722456014159,3.0594,3268.7,3267.5,5.3718]
["bitfinex","ETHUSD",1722456014160,3.05921,3268.9,3267.6,3.06034]
["bitfinex","ETHUSD",1722456014359,3.60924,3268.8,3267.6,3.06034]
["bitfinex","ETHUSD",1722456014523,0.55,3268.8,3267.6,3.06034]
["bitfinex","ETHUSD",1722456014856,0.55,3268.8,3267.7,3.12138011]
["bitfinex","ETHUSD",1722456015057,0.55,3268.8,3267.5,5.37176]
["bitfinex","ETHUSD",1722456015259,3.420248,3268.7,3267.5,2.3114]
["bitfinex","ETHUSD",1722456015622,3.05947,3268.6,3267.5,2.3114]
["bitfinex","ETHUSD",1722456015822,3.05951,3268.5,3267.5,2.3114]
["bitfinex","ETHUSD",1722456016261,3.420248,3268.7,3267.5,5.37183]
["bitfinex","ETHUSD",1722456016459,3.05967,3268.4,3267.2,3.06068]
["bitfinex","ETHUSD",1722456016668,3.05972,3268.3,3267.2,3.978836]
["bitfinex","ETHUSD",1722456016979,0.666911,3268.4,3266.9,2.3419]
["bitfinex","ETHUSD",1722456016980,3.06008,3267.9,3266.9,2.3419]
["bitfinex","ETHUSD",1722456017276,3.06003,3268.0,3266.6,3.06122]
["bitfinex","ETHUSD",1722456017437,3.06007,3267.9,3266.6,3.06121]
["bitfinex","ETHUSD",1722456017959,3.06007,3267.9,3266.4,5.45495]
["bitfinex","ETHUSD",1722456017960,3.0,3268.3,3266.4,2.3935]
["bitfinex","ETHUSD",1722456018163,3.06056,3267.4,3266.4,2.3935]
["bitfinex","ETHUSD",1722456018367,3.06056,3267.4,3266.6,0.0014]
["bitfinex","ETHUSD",1722456018537,3.06074,3267.2,3266.6,0.0014]
["bitfinex","ETHUSD",1722456018864,3.672653,3267.4,3266.6,0.0014]
["bitfinex","ETHUSD",1722456018865,3.06082,3267.1,3266.6,0.0014]
["bitfinex","ETHUSD",1722456019024,0.55,3267.3,3266.6,0.0014]
["bitfinex","ETHUSD",1722456019225,3.612093,3267.4,3266.6,3.06261]
["bitfinex","ETHUSD",1722456019420,3.06016,3267.8,3266.6,3.06261]
["bitfinex","ETHUSD",1722456019421,3.0,3267.8,3266.7,3.12240474]
["bitfinex","ETHUSD",1722456019659,0.55,3267.7,3266.8,0.06121474]
["bitfinex","ETHUSD",1722456019856,3.55,3267.7,3266.8,0.06121474]
["bitfinex","ETHUSD",1722456020073,6.61025,3267.7,3266.6,0.0014]
["bitfinex","ETHUSD",1722456020255,3.06044,3267.5,3266.6,0.0014]
["bitfinex","ETHUSD",1722456020457,4.027509,3267.5,3266.6,0.0014]
["bitfinex","ETHUSD",1722456020674,3.06054,3267.4,3266.6,0.0014]
["bitfinex","ETHUSD",1722456020885,0.967069,3267.5,3266.6,0.0014]
["bitfinex","ETHUSD",1722456021172,0.967069,3267.5,3266.6,0.06261473]
["bitfinex","ETHUSD",1722456021173,3.967069,3267.5,3266.6,0.06261473]
["bitfinex","ETHUSD",1722456021392,6.61025,3267.7,3266.6,0.06261473]
["bitfinex","ETHUSD",1722456021526,3.0605,3267.5,3266.6,0.06261479]
["bitfinex","ETHUSD",1722456021724,0.55,3267.4,3266.6,0.0014]
["bitfinex","ETHUSD",1722456021925,3.06063,3267.3,3266.6,0.0014]
["bitfinex","ETHUSD",1722456022123,0.667108,3267.3,3266.6,0.0014]
["bitfinex","ETHUSD",1722456022347,3.06097,3267.0,3266.6,0.0014]
["bitfinex","ETHUSD",1722456022554,3.06073,3267.2,3266.6,0.0014]
["bitfinex","ETHUSD",1722456022766,3.55,3267.1,3266.6,0.0014]
["bitfinex","ETHUSD",1722456022964,3.06001,3268.0,3266.6,3.06265]
["bitfinex","ETHUSD",1722456023179,3.05894,3269.1,3266.6,3.06265]
["bitfinex","ETHUSD",1722456023180,3.420238,3268.7,3267.4,3.06045]
["bitfinex","ETHUSD",1722456023468,3.420238,3268.7,3266.7,0.36747306]
["bitfinex","ETHUSD",1722456023469,0.360918,3268.7,3267.6,3.06029]
["bitfinex","ETHUSD",1722456023672,3.059,3269.1,3267.9,3.06005]
["bitfinex","ETHUSD",1722456023833,3.05891,3269.2,3268.0,0.06118883]
["bitfinex","ETHUSD",1722456024026,3.05909,3269.0,3268.0,0.06118883]
["bitfinex","ETHUSD",1722456024274,3.05891,3269.2,3268.0,0.06118883]
["bitfinex","ETHUSD",1722456024275,3.05913,3268.9,3268.0,0.06118883]
["bitfinex","ETHUSD",1722456024524,3.365043,3268.9,3268.0,0.06118883]
["bitfinex","ETHUSD",1722456024759,3.05924,3268.8,3267.5,3.06043]
["bitfinex","ETHUSD",1722456025038,2.3943,3269.6,3267.9,3.06002]
["bitfinex","ETHUSD",1722456025236,2.3943,3269.6,3268.0,2.34848495]
["bitfinex","ETHUSD",1722456025543,3.059,3269.1,3268.0,2.34848495]
["bitfinex","ETHUSD",1722456025741,3.05903,3269.0,3268.0,2.34848495]
["bitfinex","ETHUSD",1722456025932,0.611782,3269.1,3268.0,5.40845495]
["bitfinex","ETHUSD",1722456026127,3.05857,3269.5,3268.2,3.05977]
["bitfinex","ETHUSD",1722456026364,3.05857,3269.5,3268.3,0.06118393]
["bitfinex","ETHUSD",1722456026365,3.05884,3269.3,3268.3,0.06118393]
["bitfinex","ETHUSD",1722456026579,3.05896,3269.1,3267.6,3.06026]
["bitfinex","ETHUSD",1722456026795,3.0,3269.0,3267.8,3.06015]
["bitfinex","ETHUSD",1722456027088,3.0,3269.0,3267.9,3.43336266]
["bitfinex","ETHUSD",1722456027528,3.0,3269.0,3267.9,3.43330266]
["bitfinex","ETHUSD",1722456027666,0.55,3268.9,3267.9,0.37332266]
["bitfinex","ETHUSD",1722456027868,0.55,3268.9,3267.9,3.43333266]
["bitfinex","ETHUSD",1722456028069,0.55,3268.9,3268.0,0.4045221]
["bitfinex","ETHUSD",1722456028316,0.55,3268.9,3267.5,2.3475]
["bitfinex","ETHUSD",1722456028514,3.05933,3268.7,3267.5,2.3475]
["bitfinex","ETHUSD",1722456028726,3.05975,3268.3,3267.5,2.3475]
["bitfinex","ETHUSD",1722456028922,3.05938,3268.7,3267.6,0.06119765]
["bitfinex","ETHUSD",1722456029226,3.55,3268.6,3267.7,3.06022]
["bitfinex","ETHUSD",1722456029368,3.0,3268.9,3267.8,0.37333176]
["bitfinex","ETHUSD",1722456029824,3.05928,3268.8,3267.5,5.4079]
["bitfinex","ETHUSD",1722456030032,3.0,3268.7,3267.6,3.06033]
["bitfinex","ETHUSD",1722456030321,3.0,3268.7,3267.5,2.3475]
["bitfinex","ETHUSD",1722456030539,3.60948,3268.6,3267.7,0.06119002]
["bitfinex","ETHUSD",1722456030822,3.0,3268.7,3267.8,0.0611958]
["bitfinex","ETHUSD",1722456031023,3.0,3268.9,3267.9,3.06006]
["bitfinex","ETHUSD",1722456031173,3.05902,3269.1,3268.0,0.06118779]
["bitfinex","ETHUSD",1722456031378,3.05804,3270.1,3268.0,0.06118779]
["bitfinex","ETHUSD",1722456031591,3.05788,3270.3,3269.0,3.05899]
["bitfinex","ETHUSD",1722456031901,1.53,3270.9,3269.1,2.5249675]
["bitfinex","ETHUSD",1722456032118,4.58727,3270.9,3269.6,3.05841]
["bitfinex","ETHUSD",1722456032320,4.58727,3270.9,3269.2,0.25249675]
["bitfinex","ETHUSD",1722456032321,3.05747,3270.7,3269.7,0.06115237]
["bitfinex","ETHUSD",1722456032481,3.0579,3270.3,3269.2,0.25249675]
["bitfinex","ETHUSD",1722456032883,4.58732,3270.9,3269.3,0.0611625]
["bitfinex","ETHUSD",1722456033082,1.53,3270.9,3269.6,3.05839]
["bitfinex","ETHUSD",1722456033326,0.458723,3270.8,3269.7,3.11945239]
["bitfinex","ETHUSD",1722456033632,1.53,3270.9,3270.3,2.4638]
["bitfinex","ETHUSD",1722456033776,1.53,3270.9,3270.5,3.05757]
["bitfinex","ETHUSD",1722456033972,1.53,3270.9,3270.6,0.06114072]
["bitfinex","ETHUSD",1722456034178,1.53,3270.9,3270.6,3.11866072]
["bitfinex","ETHUSD",1722456034427,1.53,3270.9,3270.7,3.05744]
["bitfinex","ETHUSD",1722456034631,1.53,3270.9,3270.6,0.61763507]
["bitfinex","ETHUSD",1722456034789,1.53,3270.9,3270.4,3.05769]
["bitfinex","ETHUSD",1722456034790,1.53,3270.9,3270.3,5.52159]
["bitfinex","ETHUSD",1722456035298,1.53,3270.9,3270.3,2.4638]
["bitfinex","ETHUSD",1722456035616,1.53,3270.9,3270.1,3.058]
["bitfinex","ETHUSD",1722456035617,1.53,3270.9,3269.7,3.05838]
["bitfinex","ETHUSD",1722456035794,1.53,3270.9,3269.9,3.05812]
["bitfinex","ETHUSD",1722456035998,1.53,3270.9,3270.0,3.05809]
["bitfinex","ETHUSD",1722456036182,1.53,3270.9,3270.1,0.305809]
["bitfinex","ETHUSD",1722456036384,3.05741,3270.8,3269.6,2.3371]
["bitfinex","ETHUSD",1722456036785,6.05745,3270.7,3269.6,2.3371]
["bitfinex","ETHUSD",1722456037045,0.55,3270.6,3269.7,0.06115639]
["bitfinex","ETHUSD",1722456037331,3.0,3270.7,3269.7,0.06115639]
["bitfinex","ETHUSD",1722456037535,1.53,3270.9,3269.6,2.3371]
["bitfinex","ETHUSD",1722456037689,3.05779,3270.4,3269.2,0.25249675]
["bitfinex","ETHUSD",1722456037888,3.05756,3270.6,3269.2,0.25249675]
["bitfinex","ETHUSD",1722456038092,0.703,3270.8,3269.2,0.25249675]
["bitfinex","ETHUSD",1722456038093,0.703,3270.8,3269.6,3.05845]
["bitfinex","ETHUSD",1722456038401,4.53,3270.9,3269.7,0.06115206]
["bitfinex","ETHUSD",1722456038402,1.53,3270.9,3269.7,0.06115206]
["bitfinex","ETHUSD",1722456038585,1.53,3270.9,3269.9,3.05813]
["bitfinex","ETHUSD",1722456038793,4.58726,3270.9,3269.4,3.05858]
["bitfinex","ETHUSD",1722456039132,3.05735,3270.8,3269.6,3.05841]
["bitfinex","ETHUSD",1722456039291,3.05737,3270.8,3269.6,3.0584]
["bitfinex","ETHUSD",1722456039497,3.05747,3270.7,3269.7,0.30584]
["bitfinex","ETHUSD",1722456039821,3.05747,3270.7,3269.4,3.05865]
["bitfinex","ETHUSD",1722456039822,1.53,3270.9,3269.2,0.25249675]
["bitfinex","ETHUSD",1722456040008,3.05774,3270.4,3269.3,3.05875]
["bitfinex","ETHUSD",1722456040341,0.55,3270.8,3269.2,0.25249675]
["bitfinex","ETHUSD",1722456040342,3.05797,3270.2,3269.2,0.25249675]
["bitfinex","ETHUSD",1722456040492,3.0578,3270.4,3269.2,0.25249675]
["bitfinex","ETHUSD",1722456040695,3.60738,3270.8,3269.4,3.05865]
["bitfinex","ETHUSD",1722456040937,3.513738,3270.7,3269.5,0.305865]
["bitfinex","ETHUSD",1722456041100,0.55,3270.6,3269.2,0.25249675]
["bitfinex","ETHUSD",1722456041310,3.60755,3270.6,3269.3,3.05875]
["bitfinex","ETHUSD",1722456041564,3.0,3270.5,3269.2,1.75249675]
["bitfinex","ETHUSD",1722456041771,6.05752,3270.7,3269.4,3.05865]
["bitfinex","ETHUSD",1722456041900,6.05752,3270.7,3269.0,2.3163]
["bitfinex","ETHUSD",1722456041901,0.55,3270.6,3269.0,2.3163]
["bitfinex","ETHUSD",1722456042108,3.058,3270.2,3269.0,5.37527]
["bitfinex","ETHUSD",1722456042515,3.55,3270.8,3269.6,3.0584]
["bitfinex","ETHUSD",1722456042668,6.60738,3270.8,3269.6,3.0584]
["bitfinex","ETHUSD",1722456043024,3.55,3270.8,3269.6,3.0584]
["bitfinex","ETHUSD",1722456043222,4.58728,3270.9,3269.7,0.06115223]
["bitfinex","ETHUSD",1722456043223,1.53,3270.9,3269.7,0.06115223]
["bitfinex","ETHUSD",1722456043469,1.53,3270.9,3269.4,3.0586]
["bitfinex","ETHUSD",1722456043793,1.53,3270.9,3269.0,2.3163]
["bitfinex","ETHUSD",1722456043794,3.05827,3269.9,3269.0,2.3163]
["bitfinex","ETHUSD",1722456044059,3.05766,3270.5,3269.0,2.3163]
["bitfinex","ETHUSD",1722456044060,3.05764,3270.5,3269.0,2.3163]
["bitfinex","ETHUSD",1722456044361,3.05812,3270.0,3269.0,2.3163]
["bitfinex","ETHUSD",1722456044665,3.05829,3269.8,3268.4,3.06]
["bitfinex","ETHUSD",1722456044827,3.05838,3269.7,3268.3,2.3134]
["bitfinex","ETHUSD",1722456045018,3.55,3269.6,3267.7,2.3134]
["bitfinex","ETHUSD",1722456045222,3.05919,3268.9,3267.7,2.3134]
["bitfinex","ETHUSD",1722456045469,3.0595,3268.6,3267.7,2.3134]
["bitfinex","ETHUSD",1722456045767,3.05937,3268.7,3267.7,0.23134]
["bitfinex","ETHUSD",1722456045922,2.4997,3269.2,3267.7,0.23134]
["bitfinex","ETHUSD",1722456046123,2.4997,3269.2,3267.1,8.43421]
["bitfinex","ETHUSD",1722456046124,0.55,3269.1,3267.1,8.43421]
["bitfinex","ETHUSD",1722456046328,0.55,3269.1,3267.1,5.3734]
["bitfinex","ETHUSD",1722456046329,3.05997,3268.0,3267.1,5.3734]
["bitfinex","ETHUSD",1722456046633,3.05948,3268.6,3267.1,5.3734]
["bitfinex","ETHUSD",1722456046634,3.05993,3268.1,3267.1,5.3734]
["bitfinex","ETHUSD",1722456046819,3.05979,3268.2,3267.1,3.06]
["bitfinex","ETHUSD",1722456047023,3.05998,3268.0,3267.1,3.06]
["bitfinex","ETHUSD",1722456047264,3.05942,3268.6,3267.1,6.4268]
["bitfinex","ETHUSD",1722456047435,3.05969,3268.3,3267.1,6.4268]
["bitfinex","ETHUSD",1722456047835,3.05951,3268.5,3267.2,3.12192063]
["bitfinex","ETHUSD",1722456048044,6.05934,3268.7,3267.1,3.366]
["bitfinex","ETHUSD",1722456048045,3.0,3268.4,3267.5,3.06043]
["bitfinex","ETHUSD",1722456048223,3.0,3268.7,3267.6,0.06119372]
["bitfinex","ETHUSD",1722456048423,3.05951,3268.5,3267.6,0.06119372]
["bitfinex","ETHUSD",1722456048663,3.0,3268.4,3267.1,3.366]
["bitfinex","ETHUSD",1722456048975,3.0,3268.5,3267.2,3.06066]
["bitfinex","ETHUSD",1722456049176,3.0,3268.5,3267.1,3.366]
["bitfinex","ETHUSD",1722456049341,0.3,3268.6,3266.7,2.253]
["bitfinex","ETHUSD",1722456049342,3.06008,3267.9,3266.7,2.253]
["bitfinex","ETHUSD",1722456049529,3.06008,3267.9,3266.8,0.531422]
["bitfinex","ETHUSD",1722456049867,2.4437,3268.1,3266.3,2.00136606]
["bitfinex","ETHUSD",1722456050094,3.06047,3267.5,3266.3,2.00136606]
["bitfinex","ETHUSD",1722456050566,3.06047,3267.5,3266.4,0.06121634]
["bitfinex","ETHUSD",1722456050768,3.06047,3267.5,3266.3,2.00136606]
["bitfinex","ETHUSD",1722456051066,3.06071,3267.3,3266.3,2.00136606]
["bitfinex","ETHUSD",1722456051264,3.06071,3267.3,3266.3,2.20150267]
["bitfinex","ETHUSD",1722456051563,6.06055,3267.4,3266.4,0.06121629]
["bitfinex","ETHUSD",1722456051767,6.06055,3267.4,3266.3,2.20150267]
["bitfinex","ETHUSD",1722456052263,3.0,3267.4,3266.3,5.26300267]
["bitfinex","ETHUSD",1722456052456,0.55,3268.0,3266.4,0.06121633]
["bitfinex","ETHUSD",1722456052656,3.06031,3267.7,3266.4,3.12261633]
["bitfinex","ETHUSD",1722456052851,3.0,3267.6,3266.4,3.12261633]
["bitfinex","ETHUSD",1722456053150,3.0,3267.6,3266.3,5.26303267]
["bitfinex","ETHUSD",1722456053151,6.06036,3267.6,3266.3,5.26303267]
["bitfinex","ETHUSD",1722456053357,3.0,3267.6,3266.3,2.20150267]
["bitfinex","ETHUSD",1722456053555,0.3,3267.6,3266.4,0.52630627]
["bitfinex","ETHUSD",1722456053746,3.0,3267.9,3266.5,0.06121214]
["bitfinex","ETHUSD",1722456054066,3.06016,3267.8,3266.5,3.12258214]
["bitfinex","ETHUSD",1722456054271,3.06026,3267.7,3266.5,3.12258214]
["bitfinex","ETHUSD",1722456054830,0.55,3268.0,3266.8,3.06102]
["bitfinex","ETHUSD",1722456055063,3.06017,3267.8,3266.9,0.67342806]
["bitfinex","ETHUSD",1722456055367,3.06059,3267.4,3266.4,0.0014]
["bitfinex","ETHUSD",1722456055558,3.0602,3267.8,3266.4,0.06261781]
["bitfinex","ETHUSD",1722456055869,3.06037,3267.6,3266.4,0.06261781]
["bitfinex","ETHUSD",1722456056056,3.06049,3267.5,3266.4,0.0014]
["bitfinex","ETHUSD",1722456056271,3.06063,3267.3,3266.4,0.0014]
["bitfinex","ETHUSD",1722456056969,3.06053,3267.4,3266.4,0.0014]
["bitfinex","ETHUSD",1722456057275,3.06029,3267.7,3266.5,3.0613]
["bitfinex","ETHUSD",1722456057476,6.06041,3267.6,3266.4,0.32771966]
["bitfinex","ETHUSD",1722456057686,3.06066,3267.3,3266.4,0.32771966]
["bitfinex","ETHUSD",1722456058106,3.06066,3267.3,3266.4,0.0014]
["bitfinex","ETHUSD",1722456058242,3.06092,3267.0,3266.4,0.0014]
["bitfinex","ETHUSD",1722456058441,3.06107,3266.9,3266.4,0.0014]
["bitfinex","ETHUSD",1722456058900,3.06108,3266.9,3266.4,0.0014]
["bitfinex","ETHUSD",1722456059103,3.0,3267.2,3266.4,0.0014]
["bitfinex","ETHUSD",1722456059392,3.36072,3267.2,3266.4,0.0014]
["bitfinex","ETHUSD",1722456059716,0.3,3267.2,3266.4,0.0014]
["bitfinex","ETHUSD",1722456060010,2.3122,3267.6,3266.4,0.0014]
["bitfinex","ETHUSD",1722456060011,3.06138,3266.5,3266.4,0.0014]
["bitfinex","ETHUSD",1722456060185,3.06136,3266.6,3266.4,0.0014]
["bitfinex","ETHUSD",1722456060355,3.0,3266.5,3266.4,0.0014]
["bitfinex","ETHUSD",1722456060758,3.0,3266.9,3266.4,0.0014]
["bitfinex","ETHUSD",1722456060955,3.06063,3267.3,3266.4,0.0014]
["bitfinex","ETHUSD",1722456061198,3.06099,3267.0,3266.4,0.0014]
["bitfinex","ETHUSD",1722456061369,3.06108,3266.9,3266.4,0.0014]
["bitfinex","ETHUSD",1722456061596,6.61112,3266.8,3266.4,0.0014]
["bitfinex","ETHUSD",1722456061789,3.06119,3266.7,3266.4,0.0014]
["bitfinex","ETHUSD",1722456062154,6.12247,3266.7,3266.4,0.0014]
["bitfinex","ETHUSD",1722456062358,4.028437,3266.7,3266.4,0.0014]
["bitfinex","ETHUSD",1722456062792,5.558437,3266.7,3266.4,0.0014]
["bitfinex","ETHUSD",1722456062988,6.61137,3266.6,3266.4,0.0014]
["bitfinex","ETHUSD",1722456063201,2.497247,3266.7,3266.4,0.0014]
["bitfinex","ETHUSD",1722456063706,3.06138,3266.5,3266.4,0.0014]
["bitfinex","ETHUSD",1722456063921,7.5897517,3266.5,3266.4,0.0014]
["bitfinex","ETHUSD",1722456064223,7.5897517,3266.5,3264.6,0.31900958]
["bitfinex","ETHUSD",1722456064224,3.06202,3265.9,3264.6,3.38214958]
["bitfinex","ETHUSD",1722456064356,3.0616,3266.3,3264.6,0.31900958]
["bitfinex","ETHUSD",1722456064357,3.06188,3266.0,3264.6,0.31900958]
["bitfinex","ETHUSD",1722456064562,3.06237,3265.5,3264.2,8.38712]
["bitfinex","ETHUSD",1722456064808,3.06237,3265.5,3264.3,0.838712]
["bitfinex","ETHUSD",1722456064958,3.06241,3265.4,3264.3,3.902112]
["bitfinex","ETHUSD",1722456065165,3.06216,3265.7,3264.4,0.06125562]
["bitfinex","ETHUSD",1722456065166,3.06228,3265.6,3264.4,0.06125562]
["bitfinex","ETHUSD",1722456065361,6.06232,3265.5,3264.3,0.838712]
["bitfinex","ETHUSD",1722456065626,3.0,3265.5,3264.5,3.06325]
["bitfinex","ETHUSD",1722456065779,3.0,3265.5,3264.4,0.06125563]
["bitfinex","ETHUSD",1722456065780,3.0,3265.6,3263.7,2.4074]
["bitfinex","ETHUSD",1722456065983,3.06316,3264.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722456066312,2.4337,3265.6,3263.0,2.4074]
["bitfinex","ETHUSD",1722456066313,3.06354,3264.2,3263.0,2.4074]
["bitfinex","ETHUSD",1722456066492,3.0,3264.5,3263.0,2.4074]
["bitfinex","ETHUSD",1722456066493,6.06329,3264.5,3263.0,5.47204]
["bitfinex","ETHUSD",1722456066702,3.669729,3264.4,3263.1,3.12584233]
["bitfinex","ETHUSD",1722456066868,3.06346,3264.3,3263.1,3.06456]
["bitfinex","ETHUSD",1722456067059,4.156329,3264.4,3263.0,2.954604]
["bitfinex","ETHUSD",1722456067060,0.55,3264.2,3263.3,3.06438]
["bitfinex","ETHUSD",1722456067278,4.603,3265.5,3262.6,2.4552]
["bitfinex","ETHUSD",1722456067279,3.0,3264.3,3262.6,2.4552]
["bitfinex","ETHUSD",1722456067529,8.46934,3264.7,3263.3,3.0643]
["bitfinex","ETHUSD",1722456067660,1.396934,3264.6,3263.5,3.06412]
["bitfinex","ETHUSD",1722456067868,3.55,3264.6,3263.4,3.12555907]
["bitfinex","ETHUSD",1722456068066,0.55,3264.6,3263.4,3.12555907]
["bitfinex","ETHUSD",1722456068268,3.55,3264.7,3263.6,3.06402]
["bitfinex","ETHUSD",1722456068566,0.55,3264.7,3263.4,0.06127907]
["bitfinex","ETHUSD",1722456068779,3.61312,3264.7,3263.5,3.06418]
["bitfinex","ETHUSD",1722456069095,3.361312,3264.6,3263.7,3.06393]
["bitfinex","ETHUSD",1722456069293,3.361312,3264.6,3263.5,0.06127441]
["bitfinex","ETHUSD",1722456069515,3.361312,3264.6,3263.6,3.0641]
["bitfinex","ETHUSD",1722456069516,0.361312,3264.6,3263.6,3.0641]
["bitfinex","ETHUSD",1722456069722,0.361312,3264.6,3263.5,3.06412]
["bitfinex","ETHUSD",1722456069938,0.3911312,3264.5,3263.6,0.06127441]
["bitfinex","ETHUSD",1722456070131,3.06363,3264.1,3262.9,3.06471]
["bitfinex","ETHUSD",1722456070414,0.55,3264.4,3263.0,3.06466]
["bitfinex","ETHUSD",1722456070586,6.61336,3264.4,3263.0,3.06466]
["bitfinex","ETHUSD",1722456070783,3.06356,3264.2,3263.0,3.06466]
["bitfinex","ETHUSD",1722456070999,3.06356,3264.2,3263.1,3.06456]
["bitfinex","ETHUSD",1722456071322,0.70044912,3264.3,3262.6,2.4552]
["bitfinex","ETHUSD",1722456071323,0.70044912,3264.3,3263.3,3.06437]
["bitfinex","ETHUSD",1722456071624,0.55,3264.4,3263.3,3.12560063]
["bitfinex","ETHUSD",1722456071773,3.3911312,3264.5,3263.3,0.06128063]
["bitfinex","ETHUSD",1722456071964,3.0634,3264.4,3262.7,0.06127461]
["bitfinex","ETHUSD",1722456072169,6.6134,3264.4,3263.2,3.06439]
["bitfinex","ETHUSD",1722456072366,6.61335,3264.4,3263.2,3.06447]
["bitfinex","ETHUSD",1722456072746,0.361312,3264.6,3263.3,0.06128589]
["bitfinex","ETHUSD",1722456072879,2.3268,3265.2,3263.3,3.12561589]
["bitfinex","ETHUSD",1722456073116,0.78268,3265.1,3264.0,3.0637]
["bitfinex","ETHUSD",1722456073281,0.23268,3265.1,3264.1,0.06127161]
["bitfinex","ETHUSD",1722456073486,0.23268,3265.1,3264.0,3.0637]
["bitfinex","ETHUSD",1722456073818,3.29539,3265.1,3263.7,2.2807]
["bitfinex","ETHUSD",1722456074006,3.06303,3264.8,3263.7,2.2807]
["bitfinex","ETHUSD",1722456074322,0.612591,3264.8,3263.7,3.06394]
["bitfinex","ETHUSD",1722456074623,2.3268,3265.2,3264.2,3.06353]
["bitfinex","ETHUSD",1722456074826,0.55,3265.1,3264.2,3.06353]
["bitfinex","ETHUSD",1722456074965,0.55,3265.1,3264.3,3.06342]
["bitfinex","ETHUSD",1722456075435,3.06209,3265.8,3264.4,0.06126635]
["bitfinex","ETHUSD",1722456075590,5.45865,3265.9,3264.6,3.06315]
["bitfinex","ETHUSD",1722456075929,3.0622,3265.7,3264.4,3.06331]
["bitfinex","ETHUSD",1722456076105,0.545865,3265.8,3265.0,3.06276]
["bitfinex","ETHUSD",1722456076414,4.603,3268.2,3265.1,0.06125141]
["bitfinex","ETHUSD",1722456076562,3.06079,3267.2,3265.8,3.06202]
["bitfinex","ETHUSD",1722456076766,2.3967,3267.3,3265.9,3.12315032]
["bitfinex","ETHUSD",1722456077014,3.06098,3267.0,3265.8,3.06202]
["bitfinex","ETHUSD",1722456077215,2.3967,3267.3,3265.9,3.12316251]
["bitfinex","ETHUSD",1722456077216,5.45738,3267.3,3265.9,3.12316251]
["bitfinex","ETHUSD",1722456077515,5.45738,3267.3,3266.1,3.06169]
["bitfinex","ETHUSD",1722456077516,2.3967,3267.3,3266.1,3.06169]
["bitfinex","ETHUSD",1722456077669,2.3967,3267.3,3266.0,0.31231625]
["bitfinex","ETHUSD",1722456077670,5.45739,3267.3,3266.0,0.31231625]
["bitfinex","ETHUSD",1722456078011,2.3967,3267.3,3265.9,0.06123253]
["bitfinex","ETHUSD",1722456078325,3.06045,3267.5,3266.2,3.06159]
["bitfinex","ETHUSD",1722456078686,3.06045,3267.5,3266.3,3.06155]
["bitfinex","ETHUSD",1722456079024,2.3243,3267.8,3266.1,0.06122747]
["bitfinex","ETHUSD",1722456079313,5.38447,3267.8,3266.1,0.06122747]
["bitfinex","ETHUSD",1722456079513,2.3243,3267.8,3265.9,3.06188]
["bitfinex","ETHUSD",1722456079716,2.3243,3267.8,3265.7,3.06212]
["bitfinex","ETHUSD",1722456079717,3.06108,3266.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722456080030,3.0598,3268.2,3265.2,3.06258]
["bitfinex","ETHUSD",1722456080031,3.9049,3266.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722456080311,3.0617,3266.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722456080517,3.0617,3266.2,3264.7,5.46843]
["bitfinex","ETHUSD",1722456080684,3.06173,3266.2,3264.8,3.06288]
["bitfinex","ETHUSD",1722456080884,3.06198,3265.9,3264.7,5.46846]
["bitfinex","ETHUSD",1722456081068,0.55,3265.8,3264.7,5.46846]
["bitfinex","ETHUSD",1722456081272,0.361198,3265.7,3264.8,3.06289]
["bitfinex","ETHUSD",1722456081569,3.06157,3266.3,3265.0,3.06271]
["bitfinex","ETHUSD",1722456081808,3.06175,3266.1,3264.8,3.06294]
["bitfinex","ETHUSD",1722456082008,3.06175,3266.1,3264.7,2.4054]
["bitfinex","ETHUSD",1722456082009,3.06195,3265.9,3264.7,3.06304]
["bitfinex","ETHUSD",1722456082314,3.06195,3265.9,3264.7,3.06306]
["bitfinex","ETHUSD",1722456082537,0.55,3265.8,3264.8,3.0629]
["bitfinex","ETHUSD",1722456082669,3.06153,3266.4,3265.0,3.06269]
["bitfinex","ETHUSD",1722456082869,3.06176,3266.1,3264.9,3.06281]
["bitfinex","ETHUSD",1722456083071,3.61186,3266.0,3264.8,3.06293]
["bitfinex","ETHUSD",1722456083305,3.06227,3265.6,3264.2,5.40011]
["bitfinex","ETHUSD",1722456083511,3.0,3265.9,3264.2,5.40011]
["bitfinex","ETHUSD",1722456083687,3.0625,3265.3,3264.2,3.06351]
["bitfinex","ETHUSD",1722456083904,0.55,3265.5,3264.2,3.06351]
["bitfinex","ETHUSD",1722456084069,0.55,3265.5,3263.7,3.06]
["bitfinex","ETHUSD",1722456084070,0.55,3265.6,3264.6,3.06315]
["bitfinex","ETHUSD",1722456084267,3.55,3265.7,3264.2,3.06345]
["bitfinex","ETHUSD",1722456084505,3.55,3265.7,3264.4,3.06333]
["bitfinex","ETHUSD",1722456084506,3.06228,3265.6,3264.4,3.06333]
["bitfinex","ETHUSD",1722456084823,3.55,3265.7,3264.5,3.06324]
["bitfinex","ETHUSD",1722456084824,4.211228,3265.5,3264.5,3.06324]
["bitfinex","ETHUSD",1722456085007,3.0,3265.6,3264.7,3.06299]
["bitfinex","ETHUSD",1722456085170,3.06239,3265.5,3264.3,3.06342]
["bitfinex","ETHUSD",1722456085482,0.55,3265.4,3264.3,3.06336]
["bitfinex","ETHUSD",1722456085681,0.55,3265.4,3264.4,3.06333]
["bitfinex","ETHUSD",1722456085883,0.55,3265.6,3263.7,3.06]
["bitfinex","ETHUSD",1722456086084,3.06247,3265.4,3263.8,0.53966]
["bitfinex","ETHUSD",1722456086286,0.55,3265.3,3263.8,0.53966]
["bitfinex","ETHUSD",1722456086486,2.2552,3266.5,3265.0,3.06277]
["bitfinex","ETHUSD",1722456086729,2.2552,3266.5,3265.3,3.06244]
["bitfinex","ETHUSD",1722456086893,2.2552,3266.5,3264.8,3.06296]
["bitfinex","ETHUSD",1722456087221,3.06182,3266.1,3264.9,3.06282]
["bitfinex","ETHUSD",1722456087433,3.06185,3266.0,3264.8,3.06291]
["bitfinex","ETHUSD",1722456087569,3.06197,3265.9,3264.4,1.2642768]
["bitfinex","ETHUSD",1722456087772,3.06197,3265.9,3264.5,3.06316]
["bitfinex","ETHUSD",1722456087773,6.12399,3265.9,3264.5,3.06316]
["bitfinex","ETHUSD",1722456088008,3.06162,3266.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722456088209,3.328714,3266.2,3265.1,3.06267]
["bitfinex","ETHUSD",1722456088411,3.328714,3266.2,3265.0,0.06124775]
["bitfinex","ETHUSD",1722456088412,3.06176,3266.1,3265.0,0.06124775]
["bitfinex","ETHUSD",1722456088615,3.06187,3266.0,3264.7,3.06303]
["bitfinex","ETHUSD",1722456088775,3.06244,3265.4,3264.4,1.2642768]
["bitfinex","ETHUSD",1722456088984,3.0,3265.9,3264.1,3.0636]
["bitfinex","ETHUSD",1722456089323,2.362,3265.4,3264.2,3.06353]
["bitfinex","ETHUSD",1722456089619,3.06251,3265.3,3264.0,3.06365]
["bitfinex","ETHUSD",1722456089820,5.42446,3265.4,3264.1,3.06355]
["bitfinex","ETHUSD",1722456090025,3.0,3265.6,3264.6,3.06316]
["bitfinex","ETHUSD",1722456090224,3.06241,3265.5,3264.2,4.3277268]
["bitfinex","ETHUSD",1722456090527,0.3,3265.8,3264.2,4.3277268]
["bitfinex","ETHUSD",1722456090528,0.856241,3265.4,3264.2,1.2642768]
["bitfinex","ETHUSD",1722456090829,0.55,3265.4,3264.2,3.06345]
["bitfinex","ETHUSD",1722456091045,3.61247,3265.4,3264.1,1.2642768]
["bitfinex","ETHUSD",1722456091188,3.06251,3265.3,3264.2,3.06348]
["bitfinex","ETHUSD",1722456091381,3.06251,3265.3,3264.1,4.3278468]
["bitfinex","ETHUSD",1722456091612,0.55,3265.4,3264.3,1.2642768]
["bitfinex","ETHUSD",1722456091613,3.61243,3265.4,3264.3,1.2642768]
["bitfinex","ETHUSD",1722456091811,3.667477,3265.3,3264.3,1.2642768]
["bitfinex","ETHUSD",1722456092071,3.06285,3265.0,3264.2,1.2642768]
["bitfinex","ETHUSD",1722456092352,3.667477,3265.3,3263.8,1.2642768]
["bitfinex","ETHUSD",1722456092353,3.0,3264.9,3263.8,1.2642768]
["bitfinex","ETHUSD",1722456092559,2.2527,3265.1,3263.6,1.2642768]
["bitfinex","ETHUSD",1722456092560,3.06323,3264.6,3263.6,1.2642768]
["bitfinex","ETHUSD",1722456092771,3.0632,3264.6,3263.5,1.2642768]
["bitfinex","ETHUSD",1722456092924,0.77527,3265.0,3263.5,1.2642768]
["bitfinex","ETHUSD",1722456092925,3.0,3264.9,3263.6,0.06127854]
["bitfinex","ETHUSD",1722456093124,3.0,3264.9,3263.9,3.06381]
["bitfinex","ETHUSD",1722456093125,0.55,3264.8,3263.9,3.06381]
["bitfinex","ETHUSD",1722456093478,0.55,3264.8,3263.7,1.2642768]
["bitfinex","ETHUSD",1722456093756,0.683809,3264.8,3263.8,3.0639]
["bitfinex","ETHUSD",1722456093977,3.683809,3264.8,3263.7,3.06399]
["bitfinex","ETHUSD",1722456094277,6.746779,3264.8,3263.8,1.33607127]
["bitfinex","ETHUSD",1722456094571,6.746779,3264.8,3263.8,0.06126996]
["bitfinex","ETHUSD",1722456094572,3.0,3264.8,3263.8,0.06126996]
["bitfinex","ETHUSD",1722456094733,3.22527,3265.0,3263.8,3.06383]
["bitfinex","ETHUSD",1722456094932,0.22527,3265.0,3264.2,3.06353]
["bitfinex","ETHUSD",1722456095148,0.22527,3265.0,3263.9,4.39984735]
["bitfinex","ETHUSD",1722456095465,3.310677,3264.9,3263.8,3.06388]
["bitfinex","ETHUSD",1722456095679,3.310677,3264.9,3263.7,1.27480131]
["bitfinex","ETHUSD",1722456095975,3.06307,3264.7,3263.6,4.33889131]
["bitfinex","ETHUSD",1722456096136,3.06307,3264.7,3263.6,3.06409]
["bitfinex","ETHUSD",1722456096322,3.06307,3264.7,3263.5,1.27480131]
["bitfinex","ETHUSD",1722456096526,0.361307,3264.6,3263.4,4.33900131]
["bitfinex","ETHUSD",1722456096887,3.424537,3264.6,3263.3,4.33912131]
["bitfinex","ETHUSD",1722456097065,3.06352,3264.3,3263.3,1.27578886]
["bitfinex","ETHUSD",1722456097370,3.06344,3264.4,3263.2,3.06445]
["bitfinex","ETHUSD",1722456097586,0.55,3264.3,3262.9,1.27578886]
["bitfinex","ETHUSD",1722456097888,3.06361,3264.2,3262.9,0.53232249]
["bitfinex","ETHUSD",1722456098043,3.06374,3264.0,3262.9,0.53232249]
["bitfinex","ETHUSD",1722456098364,3.06361,3264.2,3262.8,3.06483]
["bitfinex","ETHUSD",1722456098365,3.0639,3263.9,3262.8,3.06483]
["bitfinex","ETHUSD",1722456098576,3.06401,3263.7,3262.6,3.06496]
["bitfinex","ETHUSD",1722456098868,3.06444,3263.3,3262.1,1.27578886]
["bitfinex","ETHUSD",1722456099077,3.06445,3263.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722456099274,3.06445,3263.3,3261.8,4.01343607]
["bitfinex","ETHUSD",1722456099275,3.06457,3263.1,3262.2,0.74068289]
["bitfinex","ETHUSD",1722456099472,0.55,3263.2,3261.9,1.27578886]
["bitfinex","ETHUSD",1722456099644,3.55,3263.3,3262.0,0.06129943]
["bitfinex","ETHUSD",1722456099849,3.55,3263.3,3262.4,3.06519]
["bitfinex","ETHUSD",1722456100036,6.06421,3263.5,3262.4,3.06519]
["bitfinex","ETHUSD",1722456100235,0.55,3263.4,3262.2,6.13069]
["bitfinex","ETHUSD",1722456100539,3.06473,3263.0,3261.7,1.27578886]
["bitfinex","ETHUSD",1722456100743,3.55,3262.9,3261.6,3.06592]
["bitfinex","ETHUSD",1722456101032,3.55,3262.9,3261.2,2.3483]
["bitfinex","ETHUSD",1722456101234,3.0,3262.8,3261.6,3.06589]
["bitfinex","ETHUSD",1722456101537,3.0,3262.8,3261.7,3.0658]
["bitfinex","ETHUSD",1722456101768,3.0,3262.8,3261.8,3.06578]
["bitfinex","ETHUSD",1722456102075,6.726326,3262.8,3261.6,3.06589]
["bitfinex","ETHUSD",1722456102262,3.06494,3262.7,3261.6,3.06589]
["bitfinex","ETHUSD",1722456102457,3.661476,3262.8,3261.7,3.06586]
["bitfinex","ETHUSD",1722456102659,3.661476,3262.8,3261.8,6.13149]
["bitfinex","ETHUSD",1722456102843,3.0,3262.7,3261.6,3.06593]
["bitfinex","ETHUSD",1722456103044,3.7276246,3262.7,3261.6,3.0659]
["bitfinex","ETHUSD",1722456103246,3.06541,3262.2,3261.2,0.0249]
["bitfinex","ETHUSD",1722456103487,3.06532,3262.3,3261.2,0.0249]
["bitfinex","ETHUSD",1722456103649,3.0,3262.2,3261.2,0.0249]
["bitfinex","ETHUSD",1722456103854,6.06542,3262.2,3261.2,0.0249]
["bitfinex","ETHUSD",1722456104096,3.606542,3262.2,3261.2,3.09119]
["bitfinex","ETHUSD",1722456104283,3.0,3262.3,3261.2,0.0249]
["bitfinex","ETHUSD",1722456104478,3.7926446,3262.7,3261.3,3.0662]
["bitfinex","ETHUSD",1722456104479,3.06524,3262.4,3261.3,3.0662]
["bitfinex","ETHUSD",1722456104680,3.0,3262.3,3261.3,3.0662]
["bitfinex","ETHUSD",1722456104864,3.0,3262.5,3261.3,3.0662]
["bitfinex","ETHUSD",1722456104865,6.06522,3262.5,3261.3,3.0662]
["bitfinex","ETHUSD",1722456105067,0.606522,3262.4,3261.2,0.0249]
["bitfinex","ETHUSD",1722456105279,2.2678,3262.3,3261.2,0.0249]
["bitfinex","ETHUSD",1722456105468,3.06595,3261.7,3261.2,0.0249]
["bitfinex","ETHUSD",1722456105670,5.2678,3262.3,3261.2,0.0249]
["bitfinex","ETHUSD",1722456105671,3.06626,3261.3,3261.2,0.0249]
["bitfinex","ETHUSD",1722456106013,0.55,3262.2,3261.2,0.0249]
["bitfinex","ETHUSD",1722456106014,3.0,3261.6,3261.2,0.0249]
["bitfinex","ETHUSD",1722456106147,0.55,3262.2,3261.2,0.0249]
["bitfinex","ETHUSD",1722456106148,3.36613,3261.5,3261.2,0.0249]
["bitfinex","ETHUSD",1722456106346,8.44562,3261.3,3261.2,0.0249]
["bitfinex","ETHUSD",1722456106618,11.44562,3261.3,3261.2,0.0249]
["bitfinex","ETHUSD",1722456107591,5.3131,3261.3,3261.2,0.0249]
["bitfinex","ETHUSD",1722456108194,2.3131,3261.3,3261.2,0.0249]
["bitfinex","ETHUSD",1722456108407,8.94067,3261.3,3261.2,0.0249]
["bitfinex","ETHUSD",1722456109005,12.00693,3261.3,3261.2,0.0249]
["bitfinex","ETHUSD",1722456109181,2.3369,3261.2,3260.2,0.2464]
["bitfinex","ETHUSD",1722456109378,3.06658,3261.0,3260.2,0.2464]
["bitfinex","ETHUSD",1722456109591,3.06698,3260.6,3260.2,0.2464]
["bitfinex","ETHUSD",1722456109772,3.0,3260.5,3260.2,0.2464]
["bitfinex","ETHUSD",1722456110335,3.0672,3260.3,3260.2,0.2464]
["bitfinex","ETHUSD",1722456110490,3.0,3260.3,3260.2,0.2464]
["bitfinex","ETHUSD",1722456110675,6.0672,3260.3,3260.2,0.2464]
["bitfinex","ETHUSD",1722456110878,3.84331,3260.3,3260.2,0.2464]
["bitfinex","ETHUSD",1722456111096,3.0,3260.3,3260.2,0.2464]
["bitfinex","ETHUSD",1722456111292,2.3659,3260.4,3260.2,0.2464]
["bitfinex","ETHUSD",1722456111490,6.06683,3260.7,3260.2,0.2464]
["bitfinex","ETHUSD",1722456111700,3.0,3260.7,3260.2,0.2464]
["bitfinex","ETHUSD",1722456112117,8.44725,3261.0,3260.2,0.2464]
["bitfinex","ETHUSD",1722456112315,1.151378,3260.9,3260.2,0.2464]
["bitfinex","ETHUSD",1722456112612,7.218018,3260.9,3260.2,0.2464]
["bitfinex","ETHUSD",1722456112913,4.151378,3260.9,3260.2,0.2464]
["bitfinex","ETHUSD",1722456113125,3.0,3260.9,3260.2,0.2464]
["bitfinex","ETHUSD",1722456113294,3.0,3261.0,3260.2,0.2464]
["bitfinex","ETHUSD",1722456113498,3.0,3261.1,3260.2,0.2464]
["bitfinex","ETHUSD",1722456113946,3.06613,3261.5,3260.2,0.2464]
["bitfinex","ETHUSD",1722456114087,2.2657,3261.6,3260.7,3.06676]
["bitfinex","ETHUSD",1722456114295,3.06536,3262.3,3260.3,3.12848779]
["bitfinex","ETHUSD",1722456114619,1.53,3262.4,3260.8,3.06672]
["bitfinex","ETHUSD",1722456114620,3.06555,3262.1,3260.8,3.06672]
["bitfinex","ETHUSD",1722456114984,3.06584,3261.8,3260.6,3.06684]
["bitfinex","ETHUSD",1722456115191,3.06555,3262.1,3260.9,3.06661]
["bitfinex","ETHUSD",1722456115558,3.7995,3262.4,3261.2,3.06633]
["bitfinex","ETHUSD",1722456115854,3.7995,3262.4,3260.6,0.839961]
["bitfinex","ETHUSD",1722456115855,3.06554,3262.1,3261.0,0.0613304]
["bitfinex","ETHUSD",1722456116010,3.06554,3262.1,3260.9,3.06661]
["bitfinex","ETHUSD",1722456116011,3.06542,3262.2,3260.9,3.06663]
["bitfinex","ETHUSD",1722456116209,3.06542,3262.2,3261.0,0.306663]
["bitfinex","ETHUSD",1722456116530,6.86475,3262.4,3261.0,0.36798716]
["bitfinex","ETHUSD",1722456116729,6.86475,3262.4,3260.4,3.7658]
["bitfinex","ETHUSD",1722456116730,3.7995,3262.4,3260.4,1.5]
["bitfinex","ETHUSD",1722456116941,3.06543,3262.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722456117241,3.06551,3262.1,3260.9,3.06654]
["bitfinex","ETHUSD",1722456117437,3.06553,3262.1,3261.0,3.06652]
["bitfinex","ETHUSD",1722456117887,3.0,3262.0,3261.2,3.06635]
["bitfinex","ETHUSD",1722456117996,3.0,3262.0,3261.3,0.06132454]
["bitfinex","ETHUSD",1722456117997,3.06562,3262.0,3261.3,0.06132454]
["bitfinex","ETHUSD",1722456118198,3.0,3262.2,3260.9,3.06655]
["bitfinex","ETHUSD",1722456118402,3.06565,3262.0,3260.9,3.06655]
["bitfinex","ETHUSD",1722456118689,3.06566,3262.0,3260.7,2.3134]
["bitfinex","ETHUSD",1722456118894,0.306566,3262.0,3260.9,3.06659]
["bitfinex","ETHUSD",1722456119149,3.0,3262.2,3260.9,3.06659]
["bitfinex","ETHUSD",1722456119298,3.06551,3262.1,3260.9,3.06659]
["bitfinex","ETHUSD",1722456119502,5.3551,3262.3,3261.0,3.06654]
["bitfinex","ETHUSD",1722456119503,3.0,3262.0,3261.0,3.06654]
["bitfinex","ETHUSD",1722456119832,3.06569,3261.9,3260.8,0.23134]
["bitfinex","ETHUSD",1722456120038,3.06588,3261.7,3260.8,0.23134]
["bitfinex","ETHUSD",1722456120241,3.06608,3261.5,3260.4,3.06708]
["bitfinex","ETHUSD",1722456120441,2.3551,3262.3,3260.5,0.06133395]
["bitfinex","ETHUSD",1722456120733,7.53185811,3273.2,3262.1,3.06547]
["bitfinex","ETHUSD",1722456120734,5.84443574,3263.6,3262.1,3.06547]
["bitfinex","ETHUSD",1722456121044,5.84443574,3263.6,3261.9,3.06562]
["bitfinex","ETHUSD",1722456121045,3.06461,3263.1,3261.9,3.06562]
["bitfinex","ETHUSD",1722456121210,3.06496,3262.7,3261.5,3.06603]
["bitfinex","ETHUSD",1722456121415,3.06442,3263.3,3261.9,3.06565]
["bitfinex","ETHUSD",1722456121725,3.21469264,3263.5,3262.2,3.06536]
["bitfinex","ETHUSD",1722456122060,3.06483,3262.9,3261.8,3.06575]
["bitfinex","ETHUSD",1722456122356,3.06504,3262.6,3260.8,3.06665]
["bitfinex","ETHUSD",1722456122498,3.0649,3262.8,3261.6,3.06591]
["bitfinex","ETHUSD",1722456122855,3.06547,3262.2,3260.8,3.06665]
["bitfinex","ETHUSD",1722456123065,2.3817,3262.6,3261.5,3.06598]
["bitfinex","ETHUSD",1722456123066,0.306547,3262.1,3261.5,3.06598]
["bitfinex","ETHUSD",1722456123228,3.0,3262.5,3261.1,3.0664]
["bitfinex","ETHUSD",1722456123429,3.06495,3262.7,3261.6,3.06594]
["bitfinex","ETHUSD",1722456123629,2.3817,3263.2,3261.7,0.06131192]
["bitfinex","ETHUSD",1722456123630,3.0,3263.0,3261.7,0.06131192]
["bitfinex","ETHUSD",1722456123829,2.3817,3263.2,3261.4,3.06612]
["bitfinex","ETHUSD",1722456124056,5.44619,3263.2,3262.0,3.06556]
["bitfinex","ETHUSD",1722456124263,10.0,3269.4,3262.0,3.06556]
["bitfinex","ETHUSD",1722456124264,2.3797,3264.0,3262.3,3.06532]
["bitfinex","ETHUSD",1722456124430,3.21891658,3264.6,3263.2,3.06446]
["bitfinex","ETHUSD",1722456124639,3.06346,3264.3,3263.1,3.06456]
["bitfinex","ETHUSD",1722456124868,3.06284,3265.0,3263.1,3.06456]
["bitfinex","ETHUSD",1722456125079,3.06279,3265.0,3262.7,3.06492]
["bitfinex","ETHUSD",1722456125258,2.3797,3265.1,3262.7,3.06494]
["bitfinex","ETHUSD",1722456125574,3.06405,3263.7,3262.4,2.2752]
["bitfinex","ETHUSD",1722456125866,5.47382,3263.9,3262.4,2.2752]
["bitfinex","ETHUSD",1722456125867,3.0641,3263.6,3262.4,2.2752]
["bitfinex","ETHUSD",1722456126029,3.0641,3263.6,3262.3,3.06532]
["bitfinex","ETHUSD",1722456126030,3.0,3263.5,3261.9,2.3218]
["bitfinex","ETHUSD",1722456126225,3.0,3263.6,3262.3,3.06528]
["bitfinex","ETHUSD",1722456126445,2.41,3263.9,3262.3,3.06529]
["bitfinex","ETHUSD",1722456126446,3.06401,3263.7,3262.3,3.06529]
["bitfinex","ETHUSD",1722456126682,3.06439,3263.3,3262.0,3.06559]
["bitfinex","ETHUSD",1722456126973,3.0644,3263.3,3262.1,3.06548]
["bitfinex","ETHUSD",1722456127284,3.0644,3263.3,3261.9,2.3218]
["bitfinex","ETHUSD",1722456127285,3.06447,3263.2,3261.9,5.38745]
["bitfinex","ETHUSD",1722456127479,3.0,3263.6,3261.7,3.06587]
["bitfinex","ETHUSD",1722456127783,3.06456,3263.2,3261.9,3.06569]
["bitfinex","ETHUSD",1722456127982,3.0,3263.1,3261.8,3.06576]
["bitfinex","ETHUSD",1722456128179,3.0,3263.1,3261.7,3.06588]
["bitfinex","ETHUSD",1722456128474,3.06476,3262.9,3261.6,3.06595]
["bitfinex","ETHUSD",1722456128679,3.0646,3263.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722456128863,3.0,3263.0,3261.6,3.06597]
["bitfinex","ETHUSD",1722456129229,3.06542,3262.2,3260.9,3.06663]
["bitfinex","ETHUSD",1722456129398,3.06552,3262.1,3260.5,5.518]
["bitfinex","ETHUSD",1722456129556,3.06564,3262.0,3260.8,3.06671]
["bitfinex","ETHUSD",1722456129742,3.0,3262.5,3260.5,2.451]
["bitfinex","ETHUSD",1722456129743,3.06533,3262.3,3260.5,2.451]
["bitfinex","ETHUSD",1722456129935,3.0,3262.5,3260.5,2.451]
["bitfinex","ETHUSD",1722456129936,6.61541,3262.2,3261.0,3.06653]
["bitfinex","ETHUSD",1722456130141,1.211541,3262.2,3261.1,3.06642]
["bitfinex","ETHUSD",1722456130342,3.0656,3262.0,3260.8,3.06672]
["bitfinex","ETHUSD",1722456130544,1.211541,3262.2,3260.5,2.451]
["bitfinex","ETHUSD",1722456130837,4.277021,3262.2,3260.9,3.06663]
["bitfinex","ETHUSD",1722456131062,3.0,3262.1,3260.6,3.06689]
["bitfinex","ETHUSD",1722456131267,3.0657,3261.9,3260.7,3.618559]
["bitfinex","ETHUSD",1722456131467,0.4211541,3262.0,3260.7,3.06682]
["bitfinex","ETHUSD",1722456131669,0.55,3261.9,3260.5,2.451]
["bitfinex","ETHUSD",1722456131875,3.06588,3261.8,3260.5,2.451]
["bitfinex","ETHUSD",1722456132078,0.55,3261.9,3260.6,3.06687]
["bitfinex","ETHUSD",1722456132256,3.06582,3261.8,3260.6,3.06687]
["bitfinex","ETHUSD",1722456132459,0.661582,3261.7,3260.6,3.06687]
["bitfinex","ETHUSD",1722456132677,6.61575,3261.9,3260.6,3.06687]
["bitfinex","ETHUSD",1722456132989,3.0658,3261.8,3260.6,3.06687]
["bitfinex","ETHUSD",1722456133294,3.06623,3261.4,3260.2,0.58390757]
["bitfinex","ETHUSD",1722456133451,3.06641,3261.2,3260.2,0.2464]
["bitfinex","ETHUSD",1722456134189,3.06662,3261.0,3260.2,0.2464]
["bitfinex","ETHUSD",1722456134393,3.0,3260.9,3260.2,0.2464]
["bitfinex","ETHUSD",1722456134692,3.0,3261.5,3260.2,0.2464]
["bitfinex","ETHUSD",1722456134693,3.06646,3261.1,3260.2,0.2464]
["bitfinex","ETHUSD",1722456134988,0.55,3261.0,3260.2,0.2464]
["bitfinex","ETHUSD",1722456135145,3.06717,3260.4,3260.2,0.2464]
["bitfinex","ETHUSD",1722456135346,2.2658,3260.7,3260.2,0.2464]
["bitfinex","ETHUSD",1722456135543,3.06711,3260.4,3260.2,0.2464]
["bitfinex","ETHUSD",1722456135786,6.0672,3260.3,3260.2,0.2464]
["bitfinex","ETHUSD",1722456135995,3.0,3260.3,3260.2,0.2464]
["bitfinex","ETHUSD",1722456136490,3.06707,3260.5,3260.2,0.2464]
["bitfinex","ETHUSD",1722456136821,3.0672,3260.3,3260.2,0.2464]
["bitfinex","ETHUSD",1722456137009,6.0672,3260.3,3260.2,0.2464]
["bitfinex","ETHUSD",1722456137900,9.6844,3260.3,3260.2,0.2464]
["bitfinex","ETHUSD",1722456138251,12.7516,3260.3,3260.2,0.2464]
["bitfinex","ETHUSD",1722456138782,6.13514,3259.9,3259.8,0.1464054]
["bitfinex","ETHUSD",1722456138969,10.298654,3259.9,3259.8,0.1464054]
["bitfinex","ETHUSD",1722456140349,13.366224,3259.9,3259.8,0.1464054]
["bitfinex","ETHUSD",1722456140548,15.695024,3259.9,3259.8,0.1464054]
["bitfinex","ETHUSD",1722456140800,9.20301,3259.8,3259.7,1e-08]
["bitfinex","ETHUSD",1722456141005,12.75301,3259.8,3259.7,1e-08]
["bitfinex","ETHUSD",1722456141166,3.06833,3259.1,3259.0,0.6769]
["bitfinex","ETHUSD",1722456141367,0.55,3259.1,3259.0,0.6769]
["bitfinex","ETHUSD",1722456141688,3.0,3259.1,3259.0,0.6769]
["bitfinex","ETHUSD",1722456141916,3.0,3259.7,3259.0,0.6769]
["bitfinex","ETHUSD",1722456142186,0.55,3259.6,3259.0,0.6769]
["bitfinex","ETHUSD",1722456142991,0.55,3259.7,3259.0,0.6769]
["bitfinex","ETHUSD",1722456144415,2.3288,3259.9,3259.0,3.74526]
["bitfinex","ETHUSD",1722456144964,2.0,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1722456145209,2.0,3260.0,3259.0,0.6769]
["bitfinex","ETHUSD",1722456145563,2.0,3260.0,3259.8,3.06764]
["bitfinex","ETHUSD",1722456145759,2.0,3260.0,3259.9,6.13514]
["bitfinex","ETHUSD",1722456145991,2.0,3260.0,3259.9,9.20271]
["bitfinex","ETHUSD",1722456146215,2.0,3260.0,3259.9,12.883794]
["bitfinex","ETHUSD",1722456146559,2.0,3260.0,3259.9,15.951364]
["bitfinex","ETHUSD",1722456146761,0.31996564,3263.5,3259.9,9.092984]
["bitfinex","ETHUSD",1722456146762,2.3906,3262.5,3259.9,9.092984]
["bitfinex","ETHUSD",1722456147065,2.3906,3263.3,3262.0,3.06554]
["bitfinex","ETHUSD",1722456147265,2.3906,3263.3,3261.3,3.06618]
["bitfinex","ETHUSD",1722456147266,0.545491,3263.2,3262.1,3.06545]
["bitfinex","ETHUSD",1722456147467,2.3906,3263.3,3261.7,3.06588]
["bitfinex","ETHUSD",1722456147468,3.06465,3263.1,3261.7,3.06588]
["bitfinex","ETHUSD",1722456147762,3.06465,3263.1,3261.1,2.4119]
["bitfinex","ETHUSD",1722456147763,2.3906,3263.3,3261.1,2.47322039]
["bitfinex","ETHUSD",1722456148065,2.3906,3263.3,3262.4,3.06522]
["bitfinex","ETHUSD",1722456148537,2.3906,3263.3,3262.2,3.0654]
["bitfinex","ETHUSD",1722456148721,2.3906,3263.3,3262.3,3.06532]
["bitfinex","ETHUSD",1722456148921,0.23906,3263.2,3262.4,3.06522]
["bitfinex","ETHUSD",1722456149303,0.23906,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1722456149503,0.23906,3263.2,3262.5,3.06512]
["bitfinex","ETHUSD",1722456149855,2.3307,3263.9,3262.9,3.06472]
["bitfinex","ETHUSD",1722456150067,0.15339341,3264.1,3262.9,3.06472]
["bitfinex","ETHUSD",1722456150201,3.06338,3264.4,3262.9,3.06472]
["bitfinex","ETHUSD",1722456150401,2.3307,3264.5,3262.7,3.06493]
["bitfinex","ETHUSD",1722456150402,3.06344,3264.3,3262.7,3.06493]
["bitfinex","ETHUSD",1722456150609,2.3307,3264.5,3263.1,3.06456]
["bitfinex","ETHUSD",1722456150905,0.539387,3264.4,3263.1,3.06455]
["bitfinex","ETHUSD",1722456151133,2.3307,3264.5,3263.3,3.06433]
["bitfinex","ETHUSD",1722456151311,2.3307,3264.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722456151510,2.3307,3264.5,3263.1,3.06456]
["bitfinex","ETHUSD",1722456151842,3.06335,3264.4,3263.1,3.06456]
["bitfinex","ETHUSD",1722456152145,3.06335,3264.4,3263.2,3.06447]
["bitfinex","ETHUSD",1722456152353,3.06335,3264.4,3261.9,6.0656]
["bitfinex","ETHUSD",1722456152354,3.602875,3264.3,3263.0,3.06459]
["bitfinex","ETHUSD",1722456152533,3.602875,3264.3,3261.7,5.83981514]
["bitfinex","ETHUSD",1722456152534,3.0637,3264.1,3262.5,3.06512]
["bitfinex","ETHUSD",1722456152706,0.539405,3264.3,3261.7,3.06587]
["bitfinex","ETHUSD",1722456152910,0.539405,3264.3,3263.4,3.06425]
["bitfinex","ETHUSD",1722456153111,3.06249,3265.4,3262.5,3.06506]
["bitfinex","ETHUSD",1722456153112,0.15589502,3265.0,3263.6,3.06408]
["bitfinex","ETHUSD",1722456153326,2.3255,3265.2,3263.3,3.06434]
["bitfinex","ETHUSD",1722456153532,2.3255,3265.2,3263.4,0.06127737]
["bitfinex","ETHUSD",1722456153744,2.3255,3266.1,3264.7,3.06304]
["bitfinex","ETHUSD",1722456154077,2.3255,3266.1,3264.6,3.06314]
["bitfinex","ETHUSD",1722456154220,0.23255,3266.0,3264.0,2.4631]
["bitfinex","ETHUSD",1722456154417,3.29448,3266.0,3264.6,3.06312]
["bitfinex","ETHUSD",1722456154619,3.29442,3266.0,3264.4,3.06333]
["bitfinex","ETHUSD",1722456154858,0.23255,3266.0,3264.8,3.0629]
["bitfinex","ETHUSD",1722456155018,2.2896,3266.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722456155464,3.06166,3266.2,3264.9,3.06286]
["bitfinex","ETHUSD",1722456155677,2.2896,3266.4,3264.0,2.4631]
["bitfinex","ETHUSD",1722456155678,2.2896,3266.4,3265.2,3.06254]
["bitfinex","ETHUSD",1722456156028,2.2896,3266.4,3264.7,3.06306]
["bitfinex","ETHUSD",1722456156364,3.06175,3266.2,3264.9,3.06284]
["bitfinex","ETHUSD",1722456156570,5.35108,3266.4,3264.1,3.06362]
["bitfinex","ETHUSD",1722456156571,3.367935,3266.1,3264.1,3.06362]
["bitfinex","ETHUSD",1722456156773,3.06204,3265.8,3264.3,3.06335]
["bitfinex","ETHUSD",1722456157075,3.06211,3265.8,3264.4,3.06333]
["bitfinex","ETHUSD",1722456157387,3.0,3265.7,3264.2,3.06346]
["bitfinex","ETHUSD",1722456158371,2.2896,3266.4,3264.5,3.06321]
["bitfinex","ETHUSD",1722456158578,2.2896,3266.4,3264.8,3.06293]
["bitfinex","ETHUSD",1722456158579,0.22896,3266.3,3264.8,3.06293]
["bitfinex","ETHUSD",1722456158869,0.22896,3266.3,3264.1,0.552681]
["bitfinex","ETHUSD",1722456158870,0.22896,3266.3,3264.4,3.06334]
["bitfinex","ETHUSD",1722456159067,3.06185,3266.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722456159625,0.251856,3266.2,3265.1,3.06268]
["bitfinex","ETHUSD",1722456159825,0.251856,3266.2,3264.9,3.06281]
["bitfinex","ETHUSD",1722456160127,3.06186,3266.0,3264.8,0.06125673]
["bitfinex","ETHUSD",1722456160353,3.6994056,3266.0,3264.8,0.06125673]
["bitfinex","ETHUSD",1722456160555,0.6375456,3266.0,3265.0,3.06277]
["bitfinex","ETHUSD",1722456160758,0.6375456,3266.0,3264.8,3.12421673]
["bitfinex","ETHUSD",1722456161071,3.06191,3266.0,3264.5,0.36758546]
["bitfinex","ETHUSD",1722456161270,3.0,3265.9,3264.8,3.06295]
["bitfinex","ETHUSD",1722456161473,3.0,3265.9,3264.6,3.06311]
["bitfinex","ETHUSD",1722456161939,3.0,3265.9,3264.3,3.06343]
["bitfinex","ETHUSD",1722456162144,3.06203,3265.8,3264.4,3.06327]
["bitfinex","ETHUSD",1722456162340,3.06189,3266.0,3264.8,3.06295]
["bitfinex","ETHUSD",1722456162555,0.251856,3266.2,3264.9,0.06125198]
["bitfinex","ETHUSD",1722456162556,3.0,3265.9,3264.9,0.06125198]
["bitfinex","ETHUSD",1722456162765,0.251856,3266.2,3265.0,3.06275]
["bitfinex","ETHUSD",1722456162967,0.251856,3266.2,3265.1,3.06261]
["bitfinex","ETHUSD",1722456163178,0.251856,3266.2,3265.3,3.06244]
["bitfinex","ETHUSD",1722456163555,2.4823,3267.0,3265.1,3.06261]
["bitfinex","ETHUSD",1722456163556,5.54322,3267.0,3265.2,0.06124728]
["bitfinex","ETHUSD",1722456163732,3.0611,3266.8,3265.4,3.06235]
["bitfinex","ETHUSD",1722456163938,3.06129,3266.6,3265.3,3.06242]
["bitfinex","ETHUSD",1722456164174,3.06129,3266.6,3265.1,5.41328]
["bitfinex","ETHUSD",1722456164549,2.4823,3267.0,3265.1,5.41328]
["bitfinex","ETHUSD",1722456164550,5.54327,3267.0,3265.1,5.41328]
["bitfinex","ETHUSD",1722456164768,0.15542237,3267.1,3265.4,3.06237]
["bitfinex","ETHUSD",1722456164769,3.56986924,3266.9,3265.4,3.06237]
["bitfinex","ETHUSD",1722456164941,3.56986924,3266.9,3265.1,2.3506]
["bitfinex","ETHUSD",1722456164942,3.06073,3267.2,3265.6,3.06215]
["bitfinex","ETHUSD",1722456165250,8.37128,3267.6,3265.7,0.06123876]
["bitfinex","ETHUSD",1722456165453,8.37128,3267.6,3266.1,3.06174]
["bitfinex","ETHUSD",1722456165454,0.837128,3267.5,3266.1,3.06174]
["bitfinex","ETHUSD",1722456165649,3.06035,3267.6,3266.3,5.3816]
["bitfinex","ETHUSD",1722456165879,3.06044,3267.5,3266.3,5.3816]
["bitfinex","ETHUSD",1722456166385,3.06045,3267.5,3266.3,2.3201]
["bitfinex","ETHUSD",1722456166683,0.15149533,3267.9,3266.3,2.3201]
["bitfinex","ETHUSD",1722456166684,3.06063,3267.3,3266.3,2.3201]
["bitfinex","ETHUSD",1722456167043,3.06063,3267.3,3265.7,0.31234988]
["bitfinex","ETHUSD",1722456167044,3.06066,3267.3,3265.8,3.06202]
["bitfinex","ETHUSD",1722456167381,3.0603,3267.7,3265.7,0.31234988]
["bitfinex","ETHUSD",1722456167382,0.306066,3267.2,3265.9,0.06123028]
["bitfinex","ETHUSD",1722456167604,3.06018,3267.8,3265.9,3.12312028]
["bitfinex","ETHUSD",1722456167743,3.0,3267.7,3266.5,2.3201]
["bitfinex","ETHUSD",1722456167944,3.0,3267.7,3266.6,3.06119]
["bitfinex","ETHUSD",1722456168169,3.0,3267.7,3266.5,2.38132051]
["bitfinex","ETHUSD",1722456168685,3.06041,3267.6,3266.5,2.3201]
["bitfinex","ETHUSD",1722456168985,3.06056,3267.4,3266.5,2.3201]
["bitfinex","ETHUSD",1722456169281,3.06072,3267.2,3266.5,2.3201]
["bitfinex","ETHUSD",1722456169480,3.06054,3267.4,3266.5,2.3201]
["bitfinex","ETHUSD",1722456169805,3.06054,3267.4,3265.7,0.31234988]
["bitfinex","ETHUSD",1722456169806,3.06074,3267.2,3265.9,5.44587]
["bitfinex","ETHUSD",1722456169982,6.0609,3267.1,3265.9,2.384]
["bitfinex","ETHUSD",1722456170145,3.06076,3267.2,3265.9,5.44587]
["bitfinex","ETHUSD",1722456170351,6.06082,3267.1,3265.9,5.44587]
["bitfinex","ETHUSD",1722456170679,3.06009,3267.9,3266.4,3.06147]
["bitfinex","ETHUSD",1722456170902,3.0,3267.8,3266.5,0.06122046]
["bitfinex","ETHUSD",1722456171105,3.0,3268.2,3266.6,3.06125]
["bitfinex","ETHUSD",1722456171106,3.06013,3267.9,3266.6,3.06125]
["bitfinex","ETHUSD",1722456171399,3.06025,3267.7,3266.5,0.06122046]
["bitfinex","ETHUSD",1722456171578,6.06036,3267.6,3266.5,0.06122046]
["bitfinex","ETHUSD",1722456171788,3.0,3267.5,3266.6,3.06126]
["bitfinex","ETHUSD",1722456171970,3.0605,3267.5,3266.2,3.06162]
["bitfinex","ETHUSD",1722456172300,3.06064,3267.3,3266.1,3.06174]
["bitfinex","ETHUSD",1722456172493,3.0,3267.4,3266.2,3.06156]
["bitfinex","ETHUSD",1722456172494,0.606064,3267.2,3266.2,3.06156]
["bitfinex","ETHUSD",1722456172822,0.55,3267.8,3266.3,2.51982439]
["bitfinex","ETHUSD",1722456173101,9.8068,3269.0,3267.1,3.0608]
["bitfinex","ETHUSD",1722456173313,9.8068,3269.0,3267.2,2.3049]
["bitfinex","ETHUSD",1722456173314,3.05938,3268.7,3267.2,2.3049]
["bitfinex","ETHUSD",1722456173626,5.39588,3269.0,3267.2,2.3049]
["bitfinex","ETHUSD",1722456173627,3.05921,3268.9,3267.3,0.06120949]
["bitfinex","ETHUSD",1722456173773,3.05942,3268.6,3267.3,0.06120949]
["bitfinex","ETHUSD",1722456173976,3.05942,3268.6,3267.4,3.06044]
["bitfinex","ETHUSD",1722456173977,0.305942,3268.5,3267.4,3.06044]
["bitfinex","ETHUSD",1722456174226,0.305942,3268.5,3267.5,3.12163312]
["bitfinex","ETHUSD",1722456174557,3.05928,3268.8,3267.6,3.0603]
["bitfinex","ETHUSD",1722456174732,3.05907,3269.0,3267.8,3.06016]
["bitfinex","ETHUSD",1722456174871,0.1464054,3269.7,3268.0,3.05988]
["bitfinex","ETHUSD",1722456174872,3.05874,3269.4,3268.0,3.05988]
["bitfinex","ETHUSD",1722456175077,3.0589,3269.2,3268.0,3.05988]
["bitfinex","ETHUSD",1722456175333,3.0589,3269.2,3268.1,3.05987]
["bitfinex","ETHUSD",1722456175627,0.1464054,3269.7,3267.5,2.2794]
["bitfinex","ETHUSD",1722456175800,0.1464054,3269.7,3267.9,3.06005]
["bitfinex","ETHUSD",1722456175801,3.05879,3269.3,3267.9,3.06005]
["bitfinex","ETHUSD",1722456176014,3.05872,3269.4,3267.9,3.06005]
["bitfinex","ETHUSD",1722456176316,3.05858,3269.5,3268.3,3.05961]
["bitfinex","ETHUSD",1722456176477,3.05868,3269.4,3268.1,3.05981]
["bitfinex","ETHUSD",1722456176679,0.611726,3269.3,3268.2,3.12095962]
["bitfinex","ETHUSD",1722456176910,3.05866,3269.4,3268.2,3.05977]
["bitfinex","ETHUSD",1722456177091,0.1464054,3269.7,3268.4,3.05959]
["bitfinex","ETHUSD",1722456177298,0.1464054,3269.7,3268.4,3.02964536]
["bitfinex","ETHUSD",1722456177473,0.1464054,3269.7,3268.6,2.3147]
["bitfinex","ETHUSD",1722456177874,0.1464054,3269.7,3267.8,3.899]
["bitfinex","ETHUSD",1722456178109,3.05933,3268.7,3267.8,2.399]
["bitfinex","ETHUSD",1722456178355,3.05939,3268.7,3267.8,2.399]
["bitfinex","ETHUSD",1722456178607,3.05923,3268.8,3267.8,2.399]
["bitfinex","ETHUSD",1722456178809,3.05933,3268.7,3267.8,2.399]
["bitfinex","ETHUSD",1722456179016,0.1464054,3269.7,3267.2,2.2699]
["bitfinex","ETHUSD",1722456179213,3.05916,3268.9,3267.2,2.2699]
["bitfinex","ETHUSD",1722456179413,0.55,3269.6,3267.2,2.80289]
["bitfinex","ETHUSD",1722456179414,3.05932,3268.7,3267.2,2.80289]
["bitfinex","ETHUSD",1722456179651,3.05953,3268.5,3267.3,3.06062]
["bitfinex","ETHUSD",1722456179958,3.0,3268.6,3267.3,3.06062]
["bitfinex","ETHUSD",1722456180268,3.0,3268.6,3267.5,3.06035]
["bitfinex","ETHUSD",1722456180424,3.0,3268.7,3267.2,5.3306]
["bitfinex","ETHUSD",1722456180638,0.3550896,3268.6,3267.6,3.06033]
["bitfinex","ETHUSD",1722456180853,0.3550896,3268.6,3267.7,3.1214439]
["bitfinex","ETHUSD",1722456181031,0.55,3269.6,3267.8,2.31169255]
["bitfinex","ETHUSD",1722456181231,3.05858,3269.5,3268.1,3.05987]
["bitfinex","ETHUSD",1722456181434,3.05848,3269.6,3268.4,3.05959]
["bitfinex","ETHUSD",1722456181650,0.1464054,3269.7,3268.7,3.05925]
["bitfinex","ETHUSD",1722456182015,3.05867,3269.4,3268.3,3.05965]
["bitfinex","ETHUSD",1722456182234,3.0587,3269.4,3267.8,2.2505]
["bitfinex","ETHUSD",1722456182431,0.46686894,3269.7,3267.8,2.2505]
["bitfinex","ETHUSD",1722456182662,0.1464054,3269.7,3267.8,5.31062]
["bitfinex","ETHUSD",1722456182868,3.05891,3269.2,3268.0,3.05991]
["bitfinex","ETHUSD",1722456183050,3.05891,3269.2,3267.8,2.2505]
["bitfinex","ETHUSD",1722456183051,3.05948,3268.6,3267.8,2.2505]
["bitfinex","ETHUSD",1722456183248,2.3127,3269.4,3267.2,2.3771]
["bitfinex","ETHUSD",1722456183249,3.05922,3268.8,3267.2,2.3771]
["bitfinex","ETHUSD",1722456183535,3.05986,3268.2,3267.2,2.3771]
["bitfinex","ETHUSD",1722456183740,0.605922,3268.7,3266.6,3.06121]
["bitfinex","ETHUSD",1722456183937,0.55,3268.6,3266.7,3.1223634]
["bitfinex","ETHUSD",1722456184138,2.3127,3269.4,3267.5,3.06038]
["bitfinex","ETHUSD",1722456184139,3.05937,3268.7,3267.5,3.06038]
["bitfinex","ETHUSD",1722456184357,3.0,3268.6,3267.1,3.06079]
["bitfinex","ETHUSD",1722456184676,3.0,3268.6,3266.0,3.06]
["bitfinex","ETHUSD",1722456184677,3.05936,3268.7,3267.3,3.0606]
["bitfinex","ETHUSD",1722456184974,3.05973,3268.3,3267.2,3.06072]
["bitfinex","ETHUSD",1722456185274,3.305973,3268.2,3266.9,3.06097]
["bitfinex","ETHUSD",1722456185573,3.305973,3268.2,3267.3,3.06061]
["bitfinex","ETHUSD",1722456185918,3.0,3268.1,3266.9,6.12189]
["bitfinex","ETHUSD",1722456186078,3.0,3268.1,3266.9,3.06093]
["bitfinex","ETHUSD",1722456186371,0.305973,3268.2,3267.1,3.06075]
["bitfinex","ETHUSD",1722456186676,0.6365663,3268.1,3266.7,3.06118]
["bitfinex","ETHUSD",1722456186877,3.06029,3267.7,3266.6,2.3771]
["bitfinex","ETHUSD",1722456187078,3.06055,3267.4,3266.6,2.3771]
["bitfinex","ETHUSD",1722456187292,3.0,3267.3,3266.6,2.3771]
["bitfinex","ETHUSD",1722456187888,3.0,3267.3,3266.1,2.4129]
["bitfinex","ETHUSD",1722456187889,3.061,3266.9,3266.1,2.4129]
["bitfinex","ETHUSD",1722456188086,0.3061,3266.8,3266.1,2.4129]
["bitfinex","ETHUSD",1722456188397,3.0,3267.0,3266.1,2.4129]
["bitfinex","ETHUSD",1722456188586,6.06091,3267.0,3266.1,2.4129]
["bitfinex","ETHUSD",1722456188790,3.06117,3266.8,3266.1,2.4129]
["bitfinex","ETHUSD",1722456188950,3.06138,3266.5,3266.0,3.06]
["bitfinex","ETHUSD",1722456189147,3.0,3267.0,3265.0,5.40871]
["bitfinex","ETHUSD",1722456189351,3.06123,3266.7,3265.1,0.06124476]
["bitfinex","ETHUSD",1722456189675,3.0,3266.6,3265.5,3.06225]
["bitfinex","ETHUSD",1722456189872,3.06138,3266.5,3265.3,3.06243]
["bitfinex","ETHUSD",1722456190085,3.0,3266.4,3265.3,3.06243]
["bitfinex","ETHUSD",1722456190273,3.0,3266.4,3265.0,2.346]
["bitfinex","ETHUSD",1722456190478,3.0,3266.4,3265.3,3.06246]
["bitfinex","ETHUSD",1722456190479,0.3,3266.4,3265.3,3.06246]
["bitfinex","ETHUSD",1722456190674,0.3,3266.4,3265.1,3.06266]
["bitfinex","ETHUSD",1722456190878,0.3,3266.4,3265.0,2.346]
["bitfinex","ETHUSD",1722456190879,3.06164,3266.3,3265.0,2.346]
["bitfinex","ETHUSD",1722456191064,3.06164,3266.3,3264.4,2.3945]
["bitfinex","ETHUSD",1722456191065,3.0621,3265.8,3264.4,2.3945]
["bitfinex","ETHUSD",1722456191400,3.06232,3265.5,3264.4,5.45779]
["bitfinex","ETHUSD",1722456191586,3.06232,3265.5,3264.4,2.3945]
["bitfinex","ETHUSD",1722456191587,3.06241,3265.4,3264.4,2.3945]
["bitfinex","ETHUSD",1722456191912,3.0625,3265.3,3264.4,2.3945]
["bitfinex","ETHUSD",1722456192113,3.0625,3265.3,3264.2,2.94520458]
["bitfinex","ETHUSD",1722456192293,3.06266,3265.2,3264.2,2.94520458]
["bitfinex","ETHUSD",1722456192488,3.0627,3265.1,3264.2,2.94520458]
["bitfinex","ETHUSD",1722456192823,3.06303,3264.8,3264.2,2.94520458]
["bitfinex","ETHUSD",1722456192974,3.0,3265.0,3264.2,2.94520458]
["bitfinex","ETHUSD",1722456193178,6.06279,3265.0,3264.2,2.94520458]
["bitfinex","ETHUSD",1722456193372,3.0,3265.0,3264.2,2.94520458]
["bitfinex","ETHUSD",1722456193872,3.06202,3265.9,3264.6,3.06307]
["bitfinex","ETHUSD",1722456194067,3.06202,3265.9,3265.0,3.06274]
["bitfinex","ETHUSD",1722456194068,0.84327,3265.9,3265.0,3.06274]
["bitfinex","ETHUSD",1722456194262,0.84327,3265.9,3264.7,0.06125434]
["bitfinex","ETHUSD",1722456194263,3.06185,3266.0,3264.8,3.06296]
["bitfinex","ETHUSD",1722456194468,3.0,3265.9,3264.9,3.1240487]
["bitfinex","ETHUSD",1722456194781,0.3,3266.4,3265.3,3.06247]
["bitfinex","ETHUSD",1722456195110,3.06157,3266.3,3265.2,2.3521]
["bitfinex","ETHUSD",1722456195302,3.06139,3266.5,3265.2,5.41469]
["bitfinex","ETHUSD",1722456195615,2.4224,3267.2,3265.7,3.06212]
["bitfinex","ETHUSD",1722456195903,3.06103,3266.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722456196110,3.0611,3266.8,3265.5,0.06123908]
["bitfinex","ETHUSD",1722456196402,0.30611,3266.7,3265.2,2.3521]
["bitfinex","ETHUSD",1722456196608,2.4224,3267.2,3265.4,3.0624]
["bitfinex","ETHUSD",1722456196609,3.06128,3266.6,3265.4,3.0624]
["bitfinex","ETHUSD",1722456196910,3.06106,3266.9,3265.2,2.3521]
["bitfinex","ETHUSD",1722456197075,5.48317,3267.2,3264.7,1.58645978]
["bitfinex","ETHUSD",1722456197076,0.55,3266.8,3264.7,1.24737384]
["bitfinex","ETHUSD",1722456197282,0.55,3267.1,3264.5,3.69717384]
["bitfinex","ETHUSD",1722456197283,5.3978,3266.1,3264.5,3.69717384]
["bitfinex","ETHUSD",1722456197478,3.06243,3265.4,3264.5,2.4498]
["bitfinex","ETHUSD",1722456197679,3.0,3265.3,3264.5,2.4498]
["bitfinex","ETHUSD",1722456197919,3.06242,3265.4,3264.5,2.4498]
["bitfinex","ETHUSD",1722456198100,3.0,3265.3,3264.1,4.31098384]
["bitfinex","ETHUSD",1722456198303,3.0,3265.6,3264.5,3.06324]
["bitfinex","ETHUSD",1722456198490,3.0,3265.6,3264.6,3.12440974]
["bitfinex","ETHUSD",1722456198692,3.845948,3266.0,3264.4,1.24737384]
["bitfinex","ETHUSD",1722456199093,6.907818,3266.0,3264.5,0.06125407]
["bitfinex","ETHUSD",1722456199290,2.3127,3266.8,3265.2,3.06253]
["bitfinex","ETHUSD",1722456199522,3.06091,3267.0,3265.3,0.06123994]
["bitfinex","ETHUSD",1722456199727,7.47,3267.5,3265.5,3.06224]
["bitfinex","ETHUSD",1722456199728,3.06108,3266.9,3265.5,3.06224]
["bitfinex","ETHUSD",1722456200026,9.7827,3267.5,3265.7,3.06212]
["bitfinex","ETHUSD",1722456200027,3.0611,3266.8,3265.7,3.06212]
["bitfinex","ETHUSD",1722456200194,3.0611,3266.8,3265.6,0.06123419]
["bitfinex","ETHUSD",1722456200400,3.06054,3267.4,3265.4,1.24737384]
["bitfinex","ETHUSD",1722456200755,3.06074,3267.2,3265.8,3.06203]
["bitfinex","ETHUSD",1722456201029,3.06097,3267.0,3265.8,3.06203]
["bitfinex","ETHUSD",1722456201233,3.06119,3266.7,3265.6,2.4781]
["bitfinex","ETHUSD",1722456201690,3.06144,3266.5,3265.3,4.33568522]
["bitfinex","ETHUSD",1722456202025,0.912265,3266.5,3265.3,1.27319522]
["bitfinex","ETHUSD",1722456202184,3.06167,3266.2,3265.2,1.27319522]
["bitfinex","ETHUSD",1722456202384,0.912265,3266.5,3264.5,6.06318]
["bitfinex","ETHUSD",1722456202385,6.06183,3266.1,3265.1,1.27319522]
["bitfinex","ETHUSD",1722456202595,3.06157,3266.3,3265.0,4.33596522]
["bitfinex","ETHUSD",1722456202800,3.0,3266.2,3265.4,3.0624]
["bitfinex","ETHUSD",1722456203088,3.0,3266.2,3265.5,3.42978755]
["bitfinex","ETHUSD",1722456203317,6.06119,3266.7,3265.5,0.36747755]
["bitfinex","ETHUSD",1722456203496,3.0,3266.7,3265.1,1.27319522]
["bitfinex","ETHUSD",1722456203698,0.55,3266.6,3265.1,1.27319522]
["bitfinex","ETHUSD",1722456203884,3.06209,3265.8,3264.9,1.27319522]
["bitfinex","ETHUSD",1722456204212,3.55,3266.7,3264.6,1.27319522]
["bitfinex","ETHUSD",1722456204213,3.06215,3265.7,3264.6,1.27319522]
["bitfinex","ETHUSD",1722456204383,3.0,3265.7,3264.5,3.06318]
["bitfinex","ETHUSD",1722456204586,3.06228,3265.6,3264.4,5.40704]
["bitfinex","ETHUSD",1722456204790,3.0,3265.5,3264.4,5.40704]
["bitfinex","ETHUSD",1722456205238,3.06251,3265.3,3264.4,2.3437]
["bitfinex","ETHUSD",1722456205393,3.0,3265.5,3264.4,2.3437]
["bitfinex","ETHUSD",1722456205394,3.06238,3265.5,3264.4,2.3437]
["bitfinex","ETHUSD",1722456205593,3.06225,3265.6,3264.4,2.3437]
["bitfinex","ETHUSD",1722456205594,6.06242,3265.4,3264.4,2.3437]
["bitfinex","ETHUSD",1722456205896,3.06265,3265.2,3264.4,2.3437]
["bitfinex","ETHUSD",1722456206091,3.06286,3265.0,3263.8,5.3236]
["bitfinex","ETHUSD",1722456206427,3.0,3264.9,3263.8,5.32745]
["bitfinex","ETHUSD",1722456206636,6.06288,3264.9,3263.8,2.2636]
["bitfinex","ETHUSD",1722456206834,3.0,3264.8,3264.0,3.06371]
["bitfinex","ETHUSD",1722456207033,3.0,3265.1,3264.0,3.06368]
["bitfinex","ETHUSD",1722456207237,3.06313,3264.7,3263.3,4.33855985]
["bitfinex","ETHUSD",1722456207439,3.06313,3264.7,3263.0,3.8199]
["bitfinex","ETHUSD",1722456207440,2.3193,3265.0,3263.7,3.064]
["bitfinex","ETHUSD",1722456207751,3.06294,3264.9,3263.5,3.06412]
["bitfinex","ETHUSD",1722456207953,0.306294,3264.8,3263.5,0.306412]
["bitfinex","ETHUSD",1722456208091,0.306294,3264.8,3263.5,3.370542]
["bitfinex","ETHUSD",1722456208294,0.306294,3264.8,3263.6,3.06402]
["bitfinex","ETHUSD",1722456208295,3.306294,3264.8,3263.6,3.06402]
["bitfinex","ETHUSD",1722456208532,6.369264,3264.8,3263.7,0.0612729]
["bitfinex","ETHUSD",1722456208737,3.06308,3264.7,3263.5,0.306412]
["bitfinex","ETHUSD",1722456209036,3.0,3264.6,3263.6,3.4624251]
["bitfinex","ETHUSD",1722456209195,3.0,3264.8,3263.6,0.3983351]
["bitfinex","ETHUSD",1722456209530,3.06254,3265.3,3264.2,3.06353]
["bitfinex","ETHUSD",1722456209742,3.0,3265.2,3264.2,3.06353]
["bitfinex","ETHUSD",1722456209925,2.2762,3266.2,3264.3,3.12467386]
["bitfinex","ETHUSD",1722456210105,3.06209,3265.8,3264.6,3.06314]
["bitfinex","ETHUSD",1722456210307,0.306209,3265.8,3264.2,3.0635]
["bitfinex","ETHUSD",1722456210512,0.306209,3265.8,3264.3,3.06338]
["bitfinex","ETHUSD",1722456210513,3.06231,3265.6,3264.3,3.06338]
["bitfinex","ETHUSD",1722456210706,3.06232,3265.5,3264.4,0.06125917]
["bitfinex","ETHUSD",1722456211039,3.06234,3265.5,3264.1,3.06357]
["bitfinex","ETHUSD",1722456211340,3.06217,3265.7,3264.5,3.06325]
["bitfinex","ETHUSD",1722456211645,3.06217,3265.7,3264.2,0.06125918]
["bitfinex","ETHUSD",1722456211646,6.06222,3265.6,3264.4,3.06328]
["bitfinex","ETHUSD",1722456211808,6.06222,3265.6,3264.5,0.06125863]
["bitfinex","ETHUSD",1722456211992,6.06222,3265.6,3264.4,3.68207392]
["bitfinex","ETHUSD",1722456211993,6.06222,3265.6,3264.4,3.74333255]
["bitfinex","ETHUSD",1722456212201,3.0,3265.6,3264.5,6.1264]
["bitfinex","ETHUSD",1722456212524,3.0,3265.7,3264.5,3.06318]
["bitfinex","ETHUSD",1722456212722,3.21696292,3266.4,3264.0,4.56366]
["bitfinex","ETHUSD",1722456212723,9.8537,3266.8,3264.7,5.50284]
["bitfinex","ETHUSD",1722456212923,9.8537,3266.8,3265.1,3.06268]
["bitfinex","ETHUSD",1722456212924,3.0616,3266.3,3265.1,3.06268]
["bitfinex","ETHUSD",1722456213099,6.12285,3266.5,3265.1,3.06263]
["bitfinex","ETHUSD",1722456213298,6.12286,3266.5,3265.2,3.06253]
["bitfinex","ETHUSD",1722456213498,0.612286,3266.4,3265.2,3.675046]
["bitfinex","ETHUSD",1722456213713,3.0614,3266.5,3265.2,3.675046]
["bitfinex","ETHUSD",1722456214053,3.0607,3267.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722456214200,3.06045,3267.5,3266.0,0.06123077]
["bitfinex","ETHUSD",1722456214540,2.2692,3267.7,3265.4,2.2881]
["bitfinex","ETHUSD",1722456214541,3.06099,3267.0,3265.7,3.06206]
["bitfinex","ETHUSD",1722456214841,3.06067,3267.3,3266.1,3.06167]
["bitfinex","ETHUSD",1722456215011,3.366847,3267.2,3266.1,0.0612272]
["bitfinex","ETHUSD",1722456215641,3.06041,3267.6,3266.3,3.0615]
["bitfinex","ETHUSD",1722456215839,3.06034,3267.7,3266.4,3.1226895]
["bitfinex","ETHUSD",1722456216209,2.4944,3268.1,3265.9,3.0619]
["bitfinex","ETHUSD",1722456216210,3.06069,3267.3,3265.9,3.0619]
["bitfinex","ETHUSD",1722456216414,0.306069,3267.3,3266.2,3.0616]
["bitfinex","ETHUSD",1722456216615,3.06046,3267.5,3266.1,3.0617]
["bitfinex","ETHUSD",1722456216828,3.06071,3267.3,3266.0,0.30619]
["bitfinex","ETHUSD",1722456217031,3.0,3267.4,3266.2,3.06166]
["bitfinex","ETHUSD",1722456217252,3.06082,3267.1,3266.0,0.30619]
["bitfinex","ETHUSD",1722456217453,3.0,3267.0,3266.0,0.30619]
["bitfinex","ETHUSD",1722456217767,3.0,3267.0,3265.4,3.7881]
["bitfinex","ETHUSD",1722456217768,3.0,3267.0,3266.2,3.06164]
["bitfinex","ETHUSD",1722456217972,3.0,3267.0,3265.5,6.06226]
["bitfinex","ETHUSD",1722456217973,5.55432,3268.1,3266.7,3.06116]
["bitfinex","ETHUSD",1722456218174,0.35000045,3268.4,3266.8,0.06121586]
["bitfinex","ETHUSD",1722456218472,0.35000045,3268.4,3267.5,3.06038]
["bitfinex","ETHUSD",1722456218618,0.35000045,3268.4,3267.5,2.356]
["bitfinex","ETHUSD",1722456219165,0.35000045,3268.4,3267.6,3.12148355]
["bitfinex","ETHUSD",1722456219482,0.35000045,3268.4,3267.5,2.90378131]
["bitfinex","ETHUSD",1722456219659,0.35000045,3268.4,3267.5,2.356]
["bitfinex","ETHUSD",1722456220085,3.0597,3268.3,3267.5,2.356]
["bitfinex","ETHUSD",1722456220396,0.35000045,3268.4,3267.5,2.356]
["bitfinex","ETHUSD",1722456220897,3.05979,3268.2,3267.5,2.356]
["bitfinex","ETHUSD",1722456221048,0.35000045,3268.4,3267.5,2.356]
["bitfinex","ETHUSD",1722456221456,3.40966045,3268.4,3267.5,2.356]
["bitfinex","ETHUSD",1722456221655,3.40966045,3268.4,3266.8,2.2821]
["bitfinex","ETHUSD",1722456221656,3.0,3268.3,3266.8,2.2821]
["bitfinex","ETHUSD",1722456221892,3.0599,3268.1,3267.0,3.06089]
["bitfinex","ETHUSD",1722456222208,0.6909665,3268.4,3267.0,3.06089]
["bitfinex","ETHUSD",1722456222504,0.6909665,3268.4,3265.6,3.06216]
["bitfinex","ETHUSD",1722456222505,0.35000045,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1722456222848,0.35000045,3268.4,3267.9,0.06119173]
["bitfinex","ETHUSD",1722456223045,0.35000045,3268.4,3267.7,2.4091]
["bitfinex","ETHUSD",1722456223251,0.35000045,3268.4,3267.7,5.46935]
["bitfinex","ETHUSD",1722456223513,0.35000045,3268.4,3267.9,3.06]
["bitfinex","ETHUSD",1722456223658,0.35000045,3268.4,3267.7,6.016285]
["bitfinex","ETHUSD",1722456223889,0.35000045,3268.4,3267.7,2.956035]
["bitfinex","ETHUSD",1722456224092,0.35000045,3268.4,3267.7,6.016225]
["bitfinex","ETHUSD",1722456224245,0.35000045,3268.4,3267.9,3.06]
["bitfinex","ETHUSD",1722456224450,0.35000045,3268.4,3268.0,0.306]
["bitfinex","ETHUSD",1722456224949,0.35000045,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1722456225261,0.35000045,3268.4,3268.3,6.18056421]
["bitfinex","ETHUSD",1722456226013,0.35000045,3268.4,3268.3,6.11938]
["bitfinex","ETHUSD",1722456226314,0.35000045,3268.4,3268.3,13.12177]
["bitfinex","ETHUSD",1722456226449,0.35000045,3268.4,3268.3,8.56208]
["bitfinex","ETHUSD",1722456226804,0.35000045,3268.4,3267.8,3.06]
["bitfinex","ETHUSD",1722456227403,0.35000045,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1722456227586,0.35000045,3268.4,3268.3,6.11938]
["bitfinex","ETHUSD",1722456228503,0.35000045,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1722456228812,0.35000045,3268.4,3267.9,3.06003]
["bitfinex","ETHUSD",1722456229095,0.35000045,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1722456229301,0.35000045,3268.4,3268.3,6.11938]
["bitfinex","ETHUSD",1722456229948,0.35000045,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1722456230187,0.35000045,3268.4,3268.0,0.762003]
["bitfinex","ETHUSD",1722456230363,0.35000045,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1722456230582,0.35000045,3268.4,3268.3,6.79863319]
["bitfinex","ETHUSD",1722456230952,0.35000045,3268.4,3268.3,12.11982319]
["bitfinex","ETHUSD",1722456231145,0.35000045,3268.4,3268.3,12.66982319]
["bitfinex","ETHUSD",1722456232279,0.35000045,3268.4,3268.3,12.60864235]
["bitfinex","ETHUSD",1722456234206,0.35000045,3268.4,3268.3,9.54895235]
["bitfinex","ETHUSD",1722456234405,0.35000045,3268.4,3268.3,8.99895235]
["bitfinex","ETHUSD",1722456234614,0.35000045,3268.4,3268.3,12.60864235]
["bitfinex","ETHUSD",1722456234841,0.35000045,3268.4,3268.3,15.60864235]
["bitfinex","ETHUSD",1722456235024,0.1464054,3269.7,3268.3,15.60864235]
["bitfinex","ETHUSD",1722456235025,0.1464054,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1722456235155,0.1464054,3269.7,3269.6,10.981257]
["bitfinex","ETHUSD",1722456235357,0.1464054,3269.7,3269.6,11.531257]
["bitfinex","ETHUSD",1722456235616,0.1464054,3269.7,3269.6,17.589727]
["bitfinex","ETHUSD",1722456235772,2.3405,3271.6,3270.0,1.5]
["bitfinex","ETHUSD",1722456235971,3.05652,3271.7,3270.5,3.05758]
["bitfinex","ETHUSD",1722456236155,3.05638,3271.9,3270.6,3.05744]
["bitfinex","ETHUSD",1722456236360,3.05638,3271.9,3270.7,3.05743]
["bitfinex","ETHUSD",1722456236660,3.05627,3272.0,3270.5,3.669117]
["bitfinex","ETHUSD",1722456236661,3.05673,3271.5,3270.5,0.611537]
["bitfinex","ETHUSD",1722456236852,2.3984,3272.1,3270.1,3.05793]
["bitfinex","ETHUSD",1722456237096,2.3984,3272.1,3269.9,3.05816]
["bitfinex","ETHUSD",1722456237097,3.05703,3271.2,3270.0,3.05809]
["bitfinex","ETHUSD",1722456237415,3.05695,3271.3,3269.8,3.05828]
["bitfinex","ETHUSD",1722456237559,3.05713,3271.1,3269.8,3.05823]
["bitfinex","ETHUSD",1722456237757,3.05695,3271.3,3269.7,3.0]
["bitfinex","ETHUSD",1722456237985,3.05672,3271.5,3270.2,3.05782]
["bitfinex","ETHUSD",1722456238154,3.0,3271.4,3270.3,0.06114517]
["bitfinex","ETHUSD",1722456238352,3.0,3271.4,3270.2,3.05782]
["bitfinex","ETHUSD",1722456238556,3.0,3271.4,3270.3,0.06114516]
["bitfinex","ETHUSD",1722456238864,3.0,3271.6,3270.7,3.05744]
["bitfinex","ETHUSD",1722456239066,6.05642,3271.8,3270.8,0.06113868]
["bitfinex","ETHUSD",1722456239399,3.911275,3271.8,3270.8,0.06113868]
["bitfinex","ETHUSD",1722456239751,3.05658,3271.7,3270.5,3.05757]
["bitfinex","ETHUSD",1722456239985,3.0,3271.6,3270.6,0.06113899]
["bitfinex","ETHUSD",1722456240182,3.0,3271.8,3270.8,3.05726]
["bitfinex","ETHUSD",1722456240382,3.05596,3272.3,3270.9,0.06113632]
["bitfinex","ETHUSD",1722456240383,3.05599,3272.3,3270.9,0.06113632]
["bitfinex","ETHUSD",1722456240587,0.305599,3272.3,3270.9,0.06113632]
["bitfinex","ETHUSD",1722456240785,3.05591,3272.4,3271.3,3.05683]
["bitfinex","ETHUSD",1722456241060,0.1464054,3273.1,3271.4,0.06112664]
["bitfinex","ETHUSD",1722456241253,3.05548,3272.8,3271.7,3.05649]
["bitfinex","ETHUSD",1722456241467,3.0555,3272.8,3271.8,0.0611173]
["bitfinex","ETHUSD",1722456241672,3.05611,3272.2,3270.9,3.05724]
["bitfinex","ETHUSD",1722456241882,0.1464054,3273.1,3271.0,0.305724]
["bitfinex","ETHUSD",1722456241883,3.05618,3272.1,3271.0,0.305724]
["bitfinex","ETHUSD",1722456242087,3.05618,3272.1,3270.4,2.3247]
["bitfinex","ETHUSD",1722456242088,3.0562,3272.1,3270.8,3.05729]
["bitfinex","ETHUSD",1722456242305,3.0,3272.0,3270.4,3.8247]
["bitfinex","ETHUSD",1722456242515,3.05645,3271.8,3270.4,3.8247]
["bitfinex","ETHUSD",1722456242715,3.05596,3272.3,3271.0,3.0571]
["bitfinex","ETHUSD",1722456242716,3.05597,3272.3,3271.0,3.0571]
["bitfinex","ETHUSD",1722456243006,3.05605,3272.2,3270.6,1.5]
["bitfinex","ETHUSD",1722456243179,0.911202,3272.2,3271.1,3.05698]
["bitfinex","ETHUSD",1722456243508,0.911202,3272.2,3271.0,3.05714]
["bitfinex","ETHUSD",1722456243709,3.911202,3272.2,3271.3,3.05687]
["bitfinex","ETHUSD",1722456243897,3.911202,3272.2,3271.2,3.05691]
["bitfinex","ETHUSD",1722456244099,3.911202,3272.2,3271.0,3.05714]
["bitfinex","ETHUSD",1722456244100,0.911202,3272.2,3271.1,3.05706]
["bitfinex","ETHUSD",1722456244282,0.911202,3272.2,3270.6,1.5]
["bitfinex","ETHUSD",1722456244283,3.05634,3271.9,3270.6,1.5]
["bitfinex","ETHUSD",1722456244482,2.3118,3272.2,3270.6,1.5]
["bitfinex","ETHUSD",1722456244674,2.3118,3272.2,3271.2,3.05697]
["bitfinex","ETHUSD",1722456244675,3.0,3272.2,3271.2,3.05697]
["bitfinex","ETHUSD",1722456244872,6.05588,3272.4,3271.3,3.05687]
["bitfinex","ETHUSD",1722456245169,6.00593,3272.4,3270.9,3.05719]
["bitfinex","ETHUSD",1722456245375,2.95,3272.4,3271.0,0.305719]
["bitfinex","ETHUSD",1722456245681,2.95,3272.4,3271.3,3.05685]
["bitfinex","ETHUSD",1722456245884,3.05586,3272.4,3271.3,3.05685]
["bitfinex","ETHUSD",1722456246286,3.05561,3272.7,3271.4,0.06112258]
["bitfinex","ETHUSD",1722456246604,3.05567,3272.6,3271.4,3.05671]
["bitfinex","ETHUSD",1722456246812,3.05567,3272.6,3270.9,3.05722]
["bitfinex","ETHUSD",1722456246985,3.592417,3272.6,3271.5,3.05668]
["bitfinex","ETHUSD",1722456247185,0.536747,3272.6,3271.6,3.11771259]
["bitfinex","ETHUSD",1722456247405,0.1464054,3273.1,3272.0,3.05622]
["bitfinex","ETHUSD",1722456247582,0.1464054,3273.1,3272.1,3.11717207]
["bitfinex","ETHUSD",1722456247770,3.2016254,3273.1,3272.1,0.06111207]
["bitfinex","ETHUSD",1722456247970,0.1464054,3273.1,3272.2,0.06111211]
["bitfinex","ETHUSD",1722456248481,0.1464054,3273.1,3271.4,3.7782]
["bitfinex","ETHUSD",1722456248714,3.05573,3272.6,3271.4,2.2782]
["bitfinex","ETHUSD",1722456249036,3.05601,3272.3,3270.9,6.05721]
["bitfinex","ETHUSD",1722456249191,3.05601,3272.3,3271.1,3.05698]
["bitfinex","ETHUSD",1722456249373,3.0558,3272.5,3271.2,0.3362702]
["bitfinex","ETHUSD",1722456249737,3.05653,3271.7,3270.5,3.05759]
["bitfinex","ETHUSD",1722456249910,3.0566,3271.6,3270.3,4.55778]
["bitfinex","ETHUSD",1722456250080,3.05662,3271.6,3270.3,1.5]
["bitfinex","ETHUSD",1722456250580,3.05645,3271.8,3270.5,3.05761]
["bitfinex","ETHUSD",1722456250780,3.05645,3271.8,3270.4,0.06113815]
["bitfinex","ETHUSD",1722456250781,3.0,3271.7,3270.4,3.05772]
["bitfinex","ETHUSD",1722456251092,3.05685,3271.4,3270.2,5.40471]
["bitfinex","ETHUSD",1722456251295,3.662314,3271.6,3270.4,3.05767]
["bitfinex","ETHUSD",1722456251521,3.0,3271.7,3270.6,3.05748]
["bitfinex","ETHUSD",1722456251688,3.0,3271.8,3270.7,3.11849916]
["bitfinex","ETHUSD",1722456251892,3.0,3271.8,3270.8,3.11847775]
["bitfinex","ETHUSD",1722456252079,3.05675,3271.5,3270.2,2.3468]
["bitfinex","ETHUSD",1722456252279,3.05706,3271.2,3270.0,3.05807]
["bitfinex","ETHUSD",1722456252479,3.05713,3271.1,3270.0,0.95519047]
["bitfinex","ETHUSD",1722456252682,3.05713,3271.1,3269.8,3.4355847]
["bitfinex","ETHUSD",1722456252683,3.05731,3270.9,3269.8,3.4355847]
["bitfinex","ETHUSD",1722456253141,3.05707,3271.1,3269.9,0.0611511]
["bitfinex","ETHUSD",1722456253423,0.611391,3271.2,3269.9,0.0611511]
["bitfinex","ETHUSD",1722456253594,3.0,3271.2,3270.1,3.05797]
["bitfinex","ETHUSD",1722456253792,3.0,3271.2,3269.8,3.4355847]
["bitfinex","ETHUSD",1722456253793,3.05661,3271.6,3270.3,3.05775]
["bitfinex","ETHUSD",1722456253994,3.05661,3271.6,3270.4,0.06114263]
["bitfinex","ETHUSD",1722456254195,3.05661,3271.6,3270.4,3.11886263]
["bitfinex","ETHUSD",1722456254421,2.4705,3271.9,3270.2,1.5]
["bitfinex","ETHUSD",1722456254629,6.05648,3271.8,3270.5,3.05759]
["bitfinex","ETHUSD",1722456254825,6.05648,3271.8,3270.4,3.05771]
["bitfinex","ETHUSD",1722456255026,3.05671,3271.5,3270.3,0.455796]
["bitfinex","ETHUSD",1722456255226,3.05654,3271.7,3269.8,6.4938347]
["bitfinex","ETHUSD",1722456255426,3.05713,3271.1,3269.9,3.05812]
["bitfinex","ETHUSD",1722456255646,2.4705,3271.9,3270.9,3.05725]
["bitfinex","ETHUSD",1722456255795,3.0,3271.8,3271.0,0.06113161]
["bitfinex","ETHUSD",1722456256125,5.43878,3272.4,3271.1,3.05707]
["bitfinex","ETHUSD",1722456256287,3.55,3272.3,3271.2,0.06113182]
["bitfinex","ETHUSD",1722456256490,3.05614,3272.1,3271.2,0.06113182]
["bitfinex","ETHUSD",1722456256693,6.05624,3272.0,3271.2,0.06113182]
["bitfinex","ETHUSD",1722456256902,0.3749751,3272.0,3270.4,3.05769]
["bitfinex","ETHUSD",1722456257225,0.3749751,3272.0,3270.5,3.11873787]
["bitfinex","ETHUSD",1722456257226,0.55,3271.9,3270.5,3.11873787]
["bitfinex","ETHUSD",1722456257433,0.55,3271.9,3270.8,3.05733]
["bitfinex","ETHUSD",1722456257632,3.05645,3271.8,3270.9,0.06113779]
["bitfinex","ETHUSD",1722456258194,3.0,3271.9,3271.0,3.0571]
["bitfinex","ETHUSD",1722456258420,3.0,3272.1,3271.0,0.31182378]
["bitfinex","ETHUSD",1722456258666,3.05666,3271.6,3270.4,3.05765]
["bitfinex","ETHUSD",1722456258799,3.05636,3271.9,3270.5,3.05763]
["bitfinex","ETHUSD",1722456259001,3.0,3272.1,3270.5,0.06113764]
["bitfinex","ETHUSD",1722456259230,3.0,3272.1,3271.0,3.05708]
["bitfinex","ETHUSD",1722456259427,2.3829,3272.4,3271.3,3.05683]
["bitfinex","ETHUSD",1722456259645,2.3829,3272.4,3271.4,0.36680904]
["bitfinex","ETHUSD",1722456259811,5.43876,3272.4,3271.4,0.36680904]
["bitfinex","ETHUSD",1722456259995,2.3829,3272.4,3271.1,3.05706]
["bitfinex","ETHUSD",1722456260199,2.3829,3272.4,3270.8,2.4421]
["bitfinex","ETHUSD",1722456260200,3.05617,3272.1,3270.9,3.05717]
["bitfinex","ETHUSD",1722456260456,3.05617,3272.1,3270.7,3.05738]
["bitfinex","ETHUSD",1722456260599,2.3829,3272.4,3270.4,3.05769]
["bitfinex","ETHUSD",1722456260798,3.05669,3271.6,3270.3,5.49986]
["bitfinex","ETHUSD",1722456261000,3.05646,3271.8,3270.5,3.05757]
["bitfinex","ETHUSD",1722456261678,3.05657,3271.7,3270.4,0.549986]
["bitfinex","ETHUSD",1722456261887,3.05657,3271.7,3270.5,3.05757]
["bitfinex","ETHUSD",1722456262181,3.05648,3271.8,3270.6,3.05754]
["bitfinex","ETHUSD",1722456262507,6.05655,3271.7,3270.3,3.05782]
["bitfinex","ETHUSD",1722456262695,3.05675,3271.5,3270.3,3.05782]
["bitfinex","ETHUSD",1722456262975,3.05687,3271.4,3270.1,7.29]
["bitfinex","ETHUSD",1722456263275,3.05687,3271.4,3270.2,4.092646]
["bitfinex","ETHUSD",1722456263480,3.05698,3271.2,3270.2,1.034806]
["bitfinex","ETHUSD",1722456263976,2.4053,3271.5,3270.2,1.034806]
["bitfinex","ETHUSD",1722456264183,2.4053,3271.5,3270.1,7.29]
["bitfinex","ETHUSD",1722456264184,3.05723,3271.0,3270.1,7.29]
["bitfinex","ETHUSD",1722456264363,3.05716,3271.1,3270.1,7.29]
["bitfinex","ETHUSD",1722456264555,3.05729,3270.9,3270.1,7.29]
["bitfinex","ETHUSD",1722456264893,3.05692,3271.3,3270.2,0.06115129]
["bitfinex","ETHUSD",1722456265201,3.05726,3270.9,3269.8,0.3855847]
["bitfinex","ETHUSD",1722456265483,3.05717,3271.0,3269.8,3.4437847]
["bitfinex","ETHUSD",1722456265699,3.0,3271.2,3269.9,0.63846976]
["bitfinex","ETHUSD",1722456265868,3.0,3271.2,3269.8,0.3855847]
["bitfinex","ETHUSD",1722456265869,3.05703,3271.2,3270.0,3.05805]
["bitfinex","ETHUSD",1722456266069,3.0,3271.4,3270.0,3.05805]
["bitfinex","ETHUSD",1722456266272,6.05685,3271.4,3270.2,3.05784]
["bitfinex","ETHUSD",1722456266478,3.0,3271.4,3270.4,3.05769]
["bitfinex","ETHUSD",1722456266641,8.46202,3271.5,3270.5,0.06114545]
["bitfinex","ETHUSD",1722456266999,3.21117035,3272.2,3270.5,0.06114545]
["bitfinex","ETHUSD",1722456267000,3.05651,3271.7,3270.5,0.06114545]
["bitfinex","ETHUSD",1722456267305,3.05661,3271.6,3270.5,3.11873545]
["bitfinex","ETHUSD",1722456267599,5.52809,3272.2,3270.9,3.05722]
["bitfinex","ETHUSD",1722456267782,3.05642,3271.8,3270.7,3.05735]
["bitfinex","ETHUSD",1722456268003,12.17,3272.7,3271.4,3.05679]
["bitfinex","ETHUSD",1722456268004,3.05582,3272.5,3271.4,3.05679]
["bitfinex","ETHUSD",1722456268133,3.05562,3272.7,3271.5,0.06112546]
["bitfinex","ETHUSD",1722456268461,2.2623,3272.9,3271.7,3.05651]
["bitfinex","ETHUSD",1722456268462,3.05555,3272.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722456268659,3.05555,3272.8,3271.5,0.06112546]
["bitfinex","ETHUSD",1722456268660,3.05555,3272.8,3271.5,3.05668]
["bitfinex","ETHUSD",1722456268973,3.05555,3272.8,3271.7,3.05649]
["bitfinex","ETHUSD",1722456269272,3.05555,3272.8,3271.4,0.305679]
["bitfinex","ETHUSD",1722456269273,0.1464054,3273.1,3271.9,3.05623]
["bitfinex","ETHUSD",1722456269430,0.1464054,3273.1,3272.0,3.36795535]
["bitfinex","ETHUSD",1722456269634,0.1464054,3273.1,3272.1,3.05613]
["bitfinex","ETHUSD",1722456269878,0.1464054,3273.1,3272.0,0.31173535]
["bitfinex","ETHUSD",1722456270046,3.0553,3273.0,3271.8,2.4405]
["bitfinex","ETHUSD",1722456270452,0.1464054,3273.1,3271.9,0.06111719]
["bitfinex","ETHUSD",1722456270780,3.05536,3273.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722456270960,3.0,3272.9,3272.0,0.06111585]
["bitfinex","ETHUSD",1722456271137,3.0,3272.9,3271.8,2.4405]
["bitfinex","ETHUSD",1722456271335,3.62017354,3272.9,3271.8,2.4405]
["bitfinex","ETHUSD",1722456271785,3.62017354,3272.9,3271.9,0.06111719]
["bitfinex","ETHUSD",1722456271935,3.2016654,3273.1,3271.9,0.06111719]
["bitfinex","ETHUSD",1722456272140,3.55,3273.0,3271.9,3.11743719]
["bitfinex","ETHUSD",1722456272335,3.55,3273.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722456272541,3.05539,3272.9,3271.8,2.4405]
["bitfinex","ETHUSD",1722456272936,3.05539,3272.9,3271.8,5.49691]
["bitfinex","ETHUSD",1722456273138,3.55,3273.0,3271.9,0.06111712]
["bitfinex","ETHUSD",1722456273450,3.55,3273.0,3271.8,6.352258]
["bitfinex","ETHUSD",1722456273782,3.55,3273.0,3271.9,0.06111717]
["bitfinex","ETHUSD",1722456273783,3.05545,3272.9,3271.9,0.06111717]
["bitfinex","ETHUSD",1722456273963,3.55,3273.0,3271.9,0.06111717]
["bitfinex","ETHUSD",1722456273964,3.0,3273.0,3271.9,0.06111717]
["bitfinex","ETHUSD",1722456274164,0.1464054,3273.1,3272.2,3.05595]
["bitfinex","ETHUSD",1722456274373,0.1464054,3273.1,3272.3,0.06110851]
["bitfinex","ETHUSD",1722456275075,0.1464054,3273.1,3272.3,0.06110853]
["bitfinex","ETHUSD",1722456275847,0.1464054,3273.1,3272.3,3.11703853]
["bitfinex","ETHUSD",1722456276071,0.1464054,3273.1,3272.3,3.11698853]
["bitfinex","ETHUSD",1722456276402,0.1464054,3273.1,3272.4,3.36747885]
["bitfinex","ETHUSD",1722456276616,0.1464054,3273.1,3272.5,6.17254634]
["bitfinex","ETHUSD",1722456276796,0.1464054,3273.1,3272.7,3.05552]
["bitfinex","ETHUSD",1722456277114,0.1464054,3273.1,3272.4,0.31169885]
["bitfinex","ETHUSD",1722456277115,0.1464054,3273.1,3273.0,6.1106]
["bitfinex","ETHUSD",1722456278665,0.1464054,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722456278913,0.1464054,3273.1,3273.0,3.60376]
["bitfinex","ETHUSD",1722456279072,0.1464054,3273.1,3273.0,6.65906]
["bitfinex","ETHUSD",1722456279271,0.1464054,3273.1,3273.0,9.71436]
["bitfinex","ETHUSD",1722456279589,0.1464054,3273.1,3273.0,11.76436]
["bitfinex","ETHUSD",1722456279897,0.1464054,3273.1,3273.0,8.15906]
["bitfinex","ETHUSD",1722456280096,0.1464054,3273.1,3273.0,11.21436]
["bitfinex","ETHUSD",1722456280475,0.1464054,3273.1,3273.0,14.21436]
["bitfinex","ETHUSD",1722456280671,0.1464054,3273.1,3273.0,11.15906]
["bitfinex","ETHUSD",1722456280901,0.0964054,3273.1,3273.0,11.15906]
["bitfinex","ETHUSD",1722456281372,0.0964054,3273.1,3273.0,6.60376]
["bitfinex","ETHUSD",1722456281597,0.0964054,3273.1,3273.0,9.65906]
["bitfinex","ETHUSD",1722456281813,0.0964054,3273.1,3273.0,14.21436]
["bitfinex","ETHUSD",1722456282285,0.0964054,3273.1,3273.0,11.15906]
["bitfinex","ETHUSD",1722456282980,0.0964054,3273.1,3273.0,9.65906]
["bitfinex","ETHUSD",1722456283181,0.0964054,3273.1,3273.0,3.60376]
["bitfinex","ETHUSD",1722456283598,0.0964054,3273.1,3272.4,3.08765803]
["bitfinex","ETHUSD",1722456283798,0.0964054,3273.1,3272.7,3.05551]
["bitfinex","ETHUSD",1722456284017,0.0964054,3273.1,3272.4,3.36752885]
["bitfinex","ETHUSD",1722456284219,0.0964054,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1722456284371,0.0964054,3273.1,3272.4,3.36748885]
["bitfinex","ETHUSD",1722456284574,0.0964054,3273.1,3272.7,3.05558]
["bitfinex","ETHUSD",1722456284802,0.0964054,3273.1,3272.5,3.39242889]
["bitfinex","ETHUSD",1722456285200,0.0964054,3273.1,3272.5,0.33674889]
["bitfinex","ETHUSD",1722456285375,0.0964054,3273.1,3272.5,3.39244889]
["bitfinex","ETHUSD",1722456285577,0.0964054,3273.1,3272.5,0.33674889]
["bitfinex","ETHUSD",1722456285811,0.0964054,3273.1,3272.6,0.37042977]
["bitfinex","ETHUSD",1722456286014,0.0964054,3273.1,3272.7,3.05549]
["bitfinex","ETHUSD",1722456286311,0.0964054,3273.1,3272.4,0.31169885]
["bitfinex","ETHUSD",1722456286513,0.0964054,3273.1,3273.0,6.1106]
["bitfinex","ETHUSD",1722456287020,0.0964054,3273.1,3273.0,7.6106]
["bitfinex","ETHUSD",1722456287530,0.0964054,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722456287694,0.0964054,3273.1,3273.0,0.30553]
["bitfinex","ETHUSD",1722456288517,0.0964054,3273.1,3272.6,3.05563]
["bitfinex","ETHUSD",1722456288845,0.0964054,3273.1,3272.4,0.31169885]
["bitfinex","ETHUSD",1722456289132,0.0964054,3273.1,3272.1,3.05]
["bitfinex","ETHUSD",1722456289133,0.0964054,3273.1,3272.3,3.05592]
["bitfinex","ETHUSD",1722456289424,0.0964054,3273.1,3272.8,3.05545]
["bitfinex","ETHUSD",1722456289624,0.0964054,3273.1,3272.6,3.05559]
["bitfinex","ETHUSD",1722456289919,0.0964054,3273.1,3272.9,3.05536]
["bitfinex","ETHUSD",1722456290081,0.0964054,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722456290283,0.0964054,3273.1,3273.0,3.666366]
["bitfinex","ETHUSD",1722456290501,0.0964054,3273.1,3273.0,6.78275584]
["bitfinex","ETHUSD",1722456290712,0.0964054,3273.1,3273.0,9.83805584]
["bitfinex","ETHUSD",1722456290913,0.0964054,3273.1,3273.0,6.721666]
["bitfinex","ETHUSD",1722456291126,0.0964054,3273.1,3273.0,10.326966]
["bitfinex","ETHUSD",1722456291290,0.00183108,3275.0,3273.0,10.326966]
["bitfinex","ETHUSD",1722456291291,0.00183108,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1722456291624,0.00183108,3275.0,3274.5,0.305397]
["bitfinex","ETHUSD",1722456292581,0.00183108,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722456292799,0.00183108,3275.0,3274.9,6.10704]
["bitfinex","ETHUSD",1722456293254,0.00183108,3275.0,3274.9,8.59264]
["bitfinex","ETHUSD",1722456293460,0.00183108,3275.0,3274.9,13.14616]
["bitfinex","ETHUSD",1722456293762,0.00183108,3275.0,3274.9,14.460776]
["bitfinex","ETHUSD",1722456294498,0.00183108,3275.0,3274.9,11.407256]
["bitfinex","ETHUSD",1722456294699,0.00183108,3275.0,3274.9,14.460776]
["bitfinex","ETHUSD",1722456294930,0.00183108,3275.0,3274.9,11.957256]
["bitfinex","ETHUSD",1722456295303,0.00183108,3275.0,3274.9,11.407256]
["bitfinex","ETHUSD",1722456297971,0.00183108,3275.0,3274.9,8.353736]
["bitfinex","ETHUSD",1722456298252,0.00183108,3275.0,3274.0,1.5]
["bitfinex","ETHUSD",1722456298416,0.00183108,3275.0,3274.3,3.05401]
["bitfinex","ETHUSD",1722456298815,0.00183108,3275.0,3273.9,3.05442]
["bitfinex","ETHUSD",1722456299047,0.00183108,3275.0,3273.8,3.05454]
["bitfinex","ETHUSD",1722456299223,0.00183108,3275.0,3273.9,3.359854]
["bitfinex","ETHUSD",1722456299422,0.00183108,3275.0,3273.9,0.305454]
["bitfinex","ETHUSD",1722456299861,0.00183108,3275.0,3273.6,5.30931]
["bitfinex","ETHUSD",1722456299862,3.05353,3274.9,3273.7,3.05463]
["bitfinex","ETHUSD",1722456300068,0.00183108,3275.0,3274.2,3.05415]
["bitfinex","ETHUSD",1722456300277,0.00183108,3275.0,3273.6,1.5]
["bitfinex","ETHUSD",1722456300278,0.00183108,3275.0,3274.3,3.11515156]
["bitfinex","ETHUSD",1722456300461,0.00183108,3275.0,3274.4,0.06107156]
["bitfinex","ETHUSD",1722456300776,0.00183108,3275.0,3273.7,3.05462]
["bitfinex","ETHUSD",1722456300984,0.00183108,3275.0,3273.7,3.815561]
["bitfinex","ETHUSD",1722456301277,0.00183108,3275.0,3274.1,3.05418]
["bitfinex","ETHUSD",1722456301589,0.00183108,3275.0,3273.7,0.760941]
["bitfinex","ETHUSD",1722456301735,0.00183108,3275.0,3274.2,3.11518158]
["bitfinex","ETHUSD",1722456302050,0.00183108,3275.0,3273.7,3.0546]
["bitfinex","ETHUSD",1722456302051,3.05532108,3275.0,3273.7,3.0546]
["bitfinex","ETHUSD",1722456302252,3.05527108,3275.0,3273.7,3.0546]
["bitfinex","ETHUSD",1722456302456,3.05527108,3275.0,3273.5,3.05476]
["bitfinex","ETHUSD",1722456302651,2.2937,3274.8,3273.5,3.05482]
["bitfinex","ETHUSD",1722456302860,0.28437,3274.7,3273.3,3.05]
["bitfinex","ETHUSD",1722456303157,3.0,3274.7,3274.6,6.1076]
["bitfinex","ETHUSD",1722456303483,2.3115,3276.3,3274.5,1.5]
["bitfinex","ETHUSD",1722456303644,0.1464054,3276.4,3275.4,4.953]
["bitfinex","ETHUSD",1722456303838,0.1464054,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722456304070,0.1464054,3276.4,3276.3,6.10444]
["bitfinex","ETHUSD",1722456304284,0.1464054,3276.4,3276.3,6.714884]
["bitfinex","ETHUSD",1722456304509,0.1464054,3276.4,3275.8,3.0]
["bitfinex","ETHUSD",1722456304649,0.1464054,3276.4,3275.4,4.55]
["bitfinex","ETHUSD",1722456305295,0.1464054,3276.4,3274.0,0.37442704]
["bitfinex","ETHUSD",1722456305296,2.3009,3276.3,3274.0,0.37442704]
["bitfinex","ETHUSD",1722456305493,2.3009,3276.3,3274.1,0.06106373]
["bitfinex","ETHUSD",1722456305725,2.3009,3276.3,3275.1,3.05325]
["bitfinex","ETHUSD",1722456305924,5.35312,3276.3,3274.7,3.05362]
["bitfinex","ETHUSD",1722456306046,0.1464054,3276.4,3275.1,2.3246]
["bitfinex","ETHUSD",1722456306248,0.1464054,3276.4,3275.2,3.05322]
["bitfinex","ETHUSD",1722456306506,3.05251,3276.0,3274.6,1.5]
["bitfinex","ETHUSD",1722456306690,3.05285,3275.7,3274.6,0.3961]
["bitfinex","ETHUSD",1722456306897,5.679641,3275.9,3274.6,0.3961]
["bitfinex","ETHUSD",1722456307059,3.05278,3275.7,3274.2,4.55416]
["bitfinex","ETHUSD",1722456307386,2.3218,3275.9,3274.3,1.5]
["bitfinex","ETHUSD",1722456307595,2.3218,3275.9,3274.7,3.05365]
["bitfinex","ETHUSD",1722456307799,3.0527,3275.8,3273.9,1.5]
["bitfinex","ETHUSD",1722456308101,2.3218,3275.9,3274.1,3.05427]
["bitfinex","ETHUSD",1722456308102,3.05304,3275.5,3274.1,3.05427]
["bitfinex","ETHUSD",1722456308256,3.05269,3275.8,3274.2,0.305427]
["bitfinex","ETHUSD",1722456308458,2.4131,3277.2,3275.0,1.5]
["bitfinex","ETHUSD",1722456308685,3.1985954,3276.4,3275.0,1.5]
["bitfinex","ETHUSD",1722456309010,3.1985954,3276.4,3275.1,3.1143819]
["bitfinex","ETHUSD",1722456309206,3.1985954,3276.4,3275.1,0.0610519]
["bitfinex","ETHUSD",1722456309426,3.1985954,3276.4,3275.0,3.05341]
["bitfinex","ETHUSD",1722456309427,0.1464054,3276.4,3275.0,1.5]
["bitfinex","ETHUSD",1722456309563,3.1985554,3276.4,3274.8,6.0536]
["bitfinex","ETHUSD",1722456309762,0.1464054,3276.4,3275.4,3.05303]
["bitfinex","ETHUSD",1722456309976,0.1464054,3276.4,3275.5,0.06104295]
["bitfinex","ETHUSD",1722456310317,0.1464054,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1722456310517,0.1464054,3276.4,3276.0,0.06103097]
["bitfinex","ETHUSD",1722456310705,0.1464054,3276.4,3276.1,3.05232]
["bitfinex","ETHUSD",1722456310902,0.1464054,3276.4,3276.2,3.42461626]
["bitfinex","ETHUSD",1722456311088,0.1464054,3276.4,3276.3,3.11325098]
["bitfinex","ETHUSD",1722456311423,0.1464054,3276.4,3276.3,0.06103098]
["bitfinex","ETHUSD",1722456311618,0.1464054,3276.4,3276.3,0.06102978]
["bitfinex","ETHUSD",1722456311826,0.1464054,3276.4,3276.2,3.05228]
["bitfinex","ETHUSD",1722456311992,0.1464054,3276.4,3275.5,3.05293]
["bitfinex","ETHUSD",1722456312190,0.1464054,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1722456312427,0.1464054,3276.4,3275.3,4.55312]
["bitfinex","ETHUSD",1722456312581,0.1464054,3276.4,3275.4,0.06104486]
["bitfinex","ETHUSD",1722456312927,0.1464054,3276.4,3274.9,1.33436]
["bitfinex","ETHUSD",1722456313081,0.1464054,3276.4,3275.0,0.061052]
["bitfinex","ETHUSD",1722456313282,0.1464054,3276.4,3274.3,3.05401]
["bitfinex","ETHUSD",1722456313613,0.1464054,3276.4,3273.9,1.5]
["bitfinex","ETHUSD",1722456313614,3.0527,3275.8,3274.2,3.05416]
["bitfinex","ETHUSD",1722456313816,2.265,3276.0,3273.7,6.81701]
["bitfinex","ETHUSD",1722456314130,2.265,3276.0,3273.6,3.05]
["bitfinex","ETHUSD",1722456314131,0.55,3275.9,3273.6,3.05]
["bitfinex","ETHUSD",1722456314314,0.55,3275.9,3273.7,0.305]
["bitfinex","ETHUSD",1722456314315,3.05363,3274.8,3273.7,0.305]
["bitfinex","ETHUSD",1722456314480,2.4897,3274.9,3273.7,0.305]
["bitfinex","ETHUSD",1722456314680,2.4897,3274.9,3272.8,3.0554]
["bitfinex","ETHUSD",1722456314681,3.05418,3274.2,3272.8,3.0554]
["bitfinex","ETHUSD",1722456314881,3.05372,3274.7,3272.5,1.5]
["bitfinex","ETHUSD",1722456315144,3.55,3274.6,3272.5,1.5]
["bitfinex","ETHUSD",1722456315408,3.05372,3274.7,3273.0,1.5]
["bitfinex","ETHUSD",1722456315721,3.05372,3274.7,3272.4,3.05]
["bitfinex","ETHUSD",1722456315722,2.4897,3274.9,3274.0,3.0543]
["bitfinex","ETHUSD",1722456315908,3.05304,3275.5,3274.1,0.36650068]
["bitfinex","ETHUSD",1722456315909,3.05308,3275.4,3274.1,0.36650068]
["bitfinex","ETHUSD",1722456316091,5.2925,3275.5,3274.1,0.36650068]
["bitfinex","ETHUSD",1722456316329,2.2925,3275.5,3274.1,0.06107068]
["bitfinex","ETHUSD",1722456316646,3.05242,3276.1,3274.6,3.05373]
["bitfinex","ETHUSD",1722456316946,2.2925,3276.3,3273.8,3.0]
["bitfinex","ETHUSD",1722456317083,3.05347,3275.0,3273.7,3.05458]
["bitfinex","ETHUSD",1722456317449,3.05233,3276.2,3274.3,3.05405]
["bitfinex","ETHUSD",1722456317450,3.05294,3275.6,3274.3,3.05405]
["bitfinex","ETHUSD",1722456317580,3.05304,3275.5,3274.3,0.610832]
["bitfinex","ETHUSD",1722456317800,0.610564,3275.6,3273.5,7.60481]
["bitfinex","ETHUSD",1722456317801,3.05306,3275.4,3273.5,7.60481]
["bitfinex","ETHUSD",1722456318146,0.610564,3275.6,3273.7,3.05464]
["bitfinex","ETHUSD",1722456318147,3.05351,3275.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722456318367,2.3813,3275.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722456318571,2.3813,3275.3,3274.2,3.05411]
["bitfinex","ETHUSD",1722456318877,2.3813,3275.3,3274.3,0.06107128]
["bitfinex","ETHUSD",1722456319420,3.05281,3275.7,3274.3,3.11515128]
["bitfinex","ETHUSD",1722456319642,3.05314,3275.4,3274.4,0.46151513]
["bitfinex","ETHUSD",1722456319845,3.05317,3275.3,3274.5,0.06106535]
["bitfinex","ETHUSD",1722456320043,3.05302,3275.5,3274.1,3.05427]
["bitfinex","ETHUSD",1722456320209,3.05271,3275.8,3274.3,3.05405]
["bitfinex","ETHUSD",1722456320415,3.05302,3275.5,3274.4,0.06106532]
["bitfinex","ETHUSD",1722456320814,3.05344,3275.0,3273.6,3.0]
["bitfinex","ETHUSD",1722456321143,7.47,3275.6,3273.9,1.5]
["bitfinex","ETHUSD",1722456321349,3.0,3275.5,3274.1,3.05424]
["bitfinex","ETHUSD",1722456321585,0.55,3275.4,3274.3,3.054]
["bitfinex","ETHUSD",1722456321862,0.55,3275.4,3274.2,3.05412]
["bitfinex","ETHUSD",1722456322068,0.55,3275.4,3273.7,0.910481]
["bitfinex","ETHUSD",1722456322069,3.05358,3274.9,3273.7,0.910481]
["bitfinex","ETHUSD",1722456322342,3.05362,3274.8,3273.7,0.910481]
["bitfinex","ETHUSD",1722456322499,3.05345,3275.0,3273.7,0.910481]
["bitfinex","ETHUSD",1722456322500,3.05345,3275.0,3273.7,3.05458]
["bitfinex","ETHUSD",1722456322705,3.05326,3275.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722456323040,3.05326,3275.2,3273.5,3.05]
["bitfinex","ETHUSD",1722456323041,3.05361,3274.9,3273.6,3.05473]
["bitfinex","ETHUSD",1722456323346,3.05361,3274.9,3273.5,3.05]
["bitfinex","ETHUSD",1722456323347,3.05375,3274.7,3273.5,3.05]
["bitfinex","ETHUSD",1722456323546,3.0,3274.8,3273.6,0.06107801]
["bitfinex","ETHUSD",1722456323844,3.05399,3274.4,3273.5,3.05]
["bitfinex","ETHUSD",1722456324021,3.05388,3274.6,3273.5,3.05]
["bitfinex","ETHUSD",1722456324237,0.55,3275.4,3273.6,0.06108324]
["bitfinex","ETHUSD",1722456324437,0.55,3275.4,3274.0,3.05429]
["bitfinex","ETHUSD",1722456324640,3.05307,3275.4,3274.1,3.05427]
["bitfinex","ETHUSD",1722456324954,3.55,3275.5,3274.1,3.05427]
["bitfinex","ETHUSD",1722456324955,3.0,3275.3,3274.1,3.05427]
["bitfinex","ETHUSD",1722456325261,3.0,3275.3,3273.5,4.55]
["bitfinex","ETHUSD",1722456325262,3.05364,3274.8,3273.5,6.1048]
["bitfinex","ETHUSD",1722456325467,3.05337,3275.1,3273.8,3.05455]
["bitfinex","ETHUSD",1722456325675,3.05349,3275.0,3273.9,0.305455]
["bitfinex","ETHUSD",1722456325877,3.05378,3274.7,3273.5,3.05]
["bitfinex","ETHUSD",1722456326027,3.55,3275.5,3273.7,3.05464]
["bitfinex","ETHUSD",1722456326028,3.05337,3275.1,3273.7,3.05464]
["bitfinex","ETHUSD",1722456326367,3.05325,3275.2,3273.9,3.05439]
["bitfinex","ETHUSD",1722456326524,3.05322,3275.3,3274.0,3.11542158]
["bitfinex","ETHUSD",1722456326725,3.0,3275.2,3274.2,3.05417]
["bitfinex","ETHUSD",1722456326963,9.9557,3275.6,3274.3,3.42054767]
["bitfinex","ETHUSD",1722456327167,9.9557,3275.6,3274.3,6.47455767]
["bitfinex","ETHUSD",1722456327327,12.17,3276.1,3274.3,6.47455767]
["bitfinex","ETHUSD",1722456327328,2.413,3276.2,3275.0,3.05336]
["bitfinex","ETHUSD",1722456327530,3.1985554,3276.4,3275.1,0.06105336]
["bitfinex","ETHUSD",1722456327531,0.1464054,3276.4,3275.1,0.06105336]
["bitfinex","ETHUSD",1722456327751,0.1464054,3276.4,3275.2,3.05318]
["bitfinex","ETHUSD",1722456328072,1.06684454,3276.3,3275.3,0.06104979]
["bitfinex","ETHUSD",1722456328225,4.11906454,3276.3,3275.1,3.05334]
["bitfinex","ETHUSD",1722456328425,4.11906454,3276.3,3275.2,0.06104982]
["bitfinex","ETHUSD",1722456328426,1.06684454,3276.3,3275.2,0.06104982]
["bitfinex","ETHUSD",1722456328625,0.1464054,3276.4,3275.3,3.11412979]
["bitfinex","ETHUSD",1722456329068,3.1985854,3276.4,3275.3,0.06104979]
["bitfinex","ETHUSD",1722456329240,3.05222,3276.3,3275.3,0.06104979]
["bitfinex","ETHUSD",1722456329437,3.05237,3276.2,3274.9,3.05351]
["bitfinex","ETHUSD",1722456329644,3.05237,3276.2,3274.4,6.9473]
["bitfinex","ETHUSD",1722456329645,0.1464054,3276.4,3274.4,6.9473]
["bitfinex","ETHUSD",1722456329831,3.05245,3276.1,3274.6,3.05373]
["bitfinex","ETHUSD",1722456330034,3.05285,3275.7,3274.5,0.7252717]
["bitfinex","ETHUSD",1722456330419,3.05262,3275.9,3274.5,0.7252717]
["bitfinex","ETHUSD",1722456330555,3.05262,3275.9,3274.7,3.0537]
["bitfinex","ETHUSD",1722456330750,0.55,3276.0,3274.9,3.05351]
["bitfinex","ETHUSD",1722456330954,6.1986054,3276.4,3275.0,0.06106005]
["bitfinex","ETHUSD",1722456330955,0.1464054,3276.4,3275.0,0.06106005]
["bitfinex","ETHUSD",1722456331141,0.1464054,3276.4,3275.2,3.05316]
["bitfinex","ETHUSD",1722456331341,0.1464054,3276.4,3275.3,0.06104978]
["bitfinex","ETHUSD",1722456331560,3.05233,3276.2,3275.3,0.06104978]
["bitfinex","ETHUSD",1722456331942,0.1464054,3276.4,3275.3,0.06104978]
["bitfinex","ETHUSD",1722456332126,0.1464054,3276.4,3275.4,1.5]
["bitfinex","ETHUSD",1722456332332,0.1464054,3276.4,3275.7,3.05278]
["bitfinex","ETHUSD",1722456332700,0.1464054,3276.4,3275.8,0.06103981]
["bitfinex","ETHUSD",1722456332975,0.1464054,3276.4,3275.8,3.11364981]
["bitfinex","ETHUSD",1722456333130,0.1464054,3276.4,3275.6,3.05279]
["bitfinex","ETHUSD",1722456333330,0.1464054,3276.4,3275.5,0.15610498]
["bitfinex","ETHUSD",1722456333585,0.1464054,3276.4,3274.7,7.29]
["bitfinex","ETHUSD",1722456333787,0.1464054,3276.4,3275.5,3.05294]
["bitfinex","ETHUSD",1722456333997,0.1464054,3276.4,3275.6,3.11385052]
["bitfinex","ETHUSD",1722456334171,0.1464054,3276.4,3275.0,3.05342]
["bitfinex","ETHUSD",1722456334172,0.1464054,3276.4,3275.2,3.05321]
["bitfinex","ETHUSD",1722456334367,0.1464054,3276.4,3275.3,3.05314]
["bitfinex","ETHUSD",1722456334539,0.1464054,3276.4,3275.3,3.358454]
["bitfinex","ETHUSD",1722456334876,0.1464054,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1722456335060,0.1464054,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1722456335239,0.1464054,3276.4,3275.9,0.06104051]
["bitfinex","ETHUSD",1722456335434,0.1464054,3276.4,3275.3,0.305314]
["bitfinex","ETHUSD",1722456335665,0.1464054,3276.4,3275.4,3.05301]
["bitfinex","ETHUSD",1722456335856,0.1464054,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1722456336059,0.1464054,3276.4,3274.8,7.55358]
["bitfinex","ETHUSD",1722456336060,0.1464054,3276.4,3275.9,3.05251]
["bitfinex","ETHUSD",1722456336395,0.1464054,3276.4,3276.0,0.0610385]
["bitfinex","ETHUSD",1722456337117,0.1464054,3276.4,3276.1,3.05232]
["bitfinex","ETHUSD",1722456337417,0.1464054,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722456337579,0.1464054,3276.4,3276.3,6.16546871]
["bitfinex","ETHUSD",1722456338503,0.1464054,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722456338778,0.1464054,3276.4,3276.2,0.31133585]
["bitfinex","ETHUSD",1722456339001,0.1464054,3276.4,3275.9,3.05255]
["bitfinex","ETHUSD",1722456339217,0.1464054,3276.4,3276.0,0.06103562]
["bitfinex","ETHUSD",1722456339407,0.1464054,3276.4,3275.7,3.05274]
["bitfinex","ETHUSD",1722456339602,0.1464054,3276.4,3275.6,3.05286]
["bitfinex","ETHUSD",1722456339810,0.1464054,3276.4,3275.4,5.338]
["bitfinex","ETHUSD",1722456339811,0.1464054,3276.4,3275.5,1.5]
["bitfinex","ETHUSD",1722456340032,0.1464054,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1722456340400,0.1464054,3276.4,3275.8,3.05261]
["bitfinex","ETHUSD",1722456340607,0.1464054,3276.4,3275.9,0.06103748]
["bitfinex","ETHUSD",1722456340791,0.1464054,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722456340991,0.1464054,3276.4,3276.0,0.06103973]
["bitfinex","ETHUSD",1722456341221,0.1464054,3276.4,3276.1,0.31135697]
["bitfinex","ETHUSD",1722456341586,0.1464054,3276.4,3275.7,3.05275]
["bitfinex","ETHUSD",1722456341818,0.1464054,3276.4,3276.0,3.05247]
["bitfinex","ETHUSD",1722456342034,0.1464054,3276.4,3276.1,0.06103713]
["bitfinex","ETHUSD",1722456343315,0.1464054,3276.4,3276.0,0.505]
["bitfinex","ETHUSD",1722456343514,0.1464054,3276.4,3276.1,3.0524]
["bitfinex","ETHUSD",1722456343811,0.1464054,3276.4,3276.0,0.505]
["bitfinex","ETHUSD",1722456344011,0.1464054,3276.4,3276.0,3.913251]
["bitfinex","ETHUSD",1722456344244,0.1464054,3276.4,3276.0,0.860761]
["bitfinex","ETHUSD",1722456344416,0.1464054,3276.4,3276.0,0.505]
["bitfinex","ETHUSD",1722456345090,0.1464054,3276.4,3276.0,0.56603939]
["bitfinex","ETHUSD",1722456345293,0.1464054,3276.4,3276.1,3.05234]
["bitfinex","ETHUSD",1722456345721,0.1464054,3276.4,3276.0,0.505]
["bitfinex","ETHUSD",1722456345884,0.1464054,3276.4,3276.0,3.55744]
["bitfinex","ETHUSD",1722456346089,0.1464054,3276.4,3276.2,3.05228]
["bitfinex","ETHUSD",1722456346341,0.1464054,3276.4,3276.1,0.06104138]
["bitfinex","ETHUSD",1722456346510,0.1464054,3276.4,3276.1,0.36184614]
["bitfinex","ETHUSD",1722456346714,0.1464054,3276.4,3276.0,0.56603934]
["bitfinex","ETHUSD",1722456347108,0.1464054,3276.4,3276.0,0.505]
["bitfinex","ETHUSD",1722456347292,0.1464054,3276.4,3276.1,0.06103935]
["bitfinex","ETHUSD",1722456347654,0.1464054,3276.4,3276.0,3.55749]
["bitfinex","ETHUSD",1722456347655,0.1464054,3276.4,3276.0,0.505]
["bitfinex","ETHUSD",1722456347812,3.05222,3276.3,3276.0,0.505]
["bitfinex","ETHUSD",1722456347998,3.37208254,3276.3,3276.0,0.505]
["bitfinex","ETHUSD",1722456348332,3.05232,3276.2,3276.0,0.505]
["bitfinex","ETHUSD",1722456348538,0.31986254,3276.3,3276.0,0.505]
["bitfinex","ETHUSD",1722456348539,6.6548,3276.1,3276.0,0.505]
["bitfinex","ETHUSD",1722456348744,9.7072,3276.1,3276.0,0.505]
["bitfinex","ETHUSD",1722456348963,14.9766,3276.1,3276.0,0.505]
["bitfinex","ETHUSD",1722456349098,11.9242,3276.1,3276.0,0.505]
["bitfinex","ETHUSD",1722456349301,8.8718,3276.1,3276.0,0.505]
["bitfinex","ETHUSD",1722456349625,10.12834426,3276.1,3276.0,0.505]
["bitfinex","ETHUSD",1722456349794,7.07594426,3276.1,3276.0,0.505]
["bitfinex","ETHUSD",1722456349990,5.8776966,3276.1,3276.0,0.505]
["bitfinex","ETHUSD",1722456350592,11.9824966,3276.1,3276.0,0.505]
["bitfinex","ETHUSD",1722456351447,15.0348966,3276.1,3276.0,0.505]
["bitfinex","ETHUSD",1722456351650,15.0348966,3276.1,3274.0,3.05429]
["bitfinex","ETHUSD",1722456351651,3.05326,3275.2,3274.0,3.05429]
["bitfinex","ETHUSD",1722456351946,3.05326,3275.2,3273.8,3.0545]
["bitfinex","ETHUSD",1722456352274,3.05367,3274.8,3273.9,0.55336]
["bitfinex","ETHUSD",1722456352552,3.05381,3274.6,3273.5,3.05]
["bitfinex","ETHUSD",1722456352896,0.55,3274.7,3273.6,0.06108467]
["bitfinex","ETHUSD",1722456353117,3.60371,3274.7,3273.6,0.06108467]
["bitfinex","ETHUSD",1722456353451,3.60371,3274.7,3273.5,3.05]
["bitfinex","ETHUSD",1722456353452,3.6620066,3274.7,3273.5,3.05]
["bitfinex","ETHUSD",1722456353650,3.05399,3274.5,3273.5,3.660494]
["bitfinex","ETHUSD",1722456353859,3.05395,3274.5,3273.5,3.05]
["bitfinex","ETHUSD",1722456354018,3.05423,3274.2,3273.0,3.05526]
["bitfinex","ETHUSD",1722456354369,0.36620066,3274.6,3273.3,3.05501]
["bitfinex","ETHUSD",1722456354582,0.55,3274.5,3273.6,3.05473]
["bitfinex","ETHUSD",1722456354864,0.55,3274.5,3273.7,0.06108607]
["bitfinex","ETHUSD",1722456355361,0.42449726,3274.6,3273.7,0.06108607]
["bitfinex","ETHUSD",1722456355603,0.42449726,3274.6,3273.2,3.05509]
["bitfinex","ETHUSD",1722456355604,3.05393,3274.5,3273.2,3.05509]
["bitfinex","ETHUSD",1722456355759,0.89784273,3274.4,3273.2,3.05504]
["bitfinex","ETHUSD",1722456356143,3.95189273,3274.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722456356342,3.95189273,3274.4,3272.8,3.05545]
["bitfinex","ETHUSD",1722456356343,3.95184273,3274.4,3272.9,3.05537]
["bitfinex","ETHUSD",1722456356594,3.05426,3274.2,3272.9,3.05537]
["bitfinex","ETHUSD",1722456356890,4.01014933,3274.4,3273.0,3.05523]
["bitfinex","ETHUSD",1722456357099,0.95613933,3274.4,3273.5,3.05482]
["bitfinex","ETHUSD",1722456357389,0.95613933,3274.4,3273.3,3.05495]
["bitfinex","ETHUSD",1722456357591,0.95613933,3274.4,3273.4,3.05489]
["bitfinex","ETHUSD",1722456357747,0.6082966,3274.4,3273.4,3.05489]
["bitfinex","ETHUSD",1722456358102,0.0582966,3274.4,3273.6,3.05467]
["bitfinex","ETHUSD",1722456358308,0.0582966,3274.4,3273.0,3.66634]
["bitfinex","ETHUSD",1722456358309,0.0582966,3274.4,3273.7,0.0610824]
["bitfinex","ETHUSD",1722456358506,0.0582966,3274.4,3274.0,3.0543]
["bitfinex","ETHUSD",1722456359045,0.0582966,3274.4,3274.1,0.06107312]
["bitfinex","ETHUSD",1722456359333,0.0582966,3274.4,3274.2,3.05411]
["bitfinex","ETHUSD",1722456359540,0.0582966,3274.4,3274.3,3.11515019]
["bitfinex","ETHUSD",1722456360186,0.0582966,3274.4,3274.3,6.16923019]
["bitfinex","ETHUSD",1722456360382,0.0582966,3274.4,3274.3,0.06107019]
["bitfinex","ETHUSD",1722456360722,0.0582966,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1722456361052,0.0582966,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722456361498,0.0582966,3274.4,3274.3,12.94484]
["bitfinex","ETHUSD",1722456361821,0.0582966,3274.4,3274.3,9.89076]
["bitfinex","ETHUSD",1722456362721,0.0582966,3274.4,3274.0,3.0543]
["bitfinex","ETHUSD",1722456362927,0.0582966,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1722456363228,0.0582966,3274.4,3274.0,3.05429]
["bitfinex","ETHUSD",1722456363428,0.0582966,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1722456364396,0.0582966,3274.4,3274.2,2.445]
["bitfinex","ETHUSD",1722456364593,0.0582966,3274.4,3273.9,6.05442]
["bitfinex","ETHUSD",1722456364781,0.0582966,3274.4,3274.1,3.0542]
["bitfinex","ETHUSD",1722456364979,0.0582966,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722456365523,0.0582966,3274.4,3274.1,3.965062]
["bitfinex","ETHUSD",1722456365719,0.0582966,3274.4,3274.1,0.910862]
["bitfinex","ETHUSD",1722456365931,0.0582966,3274.4,3273.5,3.0548]
["bitfinex","ETHUSD",1722456366230,0.0582966,3274.4,3273.6,3.05471]
["bitfinex","ETHUSD",1722456366530,0.0582966,3274.4,3274.1,3.05426]
["bitfinex","ETHUSD",1722456366690,0.0582966,3274.4,3274.2,0.06107293]
["bitfinex","ETHUSD",1722456366897,0.0582966,3274.4,3274.2,3.05416]
["bitfinex","ETHUSD",1722456367266,0.0582966,3274.4,3274.3,3.11515151]
["bitfinex","ETHUSD",1722456367539,0.0582966,3274.4,3274.2,0.31152315]
["bitfinex","ETHUSD",1722456367756,0.0582966,3274.4,3274.0,3.05432]
["bitfinex","ETHUSD",1722456368600,0.0582966,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722456368796,0.0582966,3274.4,3273.9,3.05437]
["bitfinex","ETHUSD",1722456369343,0.0582966,3274.4,3273.3,3.05493]
["bitfinex","ETHUSD",1722456369713,0.0582966,3274.4,3273.7,3.05455]
["bitfinex","ETHUSD",1722456369918,0.0582966,3274.4,3274.0,3.05435]
["bitfinex","ETHUSD",1722456370276,0.0582966,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722456370412,0.0582966,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722456370740,0.0582966,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722456370953,0.0582966,3274.4,3273.2,3.05509]
["bitfinex","ETHUSD",1722456371262,0.0582966,3274.4,3274.0,3.05429]
["bitfinex","ETHUSD",1722456371403,0.0582966,3274.4,3274.1,0.36650783]
["bitfinex","ETHUSD",1722456371768,0.0582966,3274.4,3274.1,0.06107883]
["bitfinex","ETHUSD",1722456372117,0.0582966,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722456372419,0.0582966,3274.4,3274.3,3.11515136]
["bitfinex","ETHUSD",1722456372822,0.0582966,3274.4,3274.1,3.05426]
["bitfinex","ETHUSD",1722456373247,0.0582966,3274.4,3273.7,3.05458]
["bitfinex","ETHUSD",1722456373543,0.0582966,3274.4,3273.8,3.05455]
["bitfinex","ETHUSD",1722456373752,0.0582966,3274.4,3273.4,3.0]
["bitfinex","ETHUSD",1722456373753,0.0582966,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722456373921,0.0582966,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1722456374517,0.0582966,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722456374724,0.0582966,3274.4,3274.3,6.16923183]
["bitfinex","ETHUSD",1722456374938,0.0582966,3274.4,3274.3,7.09157901]
["bitfinex","ETHUSD",1722456375425,0.0582966,3274.4,3274.3,3.11515183]
["bitfinex","ETHUSD",1722456375591,0.0582966,3274.4,3274.3,6.16923183]
["bitfinex","ETHUSD",1722456376279,0.0582966,3274.4,3274.3,9.22331183]
["bitfinex","ETHUSD",1722456376478,0.0582966,3274.4,3274.3,10.72331183]
["bitfinex","ETHUSD",1722456376790,0.0582966,3274.4,3274.3,13.72331183]
["bitfinex","ETHUSD",1722456377140,0.0582966,3274.4,3274.3,15.99468401]
["bitfinex","ETHUSD",1722456377611,0.0582966,3274.4,3274.3,12.94060401]
["bitfinex","ETHUSD",1722456377810,0.0582966,3274.4,3274.3,11.37953218]
["bitfinex","ETHUSD",1722456378012,0.0582966,3274.4,3274.3,14.43361218]
["bitfinex","ETHUSD",1722456379035,0.0582966,3274.4,3274.3,11.37953218]
["bitfinex","ETHUSD",1722456379349,0.0582966,3274.4,3274.3,5.32545218]
["bitfinex","ETHUSD",1722456379486,0.0582966,3274.4,3274.3,7.60816]
["bitfinex","ETHUSD",1722456380011,0.0582966,3274.4,3274.3,10.66224]
["bitfinex","ETHUSD",1722456380932,0.0582966,3274.4,3274.3,7.60816]
["bitfinex","ETHUSD",1722456381133,0.0582966,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1722456381346,0.0582966,3274.4,3274.3,10.66224]
["bitfinex","ETHUSD",1722456381548,0.0582966,3274.4,3274.3,9.228918]
["bitfinex","ETHUSD",1722456381834,0.0582966,3274.4,3274.3,7.728918]
["bitfinex","ETHUSD",1722456382050,0.0582966,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1722456383019,0.0582966,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722456383222,0.0582966,3274.4,3274.1,3.0542]
["bitfinex","ETHUSD",1722456383560,0.0582966,3274.4,3273.4,3.05484]
["bitfinex","ETHUSD",1722456383561,0.0582966,3274.4,3273.9,3.05437]
["bitfinex","ETHUSD",1722456383693,0.0582966,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1722456384451,0.0582966,3274.4,3273.9,3.0544]
["bitfinex","ETHUSD",1722456384654,0.0582966,3274.4,3274.1,3.05421]
["bitfinex","ETHUSD",1722456384803,0.0582966,3274.4,3273.7,3.05461]
["bitfinex","ETHUSD",1722456385008,0.0582966,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722456385230,0.0582966,3274.4,3273.9,3.05437]
["bitfinex","ETHUSD",1722456385402,0.0582966,3274.4,3273.3,3.055]
["bitfinex","ETHUSD",1722456385403,0.0582966,3274.4,3273.6,3.0547]
["bitfinex","ETHUSD",1722456386063,0.0582966,3274.4,3274.1,3.05418]
["bitfinex","ETHUSD",1722456386220,0.0582966,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722456386427,0.0582966,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1722456387206,0.0582966,3274.4,3274.3,9.16224]
["bitfinex","ETHUSD",1722456387657,0.0582966,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1722456387960,0.0582966,3274.4,3274.3,6.868976]
["bitfinex","ETHUSD",1722456388454,0.0582966,3274.4,3274.3,9.923056]
["bitfinex","ETHUSD",1722456388679,0.0582966,3274.4,3274.3,6.868976]
["bitfinex","ETHUSD",1722456388812,0.0582966,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1722456389367,0.0582966,3274.4,3274.3,9.16224]
["bitfinex","ETHUSD",1722456389577,0.0582966,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1722456389789,0.0582966,3274.4,3274.3,9.16224]
["bitfinex","ETHUSD",1722456390374,0.0582966,3274.4,3274.3,12.21632]
["bitfinex","ETHUSD",1722456390596,0.0582966,3274.4,3274.3,16.932452]
["bitfinex","ETHUSD",1722456390879,0.0582966,3274.4,3274.3,19.309552]
["bitfinex","ETHUSD",1722456391080,0.0582966,3274.4,3274.3,16.255472]
["bitfinex","ETHUSD",1722456391626,0.0582966,3274.4,3274.3,19.309552]
["bitfinex","ETHUSD",1722456392032,0.0582966,3274.4,3274.3,16.255472]
["bitfinex","ETHUSD",1722456392400,0.0582966,3274.4,3274.3,13.878372]
["bitfinex","ETHUSD",1722456392736,0.0582966,3274.4,3274.3,10.824292]
["bitfinex","ETHUSD",1722456392955,0.0582966,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1722456394666,0.0582966,3274.4,3274.3,9.16224]
["bitfinex","ETHUSD",1722456395042,0.0582966,3274.4,3274.3,12.16224]
["bitfinex","ETHUSD",1722456396086,0.0582966,3274.4,3274.3,15.21632]
["bitfinex","ETHUSD",1722456396609,0.0582966,3274.4,3274.3,12.16224]
["bitfinex","ETHUSD",1722456396735,0.0582966,3274.4,3274.3,13.833874]
["bitfinex","ETHUSD",1722456396941,0.0582966,3274.4,3274.3,16.887954]
["bitfinex","ETHUSD",1722456397187,0.0582966,3274.4,3274.3,13.833874]
["bitfinex","ETHUSD",1722456397344,0.0582966,3274.4,3274.3,16.887954]
["bitfinex","ETHUSD",1722456397981,0.0582966,3274.4,3274.3,13.833874]
["bitfinex","ETHUSD",1722456399669,0.0582966,3274.4,3274.3,7.779794]
["bitfinex","ETHUSD",1722456399998,0.0582966,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722456400198,0.0582966,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1722456401046,0.0582966,3274.4,3274.3,9.10816]
["bitfinex","ETHUSD",1722456401250,0.0582966,3274.4,3274.3,12.16224]
["bitfinex","ETHUSD",1722456401584,0.0582966,3274.4,3274.3,9.10816]
["bitfinex","ETHUSD",1722456401772,0.0582966,3274.4,3274.3,10.474386]
["bitfinex","ETHUSD",1722456402449,0.0582966,3274.4,3274.3,13.528466]
["bitfinex","ETHUSD",1722456402896,0.0582966,3274.4,3274.3,10.474386]
["bitfinex","ETHUSD",1722456403702,0.0582966,3274.4,3274.3,7.420306]
["bitfinex","ETHUSD",1722456404006,0.0582966,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722456404213,0.0582966,3274.4,3273.7,4.5]
["bitfinex","ETHUSD",1722456404558,0.0582966,3274.4,3273.7,1.5]
["bitfinex","ETHUSD",1722456404729,0.0582966,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722456405064,0.0582966,3274.4,3273.6,6.10939]
["bitfinex","ETHUSD",1722456405313,0.0582966,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1722456405809,0.0582966,3274.4,3273.5,3.05483]
["bitfinex","ETHUSD",1722456405969,0.0582966,3274.4,3273.7,3.05458]
["bitfinex","ETHUSD",1722456407290,0.0582966,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1722456407470,0.0582966,3274.4,3273.5,3.05474]
["bitfinex","ETHUSD",1722456408084,0.0582966,3274.4,3273.5,3.05482]
["bitfinex","ETHUSD",1722456408486,2.378,3274.2,3272.6,4.55564]
["bitfinex","ETHUSD",1722456408804,2.378,3274.2,3273.1,3.05513]
["bitfinex","ETHUSD",1722456409010,2.378,3274.2,3273.2,3.05509]
["bitfinex","ETHUSD",1722456409190,2.378,3274.2,3273.2,3.05503]
["bitfinex","ETHUSD",1722456409579,3.60433,3274.1,3272.9,3.05537]
["bitfinex","ETHUSD",1722456409811,3.60433,3274.1,3272.6,4.55562]
["bitfinex","ETHUSD",1722456409812,0.598233,3274.0,3272.7,3.05551]
["bitfinex","ETHUSD",1722456410040,0.598233,3274.0,3272.1,9.7223]
["bitfinex","ETHUSD",1722456410041,0.598233,3274.0,3273.0,3.05529]
["bitfinex","ETHUSD",1722456410239,0.55,3274.1,3273.3,3.055]
["bitfinex","ETHUSD",1722456410518,0.55,3274.1,3273.0,3.05525]
["bitfinex","ETHUSD",1722456410707,0.55,3274.1,3272.4,1.5]
["bitfinex","ETHUSD",1722456410914,2.378,3274.2,3273.4,3.05487]
["bitfinex","ETHUSD",1722456411226,2.378,3274.2,3273.2,3.05505]
["bitfinex","ETHUSD",1722456411405,0.54362966,3274.1,3273.2,3.05505]
["bitfinex","ETHUSD",1722456411889,3.59795966,3274.1,3272.9,3.05538]
["bitfinex","ETHUSD",1722456412111,3.60444,3274.0,3272.7,3.0555]
["bitfinex","ETHUSD",1722456412321,2.39,3273.6,3272.4,3.0558]
["bitfinex","ETHUSD",1722456412620,3.05484,3273.5,3272.3,3.05589]
["bitfinex","ETHUSD",1722456412844,3.599414,3273.4,3272.0,3.05619]
["bitfinex","ETHUSD",1722456413005,2.2926,3273.2,3272.0,3.05619]
["bitfinex","ETHUSD",1722456413191,2.2926,3273.2,3271.8,3.05638]
["bitfinex","ETHUSD",1722456413192,5.34779,3273.2,3271.8,3.05635]
["bitfinex","ETHUSD",1722456413395,3.05531,3273.0,3271.8,3.05635]
["bitfinex","ETHUSD",1722456413639,3.05531,3273.0,3271.6,3.05653]
["bitfinex","ETHUSD",1722456413851,3.360931,3272.9,3271.7,3.05645]
["bitfinex","ETHUSD",1722456413989,3.360931,3272.9,3271.6,3.05653]
["bitfinex","ETHUSD",1722456414194,3.360931,3272.9,3271.7,3.05649]
["bitfinex","ETHUSD",1722456414522,3.360931,3272.9,3271.6,3.0566]
["bitfinex","ETHUSD",1722456414523,2.2926,3272.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722456414697,2.2926,3272.8,3271.8,3.05641]
["bitfinex","ETHUSD",1722456414698,0.5653531,3272.7,3271.8,3.05641]
["bitfinex","ETHUSD",1722456414893,0.5653531,3272.7,3271.4,3.05675]
["bitfinex","ETHUSD",1722456415090,0.5653531,3272.7,3271.6,3.05653]
["bitfinex","ETHUSD",1722456415337,3.05564,3272.7,3271.4,3.05672]
["bitfinex","ETHUSD",1722456415547,5.34816,3272.8,3271.4,3.05672]
["bitfinex","ETHUSD",1722456415548,3.05573,3272.6,3271.4,3.05672]
["bitfinex","ETHUSD",1722456416049,3.05573,3272.6,3271.2,3.05698]
["bitfinex","ETHUSD",1722456416050,3.05578,3272.5,3271.2,3.0569]
["bitfinex","ETHUSD",1722456416194,3.05559,3272.7,3271.5,3.05668]
["bitfinex","ETHUSD",1722456416393,0.55,3272.6,3271.5,3.05668]
["bitfinex","ETHUSD",1722456416726,0.360559,3272.5,3271.3,3.05682]
["bitfinex","ETHUSD",1722456416933,3.416319,3272.5,3271.3,3.05682]
["bitfinex","ETHUSD",1722456417454,3.416319,3272.5,3271.1,3.05705]
["bitfinex","ETHUSD",1722456417455,3.05586,3272.4,3271.1,3.05705]
["bitfinex","ETHUSD",1722456417649,3.05596,3272.3,3271.0,3.0]
["bitfinex","ETHUSD",1722456417794,3.05596,3272.3,3270.3,5.43476]
["bitfinex","ETHUSD",1722456417795,3.05611,3272.2,3270.3,5.43476]
["bitfinex","ETHUSD",1722456417998,4.160491,3272.1,3270.7,3.05741]
["bitfinex","ETHUSD",1722456418310,5.43238,3271.9,3270.7,3.05737]
["bitfinex","ETHUSD",1722456418704,3.60643,3271.8,3270.5,3.05755]
["bitfinex","ETHUSD",1722456418906,0.55,3271.8,3270.5,3.05755]
["bitfinex","ETHUSD",1722456419124,0.55,3271.8,3270.8,3.05727]
["bitfinex","ETHUSD",1722456419352,0.2926,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1722456419561,0.2926,3271.7,3270.8,3.05735]
["bitfinex","ETHUSD",1722456419910,0.2926,3271.7,3270.6,3.05753]
["bitfinex","ETHUSD",1722456419911,2.376,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1722456420104,2.376,3271.9,3271.4,3.05676]
["bitfinex","ETHUSD",1722456420362,3.05474,3273.6,3270.8,3.05732]
["bitfinex","ETHUSD",1722456420363,2.696759,3272.5,3271.5,0.06112707]
["bitfinex","ETHUSD",1722456420606,2.696759,3272.5,3271.7,3.0565]
["bitfinex","ETHUSD",1722456420908,2.696759,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722456421111,2.3362,3272.5,3272.1,3.05609]
["bitfinex","ETHUSD",1722456421308,12.17,3273.1,3272.3,3.05586]
["bitfinex","ETHUSD",1722456421309,14.5062,3273.1,3272.3,3.05586]
["bitfinex","ETHUSD",1722456421555,2.3362,3273.1,3272.5,3.05569]
["bitfinex","ETHUSD",1722456422054,2.3362,3273.1,3272.1,3.05608]
["bitfinex","ETHUSD",1722456422268,2.3362,3273.1,3272.2,0.06111077]
["bitfinex","ETHUSD",1722456422404,2.3362,3273.1,3272.5,3.05569]
["bitfinex","ETHUSD",1722456422608,2.3362,3273.1,3272.6,0.0611069]
["bitfinex","ETHUSD",1722456422855,2.3362,3273.1,3272.6,3.1167769]
["bitfinex","ETHUSD",1722456423056,3.31682,3273.1,3272.4,0.0611069]
["bitfinex","ETHUSD",1722456423259,3.05536,3273.0,3271.7,3.05649]
["bitfinex","ETHUSD",1722456423461,6.37205,3273.1,3271.8,3.05637]
["bitfinex","ETHUSD",1722456423641,6.37205,3273.1,3271.2,0.319666]
["bitfinex","ETHUSD",1722456423848,1.384205,3273.0,3271.9,3.05625]
["bitfinex","ETHUSD",1722456424214,2.3362,3273.1,3272.1,3.05608]
["bitfinex","ETHUSD",1722456424416,3.0553,3273.0,3271.8,3.05639]
["bitfinex","ETHUSD",1722456424609,3.0557,3272.6,3271.4,3.05673]
["bitfinex","ETHUSD",1722456424858,2.3269,3272.4,3271.4,3.05673]
["bitfinex","ETHUSD",1722456425036,2.3269,3272.4,3271.0,3.0571]
["bitfinex","ETHUSD",1722456425037,5.38281,3272.4,3271.0,3.0571]
["bitfinex","ETHUSD",1722456425218,5.38281,3272.4,3271.2,3.05692]
["bitfinex","ETHUSD",1722456425219,1.088281,3272.3,3271.2,3.05692]
["bitfinex","ETHUSD",1722456425413,1.088281,3272.3,3271.2,3.05689]
["bitfinex","ETHUSD",1722456425645,0.538281,3272.3,3271.3,0.06113046]
["bitfinex","ETHUSD",1722456425857,2.3269,3272.4,3271.4,3.05678]
["bitfinex","ETHUSD",1722456426161,0.55,3272.3,3271.5,3.05669]
["bitfinex","ETHUSD",1722456426662,0.55,3272.3,3271.6,3.05657]
["bitfinex","ETHUSD",1722456426869,0.55,3272.3,3271.6,3.05654]
["bitfinex","ETHUSD",1722456427214,0.55,3272.3,3271.4,3.11783861]
["bitfinex","ETHUSD",1722456427817,0.55,3272.3,3271.5,3.05665]
["bitfinex","ETHUSD",1722456428013,2.3269,3272.4,3271.5,0.06112863]
["bitfinex","ETHUSD",1722456428252,2.3269,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722456428522,2.3269,3272.4,3271.2,4.55696]
["bitfinex","ETHUSD",1722456428523,2.3269,3272.4,3271.2,3.05692]
["bitfinex","ETHUSD",1722456428827,3.05605,3272.2,3271.0,3.05716]
["bitfinex","ETHUSD",1722456429031,0.305605,3272.1,3271.1,3.05702]
["bitfinex","ETHUSD",1722456429264,0.305605,3272.1,3270.8,3.0573]
["bitfinex","ETHUSD",1722456429467,3.05642,3271.8,3270.6,3.05748]
["bitfinex","ETHUSD",1722456429671,0.55,3271.7,3270.6,3.05748]
["bitfinex","ETHUSD",1722456429886,3.60651,3271.7,3270.6,3.05748]
["bitfinex","ETHUSD",1722456430067,3.05676,3271.5,3270.2,3.05784]
["bitfinex","ETHUSD",1722456430224,2.2752,3271.6,3270.0,3.05805]
["bitfinex","ETHUSD",1722456430225,3.05703,3271.2,3270.0,3.05805]
["bitfinex","ETHUSD",1722456430431,2.2595,3271.0,3270.1,3.05795]
["bitfinex","ETHUSD",1722456430678,0.55,3270.9,3269.9,3.05812]
["bitfinex","ETHUSD",1722456430888,0.55,3270.9,3269.5,1.5]
["bitfinex","ETHUSD",1722456431176,0.55,3270.9,3269.5,3.05852]
["bitfinex","ETHUSD",1722456431376,0.55,3270.9,3269.7,3.05834]
["bitfinex","ETHUSD",1722456431557,0.28095,3270.8,3269.8,3.05823]
["bitfinex","ETHUSD",1722456431732,0.55,3270.7,3269.8,3.05823]
["bitfinex","ETHUSD",1722456431928,0.55,3270.7,3269.6,3.0584]
["bitfinex","ETHUSD",1722456432124,0.55,3270.7,3269.4,3.05862]
["bitfinex","ETHUSD",1722456432125,0.55,3270.7,3269.7,3.05834]
["bitfinex","ETHUSD",1722456432465,3.60751,3270.7,3269.4,3.05862]
["bitfinex","ETHUSD",1722456432625,0.994587,3270.6,3269.4,3.05857]
["bitfinex","ETHUSD",1722456432968,0.55,3270.5,3269.4,3.05857]
["bitfinex","ETHUSD",1722456433559,0.55,3270.5,3269.2,3.05883]
["bitfinex","ETHUSD",1722456433560,2.3669,3270.4,3269.2,3.05883]
["bitfinex","ETHUSD",1722456433730,0.55,3270.3,3269.0,3.05897]
["bitfinex","ETHUSD",1722456433935,3.05792,3270.2,3269.0,3.05897]
["bitfinex","ETHUSD",1722456434238,3.05792,3270.2,3268.9,3.05913]
["bitfinex","ETHUSD",1722456434239,0.910792,3270.1,3268.9,3.05913]
["bitfinex","ETHUSD",1722456434455,3.05812,3270.0,3268.7,3.05924]
["bitfinex","ETHUSD",1722456434649,0.55,3269.9,3268.8,3.05915]
["bitfinex","ETHUSD",1722456435080,2.4542,3269.8,3268.8,3.05915]
["bitfinex","ETHUSD",1722456435293,0.55,3269.7,3268.6,3.05937]
["bitfinex","ETHUSD",1722456435515,0.606254,3269.6,3267.8,10.35014]
["bitfinex","ETHUSD",1722456435792,0.606254,3269.6,3268.3,3.05962]
["bitfinex","ETHUSD",1722456435793,3.60857,3269.5,3268.3,3.05962]
["bitfinex","ETHUSD",1722456435940,0.55,3269.5,3268.2,3.05975]
["bitfinex","ETHUSD",1722456436141,7.47,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1722456436362,3.05639,3271.9,3269.5,3.05853]
["bitfinex","ETHUSD",1722456436363,2.405,3270.3,3269.5,3.05853]
["bitfinex","ETHUSD",1722456436567,2.405,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1722456436751,2.405,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1722456437168,2.405,3270.3,3269.6,3.364275]
["bitfinex","ETHUSD",1722456437867,2.405,3270.3,3269.8,3.05827]
["bitfinex","ETHUSD",1722456438501,2.405,3270.3,3269.6,3.05843]
["bitfinex","ETHUSD",1722456438639,2.405,3270.3,3269.4,3.0586]
["bitfinex","ETHUSD",1722456438983,2.405,3270.3,3269.1,3.05892]
["bitfinex","ETHUSD",1722456439181,0.7905,3270.2,3269.2,3.05884]
["bitfinex","ETHUSD",1722456439338,0.7905,3270.2,3269.3,3.05874]
["bitfinex","ETHUSD",1722456439537,0.7905,3270.2,3269.0,3.059]
["bitfinex","ETHUSD",1722456439538,0.7905,3270.2,3269.1,3.12005192]
["bitfinex","ETHUSD",1722456439795,0.7905,3270.2,3269.1,3.05885]
["bitfinex","ETHUSD",1722456439955,0.625339,3270.1,3269.0,3.059]
["bitfinex","ETHUSD",1722456440158,0.625339,3270.1,3268.5,3.0595]
["bitfinex","ETHUSD",1722456440159,0.55,3270.0,3269.2,3.05879]
["bitfinex","ETHUSD",1722456440385,0.55,3270.0,3269.3,3.05875]
["bitfinex","ETHUSD",1722456440582,0.55,3270.2,3269.4,3.05866]
["bitfinex","ETHUSD",1722456440787,0.55,3270.2,3269.2,3.05878]
["bitfinex","ETHUSD",1722456440956,2.405,3270.3,3269.3,0.06117192]
["bitfinex","ETHUSD",1722456441156,2.405,3270.3,3269.1,3.05889]
["bitfinex","ETHUSD",1722456441383,2.405,3270.3,3269.8,3.05824]
["bitfinex","ETHUSD",1722456441777,2.405,3270.3,3269.6,6.11685]
["bitfinex","ETHUSD",1722456442098,2.405,3270.3,3269.6,3.0584]
["bitfinex","ETHUSD",1722456442604,2.405,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1722456442785,2.9455,3270.3,3269.4,3.05863]
["bitfinex","ETHUSD",1722456443102,2.9455,3270.3,3270.0,3.05802]
["bitfinex","ETHUSD",1722456443103,2.405,3270.3,3270.0,3.05802]
["bitfinex","ETHUSD",1722456443415,2.405,3270.3,3269.9,3.05811]
["bitfinex","ETHUSD",1722456443697,2.405,3270.3,3269.9,0.06116255]
["bitfinex","ETHUSD",1722456443929,7.47,3270.8,3269.9,3.05815]
["bitfinex","ETHUSD",1722456444197,9.434,3270.8,3269.9,3.05816]
["bitfinex","ETHUSD",1722456444355,9.434,3270.8,3269.7,3.05836]
["bitfinex","ETHUSD",1722456444356,9.434,3270.8,3269.8,0.06115714]
["bitfinex","ETHUSD",1722456444558,9.434,3270.8,3269.3,3.05871]
["bitfinex","ETHUSD",1722456444759,9.434,3270.8,3269.6,3.05847]
["bitfinex","ETHUSD",1722456445067,2.94162,3270.7,3269.9,3.0581]
["bitfinex","ETHUSD",1722456445684,2.94162,3270.7,3269.8,3.05828]
["bitfinex","ETHUSD",1722456446063,0.55,3270.7,3270.3,3.05776]
["bitfinex","ETHUSD",1722456446565,0.55,3270.8,3270.3,3.05776]
["bitfinex","ETHUSD",1722456446764,0.55,3270.8,3270.4,3.05771]
["bitfinex","ETHUSD",1722456446977,2.3122,3270.9,3270.6,3.05747]
["bitfinex","ETHUSD",1722456447178,2.4316,3271.6,3271.0,3.05709]
["bitfinex","ETHUSD",1722456447365,2.4316,3271.6,3270.9,3.05718]
["bitfinex","ETHUSD",1722456447565,2.4316,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1722456447804,2.67476,3271.6,3270.2,3.0579]
["bitfinex","ETHUSD",1722456448004,2.67476,3271.6,3270.3,3.05777]
["bitfinex","ETHUSD",1722456448161,2.67476,3271.6,3270.2,3.05788]
["bitfinex","ETHUSD",1722456448523,2.67476,3271.6,3270.8,3.05734]
["bitfinex","ETHUSD",1722456448667,0.55,3271.5,3270.8,3.05734]
["bitfinex","ETHUSD",1722456448866,0.322476,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1722456449164,0.55,3271.3,3269.5,8.42621]
["bitfinex","ETHUSD",1722456449475,0.55,3271.3,3270.5,3.05763]
["bitfinex","ETHUSD",1722456449686,0.55,3271.3,3270.3,3.05774]
["bitfinex","ETHUSD",1722456450462,0.55,3271.3,3269.9,0.06115059]
["bitfinex","ETHUSD",1722456450726,0.55,3271.3,3270.8,3.05731]
["bitfinex","ETHUSD",1722456450881,0.55,3271.3,3270.2,3.05788]
["bitfinex","ETHUSD",1722456450882,0.55,3271.3,3270.6,3.05751]
["bitfinex","ETHUSD",1722456451266,0.55,3271.3,3270.6,6.11499]
["bitfinex","ETHUSD",1722456451464,0.55,3271.3,3270.6,3.05746]
["bitfinex","ETHUSD",1722456451665,0.55,3271.3,3270.2,3.05786]
["bitfinex","ETHUSD",1722456451906,0.55,3271.3,3270.3,3.05779]
["bitfinex","ETHUSD",1722456452064,0.3929276,3271.2,3270.4,3.0577]
["bitfinex","ETHUSD",1722456452264,0.55,3271.3,3270.6,3.05751]
["bitfinex","ETHUSD",1722456452265,0.55,3271.1,3270.6,3.05751]
["bitfinex","ETHUSD",1722456452609,0.55,3271.3,3270.0,3.05808]
["bitfinex","ETHUSD",1722456452760,0.55,3271.3,3270.4,3.05769]
["bitfinex","ETHUSD",1722456453165,0.55,3271.3,3270.2,3.05783]
["bitfinex","ETHUSD",1722456453669,0.55,3271.3,3270.6,3.05752]
["bitfinex","ETHUSD",1722456453873,0.9372476,3271.3,3270.4,3.05765]
["bitfinex","ETHUSD",1722456454608,0.322476,3271.4,3269.9,3.21426506]
["bitfinex","ETHUSD",1722456454609,0.322476,3271.4,3270.9,3.0572]
["bitfinex","ETHUSD",1722456454779,2.4316,3271.6,3270.9,3.0572]
["bitfinex","ETHUSD",1722456454975,2.4316,3271.6,3270.7,3.05736]
["bitfinex","ETHUSD",1722456455375,2.4316,3271.6,3270.8,3.05734]
["bitfinex","ETHUSD",1722456455988,0.55,3271.5,3270.8,3.05734]
["bitfinex","ETHUSD",1722456456287,2.4316,3271.6,3270.8,3.05734]
["bitfinex","ETHUSD",1722456456288,2.4316,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1722456457001,2.4316,3271.6,3271.0,3.05709]
["bitfinex","ETHUSD",1722456457323,2.4316,3271.6,3271.3,3.05683]
["bitfinex","ETHUSD",1722456457800,2.4316,3271.6,3270.9,0.06113823]
["bitfinex","ETHUSD",1722456457801,2.4316,3271.6,3270.9,3.05721]
["bitfinex","ETHUSD",1722456458004,0.24316,3271.5,3270.7,3.05744]
["bitfinex","ETHUSD",1722456458200,0.24316,3271.5,3270.8,3.0573]
["bitfinex","ETHUSD",1722456458365,0.24316,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1722456458778,0.24316,3271.5,3270.9,3.05719]
["bitfinex","ETHUSD",1722456458979,0.24316,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722456459216,2.4316,3271.6,3270.2,3.05787]
["bitfinex","ETHUSD",1722456459415,2.4316,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1722456459914,2.4316,3271.6,3271.2,3.05698]
["bitfinex","ETHUSD",1722456460116,2.4316,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1722456460477,2.4316,3271.6,3270.7,3.05741]
["bitfinex","ETHUSD",1722456460674,2.4316,3271.6,3271.3,3.05683]
["bitfinex","ETHUSD",1722456461115,7.47,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722456461317,0.55,3271.9,3271.5,3.05669]
["bitfinex","ETHUSD",1722456461630,0.55,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1722456462180,0.55,3271.9,3271.5,3.0567]
["bitfinex","ETHUSD",1722456462381,0.55,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1722456462583,0.55,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1722456462823,1.59115,3271.9,3271.4,3.05677]
["bitfinex","ETHUSD",1722456463118,1.59115,3271.9,3271.1,3.05702]
["bitfinex","ETHUSD",1722456463278,1.59115,3271.9,3270.8,3.05731]
["bitfinex","ETHUSD",1722456463279,0.55,3271.9,3271.4,3.05672]
["bitfinex","ETHUSD",1722456463682,0.55,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1722456464298,0.55,3271.9,3271.4,3.05673]
["bitfinex","ETHUSD",1722456464625,0.55,3271.9,3271.1,3.05703]
["bitfinex","ETHUSD",1722456464783,1.59115,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722456464995,1.59115,3271.9,3271.1,3.05702]
["bitfinex","ETHUSD",1722456465210,1.59115,3271.9,3270.4,3.05768]
["bitfinex","ETHUSD",1722456465443,5.37174,3271.7,3270.4,3.05765]
["bitfinex","ETHUSD",1722456465607,0.55,3271.6,3270.5,3.05762]
["bitfinex","ETHUSD",1722456465807,3.55,3271.6,3270.3,3.05781]
["bitfinex","ETHUSD",1722456466142,3.55,3271.6,3269.9,0.15611506]
["bitfinex","ETHUSD",1722456466143,3.05678,3271.5,3270.2,3.05786]
["bitfinex","ETHUSD",1722456466330,4.267528,3271.4,3270.2,3.05786]
["bitfinex","ETHUSD",1722456466648,3.05707,3271.1,3269.9,3.05815]
["bitfinex","ETHUSD",1722456466809,3.05707,3271.1,3269.7,3.05831]
["bitfinex","ETHUSD",1722456466992,0.55,3271.0,3269.7,3.05832]
["bitfinex","ETHUSD",1722456467191,0.55,3271.0,3269.9,3.05819]
["bitfinex","ETHUSD",1722456467422,3.417984,3270.9,3269.7,3.05832]
["bitfinex","ETHUSD",1722456467622,2.324,3270.7,3269.5,3.05849]
["bitfinex","ETHUSD",1722456467828,3.05788,3270.3,3268.9,3.0591]
["bitfinex","ETHUSD",1722456468034,3.05779,3270.4,3268.9,3.0591]
["bitfinex","ETHUSD",1722456468227,5.38198,3270.2,3268.7,3.05928]
["bitfinex","ETHUSD",1722456468429,5.38198,3270.2,3268.3,7.267555]
["bitfinex","ETHUSD",1722456468430,0.593198,3270.1,3268.9,3.05911]
["bitfinex","ETHUSD",1722456468690,3.05816,3270.0,3268.8,3.05916]
["bitfinex","ETHUSD",1722456468960,3.05816,3270.0,3268.5,3.05948]
["bitfinex","ETHUSD",1722456468961,0.55,3269.9,3268.5,3.05948]
["bitfinex","ETHUSD",1722456469247,0.55,3269.9,3268.3,4.207875]
["bitfinex","ETHUSD",1722456469401,0.55,3270.0,3268.7,3.0593]
["bitfinex","ETHUSD",1722456469598,3.0582,3269.9,3268.7,3.0593]
["bitfinex","ETHUSD",1722456469804,0.91082,3269.8,3268.7,3.0593]
["bitfinex","ETHUSD",1722456470534,0.91082,3269.8,3268.5,3.05947]
["bitfinex","ETHUSD",1722456470535,2.4532,3269.6,3268.5,3.05947]
["bitfinex","ETHUSD",1722456470715,0.55,3269.5,3268.5,3.05947]
["bitfinex","ETHUSD",1722456471116,3.05875,3269.3,3268.1,3.05986]
["bitfinex","ETHUSD",1722456471315,3.364725,3269.2,3268.0,3.05996]
["bitfinex","ETHUSD",1722456471545,0.55,3269.1,3268.0,3.05996]
["bitfinex","ETHUSD",1722456471715,0.55,3269.1,3268.1,3.05981]
["bitfinex","ETHUSD",1722456472041,0.55,3269.1,3268.2,3.05972]
["bitfinex","ETHUSD",1722456472264,0.55,3269.1,3268.0,3.05996]
["bitfinex","ETHUSD",1722456472545,0.9355875,3269.1,3268.2,3.05971]
["bitfinex","ETHUSD",1722456472740,0.55,3269.1,3268.2,3.05971]
["bitfinex","ETHUSD",1722456472937,0.55,3269.2,3268.2,3.05971]
["bitfinex","ETHUSD",1722456473139,3.60885,3269.2,3268.1,3.05986]
["bitfinex","ETHUSD",1722456473904,3.60885,3269.2,3268.4,3.05959]
["bitfinex","ETHUSD",1722456473905,0.55,3269.2,3268.4,3.05959]
["bitfinex","ETHUSD",1722456474334,0.55,3269.4,3268.4,3.05959]
["bitfinex","ETHUSD",1722456474551,0.355,3269.3,3268.2,3.05972]
["bitfinex","ETHUSD",1722456474723,0.55,3269.2,3268.3,3.05969]
["bitfinex","ETHUSD",1722456475050,2.4532,3269.6,3268.3,0.06118833]
["bitfinex","ETHUSD",1722456475218,2.4532,3269.6,3268.6,3.05937]
["bitfinex","ETHUSD",1722456475549,0.24532,3269.5,3268.6,3.05937]
["bitfinex","ETHUSD",1722456475703,0.24532,3269.5,3268.4,3.05957]
["bitfinex","ETHUSD",1722456476053,0.24532,3269.5,3268.8,3.0592]
["bitfinex","ETHUSD",1722456476232,2.4532,3269.6,3268.9,3.05913]
["bitfinex","ETHUSD",1722456476425,0.55,3269.5,3268.7,3.05928]
["bitfinex","ETHUSD",1722456477319,0.55,3269.5,3268.8,3.05922]
["bitfinex","ETHUSD",1722456478070,0.55,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1722456478227,0.55,3269.5,3268.8,3.05922]
["bitfinex","ETHUSD",1722456478605,0.55,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1722456478864,0.85032,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1722456479027,0.85032,3269.5,3268.6,3.05937]
["bitfinex","ETHUSD",1722456479212,0.85032,3269.5,3268.4,6.11906]
["bitfinex","ETHUSD",1722456479417,0.85032,3269.5,3268.0,1.5]
["bitfinex","ETHUSD",1722456479418,0.85032,3269.5,3268.6,3.0594]
["bitfinex","ETHUSD",1722456480351,0.85032,3269.5,3268.5,3.05949]
["bitfinex","ETHUSD",1722456480552,0.330352,3269.4,3268.5,3.05949]
["bitfinex","ETHUSD",1722456480773,0.55,3269.3,3268.5,3.05949]
["bitfinex","ETHUSD",1722456481200,3.60876,3269.3,3268.2,3.05971]
["bitfinex","ETHUSD",1722456481352,0.55,3269.3,3268.2,3.05971]
["bitfinex","ETHUSD",1722456481753,0.55,3269.3,3268.6,3.05934]
["bitfinex","ETHUSD",1722456481955,0.55,3269.3,3268.4,3.05952]
["bitfinex","ETHUSD",1722456482193,3.0,3269.5,3268.3,3.12084087]
["bitfinex","ETHUSD",1722456482194,0.55,3269.4,3268.5,3.05947]
["bitfinex","ETHUSD",1722456482409,0.55,3269.4,3268.5,3.05943]
["bitfinex","ETHUSD",1722456482555,0.55,3269.4,3268.0,4.55995]
["bitfinex","ETHUSD",1722456482556,0.55,3269.5,3268.3,3.05962]
["bitfinex","ETHUSD",1722456482758,0.30032,3269.4,3268.3,3.05962]
["bitfinex","ETHUSD",1722456482981,0.55,3269.3,3268.3,3.05962]
["bitfinex","ETHUSD",1722456483308,0.55,3269.3,3268.4,3.05958]
["bitfinex","ETHUSD",1722456483458,0.55,3269.3,3268.2,3.0597]
["bitfinex","ETHUSD",1722456483660,0.55,3269.3,3268.1,3.05983]
["bitfinex","ETHUSD",1722456483966,0.55,3269.3,3268.1,3.0598]
["bitfinex","ETHUSD",1722456484165,0.55,3269.3,3267.9,3.06002]
["bitfinex","ETHUSD",1722456484166,2.3585,3269.0,3267.9,3.06]
["bitfinex","ETHUSD",1722456484397,2.3585,3269.0,3267.3,3.06058]
["bitfinex","ETHUSD",1722456484398,0.55,3268.9,3267.3,3.06058]
["bitfinex","ETHUSD",1722456484700,0.55,3268.9,3266.8,2.4336]
["bitfinex","ETHUSD",1722456484859,3.05976,3268.3,3266.9,3.06096]
["bitfinex","ETHUSD",1722456485058,2.454,3268.0,3266.9,3.06096]
["bitfinex","ETHUSD",1722456485397,2.454,3268.0,3266.7,10.35115]
["bitfinex","ETHUSD",1722456485398,0.2454,3267.9,3266.7,3.06116]
["bitfinex","ETHUSD",1722456485551,0.7954,3267.9,3266.7,3.06116]
["bitfinex","ETHUSD",1722456486068,0.7954,3267.9,3266.5,3.06134]
["bitfinex","ETHUSD",1722456486269,3.06022,3267.8,3266.6,3.06128]
["bitfinex","ETHUSD",1722456486594,0.685562,3267.7,3266.9,3.06094]
["bitfinex","ETHUSD",1722456486773,3.7954,3267.9,3266.9,3.06095]
["bitfinex","ETHUSD",1722456487092,0.7954,3267.9,3266.8,3.06101]
["bitfinex","ETHUSD",1722456487295,3.7954,3267.9,3267.0,3.06088]
["bitfinex","ETHUSD",1722456487499,3.7954,3267.9,3266.8,3.06101]
["bitfinex","ETHUSD",1722456487798,3.7954,3267.9,3267.1,3.06078]
["bitfinex","ETHUSD",1722456488013,0.55,3267.9,3267.0,3.06085]
["bitfinex","ETHUSD",1722456488163,0.55,3267.9,3267.1,3.06075]
["bitfinex","ETHUSD",1722456488508,0.55,3267.9,3266.9,3.06094]
["bitfinex","ETHUSD",1722456488730,0.55,3267.9,3266.3,3.06155]
["bitfinex","ETHUSD",1722456488731,0.55,3267.9,3267.0,3.06089]
["bitfinex","ETHUSD",1722456488862,0.55,3267.9,3267.1,3.06075]
["bitfinex","ETHUSD",1722456490097,0.3004,3267.8,3266.9,3.061]
["bitfinex","ETHUSD",1722456490461,0.3004,3267.8,3266.8,0.06121458]
["bitfinex","ETHUSD",1722456490819,0.3004,3267.8,3266.6,3.06122]
["bitfinex","ETHUSD",1722456490820,0.55,3267.7,3266.6,3.06122]
["bitfinex","ETHUSD",1722456491112,0.55,3267.7,3266.8,3.06108]
["bitfinex","ETHUSD",1722456491294,0.55,3267.7,3266.7,3.06117]
["bitfinex","ETHUSD",1722456491620,0.55,3267.7,3266.5,3.0613]
["bitfinex","ETHUSD",1722456491621,0.38504,3267.6,3266.5,3.0613]
["bitfinex","ETHUSD",1722456491770,0.38504,3267.6,3266.6,3.06128]
["bitfinex","ETHUSD",1722456491771,0.55,3267.5,3266.6,3.06128]
["bitfinex","ETHUSD",1722456493127,0.55,3267.5,3266.8,3.06108]
["bitfinex","ETHUSD",1722456493570,0.55,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1722456494172,0.55,3267.5,3266.7,3.06118]
["bitfinex","ETHUSD",1722456494373,0.55,3267.7,3266.7,3.06118]
["bitfinex","ETHUSD",1722456494612,0.391058,3267.6,3266.7,3.06118]
["bitfinex","ETHUSD",1722456494775,0.55,3267.5,3266.7,3.06118]
["bitfinex","ETHUSD",1722456495319,0.55,3267.5,3266.7,3.06111]
["bitfinex","ETHUSD",1722456495618,3.55,3267.7,3266.6,3.06126]
["bitfinex","ETHUSD",1722456495979,3.61026,3267.7,3266.4,3.06146]
["bitfinex","ETHUSD",1722456496318,0.38504,3267.6,3266.4,3.06146]
["bitfinex","ETHUSD",1722456496634,0.55,3267.5,3266.4,3.06146]
["bitfinex","ETHUSD",1722456496794,3.06078,3267.2,3265.4,1.5]
["bitfinex","ETHUSD",1722456497118,5.49154,3266.6,3265.5,0.39881]
["bitfinex","ETHUSD",1722456497281,3.06149,3266.4,3265.0,10.35273]
["bitfinex","ETHUSD",1722456497478,3.06149,3266.4,3265.0,3.06271]
["bitfinex","ETHUSD",1722456497680,6.6116,3266.3,3265.1,3.06262]
["bitfinex","ETHUSD",1722456497886,3.06173,3266.2,3264.9,3.0628]
["bitfinex","ETHUSD",1722456498069,3.55,3266.3,3264.6,3.06307]
["bitfinex","ETHUSD",1722456498070,2.4302,3266.0,3264.6,3.06307]
["bitfinex","ETHUSD",1722456498312,2.4302,3266.0,3264.5,0.0867714]
["bitfinex","ETHUSD",1722456498313,0.29802,3265.9,3264.5,0.0867714]
["bitfinex","ETHUSD",1722456498619,0.29802,3265.9,3264.6,3.06315]
["bitfinex","ETHUSD",1722456498620,3.61209,3265.8,3264.6,3.06315]
["bitfinex","ETHUSD",1722456498827,3.61209,3265.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722456499366,0.55,3265.8,3264.8,6.12584]
["bitfinex","ETHUSD",1722456499615,0.55,3265.8,3264.9,3.06286]
["bitfinex","ETHUSD",1722456499933,0.384802,3265.7,3264.9,3.06286]
["bitfinex","ETHUSD",1722456500228,0.55,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1722456500371,0.55,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1722456500566,0.29802,3265.9,3264.5,0.0867714]
["bitfinex","ETHUSD",1722456500814,2.4302,3266.0,3265.2,3.06258]
["bitfinex","ETHUSD",1722456501166,2.4302,3266.0,3265.6,3.06221]
["bitfinex","ETHUSD",1722456501370,2.4302,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722456501618,0.15521011,3267.0,3265.5,0.0612455]
["bitfinex","ETHUSD",1722456501619,2.4421,3267.0,3265.5,0.0612455]
["bitfinex","ETHUSD",1722456501822,2.4421,3267.0,3265.6,3.06219]
["bitfinex","ETHUSD",1722456502118,2.4421,3267.0,3266.2,3.0616]
["bitfinex","ETHUSD",1722456502476,2.4421,3267.0,3266.7,3.06113]
["bitfinex","ETHUSD",1722456502711,3.05907,3269.0,3266.3,0.0612305]
["bitfinex","ETHUSD",1722456502712,2.2517,3267.5,3266.3,0.0612305]
["bitfinex","ETHUSD",1722456503029,19.73,3270.6,3267.1,3.06075]
["bitfinex","ETHUSD",1722456503030,2.2502,3268.5,3267.1,3.06075]
["bitfinex","ETHUSD",1722456503184,2.2502,3268.5,3267.3,3.06062]
["bitfinex","ETHUSD",1722456503185,5.30979,3268.5,3267.3,3.06062]
["bitfinex","ETHUSD",1722456503390,3.590579,3268.4,3267.2,3.06071]
["bitfinex","ETHUSD",1722456503585,3.590579,3268.4,3267.0,0.0612101]
["bitfinex","ETHUSD",1722456503586,0.530979,3268.4,3267.0,0.0612101]
["bitfinex","ETHUSD",1722456504009,2.2502,3268.5,3267.1,3.06081]
["bitfinex","ETHUSD",1722456504215,2.2502,3268.5,3267.2,3.12186392]
["bitfinex","ETHUSD",1722456504415,2.2791,3269.2,3268.1,3.05987]
["bitfinex","ETHUSD",1722456505388,2.2791,3269.2,3268.0,3.05996]
["bitfinex","ETHUSD",1722456505610,2.2791,3269.2,3267.0,1.5]
["bitfinex","ETHUSD",1722456505611,2.2791,3269.2,3268.2,3.05976]
["bitfinex","ETHUSD",1722456505787,0.22791,3269.1,3268.2,3.05976]
["bitfinex","ETHUSD",1722456506223,0.22791,3269.1,3268.0,3.05993]
["bitfinex","ETHUSD",1722456506721,3.22791,3269.1,3268.0,3.05993]
["bitfinex","ETHUSD",1722456506874,0.55,3269.0,3268.3,3.05969]
["bitfinex","ETHUSD",1722456507066,0.55,3269.0,3268.1,3.05983]
["bitfinex","ETHUSD",1722456507271,3.22791,3269.1,3267.6,3.12148697]
["bitfinex","ETHUSD",1722456507471,2.2791,3269.2,3267.6,5.99199697]
["bitfinex","ETHUSD",1722456507741,2.2791,3269.2,3267.7,3.06023]
["bitfinex","ETHUSD",1722456507879,3.05803,3270.1,3267.8,0.06118517]
["bitfinex","ETHUSD",1722456508081,10.84684906,3271.1,3267.8,0.06118517]
["bitfinex","ETHUSD",1722456508082,2.3025,3270.0,3269.0,3.05895]
["bitfinex","ETHUSD",1722456508399,2.3025,3270.0,3268.6,3.05938]
["bitfinex","ETHUSD",1722456508720,0.23025,3269.9,3268.7,3.05931]
["bitfinex","ETHUSD",1722456508921,0.23025,3269.9,3268.5,3.05948]
["bitfinex","ETHUSD",1722456509067,0.23025,3269.9,3268.8,3.05921]
["bitfinex","ETHUSD",1722456509272,0.23025,3269.9,3268.9,3.0591]
["bitfinex","ETHUSD",1722456509471,0.23025,3269.9,3268.5,3.05944]
["bitfinex","ETHUSD",1722456509472,3.23025,3269.9,3268.5,3.05944]
["bitfinex","ETHUSD",1722456509731,3.23025,3269.9,3268.7,3.05925]
["bitfinex","ETHUSD",1722456509873,0.859094,3269.8,3268.7,3.05923]
["bitfinex","ETHUSD",1722456510283,0.859094,3269.8,3268.6,0.0611798]
["bitfinex","ETHUSD",1722456510530,0.859094,3269.8,3268.7,3.05931]
["bitfinex","ETHUSD",1722456510732,0.859094,3269.8,3268.6,0.0611798]
["bitfinex","ETHUSD",1722456511049,4.0173944,3269.7,3268.5,3.05949]
["bitfinex","ETHUSD",1722456511217,0.9589344,3269.7,3268.6,0.06118414]
["bitfinex","ETHUSD",1722456511423,0.9589344,3269.7,3267.8,3.06011]
["bitfinex","ETHUSD",1722456511424,0.9589344,3269.7,3268.7,3.05925]
["bitfinex","ETHUSD",1722456512144,3.05848,3269.6,3268.4,3.05959]
["bitfinex","ETHUSD",1722456512347,0.55,3269.5,3268.4,3.05959]
["bitfinex","ETHUSD",1722456512634,0.55,3269.5,3267.7,6.06016]
["bitfinex","ETHUSD",1722456512635,0.360848,3269.4,3268.2,3.0597]
["bitfinex","ETHUSD",1722456512843,0.55,3269.3,3267.7,3.0]
["bitfinex","ETHUSD",1722456513003,3.60881,3269.3,3268.1,3.05984]
["bitfinex","ETHUSD",1722456513188,0.55,3269.3,3267.6,5.9308]
["bitfinex","ETHUSD",1722456513391,2.4821,3269.1,3267.2,3.06069]
["bitfinex","ETHUSD",1722456513657,3.05958,3268.5,3267.3,3.06062]
["bitfinex","ETHUSD",1722456513936,3.05971,3268.3,3267.6,0.55]
["bitfinex","ETHUSD",1722456514137,3.05957,3268.5,3267.3,3.06062]
["bitfinex","ETHUSD",1722456514321,0.55,3268.4,3267.4,3.06051]
["bitfinex","ETHUSD",1722456514521,0.55,3268.4,3267.2,3.06065]
["bitfinex","ETHUSD",1722456514731,3.0597,3268.3,3267.0,3.06085]
["bitfinex","ETHUSD",1722456514912,3.36577,3268.2,3267.0,3.673032]
["bitfinex","ETHUSD",1722456515115,0.30597,3268.2,3267.0,3.06085]
["bitfinex","ETHUSD",1722456515312,0.30597,3268.2,3266.5,4.56133]
["bitfinex","ETHUSD",1722456515647,0.30597,3268.2,3267.1,3.06075]
["bitfinex","ETHUSD",1722456515943,0.30597,3268.2,3266.9,3.06098]
["bitfinex","ETHUSD",1722456515944,2.366,3268.1,3266.9,3.06094]
["bitfinex","ETHUSD",1722456516124,2.366,3268.1,3267.2,3.06066]
["bitfinex","ETHUSD",1722456516448,2.366,3268.1,3266.8,3.06107]
["bitfinex","ETHUSD",1722456516737,2.366,3268.1,3266.9,3.061]
["bitfinex","ETHUSD",1722456516738,0.55,3268.0,3266.9,3.061]
["bitfinex","ETHUSD",1722456516918,0.55,3268.0,3266.7,3.06117]
["bitfinex","ETHUSD",1722456517117,3.06025,3267.7,3266.7,0.306117]
["bitfinex","ETHUSD",1722456517316,3.06016,3267.8,3266.7,0.306117]
["bitfinex","ETHUSD",1722456517835,0.55,3268.0,3267.1,3.06073]
["bitfinex","ETHUSD",1722456518127,3.0,3268.5,3267.3,3.06056]
["bitfinex","ETHUSD",1722456518337,3.0,3268.4,3267.3,3.06056]
["bitfinex","ETHUSD",1722456518530,0.605952,3268.3,3266.8,3.06105]
["bitfinex","ETHUSD",1722456518730,2.366,3268.7,3267.6,3.06028]
["bitfinex","ETHUSD",1722456518917,3.0,3268.6,3267.6,3.06028]
["bitfinex","ETHUSD",1722456519245,3.0,3268.6,3267.5,3.12163253]
["bitfinex","ETHUSD",1722456519246,3.05941,3268.6,3267.5,3.12163253]
["bitfinex","ETHUSD",1722456519408,5.366,3268.7,3267.5,0.06120253]
["bitfinex","ETHUSD",1722456519621,7.47,3268.9,3267.5,0.06120253]
["bitfinex","ETHUSD",1722456519941,3.05919,3268.9,3267.7,3.06024]
["bitfinex","ETHUSD",1722456520140,0.24821,3269.0,3267.7,0.06119468]
["bitfinex","ETHUSD",1722456520308,3.05901,3269.1,3267.8,0.06119468]
["bitfinex","ETHUSD",1722456520515,9.757,3269.3,3267.8,0.06119468]
["bitfinex","ETHUSD",1722456520516,3.05903,3269.0,3267.8,3.12128468]
["bitfinex","ETHUSD",1722456520726,3.05903,3269.0,3267.8,0.06119468]
["bitfinex","ETHUSD",1722456520727,3.05924,3268.8,3267.8,0.06119468]
["bitfinex","ETHUSD",1722456520948,3.05924,3268.8,3267.8,0.06119453]
["bitfinex","ETHUSD",1722456521097,3.05903,3269.0,3267.8,0.06119453]
["bitfinex","ETHUSD",1722456521314,0.55,3268.9,3267.8,3.43341398]
["bitfinex","ETHUSD",1722456521532,0.55,3268.9,3268.1,3.0598]
["bitfinex","ETHUSD",1722456521755,3.55,3269.2,3268.1,3.0598]
["bitfinex","ETHUSD",1722456522097,3.05902,3269.1,3267.9,3.06006]
["bitfinex","ETHUSD",1722456522399,3.05931,3268.8,3267.5,0.24612025]
["bitfinex","ETHUSD",1722456522596,0.855931,3268.7,3267.5,3.06038]
["bitfinex","ETHUSD",1722456522812,3.915321,3268.7,3267.4,3.06053]
["bitfinex","ETHUSD",1722456523024,0.855931,3268.7,3267.4,3.06049]
["bitfinex","ETHUSD",1722456523230,3.05952,3268.5,3267.4,3.06049]
["bitfinex","ETHUSD",1722456523936,3.915321,3268.7,3267.5,3.06043]
["bitfinex","ETHUSD",1722456524140,0.855931,3268.7,3266.9,10.29]
["bitfinex","ETHUSD",1722456524435,9.757,3269.3,3268.1,3.05981]
["bitfinex","ETHUSD",1722456524436,3.0,3269.0,3268.1,3.05981]
["bitfinex","ETHUSD",1722456524639,3.0,3269.2,3268.0,0.06119447]
["bitfinex","ETHUSD",1722456524842,2.287,3269.3,3268.5,3.05942]
["bitfinex","ETHUSD",1722456525042,3.4673744,3269.7,3268.6,3.05934]
["bitfinex","ETHUSD",1722456525043,0.4089344,3269.7,3268.6,3.05934]
["bitfinex","ETHUSD",1722456525242,0.4089344,3269.7,3268.9,3.05907]
["bitfinex","ETHUSD",1722456525602,7.47,3269.8,3269.0,3.05903]
["bitfinex","ETHUSD",1722456525804,7.47,3269.8,3269.0,3.05898]
["bitfinex","ETHUSD",1722456526046,7.47,3269.8,3269.1,3.05894]
["bitfinex","ETHUSD",1722456526244,7.47,3270.4,3269.1,3.12007359]
["bitfinex","ETHUSD",1722456526461,7.47,3270.4,3269.4,3.05866]
["bitfinex","ETHUSD",1722456526659,1.281779,3270.3,3269.4,3.119827]
["bitfinex","ETHUSD",1722456526964,1.281779,3270.3,3269.4,3.119817]
["bitfinex","ETHUSD",1722456527125,1.281779,3270.3,3269.4,0.061167]
["bitfinex","ETHUSD",1722456527315,4.339619,3270.3,3268.9,5.42659]
["bitfinex","ETHUSD",1722456527514,4.339619,3270.3,3269.1,3.0589]
["bitfinex","ETHUSD",1722456527719,3.05817,3270.0,3268.6,3.671302]
["bitfinex","ETHUSD",1722456528062,3.05817,3270.0,3268.8,3.05916]
["bitfinex","ETHUSD",1722456528221,0.55,3269.9,3268.9,3.05912]
["bitfinex","ETHUSD",1722456528932,3.60828,3269.9,3268.7,3.05931]
["bitfinex","ETHUSD",1722456529450,0.55,3269.9,3268.8,3.05919]
["bitfinex","ETHUSD",1722456529617,0.55,3269.9,3268.9,3.05911]
["bitfinex","ETHUSD",1722456529819,0.55,3269.9,3269.2,3.05885]
["bitfinex","ETHUSD",1722456530081,4.1809619,3270.2,3269.2,3.05885]
["bitfinex","ETHUSD",1722456530082,0.55,3270.1,3269.2,3.05885]
["bitfinex","ETHUSD",1722456530222,3.0,3270.2,3269.3,3.05875]
["bitfinex","ETHUSD",1722456530422,4.281779,3270.3,3269.3,3.05875]
["bitfinex","ETHUSD",1722456530621,4.281779,3270.3,3269.1,3.05887]
["bitfinex","ETHUSD",1722456530822,2.4878,3270.1,3268.1,7.29]
["bitfinex","ETHUSD",1722456531023,2.4878,3269.2,3267.9,3.06004]
["bitfinex","ETHUSD",1722456531225,2.4878,3269.2,3268.1,3.05982]
["bitfinex","ETHUSD",1722456531562,5.4878,3269.2,3268.2,3.05978]
["bitfinex","ETHUSD",1722456531720,0.55,3269.1,3267.9,3.06003]
["bitfinex","ETHUSD",1722456531916,0.30378,3269.0,3268.3,3.05968]
["bitfinex","ETHUSD",1722456532119,0.30378,3269.0,3267.7,2.3614]
["bitfinex","ETHUSD",1722456532120,2.4878,3269.2,3268.4,3.05958]
["bitfinex","ETHUSD",1722456532437,2.4878,3269.2,3268.1,3.05985]
["bitfinex","ETHUSD",1722456532675,2.4878,3269.2,3268.2,3.05977]
["bitfinex","ETHUSD",1722456532834,2.4878,3269.2,3268.3,3.12085749]
["bitfinex","ETHUSD",1722456533148,3.0,3269.4,3268.5,3.0595]
["bitfinex","ETHUSD",1722456533480,3.0,3269.4,3268.7,3.05926]
["bitfinex","ETHUSD",1722456533975,2.4878,3269.7,3268.7,3.05926]
["bitfinex","ETHUSD",1722456533976,2.4878,3269.7,3268.8,3.05921]
["bitfinex","ETHUSD",1722456534177,2.4878,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1722456534354,2.4878,3269.7,3268.9,0.06117383]
["bitfinex","ETHUSD",1722456534677,2.4878,3269.7,3269.0,3.05895]
["bitfinex","ETHUSD",1722456534880,2.4878,3269.7,3268.0,3.05989]
["bitfinex","ETHUSD",1722456534881,2.4878,3269.7,3268.5,3.05942]
["bitfinex","ETHUSD",1722456535050,0.554609,3269.6,3268.6,3.05939]
["bitfinex","ETHUSD",1722456535251,0.554609,3269.6,3268.5,3.05942]
["bitfinex","ETHUSD",1722456535585,2.4878,3269.7,3268.6,3.05935]
["bitfinex","ETHUSD",1722456535735,2.4878,3269.7,3268.5,3.05942]
["bitfinex","ETHUSD",1722456536074,2.4878,3269.7,3268.2,3.05971]
["bitfinex","ETHUSD",1722456536075,3.05876,3269.3,3268.2,3.05978]
["bitfinex","ETHUSD",1722456536241,3.05857,3269.5,3268.4,3.05954]
["bitfinex","ETHUSD",1722456536438,3.969517,3269.4,3268.2,3.05971]
["bitfinex","ETHUSD",1722456536839,3.05876,3269.3,3268.0,3.05995]
["bitfinex","ETHUSD",1722456537071,0.910857,3269.4,3267.8,3.06015]
["bitfinex","ETHUSD",1722456537072,3.059,3269.1,3267.8,3.06015]
["bitfinex","ETHUSD",1722456537273,3.059,3269.1,3268.0,3.05997]
["bitfinex","ETHUSD",1722456537485,3.0588,3269.3,3268.1,3.05985]
["bitfinex","ETHUSD",1722456537696,0.55,3269.2,3268.2,3.05971]
["bitfinex","ETHUSD",1722456538965,0.55,3269.2,3268.0,3.05993]
["bitfinex","ETHUSD",1722456539262,0.55,3269.2,3268.1,3.05982]
["bitfinex","ETHUSD",1722456539464,0.55,3269.2,3268.2,6.11944]
["bitfinex","ETHUSD",1722456539786,3.55,3269.3,3268.3,3.05969]
["bitfinex","ETHUSD",1722456539973,4.210874,3269.3,3268.3,3.05969]
["bitfinex","ETHUSD",1722456540862,4.210874,3269.3,3267.6,3.06]
["bitfinex","ETHUSD",1722456541067,0.14818627,3269.9,3267.7,0.0611862]
["bitfinex","ETHUSD",1722456541068,3.05822,3269.9,3267.7,0.0611862]
["bitfinex","ETHUSD",1722456541369,3.05871,3269.4,3267.8,4.945]
["bitfinex","ETHUSD",1722456541593,3.05895,3269.1,3268.0,3.05996]
["bitfinex","ETHUSD",1722456541804,3.05895,3269.1,3267.6,3.06]
["bitfinex","ETHUSD",1722456541805,3.05867,3269.4,3268.1,3.05982]
["bitfinex","ETHUSD",1722456541976,2.4878,3269.7,3268.7,3.05926]
["bitfinex","ETHUSD",1722456542274,2.4878,3269.7,3268.2,3.05975]
["bitfinex","ETHUSD",1722456542275,2.73658,3269.7,3268.8,0.06117749]
["bitfinex","ETHUSD",1722456542478,2.73658,3269.7,3268.8,3.05919]
["bitfinex","ETHUSD",1722456542678,2.4878,3269.7,3268.7,3.05924]
["bitfinex","ETHUSD",1722456542924,5.4878,3269.7,3268.5,3.05943]
["bitfinex","ETHUSD",1722456543062,5.4878,3269.7,3268.7,3.05926]
["bitfinex","ETHUSD",1722456543262,3.0,3269.6,3268.5,6.1189]
["bitfinex","ETHUSD",1722456543566,3.0,3269.6,3268.6,3.0594]
["bitfinex","ETHUSD",1722456543918,3.05862,3269.5,3268.3,3.05968]
["bitfinex","ETHUSD",1722456544078,3.60862,3269.5,3268.3,3.05968]
["bitfinex","ETHUSD",1722456544276,3.0,3269.4,3268.3,3.05968]
["bitfinex","ETHUSD",1722456544476,6.05868,3269.4,3268.3,3.05963]
["bitfinex","ETHUSD",1722456544660,3.05902,3269.1,3267.9,3.05999]
["bitfinex","ETHUSD",1722456544861,0.305902,3269.0,3268.0,3.05991]
["bitfinex","ETHUSD",1722456545104,3.0,3269.2,3268.4,3.05953]
["bitfinex","ETHUSD",1722456545276,3.0,3269.4,3268.4,3.05952]
["bitfinex","ETHUSD",1722456545476,0.55,3269.5,3268.5,0.37325922]
["bitfinex","ETHUSD",1722456545477,3.0,3269.5,3268.5,0.37325922]
["bitfinex","ETHUSD",1722456545677,7.47,3269.6,3268.5,0.06118838]
["bitfinex","ETHUSD",1722456545888,7.47,3269.6,3268.8,3.05917]
["bitfinex","ETHUSD",1722456546091,2.4878,3269.7,3268.8,3.05915]
["bitfinex","ETHUSD",1722456546369,2.4878,3269.7,3269.0,3.05903]
["bitfinex","ETHUSD",1722456547712,2.4878,3269.7,3268.8,3.05915]
["bitfinex","ETHUSD",1722456547871,2.4878,3269.7,3268.8,3.671002]
["bitfinex","ETHUSD",1722456548184,2.4878,3269.7,3268.9,0.06117383]
["bitfinex","ETHUSD",1722456548368,2.4878,3269.7,3268.9,3.05908]
["bitfinex","ETHUSD",1722456548590,2.4878,3269.7,3268.8,0.611852]
["bitfinex","ETHUSD",1722456548921,2.4878,3269.7,3268.7,3.05927]
["bitfinex","ETHUSD",1722456549107,5.54619,3269.7,3268.6,3.05936]
["bitfinex","ETHUSD",1722456549307,5.54619,3269.7,3268.3,3.05964]
["bitfinex","ETHUSD",1722456549308,3.05866,3269.4,3268.3,3.05962]
["bitfinex","ETHUSD",1722456549519,3.55,3269.6,3268.5,3.05943]
["bitfinex","ETHUSD",1722456549686,0.60378,3269.5,3268.5,3.05945]
["bitfinex","ETHUSD",1722456549886,0.60378,3269.5,3268.3,3.05962]
["bitfinex","ETHUSD",1722456550067,0.55,3269.4,3268.5,3.05948]
["bitfinex","ETHUSD",1722456550291,0.55,3269.4,3268.3,6.11924]
["bitfinex","ETHUSD",1722456550515,0.55,3269.4,3268.0,7.29]
["bitfinex","ETHUSD",1722456550516,3.60866,3269.4,3268.1,3.05985]
["bitfinex","ETHUSD",1722456550843,3.05891,3269.2,3268.1,4.700837]
["bitfinex","ETHUSD",1722456551136,3.421244,3269.3,3267.6,2.2791]
["bitfinex","ETHUSD",1722456551137,3.421244,3269.3,3268.3,3.05963]
["bitfinex","ETHUSD",1722456551344,3.0,3269.3,3268.3,3.05961]
["bitfinex","ETHUSD",1722456551629,3.0,3269.3,3267.9,3.05999]
["bitfinex","ETHUSD",1722456551630,3.0588,3269.3,3267.9,3.05999]
["bitfinex","ETHUSD",1722456551786,3.55,3269.2,3268.3,3.05968]
["bitfinex","ETHUSD",1722456551993,3.55,3269.4,3268.5,3.0595]
["bitfinex","ETHUSD",1722456552311,2.4878,3269.7,3268.8,3.05921]
["bitfinex","ETHUSD",1722456552486,5.4878,3269.7,3268.9,0.305921]
["bitfinex","ETHUSD",1722456552690,2.4878,3269.7,3268.9,3.364991]
["bitfinex","ETHUSD",1722456553235,2.4878,3269.7,3269.0,3.05903]
["bitfinex","ETHUSD",1722456553409,2.4878,3269.7,3269.0,3.05897]
["bitfinex","ETHUSD",1722456553728,2.4878,3269.7,3268.9,3.365031]
["bitfinex","ETHUSD",1722456554028,2.4878,3269.7,3268.9,3.364991]
["bitfinex","ETHUSD",1722456554234,2.4878,3269.7,3268.9,0.305921]
["bitfinex","ETHUSD",1722456554418,5.54626,3269.7,3268.5,3.05944]
["bitfinex","ETHUSD",1722456554731,3.0,3269.6,3268.7,3.05926]
["bitfinex","ETHUSD",1722456554906,2.4878,3269.7,3268.7,3.05926]
["bitfinex","ETHUSD",1722456555103,5.54619,3269.7,3268.7,0.305926]
["bitfinex","ETHUSD",1722456555309,3.0,3269.6,3268.6,3.05935]
["bitfinex","ETHUSD",1722456555524,3.0,3269.6,3268.6,3.05934]
["bitfinex","ETHUSD",1722456555846,3.05881,3269.3,3268.1,3.05982]
["bitfinex","ETHUSD",1722456556055,3.05872,3269.4,3268.1,3.0598]
["bitfinex","ETHUSD",1722456556338,3.0,3269.3,3268.3,3.05964]
["bitfinex","ETHUSD",1722456556494,0.660853,3269.4,3268.6,3.05934]
["bitfinex","ETHUSD",1722456556695,3.55,3269.5,3268.6,3.05934]
["bitfinex","ETHUSD",1722456556696,0.55,3269.5,3268.6,3.05934]
["bitfinex","ETHUSD",1722456556948,3.0,3269.4,3268.7,3.12047234]
["bitfinex","ETHUSD",1722456557101,3.0,3269.6,3268.8,0.06117762]
["bitfinex","ETHUSD",1722456557648,2.4878,3269.7,3268.7,3.05924]
["bitfinex","ETHUSD",1722456557800,5.4878,3269.7,3268.7,3.05926]
["bitfinex","ETHUSD",1722456558137,5.4878,3269.7,3268.5,3.05946]
["bitfinex","ETHUSD",1722456558138,9.400795,3269.7,3268.5,3.05943]
["bitfinex","ETHUSD",1722456558345,6.342415,3269.7,3268.5,3.05943]
["bitfinex","ETHUSD",1722456558512,6.342415,3269.7,3268.7,3.0593]
["bitfinex","ETHUSD",1722456558922,6.342415,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1722456559111,5.4878,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1722456559299,3.0,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1722456559503,2.4878,3269.7,3268.9,3.05912]
["bitfinex","ETHUSD",1722456560051,11.2603519,3270.2,3269.0,0.06117677]
["bitfinex","ETHUSD",1722456560198,11.2603519,3270.2,3269.4,3.05865]
["bitfinex","ETHUSD",1722456560399,11.2603519,3270.2,3269.4,3.11981798]
["bitfinex","ETHUSD",1722456560706,7.47,3270.2,3269.4,6.17839798]
["bitfinex","ETHUSD",1722456560895,7.47,3270.2,3269.5,3.05855]
["bitfinex","ETHUSD",1722456561092,2.3094,3270.7,3269.5,0.06116539]
["bitfinex","ETHUSD",1722456561328,2.3094,3270.7,3269.5,3.05851]
["bitfinex","ETHUSD",1722456561531,2.3094,3270.7,3269.7,3.05838]
["bitfinex","ETHUSD",1722456561736,0.97794,3270.6,3269.7,3.05838]
["bitfinex","ETHUSD",1722456561938,2.3094,3270.7,3269.8,3.11939072]
["bitfinex","ETHUSD",1722456562233,2.3094,3270.7,3269.9,3.05814]
["bitfinex","ETHUSD",1722456562536,2.3094,3270.7,3269.9,0.06115889]
["bitfinex","ETHUSD",1722456563306,2.3094,3270.7,3269.9,3.11928889]
["bitfinex","ETHUSD",1722456563506,2.3094,3270.7,3269.9,0.06115889]
["bitfinex","ETHUSD",1722456563721,2.54034,3270.7,3269.9,3.05818]
["bitfinex","ETHUSD",1722456563919,2.54034,3270.7,3269.9,3.1193368]
["bitfinex","ETHUSD",1722456564322,3.0,3270.6,3269.9,3.1193368]
["bitfinex","ETHUSD",1722456564525,3.0,3270.6,3269.9,0.0611568]
["bitfinex","ETHUSD",1722456564840,3.0,3270.6,3269.2,3.05877]
["bitfinex","ETHUSD",1722456565013,3.05792,3270.2,3268.8,3.05918]
["bitfinex","ETHUSD",1722456565340,3.05792,3270.2,3269.0,3.05903]
["bitfinex","ETHUSD",1722456565341,6.05808,3270.1,3269.0,3.05903]
["bitfinex","ETHUSD",1722456565508,0.55,3270.0,3269.0,3.05903]
["bitfinex","ETHUSD",1722456566137,3.0,3270.1,3269.1,0.06117294]
["bitfinex","ETHUSD",1722456566321,3.05787,3270.3,3269.0,3.05899]
["bitfinex","ETHUSD",1722456566523,3.605787,3270.2,3269.0,3.364859]
["bitfinex","ETHUSD",1722456566708,7.213787,3270.2,3269.1,3.05892]
["bitfinex","ETHUSD",1722456566916,4.155787,3270.2,3269.2,3.11994903]
["bitfinex","ETHUSD",1722456567240,3.55,3270.2,3269.3,6.17859803]
["bitfinex","ETHUSD",1722456567537,2.3094,3270.7,3269.6,3.0584]
["bitfinex","ETHUSD",1722456567741,2.3094,3270.7,3269.9,3.05819]
["bitfinex","ETHUSD",1722456568050,2.3094,3270.7,3269.6,3.05842]
["bitfinex","ETHUSD",1722456568209,2.3094,3270.7,3269.8,3.05824]
["bitfinex","ETHUSD",1722456568746,2.54034,3270.7,3269.7,0.06115814]
["bitfinex","ETHUSD",1722456568925,3.05763,3270.5,3269.4,3.05861]
["bitfinex","ETHUSD",1722456569112,0.55,3270.4,3269.4,3.05861]
["bitfinex","ETHUSD",1722456569317,3.55,3270.5,3269.5,0.06116414]
["bitfinex","ETHUSD",1722456569517,3.55,3270.5,3269.5,0.31197641]
["bitfinex","ETHUSD",1722456569706,3.05775,3270.4,3269.0,3.364889]
["bitfinex","ETHUSD",1722456570013,3.55,3270.5,3269.1,3.05889]
["bitfinex","ETHUSD",1722456570014,3.05783,3270.3,3269.1,3.05889]
["bitfinex","ETHUSD",1722456570346,3.05811,3270.0,3269.0,0.305899]
["bitfinex","ETHUSD",1722456570512,3.0,3270.2,3268.7,3.05927]
["bitfinex","ETHUSD",1722456570513,5.35707,3269.8,3268.7,3.05927]
["bitfinex","ETHUSD",1722456570843,2.2987,3269.8,3268.7,3.05928]
["bitfinex","ETHUSD",1722456571046,2.2987,3269.8,3268.8,3.05922]
["bitfinex","ETHUSD",1722456571205,2.2987,3269.8,3268.6,3.05934]
["bitfinex","ETHUSD",1722456571400,3.05838,3269.7,3268.5,3.05947]
["bitfinex","ETHUSD",1722456571739,0.835708,3269.6,3268.6,3.05939]
["bitfinex","ETHUSD",1722456571942,3.835708,3269.6,3268.6,3.05939]
["bitfinex","ETHUSD",1722456572101,3.835708,3269.6,3268.5,0.305947]
["bitfinex","ETHUSD",1722456572102,0.55,3269.5,3268.5,3.05945]
["bitfinex","ETHUSD",1722456572305,3.55,3269.5,3268.6,3.05941]
["bitfinex","ETHUSD",1722456572855,3.55,3269.5,3268.4,3.05951]
["bitfinex","ETHUSD",1722456573018,3.8030788,3269.4,3268.2,6.11945]
["bitfinex","ETHUSD",1722456573223,3.8030788,3269.4,3268.1,0.30598]
["bitfinex","ETHUSD",1722456573224,3.0,3269.3,3268.1,0.30598]
["bitfinex","ETHUSD",1722456573470,3.0,3269.3,3267.8,3.06011]
["bitfinex","ETHUSD",1722456573471,5.44804,3268.9,3267.8,3.06011]
["bitfinex","ETHUSD",1722456573752,2.3889,3268.9,3267.8,3.06011]
["bitfinex","ETHUSD",1722456573977,2.3889,3268.9,3268.0,3.05992]
["bitfinex","ETHUSD",1722456574121,2.3889,3268.9,3268.0,3.671923]
["bitfinex","ETHUSD",1722456574456,2.3889,3268.9,3268.1,3.05987]
["bitfinex","ETHUSD",1722456574615,2.3889,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1722456574819,2.3889,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1722456575311,2.3889,3268.9,3268.0,3.671923]
["bitfinex","ETHUSD",1722456575656,2.3889,3268.9,3268.2,3.05973]
["bitfinex","ETHUSD",1722456576153,2.3889,3268.9,3268.0,3.05989]
["bitfinex","ETHUSD",1722456576962,3.0,3269.2,3268.1,3.05983]
["bitfinex","ETHUSD",1722456577268,3.05891,3269.2,3268.0,3.05991]
["bitfinex","ETHUSD",1722456577409,3.605891,3269.1,3267.8,3.0601]
["bitfinex","ETHUSD",1722456577602,3.05914,3268.9,3267.8,3.0601]
["bitfinex","ETHUSD",1722456578522,3.0,3269.3,3267.4,3.06046]
["bitfinex","ETHUSD",1722456578523,3.05944,3268.6,3267.4,3.06046]
["bitfinex","ETHUSD",1722456578712,3.05965,3268.4,3267.3,3.06061]
["bitfinex","ETHUSD",1722456578912,3.0,3268.5,3267.4,3.366581]
["bitfinex","ETHUSD",1722456579219,3.0,3268.5,3267.5,3.06044]
["bitfinex","ETHUSD",1722456579421,3.0,3268.5,3267.4,0.306061]
["bitfinex","ETHUSD",1722456579422,6.05951,3268.5,3267.4,0.306061]
["bitfinex","ETHUSD",1722456579628,3.0596,3268.4,3267.4,0.306061]
["bitfinex","ETHUSD",1722456579811,6.05955,3268.5,3267.5,0.6427181]
["bitfinex","ETHUSD",1722456580327,3.0,3268.5,3267.4,3.06047]
["bitfinex","ETHUSD",1722456580522,5.3408,3268.6,3267.6,3.12147806]
["bitfinex","ETHUSD",1722456581173,9.8319,3269.1,3268.0,3.05989]
["bitfinex","ETHUSD",1722456581457,9.8319,3269.1,3268.2,3.05977]
["bitfinex","ETHUSD",1722456581665,5.42042,3269.6,3268.4,3.05954]
["bitfinex","ETHUSD",1722456581846,3.05862,3269.5,3268.5,0.06118138]
["bitfinex","ETHUSD",1722456582349,5.42042,3269.6,3268.3,0.31209582]
["bitfinex","ETHUSD",1722456582350,3.05867,3269.4,3268.3,0.31209582]
["bitfinex","ETHUSD",1722456582660,3.05913,3268.9,3267.9,3.06001]
["bitfinex","ETHUSD",1722456582958,3.05924,3268.8,3267.7,3.06018]
["bitfinex","ETHUSD",1722456583158,3.0591,3269.0,3267.9,3.06006]
["bitfinex","ETHUSD",1722456583362,3.0591,3269.0,3268.0,0.306006]
["bitfinex","ETHUSD",1722456583363,6.05915,3268.9,3268.0,0.306006]
["bitfinex","ETHUSD",1722456583577,3.05931,3268.8,3267.7,3.0602]
["bitfinex","ETHUSD",1722456583756,3.05931,3268.8,3267.7,3.06018]
["bitfinex","ETHUSD",1722456584075,3.05931,3268.8,3267.8,3.06014]
["bitfinex","ETHUSD",1722456585284,3.05931,3268.8,3267.7,3.06023]
["bitfinex","ETHUSD",1722456586168,3.0,3268.9,3267.5,2.3829]
["bitfinex","ETHUSD",1722456586349,6.11896,3268.6,3267.6,0.544342]
["bitfinex","ETHUSD",1722456586550,3.05947,3268.6,3267.6,0.544342]
["bitfinex","ETHUSD",1722456587070,3.05952,3268.5,3267.6,0.544342]
["bitfinex","ETHUSD",1722456587629,3.05966,3268.4,3267.0,12.62566]
["bitfinex","ETHUSD",1722456587832,3.05988,3268.2,3267.0,10.35088]
["bitfinex","ETHUSD",1722456588045,3.0,3268.1,3267.0,3.06088]
["bitfinex","ETHUSD",1722456588436,3.05998,3268.0,3266.9,3.06098]
["bitfinex","ETHUSD",1722456588634,3.0,3268.1,3267.0,3.0609]
["bitfinex","ETHUSD",1722456588862,3.05998,3268.0,3267.1,0.30609]
["bitfinex","ETHUSD",1722456589073,6.06007,3267.9,3266.8,3.06103]
["bitfinex","ETHUSD",1722456589284,3.06007,3267.9,3266.8,3.06103]
["bitfinex","ETHUSD",1722456589556,3.06017,3267.8,3266.7,3.06118]
["bitfinex","ETHUSD",1722456589881,3.0,3268.1,3266.6,2.2751]
["bitfinex","ETHUSD",1722456590036,6.05984,3268.2,3267.2,3.06071]
["bitfinex","ETHUSD",1722456590241,3.605984,3268.2,3267.3,0.06120536]
["bitfinex","ETHUSD",1722456590479,3.605984,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1722456590480,3.0,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1722456590686,3.0,3268.6,3267.7,0.0611961]
["bitfinex","ETHUSD",1722456590838,3.0,3268.7,3267.8,3.06016]
["bitfinex","ETHUSD",1722456591043,3.0,3269.0,3267.8,3.12135605]
["bitfinex","ETHUSD",1722456591243,2.3689,3269.2,3267.8,0.06119605]
["bitfinex","ETHUSD",1722456591470,3.05932,3268.7,3267.8,0.06119605]
["bitfinex","ETHUSD",1722456591668,0.23689,3269.1,3267.1,5.45696]
["bitfinex","ETHUSD",1722456591873,3.0596,3268.4,3267.3,3.06058]
["bitfinex","ETHUSD",1722456592250,3.05984,3268.2,3267.1,5.45696]
["bitfinex","ETHUSD",1722456592594,3.05988,3268.1,3267.1,6.002656]
["bitfinex","ETHUSD",1722456592786,3.05988,3268.1,3267.1,2.941896]
["bitfinex","ETHUSD",1722456593161,0.305984,3268.2,3267.1,2.941896]
["bitfinex","ETHUSD",1722456593364,3.05993,3268.1,3267.1,6.002706]
["bitfinex","ETHUSD",1722456593568,3.05993,3268.1,3267.1,2.941896]
["bitfinex","ETHUSD",1722456593774,3.0,3268.2,3267.1,2.941896]
["bitfinex","ETHUSD",1722456593970,3.0,3268.2,3267.2,3.06066]
["bitfinex","ETHUSD",1722456594179,2.4685,3268.3,3267.4,3.06048]
["bitfinex","ETHUSD",1722456594556,3.0,3268.4,3267.5,3.06042]
["bitfinex","ETHUSD",1722456594793,3.05957,3268.5,3267.4,3.06048]
["bitfinex","ETHUSD",1722456594991,3.0,3268.4,3267.4,3.06048]
["bitfinex","ETHUSD",1722456595194,3.0,3268.4,3267.5,3.366478]
["bitfinex","ETHUSD",1722456595397,3.0,3268.6,3267.5,3.4276811]
["bitfinex","ETHUSD",1722456595699,2.2729,3268.7,3267.7,3.06023]
["bitfinex","ETHUSD",1722456595859,6.05909,3269.0,3267.8,0.06119372]
["bitfinex","ETHUSD",1722456596195,3.0,3269.0,3267.8,0.06119372]
["bitfinex","ETHUSD",1722456596358,2.2729,3269.2,3267.9,2.4953]
["bitfinex","ETHUSD",1722456596558,3.05852,3269.6,3268.4,3.05954]
["bitfinex","ETHUSD",1722456596798,3.05852,3269.6,3268.5,3.05949]
["bitfinex","ETHUSD",1722456596954,2.2729,3269.7,3268.5,0.06118437]
["bitfinex","ETHUSD",1722456597159,2.2729,3269.7,3268.0,0.25564937]
["bitfinex","ETHUSD",1722456597160,2.2729,3269.7,3268.0,3.31553937]
["bitfinex","ETHUSD",1722456597370,2.2729,3269.7,3268.0,0.25564937]
["bitfinex","ETHUSD",1722456597604,3.05886,3269.2,3268.1,0.58109794]
["bitfinex","ETHUSD",1722456597960,3.05912,3269.0,3268.0,0.25564937]
["bitfinex","ETHUSD",1722456599459,3.0,3269.3,3267.6,3.0603]
["bitfinex","ETHUSD",1722456599659,6.11816,3269.0,3267.8,3.06015]
["bitfinex","ETHUSD",1722456599880,3.0,3268.9,3267.6,3.0603]
["bitfinex","ETHUSD",1722456600107,3.05908,3269.0,3267.6,3.0603]
["bitfinex","ETHUSD",1722456600377,3.0,3268.9,3267.8,3.06011]
["bitfinex","ETHUSD",1722456600530,3.05933,3268.7,3267.6,3.0603]
["bitfinex","ETHUSD",1722456600831,0.605908,3268.8,3267.4,5.55581]
["bitfinex","ETHUSD",1722456600832,3.05952,3268.5,3267.4,5.55581]
["bitfinex","ETHUSD",1722456600998,2.2729,3268.9,3267.8,3.06009]
["bitfinex","ETHUSD",1722456600999,3.55,3268.8,3267.8,3.06009]
["bitfinex","ETHUSD",1722456601187,6.05923,3268.8,3267.7,3.0602]
["bitfinex","ETHUSD",1722456601387,6.05923,3268.8,3267.4,5.55578]
["bitfinex","ETHUSD",1722456601587,3.892583,3268.7,3267.6,3.06033]
["bitfinex","ETHUSD",1722456601917,3.0,3268.6,3267.6,3.06033]
["bitfinex","ETHUSD",1722456602084,3.05958,3268.5,3267.4,5.55577]
["bitfinex","ETHUSD",1722456602290,3.0,3268.4,3267.4,5.55577]
["bitfinex","ETHUSD",1722456602590,3.0,3268.4,3267.5,3.06041]
["bitfinex","ETHUSD",1722456602790,3.0,3268.5,3267.6,0.61677036]
["bitfinex","ETHUSD",1722456603012,6.05941,3268.6,3267.6,0.555571]
["bitfinex","ETHUSD",1722456603214,6.05941,3268.6,3267.5,3.06037]
["bitfinex","ETHUSD",1722456603215,3.05981,3268.2,3266.9,5.50596]
["bitfinex","ETHUSD",1722456603402,3.06002,3268.0,3266.9,5.50596]
["bitfinex","ETHUSD",1722456603705,3.06001,3268.0,3266.8,3.06109]
["bitfinex","ETHUSD",1722456603895,3.0,3267.9,3266.8,3.06104]
["bitfinex","ETHUSD",1722456604098,3.606001,3267.9,3266.9,3.06098]
["bitfinex","ETHUSD",1722456604427,3.606001,3267.9,3266.8,0.612228]
["bitfinex","ETHUSD",1722456604632,3.06021,3267.8,3266.8,0.612228]
["bitfinex","ETHUSD",1722456604930,3.0,3267.7,3266.8,0.612228]
["bitfinex","ETHUSD",1722456605435,3.0,3267.8,3266.8,0.612228]
["bitfinex","ETHUSD",1722456606047,3.0,3267.8,3266.9,3.06099]
["bitfinex","ETHUSD",1722456606192,6.05999,3268.0,3266.8,0.612228]
["bitfinex","ETHUSD",1722456606394,3.666129,3267.9,3266.8,3.673308]
["bitfinex","ETHUSD",1722456606605,3.06038,3267.6,3266.5,3.06131]
["bitfinex","ETHUSD",1722456606792,3.06035,3267.6,3266.1,2.4751]
["bitfinex","ETHUSD",1722456607015,3.06035,3267.6,3266.4,3.06146]
["bitfinex","ETHUSD",1722456607016,6.0605,3267.5,3266.4,3.06146]
["bitfinex","ETHUSD",1722456607557,6.0605,3267.5,3266.5,3.06132]
["bitfinex","ETHUSD",1722456607558,3.0,3267.5,3266.5,3.06132]
["bitfinex","ETHUSD",1722456607713,3.06046,3267.5,3266.3,3.06149]
["bitfinex","ETHUSD",1722456607911,3.06046,3267.5,3266.4,3.67375]
["bitfinex","ETHUSD",1722456608096,3.0,3267.6,3266.6,3.06127]
["bitfinex","ETHUSD",1722456608297,6.06026,3267.7,3266.6,3.12248814]
["bitfinex","ETHUSD",1722456608552,6.06026,3267.7,3266.4,3.67375]
["bitfinex","ETHUSD",1722456608553,3.0,3267.7,3266.4,0.61231]
["bitfinex","ETHUSD",1722456608693,3.0,3267.7,3265.6,10.35]
["bitfinex","ETHUSD",1722456608694,3.0609,3267.1,3265.6,10.35]
["bitfinex","ETHUSD",1722456608899,3.06092,3267.0,3265.9,3.06187]
["bitfinex","ETHUSD",1722456609204,3.06058,3267.4,3266.1,3.06169]
["bitfinex","ETHUSD",1722456609410,3.61063,3267.3,3266.2,3.06164]
["bitfinex","ETHUSD",1722456609624,6.06073,3267.2,3266.0,3.06178]
["bitfinex","ETHUSD",1722456609819,0.967136,3267.1,3266.1,3.06173]
["bitfinex","ETHUSD",1722456610137,0.967136,3267.1,3266.2,3.06166]
["bitfinex","ETHUSD",1722456610349,3.06078,3267.2,3266.1,3.06175]
["bitfinex","ETHUSD",1722456610538,3.0,3267.1,3266.1,3.06175]
["bitfinex","ETHUSD",1722456610856,3.0,3267.1,3266.2,3.06165]
["bitfinex","ETHUSD",1722456611343,6.06073,3267.2,3266.2,3.06165]
["bitfinex","ETHUSD",1722456611779,3.0,3267.2,3266.1,3.06168]
["bitfinex","ETHUSD",1722456612079,3.0,3267.2,3266.3,3.0615]
["bitfinex","ETHUSD",1722456612368,6.06053,3267.5,3266.3,3.0615]
["bitfinex","ETHUSD",1722456612585,2.6442,3267.6,3266.2,0.3367858]
["bitfinex","ETHUSD",1722456612586,2.3442,3267.6,3266.4,0.06122035]
["bitfinex","ETHUSD",1722456613081,2.2521,3268.0,3266.4,0.06122035]
["bitfinex","ETHUSD",1722456613240,2.783302,3268.0,3267.0,3.06089]
["bitfinex","ETHUSD",1722456613830,2.783302,3268.0,3267.1,0.06121161]
["bitfinex","ETHUSD",1722456614172,3.05954,3268.5,3266.5,2.4468]
["bitfinex","ETHUSD",1722456614173,2.2521,3268.5,3266.8,1.5]
["bitfinex","ETHUSD",1722456614373,7.47,3269.0,3267.7,3.06019]
["bitfinex","ETHUSD",1722456614671,3.05919,3268.9,3267.7,6.12036]
["bitfinex","ETHUSD",1722456614891,9.7221,3269.0,3268.1,3.05987]
["bitfinex","ETHUSD",1722456615168,9.7221,3269.0,3268.0,0.06119375]
["bitfinex","ETHUSD",1722456615373,9.7221,3269.0,3268.1,3.43317945]
["bitfinex","ETHUSD",1722456615672,9.7221,3269.0,3268.1,0.31212138]
["bitfinex","ETHUSD",1722456615673,12.78119,3269.0,3268.1,0.31212138]
["bitfinex","ETHUSD",1722456615884,12.78119,3269.0,3267.7,8.54779]
["bitfinex","ETHUSD",1722456616092,3.05925,3268.8,3267.7,3.06018]
["bitfinex","ETHUSD",1722456616385,9.7221,3269.0,3267.9,3.06]
["bitfinex","ETHUSD",1722456616386,12.78115,3269.0,3267.9,3.06]
["bitfinex","ETHUSD",1722456616538,3.05913,3268.9,3267.7,3.06018]
["bitfinex","ETHUSD",1722456616882,4.643158,3268.9,3267.8,3.366158]
["bitfinex","ETHUSD",1722456617270,3.05933,3268.7,3267.8,0.306018]
["bitfinex","ETHUSD",1722456617593,3.05942,3268.6,3267.5,3.06043]
["bitfinex","ETHUSD",1722456617734,3.05942,3268.6,3267.4,3.06049]
["bitfinex","ETHUSD",1722456617735,3.0,3268.5,3267.4,3.06049]
["bitfinex","ETHUSD",1722456618075,3.0,3268.5,3267.3,3.06059]
["bitfinex","ETHUSD",1722456618486,3.0,3268.5,3267.3,3.06055]
["bitfinex","ETHUSD",1722456618775,3.0,3268.5,3266.7,3.445]
["bitfinex","ETHUSD",1722456618776,2.3805,3268.3,3266.8,3.06103]
["bitfinex","ETHUSD",1722456618976,0.29305,3268.2,3266.9,0.550863]
["bitfinex","ETHUSD",1722456619128,0.29305,3268.2,3267.5,3.06035]
["bitfinex","ETHUSD",1722456619129,3.0,3268.2,3267.5,3.06035]
["bitfinex","ETHUSD",1722456619333,3.0,3268.4,3267.3,3.06056]
["bitfinex","ETHUSD",1722456619642,6.05941,3268.6,3267.4,3.0605]
["bitfinex","ETHUSD",1722456619867,6.60941,3268.6,3267.4,3.12170044]
["bitfinex","ETHUSD",1722456620375,3.55,3268.6,3267.6,3.06034]
["bitfinex","ETHUSD",1722456620580,1.448979,3268.6,3267.6,3.06032]
["bitfinex","ETHUSD",1722456620875,4.508439,3268.6,3267.4,3.06049]
["bitfinex","ETHUSD",1722456621183,3.05963,3268.4,3266.9,0.550863]
["bitfinex","ETHUSD",1722456621407,3.0,3268.5,3266.4,3.06142]
["bitfinex","ETHUSD",1722456621408,3.06018,3267.8,3266.4,3.06142]
["bitfinex","ETHUSD",1722456621557,3.06011,3267.9,3266.4,3.06141]
["bitfinex","ETHUSD",1722456621876,0.55,3267.7,3266.6,3.06121]
["bitfinex","ETHUSD",1722456622092,3.856011,3267.8,3266.5,0.306141]
["bitfinex","ETHUSD",1722456622232,0.306011,3267.8,3266.9,3.06093]
["bitfinex","ETHUSD",1722456622432,0.306011,3267.8,3267.0,0.06121101]
["bitfinex","ETHUSD",1722456622631,0.306011,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1722456622862,0.306011,3267.8,3267.0,0.06121101]
["bitfinex","ETHUSD",1722456623086,0.306011,3267.8,3267.0,0.06121114]
["bitfinex","ETHUSD",1722456623597,3.0,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1722456623811,2.3137,3268.2,3267.1,0.31221411]
["bitfinex","ETHUSD",1722456623812,5.37355,3268.2,3267.1,0.31221411]
["bitfinex","ETHUSD",1722456624007,5.37355,3268.2,3267.0,3.0609]
["bitfinex","ETHUSD",1722456624242,3.06002,3268.0,3266.8,3.06101]
["bitfinex","ETHUSD",1722456624517,3.06002,3268.0,3266.9,3.06095]
["bitfinex","ETHUSD",1722456624814,3.06002,3268.0,3266.7,3.06113]
["bitfinex","ETHUSD",1722456624953,3.06026,3267.7,3266.6,3.06124]
["bitfinex","ETHUSD",1722456625300,3.0,3267.6,3266.1,2.4799]
["bitfinex","ETHUSD",1722456625534,3.06099,3267.0,3265.8,3.06196]
["bitfinex","ETHUSD",1722456625804,3.06077,3267.2,3265.7,3.06205]
["bitfinex","ETHUSD",1722456625954,3.06077,3267.2,3265.8,0.554195]
["bitfinex","ETHUSD",1722456625955,3.061,3267.0,3265.8,0.554195]
["bitfinex","ETHUSD",1722456626303,6.06109,3266.9,3265.8,0.554195]
["bitfinex","ETHUSD",1722456626449,3.0,3266.9,3265.8,0.554195]
["bitfinex","ETHUSD",1722456626652,5.3165,3267.0,3265.8,0.554195]
["bitfinex","ETHUSD",1722456626855,3.06106,3266.9,3265.8,0.554195]
["bitfinex","ETHUSD",1722456627048,3.06111,3266.8,3265.9,0.3616315]
["bitfinex","ETHUSD",1722456627352,5.37747,3267.0,3265.9,3.4235515]
["bitfinex","ETHUSD",1722456628168,2.3165,3267.0,3266.1,3.06173]
["bitfinex","ETHUSD",1722456628498,2.3165,3267.0,3266.0,3.06177]
["bitfinex","ETHUSD",1722456628682,2.3165,3267.0,3265.9,3.4235315]
["bitfinex","ETHUSD",1722456628683,2.3165,3267.0,3266.1,3.06171]
["bitfinex","ETHUSD",1722456628887,2.3165,3267.0,3266.0,3.06184]
["bitfinex","ETHUSD",1722456628888,2.5787577,3267.0,3266.0,3.06184]
["bitfinex","ETHUSD",1722456629095,2.5787577,3267.0,3266.1,3.06173]
["bitfinex","ETHUSD",1722456629291,5.40563,3267.4,3266.2,3.06164]
["bitfinex","ETHUSD",1722456629456,3.06078,3267.2,3266.0,3.06184]
["bitfinex","ETHUSD",1722456629655,3.06097,3267.0,3265.9,0.3616315]
["bitfinex","ETHUSD",1722456629856,3.06097,3267.0,3265.8,3.616155]
["bitfinex","ETHUSD",1722456629857,3.06111,3266.8,3265.8,0.554195]
["bitfinex","ETHUSD",1722456630053,3.06116,3266.8,3265.6,5.5421]
["bitfinex","ETHUSD",1722456630357,3.06144,3266.5,3265.5,0.01775795]
["bitfinex","ETHUSD",1722456630597,3.06148,3266.4,3265.5,0.01775795]
["bitfinex","ETHUSD",1722456631107,2.2501,3266.6,3265.5,0.01775795]
["bitfinex","ETHUSD",1722456631108,0.55,3266.3,3265.5,0.01775795]
["bitfinex","ETHUSD",1722456631313,3.06167,3266.2,3265.5,0.01775795]
["bitfinex","ETHUSD",1722456631598,3.728991,3266.2,3265.5,0.01775795]
["bitfinex","ETHUSD",1722456631837,0.667321,3266.2,3265.5,0.01775795]
["bitfinex","ETHUSD",1722456632390,3.729051,3266.2,3265.5,0.01775795]
["bitfinex","ETHUSD",1722456632683,3.728991,3266.2,3265.5,0.01775795]
["bitfinex","ETHUSD",1722456633561,0.55,3266.1,3265.5,0.01775795]
["bitfinex","ETHUSD",1722456633913,0.4279021,3266.0,3265.5,0.01775795]
["bitfinex","ETHUSD",1722456634058,3.55,3266.5,3265.5,3.08000795]
["bitfinex","ETHUSD",1722456634457,6.61139,3266.5,3265.5,0.01775795]
["bitfinex","ETHUSD",1722456634670,3.55,3266.5,3265.5,3.08000795]
["bitfinex","ETHUSD",1722456634865,3.55,3266.5,3265.5,0.6381288]
["bitfinex","ETHUSD",1722456635079,7.47,3266.9,3265.6,0.06124058]
["bitfinex","ETHUSD",1722456635282,7.47,3267.3,3265.9,3.0619]
["bitfinex","ETHUSD",1722456635493,7.47,3267.3,3265.5,3.0352288]
["bitfinex","ETHUSD",1722456635494,2.4173,3267.6,3266.8,3.06104]
["bitfinex","ETHUSD",1722456635725,10.52896,3269.1,3266.6,3.06121]
["bitfinex","ETHUSD",1722456635726,3.06007,3267.9,3266.6,3.06121]
["bitfinex","ETHUSD",1722456636006,0.553077,3267.8,3266.6,0.839264]
["bitfinex","ETHUSD",1722456636159,3.06036,3267.6,3266.4,5.3314]
["bitfinex","ETHUSD",1722456636507,2.4707,3268.0,3266.6,3.06124]
["bitfinex","ETHUSD",1722456636713,2.4707,3268.0,3266.8,3.06103]
["bitfinex","ETHUSD",1722456636874,5.53067,3268.0,3266.9,3.06099]
["bitfinex","ETHUSD",1722456637224,5.53067,3268.0,3267.0,0.06120997]
["bitfinex","ETHUSD",1722456637506,5.53067,3268.0,3266.7,3.06119]
["bitfinex","ETHUSD",1722456637507,3.06024,3267.8,3266.4,2.27]
["bitfinex","ETHUSD",1722456637856,3.329746,3268.0,3266.4,2.27]
["bitfinex","ETHUSD",1722456638128,3.06042,3267.6,3266.4,2.27]
["bitfinex","ETHUSD",1722456638254,3.06033,3267.7,3266.4,5.33141]
["bitfinex","ETHUSD",1722456638463,3.06062,3267.4,3266.4,2.27]
["bitfinex","ETHUSD",1722456638660,3.06062,3267.4,3266.2,3.06164]
["bitfinex","ETHUSD",1722456638886,3.06074,3267.2,3266.0,3.06179]
["bitfinex","ETHUSD",1722456639166,3.06074,3267.2,3266.1,0.83947757]
["bitfinex","ETHUSD",1722456639570,9.12081,3267.6,3266.3,3.06149]
["bitfinex","ETHUSD",1722456639797,9.12081,3267.6,3266.2,3.06159]
["bitfinex","ETHUSD",1722456639798,3.55,3267.5,3266.2,3.06159]
["bitfinex","ETHUSD",1722456640118,6.12122,3267.4,3266.2,3.06159]
["bitfinex","ETHUSD",1722456640270,3.06072,3267.2,3266.1,0.83947757]
["bitfinex","ETHUSD",1722456640471,4.027851,3267.2,3266.1,0.83947757]
["bitfinex","ETHUSD",1722456640896,3.06098,3267.0,3265.9,2.27107574]
["bitfinex","ETHUSD",1722456641210,3.06098,3267.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456641433,3.06111,3266.8,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456641568,3.06098,3267.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456641765,3.06111,3266.8,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456641989,3.0,3266.7,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456642493,6.06121,3266.7,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456642690,3.06135,3266.6,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456643014,3.0,3266.5,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456643334,3.06135,3266.6,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456643638,3.06162,3266.3,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456644000,0.55,3266.5,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456644233,6.06121,3266.7,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456644234,0.55,3266.6,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456644388,3.06143,3266.5,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456644989,3.06157,3266.3,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456645189,3.367817,3266.2,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456645388,3.06153,3266.4,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456646042,3.06144,3266.5,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456646349,3.0,3266.7,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456646508,3.06128,3266.6,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456646698,3.0,3266.5,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456647135,3.36138,3266.5,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456647464,3.0615,3266.4,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456648540,3.06166,3266.2,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456648949,3.06182,3266.1,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456649101,3.06184,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456649294,3.674206,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456649651,7.286046,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456649945,6.674206,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456650448,9.736046,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456650771,7.224206,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456651075,4.162366,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456651226,0.612366,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456651423,3.0,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456651625,3.06179,3266.1,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456651877,6.06184,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456652045,3.0,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456652377,6.06176,3266.1,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456652531,7.279856,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456652732,10.279856,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456653275,0.3,3266.5,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456653483,5.47294,3267.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456653631,3.06173,3266.2,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456653834,3.06176,3266.1,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456654138,3.06184,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456655171,6.67368,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456655325,10.582248,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456656125,7.520408,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456657462,10.582248,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456658038,7.520408,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456658570,4.458568,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456659083,3.0,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456659292,5.49009,3266.5,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456659293,3.0,3266.2,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456659450,3.0,3266.4,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456659779,0.849009,3266.3,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456661256,3.06162,3266.3,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456661471,6.06171,3266.2,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456661779,3.0,3266.2,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456661999,3.0,3266.3,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456662140,3.06166,3266.2,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456662339,6.12368,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456662541,6.67368,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456663046,9.05278,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456663352,12.05278,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456665371,6.61184,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456665692,10.7322728,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456666044,13.7941128,3266.0,3265.9,0.01747574]
["bitfinex","ETHUSD",1722456667271,4.6085928,3266.0,3264.5,0.0867714]
["bitfinex","ETHUSD",1722456667583,3.06299,3264.8,3264.5,0.0867714]
["bitfinex","ETHUSD",1722456667782,3.06282,3265.0,3264.5,0.0867714]
["bitfinex","ETHUSD",1722456667957,3.0,3264.9,3264.5,0.0867714]
["bitfinex","ETHUSD",1722456668542,9.12589,3264.9,3264.5,0.0867714]
["bitfinex","ETHUSD",1722456668782,3.06297,3264.8,3264.5,0.0867714]
["bitfinex","ETHUSD",1722456668949,6.06294,3264.9,3264.5,0.0867714]
["bitfinex","ETHUSD",1722456668950,3.06316,3264.6,3264.5,0.0867714]
["bitfinex","ETHUSD",1722456669158,3.0638,3264.0,3263.1,2.2819]
["bitfinex","ETHUSD",1722456669459,3.06388,3263.9,3263.1,2.2819]
["bitfinex","ETHUSD",1722456669681,0.612759,3263.9,3263.1,2.2819]
["bitfinex","ETHUSD",1722456670007,6.06364,3264.1,3263.1,2.2819]
["bitfinex","ETHUSD",1722456670185,3.06381,3263.9,3263.1,2.2819]
["bitfinex","ETHUSD",1722456671277,3.06407,3263.7,3262.6,2.3799]
["bitfinex","ETHUSD",1722456671670,3.06393,3263.8,3262.6,2.3799]
["bitfinex","ETHUSD",1722456671877,6.614,3263.7,3262.7,0.23799]
["bitfinex","ETHUSD",1722456672080,3.06429,3263.4,3262.7,0.23799]
["bitfinex","ETHUSD",1722456672823,3.06411,3263.6,3262.7,0.23799]
["bitfinex","ETHUSD",1722456673177,3.06411,3263.6,3262.6,2.3799]
["bitfinex","ETHUSD",1722456673484,3.55,3263.7,3262.7,3.06491]
["bitfinex","ETHUSD",1722456673829,3.55,3263.7,3262.6,2.3799]
["bitfinex","ETHUSD",1722456674311,6.61402,3263.7,3262.6,2.3799]
["bitfinex","ETHUSD",1722456674531,3.0642,3263.5,3262.6,2.3799]
["bitfinex","ETHUSD",1722456674805,3.06449,3263.2,3262.1,2.3346]
["bitfinex","ETHUSD",1722456675020,3.0643,3263.4,3262.1,5.4001]
["bitfinex","ETHUSD",1722456675239,0.55,3263.1,3262.1,2.3346]
["bitfinex","ETHUSD",1722456675736,3.6145,3263.2,3262.1,2.3346]
["bitfinex","ETHUSD",1722456675906,3.72603,3263.1,3262.1,2.3346]
["bitfinex","ETHUSD",1722456676318,0.66145,3263.1,3261.4,2.3923]
["bitfinex","ETHUSD",1722456676605,3.06507,3262.6,3261.4,5.4584]
["bitfinex","ETHUSD",1722456676811,3.0649,3262.8,3261.5,3.06605]
["bitfinex","ETHUSD",1722456677028,0.55,3262.7,3261.8,3.06572]
["bitfinex","ETHUSD",1722456677241,3.0,3263.1,3261.9,0.06131073]
["bitfinex","ETHUSD",1722456677422,0.55,3263.0,3262.1,3.06543]
["bitfinex","ETHUSD",1722456677751,0.55,3263.0,3262.1,5.45773]
["bitfinex","ETHUSD",1722456678044,3.06495,3262.7,3261.6,3.611745]
["bitfinex","ETHUSD",1722456678544,3.06495,3262.7,3261.6,0.545835]
["bitfinex","ETHUSD",1722456678545,3.06516,3262.5,3261.6,0.545835]
["bitfinex","ETHUSD",1722456678702,5.38859,3262.9,3261.6,0.545835]
["bitfinex","ETHUSD",1722456678900,3.55,3262.8,3261.6,0.545835]
["bitfinex","ETHUSD",1722456679139,3.06522,3262.5,3261.4,2.3923]
["bitfinex","ETHUSD",1722456679348,3.06525,3262.4,3261.4,2.3923]
["bitfinex","ETHUSD",1722456679639,3.06498,3262.7,3261.4,5.4584]
["bitfinex","ETHUSD",1722456679848,3.55,3262.8,3261.4,2.3923]
["bitfinex","ETHUSD",1722456679849,3.55,3262.6,3261.4,2.3923]
["bitfinex","ETHUSD",1722456680026,3.06497,3262.7,3261.6,3.06593]
["bitfinex","ETHUSD",1722456680227,0.55,3262.5,3261.6,3.611753]
["bitfinex","ETHUSD",1722456680407,0.55,3262.5,3261.6,0.545823]
["bitfinex","ETHUSD",1722456680743,0.55,3262.5,3261.5,3.06606]
["bitfinex","ETHUSD",1722456680744,3.61514,3262.5,3261.5,3.06606]
["bitfinex","ETHUSD",1722456680919,0.55,3262.5,3261.5,3.06606]
["bitfinex","ETHUSD",1722456681251,3.06441,3263.3,3262.1,3.06542]
["bitfinex","ETHUSD",1722456681443,3.06441,3263.3,3262.2,5.36215]
["bitfinex","ETHUSD",1722456681444,6.06439,3263.3,3262.2,5.36215]
["bitfinex","ETHUSD",1722456681761,3.06424,3263.5,3262.4,3.06522]
["bitfinex","ETHUSD",1722456681905,1.053424,3263.4,3262.5,3.06513]
["bitfinex","ETHUSD",1722456682547,1.053424,3263.4,3262.3,3.06525]
["bitfinex","ETHUSD",1722456682703,1.053424,3263.4,3262.2,5.36214]
["bitfinex","ETHUSD",1722456682906,3.06442,3263.3,3262.2,5.36214]
["bitfinex","ETHUSD",1722456683128,0.55,3263.2,3262.2,2.2968]
["bitfinex","ETHUSD",1722456683349,3.426012,3263.1,3262.2,2.2968]
["bitfinex","ETHUSD",1722456683646,0.361442,3263.1,3262.2,2.2968]
["bitfinex","ETHUSD",1722456683857,0.55,3263.0,3261.6,2.4462]
["bitfinex","ETHUSD",1722456684000,3.06504,3262.6,3261.6,2.4462]
["bitfinex","ETHUSD",1722456684205,3.371694,3262.5,3261.6,2.4462]
["bitfinex","ETHUSD",1722456684445,6.921634,3262.5,3261.6,2.4462]
["bitfinex","ETHUSD",1722456684654,3.06538,3262.3,3261.6,2.4462]
["bitfinex","ETHUSD",1722456684816,3.856504,3262.5,3261.2,0.145068]
["bitfinex","ETHUSD",1722456684817,3.06557,3262.1,3261.2,0.145068]
["bitfinex","ETHUSD",1722456685027,3.0656,3262.0,3261.2,0.145068]
["bitfinex","ETHUSD",1722456685226,3.37227,3261.9,3261.2,0.145068]
["bitfinex","ETHUSD",1722456685734,3.06595,3261.7,3261.2,0.145068]
["bitfinex","ETHUSD",1722456685942,3.06612,3261.5,3261.2,0.145068]
["bitfinex","ETHUSD",1722456686151,3.0,3261.8,3261.2,0.145068]
["bitfinex","ETHUSD",1722456686328,0.30656,3261.9,3261.2,0.145068]
["bitfinex","ETHUSD",1722456686329,3.06626,3261.3,3261.2,0.145068]
["bitfinex","ETHUSD",1722456686521,3.67951,3261.3,3261.2,0.145068]
["bitfinex","ETHUSD",1722456686760,9.74577,3261.3,3261.2,0.145068]
["bitfinex","ETHUSD",1722456687708,10.29577,3261.3,3261.2,0.145068]
["bitfinex","ETHUSD",1722456688064,4.16325,3261.3,3261.2,0.145068]
["bitfinex","ETHUSD",1722456688229,7.22951,3261.3,3261.2,0.145068]
["bitfinex","ETHUSD",1722456688652,4.16325,3261.3,3261.2,0.145068]
["bitfinex","ETHUSD",1722456688960,10.29577,3261.3,3261.2,0.145068]
["bitfinex","ETHUSD",1722456690478,15.74353,3261.3,3261.2,0.145068]
["bitfinex","ETHUSD",1722456690612,18.80979,3261.3,3261.2,0.145068]
["bitfinex","ETHUSD",1722456691277,3.06755,3260.0,3259.1,2.4052]
["bitfinex","ETHUSD",1722456691487,3.06755,3260.0,3259.1,2.64572]
["bitfinex","ETHUSD",1722456691488,3.06756,3260.0,3259.1,2.64572]
["bitfinex","ETHUSD",1722456691771,3.06756,3260.0,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456691772,2.3815,3260.1,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456692141,2.3815,3260.1,3258.8,2.3226]
["bitfinex","ETHUSD",1722456692142,3.06744,3260.1,3258.8,2.3226]
["bitfinex","ETHUSD",1722456692331,3.06776,3259.7,3258.8,2.3226]
["bitfinex","ETHUSD",1722456692540,3.0,3260.0,3258.8,2.3226]
["bitfinex","ETHUSD",1722456692829,3.0,3260.0,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456692830,3.06818,3259.3,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456693145,2.402,3259.4,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456693702,3.0,3259.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456694118,3.0,3259.9,3259.1,3.06829]
["bitfinex","ETHUSD",1722456694322,3.06741,3260.1,3258.8,3.06861]
["bitfinex","ETHUSD",1722456694571,6.674231,3260.0,3258.9,0.30704429]
["bitfinex","ETHUSD",1722456694787,3.0,3259.9,3258.7,3.13184039]
["bitfinex","ETHUSD",1722456694946,3.0,3259.9,3258.8,3.06858]
["bitfinex","ETHUSD",1722456695290,0.15060136,3260.5,3258.7,0.06320039]
["bitfinex","ETHUSD",1722456695291,3.0,3260.2,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456695511,2.94005,3261.3,3260.1,3.06732]
["bitfinex","ETHUSD",1722456695791,0.15509959,3261.5,3260.0,2.349]
["bitfinex","ETHUSD",1722456695952,3.06624,3261.4,3259.6,3.06778]
["bitfinex","ETHUSD",1722456696159,3.06624,3261.4,3258.8,3.0]
["bitfinex","ETHUSD",1722456696160,2.3268,3261.2,3258.8,3.0]
["bitfinex","ETHUSD",1722456696341,2.3268,3261.2,3258.7,3.07048292]
["bitfinex","ETHUSD",1722456696342,3.06697,3260.6,3258.7,3.07048292]
["bitfinex","ETHUSD",1722456696544,3.06659,3261.0,3258.8,0.36841926]
["bitfinex","ETHUSD",1722456696545,3.373737,3260.5,3258.8,0.36841926]
["bitfinex","ETHUSD",1722456696794,3.0,3260.4,3259.4,3.06804]
["bitfinex","ETHUSD",1722456696946,2.3268,3261.2,3259.5,0.06135908]
["bitfinex","ETHUSD",1722456697156,3.06645,3261.1,3259.6,3.06782]
["bitfinex","ETHUSD",1722456697377,3.06645,3261.1,3259.6,3.06784]
["bitfinex","ETHUSD",1722456697378,3.06672,3260.9,3259.6,3.06784]
["bitfinex","ETHUSD",1722456697542,2.3268,3261.2,3259.3,2.4523]
["bitfinex","ETHUSD",1722456697543,2.3268,3261.2,3259.7,0.06135189]
["bitfinex","ETHUSD",1722456698099,0.23268,3261.1,3260.2,3.06723]
["bitfinex","ETHUSD",1722456698422,0.23268,3261.1,3260.0,3.06741]
["bitfinex","ETHUSD",1722456698423,3.06651,3261.1,3260.0,3.06741]
["bitfinex","ETHUSD",1722456698595,3.0664,3261.2,3260.0,3.06747]
["bitfinex","ETHUSD",1722456698876,3.06619,3261.4,3259.4,3.12933692]
["bitfinex","ETHUSD",1722456699092,2.4947,3261.8,3259.9,3.0675]
["bitfinex","ETHUSD",1722456699290,3.06682,3260.7,3259.5,3.06792]
["bitfinex","ETHUSD",1722456699508,3.06694,3260.6,3259.3,2.4523]
["bitfinex","ETHUSD",1722456699698,3.0,3260.5,3259.6,3.06784]
["bitfinex","ETHUSD",1722456699837,3.06657,3261.0,3259.6,3.06784]
["bitfinex","ETHUSD",1722456700041,3.0,3260.6,3259.8,3.06761]
["bitfinex","ETHUSD",1722456700241,3.856657,3260.9,3259.8,3.06761]
["bitfinex","ETHUSD",1722456700489,3.856657,3260.9,3259.9,3.06757]
["bitfinex","ETHUSD",1722456700784,3.856657,3260.9,3259.8,3.06766]
["bitfinex","ETHUSD",1722456701019,3.306657,3260.9,3260.0,3.06748]
["bitfinex","ETHUSD",1722456701170,0.306657,3260.9,3260.0,3.374228]
["bitfinex","ETHUSD",1722456701374,0.306657,3260.9,3260.0,0.306748]
["bitfinex","ETHUSD",1722456701731,3.06705,3260.5,3259.4,3.06802]
["bitfinex","ETHUSD",1722456702014,3.06705,3260.5,3259.3,2.4523]
["bitfinex","ETHUSD",1722456702217,3.06729,3260.3,3259.3,2.4523]
["bitfinex","ETHUSD",1722456702404,3.06739,3260.1,3258.9,3.06845]
["bitfinex","ETHUSD",1722456702732,3.06739,3260.1,3258.7,3.07050292]
["bitfinex","ETHUSD",1722456702733,3.06805,3259.4,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456702938,5.4261,3259.9,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456703077,3.924219,3260.0,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456703280,3.0,3259.9,3258.8,2.3304]
["bitfinex","ETHUSD",1722456703586,3.06795,3259.6,3258.8,2.3304]
["bitfinex","ETHUSD",1722456703795,3.7601119,3259.8,3258.8,2.3304]
["bitfinex","ETHUSD",1722456704003,3.0,3259.7,3258.8,2.3304]
["bitfinex","ETHUSD",1722456704408,0.6924219,3259.8,3258.9,3.06851]
["bitfinex","ETHUSD",1722456704574,0.6924219,3259.8,3258.8,2.3304]
["bitfinex","ETHUSD",1722456704771,0.6924219,3259.8,3258.8,5.399]
["bitfinex","ETHUSD",1722456704976,0.6924219,3259.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456704977,3.06795,3259.5,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456705271,3.306795,3259.4,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456705889,3.276795,3259.4,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456706276,3.06814,3259.3,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456706520,3.0,3259.2,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456706836,3.06844,3259.0,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456706993,0.306844,3258.9,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456707197,3.06857,3258.9,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456707403,3.06861,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456707615,6.06861,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456707793,9.13722,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456708133,9.68722,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456708430,10.655942,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456708733,13.724552,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456708952,7.587332,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456709267,4.518722,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456709390,10.655942,3258.8,3258.7,0.00183292]
["bitfinex","ETHUSD",1722456709852,10.655942,3258.8,3257.9,0.145068]
["bitfinex","ETHUSD",1722456709853,4.518722,3258.8,3257.9,0.145068]
["bitfinex","ETHUSD",1722456710022,1.3087302,3258.7,3257.9,0.145068]
["bitfinex","ETHUSD",1722456710196,0.55,3258.7,3257.9,0.145068]
["bitfinex","ETHUSD",1722456710560,3.55,3258.7,3257.9,0.145068]
["bitfinex","ETHUSD",1722456710696,3.06882,3258.6,3257.9,0.145068]
["bitfinex","ETHUSD",1722456710896,3.55,3258.5,3257.9,0.145068]
["bitfinex","ETHUSD",1722456711089,0.355,3258.4,3257.9,0.145068]
["bitfinex","ETHUSD",1722456711331,0.55,3258.3,3257.9,0.145068]
["bitfinex","ETHUSD",1722456712049,3.55,3258.3,3257.9,0.145068]
["bitfinex","ETHUSD",1722456712214,3.06919,3258.2,3257.9,0.145068]
["bitfinex","ETHUSD",1722456712567,2.3659,3258.1,3257.9,0.145068]
["bitfinex","ETHUSD",1722456712736,6.6191,3258.3,3257.1,0.011]
["bitfinex","ETHUSD",1722456712737,3.07011,3257.3,3257.1,0.011]
["bitfinex","ETHUSD",1722456712892,4.93302,3257.2,3257.1,0.011]
["bitfinex","ETHUSD",1722456713093,4.93302,3257.2,3254.8,3.07236]
["bitfinex","ETHUSD",1722456713094,5.4129,3257.2,3255.4,3.07178]
["bitfinex","ETHUSD",1722456713394,5.4129,3257.2,3254.2,3.07291]
["bitfinex","ETHUSD",1722456713395,3.07084,3256.5,3255.3,3.07189]
["bitfinex","ETHUSD",1722456713676,3.07118,3256.1,3254.8,3.07237]
["bitfinex","ETHUSD",1722456713875,0.55,3256.4,3254.6,0.145068]
["bitfinex","ETHUSD",1722456714049,0.55,3256.4,3254.8,3.07236]
["bitfinex","ETHUSD",1722456714050,2.3354,3256.3,3254.8,3.07236]
["bitfinex","ETHUSD",1722456714257,3.07087,3256.4,3254.6,0.145068]
["bitfinex","ETHUSD",1722456714449,0.857087,3256.3,3254.7,3.3941878]
["bitfinex","ETHUSD",1722456714681,3.0,3256.6,3255.5,3.07171]
["bitfinex","ETHUSD",1722456714890,3.0,3256.6,3255.7,3.07152]
["bitfinex","ETHUSD",1722456715120,3.0,3256.6,3255.8,3.07143]
["bitfinex","ETHUSD",1722456715247,3.0,3256.6,3255.8,3.07142]
["bitfinex","ETHUSD",1722456715451,2.2668,3256.9,3255.7,3.07153]
["bitfinex","ETHUSD",1722456715679,0.77668,3256.8,3255.0,2.4028]
["bitfinex","ETHUSD",1722456715879,3.77668,3256.8,3255.0,2.4028]
["bitfinex","ETHUSD",1722456716156,3.22668,3256.8,3255.6,3.07154]
["bitfinex","ETHUSD",1722456716364,0.54129,3257.1,3256.0,3.07125]
["bitfinex","ETHUSD",1722456716574,0.54129,3257.1,3256.0,3.07123]
["bitfinex","ETHUSD",1722456716985,0.54129,3257.1,3256.3,3.07096]
["bitfinex","ETHUSD",1722456717187,0.54129,3257.1,3255.0,2.4028]
["bitfinex","ETHUSD",1722456717188,0.14913998,3257.3,3255.6,3.07157]
["bitfinex","ETHUSD",1722456717412,2.2986,3257.6,3255.1,3.07209]
["bitfinex","ETHUSD",1722456717703,2.2986,3257.6,3255.0,2.4028]
["bitfinex","ETHUSD",1722456717704,3.07053,3256.8,3255.6,3.07156]
["bitfinex","ETHUSD",1722456717903,3.07031,3257.0,3255.1,3.07203]
["bitfinex","ETHUSD",1722456717904,3.07048,3256.9,3255.1,3.07203]
["bitfinex","ETHUSD",1722456718107,3.0705,3256.8,3255.6,3.07156]
["bitfinex","ETHUSD",1722456718300,3.0,3256.7,3255.7,0.307156]
["bitfinex","ETHUSD",1722456718612,3.07056,3256.8,3255.7,0.307156]
["bitfinex","ETHUSD",1722456718785,3.0,3256.7,3255.7,0.307156]
["bitfinex","ETHUSD",1722456719101,3.07068,3256.6,3255.7,0.307156]
["bitfinex","ETHUSD",1722456719649,3.0,3256.7,3255.4,3.07181]
["bitfinex","ETHUSD",1722456719650,6.0706,3256.7,3255.4,3.07181]
["bitfinex","ETHUSD",1722456719855,3.07078,3256.6,3255.5,3.07172]
["bitfinex","ETHUSD",1722456720102,3.0,3256.7,3255.5,3.07172]
["bitfinex","ETHUSD",1722456720305,3.0,3256.7,3255.1,0.06143253]
["bitfinex","ETHUSD",1722456720306,3.0,3256.8,3255.9,3.07131]
["bitfinex","ETHUSD",1722456720458,2.44957198,3257.6,3255.8,3.07141]
["bitfinex","ETHUSD",1722456720828,3.3147972,3257.5,3255.8,3.378571]
["bitfinex","ETHUSD",1722456720967,3.07022,3257.1,3255.8,3.378571]
["bitfinex","ETHUSD",1722456721386,0.2449572,3257.5,3255.8,0.307141]
["bitfinex","ETHUSD",1722456721583,3.07067,3256.7,3255.0,2.4028]
["bitfinex","ETHUSD",1722456721785,3.07067,3256.7,3255.3,3.07184]
["bitfinex","ETHUSD",1722456722027,3.07084,3256.5,3255.0,2.4028]
["bitfinex","ETHUSD",1722456722211,3.07084,3256.5,3255.4,3.0718]
["bitfinex","ETHUSD",1722456722427,3.07097,3256.3,3255.2,3.07194]
["bitfinex","ETHUSD",1722456722612,3.07097,3256.3,3255.1,3.07208]
["bitfinex","ETHUSD",1722456722955,0.307084,3256.4,3254.5,2.4195]
["bitfinex","ETHUSD",1722456722956,3.0,3256.2,3254.5,2.4195]
["bitfinex","ETHUSD",1722456723243,0.55,3256.1,3253.8,2.4195]
["bitfinex","ETHUSD",1722456723449,0.55,3256.3,3255.2,3.07194]
["bitfinex","ETHUSD",1722456723450,3.071,3256.3,3255.2,3.07194]
["bitfinex","ETHUSD",1722456723582,0.6378084,3256.2,3255.0,3.07211]
["bitfinex","ETHUSD",1722456723782,3.07151,3255.8,3254.8,2.4195]
["bitfinex","ETHUSD",1722456723985,3.6378084,3256.2,3253.8,0.31840126]
["bitfinex","ETHUSD",1722456723986,3.0,3255.7,3255.0,3.0721]
["bitfinex","ETHUSD",1722456724282,3.6378084,3256.2,3255.0,3.07218]
["bitfinex","ETHUSD",1722456724487,0.6378084,3256.2,3255.2,5.56473]
["bitfinex","ETHUSD",1722456724688,0.307084,3256.4,3255.2,5.56473]
["bitfinex","ETHUSD",1722456724689,0.36378084,3256.1,3255.2,5.56473]
["bitfinex","ETHUSD",1722456724964,6.377974,3256.4,3255.2,5.56473]
["bitfinex","ETHUSD",1722456725235,3.307084,3256.4,3255.4,3.07174]
["bitfinex","ETHUSD",1722456725434,0.307084,3256.4,3255.3,3.07185]
["bitfinex","ETHUSD",1722456725647,0.307084,3256.4,3255.4,3.07181]
["bitfinex","ETHUSD",1722456725786,0.307084,3256.4,3255.2,5.56476]
["bitfinex","ETHUSD",1722456725991,0.307084,3256.4,3255.2,2.4928]
["bitfinex","ETHUSD",1722456725992,3.07107,3256.2,3255.2,2.4928]
["bitfinex","ETHUSD",1722456726218,3.07097,3256.3,3255.2,2.4928]
["bitfinex","ETHUSD",1722456726445,3.0,3256.1,3255.2,2.4928]
["bitfinex","ETHUSD",1722456726609,3.0,3256.1,3255.2,5.5648]
["bitfinex","ETHUSD",1722456726790,6.07088,3256.4,3255.3,3.07183]
["bitfinex","ETHUSD",1722456726989,0.607088,3256.3,3255.3,3.07183]
["bitfinex","ETHUSD",1722456727308,0.607088,3256.3,3255.6,3.07155]
["bitfinex","ETHUSD",1722456727501,5.42469,3257.1,3255.2,2.55423832]
["bitfinex","ETHUSD",1722456727502,3.0,3257.0,3255.3,3.0719]
["bitfinex","ETHUSD",1722456727704,2.3544,3257.1,3255.3,3.0719]
["bitfinex","ETHUSD",1722456727705,3.07062,3256.7,3255.3,3.0719]
["bitfinex","ETHUSD",1722456727919,3.07117,3256.1,3255.2,2.4928]
["bitfinex","ETHUSD",1722456728118,6.07125,3256.0,3255.2,2.4928]
["bitfinex","ETHUSD",1722456728444,3.07162,3255.7,3254.6,2.629468]
["bitfinex","ETHUSD",1722456728754,0.589306,3255.6,3254.6,2.629468]
["bitfinex","ETHUSD",1722456728941,3.589306,3255.6,3254.7,3.07241]
["bitfinex","ETHUSD",1722456729142,0.589306,3255.6,3254.7,3.07241]
["bitfinex","ETHUSD",1722456729347,3.0,3255.9,3254.6,2.629468]
["bitfinex","ETHUSD",1722456729348,3.07152,3255.8,3254.6,2.629468]
["bitfinex","ETHUSD",1722456729637,3.0,3255.9,3254.6,0.145068]
["bitfinex","ETHUSD",1722456729841,3.6215,3255.8,3254.6,0.145068]
["bitfinex","ETHUSD",1722456730054,3.07176,3255.5,3254.6,0.145068]
["bitfinex","ETHUSD",1722456730202,3.0,3255.7,3254.6,0.145068]
["bitfinex","ETHUSD",1722456730412,3.07145,3255.8,3254.6,0.145068]
["bitfinex","ETHUSD",1722456730663,2.3081,3255.6,3253.4,1.5]
["bitfinex","ETHUSD",1722456730792,5.3081,3255.6,3253.4,3.0737]
["bitfinex","ETHUSD",1722456730999,5.3081,3255.6,3253.3,2.4704]
["bitfinex","ETHUSD",1722456731000,0.55,3255.5,3253.3,2.4704]
["bitfinex","ETHUSD",1722456731258,3.07234,3254.9,3253.3,2.4704]
["bitfinex","ETHUSD",1722456731413,3.07286,3254.3,3252.7,5.51275]
["bitfinex","ETHUSD",1722456731748,0.857286,3254.2,3252.7,2.4384]
["bitfinex","ETHUSD",1722456732046,0.857286,3254.2,3252.8,3.07426]
["bitfinex","ETHUSD",1722456732047,3.0,3254.2,3252.8,3.07426]
["bitfinex","ETHUSD",1722456732198,3.0,3254.2,3252.9,3.07416]
["bitfinex","ETHUSD",1722456732594,3.0,3254.2,3252.7,5.51276]
["bitfinex","ETHUSD",1722456732595,3.07315,3254.0,3252.7,2.4384]
["bitfinex","ETHUSD",1722456732911,3.07344,3253.7,3252.2,2.456]
["bitfinex","ETHUSD",1722456733147,3.0,3254.2,3252.2,5.53078]
["bitfinex","ETHUSD",1722456733335,3.07342,3253.8,3252.4,3.07465]
["bitfinex","ETHUSD",1722456733549,3.0737,3253.5,3252.2,3.009078]
["bitfinex","ETHUSD",1722456733751,3.07377,3253.4,3252.2,5.53083]
["bitfinex","ETHUSD",1722456734021,3.07362,3253.5,3252.3,3.07473]
["bitfinex","ETHUSD",1722456734243,3.0737,3253.4,3252.2,2.456]
["bitfinex","ETHUSD",1722456734423,3.07389,3253.3,3252.2,2.456]
["bitfinex","ETHUSD",1722456734624,3.07345,3253.7,3252.2,2.456]
["bitfinex","ETHUSD",1722456734843,3.0,3253.6,3252.7,3.07435]
["bitfinex","ETHUSD",1722456735153,3.0,3253.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722456735328,3.0,3253.6,3252.3,3.32032]
["bitfinex","ETHUSD",1722456735329,3.0,3253.9,3252.3,0.2456]
["bitfinex","ETHUSD",1722456735499,3.07286,3254.3,3252.7,3.07434]
["bitfinex","ETHUSD",1722456735811,3.07268,3254.5,3253.2,3.07386]
["bitfinex","ETHUSD",1722456736169,0.555448,3254.4,3253.3,0.307386]
["bitfinex","ETHUSD",1722456736367,2.2608,3255.2,3253.5,3.07359]
["bitfinex","ETHUSD",1722456736368,3.07221,3255.0,3253.5,3.07359]
["bitfinex","ETHUSD",1722456736643,2.2608,3255.2,3253.4,2.2878]
["bitfinex","ETHUSD",1722456736644,5.33285,3255.2,3253.9,3.0732]
["bitfinex","ETHUSD",1722456736862,0.46167802,3255.7,3253.7,3.0734]
["bitfinex","ETHUSD",1722456737001,0.46167802,3255.7,3254.3,3.07284]
["bitfinex","ETHUSD",1722456737002,3.07174,3255.5,3254.3,3.07284]
["bitfinex","ETHUSD",1722456737330,0.307145,3255.7,3254.3,3.07283]
["bitfinex","ETHUSD",1722456737542,3.07189,3255.4,3253.4,2.2878]
["bitfinex","ETHUSD",1722456737750,0.2567945,3255.6,3254.1,3.07301]
["bitfinex","ETHUSD",1722456738062,0.2567945,3255.6,3254.4,3.07272]
["bitfinex","ETHUSD",1722456738255,0.2567945,3255.6,3254.4,3.07269]
["bitfinex","ETHUSD",1722456738459,3.07178,3255.5,3254.2,3.07294]
["bitfinex","ETHUSD",1722456738659,3.07209,3255.2,3253.4,2.2878]
["bitfinex","ETHUSD",1722456738881,3.07244,3254.8,3253.5,3.07358]
["bitfinex","ETHUSD",1722456739018,3.07244,3254.8,3253.4,2.3078]
["bitfinex","ETHUSD",1722456739019,3.07239,3254.8,3253.4,2.3078]
["bitfinex","ETHUSD",1722456739223,5.33237,3255.3,3253.4,2.3078]
["bitfinex","ETHUSD",1722456739224,3.0726,3254.6,3253.4,2.3078]
["bitfinex","ETHUSD",1722456739524,3.0731,3254.1,3253.4,0.02]
["bitfinex","ETHUSD",1722456739767,0.30726,3254.5,3253.4,0.02]
["bitfinex","ETHUSD",1722456739768,3.07317,3254.0,3253.4,0.02]
["bitfinex","ETHUSD",1722456739968,3.0,3254.4,3253.4,0.02]
["bitfinex","ETHUSD",1722456740153,3.37993,3254.5,3253.4,3.0937]
["bitfinex","ETHUSD",1722456740333,3.0,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1722456740673,0.30726,3254.5,3253.4,3.0937]
["bitfinex","ETHUSD",1722456740817,3.30726,3254.5,3253.5,3.38297]
["bitfinex","ETHUSD",1722456741019,0.30726,3254.5,3253.5,3.0736]
["bitfinex","ETHUSD",1722456741247,3.07231,3254.9,3253.5,3.0736]
["bitfinex","ETHUSD",1722456741248,3.0,3254.7,3253.5,3.0736]
["bitfinex","ETHUSD",1722456741433,5.33232,3255.3,3253.9,3.07323]
["bitfinex","ETHUSD",1722456741646,3.0723,3254.9,3253.5,3.0736]
["bitfinex","ETHUSD",1722456741859,2.3352,3255.9,3254.0,5.40915]
["bitfinex","ETHUSD",1722456742034,2.3352,3255.9,3254.7,3.07245]
["bitfinex","ETHUSD",1722456742218,3.30496,3255.8,3254.5,3.07266]
["bitfinex","ETHUSD",1722456742418,3.30496,3255.8,3254.4,3.07276]
["bitfinex","ETHUSD",1722456742419,3.07172,3255.5,3254.4,3.07276]
["bitfinex","ETHUSD",1722456742627,3.07172,3255.5,3254.0,2.3361]
["bitfinex","ETHUSD",1722456742628,0.23352,3255.8,3254.5,3.07266]
["bitfinex","ETHUSD",1722456742845,3.07115,3256.1,3254.8,3.07231]
["bitfinex","ETHUSD",1722456743083,2.3352,3256.4,3254.3,3.07281]
["bitfinex","ETHUSD",1722456743221,3.07126,3256.0,3254.7,3.07244]
["bitfinex","ETHUSD",1722456743870,3.07109,3256.2,3254.6,0.06144552]
["bitfinex","ETHUSD",1722456744073,3.378329,3256.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722456744275,3.07154,3255.7,3254.4,3.07272]
["bitfinex","ETHUSD",1722456744479,0.307109,3256.1,3255.0,3.07213]
["bitfinex","ETHUSD",1722456744615,0.307109,3256.1,3254.8,3.07231]
["bitfinex","ETHUSD",1722456744816,0.307109,3256.1,3254.8,3.07232]
["bitfinex","ETHUSD",1722456745018,0.307109,3256.1,3253.7,3.07342]
["bitfinex","ETHUSD",1722456745259,2.3352,3256.4,3253.4,9.16363]
["bitfinex","ETHUSD",1722456745560,3.07153,3255.7,3254.3,3.07283]
["bitfinex","ETHUSD",1722456745765,3.07187,3255.4,3254.1,3.07297]
["bitfinex","ETHUSD",1722456745978,3.0,3256.0,3254.3,3.07284]
["bitfinex","ETHUSD",1722456746263,3.07197,3255.3,3253.9,3.0732]
["bitfinex","ETHUSD",1722456746578,3.07197,3255.3,3253.4,0.02]
["bitfinex","ETHUSD",1722456746579,3.07203,3255.2,3253.7,3.07335]
["bitfinex","ETHUSD",1722456746734,3.0,3255.2,3253.5,2.3127]
["bitfinex","ETHUSD",1722456746915,3.07258,3254.6,3253.5,2.3127]
["bitfinex","ETHUSD",1722456747116,3.07242,3254.8,3253.6,3.07351]
["bitfinex","ETHUSD",1722456747352,3.0,3254.7,3253.5,2.3127]
["bitfinex","ETHUSD",1722456747555,3.607242,3254.7,3253.6,3.13493863]
["bitfinex","ETHUSD",1722456747754,3.07239,3254.8,3253.5,2.853337]
["bitfinex","ETHUSD",1722456747975,3.0,3254.7,3253.5,5.926927]
["bitfinex","ETHUSD",1722456748252,3.0,3254.7,3253.8,3.07331]
["bitfinex","ETHUSD",1722456748462,2.3273,3255.4,3253.9,3.07318]
["bitfinex","ETHUSD",1722456748463,3.0,3254.9,3253.9,3.07318]
["bitfinex","ETHUSD",1722456748644,3.0,3255.3,3254.1,3.07298]
["bitfinex","ETHUSD",1722456748976,6.07191,3255.3,3254.0,3.07313]
["bitfinex","ETHUSD",1722456749265,3.0,3255.3,3254.4,3.07275]
["bitfinex","ETHUSD",1722456749469,6.07166,3255.6,3254.4,3.07275]
["bitfinex","ETHUSD",1722456749632,3.986052,3255.5,3254.4,3.07275]
["bitfinex","ETHUSD",1722456749830,3.0,3255.4,3253.8,3.07326]
["bitfinex","ETHUSD",1722456750073,0.914322,3255.5,3253.5,2.853337]
["bitfinex","ETHUSD",1722456750074,3.07255,3254.7,3253.5,5.926917]
["bitfinex","ETHUSD",1722456750360,0.914322,3255.5,3253.5,2.853337]
["bitfinex","ETHUSD",1722456750574,0.3066,3257.6,3253.6,1.56145421]
["bitfinex","ETHUSD",1722456750789,3.07019,3257.2,3255.3,3.07191]
["bitfinex","ETHUSD",1722456750944,3.07097,3256.3,3255.1,5.36734]
["bitfinex","ETHUSD",1722456751265,3.07035,3257.0,3255.1,2.2953]
["bitfinex","ETHUSD",1722456751485,3.07076,3256.6,3255.1,2.2953]
["bitfinex","ETHUSD",1722456751685,0.307076,3256.5,3255.1,2.2953]
["bitfinex","ETHUSD",1722456751995,0.307076,3256.5,3254.7,3.07241]
["bitfinex","ETHUSD",1722456751996,3.07118,3256.1,3254.7,3.07241]
["bitfinex","ETHUSD",1722456752149,6.07125,3256.0,3254.6,5.37456]
["bitfinex","ETHUSD",1722456752345,3.0,3256.0,3254.8,3.07235]
["bitfinex","ETHUSD",1722456752552,3.07098,3256.3,3255.1,3.07209]
["bitfinex","ETHUSD",1722456752761,3.307098,3256.2,3255.1,0.06143468]
["bitfinex","ETHUSD",1722456753286,3.0,3256.1,3255.1,0.06143468]
["bitfinex","ETHUSD",1722456753660,0.307098,3256.2,3254.7,3.07245]
["bitfinex","ETHUSD",1722456753864,0.307098,3256.2,3255.0,3.07218]
["bitfinex","ETHUSD",1722456754091,0.307098,3256.2,3254.6,2.302]
["bitfinex","ETHUSD",1722456754092,3.07152,3255.8,3254.6,2.302]
["bitfinex","ETHUSD",1722456754291,0.307098,3256.2,3254.6,2.302]
["bitfinex","ETHUSD",1722456754292,3.307152,3255.7,3254.6,2.302]
["bitfinex","ETHUSD",1722456754558,0.307152,3255.7,3254.6,2.302]
["bitfinex","ETHUSD",1722456754759,0.307098,3256.2,3254.6,2.302]
["bitfinex","ETHUSD",1722456754760,3.07169,3255.6,3254.6,2.302]
["bitfinex","ETHUSD",1722456755008,3.07174,3255.5,3254.6,2.302]
["bitfinex","ETHUSD",1722456755213,3.07169,3255.6,3254.6,2.302]
["bitfinex","ETHUSD",1722456755214,3.07164,3255.6,3254.6,2.302]
["bitfinex","ETHUSD",1722456755676,3.0,3255.9,3254.6,2.302]
["bitfinex","ETHUSD",1722456755677,3.07184,3255.4,3254.6,2.302]
["bitfinex","ETHUSD",1722456755870,3.379104,3255.3,3254.1,2.4412]
["bitfinex","ETHUSD",1722456756067,3.072,3255.2,3254.1,2.4412]
["bitfinex","ETHUSD",1722456756291,6.07209,3255.2,3254.1,2.4412]
["bitfinex","ETHUSD",1722456756618,3.07224,3255.0,3254.1,2.4412]
["bitfinex","ETHUSD",1722456756919,3.07267,3254.5,3253.5,2.4412]
["bitfinex","ETHUSD",1722456757075,3.07249,3254.7,3253.5,2.4412]
["bitfinex","ETHUSD",1722456757274,6.07261,3254.6,3253.5,2.4412]
["bitfinex","ETHUSD",1722456757475,3.0,3254.6,3253.5,2.4412]
["bitfinex","ETHUSD",1722456757697,3.0726,3254.6,3253.5,2.4412]
["bitfinex","ETHUSD",1722456758006,6.37993,3254.5,3253.5,2.4412]
["bitfinex","ETHUSD",1722456758229,3.30726,3254.5,3253.5,2.4412]
["bitfinex","ETHUSD",1722456758517,3.07292,3254.3,3253.4,0.02]
["bitfinex","ETHUSD",1722456758817,3.07311,3254.1,3253.4,0.02]
["bitfinex","ETHUSD",1722456759013,3.0,3254.0,3253.4,0.02]
["bitfinex","ETHUSD",1722456759307,0.3,3253.9,3253.4,0.02]
["bitfinex","ETHUSD",1722456759461,3.0,3254.2,3253.4,0.02]
["bitfinex","ETHUSD",1722456759666,3.0732,3254.0,3253.4,0.02]
["bitfinex","ETHUSD",1722456759867,3.0,3253.9,3253.4,0.02]
["bitfinex","ETHUSD",1722456760269,3.0,3254.0,3253.4,0.02]
["bitfinex","ETHUSD",1722456760492,3.07311,3254.1,3253.4,0.02]
["bitfinex","ETHUSD",1722456760678,6.380451,3254.0,3253.4,0.02]
["bitfinex","ETHUSD",1722456760895,3.0,3253.9,3253.4,0.02]
["bitfinex","ETHUSD",1722456761215,0.30726,3254.5,3253.4,0.02]
["bitfinex","ETHUSD",1722456761385,2.4351,3255.3,3253.4,0.02]
["bitfinex","ETHUSD",1722456761594,2.4351,3255.3,3253.5,3.07357]
["bitfinex","ETHUSD",1722456761595,3.07229,3254.9,3253.5,3.07357]
["bitfinex","ETHUSD",1722456761818,5.50703,3255.3,3253.6,0.06145959]
["bitfinex","ETHUSD",1722456762106,3.0722,3255.0,3253.7,5.43804]
["bitfinex","ETHUSD",1722456762265,3.07194,3255.3,3253.9,3.07316]
["bitfinex","ETHUSD",1722456762468,3.379274,3255.2,3254.0,0.31346183]
["bitfinex","ETHUSD",1722456762666,3.379274,3255.2,3254.1,0.06145763]
["bitfinex","ETHUSD",1722456762882,0.307194,3255.2,3254.1,3.13447763]
["bitfinex","ETHUSD",1722456763477,0.307194,3255.2,3253.9,3.13463452]
["bitfinex","ETHUSD",1722456763712,0.307194,3255.2,3254.0,3.07311]
["bitfinex","ETHUSD",1722456763908,3.07182,3255.4,3254.1,3.13444121]
["bitfinex","ETHUSD",1722456764074,3.07192,3255.3,3254.1,0.06145121]
["bitfinex","ETHUSD",1722456764272,3.07176,3255.5,3254.1,3.13448121]
["bitfinex","ETHUSD",1722456764467,3.07191,3255.3,3254.1,0.06145121]
["bitfinex","ETHUSD",1722456764673,3.07191,3255.3,3254.1,3.75527233]
["bitfinex","ETHUSD",1722456764674,0.614367,3255.3,3254.1,3.75527233]
["bitfinex","ETHUSD",1722456764902,3.07229,3254.9,3254.1,0.62078112]
["bitfinex","ETHUSD",1722456765113,0.614367,3255.3,3253.7,2.3647]
["bitfinex","ETHUSD",1722456765114,3.0,3254.8,3253.7,2.3647]
["bitfinex","ETHUSD",1722456765273,3.07218,3255.1,3253.4,0.02]
["bitfinex","ETHUSD",1722456765467,3.07281,3254.4,3253.4,0.02]
["bitfinex","ETHUSD",1722456765709,3.0,3254.3,3253.4,3.09369]
["bitfinex","ETHUSD",1722456765912,3.0,3254.7,3253.7,3.07341]
["bitfinex","ETHUSD",1722456766084,3.0723,3254.9,3253.4,3.09366]
["bitfinex","ETHUSD",1722456766085,3.0723,3254.9,3253.5,3.07357]
["bitfinex","ETHUSD",1722456766304,3.07248,3254.7,3253.4,0.02]
["bitfinex","ETHUSD",1722456766613,3.607248,3254.6,3253.4,3.403071]
["bitfinex","ETHUSD",1722456766811,6.679818,3254.6,3253.4,0.329371]
["bitfinex","ETHUSD",1722456767022,3.607248,3254.6,3253.6,3.0735]
["bitfinex","ETHUSD",1722456767199,0.307218,3255.0,3253.7,3.07333]
["bitfinex","ETHUSD",1722456767200,3.0,3254.8,3253.7,3.07333]
["bitfinex","ETHUSD",1722456767403,3.0,3254.8,3253.8,0.06146118]
["bitfinex","ETHUSD",1722456767598,0.307218,3255.0,3254.2,3.07287]
["bitfinex","ETHUSD",1722456767789,3.686287,3255.3,3254.0,0.06145117]
["bitfinex","ETHUSD",1722456767970,3.07201,3255.2,3254.0,0.06145117]
["bitfinex","ETHUSD",1722456768173,5.40927,3255.8,3254.0,0.06145117]
["bitfinex","ETHUSD",1722456768403,3.07129,3256.0,3254.5,2.2885]
["bitfinex","ETHUSD",1722456768588,3.07091,3256.4,3254.5,2.2885]
["bitfinex","ETHUSD",1722456768773,3.07164,3255.6,3254.6,0.536118]
["bitfinex","ETHUSD",1722456768985,3.605921,3256.3,3254.5,2.2885]
["bitfinex","ETHUSD",1722456769326,3.07191,3255.3,3254.5,2.2885]
["bitfinex","ETHUSD",1722456769492,3.07178,3255.5,3254.5,2.2885]
["bitfinex","ETHUSD",1722456769899,3.605981,3256.3,3254.5,2.2885]
["bitfinex","ETHUSD",1722456769900,3.07125,3256.0,3254.5,5.42257563]
["bitfinex","ETHUSD",1722456770118,3.07119,3256.1,3254.5,5.42252563]
["bitfinex","ETHUSD",1722456770330,3.07137,3255.9,3254.6,0.54225256]
["bitfinex","ETHUSD",1722456770532,3.0714,3255.9,3254.6,3.07251]
["bitfinex","ETHUSD",1722456770703,3.0714,3255.9,3254.5,2.2885]
["bitfinex","ETHUSD",1722456771096,3.07131,3256.0,3254.6,3.07257]
["bitfinex","ETHUSD",1722456771292,6.07135,3255.9,3254.5,5.36111]
["bitfinex","ETHUSD",1722456771498,6.07139,3255.9,3254.5,2.2885]
["bitfinex","ETHUSD",1722456771694,0.607139,3255.8,3254.5,5.897268]
["bitfinex","ETHUSD",1722456771902,0.607139,3255.8,3254.7,3.07239]
["bitfinex","ETHUSD",1722456772141,6.07113,3256.2,3254.9,3.07222]
["bitfinex","ETHUSD",1722456772429,3.07172,3255.5,3254.5,2.824628]
["bitfinex","ETHUSD",1722456772633,3.0,3256.2,3254.5,2.2885]
["bitfinex","ETHUSD",1722456772991,3.07169,3255.6,3254.5,2.2885]
["bitfinex","ETHUSD",1722456773344,3.07188,3255.4,3254.5,2.2885]
["bitfinex","ETHUSD",1722456773499,3.0,3255.5,3254.5,2.2885]
["bitfinex","ETHUSD",1722456773698,0.607167,3255.4,3254.5,2.2885]
["bitfinex","ETHUSD",1722456774094,0.607167,3255.4,3254.6,0.06144537]
["bitfinex","ETHUSD",1722456774335,0.607167,3255.4,3254.5,2.2885]
["bitfinex","ETHUSD",1722456774699,3.0,3255.7,3254.6,0.06144536]
["bitfinex","ETHUSD",1722456775258,6.07155,3255.7,3254.5,2.2885]
["bitfinex","ETHUSD",1722456775403,3.0,3255.7,3254.5,2.2885]
["bitfinex","ETHUSD",1722456775603,3.07217,3255.1,3254.0,2.3147]
["bitfinex","ETHUSD",1722456775901,3.07191,3255.3,3254.0,5.38778]
["bitfinex","ETHUSD",1722456776146,0.607191,3255.2,3254.1,0.538778]
["bitfinex","ETHUSD",1722456776319,3.607191,3255.2,3254.1,0.538778]
["bitfinex","ETHUSD",1722456776523,3.07216,3255.1,3254.1,0.538778]
["bitfinex","ETHUSD",1722456776702,3.607191,3255.2,3254.0,2.3147]
["bitfinex","ETHUSD",1722456776900,0.607191,3255.2,3254.0,2.3147]
["bitfinex","ETHUSD",1722456777103,0.607191,3255.2,3254.0,5.38782]
["bitfinex","ETHUSD",1722456777104,3.607191,3255.2,3254.0,5.38782]
["bitfinex","ETHUSD",1722456777336,6.679211,3255.2,3254.0,2.3147]
["bitfinex","ETHUSD",1722456777547,3.07212,3255.1,3254.0,2.3147]
["bitfinex","ETHUSD",1722456777756,3.6679311,3255.0,3254.0,2.3147]
["bitfinex","ETHUSD",1722456778124,3.07233,3254.9,3254.0,2.3147]
["bitfinex","ETHUSD",1722456778325,3.07255,3254.7,3254.0,2.3147]
["bitfinex","ETHUSD",1722456779563,3.07263,3254.6,3254.0,2.3147]
["bitfinex","ETHUSD",1722456779960,3.07293,3254.3,3253.5,2.3051]
["bitfinex","ETHUSD",1722456780169,3.07295,3254.2,3253.5,2.3051]
["bitfinex","ETHUSD",1722456780386,0.614588,3254.2,3253.5,2.3051]
["bitfinex","ETHUSD",1722456780530,3.0,3254.2,3253.5,2.3051]
["bitfinex","ETHUSD",1722456780855,3.0,3254.3,3253.5,2.3051]
["bitfinex","ETHUSD",1722456781228,6.07272,3254.5,3253.5,2.3051]
["bitfinex","ETHUSD",1722456781551,3.0,3254.5,3253.5,2.3051]
["bitfinex","ETHUSD",1722456781850,3.22395659,3254.9,3253.5,2.3051]
["bitfinex","ETHUSD",1722456781851,3.0,3254.6,3253.5,2.3051]
["bitfinex","ETHUSD",1722456782053,0.15554124,3255.1,3253.6,0.539874]
["bitfinex","ETHUSD",1722456782054,6.07238,3254.8,3253.6,0.539874]
["bitfinex","ETHUSD",1722456782263,3.07277,3254.4,3253.5,2.3051]
["bitfinex","ETHUSD",1722456782413,3.07295,3254.2,3253.5,2.3051]
["bitfinex","ETHUSD",1722456782618,3.07277,3254.4,3253.5,2.3051]
["bitfinex","ETHUSD",1722456783056,3.07288,3254.3,3253.5,2.3051]
["bitfinex","ETHUSD",1722456783263,3.0,3254.8,3253.5,2.3051]
["bitfinex","ETHUSD",1722456783461,3.07274,3254.5,3253.5,2.53761]
["bitfinex","ETHUSD",1722456783624,3.0729,3254.3,3253.5,2.3051]
["bitfinex","ETHUSD",1722456783823,3.07274,3254.5,3253.5,2.3051]
["bitfinex","ETHUSD",1722456784064,3.07292,3254.3,3253.5,2.3051]
["bitfinex","ETHUSD",1722456784363,3.07305,3254.1,3253.5,2.3051]
["bitfinex","ETHUSD",1722456784839,3.0729,3254.3,3253.5,2.3051]
["bitfinex","ETHUSD",1722456785154,0.30729,3254.2,3253.5,2.3051]
["bitfinex","ETHUSD",1722456785321,3.0,3254.5,3253.5,2.3051]
["bitfinex","ETHUSD",1722456785519,3.07292,3254.3,3253.5,2.3051]
["bitfinex","ETHUSD",1722456785825,3.07312,3254.1,3253.5,2.3051]
["bitfinex","ETHUSD",1722456786024,3.0,3254.2,3253.5,2.3051]
["bitfinex","ETHUSD",1722456787371,3.0,3254.3,3253.5,2.3051]
["bitfinex","ETHUSD",1722456787536,3.07291,3254.3,3253.5,2.53761]
["bitfinex","ETHUSD",1722456787740,3.0,3254.2,3253.5,2.53761]
["bitfinex","ETHUSD",1722456789159,6.07301,3254.2,3253.5,2.3051]
["bitfinex","ETHUSD",1722456789357,3.07305,3254.1,3253.5,2.3051]
["bitfinex","ETHUSD",1722456789667,6.14617,3254.1,3253.5,2.3051]
["bitfinex","ETHUSD",1722456789874,3.07305,3254.1,3253.5,2.3051]
["bitfinex","ETHUSD",1722456790868,3.0,3254.2,3253.5,2.3051]
["bitfinex","ETHUSD",1722456791174,3.07311,3254.1,3253.5,2.3051]
["bitfinex","ETHUSD",1722456791575,6.680319,3254.2,3253.5,2.3051]
["bitfinex","ETHUSD",1722456792096,6.680319,3254.2,3253.6,0.06146345]
["bitfinex","ETHUSD",1722456792097,3.0,3254.2,3253.6,0.06146345]
["bitfinex","ETHUSD",1722456792301,3.0,3254.4,3253.5,2.3051]
["bitfinex","ETHUSD",1722456793081,3.07149,3255.8,3253.5,2.3051]
["bitfinex","ETHUSD",1722456793331,3.07176,3255.5,3254.0,3.07312]
["bitfinex","ETHUSD",1722456793531,2.4441,3256.0,3254.1,5.71647121]
["bitfinex","ETHUSD",1722456793532,3.378996,3255.4,3254.1,5.71647121]
["bitfinex","ETHUSD",1722456793635,0.307176,3255.4,3254.1,5.71648121]
["bitfinex","ETHUSD",1722456793854,3.07154,3255.7,3254.4,3.07275]
["bitfinex","ETHUSD",1722456794067,3.07136,3255.9,3254.5,0.06143966]
["bitfinex","ETHUSD",1722456794271,3.07185,3255.4,3254.1,2.582012]
["bitfinex","ETHUSD",1722456794434,3.07203,3255.2,3254.1,2.582012]
["bitfinex","ETHUSD",1722456794631,3.0716,3255.7,3254.1,2.582012]
["bitfinex","ETHUSD",1722456794875,3.07208,3255.2,3254.1,2.582012]
["bitfinex","ETHUSD",1722456795184,3.07178,3255.5,3254.2,3.07295]
["bitfinex","ETHUSD",1722456795363,0.30716,3255.6,3254.1,2.582012]
["bitfinex","ETHUSD",1722456795541,3.07206,3255.2,3254.1,2.582012]
["bitfinex","ETHUSD",1722456796281,3.07183,3255.4,3254.1,5.655042]
["bitfinex","ETHUSD",1722456796435,2.98,3255.3,3254.1,5.655042]
["bitfinex","ETHUSD",1722456796835,3.07165,3255.6,3254.1,5.655042]
["bitfinex","ETHUSD",1722456796836,3.07182,3255.4,3254.1,5.655042]
["bitfinex","ETHUSD",1722456797435,3.07154,3255.7,3254.1,5.655042]
["bitfinex","ETHUSD",1722456797638,3.07163,3255.6,3254.2,3.6383842]
["bitfinex","ETHUSD",1722456797896,3.07145,3255.8,3254.2,3.6383942]
["bitfinex","ETHUSD",1722456798055,3.07169,3255.6,3254.2,3.6383942]
["bitfinex","ETHUSD",1722456798437,3.07145,3255.8,3254.3,3.07284]
["bitfinex","ETHUSD",1722456798638,6.07154,3255.7,3254.4,3.0727]
["bitfinex","ETHUSD",1722456798965,2.3061,3255.6,3254.2,0.5655042]
["bitfinex","ETHUSD",1722456799279,3.07195,3255.3,3254.1,2.2747]
["bitfinex","ETHUSD",1722456799433,3.0,3255.2,3254.1,2.2747]
["bitfinex","ETHUSD",1722456799849,3.07172,3255.5,3254.1,2.2747]
["bitfinex","ETHUSD",1722456799850,3.0,3255.4,3254.1,2.2747]
["bitfinex","ETHUSD",1722456800047,6.678992,3255.4,3254.2,0.534783]
["bitfinex","ETHUSD",1722456800356,3.0,3255.4,3254.2,3.607713]
["bitfinex","ETHUSD",1722456800536,3.0,3255.4,3254.3,0.06144376]
["bitfinex","ETHUSD",1722456800734,0.15575394,3256.2,3254.2,0.534783]
["bitfinex","ETHUSD",1722456800735,3.07154,3255.7,3254.2,3.07289]
["bitfinex","ETHUSD",1722456800973,3.07172,3255.5,3254.1,2.2747]
["bitfinex","ETHUSD",1722456801284,3.07201,3255.2,3254.1,2.2747]
["bitfinex","ETHUSD",1722456801476,6.0719,3255.4,3254.2,0.22747]
["bitfinex","ETHUSD",1722456801477,3.0719,3255.4,3254.2,0.22747]
["bitfinex","ETHUSD",1722456801681,3.0,3255.3,3254.2,0.22747]
["bitfinex","ETHUSD",1722456801885,3.0,3255.3,3254.3,0.0614421]
["bitfinex","ETHUSD",1722456802088,0.88919929,3257.5,3254.6,2.2601]
["bitfinex","ETHUSD",1722456802089,3.07116,3256.1,3254.6,2.2601]
["bitfinex","ETHUSD",1722456802271,3.07116,3256.1,3254.7,3.50984048]
["bitfinex","ETHUSD",1722456802472,3.07097,3256.3,3254.8,0.0614299]
["bitfinex","ETHUSD",1722456802677,3.07097,3256.3,3254.9,3.07223]
["bitfinex","ETHUSD",1722456802993,3.07097,3256.3,3255.0,0.06142954]
["bitfinex","ETHUSD",1722456802994,3.07112,3256.2,3255.0,0.06142954]
["bitfinex","ETHUSD",1722456803198,3.07097,3256.3,3255.0,0.06142954]
["bitfinex","ETHUSD",1722456803486,3.07097,3256.3,3255.1,2.3719]
["bitfinex","ETHUSD",1722456803647,3.07097,3256.3,3255.2,0.06142615]
["bitfinex","ETHUSD",1722456803844,2.48040657,3257.1,3255.1,2.3719]
["bitfinex","ETHUSD",1722456804087,3.07159,3255.7,3255.1,2.3719]
["bitfinex","ETHUSD",1722456804422,3.07178,3255.5,3254.3,2.3719]
["bitfinex","ETHUSD",1722456804690,3.07117,3256.1,3254.4,0.259937]
["bitfinex","ETHUSD",1722456804691,3.0717,3255.6,3254.4,0.259937]
["bitfinex","ETHUSD",1722456805187,3.07203,3255.2,3254.4,0.259937]
["bitfinex","ETHUSD",1722456805401,3.07189,3255.4,3254.3,2.3719]
["bitfinex","ETHUSD",1722456805692,3.07209,3255.2,3254.3,2.3719]
["bitfinex","ETHUSD",1722456805916,3.07219,3255.0,3254.3,2.3719]
["bitfinex","ETHUSD",1722456806063,3.0,3255.3,3253.8,2.2901]
["bitfinex","ETHUSD",1722456806251,3.07263,3254.6,3253.8,2.2901]
["bitfinex","ETHUSD",1722456806448,3.07276,3254.4,3253.8,2.2901]
["bitfinex","ETHUSD",1722456806670,3.07276,3254.4,3253.1,2.2901]
["bitfinex","ETHUSD",1722456806967,3.07301,3254.2,3253.1,2.2901]
["bitfinex","ETHUSD",1722456807318,3.07304,3254.1,3253.1,2.2901]
["bitfinex","ETHUSD",1722456807652,3.07288,3254.3,3253.1,2.2901]
["bitfinex","ETHUSD",1722456807864,3.07295,3254.2,3253.2,0.22901]
["bitfinex","ETHUSD",1722456808048,3.307263,3254.5,3253.1,2.2901]
["bitfinex","ETHUSD",1722456808252,3.07319,3254.0,3253.1,2.2901]
["bitfinex","ETHUSD",1722456808481,3.07348,3253.7,3253.1,2.2901]
["bitfinex","ETHUSD",1722456809465,6.14654,3253.9,3253.1,2.2901]
["bitfinex","ETHUSD",1722456809668,6.07333,3253.8,3253.1,2.2901]
["bitfinex","ETHUSD",1722456809991,3.0,3253.8,3253.1,2.2901]
["bitfinex","ETHUSD",1722456810175,3.07323,3253.9,3253.1,2.2901]
["bitfinex","ETHUSD",1722456810383,3.0,3253.8,3253.1,2.2901]
["bitfinex","ETHUSD",1722456810565,0.46159766,3254.5,3253.2,0.06147068]
["bitfinex","ETHUSD",1722456810890,0.46159766,3254.5,3253.1,2.2901]
["bitfinex","ETHUSD",1722456811086,0.15433466,3254.5,3253.1,2.2901]
["bitfinex","ETHUSD",1722456811393,3.07267,3254.5,3253.2,0.0614633]
["bitfinex","ETHUSD",1722456811615,3.07209,3255.2,3253.3,0.06145895]
["bitfinex","ETHUSD",1722456811616,3.07232,3254.9,3253.3,0.06145895]
["bitfinex","ETHUSD",1722456811799,3.07239,3254.8,3253.4,3.07365]
["bitfinex","ETHUSD",1722456811966,3.07239,3254.8,3253.5,0.06145892]
["bitfinex","ETHUSD",1722456812162,3.686951,3254.7,3253.6,0.31351089]
["bitfinex","ETHUSD",1722456812459,3.686951,3254.7,3253.7,0.06145892]
["bitfinex","ETHUSD",1722456812666,3.07249,3254.7,3253.6,2.3436]
["bitfinex","ETHUSD",1722456812901,3.0,3254.6,3253.6,2.3436]
["bitfinex","ETHUSD",1722456813208,3.07272,3254.5,3253.6,2.3436]
["bitfinex","ETHUSD",1722456813364,3.07272,3254.5,3252.5,3.07449]
["bitfinex","ETHUSD",1722456813365,3.07325,3253.9,3252.5,3.07449]
["bitfinex","ETHUSD",1722456813558,3.07325,3253.9,3252.6,2.3436]
["bitfinex","ETHUSD",1722456813801,3.0,3253.8,3252.7,0.541809]
["bitfinex","ETHUSD",1722456814113,0.614633,3253.9,3252.8,0.06147072]
["bitfinex","ETHUSD",1722456814114,3.0,3253.9,3252.8,0.06147072]
["bitfinex","ETHUSD",1722456814290,15.24188,3255.4,3252.6,2.3436]
["bitfinex","ETHUSD",1722456814291,3.0,3254.0,3252.6,2.3436]
["bitfinex","ETHUSD",1722456814606,3.0732,3254.0,3252.6,5.418]
["bitfinex","ETHUSD",1722456814767,3.07234,3254.9,3252.3,3.489]
["bitfinex","ETHUSD",1722456814768,3.0,3253.9,3252.9,3.0741]
["bitfinex","ETHUSD",1722456814964,3.07282,3254.4,3253.0,0.54005]
["bitfinex","ETHUSD",1722456814965,3.0,3254.3,3253.0,0.54005]
["bitfinex","ETHUSD",1722456815170,3.0,3254.3,3253.1,0.06146242]
["bitfinex","ETHUSD",1722456815801,3.0,3254.3,3253.1,3.13543242]
["bitfinex","ETHUSD",1722456816007,3.0,3254.3,3253.1,3.07397]
["bitfinex","ETHUSD",1722456816364,3.0,3254.3,3253.0,0.54005]
["bitfinex","ETHUSD",1722456816567,3.07295,3254.2,3253.1,0.361414]
["bitfinex","ETHUSD",1722456816765,3.0,3254.1,3252.8,2.3264]
["bitfinex","ETHUSD",1722456816988,3.0731,3254.1,3252.8,2.3264]
["bitfinex","ETHUSD",1722456817188,3.0,3254.0,3252.9,3.13564021]
["bitfinex","ETHUSD",1722456817396,3.0,3254.3,3252.8,2.3264]
["bitfinex","ETHUSD",1722456817611,3.07287,3254.3,3252.8,2.3264]
["bitfinex","ETHUSD",1722456817823,3.07372,3253.4,3252.8,2.3264]
["bitfinex","ETHUSD",1722456818104,3.0741,3253.0,3252.4,2.2883]
["bitfinex","ETHUSD",1722456818437,3.07425,3252.9,3252.4,2.2883]
["bitfinex","ETHUSD",1722456818705,3.07405,3253.1,3252.4,2.2883]
["bitfinex","ETHUSD",1722456818938,3.0,3253.0,3252.4,2.2883]
["bitfinex","ETHUSD",1722456819269,3.07423,3252.9,3252.4,2.2883]
["bitfinex","ETHUSD",1722456819865,3.0,3253.0,3252.4,2.2883]
["bitfinex","ETHUSD",1722456820264,3.0,3253.2,3252.4,2.2883]
["bitfinex","ETHUSD",1722456820482,3.07346,3253.7,3252.4,2.2883]
["bitfinex","ETHUSD",1722456820483,0.15044056,3253.5,3252.5,0.06148763]
["bitfinex","ETHUSD",1722456820707,3.0,3253.6,3252.5,0.06148763]
["bitfinex","ETHUSD",1722456821228,10.69407601,3254.1,3252.5,0.06148763]
["bitfinex","ETHUSD",1722456821395,3.07339,3253.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722456821608,3.07339,3253.8,3252.6,0.559168]
["bitfinex","ETHUSD",1722456821923,3.07331,3253.9,3252.4,2.51713]
["bitfinex","ETHUSD",1722456822137,3.07331,3253.9,3252.5,3.13597081]
["bitfinex","ETHUSD",1722456822424,3.07334,3253.8,3252.4,2.51713]
["bitfinex","ETHUSD",1722456822640,3.0731,3254.1,3252.4,2.51713]
["bitfinex","ETHUSD",1722456822855,3.0,3254.0,3252.4,2.51713]
["bitfinex","ETHUSD",1722456823129,3.63956999,3254.0,3252.5,3.326173]
["bitfinex","ETHUSD",1722456823682,3.63956999,3254.0,3252.6,3.07445]
["bitfinex","ETHUSD",1722456823883,0.63956999,3254.0,3252.8,3.07421]
["bitfinex","ETHUSD",1722456824080,0.63956999,3254.0,3252.6,3.0744]
["bitfinex","ETHUSD",1722456824328,0.63956999,3254.0,3252.7,3.7144123]
["bitfinex","ETHUSD",1722456824683,10.54221,3255.0,3253.4,2.2875]
["bitfinex","ETHUSD",1722456824978,5.50826,3255.3,3253.5,0.06145878]
["bitfinex","ETHUSD",1722456824979,2.4363,3255.3,3253.5,0.06145878]
["bitfinex","ETHUSD",1722456825212,3.07244,3254.8,3253.5,0.06145878]
["bitfinex","ETHUSD",1722456825399,3.07251,3254.7,3253.5,0.06145878]
["bitfinex","ETHUSD",1722456825721,0.614495,3254.7,3253.6,0.23489588]
["bitfinex","ETHUSD",1722456825925,3.686975,3254.7,3253.7,0.06146008]
["bitfinex","ETHUSD",1722456826294,6.07265,3254.6,3253.7,0.06146008]
["bitfinex","ETHUSD",1722456826493,3.07279,3254.4,3253.4,2.2875]
["bitfinex","ETHUSD",1722456826690,3.0,3254.3,3253.4,2.2875]
["bitfinex","ETHUSD",1722456827121,6.680159,3254.3,3253.4,2.2875]
["bitfinex","ETHUSD",1722456827282,3.607279,3254.3,3253.4,2.2875]
["bitfinex","ETHUSD",1722456827483,3.687025,3254.7,3253.5,0.06146577]
["bitfinex","ETHUSD",1722456827823,3.0,3254.6,3253.5,0.06146577]
["bitfinex","ETHUSD",1722456828318,3.07268,3254.5,3253.5,0.06146577]
["bitfinex","ETHUSD",1722456828622,3.0,3254.4,3253.5,0.06146577]
["bitfinex","ETHUSD",1722456828812,3.0,3254.4,3253.5,0.29636235]
["bitfinex","ETHUSD",1722456829196,3.0,3254.5,3253.5,0.29636235]
["bitfinex","ETHUSD",1722456829391,3.0,3254.5,3253.5,0.23489658]
["bitfinex","ETHUSD",1722456829592,3.0,3254.5,3253.6,0.06146031]
["bitfinex","ETHUSD",1722456829787,3.0,3254.7,3253.8,3.07332]
["bitfinex","ETHUSD",1722456830014,3.07229,3254.9,3253.9,0.36878664]
["bitfinex","ETHUSD",1722456830185,3.0,3254.8,3253.9,0.06145464]
["bitfinex","ETHUSD",1722456830613,3.0723,3254.9,3253.9,0.06145464]
["bitfinex","ETHUSD",1722456830819,3.0,3254.8,3253.9,0.06145464]
["bitfinex","ETHUSD",1722456831398,6.07241,3254.8,3253.5,0.23489658]
["bitfinex","ETHUSD",1722456832484,3.07248,3254.7,3253.5,0.23489658]
["bitfinex","ETHUSD",1722456832690,6.07259,3254.6,3253.4,2.2875]
["bitfinex","ETHUSD",1722456832924,3.07259,3254.6,3253.4,2.2875]
["bitfinex","ETHUSD",1722456833099,3.0,3254.5,3253.4,2.2875]
["bitfinex","ETHUSD",1722456833434,6.07268,3254.5,3253.4,2.2875]
["bitfinex","ETHUSD",1722456833601,3.0,3254.5,3253.5,0.06146322]
["bitfinex","ETHUSD",1722456833928,3.0,3254.5,3253.4,2.2875]
["bitfinex","ETHUSD",1722456833929,0.607259,3254.4,3253.4,2.2875]
["bitfinex","ETHUSD",1722456834147,0.55,3254.3,3253.4,2.2875]
["bitfinex","ETHUSD",1722456834434,3.07286,3254.3,3253.4,2.2875]
["bitfinex","ETHUSD",1722456834743,6.07249,3254.7,3253.4,2.2875]
["bitfinex","ETHUSD",1722456834888,3.0,3254.7,3253.5,0.06146318]
["bitfinex","ETHUSD",1722456835097,6.07253,3254.7,3253.4,2.2875]
["bitfinex","ETHUSD",1722456835294,3.914486,3254.7,3253.5,0.22875]
["bitfinex","ETHUSD",1722456836144,6.0723,3254.9,3253.5,0.22875]
["bitfinex","ETHUSD",1722456836297,3.07239,3254.8,3253.5,0.22875]
["bitfinex","ETHUSD",1722456836646,3.0,3254.7,3253.5,0.22875]
["bitfinex","ETHUSD",1722456837043,3.15306746,3254.9,3253.6,0.06145683]
["bitfinex","ETHUSD",1722456837243,0.31530675,3254.9,3253.7,0.06145476]
["bitfinex","ETHUSD",1722456837399,6.07243,3254.8,3253.6,0.25777068]
["bitfinex","ETHUSD",1722456837599,3.07328,3253.9,3252.9,2.3219]
["bitfinex","ETHUSD",1722456837836,3.0,3253.8,3253.0,0.06147218]
["bitfinex","ETHUSD",1722456838056,3.0,3253.8,3252.9,2.3219]
["bitfinex","ETHUSD",1722456838057,3.07314,3254.0,3253.5,0.03]
["bitfinex","ETHUSD",1722456838255,3.307314,3253.9,3253.5,0.03]
["bitfinex","ETHUSD",1722456838713,3.0726,3254.6,3253.5,0.03]
["bitfinex","ETHUSD",1722456838914,3.0,3254.2,3253.6,2.456]
["bitfinex","ETHUSD",1722456839181,3.07249,3254.7,3253.6,2.456]
["bitfinex","ETHUSD",1722456839357,3.0,3254.6,3253.6,2.456]
["bitfinex","ETHUSD",1722456839716,3.54208015,3254.9,3253.6,2.456]
["bitfinex","ETHUSD",1722456839717,0.1544134,3254.9,3253.6,2.456]
["bitfinex","ETHUSD",1722456840066,5.50826,3255.3,3253.7,0.31005705]
["bitfinex","ETHUSD",1722456840247,3.07216,3255.1,3253.8,0.06145159]
["bitfinex","ETHUSD",1722456840430,3.07229,3254.9,3253.8,0.06145159]
["bitfinex","ETHUSD",1722456840630,3.07216,3255.1,3253.8,0.06145159]
["bitfinex","ETHUSD",1722456841154,3.07227,3255.0,3253.7,0.2486]
["bitfinex","ETHUSD",1722456841323,0.15145037,3255.3,3253.8,0.33191478]
["bitfinex","ETHUSD",1722456841324,3.0,3254.9,3253.8,0.33191478]
["bitfinex","ETHUSD",1722456841519,3.0,3255.1,3253.8,0.27046]
["bitfinex","ETHUSD",1722456841842,6.07211,3255.1,3253.9,0.0614548]
["bitfinex","ETHUSD",1722456842536,6.07211,3255.1,3253.6,2.456]
["bitfinex","ETHUSD",1722456842537,3.07255,3254.7,3253.6,2.456]
["bitfinex","ETHUSD",1722456842883,3.07276,3254.4,3253.6,2.456]
["bitfinex","ETHUSD",1722456843256,3.0,3254.6,3253.6,2.456]
["bitfinex","ETHUSD",1722456843461,3.607252,3254.6,3253.6,2.456]
["bitfinex","ETHUSD",1722456843655,3.607252,3254.6,3253.5,0.03]
["bitfinex","ETHUSD",1722456843656,5.54402,3254.9,3253.5,0.03]
["bitfinex","ETHUSD",1722456843983,3.07344,3253.7,3252.2,2.3527]
["bitfinex","ETHUSD",1722456844188,3.07359,3253.6,3252.2,2.3527]
["bitfinex","ETHUSD",1722456844378,6.07361,3253.5,3252.3,0.06148039]
["bitfinex","ETHUSD",1722456844548,3.07381,3253.3,3252.2,2.3527]
["bitfinex","ETHUSD",1722456844747,6.381281,3253.2,3252.2,2.3527]
["bitfinex","ETHUSD",1722456844942,3.307381,3253.2,3252.2,2.3527]
["bitfinex","ETHUSD",1722456845144,3.381271,3253.2,3252.2,2.3527]
["bitfinex","ETHUSD",1722456845509,3.0,3253.1,3252.2,2.3527]
["bitfinex","ETHUSD",1722456845650,0.307381,3253.2,3252.2,2.3527]
["bitfinex","ETHUSD",1722456845874,0.307381,3253.2,3252.3,0.06148611]
["bitfinex","ETHUSD",1722456846239,3.0,3253.4,3252.3,0.06148611]
["bitfinex","ETHUSD",1722456846948,3.07351,3253.6,3252.3,0.06148611]
["bitfinex","ETHUSD",1722456847153,3.0,3253.5,3252.2,2.58797]
["bitfinex","ETHUSD",1722456847355,3.0,3253.5,3252.3,3.13617611]
["bitfinex","ETHUSD",1722456847575,3.22503252,3254.0,3252.4,2.2691]
["bitfinex","ETHUSD",1722456847576,3.07333,3253.8,3252.4,2.2691]
["bitfinex","ETHUSD",1722456847776,3.07333,3253.8,3252.4,2.827011]
["bitfinex","ETHUSD",1722456847777,3.607333,3253.7,3252.4,2.827011]
["bitfinex","ETHUSD",1722456848083,3.07372,3253.4,3252.4,2.2691]
["bitfinex","ETHUSD",1722456848283,3.0,3253.3,3252.4,2.2691]
["bitfinex","ETHUSD",1722456848485,3.0,3253.5,3252.4,2.2691]
["bitfinex","ETHUSD",1722456848792,6.07367,3253.5,3252.4,2.2691]
["bitfinex","ETHUSD",1722456848945,6.14768,3253.3,3252.4,2.2691]
["bitfinex","ETHUSD",1722456849149,3.614768,3253.2,3252.4,2.2691]
["bitfinex","ETHUSD",1722456849355,3.0739,3253.2,3252.4,2.2691]
["bitfinex","ETHUSD",1722456849660,3.07371,3253.4,3252.4,2.2691]
["bitfinex","ETHUSD",1722456849852,0.607333,3253.7,3252.5,0.06148299]
["bitfinex","ETHUSD",1722456849853,3.0,3253.3,3252.5,0.06148299]
["bitfinex","ETHUSD",1722456850091,3.0,3253.6,3252.5,0.06148299]
["bitfinex","ETHUSD",1722456850323,3.0,3253.6,3252.4,2.2691]
["bitfinex","ETHUSD",1722456850464,0.6680763,3253.5,3252.4,2.2691]
["bitfinex","ETHUSD",1722456851352,6.07353,3253.6,3252.4,2.2691]
["bitfinex","ETHUSD",1722456851353,3.0,3253.6,3252.4,2.2691]
["bitfinex","ETHUSD",1722456851558,3.0,3253.7,3252.5,0.06147769]
["bitfinex","ETHUSD",1722456852268,0.15056089,3253.9,3252.5,0.06147769]
["bitfinex","ETHUSD",1722456852269,3.07339,3253.8,3252.5,0.06147769]
["bitfinex","ETHUSD",1722456852499,3.0,3253.7,3252.5,0.06147769]
["bitfinex","ETHUSD",1722456852697,3.0,3253.7,3252.0,1.5]
["bitfinex","ETHUSD",1722456852698,19.73,3252.5,3252.0,3.07496]
["bitfinex","ETHUSD",1722456853019,20.337339,3253.6,3252.1,3.382426]
["bitfinex","ETHUSD",1722456853210,19.79147776,3253.5,3252.1,0.307496]
["bitfinex","ETHUSD",1722456853405,22.79147776,3253.5,3251.5,3.0755]
["bitfinex","ETHUSD",1722456853609,1.58262696,3253.0,3251.4,3.07554]
["bitfinex","ETHUSD",1722456853775,19.73,3252.9,3251.4,3.07554]
["bitfinex","ETHUSD",1722456853963,19.73,3252.9,3251.2,1.5]
["bitfinex","ETHUSD",1722456854165,3.06147776,3252.8,3251.0,3.07]
["bitfinex","ETHUSD",1722456854366,3.06147776,3252.8,3251.1,3.38282]
["bitfinex","ETHUSD",1722456854367,0.52588823,3252.7,3251.1,3.38282]
["bitfinex","ETHUSD",1722456854868,0.46441047,3252.7,3251.1,0.307]
["bitfinex","ETHUSD",1722456855064,3.0,3252.9,3251.6,3.0754]
["bitfinex","ETHUSD",1722456855379,3.07463,3252.5,3251.1,0.62326919]
["bitfinex","ETHUSD",1722456855617,19.79147776,3252.8,3251.1,0.307]
["bitfinex","ETHUSD",1722456855618,0.06147776,3252.4,3251.1,0.307]
["bitfinex","ETHUSD",1722456855939,3.0,3252.6,3251.2,2.4539]
["bitfinex","ETHUSD",1722456856136,3.0,3252.7,3251.2,5.59110971]
["bitfinex","ETHUSD",1722456856261,3.0,3252.7,3251.3,0.58981097]
["bitfinex","ETHUSD",1722456856925,3.0,3252.7,3251.4,0.06148815]
["bitfinex","ETHUSD",1722456857098,3.06147776,3252.7,3251.2,2.4539]
["bitfinex","ETHUSD",1722456857305,6.13589776,3252.7,3251.2,2.4539]
["bitfinex","ETHUSD",1722456857502,3.06147776,3252.7,3251.2,2.4539]
["bitfinex","ETHUSD",1722456857732,3.0,3252.7,3251.3,0.06149425]
["bitfinex","ETHUSD",1722456857928,2.580434,3252.6,3251.4,0.25153942]
["bitfinex","ETHUSD",1722456858130,2.580434,3252.6,3251.5,0.06149369]
["bitfinex","ETHUSD",1722456858131,3.0,3252.5,3251.5,0.06149369]
["bitfinex","ETHUSD",1722456858426,19.73,3252.4,3251.2,2.4539]
["bitfinex","ETHUSD",1722456858632,3.0,3252.3,3251.2,2.4539]
["bitfinex","ETHUSD",1722456858830,19.73,3252.2,3251.2,2.4539]
["bitfinex","ETHUSD",1722456859137,19.73,3252.2,3251.3,0.33758757]
["bitfinex","ETHUSD",1722456859639,19.73,3252.2,3251.3,0.27609]
["bitfinex","ETHUSD",1722456860024,19.73,3252.2,3251.2,2.4539]
["bitfinex","ETHUSD",1722456860837,6.13641776,3252.1,3251.0,3.07]
["bitfinex","ETHUSD",1722456861032,3.07513,3251.9,3251.0,3.07]
["bitfinex","ETHUSD",1722456861336,3.0,3251.8,3251.0,3.07]
["bitfinex","ETHUSD",1722456861538,3.06147776,3251.8,3251.0,3.07]
["bitfinex","ETHUSD",1722456861837,3.0,3251.7,3251.0,3.61159]
["bitfinex","ETHUSD",1722456862006,3.07508,3252.0,3251.0,3.07]
["bitfinex","ETHUSD",1722456862208,3.07508,3252.0,3249.6,4.57723]
["bitfinex","ETHUSD",1722456862209,16.66,3250.9,3249.7,2.3639]
["bitfinex","ETHUSD",1722456862422,16.66,3250.8,3249.7,2.3639]
["bitfinex","ETHUSD",1722456862811,16.66,3250.8,3249.8,0.06152525]
["bitfinex","ETHUSD",1722456863144,16.66,3250.8,3249.8,3.07704]
["bitfinex","ETHUSD",1722456863366,16.66,3250.8,3249.9,0.851808]
["bitfinex","ETHUSD",1722456863646,3.0,3251.2,3249.7,2.3639]
["bitfinex","ETHUSD",1722456863647,16.66,3250.7,3249.7,2.3639]
["bitfinex","ETHUSD",1722456863857,16.66,3250.7,3250.2,3.07667]
["bitfinex","ETHUSD",1722456863994,16.66,3250.7,3250.3,2.48961906]
["bitfinex","ETHUSD",1722456864463,16.66,3250.7,3250.3,2.4281]
["bitfinex","ETHUSD",1722456864754,16.66,3250.7,3250.4,0.24281]
["bitfinex","ETHUSD",1722456865047,16.66,3250.6,3250.4,0.24281]
["bitfinex","ETHUSD",1722456865334,16.66,3250.6,3249.8,2.74452601]
["bitfinex","ETHUSD",1722456865556,16.66,3250.6,3249.8,2.4281]
["bitfinex","ETHUSD",1722456866445,6.07588,3251.1,3249.4,2.4916]
["bitfinex","ETHUSD",1722456866446,16.66,3250.5,3249.4,2.4916]
["bitfinex","ETHUSD",1722456866646,8.41138,3251.1,3249.4,2.4916]
["bitfinex","ETHUSD",1722456866647,16.66,3250.4,3249.5,0.24916]
["bitfinex","ETHUSD",1722456866849,16.66,3250.4,3249.4,2.4916]
["bitfinex","ETHUSD",1722456867033,16.66,3250.4,3249.5,0.06153421]
["bitfinex","ETHUSD",1722456867238,16.66,3250.4,3249.4,2.4916]
["bitfinex","ETHUSD",1722456868140,19.73656,3250.4,3249.4,2.4916]
["bitfinex","ETHUSD",1722456868340,0.06147776,3250.3,3249.1,3.08]
["bitfinex","ETHUSD",1722456868542,3.06147776,3250.3,3249.2,0.308]
["bitfinex","ETHUSD",1722456868856,16.72147776,3250.2,3249.1,3.08]
["bitfinex","ETHUSD",1722456869640,16.72147776,3250.2,3249.0,2.4778]
["bitfinex","ETHUSD",1722456869641,6.07688,3250.1,3249.0,2.4778]
["bitfinex","ETHUSD",1722456869817,0.06147776,3250.0,3249.0,2.4778]
["bitfinex","ETHUSD",1722456870834,3.0,3250.1,3249.1,0.06154138]
["bitfinex","ETHUSD",1722456870835,16.66,3249.9,3249.1,0.06154138]
["bitfinex","ETHUSD",1722456871049,16.66,3249.9,3249.5,3.07731]
["bitfinex","ETHUSD",1722456871248,16.66,3249.9,3249.6,3.384951]
["bitfinex","ETHUSD",1722456871445,16.66,3249.9,3249.6,0.307731]
["bitfinex","ETHUSD",1722456871631,16.66,3249.9,3249.5,3.07733]
["bitfinex","ETHUSD",1722456871845,16.66,3249.9,3249.4,3.07749]
["bitfinex","ETHUSD",1722456872049,16.66,3249.9,3249.7,3.07713]
["bitfinex","ETHUSD",1722456872282,16.66,3249.9,3249.5,3.07734]
["bitfinex","ETHUSD",1722456872445,16.66,3249.9,3249.6,3.13876249]
["bitfinex","ETHUSD",1722456872783,16.66,3249.9,3249.8,6.15422]
["bitfinex","ETHUSD",1722456873581,16.66,3250.9,3249.9,3.07694]
["bitfinex","ETHUSD",1722456874335,16.66,3250.9,3249.8,3.07709]
["bitfinex","ETHUSD",1722456874535,16.66,3250.9,3249.7,0.62160825]
["bitfinex","ETHUSD",1722456874771,16.66,3250.9,3249.2,1.5]
["bitfinex","ETHUSD",1722456874982,16.66,3250.9,3249.4,3.0774]
["bitfinex","ETHUSD",1722456875272,3.06147776,3250.8,3249.4,3.07743]
["bitfinex","ETHUSD",1722456875651,3.0,3250.8,3249.6,3.07729]
["bitfinex","ETHUSD",1722456875859,3.0,3250.8,3249.7,3.0772]
["bitfinex","ETHUSD",1722456876066,3.0,3250.8,3249.8,0.615449]
["bitfinex","ETHUSD",1722456876560,3.0,3250.8,3249.5,3.07733]
["bitfinex","ETHUSD",1722456876745,3.0,3250.8,3249.8,3.07711]
["bitfinex","ETHUSD",1722456876965,3.0,3250.8,3249.8,2.3218]
["bitfinex","ETHUSD",1722456877295,16.66,3250.9,3250.0,3.07692]
["bitfinex","ETHUSD",1722456877595,16.66,3250.9,3250.1,0.06152066]
["bitfinex","ETHUSD",1722456877782,16.66,3250.8,3250.2,0.31383607]
["bitfinex","ETHUSD",1722456878304,16.66,3250.8,3250.3,0.06152038]
["bitfinex","ETHUSD",1722456878859,16.66,3250.8,3250.1,3.07676]
["bitfinex","ETHUSD",1722456879294,16.66,3250.8,3249.8,2.3218]
["bitfinex","ETHUSD",1722456879484,16.66,3250.8,3250.2,3.07668]
["bitfinex","ETHUSD",1722456879797,2.3973,3251.9,3250.7,3.07626]
["bitfinex","ETHUSD",1722456879999,19.73,3251.8,3250.9,3.07601]
["bitfinex","ETHUSD",1722456880201,19.73,3251.8,3251.1,3.07582]
["bitfinex","ETHUSD",1722456880392,19.73,3251.8,3251.2,0.06150366]
["bitfinex","ETHUSD",1722456880710,19.73,3252.3,3251.8,3.07514]
["bitfinex","ETHUSD",1722456881004,19.73,3252.2,3251.9,0.06148957]
["bitfinex","ETHUSD",1722456881163,19.73,3252.2,3251.8,0.307514]
["bitfinex","ETHUSD",1722456881369,19.73,3252.2,3250.8,1.807626]
["bitfinex","ETHUSD",1722456881565,2.3973,3253.3,3250.8,1.807626]
["bitfinex","ETHUSD",1722456881566,19.73,3253.1,3250.8,1.807626]
["bitfinex","ETHUSD",1722456881901,0.06147776,3253.1,3251.7,3.07531]
["bitfinex","ETHUSD",1722456882203,0.06147776,3253.1,3251.5,3.0754]
["bitfinex","ETHUSD",1722456882204,19.73,3253.0,3251.5,3.0754]
["bitfinex","ETHUSD",1722456882375,19.73,3253.0,3250.8,1.807626]
["bitfinex","ETHUSD",1722456882376,2.4813,3252.8,3250.8,1.807626]
["bitfinex","ETHUSD",1722456882700,3.07447,3252.6,3250.8,3.383696]
["bitfinex","ETHUSD",1722456883006,0.06147776,3252.5,3250.8,3.383696]
["bitfinex","ETHUSD",1722456883202,0.06147776,3252.5,3250.9,3.07607]
["bitfinex","ETHUSD",1722456883508,0.06147776,3252.5,3251.2,3.07573]
["bitfinex","ETHUSD",1722456883674,3.0,3252.6,3251.2,3.07573]
["bitfinex","ETHUSD",1722456884015,19.73,3252.5,3251.8,3.07515]
["bitfinex","ETHUSD",1722456884308,19.73,3252.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722456884461,19.73,3252.7,3251.7,3.07531]
["bitfinex","ETHUSD",1722456884803,19.73,3252.7,3251.5,3.07543]
["bitfinex","ETHUSD",1722456885001,19.73,3252.7,3251.4,3.07558]
["bitfinex","ETHUSD",1722456885176,2.22113,3252.6,3251.6,3.07539]
["bitfinex","ETHUSD",1722456885519,19.73,3252.7,3251.6,3.07539]
["bitfinex","ETHUSD",1722456885723,19.73,3252.7,3251.5,0.3383153]
["bitfinex","ETHUSD",1722456886022,19.73,3252.7,3251.6,3.07539]
["bitfinex","ETHUSD",1722456886507,19.73,3252.7,3251.5,0.3383153]
["bitfinex","ETHUSD",1722456886716,19.73,3252.7,3251.7,3.07523]
["bitfinex","ETHUSD",1722456886912,19.73,3252.7,3251.8,0.31367165]
["bitfinex","ETHUSD",1722456887065,19.73,3252.7,3251.5,3.4137253]
["bitfinex","ETHUSD",1722456887265,19.73,3252.7,3251.6,3.07538]
["bitfinex","ETHUSD",1722456887791,19.73,3252.7,3251.5,0.3383153]
["bitfinex","ETHUSD",1722456888297,19.73,3252.7,3251.5,3.4137953]
["bitfinex","ETHUSD",1722456888608,19.73,3252.7,3251.5,0.3383153]
["bitfinex","ETHUSD",1722456888804,2.22113,3252.6,3251.5,0.3383153]
["bitfinex","ETHUSD",1722456889410,2.22113,3252.6,3251.5,3.4137853]
["bitfinex","ETHUSD",1722456889825,2.22113,3252.6,3251.5,0.3383153]
["bitfinex","ETHUSD",1722456890010,2.22113,3252.6,3251.5,3.4138053]
["bitfinex","ETHUSD",1722456890801,2.22113,3252.6,3251.5,6.4892253]
["bitfinex","ETHUSD",1722456890986,19.73,3252.7,3251.6,0.64892253]
["bitfinex","ETHUSD",1722456891683,19.73,3252.7,3251.5,3.07542]
["bitfinex","ETHUSD",1722456892276,19.73,3252.7,3251.6,3.07539]
["bitfinex","ETHUSD",1722456893215,19.73,3252.7,3251.3,3.0756]
["bitfinex","ETHUSD",1722456893404,19.73,3252.7,3251.5,3.07549]
["bitfinex","ETHUSD",1722456894079,19.73,3252.7,3251.7,3.07525]
["bitfinex","ETHUSD",1722456894279,19.73,3252.7,3251.5,3.07545]
["bitfinex","ETHUSD",1722456894280,19.73,3252.7,3251.8,0.307525]
["bitfinex","ETHUSD",1722456894504,19.73,3252.7,3251.5,3.07543]
["bitfinex","ETHUSD",1722456895279,19.73,3252.7,3251.6,0.06148669]
["bitfinex","ETHUSD",1722456895513,19.73,3253.5,3252.3,3.07466]
["bitfinex","ETHUSD",1722456895691,19.73,3253.4,3252.5,3.07455]
["bitfinex","ETHUSD",1722456895896,19.73,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1722456896120,19.73,3253.4,3252.8,0.31358225]
["bitfinex","ETHUSD",1722456896720,19.73,3253.4,3252.9,0.06147007]
["bitfinex","ETHUSD",1722456896887,19.73,3253.4,3252.8,0.31358225]
["bitfinex","ETHUSD",1722456897083,19.73,3253.4,3252.6,3.07445]
["bitfinex","ETHUSD",1722456897288,2.455,3253.8,3252.3,4.5747]
["bitfinex","ETHUSD",1722456897289,19.73,3253.7,3252.5,6.149]
["bitfinex","ETHUSD",1722456897588,19.73,3253.7,3252.3,4.57468]
["bitfinex","ETHUSD",1722456897797,19.73,3253.7,3252.3,1.5]
["bitfinex","ETHUSD",1722456897997,19.73,3253.7,3252.0,3.07501]
["bitfinex","ETHUSD",1722456898320,19.73,3253.7,3251.8,2.3405]
["bitfinex","ETHUSD",1722456898321,2.27997776,3253.6,3251.8,2.3405]
["bitfinex","ETHUSD",1722456898480,3.07361,3253.5,3251.8,2.3405]
["bitfinex","ETHUSD",1722456898682,0.06147776,3253.4,3251.4,4.57555]
["bitfinex","ETHUSD",1722456898926,2.3973,3253.2,3251.4,4.57555]
["bitfinex","ETHUSD",1722456899219,2.3973,3253.2,3251.3,2.4813]
["bitfinex","ETHUSD",1722456899220,19.73,3253.1,3251.3,2.4813]
["bitfinex","ETHUSD",1722456899383,2.28035554,3253.0,3251.4,0.555702]
["bitfinex","ETHUSD",1722456899583,2.21887778,3253.0,3251.6,3.07534]
["bitfinex","ETHUSD",1722456899781,5.21887778,3253.0,3251.5,3.07549]
["bitfinex","ETHUSD",1722456900046,5.28035554,3253.0,3251.4,0.555702]
["bitfinex","ETHUSD",1722456900189,3.07429,3252.8,3251.0,7.65591]
["bitfinex","ETHUSD",1722456900407,5.28035554,3253.0,3251.0,7.65591]
["bitfinex","ETHUSD",1722456900408,3.07503,3252.0,3251.0,3.08]
["bitfinex","ETHUSD",1722456900690,3.07503,3252.0,3250.8,0.307626]
["bitfinex","ETHUSD",1722456900691,19.73,3251.9,3250.8,0.307626]
["bitfinex","ETHUSD",1722456901009,19.73,3251.9,3250.7,3.07624]
["bitfinex","ETHUSD",1722456901335,19.73,3251.9,3250.4,1.5]
["bitfinex","ETHUSD",1722456901336,19.73,3251.9,3251.1,3.07581]
["bitfinex","ETHUSD",1722456901479,19.73,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1722456901683,19.73,3251.9,3250.8,1.5]
["bitfinex","ETHUSD",1722456901963,19.73,3251.9,3250.4,0.32148692]
["bitfinex","ETHUSD",1722456902135,19.73,3251.9,3250.5,3.81489969]
["bitfinex","ETHUSD",1722456902136,1.973,3251.8,3250.5,3.81489969]
["bitfinex","ETHUSD",1722456902464,2.4725,3251.7,3250.5,0.73845969]
["bitfinex","ETHUSD",1722456902637,2.4725,3251.7,3250.0,3.08]
["bitfinex","ETHUSD",1722456902638,19.73,3251.6,3250.0,3.08]
["bitfinex","ETHUSD",1722456902984,0.06147776,3251.5,3250.0,3.08]
["bitfinex","ETHUSD",1722456903184,3.0758,3251.2,3249.6,1.5]
["bitfinex","ETHUSD",1722456903346,2.4972,3251.0,3249.3,3.07752]
["bitfinex","ETHUSD",1722456903698,3.07621,3250.8,3249.1,2.01164811]
["bitfinex","ETHUSD",1722456903988,2.5421802,3250.7,3249.2,3.27878481]
["bitfinex","ETHUSD",1722456904209,5.6184602,3250.7,3249.2,0.20116481]
["bitfinex","ETHUSD",1722456904380,6.07636,3250.6,3249.2,0.20116481]
["bitfinex","ETHUSD",1722456904586,3.06147776,3250.6,3249.2,0.20116481]
["bitfinex","ETHUSD",1722456904750,3.0,3250.6,3249.2,0.20116481]
["bitfinex","ETHUSD",1722456905080,3.55421802,3250.6,3249.3,0.52905829]
["bitfinex","ETHUSD",1722456905299,3.55421802,3250.6,3249.2,0.20116481]
["bitfinex","ETHUSD",1722456905498,6.63060802,3250.6,3248.8,3.07805]
["bitfinex","ETHUSD",1722456905865,3.55421802,3250.6,3248.7,2.2998]
["bitfinex","ETHUSD",1722456906063,2.49047776,3250.5,3248.6,3.08]
["bitfinex","ETHUSD",1722456906262,2.49047776,3250.5,3248.7,0.32157016]
["bitfinex","ETHUSD",1722456906263,22.80661,3250.4,3248.7,0.32157016]
["bitfinex","ETHUSD",1722456906604,0.06147776,3250.3,3248.7,3.07812]
["bitfinex","ETHUSD",1722456906825,3.0,3250.3,3248.8,0.307812]
["bitfinex","ETHUSD",1722456906953,3.0,3250.3,3249.1,3.07777]
["bitfinex","ETHUSD",1722456907152,3.0,3250.3,3249.2,0.06153159]
["bitfinex","ETHUSD",1722456907410,3.0,3250.3,3248.6,1.5]
["bitfinex","ETHUSD",1722456907411,3.0,3250.3,3248.9,3.07796]
["bitfinex","ETHUSD",1722456907754,3.0,3250.3,3249.0,3.07786]
["bitfinex","ETHUSD",1722456907954,3.0,3250.3,3249.1,3.1392416]
["bitfinex","ETHUSD",1722456908310,3.0,3250.3,3249.2,0.31392416]
["bitfinex","ETHUSD",1722456908816,3.0,3250.3,3248.9,3.07795]
["bitfinex","ETHUSD",1722456909301,0.06147776,3250.2,3248.6,3.07818]
["bitfinex","ETHUSD",1722456909513,0.06147776,3250.2,3248.5,3.07831]
["bitfinex","ETHUSD",1722456909514,0.06147776,3250.2,3248.7,3.07812]
["bitfinex","ETHUSD",1722456909728,0.06147776,3250.2,3248.4,3.39998881]
["bitfinex","ETHUSD",1722456910016,0.06147776,3250.2,3248.6,3.07824]
["bitfinex","ETHUSD",1722456910017,0.30614778,3250.1,3248.6,3.07824]
["bitfinex","ETHUSD",1722456910298,0.30614778,3250.1,3248.7,3.07813]
["bitfinex","ETHUSD",1722456910518,0.30614778,3250.1,3248.6,3.07824]
["bitfinex","ETHUSD",1722456910856,0.30614778,3250.1,3248.5,0.64784988]
["bitfinex","ETHUSD",1722456911451,0.34444155,3250.0,3248.5,0.64784988]
["bitfinex","ETHUSD",1722456911653,22.1105,3249.9,3248.5,0.64784988]
["bitfinex","ETHUSD",1722456911973,3.0,3249.8,3248.2,3.07861]
["bitfinex","ETHUSD",1722456912153,19.73,3249.7,3248.3,3.07853]
["bitfinex","ETHUSD",1722456912361,19.73,3249.7,3248.4,3.07843]
["bitfinex","ETHUSD",1722456912999,19.73,3249.7,3248.5,3.07834]
["bitfinex","ETHUSD",1722456913256,19.73,3249.7,3248.7,3.07806]
["bitfinex","ETHUSD",1722456913412,19.73,3249.7,3249.2,3.07765]
["bitfinex","ETHUSD",1722456913606,19.73,3249.7,3249.2,3.07761]
["bitfinex","ETHUSD",1722456913785,19.73,3249.7,3249.3,0.06153435]
["bitfinex","ETHUSD",1722456913990,19.73,3249.7,3249.4,3.07748]
["bitfinex","ETHUSD",1722456914185,19.73,3249.7,3249.5,0.307748]
["bitfinex","ETHUSD",1722456914693,19.73,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1722456915136,19.73,3249.7,3249.6,4.5773]
["bitfinex","ETHUSD",1722456915351,19.73,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1722456916388,19.73,3249.7,3249.4,3.07745]
["bitfinex","ETHUSD",1722456916586,2.4308,3250.8,3248.7,2.4085]
["bitfinex","ETHUSD",1722456916830,21.94608,3250.7,3249.6,3.07723]
["bitfinex","ETHUSD",1722456917016,2.4308,3250.8,3248.8,0.4216334]
["bitfinex","ETHUSD",1722456917017,19.73,3250.6,3249.4,4.57744]
["bitfinex","ETHUSD",1722456917217,19.73,3250.6,3249.7,3.07714]
["bitfinex","ETHUSD",1722456918051,19.73,3250.6,3249.8,3.07708]
["bitfinex","ETHUSD",1722456918332,19.73,3250.6,3249.9,3.07698]
["bitfinex","ETHUSD",1722456919044,19.73,3250.6,3249.7,3.07713]
["bitfinex","ETHUSD",1722456919187,19.73,3250.6,3249.8,0.307713]
["bitfinex","ETHUSD",1722456919825,19.73,3250.6,3249.8,3.384813]
["bitfinex","ETHUSD",1722456920230,19.73,3250.6,3249.8,0.307713]
["bitfinex","ETHUSD",1722456920437,19.73,3250.6,3248.9,3.07792]
["bitfinex","ETHUSD",1722456920597,3.07611,3250.9,3248.9,3.07792]
["bitfinex","ETHUSD",1722456920598,2.3086,3250.4,3249.0,3.07785]
["bitfinex","ETHUSD",1722456920800,2.3086,3250.4,3249.2,3.07762]
["bitfinex","ETHUSD",1722456921032,2.3086,3250.4,3249.3,3.07752]
["bitfinex","ETHUSD",1722456921235,2.3086,3250.4,3249.4,0.307752]
["bitfinex","ETHUSD",1722456921597,3.0,3250.6,3248.8,4.9996534]
["bitfinex","ETHUSD",1722456921598,19.73,3250.7,3249.9,3.07696]
["bitfinex","ETHUSD",1722456921802,19.73,3250.8,3250.0,0.06152338]
["bitfinex","ETHUSD",1722456922107,19.73,3250.8,3250.1,0.06152215]
["bitfinex","ETHUSD",1722456922307,19.73,3250.8,3249.7,3.07712]
["bitfinex","ETHUSD",1722456922633,19.73,3250.8,3249.6,3.07729]
["bitfinex","ETHUSD",1722456922836,2.2065,3250.7,3249.2,1.5]
["bitfinex","ETHUSD",1722456922995,2.3754,3250.5,3248.9,3.07791]
["bitfinex","ETHUSD",1722456923201,2.3754,3250.5,3248.8,1.9216334]
["bitfinex","ETHUSD",1722456923464,5.3754,3250.5,3249.3,3.07752]
["bitfinex","ETHUSD",1722456923760,5.3754,3250.5,3249.1,3.0777]
["bitfinex","ETHUSD",1722456923895,2.51054,3250.4,3249.2,0.30777]
["bitfinex","ETHUSD",1722456924391,2.51054,3250.4,3248.8,3.4996334]
["bitfinex","ETHUSD",1722456924392,2.57201776,3250.4,3248.8,3.4996334]
["bitfinex","ETHUSD",1722456924601,3.0,3250.3,3248.8,3.4996334]
["bitfinex","ETHUSD",1722456924856,3.0,3250.3,3249.2,3.07761]
["bitfinex","ETHUSD",1722456925200,3.0,3250.3,3249.3,3.07756]
["bitfinex","ETHUSD",1722456926033,3.0,3250.3,3248.9,3.07788]
["bitfinex","ETHUSD",1722456926331,0.55720178,3250.2,3249.0,0.34995134]
["bitfinex","ETHUSD",1722456926850,19.73,3250.1,3248.6,0.62907849]
["bitfinex","ETHUSD",1722456927001,19.73,3250.1,3249.0,3.07786]
["bitfinex","ETHUSD",1722456927198,19.73,3250.1,3248.8,3.07798]
["bitfinex","ETHUSD",1722456927545,19.73,3250.1,3248.7,3.07811]
["bitfinex","ETHUSD",1722456927546,19.73,3250.1,3248.9,3.07795]
["bitfinex","ETHUSD",1722456927997,19.73,3250.1,3249.1,3.07771]
["bitfinex","ETHUSD",1722456928196,19.73,3250.1,3249.2,0.307771]
["bitfinex","ETHUSD",1722456928539,19.73,3250.1,3249.0,3.07777]
["bitfinex","ETHUSD",1722456928710,19.73,3250.1,3249.1,3.07775]
["bitfinex","ETHUSD",1722456928917,19.73,3250.1,3248.9,3.07787]
["bitfinex","ETHUSD",1722456929113,19.73,3250.1,3249.1,3.07772]
["bitfinex","ETHUSD",1722456929323,19.73,3250.1,3249.3,3.07757]
["bitfinex","ETHUSD",1722456929642,19.73,3250.1,3249.5,3.07734]
["bitfinex","ETHUSD",1722456929803,19.73,3250.1,3249.6,0.06153337]
["bitfinex","ETHUSD",1722456930003,19.73,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1722456930205,19.73,3250.9,3250.5,3.07639]
["bitfinex","ETHUSD",1722456930429,19.73,3250.9,3250.6,0.06151642]
["bitfinex","ETHUSD",1722456930608,19.73,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1722456930813,19.73,3250.9,3250.8,6.459936]
["bitfinex","ETHUSD",1722456931019,19.73,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1722456931418,19.73,3251.4,3250.8,0.307616]
["bitfinex","ETHUSD",1722456931616,19.73,3251.4,3250.9,3.076]
["bitfinex","ETHUSD",1722456931969,19.73,3251.4,3251.0,3.13747651]
["bitfinex","ETHUSD",1722456932108,19.73,3251.4,3251.0,0.34971073]
["bitfinex","ETHUSD",1722456932439,19.73,3251.4,3251.1,0.05188926]
["bitfinex","ETHUSD",1722456932945,19.73,3251.4,3250.8,0.307616]
["bitfinex","ETHUSD",1722456933143,19.73,3251.4,3250.1,5.5242]
["bitfinex","ETHUSD",1722456933361,19.73,3251.4,3249.9,0.3084]
["bitfinex","ETHUSD",1722456933521,19.73,3251.4,3250.9,0.05201479]
["bitfinex","ETHUSD",1722456933935,19.73,3251.4,3250.4,3.07651]
["bitfinex","ETHUSD",1722456934262,19.73,3251.4,3250.6,3.07635]
["bitfinex","ETHUSD",1722456934466,19.73,3251.4,3250.9,3.07602]
["bitfinex","ETHUSD",1722456934666,19.73,3251.4,3251.0,3.12792202]
["bitfinex","ETHUSD",1722456934841,19.73,3251.4,3251.1,3.07583]
["bitfinex","ETHUSD",1722456935049,19.73,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1722456935277,19.73,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722456935439,2.437,3252.5,3251.8,0.05594204]
["bitfinex","ETHUSD",1722456935440,19.73,3252.4,3251.8,0.05594204]
["bitfinex","ETHUSD",1722456935621,19.73,3252.4,3251.2,1.5]
["bitfinex","ETHUSD",1722456935622,19.73,3252.4,3251.5,3.07546]
["bitfinex","ETHUSD",1722456935838,19.73,3252.4,3251.6,0.05606752]
["bitfinex","ETHUSD",1722456936037,19.73,3252.4,3251.5,3.07544]
["bitfinex","ETHUSD",1722456936278,19.73,3252.4,3251.6,0.05606752]
["bitfinex","ETHUSD",1722456936448,2.2167,3252.3,3251.6,0.05606752]
["bitfinex","ETHUSD",1722456936656,19.73,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1722456936864,19.73,3252.4,3251.1,1.5]
["bitfinex","ETHUSD",1722456936865,19.73,3252.4,3252.0,3.07496]
["bitfinex","ETHUSD",1722456937053,19.73,3252.4,3252.1,0.05561735]
["bitfinex","ETHUSD",1722456937380,19.73,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1722456937711,19.73,3252.4,3252.3,6.14948]
["bitfinex","ETHUSD",1722456938067,19.73,3252.4,3252.3,6.2049183]
["bitfinex","ETHUSD",1722456938440,19.73,3253.5,3252.5,1.5]
["bitfinex","ETHUSD",1722456938644,19.73,3253.5,3252.7,3.0743]
["bitfinex","ETHUSD",1722456938847,19.73,3253.5,3252.8,0.05502974]
["bitfinex","ETHUSD",1722456939554,19.73,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1722456939859,19.73,3253.5,3252.9,0.05496704]
["bitfinex","ETHUSD",1722456940283,19.73,3253.5,3252.9,3.12907704]
["bitfinex","ETHUSD",1722456941083,19.73,3253.5,3252.9,0.05496704]
["bitfinex","ETHUSD",1722456941583,3.0,3253.4,3252.9,0.05496704]
["bitfinex","ETHUSD",1722456941892,3.0,3253.4,3251.9,0.61504]
["bitfinex","ETHUSD",1722456941893,19.73,3253.3,3252.5,3.07455]
["bitfinex","ETHUSD",1722456942180,19.73,3253.3,3252.7,3.07432]
["bitfinex","ETHUSD",1722456942352,19.73,3253.3,3252.6,0.05422887]
["bitfinex","ETHUSD",1722456942553,19.73,3253.3,3252.8,0.05417166]
["bitfinex","ETHUSD",1722456942772,19.73,3253.3,3252.7,0.05423436]
["bitfinex","ETHUSD",1722456942967,19.67589103,3252.7,3251.6,1.5]
["bitfinex","ETHUSD",1722456943167,19.67589103,3252.6,3251.6,1.5]
["bitfinex","ETHUSD",1722456943379,19.67589103,3252.6,3251.8,3.07513]
["bitfinex","ETHUSD",1722456943599,19.67589103,3252.6,3251.7,3.07525]
["bitfinex","ETHUSD",1722456943883,19.67589103,3252.6,3251.8,0.05298788]
["bitfinex","ETHUSD",1722456944055,2.2113291,3252.5,3251.3,6.15568]
["bitfinex","ETHUSD",1722456944250,2.2113291,3252.5,3251.5,3.07541]
["bitfinex","ETHUSD",1722456944444,19.67589103,3252.6,3252.0,3.07495]
["bitfinex","ETHUSD",1722456944703,19.67589103,3252.6,3252.2,3.07477]
["bitfinex","ETHUSD",1722456944845,19.67589103,3252.6,3252.3,0.05280336]
["bitfinex","ETHUSD",1722456945044,19.67589103,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1722456945298,19.67589103,3252.6,3252.1,0.0529288]
["bitfinex","ETHUSD",1722456945456,19.67589103,3252.6,3252.3,3.07468]
["bitfinex","ETHUSD",1722456945661,19.67589103,3252.6,3252.4,0.05276988]
["bitfinex","ETHUSD",1722456945882,19.67589103,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1722456946045,19.67589103,3252.5,3252.4,3.12741988]
["bitfinex","ETHUSD",1722456946849,19.67589103,3252.5,3252.4,0.05276988]
["bitfinex","ETHUSD",1722456947410,19.67589103,3252.5,3252.4,6.20206988]
["bitfinex","ETHUSD",1722456947624,19.67589103,3252.5,3252.4,6.54609836]
["bitfinex","ETHUSD",1722456947779,19.67589103,3252.5,3252.4,3.47144836]
["bitfinex","ETHUSD",1722456948124,19.67589103,3252.5,3252.4,6.54609836]
["bitfinex","ETHUSD",1722456948471,19.67589103,3252.5,3252.4,9.62074836]
["bitfinex","ETHUSD",1722456948995,7.47,3255.0,3253.5,3.07361]
["bitfinex","ETHUSD",1722456948996,17.35989103,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1722456949197,17.35989103,3253.6,3253.5,3.380971]
["bitfinex","ETHUSD",1722456949501,17.35989103,3253.6,3253.5,0.35923423]
["bitfinex","ETHUSD",1722456949702,17.35989103,3253.6,3253.5,3.12548323]
["bitfinex","ETHUSD",1722456949871,17.35989103,3253.6,3253.5,0.05187323]
["bitfinex","ETHUSD",1722456951467,17.35989103,3253.6,3253.5,0.05170523]
["bitfinex","ETHUSD",1722456951806,17.35989103,3253.6,3252.7,1.5]
["bitfinex","ETHUSD",1722456952113,2.3862,3254.4,3253.3,3.07378]
["bitfinex","ETHUSD",1722456952114,17.35989103,3253.5,3253.3,3.07378]
["bitfinex","ETHUSD",1722456952340,17.35989103,3253.5,3253.4,0.307378]
["bitfinex","ETHUSD",1722456952678,17.35989103,3253.5,3253.4,3.4328459]
["bitfinex","ETHUSD",1722456953083,17.35989103,3253.5,3253.4,0.3591459]
["bitfinex","ETHUSD",1722456953295,17.35989103,3253.5,3253.4,3.4328459]
["bitfinex","ETHUSD",1722456954189,17.35989103,3253.5,3253.4,6.5065459]
["bitfinex","ETHUSD",1722456954417,17.35989103,3253.5,3253.4,3.4328459]
["bitfinex","ETHUSD",1722456954715,17.35989103,3253.5,3253.4,6.5065459]
["bitfinex","ETHUSD",1722456955291,17.35989103,3253.5,3253.4,9.5802459]
["bitfinex","ETHUSD",1722456955494,17.35989103,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1722456955725,17.35989103,3254.2,3254.1,3.687649]
["bitfinex","ETHUSD",1722456956043,17.35989103,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1722456956241,17.35989103,3254.2,3253.9,3.07316]
["bitfinex","ETHUSD",1722456956517,17.35989103,3254.2,3253.7,3.07337]
["bitfinex","ETHUSD",1722456957116,17.35989103,3254.2,3253.5,3.07356]
["bitfinex","ETHUSD",1722456957297,17.35989103,3254.2,3253.7,3.07334]
["bitfinex","ETHUSD",1722456957496,17.35989103,3254.2,3253.8,0.307334]
["bitfinex","ETHUSD",1722456957717,17.35989103,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1722456957917,17.35989103,3254.2,3253.8,0.307334]
["bitfinex","ETHUSD",1722456958424,17.35989103,3254.2,3253.3,3.07376]
["bitfinex","ETHUSD",1722456958602,19.65979103,3254.1,3252.4,1.84402848]
["bitfinex","ETHUSD",1722456958787,17.35989103,3254.0,3253.4,0.05120075]
["bitfinex","ETHUSD",1722456958985,17.35989103,3253.9,3253.2,3.07382]
["bitfinex","ETHUSD",1722456959318,17.35989103,3253.9,3253.0,0.06146169]
["bitfinex","ETHUSD",1722456959319,17.35989103,3253.9,3253.3,3.12499342]
["bitfinex","ETHUSD",1722456959518,17.35989103,3253.9,3253.3,0.36376276]
["bitfinex","ETHUSD",1722456959683,17.35989103,3253.9,3253.3,0.05126342]
["bitfinex","ETHUSD",1722456959880,17.35989103,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1722456960119,17.35989103,3253.9,3253.3,0.05126342]
["bitfinex","ETHUSD",1722456960481,17.35989103,3253.9,3252.4,3.41865848]
["bitfinex","ETHUSD",1722456960482,17.35989103,3253.9,3252.4,3.41864848]
["bitfinex","ETHUSD",1722456960683,17.35989103,3253.8,3252.7,3.07435]
["bitfinex","ETHUSD",1722456960884,17.35989103,3253.8,3252.8,0.35901186]
["bitfinex","ETHUSD",1722456961090,17.35989103,3253.8,3253.1,3.07392]
["bitfinex","ETHUSD",1722456961288,17.35989103,3253.7,3253.2,0.0514648]
["bitfinex","ETHUSD",1722456961533,17.35989103,3253.7,3252.8,3.381685]
["bitfinex","ETHUSD",1722456961687,17.35989103,3253.7,3253.3,0.05140699]
["bitfinex","ETHUSD",1722456961886,17.35989103,3253.7,3252.8,0.307435]
["bitfinex","ETHUSD",1722456962124,17.35989103,3253.7,3252.9,0.0516918]
["bitfinex","ETHUSD",1722456962528,17.35989103,3253.7,3252.5,3.07455]
["bitfinex","ETHUSD",1722456962817,17.35989103,3253.7,3252.6,0.0518799]
["bitfinex","ETHUSD",1722456963033,17.35989103,3253.7,3252.7,3.07429]
["bitfinex","ETHUSD",1722456963234,17.35989103,3253.7,3253.1,3.07391]
["bitfinex","ETHUSD",1722456963449,17.35989103,3253.7,3253.2,3.49424936]
["bitfinex","ETHUSD",1722456963612,17.35989103,3253.7,3253.4,3.07362]
["bitfinex","ETHUSD",1722456963819,17.35989103,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722456964065,17.35989103,3253.7,3253.6,3.12480686]
["bitfinex","ETHUSD",1722456964370,17.35989103,3253.7,3253.6,0.05129686]
["bitfinex","ETHUSD",1722456964652,17.35989103,3253.7,3253.2,3.381231]
["bitfinex","ETHUSD",1722456964957,17.35989103,3253.7,3253.3,0.69700054]
["bitfinex","ETHUSD",1722456965250,17.35989103,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1722456965414,17.35989103,3254.6,3253.6,0.05129442]
["bitfinex","ETHUSD",1722456965613,2.3586,3254.7,3253.6,3.07345]
["bitfinex","ETHUSD",1722456965614,17.35989103,3254.5,3253.6,3.07345]
["bitfinex","ETHUSD",1722456965866,17.35989103,3254.5,3253.7,0.05108817]
["bitfinex","ETHUSD",1722456966051,17.35989103,3254.5,3254.0,3.07308]
["bitfinex","ETHUSD",1722456966273,17.35989103,3254.5,3254.1,0.05083755]
["bitfinex","ETHUSD",1722456966477,17.35989103,3254.5,3253.8,4.88569382]
["bitfinex","ETHUSD",1722456966676,17.35989103,3254.5,3254.1,3.07295]
["bitfinex","ETHUSD",1722456966822,17.35989103,3254.5,3254.2,0.05068245]
["bitfinex","ETHUSD",1722456967025,17.35989103,3254.5,3254.3,0.31236325]
["bitfinex","ETHUSD",1722456967233,2.3935,3255.3,3254.3,0.31236325]
["bitfinex","ETHUSD",1722456967234,17.35989103,3254.4,3254.3,0.31236325]
["bitfinex","ETHUSD",1722456967746,17.35989103,3254.4,3254.0,3.07308]
["bitfinex","ETHUSD",1722456968127,17.35989103,3254.4,3253.9,3.07316]
["bitfinex","ETHUSD",1722456968323,17.35989103,3254.4,3253.8,0.31245382]
["bitfinex","ETHUSD",1722456968576,2.2605,3254.3,3253.8,0.31245382]
["bitfinex","ETHUSD",1722456968859,17.35989103,3254.4,3253.6,3.07345]
["bitfinex","ETHUSD",1722456969067,17.35989103,3254.3,3253.4,3.07364]
["bitfinex","ETHUSD",1722456969248,17.35989103,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1722456969448,17.35989103,3254.3,3253.6,3.07343]
["bitfinex","ETHUSD",1722456969664,17.35989103,3254.3,3253.2,3.07384]
["bitfinex","ETHUSD",1722456969961,17.35989103,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1722456970177,19.79469103,3255.6,3254.2,3.07287]
["bitfinex","ETHUSD",1722456970379,17.35989103,3255.5,3254.0,4.5731]
["bitfinex","ETHUSD",1722456970559,17.35989103,3255.5,3254.4,3.07275]
["bitfinex","ETHUSD",1722456970731,19.33936013,3255.5,3254.4,0.614569]
["bitfinex","ETHUSD",1722456970932,19.33936013,3255.5,3254.3,3.07279]
["bitfinex","ETHUSD",1722456971268,19.33936013,3255.5,3254.3,6.14556]
["bitfinex","ETHUSD",1722456971467,19.33936013,3255.5,3254.1,3.073]
["bitfinex","ETHUSD",1722456971673,19.33936013,3255.5,3254.2,3.07286]
["bitfinex","ETHUSD",1722456972237,19.33936013,3255.5,3254.0,4.57311]
["bitfinex","ETHUSD",1722456972238,0.06147776,3255.4,3253.7,3.07341]
["bitfinex","ETHUSD",1722456972538,1.94008379,3255.3,3254.1,3.07298]
["bitfinex","ETHUSD",1722456972790,19.33936013,3255.5,3254.2,0.06143823]
["bitfinex","ETHUSD",1722456972791,17.35989103,3255.5,3254.2,0.06143823]
["bitfinex","ETHUSD",1722456972993,17.35989103,3255.5,3254.2,3.07289]
["bitfinex","ETHUSD",1722456973282,17.35989103,3255.5,3254.3,3.07284]
["bitfinex","ETHUSD",1722456973454,17.35989103,3255.5,3254.4,0.05056447]
["bitfinex","ETHUSD",1722456974482,17.35989103,3255.4,3254.4,0.05056447]
["bitfinex","ETHUSD",1722456974640,17.35989103,3255.4,3254.5,0.31234045]
["bitfinex","ETHUSD",1722456974836,17.35989103,3255.4,3254.6,0.11187425]
["bitfinex","ETHUSD",1722456975036,17.35989103,3255.4,3254.6,3.18443425]
["bitfinex","ETHUSD",1722456975363,17.35989103,3255.4,3254.6,0.0504392]
["bitfinex","ETHUSD",1722456976640,17.35989103,3255.4,3254.6,0.39398617]
["bitfinex","ETHUSD",1722456976841,17.35989103,3255.4,3254.3,3.07279]
["bitfinex","ETHUSD",1722456977046,17.35989103,3255.4,3254.4,3.18453475]
["bitfinex","ETHUSD",1722456977275,17.35989103,3255.4,3254.5,3.13403246]
["bitfinex","ETHUSD",1722456977510,17.35989103,3255.3,3254.6,3.12284353]
["bitfinex","ETHUSD",1722456977717,17.35989103,3255.3,3254.7,3.53474435]
["bitfinex","ETHUSD",1722456977910,17.35989103,3255.3,3254.8,0.05015828]
["bitfinex","ETHUSD",1722456978123,17.35989103,3255.3,3254.7,3.53475435]
["bitfinex","ETHUSD",1722456978299,17.35989103,3255.3,3254.8,3.12228285]
["bitfinex","ETHUSD",1722456979147,17.35989103,3255.3,3254.8,3.12227285]
["bitfinex","ETHUSD",1722456979310,17.35989103,3255.3,3254.9,0.35845572]
["bitfinex","ETHUSD",1722456979510,17.35989103,3255.2,3255.0,0.04977762]
["bitfinex","ETHUSD",1722456983425,17.35989103,3255.1,3255.0,0.04977762]
["bitfinex","ETHUSD",1722456983652,17.35989103,3255.1,3254.7,0.46228435]
["bitfinex","ETHUSD",1722456983805,17.35989103,3255.1,3254.0,1.5]
["bitfinex","ETHUSD",1722456984158,17.35989103,3255.0,3254.2,3.07293]
["bitfinex","ETHUSD",1722456984458,17.35989103,3255.0,3254.1,0.04689429]
["bitfinex","ETHUSD",1722456984703,17.35989103,3255.0,3254.3,0.04677386]
["bitfinex","ETHUSD",1722456984957,17.35989103,3255.0,3254.3,3.07284]
["bitfinex","ETHUSD",1722456985109,17.35989103,3255.0,3254.4,0.614573]
["bitfinex","ETHUSD",1722456985310,17.35989103,3255.0,3254.5,0.04671425]
["bitfinex","ETHUSD",1722456986157,17.35989103,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1722456986461,17.35989103,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1722456986641,17.35989103,3255.0,3254.5,3.13409936]
["bitfinex","ETHUSD",1722456986642,17.35989103,3254.9,3254.8,0.06143663]
["bitfinex","ETHUSD",1722456986846,17.35989103,3254.9,3254.8,0.04652638]
["bitfinex","ETHUSD",1722456987053,17.35989103,3254.9,3254.8,0.3180434]
["bitfinex","ETHUSD",1722456987381,17.35989103,3254.9,3254.8,0.36456978]
["bitfinex","ETHUSD",1722456987957,17.35989103,3254.9,3254.8,0.04652638]
["bitfinex","ETHUSD",1722456988377,17.35989103,3254.9,3253.8,4.807341]
["bitfinex","ETHUSD",1722456988378,17.35989103,3254.9,3254.0,3.07307]
["bitfinex","ETHUSD",1722456988516,17.35989103,3254.8,3254.1,3.55]
["bitfinex","ETHUSD",1722456988868,17.35989103,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1722456989010,17.35989103,3254.8,3254.6,0.04662001]
["bitfinex","ETHUSD",1722456989215,17.35989103,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1722456989423,17.35989103,3254.8,3254.4,0.50402227]
["bitfinex","ETHUSD",1722456990192,17.35989103,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1722456990520,17.35989103,3254.8,3254.7,3.11904197]
["bitfinex","ETHUSD",1722456991436,17.35989103,3254.8,3254.7,3.18047895]
["bitfinex","ETHUSD",1722456993739,17.35989103,3254.8,3254.7,6.25294895]
["bitfinex","ETHUSD",1722456993939,17.35989103,3254.8,3254.7,7.63324385]
["bitfinex","ETHUSD",1722456994316,7.47,3256.9,3255.1,1.5]
["bitfinex","ETHUSD",1722456994317,0.05989103,3256.2,3255.1,1.5]
["bitfinex","ETHUSD",1722456994530,0.05989103,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1722456994725,0.05989103,3256.3,3256.2,3.17798029]
["bitfinex","ETHUSD",1722456995057,2.2833,3257.1,3256.2,3.17798029]
["bitfinex","ETHUSD",1722456995058,0.05989103,3257.0,3256.5,3.07073]
["bitfinex","ETHUSD",1722456995352,0.05989103,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1722456995650,0.05989103,3257.6,3256.9,0.10639663]
["bitfinex","ETHUSD",1722456995857,0.05989103,3257.6,3256.9,0.04500551]
["bitfinex","ETHUSD",1722456996352,0.05989103,3257.6,3257.0,0.04494298]
["bitfinex","ETHUSD",1722456996514,0.2343191,3257.5,3257.0,0.04494298]
["bitfinex","ETHUSD",1722456996715,0.2343191,3257.5,3256.7,3.07058]
["bitfinex","ETHUSD",1722456996916,0.05989103,3257.6,3256.7,3.07058]
["bitfinex","ETHUSD",1722456996917,0.05989103,3257.6,3256.9,3.0704]
["bitfinex","ETHUSD",1722456997124,0.05989103,3257.6,3257.0,0.10633509]
["bitfinex","ETHUSD",1722456997331,0.05989103,3257.5,3257.0,3.17663509]
["bitfinex","ETHUSD",1722456997622,0.05989103,3257.5,3257.2,3.07006]
["bitfinex","ETHUSD",1722456997816,0.05989103,3257.5,3257.3,0.06138337]
["bitfinex","ETHUSD",1722456998021,0.05989103,3257.5,3257.3,0.10613876]
["bitfinex","ETHUSD",1722456998223,0.05989103,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1722456998457,0.05989103,3257.5,3257.4,0.04469287]
["bitfinex","ETHUSD",1722456998665,0.05989103,3257.5,3257.4,3.11462287]
["bitfinex","ETHUSD",1722456998819,0.05989103,3257.5,3257.4,0.04469287]
["bitfinex","ETHUSD",1722457000189,0.05989103,3257.5,3256.9,3.0]
["bitfinex","ETHUSD",1722457000339,2.41219103,3257.5,3257.4,0.04425065]
["bitfinex","ETHUSD",1722457000695,2.41219103,3257.5,3256.1,1.5]
["bitfinex","ETHUSD",1722457000696,2.41219103,3257.5,3256.4,3.07085]
["bitfinex","ETHUSD",1722457000849,2.41219103,3257.5,3256.4,0.307085]
["bitfinex","ETHUSD",1722457000850,2.65341013,3257.5,3256.4,0.307085]
["bitfinex","ETHUSD",1722457001034,2.65341013,3257.5,3256.5,0.04487906]
["bitfinex","ETHUSD",1722457001382,0.05989103,3257.4,3256.5,0.04487906]
["bitfinex","ETHUSD",1722457001695,0.05989103,3257.4,3255.7,1.5]
["bitfinex","ETHUSD",1722457001843,2.5935191,3257.5,3256.0,3.07118]
["bitfinex","ETHUSD",1722457001844,0.05989103,3257.3,3256.0,3.07118]
["bitfinex","ETHUSD",1722457002041,0.32523204,3257.3,3256.1,5.22791809]
["bitfinex","ETHUSD",1722457002273,0.05989103,3257.3,3256.2,3.13238936]
["bitfinex","ETHUSD",1722457002609,0.05989103,3257.3,3256.4,3.07081]
["bitfinex","ETHUSD",1722457002770,2.3523,3257.5,3256.4,3.07081]
["bitfinex","ETHUSD",1722457002771,0.05989103,3257.4,3256.6,4.57066]
["bitfinex","ETHUSD",1722457003114,0.05989103,3257.3,3256.7,0.04475881]
["bitfinex","ETHUSD",1722457003399,0.05989103,3257.3,3256.6,3.07062]
["bitfinex","ETHUSD",1722457003682,0.05989103,3257.2,3256.7,0.04475881]
["bitfinex","ETHUSD",1722457003904,0.05989103,3257.2,3256.2,3.07105]
["bitfinex","ETHUSD",1722457004099,0.05989103,3257.2,3256.4,3.07087]
["bitfinex","ETHUSD",1722457004483,0.05989103,3257.2,3256.5,0.04488391]
["bitfinex","ETHUSD",1722457005048,0.05989103,3257.2,3256.2,4.57105]
["bitfinex","ETHUSD",1722457005254,0.05989103,3257.2,3256.4,3.0708]
["bitfinex","ETHUSD",1722457005504,0.05989103,3257.2,3256.5,0.04488391]
["bitfinex","ETHUSD",1722457005793,0.05989103,3257.4,3256.9,3.07034]
["bitfinex","ETHUSD",1722457006084,0.05989103,3257.4,3257.0,0.10575731]
["bitfinex","ETHUSD",1722457006283,0.05989103,3257.4,3257.1,3.38776573]
["bitfinex","ETHUSD",1722457006462,0.05989103,3257.4,3257.2,0.10562745]
["bitfinex","ETHUSD",1722457006663,0.05989103,3257.4,3257.3,0.06138553]
["bitfinex","ETHUSD",1722457006866,0.05989103,3257.8,3257.3,0.10551879]
["bitfinex","ETHUSD",1722457008187,0.05989103,3257.8,3257.3,0.04413326]
["bitfinex","ETHUSD",1722457008513,0.05989103,3257.8,3256.9,3.0704]
["bitfinex","ETHUSD",1722457008514,0.31448693,3257.8,3256.9,3.0704]
["bitfinex","ETHUSD",1722457008693,0.05989103,3257.8,3257.0,0.04426741]
["bitfinex","ETHUSD",1722457009384,0.05989103,3257.8,3257.0,3.11455741]
["bitfinex","ETHUSD",1722457009685,0.05989103,3257.8,3257.0,0.04426741]
["bitfinex","ETHUSD",1722457009886,0.05989103,3257.8,3257.0,3.11455741]
["bitfinex","ETHUSD",1722457010392,0.05989103,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1722457010693,0.05989103,3257.7,3257.2,0.35558908]
["bitfinex","ETHUSD",1722457011058,0.05989103,3257.7,3257.3,0.06138404]
["bitfinex","ETHUSD",1722457011362,0.05989103,3257.7,3257.4,0.0440173]
["bitfinex","ETHUSD",1722457011892,0.05989103,3257.7,3256.9,3.07038]
["bitfinex","ETHUSD",1722457012066,0.05989103,3257.7,3257.0,0.59426741]
["bitfinex","ETHUSD",1722457012468,0.05989103,3257.7,3257.1,0.36646474]
["bitfinex","ETHUSD",1722457012683,0.05989103,3257.7,3257.2,0.04414234]
["bitfinex","ETHUSD",1722457013363,0.05989103,3257.7,3256.8,3.07044]
["bitfinex","ETHUSD",1722457013557,0.05989103,3257.7,3256.9,0.04432994]
["bitfinex","ETHUSD",1722457013960,0.05989103,3257.7,3256.4,3.07087]
["bitfinex","ETHUSD",1722457014165,0.05989103,3257.6,3257.0,0.04426741]
["bitfinex","ETHUSD",1722457014363,0.05989103,3257.6,3256.7,0.06139338]
["bitfinex","ETHUSD",1722457014564,0.05989103,3257.6,3256.4,6.598727]
["bitfinex","ETHUSD",1722457014788,0.05989103,3257.6,3256.6,3.07068]
["bitfinex","ETHUSD",1722457015193,0.05989103,3257.6,3256.7,0.04445503]
["bitfinex","ETHUSD",1722457015402,0.05989103,3257.6,3256.8,0.06139342]
["bitfinex","ETHUSD",1722457015918,0.05989103,3257.6,3256.9,0.04432994]
["bitfinex","ETHUSD",1722457016417,0.05989103,3257.6,3257.0,0.06139346]
["bitfinex","ETHUSD",1722457016715,2.4717,3257.4,3257.0,0.04426741]
["bitfinex","ETHUSD",1722457016924,2.4717,3257.4,3255.8,4.5]
["bitfinex","ETHUSD",1722457016925,0.2531591,3257.3,3255.8,4.5]
["bitfinex","ETHUSD",1722457017280,2.4608,3257.1,3255.9,0.04491181]
["bitfinex","ETHUSD",1722457017587,2.4608,3257.1,3255.5,3.07165]
["bitfinex","ETHUSD",1722457017588,5.52227776,3257.1,3255.5,3.07165]
["bitfinex","ETHUSD",1722457017883,0.61810791,3257.0,3255.7,3.07152]
["bitfinex","ETHUSD",1722457018088,0.61810791,3257.0,3255.8,3.11634439]
["bitfinex","ETHUSD",1722457018848,0.05989103,3257.0,3255.9,4.57133]
["bitfinex","ETHUSD",1722457018984,0.05989103,3257.0,3256.0,3.07123]
["bitfinex","ETHUSD",1722457019184,0.05989103,3257.0,3256.0,0.04499986]
["bitfinex","ETHUSD",1722457019500,0.12136879,3257.0,3255.6,0.457165]
["bitfinex","ETHUSD",1722457019692,0.55821688,3256.9,3255.7,0.3980711]
["bitfinex","ETHUSD",1722457019887,2.3106,3256.8,3255.7,0.0451876]
["bitfinex","ETHUSD",1722457020094,2.3106,3256.8,3255.4,6.07181]
["bitfinex","ETHUSD",1722457020326,2.3106,3256.5,3255.5,0.04531277]
["bitfinex","ETHUSD",1722457020487,0.05989103,3256.4,3254.4,3.90438229]
["bitfinex","ETHUSD",1722457020685,0.05989103,3256.3,3255.2,0.04550057]
["bitfinex","ETHUSD",1722457021421,2.4499,3256.2,3255.2,0.04550057]
["bitfinex","ETHUSD",1722457021800,2.4499,3256.2,3255.3,0.06142519]
["bitfinex","ETHUSD",1722457021996,2.4499,3256.2,3255.4,3.07173]
["bitfinex","ETHUSD",1722457022223,2.4499,3256.2,3255.5,0.06141896]
["bitfinex","ETHUSD",1722457022397,0.05989103,3256.3,3255.5,0.06141896]
["bitfinex","ETHUSD",1722457022398,0.05989103,3256.3,3255.6,3.07155]
["bitfinex","ETHUSD",1722457022602,0.05989103,3256.2,3255.8,3.07144]
["bitfinex","ETHUSD",1722457022800,0.05989103,3256.2,3255.7,0.37924071]
["bitfinex","ETHUSD",1722457022801,0.05989103,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1722457023000,0.05989103,3256.1,3256.0,6.20388933]
["bitfinex","ETHUSD",1722457023200,0.05989103,3256.1,3256.0,6.24888919]
["bitfinex","ETHUSD",1722457023520,0.05989103,3256.1,3256.0,6.79888919]
["bitfinex","ETHUSD",1722457023688,0.05989103,3256.1,3256.0,0.72488878]
["bitfinex","ETHUSD",1722457023888,0.05989103,3256.1,3256.0,0.04499986]
["bitfinex","ETHUSD",1722457024099,0.05989103,3256.1,3255.7,4.88929817]
["bitfinex","ETHUSD",1722457024349,0.05989103,3256.1,3255.8,0.04363709]
["bitfinex","ETHUSD",1722457024505,0.05989103,3256.1,3255.2,3.07198]
["bitfinex","ETHUSD",1722457024691,0.05989103,3256.1,3255.3,0.04395005]
["bitfinex","ETHUSD",1722457024913,0.05989103,3256.1,3255.3,0.311597]
["bitfinex","ETHUSD",1722457025112,0.05989103,3256.1,3255.4,0.04388745]
["bitfinex","ETHUSD",1722457025437,0.05989103,3256.1,3255.4,3.11568745]
["bitfinex","ETHUSD",1722457025726,0.05989103,3256.1,3255.7,3.07152]
["bitfinex","ETHUSD",1722457025923,0.05989103,3256.1,3255.5,3.13312871]
["bitfinex","ETHUSD",1722457025924,0.05989103,3256.1,3255.8,0.1050487]
["bitfinex","ETHUSD",1722457026330,0.05989103,3256.1,3255.8,0.42270957]
["bitfinex","ETHUSD",1722457026834,0.05989103,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1722457027197,0.05989103,3256.1,3256.0,0.04351194]
["bitfinex","ETHUSD",1722457027958,0.05989103,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1722457028243,0.05989103,3256.1,3255.7,0.04369967]
["bitfinex","ETHUSD",1722457028588,0.05989103,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1722457028791,0.05989103,3256.1,3256.0,0.77040018]
["bitfinex","ETHUSD",1722457029031,0.05989103,3256.1,3256.0,3.11476194]
["bitfinex","ETHUSD",1722457029344,0.05989103,3256.1,3256.0,0.04351194]
["bitfinex","ETHUSD",1722457029643,0.05989103,3256.1,3254.5,3.07264]
["bitfinex","ETHUSD",1722457029644,0.05989103,3256.1,3255.3,6.383507]
["bitfinex","ETHUSD",1722457029861,0.05989103,3256.1,3256.0,0.04370874]
["bitfinex","ETHUSD",1722457030323,2.47999103,3256.1,3254.8,3.07238]
["bitfinex","ETHUSD",1722457030528,0.05989103,3256.0,3254.9,0.96588228]
["bitfinex","ETHUSD",1722457030703,0.05989103,3256.0,3254.9,0.04439728]
["bitfinex","ETHUSD",1722457030903,0.05989103,3256.0,3255.0,0.06142705]
["bitfinex","ETHUSD",1722457031107,0.05989103,3256.0,3255.2,3.07194]
["bitfinex","ETHUSD",1722457031294,0.05989103,3256.0,3254.7,3.07]
["bitfinex","ETHUSD",1722457031295,0.05989103,3256.0,3255.5,3.0717]
["bitfinex","ETHUSD",1722457031547,2.4804,3256.6,3255.6,0.10537955]
["bitfinex","ETHUSD",1722457031751,2.4804,3256.6,3255.6,0.04395906]
["bitfinex","ETHUSD",1722457031752,2.7344291,3256.6,3255.6,0.04395906]
["bitfinex","ETHUSD",1722457031892,0.06147776,3256.5,3254.8,3.07237]
["bitfinex","ETHUSD",1722457032255,2.4804,3256.3,3254.9,3.11661728]
["bitfinex","ETHUSD",1722457032559,2.54187776,3256.3,3255.1,3.07209]
["bitfinex","ETHUSD",1722457032698,2.54187776,3256.3,3255.2,0.04420945]
["bitfinex","ETHUSD",1722457033006,2.54187776,3256.3,3255.3,0.31162995]
["bitfinex","ETHUSD",1722457033210,2.54187776,3256.3,3255.2,0.04420945]
["bitfinex","ETHUSD",1722457033425,2.54187776,3256.3,3255.4,0.04408425]
["bitfinex","ETHUSD",1722457033426,0.06147776,3256.2,3255.4,0.04408425]
["bitfinex","ETHUSD",1722457033699,0.06147776,3256.2,3255.3,0.04414685]
["bitfinex","ETHUSD",1722457033810,0.06147776,3256.2,3255.0,3.07218]
["bitfinex","ETHUSD",1722457034009,0.06147776,3256.2,3255.4,0.04408425]
["bitfinex","ETHUSD",1722457034323,2.2624,3256.0,3255.5,0.04402165]
["bitfinex","ETHUSD",1722457034490,0.12136879,3255.9,3254.4,3.0727]
["bitfinex","ETHUSD",1722457034695,0.05989103,3255.8,3254.5,0.04464777]
["bitfinex","ETHUSD",1722457034906,0.05989103,3255.8,3254.5,0.36554804]
["bitfinex","ETHUSD",1722457035106,0.05989103,3255.7,3254.5,0.36554804]
["bitfinex","ETHUSD",1722457035544,2.4266,3255.6,3254.6,3.07256]
["bitfinex","ETHUSD",1722457035720,2.4266,3255.6,3254.0,1.65510205]
["bitfinex","ETHUSD",1722457035721,2.4266,3255.6,3254.7,0.38856422]
["bitfinex","ETHUSD",1722457035894,2.4266,3255.6,3254.7,0.04475342]
["bitfinex","ETHUSD",1722457036093,2.4266,3255.6,3254.3,3.07279]
["bitfinex","ETHUSD",1722457036320,2.4266,3255.6,3254.4,3.1177521]
["bitfinex","ETHUSD",1722457036733,0.06147776,3255.5,3254.4,0.0450021]
["bitfinex","ETHUSD",1722457037430,0.06147776,3255.5,3254.4,3.0727]
["bitfinex","ETHUSD",1722457037755,5.4266,3255.6,3254.7,3.07246]
["bitfinex","ETHUSD",1722457037756,2.4266,3255.6,3254.7,3.07246]
["bitfinex","ETHUSD",1722457037961,2.4266,3255.6,3254.8,0.10625874]
["bitfinex","ETHUSD",1722457038111,2.4266,3255.6,3254.9,3.07222]
["bitfinex","ETHUSD",1722457038304,2.4266,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1722457038642,2.3633,3256.4,3255.2,0.10600228]
["bitfinex","ETHUSD",1722457038953,0.36368789,3256.3,3255.3,0.06142855]
["bitfinex","ETHUSD",1722457039121,0.06147776,3256.2,3255.4,0.0444489]
["bitfinex","ETHUSD",1722457039321,0.30221013,3256.3,3255.4,0.10587744]
["bitfinex","ETHUSD",1722457039870,0.06147776,3256.2,3255.4,0.10587744]
["bitfinex","ETHUSD",1722457040027,0.30221013,3256.3,3255.4,0.0444489]
["bitfinex","ETHUSD",1722457040224,0.05989103,3256.3,3255.4,0.0444489]
["bitfinex","ETHUSD",1722457040411,0.05989103,3256.2,3255.5,0.06141903]
["bitfinex","ETHUSD",1722457040605,0.05989103,3256.2,3255.5,0.1059098]
["bitfinex","ETHUSD",1722457040840,0.05989103,3256.2,3255.5,0.04449077]
["bitfinex","ETHUSD",1722457041176,0.12136879,3256.2,3254.7,3.07241]
["bitfinex","ETHUSD",1722457041348,0.12136879,3256.2,3254.9,3.07227]
["bitfinex","ETHUSD",1722457041657,2.4622,3256.1,3255.0,0.04479162]
["bitfinex","ETHUSD",1722457041827,0.06147776,3256.0,3255.0,0.04479162]
["bitfinex","ETHUSD",1722457042257,2.52209103,3255.9,3254.5,0.30727]
["bitfinex","ETHUSD",1722457042455,0.12136879,3255.8,3255.1,0.04472658]
["bitfinex","ETHUSD",1722457042623,0.31983464,3255.7,3255.1,0.04472658]
["bitfinex","ETHUSD",1722457042819,0.31983464,3255.7,3254.6,3.07256]
["bitfinex","ETHUSD",1722457043019,0.05989103,3255.8,3255.2,0.04466884]
["bitfinex","ETHUSD",1722457043219,0.05989103,3255.7,3255.0,3.1335542]
["bitfinex","ETHUSD",1722457043427,0.05989103,3255.7,3255.3,0.04468162]
["bitfinex","ETHUSD",1722457043767,0.05989103,3255.7,3255.4,0.04461659]
["bitfinex","ETHUSD",1722457044053,0.05989103,3255.7,3255.0,3.0721]
["bitfinex","ETHUSD",1722457044228,0.05989103,3255.7,3255.5,0.04455399]
["bitfinex","ETHUSD",1722457044417,0.05989103,3255.7,3255.1,3.3793]
["bitfinex","ETHUSD",1722457044743,0.05989103,3255.7,3255.1,0.30721]
["bitfinex","ETHUSD",1722457044952,0.05989103,3255.7,3255.2,0.04469072]
["bitfinex","ETHUSD",1722457045152,0.05989103,3255.7,3254.9,3.0722]
["bitfinex","ETHUSD",1722457045456,0.05989103,3255.7,3255.0,0.04481594]
["bitfinex","ETHUSD",1722457045655,0.05989103,3255.7,3255.0,3.11694594]
["bitfinex","ETHUSD",1722457045966,0.05989103,3255.7,3255.3,3.07185]
["bitfinex","ETHUSD",1722457046240,0.05989103,3255.7,3255.4,3.42354052]
["bitfinex","ETHUSD",1722457046396,0.05989103,3255.7,3255.5,3.07171]
["bitfinex","ETHUSD",1722457046690,0.05989103,3255.7,3255.6,0.06142313]
["bitfinex","ETHUSD",1722457046902,0.05989103,3255.7,3255.6,0.10586347]
["bitfinex","ETHUSD",1722457047248,0.05989103,3255.7,3255.6,3.17749347]
["bitfinex","ETHUSD",1722457047494,0.05989103,3255.7,3255.6,3.52596132]
["bitfinex","ETHUSD",1722457048067,0.05989103,3256.3,3256.2,3.07106]
["bitfinex","ETHUSD",1722457048462,0.05989103,3256.3,3256.2,6.24752249]
["bitfinex","ETHUSD",1722457049097,0.05989103,3256.3,3256.2,0.10540249]
["bitfinex","ETHUSD",1722457049299,0.05989103,3256.3,3256.2,0.04399758]
["bitfinex","ETHUSD",1722457049657,0.05989103,3256.3,3255.6,3.42003785]
["bitfinex","ETHUSD",1722457050011,0.05989103,3256.3,3255.3,3.0]
["bitfinex","ETHUSD",1722457050012,0.05989103,3256.3,3255.7,0.34200379]
["bitfinex","ETHUSD",1722457050223,2.41469103,3256.3,3255.7,0.04407469]
["bitfinex","ETHUSD",1722457050494,0.05989103,3256.2,3255.7,0.04407469]
["bitfinex","ETHUSD",1722457050695,0.05989103,3256.2,3255.4,3.07178]
["bitfinex","ETHUSD",1722457050905,0.05989103,3256.1,3255.8,0.0437423]
["bitfinex","ETHUSD",1722457051072,0.05989103,3256.1,3254.7,0.32068787]
["bitfinex","ETHUSD",1722457051073,0.05989103,3256.0,3254.7,0.32068787]
["bitfinex","ETHUSD",1722457051262,0.05989103,3256.0,3254.7,0.69074066]
["bitfinex","ETHUSD",1722457051263,2.54469103,3255.9,3254.7,0.69074066]
["bitfinex","ETHUSD",1722457051466,0.06147776,3255.8,3254.8,0.0444728]
["bitfinex","ETHUSD",1722457051912,0.06147776,3255.8,3254.4,3.07275]
["bitfinex","ETHUSD",1722457051913,3.06147776,3255.8,3254.6,0.06144146]
["bitfinex","ETHUSD",1722457052222,3.06147776,3255.8,3254.7,0.04468128]
["bitfinex","ETHUSD",1722457052223,0.06147776,3255.7,3254.7,0.04468128]
["bitfinex","ETHUSD",1722457052623,0.06147776,3255.7,3254.2,3.07289]
["bitfinex","ETHUSD",1722457052848,0.06147776,3255.7,3254.8,0.04461866]
["bitfinex","ETHUSD",1722457053064,0.30614778,3255.6,3254.0,3.07313]
["bitfinex","ETHUSD",1722457053272,0.12136879,3255.5,3254.9,0.04455604]
["bitfinex","ETHUSD",1722457053431,0.05989103,3255.4,3254.9,0.04455604]
["bitfinex","ETHUSD",1722457053636,0.05989103,3255.4,3253.9,3.07317]
["bitfinex","ETHUSD",1722457053849,2.4331,3255.2,3254.0,0.457317]
["bitfinex","ETHUSD",1722457054149,2.4331,3255.2,3254.2,3.07288]
["bitfinex","ETHUSD",1722457054546,2.4331,3255.2,3254.3,3.11791015]
["bitfinex","ETHUSD",1722457054739,2.4331,3255.2,3254.4,3.13420466]
["bitfinex","ETHUSD",1722457055061,0.05989103,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1722457055230,0.05989103,3255.7,3255.0,0.36865983]
["bitfinex","ETHUSD",1722457055431,0.05989103,3255.7,3255.0,0.10604685]
["bitfinex","ETHUSD",1722457056347,0.12136879,3255.7,3255.0,0.04461502]
["bitfinex","ETHUSD",1722457056544,0.12136879,3255.7,3254.4,3.07275]
["bitfinex","ETHUSD",1722457056740,0.12136879,3255.7,3254.6,3.07257]
["bitfinex","ETHUSD",1722457056952,0.12136879,3255.7,3254.5,0.04485273]
["bitfinex","ETHUSD",1722457057279,0.12136879,3255.7,3254.6,0.66382038]
["bitfinex","ETHUSD",1722457057423,0.12136879,3255.7,3254.6,0.04479011]
["bitfinex","ETHUSD",1722457058760,2.52799103,3255.6,3254.6,0.04479011]
["bitfinex","ETHUSD",1722457058957,0.06147776,3255.5,3254.6,0.04479011]
["bitfinex","ETHUSD",1722457059456,0.06147776,3255.5,3254.7,0.04472748]
["bitfinex","ETHUSD",1722457059973,0.06147776,3255.5,3253.7,3.07339]
["bitfinex","ETHUSD",1722457060159,0.06147776,3255.5,3254.1,0.04516166]
["bitfinex","ETHUSD",1722457060160,2.4681,3255.2,3254.1,0.04516166]
["bitfinex","ETHUSD",1722457060389,0.06147776,3255.1,3254.1,0.04516166]
["bitfinex","ETHUSD",1722457060889,0.06147776,3255.1,3253.5,3.07359]
["bitfinex","ETHUSD",1722457060890,2.4681,3255.0,3253.6,3.07351]
["bitfinex","ETHUSD",1722457061025,2.4681,3255.0,3253.3,3.07]
["bitfinex","ETHUSD",1722457061026,2.4681,3254.8,3253.4,3.07362]
["bitfinex","ETHUSD",1722457061227,2.4681,3254.8,3253.7,0.04541227]
["bitfinex","ETHUSD",1722457061228,0.12136879,3254.7,3253.7,0.04541227]
["bitfinex","ETHUSD",1722457061574,0.12136879,3254.7,3253.4,3.07362]
["bitfinex","ETHUSD",1722457061575,0.05989103,3254.6,3253.8,0.04534961]
["bitfinex","ETHUSD",1722457061863,0.05989103,3254.6,3253.8,3.11865961]
["bitfinex","ETHUSD",1722457062066,0.05989103,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1722457062238,0.05989103,3254.6,3254.1,0.06145207]
["bitfinex","ETHUSD",1722457062444,2.4681,3254.8,3254.1,0.10661373]
["bitfinex","ETHUSD",1722457062645,2.4681,3254.8,3254.1,0.04516166]
["bitfinex","ETHUSD",1722457063070,2.4681,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1722457063376,2.4681,3254.8,3254.2,0.65971001]
["bitfinex","ETHUSD",1722457063545,0.06147776,3254.7,3254.2,0.04509901]
["bitfinex","ETHUSD",1722457063765,0.06147776,3254.7,3253.8,3.07332]
["bitfinex","ETHUSD",1722457063944,0.06147776,3254.7,3253.7,3.07335]
["bitfinex","ETHUSD",1722457064140,0.06147776,3254.7,3253.9,0.04528696]
["bitfinex","ETHUSD",1722457064343,0.06147776,3254.7,3253.9,0.3118637]
["bitfinex","ETHUSD",1722457064547,0.06147776,3254.7,3254.0,0.0452243]
["bitfinex","ETHUSD",1722457065587,0.06147776,3254.7,3253.4,3.39417652]
["bitfinex","ETHUSD",1722457065781,0.05989103,3254.6,3253.4,0.32049652]
["bitfinex","ETHUSD",1722457066001,0.06147776,3254.5,3253.5,0.04601661]
["bitfinex","ETHUSD",1722457067061,0.06147776,3254.5,3253.6,0.34402031]
["bitfinex","ETHUSD",1722457067274,2.3135,3254.4,3253.5,0.04601661]
["bitfinex","ETHUSD",1722457067470,2.3135,3254.4,3253.7,0.04589127]
["bitfinex","ETHUSD",1722457067471,0.06147776,3254.3,3253.7,0.04589127]
["bitfinex","ETHUSD",1722457067678,0.06147776,3254.3,3253.6,0.04595394]
["bitfinex","ETHUSD",1722457067988,0.06147776,3254.3,3253.7,0.04589127]
["bitfinex","ETHUSD",1722457068166,2.3579,3254.1,3253.4,0.32049652]
["bitfinex","ETHUSD",1722457068367,0.06147776,3254.0,3253.5,0.04601661]
["bitfinex","ETHUSD",1722457068680,0.05989103,3253.9,3253.5,0.04601661]
["bitfinex","ETHUSD",1722457069362,0.05989103,3253.9,3253.5,3.07355]
["bitfinex","ETHUSD",1722457069563,0.05989103,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722457069766,0.05989103,3253.9,3253.8,3.18090655]
["bitfinex","ETHUSD",1722457069969,2.3579,3254.6,3254.3,3.07277]
["bitfinex","ETHUSD",1722457070169,12.17,3256.0,3254.3,3.07277]
["bitfinex","ETHUSD",1722457070170,2.2704,3255.4,3254.5,3.07266]
["bitfinex","ETHUSD",1722457070349,0.05989103,3255.3,3254.5,3.07266]
["bitfinex","ETHUSD",1722457070550,0.05989103,3255.3,3253.8,1.5]
["bitfinex","ETHUSD",1722457070551,0.12136879,3255.3,3254.6,0.04555372]
["bitfinex","ETHUSD",1722457070758,0.36054567,3255.3,3254.6,0.04555372]
["bitfinex","ETHUSD",1722457070980,0.05989103,3255.3,3254.6,3.07252]
["bitfinex","ETHUSD",1722457071199,0.05989103,3255.3,3254.5,0.06144306]
["bitfinex","ETHUSD",1722457071200,0.12136879,3255.3,3254.5,0.06144306]
["bitfinex","ETHUSD",1722457071455,0.12136879,3255.3,3254.6,0.04540774]
["bitfinex","ETHUSD",1722457071858,0.12136879,3255.3,3254.0,3.07307]
["bitfinex","ETHUSD",1722457072062,0.06147776,3255.2,3254.7,0.04534511]
["bitfinex","ETHUSD",1722457072263,0.30065464,3255.2,3254.2,3.07288]
["bitfinex","ETHUSD",1722457072480,0.05989103,3255.3,3254.3,0.06143652]
["bitfinex","ETHUSD",1722457072690,0.05989103,3255.2,3254.6,3.07252]
["bitfinex","ETHUSD",1722457072898,0.05989103,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1722457073054,0.05989103,3255.2,3254.7,0.04534268]
["bitfinex","ETHUSD",1722457073259,0.05989103,3255.2,3254.6,0.0454053]
["bitfinex","ETHUSD",1722457073465,0.05989103,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1722457073466,0.05989103,3255.2,3254.8,0.04528006]
["bitfinex","ETHUSD",1722457073809,0.05989103,3255.2,3254.7,0.04534268]
["bitfinex","ETHUSD",1722457074091,0.05989103,3255.2,3254.8,0.04528006]
["bitfinex","ETHUSD",1722457074260,0.05989103,3255.2,3254.8,3.17904106]
["bitfinex","ETHUSD",1722457074461,0.05989103,3255.2,3254.8,3.133751]
["bitfinex","ETHUSD",1722457074689,0.05989103,3255.2,3254.9,3.11738636]
["bitfinex","ETHUSD",1722457074887,0.05989103,3255.2,3254.9,0.04516636]
["bitfinex","ETHUSD",1722457075292,0.05989103,3255.2,3254.3,1.5]
["bitfinex","ETHUSD",1722457075590,0.05989103,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1722457075895,0.05989103,3255.1,3254.6,0.04535422]
["bitfinex","ETHUSD",1722457076260,0.05989103,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1722457076461,0.05989103,3255.1,3254.4,0.457291]
["bitfinex","ETHUSD",1722457076462,0.05989103,3255.1,3254.9,3.07226]
["bitfinex","ETHUSD",1722457076701,0.05989103,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722457077003,0.05989103,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1722457077308,2.45389103,3256.6,3255.9,3.07129]
["bitfinex","ETHUSD",1722457077521,0.05989103,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1722457077867,0.05989103,3256.5,3256.3,0.04429011]
["bitfinex","ETHUSD",1722457078093,0.39475789,3256.5,3256.3,0.04429011]
["bitfinex","ETHUSD",1722457078468,0.39475789,3256.5,3255.7,3.07151]
["bitfinex","ETHUSD",1722457078669,0.12136879,3256.5,3256.4,0.04422755]
["bitfinex","ETHUSD",1722457078887,0.12136879,3256.5,3255.4,3.07177]
["bitfinex","ETHUSD",1722457079101,0.12136879,3256.5,3255.2,3.07198]
["bitfinex","ETHUSD",1722457079102,0.12136879,3256.5,3255.2,3.072]
["bitfinex","ETHUSD",1722457079299,0.05989103,3256.4,3255.5,0.04479073]
["bitfinex","ETHUSD",1722457079565,0.05989103,3256.4,3255.3,0.04491593]
["bitfinex","ETHUSD",1722457079795,0.05989103,3256.4,3255.6,3.0716]
["bitfinex","ETHUSD",1722457079965,0.05989103,3256.4,3255.7,0.04425945]
["bitfinex","ETHUSD",1722457080368,0.05989103,3256.4,3255.8,0.04419687]
["bitfinex","ETHUSD",1722457080704,0.05989103,3256.4,3255.3,3.07183]
["bitfinex","ETHUSD",1722457080901,0.05989103,3256.4,3255.9,0.04413429]
["bitfinex","ETHUSD",1722457081102,0.05989103,3256.4,3255.4,0.61438]
["bitfinex","ETHUSD",1722457081103,0.01575674,3255.9,3255.4,0.04444723]
["bitfinex","ETHUSD",1722457081306,2.394,3255.8,3254.8,3.07232]
["bitfinex","ETHUSD",1722457081471,0.01575674,3255.7,3255.0,3.07213]
["bitfinex","ETHUSD",1722457081665,0.01575674,3255.7,3254.8,3.07231]
["bitfinex","ETHUSD",1722457081898,0.01575674,3255.7,3254.9,0.614231]
["bitfinex","ETHUSD",1722457082104,0.0772345,3255.7,3254.4,0.457291]
["bitfinex","ETHUSD",1722457082322,0.01575674,3255.6,3254.1,3.39368861]
["bitfinex","ETHUSD",1722457082528,0.01575674,3255.5,3254.3,3.07279]
["bitfinex","ETHUSD",1722457082664,0.01575674,3255.5,3254.2,3.07294]
["bitfinex","ETHUSD",1722457082860,0.01575674,3255.5,3254.1,0.32067861]
["bitfinex","ETHUSD",1722457083123,0.01575674,3255.5,3254.1,0.66006547]
["bitfinex","ETHUSD",1722457083290,0.01575674,3255.5,3254.1,0.32067861]
["bitfinex","ETHUSD",1722457083291,2.4933,3255.4,3254.1,0.32067861]
["bitfinex","ETHUSD",1722457083490,0.06147776,3255.3,3254.1,0.32067861]
["bitfinex","ETHUSD",1722457083693,0.06147776,3255.2,3254.1,0.32067861]
["bitfinex","ETHUSD",1722457084619,0.06147776,3255.2,3254.2,0.06145308]
["bitfinex","ETHUSD",1722457084922,0.06147776,3255.2,3254.1,0.32067861]
["bitfinex","ETHUSD",1722457084923,2.4933,3255.4,3254.6,3.07249]
["bitfinex","ETHUSD",1722457085084,0.06147776,3255.3,3254.7,0.307249]
["bitfinex","ETHUSD",1722457085417,2.4933,3255.4,3254.5,3.07261]
["bitfinex","ETHUSD",1722457085617,2.4933,3255.4,3254.7,3.07243]
["bitfinex","ETHUSD",1722457085818,2.4933,3255.4,3254.9,3.0722]
["bitfinex","ETHUSD",1722457086115,0.01575674,3255.3,3254.1,3.39362861]
["bitfinex","ETHUSD",1722457086319,0.01575674,3255.2,3254.4,3.07267]
["bitfinex","ETHUSD",1722457086533,0.01575674,3255.2,3254.5,0.307267]
["bitfinex","ETHUSD",1722457086759,0.01575674,3255.2,3254.1,0.32067861]
["bitfinex","ETHUSD",1722457086885,2.3965,3255.1,3254.1,0.32067861]
["bitfinex","ETHUSD",1722457087086,0.06147776,3255.0,3254.1,0.32067861]
["bitfinex","ETHUSD",1722457088602,0.06147776,3255.0,3254.2,0.04357189]
["bitfinex","ETHUSD",1722457088796,0.06147776,3255.0,3254.3,3.07284]
["bitfinex","ETHUSD",1722457089010,2.3965,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1722457089204,2.3965,3255.1,3254.4,0.3550878]
["bitfinex","ETHUSD",1722457089543,2.3965,3255.1,3254.4,0.31164119]
["bitfinex","ETHUSD",1722457089839,0.01575674,3255.0,3254.7,3.07246]
["bitfinex","ETHUSD",1722457090038,0.01575674,3255.0,3254.5,3.1162015]
["bitfinex","ETHUSD",1722457090250,0.01575674,3255.0,3254.6,0.34278427]
["bitfinex","ETHUSD",1722457090540,0.01575674,3255.0,3254.7,3.11616505]
["bitfinex","ETHUSD",1722457090761,2.279,3254.9,3254.4,0.31164119]
["bitfinex","ETHUSD",1722457090895,2.279,3254.9,3253.0,1.47356849]
["bitfinex","ETHUSD",1722457091365,4.61616505,3254.7,3250.0,2.1914283]
["bitfinex","ETHUSD",1722457091546,12.2982,3252.5,3248.3,5.78357435]
["bitfinex","ETHUSD",1722457091723,3.079,3247.8,3247.3,2.20472675]
["bitfinex","ETHUSD",1722457091823,6.16036,3246.6,3246.4,4.01257799]
["bitfinex","ETHUSD",1722457092004,2.88612249,3247.5,3246.4,4.01257799]
["bitfinex","ETHUSD",1722457092005,3.08024,3246.5,3246.4,4.01257799]
["bitfinex","ETHUSD",1722457092254,0.616029,3246.5,3246.4,3.0473]
["bitfinex","ETHUSD",1722457092558,0.616029,3246.5,3244.0,1.0]
["bitfinex","ETHUSD",1722457092559,3.08057,3246.2,3244.0,1.0]
["bitfinex","ETHUSD",1722457092868,0.61987659,3246.0,3244.0,1.0]
["bitfinex","ETHUSD",1722457093149,2.75671551,3246.1,3244.1,0.06163747]
["bitfinex","ETHUSD",1722457093150,0.04586943,3245.9,3244.1,0.06163747]
["bitfinex","ETHUSD",1722457093456,0.04586943,3245.9,3244.2,11.97]
["bitfinex","ETHUSD",1722457093773,0.04586943,3245.9,3244.3,1.25862201]
["bitfinex","ETHUSD",1722457093774,3.360611,3245.9,3244.3,1.25862201]
["bitfinex","ETHUSD",1722457093969,3.360611,3245.9,3244.4,0.06161982]
["bitfinex","ETHUSD",1722457094248,3.36010341,3245.8,3244.3,1.07376036]
["bitfinex","ETHUSD",1722457094405,0.07702447,3245.7,3244.3,1.07376036]
["bitfinex","ETHUSD",1722457094597,5.09308652,3245.7,3244.0,12.97]
["bitfinex","ETHUSD",1722457094802,2.01606205,3245.6,3244.0,1.0]
["bitfinex","ETHUSD",1722457095065,3.0813,3245.4,3244.0,1.0]
["bitfinex","ETHUSD",1722457095198,6.36010341,3245.3,3244.0,1.0]
["bitfinex","ETHUSD",1722457095400,3.43920507,3245.2,3244.0,1.0]
["bitfinex","ETHUSD",1722457095696,3.43918456,3245.1,3244.0,1.0]
["bitfinex","ETHUSD",1722457095951,3.36211006,3245.0,3244.0,1.0]
["bitfinex","ETHUSD",1722457096096,0.62707026,3244.9,3244.1,0.04112569]
["bitfinex","ETHUSD",1722457096297,3.98885543,3244.9,3244.1,0.04112569]
["bitfinex","ETHUSD",1722457096502,3.08225,3244.4,3244.0,1.0]
["bitfinex","ETHUSD",1722457096696,0.9353141,3244.3,3244.0,1.0]
["bitfinex","ETHUSD",1722457096922,3.0,3244.3,3244.0,1.0]
["bitfinex","ETHUSD",1722457097131,0.07708171,3244.2,3244.0,1.0]
["bitfinex","ETHUSD",1722457097334,0.07707175,3244.7,3244.0,1.0]
["bitfinex","ETHUSD",1722457097534,0.55,3244.6,3244.1,0.04112569]
["bitfinex","ETHUSD",1722457097832,3.08224,3244.4,3244.0,1.0]
["bitfinex","ETHUSD",1722457097995,7.02536264,3244.3,3244.0,1.0]
["bitfinex","ETHUSD",1722457098202,7.02536264,3244.3,3241.5,0.09510377]
["bitfinex","ETHUSD",1722457098203,0.07709102,3244.2,3241.5,0.09510377]
["bitfinex","ETHUSD",1722457098432,3.08252,3244.1,3241.5,0.09510377]
["bitfinex","ETHUSD",1722457098632,3.62709102,3244.2,3241.5,0.09510377]
["bitfinex","ETHUSD",1722457098633,0.62712116,3244.0,3241.5,0.09510377]
["bitfinex","ETHUSD",1722457098859,3.08272,3243.9,3241.5,0.09510377]
["bitfinex","ETHUSD",1722457099002,3.08308,3243.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1722457099205,0.07712097,3243.5,3241.5,0.09510377]
["bitfinex","ETHUSD",1722457099451,0.55,3243.4,3241.5,0.05097198]
["bitfinex","ETHUSD",1722457099597,0.07712311,3243.3,3241.6,0.04270274]
["bitfinex","ETHUSD",1722457099801,3.08446,3242.1,3241.6,0.04270274]
["bitfinex","ETHUSD",1722457099998,3.0771418,3242.0,3241.6,0.04270274]
["bitfinex","ETHUSD",1722457100228,0.55,3241.9,3241.6,0.04270274]
["bitfinex","ETHUSD",1722457100398,3.55,3241.9,3241.6,0.04270274]
["bitfinex","ETHUSD",1722457100598,0.55,3241.9,3241.6,0.04270274]
["bitfinex","ETHUSD",1722457100841,3.0,3242.4,3241.6,0.04270274]
["bitfinex","ETHUSD",1722457101018,0.55,3242.3,3241.6,0.04270274]
["bitfinex","ETHUSD",1722457101603,3.0,3242.9,3241.6,0.04270274]
["bitfinex","ETHUSD",1722457101604,3.0,3242.4,3241.6,0.04270274]
["bitfinex","ETHUSD",1722457101942,3.08402,3242.6,3241.6,0.04270274]
["bitfinex","ETHUSD",1722457102135,3.308402,3242.5,3241.6,0.04270274]
["bitfinex","ETHUSD",1722457102304,3.0,3242.4,3241.6,0.04270274]
["bitfinex","ETHUSD",1722457102509,3.08452,3242.0,3241.6,0.04270274]
["bitfinex","ETHUSD",1722457102744,3.08429,3242.3,3241.0,4.43870523]
["bitfinex","ETHUSD",1722457102745,3.0,3241.9,3241.0,2.38723744]
["bitfinex","ETHUSD",1722457102924,0.55,3241.8,3241.7,0.04415059]
["bitfinex","ETHUSD",1722457103131,3.085,3241.5,3241.0,2.38723744]
["bitfinex","ETHUSD",1722457103439,3.55,3241.4,3241.0,2.38723744]
["bitfinex","ETHUSD",1722457103598,0.55,3241.4,3241.0,2.38723744]
["bitfinex","ETHUSD",1722457103957,6.17074,3241.1,3241.0,1.63713744]
["bitfinex","ETHUSD",1722457104097,6.72074,3241.1,3241.0,1.63713744]
["bitfinex","ETHUSD",1722457104468,6.72074,3241.1,3240.0,1.130841]
["bitfinex","ETHUSD",1722457104469,6.17264,3240.1,3240.0,1.130841]
["bitfinex","ETHUSD",1722457104649,6.789904,3240.1,3240.0,0.580841]
["bitfinex","ETHUSD",1722457104799,9.876224,3240.1,3240.0,1e-06]
["bitfinex","ETHUSD",1722457105001,9.789904,3240.1,3240.0,1e-06]
["bitfinex","ETHUSD",1722457105211,12.876224,3240.1,3240.0,1e-06]
["bitfinex","ETHUSD",1722457105411,9.789904,3240.1,3240.0,1e-06]
["bitfinex","ETHUSD",1722457105627,6.08632,3240.1,3240.0,1e-06]
["bitfinex","ETHUSD",1722457106527,3.0,3240.1,3237.5,3.08879]
["bitfinex","ETHUSD",1722457106756,3.0,3239.6,3237.5,3.08879]
["bitfinex","ETHUSD",1722457107073,3.0,3239.6,3236.5,3.08973]
["bitfinex","ETHUSD",1722457107341,3.55,3239.5,3236.5,3.08973]
["bitfinex","ETHUSD",1722457107529,3.74202,3239.4,3236.9,3.08935]
["bitfinex","ETHUSD",1722457107712,3.55,3239.3,3236.9,3.08935]
["bitfinex","ETHUSD",1722457107921,3.0,3239.3,3236.9,3.08934]
["bitfinex","ETHUSD",1722457108103,3.08572,3240.8,3236.7,2.2606]
["bitfinex","ETHUSD",1722457108305,3.0854,3241.1,3238.6,5.34832]
["bitfinex","ETHUSD",1722457108656,0.30854,3241.0,3238.7,0.534832]
["bitfinex","ETHUSD",1722457108964,3.08399,3242.6,3238.7,0.534832]
["bitfinex","ETHUSD",1722457108965,3.08434,3242.2,3239.6,3.08678]
["bitfinex","ETHUSD",1722457109125,3.392442,3242.5,3239.3,3.08706]
["bitfinex","ETHUSD",1722457109323,0.308402,3242.5,3240.1,3.08629]
["bitfinex","ETHUSD",1722457109667,0.308402,3242.5,3240.5,3.08587]
["bitfinex","ETHUSD",1722457109853,3.08387,3242.7,3240.3,5.34666]
["bitfinex","ETHUSD",1722457110169,3.08214,3244.5,3240.3,5.34666]
["bitfinex","ETHUSD",1722457110170,1.236262,3243.0,3240.3,2.2606]
["bitfinex","ETHUSD",1722457110367,1.236262,3243.0,3241.8,3.08464]
["bitfinex","ETHUSD",1722457110522,3.08245,3244.2,3241.3,3.08513]
["bitfinex","ETHUSD",1722457110719,3.0,3244.2,3241.9,0.03725675]
["bitfinex","ETHUSD",1722457110923,3.08,3244.8,3240.3,2.2606]
["bitfinex","ETHUSD",1722457110924,3.0,3243.2,3240.3,2.2606]
["bitfinex","ETHUSD",1722457111323,3.08387,3242.7,3240.4,0.03820398]
["bitfinex","ETHUSD",1722457111522,3.08387,3242.7,3240.3,2.2606]
["bitfinex","ETHUSD",1722457111523,3.0,3243.2,3240.3,2.2606]
["bitfinex","ETHUSD",1722457111762,3.08518,3241.3,3238.7,3.08757]
["bitfinex","ETHUSD",1722457112061,3.0858,3240.7,3238.8,0.03921532]
["bitfinex","ETHUSD",1722457112246,3.30858,3240.6,3238.8,3.12674532]
["bitfinex","ETHUSD",1722457112451,0.30858,3240.6,3238.9,3.08746]
["bitfinex","ETHUSD",1722457112794,3.0,3241.9,3239.0,0.03930618]
["bitfinex","ETHUSD",1722457112795,3.0,3241.1,3239.0,0.03930618]
["bitfinex","ETHUSD",1722457112959,3.0,3241.1,3239.0,3.12667618]
["bitfinex","ETHUSD",1722457113161,3.0,3241.4,3239.1,3.08724]
["bitfinex","ETHUSD",1722457113489,3.0,3241.4,3239.1,3.12648295]
["bitfinex","ETHUSD",1722457113807,3.08409,3242.5,3240.0,3.08641]
["bitfinex","ETHUSD",1722457113992,0.308409,3242.4,3240.1,0.308641]
["bitfinex","ETHUSD",1722457114309,0.308409,3242.4,3240.2,4.20163602]
["bitfinex","ETHUSD",1722457114452,0.308409,3242.4,3240.2,1.11542602]
["bitfinex","ETHUSD",1722457114650,3.392549,3242.4,3240.3,0.03848449]
["bitfinex","ETHUSD",1722457115019,3.392549,3242.4,3237.2,3.08906]
["bitfinex","ETHUSD",1722457115020,3.08463,3241.9,3237.2,3.08906]
["bitfinex","ETHUSD",1722457115285,3.0,3242.0,3238.6,3.08766]
["bitfinex","ETHUSD",1722457115286,3.08542,3241.1,3238.6,3.08766]
["bitfinex","ETHUSD",1722457115498,3.608463,3241.8,3238.8,3.08753]
["bitfinex","ETHUSD",1722457115499,3.08548,3241.0,3238.8,3.08753]
["bitfinex","ETHUSD",1722457115699,3.608463,3241.8,3238.9,3.12414634]
["bitfinex","ETHUSD",1722457115700,3.0,3240.9,3238.9,3.12414634]
["bitfinex","ETHUSD",1722457115985,3.0,3240.9,3238.9,3.12413634]
["bitfinex","ETHUSD",1722457116200,0.608463,3241.8,3239.3,3.08706]
["bitfinex","ETHUSD",1722457116349,3.085,3241.5,3239.4,0.308706]
["bitfinex","ETHUSD",1722457116664,0.9108463,3241.7,3239.4,0.34514621]
["bitfinex","ETHUSD",1722457116665,3.0852,3241.3,3239.4,0.34514621]
["bitfinex","ETHUSD",1722457116993,3.08578,3240.7,3239.4,0.03644021]
["bitfinex","ETHUSD",1722457117190,3.08585,3240.6,3239.4,0.03644021]
["bitfinex","ETHUSD",1722457117400,3.08585,3240.6,3238.8,2.5402]
["bitfinex","ETHUSD",1722457117401,3.08607,3240.4,3238.8,2.5402]
["bitfinex","ETHUSD",1722457117605,3.08613,3240.3,3239.5,0.03637699]
["bitfinex","ETHUSD",1722457117819,3.0,3240.5,3238.8,2.5402]
["bitfinex","ETHUSD",1722457117820,6.08597,3240.5,3238.8,2.5402]
["bitfinex","ETHUSD",1722457118102,3.08509,3241.4,3239.0,3.08734]
["bitfinex","ETHUSD",1722457118388,3.0,3241.3,3239.3,3.087]
["bitfinex","ETHUSD",1722457118555,3.0,3241.3,3239.1,0.03688388]
["bitfinex","ETHUSD",1722457118556,0.3608463,3241.7,3239.1,3.12414388]
["bitfinex","ETHUSD",1722457118750,3.08538,3241.1,3239.4,0.03669421]
["bitfinex","ETHUSD",1722457119016,3.0,3241.0,3239.2,0.03682065]
["bitfinex","ETHUSD",1722457119166,3.0,3241.0,3238.8,2.5402]
["bitfinex","ETHUSD",1722457119167,0.3,3240.9,3239.5,0.03663099]
["bitfinex","ETHUSD",1722457119364,0.3,3240.9,3239.3,0.03675743]
["bitfinex","ETHUSD",1722457119560,0.3,3240.9,3238.8,2.5402]
["bitfinex","ETHUSD",1722457120078,3.08672,3239.7,3238.8,2.5402]
["bitfinex","ETHUSD",1722457120251,3.0,3239.6,3238.8,2.5402]
["bitfinex","ETHUSD",1722457120455,0.3,3239.5,3238.8,2.5402]
["bitfinex","ETHUSD",1722457121051,3.0867,3239.7,3238.8,2.5402]
["bitfinex","ETHUSD",1722457121257,3.08708,3239.3,3238.8,0.24]
["bitfinex","ETHUSD",1722457121450,3.0,3239.6,3238.8,0.24]
["bitfinex","ETHUSD",1722457121691,3.08599,3240.5,3238.8,0.24]
["bitfinex","ETHUSD",1722457121692,3.0,3239.8,3238.8,0.24]
["bitfinex","ETHUSD",1722457121901,2.88098175,3240.4,3238.8,0.24]
["bitfinex","ETHUSD",1722457122201,0.59670017,3240.3,3238.5,3.08783]
["bitfinex","ETHUSD",1722457122382,0.59670017,3240.3,3238.5,3.08775]
["bitfinex","ETHUSD",1722457122566,6.08547,3241.0,3238.7,3.08758]
["bitfinex","ETHUSD",1722457122770,2.88095235,3241.3,3239.5,2.398]
["bitfinex","ETHUSD",1722457122961,0.3608463,3241.7,3239.5,2.398]
["bitfinex","ETHUSD",1722457122962,2.88095235,3241.6,3239.5,2.398]
["bitfinex","ETHUSD",1722457123155,0.3608463,3241.7,3239.6,0.03589088]
["bitfinex","ETHUSD",1722457123156,3.4457163,3241.7,3239.6,0.03589088]
["bitfinex","ETHUSD",1722457123387,0.3608463,3241.7,3239.7,3.08667]
["bitfinex","ETHUSD",1722457123568,0.3608463,3241.7,3239.6,0.03589088]
["bitfinex","ETHUSD",1722457123569,0.3608463,3241.7,3239.6,3.12268088]
["bitfinex","ETHUSD",1722457123780,0.3608463,3241.7,3239.8,3.12216368]
["bitfinex","ETHUSD",1722457124105,3.24179865,3241.7,3239.9,0.34774685]
["bitfinex","ETHUSD",1722457124313,0.3608463,3241.7,3239.9,0.34774685]
["bitfinex","ETHUSD",1722457124462,4.31009958,3241.7,3239.9,0.34774685]
["bitfinex","ETHUSD",1722457124662,2.88095235,3241.5,3239.9,0.03553048]
["bitfinex","ETHUSD",1722457124897,3.4456563,3241.7,3239.5,2.398]
["bitfinex","ETHUSD",1722457124898,2.88095235,3241.2,3240.0,0.03546729]
["bitfinex","ETHUSD",1722457125192,3.08559,3240.9,3239.5,2.398]
["bitfinex","ETHUSD",1722457125394,3.08585,3240.6,3239.5,2.398]
["bitfinex","ETHUSD",1722457125628,3.08504,3241.5,3239.5,2.398]
["bitfinex","ETHUSD",1722457125757,2.88091556,3240.1,3239.5,2.398]
["bitfinex","ETHUSD",1722457125957,2.88091556,3240.5,3239.5,2.398]
["bitfinex","ETHUSD",1722457126178,3.08615,3240.3,3239.6,0.03453574]
["bitfinex","ETHUSD",1722457126376,3.94941717,3240.4,3239.5,2.398]
["bitfinex","ETHUSD",1722457126377,2.88073103,3240.1,3239.5,2.398]
["bitfinex","ETHUSD",1722457126597,1.06868614,3240.0,3239.5,2.398]
["bitfinex","ETHUSD",1722457126900,2.88073103,3239.8,3239.5,2.398]
["bitfinex","ETHUSD",1722457127488,3.94941717,3239.8,3239.5,2.398]
["bitfinex","ETHUSD",1722457127699,2.07727027,3247.7,3239.5,2.398]
["bitfinex","ETHUSD",1722457127700,2.88073103,3239.6,3239.5,2.398]
["bitfinex","ETHUSD",1722457127933,2.88073103,3240.2,3239.5,2.398]
["bitfinex","ETHUSD",1722457128133,3.95176451,3240.1,3239.5,2.398]
["bitfinex","ETHUSD",1722457128297,2.88311336,3240.5,3239.6,0.03453574]
["bitfinex","ETHUSD",1722457128639,3.9518513,3240.4,3239.6,0.03453574]
["bitfinex","ETHUSD",1722457128796,2.88334502,3240.5,3239.6,0.27778931]
["bitfinex","ETHUSD",1722457128995,2.88334502,3240.9,3239.6,3.36457931]
["bitfinex","ETHUSD",1722457129217,2.88334502,3241.0,3239.6,0.27778931]
["bitfinex","ETHUSD",1722457129420,1.06833514,3240.9,3239.6,0.27778931]
["bitfinex","ETHUSD",1722457129735,2.88334502,3240.7,3239.7,3.08669]
["bitfinex","ETHUSD",1722457129894,1.06833514,3240.9,3239.7,3.08669]
["bitfinex","ETHUSD",1722457129895,2.88334502,3240.9,3239.9,3.08651]
["bitfinex","ETHUSD",1722457130090,2.88334502,3240.9,3239.8,0.33644793]
["bitfinex","ETHUSD",1722457130091,2.88334502,3241.2,3240.4,2.3304]
["bitfinex","ETHUSD",1722457130314,2.88334502,3241.2,3240.5,0.03396702]
["bitfinex","ETHUSD",1722457130504,2.88334502,3241.5,3240.5,0.03396702]
["bitfinex","ETHUSD",1722457130703,1.55917929,3243.3,3240.5,0.03396702]
["bitfinex","ETHUSD",1722457130704,2.88334502,3241.7,3240.7,3.08573]
["bitfinex","ETHUSD",1722457130915,3.95141232,3241.6,3240.8,0.34235052]
["bitfinex","ETHUSD",1722457131125,2.88334502,3241.8,3240.8,0.34235052]
["bitfinex","ETHUSD",1722457131644,2.8842915,3241.8,3240.8,0.03377752]
["bitfinex","ETHUSD",1722457131836,3.95235424,3241.7,3240.8,0.03377752]
["bitfinex","ETHUSD",1722457132128,2.8842915,3241.7,3240.9,0.03371436]
["bitfinex","ETHUSD",1722457132528,2.8842915,3241.9,3240.5,3.08591]
["bitfinex","ETHUSD",1722457132728,2.8842915,3241.9,3240.4,2.3304]
["bitfinex","ETHUSD",1722457132729,2.8842915,3241.9,3241.0,0.0336512]
["bitfinex","ETHUSD",1722457132936,2.8842915,3242.2,3241.2,2.2719]
["bitfinex","ETHUSD",1722457133121,2.8842915,3242.2,3241.2,2.49909]
["bitfinex","ETHUSD",1722457133333,3.08285,3243.8,3241.2,2.49909]
["bitfinex","ETHUSD",1722457133334,2.8842915,3242.4,3241.3,0.03233273]
["bitfinex","ETHUSD",1722457133563,19.73,3244.0,3241.4,3.085]
["bitfinex","ETHUSD",1722457133564,2.8842915,3242.5,3241.4,3.085]
["bitfinex","ETHUSD",1722457133838,3.08301,3243.6,3241.3,0.03233273]
["bitfinex","ETHUSD",1722457133839,2.8842915,3242.6,3241.5,2.47565003]
["bitfinex","ETHUSD",1722457133999,3.08282,3243.8,3241.5,2.47565003]
["bitfinex","ETHUSD",1722457134000,2.8842915,3242.8,3241.6,3.08489]
["bitfinex","ETHUSD",1722457134198,2.8842915,3242.9,3241.5,0.03447036]
["bitfinex","ETHUSD",1722457134566,2.8842915,3242.9,3241.2,2.49909]
["bitfinex","ETHUSD",1722457134567,2.88819079,3243.0,3241.7,3.08479]
["bitfinex","ETHUSD",1722457134703,3.08201,3244.7,3241.6,0.0321092]
["bitfinex","ETHUSD",1722457134704,2.88819079,3243.1,3242.1,2.2719]
["bitfinex","ETHUSD",1722457134895,3.08244,3244.2,3242.2,0.03399695]
["bitfinex","ETHUSD",1722457135099,2.8882966,3243.6,3242.2,3.08425]
["bitfinex","ETHUSD",1722457135299,2.8882966,3243.6,3242.3,0.535615]
["bitfinex","ETHUSD",1722457135504,0.11924266,3243.5,3242.4,0.03370513]
["bitfinex","ETHUSD",1722457136067,0.11924266,3243.5,3242.1,2.2719]
["bitfinex","ETHUSD",1722457136403,4.07511236,3243.5,3242.2,0.03373859]
["bitfinex","ETHUSD",1722457136720,0.11924266,3243.5,3242.2,0.03373859]
["bitfinex","ETHUSD",1722457137229,0.11924266,3243.5,3242.2,3.08425]
["bitfinex","ETHUSD",1722457137407,0.11924266,3243.5,3242.5,3.084]
["bitfinex","ETHUSD",1722457137761,3.00853744,3243.5,3242.6,0.03343947]
["bitfinex","ETHUSD",1722457137974,0.11924266,3243.5,3242.6,0.03343947]
["bitfinex","ETHUSD",1722457138241,1.06758587,3243.6,3242.1,2.2719]
["bitfinex","ETHUSD",1722457138407,2.88929478,3243.9,3242.3,3.0842]
["bitfinex","ETHUSD",1722457138604,2.88929478,3244.1,3242.5,3.08402]
["bitfinex","ETHUSD",1722457138842,2.88929478,3244.1,3242.6,0.03343947]
["bitfinex","ETHUSD",1722457139164,2.88929478,3243.7,3242.6,0.03343947]
["bitfinex","ETHUSD",1722457139347,2.88929478,3243.6,3242.6,0.03343947]
["bitfinex","ETHUSD",1722457139564,2.88929478,3243.3,3242.1,2.2719]
["bitfinex","ETHUSD",1722457139874,1.06740093,3243.2,3242.1,0.55521604]
["bitfinex","ETHUSD",1722457140156,0.28892948,3243.5,3242.2,0.03370989]
["bitfinex","ETHUSD",1722457140157,3.08318,3243.4,3242.2,0.03370989]
["bitfinex","ETHUSD",1722457140511,5.02896546,3243.3,3240.1,3.39469]
["bitfinex","ETHUSD",1722457140772,5.02896546,3243.3,3240.5,0.3084]
["bitfinex","ETHUSD",1722457140773,2.88845873,3243.0,3240.5,0.3084]
["bitfinex","ETHUSD",1722457141072,3.0,3243.3,3241.4,3.08501]
["bitfinex","ETHUSD",1722457141073,0.28884587,3242.9,3241.4,3.08501]
["bitfinex","ETHUSD",1722457141269,0.91004302,3243.5,3241.7,3.08473]
["bitfinex","ETHUSD",1722457141270,2.88845873,3243.4,3241.7,3.08473]
["bitfinex","ETHUSD",1722457141576,0.28892948,3243.5,3241.8,3.11734798]
["bitfinex","ETHUSD",1722457141577,3.17738821,3243.5,3241.8,3.11734798]
["bitfinex","ETHUSD",1722457141735,0.28892948,3243.5,3241.8,0.03272798]
["bitfinex","ETHUSD",1722457142267,0.28892948,3243.5,3241.4,3.08503]
["bitfinex","ETHUSD",1722457142268,0.28892948,3243.5,3242.0,3.08446]
["bitfinex","ETHUSD",1722457142476,3.50957227,3243.8,3242.5,3.08403]
["bitfinex","ETHUSD",1722457142633,1.07279966,3243.7,3242.5,3.08403]
["bitfinex","ETHUSD",1722457142830,3.50982126,3243.8,3242.8,3.08375]
["bitfinex","ETHUSD",1722457143069,3.50982126,3243.9,3243.0,3.08349]
["bitfinex","ETHUSD",1722457143229,3.50982126,3243.9,3243.1,0.03715731]
["bitfinex","ETHUSD",1722457143230,1.07278728,3243.8,3243.1,0.03715731]
["bitfinex","ETHUSD",1722457143432,3.51043078,3244.1,3242.7,2.4727]
["bitfinex","ETHUSD",1722457143673,0.62111354,3243.9,3242.8,0.03739385]
["bitfinex","ETHUSD",1722457143862,0.62111354,3243.7,3242.7,2.4727]
["bitfinex","ETHUSD",1722457144057,7.25996215,3243.7,3242.7,2.4727]
["bitfinex","ETHUSD",1722457144232,1.07278644,3243.6,3242.8,0.03739385]
["bitfinex","ETHUSD",1722457144437,1.07281309,3243.5,3242.7,2.4727]
["bitfinex","ETHUSD",1722457144743,3.30317016,3243.5,3242.7,2.4727]
["bitfinex","ETHUSD",1722457145048,0.62111354,3243.7,3242.7,2.4727]
["bitfinex","ETHUSD",1722457145277,0.93167032,3243.9,3242.7,2.4727]
["bitfinex","ETHUSD",1722457145278,0.62111354,3243.8,3242.8,0.03739385]
["bitfinex","ETHUSD",1722457145436,0.62111354,3243.7,3242.7,2.4727]
["bitfinex","ETHUSD",1722457145776,0.62276938,3243.8,3242.8,0.03739385]
["bitfinex","ETHUSD",1722457145980,1.24553877,3244.1,3242.8,0.03739385]
["bitfinex","ETHUSD",1722457145981,0.62276938,3243.9,3243.1,3.08345]
["bitfinex","ETHUSD",1722457146277,0.62276938,3244.1,3243.2,0.03707847]
["bitfinex","ETHUSD",1722457146569,0.93415408,3244.2,3242.7,2.4727]
["bitfinex","ETHUSD",1722457146570,3.08278,3243.9,3242.7,2.4727]
["bitfinex","ETHUSD",1722457146746,7.02635707,3243.8,3243.3,0.04254564]
["bitfinex","ETHUSD",1722457147071,7.02635707,3243.8,3241.5,3.0]
["bitfinex","ETHUSD",1722457147072,3.08312,3243.5,3241.5,3.08498]
["bitfinex","ETHUSD",1722457147249,0.62276938,3243.6,3241.6,0.04351898]
["bitfinex","ETHUSD",1722457147443,3.70588938,3243.5,3241.4,2.2809]
["bitfinex","ETHUSD",1722457147645,3.08374,3242.9,3241.4,2.2809]
["bitfinex","ETHUSD",1722457147845,0.308374,3242.8,3241.4,2.2809]
["bitfinex","ETHUSD",1722457148058,6.51277782,3243.4,3241.4,5.36598]
["bitfinex","ETHUSD",1722457148268,2.68217096,3243.3,3241.4,5.36592]
["bitfinex","ETHUSD",1722457148459,3.08333,3243.3,3241.4,2.2809]
["bitfinex","ETHUSD",1722457148661,3.08381,3242.8,3241.4,2.2809]
["bitfinex","ETHUSD",1722457148849,3.62276938,3243.4,3241.5,0.04361368]
["bitfinex","ETHUSD",1722457148850,3.0839,3242.7,3241.5,0.04361368]
["bitfinex","ETHUSD",1722457149048,0.30839,3242.6,3241.5,0.04361368]
["bitfinex","ETHUSD",1722457149249,3.3924,3242.6,3241.5,0.04361368]
["bitfinex","ETHUSD",1722457149450,3.3924,3242.6,3241.4,2.2809]
["bitfinex","ETHUSD",1722457149451,0.30839,3242.6,3241.4,2.2809]
["bitfinex","ETHUSD",1722457149665,3.0,3243.2,3240.2,2.4108]
["bitfinex","ETHUSD",1722457149666,3.08393,3242.7,3240.2,2.4108]
["bitfinex","ETHUSD",1722457149850,3.08387,3242.7,3240.2,2.4108]
["bitfinex","ETHUSD",1722457150173,3.08432,3242.2,3240.3,3.08604]
["bitfinex","ETHUSD",1722457150474,19.73,3242.8,3240.4,0.04305688]
["bitfinex","ETHUSD",1722457150677,3.08443,3242.1,3240.2,2.4108]
["bitfinex","ETHUSD",1722457150879,0.38559723,3242.0,3240.3,3.12976515]
["bitfinex","ETHUSD",1722457151077,0.07715423,3242.0,3240.4,3.08603]
["bitfinex","ETHUSD",1722457151240,0.07714676,3241.9,3240.5,0.04344561]
["bitfinex","ETHUSD",1722457151592,3.08516,3241.4,3239.2,5.55016]
["bitfinex","ETHUSD",1722457151888,0.07716423,3241.3,3239.6,3.08673]
["bitfinex","ETHUSD",1722457152106,1.64782849,3241.2,3239.7,0.05310866]
["bitfinex","ETHUSD",1722457152239,1.73544712,3241.1,3239.8,3.08658]
["bitfinex","ETHUSD",1722457152436,0.07716244,3241.0,3239.9,0.05287165]
["bitfinex","ETHUSD",1722457152641,3.7058275,3242.7,3239.9,0.05287165]
["bitfinex","ETHUSD",1722457152642,3.08412,3242.5,3240.6,2.463]
["bitfinex","ETHUSD",1722457152938,0.93283125,3243.0,3241.4,3.08508]
["bitfinex","ETHUSD",1722457152939,1.57027484,3242.4,3241.4,3.08508]
["bitfinex","ETHUSD",1722457153168,2.88682532,3243.1,3241.2,3.08526]
["bitfinex","ETHUSD",1722457153372,1.93559668,3243.0,3241.5,0.05097668]
["bitfinex","ETHUSD",1722457153571,1.56979073,3242.9,3241.3,0.42875439]
["bitfinex","ETHUSD",1722457153762,1.64691414,3242.9,3241.6,0.06781107]
["bitfinex","ETHUSD",1722457154061,1.64691414,3242.9,3238.5,2.4735]
["bitfinex","ETHUSD",1722457154062,0.06781107,3241.6,3238.5,2.4735]
["bitfinex","ETHUSD",1722457154343,0.37633707,3241.1,3239.1,1.29972526]
["bitfinex","ETHUSD",1722457154540,4.73369434,3241.0,3239.1,1.29972526]
["bitfinex","ETHUSD",1722457154739,4.73369434,3241.0,3238.6,0.24735]
["bitfinex","ETHUSD",1722457154740,7.65651067,3240.9,3238.6,0.24735]
["bitfinex","ETHUSD",1722457154935,1.64813561,3240.8,3238.6,3.33509]
["bitfinex","ETHUSD",1722457155174,1.64813679,3240.7,3238.6,0.24735]
["bitfinex","ETHUSD",1722457155384,1.57095067,3240.6,3238.7,0.27368696]
["bitfinex","ETHUSD",1722457155587,0.07719205,3240.5,3238.7,3.36132696]
["bitfinex","ETHUSD",1722457155878,3.08481,3241.7,3239.3,3.08708]
["bitfinex","ETHUSD",1722457156088,2.19798045,3241.6,3238.9,2.4697]
["bitfinex","ETHUSD",1722457156243,3.08547,3241.0,3238.9,2.4697]
["bitfinex","ETHUSD",1722457156582,1.64799877,3240.9,3238.9,2.71667]
["bitfinex","ETHUSD",1722457156787,1.57081531,3240.8,3238.9,2.71667]
["bitfinex","ETHUSD",1722457156955,0.07718104,3240.7,3238.9,2.71667]
["bitfinex","ETHUSD",1722457157155,3.0,3241.0,3239.0,0.01601597]
["bitfinex","ETHUSD",1722457157481,1.64803437,3240.9,3239.0,3.08734]
["bitfinex","ETHUSD",1722457157783,3.08576,3240.7,3239.0,0.580401]
["bitfinex","ETHUSD",1722457157941,4.64804818,3240.6,3238.9,2.4697]
["bitfinex","ETHUSD",1722457158143,3.08623,3240.2,3238.9,2.4697]
["bitfinex","ETHUSD",1722457158399,0.07718789,3240.1,3238.9,2.4697]
["bitfinex","ETHUSD",1722457159207,0.07718835,3240.0,3238.9,2.4697]
["bitfinex","ETHUSD",1722457159700,3.0,3240.6,3237.8,2.4747]
["bitfinex","ETHUSD",1722457159701,2.4288,3240.5,3237.8,2.4747]
["bitfinex","ETHUSD",1722457159904,3.08731,3239.1,3237.8,2.4747]
["bitfinex","ETHUSD",1722457160064,0.07721828,3239.0,3237.8,2.72217]
["bitfinex","ETHUSD",1722457160747,3.08569,3240.8,3238.7,2.3564]
["bitfinex","ETHUSD",1722457160942,1.57115293,3240.7,3238.8,0.01601808]
["bitfinex","ETHUSD",1722457161143,2.4016,3241.4,3238.8,0.01601808]
["bitfinex","ETHUSD",1722457161380,2.344,3240.5,3237.8,0.005]
["bitfinex","ETHUSD",1722457161696,3.08678,3239.7,3237.8,0.005]
["bitfinex","ETHUSD",1722457161885,1.64824229,3239.6,3237.8,0.005]
["bitfinex","ETHUSD",1722457162050,0.07721032,3239.6,3237.8,0.005]
["bitfinex","ETHUSD",1722457162247,3.0,3239.8,3237.8,0.005]
["bitfinex","ETHUSD",1722457162465,3.0868,3239.6,3237.8,0.005]
["bitfinex","ETHUSD",1722457162668,0.07720886,3239.5,3237.8,0.005]
["bitfinex","ETHUSD",1722457162955,3.08613,3240.3,3237.9,5.54721]
["bitfinex","ETHUSD",1722457163297,0.07719647,3240.2,3238.1,3.08822]
["bitfinex","ETHUSD",1722457163457,0.07719647,3240.2,3238.4,3.08793]
["bitfinex","ETHUSD",1722457163656,0.07719647,3240.2,3238.0,0.555221]
["bitfinex","ETHUSD",1722457164107,0.07719647,3240.2,3237.9,2.4588]
["bitfinex","ETHUSD",1722457164294,1.57140114,3240.1,3237.9,2.4588]
["bitfinex","ETHUSD",1722457164497,3.087,3239.4,3237.9,2.4588]
["bitfinex","ETHUSD",1722457164814,0.077205,3239.3,3237.9,2.4588]
["bitfinex","ETHUSD",1722457164955,0.077205,3239.2,3237.8,0.005]
["bitfinex","ETHUSD",1722457165159,6.17684,3237.9,3237.8,0.005]
["bitfinex","ETHUSD",1722457165394,2.2804,3239.0,3237.8,0.005]
["bitfinex","ETHUSD",1722457165395,3.08791,3238.5,3237.8,0.005]
["bitfinex","ETHUSD",1722457165603,0.07723102,3238.4,3237.8,0.005]
["bitfinex","ETHUSD",1722457165975,3.16517102,3238.4,3237.8,0.005]
["bitfinex","ETHUSD",1722457166179,0.07723102,3238.4,3237.8,0.005]
["bitfinex","ETHUSD",1722457166662,0.07724117,3238.3,3237.8,0.005]
["bitfinex","ETHUSD",1722457166862,3.0875,3238.9,3237.8,0.005]
["bitfinex","ETHUSD",1722457167105,0.07722452,3238.8,3237.8,0.005]
["bitfinex","ETHUSD",1722457167294,3.08842,3237.9,3237.8,0.005]
["bitfinex","ETHUSD",1722457167600,6.17684,3237.9,3237.8,0.005]
["bitfinex","ETHUSD",1722457167807,12.26526,3237.9,3237.8,0.005]
["bitfinex","ETHUSD",1722457167992,15.35368,3237.9,3237.8,0.005]
["bitfinex","ETHUSD",1722457168193,9.17684,3237.9,3237.8,0.005]
["bitfinex","ETHUSD",1722457168571,12.26526,3237.9,3237.8,0.005]
["bitfinex","ETHUSD",1722457168968,6.08842,3237.9,3237.8,0.005]
["bitfinex","ETHUSD",1722457169326,6.08842,3237.9,3235.7,3.28378943]
["bitfinex","ETHUSD",1722457169327,6.18084,3235.8,3235.7,3.28378943]
["bitfinex","ETHUSD",1722457169532,9.27126,3235.8,3235.7,3.28378943]
["bitfinex","ETHUSD",1722457169884,9.27126,3235.8,3235.3,0.00970537]
["bitfinex","ETHUSD",1722457169885,9.2724,3235.4,3235.3,0.00970537]
["bitfinex","ETHUSD",1722457170087,15.454,3235.4,3235.3,5.37e-06]
["bitfinex","ETHUSD",1722457170395,6.18256,3234.9,3234.8,0.145068]
["bitfinex","ETHUSD",1722457170804,9.18256,3234.9,3234.8,0.145068]
["bitfinex","ETHUSD",1722457171010,12.27384,3234.9,3234.8,0.145068]
["bitfinex","ETHUSD",1722457171755,12.27384,3234.9,3233.0,2.65127935]
["bitfinex","ETHUSD",1722457171756,3.0,3234.9,3231.5,0.145068]
["bitfinex","ETHUSD",1722457171950,3.09252,3233.6,3233.3,1.92391232]
["bitfinex","ETHUSD",1722457172076,3.09155,3234.7,3233.0,2.24456438]
["bitfinex","ETHUSD",1722457172077,3.16996384,3233.5,3233.4,1.6025308]
["bitfinex","ETHUSD",1722457172277,9.18524,3233.5,3233.4,1.6025308]
["bitfinex","ETHUSD",1722457172599,6.11154,3233.5,3233.4,1.6025308]
["bitfinex","ETHUSD",1722457172792,6.01892,3233.5,3233.4,1.6025308]
["bitfinex","ETHUSD",1722457173032,3.0,3233.5,3233.2,1.92391232]
["bitfinex","ETHUSD",1722457173212,0.07734107,3233.4,3233.1,1.92391232]
["bitfinex","ETHUSD",1722457173452,3.09189,3234.3,3233.1,1.92391232]
["bitfinex","ETHUSD",1722457173577,3.0921,3234.1,3233.5,1.60227518]
["bitfinex","ETHUSD",1722457173775,3.09234,3233.8,3233.5,1.60227518]
["bitfinex","ETHUSD",1722457173977,3.0,3234.0,3233.5,1.60227518]
["bitfinex","ETHUSD",1722457174183,3.0,3234.1,3233.5,1.60227518]
["bitfinex","ETHUSD",1722457174398,3.0,3234.1,3233.2,1.92391232]
["bitfinex","ETHUSD",1722457174399,3.09195,3234.2,3233.6,1.60227518]
["bitfinex","ETHUSD",1722457174622,3.09194,3234.3,3233.5,0.7979598]
["bitfinex","ETHUSD",1722457174793,3.09176,3234.5,3233.6,1.60137747]
["bitfinex","ETHUSD",1722457174994,0.07733334,3234.2,3233.7,1.60137747]
["bitfinex","ETHUSD",1722457175191,0.07733334,3234.2,3233.6,1.60137747]
["bitfinex","ETHUSD",1722457175386,0.07733334,3234.2,3233.5,2.39933727]
["bitfinex","ETHUSD",1722457175597,3.09059,3235.7,3233.5,2.39933727]
["bitfinex","ETHUSD",1722457175598,3.09158,3234.6,3233.5,2.39933727]
["bitfinex","ETHUSD",1722457175825,3.09098,3235.3,3233.5,2.39933727]
["bitfinex","ETHUSD",1722457175826,0.07732481,3234.5,3233.6,1.60137747]
["bitfinex","ETHUSD",1722457176030,0.07732481,3234.5,3233.5,0.7979598]
["bitfinex","ETHUSD",1722457176031,0.07732481,3234.5,3233.7,1.8413112]
["bitfinex","ETHUSD",1722457176247,3.09023,3236.1,3233.8,1.60137747]
["bitfinex","ETHUSD",1722457176248,0.07731753,3235.7,3233.8,1.60137747]
["bitfinex","ETHUSD",1722457176464,0.0773198,3235.6,3233.7,1.60137747]
["bitfinex","ETHUSD",1722457176585,0.0773198,3235.6,3233.8,4.78833727]
["bitfinex","ETHUSD",1722457176586,3.09061,3235.6,3233.8,4.78833727]
["bitfinex","ETHUSD",1722457176901,1.23905,3235.9,3234.0,1.60137747]
["bitfinex","ETHUSD",1722457177099,0.07730131,3235.8,3234.2,3.99037747]
["bitfinex","ETHUSD",1722457177300,3.08964,3236.7,3234.3,2.15137747]
["bitfinex","ETHUSD",1722457177494,0.07728717,3236.6,3234.4,0.45403775]
["bitfinex","ETHUSD",1722457177691,0.07728717,3236.6,3234.5,3.64161]
["bitfinex","ETHUSD",1722457177886,0.07728717,3236.6,3234.8,3.09137]
["bitfinex","ETHUSD",1722457178084,0.07727901,3236.5,3235.0,2.4816]
["bitfinex","ETHUSD",1722457178342,0.07727901,3236.5,3235.1,0.55]
["bitfinex","ETHUSD",1722457178641,0.07727901,3236.5,3235.2,0.30316]
["bitfinex","ETHUSD",1722457178794,0.07727901,3236.5,3235.3,0.55]
["bitfinex","ETHUSD",1722457178989,3.08918,3237.2,3235.3,0.55]
["bitfinex","ETHUSD",1722457179222,0.07727088,3237.1,3235.3,0.55]
["bitfinex","ETHUSD",1722457179553,0.07727088,3237.1,3235.3,4.2916829]
["bitfinex","ETHUSD",1722457179852,0.07727087,3237.0,3235.3,0.6508029]
["bitfinex","ETHUSD",1722457180126,3.0894,3236.9,3235.3,0.6508029]
["bitfinex","ETHUSD",1722457180479,3.08956,3236.7,3235.3,0.6508029]
["bitfinex","ETHUSD",1722457180588,3.08998,3236.3,3235.3,0.6508029]
["bitfinex","ETHUSD",1722457180790,0.07728691,3236.2,3235.3,0.6508029]
["bitfinex","ETHUSD",1722457181240,3.09026,3236.0,3235.3,0.6508029]
["bitfinex","ETHUSD",1722457181400,3.07729429,3235.9,3235.3,0.6508029]
["bitfinex","ETHUSD",1722457181605,0.07729429,3235.9,3235.3,0.6508029]
["bitfinex","ETHUSD",1722457182155,0.07729429,3235.9,3235.4,2.4816]
["bitfinex","ETHUSD",1722457182356,3.08904,3237.3,3235.5,0.31324029]
["bitfinex","ETHUSD",1722457182504,0.0772702,3237.2,3235.5,0.31324029]
["bitfinex","ETHUSD",1722457182698,3.1663902,3237.2,3235.5,0.96404319]
["bitfinex","ETHUSD",1722457182902,3.1663602,3237.2,3235.5,0.96404319]
["bitfinex","ETHUSD",1722457183147,0.0772702,3237.2,3235.5,0.6508029]
["bitfinex","ETHUSD",1722457183909,3.08941,3236.9,3235.5,0.6508029]
["bitfinex","ETHUSD",1722457184143,0.07727056,3236.8,3235.5,0.6508029]
["bitfinex","ETHUSD",1722457184359,0.07727193,3236.7,3235.5,0.6508029]
["bitfinex","ETHUSD",1722457184563,3.08917,3237.2,3235.5,0.6508029]
["bitfinex","ETHUSD",1722457184776,1.39238357,3238.2,3235.8,3.09035]
["bitfinex","ETHUSD",1722457184777,3.0884,3238.0,3235.8,3.09035]
["bitfinex","ETHUSD",1722457184928,3.08679,3239.7,3236.1,2.3958]
["bitfinex","ETHUSD",1722457185140,3.08679,3239.7,3236.2,0.55]
["bitfinex","ETHUSD",1722457185141,1.237874,3239.2,3236.2,0.55]
["bitfinex","ETHUSD",1722457185327,0.07724569,3239.1,3236.3,0.29458]
["bitfinex","ETHUSD",1722457185537,3.08782,3238.6,3236.4,0.55]
["bitfinex","ETHUSD",1722457185819,0.07724422,3238.5,3236.4,0.55]
["bitfinex","ETHUSD",1722457186278,3.08796,3238.4,3236.4,0.55]
["bitfinex","ETHUSD",1722457186547,1.237837,3239.3,3236.4,3.63984]
["bitfinex","ETHUSD",1722457186548,0.07724418,3238.3,3236.4,3.63984]
["bitfinex","ETHUSD",1722457186747,0.0772382,3238.2,3236.6,2.4165]
["bitfinex","ETHUSD",1722457186956,0.0772382,3238.2,3236.7,3.63956]
["bitfinex","ETHUSD",1722457187156,0.0772382,3238.2,3236.7,0.55]
["bitfinex","ETHUSD",1722457187672,1.31490442,3239.8,3236.8,0.01614821]
["bitfinex","ETHUSD",1722457187871,3.08716,3239.3,3237.2,3.08907]
["bitfinex","ETHUSD",1722457188033,0.07722238,3239.2,3237.3,6.410297]
["bitfinex","ETHUSD",1722457188237,0.07722238,3239.2,3237.3,3.321307]
["bitfinex","ETHUSD",1722457188714,0.07722238,3239.2,3237.5,3.08879]
["bitfinex","ETHUSD",1722457188919,0.07722238,3239.2,3237.6,0.55]
["bitfinex","ETHUSD",1722457189465,3.08681,3239.6,3237.4,0.55]
["bitfinex","ETHUSD",1722457189756,0.07721591,3240.0,3237.4,0.55]
["bitfinex","ETHUSD",1722457189757,3.08653,3239.9,3237.7,2.4767]
["bitfinex","ETHUSD",1722457189921,3.1638863,3239.8,3237.8,0.55]
["bitfinex","ETHUSD",1722457190124,3.08623,3240.2,3238.0,3.08825]
["bitfinex","ETHUSD",1722457190331,0.0772054,3240.1,3238.1,0.0160555]
["bitfinex","ETHUSD",1722457190568,0.0772054,3240.1,3238.1,0.54965755]
["bitfinex","ETHUSD",1722457190755,3.1635354,3240.1,3238.2,0.55]
["bitfinex","ETHUSD",1722457190958,0.0772054,3240.1,3238.3,3.08802]
["bitfinex","ETHUSD",1722457191287,0.0772054,3240.1,3238.4,2.9421]
["bitfinex","ETHUSD",1722457191422,3.08577,3240.7,3238.5,3.08784]
["bitfinex","ETHUSD",1722457191625,3.08595,3240.5,3238.6,1.152994]
["bitfinex","ETHUSD",1722457191878,3.08648,3240.0,3238.1,1.20046045]
["bitfinex","ETHUSD",1722457192094,0.07718426,3239.9,3238.7,2.4447]
["bitfinex","ETHUSD",1722457192357,3.1627381,3240.9,3238.8,2.8257]
["bitfinex","ETHUSD",1722457192563,3.1627381,3240.9,3238.2,0.55]
["bitfinex","ETHUSD",1722457192564,0.0771781,3240.9,3239.2,2.2757]
["bitfinex","ETHUSD",1722457192842,3.70749622,3241.5,3239.3,2.2757]
["bitfinex","ETHUSD",1722457193110,1.15017084,3241.4,3239.4,0.55]
["bitfinex","ETHUSD",1722457193233,3.08528,3241.2,3239.3,2.2757]
["bitfinex","ETHUSD",1722457193440,3.70752622,3241.5,3239.3,2.9319788]
["bitfinex","ETHUSD",1722457193639,1.07298401,3241.4,3239.4,0.55]
["bitfinex","ETHUSD",1722457193868,0.62247622,3241.6,3239.5,0.01598068]
["bitfinex","ETHUSD",1722457194057,0.07716749,3241.3,3239.4,0.55]
["bitfinex","ETHUSD",1722457194314,3.0858,3240.7,3239.3,2.779346]
["bitfinex","ETHUSD",1722457194579,0.62247622,3241.5,3239.3,2.779346]
["bitfinex","ETHUSD",1722457194580,3.08631,3240.2,3239.3,2.779346]
["bitfinex","ETHUSD",1722457194735,3.16352755,3240.1,3239.3,2.779346]
["bitfinex","ETHUSD",1722457194936,3.08659,3239.9,3239.3,2.779346]
["bitfinex","ETHUSD",1722457195169,0.07718754,3239.8,3239.3,0.503646]
["bitfinex","ETHUSD",1722457195408,3.08656,3239.9,3239.3,0.503646]
["bitfinex","ETHUSD",1722457195555,3.16380525,3239.8,3239.3,0.503646]
["bitfinex","ETHUSD",1722457195745,0.07719409,3239.7,3239.3,0.503646]
["bitfinex","ETHUSD",1722457196080,3.0868,3239.6,3239.3,0.503646]
["bitfinex","ETHUSD",1722457196265,0.07719785,3239.5,3239.3,0.503646]
["bitfinex","ETHUSD",1722457196861,0.06469785,3239.5,3239.3,0.503646]
["bitfinex","ETHUSD",1722457197491,0.06469719,3239.4,3239.3,0.503646]
["bitfinex","ETHUSD",1722457197877,6.15117394,3240.0,3239.3,0.503646]
["bitfinex","ETHUSD",1722457198103,3.15117394,3240.0,3239.3,0.503646]
["bitfinex","ETHUSD",1722457198409,3.0,3239.9,3239.3,0.503646]
["bitfinex","ETHUSD",1722457198705,0.06469672,3239.8,3239.3,0.503646]
["bitfinex","ETHUSD",1722457199005,0.06469573,3239.7,3239.3,0.503646]
["bitfinex","ETHUSD",1722457199292,4.33420432,3241.2,3239.8,3.08658]
["bitfinex","ETHUSD",1722457199293,1.24892432,3241.2,3239.8,3.08658]
["bitfinex","ETHUSD",1722457199478,1.24892432,3241.2,3239.3,0.503646]
["bitfinex","ETHUSD",1722457199479,0.62446216,3241.2,3240.0,3.08639]
["bitfinex","ETHUSD",1722457199755,0.07715974,3240.8,3240.4,2.3629]
["bitfinex","ETHUSD",1722457199884,0.07715974,3240.8,3238.6,3.0877]
["bitfinex","ETHUSD",1722457199885,1.56194849,3240.5,3238.6,3.0877]
["bitfinex","ETHUSD",1722457200087,0.62478302,3240.1,3239.1,3.08722]
["bitfinex","ETHUSD",1722457200290,0.62478302,3240.5,3239.2,3.69885831]
["bitfinex","ETHUSD",1722457200532,0.62478302,3240.8,3239.4,3.08697]
["bitfinex","ETHUSD",1722457200727,0.07714752,3240.7,3239.8,3.08651]
["bitfinex","ETHUSD",1722457200926,3.30898542,3240.6,3239.8,3.08657]
["bitfinex","ETHUSD",1722457201081,3.30898542,3240.6,3239.3,3.45691583]
["bitfinex","ETHUSD",1722457201082,2.76147893,3240.5,3239.6,3.08672]
["bitfinex","ETHUSD",1722457201288,0.62478302,3240.5,3239.3,0.36988583]
["bitfinex","ETHUSD",1722457201510,0.93717453,3240.7,3238.3,0.4642447]
["bitfinex","ETHUSD",1722457201511,2.31264203,3240.4,3238.3,0.4642447]
["bitfinex","ETHUSD",1722457201790,2.31264203,3240.4,3237.7,1.5]
["bitfinex","ETHUSD",1722457201791,0.62478302,3240.2,3237.7,3.08856]
["bitfinex","ETHUSD",1722457202015,0.62478302,3239.5,3238.5,3.08776]
["bitfinex","ETHUSD",1722457202196,0.62478302,3239.7,3239.1,3.0872]
["bitfinex","ETHUSD",1722457202412,0.62478302,3239.7,3238.9,3.08743]
["bitfinex","ETHUSD",1722457202625,0.62478302,3239.7,3238.9,0.308743]
["bitfinex","ETHUSD",1722457202925,1.07385222,3239.8,3239.3,2.3924]
["bitfinex","ETHUSD",1722457202926,0.07717331,3239.6,3239.3,2.3924]
["bitfinex","ETHUSD",1722457203165,0.07717331,3239.6,3238.3,2.4019]
["bitfinex","ETHUSD",1722457203329,0.62405465,3239.0,3238.3,2.4019]
["bitfinex","ETHUSD",1722457203508,0.70124979,3238.9,3238.3,2.4019]
["bitfinex","ETHUSD",1722457203704,0.07719514,3238.9,3238.3,2.4019]
["bitfinex","ETHUSD",1722457203905,1.24766579,3238.4,3237.5,2.4019]
["bitfinex","ETHUSD",1722457204100,2.62425439,3238.3,3238.1,0.0971569]
["bitfinex","ETHUSD",1722457204298,1.15149961,3238.2,3238.1,0.0971569]
["bitfinex","ETHUSD",1722457204507,0.700988,3238.2,3238.1,0.0971569]
["bitfinex","ETHUSD",1722457204949,1.15149961,3238.2,3238.1,0.0971569]
["bitfinex","ETHUSD",1722457205106,0.07720954,3238.2,3238.1,0.0971569]
["bitfinex","ETHUSD",1722457205314,0.93560409,3238.5,3238.1,0.0971569]
["bitfinex","ETHUSD",1722457205315,0.62377846,3238.5,3238.1,0.0971569]
["bitfinex","ETHUSD",1722457205518,0.93560409,3238.7,3238.1,0.0971569]
["bitfinex","ETHUSD",1722457205519,0.62377846,3238.7,3238.3,3.08801]
["bitfinex","ETHUSD",1722457205697,1.55938255,3239.4,3238.4,2.40415097]
["bitfinex","ETHUSD",1722457205900,4.75061353,3240.0,3238.4,2.40415097]
["bitfinex","ETHUSD",1722457205901,0.62377846,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1722457206122,5.75531495,3240.0,3239.7,3.08662]
["bitfinex","ETHUSD",1722457206299,5.75531495,3240.0,3239.9,6.17302]
["bitfinex","ETHUSD",1722457206500,5.75531495,3240.0,3239.9,6.72302]
["bitfinex","ETHUSD",1722457206501,2.87911484,3240.0,3239.9,6.72302]
["bitfinex","ETHUSD",1722457206947,0.07715391,3240.9,3240.1,3.08628]
["bitfinex","ETHUSD",1722457207148,0.07715391,3240.9,3240.1,0.73399677]
["bitfinex","ETHUSD",1722457207364,0.62377846,3241.0,3240.0,2.275]
["bitfinex","ETHUSD",1722457207365,0.07713924,3241.0,3240.2,0.55]
["bitfinex","ETHUSD",1722457207771,0.70092142,3241.2,3240.3,3.08605]
["bitfinex","ETHUSD",1722457207916,0.07714296,3241.2,3240.4,0.55]
["bitfinex","ETHUSD",1722457208116,0.07714296,3241.2,3240.0,5.3614]
["bitfinex","ETHUSD",1722457208336,0.62377846,3241.1,3240.1,3.08623]
["bitfinex","ETHUSD",1722457208615,0.62377846,3240.9,3240.2,0.55]
["bitfinex","ETHUSD",1722457208814,2.68370275,3240.9,3240.2,0.55]
["bitfinex","ETHUSD",1722457209117,0.70092262,3241.0,3240.3,3.08607]
["bitfinex","ETHUSD",1722457209319,1.61015436,3240.9,3240.1,0.536123]
["bitfinex","ETHUSD",1722457209556,0.62377846,3240.9,3240.1,0.536123]
["bitfinex","ETHUSD",1722457209813,3.30761798,3240.8,3240.0,2.275]
["bitfinex","ETHUSD",1722457210151,0.93560409,3241.0,3240.0,2.275]
["bitfinex","ETHUSD",1722457210152,0.07714777,3240.7,3240.0,2.275]
["bitfinex","ETHUSD",1722457210355,0.07714777,3240.7,3238.6,3.08772]
["bitfinex","ETHUSD",1722457210356,2.68384706,3240.6,3239.3,2.3021]
["bitfinex","ETHUSD",1722457210514,0.62377846,3240.1,3239.3,2.3021]
["bitfinex","ETHUSD",1722457210724,0.62377846,3239.7,3238.5,5.6302851]
["bitfinex","ETHUSD",1722457211018,0.7009648,3239.6,3238.8,3.08756]
["bitfinex","ETHUSD",1722457211218,0.62377846,3239.8,3238.8,3.0875]
["bitfinex","ETHUSD",1722457211450,0.07717535,3239.7,3238.8,3.0875]
["bitfinex","ETHUSD",1722457211639,3.38559475,3239.7,3239.1,3.08721]
["bitfinex","ETHUSD",1722457211847,0.93560409,3239.9,3239.1,3.08721]
["bitfinex","ETHUSD",1722457211848,0.62377846,3239.8,3239.4,3.08698]
["bitfinex","ETHUSD",1722457212039,3.08519,3241.3,3239.5,0.06173331]
["bitfinex","ETHUSD",1722457212040,0.62377846,3240.3,3239.5,0.06173331]
["bitfinex","ETHUSD",1722457212241,0.07715861,3240.4,3239.8,2.3078]
["bitfinex","ETHUSD",1722457212545,0.07715875,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1722457212768,0.62377846,3241.1,3240.3,3.08604]
["bitfinex","ETHUSD",1722457213050,0.62377846,3241.4,3240.6,3.08578]
["bitfinex","ETHUSD",1722457213264,0.62377846,3241.4,3240.7,3.08566]
["bitfinex","ETHUSD",1722457213265,0.07713897,3241.4,3240.7,3.08566]
["bitfinex","ETHUSD",1722457213427,0.07713273,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1722457213621,0.07712707,3241.6,3240.6,3.70911548]
["bitfinex","ETHUSD",1722457213832,0.07712707,3241.6,3240.8,3.08559]
["bitfinex","ETHUSD",1722457214044,0.07712707,3241.6,3240.6,0.62334548]
["bitfinex","ETHUSD",1722457214045,0.07712707,3241.6,3240.6,3.70915548]
["bitfinex","ETHUSD",1722457214247,0.07712707,3241.6,3240.5,3.08593]
["bitfinex","ETHUSD",1722457214248,0.70126288,3241.6,3240.7,1.22950855]
["bitfinex","ETHUSD",1722457214462,0.07712707,3241.6,3240.7,0.67950855]
["bitfinex","ETHUSD",1722457214760,0.07712707,3241.6,3240.4,3.08603]
["bitfinex","ETHUSD",1722457214761,3.38460453,3241.6,3240.4,3.08603]
["bitfinex","ETHUSD",1722457214927,0.93620372,3241.7,3240.2,3.0862]
["bitfinex","ETHUSD",1722457214928,0.62413581,3241.7,3240.9,3.08549]
["bitfinex","ETHUSD",1722457215127,0.62413581,3241.7,3240.5,0.61170694]
["bitfinex","ETHUSD",1722457215128,1.0732633,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1722457215475,0.62413581,3242.3,3241.6,3.08482]
["bitfinex","ETHUSD",1722457215674,0.07712704,3242.4,3241.5,3.08492]
["bitfinex","ETHUSD",1722457215838,0.62413581,3242.6,3241.8,3.08463]
["bitfinex","ETHUSD",1722457216037,0.62413581,3242.6,3241.0,2.3523]
["bitfinex","ETHUSD",1722457216038,0.077112,3242.5,3241.0,2.3523]
["bitfinex","ETHUSD",1722457216355,0.62413581,3242.1,3241.0,2.3523]
["bitfinex","ETHUSD",1722457216536,0.07712181,3242.0,3241.0,2.3523]
["bitfinex","ETHUSD",1722457216728,0.62413581,3242.2,3241.2,0.3101]
["bitfinex","ETHUSD",1722457216929,0.07711654,3242.8,3242.3,3.08415]
["bitfinex","ETHUSD",1722457216930,0.62413581,3242.8,3242.3,3.08415]
["bitfinex","ETHUSD",1722457217147,0.62413581,3243.0,3242.3,2.35788009]
["bitfinex","ETHUSD",1722457217350,0.93620372,3243.2,3242.3,2.35788009]
["bitfinex","ETHUSD",1722457217351,0.07709022,3243.2,3242.4,0.23578801]
["bitfinex","ETHUSD",1722457217556,0.62413581,3243.6,3242.5,3.14564133]
["bitfinex","ETHUSD",1722457217769,0.70122235,3243.5,3242.4,0.23578801]
["bitfinex","ETHUSD",1722457217964,1.69677641,3243.4,3242.3,2.2962]
["bitfinex","ETHUSD",1722457218170,0.07709581,3243.3,3242.3,2.2962]
["bitfinex","ETHUSD",1722457218330,0.70123162,3243.3,3242.3,2.2962]
["bitfinex","ETHUSD",1722457218530,0.07709036,3243.2,3242.3,5.38036]
["bitfinex","ETHUSD",1722457218749,0.70122447,3243.5,3242.4,3.08407]
["bitfinex","ETHUSD",1722457218951,0.62413581,3243.6,3242.5,3.99214393]
["bitfinex","ETHUSD",1722457219162,0.07708673,3243.5,3242.5,0.90811238]
["bitfinex","ETHUSD",1722457219366,0.07708673,3243.5,3242.3,2.2962]
["bitfinex","ETHUSD",1722457220183,0.07708644,3243.5,3242.5,3.08395]
["bitfinex","ETHUSD",1722457220383,0.62413581,3243.7,3242.7,3.08375]
["bitfinex","ETHUSD",1722457220534,0.07708543,3243.6,3242.3,2.2962]
["bitfinex","ETHUSD",1722457220846,0.62413581,3243.3,3241.7,3.08479]
["bitfinex","ETHUSD",1722457221171,0.62263187,3243.0,3241.7,0.547309]
["bitfinex","ETHUSD",1722457221470,0.07710291,3242.9,3241.7,3.632099]
["bitfinex","ETHUSD",1722457221676,0.0771029,3243.0,3241.8,0.06168232]
["bitfinex","ETHUSD",1722457221836,0.62263187,3243.3,3242.0,4.649]
["bitfinex","ETHUSD",1722457222031,0.62263187,3243.8,3242.1,0.6116674]
["bitfinex","ETHUSD",1722457222239,0.62263187,3244.1,3243.3,3.08324]
["bitfinex","ETHUSD",1722457222447,0.69969982,3244.2,3243.4,3.08312]
["bitfinex","ETHUSD",1722457222642,0.07706795,3244.2,3243.6,3.08293]
["bitfinex","ETHUSD",1722457222968,0.9339478,3244.6,3243.6,3.08293]
["bitfinex","ETHUSD",1722457222969,0.62263187,3244.6,3243.7,0.06165398]
["bitfinex","ETHUSD",1722457223272,0.62263187,3244.6,3242.9,2.3883]
["bitfinex","ETHUSD",1722457223273,0.62263187,3244.7,3243.8,0.06164853]
["bitfinex","ETHUSD",1722457223478,1.77175757,3244.8,3243.9,3.08267]
["bitfinex","ETHUSD",1722457223691,0.07705557,3244.9,3243.9,0.31443185]
["bitfinex","ETHUSD",1722457224023,1.55615473,3245.6,3243.2,3.39339]
["bitfinex","ETHUSD",1722457224024,0.62246189,3245.7,3244.4,2.4073]
["bitfinex","ETHUSD",1722457224137,0.07703894,3245.6,3244.4,5.4895]
["bitfinex","ETHUSD",1722457224336,0.62246189,3245.6,3244.5,3.14368115]
["bitfinex","ETHUSD",1722457224576,0.07703915,3245.5,3244.3,3.0823]
["bitfinex","ETHUSD",1722457224781,0.07703915,3245.5,3244.0,3.08261]
["bitfinex","ETHUSD",1722457224991,0.07703915,3245.5,3244.3,3.08231]
["bitfinex","ETHUSD",1722457225342,0.07703915,3245.5,3244.1,0.308261]
["bitfinex","ETHUSD",1722457225747,0.07703915,3245.5,3243.9,3.08269]
["bitfinex","ETHUSD",1722457225949,0.07703915,3245.5,3244.0,0.55]
["bitfinex","ETHUSD",1722457226280,0.07703915,3245.5,3243.8,2.3436]
["bitfinex","ETHUSD",1722457226484,1.07219643,3245.4,3243.8,2.3436]
["bitfinex","ETHUSD",1722457226684,0.07705144,3245.3,3243.8,2.3436]
["bitfinex","ETHUSD",1722457226886,0.07705649,3245.2,3243.8,2.3436]
["bitfinex","ETHUSD",1722457227184,0.07705649,3245.2,3243.8,2.57796]
["bitfinex","ETHUSD",1722457227346,0.07705649,3245.2,3244.4,3.08222]
["bitfinex","ETHUSD",1722457227545,0.6206138,3245.9,3244.6,3.08196]
["bitfinex","ETHUSD",1722457227764,1.2412276,3246.2,3244.1,3.08251]
["bitfinex","ETHUSD",1722457227765,0.07703882,3245.8,3244.1,3.08251]
["bitfinex","ETHUSD",1722457227967,3.08062,3246.1,3244.2,3.08235]
["bitfinex","ETHUSD",1722457227968,0.07704139,3245.7,3244.2,3.08235]
["bitfinex","ETHUSD",1722457228145,1.2412276,3246.4,3243.9,0.55]
["bitfinex","ETHUSD",1722457228146,0.6206138,3246.0,3244.3,3.45217738]
["bitfinex","ETHUSD",1722457228348,0.6206138,3246.0,3243.6,3.08294]
["bitfinex","ETHUSD",1722457228349,0.07703881,3245.9,3242.9,3.0836]
["bitfinex","ETHUSD",1722457228576,0.07703881,3245.9,3242.7,2.4152]
["bitfinex","ETHUSD",1722457228577,0.6206138,3245.1,3243.4,3.08316]
["bitfinex","ETHUSD",1722457228890,0.6206138,3245.2,3243.5,0.06164464]
["bitfinex","ETHUSD",1722457229063,3.08104,3245.7,3243.7,3.08281]
["bitfinex","ETHUSD",1722457229264,3.08104,3245.7,3243.5,3.14471464]
["bitfinex","ETHUSD",1722457229265,0.61922412,3245.4,3244.0,3.08252]
["bitfinex","ETHUSD",1722457229499,0.61922412,3245.7,3244.1,0.308252]
["bitfinex","ETHUSD",1722457229798,0.61922412,3245.7,3243.8,3.08278]
["bitfinex","ETHUSD",1722457229799,0.6186443,3245.5,3243.8,3.08278]
["bitfinex","ETHUSD",1722457230024,0.07704714,3245.4,3244.1,3.08245]
["bitfinex","ETHUSD",1722457230317,0.07704714,3245.4,3244.2,3.14404633]
["bitfinex","ETHUSD",1722457230460,0.07704714,3245.4,3243.9,3.6327]
["bitfinex","ETHUSD",1722457230659,0.07704714,3245.4,3244.1,3.08251]
["bitfinex","ETHUSD",1722457230903,0.07704714,3245.4,3244.2,3.390601]
["bitfinex","ETHUSD",1722457231190,0.92796645,3245.9,3244.2,3.390601]
["bitfinex","ETHUSD",1722457231191,0.07704548,3245.7,3244.3,0.06163638]
["bitfinex","ETHUSD",1722457231693,0.6186443,3245.9,3244.4,3.08221]
["bitfinex","ETHUSD",1722457231853,0.6186443,3245.9,3244.5,0.06163348]
["bitfinex","ETHUSD",1722457232055,3.1579788,3245.8,3243.9,2.294]
["bitfinex","ETHUSD",1722457232255,1.14922229,3245.7,3243.9,5.91438]
["bitfinex","ETHUSD",1722457232453,1.07217176,3245.6,3243.9,2.83168]
["bitfinex","ETHUSD",1722457232698,0.07704687,3245.5,3244.1,3.0825]
["bitfinex","ETHUSD",1722457232913,0.6186443,3245.8,3244.3,3.08229]
["bitfinex","ETHUSD",1722457233207,0.6186443,3246.1,3244.4,0.58127602]
["bitfinex","ETHUSD",1722457233454,3.29876479,3246.1,3244.4,0.03127602]
["bitfinex","ETHUSD",1722457233660,2.3289,3246.2,3244.7,3.08194]
["bitfinex","ETHUSD",1722457233944,2.3289,3246.2,3245.1,3.08154]
["bitfinex","ETHUSD",1722457233945,0.07703423,3246.2,3245.1,3.08154]
["bitfinex","ETHUSD",1722457234090,0.07658715,3246.6,3245.2,0.55]
["bitfinex","ETHUSD",1722457234291,0.07658715,3246.6,3244.5,0.3113596]
["bitfinex","ETHUSD",1722457234548,0.07658715,3246.6,3244.8,3.08185]
["bitfinex","ETHUSD",1722457234765,3.6986043,3246.8,3245.2,3.0814]
["bitfinex","ETHUSD",1722457234766,0.6186443,3246.8,3245.2,3.0814]
["bitfinex","ETHUSD",1722457234901,0.6186443,3247.0,3245.5,3.08112]
["bitfinex","ETHUSD",1722457235260,3.5061886,3247.3,3245.3,0.03121426]
["bitfinex","ETHUSD",1722457235261,0.07701299,3246.9,3245.6,0.03120979]
["bitfinex","ETHUSD",1722457235410,0.07701299,3246.9,3245.4,0.55]
["bitfinex","ETHUSD",1722457235742,2.2689,3247.3,3245.7,3.08099]
["bitfinex","ETHUSD",1722457235890,2.2689,3247.3,3245.8,0.03119726]
["bitfinex","ETHUSD",1722457236285,0.07700776,3247.2,3245.4,0.55]
["bitfinex","ETHUSD",1722457236520,0.07700776,3247.2,3245.6,3.08109]
["bitfinex","ETHUSD",1722457236727,0.07700776,3247.2,3245.4,3.55]
["bitfinex","ETHUSD",1722457236728,2.2689,3247.3,3245.5,3.08115]
["bitfinex","ETHUSD",1722457236890,3.15664131,3247.2,3245.6,0.55]
["bitfinex","ETHUSD",1722457237108,3.07986,3246.9,3244.7,3.08193]
["bitfinex","ETHUSD",1722457237311,0.07702652,3246.8,3244.9,3.08174]
["bitfinex","ETHUSD",1722457237570,1.2372886,3247.2,3244.7,0.5777966]
["bitfinex","ETHUSD",1722457237571,0.07702106,3246.7,3244.7,0.5777966]
["bitfinex","ETHUSD",1722457237723,0.07700146,3247.0,3245.9,3.08072]
["bitfinex","ETHUSD",1722457238062,0.07700146,3247.0,3244.9,1.9049]
["bitfinex","ETHUSD",1722457238243,0.92440043,3247.8,3245.7,3.08098]
["bitfinex","ETHUSD",1722457238244,0.61626695,3247.7,3245.7,3.08098]
["bitfinex","ETHUSD",1722457238424,0.07700053,3247.5,3245.8,3.63084]
["bitfinex","ETHUSD",1722457238627,0.07700053,3247.5,3245.8,3.63087]
["bitfinex","ETHUSD",1722457238830,0.07700053,3247.5,3246.0,3.08065]
["bitfinex","ETHUSD",1722457239156,2.456,3247.9,3246.3,3.08036]
["bitfinex","ETHUSD",1722457239309,0.07700085,3247.7,3246.4,3.08028]
["bitfinex","ETHUSD",1722457239608,0.05,3248.0,3246.6,3.08007]
["bitfinex","ETHUSD",1722457239810,0.05,3248.0,3246.4,3.08031]
["bitfinex","ETHUSD",1722457240031,0.05,3248.0,3246.7,3.08004]
["bitfinex","ETHUSD",1722457240247,0.05,3248.0,3245.9,0.3101]
["bitfinex","ETHUSD",1722457240248,0.05,3248.0,3246.1,3.0]
["bitfinex","ETHUSD",1722457240778,0.05,3248.0,3246.1,3.08056]
["bitfinex","ETHUSD",1722457240981,0.05,3248.0,3246.8,3.07989]
["bitfinex","ETHUSD",1722457241262,0.05,3248.0,3246.6,3.08013]
["bitfinex","ETHUSD",1722457241417,0.05,3248.0,3246.3,3.0]
["bitfinex","ETHUSD",1722457241617,0.05,3248.0,3246.8,3.07993]
["bitfinex","ETHUSD",1722457242249,0.05,3248.0,3246.6,3.08013]
["bitfinex","ETHUSD",1722457242250,0.05,3248.0,3246.9,0.55]
["bitfinex","ETHUSD",1722457242669,0.05,3248.0,3246.5,6.08023]
["bitfinex","ETHUSD",1722457242815,0.05,3248.0,3246.6,1.158023]
["bitfinex","ETHUSD",1722457243136,0.05,3248.0,3246.7,3.08004]
["bitfinex","ETHUSD",1722457243350,0.05,3248.0,3246.8,0.55]
["bitfinex","ETHUSD",1722457243535,0.05,3248.0,3246.8,3.62994]
["bitfinex","ETHUSD",1722457244134,0.05,3248.0,3246.8,0.55]
["bitfinex","ETHUSD",1722457244458,0.05,3248.0,3246.9,0.363004]
["bitfinex","ETHUSD",1722457244668,0.05,3248.0,3246.9,3.442854]
["bitfinex","ETHUSD",1722457244869,2.87999984,3249.0,3247.1,2.3733]
["bitfinex","ETHUSD",1722457245080,1.77468852,3250.1,3246.9,0.363004]
["bitfinex","ETHUSD",1722457245081,0.2374,3250.1,3248.6,3.07824]
["bitfinex","ETHUSD",1722457245361,0.2374,3250.1,3248.8,3.07803]
["bitfinex","ETHUSD",1722457245568,0.2374,3250.1,3248.7,3.307824]
["bitfinex","ETHUSD",1722457245569,0.2374,3250.1,3248.9,0.55]
["bitfinex","ETHUSD",1722457245940,0.2374,3250.1,3248.8,3.55]
["bitfinex","ETHUSD",1722457246273,0.2374,3250.1,3248.8,0.55]
["bitfinex","ETHUSD",1722457246412,0.2374,3250.1,3248.5,0.55]
["bitfinex","ETHUSD",1722457246616,0.2374,3250.1,3247.7,0.4203159]
["bitfinex","ETHUSD",1722457246617,3.07721,3249.7,3247.5,3.0792]
["bitfinex","ETHUSD",1722457246869,3.15426211,3249.6,3247.6,4.18282]
["bitfinex","ETHUSD",1722457247015,3.07774,3249.2,3247.0,3.07973]
["bitfinex","ETHUSD",1722457247214,3.07774,3249.2,3246.9,3.442834]
["bitfinex","ETHUSD",1722457247215,0.07696175,3249.1,3246.9,3.442844]
["bitfinex","ETHUSD",1722457247414,0.07696175,3249.1,3247.2,3.07957]
["bitfinex","ETHUSD",1722457247659,0.07696175,3249.1,3247.3,3.07947]
["bitfinex","ETHUSD",1722457247855,0.07696175,3249.1,3246.9,0.363004]
["bitfinex","ETHUSD",1722457248059,0.07696175,3249.1,3247.5,6.15856]
["bitfinex","ETHUSD",1722457248262,0.07696175,3249.1,3247.6,0.615856]
["bitfinex","ETHUSD",1722457248419,5.20567537,3249.9,3247.6,0.615856]
["bitfinex","ETHUSD",1722457248420,0.07695589,3249.6,3247.6,0.615856]
["bitfinex","ETHUSD",1722457248618,0.07695589,3249.6,3246.9,0.363004]
["bitfinex","ETHUSD",1722457248619,3.07807,3248.8,3246.9,0.363004]
["bitfinex","ETHUSD",1722457248821,2.4003,3248.6,3246.9,0.363004]
["bitfinex","ETHUSD",1722457249065,3.15530883,3248.5,3246.9,0.363004]
["bitfinex","ETHUSD",1722457249356,2.4003,3248.6,3247.0,3.07968]
["bitfinex","ETHUSD",1722457249357,0.07697512,3248.4,3247.0,3.07968]
["bitfinex","ETHUSD",1722457249570,0.07696445,3248.5,3247.0,3.07975]
["bitfinex","ETHUSD",1722457249768,0.07696441,3248.5,3246.9,0.3101]
["bitfinex","ETHUSD",1722457249918,0.07696441,3248.5,3245.9,2.4835]
["bitfinex","ETHUSD",1722457250129,3.07872,3248.1,3246.1,3.0806]
["bitfinex","ETHUSD",1722457250385,3.07872,3248.1,3246.2,0.30806]
["bitfinex","ETHUSD",1722457250386,3.07891,3247.9,3246.2,0.30806]
["bitfinex","ETHUSD",1722457250667,5.27983372,3248.6,3246.6,3.08008]
["bitfinex","ETHUSD",1722457250825,0.07696871,3248.5,3246.5,3.08014]
["bitfinex","ETHUSD",1722457251023,0.07696871,3248.5,3246.6,3.08007]
["bitfinex","ETHUSD",1722457251388,2.4003,3248.6,3246.3,2.2564]
["bitfinex","ETHUSD",1722457251389,2.4003,3248.6,3247.1,3.07965]
["bitfinex","ETHUSD",1722457251671,2.4003,3248.6,3247.2,0.307965]
["bitfinex","ETHUSD",1722457251880,0.07696868,3248.5,3247.2,0.307965]
["bitfinex","ETHUSD",1722457252075,0.07696868,3248.5,3247.3,3.07939]
["bitfinex","ETHUSD",1722457252294,0.07696868,3248.5,3247.5,3.07923]
["bitfinex","ETHUSD",1722457252461,2.4003,3248.6,3247.3,3.07939]
["bitfinex","ETHUSD",1722457252667,2.4003,3248.6,3247.6,3.07918]
["bitfinex","ETHUSD",1722457252847,2.4003,3248.6,3247.4,0.55]
["bitfinex","ETHUSD",1722457253043,0.07696371,3248.5,3247.5,0.362939]
["bitfinex","ETHUSD",1722457253243,2.4003,3248.6,3247.5,3.07927]
["bitfinex","ETHUSD",1722457253563,2.4003,3248.6,3247.6,3.07919]
["bitfinex","ETHUSD",1722457253892,2.3088,3249.4,3247.6,3.07919]
["bitfinex","ETHUSD",1722457254198,2.3088,3249.4,3248.1,3.07871]
["bitfinex","ETHUSD",1722457254357,0.0769456,3249.8,3248.1,3.07868]
["bitfinex","ETHUSD",1722457254536,0.0769456,3249.8,3248.2,3.307868]
["bitfinex","ETHUSD",1722457254950,2.5462,3250.1,3248.7,3.07814]
["bitfinex","ETHUSD",1722457255147,0.2374,3250.1,3248.8,3.0]
["bitfinex","ETHUSD",1722457255458,0.2374,3250.1,3248.9,3.07795]
["bitfinex","ETHUSD",1722457255639,0.2374,3250.1,3249.1,3.07775]
["bitfinex","ETHUSD",1722457255841,0.2374,3250.1,3249.2,3.385435]
["bitfinex","ETHUSD",1722457256142,0.2374,3250.1,3249.2,0.307775]
["bitfinex","ETHUSD",1722457256343,0.2374,3250.1,3248.8,3.0]
["bitfinex","ETHUSD",1722457256579,0.2374,3250.1,3248.6,3.0]
["bitfinex","ETHUSD",1722457256908,0.2374,3250.1,3248.7,0.55]
["bitfinex","ETHUSD",1722457257058,0.2374,3250.1,3248.9,3.07795]
["bitfinex","ETHUSD",1722457257388,0.2374,3250.1,3248.7,0.55]
["bitfinex","ETHUSD",1722457257389,0.2374,3250.1,3249.3,3.07752]
["bitfinex","ETHUSD",1722457257585,0.2374,3250.1,3249.4,3.385212]
["bitfinex","ETHUSD",1722457257757,0.2374,3250.1,3249.5,3.07738]
["bitfinex","ETHUSD",1722457258095,0.2374,3250.1,3249.4,0.307752]
["bitfinex","ETHUSD",1722457258324,0.2374,3250.1,3249.2,3.07767]
["bitfinex","ETHUSD",1722457258451,0.2374,3250.1,3249.3,6.07752]
["bitfinex","ETHUSD",1722457258774,0.2374,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1722457259163,0.2374,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1722457259362,0.2374,3250.1,3249.7,3.0]
["bitfinex","ETHUSD",1722457259543,0.2374,3250.1,3249.8,0.607729]
["bitfinex","ETHUSD",1722457260119,0.2374,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1722457260395,0.2374,3250.1,3250.0,9.15384]
["bitfinex","ETHUSD",1722457260597,0.2374,3250.1,3250.0,3.55]
["bitfinex","ETHUSD",1722457260888,0.2374,3250.1,3250.0,6.62692]
["bitfinex","ETHUSD",1722457261088,0.2374,3250.1,3250.0,10.44363465]
["bitfinex","ETHUSD",1722457261446,0.2374,3250.1,3248.5,3.0783]
["bitfinex","ETHUSD",1722457261648,0.2374,3250.1,3248.6,6.31819]
["bitfinex","ETHUSD",1722457261887,0.2374,3250.1,3249.1,3.07769]
["bitfinex","ETHUSD",1722457262097,0.2374,3250.1,3248.8,3.07796]
["bitfinex","ETHUSD",1722457262249,0.2374,3250.1,3248.4,3.07841]
["bitfinex","ETHUSD",1722457262450,0.2374,3250.1,3248.8,3.07805]
["bitfinex","ETHUSD",1722457262655,0.2374,3250.1,3248.3,1.8692]
["bitfinex","ETHUSD",1722457262656,0.2374,3250.1,3248.9,0.307805]
["bitfinex","ETHUSD",1722457262870,0.2374,3250.1,3248.7,2.46251001]
["bitfinex","ETHUSD",1722457263090,0.2374,3250.1,3248.3,1.8692]
["bitfinex","ETHUSD",1722457263446,0.2374,3250.1,3248.7,3.07808]
["bitfinex","ETHUSD",1722457263650,0.2374,3250.1,3248.9,3.07795]
["bitfinex","ETHUSD",1722457263845,0.2374,3250.1,3248.3,1.8692]
["bitfinex","ETHUSD",1722457263846,0.2374,3250.1,3249.0,0.307795]
["bitfinex","ETHUSD",1722457264082,0.2374,3250.1,3248.9,3.07788]
["bitfinex","ETHUSD",1722457264290,0.2374,3250.1,3249.0,3.0]
["bitfinex","ETHUSD",1722457264713,0.2374,3250.1,3248.6,3.07817]
["bitfinex","ETHUSD",1722457264867,0.2374,3250.1,3248.7,3.55]
["bitfinex","ETHUSD",1722457265068,0.2374,3250.1,3248.7,3.0]
["bitfinex","ETHUSD",1722457265300,0.2374,3250.1,3247.2,7.0425]
["bitfinex","ETHUSD",1722457265301,2.44163622,3250.0,3247.6,0.3101]
["bitfinex","ETHUSD",1722457265508,2.44163622,3250.0,3246.3,4.627]
["bitfinex","ETHUSD",1722457265509,3.07752,3249.4,3247.1,3.07964]
["bitfinex","ETHUSD",1722457265817,3.07787,3249.0,3246.7,3.07998]
["bitfinex","ETHUSD",1722457265976,3.07812,3248.8,3246.8,3.07995]
["bitfinex","ETHUSD",1722457266166,0.07696319,3248.7,3246.8,3.07995]
["bitfinex","ETHUSD",1722457266469,2.88155321,3249.0,3246.4,7.1555]
["bitfinex","ETHUSD",1722457266710,2.3647,3249.3,3246.8,4.74]
["bitfinex","ETHUSD",1722457267032,2.3647,3249.3,3247.7,3.07901]
["bitfinex","ETHUSD",1722457267176,0.07693978,3249.2,3247.6,3.07919]
["bitfinex","ETHUSD",1722457267370,2.3647,3249.3,3246.8,3.24]
["bitfinex","ETHUSD",1722457267371,2.3647,3249.3,3247.8,3.07894]
["bitfinex","ETHUSD",1722457267604,0.07694592,3249.8,3248.2,3.0786]
["bitfinex","ETHUSD",1722457267798,0.07694592,3249.8,3247.3,3.24]
["bitfinex","ETHUSD",1722457267799,0.07694592,3249.8,3248.4,3.07842]
["bitfinex","ETHUSD",1722457267999,2.4407,3250.0,3248.9,3.07794]
["bitfinex","ETHUSD",1722457268169,2.4407,3250.0,3248.8,3.07799]
["bitfinex","ETHUSD",1722457268377,2.4407,3250.0,3248.9,3.0]
["bitfinex","ETHUSD",1722457268681,2.4407,3250.0,3248.5,3.607842]
["bitfinex","ETHUSD",1722457268682,2.51762458,3250.0,3248.5,3.607842]
["bitfinex","ETHUSD",1722457268881,2.51762458,3250.0,3248.7,3.07808]
["bitfinex","ETHUSD",1722457268882,2.4407,3250.0,3248.7,3.07808]
["bitfinex","ETHUSD",1722457269185,2.4407,3250.0,3248.8,3.0]
["bitfinex","ETHUSD",1722457269595,0.2374,3250.1,3248.8,3.07797]
["bitfinex","ETHUSD",1722457269831,0.2374,3250.1,3249.0,3.0778]
["bitfinex","ETHUSD",1722457269975,0.2374,3250.1,3248.9,6.07795]
["bitfinex","ETHUSD",1722457270178,0.2374,3250.1,3248.9,3.0]
["bitfinex","ETHUSD",1722457270179,0.07691932,3250.0,3248.9,3.0]
["bitfinex","ETHUSD",1722457270430,6.03757711,3250.0,3247.9,3.07884]
["bitfinex","ETHUSD",1722457270579,2.88364029,3249.8,3248.0,3.07881]
["bitfinex","ETHUSD",1722457270959,4.02607515,3249.7,3248.0,3.07881]
["bitfinex","ETHUSD",1722457271209,1.06549134,3249.6,3248.2,3.07862]
["bitfinex","ETHUSD",1722457271371,1.06549134,3249.6,3247.6,3.07914]
["bitfinex","ETHUSD",1722457271372,0.07694352,3249.5,3248.3,0.307862]
["bitfinex","ETHUSD",1722457271579,0.07694352,3249.5,3244.5,1.57846136]
["bitfinex","ETHUSD",1722457271580,1.06565338,3249.4,3247.3,3.07939]
["bitfinex","ETHUSD",1722457271914,1.06565338,3249.4,3246.4,4.58032]
["bitfinex","ETHUSD",1722457271915,2.2622,3249.1,3246.9,3.07983]
["bitfinex","ETHUSD",1722457272268,2.88295274,3248.9,3247.1,3.07965]
["bitfinex","ETHUSD",1722457272425,2.2622,3249.1,3247.9,3.07889]
["bitfinex","ETHUSD",1722457272621,2.2622,3249.1,3247.7,3.07908]
["bitfinex","ETHUSD",1722457272826,2.33915,3249.1,3247.8,3.386888]
["bitfinex","ETHUSD",1722457273029,2.2622,3249.1,3248.3,3.0785]
["bitfinex","ETHUSD",1722457273194,2.88238705,3249.6,3248.4,3.07843]
["bitfinex","ETHUSD",1722457273535,2.88238705,3249.7,3248.4,3.0]
["bitfinex","ETHUSD",1722457273826,0.0769405,3249.6,3248.4,3.0]
["bitfinex","ETHUSD",1722457274035,2.2531,3249.9,3248.6,3.07823]
["bitfinex","ETHUSD",1722457274351,5.01486335,3249.8,3248.7,3.0]
["bitfinex","ETHUSD",1722457274640,2.96082906,3249.8,3248.5,6.686192]
["bitfinex","ETHUSD",1722457274786,0.07693075,3249.8,3248.5,6.686192]
["bitfinex","ETHUSD",1722457274991,0.07693075,3249.8,3248.6,0.9764562]
["bitfinex","ETHUSD",1722457275285,2.2531,3249.9,3248.7,3.07809]
["bitfinex","ETHUSD",1722457275600,5.13734608,3249.9,3248.6,0.9764562]
["bitfinex","ETHUSD",1722457275925,5.13734608,3249.9,3248.5,3.0]
["bitfinex","ETHUSD",1722457275926,2.88424608,3249.7,3248.5,3.0]
["bitfinex","ETHUSD",1722457276255,2.88424608,3249.3,3248.1,3.0]
["bitfinex","ETHUSD",1722457276424,2.96119169,3249.4,3247.8,3.386848]
["bitfinex","ETHUSD",1722457276607,5.0207798,3249.3,3247.8,0.307908]
["bitfinex","ETHUSD",1722457276923,5.0207798,3249.3,3246.5,2.3863]
["bitfinex","ETHUSD",1722457276924,2.88424608,3248.7,3247.1,3.07965]
["bitfinex","ETHUSD",1722457277127,0.62060917,3248.8,3247.3,3.38957]
["bitfinex","ETHUSD",1722457277128,2.88424608,3248.5,3247.3,3.38957]
["bitfinex","ETHUSD",1722457277286,1.06582737,3248.6,3247.6,3.07919]
["bitfinex","ETHUSD",1722457277495,0.07695912,3248.7,3247.3,3.38951]
["bitfinex","ETHUSD",1722457277692,0.62060917,3248.5,3247.1,3.07962]
["bitfinex","ETHUSD",1722457277892,0.07696316,3248.5,3247.1,3.387582]
["bitfinex","ETHUSD",1722457278123,3.50278025,3248.7,3247.6,3.07919]
["bitfinex","ETHUSD",1722457278322,0.62060917,3248.5,3247.1,3.387602]
["bitfinex","ETHUSD",1722457278591,0.62060917,3248.4,3247.1,0.307962]
["bitfinex","ETHUSD",1722457278736,1.69168495,3248.3,3246.7,6.15997]
["bitfinex","ETHUSD",1722457278935,1.69168495,3248.3,3246.1,0.4733053]
["bitfinex","ETHUSD",1722457278936,3.50278025,3248.1,3246.3,3.08039]
["bitfinex","ETHUSD",1722457279185,3.02800917,3247.8,3246.1,3.70825796]
["bitfinex","ETHUSD",1722457279472,0.62060917,3247.6,3245.9,2.43797895]
["bitfinex","ETHUSD",1722457279779,0.62060917,3247.2,3245.9,3.08075]
["bitfinex","ETHUSD",1722457279951,0.62060917,3247.3,3245.2,5.50726]
["bitfinex","ETHUSD",1722457280166,0.62060917,3247.3,3245.3,3.08133]
["bitfinex","ETHUSD",1722457280167,0.62060917,3247.0,3245.3,3.08133]
["bitfinex","ETHUSD",1722457280481,0.62060917,3246.8,3245.2,3.08145]
["bitfinex","ETHUSD",1722457280698,0.62060917,3246.5,3245.0,3.0816]
["bitfinex","ETHUSD",1722457280844,0.62060917,3246.4,3245.1,3.08156]
["bitfinex","ETHUSD",1722457281046,1.07176697,3246.3,3244.9,3.08174]
["bitfinex","ETHUSD",1722457281371,0.07700843,3246.4,3244.5,2.4258]
["bitfinex","ETHUSD",1722457281555,0.62322773,3245.8,3244.4,3.08214]
["bitfinex","ETHUSD",1722457281754,0.62322773,3245.9,3243.5,0.15255984]
["bitfinex","ETHUSD",1722457282069,0.62322773,3245.8,3244.8,3.08178]
["bitfinex","ETHUSD",1722457282283,0.62322773,3245.9,3244.5,0.3101]
["bitfinex","ETHUSD",1722457282480,2.4629,3246.3,3245.4,3.08127]
["bitfinex","ETHUSD",1722457282852,2.4629,3246.3,3245.3,3.08129]
["bitfinex","ETHUSD",1722457283159,2.4629,3246.3,3244.8,3.0818]
["bitfinex","ETHUSD",1722457283160,0.62322773,3246.9,3246.0,3.08062]
["bitfinex","ETHUSD",1722457283391,0.9348416,3247.0,3244.8,6.3218]
["bitfinex","ETHUSD",1722457283392,0.62322773,3247.0,3245.8,3.08087]
["bitfinex","ETHUSD",1722457283594,3.30227801,3247.0,3245.9,3.0]
["bitfinex","ETHUSD",1722457283797,2.2972,3247.1,3246.2,3.08051]
["bitfinex","ETHUSD",1722457283963,0.62337621,3247.3,3246.2,3.08051]
["bitfinex","ETHUSD",1722457284158,0.93506431,3247.5,3246.3,3.0]
["bitfinex","ETHUSD",1722457284159,0.62337621,3247.5,3246.3,3.0]
["bitfinex","ETHUSD",1722457284361,0.07698207,3247.5,3246.3,3.0]
["bitfinex","ETHUSD",1722457284592,3.23226431,3247.8,3246.0,0.3]
["bitfinex","ETHUSD",1722457284593,0.62337621,3247.7,3246.2,3.0]
["bitfinex","ETHUSD",1722457284781,2.2972,3247.8,3246.3,0.3]
["bitfinex","ETHUSD",1722457284988,1.07125369,3247.7,3246.4,3.08032]
["bitfinex","ETHUSD",1722457285184,3.37858527,3247.7,3246.3,0.3]
["bitfinex","ETHUSD",1722457285393,0.62337621,3247.4,3246.3,0.3]
["bitfinex","ETHUSD",1722457285694,0.07699109,3247.3,3246.2,3.0]
["bitfinex","ETHUSD",1722457285858,1.07148047,3247.2,3246.0,3.0]
["bitfinex","ETHUSD",1722457286057,0.70036894,3247.3,3246.0,3.08071]
["bitfinex","ETHUSD",1722457286281,0.70036894,3247.3,3245.8,3.39094]
["bitfinex","ETHUSD",1722457286282,0.62337621,3247.2,3246.1,6.08053]
["bitfinex","ETHUSD",1722457286487,0.62337621,3247.5,3246.2,3.688503]
["bitfinex","ETHUSD",1722457286700,0.62337621,3247.5,3246.3,3.0]
["bitfinex","ETHUSD",1722457286865,2.2972,3247.8,3247.0,3.07969]
["bitfinex","ETHUSD",1722457287062,0.62337621,3248.1,3247.2,3.07949]
["bitfinex","ETHUSD",1722457287303,0.62337621,3248.2,3247.3,3.07947]
["bitfinex","ETHUSD",1722457287508,3.11077621,3248.5,3247.3,3.07947]
["bitfinex","ETHUSD",1722457287671,3.11077621,3248.5,3246.9,0.3101]
["bitfinex","ETHUSD",1722457287672,2.67764493,3248.4,3246.9,0.3101]
["bitfinex","ETHUSD",1722457287875,2.4874,3248.5,3247.4,3.07932]
["bitfinex","ETHUSD",1722457288080,2.4874,3248.5,3247.5,3.0]
["bitfinex","ETHUSD",1722457288329,2.4874,3248.5,3247.6,3.07919]
["bitfinex","ETHUSD",1722457288626,2.4874,3248.5,3247.6,3.07911]
["bitfinex","ETHUSD",1722457288819,2.4874,3248.5,3247.6,0.915833]
["bitfinex","ETHUSD",1722457288973,2.4874,3248.5,3247.8,3.07891]
["bitfinex","ETHUSD",1722457289176,1.5591427,3249.1,3247.8,3.07891]
["bitfinex","ETHUSD",1722457289177,0.62415037,3248.9,3247.8,3.07891]
["bitfinex","ETHUSD",1722457289391,0.70110113,3249.1,3247.9,3.0]
["bitfinex","ETHUSD",1722457289585,0.62415037,3249.0,3247.9,3.0]
["bitfinex","ETHUSD",1722457289790,3.30132949,3249.0,3248.0,3.07875]
["bitfinex","ETHUSD",1722457289986,3.10405037,3249.2,3248.0,3.07875]
["bitfinex","ETHUSD",1722457290211,3.30133315,3249.1,3247.9,3.607891]
["bitfinex","ETHUSD",1722457290422,3.30133315,3249.1,3247.9,3.0]
["bitfinex","ETHUSD",1722457290423,1.14781895,3249.1,3247.9,3.0]
["bitfinex","ETHUSD",1722457290590,0.62415037,3248.9,3247.1,3.0]
["bitfinex","ETHUSD",1722457290927,1.56037593,3248.7,3247.1,3.0]
["bitfinex","ETHUSD",1722457291132,2.4799,3248.2,3246.4,3.08031]
["bitfinex","ETHUSD",1722457291277,2.4799,3248.2,3246.9,3.07979]
["bitfinex","ETHUSD",1722457291278,0.62415037,3248.0,3246.9,3.07979]
["bitfinex","ETHUSD",1722457291473,0.07698059,3247.9,3246.7,3.07998]
["bitfinex","ETHUSD",1722457291785,0.07698059,3247.9,3246.9,3.07985]
["bitfinex","ETHUSD",1722457291983,0.62415037,3248.0,3247.1,3.07962]
["bitfinex","ETHUSD",1722457292189,0.62392145,3248.1,3247.4,3.07937]
["bitfinex","ETHUSD",1722457292388,0.62392145,3248.5,3247.6,3.07919]
["bitfinex","ETHUSD",1722457292580,0.62392145,3248.5,3247.2,3.07954]
["bitfinex","ETHUSD",1722457292777,0.62392145,3248.6,3247.6,3.0791]
["bitfinex","ETHUSD",1722457292975,0.62392145,3248.6,3247.2,0.615927]
["bitfinex","ETHUSD",1722457292976,3.30166972,3248.6,3247.2,0.615927]
["bitfinex","ETHUSD",1722457293236,0.62392145,3248.7,3247.8,3.07893]
["bitfinex","ETHUSD",1722457293376,2.4031,3248.9,3247.2,0.615927]
["bitfinex","ETHUSD",1722457293377,0.07695225,3248.6,3247.2,0.615927]
["bitfinex","ETHUSD",1722457293713,0.07695225,3248.6,3246.7,3.07998]
["bitfinex","ETHUSD",1722457293714,0.62392145,3248.3,3246.7,3.07998]
["bitfinex","ETHUSD",1722457293922,0.62392145,3248.2,3247.2,3.07951]
["bitfinex","ETHUSD",1722457294133,0.62392145,3248.2,3246.2,0.608053]
["bitfinex","ETHUSD",1722457294134,0.70089327,3248.3,3247.0,3.07969]
["bitfinex","ETHUSD",1722457294283,0.07697182,3248.3,3247.0,3.07969]
["bitfinex","ETHUSD",1722457294477,0.07697089,3248.4,3247.4,3.07935]
["bitfinex","ETHUSD",1722457294713,0.62392145,3248.5,3247.6,3.07919]
["bitfinex","ETHUSD",1722457294921,0.07696207,3248.7,3247.5,3.07927]
["bitfinex","ETHUSD",1722457295228,0.70128153,3248.7,3247.6,3.07912]
["bitfinex","ETHUSD",1722457295426,1.07107817,3248.6,3247.9,3.07884]
["bitfinex","ETHUSD",1722457295723,2.48005513,3248.9,3248.0,3.0]
["bitfinex","ETHUSD",1722457295893,2.67746488,3248.8,3247.8,3.0]
["bitfinex","ETHUSD",1722457296099,3.02741946,3248.9,3248.0,3.07873]
["bitfinex","ETHUSD",1722457296100,2.4031,3248.9,3248.0,3.07873]
["bitfinex","ETHUSD",1722457296432,2.4031,3248.9,3248.2,3.07855]
["bitfinex","ETHUSD",1722457296718,1.07094416,3248.8,3247.9,0.607906]
["bitfinex","ETHUSD",1722457296918,3.02741946,3248.9,3247.8,3.07897]
["bitfinex","ETHUSD",1722457297120,2.4031,3248.9,3247.9,3.0]
["bitfinex","ETHUSD",1722457297504,1.07100274,3248.8,3247.8,3.0]
["bitfinex","ETHUSD",1722457297696,2.4031,3248.9,3247.9,3.07883]
["bitfinex","ETHUSD",1722457297904,2.4031,3248.9,3248.0,3.0]
["bitfinex","ETHUSD",1722457298200,1.14793342,3248.8,3247.8,3.0]
["bitfinex","ETHUSD",1722457298399,3.02741946,3248.9,3247.8,0.3]
["bitfinex","ETHUSD",1722457298400,2.4800552,3248.9,3247.8,0.3]
["bitfinex","ETHUSD",1722457298618,2.4800552,3248.9,3247.8,3.3]
["bitfinex","ETHUSD",1722457299016,2.23074638,3248.8,3247.6,3.0]
["bitfinex","ETHUSD",1722457299215,2.23074638,3248.8,3246.7,3.08001]
["bitfinex","ETHUSD",1722457299216,0.62431946,3248.4,3246.7,3.08001]
["bitfinex","ETHUSD",1722457299418,3.37887094,3248.3,3246.9,6.07985]
["bitfinex","ETHUSD",1722457299616,3.37887092,3248.2,3246.6,3.08011]
["bitfinex","ETHUSD",1722457299818,2.4528,3247.9,3246.2,0.608053]
["bitfinex","ETHUSD",1722457300041,0.62431946,3247.7,3246.2,0.608053]
["bitfinex","ETHUSD",1722457300329,3.00066823,3247.8,3245.1,5.33167]
["bitfinex","ETHUSD",1722457300330,3.37989561,3247.6,3246.5,3.08021]
["bitfinex","ETHUSD",1722457300544,0.70130681,3247.7,3246.6,3.08008]
["bitfinex","ETHUSD",1722457300745,3.30284318,3247.6,3245.9,3.08072]
["bitfinex","ETHUSD",1722457300910,3.37984339,3247.5,3246.0,3.08064]
["bitfinex","ETHUSD",1722457301112,3.30284318,3247.4,3245.7,3.08095]
["bitfinex","ETHUSD",1722457301328,1.0134794,3247.5,3245.9,3.0808]
["bitfinex","ETHUSD",1722457301329,3.37984338,3247.3,3245.9,3.0808]
["bitfinex","ETHUSD",1722457301514,0.07700016,3247.2,3245.9,3.0808]
["bitfinex","ETHUSD",1722457301716,0.07700016,3247.2,3246.0,3.08062]
["bitfinex","ETHUSD",1722457301917,0.07700016,3247.2,3245.8,3.388925]
["bitfinex","ETHUSD",1722457302101,0.07700016,3247.2,3246.0,3.08069]
["bitfinex","ETHUSD",1722457302347,0.07700016,3247.2,3246.2,3.08051]
["bitfinex","ETHUSD",1722457302650,0.62431946,3247.4,3246.0,0.3388785]
["bitfinex","ETHUSD",1722457302967,0.62431946,3247.6,3246.6,3.08006]
["bitfinex","ETHUSD",1722457303242,0.62431946,3247.8,3246.6,3.08006]
["bitfinex","ETHUSD",1722457303409,0.62431946,3247.8,3246.7,3.0]
["bitfinex","ETHUSD",1722457303410,0.0769807,3247.8,3246.7,3.0]
["bitfinex","ETHUSD",1722457303614,0.07698072,3247.7,3246.7,3.0]
["bitfinex","ETHUSD",1722457303820,0.70110504,3247.7,3246.2,3.08049]
["bitfinex","ETHUSD",1722457304053,3.99540109,3247.7,3246.3,3.308049]
["bitfinex","ETHUSD",1722457304358,2.67846305,3247.6,3246.2,3.08051]
["bitfinex","ETHUSD",1722457304537,3.37983447,3247.5,3246.3,3.0]
["bitfinex","ETHUSD",1722457304717,3.30284103,3247.4,3246.1,3.0]
["bitfinex","ETHUSD",1722457304917,3.30284103,3247.4,3245.7,3.08092]
["bitfinex","ETHUSD",1722457304918,0.62412432,3247.2,3245.8,3.0]
["bitfinex","ETHUSD",1722457305119,0.70112208,3247.5,3246.3,3.08036]
["bitfinex","ETHUSD",1722457305319,0.62412432,3247.6,3246.7,3.07997]
["bitfinex","ETHUSD",1722457305519,0.62412432,3247.8,3246.7,3.08003]
["bitfinex","ETHUSD",1722457305819,0.62412432,3247.8,3246.3,0.308036]
["bitfinex","ETHUSD",1722457305820,0.62412432,3247.7,3246.8,6.07994]
["bitfinex","ETHUSD",1722457306172,2.67837765,3247.7,3246.8,6.07994]
["bitfinex","ETHUSD",1722457306320,3.07692432,3247.9,3246.8,3.0]
["bitfinex","ETHUSD",1722457306521,0.07698366,3247.8,3246.7,3.0]
["bitfinex","ETHUSD",1722457306825,0.70174272,3247.8,3246.8,3.07988]
["bitfinex","ETHUSD",1722457307052,0.62475906,3247.8,3246.7,3.0]
["bitfinex","ETHUSD",1722457307356,2.88619682,3248.2,3246.7,3.0]
["bitfinex","ETHUSD",1722457307357,0.62481972,3248.3,3246.7,3.08004]
["bitfinex","ETHUSD",1722457307528,2.4982,3248.5,3247.7,3.07902]
["bitfinex","ETHUSD",1722457307742,2.4982,3248.5,3247.7,3.07908]
["bitfinex","ETHUSD",1722457307927,2.4982,3248.5,3247.8,3.0]
["bitfinex","ETHUSD",1722457308327,2.4982,3248.5,3248.0,3.07878]
["bitfinex","ETHUSD",1722457308556,2.4982,3248.5,3247.7,6.07905]
["bitfinex","ETHUSD",1722457308767,2.4982,3248.5,3247.8,0.607905]
["bitfinex","ETHUSD",1722457308967,0.70177428,3249.0,3248.0,3.07876]
["bitfinex","ETHUSD",1722457309142,1.07093306,3248.9,3248.0,3.07876]
["bitfinex","ETHUSD",1722457309338,0.62481972,3249.0,3248.1,3.07871]
["bitfinex","ETHUSD",1722457309569,2.67721555,3248.9,3248.1,3.0787]
["bitfinex","ETHUSD",1722457309773,0.62596969,3249.0,3248.3,3.07853]
["bitfinex","ETHUSD",1722457310101,0.62596969,3249.3,3248.4,3.0]
["bitfinex","ETHUSD",1722457310240,0.62596969,3249.4,3248.6,3.07815]
["bitfinex","ETHUSD",1722457310445,0.62596969,3249.7,3248.7,6.07809]
["bitfinex","ETHUSD",1722457310648,0.62596969,3249.6,3249.0,3.0778]
["bitfinex","ETHUSD",1722457310969,0.86336969,3250.1,3249.1,3.0]
["bitfinex","ETHUSD",1722457311143,2.67625863,3250.0,3249.1,3.0]
["bitfinex","ETHUSD",1722457311343,0.2374,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1722457311578,0.2374,3250.1,3249.5,3.0]
["bitfinex","ETHUSD",1722457312058,0.2374,3250.1,3249.0,0.30778]
["bitfinex","ETHUSD",1722457312059,0.2374,3250.1,3249.4,3.0]
["bitfinex","ETHUSD",1722457312400,0.2374,3250.1,3249.1,6.07776]
["bitfinex","ETHUSD",1722457312587,0.2374,3250.1,3249.4,3.07742]
["bitfinex","ETHUSD",1722457312895,0.2374,3250.1,3249.2,0.638554]
["bitfinex","ETHUSD",1722457312896,0.2374,3250.1,3249.5,3.0]
["bitfinex","ETHUSD",1722457313113,0.2374,3250.1,3249.8,3.07704]
["bitfinex","ETHUSD",1722457313261,0.2374,3250.1,3249.9,6.07701]
["bitfinex","ETHUSD",1722457313464,0.2374,3250.1,3249.9,3.0]
["bitfinex","ETHUSD",1722457313672,0.2374,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1722457313860,0.2374,3250.1,3250.0,6.07692]
["bitfinex","ETHUSD",1722457314263,0.2374,3250.1,3250.0,9.15384]
["bitfinex","ETHUSD",1722457314566,0.2374,3250.1,3250.0,9.70384]
["bitfinex","ETHUSD",1722457316397,0.2374,3250.1,3250.0,12.78076]
["bitfinex","ETHUSD",1722457316590,0.2374,3250.1,3250.0,14.1506179]
["bitfinex","ETHUSD",1722457316891,0.2374,3250.1,3250.0,11.0736979]
["bitfinex","ETHUSD",1722457319534,0.2374,3250.1,3250.0,10.43166218]
["bitfinex","ETHUSD",1722457320230,0.2374,3250.1,3250.0,13.50858218]
["bitfinex","ETHUSD",1722457320431,0.2374,3250.1,3250.0,10.43166218]
["bitfinex","ETHUSD",1722457320746,0.2374,3250.1,3250.0,4.3698579]
["bitfinex","ETHUSD",1722457321022,0.2374,3250.1,3249.4,3.07747]
["bitfinex","ETHUSD",1722457321185,0.2374,3250.1,3249.5,3.07739]
["bitfinex","ETHUSD",1722457321522,0.2374,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1722457321715,0.2374,3250.1,3249.2,4.026324]
["bitfinex","ETHUSD",1722457322020,0.2374,3250.1,3249.3,0.4026324]
["bitfinex","ETHUSD",1722457322198,0.2374,3250.1,3249.0,3.07782]
["bitfinex","ETHUSD",1722457322523,0.2374,3250.1,3248.2,3.07856]
["bitfinex","ETHUSD",1722457322725,0.2374,3250.1,3248.5,3.07834]
["bitfinex","ETHUSD",1722457322893,0.07693117,3250.0,3248.4,3.0784]
["bitfinex","ETHUSD",1722457323078,0.07693117,3250.0,3248.6,3.07816]
["bitfinex","ETHUSD",1722457323284,0.07693117,3250.0,3248.4,3.0784]
["bitfinex","ETHUSD",1722457323480,0.07693117,3250.0,3248.1,3.07864]
["bitfinex","ETHUSD",1722457323909,0.07693117,3250.0,3248.3,3.07846]
["bitfinex","ETHUSD",1722457324225,0.07693117,3250.0,3248.7,3.07809]
["bitfinex","ETHUSD",1722457324408,0.2374,3250.1,3248.8,3.07804]
["bitfinex","ETHUSD",1722457324609,19.73,3250.0,3248.6,3.07823]
["bitfinex","ETHUSD",1722457324811,19.73,3250.0,3248.7,3.0]
["bitfinex","ETHUSD",1722457325127,0.2374,3250.1,3249.0,0.3101]
["bitfinex","ETHUSD",1722457325314,0.2374,3250.1,3249.5,3.07731]
["bitfinex","ETHUSD",1722457325495,0.2374,3250.1,3249.6,0.307731]
["bitfinex","ETHUSD",1722457325701,0.2374,3250.1,3249.1,3.55]
["bitfinex","ETHUSD",1722457326095,0.2374,3250.1,3249.1,3.62777]
["bitfinex","ETHUSD",1722457326301,0.2374,3250.1,3249.2,6.07767]
["bitfinex","ETHUSD",1722457326495,0.2374,3250.1,3249.2,3.0]
["bitfinex","ETHUSD",1722457326715,0.2374,3250.1,3249.1,3.62773]
["bitfinex","ETHUSD",1722457327029,0.2374,3250.1,3249.2,3.662773]
["bitfinex","ETHUSD",1722457327420,0.2374,3250.1,3249.3,0.55]
["bitfinex","ETHUSD",1722457327589,0.2374,3250.1,3249.8,3.07706]
["bitfinex","ETHUSD",1722457327784,0.2374,3250.1,3249.9,3.0]
["bitfinex","ETHUSD",1722457328098,0.2374,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1722457328297,0.2374,3250.1,3250.0,6.992318]
["bitfinex","ETHUSD",1722457328508,0.2374,3250.1,3250.0,10.619238]
["bitfinex","ETHUSD",1722457328702,0.2374,3250.1,3250.0,7.542318]
["bitfinex","ETHUSD",1722457329224,0.2374,3250.1,3250.0,10.619238]
["bitfinex","ETHUSD",1722457329587,0.2374,3250.1,3250.0,7.542318]
["bitfinex","ETHUSD",1722457330326,0.2374,3250.1,3250.0,10.619238]
["bitfinex","ETHUSD",1722457330523,0.2374,3250.1,3250.0,7.542318]
["bitfinex","ETHUSD",1722457331145,0.2374,3250.1,3250.0,4.465398]
["bitfinex","ETHUSD",1722457331350,0.2374,3250.1,3250.0,7.542318]
["bitfinex","ETHUSD",1722457331642,0.2374,3250.1,3250.0,10.619238]
["bitfinex","ETHUSD",1722457331810,19.9674,3250.1,3250.0,10.619238]
["bitfinex","ETHUSD",1722457332479,19.9674,3250.1,3250.0,7.542318]
["bitfinex","ETHUSD",1722457332762,19.9674,3250.1,3250.0,3.0]
["bitfinex","ETHUSD",1722457332888,19.9674,3250.1,3249.3,3.07757]
["bitfinex","ETHUSD",1722457333088,19.73,3250.0,3249.2,0.662773]
["bitfinex","ETHUSD",1722457333339,19.73,3250.0,3249.1,0.3101]
["bitfinex","ETHUSD",1722457333706,2.3139,3249.9,3248.4,0.307846]
["bitfinex","ETHUSD",1722457334005,19.73,3249.8,3248.6,3.38828]
["bitfinex","ETHUSD",1722457334319,19.73,3249.8,3248.6,3.38832]
["bitfinex","ETHUSD",1722457334505,19.73,3249.8,3248.4,0.307846]
["bitfinex","ETHUSD",1722457334825,0.07693192,3249.7,3248.4,0.307846]
["bitfinex","ETHUSD",1722457335245,19.73,3249.8,3248.4,0.307846]
["bitfinex","ETHUSD",1722457335435,19.73,3249.8,3248.5,3.07828]
["bitfinex","ETHUSD",1722457335822,19.73,3249.8,3248.6,3.0]
["bitfinex","ETHUSD",1722457336007,0.07693193,3249.7,3247.9,3.07885]
["bitfinex","ETHUSD",1722457336211,0.07693193,3249.7,3248.0,0.307885]
["bitfinex","ETHUSD",1722457336407,0.07693193,3249.7,3247.7,3.07909]
["bitfinex","ETHUSD",1722457336408,3.52026894,3249.6,3247.7,3.07909]
["bitfinex","ETHUSD",1722457336594,3.52026894,3249.3,3247.5,3.07921]
["bitfinex","ETHUSD",1722457336825,0.07694521,3249.2,3247.8,3.07899]
["bitfinex","ETHUSD",1722457337134,0.07694521,3249.2,3247.6,3.07912]
["bitfinex","ETHUSD",1722457337524,0.07694521,3249.2,3247.7,3.07909]
["bitfinex","ETHUSD",1722457337732,23.25026894,3249.5,3248.2,3.07861]
["bitfinex","ETHUSD",1722457337898,19.73,3249.5,3247.9,3.38897]
["bitfinex","ETHUSD",1722457338099,0.0769369,3249.4,3248.0,3.07881]
["bitfinex","ETHUSD",1722457338299,0.0769369,3249.4,3248.1,3.07865]
["bitfinex","ETHUSD",1722457338500,0.0769369,3249.4,3248.2,3.0786]
["bitfinex","ETHUSD",1722457338699,0.0769369,3249.4,3248.3,3.30786]
["bitfinex","ETHUSD",1722457338898,0.0769369,3249.4,3248.3,0.30786]
["bitfinex","ETHUSD",1722457339336,19.73,3249.5,3248.4,3.07842]
["bitfinex","ETHUSD",1722457339531,19.73,3249.5,3248.5,3.0]
["bitfinex","ETHUSD",1722457340038,0.076939,3249.4,3248.5,3.0]
["bitfinex","ETHUSD",1722457340222,1.14264071,3249.4,3247.9,3.07885]
["bitfinex","ETHUSD",1722457340423,1.07093436,3249.3,3248.0,6.07875]
["bitfinex","ETHUSD",1722457340611,0.07694968,3249.2,3248.0,3.0]
["bitfinex","ETHUSD",1722457341139,0.07694968,3249.2,3247.9,6.07889]
["bitfinex","ETHUSD",1722457341306,0.07694968,3249.2,3248.0,0.9465719]
["bitfinex","ETHUSD",1722457341501,0.07694968,3249.2,3247.9,3.0]
["bitfinex","ETHUSD",1722457341502,4.44514279,3249.2,3247.9,3.0]
["bitfinex","ETHUSD",1722457341704,0.07694968,3249.2,3247.8,3.07891]
["bitfinex","ETHUSD",1722457341931,3.51859981,3249.4,3247.4,0.3101]
["bitfinex","ETHUSD",1722457342165,19.73,3249.3,3248.5,3.07831]
["bitfinex","ETHUSD",1722457342315,19.73,3249.6,3248.6,1.85784193]
["bitfinex","ETHUSD",1722457342670,19.73,3249.6,3248.6,2.35145712]
["bitfinex","ETHUSD",1722457342950,19.73,3249.6,3249.0,3.07783]
["bitfinex","ETHUSD",1722457343104,19.73,3249.6,3248.9,3.0779]
["bitfinex","ETHUSD",1722457343319,19.73,3249.8,3248.9,3.07795]
["bitfinex","ETHUSD",1722457344217,19.73,3249.8,3248.9,3.0779]
["bitfinex","ETHUSD",1722457344464,19.73,3249.8,3248.6,2.35145712]
["bitfinex","ETHUSD",1722457344465,19.73,3249.8,3249.1,3.07777]
["bitfinex","ETHUSD",1722457344639,19.73,3249.8,3249.0,3.30779]
["bitfinex","ETHUSD",1722457344809,19.73,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1722457345158,0.2374,3250.1,3249.1,3.55]
["bitfinex","ETHUSD",1722457345159,0.2374,3250.1,3249.1,6.0777]
["bitfinex","ETHUSD",1722457345466,0.2374,3250.1,3249.2,0.55]
["bitfinex","ETHUSD",1722457345613,0.2374,3250.1,3249.8,3.07706]
["bitfinex","ETHUSD",1722457345972,0.2374,3250.1,3249.9,3.0]
["bitfinex","ETHUSD",1722457346110,0.2374,3250.1,3249.3,0.355]
["bitfinex","ETHUSD",1722457346443,0.2374,3250.1,3249.4,3.07742]
["bitfinex","ETHUSD",1722457346609,0.2374,3250.1,3249.5,3.0]
["bitfinex","ETHUSD",1722457346804,0.2374,3250.1,3249.5,3.643242]
["bitfinex","ETHUSD",1722457347041,0.2374,3250.1,3249.5,2.72]
["bitfinex","ETHUSD",1722457347204,0.2374,3250.1,3249.0,3.38561]
["bitfinex","ETHUSD",1722457347409,19.73,3250.0,3249.4,3.07742]
["bitfinex","ETHUSD",1722457347630,19.73,3250.0,3249.6,3.07722]
["bitfinex","ETHUSD",1722457347852,0.2374,3250.1,3249.8,3.07705]
["bitfinex","ETHUSD",1722457348143,0.2374,3250.1,3249.6,3.07722]
["bitfinex","ETHUSD",1722457348461,0.2374,3250.1,3249.9,3.07701]
["bitfinex","ETHUSD",1722457348661,0.2374,3250.1,3249.9,3.077]
["bitfinex","ETHUSD",1722457349004,0.2374,3250.1,3249.7,3.384912]
["bitfinex","ETHUSD",1722457349208,0.2374,3250.1,3249.8,3.0]
["bitfinex","ETHUSD",1722457349430,0.2374,3250.1,3249.7,3.0]
["bitfinex","ETHUSD",1722457350217,0.2374,3250.1,3249.5,3.0]
["bitfinex","ETHUSD",1722457350421,0.2374,3250.1,3249.5,6.07737]
["bitfinex","ETHUSD",1722457350625,0.2374,3250.1,3249.5,3.0]
["bitfinex","ETHUSD",1722457350848,0.2374,3250.1,3249.3,6.0775]
["bitfinex","ETHUSD",1722457351014,0.2374,3250.1,3249.4,0.915516]
["bitfinex","ETHUSD",1722457351353,0.62489062,3249.9,3248.5,3.07831]
["bitfinex","ETHUSD",1722457351557,0.62489062,3249.9,3247.8,2.3872]
["bitfinex","ETHUSD",1722457351558,0.62489062,3249.7,3248.3,3.07849]
["bitfinex","ETHUSD",1722457351856,0.62489062,3249.5,3248.4,3.07837]
["bitfinex","ETHUSD",1722457352145,3.30123217,3249.4,3248.4,3.07837]
["bitfinex","ETHUSD",1722457352313,1.07070916,3249.3,3248.6,3.07815]
["bitfinex","ETHUSD",1722457352510,0.62489062,3249.5,3248.8,3.07804]
["bitfinex","ETHUSD",1722457352719,0.62489062,3249.5,3247.9,1.5]
["bitfinex","ETHUSD",1722457352947,4.81801808,3249.7,3247.9,1.5]
["bitfinex","ETHUSD",1722457352948,0.62489062,3249.7,3248.8,3.07797]
["bitfinex","ETHUSD",1722457353148,0.62489062,3249.5,3248.4,3.07839]
["bitfinex","ETHUSD",1722457353339,3.61387275,3249.7,3248.4,3.07839]
["bitfinex","ETHUSD",1722457353340,0.62489062,3249.3,3248.4,3.07839]
["bitfinex","ETHUSD",1722457353650,0.62489062,3249.1,3247.8,3.07894]
["bitfinex","ETHUSD",1722457353877,0.62489062,3248.7,3247.5,3.39730315]
["bitfinex","ETHUSD",1722457354064,0.62489062,3248.7,3247.5,3.07928]
["bitfinex","ETHUSD",1722457354065,20.35489062,3248.6,3247.5,3.07928]
["bitfinex","ETHUSD",1722457354249,20.35489062,3248.6,3247.3,0.15130311]
["bitfinex","ETHUSD",1722457354250,3.30150097,3248.5,3247.3,3.0794]
["bitfinex","ETHUSD",1722457354567,3.61444031,3248.4,3247.2,3.07956]
["bitfinex","ETHUSD",1722457354747,0.62489062,3248.2,3246.8,0.15654629]
["bitfinex","ETHUSD",1722457354956,3.301995,3248.2,3247.2,3.07951]
["bitfinex","ETHUSD",1722457355133,23.031995,3248.1,3246.8,0.3101]
["bitfinex","ETHUSD",1722457355476,23.031995,3248.1,3246.7,3.07997]
["bitfinex","ETHUSD",1722457355477,0.62489062,3247.7,3246.7,3.07997]
["bitfinex","ETHUSD",1722457355621,19.73,3247.6,3246.7,3.07997]
["bitfinex","ETHUSD",1722457355823,19.73,3247.6,3245.7,2.3997]
["bitfinex","ETHUSD",1722457356049,0.62489062,3247.3,3245.8,3.08086]
["bitfinex","ETHUSD",1722457356325,0.62489062,3247.3,3246.4,3.08025]
["bitfinex","ETHUSD",1722457356326,1.07140519,3247.2,3246.4,3.08025]
["bitfinex","ETHUSD",1722457356647,19.73,3247.2,3246.4,3.08025]
["bitfinex","ETHUSD",1722457356862,19.73,3247.2,3246.4,0.61607]
["bitfinex","ETHUSD",1722457357029,19.73,3247.2,3246.6,3.0801]
["bitfinex","ETHUSD",1722457357372,19.73,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1722457357856,19.73,3247.2,3246.2,3.08051]
["bitfinex","ETHUSD",1722457358221,19.73,3247.2,3245.9,3.08077]
["bitfinex","ETHUSD",1722457358222,19.73,3247.2,3246.0,3.08064]
["bitfinex","ETHUSD",1722457358424,19.73,3247.2,3246.2,3.08045]
["bitfinex","ETHUSD",1722457358666,0.62489062,3247.6,3246.9,3.07981]
["bitfinex","ETHUSD",1722457358835,19.73,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1722457359031,19.73,3247.9,3246.9,3.07984]
["bitfinex","ETHUSD",1722457359260,19.73,3247.9,3247.0,3.0]
["bitfinex","ETHUSD",1722457359586,19.73,3247.9,3246.9,3.07986]
["bitfinex","ETHUSD",1722457359728,19.73,3247.9,3247.1,3.0796]
["bitfinex","ETHUSD",1722457359920,19.73,3247.9,3247.2,3.07955]
["bitfinex","ETHUSD",1722457360642,19.73,3247.9,3247.0,6.0797]
["bitfinex","ETHUSD",1722457361079,0.07697167,3247.8,3247.0,3.0]
["bitfinex","ETHUSD",1722457361376,20.35489062,3247.7,3246.3,3.08037]
["bitfinex","ETHUSD",1722457361517,20.43187746,3247.6,3246.2,0.616115]
["bitfinex","ETHUSD",1722457361723,5.6355083,3247.5,3246.2,0.616115]
["bitfinex","ETHUSD",1722457361929,5.6355083,3247.5,3245.2,1.5]
["bitfinex","ETHUSD",1722457361930,2.3312,3247.5,3246.4,3.08026]
["bitfinex","ETHUSD",1722457362133,2.40818679,3247.5,3246.3,3.08038]
["bitfinex","ETHUSD",1722457362355,2.40818679,3247.5,3246.1,3.0806]
["bitfinex","ETHUSD",1722457362356,1.07146921,3247.4,3246.1,3.0806]
["bitfinex","ETHUSD",1722457362594,0.07698684,3247.3,3246.0,3.08071]
["bitfinex","ETHUSD",1722457362791,0.07698684,3247.3,3245.9,3.08078]
["bitfinex","ETHUSD",1722457362792,0.62560706,3247.2,3245.9,3.08078]
["bitfinex","ETHUSD",1722457362940,0.07699698,3247.1,3245.9,3.08078]
["bitfinex","ETHUSD",1722457363249,0.07699698,3247.1,3245.8,3.08083]
["bitfinex","ETHUSD",1722457363453,0.07699698,3247.1,3245.6,3.3911]
["bitfinex","ETHUSD",1722457363454,0.07699698,3247.1,3245.7,3.08094]
["bitfinex","ETHUSD",1722457363690,19.73,3247.0,3245.7,3.08094]
["bitfinex","ETHUSD",1722457363982,0.07700077,3246.9,3245.7,3.08094]
["bitfinex","ETHUSD",1722457364481,0.07700077,3246.9,3245.2,0.15513147]
["bitfinex","ETHUSD",1722457364768,0.07700077,3246.9,3244.9,3.08174]
["bitfinex","ETHUSD",1722457364769,0.62517446,3246.8,3245.5,3.08111]
["bitfinex","ETHUSD",1722457364980,0.07700645,3246.7,3245.5,3.08111]
["bitfinex","ETHUSD",1722457365132,0.07700645,3246.7,3245.3,3.08134]
["bitfinex","ETHUSD",1722457365339,0.07700645,3246.7,3245.3,6.470814]
["bitfinex","ETHUSD",1722457365660,0.07700645,3246.7,3245.3,0.308134]
["bitfinex","ETHUSD",1722457365661,2.299,3246.6,3245.3,0.308134]
["bitfinex","ETHUSD",1722457365860,2.299,3246.6,3245.4,3.08128]
["bitfinex","ETHUSD",1722457366238,0.07700663,3246.5,3245.4,3.08128]
["bitfinex","ETHUSD",1722457367147,2.299,3246.6,3245.8,3.08088]
["bitfinex","ETHUSD",1722457367340,2.299,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1722457367536,19.73,3246.5,3246.0,0.616157]
["bitfinex","ETHUSD",1722457367748,19.73,3246.5,3245.9,3.08077]
["bitfinex","ETHUSD",1722457368038,19.73,3246.5,3246.0,6.08067]
["bitfinex","ETHUSD",1722457368253,19.73,3246.5,3246.0,3.0]
["bitfinex","ETHUSD",1722457368545,19.73,3246.5,3245.3,3.389474]
["bitfinex","ETHUSD",1722457368546,19.73,3246.5,3245.6,6.08108]
["bitfinex","ETHUSD",1722457368761,19.73,3246.5,3245.7,3.08099]
["bitfinex","ETHUSD",1722457368951,19.73,3246.5,3245.8,3.0]
["bitfinex","ETHUSD",1722457369357,19.73,3246.5,3245.3,3.699594]
["bitfinex","ETHUSD",1722457369358,19.73,3246.5,3245.4,3.0]
["bitfinex","ETHUSD",1722457369554,19.73,3246.5,3245.5,3.08118]
["bitfinex","ETHUSD",1722457369755,19.73,3246.5,3245.7,3.08092]
["bitfinex","ETHUSD",1722457369978,19.73,3246.5,3245.6,3.0]
["bitfinex","ETHUSD",1722457369979,19.73,3246.5,3245.8,3.0]
["bitfinex","ETHUSD",1722457370273,0.07700647,3246.4,3245.6,3.0]
["bitfinex","ETHUSD",1722457370491,0.07700647,3246.4,3245.3,3.308134]
["bitfinex","ETHUSD",1722457370639,0.07700647,3246.4,3245.3,6.389464]
["bitfinex","ETHUSD",1722457370841,22.0334,3246.3,3245.2,3.08141]
["bitfinex","ETHUSD",1722457371045,22.0334,3246.3,3244.9,0.3101]
["bitfinex","ETHUSD",1722457371046,19.73,3246.2,3244.9,0.3101]
["bitfinex","ETHUSD",1722457371282,19.73,3246.2,3245.3,3.08131]
["bitfinex","ETHUSD",1722457371691,19.73,3246.2,3245.5,3.08117]
["bitfinex","ETHUSD",1722457371852,19.73,3246.2,3245.9,3.08079]
["bitfinex","ETHUSD",1722457372189,19.73,3246.2,3245.8,3.08088]
["bitfinex","ETHUSD",1722457372344,19.73,3246.8,3245.9,3.0]
["bitfinex","ETHUSD",1722457372541,19.73,3246.8,3246.3,3.08039]
["bitfinex","ETHUSD",1722457372755,19.73,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1722457373190,19.73,3246.8,3246.1,3.08055]
["bitfinex","ETHUSD",1722457373191,19.73,3246.8,3246.2,6.0805]
["bitfinex","ETHUSD",1722457373391,19.73,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1722457373699,19.73,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1722457374263,19.73,3247.3,3246.8,3.07992]
["bitfinex","ETHUSD",1722457374588,19.73,3247.3,3246.9,3.0798]
["bitfinex","ETHUSD",1722457374792,19.73,3247.3,3245.3,3.08136]
["bitfinex","ETHUSD",1722457374793,2.57628382,3247.2,3245.3,3.08136]
["bitfinex","ETHUSD",1722457375092,19.73,3247.1,3245.7,3.08099]
["bitfinex","ETHUSD",1722457375304,0.07700474,3247.0,3245.8,3.0]
["bitfinex","ETHUSD",1722457375468,0.07700474,3247.0,3245.6,3.0]
["bitfinex","ETHUSD",1722457375792,0.07700474,3247.0,3245.3,3.0813]
["bitfinex","ETHUSD",1722457376207,3.3801974,3247.0,3245.1,3.08148]
["bitfinex","ETHUSD",1722457376492,3.30267341,3246.9,3245.1,3.08148]
["bitfinex","ETHUSD",1722457376682,0.07700474,3247.0,3245.1,3.08148]
["bitfinex","ETHUSD",1722457376683,0.07701394,3246.8,3245.1,3.08148]
["bitfinex","ETHUSD",1722457376989,23.74436521,3247.1,3245.3,3.08131]
["bitfinex","ETHUSD",1722457376990,0.07701394,3246.7,3245.3,3.08131]
["bitfinex","ETHUSD",1722457377169,0.077007,3247.0,3245.5,3.08112]
["bitfinex","ETHUSD",1722457377354,0.077007,3247.0,3245.6,3.0]
["bitfinex","ETHUSD",1722457377554,1.07180178,3246.9,3245.6,3.0]
["bitfinex","ETHUSD",1722457377786,0.07700848,3246.8,3245.3,3.0]
["bitfinex","ETHUSD",1722457377985,0.07700848,3246.8,3245.3,3.9471078]
["bitfinex","ETHUSD",1722457378190,2.2826,3246.7,3245.3,3.0]
["bitfinex","ETHUSD",1722457378392,2.2826,3246.7,3245.1,3.08153]
["bitfinex","ETHUSD",1722457378393,2.35960844,3246.7,3245.2,3.0]
["bitfinex","ETHUSD",1722457378694,20.80189458,3246.6,3245.2,3.0]
["bitfinex","ETHUSD",1722457378961,20.80189458,3246.6,3245.0,3.0]
["bitfinex","ETHUSD",1722457378962,1.14894758,3246.5,3245.0,3.0]
["bitfinex","ETHUSD",1722457379069,19.73,3246.4,3245.0,3.0]
["bitfinex","ETHUSD",1722457379258,0.07701707,3246.3,3245.0,3.0]
["bitfinex","ETHUSD",1722457379464,0.07701707,3246.3,3245.0,6.08165]
["bitfinex","ETHUSD",1722457379960,19.73,3246.4,3245.7,3.08094]
["bitfinex","ETHUSD",1722457380233,19.73,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1722457380501,19.73,3246.3,3245.1,3.59409811]
["bitfinex","ETHUSD",1722457380502,2.2826,3247.0,3245.1,3.39913379]
["bitfinex","ETHUSD",1722457380709,19.73,3247.4,3245.1,0.31761379]
["bitfinex","ETHUSD",1722457380710,2.2826,3246.3,3245.1,0.31761379]
["bitfinex","ETHUSD",1722457380930,2.75676963,3246.2,3244.3,3.08226]
["bitfinex","ETHUSD",1722457381215,3.51433949,3246.0,3244.1,3.08248]
["bitfinex","ETHUSD",1722457381527,2.89024559,3245.7,3243.7,0.3101]
["bitfinex","ETHUSD",1722457381669,2.89024559,3245.5,3244.0,3.0826]
["bitfinex","ETHUSD",1722457381860,0.07703938,3245.4,3244.0,3.0826]
["bitfinex","ETHUSD",1722457382081,0.07703938,3245.4,3243.9,3.0827]
["bitfinex","ETHUSD",1722457382299,0.07703938,3245.4,3244.1,3.0825]
["bitfinex","ETHUSD",1722457382597,0.07703938,3245.4,3243.7,3.08285]
["bitfinex","ETHUSD",1722457382793,0.07703938,3245.4,3242.6,3.08393]
["bitfinex","ETHUSD",1722457382794,2.3791,3245.2,3243.0,3.08355]
["bitfinex","ETHUSD",1722457383093,0.07705382,3245.1,3243.5,3.08302]
["bitfinex","ETHUSD",1722457383297,4.03438753,3245.1,3243.2,3.08336]
["bitfinex","ETHUSD",1722457383501,0.07705382,3245.1,3243.8,3.08276]
["bitfinex","ETHUSD",1722457383664,0.07705382,3245.1,3243.9,3.08269]
["bitfinex","ETHUSD",1722457383995,0.07705382,3245.1,3243.8,3.08279]
["bitfinex","ETHUSD",1722457384216,0.07705382,3245.1,3243.6,3.08293]
["bitfinex","ETHUSD",1722457384420,0.07705382,3245.1,3243.5,3.083]
["bitfinex","ETHUSD",1722457384626,2.96488687,3245.1,3243.5,3.083]
["bitfinex","ETHUSD",1722457384827,0.07705382,3245.1,3243.8,3.08279]
["bitfinex","ETHUSD",1722457385000,0.07705382,3245.1,3243.1,3.08343]
["bitfinex","ETHUSD",1722457385001,0.07705382,3245.1,3243.9,3.08265]
["bitfinex","ETHUSD",1722457385200,0.07705382,3245.1,3244.0,3.08255]
["bitfinex","ETHUSD",1722457385394,0.07705382,3245.1,3243.8,3.08278]
["bitfinex","ETHUSD",1722457385581,0.07705382,3245.1,3243.9,3.0]
["bitfinex","ETHUSD",1722457385919,0.07705382,3245.1,3243.9,6.0827]
["bitfinex","ETHUSD",1722457386303,2.3791,3245.2,3244.3,3.0823]
["bitfinex","ETHUSD",1722457386816,19.73,3245.1,3244.9,3.08169]
["bitfinex","ETHUSD",1722457387037,5.1505673,3245.9,3244.9,3.08169]
["bitfinex","ETHUSD",1722457387038,19.73,3245.8,3244.9,3.08169]
["bitfinex","ETHUSD",1722457387179,19.73,3245.7,3244.9,3.698053]
["bitfinex","ETHUSD",1722457387378,19.73,3245.7,3245.3,3.08136]
["bitfinex","ETHUSD",1722457387741,19.73,3245.7,3245.3,3.08132]
["bitfinex","ETHUSD",1722457387878,19.73,3245.7,3245.3,3.0813]
["bitfinex","ETHUSD",1722457388079,19.73,3245.7,3245.4,3.08126]
["bitfinex","ETHUSD",1722457388312,19.73,3245.7,3245.4,3.08122]
["bitfinex","ETHUSD",1722457388515,19.73,3245.7,3245.1,3.08149]
["bitfinex","ETHUSD",1722457388717,19.73,3245.7,3245.3,3.08132]
["bitfinex","ETHUSD",1722457389123,19.73,3245.7,3245.2,3.0]
["bitfinex","ETHUSD",1722457389310,19.73,3245.7,3245.0,3.0]
["bitfinex","ETHUSD",1722457389637,19.73,3245.7,3245.1,3.08148]
["bitfinex","ETHUSD",1722457389917,19.73,3245.7,3245.3,3.0813]
["bitfinex","ETHUSD",1722457390142,19.73,3245.7,3245.1,3.08148]
["bitfinex","ETHUSD",1722457390295,19.73,3245.7,3244.7,6.08194]
["bitfinex","ETHUSD",1722457390503,19.73,3245.7,3244.7,3.0]
["bitfinex","ETHUSD",1722457390749,0.07702457,3245.6,3244.4,3.08215]
["bitfinex","ETHUSD",1722457390905,4.02949723,3245.6,3244.2,3.08235]
["bitfinex","ETHUSD",1722457391116,2.88557183,3245.4,3244.1,3.08245]
["bitfinex","ETHUSD",1722457391284,2.88557183,3245.4,3243.9,3.08264]
["bitfinex","ETHUSD",1722457391285,2.96261091,3245.3,3243.9,3.08264]
["bitfinex","ETHUSD",1722457391484,1.14394518,3245.2,3243.9,3.40606076]
["bitfinex","ETHUSD",1722457391689,5.27207183,3245.1,3243.8,6.16552]
["bitfinex","ETHUSD",1722457391906,0.0770471,3245.0,3243.8,3.08273]
["bitfinex","ETHUSD",1722457392321,4.02968253,3245.0,3243.8,3.08273]
["bitfinex","ETHUSD",1722457392525,0.0770471,3245.0,3243.6,3.39302]
["bitfinex","ETHUSD",1722457392730,4.02969483,3245.0,3243.7,3.08289]
["bitfinex","ETHUSD",1722457392929,2.88557183,3245.0,3243.7,0.714399]
["bitfinex","ETHUSD",1722457393242,2.3865,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1722457393533,2.3865,3245.1,3244.4,3.08217]
["bitfinex","ETHUSD",1722457393693,2.3865,3245.1,3244.2,3.08235]
["bitfinex","ETHUSD",1722457393890,2.3865,3245.1,3244.1,3.39253]
["bitfinex","ETHUSD",1722457394090,2.3865,3245.1,3244.2,3.729919]
["bitfinex","ETHUSD",1722457394302,19.73,3245.0,3244.3,3.0]
["bitfinex","ETHUSD",1722457394527,19.73,3245.0,3244.2,3.0]
["bitfinex","ETHUSD",1722457394731,19.73,3245.0,3243.9,0.3101]
["bitfinex","ETHUSD",1722457394732,0.07704431,3244.9,3243.9,3.0]
["bitfinex","ETHUSD",1722457395034,19.73,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1722457395229,19.73,3244.8,3243.6,6.08292]
["bitfinex","ETHUSD",1722457395526,0.07705094,3244.7,3243.3,3.08322]
["bitfinex","ETHUSD",1722457395700,0.07705094,3244.7,3243.2,3.08334]
["bitfinex","ETHUSD",1722457395701,0.07705381,3244.9,3243.4,3.0831]
["bitfinex","ETHUSD",1722457395900,3.95394188,3244.8,3243.4,3.0831]
["bitfinex","ETHUSD",1722457396226,0.0770538,3244.7,3243.4,3.0831]
["bitfinex","ETHUSD",1722457396398,20.35251603,3245.0,3243.6,3.08298]
["bitfinex","ETHUSD",1722457396399,2.88679239,3244.8,3243.6,3.08298]
["bitfinex","ETHUSD",1722457396598,0.0770538,3244.7,3243.6,3.08298]
["bitfinex","ETHUSD",1722457397014,0.0770538,3244.7,3243.7,3.08289]
["bitfinex","ETHUSD",1722457397214,0.0770538,3244.7,3243.8,3.08272]
["bitfinex","ETHUSD",1722457397436,0.0770538,3244.7,3243.7,3.08289]
["bitfinex","ETHUSD",1722457397733,2.96384618,3244.9,3243.5,3.42234]
["bitfinex","ETHUSD",1722457397939,7.25747563,3244.8,3243.6,3.0]
["bitfinex","ETHUSD",1722457398229,1.14944751,3244.7,3243.6,3.0]
["bitfinex","ETHUSD",1722457398427,0.62251603,3244.6,3243.5,0.33932]
["bitfinex","ETHUSD",1722457398613,0.07705545,3244.5,3243.4,3.0]
["bitfinex","ETHUSD",1722457399006,3.50930842,3244.7,3243.4,3.0]
["bitfinex","ETHUSD",1722457399203,1.68566927,3244.6,3243.3,0.3101]
["bitfinex","ETHUSD",1722457399405,3.30353906,3244.5,3243.3,0.3101]
["bitfinex","ETHUSD",1722457399628,0.62251603,3244.7,3243.5,3.08302]
["bitfinex","ETHUSD",1722457399831,3.30345466,3244.7,3243.5,3.422302]
["bitfinex","ETHUSD",1722457400057,3.30345466,3244.7,3243.8,3.08272]
["bitfinex","ETHUSD",1722457400236,19.73,3244.6,3243.6,3.08292]
["bitfinex","ETHUSD",1722457400443,19.73,3244.6,3243.7,3.0]
["bitfinex","ETHUSD",1722457400769,19.73,3244.6,3244.2,3.08237]
["bitfinex","ETHUSD",1722457401061,19.73,3244.6,3244.1,3.08245]
["bitfinex","ETHUSD",1722457401214,19.73,3244.6,3244.2,3.616498]
["bitfinex","ETHUSD",1722457401396,19.73,3244.6,3244.2,0.616498]
["bitfinex","ETHUSD",1722457401593,19.73,3244.6,3244.4,3.08215]
["bitfinex","ETHUSD",1722457401910,19.73,3244.6,3244.2,3.08234]
["bitfinex","ETHUSD",1722457402111,19.73,3244.6,3244.0,3.39266]
["bitfinex","ETHUSD",1722457402430,19.73,3244.6,3244.1,3.0]
["bitfinex","ETHUSD",1722457402601,19.73,3244.6,3244.2,3.08236]
["bitfinex","ETHUSD",1722457402801,19.73,3244.6,3244.1,3.08244]
["bitfinex","ETHUSD",1722457403000,19.73,3244.6,3244.2,3.308244]
["bitfinex","ETHUSD",1722457403300,19.73,3244.6,3244.4,3.08223]
["bitfinex","ETHUSD",1722457403637,19.73,3244.6,3244.2,6.815244]
["bitfinex","ETHUSD",1722457403799,2.88655631,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1722457404146,2.88655631,3244.8,3244.7,6.58894]
["bitfinex","ETHUSD",1722457404434,2.88655631,3244.8,3244.7,7.556044]
["bitfinex","ETHUSD",1722457404641,2.88655631,3244.8,3244.7,4.474104]
["bitfinex","ETHUSD",1722457405239,2.88655631,3244.8,3244.5,0.3101]
["bitfinex","ETHUSD",1722457405538,2.88655631,3244.8,3244.5,3.39217]
["bitfinex","ETHUSD",1722457405713,2.88655631,3244.8,3244.4,0.3101]
["bitfinex","ETHUSD",1722457405916,2.88655631,3244.8,3244.4,3.3101]
["bitfinex","ETHUSD",1722457406321,2.88655631,3244.8,3244.4,6.39231]
["bitfinex","ETHUSD",1722457407236,2.88655631,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1722457407852,19.73,3245.2,3244.6,3.082]
["bitfinex","ETHUSD",1722457407999,19.73,3245.2,3244.4,4.3308554]
["bitfinex","ETHUSD",1722457408200,3.30591163,3245.1,3244.4,3.3101]
["bitfinex","ETHUSD",1722457408427,3.30591163,3245.0,3244.4,3.3101]
["bitfinex","ETHUSD",1722457408738,3.30591163,3245.0,3243.9,3.08263]
["bitfinex","ETHUSD",1722457408739,0.6256462,3244.8,3244.0,3.08253]
["bitfinex","ETHUSD",1722457408952,3.61876469,3244.9,3243.6,3.08292]
["bitfinex","ETHUSD",1722457408953,22.18034506,3244.7,3243.6,3.08292]
["bitfinex","ETHUSD",1722457409195,22.18034506,3244.7,3243.7,3.08284]
["bitfinex","ETHUSD",1722457409196,0.6256462,3244.5,3243.7,3.08284]
["bitfinex","ETHUSD",1722457409317,3.30644365,3244.5,3243.7,3.08284]
["bitfinex","ETHUSD",1722457409650,3.30644365,3244.4,3243.7,3.08284]
["bitfinex","ETHUSD",1722457409853,1.07232008,3244.3,3243.8,3.0]
["bitfinex","ETHUSD",1722457410010,0.6256462,3244.4,3243.5,4.156412]
["bitfinex","ETHUSD",1722457410214,3.30652245,3244.3,3243.5,3.507]
["bitfinex","ETHUSD",1722457410462,23.03652245,3244.2,3243.5,3.507]
["bitfinex","ETHUSD",1722457410750,3.30664986,3244.1,3243.5,3.507]
["bitfinex","ETHUSD",1722457411049,19.73,3244.0,3243.5,3.507]
["bitfinex","ETHUSD",1722457411550,19.73,3244.0,3243.1,6.59043]
["bitfinex","ETHUSD",1722457411751,19.73,3244.0,3243.5,3.507]
["bitfinex","ETHUSD",1722457412155,19.73,3243.1,3242.8,0.15310957]
["bitfinex","ETHUSD",1722457412387,19.73,3243.1,3242.7,3.507]
["bitfinex","ETHUSD",1722457412388,0.62714444,3243.6,3242.5,3.08402]
["bitfinex","ETHUSD",1722457412519,0.62714444,3243.5,3242.6,3.08392]
["bitfinex","ETHUSD",1722457412728,0.94071667,3243.6,3242.3,6.59119]
["bitfinex","ETHUSD",1722457412729,2.23616464,3243.4,3242.4,3.08405]
["bitfinex","ETHUSD",1722457413065,2.68172206,3243.3,3242.5,0.659105]
["bitfinex","ETHUSD",1722457413297,0.62714444,3243.4,3242.5,0.659105]
["bitfinex","ETHUSD",1722457413298,0.62714444,3243.4,3242.5,3.743135]
["bitfinex","ETHUSD",1722457413414,1.69987552,3243.4,3242.3,3.507]
["bitfinex","ETHUSD",1722457413755,0.62714444,3243.2,3241.9,6.59157]
["bitfinex","ETHUSD",1722457413914,19.8070902,3243.1,3241.9,3.507]
["bitfinex","ETHUSD",1722457414117,19.8070902,3243.1,3241.7,3.08477]
["bitfinex","ETHUSD",1722457414118,0.62714444,3242.7,3241.7,3.08477]
["bitfinex","ETHUSD",1722457414340,1.07297582,3242.6,3241.5,3.507]
["bitfinex","ETHUSD",1722457414542,1.64495896,3242.8,3241.6,0.3507]
["bitfinex","ETHUSD",1722457414743,2.75972678,3242.7,3241.6,0.3507]
["bitfinex","ETHUSD",1722457414957,24.93100289,3242.6,3241.0,6.59243]
["bitfinex","ETHUSD",1722457415156,23.03974898,3242.5,3240.6,6.59284]
["bitfinex","ETHUSD",1722457415399,0.62714444,3241.9,3240.6,6.59284]
["bitfinex","ETHUSD",1722457415570,19.8071238,3241.8,3240.6,3.507]
["bitfinex","ETHUSD",1722457415773,19.8071257,3241.7,3240.6,3.507]
["bitfinex","ETHUSD",1722457415970,19.73,3241.6,3240.6,3.507]
["bitfinex","ETHUSD",1722457416546,19.73,3241.6,3240.6,6.59281]
["bitfinex","ETHUSD",1722457416838,19.73,3241.6,3240.9,3.08555]
["bitfinex","ETHUSD",1722457417024,19.73,3241.6,3240.6,6.59283]
["bitfinex","ETHUSD",1722457417386,19.73,3241.6,3240.6,3.08583]
["bitfinex","ETHUSD",1722457418235,22.19372175,3241.5,3239.7,0.3101]
["bitfinex","ETHUSD",1722457418416,19.73,3241.4,3239.8,3.39669]
["bitfinex","ETHUSD",1722457418617,0.07714005,3241.3,3240.1,3.08631]
["bitfinex","ETHUSD",1722457418867,0.07714005,3241.3,3240.0,3.0864]
["bitfinex","ETHUSD",1722457419050,0.07714005,3241.3,3239.8,3.0866]
["bitfinex","ETHUSD",1722457419051,19.73,3241.2,3239.8,3.0866]
["bitfinex","ETHUSD",1722457419354,0.07714116,3241.1,3240.1,3.08631]
["bitfinex","ETHUSD",1722457419652,19.73,3241.3,3239.8,0.617339]
["bitfinex","ETHUSD",1722457419852,19.73,3241.3,3240.3,3.08606]
["bitfinex","ETHUSD",1722457420067,19.73,3241.3,3239.3,4.587]
["bitfinex","ETHUSD",1722457420283,19.73,3241.3,3240.4,3.08596]
["bitfinex","ETHUSD",1722457420456,2.3866,3241.5,3240.5,3.08594]
["bitfinex","ETHUSD",1722457420752,2.3866,3241.5,3240.3,3.08605]
["bitfinex","ETHUSD",1722457420958,0.31579438,3241.4,3240.0,3.08639]
["bitfinex","ETHUSD",1722457421154,0.31579438,3241.4,3240.2,3.08621]
["bitfinex","ETHUSD",1722457421359,0.31579438,3241.4,3240.3,3.08612]
["bitfinex","ETHUSD",1722457421672,0.31579438,3241.4,3240.2,3.08621]
["bitfinex","ETHUSD",1722457422428,0.31579438,3241.4,3240.6,3.08576]
["bitfinex","ETHUSD",1722457422429,0.23866,3241.4,3240.6,3.08576]
["bitfinex","ETHUSD",1722457422760,0.23866,3241.4,3240.7,3.0857]
["bitfinex","ETHUSD",1722457422978,0.23866,3241.4,3240.4,3.086]
["bitfinex","ETHUSD",1722457423341,0.23866,3241.4,3240.6,3.0858]
["bitfinex","ETHUSD",1722457423655,0.23866,3241.4,3240.7,3.08569]
["bitfinex","ETHUSD",1722457423854,0.23866,3241.4,3240.4,3.08602]
["bitfinex","ETHUSD",1722457424196,2.3866,3241.5,3240.7,3.08573]
["bitfinex","ETHUSD",1722457424677,19.73,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1722457424841,19.73,3241.4,3240.8,3.08557]
["bitfinex","ETHUSD",1722457425356,19.73,3241.4,3240.7,3.08574]
["bitfinex","ETHUSD",1722457426186,19.73,3241.4,3240.7,3.08568]
["bitfinex","ETHUSD",1722457426561,19.73,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1722457427073,19.73,3241.4,3241.2,3.08527]
["bitfinex","ETHUSD",1722457427245,19.73,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1722457427451,19.73,3241.4,3240.8,3.08558]
["bitfinex","ETHUSD",1722457427654,19.73,3241.4,3240.9,3.08553]
["bitfinex","ETHUSD",1722457428053,19.73,3241.4,3240.4,0.618702]
["bitfinex","ETHUSD",1722457428254,2.3866,3241.5,3241.1,3.08529]
["bitfinex","ETHUSD",1722457428650,4.01672205,3243.0,3241.1,3.08529]
["bitfinex","ETHUSD",1722457428651,19.73,3242.8,3241.1,0.3101]
["bitfinex","ETHUSD",1722457428929,19.73,3243.0,3241.9,3.08459]
["bitfinex","ETHUSD",1722457429230,0.62210803,3243.6,3241.9,3.08459]
["bitfinex","ETHUSD",1722457429231,19.73,3243.2,3242.1,3.08441]
["bitfinex","ETHUSD",1722457429409,19.73,3242.9,3242.3,3.08417]
["bitfinex","ETHUSD",1722457429691,19.73,3242.9,3242.3,3.08416]
["bitfinex","ETHUSD",1722457429852,0.15541178,3243.9,3242.3,3.08414]
["bitfinex","ETHUSD",1722457429853,19.73,3243.8,3242.3,3.08414]
["bitfinex","ETHUSD",1722457430058,19.73,3243.8,3242.5,3.08403]
["bitfinex","ETHUSD",1722457430261,19.73,3243.8,3242.6,3.08391]
["bitfinex","ETHUSD",1722457430472,19.73,3243.8,3242.8,3.08375]
["bitfinex","ETHUSD",1722457430670,19.73,3243.8,3241.9,3.0]
["bitfinex","ETHUSD",1722457430671,19.73,3243.8,3242.2,3.759]
["bitfinex","ETHUSD",1722457431003,19.73,3243.8,3243.0,3.08354]
["bitfinex","ETHUSD",1722457431206,19.73,3244.2,3242.8,3.08374]
["bitfinex","ETHUSD",1722457431518,19.73,3244.2,3242.9,3.08356]
["bitfinex","ETHUSD",1722457431673,0.07707855,3244.1,3242.7,3.08381]
["bitfinex","ETHUSD",1722457431873,0.07707855,3244.1,3242.9,3.08359]
["bitfinex","ETHUSD",1722457432064,22.148,3244.2,3242.9,3.08359]
["bitfinex","ETHUSD",1722457432265,0.07707474,3244.1,3242.8,3.08369]
["bitfinex","ETHUSD",1722457432583,0.07707475,3244.1,3242.9,3.08365]
["bitfinex","ETHUSD",1722457433189,22.148,3244.2,3243.1,3.08342]
["bitfinex","ETHUSD",1722457433532,22.148,3244.2,3242.2,6.759]
["bitfinex","ETHUSD",1722457433533,19.73,3244.0,3242.9,3.08358]
["bitfinex","ETHUSD",1722457433673,19.73,3244.0,3243.0,3.08356]
["bitfinex","ETHUSD",1722457434015,19.73,3244.0,3242.9,3.08358]
["bitfinex","ETHUSD",1722457434221,19.73,3244.0,3243.0,3.08355]
["bitfinex","ETHUSD",1722457434516,19.73,3244.0,3242.7,3.39393]
["bitfinex","ETHUSD",1722457434720,19.73,3244.0,3242.9,3.08359]
["bitfinex","ETHUSD",1722457435277,19.73,3244.0,3243.1,3.08338]
["bitfinex","ETHUSD",1722457435910,19.73,3244.0,3242.9,3.39369]
["bitfinex","ETHUSD",1722457436220,19.73,3244.0,3243.1,3.08345]
["bitfinex","ETHUSD",1722457436410,19.73,3244.0,3242.9,3.39367]
["bitfinex","ETHUSD",1722457436608,19.73,3244.0,3243.0,3.08355]
["bitfinex","ETHUSD",1722457436813,19.73,3244.0,3242.9,3.39374]
["bitfinex","ETHUSD",1722457437018,19.73,3244.0,3243.0,3.08354]
["bitfinex","ETHUSD",1722457437211,19.73,3244.0,3242.9,3.39374]
["bitfinex","ETHUSD",1722457437828,19.73,3244.0,3243.0,3.08356]
["bitfinex","ETHUSD",1722457438002,19.73,3244.0,3243.0,3.08355]
["bitfinex","ETHUSD",1722457438532,19.73,3244.0,3243.1,3.08346]
["bitfinex","ETHUSD",1722457439036,19.73,3244.1,3242.9,3.39368]
["bitfinex","ETHUSD",1722457439732,19.73,3244.1,3243.1,3.08344]
["bitfinex","ETHUSD",1722457440035,19.73,3244.1,3243.1,6.59341]
["bitfinex","ETHUSD",1722457440327,19.73,3244.1,3243.1,3.51]
["bitfinex","ETHUSD",1722457440832,0.07706558,3244.0,3243.1,3.51]
["bitfinex","ETHUSD",1722457441005,0.07706558,3244.0,3242.3,3.51]
["bitfinex","ETHUSD",1722457441207,19.73,3243.9,3242.3,3.51]
["bitfinex","ETHUSD",1722457441406,0.07708981,3243.8,3242.3,6.59422]
["bitfinex","ETHUSD",1722457441645,0.0770898,3243.7,3242.3,3.51]
["bitfinex","ETHUSD",1722457441846,0.0770898,3243.7,3242.6,3.08394]
["bitfinex","ETHUSD",1722457442151,0.0770898,3243.7,3242.3,6.59418]
["bitfinex","ETHUSD",1722457442341,0.0770898,3243.7,3242.3,3.51]
["bitfinex","ETHUSD",1722457442635,2.4493,3243.6,3242.0,3.0845]
["bitfinex","ETHUSD",1722457442947,0.07709455,3243.5,3241.9,3.51]
["bitfinex","ETHUSD",1722457443270,0.07709455,3243.5,3240.4,3.08601]
["bitfinex","ETHUSD",1722457443271,3.50944801,3242.7,3240.4,3.08601]
["bitfinex","ETHUSD",1722457443529,3.50944801,3242.7,3240.1,3.51]
["bitfinex","ETHUSD",1722457443530,2.88659278,3242.2,3240.1,3.51]
["bitfinex","ETHUSD",1722457443690,2.88659278,3241.9,3240.1,3.51]
["bitfinex","ETHUSD",1722457443892,6.71580699,3241.8,3240.1,3.51]
["bitfinex","ETHUSD",1722457444203,2.21895843,3241.7,3240.1,3.51]
["bitfinex","ETHUSD",1722457444420,19.73,3241.6,3240.2,0.659636]
["bitfinex","ETHUSD",1722457444598,2.3615,3241.4,3239.8,3.08657]
["bitfinex","ETHUSD",1722457444839,2.3615,3241.4,3239.2,5.42363]
["bitfinex","ETHUSD",1722457444840,19.80714268,3241.3,3239.4,3.08698]
["bitfinex","ETHUSD",1722457444996,26.44665027,3241.2,3239.0,3.39743]
["bitfinex","ETHUSD",1722457445195,3.08547,3241.0,3238.9,3.51]
["bitfinex","ETHUSD",1722457445506,3.08547,3241.0,3238.9,6.59746]
["bitfinex","ETHUSD",1722457445507,2.88659278,3240.8,3238.9,6.59746]
["bitfinex","ETHUSD",1722457445834,0.07716483,3240.7,3239.3,3.51]
["bitfinex","ETHUSD",1722457445992,20.35220169,3241.1,3239.3,6.597]
["bitfinex","ETHUSD",1722457445993,0.07715312,3240.8,3239.3,6.597]
["bitfinex","ETHUSD",1722457446200,0.07715312,3240.7,3239.3,6.59707]
["bitfinex","ETHUSD",1722457446424,0.07715312,3240.7,3239.0,0.659746]
["bitfinex","ETHUSD",1722457447795,0.07715312,3240.7,3239.1,3.08721]
["bitfinex","ETHUSD",1722457448007,0.07715312,3240.7,3239.2,0.6834256]
["bitfinex","ETHUSD",1722457448205,0.07715312,3240.7,3239.0,3.08734]
["bitfinex","ETHUSD",1722457448413,0.07715312,3240.7,3238.9,3.51]
["bitfinex","ETHUSD",1722457448642,0.07715312,3240.7,3238.9,6.59744]
["bitfinex","ETHUSD",1722457448859,0.07716572,3240.6,3239.1,3.08721]
["bitfinex","ETHUSD",1722457449048,0.07716572,3240.6,3239.2,3.08717]
["bitfinex","ETHUSD",1722457449213,0.07716572,3240.6,3238.9,3.51]
["bitfinex","ETHUSD",1722457449401,0.07716572,3240.6,3238.9,4.16975]
["bitfinex","ETHUSD",1722457449633,0.07716572,3240.6,3238.6,6.08775]
["bitfinex","ETHUSD",1722457449634,2.4242,3240.5,3238.6,6.08775]
["bitfinex","ETHUSD",1722457449835,0.07717193,3240.4,3238.6,6.08775]
["bitfinex","ETHUSD",1722457450032,0.07717193,3240.4,3238.9,3.51]
["bitfinex","ETHUSD",1722457450251,2.4242,3240.5,3239.5,3.08689]
["bitfinex","ETHUSD",1722457450545,2.4242,3241.2,3239.2,6.59712]
["bitfinex","ETHUSD",1722457450759,2.4242,3241.2,3239.3,3.08707]
["bitfinex","ETHUSD",1722457450976,0.07715609,3240.9,3239.2,7.256812]
["bitfinex","ETHUSD",1722457451259,0.07715609,3240.9,3239.2,3.51]
["bitfinex","ETHUSD",1722457452257,0.07715609,3240.9,3238.8,3.51]
["bitfinex","ETHUSD",1722457452258,2.4242,3240.7,3238.8,3.51]
["bitfinex","ETHUSD",1722457452461,0.07717235,3240.6,3238.8,3.51]
["bitfinex","ETHUSD",1722457452661,0.07717235,3240.6,3238.4,3.51]
["bitfinex","ETHUSD",1722457452662,3.08623,3240.2,3238.4,3.51]
["bitfinex","ETHUSD",1722457452808,3.71312715,3240.5,3238.5,3.08777]
["bitfinex","ETHUSD",1722457452809,20.11580621,3240.1,3238.5,3.08777]
["bitfinex","ETHUSD",1722457453160,19.73,3240.1,3238.8,3.51]
["bitfinex","ETHUSD",1722457453343,19.73,3240.1,3239.0,3.08736]
["bitfinex","ETHUSD",1722457453514,19.73,3240.1,3239.1,3.08727]
["bitfinex","ETHUSD",1722457453743,2.4242,3240.7,3239.1,3.08727]
["bitfinex","ETHUSD",1722457453744,0.07716858,3240.0,3239.1,3.08727]
["bitfinex","ETHUSD",1722457454127,19.73,3240.6,3238.8,6.59755]
["bitfinex","ETHUSD",1722457454128,19.73,3240.6,3239.3,3.08705]
["bitfinex","ETHUSD",1722457454337,19.73,3240.6,3239.6,3.51]
["bitfinex","ETHUSD",1722457454551,19.73,3241.3,3240.0,6.5964]
["bitfinex","ETHUSD",1722457454748,19.73,3241.3,3239.3,0.308705]
["bitfinex","ETHUSD",1722457454749,0.07714382,3241.2,3239.3,6.395775]
["bitfinex","ETHUSD",1722457454950,19.73,3241.1,3239.5,3.08688]
["bitfinex","ETHUSD",1722457455151,19.73,3241.1,3239.3,6.905775]
["bitfinex","ETHUSD",1722457455152,0.07715666,3241.0,3239.3,3.818705]
["bitfinex","ETHUSD",1722457455454,0.07715666,3241.0,3238.9,4.5]
["bitfinex","ETHUSD",1722457455455,19.73,3240.9,3239.0,3.08737]
["bitfinex","ETHUSD",1722457455664,5.04766876,3240.8,3239.1,3.08725]
["bitfinex","ETHUSD",1722457455864,2.286,3240.8,3239.6,3.08672]
["bitfinex","ETHUSD",1722457456177,2.286,3240.8,3240.0,3.08634]
["bitfinex","ETHUSD",1722457456331,19.73,3241.2,3239.7,3.51]
["bitfinex","ETHUSD",1722457456332,0.07714465,3240.7,3239.7,3.51]
["bitfinex","ETHUSD",1722457456662,0.0771493,3241.1,3239.7,3.51]
["bitfinex","ETHUSD",1722457457065,0.0771493,3241.1,3239.6,3.08679]
["bitfinex","ETHUSD",1722457457262,19.73,3241.0,3239.3,3.51]
["bitfinex","ETHUSD",1722457457477,0.07716366,3240.9,3239.3,3.51]
["bitfinex","ETHUSD",1722457457629,0.07716366,3240.9,3239.3,6.59702]
["bitfinex","ETHUSD",1722457457831,2.76168004,3240.9,3239.3,3.51]
["bitfinex","ETHUSD",1722457458033,1.07379826,3240.8,3239.3,3.51]
["bitfinex","ETHUSD",1722457458331,2.76183617,3240.7,3238.9,6.59737]
["bitfinex","ETHUSD",1722457458590,5.59407436,3240.6,3238.9,3.51]
["bitfinex","ETHUSD",1722457458808,23.11524376,3240.5,3238.7,3.08759]
["bitfinex","ETHUSD",1722457459073,3.30807436,3240.4,3238.5,6.59783]
["bitfinex","ETHUSD",1722457459295,23.11524903,3240.3,3238.5,6.59783]
["bitfinex","ETHUSD",1722457459570,3.3854684,3240.2,3238.3,3.08799]
["bitfinex","ETHUSD",1722457459797,3.3854684,3240.2,3238.1,6.7453569]
["bitfinex","ETHUSD",1722457459798,0.62333816,3240.1,3238.6,3.08774]
["bitfinex","ETHUSD",1722457460082,0.07717993,3240.0,3238.5,3.08776]
["bitfinex","ETHUSD",1722457460398,0.07717993,3240.0,3238.9,3.08739]
["bitfinex","ETHUSD",1722457460617,0.07717993,3240.0,3239.0,3.08735]
["bitfinex","ETHUSD",1722457460771,19.73,3240.3,3239.1,3.08721]
["bitfinex","ETHUSD",1722457460977,19.73,3240.3,3239.0,3.08735]
["bitfinex","ETHUSD",1722457460978,0.07716966,3240.2,3239.0,3.08735]
["bitfinex","ETHUSD",1722457461605,0.07716966,3240.2,3238.8,3.08749]
["bitfinex","ETHUSD",1722457461806,0.07716966,3240.2,3238.8,3.7781166]
["bitfinex","ETHUSD",1722457462173,0.07716966,3240.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722457462377,19.73,3240.3,3239.3,3.08702]
["bitfinex","ETHUSD",1722457462571,19.73,3240.2,3239.4,3.51]
["bitfinex","ETHUSD",1722457462803,19.73,3240.2,3239.8,3.08654]
["bitfinex","ETHUSD",1722457463001,19.73,3240.2,3239.9,3.08643]
["bitfinex","ETHUSD",1722457463219,19.73,3240.2,3239.9,3.0865]
["bitfinex","ETHUSD",1722457463619,19.73,3240.2,3240.0,3.08639]
["bitfinex","ETHUSD",1722457463813,19.73,3240.9,3240.0,3.08639]
["bitfinex","ETHUSD",1722457464121,19.73,3240.9,3239.8,3.51]
["bitfinex","ETHUSD",1722457464122,19.73,3241.2,3240.3,3.08604]
["bitfinex","ETHUSD",1722457464417,0.07713974,3241.1,3240.1,3.08626]
["bitfinex","ETHUSD",1722457464618,0.07713974,3241.1,3239.8,3.51]
["bitfinex","ETHUSD",1722457464785,0.07713974,3241.1,3239.8,6.59654]
["bitfinex","ETHUSD",1722457464984,0.07713974,3241.1,3239.7,3.08669]
["bitfinex","ETHUSD",1722457465315,0.07713974,3241.1,3239.6,3.08671]
["bitfinex","ETHUSD",1722457465516,0.07713974,3241.1,3239.9,3.0865]
["bitfinex","ETHUSD",1722457465720,0.07713974,3241.1,3240.0,3.08638]
["bitfinex","ETHUSD",1722457466036,0.07713974,3241.1,3239.5,3.0]
["bitfinex","ETHUSD",1722457466037,0.07713974,3241.1,3239.8,3.08655]
["bitfinex","ETHUSD",1722457466218,0.07713974,3241.1,3239.6,3.08673]
["bitfinex","ETHUSD",1722457466393,0.07713974,3241.1,3239.7,3.0]
["bitfinex","ETHUSD",1722457466925,0.07713974,3241.1,3239.8,3.0866]
["bitfinex","ETHUSD",1722457467078,0.07713974,3241.1,3239.6,3.08672]
["bitfinex","ETHUSD",1722457467282,0.07713974,3241.1,3239.5,3.3101]
["bitfinex","ETHUSD",1722457467283,0.07713974,3241.1,3239.7,3.0]
["bitfinex","ETHUSD",1722457467512,0.07713974,3241.1,3239.6,6.08679]
["bitfinex","ETHUSD",1722457467691,0.07713974,3241.1,3239.3,3.24057354]
["bitfinex","ETHUSD",1722457467896,19.73,3241.0,3239.4,3.08694]
["bitfinex","ETHUSD",1722457468090,2.4655,3241.3,3239.1,3.39733]
["bitfinex","ETHUSD",1722457468091,19.8071561,3240.9,3239.1,3.39733]
["bitfinex","ETHUSD",1722457468292,22.8927861,3240.9,3239.0,3.51]
["bitfinex","ETHUSD",1722457468609,1.07391307,3240.8,3238.9,0.15009164]
["bitfinex","ETHUSD",1722457468787,3.08597,3240.5,3238.5,3.08782]
["bitfinex","ETHUSD",1722457468989,24.8384099,3240.4,3238.3,3.08801]
["bitfinex","ETHUSD",1722457469197,3.63613,3240.3,3238.3,4.31524869]
["bitfinex","ETHUSD",1722457469526,4.03418183,3240.2,3238.4,3.08793]
["bitfinex","ETHUSD",1722457469688,2.88815988,3240.0,3238.3,1.22727869]
["bitfinex","ETHUSD",1722457469883,2.88815988,3240.0,3238.3,4.31530869]
["bitfinex","ETHUSD",1722457469884,0.07718312,3239.9,3238.3,4.31530869]
["bitfinex","ETHUSD",1722457470131,0.07718312,3239.9,3238.3,1.22727869]
["bitfinex","ETHUSD",1722457470343,5.17435988,3239.7,3238.1,0.1471569]
["bitfinex","ETHUSD",1722457470500,19.80718316,3239.6,3238.2,3.08806]
["bitfinex","ETHUSD",1722457470722,19.80718316,3239.6,3238.4,3.08786]
["bitfinex","ETHUSD",1722457470723,19.73,3239.6,3238.4,3.08786]
["bitfinex","ETHUSD",1722457470942,19.73,3239.6,3238.6,3.08766]
["bitfinex","ETHUSD",1722457471147,19.73,3239.6,3238.4,3.08786]
["bitfinex","ETHUSD",1722457471296,19.73,3239.6,3238.5,0.308786]
["bitfinex","ETHUSD",1722457471491,19.73,3239.6,3238.2,6.59805]
["bitfinex","ETHUSD",1722457471698,0.07717395,3239.5,3238.3,3.08803]
["bitfinex","ETHUSD",1722457472024,0.07717395,3239.5,3238.3,3.088]
["bitfinex","ETHUSD",1722457472334,0.07717395,3239.5,3238.2,6.59813]
["bitfinex","ETHUSD",1722457472503,1.14605785,3239.5,3238.3,3.08803]
["bitfinex","ETHUSD",1722457472817,0.07717395,3239.5,3238.4,0.659803]
["bitfinex","ETHUSD",1722457473000,1.14608171,3239.5,3238.4,3.747733]
["bitfinex","ETHUSD",1722457473203,22.61907152,3239.6,3238.6,3.51]
["bitfinex","ETHUSD",1722457473400,19.73,3239.6,3238.6,3.51]
["bitfinex","ETHUSD",1722457473595,19.73,3239.6,3238.7,3.08764]
["bitfinex","ETHUSD",1722457473838,19.73,3239.6,3238.8,3.747314]
["bitfinex","ETHUSD",1722457474042,19.73,3239.6,3239.0,3.51]
["bitfinex","ETHUSD",1722457474360,19.73,3239.6,3239.4,3.51]
["bitfinex","ETHUSD",1722457474705,19.73,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1722457474928,19.73,3240.1,3239.4,6.59689]
["bitfinex","ETHUSD",1722457475131,19.73,3240.1,3239.5,0.659689]
["bitfinex","ETHUSD",1722457475436,19.73,3240.1,3239.7,3.08664]
["bitfinex","ETHUSD",1722457475676,19.73,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1722457475832,19.73,3240.1,3239.5,3.746559]
["bitfinex","ETHUSD",1722457476149,19.73,3240.1,3239.5,0.659689]
["bitfinex","ETHUSD",1722457476907,19.73,3240.1,3239.1,0.3101]
["bitfinex","ETHUSD",1722457477116,19.73,3240.1,3239.1,3.39734]
["bitfinex","ETHUSD",1722457477117,1.0686498,3240.0,3239.1,3.39734]
["bitfinex","ETHUSD",1722457477442,22.621592,3240.1,3239.2,3.08715]
["bitfinex","ETHUSD",1722457477747,1.06864149,3240.0,3239.1,0.3101]
["bitfinex","ETHUSD",1722457477947,22.621592,3240.1,3239.1,3.39737]
["bitfinex","ETHUSD",1722457478156,0.0771607,3240.0,3239.1,1.300837]
["bitfinex","ETHUSD",1722457478349,3.95995966,3240.0,3239.1,1.300837]
["bitfinex","ETHUSD",1722457478722,4.0371247,3240.0,3239.1,0.990737]
["bitfinex","ETHUSD",1722457478916,3.95995966,3239.9,3239.0,3.51]
["bitfinex","ETHUSD",1722457479171,4.03712995,3239.8,3238.8,0.659764]
["bitfinex","ETHUSD",1722457479480,23.68995966,3239.7,3238.8,3.08755]
["bitfinex","ETHUSD",1722457479651,22.62130951,3239.7,3238.8,3.08755]
["bitfinex","ETHUSD",1722457479816,19.73,3239.7,3239.0,3.51]
["bitfinex","ETHUSD",1722457480022,19.73,3239.7,3239.0,6.5973]
["bitfinex","ETHUSD",1722457480620,19.73,3239.7,3239.2,3.08712]
["bitfinex","ETHUSD",1722457480882,19.73,3239.7,3239.3,0.308712]
["bitfinex","ETHUSD",1722457481174,19.73,3239.7,3239.3,3.395732]
["bitfinex","ETHUSD",1722457481384,19.73,3239.7,3239.4,3.08698]
["bitfinex","ETHUSD",1722457481851,19.73,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1722457482025,19.73,3240.2,3239.9,3.08644]
["bitfinex","ETHUSD",1722457482217,19.73,3240.2,3240.0,6.905044]
["bitfinex","ETHUSD",1722457482444,19.73,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1722457483165,19.73,3240.2,3240.1,6.48194]
["bitfinex","ETHUSD",1722457483471,19.73,3240.2,3240.1,9.48194]
["bitfinex","ETHUSD",1722457483640,19.73,3240.2,3240.1,9.17264]
["bitfinex","ETHUSD",1722457483988,19.73,3240.2,3240.1,4.4491284]
["bitfinex","ETHUSD",1722457484147,19.73,3240.2,3240.1,3.0]
["bitfinex","ETHUSD",1722457484774,19.73,3240.2,3240.0,3.818644]
["bitfinex","ETHUSD",1722457485060,19.73,3240.2,3239.6,6.59679]
["bitfinex","ETHUSD",1722457485276,19.73,3240.2,3239.7,3.0]
["bitfinex","ETHUSD",1722457485420,19.73,3240.2,3239.6,3.51]
["bitfinex","ETHUSD",1722457486025,19.73,3240.2,3239.6,6.59678]
["bitfinex","ETHUSD",1722457486263,19.73,3240.2,3239.8,3.08654]
["bitfinex","ETHUSD",1722457486487,19.73,3240.4,3239.8,4.054867]
["bitfinex","ETHUSD",1722457486631,19.73,3240.5,3239.8,4.054867]
["bitfinex","ETHUSD",1722457486833,19.73,3240.5,3240.0,3.51]
["bitfinex","ETHUSD",1722457487221,19.73,3240.5,3240.0,6.59638]
["bitfinex","ETHUSD",1722457487425,3.31060958,3240.4,3240.0,3.51]
["bitfinex","ETHUSD",1722457487852,20.3564959,3240.5,3240.0,7.0442427]
["bitfinex","ETHUSD",1722457488043,19.73,3240.5,3240.1,3.0863]
["bitfinex","ETHUSD",1722457488257,3.3103432,3240.4,3240.1,3.0863]
["bitfinex","ETHUSD",1722457488432,3.3103432,3240.4,3240.1,3.08625]
["bitfinex","ETHUSD",1722457488630,20.66974386,3240.5,3240.1,3.08625]
["bitfinex","ETHUSD",1722457488631,20.3564959,3240.5,3240.1,3.08625]
["bitfinex","ETHUSD",1722457488927,1.07350198,3240.4,3240.2,3.08622]
["bitfinex","ETHUSD",1722457489150,0.6264959,3240.3,3240.1,1.01305327]
["bitfinex","ETHUSD",1722457489385,0.6264959,3240.2,3240.0,3.51]
["bitfinex","ETHUSD",1722457489668,3.31025241,3240.1,3239.8,3.08653]
["bitfinex","ETHUSD",1722457489883,3.31025241,3240.1,3239.9,3.0]
["bitfinex","ETHUSD",1722457489884,2.68398775,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1722457490067,0.6264959,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1722457490369,0.6264959,3239.9,3239.8,3.0]
["bitfinex","ETHUSD",1722457490585,0.6264959,3239.9,3239.3,0.308712]
["bitfinex","ETHUSD",1722457490586,0.93974386,3239.9,3239.3,0.308712]
["bitfinex","ETHUSD",1722457490760,0.63028826,3239.7,3239.4,3.7775602]
["bitfinex","ETHUSD",1722457490961,21.34066968,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1722457491164,20.80377685,3239.6,3239.5,6.17378]
["bitfinex","ETHUSD",1722457491497,20.80377685,3239.6,3239.5,7.67378]
["bitfinex","ETHUSD",1722457491498,19.32468501,3239.6,3239.5,7.67378]
["bitfinex","ETHUSD",1722457491631,19.32468501,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1722457491827,19.32468501,3239.6,3239.5,0.73281981]
["bitfinex","ETHUSD",1722457492032,19.32468501,3239.6,3239.4,6.17386]
["bitfinex","ETHUSD",1722457492227,19.32468501,3239.6,3239.4,3.0869]
["bitfinex","ETHUSD",1722457492467,17.60348012,3239.6,3239.5,6.17378]
["bitfinex","ETHUSD",1722457492629,16.50485603,3239.6,3239.5,6.17378]
["bitfinex","ETHUSD",1722457493063,16.50485603,3239.6,3239.3,0.308712]
["bitfinex","ETHUSD",1722457493258,16.50485603,3239.6,3239.3,3.0]
["bitfinex","ETHUSD",1722457493476,16.50485603,3239.6,3239.4,3.08698]
["bitfinex","ETHUSD",1722457494140,16.50485603,3239.6,3239.3,6.08699]
["bitfinex","ETHUSD",1722457494342,16.50485603,3239.6,3239.4,3.08697]
["bitfinex","ETHUSD",1722457494535,16.50485603,3239.6,3239.5,6.17378]
["bitfinex","ETHUSD",1722457494732,16.50485603,3239.6,3239.5,7.091158]
["bitfinex","ETHUSD",1722457495170,16.50485603,3239.6,3239.5,4.004268]
["bitfinex","ETHUSD",1722457495470,16.50485603,3239.9,3239.6,3.08673]
["bitfinex","ETHUSD",1722457495631,16.50485603,3239.9,3239.6,3.51]
["bitfinex","ETHUSD",1722457497474,16.50485603,3239.9,3239.7,3.08663]
["bitfinex","ETHUSD",1722457497669,16.50485603,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1722457498210,20.13440449,3239.9,3239.1,6.90652]
["bitfinex","ETHUSD",1722457498504,0.63008157,3239.7,3239.2,3.0]
["bitfinex","ETHUSD",1722457498797,17.1349376,3239.6,3239.1,3.51]
["bitfinex","ETHUSD",1722457498987,3.31458851,3239.5,3239.1,6.59727]
["bitfinex","ETHUSD",1722457499159,16.50485603,3239.6,3239.1,3.0872]
["bitfinex","ETHUSD",1722457499498,1.07388015,3239.5,3239.1,6.90592]
["bitfinex","ETHUSD",1722457499802,17.13481297,3239.6,3239.2,3.08713]
["bitfinex","ETHUSD",1722457499959,1.07384463,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1722457500163,16.50485603,3239.6,3239.5,6.17378]
["bitfinex","ETHUSD",1722457500400,16.50485603,3239.6,3239.5,9.68378]
["bitfinex","ETHUSD",1722457500698,16.50485603,3240.1,3239.6,3.08672]
["bitfinex","ETHUSD",1722457500898,16.50485603,3240.1,3239.8,3.08655]
["bitfinex","ETHUSD",1722457501066,16.50485603,3240.1,3239.6,3.08672]
["bitfinex","ETHUSD",1722457501266,16.50485603,3240.1,3239.5,3.51]
["bitfinex","ETHUSD",1722457502272,2.68434777,3240.0,3239.8,3.08653]
["bitfinex","ETHUSD",1722457502599,16.50485603,3240.1,3239.8,0.617328]
["bitfinex","ETHUSD",1722457502772,16.50485603,3240.1,3239.6,3.08674]
["bitfinex","ETHUSD",1722457502974,16.50485603,3240.1,3239.5,3.51]
["bitfinex","ETHUSD",1722457502975,2.68414688,3240.0,3239.5,3.51]
["bitfinex","ETHUSD",1722457503285,2.68414688,3240.0,3239.1,3.39594]
["bitfinex","ETHUSD",1722457503286,0.62995694,3239.7,3239.1,3.51]
["bitfinex","ETHUSD",1722457503595,0.62995694,3239.4,3238.8,3.08754]
["bitfinex","ETHUSD",1722457503795,1.02210361,3239.6,3238.7,6.59759]
["bitfinex","ETHUSD",1722457503796,3.3147713,3239.3,3238.7,6.59759]
["bitfinex","ETHUSD",1722457504103,16.50485603,3239.2,3238.8,0.659759]
["bitfinex","ETHUSD",1722457504265,3.3147418,3239.1,3238.7,3.51]
["bitfinex","ETHUSD",1722457504603,1.07402843,3239.0,3238.7,3.51]
["bitfinex","ETHUSD",1722457504759,0.62967072,3239.1,3238.7,3.51]
["bitfinex","ETHUSD",1722457504963,2.68521906,3239.1,3238.3,3.8193]
["bitfinex","ETHUSD",1722457505261,0.62967072,3239.0,3238.3,6.59797]
["bitfinex","ETHUSD",1722457505490,3.31488978,3239.0,3238.4,0.886997]
["bitfinex","ETHUSD",1722457505670,1.07408762,3238.9,3238.5,3.08777]
["bitfinex","ETHUSD",1722457505876,0.62967072,3239.1,3238.5,3.08777]
["bitfinex","ETHUSD",1722457506073,3.31473939,3239.1,3238.5,3.08777]
["bitfinex","ETHUSD",1722457506396,3.31473939,3239.0,3238.4,0.886997]
["bitfinex","ETHUSD",1722457506601,0.70685579,3239.1,3238.4,0.886997]
["bitfinex","ETHUSD",1722457506898,3.31484011,3239.1,3238.4,0.886997]
["bitfinex","ETHUSD",1722457507099,3.31478587,3239.0,3238.4,0.886997]
["bitfinex","ETHUSD",1722457507285,17.5788932,3238.9,3238.4,0.886997]
["bitfinex","ETHUSD",1722457507487,16.50485603,3238.9,3238.4,0.886997]
["bitfinex","ETHUSD",1722457507866,16.50485603,3238.9,3238.7,6.5976]
["bitfinex","ETHUSD",1722457508097,16.50485603,3238.9,3238.7,3.51]
["bitfinex","ETHUSD",1722457508606,16.50485603,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1722457509172,16.50485603,3238.9,3238.4,3.0]
["bitfinex","ETHUSD",1722457509419,16.50485603,3238.9,3238.3,6.59795]
["bitfinex","ETHUSD",1722457509609,16.50485603,3238.9,3238.4,3.0]
["bitfinex","ETHUSD",1722457509919,16.50485603,3238.9,3238.4,6.08787]
["bitfinex","ETHUSD",1722457510100,0.62967072,3239.1,3238.1,0.1471569]
["bitfinex","ETHUSD",1722457510101,2.4273,3238.8,3238.1,0.1471569]
["bitfinex","ETHUSD",1722457510298,2.4273,3238.8,3236.8,1.236892]
["bitfinex","ETHUSD",1722457510299,2.4273,3238.2,3236.8,1.236892]
["bitfinex","ETHUSD",1722457510484,0.62893575,3237.5,3236.8,1.236892]
["bitfinex","ETHUSD",1722457510686,1.07458952,3237.4,3236.8,1.236892]
["bitfinex","ETHUSD",1722457510893,0.62893575,3237.6,3236.8,3.08937]
["bitfinex","ETHUSD",1722457511127,3.3154637,3237.5,3236.6,0.1504643]
["bitfinex","ETHUSD",1722457511326,1.07461118,3237.4,3236.7,3.0895]
["bitfinex","ETHUSD",1722457511479,0.62893575,3237.8,3236.8,0.30895]
["bitfinex","ETHUSD",1722457511954,0.07722083,3237.7,3236.8,0.30895]
["bitfinex","ETHUSD",1722457512224,1.07459873,3237.6,3236.8,0.30895]
["bitfinex","ETHUSD",1722457512426,2.68660025,3237.5,3236.5,6.59971]
["bitfinex","ETHUSD",1722457512609,0.07722083,3237.7,3236.7,3.08949]
["bitfinex","ETHUSD",1722457512807,0.07722228,3237.7,3236.5,6.59968]
["bitfinex","ETHUSD",1722457513017,3.39079596,3237.7,3236.5,6.59968]
["bitfinex","ETHUSD",1722457513249,1.07464484,3237.6,3236.6,3.08963]
["bitfinex","ETHUSD",1722457513436,0.07722228,3237.7,3236.7,3.749523]
["bitfinex","ETHUSD",1722457513927,0.70418271,3237.8,3236.7,3.749523]
["bitfinex","ETHUSD",1722457514243,0.07722238,3237.8,3236.7,3.749523]
["bitfinex","ETHUSD",1722457514540,0.07722238,3237.8,3236.7,0.659963]
["bitfinex","ETHUSD",1722457516247,16.50485603,3237.7,3236.7,0.659963]
["bitfinex","ETHUSD",1722457516403,0.07722275,3237.6,3236.7,3.749513]
["bitfinex","ETHUSD",1722457516747,16.50485603,3237.7,3236.8,3.7643413]
["bitfinex","ETHUSD",1722457516916,16.50485603,3237.7,3236.8,3.6749513]
["bitfinex","ETHUSD",1722457517112,16.50485603,3237.7,3236.8,0.6749513]
["bitfinex","ETHUSD",1722457517426,0.07721754,3237.6,3236.8,0.6749513]
["bitfinex","ETHUSD",1722457517605,16.50485603,3237.7,3236.8,0.6749513]
["bitfinex","ETHUSD",1722457517810,16.50485603,3237.7,3236.9,0.74244043]
["bitfinex","ETHUSD",1722457519237,16.50485603,3237.7,3236.9,3.74244043]
["bitfinex","ETHUSD",1722457519607,16.50485603,3237.7,3236.8,0.6749513]
["bitfinex","ETHUSD",1722457520016,0.07721803,3237.6,3236.5,3.51]
["bitfinex","ETHUSD",1722457520222,16.50485603,3237.5,3236.1,3.51]
["bitfinex","ETHUSD",1722457520530,16.58209223,3237.4,3235.7,6.3055]
["bitfinex","ETHUSD",1722457520718,16.58209223,3237.4,3235.9,3.09033]
["bitfinex","ETHUSD",1722457521045,16.50485603,3237.4,3236.3,3.08993]
["bitfinex","ETHUSD",1722457521209,16.50485603,3237.4,3236.8,3.0894]
["bitfinex","ETHUSD",1722457521404,16.50485603,3237.3,3236.8,3.08938]
["bitfinex","ETHUSD",1722457521624,16.50485603,3237.3,3236.9,0.308938]
["bitfinex","ETHUSD",1722457522015,16.50485603,3238.1,3237.0,2.282]
["bitfinex","ETHUSD",1722457522314,16.50485603,3238.0,3237.8,3.0885]
["bitfinex","ETHUSD",1722457522515,16.50485603,3238.0,3237.4,3.51]
["bitfinex","ETHUSD",1722457522516,16.50485603,3238.9,3237.4,3.51]
["bitfinex","ETHUSD",1722457522726,16.50485603,3238.8,3237.5,3.0]
["bitfinex","ETHUSD",1722457523010,16.50485603,3238.8,3238.0,3.08832]
["bitfinex","ETHUSD",1722457523230,16.50485603,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1722457523432,16.50485603,3238.7,3238.1,0.308832]
["bitfinex","ETHUSD",1722457523818,16.50485603,3238.7,3238.2,3.08811]
["bitfinex","ETHUSD",1722457524742,16.50485603,3238.7,3238.1,0.308832]
["bitfinex","ETHUSD",1722457524914,0.07719247,3238.6,3237.5,3.0]
["bitfinex","ETHUSD",1722457525112,16.50485603,3238.5,3237.2,3.08902]
["bitfinex","ETHUSD",1722457525443,18.88876493,3238.4,3236.9,0.3093]
["bitfinex","ETHUSD",1722457525643,16.58206493,3238.4,3237.4,3.08888]
["bitfinex","ETHUSD",1722457525829,16.58206493,3238.4,3237.0,3.8193]
["bitfinex","ETHUSD",1722457525830,16.50485603,3238.4,3237.1,1.8093]
["bitfinex","ETHUSD",1722457526021,16.50485603,3238.4,3237.8,3.08843]
["bitfinex","ETHUSD",1722457526215,16.50485603,3238.4,3237.6,3.08866]
["bitfinex","ETHUSD",1722457526429,16.50485603,3238.4,3237.4,6.59883]
["bitfinex","ETHUSD",1722457526629,16.50485603,3238.4,3237.2,3.62098]
["bitfinex","ETHUSD",1722457526843,16.50485603,3238.4,3237.4,3.08883]
["bitfinex","ETHUSD",1722457527015,16.50485603,3238.4,3237.6,3.08868]
["bitfinex","ETHUSD",1722457527420,16.50485603,3238.4,3237.7,3.0886]
["bitfinex","ETHUSD",1722457528110,16.50485603,3238.4,3237.5,3.697683]
["bitfinex","ETHUSD",1722457528439,16.50485603,3238.4,3237.7,3.08854]
["bitfinex","ETHUSD",1722457528754,16.50485603,3238.4,3237.5,3.697643]
["bitfinex","ETHUSD",1722457528937,16.50485603,3238.4,3237.6,0.3697643]
["bitfinex","ETHUSD",1722457529135,16.50485603,3238.3,3237.5,0.608883]
["bitfinex","ETHUSD",1722457529483,16.50485603,3238.3,3237.4,1.5]
["bitfinex","ETHUSD",1722457529484,16.50485603,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1722457529654,16.50485603,3238.3,3237.9,3.08835]
["bitfinex","ETHUSD",1722457529809,16.50485603,3238.3,3238.0,3.08829]
["bitfinex","ETHUSD",1722457530233,16.50485603,3238.3,3237.7,3.08859]
["bitfinex","ETHUSD",1722457530439,16.50485603,3238.3,3237.5,3.08874]
["bitfinex","ETHUSD",1722457530733,16.58205941,3238.2,3236.7,1.65450083]
["bitfinex","ETHUSD",1722457530946,16.50485603,3238.1,3236.8,3.08942]
["bitfinex","ETHUSD",1722457531263,0.07722287,3238.0,3236.7,3.08951]
["bitfinex","ETHUSD",1722457531408,0.07722287,3238.0,3236.7,3.08948]
["bitfinex","ETHUSD",1722457531613,0.07722287,3238.0,3236.5,5.50281]
["bitfinex","ETHUSD",1722457531812,2.3067,3237.9,3236.6,0.581211]
["bitfinex","ETHUSD",1722457532049,0.07722514,3237.8,3236.6,0.581211]
["bitfinex","ETHUSD",1722457532470,16.58208127,3237.7,3236.2,3.51]
["bitfinex","ETHUSD",1722457532670,16.58208127,3237.7,3236.6,3.08965]
["bitfinex","ETHUSD",1722457533315,16.50485603,3237.7,3236.7,3.08956]
["bitfinex","ETHUSD",1722457533522,0.07723047,3237.6,3236.5,3.0897]
["bitfinex","ETHUSD",1722457533719,0.07723047,3237.6,3236.5,3.08973]
["bitfinex","ETHUSD",1722457533948,0.07723047,3237.6,3236.6,3.0]
["bitfinex","ETHUSD",1722457534456,0.07723047,3237.6,3236.4,3.0]
["bitfinex","ETHUSD",1722457534645,0.07723047,3237.6,3236.3,3.0]
["bitfinex","ETHUSD",1722457535331,0.07723047,3237.6,3236.2,6.60003]
["bitfinex","ETHUSD",1722457535530,2.7643328,3237.6,3236.3,3.08989]
["bitfinex","ETHUSD",1722457535844,0.07723047,3237.6,3236.4,3.08983]
["bitfinex","ETHUSD",1722457536154,17.13045972,3237.7,3236.4,3.08983]
["bitfinex","ETHUSD",1722457536155,16.50485603,3237.7,3236.5,3.08971]
["bitfinex","ETHUSD",1722457536450,0.07722677,3237.6,3236.7,3.0895]
["bitfinex","ETHUSD",1722457536657,0.07722677,3237.6,3236.8,3.08938]
["bitfinex","ETHUSD",1722457536952,0.07722677,3237.6,3236.4,0.968972]
["bitfinex","ETHUSD",1722457537256,16.50485603,3237.5,3236.6,3.0896]
["bitfinex","ETHUSD",1722457537457,16.58208294,3237.4,3236.4,0.968972]
["bitfinex","ETHUSD",1722457537664,16.58208294,3237.4,3236.3,6.08992]
["bitfinex","ETHUSD",1722457537956,16.58208294,3237.4,3236.3,6.08987]
["bitfinex","ETHUSD",1722457538429,16.58208294,3237.4,3236.4,3.08984]
["bitfinex","ETHUSD",1722457538635,16.58208294,3237.4,3236.4,4.358771]
["bitfinex","ETHUSD",1722457538831,16.58208294,3237.4,3236.5,3.0897]
["bitfinex","ETHUSD",1722457539028,16.58208294,3237.4,3236.6,3.08957]
["bitfinex","ETHUSD",1722457539356,16.58208294,3237.4,3236.4,1.268971]
["bitfinex","ETHUSD",1722457539563,16.58208294,3237.4,3236.4,7.358791]
["bitfinex","ETHUSD",1722457539785,16.58208294,3237.4,3236.5,1.0358791]
["bitfinex","ETHUSD",1722457539786,16.50485603,3237.4,3236.5,1.0358791]
["bitfinex","ETHUSD",1722457539987,16.50485603,3237.4,3236.6,3.51]
["bitfinex","ETHUSD",1722457540121,16.50485603,3237.4,3237.2,3.08903]
["bitfinex","ETHUSD",1722457540323,16.50485603,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722457540526,16.50485603,3238.5,3237.8,3.08843]
["bitfinex","ETHUSD",1722457540726,16.50485603,3238.4,3237.8,3.08843]
["bitfinex","ETHUSD",1722457540973,0.07720189,3238.3,3237.8,0.617709]
["bitfinex","ETHUSD",1722457541226,0.07720189,3238.3,3237.2,3.08905]
["bitfinex","ETHUSD",1722457541548,0.07720189,3238.3,3237.5,3.08873]
["bitfinex","ETHUSD",1722457541858,16.50485603,3238.4,3237.7,3.08853]
["bitfinex","ETHUSD",1722457542112,16.50485603,3238.4,3237.1,8.01]
["bitfinex","ETHUSD",1722457542113,16.50485603,3238.4,3238.0,3.08832]
["bitfinex","ETHUSD",1722457542435,16.50485603,3238.4,3237.9,3.0884]
["bitfinex","ETHUSD",1722457542604,16.50485603,3238.4,3237.6,3.08863]
["bitfinex","ETHUSD",1722457542804,16.50485603,3238.4,3237.8,3.08845]
["bitfinex","ETHUSD",1722457542961,16.50485603,3238.4,3237.7,0.659863]
["bitfinex","ETHUSD",1722457544043,0.07720328,3238.3,3237.7,3.748443]
["bitfinex","ETHUSD",1722457544202,16.50485603,3238.4,3237.1,8.3193]
["bitfinex","ETHUSD",1722457544550,0.62560369,3238.8,3237.7,3.08854]
["bitfinex","ETHUSD",1722457544551,16.50485603,3238.3,3237.7,3.08854]
["bitfinex","ETHUSD",1722457545035,16.50485603,3238.3,3237.7,3.08856]
["bitfinex","ETHUSD",1722457545243,16.50485603,3238.3,3237.5,3.08876]
["bitfinex","ETHUSD",1722457545385,16.50485603,3238.3,3237.7,3.08855]
["bitfinex","ETHUSD",1722457545582,16.50485603,3238.3,3237.7,3.08859]
["bitfinex","ETHUSD",1722457545781,16.50485603,3238.3,3237.6,0.308876]
["bitfinex","ETHUSD",1722457546079,16.50485603,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1722457546478,16.50485603,3238.3,3237.8,3.08849]
["bitfinex","ETHUSD",1722457546775,16.50485603,3238.2,3237.8,3.4282266]
["bitfinex","ETHUSD",1722457547113,16.50485603,3238.2,3237.9,3.08836]
["bitfinex","ETHUSD",1722457547311,16.50485603,3238.7,3238.1,3.08822]
["bitfinex","ETHUSD",1722457547617,16.50485603,3238.7,3238.2,3.08811]
["bitfinex","ETHUSD",1722457548190,16.50485603,3238.7,3237.9,3.51]
["bitfinex","ETHUSD",1722457548392,16.50485603,3239.1,3238.8,3.08747]
["bitfinex","ETHUSD",1722457548581,2.3539,3240.0,3238.8,3.08747]
["bitfinex","ETHUSD",1722457548582,16.50485603,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1722457549115,16.50485603,3239.0,3238.8,3.0875]
["bitfinex","ETHUSD",1722457549313,16.50485603,3239.0,3238.4,9.17578]
["bitfinex","ETHUSD",1722457549525,16.50485603,3239.0,3238.5,3.0]
["bitfinex","ETHUSD",1722457549899,0.07718434,3238.9,3238.2,3.0881]
["bitfinex","ETHUSD",1722457550102,16.50485603,3238.8,3238.0,3.08827]
["bitfinex","ETHUSD",1722457550422,0.62823091,3239.0,3238.1,3.0]
["bitfinex","ETHUSD",1722457550423,16.58205243,3238.7,3238.1,3.0]
["bitfinex","ETHUSD",1722457550644,16.50485603,3238.7,3238.1,6.08817]
["bitfinex","ETHUSD",1722457551160,16.50485603,3238.7,3238.1,3.0]
["bitfinex","ETHUSD",1722457551318,16.50485603,3238.7,3238.2,3.08804]
["bitfinex","ETHUSD",1722457552081,16.50485603,3238.7,3238.0,6.08831]
["bitfinex","ETHUSD",1722457552372,16.50485603,3238.7,3237.5,3.08873]
["bitfinex","ETHUSD",1722457552373,2.76284335,3238.6,3237.5,3.08873]
["bitfinex","ETHUSD",1722457552656,0.62823091,3238.4,3237.5,3.08876]
["bitfinex","ETHUSD",1722457552799,3.39108556,3238.3,3237.5,3.08876]
["bitfinex","ETHUSD",1722457553000,17.65631134,3238.2,3237.1,6.75129322]
["bitfinex","ETHUSD",1722457553312,0.62823091,3238.0,3237.1,3.08913]
["bitfinex","ETHUSD",1722457553523,0.70544633,3237.9,3237.0,3.08927]
["bitfinex","ETHUSD",1722457553719,1.07449949,3237.8,3237.0,3.08927]
["bitfinex","ETHUSD",1722457553899,1.07449949,3237.8,3237.1,0.617863]
["bitfinex","ETHUSD",1722457554333,0.70544633,3237.9,3237.1,0.617863]
["bitfinex","ETHUSD",1722457554334,0.07721542,3237.9,3237.1,0.617863]
["bitfinex","ETHUSD",1722457554515,3.39167893,3238.0,3237.1,3.707033]
["bitfinex","ETHUSD",1722457554727,3.31443939,3237.9,3237.1,0.617863]
["bitfinex","ETHUSD",1722457555063,0.07721542,3237.8,3237.1,0.617863]
["bitfinex","ETHUSD",1722457555277,0.70544639,3237.9,3237.1,0.617863]
["bitfinex","ETHUSD",1722457555481,1.07448134,3237.8,3237.2,0.38630378]
["bitfinex","ETHUSD",1722457555771,2.76343254,3237.7,3237.0,6.08922]
["bitfinex","ETHUSD",1722457555982,0.07721557,3237.7,3237.0,6.08922]
["bitfinex","ETHUSD",1722457556121,0.07721557,3237.7,3237.0,3.0]
["bitfinex","ETHUSD",1722457556440,3.31454939,3237.7,3237.0,3.08918]
["bitfinex","ETHUSD",1722457556642,0.62823091,3237.8,3237.2,3.08903]
["bitfinex","ETHUSD",1722457556964,0.62823091,3238.0,3237.2,3.08904]
["bitfinex","ETHUSD",1722457557249,0.62823091,3237.9,3237.1,3.51]
["bitfinex","ETHUSD",1722457557547,0.07722069,3237.8,3237.2,3.0]
["bitfinex","ETHUSD",1722457557751,1.0745271,3237.7,3236.8,6.24048713]
["bitfinex","ETHUSD",1722457557960,16.58207677,3237.7,3236.9,4.06435871]
["bitfinex","ETHUSD",1722457558260,16.50485603,3237.7,3237.0,6.08926]
["bitfinex","ETHUSD",1722457558410,16.50485603,3237.7,3237.0,3.0]
["bitfinex","ETHUSD",1722457558748,16.50485603,3237.7,3237.0,3.08921]
["bitfinex","ETHUSD",1722457558951,0.0772209,3237.6,3237.1,3.0]
["bitfinex","ETHUSD",1722457559153,0.0772209,3237.6,3237.0,0.93297271]
["bitfinex","ETHUSD",1722457559515,16.50485603,3237.7,3237.0,0.93297271]
["bitfinex","ETHUSD",1722457559919,0.07722097,3237.6,3237.0,0.93297271]
["bitfinex","ETHUSD",1722457560238,0.62934396,3237.3,3236.5,3.2411133]
["bitfinex","ETHUSD",1722457560554,19.26889854,3237.2,3236.5,3.0897]
["bitfinex","ETHUSD",1722457560711,2.68684634,3237.1,3236.3,6.5999]
["bitfinex","ETHUSD",1722457560917,0.0772369,3237.0,3236.3,6.5999]
["bitfinex","ETHUSD",1722457561150,0.0772369,3237.0,3236.3,3.51]
["bitfinex","ETHUSD",1722457561355,0.0772369,3237.0,3236.3,7.56893]
["bitfinex","ETHUSD",1722457561951,0.07723883,3237.1,3236.3,7.56893]
["bitfinex","ETHUSD",1722457562153,3.39355982,3237.1,3236.3,7.56893]
["bitfinex","ETHUSD",1722457562355,1.07477344,3237.0,3236.3,7.56893]
["bitfinex","ETHUSD",1722457562562,0.07723883,3237.1,3236.3,7.56893]
["bitfinex","ETHUSD",1722457562738,0.07723883,3237.1,3236.3,6.59992]
["bitfinex","ETHUSD",1722457562932,3.39354708,3237.1,3236.4,3.0]
["bitfinex","ETHUSD",1722457563141,1.07477877,3237.0,3236.4,3.0]
["bitfinex","ETHUSD",1722457563441,16.50485603,3237.2,3236.5,3.08969]
["bitfinex","ETHUSD",1722457563759,16.50485603,3237.2,3236.4,3.0]
["bitfinex","ETHUSD",1722457563946,0.07723284,3237.1,3236.4,6.08979]
["bitfinex","ETHUSD",1722457564265,0.07723348,3237.1,3236.4,4.268968]
["bitfinex","ETHUSD",1722457564422,0.07723348,3237.1,3236.4,3.0]
["bitfinex","ETHUSD",1722457564641,0.07723348,3237.1,3236.1,3.09008]
["bitfinex","ETHUSD",1722457564642,16.50485603,3237.0,3236.1,3.09013]
["bitfinex","ETHUSD",1722457564853,0.62934396,3236.8,3236.2,3.0]
["bitfinex","ETHUSD",1722457565140,0.07724709,3236.7,3236.0,3.0]
["bitfinex","ETHUSD",1722457565758,0.62934396,3236.9,3236.3,3.51]
["bitfinex","ETHUSD",1722457565958,16.50485603,3237.0,3236.3,3.51]
["bitfinex","ETHUSD",1722457565959,16.50485603,3237.0,3236.4,6.44082]
["bitfinex","ETHUSD",1722457566154,16.50485603,3237.0,3236.4,3.351]
["bitfinex","ETHUSD",1722457567677,0.07723373,3236.9,3236.4,3.0]
["bitfinex","ETHUSD",1722457568053,16.50485603,3237.0,3236.5,3.51]
["bitfinex","ETHUSD",1722457568258,16.50485603,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1722457568472,16.50485603,3237.2,3236.9,3.08931]
["bitfinex","ETHUSD",1722457568641,16.50485603,3237.2,3237.0,0.308931]
["bitfinex","ETHUSD",1722457569284,16.50485603,3237.2,3236.8,6.08945]
["bitfinex","ETHUSD",1722457569464,16.50485603,3237.2,3236.8,3.0]
["bitfinex","ETHUSD",1722457569756,16.50485603,3237.2,3236.5,6.59972]
["bitfinex","ETHUSD",1722457569757,16.50485603,3237.2,3236.7,6.08949]
["bitfinex","ETHUSD",1722457569971,16.50485603,3237.2,3236.7,6.08948]
["bitfinex","ETHUSD",1722457570210,16.50485603,3237.2,3236.9,3.08937]
["bitfinex","ETHUSD",1722457570491,16.50485603,3237.2,3236.9,0.917885]
["bitfinex","ETHUSD",1722457570664,16.50485603,3237.2,3236.9,3.08929]
["bitfinex","ETHUSD",1722457571069,16.50485603,3237.2,3236.9,3.08931]
["bitfinex","ETHUSD",1722457572086,0.07722669,3237.1,3236.6,3.0]
["bitfinex","ETHUSD",1722457572388,0.07722669,3237.1,3236.4,3.08979]
["bitfinex","ETHUSD",1722457572680,16.50485603,3237.4,3237.1,3.08918]
["bitfinex","ETHUSD",1722457572881,16.50485603,3237.4,3237.1,3.0891]
["bitfinex","ETHUSD",1722457573061,16.50485603,3237.4,3237.2,3.08908]
["bitfinex","ETHUSD",1722457573257,16.50485603,3237.9,3237.3,3.08893]
["bitfinex","ETHUSD",1722457573459,16.50485603,3237.9,3236.8,3.51]
["bitfinex","ETHUSD",1722457576092,16.50485603,3237.9,3237.8,6.794726]
["bitfinex","ETHUSD",1722457576449,16.50485603,3237.9,3237.8,9.794726]
["bitfinex","ETHUSD",1722457578098,16.50485603,3237.9,3237.8,3.617706]
["bitfinex","ETHUSD",1722457578384,16.50485603,3237.9,3237.8,9.794726]
["bitfinex","ETHUSD",1722457578752,16.50485603,3237.9,3237.8,6.706216]
["bitfinex","ETHUSD",1722457579183,16.50485603,3237.9,3237.8,3.0]
["bitfinex","ETHUSD",1722457579349,16.50485603,3237.9,3237.7,3.0]
["bitfinex","ETHUSD",1722457579549,16.50485603,3237.9,3237.2,3.51]
["bitfinex","ETHUSD",1722457579789,16.50485603,3237.9,3237.8,6.17702]
["bitfinex","ETHUSD",1722457580339,16.50485603,3237.9,3237.8,9.17702]
["bitfinex","ETHUSD",1722457580496,16.50485603,3237.9,3237.8,7.357212]
["bitfinex","ETHUSD",1722457580689,16.50485603,3237.9,3237.8,4.268702]
["bitfinex","ETHUSD",1722457580915,16.50485603,3237.9,3237.8,7.357212]
["bitfinex","ETHUSD",1722457581116,16.50485603,3237.9,3237.8,10.445722]
["bitfinex","ETHUSD",1722457581318,16.50485603,3237.9,3237.8,9.998212]
["bitfinex","ETHUSD",1722457581526,16.50485603,3237.9,3237.8,13.086722]
["bitfinex","ETHUSD",1722457581678,16.50485603,3238.5,3238.0,3.08826]
["bitfinex","ETHUSD",1722457581879,16.50485603,3238.4,3238.0,3.08826]
["bitfinex","ETHUSD",1722457582103,16.50485603,3238.4,3238.0,1.3086472]
["bitfinex","ETHUSD",1722457582820,16.50485603,3238.4,3238.0,4.3968972]
["bitfinex","ETHUSD",1722457583024,16.50485603,3238.4,3238.0,1.3086472]
["bitfinex","ETHUSD",1722457583326,0.94322313,3238.9,3238.2,2.641]
["bitfinex","ETHUSD",1722457583327,16.50485603,3238.7,3238.2,2.641]
["bitfinex","ETHUSD",1722457583538,16.50485603,3238.7,3238.3,3.08797]
["bitfinex","ETHUSD",1722457583684,16.50485603,3238.7,3238.2,2.641]
["bitfinex","ETHUSD",1722457583885,16.50485603,3238.7,3238.2,5.72906]
["bitfinex","ETHUSD",1722457584320,16.50485603,3238.7,3238.3,3.08803]
["bitfinex","ETHUSD",1722457584509,16.50485603,3238.7,3238.4,0.572903]
["bitfinex","ETHUSD",1722457584704,16.50485603,3238.7,3238.5,3.08779]
["bitfinex","ETHUSD",1722457584892,0.94410254,3239.2,3238.6,2.641]
["bitfinex","ETHUSD",1722457584893,16.50485603,3239.0,3238.6,2.641]
["bitfinex","ETHUSD",1722457585099,16.50485603,3239.0,3238.9,8.81592]
["bitfinex","ETHUSD",1722457585304,16.50485603,3239.8,3239.3,3.08701]
["bitfinex","ETHUSD",1722457585495,1.57350423,3240.3,3239.4,0.308701]
["bitfinex","ETHUSD",1722457585496,16.50485603,3239.7,3239.4,0.308701]
["bitfinex","ETHUSD",1722457586023,16.50485603,3239.7,3239.4,3.395661]
["bitfinex","ETHUSD",1722457586585,16.50485603,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1722457587082,16.50485603,3239.7,3239.6,6.1736]
["bitfinex","ETHUSD",1722457587543,16.50485603,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1722457587835,16.50485603,3239.7,3239.6,3.4263501]
["bitfinex","ETHUSD",1722457590735,16.50485603,3239.7,3239.6,0.3395501]
["bitfinex","ETHUSD",1722457590889,16.50485603,3239.7,3239.6,3.4263501]
["bitfinex","ETHUSD",1722457592522,16.50485603,3239.7,3239.4,3.395621]
["bitfinex","ETHUSD",1722457592765,16.50485603,3239.7,3239.5,3.0]
["bitfinex","ETHUSD",1722457593032,0.07717576,3239.6,3239.0,3.08731]
["bitfinex","ETHUSD",1722457593344,0.07717576,3239.6,3239.0,3.0873]
["bitfinex","ETHUSD",1722457593491,0.07717576,3239.6,3238.9,3.08746]
["bitfinex","ETHUSD",1722457593692,0.07717576,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1722457593893,16.50485603,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1722457593894,16.50485603,3239.7,3239.5,3.08681]
["bitfinex","ETHUSD",1722457594119,16.50485603,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1722457594293,16.50485603,3239.7,3239.6,6.1736]
["bitfinex","ETHUSD",1722457595238,16.50485603,3239.7,3239.4,3.08692]
["bitfinex","ETHUSD",1722457595399,16.50485603,3239.7,3239.5,6.08689]
["bitfinex","ETHUSD",1722457595587,16.50485603,3239.7,3239.5,6.08684]
["bitfinex","ETHUSD",1722457596031,16.50485603,3239.7,3239.5,6.08689]
["bitfinex","ETHUSD",1722457596261,16.50485603,3239.7,3239.5,3.608689]
["bitfinex","ETHUSD",1722457596549,2.4011,3240.9,3239.5,3.608689]
["bitfinex","ETHUSD",1722457596693,19.73,3240.8,3240.0,3.08635]
["bitfinex","ETHUSD",1722457596892,19.73,3241.3,3240.2,3.08621]
["bitfinex","ETHUSD",1722457597128,0.07714863,3241.2,3239.6,6.60376]
["bitfinex","ETHUSD",1722457597330,2.76115567,3241.2,3239.9,3.08645]
["bitfinex","ETHUSD",1722457597517,0.07714863,3241.2,3239.9,3.08645]
["bitfinex","ETHUSD",1722457597690,0.07714863,3241.2,3239.9,3.08651]
["bitfinex","ETHUSD",1722457597894,0.07714863,3241.2,3240.0,3.08641]
["bitfinex","ETHUSD",1722457598108,0.07714863,3241.2,3239.8,3.08652]
["bitfinex","ETHUSD",1722457598641,0.07714863,3241.2,3240.0,3.08639]
["bitfinex","ETHUSD",1722457598999,0.07714863,3241.2,3240.1,3.08632]
["bitfinex","ETHUSD",1722457599223,19.73,3241.3,3240.2,6.17238]
["bitfinex","ETHUSD",1722457599423,19.73,3241.3,3240.2,3.08616]
["bitfinex","ETHUSD",1722457599626,19.73,3241.3,3240.4,3.08597]
["bitfinex","ETHUSD",1722457600197,0.07714795,3241.2,3240.5,3.08594]
["bitfinex","ETHUSD",1722457600398,0.07714795,3241.2,3240.3,3.08605]
["bitfinex","ETHUSD",1722457600628,0.07714795,3241.2,3240.1,3.08624]
["bitfinex","ETHUSD",1722457600999,0.07714795,3241.2,3240.2,3.08622]
["bitfinex","ETHUSD",1722457601362,0.07714795,3241.2,3240.1,3.08624]
["bitfinex","ETHUSD",1722457601996,0.07714795,3241.2,3239.7,6.08666]
["bitfinex","ETHUSD",1722457602204,0.07714795,3241.2,3239.9,3.08647]
["bitfinex","ETHUSD",1722457602409,19.73,3241.1,3240.0,3.0]
["bitfinex","ETHUSD",1722457602638,19.73,3241.1,3239.7,3.0]
["bitfinex","ETHUSD",1722457602639,0.07715459,3241.0,3239.7,3.0]
["bitfinex","ETHUSD",1722457602847,0.07715459,3241.0,3239.4,3.0869]
["bitfinex","ETHUSD",1722457603009,19.73,3240.9,3239.3,3.08703]
["bitfinex","ETHUSD",1722457603203,2.4299,3240.7,3239.3,3.087]
["bitfinex","ETHUSD",1722457603563,0.3278683,3240.6,3239.5,3.08686]
["bitfinex","ETHUSD",1722457603727,0.3278683,3240.6,3239.5,6.17368]
["bitfinex","ETHUSD",1722457603909,0.3278683,3240.6,3239.5,3.08682]
["bitfinex","ETHUSD",1722457604109,0.3278683,3240.6,3239.6,3.08679]
["bitfinex","ETHUSD",1722457604414,0.3278683,3240.6,3239.3,3.7783027]
["bitfinex","ETHUSD",1722457604630,0.3278683,3240.6,3239.5,3.08683]
["bitfinex","ETHUSD",1722457604836,0.3278683,3240.6,3239.4,3.72953027]
["bitfinex","ETHUSD",1722457604837,0.3278683,3240.6,3239.7,3.08668]
["bitfinex","ETHUSD",1722457605038,0.07716209,3240.6,3239.7,3.08663]
["bitfinex","ETHUSD",1722457605345,0.07716209,3240.6,3239.9,3.08648]
["bitfinex","ETHUSD",1722457605555,0.07716209,3240.6,3239.7,3.08663]
["bitfinex","ETHUSD",1722457605737,0.0771556,3240.8,3239.7,3.08665]
["bitfinex","ETHUSD",1722457605923,0.0771556,3240.8,3239.6,6.60372]
["bitfinex","ETHUSD",1722457606251,0.0771556,3240.8,3239.9,3.08644]
["bitfinex","ETHUSD",1722457606422,0.0771556,3240.8,3240.1,3.08632]
["bitfinex","ETHUSD",1722457606759,19.73,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1722457606938,19.73,3240.7,3239.9,3.08644]
["bitfinex","ETHUSD",1722457607112,0.07715091,3240.6,3239.9,3.08644]
["bitfinex","ETHUSD",1722457607317,0.07715091,3240.6,3239.7,3.0]
["bitfinex","ETHUSD",1722457607318,0.07715091,3240.6,3239.7,6.08665]
["bitfinex","ETHUSD",1722457607654,0.07715091,3240.6,3239.8,3.08659]
["bitfinex","ETHUSD",1722457607851,0.07715091,3240.6,3239.7,7.4598999]
["bitfinex","ETHUSD",1722457608014,0.07715091,3240.6,3239.8,3.08658]
["bitfinex","ETHUSD",1722457608448,0.07715091,3240.6,3239.9,3.08646]
["bitfinex","ETHUSD",1722457608649,0.07715091,3240.6,3239.7,7.4598999]
["bitfinex","ETHUSD",1722457608945,0.07715091,3240.6,3239.7,3.0]
["bitfinex","ETHUSD",1722457609110,0.07715091,3240.6,3239.7,6.08669]
["bitfinex","ETHUSD",1722457609312,0.07715091,3240.6,3239.7,8.72363]
["bitfinex","ETHUSD",1722457609519,0.07715091,3240.6,3239.9,3.08646]
["bitfinex","ETHUSD",1722457609732,19.73,3240.7,3240.1,2.637]
["bitfinex","ETHUSD",1722457609930,19.73,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1722457610157,19.73,3240.7,3240.1,2.637]
["bitfinex","ETHUSD",1722457610673,19.73,3240.7,3240.1,8.80957]
["bitfinex","ETHUSD",1722457610834,19.73,3240.7,3240.1,2.637]
["bitfinex","ETHUSD",1722457611567,0.07715074,3240.6,3240.1,2.637]
["bitfinex","ETHUSD",1722457611768,0.0771508,3241.0,3239.7,5.637]
["bitfinex","ETHUSD",1722457611971,0.0771508,3241.0,3240.1,3.08626]
["bitfinex","ETHUSD",1722457612270,0.0771508,3241.0,3240.1,2.637]
["bitfinex","ETHUSD",1722457612635,0.0771508,3241.0,3240.2,3.08622]
["bitfinex","ETHUSD",1722457612866,0.0771508,3241.0,3240.1,2.637]
["bitfinex","ETHUSD",1722457614375,0.0771508,3241.0,3240.1,5.72332]
["bitfinex","ETHUSD",1722457614582,1.0683224,3240.9,3240.1,5.72332]
["bitfinex","ETHUSD",1722457614832,0.07714817,3240.8,3240.1,5.72332]
["bitfinex","ETHUSD",1722457615856,0.07714818,3241.0,3240.1,2.637]
["bitfinex","ETHUSD",1722457616061,1.06832976,3240.9,3239.7,8.72364]
["bitfinex","ETHUSD",1722457616262,1.14548173,3240.8,3239.8,3.08659]
["bitfinex","ETHUSD",1722457616574,0.07715185,3240.7,3239.9,3.08651]
["bitfinex","ETHUSD",1722457616745,1.06837752,3240.7,3239.9,3.08651]
["bitfinex","ETHUSD",1722457616950,0.07715082,3241.0,3239.9,3.08651]
["bitfinex","ETHUSD",1722457617151,1.06836587,3240.9,3239.9,3.08651]
["bitfinex","ETHUSD",1722457617356,20.87551669,3240.8,3239.3,5.72404]
["bitfinex","ETHUSD",1722457617551,23.55991206,3240.7,3239.3,5.72399]
["bitfinex","ETHUSD",1722457617866,2.14211933,3240.6,3239.5,3.08687]
["bitfinex","ETHUSD",1722457618061,1.14553123,3240.5,3239.3,2.637]
["bitfinex","ETHUSD",1722457618261,0.07716536,3240.5,3239.7,2.637]
["bitfinex","ETHUSD",1722457618478,2.14217433,3240.4,3239.7,2.637]
["bitfinex","ETHUSD",1722457618675,1.14560084,3240.3,3239.7,2.637]
["bitfinex","ETHUSD",1722457618863,0.07716247,3240.5,3239.7,5.72367]
["bitfinex","ETHUSD",1722457619069,2.14218279,3240.4,3239.4,0.2637]
["bitfinex","ETHUSD",1722457619262,1.14560756,3240.3,3239.4,0.2637]
["bitfinex","ETHUSD",1722457619463,1.14560755,3240.2,3239.4,0.2637]
["bitfinex","ETHUSD",1722457619667,0.07716371,3240.2,3239.4,0.2637]
["bitfinex","ETHUSD",1722457620284,19.73,3240.1,3239.4,0.2637]
["bitfinex","ETHUSD",1722457620591,0.07716731,3240.0,3239.4,0.2637]
["bitfinex","ETHUSD",1722457620918,0.07716731,3240.0,3238.9,2.637]
["bitfinex","ETHUSD",1722457621193,1.06864527,3239.9,3238.9,2.637]
["bitfinex","ETHUSD",1722457621372,2.21971449,3239.8,3238.9,2.637]
["bitfinex","ETHUSD",1722457621564,1.15107114,3239.7,3238.9,2.637]
["bitfinex","ETHUSD",1722457621779,1.15107114,3239.7,3238.8,3.08753]
["bitfinex","ETHUSD",1722457621780,0.62857297,3240.0,3239.3,2.637]
["bitfinex","ETHUSD",1722457621985,2.7617401,3240.0,3239.4,0.2637]
["bitfinex","ETHUSD",1722457622156,20.35857297,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1722457622359,20.35857297,3240.1,3239.4,0.2637]
["bitfinex","ETHUSD",1722457622360,19.73,3240.1,3239.4,0.2637]
["bitfinex","ETHUSD",1722457622582,19.73,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1722457623307,19.73,3240.1,3239.4,3.35064]
["bitfinex","ETHUSD",1722457623308,19.73,3240.1,3239.8,3.08656]
["bitfinex","ETHUSD",1722457623619,19.73,3240.1,3239.9,3.08644]
["bitfinex","ETHUSD",1722457623897,19.73,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1722457624101,19.73,3240.1,3240.0,6.17282]
["bitfinex","ETHUSD",1722457624398,19.73,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1722457624589,19.73,3240.6,3240.2,3.08614]
["bitfinex","ETHUSD",1722457624787,19.73,3240.9,3240.2,3.08614]
["bitfinex","ETHUSD",1722457625005,19.73,3240.9,3240.0,3.08633]
["bitfinex","ETHUSD",1722457625006,3.31222636,3240.8,3240.0,3.08633]
["bitfinex","ETHUSD",1722457625221,0.07714874,3240.7,3240.0,3.4258286]
["bitfinex","ETHUSD",1722457625450,0.70572171,3240.7,3240.0,6.5121886]
["bitfinex","ETHUSD",1722457625758,1.0735151,3240.6,3240.0,3.4258386]
["bitfinex","ETHUSD",1722457625962,0.70572171,3240.7,3240.0,3.4258386]
["bitfinex","ETHUSD",1722457626248,0.62857297,3240.6,3240.0,3.4258386]
["bitfinex","ETHUSD",1722457626638,0.70572171,3240.7,3240.0,3.4258686]
["bitfinex","ETHUSD",1722457626948,3.31228904,3240.6,3240.1,0.34258686]
["bitfinex","ETHUSD",1722457627089,2.68371607,3240.5,3240.0,3.08637]
["bitfinex","ETHUSD",1722457627290,0.62857297,3240.6,3240.1,3.08631]
["bitfinex","ETHUSD",1722457627491,0.62857297,3240.5,3240.2,3.08621]
["bitfinex","ETHUSD",1722457627693,0.62857297,3240.5,3240.3,3.08612]
["bitfinex","ETHUSD",1722457627956,0.62857297,3240.6,3240.1,3.08624]
["bitfinex","ETHUSD",1722457628090,0.62857297,3240.6,3239.9,3.08642]
["bitfinex","ETHUSD",1722457628091,3.31229862,3240.5,3239.9,3.08642]
["bitfinex","ETHUSD",1722457628290,2.68372853,3240.4,3239.9,3.9982926]
["bitfinex","ETHUSD",1722457628526,3.3123015,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1722457628728,0.62857297,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1722457629160,0.62857297,3240.3,3240.1,3.08632]
["bitfinex","ETHUSD",1722457629452,19.73,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1722457629590,19.73,3240.2,3240.1,3.79477926]
["bitfinex","ETHUSD",1722457629790,19.73,3240.2,3240.1,9.51809926]
["bitfinex","ETHUSD",1722457630316,19.73,3240.2,3240.1,6.88109926]
["bitfinex","ETHUSD",1722457630519,20.80344573,3240.2,3240.1,6.88109926]
["bitfinex","ETHUSD",1722457630830,19.73,3240.2,3240.1,6.88109926]
["bitfinex","ETHUSD",1722457631255,20.8034486,3240.2,3240.1,6.88109926]
["bitfinex","ETHUSD",1722457631449,19.73,3240.2,3240.1,6.88109926]
["bitfinex","ETHUSD",1722457631797,20.80344826,3240.2,3240.1,6.88109926]
["bitfinex","ETHUSD",1722457632422,19.73,3240.2,3240.1,6.88109926]
["bitfinex","ETHUSD",1722457633036,19.73,3240.2,3240.1,6.79477926]
["bitfinex","ETHUSD",1722457633196,3.31229719,3240.2,3239.5,2.637]
["bitfinex","ETHUSD",1722457633393,3.31229719,3240.1,3239.5,2.637]
["bitfinex","ETHUSD",1722457633709,0.62857297,3239.9,3239.8,3.08654]
["bitfinex","ETHUSD",1722457634042,0.62857297,3240.1,3239.9,6.17296]
["bitfinex","ETHUSD",1722457634243,1.70212721,3240.1,3239.9,3.703746]
["bitfinex","ETHUSD",1722457634447,1.70212721,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1722457634648,3.31245857,3240.1,3240.0,6.17282]
["bitfinex","ETHUSD",1722457634944,0.62857297,3240.3,3240.2,6.17244]
["bitfinex","ETHUSD",1722457635145,0.62857297,3240.4,3240.3,6.17226]
["bitfinex","ETHUSD",1722457635310,0.62857297,3240.4,3240.3,6.789486]
["bitfinex","ETHUSD",1722457635499,3.31209712,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1722457635693,2.68354578,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1722457636024,3.62640523,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1722457636607,2.01627776,3240.5,3240.3,0.617226]
["bitfinex","ETHUSD",1722457636932,0.07714754,3240.4,3239.9,0.617296]
["bitfinex","ETHUSD",1722457637134,0.63418231,3240.0,3239.7,3.08662]
["bitfinex","ETHUSD",1722457637296,0.63418231,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1722457637502,0.63418231,3240.1,3239.8,3.0]
["bitfinex","ETHUSD",1722457637698,0.63418231,3240.0,3239.9,0.608661]
["bitfinex","ETHUSD",1722457638122,0.63418231,3240.0,3239.8,3.0]
["bitfinex","ETHUSD",1722457638123,1.07352927,3240.0,3239.8,3.0]
["bitfinex","ETHUSD",1722457638321,0.63438472,3239.9,3239.8,6.1731]
["bitfinex","ETHUSD",1722457638534,1.70791399,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1722457638735,3.31834397,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1722457638937,0.63438472,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1722457639129,0.63438472,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1722457639329,1.70790252,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1722457639899,2.6838098,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1722457640238,2.6838098,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1722457640411,3.31893703,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1722457640610,2.68376915,3240.2,3240.1,7.1771381]
["bitfinex","ETHUSD",1722457641040,1.70871029,3240.2,3240.1,7.1771381]
["bitfinex","ETHUSD",1722457641338,3.31897178,3240.2,3240.1,7.1771381]
["bitfinex","ETHUSD",1722457641513,20.36520263,3240.4,3240.2,3.08622]
["bitfinex","ETHUSD",1722457641838,2.68351058,3240.3,3240.2,6.17244]
["bitfinex","ETHUSD",1722457642043,19.73,3240.4,3240.3,6.17226]
["bitfinex","ETHUSD",1722457642408,22.41346367,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1722457642606,23.04868875,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1722457642807,23.04878166,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1722457644272,23.04878166,3240.4,3240.1,1.0044981]
["bitfinex","ETHUSD",1722457644273,25.83101181,3240.4,3240.1,3.08632]
["bitfinex","ETHUSD",1722457644410,3.31886936,3240.3,3240.1,3.08632]
["bitfinex","ETHUSD",1722457644605,3.31886936,3240.3,3240.1,3.08627]
["bitfinex","ETHUSD",1722457644828,3.31886936,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1722457645309,3.31886936,3240.3,3240.1,0.608627]
["bitfinex","ETHUSD",1722457645556,3.31909879,3240.2,3240.1,0.608627]
["bitfinex","ETHUSD",1722457645711,1.70895137,3240.2,3240.0,3.08633]
["bitfinex","ETHUSD",1722457645904,2.68384201,3240.1,3240.0,3.08633]
["bitfinex","ETHUSD",1722457646141,0.63553941,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1722457646346,1.70907362,3240.2,3239.9,6.08643]
["bitfinex","ETHUSD",1722457646643,0.63536783,3240.0,3239.9,6.08643]
["bitfinex","ETHUSD",1722457646846,1.70890204,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1722457647176,0.63536783,3240.3,3240.1,3.08632]
["bitfinex","ETHUSD",1722457647307,3.31906796,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1722457647521,2.68370013,3240.3,3240.2,8.80944]
["bitfinex","ETHUSD",1722457647760,19.73,3240.4,3240.3,6.17226]
["bitfinex","ETHUSD",1722457647934,19.73,3240.4,3240.3,7.279126]
["bitfinex","ETHUSD",1722457649162,19.73,3240.4,3240.3,10.365256]
["bitfinex","ETHUSD",1722457649364,19.73,3240.4,3240.3,7.279126]
["bitfinex","ETHUSD",1722457650131,0.63536783,3240.6,3240.3,4.192916]
["bitfinex","ETHUSD",1722457650330,0.63536783,3240.5,3240.2,3.08617]
["bitfinex","ETHUSD",1722457650588,1.70875243,3240.4,3240.0,3.08634]
["bitfinex","ETHUSD",1722457650785,3.31891967,3240.4,3240.2,3.08622]
["bitfinex","ETHUSD",1722457650985,3.31891967,3240.3,3240.1,6.08624]
["bitfinex","ETHUSD",1722457651131,2.68370382,3240.2,3240.1,3.08624]
["bitfinex","ETHUSD",1722457651331,2.24559012,3240.2,3239.9,0.872353]
["bitfinex","ETHUSD",1722457651694,1.07348153,3240.3,3240.0,3.08636]
["bitfinex","ETHUSD",1722457651695,3.31851351,3240.1,3240.0,3.08636]
["bitfinex","ETHUSD",1722457651912,2.0255798,3240.1,3239.4,2.637]
["bitfinex","ETHUSD",1722457652198,19.73,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1722457652486,22.41388312,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1722457653288,22.41388312,3240.0,3239.9,6.08651]
["bitfinex","ETHUSD",1722457653604,23.04855729,3240.0,3239.9,7.267521]
["bitfinex","ETHUSD",1722457653934,23.04855729,3240.0,3239.9,4.181011]
["bitfinex","ETHUSD",1722457654301,23.04855729,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1722457654587,22.41388312,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1722457654796,22.41388312,3240.0,3239.8,3.0]
["bitfinex","ETHUSD",1722457654797,19.73,3240.0,3239.8,3.0]
["bitfinex","ETHUSD",1722457655031,19.73,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1722457655258,20.80355932,3240.0,3239.9,9.17302]
["bitfinex","ETHUSD",1722457655389,19.73,3240.0,3239.9,13.890532]
["bitfinex","ETHUSD",1722457655720,0.63463297,3240.6,3240.5,6.17188]
["bitfinex","ETHUSD",1722457655922,1.70794736,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1722457656232,0.63463297,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1722457656531,3.6354422,3240.7,3240.4,3.08599]
["bitfinex","ETHUSD",1722457656681,2.68326221,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1722457656888,2.6834993,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1722457657089,2.6834993,3240.6,3240.5,6.694539]
["bitfinex","ETHUSD",1722457657283,1.2692681,3240.8,3240.5,6.694539]
["bitfinex","ETHUSD",1722457657284,0.6347205,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1722457657489,1.70800865,3240.8,3240.7,6.1715]
["bitfinex","ETHUSD",1722457657686,19.73,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1722457657891,23.04758306,3241.0,3240.9,6.17112]
["bitfinex","ETHUSD",1722457658117,22.41299483,3241.0,3240.9,9.788232]
["bitfinex","ETHUSD",1722457658422,20.80320464,3241.0,3240.9,9.788232]
["bitfinex","ETHUSD",1722457658622,19.73,3241.0,3240.9,9.788232]
["bitfinex","ETHUSD",1722457659198,19.73,3241.0,3240.9,12.425232]
["bitfinex","ETHUSD",1722457660089,19.73,3241.0,3240.9,15.510792]
["bitfinex","ETHUSD",1722457660520,0.63458823,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1722457660727,19.73,3242.6,3241.5,3.08499]
["bitfinex","ETHUSD",1722457660925,0.63360552,3241.9,3241.6,3.08483]
["bitfinex","ETHUSD",1722457661111,3.3161134,3241.8,3241.6,3.08483]
["bitfinex","ETHUSD",1722457661323,0.63360552,3241.9,3241.6,3.08483]
["bitfinex","ETHUSD",1722457662106,1.70660282,3241.9,3241.6,3.08483]
["bitfinex","ETHUSD",1722457662306,0.63360552,3242.1,3241.6,3.08484]
["bitfinex","ETHUSD",1722457662511,0.63360552,3242.1,3241.7,3.0]
["bitfinex","ETHUSD",1722457662832,0.63360552,3242.1,3241.7,6.08473]
["bitfinex","ETHUSD",1722457663032,0.63360552,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1722457663333,1.89836071,3243.0,3242.1,3.08442]
["bitfinex","ETHUSD",1722457663334,0.63360552,3242.8,3242.2,3.08426]
["bitfinex","ETHUSD",1722457663490,0.63360552,3242.9,3242.3,3.08416]
["bitfinex","ETHUSD",1722457663691,0.63360552,3242.9,3242.4,3.08411]
["bitfinex","ETHUSD",1722457663935,0.63360552,3243.0,3242.4,3.08411]
["bitfinex","ETHUSD",1722457664100,1.70629126,3243.0,3242.5,3.08396]
["bitfinex","ETHUSD",1722457664301,1.07268574,3242.9,3242.5,3.08396]
["bitfinex","ETHUSD",1722457664500,0.07709328,3243.0,3242.3,3.08421]
["bitfinex","ETHUSD",1722457664700,0.87680951,3243.0,3242.3,3.08421]
["bitfinex","ETHUSD",1722457664905,1.0727382,3242.9,3242.3,3.08421]
["bitfinex","ETHUSD",1722457665103,0.24320399,3243.0,3242.3,3.08421]
["bitfinex","ETHUSD",1722457665521,5.61617836,3244.4,3241.7,6.53879767]
["bitfinex","ETHUSD",1722457665522,0.17049223,3243.7,3243.0,2.637]
["bitfinex","ETHUSD",1722457665805,0.07708014,3243.7,3243.0,5.72054]
["bitfinex","ETHUSD",1722457666228,0.95040828,3244.0,3243.0,5.72048]
["bitfinex","ETHUSD",1722457666408,2.75837099,3243.9,3243.0,2.637]
["bitfinex","ETHUSD",1722457666618,1.07251631,3243.8,3243.1,3.08346]
["bitfinex","ETHUSD",1722457666813,1.07251631,3243.8,3242.7,2.3783]
["bitfinex","ETHUSD",1722457666814,0.07708021,3243.7,3242.7,2.3783]
["bitfinex","ETHUSD",1722457667023,0.94615803,3244.0,3242.8,6.66894]
["bitfinex","ETHUSD",1722457667219,0.07708022,3243.9,3242.9,3.08364]
["bitfinex","ETHUSD",1722457667535,0.07708022,3243.9,3242.7,3.0]
["bitfinex","ETHUSD",1722457667536,2.292,3243.7,3242.7,3.0]
["bitfinex","ETHUSD",1722457667696,0.07708663,3243.6,3242.7,6.08379]
["bitfinex","ETHUSD",1722457668229,0.07708663,3243.6,3242.2,2.637]
["bitfinex","ETHUSD",1722457668230,2.68181943,3243.5,3242.2,2.637]
["bitfinex","ETHUSD",1722457668429,2.75891755,3243.4,3242.2,2.637]
["bitfinex","ETHUSD",1722457668644,2.95771119,3243.3,3242.4,3.08407]
["bitfinex","ETHUSD",1722457668791,2.95771119,3243.3,3242.5,3.08395]
["bitfinex","ETHUSD",1722457668792,0.07709324,3243.2,3242.5,3.08395]
["bitfinex","ETHUSD",1722457668998,0.07709324,3243.2,3242.2,5.72124]
["bitfinex","ETHUSD",1722457669613,0.07709324,3243.2,3242.3,3.0]
["bitfinex","ETHUSD",1722457669973,0.0770933,3243.4,3242.3,3.0]
["bitfinex","ETHUSD",1722457670132,1.07277403,3243.3,3242.3,3.0]
["bitfinex","ETHUSD",1722457670344,0.0770933,3243.2,3242.2,2.637]
["bitfinex","ETHUSD",1722457670893,1.07283921,3243.1,3241.8,2.637]
["bitfinex","ETHUSD",1722457671143,2.7593595,3243.0,3241.8,2.637]
["bitfinex","ETHUSD",1722457671325,0.27593595,3242.9,3241.8,2.637]
["bitfinex","ETHUSD",1722457671613,0.07710622,3242.8,3241.8,2.637]
["bitfinex","ETHUSD",1722457671815,19.73,3242.7,3241.8,2.637]
["bitfinex","ETHUSD",1722457672011,0.07710635,3242.6,3241.8,2.637]
["bitfinex","ETHUSD",1722457672228,0.07710635,3242.6,3242.0,3.08449]
["bitfinex","ETHUSD",1722457672537,0.07710635,3242.6,3241.8,2.637]
["bitfinex","ETHUSD",1722457672538,19.73,3242.7,3241.9,3.08459]
["bitfinex","ETHUSD",1722457672766,0.0770996,3242.6,3241.9,3.08459]
["bitfinex","ETHUSD",1722457673041,0.0770996,3242.6,3241.8,5.72166]
["bitfinex","ETHUSD",1722457673817,0.0770996,3242.6,3241.8,2.637]
["bitfinex","ETHUSD",1722457674141,0.0770996,3242.6,3241.5,3.0]
["bitfinex","ETHUSD",1722457674476,0.0770996,3242.6,3241.4,2.637]
["bitfinex","ETHUSD",1722457674621,2.487,3242.4,3241.0,5.72239]
["bitfinex","ETHUSD",1722457674823,19.80711595,3242.3,3241.0,5.72239]
["bitfinex","ETHUSD",1722457675064,0.0771204,3242.2,3241.0,5.72238]
["bitfinex","ETHUSD",1722457675256,0.0771204,3242.2,3241.1,3.08536]
["bitfinex","ETHUSD",1722457675467,0.0771204,3242.2,3241.2,3.08527]
["bitfinex","ETHUSD",1722457675755,0.615833,3242.1,3241.4,3.08507]
["bitfinex","ETHUSD",1722457675954,0.615833,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1722457676256,19.73,3242.3,3241.6,6.16963]
["bitfinex","ETHUSD",1722457676645,19.73,3242.3,3241.4,2.637]
["bitfinex","ETHUSD",1722457676832,19.73,3242.3,3241.6,3.0848]
["bitfinex","ETHUSD",1722457677030,19.73,3242.3,3241.7,3.0]
["bitfinex","ETHUSD",1722457677241,19.73,3242.8,3241.7,6.0848]
["bitfinex","ETHUSD",1722457677543,0.07711146,3242.7,3241.8,3.08469]
["bitfinex","ETHUSD",1722457677743,0.07711146,3242.7,3241.7,3.0]
["bitfinex","ETHUSD",1722457678129,0.07711146,3242.7,3241.8,3.08468]
["bitfinex","ETHUSD",1722457678341,0.07711146,3242.7,3241.8,3.08464]
["bitfinex","ETHUSD",1722457678518,0.07711146,3242.7,3241.8,3.08463]
["bitfinex","ETHUSD",1722457678720,0.07711146,3242.7,3242.0,3.08449]
["bitfinex","ETHUSD",1722457678964,0.07711146,3242.7,3241.8,3.08463]
["bitfinex","ETHUSD",1722457679132,0.07711146,3242.7,3242.0,3.0845]
["bitfinex","ETHUSD",1722457679856,0.07711146,3242.7,3241.8,3.08463]
["bitfinex","ETHUSD",1722457680044,0.07711146,3242.7,3241.9,0.06168536]
["bitfinex","ETHUSD",1722457680460,0.07711146,3242.7,3241.7,3.0]
["bitfinex","ETHUSD",1722457680634,0.07711146,3242.7,3241.6,3.0]
["bitfinex","ETHUSD",1722457681019,0.07711146,3242.7,3241.6,6.08484]
["bitfinex","ETHUSD",1722457681226,0.07711146,3242.7,3241.6,3.0]
["bitfinex","ETHUSD",1722457681566,0.07711146,3242.7,3241.1,3.08536]
["bitfinex","ETHUSD",1722457681731,0.62960126,3242.6,3241.2,3.0]
["bitfinex","ETHUSD",1722457681939,0.70672023,3242.5,3241.0,2.637]
["bitfinex","ETHUSD",1722457682138,20.35960126,3242.4,3241.0,5.72245]
["bitfinex","ETHUSD",1722457682339,2.4822,3242.2,3241.0,2.637]
["bitfinex","ETHUSD",1722457682535,1.15026871,3242.1,3240.7,3.08569]
["bitfinex","ETHUSD",1722457682724,20.35960126,3242.0,3240.6,2.637]
["bitfinex","ETHUSD",1722457682925,0.62960126,3241.8,3240.3,3.08608]
["bitfinex","ETHUSD",1722457683230,2.89320126,3241.5,3240.2,2.637]
["bitfinex","ETHUSD",1722457683455,0.62960126,3241.2,3239.8,2.637]
["bitfinex","ETHUSD",1722457683659,1.68703047,3241.1,3239.8,2.637]
["bitfinex","ETHUSD",1722457683842,1.07359885,3241.0,3239.8,2.637]
["bitfinex","ETHUSD",1722457684026,1.1507488,3240.9,3239.9,0.2637]
["bitfinex","ETHUSD",1722457684231,0.07714995,3240.9,3239.9,0.2637]
["bitfinex","ETHUSD",1722457685563,0.07714995,3240.9,3239.8,2.637]
["bitfinex","ETHUSD",1722457685770,2.4997,3240.8,3239.8,3.08656]
["bitfinex","ETHUSD",1722457685943,0.07715342,3240.7,3240.0,3.08641]
["bitfinex","ETHUSD",1722457686384,0.07715342,3241.1,3239.8,6.17309]
["bitfinex","ETHUSD",1722457686676,0.70640584,3241.1,3239.9,3.0865]
["bitfinex","ETHUSD",1722457686880,0.6290283,3241.2,3240.2,3.0862]
["bitfinex","ETHUSD",1722457687081,3.44324246,3241.3,3240.3,0.06171622]
["bitfinex","ETHUSD",1722457687082,2.4997,3241.3,3240.3,0.06171622]
["bitfinex","ETHUSD",1722457687394,0.07714528,3241.1,3240.0,3.0]
["bitfinex","ETHUSD",1722457687690,0.07714528,3241.1,3239.8,5.7236]
["bitfinex","ETHUSD",1722457687691,3.3901081,3241.1,3239.9,3.0]
["bitfinex","ETHUSD",1722457687888,1.07355768,3241.0,3239.9,3.0]
["bitfinex","ETHUSD",1722457688076,0.6290283,3240.8,3239.7,3.0]
["bitfinex","ETHUSD",1722457688387,0.7061869,3240.7,3239.4,3.08695]
["bitfinex","ETHUSD",1722457688598,0.0771586,3240.7,3239.5,0.572395]
["bitfinex","ETHUSD",1722457688766,19.73,3240.6,3239.3,2.637]
["bitfinex","ETHUSD",1722457688949,0.07716122,3240.5,3239.6,3.08672]
["bitfinex","ETHUSD",1722457689152,0.07716122,3240.5,3239.7,3.08669]
["bitfinex","ETHUSD",1722457689606,0.07716122,3240.5,3239.5,3.08688]
["bitfinex","ETHUSD",1722457689805,0.07716122,3240.5,3239.7,3.08669]
["bitfinex","ETHUSD",1722457689988,19.73,3240.6,3239.9,3.08645]
["bitfinex","ETHUSD",1722457690179,19.73,3240.6,3240.0,0.0617224]
["bitfinex","ETHUSD",1722457690375,19.73,3240.6,3240.1,3.08626]
["bitfinex","ETHUSD",1722457690581,19.73,3240.6,3240.2,0.06172049]
["bitfinex","ETHUSD",1722457690899,19.73,3240.6,3240.2,3.14793049]
["bitfinex","ETHUSD",1722457691206,19.73,3240.6,3240.3,0.57849305]
["bitfinex","ETHUSD",1722457691530,19.73,3240.6,3240.4,3.08603]
["bitfinex","ETHUSD",1722457692265,19.73,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1722457692495,19.73,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1722457692690,0.07713634,3241.2,3240.3,6.66460305]
["bitfinex","ETHUSD",1722457693007,0.07713634,3241.2,3240.4,0.9750773]
["bitfinex","ETHUSD",1722457693208,0.07713634,3241.2,3240.3,3.66460305]
["bitfinex","ETHUSD",1722457693517,0.07713634,3241.2,3240.4,6.1477314]
["bitfinex","ETHUSD",1722457693734,0.07713634,3241.2,3240.4,0.0617114]
["bitfinex","ETHUSD",1722457694029,19.73,3241.3,3240.5,3.0]
["bitfinex","ETHUSD",1722457694234,0.07713917,3241.2,3240.5,3.06171134]
["bitfinex","ETHUSD",1722457695010,0.07713917,3241.2,3240.5,3.73433478]
["bitfinex","ETHUSD",1722457695207,0.07713917,3241.2,3240.5,0.73433478]
["bitfinex","ETHUSD",1722457695433,0.07713917,3241.2,3240.5,0.67262344]
["bitfinex","ETHUSD",1722457695729,0.07713917,3241.2,3240.3,0.06171132]
["bitfinex","ETHUSD",1722457695946,0.07713917,3241.2,3240.2,6.08617]
["bitfinex","ETHUSD",1722457696741,0.07713917,3241.2,3240.2,3.0]
["bitfinex","ETHUSD",1722457696920,0.07713917,3241.2,3240.0,6.08636]
["bitfinex","ETHUSD",1722457697821,19.73,3241.1,3240.0,3.0]
["bitfinex","ETHUSD",1722457698002,1.15066679,3241.0,3239.5,3.08683]
["bitfinex","ETHUSD",1722457698199,2.2968,3240.8,3239.5,3.08683]
["bitfinex","ETHUSD",1722457698409,1.15067078,3240.7,3239.3,8.07217]
["bitfinex","ETHUSD",1722457698631,19.80716083,3240.7,3239.3,4.9851]
["bitfinex","ETHUSD",1722457698836,19.80716083,3240.7,3238.9,5.72441]
["bitfinex","ETHUSD",1722457699141,3.31276561,3240.6,3239.0,0.807251]
["bitfinex","ETHUSD",1722457699299,3.38993789,3240.5,3239.0,0.807251]
["bitfinex","ETHUSD",1722457699633,2.68445475,3240.4,3239.0,0.807251]
["bitfinex","ETHUSD",1722457699799,2.68445475,3240.4,3238.7,3.08758]
["bitfinex","ETHUSD",1722457699800,2.2968,3240.2,3238.7,3.08758]
["bitfinex","ETHUSD",1722457700013,0.07717514,3240.1,3238.8,3.08755]
["bitfinex","ETHUSD",1722457700217,2.2968,3240.2,3238.8,3.14924411]
["bitfinex","ETHUSD",1722457700425,0.07718014,3240.1,3238.6,3.0877]
["bitfinex","ETHUSD",1722457700626,0.07718014,3240.1,3238.6,6.17539]
["bitfinex","ETHUSD",1722457700840,0.07718014,3240.1,3238.8,3.08747]
["bitfinex","ETHUSD",1722457701044,2.2968,3240.2,3239.0,3.08731]
["bitfinex","ETHUSD",1722457701045,0.07717754,3240.0,3239.0,3.08731]
["bitfinex","ETHUSD",1722457701219,2.2968,3240.2,3239.4,3.08693]
["bitfinex","ETHUSD",1722457701420,2.2968,3240.2,3239.2,3.08709]
["bitfinex","ETHUSD",1722457701615,0.07715887,3240.1,3239.4,3.08698]
["bitfinex","ETHUSD",1722457701855,0.07715887,3240.1,3239.5,0.308698]
["bitfinex","ETHUSD",1722457702757,0.07715887,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1722457703058,0.07715887,3240.1,3239.5,0.308698]
["bitfinex","ETHUSD",1722457703361,0.07715887,3240.1,3239.5,3.395578]
["bitfinex","ETHUSD",1722457703864,0.07715887,3240.1,3239.5,0.308698]
["bitfinex","ETHUSD",1722457704162,0.07715887,3240.1,3239.7,3.08664]
["bitfinex","ETHUSD",1722457704337,1.56763093,3241.4,3239.7,3.08664]
["bitfinex","ETHUSD",1722457704338,2.2621,3240.8,3239.7,3.08664]
["bitfinex","ETHUSD",1722457704733,2.2621,3240.8,3240.0,3.08636]
["bitfinex","ETHUSD",1722457704958,19.80715645,3240.7,3240.0,0.06172516]
["bitfinex","ETHUSD",1722457705163,19.80715645,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1722457705365,8.41059793,3241.5,3240.2,3.08621]
["bitfinex","ETHUSD",1722457705366,19.73,3240.6,3240.4,3.08602]
["bitfinex","ETHUSD",1722457705523,19.73,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1722457705724,19.73,3240.6,3240.5,6.17188]
["bitfinex","ETHUSD",1722457705953,19.73,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1722457706265,19.73,3240.6,3240.5,6.480474]
["bitfinex","ETHUSD",1722457707574,19.73,3240.6,3240.5,9.480474]
["bitfinex","ETHUSD",1722457707780,19.73,3240.6,3240.5,6.394534]
["bitfinex","ETHUSD",1722457708077,19.73,3240.6,3240.5,3.308594]
["bitfinex","ETHUSD",1722457708570,19.73,3240.6,3240.5,9.480474]
["bitfinex","ETHUSD",1722457708977,19.73,3240.6,3240.5,3.308594]
["bitfinex","ETHUSD",1722457709173,19.73,3240.6,3240.5,0.308594]
["bitfinex","ETHUSD",1722457709468,19.73,3240.6,3240.5,6.394534]
["bitfinex","ETHUSD",1722457709669,19.73,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1722457709872,19.73,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1722457710058,19.73,3241.4,3240.5,3.308594]
["bitfinex","ETHUSD",1722457710264,19.73,3241.4,3240.6,3.78700872]
["bitfinex","ETHUSD",1722457710836,0.0771379,3241.3,3240.6,3.78700872]
["bitfinex","ETHUSD",1722457711043,19.73,3241.4,3240.5,3.308594]
["bitfinex","ETHUSD",1722457711305,0.0771379,3241.3,3240.3,3.08611]
["bitfinex","ETHUSD",1722457711479,0.0771379,3241.3,3240.6,3.08578]
["bitfinex","ETHUSD",1722457711674,19.73,3241.4,3240.7,3.08574]
["bitfinex","ETHUSD",1722457711978,19.73,3241.8,3241.1,3.08531]
["bitfinex","ETHUSD",1722457712177,19.73,3241.8,3241.2,3.08522]
["bitfinex","ETHUSD",1722457712363,19.73,3241.8,3241.3,3.393702]
["bitfinex","ETHUSD",1722457713139,19.73,3241.7,3241.4,3.08502]
["bitfinex","ETHUSD",1722457713351,19.73,3242.3,3241.6,3.08489]
["bitfinex","ETHUSD",1722457713552,19.73,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1722457713954,19.73,3242.3,3241.6,3.14656435]
["bitfinex","ETHUSD",1722457713955,19.73,3242.3,3241.6,3.14651435]
["bitfinex","ETHUSD",1722457714279,19.73,3242.3,3241.4,3.08504]
["bitfinex","ETHUSD",1722457714280,0.07711359,3242.2,3241.4,3.08504]
["bitfinex","ETHUSD",1722457714451,0.07711359,3242.2,3241.5,3.0]
["bitfinex","ETHUSD",1722457714998,0.07711359,3242.2,3241.4,3.0]
["bitfinex","ETHUSD",1722457715179,0.07711359,3242.2,3241.4,6.08508]
["bitfinex","ETHUSD",1722457715992,0.07711359,3242.2,3241.4,3.0]
["bitfinex","ETHUSD",1722457716497,0.07711359,3242.2,3241.4,6.90169145]
["bitfinex","ETHUSD",1722457716856,0.07711359,3242.2,3241.4,3.81667145]
["bitfinex","ETHUSD",1722457717069,0.07711359,3242.2,3241.4,0.81667145]
["bitfinex","ETHUSD",1722457717264,0.07711359,3242.2,3241.4,3.90174145]
["bitfinex","ETHUSD",1722457717602,0.07711359,3242.2,3241.5,3.0]
["bitfinex","ETHUSD",1722457717905,0.07711359,3242.2,3241.6,3.08482]
["bitfinex","ETHUSD",1722457718107,0.6291219,3242.5,3241.7,3.08474]
["bitfinex","ETHUSD",1722457718263,0.6291219,3242.7,3241.9,3.08455]
["bitfinex","ETHUSD",1722457718461,0.6291219,3242.8,3242.1,3.08434]
["bitfinex","ETHUSD",1722457718660,2.8912219,3242.9,3242.2,3.08426]
["bitfinex","ETHUSD",1722457718862,0.6291219,3243.0,3242.3,3.08422]
["bitfinex","ETHUSD",1722457719068,2.23837861,3243.0,3242.3,3.1459019]
["bitfinex","ETHUSD",1722457719268,0.6291219,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1722457719468,0.6291219,3243.3,3242.5,0.06167639]
["bitfinex","ETHUSD",1722457719697,0.07709282,3243.2,3242.4,3.08409]
["bitfinex","ETHUSD",1722457719900,0.07709282,3243.2,3242.5,0.06167425]
["bitfinex","ETHUSD",1722457720111,0.6291219,3243.3,3242.6,3.08393]
["bitfinex","ETHUSD",1722457720403,3.0337219,3243.4,3242.5,0.06167425]
["bitfinex","ETHUSD",1722457720631,1.0726677,3243.3,3242.5,0.06167425]
["bitfinex","ETHUSD",1722457720762,1.0726677,3243.3,3242.7,3.08381]
["bitfinex","ETHUSD",1722457720968,0.07709266,3243.8,3243.0,3.08347]
["bitfinex","ETHUSD",1722457721243,0.07709266,3243.8,3242.8,3.392111]
["bitfinex","ETHUSD",1722457721244,0.07709266,3243.8,3242.9,0.01561289]
["bitfinex","ETHUSD",1722457721520,0.07709266,3243.8,3242.9,3.0]
["bitfinex","ETHUSD",1722457721867,0.07709266,3243.8,3242.9,6.08356]
["bitfinex","ETHUSD",1722457722179,0.07709266,3243.8,3243.0,0.6391941]
["bitfinex","ETHUSD",1722457722990,0.07709266,3243.8,3243.0,3.7227441]
["bitfinex","ETHUSD",1722457723171,0.07707995,3244.0,3243.0,3.7227441]
["bitfinex","ETHUSD",1722457723821,0.07707995,3244.0,3243.0,0.6391941]
["bitfinex","ETHUSD",1722457724408,19.73,3243.9,3243.1,3.08339]
["bitfinex","ETHUSD",1722457724717,0.07707995,3243.8,3243.1,0.37225841]
["bitfinex","ETHUSD",1722457725110,0.07707995,3243.8,3243.1,3.45570841]
["bitfinex","ETHUSD",1722457725511,19.73,3243.9,3243.3,3.0832]
["bitfinex","ETHUSD",1722457725685,19.73,3243.9,3243.2,0.06166395]
["bitfinex","ETHUSD",1722457725686,19.73,3243.9,3243.4,0.06166033]
["bitfinex","ETHUSD",1722457725886,19.73,3244.4,3243.8,3.08273]
["bitfinex","ETHUSD",1722457726103,19.73,3244.3,3243.8,3.699297]
["bitfinex","ETHUSD",1722457726423,19.73,3244.3,3243.9,0.06164759]
["bitfinex","ETHUSD",1722457726798,20.2691219,3245.3,3243.4,3.0]
["bitfinex","ETHUSD",1722457726799,2.3058,3244.2,3243.4,3.0]
["bitfinex","ETHUSD",1722457726986,2.3828595,3244.2,3242.4,2.3249]
["bitfinex","ETHUSD",1722457727190,2.3828595,3244.2,3242.9,3.08356]
["bitfinex","ETHUSD",1722457727496,0.23828595,3244.1,3243.0,6.391896]
["bitfinex","ETHUSD",1722457727708,0.23828595,3244.1,3243.0,3.308356]
["bitfinex","ETHUSD",1722457727709,0.07707903,3244.0,3243.0,3.308356]
["bitfinex","ETHUSD",1722457727916,0.07707903,3244.0,3243.0,0.308356]
["bitfinex","ETHUSD",1722457728227,19.73,3244.4,3243.3,3.08327]
["bitfinex","ETHUSD",1722457728426,21.981,3244.7,3243.4,3.14482575]
["bitfinex","ETHUSD",1722457728589,21.981,3244.7,3243.5,3.70587958]
["bitfinex","ETHUSD",1722457728788,0.07706721,3244.6,3243.5,3.70587958]
["bitfinex","ETHUSD",1722457728989,2.251,3244.7,3243.6,0.06165384]
["bitfinex","ETHUSD",1722457729622,0.07706324,3244.6,3243.5,3.25380958]
["bitfinex","ETHUSD",1722457729846,0.07706324,3244.6,3243.5,0.62280958]
["bitfinex","ETHUSD",1722457730004,0.23280632,3244.5,3243.2,3.0]
["bitfinex","ETHUSD",1722457730209,0.07706733,3244.4,3243.2,3.0]
["bitfinex","ETHUSD",1722457732869,0.07707392,3244.4,3243.6,2.3645]
["bitfinex","ETHUSD",1722457733007,2.2541,3245.6,3244.3,2.631]
["bitfinex","ETHUSD",1722457733212,0.07704087,3245.5,3244.4,0.06163269]
["bitfinex","ETHUSD",1722457733472,0.07704087,3245.5,3244.5,0.26926327]
["bitfinex","ETHUSD",1722457733611,0.07704087,3245.5,3244.6,0.06163269]
["bitfinex","ETHUSD",1722457733811,0.07704087,3245.5,3243.9,5.71365]
["bitfinex","ETHUSD",1722457734020,0.07704087,3245.5,3244.0,3.0]
["bitfinex","ETHUSD",1722457735774,22.81129,3245.4,3243.8,3.0]
["bitfinex","ETHUSD",1722457736080,22.81129,3245.4,3243.2,2.3645]
["bitfinex","ETHUSD",1722457736081,0.07706751,3245.3,3243.2,2.3645]
["bitfinex","ETHUSD",1722457736378,2.4197,3244.9,3243.2,2.3645]
["bitfinex","ETHUSD",1722457736542,3.1589275,3244.8,3243.2,2.3645]
["bitfinex","ETHUSD",1722457736717,0.07706899,3244.7,3243.2,2.3645]
["bitfinex","ETHUSD",1722457737118,3.15906899,3244.7,3243.2,2.3645]
["bitfinex","ETHUSD",1722457737364,0.3159069,3244.6,3243.0,3.815356]
["bitfinex","ETHUSD",1722457737654,0.07707822,3244.5,3243.0,0.308356]
["bitfinex","ETHUSD",1722457737839,19.73,3244.8,3243.3,1.5]
["bitfinex","ETHUSD",1722457738018,0.07706394,3244.7,3243.4,3.08311]
["bitfinex","ETHUSD",1722457738224,0.07706394,3244.7,3243.6,3.08298]
["bitfinex","ETHUSD",1722457738562,0.07706394,3244.7,3243.7,0.0616462]
["bitfinex","ETHUSD",1722457738760,0.07705777,3245.3,3243.7,0.0616462]
["bitfinex","ETHUSD",1722457738972,2.4197,3245.4,3244.2,6.58933]
["bitfinex","ETHUSD",1722457739144,0.07704802,3245.3,3244.3,0.06163842]
["bitfinex","ETHUSD",1722457739860,0.07704802,3245.3,3244.1,5.3493]
["bitfinex","ETHUSD",1722457740056,0.07704573,3245.8,3244.1,5.43176]
["bitfinex","ETHUSD",1722457740268,0.07704537,3245.7,3244.4,3.08221]
["bitfinex","ETHUSD",1722457740436,2.4859,3245.9,3244.5,0.3698573]
["bitfinex","ETHUSD",1722457740636,2.4859,3245.9,3244.7,3.08192]
["bitfinex","ETHUSD",1722457741035,19.8070391,3245.8,3244.8,0.06163128]
["bitfinex","ETHUSD",1722457741231,19.8070391,3245.8,3244.5,3.08211]
["bitfinex","ETHUSD",1722457741232,0.07703212,3245.7,3244.5,3.08211]
["bitfinex","ETHUSD",1722457741476,0.07703212,3245.7,3244.6,3.0]
["bitfinex","ETHUSD",1722457741668,0.07703212,3245.7,3244.6,0.3]
["bitfinex","ETHUSD",1722457741871,19.73,3245.6,3244.1,3.0825]
["bitfinex","ETHUSD",1722457742034,0.07704804,3245.5,3244.2,3.0]
["bitfinex","ETHUSD",1722457742442,0.07704804,3245.5,3244.1,3.0]
["bitfinex","ETHUSD",1722457742861,0.07704804,3245.5,3244.1,6.0825]
["bitfinex","ETHUSD",1722457743135,0.07704804,3245.5,3244.2,0.916505]
["bitfinex","ETHUSD",1722457743351,2.3417,3245.4,3243.8,0.31445562]
["bitfinex","ETHUSD",1722457743555,1.14412221,3245.3,3243.8,0.31445562]
["bitfinex","ETHUSD",1722457743756,0.07705423,3245.2,3243.8,3.39720562]
["bitfinex","ETHUSD",1722457744052,0.07705423,3245.2,3243.8,0.31445562]
["bitfinex","ETHUSD",1722457744277,0.31892965,3245.2,3243.9,0.33973356]
["bitfinex","ETHUSD",1722457744432,0.31892965,3245.2,3243.8,0.31445562]
["bitfinex","ETHUSD",1722457744638,20.79712998,3245.1,3243.8,0.31445562]
["bitfinex","ETHUSD",1722457744868,1.14419309,3245.0,3243.8,0.31445562]
["bitfinex","ETHUSD",1722457745134,0.07706311,3245.0,3243.8,0.31445562]
["bitfinex","ETHUSD",1722457745355,0.07706311,3245.0,3243.5,3.0]
["bitfinex","ETHUSD",1722457745585,20.79715258,3244.9,3243.5,3.0]
["bitfinex","ETHUSD",1722457745759,0.07706309,3244.8,3243.5,3.0]
["bitfinex","ETHUSD",1722457745960,19.73,3244.9,3243.5,6.08308]
["bitfinex","ETHUSD",1722457745961,0.07706313,3244.7,3243.5,6.08308]
["bitfinex","ETHUSD",1722457746184,0.07706313,3244.7,3243.6,0.06165045]
["bitfinex","ETHUSD",1722457746361,0.07706301,3244.8,3243.7,3.69733305]
["bitfinex","ETHUSD",1722457746563,0.07706301,3244.8,3243.8,0.06164341]
["bitfinex","ETHUSD",1722457746791,19.73,3244.9,3243.8,3.14437341]
["bitfinex","ETHUSD",1722457746992,19.73,3244.9,3243.9,3.08268]
["bitfinex","ETHUSD",1722457747510,0.07705426,3244.8,3243.9,0.06164341]
["bitfinex","ETHUSD",1722457747818,0.07705426,3244.8,3244.0,0.31443834]
["bitfinex","ETHUSD",1722457748104,0.07705426,3244.8,3243.9,3.14434341]
["bitfinex","ETHUSD",1722457748487,0.07705426,3244.8,3243.9,0.06164341]
["bitfinex","ETHUSD",1722457748659,1.06706043,3244.7,3243.8,0.06164514]
["bitfinex","ETHUSD",1722457748859,0.07705426,3244.8,3243.8,0.06164514]
["bitfinex","ETHUSD",1722457749059,19.73,3244.9,3243.7,0.61447305]
["bitfinex","ETHUSD",1722457749060,1.14417641,3244.7,3243.7,0.61447305]
["bitfinex","ETHUSD",1722457749294,1.06711999,3244.6,3243.4,3.0]
["bitfinex","ETHUSD",1722457749504,0.07706709,3244.5,3243.4,3.0]
["bitfinex","ETHUSD",1722457749695,1.06711999,3244.4,3243.4,3.0]
["bitfinex","ETHUSD",1722457750011,0.07706709,3244.3,3243.4,3.0]
["bitfinex","ETHUSD",1722457750189,19.73,3244.2,3243.4,3.0]
["bitfinex","ETHUSD",1722457750408,19.73,3244.2,3243.5,0.608326]
["bitfinex","ETHUSD",1722457750780,19.73,3244.2,3243.3,3.0]
["bitfinex","ETHUSD",1722457750975,19.73,3244.2,3243.1,6.08346]
["bitfinex","ETHUSD",1722457751376,19.73,3244.2,3243.1,6.0834]
["bitfinex","ETHUSD",1722457751593,19.73,3244.2,3243.2,3.08331]
["bitfinex","ETHUSD",1722457751797,0.07706737,3244.1,3243.3,3.0]
["bitfinex","ETHUSD",1722457752027,0.07706737,3244.1,3243.4,0.3]
["bitfinex","ETHUSD",1722457752238,0.07706737,3244.1,3242.9,3.08364]
["bitfinex","ETHUSD",1722457752538,1.06725606,3244.0,3243.0,3.08355]
["bitfinex","ETHUSD",1722457752742,19.73,3244.2,3243.0,3.08355]
["bitfinex","ETHUSD",1722457752743,0.07707004,3243.9,3243.0,3.08355]
["bitfinex","ETHUSD",1722457752946,19.73,3244.2,3243.7,3.08287]
["bitfinex","ETHUSD",1722457753167,19.73,3244.9,3243.8,0.06164848]
["bitfinex","ETHUSD",1722457753296,1.06696985,3244.8,3244.0,3.08255]
["bitfinex","ETHUSD",1722457753657,19.73,3244.9,3244.1,0.06163948]
["bitfinex","ETHUSD",1722457753859,2.3061,3245.2,3244.1,0.06163948]
["bitfinex","ETHUSD",1722457754056,2.21623203,3245.1,3243.8,3.68498485]
["bitfinex","ETHUSD",1722457754357,2.21623203,3245.1,3243.8,0.60219485]
["bitfinex","ETHUSD",1722457754358,1.06695943,3245.0,3243.8,0.60219485]
["bitfinex","ETHUSD",1722457754493,2.7577712,3244.9,3243.5,3.0]
["bitfinex","ETHUSD",1722457754688,1.06695943,3244.8,3243.5,3.08307]
["bitfinex","ETHUSD",1722457754891,2.21641895,3244.7,3243.6,3.0]
["bitfinex","ETHUSD",1722457755195,2.13945866,3244.6,3243.4,3.0]
["bitfinex","ETHUSD",1722457755414,0.07706312,3244.5,3243.4,3.0]
["bitfinex","ETHUSD",1722457755653,1.06718911,3244.4,3243.5,0.60832]
["bitfinex","ETHUSD",1722457755953,3.60675224,3244.3,3242.8,3.507]
["bitfinex","ETHUSD",1722457756161,1.06718911,3244.2,3243.2,3.507]
["bitfinex","ETHUSD",1722457756384,1.06718911,3244.4,3243.6,3.08291]
["bitfinex","ETHUSD",1722457756663,1.06713918,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1722457756956,1.56799061,3244.7,3243.7,0.36994751]
["bitfinex","ETHUSD",1722457757156,3.38515634,3244.6,3243.7,0.36994751]
["bitfinex","ETHUSD",1722457757359,2.68089695,3244.5,3243.7,0.36994751]
["bitfinex","ETHUSD",1722457757580,1.06715058,3244.4,3243.7,0.36994751]
["bitfinex","ETHUSD",1722457757741,1.1494241,3244.3,3243.7,0.308297]
["bitfinex","ETHUSD",1722457758085,1.06715058,3244.4,3243.1,4.58344]
["bitfinex","ETHUSD",1722457758086,1.14423443,3244.2,3243.1,3.0834]
["bitfinex","ETHUSD",1722457758219,1.06716624,3244.2,3243.5,3.08306]
["bitfinex","ETHUSD",1722457758417,1.26100594,3244.7,3243.6,0.06165053]
["bitfinex","ETHUSD",1722457758418,0.63050297,3244.7,3243.6,0.06165053]
["bitfinex","ETHUSD",1722457758655,2.68057746,3244.7,3243.6,0.06165053]
["bitfinex","ETHUSD",1722457758973,20.36050297,3244.8,3243.6,3.56865053]
["bitfinex","ETHUSD",1722457759170,2.13923435,3244.7,3243.9,3.0827]
["bitfinex","ETHUSD",1722457759473,19.73,3244.8,3244.0,3.14422498]
["bitfinex","ETHUSD",1722457759752,19.73,3244.8,3244.0,3.14424498]
["bitfinex","ETHUSD",1722457759962,19.73,3244.8,3244.0,0.06164498]
["bitfinex","ETHUSD",1722457759963,1.07220259,3244.7,3244.0,0.06164498]
["bitfinex","ETHUSD",1722457760119,24.10820784,3244.6,3243.8,3.06164483]
["bitfinex","ETHUSD",1722457760320,24.10820784,3244.6,3243.7,0.50686505]
["bitfinex","ETHUSD",1722457760321,19.73,3244.6,3243.9,0.35685099]
["bitfinex","ETHUSD",1722457760523,1.07223623,3244.5,3243.7,0.50686505]
["bitfinex","ETHUSD",1722457760719,19.73,3244.6,3243.7,3.58974505]
["bitfinex","ETHUSD",1722457760945,1.07227129,3244.5,3243.8,3.06164505]
["bitfinex","ETHUSD",1722457761149,1.70277426,3244.5,3243.8,3.0]
["bitfinex","ETHUSD",1722457761322,2.68062976,3244.4,3243.7,0.50686505]
["bitfinex","ETHUSD",1722457761656,2.68062976,3244.4,3243.8,0.35068651]
["bitfinex","ETHUSD",1722457761657,2.6807322,3244.3,3243.8,0.35068651]
["bitfinex","ETHUSD",1722457761856,0.63050297,3244.4,3243.8,0.35068651]
["bitfinex","ETHUSD",1722457762055,0.63050297,3244.2,3243.1,3.0834]
["bitfinex","ETHUSD",1722457762237,0.07706827,3244.1,3243.2,3.0]
["bitfinex","ETHUSD",1722457762432,3.31141325,3244.0,3243.2,3.0]
["bitfinex","ETHUSD",1722457762858,0.07706823,3243.9,3243.2,3.0]
["bitfinex","ETHUSD",1722457763154,20.80244972,3243.8,3243.3,0.3]
["bitfinex","ETHUSD",1722457763354,19.73,3243.8,3243.1,3.08346]
["bitfinex","ETHUSD",1722457763655,1.07244304,3243.7,3243.2,3.0]
["bitfinex","ETHUSD",1722457763860,20.36050297,3243.8,3243.0,6.08354]
["bitfinex","ETHUSD",1722457764023,1.07244951,3243.7,3243.0,6.08354]
["bitfinex","ETHUSD",1722457764226,1.07244951,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1722457764421,19.73,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1722457764626,19.73,3243.8,3243.7,8.52968]
["bitfinex","ETHUSD",1722457764945,0.63273693,3244.6,3244.0,3.08257]
["bitfinex","ETHUSD",1722457765146,0.63273693,3244.6,3243.8,3.08276]
["bitfinex","ETHUSD",1722457765147,1.70486717,3244.5,3244.1,0.06163869]
["bitfinex","ETHUSD",1722457765360,1.07213024,3244.4,3244.1,0.06163869]
["bitfinex","ETHUSD",1722457765656,0.63273693,3244.5,3244.2,0.61442087]
["bitfinex","ETHUSD",1722457765865,0.63325604,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1722457766222,0.63325604,3244.3,3243.9,6.08262]
["bitfinex","ETHUSD",1722457766422,1.6083419,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1722457766639,2.68064256,3244.1,3243.9,6.0827]
["bitfinex","ETHUSD",1722457766841,1.58315428,3244.6,3243.9,6.0827]
["bitfinex","ETHUSD",1722457766842,19.73,3244.9,3243.9,6.0827]
["bitfinex","ETHUSD",1722457767057,0.63331879,3244.3,3244.0,0.60827]
["bitfinex","ETHUSD",1722457767438,0.63331879,3244.3,3243.8,3.0]
["bitfinex","ETHUSD",1722457767654,3.3138688,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1722457767864,1.07219471,3244.1,3243.9,6.08269]
["bitfinex","ETHUSD",1722457768066,0.63331879,3244.3,3243.9,6.08269]
["bitfinex","ETHUSD",1722457768367,2.24164378,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1722457768665,1.07223807,3244.1,3243.9,3.608279]
["bitfinex","ETHUSD",1722457768826,0.63331879,3244.2,3244.0,3.0]
["bitfinex","ETHUSD",1722457769033,20.36331879,3244.2,3243.9,0.608279]
["bitfinex","ETHUSD",1722457769240,1.07224327,3244.1,3243.9,0.608279]
["bitfinex","ETHUSD",1722457769857,20.36331964,3244.2,3243.9,0.608279]
["bitfinex","ETHUSD",1722457770053,2.68059929,3244.1,3244.0,0.6690999]
["bitfinex","ETHUSD",1722457770453,3.31393611,3244.1,3244.0,0.6690999]
["bitfinex","ETHUSD",1722457770655,3.31393611,3244.1,3243.8,3.0]
["bitfinex","ETHUSD",1722457770855,2.68062807,3244.0,3243.7,3.0]
["bitfinex","ETHUSD",1722457771169,2.68077597,3243.9,3243.7,3.0]
["bitfinex","ETHUSD",1722457771332,1.07227691,3243.8,3243.5,3.0]
["bitfinex","ETHUSD",1722457771532,0.63331964,3243.9,3243.5,6.08305]
["bitfinex","ETHUSD",1722457771733,0.63331964,3243.8,3243.6,0.6391377]
["bitfinex","ETHUSD",1722457771936,3.31414284,3243.8,3243.3,2.3832]
["bitfinex","ETHUSD",1722457772256,1.07232928,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1722457772438,1.07233676,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1722457772634,0.63331964,3243.7,3243.5,3.08308]
["bitfinex","ETHUSD",1722457772839,0.63331964,3243.7,3243.3,3.08326]
["bitfinex","ETHUSD",1722457773046,2.2419047,3243.7,3243.4,0.308326]
["bitfinex","ETHUSD",1722457773269,0.63331964,3243.7,3243.4,0.308326]
["bitfinex","ETHUSD",1722457773470,3.31434749,3243.6,3243.4,3.308326]
["bitfinex","ETHUSD",1722457773671,0.63331964,3243.7,3243.4,3.308326]
["bitfinex","ETHUSD",1722457773857,0.94997946,3243.8,3243.4,0.308326]
["bitfinex","ETHUSD",1722457773858,3.31435401,3243.6,3243.4,0.308326]
["bitfinex","ETHUSD",1722457774068,1.07241375,3243.5,3243.4,0.308326]
["bitfinex","ETHUSD",1722457774248,1.07241375,3243.5,3243.4,3.308326]
["bitfinex","ETHUSD",1722457774453,0.63331964,3243.6,3243.4,3.308326]
["bitfinex","ETHUSD",1722457774769,0.63331964,3243.8,3243.5,5.7133126]
["bitfinex","ETHUSD",1722457774966,3.31420187,3243.9,3243.6,3.6329]
["bitfinex","ETHUSD",1722457775201,3.31419644,3243.8,3243.5,2.6302326]
["bitfinex","ETHUSD",1722457775398,3.31425114,3243.7,3243.5,0.3308326]
["bitfinex","ETHUSD",1722457775613,0.63331964,3243.9,3243.5,0.3308326]
["bitfinex","ETHUSD",1722457775747,0.94997946,3244.0,3243.5,0.3308326]
["bitfinex","ETHUSD",1722457775748,0.63331964,3243.8,3243.5,0.3308326]
["bitfinex","ETHUSD",1722457775947,1.60854302,3243.7,3243.6,3.08293]
["bitfinex","ETHUSD",1722457776181,1.07235368,3243.7,3243.6,3.45513886]
["bitfinex","ETHUSD",1722457776390,0.63346347,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1722457776613,1.07230782,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1722457776802,0.63346347,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1722457777011,0.63346347,3243.9,3243.8,6.22724915]
["bitfinex","ETHUSD",1722457777156,0.63346347,3244.2,3244.0,3.08257]
["bitfinex","ETHUSD",1722457777482,0.63346347,3244.2,3244.1,0.06164419]
["bitfinex","ETHUSD",1722457777688,3.31390887,3244.3,3244.1,0.06164419]
["bitfinex","ETHUSD",1722457777852,1.07217816,3244.2,3244.0,0.06164446]
["bitfinex","ETHUSD",1722457778206,1.07217816,3244.2,3244.0,3.14425446]
["bitfinex","ETHUSD",1722457778207,1.07216523,3244.1,3244.0,3.14425446]
["bitfinex","ETHUSD",1722457778352,0.63346347,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1722457778551,0.63346347,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1722457779084,0.63346347,3244.4,3244.2,0.06164129]
["bitfinex","ETHUSD",1722457779085,2.68031485,3244.4,3244.2,0.06164129]
["bitfinex","ETHUSD",1722457779289,0.63375069,3244.3,3244.2,3.14406129]
["bitfinex","ETHUSD",1722457779657,3.3141374,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1722457779950,3.31408978,3244.4,3244.3,0.62263813]
["bitfinex","ETHUSD",1722457780247,2.68033909,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1722457780448,3.31405923,3244.4,3244.2,3.08242]
["bitfinex","ETHUSD",1722457780683,3.31405923,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1722457780890,2.68033909,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1722457781197,0.63372014,3244.4,3244.2,3.08242]
["bitfinex","ETHUSD",1722457781198,0.63372014,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1722457781367,0.63372014,3244.4,3244.1,3.08245]
["bitfinex","ETHUSD",1722457781685,3.31408501,3244.3,3244.2,3.8823423]
["bitfinex","ETHUSD",1722457781888,1.07216192,3244.3,3244.2,3.820701]
["bitfinex","ETHUSD",1722457782049,1.07211392,3244.3,3244.2,3.820701]
["bitfinex","ETHUSD",1722457782265,0.63402752,3244.3,3244.2,3.820701]
["bitfinex","ETHUSD",1722457782460,3.31439018,3244.3,3244.2,3.820721]
["bitfinex","ETHUSD",1722457782797,2.68036266,3244.3,3244.2,3.820721]
["bitfinex","ETHUSD",1722457783109,0.63402752,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1722457783409,0.63402752,3244.4,3244.3,0.75194405]
["bitfinex","ETHUSD",1722457783706,21.31542797,3244.8,3244.3,0.75194405]
["bitfinex","ETHUSD",1722457783707,0.63432928,3245.1,3244.6,3.08204]
["bitfinex","ETHUSD",1722457783912,0.63432928,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1722457784215,0.63432928,3245.3,3245.2,3.08138]
["bitfinex","ETHUSD",1722457784382,0.63432928,3245.3,3245.2,7.042139]
["bitfinex","ETHUSD",1722457784589,0.63432928,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1722457784790,10.54903,3247.8,3245.3,0.06161637]
["bitfinex","ETHUSD",1722457785107,0.63413191,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1722457785476,0.95119787,3245.9,3245.7,3.08099]
["bitfinex","ETHUSD",1722457785477,0.63413191,3245.9,3245.7,3.08099]
["bitfinex","ETHUSD",1722457785704,0.63413191,3245.9,3245.7,3.14260316]
["bitfinex","ETHUSD",1722457785908,1.60754236,3245.8,3245.2,6.367309]
["bitfinex","ETHUSD",1722457786206,0.63413191,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1722457786606,1.60754356,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1722457786824,0.63413191,3246.0,3245.8,3.08082]
["bitfinex","ETHUSD",1722457786992,0.63413191,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1722457787325,0.63413191,3246.4,3246.2,3.08046]
["bitfinex","ETHUSD",1722457787522,0.63413191,3246.6,3246.1,0.06160376]
["bitfinex","ETHUSD",1722457787725,0.63413191,3246.6,3246.2,3.0805]
["bitfinex","ETHUSD",1722457787893,0.63413191,3246.7,3246.2,3.0805]
["bitfinex","ETHUSD",1722457788093,1.60729358,3246.6,3246.2,3.0805]
["bitfinex","ETHUSD",1722457788295,0.63413191,3246.7,3246.2,3.0805]
["bitfinex","ETHUSD",1722457788519,0.63413191,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1722457788714,1.60729981,3246.7,3246.2,3.0805]
["bitfinex","ETHUSD",1722457789022,0.63413191,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1722457789394,0.63413191,3246.8,3246.3,0.06160335]
["bitfinex","ETHUSD",1722457789592,0.63413191,3246.9,3246.3,0.06160335]
["bitfinex","ETHUSD",1722457789789,0.79266489,3246.9,3246.3,0.06160335]
["bitfinex","ETHUSD",1722457789996,1.60728896,3246.8,3246.3,0.06160335]
["bitfinex","ETHUSD",1722457790205,0.79266489,3246.9,3246.3,0.06160335]
["bitfinex","ETHUSD",1722457790530,0.15853298,3246.9,3246.3,0.06160335]
["bitfinex","ETHUSD",1722457790730,0.63413191,3247.0,3246.3,0.06160335]
["bitfinex","ETHUSD",1722457791293,0.63413191,3247.0,3246.2,0.06160243]
["bitfinex","ETHUSD",1722457792006,0.63413191,3247.1,3246.2,0.06160243]
["bitfinex","ETHUSD",1722457792218,1.60727701,3247.0,3246.2,0.06160243]
["bitfinex","ETHUSD",1722457792417,0.07700307,3246.9,3246.2,0.06160246]
["bitfinex","ETHUSD",1722457792622,0.07700307,3246.9,3246.0,3.0]
["bitfinex","ETHUSD",1722457792792,19.73,3246.8,3246.0,3.0]
["bitfinex","ETHUSD",1722457792996,0.07700979,3246.7,3245.8,3.0]
["bitfinex","ETHUSD",1722457793197,0.07700979,3246.7,3245.7,3.0]
["bitfinex","ETHUSD",1722457793429,0.07700979,3246.7,3245.7,6.08099]
["bitfinex","ETHUSD",1722457793594,0.07700979,3246.7,3245.7,3.0]
["bitfinex","ETHUSD",1722457793795,0.07700979,3246.7,3245.2,5.48802]
["bitfinex","ETHUSD",1722457793796,2.4416,3246.6,3245.2,5.48802]
["bitfinex","ETHUSD",1722457793995,20.05888004,3246.5,3245.2,5.48802]
["bitfinex","ETHUSD",1722457794402,20.68940266,3246.5,3245.0,3.08158]
["bitfinex","ETHUSD",1722457794638,20.68940266,3246.5,3244.8,5.51237]
["bitfinex","ETHUSD",1722457794639,1.60769519,3246.4,3244.8,5.51237]
["bitfinex","ETHUSD",1722457794841,1.60769519,3246.4,3244.4,3.08221]
["bitfinex","ETHUSD",1722457794842,2.31524851,3246.3,3244.6,3.08198]
["bitfinex","ETHUSD",1722457795149,23.67572106,3246.4,3244.0,3.08255]
["bitfinex","ETHUSD",1722457795150,0.63052262,3245.7,3244.0,3.08255]
["bitfinex","ETHUSD",1722457795310,21.41474178,3245.6,3244.0,3.08255]
["bitfinex","ETHUSD",1722457795509,3.01552262,3245.4,3243.9,5.57199]
["bitfinex","ETHUSD",1722457795847,0.07704761,3245.3,3243.9,5.57199]
["bitfinex","ETHUSD",1722457796002,2.31579485,3245.3,3244.0,3.08261]
["bitfinex","ETHUSD",1722457796207,0.07704764,3245.2,3244.0,3.08261]
["bitfinex","ETHUSD",1722457796922,0.07704764,3245.2,3243.9,2.4893]
["bitfinex","ETHUSD",1722457797101,0.70757026,3245.2,3243.9,0.90761]
["bitfinex","ETHUSD",1722457797449,19.73,3245.1,3243.7,3.504]
["bitfinex","ETHUSD",1722457797646,2.31601475,3245.0,3243.6,3.08297]
["bitfinex","ETHUSD",1722457797849,21.96892524,3244.9,3243.4,3.08314]
["bitfinex","ETHUSD",1722457798006,0.63052262,3244.7,3243.2,3.08333]
["bitfinex","ETHUSD",1722457798205,4.70229025,3244.6,3243.2,3.08333]
["bitfinex","ETHUSD",1722457798405,0.56480113,3244.5,3243.3,0.308333]
["bitfinex","ETHUSD",1722457798656,0.07706549,3244.4,3243.3,0.308333]
["bitfinex","ETHUSD",1722457799924,0.07706549,3244.4,3243.0,5.42982]
["bitfinex","ETHUSD",1722457799925,2.31574063,3244.4,3243.0,5.42979]
["bitfinex","ETHUSD",1722457800125,0.70705513,3244.4,3243.2,3.08334]
["bitfinex","ETHUSD",1722457800328,0.07707068,3244.4,3243.4,3.08312]
["bitfinex","ETHUSD",1722457800680,20.92479077,3244.5,3243.7,3.08287]
["bitfinex","ETHUSD",1722457800681,19.73,3244.5,3243.7,3.08287]
["bitfinex","ETHUSD",1722457800880,0.07706474,3244.4,3243.7,0.68439724]
["bitfinex","ETHUSD",1722457801025,0.07706474,3244.4,3243.4,3.08318]
["bitfinex","ETHUSD",1722457801371,0.07706468,3244.4,3243.5,3.0]
["bitfinex","ETHUSD",1722457801566,19.73,3244.5,3243.6,0.06165181]
["bitfinex","ETHUSD",1722457801891,0.07706471,3244.4,3242.6,1.65199767]
["bitfinex","ETHUSD",1722457802027,0.07706471,3244.4,3242.8,3.08369]
["bitfinex","ETHUSD",1722457802028,2.23865514,3244.3,3242.8,3.08369]
["bitfinex","ETHUSD",1722457802389,2.23865514,3244.3,3241.9,3.75314376]
["bitfinex","ETHUSD",1722457802390,2.98268964,3244.1,3242.9,0.308369]
["bitfinex","ETHUSD",1722457802537,0.62998964,3243.9,3242.3,3.08422]
["bitfinex","ETHUSD",1722457802867,0.62998964,3243.9,3242.2,3.08432]
["bitfinex","ETHUSD",1722457802868,0.62998964,3243.7,3242.2,3.08432]
["bitfinex","ETHUSD",1722457803066,0.07708813,3243.6,3242.1,2.4617]
["bitfinex","ETHUSD",1722457803375,0.07708813,3243.6,3242.0,3.08442]
["bitfinex","ETHUSD",1722457803376,2.3527,3243.4,3242.0,3.08442]
["bitfinex","ETHUSD",1722457803549,1.14993425,3243.3,3241.6,5.54659]
["bitfinex","ETHUSD",1722457803862,1.14993425,3243.3,3241.6,0.704659]
["bitfinex","ETHUSD",1722457803863,0.62998964,3242.9,3241.6,0.704659]
["bitfinex","ETHUSD",1722457804068,3.38920975,3242.8,3241.5,3.08498]
["bitfinex","ETHUSD",1722457804239,0.62998964,3242.9,3241.7,3.08478]
["bitfinex","ETHUSD",1722457804564,0.62998964,3243.1,3241.8,3.14633196]
["bitfinex","ETHUSD",1722457804750,23.67498446,3243.3,3241.5,3.08495]
["bitfinex","ETHUSD",1722457804751,0.07710251,3243.0,3241.5,3.08495]
["bitfinex","ETHUSD",1722457804932,0.07710251,3243.0,3241.3,8.08916]
["bitfinex","ETHUSD",1722457804933,0.07710251,3243.0,3241.4,3.08502]
["bitfinex","ETHUSD",1722457805142,0.70709215,3243.0,3241.4,3.08502]
["bitfinex","ETHUSD",1722457805365,3.31244085,3242.9,3241.1,3.40718879]
["bitfinex","ETHUSD",1722457805665,3.31244085,3242.9,3241.1,0.32184879]
["bitfinex","ETHUSD",1722457805666,2.3685,3242.7,3241.1,0.32184879]
["bitfinex","ETHUSD",1722457805960,2.75990462,3242.6,3240.9,2.3879]
["bitfinex","ETHUSD",1722457806163,6.31277552,3242.5,3240.6,3.08582]
["bitfinex","ETHUSD",1722457806321,7.42153446,3242.4,3240.7,0.658982]
["bitfinex","ETHUSD",1722457806525,7.42153446,3242.4,3240.4,2.4614]
["bitfinex","ETHUSD",1722457806526,1.0731128,3242.3,3240.4,5.54734]
["bitfinex","ETHUSD",1722457806770,2.4793,3242.1,3240.3,3.08612]
["bitfinex","ETHUSD",1722457806980,2.4793,3242.1,3239.8,3.8513]
["bitfinex","ETHUSD",1722457806981,1.15024877,3242.0,3240.2,3.08621]
["bitfinex","ETHUSD",1722457807136,6.39035034,3242.0,3239.8,3.8513]
["bitfinex","ETHUSD",1722457807335,3.0,3242.0,3240.7,3.08567]
["bitfinex","ETHUSD",1722457807663,2.4793,3242.1,3240.8,0.3702727]
["bitfinex","ETHUSD",1722457807846,2.4907,3242.7,3241.6,3.08481]
["bitfinex","ETHUSD",1722457808172,2.4907,3242.7,3241.5,0.06169222]
["bitfinex","ETHUSD",1722457809377,0.07711531,3242.6,3240.9,6.08552]
["bitfinex","ETHUSD",1722457809581,3.07711531,3242.6,3241.0,0.06169671]
["bitfinex","ETHUSD",1722457809789,3.07711531,3242.6,3240.9,0.06170543]
["bitfinex","ETHUSD",1722457809790,1.10678153,3242.5,3240.9,0.06170543]
["bitfinex","ETHUSD",1722457810143,0.07713108,3242.4,3240.9,0.06170543]
["bitfinex","ETHUSD",1722457810442,0.07713108,3242.4,3240.3,3.08611]
["bitfinex","ETHUSD",1722457810443,3.08433,3242.2,3240.3,3.08611]
["bitfinex","ETHUSD",1722457810647,0.07713818,3242.1,3240.3,3.08611]
["bitfinex","ETHUSD",1722457810878,3.07713818,3242.1,3240.4,3.08603]
["bitfinex","ETHUSD",1722457811151,0.30771382,3242.0,3240.5,0.617214]
["bitfinex","ETHUSD",1722457811356,3.30771382,3242.0,3240.6,0.06171038]
["bitfinex","ETHUSD",1722457811564,3.30771382,3242.0,3240.7,3.08569]
["bitfinex","ETHUSD",1722457811565,0.30771382,3242.0,3240.7,3.08569]
["bitfinex","ETHUSD",1722457811771,2.254,3242.3,3241.2,3.08521]
["bitfinex","ETHUSD",1722457812081,0.07713391,3242.0,3241.0,3.0854]
["bitfinex","ETHUSD",1722457812382,2.254,3242.3,3241.1,0.06170131]
["bitfinex","ETHUSD",1722457812383,0.07712139,3242.2,3241.1,0.06170131]
["bitfinex","ETHUSD",1722457812585,0.07712139,3242.2,3241.1,3.14706131]
["bitfinex","ETHUSD",1722457812745,0.07712139,3242.2,3241.1,0.06170131]
["bitfinex","ETHUSD",1722457813082,0.31023353,3242.2,3241.1,0.06170131]
["bitfinex","ETHUSD",1722457813386,0.23311214,3242.2,3241.2,3.0852]
["bitfinex","ETHUSD",1722457813560,2.254,3242.3,3241.6,3.08483]
["bitfinex","ETHUSD",1722457813884,0.93818757,3243.5,3241.7,0.06169186]
["bitfinex","ETHUSD",1722457813885,19.73,3242.2,3241.7,0.06169186]
["bitfinex","ETHUSD",1722457814057,19.73,3242.2,3241.9,3.0846]
["bitfinex","ETHUSD",1722457814261,19.73,3242.2,3241.8,0.06168702]
["bitfinex","ETHUSD",1722457814556,0.07710879,3242.1,3241.2,3.08521]
["bitfinex","ETHUSD",1722457814760,19.73,3242.2,3241.5,3.08499]
["bitfinex","ETHUSD",1722457815079,19.73,3242.2,3241.6,3.14657092]
["bitfinex","ETHUSD",1722457815287,19.73,3242.2,3241.4,3.08501]
["bitfinex","ETHUSD",1722457815576,0.07711432,3242.1,3241.3,0.917055]
["bitfinex","ETHUSD",1722457815776,0.07711432,3242.1,3241.2,3.0]
["bitfinex","ETHUSD",1722457815981,0.07711432,3242.1,3241.1,6.14701788]
["bitfinex","ETHUSD",1722457816153,19.73,3242.2,3241.1,3.06169788]
["bitfinex","ETHUSD",1722457816358,19.73,3242.2,3241.5,3.08493]
["bitfinex","ETHUSD",1722457816567,19.73,3242.2,3241.6,0.06169075]
["bitfinex","ETHUSD",1722457816777,19.73,3242.2,3241.6,0.37635282]
["bitfinex","ETHUSD",1722457817183,19.73,3242.2,3241.6,3.46122282]
["bitfinex","ETHUSD",1722457817479,19.73,3242.2,3241.6,0.37635282]
["bitfinex","ETHUSD",1722457817779,19.73,3242.2,3241.1,6.17064]
["bitfinex","ETHUSD",1722457817990,19.73,3242.2,3241.3,3.08517]
["bitfinex","ETHUSD",1722457818550,19.73,3242.2,3241.1,6.17058]
["bitfinex","ETHUSD",1722457818743,0.07711362,3242.1,3240.9,3.0]
["bitfinex","ETHUSD",1722457819088,2.4922,3241.9,3240.8,0.06170337]
["bitfinex","ETHUSD",1722457819270,0.07713221,3241.8,3240.4,6.17196]
["bitfinex","ETHUSD",1722457819585,0.07713221,3241.8,3240.4,3.08594]
["bitfinex","ETHUSD",1722457819983,0.07713221,3241.8,3240.5,0.06170582]
["bitfinex","ETHUSD",1722457820684,0.07713221,3241.8,3240.4,3.08594]
["bitfinex","ETHUSD",1722457820685,19.8071323,3241.7,3240.4,3.08594]
["bitfinex","ETHUSD",1722457820984,19.8071323,3241.7,3239.5,3.08688]
["bitfinex","ETHUSD",1722457820985,2.491,3241.5,3239.5,3.08688]
["bitfinex","ETHUSD",1722457821190,2.491,3241.2,3239.4,3.08698]
["bitfinex","ETHUSD",1722457821386,0.07716277,3241.1,3239.4,3.08698]
["bitfinex","ETHUSD",1722457821695,3.07716277,3241.1,3239.4,3.08698]
["bitfinex","ETHUSD",1722457822716,3.08552,3241.0,3239.0,3.08732]
["bitfinex","ETHUSD",1722457822878,3.08552,3241.0,3239.0,3.08728]
["bitfinex","ETHUSD",1722457822879,0.07716446,3240.9,3239.0,3.08728]
["bitfinex","ETHUSD",1722457823052,2.4829,3240.8,3239.0,3.08728]
["bitfinex","ETHUSD",1722457823254,19.80716827,3240.7,3239.4,3.08693]
["bitfinex","ETHUSD",1722457823490,19.80716827,3240.7,3239.2,3.08712]
["bitfinex","ETHUSD",1722457823671,3.0,3240.6,3239.0,3.08729]
["bitfinex","ETHUSD",1722457823871,0.07716833,3240.5,3239.0,3.08729]
["bitfinex","ETHUSD",1722457824068,0.07716833,3240.5,3238.9,1.5]
["bitfinex","ETHUSD",1722457824287,0.07716833,3240.5,3239.3,3.08706]
["bitfinex","ETHUSD",1722457824487,0.07716833,3240.5,3239.4,3.08693]
["bitfinex","ETHUSD",1722457824911,19.73,3240.7,3239.9,3.08649]
["bitfinex","ETHUSD",1722457825099,19.73,3240.7,3239.5,0.06173462]
["bitfinex","ETHUSD",1722457825100,0.07715731,3240.6,3239.5,0.06173462]
["bitfinex","ETHUSD",1722457825302,0.07715731,3240.6,3239.5,3.0]
["bitfinex","ETHUSD",1722457825488,0.07715731,3240.6,3239.2,6.08714]
["bitfinex","ETHUSD",1722457825694,19.73,3240.5,3238.9,0.322865]
["bitfinex","ETHUSD",1722457826014,0.07717312,3240.4,3238.8,3.08747]
["bitfinex","ETHUSD",1722457826515,0.07717312,3240.4,3238.7,3.08765]
["bitfinex","ETHUSD",1722457826516,2.3237,3240.3,3238.7,3.08765]
["bitfinex","ETHUSD",1722457826713,2.3237,3240.3,3238.4,5.3509]
["bitfinex","ETHUSD",1722457826714,0.07717881,3240.2,3238.8,3.08756]
["bitfinex","ETHUSD",1722457826877,0.07717881,3240.2,3238.9,0.06174305]
["bitfinex","ETHUSD",1722457827078,0.07717881,3240.2,3238.8,3.08749]
["bitfinex","ETHUSD",1722457827283,0.24008788,3240.1,3238.8,3.396239]
["bitfinex","ETHUSD",1722457827481,0.07717883,3240.0,3238.8,3.396239]
["bitfinex","ETHUSD",1722457827916,19.73,3239.9,3238.8,0.308749]
["bitfinex","ETHUSD",1722457828216,0.07718051,3239.8,3238.8,0.308749]
["bitfinex","ETHUSD",1722457828388,0.07718051,3239.7,3238.8,0.308749]
["bitfinex","ETHUSD",1722457828791,0.07718051,3239.7,3238.4,3.08789]
["bitfinex","ETHUSD",1722457828991,2.4739,3239.5,3238.0,3.57218087]
["bitfinex","ETHUSD",1722457829324,2.4739,3239.5,3237.4,2.2563]
["bitfinex","ETHUSD",1722457829325,19.80719941,3239.4,3237.4,2.2563]
["bitfinex","ETHUSD",1722457829494,19.80719941,3239.4,3237.4,3.7563]
["bitfinex","ETHUSD",1722457829691,3.0,3239.3,3237.4,4.07811193]
["bitfinex","ETHUSD",1722457829896,0.07720061,3239.2,3237.9,3.08834]
["bitfinex","ETHUSD",1722457830203,3.0,3239.3,3238.1,3.08819]
["bitfinex","ETHUSD",1722457831020,0.07720064,3239.2,3237.9,3.08834]
["bitfinex","ETHUSD",1722457831180,0.07720064,3239.2,3237.9,3.1501005]
["bitfinex","ETHUSD",1722457831891,19.73,3239.4,3237.9,3.1501005]
["bitfinex","ETHUSD",1722457831892,19.73,3239.4,3238.3,3.08802]
["bitfinex","ETHUSD",1722457832091,0.07718986,3239.3,3238.5,3.08779]
["bitfinex","ETHUSD",1722457832498,19.73,3239.4,3238.6,3.08774]
["bitfinex","ETHUSD",1722457832700,19.73,3239.4,3238.8,3.08753]
["bitfinex","ETHUSD",1722457832926,19.73,3239.4,3239.0,3.08731]
["bitfinex","ETHUSD",1722457833229,0.07718224,3239.3,3238.9,3.08746]
["bitfinex","ETHUSD",1722457833431,0.07718224,3239.3,3238.9,0.617504]
["bitfinex","ETHUSD",1722457833733,19.73,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722457834301,19.73,3239.4,3239.2,3.08717]
["bitfinex","ETHUSD",1722457834302,19.73,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1722457834566,7.47,3240.8,3239.3,0.06173227]
["bitfinex","ETHUSD",1722457834567,19.73,3240.5,3239.3,0.06173227]
["bitfinex","ETHUSD",1722457834824,7.47,3240.8,3240.0,3.08635]
["bitfinex","ETHUSD",1722457834825,19.73,3240.7,3240.0,3.08635]
["bitfinex","ETHUSD",1722457835246,19.73,3240.7,3239.5,1.5]
["bitfinex","ETHUSD",1722457835596,19.73,3240.7,3240.2,3.08616]
["bitfinex","ETHUSD",1722457835763,19.73,3240.7,3240.3,3.08605]
["bitfinex","ETHUSD",1722457836043,2.4669,3241.2,3239.6,0.52041933]
["bitfinex","ETHUSD",1722457836044,0.07714527,3240.6,3239.6,3.962694]
["bitfinex","ETHUSD",1722457836204,0.0771532,3241.0,3239.8,3.08651]
["bitfinex","ETHUSD",1722457836401,0.0771532,3241.0,3239.7,3.0]
["bitfinex","ETHUSD",1722457836402,0.0771532,3241.0,3239.9,0.06172176]
["bitfinex","ETHUSD",1722457836641,0.0771532,3241.0,3240.3,3.08605]
["bitfinex","ETHUSD",1722457836825,0.0771532,3241.0,3240.1,3.08625]
["bitfinex","ETHUSD",1722457837002,0.0771532,3241.0,3239.9,3.45437394]
["bitfinex","ETHUSD",1722457837239,0.0771532,3241.0,3240.0,3.08635]
["bitfinex","ETHUSD",1722457837405,0.0771532,3241.0,3240.3,3.08612]
["bitfinex","ETHUSD",1722457837604,0.0771532,3241.0,3240.4,0.308612]
["bitfinex","ETHUSD",1722457837804,0.0771532,3241.0,3239.9,3.39259218]
["bitfinex","ETHUSD",1722457838040,0.0771532,3241.0,3239.9,0.30617218]
["bitfinex","ETHUSD",1722457838205,19.73,3240.9,3239.3,3.08708]
["bitfinex","ETHUSD",1722457838409,0.07716841,3240.8,3239.2,3.08718]
["bitfinex","ETHUSD",1722457838622,19.73,3240.9,3239.7,3.08663]
["bitfinex","ETHUSD",1722457838815,3.0,3240.8,3239.9,3.08643]
["bitfinex","ETHUSD",1722457839015,19.73,3240.9,3239.9,3.08649]
["bitfinex","ETHUSD",1722457839231,19.73,3240.9,3239.8,0.06172995]
["bitfinex","ETHUSD",1722457839232,0.07715386,3240.8,3240.0,3.401232]
["bitfinex","ETHUSD",1722457839544,19.73,3240.7,3240.0,0.314822]
["bitfinex","ETHUSD",1722457839742,19.73,3241.1,3240.0,3.401232]
["bitfinex","ETHUSD",1722457839950,0.07714992,3241.0,3240.0,0.314822]
["bitfinex","ETHUSD",1722457840110,0.07714992,3241.0,3240.1,3.08632]
["bitfinex","ETHUSD",1722457840316,0.07714992,3241.0,3240.2,0.3401142]
["bitfinex","ETHUSD",1722457840818,0.07714992,3241.0,3240.3,3.08607]
["bitfinex","ETHUSD",1722457841570,0.07714992,3241.0,3240.2,3.4263342]
["bitfinex","ETHUSD",1722457841728,19.73,3241.1,3240.7,3.08569]
["bitfinex","ETHUSD",1722457842243,19.73,3241.1,3240.6,0.06170895]
["bitfinex","ETHUSD",1722457842447,19.73,3241.1,3240.7,0.31476089]
["bitfinex","ETHUSD",1722457842746,19.73,3241.1,3240.5,3.0859]
["bitfinex","ETHUSD",1722457842747,19.73,3241.1,3240.6,3.08582]
["bitfinex","ETHUSD",1722457843251,19.73,3241.1,3240.7,3.08574]
["bitfinex","ETHUSD",1722457843420,19.73,3241.1,3240.3,3.08608]
["bitfinex","ETHUSD",1722457843615,19.73,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1722457843814,19.73,3241.1,3240.2,0.3401142]
["bitfinex","ETHUSD",1722457843815,19.73,3241.1,3240.8,3.08565]
["bitfinex","ETHUSD",1722457844039,19.73,3241.1,3240.8,3.7089699]
["bitfinex","ETHUSD",1722457844954,19.73,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1722457845160,19.73,3241.1,3241.0,6.17092]
["bitfinex","ETHUSD",1722457845317,19.73,3241.1,3241.0,9.17092]
["bitfinex","ETHUSD",1722457845952,19.73,3241.1,3241.0,6.08546]
["bitfinex","ETHUSD",1722457846114,19.73,3241.1,3241.0,6.90633799]
["bitfinex","ETHUSD",1722457846320,19.73,3241.9,3241.0,6.90633799]
["bitfinex","ETHUSD",1722457846520,0.07712407,3241.8,3241.0,3.82087799]
["bitfinex","ETHUSD",1722457846719,0.07712407,3242.2,3241.1,0.06169926]
["bitfinex","ETHUSD",1722457847317,3.08484,3241.7,3239.8,5.5668]
["bitfinex","ETHUSD",1722457847520,2.4055,3241.5,3239.8,3.0866]
["bitfinex","ETHUSD",1722457847853,2.4055,3241.5,3239.6,3.08679]
["bitfinex","ETHUSD",1722457847854,1.14553457,3241.4,3239.6,3.08679]
["bitfinex","ETHUSD",1722457848052,0.62658163,3241.2,3239.7,3.08669]
["bitfinex","ETHUSD",1722457848255,0.07715192,3241.1,3239.7,3.08669]
["bitfinex","ETHUSD",1722457848458,1.07362817,3241.0,3239.5,3.08688]
["bitfinex","ETHUSD",1722457848623,19.80715192,3240.9,3239.9,3.08644]
["bitfinex","ETHUSD",1722457849223,19.80715192,3240.9,3239.7,3.08661]
["bitfinex","ETHUSD",1722457849425,19.80715192,3240.9,3239.6,0.308688]
["bitfinex","ETHUSD",1722457849953,19.80715192,3240.9,3239.1,3.08726]
["bitfinex","ETHUSD",1722457849954,2.4351,3240.7,3239.1,3.08726]
["bitfinex","ETHUSD",1722457850159,2.76142204,3240.6,3238.9,6.59143]
["bitfinex","ETHUSD",1722457850333,2.76142204,3240.6,3238.7,5.45352]
["bitfinex","ETHUSD",1722457850334,0.62658163,3240.4,3238.7,3.08762]
["bitfinex","ETHUSD",1722457850536,0.62658163,3240.4,3238.8,0.308762]
["bitfinex","ETHUSD",1722457850537,0.62658163,3240.2,3238.8,0.308762]
["bitfinex","ETHUSD",1722457850748,2.4351,3240.0,3238.1,5.8699]
["bitfinex","ETHUSD",1722457850945,0.62982474,3239.8,3238.1,5.45404]
["bitfinex","ETHUSD",1722457851160,0.07718412,3239.7,3238.1,5.45404]
["bitfinex","ETHUSD",1722457851362,19.73,3239.6,3238.1,3.08814]
["bitfinex","ETHUSD",1722457851545,0.07718417,3239.5,3238.2,3.0881]
["bitfinex","ETHUSD",1722457851730,19.73,3239.4,3238.3,0.30881]
["bitfinex","ETHUSD",1722457851939,19.73,3239.4,3237.9,3.0884]
["bitfinex","ETHUSD",1722457851940,0.07719192,3239.3,3237.9,3.0884]
["bitfinex","ETHUSD",1722457852131,0.07719628,3239.2,3237.9,3.0884]
["bitfinex","ETHUSD",1722457852333,2.4462,3239.1,3237.5,1.5]
["bitfinex","ETHUSD",1722457852650,22.49291945,3239.0,3237.5,3.08879]
["bitfinex","ETHUSD",1722457852972,23.04564338,3238.9,3237.5,3.08879]
["bitfinex","ETHUSD",1722457853145,23.04564338,3238.9,3237.6,0.308879]
["bitfinex","ETHUSD",1722457853146,1.52264557,3238.8,3237.6,0.308879]
["bitfinex","ETHUSD",1722457853347,0.07720747,3238.7,3237.7,0.06176598]
["bitfinex","ETHUSD",1722457853566,20.35982474,3238.9,3237.7,0.06176598]
["bitfinex","ETHUSD",1722457853567,19.73,3238.9,3237.9,3.08841]
["bitfinex","ETHUSD",1722457853874,0.07720317,3238.8,3237.8,0.06176253]
["bitfinex","ETHUSD",1722457854039,0.07720317,3238.8,3237.8,3.15027253]
["bitfinex","ETHUSD",1722457854235,19.73,3238.9,3237.9,3.08841]
["bitfinex","ETHUSD",1722457854448,0.07719835,3238.8,3238.0,0.37677593]
["bitfinex","ETHUSD",1722457854665,0.07719835,3238.8,3238.0,0.31501725]
["bitfinex","ETHUSD",1722457855862,0.07719835,3238.8,3237.7,3.0]
["bitfinex","ETHUSD",1722457856467,19.73,3238.9,3237.7,3.0]
["bitfinex","ETHUSD",1722457856468,0.07720121,3238.7,3237.7,3.0]
["bitfinex","ETHUSD",1722457856781,0.07720121,3238.7,3237.3,3.08899]
["bitfinex","ETHUSD",1722457856957,0.07720121,3238.7,3237.4,3.0]
["bitfinex","ETHUSD",1722457857160,0.92607954,3238.7,3237.1,3.23894014]
["bitfinex","ETHUSD",1722457857364,0.92607954,3238.7,3237.2,6.08908]
["bitfinex","ETHUSD",1722457857893,0.92607954,3238.7,3237.0,3.08927]
["bitfinex","ETHUSD",1722457858245,25.34967516,3238.6,3236.8,3.08944]
["bitfinex","ETHUSD",1722457858584,20.88181333,3238.5,3236.8,3.08945]
["bitfinex","ETHUSD",1722457858881,6.41160042,3238.4,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457859087,3.39263952,3238.3,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457859285,6.39274772,3238.2,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457859486,2.68667198,3238.1,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457859688,4.15194326,3238.0,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457859848,0.47807913,3237.9,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457860183,12.46821555,3237.8,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457860385,12.39098485,3237.8,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457860945,12.39098485,3237.8,3237.3,0.06177494]
["bitfinex","ETHUSD",1722457861150,0.07721491,3237.7,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457861686,12.39098485,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1722457861861,0.07722562,3237.7,3237.2,11.00226146]
["bitfinex","ETHUSD",1722457862075,0.07722562,3237.7,3237.3,1.21748453]
["bitfinex","ETHUSD",1722457862590,12.39098485,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722457862808,12.39098485,3237.8,3237.4,0.06177823]
["bitfinex","ETHUSD",1722457862809,12.39098485,3237.8,3237.6,3.08869]
["bitfinex","ETHUSD",1722457862988,12.39098485,3237.8,3237.4,3.15059823]
["bitfinex","ETHUSD",1722457863502,12.39098485,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722457863786,2.3044,3238.6,3237.7,0.308861]
["bitfinex","ETHUSD",1722457863960,12.46819887,3238.5,3237.2,10.91324146]
["bitfinex","ETHUSD",1722457864173,0.07722995,3238.4,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457864751,2.68655691,3238.4,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457864994,3.0,3238.3,3237.2,11.00231146]
["bitfinex","ETHUSD",1722457865336,12.39098485,3238.4,3237.3,1.16200438]
["bitfinex","ETHUSD",1722457865594,0.94218226,3239.1,3237.4,3.504]
["bitfinex","ETHUSD",1722457865595,12.39098485,3239.0,3237.4,3.504]
["bitfinex","ETHUSD",1722457865776,0.07719694,3238.9,3238.0,3.08825]
["bitfinex","ETHUSD",1722457865979,0.07719813,3238.9,3238.1,3.08818]
["bitfinex","ETHUSD",1722457866163,0.07719813,3238.9,3238.1,3.08817]
["bitfinex","ETHUSD",1722457866478,0.07719813,3238.9,3238.2,0.308817]
["bitfinex","ETHUSD",1722457866683,0.07719813,3238.9,3237.3,1.10023115]
["bitfinex","ETHUSD",1722457866684,12.39098485,3238.8,3237.3,1.10023115]
["bitfinex","ETHUSD",1722457866994,12.39098485,3238.8,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457866995,6.51037883,3238.7,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457867198,6.51037883,3238.7,3237.2,11.00225146]
["bitfinex","ETHUSD",1722457867199,2.6863674,3238.6,3237.2,11.00225146]
["bitfinex","ETHUSD",1722457867363,0.63575916,3238.5,3237.3,4.18915515]
["bitfinex","ETHUSD",1722457867556,0.63575916,3238.5,3237.3,1.10022515]
["bitfinex","ETHUSD",1722457867900,0.63575916,3238.5,3237.5,3.08871]
["bitfinex","ETHUSD",1722457868309,0.63575916,3238.5,3237.3,3.08893]
["bitfinex","ETHUSD",1722457868455,0.63575916,3238.5,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457870172,12.39098485,3238.4,3237.3,0.06177926]
["bitfinex","ETHUSD",1722457870348,12.46820892,3238.4,3237.3,3.08892]
["bitfinex","ETHUSD",1722457870550,12.46820892,3238.4,3237.4,1.10021615]
["bitfinex","ETHUSD",1722457870880,12.46820892,3238.4,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457871257,2.3862,3238.2,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457871459,0.07722881,3238.1,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457871782,2.3862,3238.2,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457871783,0.07722881,3238.0,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457873159,12.39098485,3238.4,3237.3,0.06177956]
["bitfinex","ETHUSD",1722457873375,12.39098485,3238.4,3237.6,3.0887]
["bitfinex","ETHUSD",1722457873870,12.39098485,3238.4,3237.4,3.94809387]
["bitfinex","ETHUSD",1722457874271,12.39098485,3238.4,3237.5,3.08878]
["bitfinex","ETHUSD",1722457874477,12.39098485,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1722457874673,12.39098485,3238.4,3237.6,3.08866]
["bitfinex","ETHUSD",1722457874887,0.07720515,3238.3,3237.4,0.7975021]
["bitfinex","ETHUSD",1722457875067,0.07720515,3238.3,3237.5,0.37975021]
["bitfinex","ETHUSD",1722457875271,0.07720515,3238.3,3237.2,8.23627648]
["bitfinex","ETHUSD",1722457875580,0.07721257,3238.2,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457875790,0.07721257,3238.2,3237.3,0.06178133]
["bitfinex","ETHUSD",1722457876003,0.07721257,3238.2,3237.2,11.00232146]
["bitfinex","ETHUSD",1722457876299,12.39098485,3238.1,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457876461,1.32404617,3238.0,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457876901,2.4404,3237.9,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457877065,12.46821341,3237.8,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457877260,0.07722856,3237.7,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457878099,12.46821341,3237.7,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457878264,0.81759512,3237.6,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457878469,0.07723343,3237.5,3237.2,7.91324146]
["bitfinex","ETHUSD",1722457878899,0.07723343,3237.5,3237.2,6.1936221]
["bitfinex","ETHUSD",1722457881725,1.06957136,3237.4,3237.2,6.1936221]
["bitfinex","ETHUSD",1722457882019,13.53780875,3237.3,3237.2,6.1936221]
["bitfinex","ETHUSD",1722457882223,14.78464175,3237.3,3237.2,6.1936221]
["bitfinex","ETHUSD",1722457882422,14.78461288,3237.3,3237.2,6.1936221]
["bitfinex","ETHUSD",1722457882791,14.78466555,3237.3,3237.2,6.1936221]
["bitfinex","ETHUSD",1722457882994,13.71504082,3237.3,3237.2,6.1936221]
["bitfinex","ETHUSD",1722457884410,14.7846732,3237.3,3237.2,6.1936221]
["bitfinex","ETHUSD",1722457884691,3.08977,3236.5,3234.8,0.1471569]
["bitfinex","ETHUSD",1722457884895,6.71216357,3236.4,3234.8,0.1471569]
["bitfinex","ETHUSD",1722457885150,3.09098,3235.3,3234.8,0.1471569]
["bitfinex","ETHUSD",1722457885428,2.4505,3236.2,3234.8,0.1471569]
["bitfinex","ETHUSD",1722457885429,2.4505,3235.1,3234.8,0.1471569]
["bitfinex","ETHUSD",1722457885605,5.38638,3234.9,3234.8,0.1471569]
["bitfinex","ETHUSD",1722457885814,10.0032336,3234.9,3234.8,0.1471569]
["bitfinex","ETHUSD",1722457885994,13.6445136,3234.9,3234.8,0.1471569]
["bitfinex","ETHUSD",1722457886193,13.6445136,3234.9,3231.9,1.5]
["bitfinex","ETHUSD",1722457886194,3.09203,3234.2,3231.9,1.5]
["bitfinex","ETHUSD",1722457886453,5.8451,3234.8,3232.5,1.5]
["bitfinex","ETHUSD",1722457886742,5.2951,3234.8,3233.1,0.1563]
["bitfinex","ETHUSD",1722457886911,0.58414669,3234.7,3233.3,3.09274]
["bitfinex","ETHUSD",1722457887331,0.58414669,3234.7,3232.9,3.0931]
["bitfinex","ETHUSD",1722457887494,5.2951,3234.8,3233.2,3.09281]
["bitfinex","ETHUSD",1722457887703,2.4123,3235.4,3233.4,3.504]
["bitfinex","ETHUSD",1722457888026,3.0,3235.5,3233.5,1.5]
["bitfinex","ETHUSD",1722457888197,0.07728909,3235.4,3234.0,3.0921]
["bitfinex","ETHUSD",1722457888394,0.07728909,3235.4,3233.6,2.2902]
["bitfinex","ETHUSD",1722457888395,0.07728909,3235.4,3233.8,3.09231]
["bitfinex","ETHUSD",1722457888596,0.07728909,3235.4,3234.0,3.09206]
["bitfinex","ETHUSD",1722457888797,0.07728909,3235.4,3233.9,3.309231]
["bitfinex","ETHUSD",1722457888798,2.4123,3236.0,3234.1,0.06183126]
["bitfinex","ETHUSD",1722457889036,2.4123,3236.0,3234.6,3.09148]
["bitfinex","ETHUSD",1722457889221,5.50189,3236.7,3234.7,3.09147]
["bitfinex","ETHUSD",1722457889437,5.50189,3236.7,3234.8,3.09138]
["bitfinex","ETHUSD",1722457889741,0.550189,3236.6,3234.9,3.09127]
["bitfinex","ETHUSD",1722457889945,0.07727899,3236.6,3234.8,0.31532059]
["bitfinex","ETHUSD",1722457890436,3.08993,3236.4,3234.8,0.31532059]
["bitfinex","ETHUSD",1722457890633,3.08993,3236.4,3234.4,3.09174]
["bitfinex","ETHUSD",1722457890634,0.0772787,3236.3,3234.6,3.09152]
["bitfinex","ETHUSD",1722457890935,0.0772787,3236.2,3235.0,3.09116]
["bitfinex","ETHUSD",1722457891133,0.0772787,3236.2,3234.7,3.06182296]
["bitfinex","ETHUSD",1722457891134,0.0772787,3236.2,3234.7,3.09145]
["bitfinex","ETHUSD",1722457891337,0.0772787,3236.2,3234.3,4.5]
["bitfinex","ETHUSD",1722457891338,0.0772787,3236.2,3234.3,7.59182]
["bitfinex","ETHUSD",1722457891525,3.1673187,3236.2,3234.3,3.0]
["bitfinex","ETHUSD",1722457891835,0.31673187,3236.1,3234.4,0.3]
["bitfinex","ETHUSD",1722457892140,0.07728821,3236.0,3234.4,0.3]
["bitfinex","ETHUSD",1722457892296,0.07728821,3236.0,3233.9,0.309231]
["bitfinex","ETHUSD",1722457892297,0.55,3235.9,3233.9,0.309231]
["bitfinex","ETHUSD",1722457892499,0.55,3235.9,3233.7,3.09242]
["bitfinex","ETHUSD",1722457892500,3.09062,3235.6,3233.7,3.09242]
["bitfinex","ETHUSD",1722457892799,3.62730657,3235.5,3233.6,2.2902]
["bitfinex","ETHUSD",1722457893010,3.62730657,3235.5,3232.6,1.5]
["bitfinex","ETHUSD",1722457893011,3.62730657,3235.5,3232.9,3.09318]
["bitfinex","ETHUSD",1722457893238,3.09136,3234.9,3232.7,5.57836]
["bitfinex","ETHUSD",1722457893402,3.62730657,3235.5,3232.7,3.985]
["bitfinex","ETHUSD",1722457893403,3.62731546,3234.8,3232.7,3.985]
["bitfinex","ETHUSD",1722457893604,0.44004701,3234.7,3233.0,3.09303]
["bitfinex","ETHUSD",1722457893926,3.44004701,3234.7,3233.0,3.09303]
["bitfinex","ETHUSD",1722457894123,0.44004701,3234.7,3233.0,3.09303]
["bitfinex","ETHUSD",1722457894438,0.44004701,3234.7,3233.2,3.0929]
["bitfinex","ETHUSD",1722457894639,0.44004701,3234.7,3233.4,3.09265]
["bitfinex","ETHUSD",1722457894817,0.07731015,3234.6,3233.5,0.31544981]
["bitfinex","ETHUSD",1722457895340,12.39098485,3235.4,3233.6,0.06184445]
["bitfinex","ETHUSD",1722457895504,3.62730557,3235.3,3233.5,3.31544981]
["bitfinex","ETHUSD",1722457895720,3.07730563,3235.2,3233.5,0.31544981]
["bitfinex","ETHUSD",1722457895926,6.16830563,3235.2,3233.5,0.31544981]
["bitfinex","ETHUSD",1722457896125,1.16683056,3235.1,3233.5,0.31544981]
["bitfinex","ETHUSD",1722457896327,3.09139,3234.8,3233.0,3.0]
["bitfinex","ETHUSD",1722457896648,3.02662002,3234.7,3233.0,3.09309]
["bitfinex","ETHUSD",1722457896849,3.0,3234.6,3233.1,0.06185791]
["bitfinex","ETHUSD",1722457897147,3.07732238,3234.6,3233.2,3.09281]
["bitfinex","ETHUSD",1722457897347,0.07732238,3234.6,3232.9,3.09317]
["bitfinex","ETHUSD",1722457897546,0.07732238,3234.6,3233.0,0.349167]
["bitfinex","ETHUSD",1722457897854,0.07732238,3234.6,3233.0,3.349167]
["bitfinex","ETHUSD",1722457898057,0.07732238,3234.6,3233.0,0.349167]
["bitfinex","ETHUSD",1722457898263,0.07732238,3234.6,3233.0,3.442257]
["bitfinex","ETHUSD",1722457898463,0.07732238,3234.6,3233.1,3.09291]
["bitfinex","ETHUSD",1722457898635,3.16857492,3235.0,3233.2,0.3442077]
["bitfinex","ETHUSD",1722457898836,3.16857492,3235.0,3233.0,0.349167]
["bitfinex","ETHUSD",1722457898837,3.55,3234.9,3233.0,0.349167]
["bitfinex","ETHUSD",1722457899053,3.16869922,3234.8,3233.0,0.349167]
["bitfinex","ETHUSD",1722457899263,6.71879922,3234.7,3233.0,0.349167]
["bitfinex","ETHUSD",1722457900048,3.62731922,3234.7,3233.1,3.093]
["bitfinex","ETHUSD",1722457900400,3.0,3234.6,3233.3,3.0928]
["bitfinex","ETHUSD",1722457900665,3.0,3234.6,3233.1,3.15485782]
["bitfinex","ETHUSD",1722457900666,0.44004912,3234.5,3233.1,3.093]
["bitfinex","ETHUSD",1722457900874,0.44004912,3234.5,3233.4,3.09271]
["bitfinex","ETHUSD",1722457901079,0.44004912,3234.5,3233.0,0.0618538]
["bitfinex","ETHUSD",1722457901080,0.61683056,3235.1,3233.0,0.06185373]
["bitfinex","ETHUSD",1722457901281,0.61683056,3235.1,3233.3,3.09276]
["bitfinex","ETHUSD",1722457901593,12.39098485,3235.5,3234.1,3.09203]
["bitfinex","ETHUSD",1722457901742,1.56376209,3236.5,3234.1,3.09202]
["bitfinex","ETHUSD",1722457901743,0.07729524,3235.4,3234.1,3.09202]
["bitfinex","ETHUSD",1722457901943,0.07729524,3235.4,3233.8,5.3844]
["bitfinex","ETHUSD",1722457902139,0.07729524,3235.4,3233.8,2.2921]
["bitfinex","ETHUSD",1722457902373,3.16815524,3235.4,3233.8,2.2921]
["bitfinex","ETHUSD",1722457902576,0.31681552,3235.3,3233.8,2.2921]
["bitfinex","ETHUSD",1722457902776,0.07729945,3235.2,3233.9,3.09222]
["bitfinex","ETHUSD",1722457902984,0.07729945,3235.2,3233.8,2.2921]
["bitfinex","ETHUSD",1722457903385,3.16829945,3235.2,3233.2,5.52644]
["bitfinex","ETHUSD",1722457903688,3.16829945,3235.2,3233.4,3.0927]
["bitfinex","ETHUSD",1722457903983,3.16829945,3235.2,3233.7,3.09242]
["bitfinex","ETHUSD",1722457903984,3.0,3235.1,3233.7,3.09242]
["bitfinex","ETHUSD",1722457904283,3.0,3235.1,3233.2,2.4336]
["bitfinex","ETHUSD",1722457904284,0.30772995,3235.0,3233.8,0.309242]
["bitfinex","ETHUSD",1722457904472,0.07730776,3234.9,3233.5,3.09262]
["bitfinex","ETHUSD",1722457904676,0.07730776,3234.9,3233.4,3.09265]
["bitfinex","ETHUSD",1722457905286,0.07730776,3234.9,3233.8,3.09227]
["bitfinex","ETHUSD",1722457905445,0.07729958,3235.3,3233.2,5.52646]
["bitfinex","ETHUSD",1722457905794,0.07729958,3235.3,3233.4,3.09271]
["bitfinex","ETHUSD",1722457905795,16.03204485,3235.2,3233.4,3.09271]
["bitfinex","ETHUSD",1722457906014,5.55093,3235.0,3232.8,0.3985]
["bitfinex","ETHUSD",1722457906196,3.09148,3234.7,3232.9,3.09313]
["bitfinex","ETHUSD",1722457906360,0.07732206,3234.6,3232.9,3.09313]
["bitfinex","ETHUSD",1722457906562,0.07732206,3234.6,3233.0,3.09308]
["bitfinex","ETHUSD",1722457906762,0.07732206,3234.6,3233.0,3.09301]
["bitfinex","ETHUSD",1722457907057,0.07732206,3234.6,3233.2,3.09283]
["bitfinex","ETHUSD",1722457907691,0.07732206,3234.6,3233.3,3.09279]
["bitfinex","ETHUSD",1722457907894,0.07731329,3234.5,3233.4,3.09271]
["bitfinex","ETHUSD",1722457908097,0.07731329,3234.5,3233.2,3.09283]
["bitfinex","ETHUSD",1722457908306,0.07731329,3234.5,3233.6,3.09251]
["bitfinex","ETHUSD",1722457908664,0.07731329,3234.5,3233.4,3.09264]
["bitfinex","ETHUSD",1722457908892,0.07730638,3234.8,3233.4,3.09264]
["bitfinex","ETHUSD",1722457909201,0.07730635,3234.7,3233.5,3.09262]
["bitfinex","ETHUSD",1722457909418,0.07730635,3234.7,3233.2,3.09286]
["bitfinex","ETHUSD",1722457909870,0.07730635,3234.7,3233.0,3.09303]
["bitfinex","ETHUSD",1722457910199,0.31686864,3234.6,3233.1,0.309303]
["bitfinex","ETHUSD",1722457910383,0.07731471,3234.5,3233.1,0.309303]
["bitfinex","ETHUSD",1722457910693,0.07731471,3234.5,3233.2,3.09287]
["bitfinex","ETHUSD",1722457910929,0.07731471,3234.5,3233.3,3.0928]
["bitfinex","ETHUSD",1722457911238,0.07731318,3234.8,3233.1,0.309303]
["bitfinex","ETHUSD",1722457911390,0.07730297,3234.7,3233.2,3.09283]
["bitfinex","ETHUSD",1722457911584,0.07730297,3234.7,3233.3,3.0928]
["bitfinex","ETHUSD",1722457911891,3.16883297,3234.7,3232.8,3.49173]
["bitfinex","ETHUSD",1722457912118,0.07730297,3234.7,3233.1,3.093]
["bitfinex","ETHUSD",1722457912824,0.07730297,3234.7,3233.4,3.09265]
["bitfinex","ETHUSD",1722457913135,0.07730297,3234.7,3233.5,0.309265]
["bitfinex","ETHUSD",1722457913356,0.07730297,3234.7,3233.0,3.09302]
["bitfinex","ETHUSD",1722457913550,3.09159,3234.6,3232.8,3.49176]
["bitfinex","ETHUSD",1722457913693,4.14787885,3234.5,3232.8,0.3985]
["bitfinex","ETHUSD",1722457914044,1.07055702,3234.4,3232.8,0.3985]
["bitfinex","ETHUSD",1722457914249,0.07732181,3234.3,3232.8,0.3985]
["bitfinex","ETHUSD",1722457914410,2.5006218,3234.2,3232.4,2.3036]
["bitfinex","ETHUSD",1722457914586,1.62067066,3234.1,3232.4,2.3036]
["bitfinex","ETHUSD",1722457914785,1.14800875,3234.0,3232.4,2.3036]
["bitfinex","ETHUSD",1722457915022,1.07067066,3233.9,3232.4,5.39726]
["bitfinex","ETHUSD",1722457915226,0.07733256,3233.8,3232.4,5.39726]
["bitfinex","ETHUSD",1722457915398,1.14800322,3233.7,3232.4,2.84410132]
["bitfinex","ETHUSD",1722457915728,2.4472,3233.6,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457915888,1.14829947,3233.5,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457916093,1.07095069,3233.4,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457916316,0.0773471,3233.3,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457916637,1.14829934,3233.2,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457916805,1.07095069,3233.1,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457916988,0.07734865,3233.2,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457916989,0.07734873,3233.0,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457917932,0.07734877,3233.4,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457918134,1.3787877,3233.3,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457918330,0.07734876,3233.2,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457919827,0.30773488,3233.3,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457920031,0.07735033,3233.1,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457920230,2.4472,3233.6,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457920554,0.07733713,3233.5,3232.4,0.31015732]
["bitfinex","ETHUSD",1722457920901,0.07733713,3233.5,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457921505,1.07095408,3233.4,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457921732,0.0773396,3233.3,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457921910,5.37638,3234.1,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457921911,12.39098485,3233.8,3232.4,3.09367]
["bitfinex","ETHUSD",1722457922112,12.39098485,3233.8,3232.7,3.09338]
["bitfinex","ETHUSD",1722457922326,0.07732848,3233.7,3232.8,0.552448]
["bitfinex","ETHUSD",1722457922648,0.07732848,3233.7,3232.7,0.06186265]
["bitfinex","ETHUSD",1722457922809,12.39098485,3233.8,3233.0,3.09308]
["bitfinex","ETHUSD",1722457923004,12.39098485,3234.5,3233.2,3.09283]
["bitfinex","ETHUSD",1722457923325,12.46830492,3234.4,3233.1,0.06185605]
["bitfinex","ETHUSD",1722457923631,12.46830492,3234.4,3233.1,3.093]
["bitfinex","ETHUSD",1722457923814,1.24683049,3234.3,3233.1,0.3093]
["bitfinex","ETHUSD",1722457924022,0.07732445,3234.2,3232.8,3.09322]
["bitfinex","ETHUSD",1722457924215,0.07732445,3234.2,3233.0,3.09302]
["bitfinex","ETHUSD",1722457924447,0.07731431,3234.1,3233.3,3.09272]
["bitfinex","ETHUSD",1722457924608,0.07731431,3234.1,3233.1,3.15482145]
["bitfinex","ETHUSD",1722457924609,0.07731431,3234.1,3233.1,3.093]
["bitfinex","ETHUSD",1722457924806,0.07731431,3234.1,3233.2,0.3093]
["bitfinex","ETHUSD",1722457925009,0.07731431,3234.1,3232.8,3.09328]
["bitfinex","ETHUSD",1722457925205,0.07731431,3234.1,3232.6,2.4311]
["bitfinex","ETHUSD",1722457925506,0.07731431,3234.1,3232.9,3.09318]
["bitfinex","ETHUSD",1722457925732,0.07731431,3234.1,3232.7,3.09334]
["bitfinex","ETHUSD",1722457925939,0.07731431,3234.1,3232.6,2.4311]
["bitfinex","ETHUSD",1722457926148,0.07731431,3234.1,3232.6,5.76769]
["bitfinex","ETHUSD",1722457926149,1.07069615,3234.0,3232.6,5.76769]
["bitfinex","ETHUSD",1722457926347,0.07732969,3233.9,3232.8,3.09328]
["bitfinex","ETHUSD",1722457926523,0.07732969,3233.9,3232.6,2.67421]
["bitfinex","ETHUSD",1722457926716,12.39098485,3233.8,3232.7,3.15523354]
["bitfinex","ETHUSD",1722457926935,0.07732368,3233.7,3232.6,5.76768]
["bitfinex","ETHUSD",1722457927138,0.07732368,3233.7,3232.8,3.09322]
["bitfinex","ETHUSD",1722457927459,0.07732368,3233.7,3232.9,3.09319]
["bitfinex","ETHUSD",1722457927619,0.07732368,3233.7,3232.8,3.09323]
["bitfinex","ETHUSD",1722457927818,12.39098485,3234.1,3232.8,3.09322]
["bitfinex","ETHUSD",1722457927819,0.07732366,3234.0,3232.8,3.09322]
["bitfinex","ETHUSD",1722457928221,0.07732366,3234.0,3232.8,3.15507431]
["bitfinex","ETHUSD",1722457928428,0.07732366,3234.0,3232.9,0.37318423]
["bitfinex","ETHUSD",1722457928865,0.07732366,3234.0,3233.0,3.15491431]
["bitfinex","ETHUSD",1722457929020,0.07732366,3234.0,3232.9,0.37318423]
["bitfinex","ETHUSD",1722457929357,0.62545107,3233.9,3232.6,5.76763]
["bitfinex","ETHUSD",1722457929653,0.07732652,3233.8,3232.6,5.76763]
["bitfinex","ETHUSD",1722457929953,2.68981223,3233.9,3232.6,5.76763]
["bitfinex","ETHUSD",1722457929954,0.07732811,3233.7,3232.8,3.0932]
["bitfinex","ETHUSD",1722457930140,1.07596803,3233.6,3232.6,2.67421]
["bitfinex","ETHUSD",1722457930456,0.07732821,3233.5,3232.6,2.67421]
["bitfinex","ETHUSD",1722457930653,0.07732821,3233.5,3232.6,2.4311]
["bitfinex","ETHUSD",1722457930953,0.07733303,3233.4,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457931362,0.07733303,3233.4,3232.4,3.0936]
["bitfinex","ETHUSD",1722457931559,0.07733303,3233.4,3232.4,3.09366]
["bitfinex","ETHUSD",1722457931857,3.39281982,3233.4,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457932020,3.0293177,3233.3,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457932357,0.07733721,3233.2,3232.3,0.00775323]
["bitfinex","ETHUSD",1722457933059,0.07733721,3233.2,3232.3,3.10150323]
["bitfinex","ETHUSD",1722457933355,0.62545107,3233.4,3232.3,0.06962296]
["bitfinex","ETHUSD",1722457933555,1.07601836,3233.3,3232.6,3.09343]
["bitfinex","ETHUSD",1722457933754,0.62545107,3233.6,3232.7,0.309343]
["bitfinex","ETHUSD",1722457933956,0.07732826,3233.5,3232.7,0.309343]
["bitfinex","ETHUSD",1722457934260,0.62545107,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1722457934420,12.39098485,3233.7,3233.4,3.09266]
["bitfinex","ETHUSD",1722457934621,12.39098485,3233.7,3233.5,3.09259]
["bitfinex","ETHUSD",1722457934828,12.39098485,3233.7,3233.5,3.711085]
["bitfinex","ETHUSD",1722457935257,12.39098485,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1722457935556,0.63078814,3234.6,3233.5,3.711085]
["bitfinex","ETHUSD",1722457935761,3.39707168,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1722457935980,0.07729728,3234.6,3233.6,3.09251]
["bitfinex","ETHUSD",1722457936120,0.70808542,3234.6,3233.7,3.4635235]
["bitfinex","ETHUSD",1722457936322,1.07553621,3234.5,3233.7,3.4635235]
["bitfinex","ETHUSD",1722457936556,0.07729746,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1722457937023,0.70808558,3234.6,3233.9,0.06183795]
["bitfinex","ETHUSD",1722457937219,0.70808558,3234.6,3233.9,3.15407795]
["bitfinex","ETHUSD",1722457937420,0.63162323,3234.7,3234.1,3.09202]
["bitfinex","ETHUSD",1722457937659,3.32031263,3234.7,3234.2,0.06183507]
["bitfinex","ETHUSD",1722457937848,0.70891105,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1722457938048,2.68859814,3234.8,3234.1,3.09197]
["bitfinex","ETHUSD",1722457938383,3.32029932,3234.7,3234.0,0.3154078]
["bitfinex","ETHUSD",1722457938716,1.07542211,3234.6,3234.0,3.4074878]
["bitfinex","ETHUSD",1722457938919,0.63162323,3234.7,3234.1,3.43278878]
["bitfinex","ETHUSD",1722457939174,2.68873078,3234.7,3234.1,3.43278878]
["bitfinex","ETHUSD",1722457939387,1.07549715,3234.6,3234.3,2.4578]
["bitfinex","ETHUSD",1722457939518,0.63162323,3235.5,3234.8,3.09134]
["bitfinex","ETHUSD",1722457939718,1.57905808,3235.9,3234.9,0.3709522]
["bitfinex","ETHUSD",1722457939719,0.63162323,3235.8,3234.9,0.3709522]
["bitfinex","ETHUSD",1722457939951,1.26324646,3236.1,3234.9,3.1530682]
["bitfinex","ETHUSD",1722457939952,0.63162323,3236.0,3234.9,3.1530682]
["bitfinex","ETHUSD",1722457940121,0.0772651,3236.0,3235.0,5.54896]
["bitfinex","ETHUSD",1722457940330,0.63125969,3236.2,3235.5,3.09062]
["bitfinex","ETHUSD",1722457940632,0.63125969,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1722457940852,0.63125969,3236.6,3235.8,0.06180439]
["bitfinex","ETHUSD",1722457941049,0.63125969,3236.7,3235.9,3.09026]
["bitfinex","ETHUSD",1722457941350,0.07724515,3236.6,3235.8,0.31523144]
["bitfinex","ETHUSD",1722457941563,0.07724515,3236.6,3235.4,5.54859]
["bitfinex","ETHUSD",1722457941564,0.07724515,3236.6,3235.4,2.4578]
["bitfinex","ETHUSD",1722457941768,0.07724515,3236.6,3235.4,5.5486]
["bitfinex","ETHUSD",1722457942136,3.31860876,3236.5,3234.9,2.4578]
["bitfinex","ETHUSD",1722457942240,3.39587447,3236.4,3234.9,2.4578]
["bitfinex","ETHUSD",1722457942603,3.39587447,3236.4,3235.0,3.09113]
["bitfinex","ETHUSD",1722457942604,0.07726571,3236.4,3235.0,3.09113]
["bitfinex","ETHUSD",1722457942746,0.2428072,3236.4,3235.1,3.645943]
["bitfinex","ETHUSD",1722457942951,0.2428072,3236.4,3235.1,3.645973]
["bitfinex","ETHUSD",1722457943246,0.2428072,3236.4,3235.1,0.554893]
["bitfinex","ETHUSD",1722457943247,2.76497829,3236.4,3235.1,0.554893]
["bitfinex","ETHUSD",1722457943445,0.07726571,3236.4,3235.1,0.554893]
["bitfinex","ETHUSD",1722457943868,3.09006,3236.2,3234.9,2.4578]
["bitfinex","ETHUSD",1722457944078,6.48551085,3236.1,3234.9,2.4578]
["bitfinex","ETHUSD",1722457944278,1.07511835,3236.0,3234.9,2.4578]
["bitfinex","ETHUSD",1722457944575,0.07726332,3236.1,3235.0,3.15293779]
["bitfinex","ETHUSD",1722457944797,0.07725715,3236.2,3235.1,3.09108]
["bitfinex","ETHUSD",1722457944955,0.07725715,3236.2,3235.2,0.309108]
["bitfinex","ETHUSD",1722457945157,0.07725715,3236.2,3235.3,0.06180573]
["bitfinex","ETHUSD",1722457945362,0.70738317,3236.5,3234.9,2.4578]
["bitfinex","ETHUSD",1722457945701,0.63012601,3236.2,3234.9,2.4578]
["bitfinex","ETHUSD",1722457946019,0.7073965,3236.1,3234.9,2.4578]
["bitfinex","ETHUSD",1722457946302,0.62920268,3236.4,3235.0,3.59281331]
["bitfinex","ETHUSD",1722457946474,1.5730067,3237.0,3235.7,3.09051]
["bitfinex","ETHUSD",1722457946662,1.25840536,3237.3,3235.7,3.09051]
["bitfinex","ETHUSD",1722457946663,0.62920268,3237.2,3235.8,5.41921638]
["bitfinex","ETHUSD",1722457946996,0.62920268,3237.4,3235.9,3.09029]
["bitfinex","ETHUSD",1722457947197,0.62920268,3237.6,3236.0,0.06178887]
["bitfinex","ETHUSD",1722457947435,0.62920268,3237.7,3236.1,3.09013]
["bitfinex","ETHUSD",1722457947709,0.15730067,3237.6,3236.2,3.46701075]
["bitfinex","ETHUSD",1722457948000,0.62920268,3237.8,3236.3,0.0617885]
["bitfinex","ETHUSD",1722457948228,1.68934849,3237.7,3236.3,0.0617885]
["bitfinex","ETHUSD",1722457948358,0.62920268,3237.8,3236.3,0.0617885]
["bitfinex","ETHUSD",1722457948559,0.62920268,3238.0,3236.3,0.0617885]
["bitfinex","ETHUSD",1722457948761,0.07723177,3237.9,3235.8,7.298]
["bitfinex","ETHUSD",1722457949030,0.62818876,3238.4,3236.6,3.531]
["bitfinex","ETHUSD",1722457949163,2.68635072,3238.4,3236.8,3.08939]
["bitfinex","ETHUSD",1722457949366,0.0772162,3238.3,3236.9,0.06177296]
["bitfinex","ETHUSD",1722457949605,0.07721622,3238.2,3236.9,3.15108296]
["bitfinex","ETHUSD",1722457950209,0.62818876,3238.7,3237.0,3.08925]
["bitfinex","ETHUSD",1722457950410,0.94228314,3238.9,3237.2,2.3727]
["bitfinex","ETHUSD",1722457950411,0.0772162,3238.6,3237.2,2.3727]
["bitfinex","ETHUSD",1722457950590,0.07721308,3238.5,3237.3,0.06177046]
["bitfinex","ETHUSD",1722457951278,3.08747,3238.9,3237.3,0.06177046]
["bitfinex","ETHUSD",1722457951279,0.07721306,3238.8,3237.3,0.06177046]
["bitfinex","ETHUSD",1722457951490,0.07721306,3238.8,3237.3,3.08897]
["bitfinex","ETHUSD",1722457951673,6.44550314,3239.3,3237.4,0.06177043]
["bitfinex","ETHUSD",1722457951674,3.08724,3239.2,3237.4,0.06177043]
["bitfinex","ETHUSD",1722457951872,0.550334,3239.1,3237.5,3.0888]
["bitfinex","ETHUSD",1722457952194,2.4161,3239.3,3237.6,0.06176334]
["bitfinex","ETHUSD",1722457952365,5.50321,3239.3,3237.6,0.06176334]
["bitfinex","ETHUSD",1722457952570,2.4161,3239.3,3237.7,3.0886]
["bitfinex","ETHUSD",1722457952769,3.087,3239.4,3237.8,0.0617593]
["bitfinex","ETHUSD",1722457953500,3.0,3239.3,3237.8,0.0617593]
["bitfinex","ETHUSD",1722457953713,0.3,3239.2,3237.8,0.37679823]
["bitfinex","ETHUSD",1722457954025,3.08708,3239.3,3237.8,0.37679823]
["bitfinex","ETHUSD",1722457954171,3.08696,3239.5,3237.9,0.06175632]
["bitfinex","ETHUSD",1722457954372,3.08696,3239.5,3238.0,2.4832]
["bitfinex","ETHUSD",1722457954573,3.08696,3239.5,3238.1,0.06175718]
["bitfinex","ETHUSD",1722457954813,12.39098485,3239.4,3238.1,0.06175718]
["bitfinex","ETHUSD",1722457955016,1.54779449,3239.3,3238.1,0.06175718]
["bitfinex","ETHUSD",1722457955669,4.63488449,3239.3,3238.1,0.06175718]
["bitfinex","ETHUSD",1722457956108,1.54779449,3239.3,3238.1,0.06175718]
["bitfinex","ETHUSD",1722457956489,13.93877934,3239.3,3238.1,0.06175718]
["bitfinex","ETHUSD",1722457956828,12.39098485,3239.3,3238.2,3.08805]
["bitfinex","ETHUSD",1722457956985,12.39098485,3239.3,3238.3,3.14977591]
["bitfinex","ETHUSD",1722457957520,12.39098485,3239.3,3238.5,5.52599]
["bitfinex","ETHUSD",1722457957750,12.39098485,3239.3,3238.6,0.06174101]
["bitfinex","ETHUSD",1722457958255,0.07717628,3239.2,3238.5,2.4382]
["bitfinex","ETHUSD",1722457958395,12.39098485,3239.3,3238.5,2.4382]
["bitfinex","ETHUSD",1722457958591,12.39098485,3239.3,3238.5,2.68202]
["bitfinex","ETHUSD",1722457958911,12.39098485,3239.3,3238.6,0.06174653]
["bitfinex","ETHUSD",1722457959112,12.39098485,3240.3,3238.6,3.14947653]
["bitfinex","ETHUSD",1722457959313,3.08594,3240.5,3238.8,3.08752]
["bitfinex","ETHUSD",1722457959314,12.39098485,3240.2,3238.8,3.08752]
["bitfinex","ETHUSD",1722457959514,12.39098485,3240.2,3239.0,2.4382]
["bitfinex","ETHUSD",1722457959515,0.07716906,3240.1,3239.0,2.4382]
["bitfinex","ETHUSD",1722457959706,12.39098485,3240.8,3239.1,0.55873952]
["bitfinex","ETHUSD",1722457959890,0.07715624,3240.7,3239.1,0.55873952]
["bitfinex","ETHUSD",1722457960085,3.16290624,3240.7,3239.1,0.55873952]
["bitfinex","ETHUSD",1722457960285,3.16291624,3240.7,3239.1,0.55873952]
["bitfinex","ETHUSD",1722457960517,0.07715624,3240.7,3239.1,0.55873952]
["bitfinex","ETHUSD",1722457960711,0.07715624,3240.7,3239.0,2.4382]
["bitfinex","ETHUSD",1722457960712,13.63779896,3240.6,3239.0,2.4382]
["bitfinex","ETHUSD",1722457960913,0.07717106,3240.5,3239.1,0.06173685]
["bitfinex","ETHUSD",1722457961633,13.63779896,3240.6,3239.1,3.14900685]
["bitfinex","ETHUSD",1722457961812,0.07715986,3240.5,3239.1,3.14900685]
["bitfinex","ETHUSD",1722457961999,0.07715979,3240.5,3239.1,3.14898685]
["bitfinex","ETHUSD",1722457962214,0.07715979,3240.5,3239.1,3.08723]
["bitfinex","ETHUSD",1722457962423,0.07715979,3240.5,3239.0,2.4382]
["bitfinex","ETHUSD",1722457962601,3.16310979,3240.5,3239.0,2.4382]
["bitfinex","ETHUSD",1722457962926,1.55540946,3240.4,3239.0,2.68202]
["bitfinex","ETHUSD",1722457963135,0.07716938,3240.3,3239.1,0.0617355]
["bitfinex","ETHUSD",1722457964325,0.07716643,3240.2,3239.0,2.68202]
["bitfinex","ETHUSD",1722457964632,0.07716643,3240.2,3239.1,0.06173535]
["bitfinex","ETHUSD",1722457965327,12.39098485,3240.1,3239.1,0.06173535]
["bitfinex","ETHUSD",1722457965628,0.0771692,3240.0,3239.1,0.06173535]
["bitfinex","ETHUSD",1722457965817,0.07716916,3240.0,3239.1,0.06173535]
["bitfinex","ETHUSD",1722457966019,12.39098485,3240.1,3239.1,0.06173535]
["bitfinex","ETHUSD",1722457966317,12.89999025,3240.1,3239.1,0.06173535]
["bitfinex","ETHUSD",1722457967900,0.07716899,3240.0,3239.1,0.06173535]
["bitfinex","ETHUSD",1722457968336,3.07716899,3240.0,3239.1,0.06173535]
["bitfinex","ETHUSD",1722457970898,3.07716899,3240.0,3239.0,2.4382]
["bitfinex","ETHUSD",1722457971119,3.07716899,3240.0,3238.2,2.3676]
["bitfinex","ETHUSD",1722457971120,0.07716899,3240.0,3238.2,2.3676]
["bitfinex","ETHUSD",1722457971349,0.36725344,3239.9,3238.3,0.80201899]
["bitfinex","ETHUSD",1722457971659,0.07717093,3239.8,3238.3,3.80201899]
["bitfinex","ETHUSD",1722457971966,3.07717093,3239.8,3238.3,3.80201899]
["bitfinex","ETHUSD",1722457972283,0.07717094,3239.7,3238.3,3.80201899]
["bitfinex","ETHUSD",1722457972972,3.08695,3239.5,3238.3,0.25201899]
["bitfinex","ETHUSD",1722457973187,3.16420313,3239.4,3238.2,2.3676]
["bitfinex","ETHUSD",1722457973337,3.08734,3239.1,3238.2,2.3676]
["bitfinex","ETHUSD",1722457973524,0.07719417,3239.0,3238.2,2.3676]
["bitfinex","ETHUSD",1722457974141,3.08755,3238.9,3238.2,2.3676]
["bitfinex","ETHUSD",1722457974340,1.0024102,3238.8,3237.1,6.62012]
["bitfinex","ETHUSD",1722457974546,0.07719868,3238.7,3237.5,2.293]
["bitfinex","ETHUSD",1722457975148,3.08775,3238.6,3237.5,2.293]
["bitfinex","ETHUSD",1722457975328,0.07720392,3238.5,3237.5,2.293]
["bitfinex","ETHUSD",1722457975529,2.2876,3238.8,3237.0,2.3075]
["bitfinex","ETHUSD",1722457975781,3.08804,3238.3,3235.8,5.473]
["bitfinex","ETHUSD",1722457975935,2.404,3238.1,3235.9,0.5473]
["bitfinex","ETHUSD",1722457976284,13.53764195,3238.0,3235.8,2.3826]
["bitfinex","ETHUSD",1722457976467,3.08956,3236.7,3235.8,2.3826]
["bitfinex","ETHUSD",1722457976765,3.08981,3236.5,3234.8,2.3826]
["bitfinex","ETHUSD",1722457976976,0.07725532,3236.4,3234.8,2.3826]
["bitfinex","ETHUSD",1722457977850,0.07725532,3236.4,3234.8,5.47397]
["bitfinex","ETHUSD",1722457978062,0.07725532,3236.4,3234.9,0.740057]
["bitfinex","ETHUSD",1722457978766,6.16710532,3236.4,3234.8,2.3826]
["bitfinex","ETHUSD",1722457979068,3.07725532,3236.4,3235.0,3.09118]
["bitfinex","ETHUSD",1722457979365,3.0,3236.8,3235.1,3.15288578]
["bitfinex","ETHUSD",1722457979536,3.38620123,3236.8,3235.2,0.62440658]
["bitfinex","ETHUSD",1722457979873,3.08978,3236.5,3235.2,0.62440658]
["bitfinex","ETHUSD",1722457980023,0.07726058,3236.4,3234.8,2.3826]
["bitfinex","ETHUSD",1722457980231,3.07726058,3236.4,3234.8,2.3826]
["bitfinex","ETHUSD",1722457980454,0.07726058,3236.4,3234.8,2.3826]
["bitfinex","ETHUSD",1722457980654,0.07726058,3236.4,3234.8,5.47396]
["bitfinex","ETHUSD",1722457980859,0.07726058,3236.4,3234.8,2.3826]
["bitfinex","ETHUSD",1722457981097,3.09011,3236.2,3234.8,2.3826]
["bitfinex","ETHUSD",1722457981365,3.07726855,3236.1,3234.8,2.3826]
["bitfinex","ETHUSD",1722457981522,3.16745855,3236.1,3234.8,2.3826]
["bitfinex","ETHUSD",1722457981727,3.0,3236.0,3234.8,2.3826]
["bitfinex","ETHUSD",1722457981926,0.07727996,3235.9,3234.8,2.3826]
["bitfinex","ETHUSD",1722457982169,3.09043,3235.8,3234.8,2.3826]
["bitfinex","ETHUSD",1722457982343,3.39405095,3235.7,3234.8,2.3826]
["bitfinex","ETHUSD",1722457982726,3.0,3235.6,3234.8,2.3826]
["bitfinex","ETHUSD",1722457982926,3.0,3236.1,3234.9,0.06182218]
["bitfinex","ETHUSD",1722457983161,6.08995,3236.3,3234.9,0.06182218]
["bitfinex","ETHUSD",1722457983362,3.16732347,3236.2,3234.8,2.3826]
["bitfinex","ETHUSD",1722457983565,3.61673235,3236.1,3234.8,2.3826]
["bitfinex","ETHUSD",1722457983728,0.07727346,3236.0,3234.8,2.3826]
["bitfinex","ETHUSD",1722457983932,3.0,3236.3,3234.9,0.06181877]
["bitfinex","ETHUSD",1722457984446,0.07726602,3236.2,3235.2,3.09098]
["bitfinex","ETHUSD",1722457984640,0.07726602,3236.2,3235.3,0.06180899]
["bitfinex","ETHUSD",1722457984842,0.07726602,3236.2,3235.4,0.3152789]
["bitfinex","ETHUSD",1722457985047,0.07726122,3236.2,3235.3,0.06180899]
["bitfinex","ETHUSD",1722457986686,0.07725933,3236.2,3235.1,3.09106]
["bitfinex","ETHUSD",1722457986850,0.07725933,3236.2,3235.5,2.4043]
["bitfinex","ETHUSD",1722457987243,12.39098485,3236.6,3235.5,2.4043]
["bitfinex","ETHUSD",1722457987244,0.07725716,3236.5,3235.5,2.4043]
["bitfinex","ETHUSD",1722457987567,1.51620317,3236.5,3235.6,0.06180573]
["bitfinex","ETHUSD",1722457987872,0.07725716,3236.5,3235.5,2.4043]
["bitfinex","ETHUSD",1722457988954,0.07725716,3236.5,3235.6,0.06181221]
["bitfinex","ETHUSD",1722457989156,12.39098485,3236.6,3235.6,0.06181221]
["bitfinex","ETHUSD",1722457989946,12.39098485,3236.5,3235.8,3.09041]
["bitfinex","ETHUSD",1722457990147,12.39098485,3236.5,3236.0,3.09023]
["bitfinex","ETHUSD",1722457990339,12.39098485,3236.5,3236.1,0.68602249]
["bitfinex","ETHUSD",1722457990557,12.39098485,3236.5,3236.1,3.77615249]
["bitfinex","ETHUSD",1722457990873,12.39098485,3237.5,3236.1,0.68602249]
["bitfinex","ETHUSD",1722457991074,4.02894767,3238.0,3236.1,0.68602249]
["bitfinex","ETHUSD",1722457991075,12.39098485,3237.4,3236.2,3.09003]
["bitfinex","ETHUSD",1722457991276,12.39098485,3237.4,3236.3,5.57643029]
["bitfinex","ETHUSD",1722457991491,3.71496845,3238.5,3236.6,3.08958]
["bitfinex","ETHUSD",1722457991775,3.08804,3238.3,3236.5,3.08973]
["bitfinex","ETHUSD",1722457991945,0.0772238,3238.2,3236.5,3.08973]
["bitfinex","ETHUSD",1722457992146,0.0772238,3238.2,3236.9,3.08936]
["bitfinex","ETHUSD",1722457992330,0.0772238,3238.2,3237.0,2.43527904]
["bitfinex","ETHUSD",1722457992535,0.0772238,3238.2,3237.0,2.3735]
["bitfinex","ETHUSD",1722457992783,0.0772238,3238.2,3237.1,0.06177902]
["bitfinex","ETHUSD",1722457992959,12.39098485,3238.7,3237.2,3.08901]
["bitfinex","ETHUSD",1722457993165,12.39098485,3238.7,3237.3,3.15069926]
["bitfinex","ETHUSD",1722457993371,3.08722,3239.2,3237.1,3.08917]
["bitfinex","ETHUSD",1722457993372,0.07721132,3238.6,3237.1,3.08917]
["bitfinex","ETHUSD",1722457993694,0.07721132,3238.6,3237.0,2.61085]
["bitfinex","ETHUSD",1722457993843,3.48150145,3238.6,3237.0,2.3735]
["bitfinex","ETHUSD",1722457994389,0.39369145,3238.6,3237.0,2.3735]
["bitfinex","ETHUSD",1722457994580,0.55,3238.5,3237.0,5.46275]
["bitfinex","ETHUSD",1722457994803,0.07721961,3238.4,3237.0,5.46275]
["bitfinex","ETHUSD",1722457994944,3.0,3238.7,3237.2,3.08906]
["bitfinex","ETHUSD",1722457995145,0.3,3238.6,3237.3,0.37685246]
["bitfinex","ETHUSD",1722457995455,3.0,3239.1,3237.3,0.37685246]
["bitfinex","ETHUSD",1722457995456,3.0,3239.1,3237.4,3.08883]
["bitfinex","ETHUSD",1722457995666,3.0,3239.1,3237.5,0.06176894]
["bitfinex","ETHUSD",1722457996064,3.0,3239.1,3237.5,3.15055894]
["bitfinex","ETHUSD",1722457996567,3.0,3239.1,3237.5,0.06176894]
["bitfinex","ETHUSD",1722457996768,3.28606167,3239.4,3237.6,3.0887]
["bitfinex","ETHUSD",1722457996769,12.39098485,3239.0,3237.6,3.0887]
["bitfinex","ETHUSD",1722457997087,12.39098485,3239.0,3237.7,3.10797788]
["bitfinex","ETHUSD",1722457997239,12.39098485,3239.0,3237.8,3.15018899]
["bitfinex","ETHUSD",1722457997442,12.39098485,3239.0,3237.8,3.15023899]
["bitfinex","ETHUSD",1722457997847,12.39098485,3239.0,3238.0,3.0883]
["bitfinex","ETHUSD",1722457998048,12.39098485,3238.9,3238.1,0.06175664]
["bitfinex","ETHUSD",1722457998293,0.07719587,3238.8,3237.9,3.0]
["bitfinex","ETHUSD",1722457998443,0.07719587,3238.8,3237.7,3.04621889]
["bitfinex","ETHUSD",1722457998444,0.07719587,3238.8,3238.0,0.06175674]
["bitfinex","ETHUSD",1722457998644,12.39098485,3238.9,3238.0,0.36793241]
["bitfinex","ETHUSD",1722457998881,12.39098485,3239.8,3238.1,3.08816]
["bitfinex","ETHUSD",1722457999069,12.39098485,3239.7,3238.2,3.14982301]
["bitfinex","ETHUSD",1722457999392,12.39098485,3239.7,3238.3,3.14978301]
["bitfinex","ETHUSD",1722457999600,12.39098485,3239.7,3238.3,0.06175301]
["bitfinex","ETHUSD",1722457999740,1.23909849,3239.6,3238.3,0.37674431]
["bitfinex","ETHUSD",1722458000091,0.07719056,3239.5,3238.3,0.3149913]
["bitfinex","ETHUSD",1722458000248,0.07719056,3239.5,3237.8,3.0]
["bitfinex","ETHUSD",1722458000249,3.08702,3239.4,3237.8,3.0]
["bitfinex","ETHUSD",1722458000448,0.07719823,3239.3,3237.8,3.0]
["bitfinex","ETHUSD",1722458000803,4.32595849,3239.6,3237.8,3.0]
["bitfinex","ETHUSD",1722458000804,0.07719868,3239.2,3237.9,0.06175895]
["bitfinex","ETHUSD",1722458001095,0.07719868,3239.2,3237.8,3.0]
["bitfinex","ETHUSD",1722458001503,0.07719868,3239.2,3237.8,6.08849]
["bitfinex","ETHUSD",1722458001815,0.38491855,3239.2,3237.9,1.28408578]
["bitfinex","ETHUSD",1722458002025,0.07719624,3239.1,3237.9,1.22232689]
["bitfinex","ETHUSD",1722458002318,12.39098485,3239.0,3237.9,1.22232689]
["bitfinex","ETHUSD",1722458002474,0.07719622,3238.9,3237.9,1.22232689]
["bitfinex","ETHUSD",1722458002925,0.07719622,3238.9,3238.0,0.06175698]
["bitfinex","ETHUSD",1722458003074,0.07719514,3238.9,3238.0,0.06175698]
["bitfinex","ETHUSD",1722458003281,0.07719514,3238.9,3238.1,0.43724939]
["bitfinex","ETHUSD",1722458003590,0.07719514,3238.9,3237.8,3.0]
["bitfinex","ETHUSD",1722458003788,0.07719514,3238.9,3237.7,2.4223]
["bitfinex","ETHUSD",1722458004187,6.16466514,3238.9,3237.7,2.4223]
["bitfinex","ETHUSD",1722458004616,15.47855485,3238.8,3237.7,2.4223]
["bitfinex","ETHUSD",1722458004822,3.07720909,3238.7,3237.7,2.4223]
["bitfinex","ETHUSD",1722458004981,0.82531637,3238.6,3237.7,2.4223]
["bitfinex","ETHUSD",1722458005176,0.0772068,3238.5,3237.7,2.4223]
["bitfinex","ETHUSD",1722458006516,0.0772068,3238.5,3237.8,0.06176321]
["bitfinex","ETHUSD",1722458006716,0.0772068,3238.5,3237.7,2.4223]
["bitfinex","ETHUSD",1722458006920,12.39098485,3238.8,3237.8,0.0617632]
["bitfinex","ETHUSD",1722458007082,12.39098485,3238.8,3237.9,0.55726132]
["bitfinex","ETHUSD",1722458007291,12.39098485,3238.8,3238.0,0.06175717]
["bitfinex","ETHUSD",1722458007510,12.39098485,3238.8,3237.9,0.55726132]
["bitfinex","ETHUSD",1722458007511,0.07719824,3238.7,3237.9,0.55726132]
["bitfinex","ETHUSD",1722458007819,0.07719824,3238.7,3237.7,2.4223]
["bitfinex","ETHUSD",1722458008385,3.16485824,3238.7,3237.7,2.4223]
["bitfinex","ETHUSD",1722458008789,3.0,3238.6,3237.7,2.4223]
["bitfinex","ETHUSD",1722458008996,3.088,3238.4,3236.5,2.4434]
["bitfinex","ETHUSD",1722458009204,16.01820791,3238.3,3236.5,2.4434]
["bitfinex","ETHUSD",1722458009398,0.07722306,3238.2,3236.6,0.553322]
["bitfinex","ETHUSD",1722458009715,3.08849,3237.9,3236.5,2.4434]
["bitfinex","ETHUSD",1722458010037,0.07722782,3237.8,3236.5,2.4434]
["bitfinex","ETHUSD",1722458010233,0.07722782,3237.8,3235.6,2.3476]
["bitfinex","ETHUSD",1722458010234,14.82942292,3237.7,3235.6,2.3476]
["bitfinex","ETHUSD",1722458010394,3.08884,3237.5,3235.6,2.3476]
["bitfinex","ETHUSD",1722458010724,3.08905,3237.3,3235.6,2.3476]
["bitfinex","ETHUSD",1722458010928,3.74887632,3237.2,3235.7,0.54383]
["bitfinex","ETHUSD",1722458011723,3.0,3237.2,3235.9,3.09032]
["bitfinex","ETHUSD",1722458012029,0.07723964,3237.1,3236.1,2.4645]
["bitfinex","ETHUSD",1722458013327,3.08899,3237.3,3236.1,2.4645]
["bitfinex","ETHUSD",1722458013664,6.48301833,3237.2,3236.1,2.4645]
["bitfinex","ETHUSD",1722458013947,3.39386833,3237.2,3236.1,2.4645]
["bitfinex","ETHUSD",1722458014152,6.48301833,3237.2,3236.1,2.4645]
["bitfinex","ETHUSD",1722458014297,3.39386833,3237.2,3236.1,2.4645]
["bitfinex","ETHUSD",1722458014624,2.68772099,3237.1,3236.1,2.4645]
["bitfinex","ETHUSD",1722458014826,4.05705062,3237.0,3236.1,2.4645]
["bitfinex","ETHUSD",1722458014989,12.39098485,3236.9,3236.1,2.4645]
["bitfinex","ETHUSD",1722458015195,3.07724654,3236.8,3236.1,2.4645]
["bitfinex","ETHUSD",1722458015502,0.07724654,3236.7,3236.1,2.4645]
["bitfinex","ETHUSD",1722458018814,12.39098485,3236.7,3236.2,0.06179608]
["bitfinex","ETHUSD",1722458019021,12.39098485,3236.7,3236.3,0.56164061]
["bitfinex","ETHUSD",1722458019325,12.39098485,3236.7,3236.3,0.06178932]
["bitfinex","ETHUSD",1722458019721,12.39098485,3236.7,3236.1,2.4645]
["bitfinex","ETHUSD",1722458019950,12.39098485,3236.7,3236.1,5.55458]
["bitfinex","ETHUSD",1722458020136,12.39098485,3236.7,3236.2,0.06179095]
["bitfinex","ETHUSD",1722458020337,12.39098485,3236.7,3236.1,2.4645]
["bitfinex","ETHUSD",1722458020915,12.39098485,3236.7,3236.2,0.06179094]
["bitfinex","ETHUSD",1722458021128,12.39098485,3236.7,3236.3,3.08989]
["bitfinex","ETHUSD",1722458021332,12.39098485,3236.7,3236.5,3.08969]
["bitfinex","ETHUSD",1722458021642,12.39098485,3236.7,3236.6,2.4481]
["bitfinex","ETHUSD",1722458025008,3.08863,3237.7,3236.6,2.4481]
["bitfinex","ETHUSD",1722458025124,18.1538898,3237.6,3236.6,2.4481]
["bitfinex","ETHUSD",1722458025328,17.0791085,3237.6,3236.6,2.4481]
["bitfinex","ETHUSD",1722458025561,3.0889,3237.4,3235.8,2.4403]
["bitfinex","ETHUSD",1722458025772,0.62926345,3237.2,3235.8,2.4403]
["bitfinex","ETHUSD",1722458026096,0.07724345,3237.1,3235.8,2.4403]
["bitfinex","ETHUSD",1722458026246,0.07724345,3237.1,3235.8,2.993374]
["bitfinex","ETHUSD",1722458026573,3.39362512,3237.1,3235.8,2.4403]
["bitfinex","ETHUSD",1722458026755,4.07500321,3237.0,3235.8,2.4403]
["bitfinex","ETHUSD",1722458027085,0.07724656,3236.9,3235.8,2.4403]
["bitfinex","ETHUSD",1722458028227,0.07724656,3237.1,3235.9,2.85482]
["bitfinex","ETHUSD",1722458028427,0.07724656,3237.1,3235.8,2.4403]
["bitfinex","ETHUSD",1722458028428,1.07494142,3237.0,3235.8,2.4403]
["bitfinex","ETHUSD",1722458028728,3.45352703,3237.2,3235.9,0.862116]
["bitfinex","ETHUSD",1722458028729,0.07724357,3236.9,3235.9,0.862116]
["bitfinex","ETHUSD",1722458029490,4.08279437,3237.2,3236.0,0.06179553]
["bitfinex","ETHUSD",1722458029628,2.76451764,3237.1,3236.0,0.06179553]
["bitfinex","ETHUSD",1722458029829,3.0,3237.0,3236.0,0.06179553]
["bitfinex","ETHUSD",1722458030030,3.07723969,3237.0,3236.0,0.06179553]
["bitfinex","ETHUSD",1722458030326,3.07723969,3237.0,3235.8,5.53067]
["bitfinex","ETHUSD",1722458030327,1.07496793,3236.9,3235.8,5.53067]
["bitfinex","ETHUSD",1722458030746,12.39098485,3236.8,3235.8,5.53067]
["bitfinex","ETHUSD",1722458030947,12.39098485,3236.8,3235.8,2.4403]
["bitfinex","ETHUSD",1722458031684,0.07724189,3236.7,3235.8,2.4403]
["bitfinex","ETHUSD",1722458031973,12.39098485,3236.6,3235.8,2.4403]
["bitfinex","ETHUSD",1722458032889,13.58586927,3236.6,3235.8,2.4403]
["bitfinex","ETHUSD",1722458034491,12.39098485,3236.6,3235.8,2.4403]
["bitfinex","ETHUSD",1722458036868,12.39098485,3236.5,3235.8,2.4403]
["bitfinex","ETHUSD",1722458039828,12.39098485,3236.6,3235.4,2.291]
["bitfinex","ETHUSD",1722458040031,3.09029,3236.0,3235.4,2.291]
["bitfinex","ETHUSD",1722458040229,19.94668337,3235.9,3234.0,2.291]
["bitfinex","ETHUSD",1722458040437,0.63008029,3235.6,3234.3,1.5]
["bitfinex","ETHUSD",1722458040802,0.07727762,3235.5,3234.3,4.59185]
["bitfinex","ETHUSD",1722458040932,0.07727762,3235.5,3234.2,2.291]
["bitfinex","ETHUSD",1722458041133,1.07023147,3235.4,3234.2,2.291]
["bitfinex","ETHUSD",1722458041343,1.14750909,3235.3,3234.2,2.291]
["bitfinex","ETHUSD",1722458041567,0.07727762,3235.3,3234.3,0.5921299]
["bitfinex","ETHUSD",1722458041899,0.07727762,3235.3,3234.4,3.09176]
["bitfinex","ETHUSD",1722458042052,0.07727763,3235.5,3234.3,0.5921299]
["bitfinex","ETHUSD",1722458042784,0.07727763,3235.5,3234.3,3.6839199]
["bitfinex","ETHUSD",1722458044374,0.07727763,3235.5,3234.3,3.6839099]
["bitfinex","ETHUSD",1722458044579,3.09107,3235.2,3234.2,2.291]
["bitfinex","ETHUSD",1722458044889,0.63008029,3235.0,3234.2,2.291]
["bitfinex","ETHUSD",1722458045101,3.31893816,3235.0,3234.2,2.291]
["bitfinex","ETHUSD",1722458045243,15.39098485,3235.1,3234.3,0.06183073]
["bitfinex","ETHUSD",1722458045445,1.60210651,3235.0,3234.3,0.06183073]
["bitfinex","ETHUSD",1722458045808,12.39098485,3235.1,3234.3,0.06183073]
["bitfinex","ETHUSD",1722458046401,12.39098485,3235.1,3234.2,2.291]
["bitfinex","ETHUSD",1722458047896,12.39098485,3235.1,3234.3,0.06182923]
["bitfinex","ETHUSD",1722458048938,12.39098485,3235.1,3234.5,3.09164]
["bitfinex","ETHUSD",1722458049145,12.39098485,3235.1,3234.6,0.06182214]
["bitfinex","ETHUSD",1722458050360,12.39098485,3235.1,3234.5,2.3027]
["bitfinex","ETHUSD",1722458050603,0.62984845,3235.8,3235.1,3.09103]
["bitfinex","ETHUSD",1722458050786,12.39098485,3236.0,3235.2,2.3027]
["bitfinex","ETHUSD",1722458050970,12.39098485,3236.0,3235.3,0.06180504]
["bitfinex","ETHUSD",1722458051171,12.39098485,3236.0,3235.3,3.15269504]
["bitfinex","ETHUSD",1722458051398,12.39098485,3236.0,3235.4,3.09074]
["bitfinex","ETHUSD",1722458051566,12.39098485,3236.0,3235.5,0.68614782]
["bitfinex","ETHUSD",1722458051757,12.39098485,3236.0,3235.5,0.06180432]
["bitfinex","ETHUSD",1722458051963,12.39098485,3236.0,3235.5,3.15244432]
["bitfinex","ETHUSD",1722458052163,12.39098485,3236.0,3235.2,2.3027]
["bitfinex","ETHUSD",1722458052364,0.07725552,3235.9,3235.2,2.3027]
["bitfinex","ETHUSD",1722458052589,12.39098485,3236.0,3235.2,2.3027]
["bitfinex","ETHUSD",1722458053725,13.69316561,3236.0,3235.2,2.3027]
["bitfinex","ETHUSD",1722458053951,12.39098485,3236.0,3235.2,2.3027]
["bitfinex","ETHUSD",1722458054064,0.07726174,3235.9,3235.2,2.3027]
["bitfinex","ETHUSD",1722458054269,3.39615861,3235.9,3235.2,2.3027]
["bitfinex","ETHUSD",1722458054576,16.65622065,3235.8,3235.2,2.3027]
["bitfinex","ETHUSD",1722458054793,2.76543098,3235.7,3235.2,2.3027]
["bitfinex","ETHUSD",1722458055114,13.46629268,3235.6,3234.8,2.2857]
["bitfinex","ETHUSD",1722458055267,12.39098485,3235.6,3234.9,0.06181546]
["bitfinex","ETHUSD",1722458055463,1.07529676,3235.5,3234.9,0.06181546]
["bitfinex","ETHUSD",1722458055663,1.70626042,3235.5,3234.8,2.2857]
["bitfinex","ETHUSD",1722458055904,3.31925818,3235.5,3234.8,2.2857]
["bitfinex","ETHUSD",1722458056064,12.39098485,3235.6,3234.9,0.06181552]
["bitfinex","ETHUSD",1722458056065,13.02194851,3235.6,3234.9,0.06181552]
["bitfinex","ETHUSD",1722458056267,0.63096366,3235.7,3235.0,3.09118]
["bitfinex","ETHUSD",1722458056485,12.39098485,3235.8,3234.9,0.60570707]
["bitfinex","ETHUSD",1722458056486,12.39098485,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1722458056685,12.39098485,3235.8,3235.3,0.06180885]
["bitfinex","ETHUSD",1722458056961,12.39098485,3235.8,3235.5,5.34375]
["bitfinex","ETHUSD",1722458057365,12.39098485,3235.8,3235.5,2.2531]
["bitfinex","ETHUSD",1722458057864,12.39098485,3235.8,3235.6,0.06180414]
["bitfinex","ETHUSD",1722458058197,12.39098485,3235.8,3235.6,3.15237414]
["bitfinex","ETHUSD",1722458058401,12.39098485,3235.8,3235.6,3.15234414]
["bitfinex","ETHUSD",1722458058605,12.39098485,3236.6,3235.7,0.06180138]
["bitfinex","ETHUSD",1722458058765,12.39098485,3236.6,3235.8,3.15216339]
["bitfinex","ETHUSD",1722458058964,12.39098485,3236.6,3235.9,3.09027]
["bitfinex","ETHUSD",1722458059166,12.39098485,3236.6,3236.0,0.06179341]
["bitfinex","ETHUSD",1722458061886,13.02269822,3237.0,3236.4,3.08985]
["bitfinex","ETHUSD",1722458062086,12.39098485,3237.2,3236.5,0.37076915]
["bitfinex","ETHUSD",1722458062524,12.39098485,3237.2,3236.6,3.0896]
["bitfinex","ETHUSD",1722458062764,12.38262237,3237.2,3236.7,2.4044791]
["bitfinex","ETHUSD",1722458062916,12.38262237,3237.2,3236.9,3.08937]
["bitfinex","ETHUSD",1722458063126,12.38262237,3237.2,3237.0,0.06177853]
["bitfinex","ETHUSD",1722458063335,12.38262237,3237.2,3237.1,0.31511485]
["bitfinex","ETHUSD",1722458063491,12.38262237,3237.8,3237.1,0.31511485]
["bitfinex","ETHUSD",1722458063686,12.38262237,3237.8,3237.2,0.06177518]
["bitfinex","ETHUSD",1722458064093,12.38262237,3237.8,3237.2,3.15085518]
["bitfinex","ETHUSD",1722458064333,12.38262237,3237.8,3237.3,0.06177015]
["bitfinex","ETHUSD",1722458064498,12.38262237,3237.8,3237.4,2.4838]
["bitfinex","ETHUSD",1722458065706,12.38262237,3237.8,3237.5,0.06176874]
["bitfinex","ETHUSD",1722458066233,1.26342675,3238.6,3237.7,0.93915826]
["bitfinex","ETHUSD",1722458066234,12.38262237,3238.2,3237.7,0.93915826]
["bitfinex","ETHUSD",1722458066434,0.94757006,3238.6,3237.7,0.93915826]
["bitfinex","ETHUSD",1722458066435,12.38262237,3238.3,3237.7,0.93915826]
["bitfinex","ETHUSD",1722458067299,12.38262237,3238.3,3238.2,0.93915826]
["bitfinex","ETHUSD",1722458067495,12.38262237,3238.3,3238.2,3.37755826]
["bitfinex","ETHUSD",1722458067933,0.63171337,3238.8,3238.2,3.37755826]
["bitfinex","ETHUSD",1722458068515,0.63171337,3238.8,3238.4,0.93915826]
["bitfinex","ETHUSD",1722458068696,0.94757006,3239.0,3238.4,0.93915826]
["bitfinex","ETHUSD",1722458068697,0.63171337,3239.1,3238.4,0.93915826]
["bitfinex","ETHUSD",1722458068895,3.3944689,3239.0,3238.4,0.93915826]
["bitfinex","ETHUSD",1722458069124,0.63171337,3238.7,3237.8,2.4759]
["bitfinex","ETHUSD",1722458069489,0.7089152,3238.8,3237.8,2.4759]
["bitfinex","ETHUSD",1722458069683,1.15155029,3238.7,3237.8,2.4759]
["bitfinex","ETHUSD",1722458069988,0.07719727,3238.7,3237.8,2.4759]
["bitfinex","ETHUSD",1722458070346,0.24284579,3238.8,3237.8,2.4759]
["bitfinex","ETHUSD",1722458070541,0.07719726,3238.8,3237.9,0.06175781]
["bitfinex","ETHUSD",1722458070864,0.07719721,3238.9,3237.9,0.06175781]
["bitfinex","ETHUSD",1722458071367,0.07719369,3239.0,3238.0,0.06175495]
["bitfinex","ETHUSD",1722458071561,0.07719369,3239.0,3237.8,5.5644]
["bitfinex","ETHUSD",1722458071752,3.39414634,3239.0,3237.9,0.55644]
["bitfinex","ETHUSD",1722458072063,0.70836635,3239.0,3237.8,2.4759]
["bitfinex","ETHUSD",1722458072238,0.07719369,3239.0,3237.8,2.4759]
["bitfinex","ETHUSD",1722458072566,0.06639409,3237.9,3237.8,2.4759]
["bitfinex","ETHUSD",1722458075377,0.06639409,3237.9,3237.0,3.0]
["bitfinex","ETHUSD",1722458075378,3.15488409,3237.9,3237.0,2.2728]
["bitfinex","ETHUSD",1722458075577,0.07722668,3237.8,3236.2,2.2728]
["bitfinex","ETHUSD",1722458075747,0.07722997,3237.7,3236.3,3.626173]
["bitfinex","ETHUSD",1722458075958,0.07722997,3237.7,3236.5,3.08973]
["bitfinex","ETHUSD",1722458076638,0.07722997,3237.7,3236.3,0.536293]
["bitfinex","ETHUSD",1722458077052,0.07722997,3237.7,3236.3,3.0]
["bitfinex","ETHUSD",1722458077250,0.07722997,3237.7,3236.2,2.2728]
["bitfinex","ETHUSD",1722458077251,3.08877,3237.6,3236.2,2.2728]
["bitfinex","ETHUSD",1722458077460,0.0772369,3237.5,3236.2,2.2728]
["bitfinex","ETHUSD",1722458077765,4.16388418,3237.4,3236.2,2.2728]
["bitfinex","ETHUSD",1722458078072,3.08915,3237.2,3236.2,2.2728]
["bitfinex","ETHUSD",1722458078369,3.98139438,3237.1,3236.2,2.2728]
["bitfinex","ETHUSD",1722458078533,1.07504058,3237.0,3236.2,2.2728]
["bitfinex","ETHUSD",1722458078731,0.07724268,3236.9,3235.7,2.4759]
["bitfinex","ETHUSD",1722458079372,3.08947,3236.8,3235.7,2.4759]
["bitfinex","ETHUSD",1722458079680,0.07725009,3236.7,3235.7,2.4759]
["bitfinex","ETHUSD",1722458079976,0.31667201,3236.6,3235.7,2.4759]
["bitfinex","ETHUSD",1722458080269,0.07725003,3236.5,3234.9,3.09122]
["bitfinex","ETHUSD",1722458080445,12.38262237,3236.4,3235.0,5.41217]
["bitfinex","ETHUSD",1722458080768,0.07725696,3236.3,3235.0,5.41217]
["bitfinex","ETHUSD",1722458081269,0.07725696,3236.3,3235.1,3.09108]
["bitfinex","ETHUSD",1722458081469,0.07725696,3236.3,3235.2,0.850325]
["bitfinex","ETHUSD",1722458082156,0.07725696,3236.3,3235.1,3.0]
["bitfinex","ETHUSD",1722458082344,0.07725696,3236.3,3235.0,8.41218]
["bitfinex","ETHUSD",1722458082667,0.07725696,3236.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722458082966,12.38262237,3236.4,3235.4,5.53284]
["bitfinex","ETHUSD",1722458083167,12.38262237,3236.4,3235.5,0.06179929]
["bitfinex","ETHUSD",1722458083475,12.38262237,3236.4,3235.4,2.4421]
["bitfinex","ETHUSD",1722458083476,12.45987149,3236.3,3235.4,2.4421]
["bitfinex","ETHUSD",1722458083651,0.07726038,3236.2,3235.4,2.4421]
["bitfinex","ETHUSD",1722458087472,12.38262237,3236.1,3235.4,2.4421]
["bitfinex","ETHUSD",1722458087640,0.07726042,3236.0,3235.4,2.4421]
["bitfinex","ETHUSD",1722458088370,0.07726042,3236.0,3235.0,2.4344]
["bitfinex","ETHUSD",1722458088569,1.24598828,3235.9,3235.0,2.4344]
["bitfinex","ETHUSD",1722458088776,12.45989095,3235.8,3234.3,2.4929]
["bitfinex","ETHUSD",1722458088935,13.53541553,3235.7,3234.3,2.4929]
["bitfinex","ETHUSD",1722458089135,1.07553408,3235.6,3234.3,2.4929]
["bitfinex","ETHUSD",1722458089372,0.07727835,3235.5,3234.3,2.4929]
["bitfinex","ETHUSD",1722458089672,0.89570493,3235.5,3234.3,2.4929]
["bitfinex","ETHUSD",1722458092935,0.06639409,3234.4,3234.3,2.4929]
["bitfinex","ETHUSD",1722458094769,0.06639409,3234.4,3234.3,5.64657951]
["bitfinex","ETHUSD",1722458095646,0.06639409,3234.4,3234.3,5.58475]
["bitfinex","ETHUSD",1722458095834,0.06639409,3234.4,3234.3,8.73842401]
["bitfinex","ETHUSD",1722458096234,0.06639409,3234.4,3234.3,9.82041641]
["bitfinex","ETHUSD",1722458096754,0.06639409,3234.4,3234.3,12.91226641]
["bitfinex","ETHUSD",1722458098563,0.06639409,3234.4,3234.3,9.7585924]
["bitfinex","ETHUSD",1722458098875,0.06639409,3234.4,3234.3,6.6667424]
["bitfinex","ETHUSD",1722458099080,0.06639409,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1722458099383,0.06639409,3234.4,3234.2,3.0]
["bitfinex","ETHUSD",1722458099701,0.06639409,3234.4,3233.8,8.51163]
["bitfinex","ETHUSD",1722458099901,0.06639409,3234.3,3234.1,3.09204]
["bitfinex","ETHUSD",1722458100045,0.06639409,3234.3,3234.2,3.0]
["bitfinex","ETHUSD",1722458100249,0.06639409,3234.3,3233.8,8.51158]
["bitfinex","ETHUSD",1722458100452,0.06639409,3234.3,3233.8,8.51156]
["bitfinex","ETHUSD",1722458100692,0.06639409,3234.3,3233.9,0.851156]
["bitfinex","ETHUSD",1722458100845,0.06639409,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1722458101039,0.06639409,3234.3,3234.0,3.09206]
["bitfinex","ETHUSD",1722458101239,0.06639409,3234.3,3234.1,3.0]
["bitfinex","ETHUSD",1722458101570,0.06639409,3234.3,3234.2,3.15377371]
["bitfinex","ETHUSD",1722458101740,0.06639409,3234.3,3234.2,10.17030508]
["bitfinex","ETHUSD",1722458101942,0.06639409,3234.3,3234.2,3.92458137]
["bitfinex","ETHUSD",1722458102144,0.06639409,3234.3,3233.9,6.943336]
["bitfinex","ETHUSD",1722458102395,0.06639409,3234.3,3234.1,3.09198]
["bitfinex","ETHUSD",1722458102546,0.06639409,3234.3,3234.2,3.0]
["bitfinex","ETHUSD",1722458102745,0.06639409,3234.3,3233.9,6.943336]
["bitfinex","ETHUSD",1722458103018,0.06639409,3234.3,3233.9,3.0]
["bitfinex","ETHUSD",1722458103297,0.06639409,3234.3,3234.0,0.06182979]
["bitfinex","ETHUSD",1722458104167,0.06639409,3234.3,3234.0,3.15395979]
["bitfinex","ETHUSD",1722458104510,0.06639409,3234.3,3234.0,0.06182979]
["bitfinex","ETHUSD",1722458104823,0.06639409,3234.3,3234.0,0.06183241]
["bitfinex","ETHUSD",1722458105480,0.06639409,3234.3,3233.8,5.4193]
["bitfinex","ETHUSD",1722458105682,0.06639409,3234.3,3233.8,3.270479]
["bitfinex","ETHUSD",1722458105863,0.06639409,3234.3,3233.9,6.15406483]
["bitfinex","ETHUSD",1722458106064,0.06639409,3234.3,3233.9,3.06183483]
["bitfinex","ETHUSD",1722458107069,0.06639409,3234.3,3233.8,3.270479]
["bitfinex","ETHUSD",1722458107271,0.06639409,3234.3,3233.8,2.4193]
["bitfinex","ETHUSD",1722458107497,0.06639409,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1722458107710,0.06639409,3234.3,3233.7,3.0]
["bitfinex","ETHUSD",1722458107908,0.06639409,3234.3,3233.4,2.469]
["bitfinex","ETHUSD",1722458108122,0.06639409,3234.3,3233.4,5.56165]
["bitfinex","ETHUSD",1722458108325,0.06639409,3234.3,3233.5,3.09259]
["bitfinex","ETHUSD",1722458108497,0.06639409,3234.3,3233.5,3.958014]
["bitfinex","ETHUSD",1722458109000,0.06639409,3234.3,3233.5,0.865424]
["bitfinex","ETHUSD",1722458109315,0.06639409,3234.3,3233.6,3.09249]
["bitfinex","ETHUSD",1722458109516,0.06639409,3234.3,3233.7,3.1542554]
["bitfinex","ETHUSD",1722458109711,0.06639409,3234.3,3233.8,0.0618354]
["bitfinex","ETHUSD",1722458109900,0.06639409,3234.3,3233.5,0.865424]
["bitfinex","ETHUSD",1722458110105,0.06639409,3234.3,3233.5,3.865424]
["bitfinex","ETHUSD",1722458110282,0.06639409,3234.3,3233.6,3.09252]
["bitfinex","ETHUSD",1722458110485,0.06639409,3234.3,3233.4,2.469]
["bitfinex","ETHUSD",1722458110817,0.06639409,3234.3,3233.2,3.0929]
["bitfinex","ETHUSD",1722458111120,0.06639409,3234.3,3233.2,3.40215]
["bitfinex","ETHUSD",1722458111432,0.06639409,3234.3,3233.6,3.0925]
["bitfinex","ETHUSD",1722458111651,0.06639409,3234.3,3233.7,0.06183665]
["bitfinex","ETHUSD",1722458112083,0.06639409,3234.3,3233.8,3.0923]
["bitfinex","ETHUSD",1722458112282,0.06639409,3234.3,3233.9,0.0618354]
["bitfinex","ETHUSD",1722458113345,0.06639409,3234.3,3233.6,5.43625]
["bitfinex","ETHUSD",1722458113346,0.06639409,3234.3,3233.6,2.3438]
["bitfinex","ETHUSD",1722458113619,0.06639409,3234.3,3233.3,3.0]
["bitfinex","ETHUSD",1722458113620,0.06639409,3234.3,3233.5,3.0]
["bitfinex","ETHUSD",1722458113778,0.06639409,3234.3,3233.5,0.6]
["bitfinex","ETHUSD",1722458113975,0.06639409,3234.3,3233.5,3.69261]
["bitfinex","ETHUSD",1722458114242,0.06639409,3234.3,3233.6,3.0]
["bitfinex","ETHUSD",1722458114618,0.06639409,3234.3,3233.5,6.69258]
["bitfinex","ETHUSD",1722458115007,0.06639409,3234.3,3233.5,6.69257]
["bitfinex","ETHUSD",1722458115337,0.06639409,3234.3,3233.6,0.73109712]
["bitfinex","ETHUSD",1722458115521,0.06639409,3234.3,3233.6,3.15435012]
["bitfinex","ETHUSD",1722458115891,0.06639409,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1722458116249,0.06639409,3234.3,3233.7,0.06183844]
["bitfinex","ETHUSD",1722458117129,0.06639409,3234.3,3233.8,3.15411844]
["bitfinex","ETHUSD",1722458117533,0.06639409,3234.3,3233.8,0.06183844]
["bitfinex","ETHUSD",1722458117726,0.06639409,3234.3,3233.8,3.46957828]
["bitfinex","ETHUSD",1722458118053,0.06639409,3234.3,3233.8,0.37726828]
["bitfinex","ETHUSD",1722458118253,0.06639409,3234.3,3233.5,6.09255]
["bitfinex","ETHUSD",1722458118414,0.06639409,3234.3,3233.7,3.09241]
["bitfinex","ETHUSD",1722458118619,0.06639409,3234.3,3233.8,0.06183482]
["bitfinex","ETHUSD",1722458118951,0.06639409,3234.3,3233.5,6.09255]
["bitfinex","ETHUSD",1722458119338,0.06639409,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1722458119658,0.06639409,3234.3,3233.9,3.09223]
["bitfinex","ETHUSD",1722458119953,0.06639409,3234.3,3234.0,0.0618348]
["bitfinex","ETHUSD",1722458120456,0.06639409,3234.3,3233.6,0.918517]
["bitfinex","ETHUSD",1722458120759,0.06639409,3234.3,3233.5,6.09255]
["bitfinex","ETHUSD",1722458122527,0.06639409,3234.3,3233.5,3.0]
["bitfinex","ETHUSD",1722458122933,12.44901646,3234.3,3233.5,6.85320437]
["bitfinex","ETHUSD",1722458123152,12.38262237,3234.3,3233.7,3.09237]
["bitfinex","ETHUSD",1722458123354,12.38262237,3234.3,3233.8,3.15411659]
["bitfinex","ETHUSD",1722458123857,0.06643705,3233.9,3233.8,0.06183659]
["bitfinex","ETHUSD",1722458124018,0.06643705,3233.9,3233.8,3.15416659]
["bitfinex","ETHUSD",1722458124219,0.06643705,3233.9,3233.6,3.09245]
["bitfinex","ETHUSD",1722458124447,0.06643705,3233.9,3233.6,3.82178048]
["bitfinex","ETHUSD",1722458124646,0.06643705,3233.9,3233.6,6.91422048]
["bitfinex","ETHUSD",1722458124841,0.06643705,3233.9,3233.7,3.09242]
["bitfinex","ETHUSD",1722458125044,0.06643705,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1722458125261,12.38262237,3234.3,3233.8,0.0618361]
["bitfinex","ETHUSD",1722458125462,1.07568506,3234.2,3233.8,3.1541061]
["bitfinex","ETHUSD",1722458125753,0.06643705,3233.9,3233.8,3.1541061]
["bitfinex","ETHUSD",1722458125960,0.06643705,3233.9,3233.6,0.72933048]
["bitfinex","ETHUSD",1722458126451,0.06643705,3233.7,3233.6,0.72933048]
["bitfinex","ETHUSD",1722458128062,0.06643705,3233.7,3233.5,3.0]
["bitfinex","ETHUSD",1722458128361,0.06643705,3233.7,3233.6,3.0]
["bitfinex","ETHUSD",1722458128525,0.06643705,3233.7,3233.4,6.0927]
["bitfinex","ETHUSD",1722458128722,0.06643705,3233.7,3233.4,3.0]
["bitfinex","ETHUSD",1722458129832,0.06643705,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1722458130033,0.06643705,3233.5,3233.4,6.73291]
["bitfinex","ETHUSD",1722458131135,0.06643705,3233.5,3233.2,0.30929]
["bitfinex","ETHUSD",1722458131656,0.06643705,3233.5,3233.3,3.0928]
["bitfinex","ETHUSD",1722458132461,0.06643705,3233.5,3232.6,2.2782]
["bitfinex","ETHUSD",1722458132462,1.07590388,3233.4,3232.6,2.2782]
["bitfinex","ETHUSD",1722458132622,1.07590388,3233.3,3232.6,2.2782]
["bitfinex","ETHUSD",1722458132960,0.69950678,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1722458133163,1.07585547,3233.4,3233.1,0.309309]
["bitfinex","ETHUSD",1722458133364,0.06643705,3233.5,3233.1,0.309309]
["bitfinex","ETHUSD",1722458133693,0.06643705,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1722458133842,0.06643705,3233.5,3233.4,11.60262]
["bitfinex","ETHUSD",1722458134834,0.06643705,3233.5,3233.4,5.4172]
["bitfinex","ETHUSD",1722458135033,0.06643705,3233.5,3233.4,6.05163]
["bitfinex","ETHUSD",1722458135261,0.06643705,3233.5,3233.4,12.20617925]
["bitfinex","ETHUSD",1722458135465,0.06643705,3233.5,3233.4,13.70617925]
["bitfinex","ETHUSD",1722458135658,0.06643705,3233.5,3233.4,14.25617925]
["bitfinex","ETHUSD",1722458136225,0.06643705,3233.5,3233.4,9.05163]
["bitfinex","ETHUSD",1722458136428,0.06643705,3233.5,3233.4,12.14434]
["bitfinex","ETHUSD",1722458136829,0.06643705,3233.5,3233.4,12.69434]
["bitfinex","ETHUSD",1722458137538,0.06643705,3233.5,3233.4,9.60163]
["bitfinex","ETHUSD",1722458140070,0.06643705,3233.5,3233.4,6.63443]
["bitfinex","ETHUSD",1722458140235,0.06643705,3233.5,3233.4,3.54172]
["bitfinex","ETHUSD",1722458140441,0.06643705,3233.5,3233.4,6.63443]
["bitfinex","ETHUSD",1722458140845,0.06643705,3233.5,3233.4,3.54172]
["bitfinex","ETHUSD",1722458141037,0.06643705,3233.5,3233.4,6.63443]
["bitfinex","ETHUSD",1722458141443,0.06643705,3233.5,3233.4,12.81985]
["bitfinex","ETHUSD",1722458141673,0.06643705,3233.5,3233.4,15.74145]
["bitfinex","ETHUSD",1722458143140,0.63328911,3234.6,3234.3,3.09183]
["bitfinex","ETHUSD",1722458143342,0.63328911,3234.7,3234.5,3.09166]
["bitfinex","ETHUSD",1722458143573,0.63328911,3234.7,3234.6,3.15339343]
["bitfinex","ETHUSD",1722458143789,0.63328911,3234.7,3234.6,0.06182343]
["bitfinex","ETHUSD",1722458144680,0.63328911,3234.7,3234.4,3.0]
["bitfinex","ETHUSD",1722458144973,0.6336723,3234.6,3233.9,2.3424]
["bitfinex","ETHUSD",1722458145178,3.32236478,3234.5,3234.0,0.23424]
["bitfinex","ETHUSD",1722458145341,2.68872898,3234.4,3234.0,3.23424]
["bitfinex","ETHUSD",1722458145541,0.63365973,3234.5,3234.0,6.32632]
["bitfinex","ETHUSD",1722458145737,0.9504896,3234.7,3234.0,6.32632]
["bitfinex","ETHUSD",1722458145738,0.63365973,3234.7,3234.3,3.0918]
["bitfinex","ETHUSD",1722458145980,0.63365973,3234.7,3234.4,3.0]
["bitfinex","ETHUSD",1722458146182,3.32215258,3234.6,3234.4,3.60918]
["bitfinex","ETHUSD",1722458146478,1.07539714,3234.5,3234.4,3.60918]
["bitfinex","ETHUSD",1722458147173,0.63365973,3234.6,3234.4,3.0]
["bitfinex","ETHUSD",1722458147376,0.63365973,3234.6,3233.8,3.09227]
["bitfinex","ETHUSD",1722458147377,1.61319397,3234.5,3233.5,2.4955]
["bitfinex","ETHUSD",1722458147577,0.63287605,3233.9,3233.6,0.06183874]
["bitfinex","ETHUSD",1722458147878,1.07566756,3233.8,3233.6,0.06183874]
["bitfinex","ETHUSD",1722458148095,0.63289204,3234.0,3233.6,0.06183874]
["bitfinex","ETHUSD",1722458148280,0.63289204,3234.1,3233.7,3.09237]
["bitfinex","ETHUSD",1722458148582,0.63289204,3234.1,3233.9,3.09223]
["bitfinex","ETHUSD",1722458148876,13.33196044,3234.3,3233.9,3.09223]
["bitfinex","ETHUSD",1722458148877,13.01551441,3234.3,3234.0,0.06183483]
["bitfinex","ETHUSD",1722458149080,2.68888508,3234.2,3234.0,0.06183483]
["bitfinex","ETHUSD",1722458149280,3.32177712,3234.2,3233.8,2.4955]
["bitfinex","ETHUSD",1722458149587,2.68888508,3234.1,3233.8,8.58783]
["bitfinex","ETHUSD",1722458149874,0.63289204,3234.2,3233.9,1.23048449]
["bitfinex","ETHUSD",1722458150179,3.32185067,3234.2,3233.9,3.0]
["bitfinex","ETHUSD",1722458150595,3.32185067,3234.2,3233.9,6.09218]
["bitfinex","ETHUSD",1722458150753,2.68895863,3234.2,3233.9,6.09218]
["bitfinex","ETHUSD",1722458151083,13.01551441,3234.3,3233.9,6.09217]
["bitfinex","ETHUSD",1722458151084,13.01599053,3234.3,3233.9,6.09217]
["bitfinex","ETHUSD",1722458151386,2.68887943,3234.2,3234.0,3.09209]
["bitfinex","ETHUSD",1722458151675,13.01599053,3234.3,3234.1,0.918426]
["bitfinex","ETHUSD",1722458151895,1.07557063,3234.2,3234.1,10.16435815]
["bitfinex","ETHUSD",1722458152132,12.38262237,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1722458152419,12.38262237,3234.3,3234.2,6.09195]
["bitfinex","ETHUSD",1722458152727,0.63336816,3234.5,3234.2,7.1021926]
["bitfinex","ETHUSD",1722458152862,0.63336816,3234.5,3234.3,3.0]
["bitfinex","ETHUSD",1722458153063,3.32218032,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1722458153309,0.63336816,3234.4,3234.2,1.0102426]
["bitfinex","ETHUSD",1722458153516,0.63336816,3234.4,3234.1,3.918426]
["bitfinex","ETHUSD",1722458153720,0.63336816,3234.4,3233.9,3.0]
["bitfinex","ETHUSD",1722458153869,0.63336816,3234.4,3234.2,3.0]
["bitfinex","ETHUSD",1722458154208,0.63336816,3234.4,3233.7,3.71709487]
["bitfinex","ETHUSD",1722458154209,0.63378109,3234.3,3233.7,0.62467487]
["bitfinex","ETHUSD",1722458154364,0.63373846,3234.1,3233.4,3.09267]
["bitfinex","ETHUSD",1722458154564,3.32269701,3234.0,3233.3,2.4467]
["bitfinex","ETHUSD",1722458154804,0.63373846,3234.1,3233.3,5.53946]
["bitfinex","ETHUSD",1722458155018,0.95067163,3234.2,3233.4,3.09271]
["bitfinex","ETHUSD",1722458155019,3.32290569,3234.0,3233.4,3.09271]
["bitfinex","ETHUSD",1722458155157,1.07566689,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1722458155362,0.63373846,3234.0,3233.5,0.553941]
["bitfinex","ETHUSD",1722458155563,0.63373846,3234.0,3233.6,0.06183751]
["bitfinex","ETHUSD",1722458155802,0.63373846,3234.0,3233.5,3.646561]
["bitfinex","ETHUSD",1722458156006,0.63373846,3234.0,3233.6,3.15433809]
["bitfinex","ETHUSD",1722458156212,0.63373846,3234.1,3233.7,3.0]
["bitfinex","ETHUSD",1722458156392,3.32290006,3234.0,3233.8,0.67727144]
["bitfinex","ETHUSD",1722458156590,0.63373846,3234.1,3233.8,0.61543381]
["bitfinex","ETHUSD",1722458156795,0.63373846,3234.1,3233.9,0.06183697]
["bitfinex","ETHUSD",1722458156990,0.63373846,3234.1,3233.8,0.61543381]
["bitfinex","ETHUSD",1722458157204,0.63373846,3234.1,3233.6,3.0]
["bitfinex","ETHUSD",1722458157503,0.63373846,3234.1,3233.5,0.553941]
["bitfinex","ETHUSD",1722458157504,1.61343676,3234.0,3233.5,3.553941]
["bitfinex","ETHUSD",1722458157703,1.0756245,3233.9,3233.5,0.553941]
["bitfinex","ETHUSD",1722458157917,2.68914263,3233.8,3233.1,3.093]
["bitfinex","ETHUSD",1722458158066,2.68914263,3233.8,3233.0,4.59301]
["bitfinex","ETHUSD",1722458158067,1.0756245,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1722458158273,0.63373846,3233.8,3233.0,4.59301]
["bitfinex","ETHUSD",1722458158493,1.61362171,3233.7,3233.0,4.59301]
["bitfinex","ETHUSD",1722458158806,0.63373846,3233.8,3233.2,3.09288]
["bitfinex","ETHUSD",1722458159108,1.61365566,3233.7,3233.3,3.06184336]
["bitfinex","ETHUSD",1722458159281,1.07577044,3233.6,3233.4,0.06184497]
["bitfinex","ETHUSD",1722458159603,1.07580688,3233.5,3233.1,3.685781]
["bitfinex","ETHUSD",1722458159807,0.63373846,3233.7,3233.1,3.685781]
["bitfinex","ETHUSD",1722458159973,1.61368084,3233.6,3233.1,6.778771]
["bitfinex","ETHUSD",1722458160173,0.63373846,3233.7,3233.2,0.8278771]
["bitfinex","ETHUSD",1722458160370,0.63373846,3233.6,3233.1,0.685781]
["bitfinex","ETHUSD",1722458160575,0.63373846,3233.6,3232.9,5.35797]
["bitfinex","ETHUSD",1722458160576,0.63373846,3233.5,3232.9,2.2648]
["bitfinex","ETHUSD",1722458160771,0.63373846,3233.4,3232.8,3.09326]
["bitfinex","ETHUSD",1722458160966,1.61390602,3233.3,3232.8,3.09326]
["bitfinex","ETHUSD",1722458161190,2.24764448,3233.3,3232.8,3.09326]
["bitfinex","ETHUSD",1722458161391,1.07593734,3233.2,3232.8,3.09326]
["bitfinex","ETHUSD",1722458161577,0.63373846,3233.3,3232.8,3.711918]
["bitfinex","ETHUSD",1722458161785,1.61388006,3233.2,3232.8,3.711918]
["bitfinex","ETHUSD",1722458161983,0.63373846,3233.3,3232.8,3.711918]
["bitfinex","ETHUSD",1722458162505,0.95067163,3233.5,3232.8,0.618658]
["bitfinex","ETHUSD",1722458162506,0.63373846,3233.5,3232.8,0.618658]
["bitfinex","ETHUSD",1722458162672,0.63373846,3233.4,3232.9,0.06184896]
["bitfinex","ETHUSD",1722458162872,0.63373846,3233.5,3233.1,3.09299]
["bitfinex","ETHUSD",1722458163139,0.63373846,3233.5,3233.2,0.06184688]
["bitfinex","ETHUSD",1722458163494,0.63373846,3233.5,3233.0,3.3773727]
["bitfinex","ETHUSD",1722458163695,0.63373846,3233.4,3233.0,6.4704527]
["bitfinex","ETHUSD",1722458163897,1.07586164,3233.3,3233.0,6.4704527]
["bitfinex","ETHUSD",1722458164074,0.63373846,3233.4,3233.1,0.79704527]
["bitfinex","ETHUSD",1722458164795,0.63373846,3233.5,3233.1,0.79704527]
["bitfinex","ETHUSD",1722458165000,3.32343026,3233.4,3233.2,0.06184733]
["bitfinex","ETHUSD",1722458165203,0.95067163,3233.6,3233.2,0.06184733]
["bitfinex","ETHUSD",1722458165204,0.63373846,3233.5,3233.2,3.15467733]
["bitfinex","ETHUSD",1722458165469,3.32338488,3233.5,3233.3,0.06184731]
["bitfinex","ETHUSD",1722458165668,1.07585857,3233.4,3233.1,0.79704527]
["bitfinex","ETHUSD",1722458166010,0.63373846,3233.5,3233.1,0.79704527]
["bitfinex","ETHUSD",1722458166715,0.63373846,3233.4,3232.4,5.46129]
["bitfinex","ETHUSD",1722458166936,0.63373846,3233.2,3232.6,3.09347]
["bitfinex","ETHUSD",1722458167437,1.61397866,3233.1,3232.6,3.09347]
["bitfinex","ETHUSD",1722458167607,0.63373846,3233.2,3232.6,3.948946]
["bitfinex","ETHUSD",1722458168226,0.63373846,3233.2,3232.5,3.09351]
["bitfinex","ETHUSD",1722458168227,0.63376889,3233.2,3232.5,3.09351]
["bitfinex","ETHUSD",1722458168399,0.63376889,3233.1,3232.6,6.09341]
["bitfinex","ETHUSD",1722458168598,0.63376889,3233.2,3232.6,6.09341]
["bitfinex","ETHUSD",1722458168803,1.07600013,3233.1,3232.6,3.0]
["bitfinex","ETHUSD",1722458169003,0.63376889,3233.2,3232.6,6.09347]
["bitfinex","ETHUSD",1722458169238,0.63376889,3233.2,3232.6,7.248949]
["bitfinex","ETHUSD",1722458169543,0.95065334,3233.4,3232.6,7.248949]
["bitfinex","ETHUSD",1722458169544,1.07599172,3233.1,3232.6,7.248949]
["bitfinex","ETHUSD",1722458169834,0.63376889,3233.2,3232.6,3.0]
["bitfinex","ETHUSD",1722458170043,0.63376889,3233.2,3232.6,6.09346]
["bitfinex","ETHUSD",1722458170203,0.63376889,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1722458170640,2.24773222,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1722458170826,1.07597555,3233.2,3232.7,3.09338]
["bitfinex","ETHUSD",1722458171017,0.63376889,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1722458171230,0.63376889,3233.3,3232.7,0.609338]
["bitfinex","ETHUSD",1722458171408,3.32371507,3233.3,3232.7,0.609338]
["bitfinex","ETHUSD",1722458171603,2.6899607,3233.2,3232.7,0.609338]
["bitfinex","ETHUSD",1722458171910,0.63376889,3233.3,3232.7,0.609338]
["bitfinex","ETHUSD",1722458172318,2.68996038,3233.2,3232.7,0.609338]
["bitfinex","ETHUSD",1722458172510,0.63376889,3233.3,3232.5,6.0935]
["bitfinex","ETHUSD",1722458172710,3.32382787,3233.2,3232.5,6.0935]
["bitfinex","ETHUSD",1722458172912,0.63376889,3233.3,3232.5,6.0935]
["bitfinex","ETHUSD",1722458173112,0.95065334,3233.4,3232.5,6.0935]
["bitfinex","ETHUSD",1722458173113,3.32378482,3233.2,3232.5,6.0935]
["bitfinex","ETHUSD",1722458173315,1.07600637,3233.1,3232.6,0.0618567]
["bitfinex","ETHUSD",1722458173617,13.65016015,3233.5,3232.6,0.0618567]
["bitfinex","ETHUSD",1722458173618,0.63376889,3233.3,3232.7,0.30618567]
["bitfinex","ETHUSD",1722458173820,0.63376889,3233.3,3232.7,3.30618567]
["bitfinex","ETHUSD",1722458174244,0.63376889,3233.3,3232.4,5.46136]
["bitfinex","ETHUSD",1722458174245,3.32405863,3233.2,3232.5,3.0]
["bitfinex","ETHUSD",1722458174448,3.32405863,3233.1,3232.4,5.46132]
["bitfinex","ETHUSD",1722458174652,0.63396195,3233.2,3232.5,3.0]
["bitfinex","ETHUSD",1722458174818,0.63396195,3233.3,3232.5,6.09356]
["bitfinex","ETHUSD",1722458175013,2.69005422,3233.2,3232.5,6.09356]
["bitfinex","ETHUSD",1722458175215,0.63396195,3233.3,3232.6,0.846126]
["bitfinex","ETHUSD",1722458175411,0.63396195,3233.2,3232.6,0.846126]
["bitfinex","ETHUSD",1722458175610,0.63396195,3233.3,3232.6,3.939606]
["bitfinex","ETHUSD",1722458175812,0.63396195,3233.2,3232.7,3.0]
["bitfinex","ETHUSD",1722458176034,1.07603177,3233.1,3232.6,3.846126]
["bitfinex","ETHUSD",1722458176346,0.63396195,3233.2,3232.7,0.6939626]
["bitfinex","ETHUSD",1722458176533,0.63396195,3233.3,3232.6,0.846126]
["bitfinex","ETHUSD",1722458177276,0.63396195,3233.3,3232.6,3.939556]
["bitfinex","ETHUSD",1722458177457,0.63396195,3233.4,3232.6,3.939556]
["bitfinex","ETHUSD",1722458177611,3.3240088,3233.3,3232.6,0.846126]
["bitfinex","ETHUSD",1722458177948,1.07600111,3233.2,3232.6,0.846126]
["bitfinex","ETHUSD",1722458178246,0.63396195,3233.3,3232.6,3.939606]
["bitfinex","ETHUSD",1722458178544,0.63396195,3233.4,3232.7,1.0033176]
["bitfinex","ETHUSD",1722458178919,2.68989528,3233.5,3232.7,1.0033176]
["bitfinex","ETHUSD",1722458178920,3.32385723,3233.3,3232.7,1.0033176]
["bitfinex","ETHUSD",1722458179125,1.07595811,3233.2,3232.5,6.09357]
["bitfinex","ETHUSD",1722458179338,0.63396195,3233.3,3232.5,3.0]
["bitfinex","ETHUSD",1722458179541,0.63396195,3233.3,3232.4,8.46136]
["bitfinex","ETHUSD",1722458179739,0.63396195,3233.3,3232.5,3.09357]
["bitfinex","ETHUSD",1722458179940,0.63396195,3233.4,3232.6,3.0]
["bitfinex","ETHUSD",1722458180127,0.63396195,3233.4,3232.6,4.146127]
["bitfinex","ETHUSD",1722458180324,0.63409768,3233.3,3232.6,4.146127]
["bitfinex","ETHUSD",1722458180524,3.3241372,3233.3,3232.6,4.146127]
["bitfinex","ETHUSD",1722458180739,0.63409768,3233.3,3232.6,4.146127]
["bitfinex","ETHUSD",1722458180937,0.63409768,3233.4,3232.5,3.0]
["bitfinex","ETHUSD",1722458181156,0.63409768,3233.4,3232.5,6.09357]
["bitfinex","ETHUSD",1722458181315,16.30498559,3233.3,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458181515,0.63409768,3232.9,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458181833,0.95114653,3233.1,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458181834,0.63409768,3233.0,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458182035,0.63409768,3233.0,3232.4,0.31015432]
["bitfinex","ETHUSD",1722458182360,0.63409768,3233.1,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458182561,1.61413977,3233.0,3232.3,0.06961689]
["bitfinex","ETHUSD",1722458182718,1.0761174,3232.9,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458182915,0.63397026,3233.0,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458183224,2.24823617,3232.9,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458183428,0.63397026,3233.0,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458183731,0.63397026,3233.1,3232.3,0.37039227]
["bitfinex","ETHUSD",1722458183934,12.38262237,3233.3,3232.5,5.44442]
["bitfinex","ETHUSD",1722458184150,1.07602502,3233.2,3232.6,0.06185775]
["bitfinex","ETHUSD",1722458184458,13.01659263,3233.3,3232.6,0.06185775]
["bitfinex","ETHUSD",1722458184459,12.38262237,3233.3,3232.6,0.06185775]
["bitfinex","ETHUSD",1722458184659,1.07601449,3233.2,3232.7,0.55062777]
["bitfinex","ETHUSD",1722458184867,13.01659263,3233.3,3232.8,0.06185795]
["bitfinex","ETHUSD",1722458184868,12.38262237,3233.3,3232.8,0.06185795]
["bitfinex","ETHUSD",1722458185031,1.07600883,3233.2,3232.8,0.06185795]
["bitfinex","ETHUSD",1722458185769,13.01659263,3233.4,3232.8,0.06185795]
["bitfinex","ETHUSD",1722458185975,3.32409426,3233.3,3232.6,0.06185784]
["bitfinex","ETHUSD",1722458186173,3.32409426,3233.3,3232.6,0.54127578]
["bitfinex","ETHUSD",1722458186345,0.63397026,3233.3,3232.6,0.54127578]
["bitfinex","ETHUSD",1722458186545,3.40240283,3233.2,3232.4,3.0]
["bitfinex","ETHUSD",1722458186752,1.07606626,3233.1,3232.3,0.30852855]
["bitfinex","ETHUSD",1722458187076,0.63491486,3233.2,3232.4,0.06186131]
["bitfinex","ETHUSD",1722458187275,0.63491486,3233.2,3232.3,0.30852855]
["bitfinex","ETHUSD",1722458187836,3.32510248,3233.2,3232.3,0.30852855]
["bitfinex","ETHUSD",1722458188072,1.07607487,3233.1,3232.3,0.30852855]
["bitfinex","ETHUSD",1722458188280,1.07607487,3233.1,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458188281,0.25615836,3233.0,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458188476,0.63491486,3232.8,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458188663,3.40262551,3232.8,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458188862,3.32528666,3232.7,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458189064,1.07607487,3232.6,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458189586,13.01753723,3232.7,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458189877,0.63491486,3233.1,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458190175,13.97001752,3233.6,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458190176,12.38262237,3233.6,3233.1,3.09293]
["bitfinex","ETHUSD",1722458190377,0.63491486,3233.8,3233.2,5.48944847]
["bitfinex","ETHUSD",1722458190584,0.63491486,3233.9,3233.3,0.06184637]
["bitfinex","ETHUSD",1722458190751,0.63491486,3233.9,3233.3,3.61079101]
["bitfinex","ETHUSD",1722458190944,0.63491486,3233.9,3233.3,0.61079101]
["bitfinex","ETHUSD",1722458191139,3.32445514,3233.9,3233.3,3.61079101]
["bitfinex","ETHUSD",1722458191442,13.01753723,3234.1,3233.4,3.09266]
["bitfinex","ETHUSD",1722458191665,1.07573363,3234.0,3233.5,3.06183921]
["bitfinex","ETHUSD",1722458191866,12.38262237,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1722458192066,12.38262237,3234.1,3233.8,0.06183798]
["bitfinex","ETHUSD",1722458192254,0.63491486,3234.6,3233.8,0.06183798]
["bitfinex","ETHUSD",1722458192576,3.32442212,3234.6,3233.8,0.06183798]
["bitfinex","ETHUSD",1722458192777,0.63558364,3234.4,3233.6,0.61544792]
["bitfinex","ETHUSD",1722458192948,1.61330309,3234.3,3233.6,0.61544792]
["bitfinex","ETHUSD",1722458193147,1.07563914,3234.2,3233.4,3.0]
["bitfinex","ETHUSD",1722458193375,2.68920091,3234.1,3233.3,5.04894464]
["bitfinex","ETHUSD",1722458193547,1.07563914,3234.0,3233.4,3.15450058]
["bitfinex","ETHUSD",1722458193755,0.63558364,3234.2,3233.5,3.0]
["bitfinex","ETHUSD",1722458193955,0.63558364,3234.2,3233.6,0.06183757]
["bitfinex","ETHUSD",1722458194150,0.63558364,3234.2,3233.7,0.30618376]
["bitfinex","ETHUSD",1722458194454,0.95337546,3234.5,3234.3,3.09185]
["bitfinex","ETHUSD",1722458194669,4.13129366,3235.4,3234.3,3.09185]
["bitfinex","ETHUSD",1722458194670,0.63558364,3235.0,3234.6,2.4046]
["bitfinex","ETHUSD",1722458194859,0.63558364,3235.1,3234.7,0.06181654]
["bitfinex","ETHUSD",1722458195407,0.63558364,3235.1,3234.6,2.4046]
["bitfinex","ETHUSD",1722458195551,0.63558364,3235.1,3234.7,0.06181883]
["bitfinex","ETHUSD",1722458195751,3.3240052,3235.1,3234.7,0.30846071]
["bitfinex","ETHUSD",1722458196048,0.63558364,3235.5,3234.8,3.15317741]
["bitfinex","ETHUSD",1722458196242,0.63558364,3235.5,3234.9,6.09127]
["bitfinex","ETHUSD",1722458196450,0.63558364,3235.7,3235.0,0.06181048]
["bitfinex","ETHUSD",1722458196675,0.63558364,3235.7,3235.1,2.4519]
["bitfinex","ETHUSD",1722458196872,0.63558364,3236.1,3235.4,3.09073]
["bitfinex","ETHUSD",1722458197057,0.63558364,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1722458197058,1.07505717,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1722458197386,1.07505717,3236.1,3235.5,0.0618023]
["bitfinex","ETHUSD",1722458197387,0.63558364,3236.4,3235.8,2.4519]
["bitfinex","ETHUSD",1722458197545,1.07497852,3236.5,3235.8,2.4519]
["bitfinex","ETHUSD",1722458197748,0.63558364,3236.7,3235.9,0.06179409]
["bitfinex","ETHUSD",1722458198043,1.27116728,3237.3,3235.9,3.9222025]
["bitfinex","ETHUSD",1722458198044,0.63558364,3236.9,3235.9,3.9222025]
["bitfinex","ETHUSD",1722458198511,3.32252737,3236.8,3235.9,3.9222025]
["bitfinex","ETHUSD",1722458198645,0.63536659,3236.9,3235.9,3.9222025]
["bitfinex","ETHUSD",1722458198845,0.63536659,3237.1,3236.0,3.09016]
["bitfinex","ETHUSD",1722458199084,1.71019171,3237.1,3236.1,6.15189924]
["bitfinex","ETHUSD",1722458199426,0.63536659,3237.2,3236.1,7.46214601]
["bitfinex","ETHUSD",1722458199552,0.63536659,3237.3,3236.2,0.06178567]
["bitfinex","ETHUSD",1722458199751,0.63536659,3237.3,3236.3,0.06178565]
["bitfinex","ETHUSD",1722458199950,0.63536659,3237.6,3236.4,5.58138]
["bitfinex","ETHUSD",1722458200148,1.586673,3238.0,3236.4,5.58138]
["bitfinex","ETHUSD",1722458200149,0.63536659,3237.8,3236.5,3.06177814]
["bitfinex","ETHUSD",1722458200389,0.63536659,3237.9,3236.6,0.55533781]
["bitfinex","ETHUSD",1722458200542,0.63536659,3238.1,3236.7,0.06177794]
["bitfinex","ETHUSD",1722458200751,2.32447278,3238.0,3236.8,0.06177786]
["bitfinex","ETHUSD",1722458200949,0.63536659,3238.2,3236.9,3.08933]
["bitfinex","ETHUSD",1722458201317,0.63536659,3238.3,3237.1,2.4916]
["bitfinex","ETHUSD",1722458201448,0.63291425,3238.6,3237.2,3.15083635]
["bitfinex","ETHUSD",1722458201648,2.2765,3239.1,3237.4,2.4916]
["bitfinex","ETHUSD",1722458201649,0.63291425,3239.1,3237.4,2.4916]
["bitfinex","ETHUSD",1722458201895,0.07719296,3239.0,3237.4,2.4916]
["bitfinex","ETHUSD",1722458202047,0.07719296,3239.0,3237.4,5.58049]
["bitfinex","ETHUSD",1722458202384,0.07719296,3239.0,3237.5,6.946829]
["bitfinex","ETHUSD",1722458202763,3.0868,3239.6,3237.7,3.08857]
["bitfinex","ETHUSD",1722458203098,0.63291425,3239.7,3237.9,2.4823]
["bitfinex","ETHUSD",1722458203389,3.08661,3239.8,3238.0,0.06174942]
["bitfinex","ETHUSD",1722458203590,3.08671,3239.7,3238.0,0.06174942]
["bitfinex","ETHUSD",1722458203751,0.308671,3239.6,3238.0,3.61615436]
["bitfinex","ETHUSD",1722458204091,3.08653,3239.9,3238.1,3.08822]
["bitfinex","ETHUSD",1722458204252,3.08653,3239.9,3238.2,0.0617465]
["bitfinex","ETHUSD",1722458204455,3.08653,3239.9,3238.3,0.06174649]
["bitfinex","ETHUSD",1722458204758,0.297371,3240.0,3238.3,3.14977649]
["bitfinex","ETHUSD",1722458204959,0.297371,3240.0,3238.3,0.06174649]
["bitfinex","ETHUSD",1722458204960,3.16376691,3239.9,3238.3,0.06174649]
["bitfinex","ETHUSD",1722458205159,0.34611379,3239.8,3238.3,0.06174649]
["bitfinex","ETHUSD",1722458205384,0.07717697,3239.7,3238.3,0.06174649]
["bitfinex","ETHUSD",1722458206216,0.07717697,3239.7,3238.4,2.3709]
["bitfinex","ETHUSD",1722458206495,0.07717697,3239.7,3238.5,0.06174153]
["bitfinex","ETHUSD",1722458206786,0.0771769,3239.9,3238.5,0.06174153]
["bitfinex","ETHUSD",1722458206947,0.297371,3240.0,3238.5,0.5444337]
["bitfinex","ETHUSD",1722458206948,12.38262237,3239.8,3238.5,0.5444337]
["bitfinex","ETHUSD",1722458207154,12.38262237,3239.8,3238.5,3.5444337]
["bitfinex","ETHUSD",1722458207348,0.07717378,3239.7,3238.5,3.5444337]
["bitfinex","ETHUSD",1722458207583,12.38262237,3239.8,3238.5,3.5444337]
["bitfinex","ETHUSD",1722458207989,12.38262237,3239.8,3238.5,3.48269217]
["bitfinex","ETHUSD",1722458208204,12.38262237,3239.8,3238.6,3.91109521]
["bitfinex","ETHUSD",1722458208378,12.38262237,3239.8,3238.7,3.0]
["bitfinex","ETHUSD",1722458208703,12.38262237,3239.8,3238.8,3.149282]
["bitfinex","ETHUSD",1722458208900,0.297371,3240.0,3238.9,3.55]
["bitfinex","ETHUSD",1722458209104,0.297371,3240.0,3238.7,3.0]
["bitfinex","ETHUSD",1722458209305,0.297371,3240.0,3238.8,0.68493632]
["bitfinex","ETHUSD",1722458210220,0.297371,3240.0,3239.3,2.2904]
["bitfinex","ETHUSD",1722458210499,0.297371,3240.0,3239.4,0.06172277]
["bitfinex","ETHUSD",1722458211069,0.297371,3240.0,3239.3,2.2904]
["bitfinex","ETHUSD",1722458211254,0.07715472,3239.9,3239.3,2.2904]
["bitfinex","ETHUSD",1722458211448,0.07715472,3239.9,3238.8,0.68493632]
["bitfinex","ETHUSD",1722458211649,12.38262237,3239.8,3238.7,2.4029]
["bitfinex","ETHUSD",1722458211893,0.07717519,3239.7,3238.7,2.4029]
["bitfinex","ETHUSD",1722458212451,13.96698518,3239.8,3238.7,2.4029]
["bitfinex","ETHUSD",1722458212682,13.96698518,3239.8,3238.8,0.06174153]
["bitfinex","ETHUSD",1722458212888,13.96698518,3239.8,3238.7,2.4029]
["bitfinex","ETHUSD",1722458213787,12.38262237,3239.8,3238.7,2.4029]
["bitfinex","ETHUSD",1722458214012,0.07717046,3239.7,3238.7,2.4029]
["bitfinex","ETHUSD",1722458215259,12.38262237,3239.7,3238.8,0.06174023]
["bitfinex","ETHUSD",1722458216051,12.38262237,3239.7,3238.7,2.4029]
["bitfinex","ETHUSD",1722458216280,12.38262237,3239.7,3238.8,0.06173649]
["bitfinex","ETHUSD",1722458216488,12.38262237,3239.7,3238.9,0.24646365]
["bitfinex","ETHUSD",1722458216686,12.38262237,3239.7,3239.0,0.06173521]
["bitfinex","ETHUSD",1722458217494,12.38262237,3239.7,3238.9,1.74646365]
["bitfinex","ETHUSD",1722458218697,12.38262237,3239.7,3238.9,4.83390365]
["bitfinex","ETHUSD",1722458218994,12.38262237,3239.7,3239.0,3.0]
["bitfinex","ETHUSD",1722458219293,12.38262237,3239.7,3239.1,0.47464637]
["bitfinex","ETHUSD",1722458219497,12.38262237,3239.7,3238.9,1.74646365]
["bitfinex","ETHUSD",1722458220371,2.2565,3239.8,3239.0,0.06173225]
["bitfinex","ETHUSD",1722458220571,3.08703,3239.4,3237.7,4.3081]
["bitfinex","ETHUSD",1722458220823,3.08729,3239.1,3237.7,3.9985]
["bitfinex","ETHUSD",1722458221000,0.07718712,3239.0,3237.7,2.4985]
["bitfinex","ETHUSD",1722458221162,0.07718712,3239.0,3237.8,0.24985]
["bitfinex","ETHUSD",1722458221361,0.07718712,3239.1,3237.8,0.24985]
["bitfinex","ETHUSD",1722458221874,2.2565,3239.8,3237.8,0.24985]
["bitfinex","ETHUSD",1722458221875,3.08673,3239.7,3237.9,3.1501097]
["bitfinex","ETHUSD",1722458222119,3.16403782,3239.6,3238.0,0.55]
["bitfinex","ETHUSD",1722458222529,3.16403782,3239.6,3237.8,3.33836]
["bitfinex","ETHUSD",1722458222530,3.16403782,3239.6,3237.9,0.55]
["bitfinex","ETHUSD",1722458222817,3.16403782,3239.6,3238.0,0.388836]
["bitfinex","ETHUSD",1722458223117,0.07717782,3239.6,3238.2,2.2891]
["bitfinex","ETHUSD",1722458223344,3.08662,3239.8,3238.3,0.06174232]
["bitfinex","ETHUSD",1722458223471,3.297371,3240.0,3238.3,0.06174232]
["bitfinex","ETHUSD",1722458223672,3.297371,3240.0,3238.4,3.08792]
["bitfinex","ETHUSD",1722458223673,0.297371,3240.0,3238.4,3.08792]
["bitfinex","ETHUSD",1722458223905,0.297371,3240.0,3238.5,3.37670363]
["bitfinex","ETHUSD",1722458224092,0.37454264,3240.0,3238.5,3.37670363]
["bitfinex","ETHUSD",1722458224296,0.37454264,3240.0,3238.6,5.3249]
["bitfinex","ETHUSD",1722458224495,0.37454264,3240.0,3238.6,2.3249]
["bitfinex","ETHUSD",1722458224698,0.07717171,3239.9,3238.7,0.06173737]
["bitfinex","ETHUSD",1722458224897,0.07717171,3239.9,3238.8,0.60040111]
["bitfinex","ETHUSD",1722458225419,3.16374171,3239.9,3238.8,0.53866374]
["bitfinex","ETHUSD",1722458225619,3.08662,3239.8,3238.8,0.53866374]
["bitfinex","ETHUSD",1722458225773,0.07717177,3239.7,3238.8,0.53866374]
["bitfinex","ETHUSD",1722458226225,3.383801,3240.0,3238.9,0.06173741]
["bitfinex","ETHUSD",1722458226226,0.297371,3240.0,3238.9,0.06173741]
["bitfinex","ETHUSD",1722458226440,3.383841,3240.0,3238.9,0.06173741]
["bitfinex","ETHUSD",1722458226600,0.07717176,3239.9,3238.9,0.06173741]
["bitfinex","ETHUSD",1722458226778,0.07717176,3239.9,3238.8,0.53866374]
["bitfinex","ETHUSD",1722458226976,0.07717176,3239.9,3238.6,2.3249]
["bitfinex","ETHUSD",1722458226977,3.08681,3239.6,3238.6,2.3249]
["bitfinex","ETHUSD",1722458227183,3.08716,3239.3,3238.6,2.3249]
["bitfinex","ETHUSD",1722458227403,12.38262237,3239.2,3238.6,2.3249]
["bitfinex","ETHUSD",1722458229056,12.38262237,3239.2,3238.7,0.06174717]
["bitfinex","ETHUSD",1722458229887,12.38262237,3239.2,3238.6,2.3249]
["bitfinex","ETHUSD",1722458230088,12.38262237,3239.2,3238.7,0.23249]
["bitfinex","ETHUSD",1722458231324,1.06893007,3239.1,3238.2,3.0]
["bitfinex","ETHUSD",1722458231524,1.06893007,3239.0,3238.1,2.4836]
["bitfinex","ETHUSD",1722458232942,4.15630007,3239.0,3238.1,2.4836]
["bitfinex","ETHUSD",1722458233146,1.06893007,3238.9,3238.1,5.4836]
["bitfinex","ETHUSD",1722458233461,12.38262237,3239.0,3238.1,5.4836]
["bitfinex","ETHUSD",1722458233622,1.06909114,3238.9,3238.1,6.0708436]
["bitfinex","ETHUSD",1722458233949,12.38262237,3239.0,3238.1,6.0708436]
["bitfinex","ETHUSD",1722458234118,1.06906375,3238.9,3238.1,6.0708436]
["bitfinex","ETHUSD",1722458235933,1.06907985,3238.8,3238.1,6.0708436]
["bitfinex","ETHUSD",1722458236134,1.06907985,3238.7,3238.1,6.0708436]
["bitfinex","ETHUSD",1722458236334,1.06907985,3238.9,3238.2,0.64596796]
["bitfinex","ETHUSD",1722458236546,1.06907339,3238.8,3238.2,0.64596796]
["bitfinex","ETHUSD",1722458236747,12.38262237,3239.0,3238.2,0.64596796]
["bitfinex","ETHUSD",1722458236917,1.06905689,3238.9,3238.2,0.64596796]
["bitfinex","ETHUSD",1722458237120,1.06905689,3238.8,3238.2,0.64596796]
["bitfinex","ETHUSD",1722458237338,1.06905689,3238.9,3238.3,0.6129568]
["bitfinex","ETHUSD",1722458237545,1.06907556,3238.8,3238.3,0.6129568]
["bitfinex","ETHUSD",1722458237752,12.38262237,3239.0,3238.3,0.6129568]
["bitfinex","ETHUSD",1722458237912,1.06903533,3238.9,3238.3,0.6129568]
["bitfinex","ETHUSD",1722458238119,1.06903533,3238.8,3238.3,0.6129568]
["bitfinex","ETHUSD",1722458238356,12.38262237,3239.0,3238.4,0.06175068]
["bitfinex","ETHUSD",1722458238510,12.38262237,3239.0,3238.5,2.70957075]
["bitfinex","ETHUSD",1722458238715,12.38262237,3239.0,3238.6,3.06174388]
["bitfinex","ETHUSD",1722458238918,0.375,3240.2,3238.8,5.5796]
["bitfinex","ETHUSD",1722458239168,0.375,3240.2,3239.0,2.4921]
["bitfinex","ETHUSD",1722458239659,1.06868037,3239.9,3239.0,2.4921]
["bitfinex","ETHUSD",1722458239951,1.06868037,3239.8,3239.1,0.60421]
["bitfinex","ETHUSD",1722458240156,1.14588,3239.9,3239.1,3.0]
["bitfinex","ETHUSD",1722458240314,1.06870904,3239.8,3239.0,5.4921]
["bitfinex","ETHUSD",1722458240520,1.06870904,3239.8,3239.0,2.4921]
["bitfinex","ETHUSD",1722458241479,1.06870904,3239.8,3239.1,0.06173713]
["bitfinex","ETHUSD",1722458241755,1.08204588,3240.2,3239.2,0.25538371]
["bitfinex","ETHUSD",1722458241756,1.06870904,3239.9,3239.2,0.25538371]
["bitfinex","ETHUSD",1722458241953,1.0687936,3239.8,3239.2,0.25538371]
["bitfinex","ETHUSD",1722458242114,1.0687936,3239.7,3239.2,0.25538371]
["bitfinex","ETHUSD",1722458242321,1.0687936,3239.6,3239.2,0.25538371]
["bitfinex","ETHUSD",1722458242528,0.93347128,3240.0,3239.2,0.25538371]
["bitfinex","ETHUSD",1722458242855,0.63685174,3239.8,3239.2,0.25538371]
["bitfinex","ETHUSD",1722458243054,0.63685174,3239.8,3239.1,3.0]
["bitfinex","ETHUSD",1722458243055,1.06877324,3239.7,3239.1,3.0]
["bitfinex","ETHUSD",1722458243264,1.06881628,3239.6,3239.0,2.4921]
["bitfinex","ETHUSD",1722458243462,3.39390015,3239.5,3238.6,2.3156]
["bitfinex","ETHUSD",1722458243661,0.63685174,3239.3,3238.6,2.3156]
["bitfinex","ETHUSD",1722458243960,0.63685174,3239.1,3238.6,2.3156]
["bitfinex","ETHUSD",1722458244147,1.06881628,3239.0,3238.6,2.3156]
["bitfinex","ETHUSD",1722458244334,1.14600269,3239.0,3238.6,2.3156]
["bitfinex","ETHUSD",1722458244541,3.3170324,3238.9,3238.6,2.3156]
["bitfinex","ETHUSD",1722458244736,0.63685174,3238.7,3237.5,2.4528]
["bitfinex","ETHUSD",1722458244948,0.63729893,3238.6,3237.5,2.4528]
["bitfinex","ETHUSD",1722458245458,2.24879428,3238.5,3237.5,2.4528]
["bitfinex","ETHUSD",1722458245664,2.24880192,3238.4,3237.5,2.4528]
["bitfinex","ETHUSD",1722458245865,0.63729893,3238.4,3237.5,2.4528]
["bitfinex","ETHUSD",1722458246027,0.63729893,3238.0,3237.5,2.4528]
["bitfinex","ETHUSD",1722458246361,2.24899485,3237.9,3237.5,2.4528]
["bitfinex","ETHUSD",1722458246547,0.63729893,3238.0,3237.6,0.06176585]
["bitfinex","ETHUSD",1722458246729,0.63729893,3238.3,3237.6,3.15046585]
["bitfinex","ETHUSD",1722458246930,0.95527761,3238.4,3237.8,2.2705]
["bitfinex","ETHUSD",1722458246931,0.63729893,3238.4,3237.8,2.2705]
["bitfinex","ETHUSD",1722458247166,2.24873857,3238.4,3237.9,0.06175613]
["bitfinex","ETHUSD",1722458247470,0.95527761,3238.6,3238.0,0.54207661]
["bitfinex","ETHUSD",1722458247471,0.63729893,3238.5,3238.0,0.54207661]
["bitfinex","ETHUSD",1722458247764,2.24872235,3238.4,3238.1,0.06175397]
["bitfinex","ETHUSD",1722458247969,0.63729893,3238.4,3238.1,0.06175397]
["bitfinex","ETHUSD",1722458248125,0.63729893,3238.5,3238.1,0.06175397]
["bitfinex","ETHUSD",1722458248870,2.24868264,3238.4,3238.1,0.06175397]
["bitfinex","ETHUSD",1722458249027,0.63729893,3238.4,3238.1,0.06175397]
["bitfinex","ETHUSD",1722458249228,0.63729893,3238.4,3237.8,5.2705]
["bitfinex","ETHUSD",1722458249229,0.63729893,3238.3,3237.8,5.2705]
["bitfinex","ETHUSD",1722458249546,0.95527761,3238.4,3237.9,0.52705]
["bitfinex","ETHUSD",1722458249547,0.63729893,3238.4,3237.9,0.52705]
["bitfinex","ETHUSD",1722458249863,2.24871302,3238.3,3237.9,0.52705]
["bitfinex","ETHUSD",1722458250071,0.63729893,3238.3,3237.9,0.52705]
["bitfinex","ETHUSD",1722458250267,0.63729893,3238.4,3238.0,0.06175727]
["bitfinex","ETHUSD",1722458250778,0.63729893,3238.6,3238.0,0.06175727]
["bitfinex","ETHUSD",1722458250968,0.63729893,3238.6,3238.1,0.35888073]
["bitfinex","ETHUSD",1722458251169,0.63729893,3238.7,3238.3,2.4566]
["bitfinex","ETHUSD",1722458251349,13.0199213,3238.9,3238.4,0.06174858]
["bitfinex","ETHUSD",1722458251548,2.25012613,3238.8,3238.4,0.06174858]
["bitfinex","ETHUSD",1722458251862,1.61121464,3238.7,3238.4,3.06174858]
["bitfinex","ETHUSD",1722458252061,13.02156109,3238.9,3238.5,0.55183486]
["bitfinex","ETHUSD",1722458252359,0.63893872,3238.7,3238.6,0.06174761]
["bitfinex","ETHUSD",1722458252566,0.63893872,3238.8,3238.5,0.61358382]
["bitfinex","ETHUSD",1722458252784,2.25011487,3238.8,3238.5,0.61358382]
["bitfinex","ETHUSD",1722458253058,0.63893872,3238.6,3238.4,3.0]
["bitfinex","ETHUSD",1722458253267,0.63893872,3238.6,3238.3,2.4566]
["bitfinex","ETHUSD",1722458253268,2.2502412,3238.6,3238.3,2.4566]
["bitfinex","ETHUSD",1722458253499,0.63893872,3238.6,3238.3,2.4566]
["bitfinex","ETHUSD",1722458253779,0.63893872,3238.7,3238.3,2.4566]
["bitfinex","ETHUSD",1722458253935,0.95840808,3238.8,3238.3,2.4566]
["bitfinex","ETHUSD",1722458253936,0.63893872,3238.5,3238.3,2.4566]
["bitfinex","ETHUSD",1722458254136,2.25023291,3238.5,3237.6,0.15453203]
["bitfinex","ETHUSD",1722458254338,0.63893872,3238.3,3237.5,2.3495]
["bitfinex","ETHUSD",1722458254534,0.63893872,3238.1,3237.5,2.73445]
["bitfinex","ETHUSD",1722458254971,2.25045825,3238.0,3237.5,2.73445]
["bitfinex","ETHUSD",1722458255141,1.61151953,3237.9,3237.5,2.73445]
["bitfinex","ETHUSD",1722458255457,0.63893872,3237.9,3237.5,2.73445]
["bitfinex","ETHUSD",1722458255847,2.25057977,3237.8,3237.5,2.73445]
["bitfinex","ETHUSD",1722458256032,0.63893872,3237.8,3237.6,0.273445]
["bitfinex","ETHUSD",1722458256438,0.95840808,3238.0,3237.6,0.273445]
["bitfinex","ETHUSD",1722458256439,0.63893872,3237.9,3237.6,0.273445]
["bitfinex","ETHUSD",1722458256741,2.25058496,3237.8,3237.6,0.273445]
["bitfinex","ETHUSD",1722458257066,0.63893872,3237.8,3237.6,0.273445]
["bitfinex","ETHUSD",1722458257457,0.63893872,3237.8,3237.6,3.0]
["bitfinex","ETHUSD",1722458257662,1.61168922,3237.7,3237.5,2.3495]
["bitfinex","ETHUSD",1722458257876,2.25152858,3237.6,3237.5,2.3495]
["bitfinex","ETHUSD",1722458258441,0.63983936,3237.6,3237.5,2.3495]
["bitfinex","ETHUSD",1722458259235,0.63983936,3237.7,3237.5,2.3495]
["bitfinex","ETHUSD",1722458259874,2.25152858,3237.7,3237.5,2.3495]
["bitfinex","ETHUSD",1722458260075,0.63983936,3237.7,3237.5,2.58445]
["bitfinex","ETHUSD",1722458260637,0.64012182,3237.7,3237.5,2.58445]
["bitfinex","ETHUSD",1722458260898,0.64012182,3237.7,3237.5,2.3495]
["bitfinex","ETHUSD",1722458261125,0.96018273,3237.7,3237.5,2.3495]
["bitfinex","ETHUSD",1722458261240,2.25173286,3237.6,3237.5,2.3495]
["bitfinex","ETHUSD",1722458261672,1.61188027,3237.6,3237.5,2.3495]
["bitfinex","ETHUSD",1722458261871,2.25164764,3237.6,3237.5,2.3495]
["bitfinex","ETHUSD",1722458262143,0.63985259,3237.7,3237.5,2.3495]
["bitfinex","ETHUSD",1722458262566,2.25164352,3237.6,3237.5,2.3495]
["bitfinex","ETHUSD",1722458262768,1.61179093,3237.6,3237.5,2.3495]
["bitfinex","ETHUSD",1722458262970,1.61178341,3237.6,3237.5,2.3495]
["bitfinex","ETHUSD",1722458263167,0.63985259,3237.7,3237.5,2.58445]
["bitfinex","ETHUSD",1722458263647,0.63911783,3237.7,3237.5,2.58445]
["bitfinex","ETHUSD",1722458263970,1.61177305,3237.6,3237.5,2.58445]
["bitfinex","ETHUSD",1722458264172,0.63911783,3237.7,3237.5,5.58445]
["bitfinex","ETHUSD",1722458264348,0.63911783,3237.7,3237.5,2.58445]
["bitfinex","ETHUSD",1722458264545,1.61177528,3237.6,3237.5,2.58445]
["bitfinex","ETHUSD",1722458264740,0.63911783,3237.7,3237.5,5.58445]
["bitfinex","ETHUSD",1722458265146,0.95867675,3237.8,3237.6,0.558445]
["bitfinex","ETHUSD",1722458265147,0.63911783,3237.8,3237.6,0.558445]
["bitfinex","ETHUSD",1722458265459,0.63911783,3237.9,3237.6,0.558445]
["bitfinex","ETHUSD",1722458265666,1.61164836,3237.8,3237.6,0.558445]
["bitfinex","ETHUSD",1722458265867,0.63911783,3237.9,3237.6,0.558445]
["bitfinex","ETHUSD",1722458266182,0.63911783,3238.0,3237.6,0.558445]
["bitfinex","ETHUSD",1722458266385,0.63911783,3238.0,3237.7,1.0731635]
["bitfinex","ETHUSD",1722458266775,0.63911783,3238.1,3237.7,1.0731635]
["bitfinex","ETHUSD",1722458266973,0.63911783,3237.9,3237.7,1.0731635]
["bitfinex","ETHUSD",1722458267182,0.63911783,3238.0,3237.7,1.0731635]
["bitfinex","ETHUSD",1722458267350,1.61158467,3237.9,3237.7,1.0731635]
["bitfinex","ETHUSD",1722458267554,0.63911783,3238.5,3237.8,1.28327608]
["bitfinex","ETHUSD",1722458267752,0.63911783,3238.8,3238.4,2.3904]
["bitfinex","ETHUSD",1722458268076,1.5968697,3239.2,3238.5,0.06174511]
["bitfinex","ETHUSD",1722458268077,0.63911783,3239.2,3238.5,0.06174511]
["bitfinex","ETHUSD",1722458268278,0.63911783,3239.1,3238.6,0.85400851]
["bitfinex","ETHUSD",1722458268591,0.63911783,3239.2,3238.7,0.06174238]
["bitfinex","ETHUSD",1722458268981,0.63911783,3239.1,3238.6,0.85400851]
["bitfinex","ETHUSD",1722458269181,0.63911783,3239.0,3238.6,0.85400851]
["bitfinex","ETHUSD",1722458269352,0.63911783,3238.9,3238.7,0.38540085]
["bitfinex","ETHUSD",1722458269558,1.91624364,3239.7,3238.7,0.38540085]
["bitfinex","ETHUSD",1722458269559,0.07718088,3239.6,3238.7,0.38540085]
["bitfinex","ETHUSD",1722458269754,0.6388937,3239.1,3238.7,0.38540085]
["bitfinex","ETHUSD",1722458271159,0.6388937,3239.1,3238.8,0.06174354]
["bitfinex","ETHUSD",1722458271354,0.6388937,3239.2,3238.8,0.06174354]
["bitfinex","ETHUSD",1722458271559,0.6388937,3239.5,3238.9,2.2992]
["bitfinex","ETHUSD",1722458271801,0.6388937,3239.5,3239.0,0.29782841]
["bitfinex","ETHUSD",1722458272003,0.6388937,3239.5,3239.0,3.29782841]
["bitfinex","ETHUSD",1722458272156,0.95834055,3239.6,3239.0,3.29782841]
["bitfinex","ETHUSD",1722458272157,0.6388937,3239.6,3239.0,3.29782841]
["bitfinex","ETHUSD",1722458272494,2.14771813,3239.9,3239.0,3.29782841]
["bitfinex","ETHUSD",1722458272674,0.63908271,3239.5,3239.0,3.29782841]
["bitfinex","ETHUSD",1722458272874,0.63908271,3239.6,3239.1,0.55970284]
["bitfinex","ETHUSD",1722458273193,0.63908271,3239.4,3239.1,0.55970284]
["bitfinex","ETHUSD",1722458273570,0.63908271,3239.2,3238.7,0.38540085]
["bitfinex","ETHUSD",1722458273773,0.6383716,3239.0,3238.4,2.303]
["bitfinex","ETHUSD",1722458273965,0.6383716,3238.9,3238.4,2.303]
["bitfinex","ETHUSD",1722458275439,0.6383716,3238.8,3238.4,2.303]
["bitfinex","ETHUSD",1722458275639,0.6383716,3238.8,3238.5,0.06174962]
["bitfinex","ETHUSD",1722458275901,0.6383716,3238.9,3238.4,2.303]
["bitfinex","ETHUSD",1722458276071,0.6383716,3238.9,3238.5,0.2303]
["bitfinex","ETHUSD",1722458276295,0.6383716,3238.9,3238.5,3.2303]
["bitfinex","ETHUSD",1722458277216,0.6383716,3238.8,3238.5,3.2303]
["bitfinex","ETHUSD",1722458277923,0.6383716,3238.8,3238.5,3.0]
["bitfinex","ETHUSD",1722458278105,1.61126858,3238.7,3238.4,2.303]
["bitfinex","ETHUSD",1722458278285,1.611282,3238.6,3238.4,2.303]
["bitfinex","ETHUSD",1722458278482,2.24968136,3238.7,3238.4,2.303]
["bitfinex","ETHUSD",1722458278677,2.25050635,3238.6,3238.4,2.303]
["bitfinex","ETHUSD",1722458278877,0.63915974,3238.6,3238.4,2.303]
["bitfinex","ETHUSD",1722458279501,0.63915974,3238.7,3238.4,2.303]
["bitfinex","ETHUSD",1722458279706,1.61135135,3238.6,3238.4,2.303]
["bitfinex","ETHUSD",1722458279914,0.63915974,3238.7,3238.4,2.5333]
["bitfinex","ETHUSD",1722458280119,0.63915974,3238.7,3238.5,3.06175031]
["bitfinex","ETHUSD",1722458280333,0.63915974,3238.8,3238.5,3.06175031]
["bitfinex","ETHUSD",1722458280884,1.61125716,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1722458281095,0.63915974,3238.8,3238.5,3.0]
["bitfinex","ETHUSD",1722458281096,2.25052023,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1722458281297,0.63915974,3238.8,3238.5,0.5303]
["bitfinex","ETHUSD",1722458281504,2.25045101,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1722458281695,1.61129127,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1722458281896,2.25045101,3238.6,3238.0,2.383]
["bitfinex","ETHUSD",1722458282102,0.63915974,3238.4,3237.4,2.383]
["bitfinex","ETHUSD",1722458282322,0.63915974,3238.1,3237.4,2.383]
["bitfinex","ETHUSD",1722458282623,0.63915974,3238.1,3237.5,0.30006206]
["bitfinex","ETHUSD",1722458282819,0.63915974,3238.2,3237.5,0.2383]
["bitfinex","ETHUSD",1722458283002,0.63915974,3238.2,3237.5,3.32704]
["bitfinex","ETHUSD",1722458283351,0.63915974,3238.2,3237.5,0.2383]
["bitfinex","ETHUSD",1722458283352,1.61156366,3238.1,3237.5,0.2383]
["bitfinex","ETHUSD",1722458283559,0.63915974,3238.2,3237.5,0.2383]
["bitfinex","ETHUSD",1722458283777,2.25074304,3238.1,3237.6,3.41255223]
["bitfinex","ETHUSD",1722458283910,1.27831949,3238.5,3237.7,3.0]
["bitfinex","ETHUSD",1722458283911,0.63915974,3238.2,3237.7,3.0]
["bitfinex","ETHUSD",1722458284311,0.63915974,3238.2,3237.6,3.26213]
["bitfinex","ETHUSD",1722458284565,2.25072168,3238.1,3237.6,0.26213]
["bitfinex","ETHUSD",1722458284864,0.63915974,3238.1,3237.6,0.26213]
["bitfinex","ETHUSD",1722458285018,0.63915974,3237.9,3237.5,3.0]
["bitfinex","ETHUSD",1722458285343,1.61173446,3237.8,3237.4,2.383]
["bitfinex","ETHUSD",1722458285549,2.25099712,3237.7,3237.4,2.383]
["bitfinex","ETHUSD",1722458285752,2.25099712,3237.7,3236.9,2.3271]
["bitfinex","ETHUSD",1722458285753,0.71637277,3237.6,3236.9,2.3271]
["bitfinex","ETHUSD",1722458285948,0.63943763,3237.2,3236.2,2.347]
["bitfinex","ETHUSD",1722458286614,2.25165125,3237.2,3236.5,3.08974]
["bitfinex","ETHUSD",1722458286983,0.63961611,3237.2,3236.5,3.08974]
["bitfinex","ETHUSD",1722458287133,0.63961611,3237.2,3236.6,0.06177749]
["bitfinex","ETHUSD",1722458287309,0.63961611,3237.3,3236.7,0.31515175]
["bitfinex","ETHUSD",1722458287514,2.25164773,3237.2,3236.8,0.06177723]
["bitfinex","ETHUSD",1722458287714,0.63961611,3237.2,3236.8,0.06177723]
["bitfinex","ETHUSD",1722458287970,0.63961611,3237.3,3236.8,0.06177723]
["bitfinex","ETHUSD",1722458288170,1.61202463,3237.2,3236.8,0.06177723]
["bitfinex","ETHUSD",1722458288489,0.63961611,3237.3,3236.8,0.39947013]
["bitfinex","ETHUSD",1722458288613,1.61202463,3237.2,3236.8,0.39947013]
["bitfinex","ETHUSD",1722458288847,0.63961611,3237.3,3236.8,0.39947013]
["bitfinex","ETHUSD",1722458289115,1.61204474,3237.2,3236.8,0.39947013]
["bitfinex","ETHUSD",1722458289396,0.63961611,3237.3,3236.8,0.39947013]
["bitfinex","ETHUSD",1722458289696,1.61203115,3237.2,3236.5,3.0]
["bitfinex","ETHUSD",1722458289894,0.63948665,3237.3,3236.6,0.0617785]
["bitfinex","ETHUSD",1722458290203,1.61204003,3237.2,3236.6,0.0617785]
["bitfinex","ETHUSD",1722458290344,0.63950023,3237.3,3236.6,0.0617785]
["bitfinex","ETHUSD",1722458290706,0.63950023,3237.3,3236.7,0.61515285]
["bitfinex","ETHUSD",1722458290902,1.61202741,3237.2,3236.7,0.61515285]
["bitfinex","ETHUSD",1722458291231,0.63950023,3237.3,3236.8,0.06177707]
["bitfinex","ETHUSD",1722458292202,0.63950023,3237.4,3236.7,3.61515285]
["bitfinex","ETHUSD",1722458292343,2.25151663,3237.3,3236.5,3.0]
["bitfinex","ETHUSD",1722458292546,0.63950023,3237.3,3236.6,3.15138282]
["bitfinex","ETHUSD",1722458292746,0.63968141,3237.4,3236.7,3.0]
["bitfinex","ETHUSD",1722458293091,0.63968141,3237.4,3236.8,0.06177673]
["bitfinex","ETHUSD",1722458293439,0.63968141,3237.4,3236.8,3.15118673]
["bitfinex","ETHUSD",1722458293643,0.63968141,3237.4,3236.9,3.61511867]
["bitfinex","ETHUSD",1722458293940,0.63968141,3237.4,3237.0,0.06177672]
["bitfinex","ETHUSD",1722458295681,0.63968141,3237.5,3236.9,3.08929]
["bitfinex","ETHUSD",1722458295863,13.02230378,3237.7,3237.0,3.06177413]
["bitfinex","ETHUSD",1722458296092,12.38262237,3237.7,3237.1,0.61510641]
["bitfinex","ETHUSD",1722458296313,12.38262237,3237.7,3237.2,0.06177344]
["bitfinex","ETHUSD",1722458296814,0.63968141,3237.9,3237.2,0.06177344]
["bitfinex","ETHUSD",1722458296979,0.63968141,3237.8,3237.3,2.4991]
["bitfinex","ETHUSD",1722458297180,0.95952212,3238.0,3237.4,0.31785736]
["bitfinex","ETHUSD",1722458297181,0.63968141,3237.9,3237.4,0.31785736]
["bitfinex","ETHUSD",1722458297375,1.61176044,3237.8,3237.4,0.31785736]
["bitfinex","ETHUSD",1722458297584,1.61176056,3237.7,3237.4,0.25608734]
["bitfinex","ETHUSD",1722458297915,0.63968141,3237.7,3237.3,2.4991]
["bitfinex","ETHUSD",1722458298273,1.35657536,3238.0,3237.3,2.4991]
["bitfinex","ETHUSD",1722458298274,0.63968141,3237.8,3237.3,2.4991]
["bitfinex","ETHUSD",1722458298473,1.61181749,3237.7,3237.3,2.4991]
["bitfinex","ETHUSD",1722458298674,0.63968141,3237.7,3237.3,2.4991]
["bitfinex","ETHUSD",1722458298927,1.61191048,3237.6,3237.3,2.4991]
["bitfinex","ETHUSD",1722458299228,0.63820836,3237.7,3237.3,3.11052064]
["bitfinex","ETHUSD",1722458299387,0.07721253,3238.0,3237.3,3.11052064]
["bitfinex","ETHUSD",1722458299593,0.6379161,3237.8,3237.3,3.11052064]
["bitfinex","ETHUSD",1722458300168,0.6379161,3237.6,3237.3,3.11052064]
["bitfinex","ETHUSD",1722458300369,0.6379161,3237.8,3237.3,3.11052064]
["bitfinex","ETHUSD",1722458301029,0.6379161,3237.6,3237.3,3.11052064]
["bitfinex","ETHUSD",1722458301189,0.6379161,3237.7,3237.3,3.11052064]
["bitfinex","ETHUSD",1722458301373,0.95687415,3237.9,3237.4,0.61105206]
["bitfinex","ETHUSD",1722458301374,0.6379161,3237.8,3237.4,0.61105206]
["bitfinex","ETHUSD",1722458301875,0.95687415,3237.9,3237.4,0.61105206]
["bitfinex","ETHUSD",1722458301876,0.6379161,3237.7,3237.4,0.61105206]
["bitfinex","ETHUSD",1722458302076,0.6381339,3237.7,3237.4,0.61105206]
["bitfinex","ETHUSD",1722458302323,0.6381339,3237.8,3237.4,0.61105206]
["bitfinex","ETHUSD",1722458302473,2.24988728,3237.9,3237.4,0.61105206]
["bitfinex","ETHUSD",1722458302707,2.24988728,3237.8,3237.4,0.61105206]
["bitfinex","ETHUSD",1722458302901,0.6381339,3237.8,3237.4,0.61105206]
["bitfinex","ETHUSD",1722458303414,0.6381339,3237.7,3237.2,3.0]
["bitfinex","ETHUSD",1722458303738,0.6381339,3237.6,3236.8,5.2984]
["bitfinex","ETHUSD",1722458303954,0.6381339,3237.6,3236.8,2.2984]
["bitfinex","ETHUSD",1722458304095,0.71535247,3237.7,3236.8,2.2984]
["bitfinex","ETHUSD",1722458304299,0.71535247,3237.7,3236.9,0.22984]
["bitfinex","ETHUSD",1722458304550,0.6381339,3237.7,3236.9,3.22984]
["bitfinex","ETHUSD",1722458304845,2.25004239,3237.7,3236.9,3.22984]
["bitfinex","ETHUSD",1722458304998,2.25004239,3237.7,3236.9,3.0]
["bitfinex","ETHUSD",1722458304999,0.6381339,3237.6,3236.9,3.0]
["bitfinex","ETHUSD",1722458305309,0.6381339,3237.6,3236.8,2.2984]
["bitfinex","ETHUSD",1722458305310,0.63864355,3237.6,3236.8,2.2984]
["bitfinex","ETHUSD",1722458305509,0.07722225,3237.6,3236.8,2.2984]
["bitfinex","ETHUSD",1722458305710,2.25066345,3237.5,3236.8,2.2984]
["bitfinex","ETHUSD",1722458305939,0.7158658,3237.6,3236.8,2.2984]
["bitfinex","ETHUSD",1722458306111,0.63864355,3237.5,3236.8,2.52824]
["bitfinex","ETHUSD",1722458306345,0.63864355,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1722458306648,2.25065624,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1722458307144,2.32788181,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1722458307305,0.63864355,3237.5,3236.8,2.2984]
["bitfinex","ETHUSD",1722458307676,0.71586915,3237.5,3236.8,2.2984]
["bitfinex","ETHUSD",1722458308170,12.38262237,3237.6,3237.0,2.2866]
["bitfinex","ETHUSD",1722458308331,12.38262237,3237.6,3237.3,2.2866]
["bitfinex","ETHUSD",1722458308657,12.38262237,3237.6,3237.4,3.15065878]
["bitfinex","ETHUSD",1722458308857,12.38262237,3237.6,3237.5,3.0]
["bitfinex","ETHUSD",1722458309388,12.38262237,3237.6,3237.3,2.2866]
["bitfinex","ETHUSD",1722458309830,12.38262237,3237.6,3237.3,2.51526]
["bitfinex","ETHUSD",1722458310035,12.38262237,3237.6,3237.3,5.60422]
["bitfinex","ETHUSD",1722458310432,12.38262237,3237.6,3237.4,6.15060006]
["bitfinex","ETHUSD",1722458312439,12.38262237,3237.6,3237.4,3.06177006]
["bitfinex","ETHUSD",1722458313383,12.38262237,3238.2,3237.4,3.06177006]
["bitfinex","ETHUSD",1722458313559,12.38262237,3238.1,3237.5,0.86660101]
["bitfinex","ETHUSD",1722458313974,12.38262237,3238.1,3237.4,3.0]
["bitfinex","ETHUSD",1722458314270,13.0216983,3238.1,3237.4,3.0]
["bitfinex","ETHUSD",1722458314476,0.63907593,3237.9,3237.3,2.2866]
["bitfinex","ETHUSD",1722458314679,0.63907593,3237.8,3237.3,2.2866]
["bitfinex","ETHUSD",1722458315033,1.61175736,3237.8,3237.3,2.2866]
["bitfinex","ETHUSD",1722458315235,0.63907593,3237.9,3237.3,2.2866]
["bitfinex","ETHUSD",1722458315680,2.25085964,3237.9,3237.3,2.51526]
["bitfinex","ETHUSD",1722458316252,0.63907593,3237.9,3237.3,2.51526]
["bitfinex","ETHUSD",1722458317296,12.38262237,3238.1,3237.3,2.51526]
["bitfinex","ETHUSD",1722458317571,0.63995455,3237.8,3237.3,2.51526]
["bitfinex","ETHUSD",1722458317979,1.61182388,3237.7,3237.3,2.51526]
["bitfinex","ETHUSD",1722458318179,2.25177843,3237.6,3236.9,5.3954]
["bitfinex","ETHUSD",1722458318353,1.61181807,3237.5,3236.9,5.3954]
["bitfinex","ETHUSD",1722458318556,0.63995455,3237.7,3236.9,5.3954]
["bitfinex","ETHUSD",1722458318891,0.63995455,3237.6,3236.9,5.3954]
["bitfinex","ETHUSD",1722458319055,2.25177622,3237.6,3237.0,0.06177351]
["bitfinex","ETHUSD",1722458319390,0.63995455,3237.4,3236.9,5.9733759]
["bitfinex","ETHUSD",1722458319680,0.63995455,3237.3,3236.9,5.3954]
["bitfinex","ETHUSD",1722458319990,2.25197712,3237.2,3237.0,3.0]
["bitfinex","ETHUSD",1722458320172,0.63995455,3237.2,3236.9,2.3954]
["bitfinex","ETHUSD",1722458320575,0.63995455,3237.1,3236.4,2.3954]
["bitfinex","ETHUSD",1722458320747,0.63995455,3237.0,3236.5,0.23954]
["bitfinex","ETHUSD",1722458320948,2.25205793,3237.0,3236.5,0.23954]
["bitfinex","ETHUSD",1722458321148,0.63995455,3237.0,3236.5,0.23954]
["bitfinex","ETHUSD",1722458321850,0.63995455,3237.0,3236.5,3.23954]
["bitfinex","ETHUSD",1722458322050,0.63995455,3237.1,3236.5,3.23954]
["bitfinex","ETHUSD",1722458322267,0.95993183,3237.2,3236.5,3.23954]
["bitfinex","ETHUSD",1722458322268,2.25201391,3237.0,3236.6,0.872478]
["bitfinex","ETHUSD",1722458322501,0.63995455,3237.0,3236.6,0.872478]
["bitfinex","ETHUSD",1722458322852,0.63995455,3237.1,3236.6,0.872478]
["bitfinex","ETHUSD",1722458323157,2.25202263,3237.0,3236.6,0.872478]
["bitfinex","ETHUSD",1722458323377,0.63995455,3237.0,3236.6,0.872478]
["bitfinex","ETHUSD",1722458323589,0.64086124,3237.0,3236.7,0.3872478]
["bitfinex","ETHUSD",1722458324360,0.64086124,3237.0,3236.8,0.06178439]
["bitfinex","ETHUSD",1722458324562,0.64086124,3237.0,3236.8,3.15123439]
["bitfinex","ETHUSD",1722458324751,0.64086124,3237.1,3236.9,3.0]
["bitfinex","ETHUSD",1722458324947,0.64086124,3237.2,3237.1,2.3262]
["bitfinex","ETHUSD",1722458325203,0.64086124,3237.4,3237.1,5.3262]
["bitfinex","ETHUSD",1722458325389,0.64086124,3237.4,3237.2,0.06177525]
["bitfinex","ETHUSD",1722458326181,0.64086124,3237.5,3237.2,0.06177525]
["bitfinex","ETHUSD",1722458326349,12.38262237,3238.1,3237.2,0.06177525]
["bitfinex","ETHUSD",1722458326567,12.38262237,3238.1,3237.3,0.84770853]
["bitfinex","ETHUSD",1722458326568,0.64129515,3237.5,3237.3,0.84770853]
["bitfinex","ETHUSD",1722458326766,1.61175774,3237.4,3237.3,0.84770853]
["bitfinex","ETHUSD",1722458326964,2.14903931,3238.0,3237.3,0.84770853]
["bitfinex","ETHUSD",1722458327166,0.64139208,3237.4,3237.3,0.84770853]
["bitfinex","ETHUSD",1722458327418,2.25319854,3237.4,3237.3,0.84770853]
["bitfinex","ETHUSD",1722458327568,2.25319854,3237.4,3237.2,3.0]
["bitfinex","ETHUSD",1722458327769,2.57389458,3237.3,3237.1,2.3262]
["bitfinex","ETHUSD",1722458327992,1.61180646,3237.2,3237.1,2.3262]
["bitfinex","ETHUSD",1722458328201,0.96208812,3237.3,3237.1,2.3262]
["bitfinex","ETHUSD",1722458328366,0.96208812,3237.3,3236.8,3.0]
["bitfinex","ETHUSD",1722458328570,0.6412975,3237.0,3236.8,3.56385478]
["bitfinex","ETHUSD",1722458329427,0.6412975,3237.0,3236.7,2.2513]
["bitfinex","ETHUSD",1722458329631,0.64114565,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458329925,2.25312397,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458330221,0.96171847,3236.9,3236.7,2.2513]
["bitfinex","ETHUSD",1722458330433,0.64139146,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458330584,2.25336978,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458330925,0.64139146,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458331083,2.25336978,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458331711,2.25336978,3236.8,3236.7,2.47643]
["bitfinex","ETHUSD",1722458331986,1.61197832,3236.8,3236.7,2.47643]
["bitfinex","ETHUSD",1722458332223,0.96171847,3236.9,3236.7,2.47643]
["bitfinex","ETHUSD",1722458332831,2.57381017,3236.9,3236.7,2.2513]
["bitfinex","ETHUSD",1722458333119,2.25363985,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458334233,1.6120917,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458334436,0.64118815,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458334634,1.6120917,3236.8,3236.7,2.47643]
["bitfinex","ETHUSD",1722458334811,0.64118815,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458335019,2.25327985,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458335638,2.25306869,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458335929,0.64099721,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458336165,0.64122525,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458336363,2.25330388,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458337007,2.25330481,3236.8,3236.7,2.2513]
["bitfinex","ETHUSD",1722458337237,1.61207863,3236.8,3236.3,2.332]
["bitfinex","ETHUSD",1722458337406,0.64117346,3236.6,3236.3,3.324202]
["bitfinex","ETHUSD",1722458337736,0.64117346,3236.7,3236.4,3.0]
["bitfinex","ETHUSD",1722458338106,0.64117346,3236.6,3236.4,3.0]
["bitfinex","ETHUSD",1722458338312,2.25333239,3236.6,3236.4,3.6324202]
["bitfinex","ETHUSD",1722458338514,0.64117346,3236.6,3236.4,3.6324202]
["bitfinex","ETHUSD",1722458338711,0.64120172,3236.7,3236.4,3.6324202]
["bitfinex","ETHUSD",1722458339033,1.61214699,3236.6,3236.4,3.6324202]
["bitfinex","ETHUSD",1722458339246,0.64120172,3236.7,3236.4,3.6324202]
["bitfinex","ETHUSD",1722458339411,0.64120172,3236.7,3236.5,0.69566222]
["bitfinex","ETHUSD",1722458339908,0.96180258,3236.9,3236.5,0.69566222]
["bitfinex","ETHUSD",1722458339909,2.25332227,3236.6,3236.5,0.69566222]
["bitfinex","ETHUSD",1722458340114,2.65115924,3236.7,3235.8,2.3186]
["bitfinex","ETHUSD",1722458340312,0.64145162,3236.1,3235.8,2.3186]
["bitfinex","ETHUSD",1722458340542,0.64145162,3236.0,3235.8,2.3186]
["bitfinex","ETHUSD",1722458341096,0.07725042,3236.7,3235.8,2.3186]
["bitfinex","ETHUSD",1722458341316,0.64127972,3236.0,3235.8,2.55046]
["bitfinex","ETHUSD",1722458341712,0.64127972,3236.1,3235.8,2.55046]
["bitfinex","ETHUSD",1722458341917,2.2538001,3236.0,3235.8,2.55046]
["bitfinex","ETHUSD",1722458342111,0.64127972,3236.0,3235.8,2.55046]
["bitfinex","ETHUSD",1722458342326,2.25390093,3235.9,3235.8,2.55046]
["bitfinex","ETHUSD",1722458342527,0.64127972,3236.1,3235.8,2.55046]
["bitfinex","ETHUSD",1722458342706,1.61253155,3236.0,3235.8,2.55046]
["bitfinex","ETHUSD",1722458342908,0.64127972,3236.1,3235.8,2.55046]
["bitfinex","ETHUSD",1722458343118,0.64127972,3236.1,3235.9,0.255046]
["bitfinex","ETHUSD",1722458343456,2.25380345,3236.0,3235.8,2.3186]
["bitfinex","ETHUSD",1722458343602,2.25380345,3236.0,3235.0,1.5]
["bitfinex","ETHUSD",1722458343603,2.25380345,3235.9,3235.4,2.4847]
["bitfinex","ETHUSD",1722458343807,2.25341721,3235.8,3235.4,2.4847]
["bitfinex","ETHUSD",1722458344000,0.64075706,3235.6,3235.4,2.4847]
["bitfinex","ETHUSD",1722458344231,0.64075706,3235.7,3235.4,2.4847]
["bitfinex","ETHUSD",1722458344554,0.64075706,3235.8,3235.4,2.4847]
["bitfinex","ETHUSD",1722458344756,0.64075706,3235.7,3235.4,2.4847]
["bitfinex","ETHUSD",1722458344956,0.64075706,3235.6,3234.7,3.0914]
["bitfinex","ETHUSD",1722458346416,0.64075706,3235.7,3234.9,0.55]
["bitfinex","ETHUSD",1722458346622,1.61290274,3235.6,3234.9,0.55]
["bitfinex","ETHUSD",1722458346803,0.64075706,3235.7,3234.9,1.162605]
["bitfinex","ETHUSD",1722458346804,0.63912519,3235.7,3234.9,1.162605]
["bitfinex","ETHUSD",1722458347009,1.61290045,3235.6,3234.9,1.162605]
["bitfinex","ETHUSD",1722458347204,0.63912519,3235.7,3234.9,1.162605]
["bitfinex","ETHUSD",1722458347205,0.63912519,3235.7,3234.9,7.253875]
["bitfinex","ETHUSD",1722458347404,0.63912519,3235.8,3234.9,4.162605]
["bitfinex","ETHUSD",1722458347634,1.61286298,3235.7,3234.9,4.162605]
["bitfinex","ETHUSD",1722458347854,0.63912519,3235.8,3235.0,0.6647305]
["bitfinex","ETHUSD",1722458348147,1.61287112,3235.7,3235.0,0.6647305]
["bitfinex","ETHUSD",1722458348316,0.63912519,3235.9,3235.0,0.6647305]
["bitfinex","ETHUSD",1722458348519,1.6128358,3235.8,3235.0,0.6647305]
["bitfinex","ETHUSD",1722458348723,0.63912519,3235.8,3235.0,0.6647305]
["bitfinex","ETHUSD",1722458348933,0.63912519,3235.8,3235.1,0.48273355]
["bitfinex","ETHUSD",1722458349275,0.63912519,3235.9,3235.1,0.48273355]
["bitfinex","ETHUSD",1722458349744,0.63912519,3236.0,3235.1,0.48273355]
["bitfinex","ETHUSD",1722458349916,2.25193915,3235.9,3235.1,0.48273355]
["bitfinex","ETHUSD",1722458350105,0.63912519,3235.9,3235.1,0.48273355]
["bitfinex","ETHUSD",1722458350301,0.63912519,3236.0,3235.1,0.48273355]
["bitfinex","ETHUSD",1722458350505,1.69007535,3235.9,3235.1,0.48273355]
["bitfinex","ETHUSD",1722458350741,2.25203168,3235.8,3235.1,0.48273355]
["bitfinex","ETHUSD",1722458351113,0.63912519,3236.2,3235.3,5.50622]
["bitfinex","ETHUSD",1722458351319,0.63912519,3236.4,3235.5,4.59065]
["bitfinex","ETHUSD",1722458351543,0.63912519,3236.5,3235.6,0.06179702]
["bitfinex","ETHUSD",1722458351878,0.95868778,3236.8,3235.6,0.06179702]
["bitfinex","ETHUSD",1722458351879,0.63912519,3236.7,3235.8,2.4154]
["bitfinex","ETHUSD",1722458352045,1.61247578,3236.6,3235.9,0.06179684]
["bitfinex","ETHUSD",1722458352250,0.63912519,3236.7,3236.0,0.24771968]
["bitfinex","ETHUSD",1722458352553,1.61247918,3236.6,3236.0,0.24771968]
["bitfinex","ETHUSD",1722458352759,0.63912519,3236.7,3236.0,0.24771968]
["bitfinex","ETHUSD",1722458353082,1.61248299,3236.6,3236.0,0.24771968]
["bitfinex","ETHUSD",1722458353375,0.07724647,3236.7,3236.0,0.24771968]
["bitfinex","ETHUSD",1722458353672,0.71476885,3236.7,3235.9,3.06179684]
["bitfinex","ETHUSD",1722458353877,0.63752238,3236.5,3235.6,3.0]
["bitfinex","ETHUSD",1722458354178,0.63752238,3236.5,3235.5,3.0]
["bitfinex","ETHUSD",1722458354179,0.63752238,3236.3,3235.5,3.0]
["bitfinex","ETHUSD",1722458354379,0.71478019,3236.4,3235.5,3.0]
["bitfinex","ETHUSD",1722458354669,1.6126607,3236.3,3235.5,3.0]
["bitfinex","ETHUSD",1722458354875,0.63752238,3236.3,3235.6,0.60025029]
["bitfinex","ETHUSD",1722458355034,0.63752238,3236.3,3235.5,3.0]
["bitfinex","ETHUSD",1722458355234,1.68994859,3236.2,3235.5,3.0]
["bitfinex","ETHUSD",1722458355431,2.25021311,3236.1,3235.4,2.3907]
["bitfinex","ETHUSD",1722458355672,0.07726123,3236.0,3235.4,2.3907]
["bitfinex","ETHUSD",1722458355877,0.07726123,3236.0,3235.0,2.2844]
["bitfinex","ETHUSD",1722458355878,0.71478361,3236.0,3235.0,2.2844]
["bitfinex","ETHUSD",1722458356033,0.71478361,3236.0,3235.0,2.51284]
["bitfinex","ETHUSD",1722458356034,1.61287012,3235.9,3235.0,2.51284]
["bitfinex","ETHUSD",1722458356376,0.63752238,3236.0,3235.1,3.09103]
["bitfinex","ETHUSD",1722458356551,0.71478391,3236.0,3235.0,2.51284]
["bitfinex","ETHUSD",1722458356873,0.63752238,3236.0,3235.0,5.60395]
["bitfinex","ETHUSD",1722458357049,0.63752238,3236.0,3235.1,3.15287922]
["bitfinex","ETHUSD",1722458357248,0.7147839,3236.1,3235.2,3.56657192]
["bitfinex","ETHUSD",1722458357472,2.25034296,3236.0,3235.3,0.0618092]
["bitfinex","ETHUSD",1722458357677,0.95628357,3236.2,3235.3,0.0618092]
["bitfinex","ETHUSD",1722458357678,0.63752238,3236.2,3235.3,0.0618092]
["bitfinex","ETHUSD",1722458357847,0.63752238,3236.2,3235.3,3.1526792]
["bitfinex","ETHUSD",1722458358046,0.63752238,3236.2,3235.4,3.67192511]
["bitfinex","ETHUSD",1722458358345,0.63752238,3236.2,3235.5,0.061804]
["bitfinex","ETHUSD",1722458358531,0.077255,3236.3,3235.5,0.061804]
["bitfinex","ETHUSD",1722458358532,2.25025351,3236.1,3235.5,0.061804]
["bitfinex","ETHUSD",1722458358731,0.63752238,3236.1,3235.5,0.061804]
["bitfinex","ETHUSD",1722458358978,0.63752238,3236.2,3235.5,0.061804]
["bitfinex","ETHUSD",1722458359131,0.63752238,3236.2,3235.3,0.06180526]
["bitfinex","ETHUSD",1722458359337,2.25024143,3236.1,3235.3,0.06180526]
["bitfinex","ETHUSD",1722458359536,0.63752238,3236.2,3235.4,0.37193672]
["bitfinex","ETHUSD",1722458359770,0.63752238,3236.2,3235.5,0.06180438]
["bitfinex","ETHUSD",1722458360473,1.61270391,3236.1,3235.5,0.06180438]
["bitfinex","ETHUSD",1722458360638,0.63752238,3236.2,3235.5,0.06180438]
["bitfinex","ETHUSD",1722458360980,1.61271087,3236.1,3235.5,0.06180438]
["bitfinex","ETHUSD",1722458361139,0.63752238,3236.2,3235.5,0.40517849]
["bitfinex","ETHUSD",1722458361334,2.25022071,3236.1,3235.5,0.34337411]
["bitfinex","ETHUSD",1722458361540,0.63752238,3236.1,3235.6,0.0618052]
["bitfinex","ETHUSD",1722458362178,2.25024678,3236.1,3235.6,0.0618052]
["bitfinex","ETHUSD",1722458362380,0.63752238,3236.1,3235.2,0.56657192]
["bitfinex","ETHUSD",1722458362677,0.63752238,3236.1,3235.3,0.06180525]
["bitfinex","ETHUSD",1722458362899,2.25027299,3236.1,3235.3,0.06180525]
["bitfinex","ETHUSD",1722458363455,2.25027299,3236.1,3235.2,0.56657192]
["bitfinex","ETHUSD",1722458363652,2.25027299,3236.1,3235.3,0.35665719]
["bitfinex","ETHUSD",1722458364497,2.25027299,3236.1,3235.4,0.06180535]
["bitfinex","ETHUSD",1722458364991,2.25027299,3236.1,3235.4,3.06180535]
["bitfinex","ETHUSD",1722458365285,2.25027299,3236.1,3235.5,3.0]
["bitfinex","ETHUSD",1722458365458,2.25027299,3236.1,3235.6,0.06180536]
["bitfinex","ETHUSD",1722458365785,2.25027299,3236.1,3235.3,0.35665719]
["bitfinex","ETHUSD",1722458366213,2.25027299,3236.1,3235.4,0.06180539]
["bitfinex","ETHUSD",1722458368367,2.25027299,3236.1,3235.3,0.35665719]
["bitfinex","ETHUSD",1722458369001,0.63752238,3236.1,3235.3,0.35665719]
["bitfinex","ETHUSD",1722458369301,0.63752238,3236.1,3235.4,0.06180552]
["bitfinex","ETHUSD",1722458369481,0.63752238,3236.1,3235.3,0.35665719]
["bitfinex","ETHUSD",1722458369684,0.63752238,3236.1,3235.4,0.06180554]
["bitfinex","ETHUSD",1722458370406,0.63752238,3236.1,3235.3,0.35665719]
["bitfinex","ETHUSD",1722458371808,12.38262237,3236.3,3235.3,0.35665719]
["bitfinex","ETHUSD",1722458371809,0.07725703,3236.0,3235.3,0.35665719]
["bitfinex","ETHUSD",1722458371994,0.07725878,3236.2,3235.3,0.35665719]
["bitfinex","ETHUSD",1722458372503,0.07725878,3236.2,3235.2,0.56657192]
["bitfinex","ETHUSD",1722458372504,1.32324689,3236.2,3235.2,0.56657192]
["bitfinex","ETHUSD",1722458372706,1.32324689,3236.2,3235.1,3.0]
["bitfinex","ETHUSD",1722458372907,13.70586926,3236.2,3235.0,2.2844]
["bitfinex","ETHUSD",1722458373482,3.09072,3235.5,3234.5,0.15511899]
["bitfinex","ETHUSD",1722458373717,15.55074154,3235.4,3234.1,2.4191]
["bitfinex","ETHUSD",1722458373877,0.81842675,3235.3,3234.1,2.66101]
["bitfinex","ETHUSD",1722458374081,0.07728563,3235.2,3234.1,2.66101]
["bitfinex","ETHUSD",1722458374326,0.07728563,3235.2,3234.1,2.4191]
["bitfinex","ETHUSD",1722458375315,2.2715,3235.1,3233.2,1.5]
["bitfinex","ETHUSD",1722458375516,3.09151,3234.7,3233.3,0.06184965]
["bitfinex","ETHUSD",1722458375733,3.09158,3234.6,3233.3,0.06184965]
["bitfinex","ETHUSD",1722458375874,3.09134,3234.9,3233.3,0.06184965]
["bitfinex","ETHUSD",1722458376079,3.47783736,3234.8,3233.4,2.4191]
["bitfinex","ETHUSD",1722458376425,0.07730336,3234.7,3233.5,0.06184269]
["bitfinex","ETHUSD",1722458376720,0.07730336,3234.7,3233.5,0.06184271]
["bitfinex","ETHUSD",1722458377023,0.309134,3234.8,3233.5,0.06184271]
["bitfinex","ETHUSD",1722458377223,2.2715,3235.1,3233.5,0.06184271]
["bitfinex","ETHUSD",1722458377429,0.07729816,3235.0,3233.5,0.06184271]
["bitfinex","ETHUSD",1722458378228,0.07729816,3235.0,3233.5,3.06184271]
["bitfinex","ETHUSD",1722458378974,0.07729816,3235.0,3233.6,3.09249]
["bitfinex","ETHUSD",1722458379195,0.81842675,3235.3,3233.8,2.3945]
["bitfinex","ETHUSD",1722458379539,1.57356938,3235.2,3233.9,0.6074701]
["bitfinex","ETHUSD",1722458379735,1.57356938,3235.2,3233.9,3.6074701]
["bitfinex","ETHUSD",1722458380521,0.0772905,3235.1,3233.9,6.6996701]
["bitfinex","ETHUSD",1722458380828,3.09055,3235.7,3234.0,2.3945]
["bitfinex","ETHUSD",1722458380829,0.07728602,3235.6,3234.0,2.3945]
["bitfinex","ETHUSD",1722458381030,1.57342333,3235.5,3234.1,0.06182882]
["bitfinex","ETHUSD",1722458381192,0.07728602,3235.4,3234.2,0.54563288]
["bitfinex","ETHUSD",1722458381527,0.07728602,3235.4,3234.3,0.06182882]
["bitfinex","ETHUSD",1722458381899,0.63683107,3235.1,3234.3,0.06182882]
["bitfinex","ETHUSD",1722458382100,0.077286,3235.0,3234.3,0.06182882]
["bitfinex","ETHUSD",1722458383033,0.71411707,3235.0,3234.2,0.54563288]
["bitfinex","ETHUSD",1722458383334,0.077286,3234.9,3234.2,0.54563288]
["bitfinex","ETHUSD",1722458384830,0.63683107,3234.7,3234.1,3.0]
["bitfinex","ETHUSD",1722458384995,0.07730107,3234.6,3234.0,2.3945]
["bitfinex","ETHUSD",1722458385193,1.69090897,3234.6,3234.0,2.3945]
["bitfinex","ETHUSD",1722458385429,1.04243081,3234.6,3233.4,2.44544083]
["bitfinex","ETHUSD",1722458385605,0.63683107,3234.3,3233.4,2.44544083]
["bitfinex","ETHUSD",1722458385809,0.07730755,3234.2,3233.4,2.44544083]
["bitfinex","ETHUSD",1722458386003,2.25063952,3234.3,3233.5,0.06184605]
["bitfinex","ETHUSD",1722458386396,13.01945344,3234.4,3233.5,0.06184605]
["bitfinex","ETHUSD",1722458386594,1.6137268,3234.3,3233.6,0.24454461]
["bitfinex","ETHUSD",1722458386806,13.01945344,3234.4,3233.6,0.24454461]
["bitfinex","ETHUSD",1722458387012,2.32864214,3234.3,3233.6,0.24454461]
["bitfinex","ETHUSD",1722458387214,0.07730755,3234.2,3233.4,1.68999066]
["bitfinex","ETHUSD",1722458388450,0.71489501,3234.2,3233.4,1.68999066]
["bitfinex","ETHUSD",1722458388603,1.48269741,3234.2,3233.4,1.68999066]
["bitfinex","ETHUSD",1722458388806,0.63758746,3234.3,3233.5,0.01596691]
["bitfinex","ETHUSD",1722458389130,0.07730433,3234.3,3233.5,0.01596691]
["bitfinex","ETHUSD",1722458390443,0.07730433,3234.3,3233.5,0.0159591]
["bitfinex","ETHUSD",1722458390659,0.71489179,3234.3,3233.5,0.0159591]
["bitfinex","ETHUSD",1722458390859,0.07730433,3234.3,3233.5,0.0159591]
["bitfinex","ETHUSD",1722458391072,0.07730439,3234.4,3233.5,0.0159591]
["bitfinex","ETHUSD",1722458391415,1.07062746,3234.3,3233.5,0.0159591]
["bitfinex","ETHUSD",1722458391671,1.14795026,3234.2,3233.4,1.68999066]
["bitfinex","ETHUSD",1722458391830,0.07730439,3234.1,3233.4,1.68999066]
["bitfinex","ETHUSD",1722458392924,0.07731327,3234.3,3233.4,1.68999066]
["bitfinex","ETHUSD",1722458393118,1.14797868,3234.2,3233.4,1.68999066]
["bitfinex","ETHUSD",1722458393371,0.07731327,3234.2,3233.4,1.68999066]
["bitfinex","ETHUSD",1722458394220,3.12597706,3234.2,3233.4,1.68999066]
["bitfinex","ETHUSD",1722458394420,3.3169931,3234.1,3232.7,2.4066]
["bitfinex","ETHUSD",1722458394621,1.14798961,3234.0,3232.7,2.4066]
["bitfinex","ETHUSD",1722458394870,1.07067313,3233.9,3232.7,2.4066]
["bitfinex","ETHUSD",1722458395061,0.07731976,3233.8,3232.8,0.550007]
["bitfinex","ETHUSD",1722458395423,0.07731976,3233.8,3232.7,2.4066]
["bitfinex","ETHUSD",1722458395623,1.07082836,3233.7,3232.7,2.4066]
["bitfinex","ETHUSD",1722458395934,0.07731977,3233.6,3232.7,2.4066]
["bitfinex","ETHUSD",1722458396142,0.07731977,3233.6,3232.7,5.49991]
["bitfinex","ETHUSD",1722458396468,0.40066379,3234.2,3232.9,2.3352]
["bitfinex","ETHUSD",1722458396469,0.07731493,3233.9,3232.9,2.3352]
["bitfinex","ETHUSD",1722458396665,3.79646533,3234.4,3233.0,0.01598459]
["bitfinex","ETHUSD",1722458396666,0.63233877,3234.3,3233.0,0.01598459]
["bitfinex","ETHUSD",1722458396870,1.07069382,3234.2,3233.0,3.01598459]
["bitfinex","ETHUSD",1722458397077,2.84795717,3234.4,3233.0,3.01598459]
["bitfinex","ETHUSD",1722458397308,1.07065605,3234.3,3233.0,3.01598459]
["bitfinex","ETHUSD",1722458397463,1.07065605,3234.2,3233.0,3.01598459]
["bitfinex","ETHUSD",1722458397665,1.07065605,3234.2,3233.1,0.58863042]
["bitfinex","ETHUSD",1722458397852,1.70345629,3234.2,3233.2,0.01597964]
["bitfinex","ETHUSD",1722458398047,1.14796939,3234.1,3233.0,3.0]
["bitfinex","ETHUSD",1722458398242,0.07731334,3234.1,3233.1,0.0159806]
["bitfinex","ETHUSD",1722458398480,1.07073361,3234.0,3233.1,0.0159806]
["bitfinex","ETHUSD",1722458398681,0.07731334,3233.9,3233.1,0.01598062]
["bitfinex","ETHUSD",1722458399188,0.07731335,3234.1,3233.1,0.01598062]
["bitfinex","ETHUSD",1722458399488,0.71011359,3234.1,3233.1,0.01598062]
["bitfinex","ETHUSD",1722458399686,12.45993572,3234.1,3233.1,0.01598062]
["bitfinex","ETHUSD",1722458399907,12.38262237,3234.1,3233.1,0.01598062]
["bitfinex","ETHUSD",1722458400187,12.38262237,3234.1,3233.2,3.07550106]
["bitfinex","ETHUSD",1722458400414,12.38262237,3234.1,3233.4,3.09271]
["bitfinex","ETHUSD",1722458400549,12.38262237,3234.5,3233.5,0.0159594]
["bitfinex","ETHUSD",1722458401056,0.94920036,3234.7,3233.7,3.09236]
["bitfinex","ETHUSD",1722458401057,0.63280024,3234.7,3233.7,3.09236]
["bitfinex","ETHUSD",1722458401258,20.27280024,3235.0,3233.9,2.3302]
["bitfinex","ETHUSD",1722458401583,1.61341884,3234.9,3234.0,0.5505386]
["bitfinex","ETHUSD",1722458401817,0.07729044,3234.9,3234.0,3.5505386]
["bitfinex","ETHUSD",1722458401975,0.63280024,3235.1,3234.0,3.5505386]
["bitfinex","ETHUSD",1722458402171,2.24615366,3235.1,3234.0,3.5505386]
["bitfinex","ETHUSD",1722458402504,13.01542261,3235.2,3234.2,2.3302]
["bitfinex","ETHUSD",1722458402719,0.94920036,3235.3,3234.2,2.3302]
["bitfinex","ETHUSD",1722458402720,0.63354261,3235.3,3234.6,1.5]
["bitfinex","ETHUSD",1722458402881,7.47,3236.1,3235.0,2.3302]
["bitfinex","ETHUSD",1722458402882,1.58385653,3235.9,3235.0,2.3302]
["bitfinex","ETHUSD",1722458403216,1.58385653,3235.9,3235.1,0.01586039]
["bitfinex","ETHUSD",1722458403217,0.63395614,3235.9,3235.1,0.01586039]
["bitfinex","ETHUSD",1722458403375,8.42093421,3236.1,3235.1,0.01586039]
["bitfinex","ETHUSD",1722458403376,0.71121939,3236.0,3235.1,0.01586039]
["bitfinex","ETHUSD",1722458403743,2.32418063,3236.0,3235.1,0.01586039]
["bitfinex","ETHUSD",1722458404016,0.63395614,3236.3,3235.6,2.3302]
["bitfinex","ETHUSD",1722458404220,20.48657851,3236.5,3235.7,0.01582366]
["bitfinex","ETHUSD",1722458404712,19.85262237,3236.5,3235.7,3.01582366]
["bitfinex","ETHUSD",1722458404917,19.85262237,3236.5,3235.8,0.01582325]
["bitfinex","ETHUSD",1722458405115,0.63395614,3236.7,3235.8,0.01582325]
["bitfinex","ETHUSD",1722458405322,3.64324611,3236.6,3235.8,0.01582325]
["bitfinex","ETHUSD",1722458405482,2.03070741,3236.6,3235.8,0.01582325]
["bitfinex","ETHUSD",1722458405676,2.24651495,3236.5,3235.8,0.01582325]
["bitfinex","ETHUSD",1722458405877,0.63395614,3236.5,3235.8,0.01582325]
["bitfinex","ETHUSD",1722458406083,1.39675127,3236.6,3235.8,0.01582325]
["bitfinex","ETHUSD",1722458406084,2.03070741,3236.6,3235.8,0.01582325]
["bitfinex","ETHUSD",1722458406319,2.03070741,3236.6,3235.7,3.01582341]
["bitfinex","ETHUSD",1722458406518,2.03070741,3236.6,3235.8,0.01582346]
["bitfinex","ETHUSD",1722458406680,0.63395614,3236.7,3235.8,0.01582346]
["bitfinex","ETHUSD",1722458407021,2.2464744,3236.7,3235.8,0.01582346]
["bitfinex","ETHUSD",1722458407324,0.63395614,3237.0,3236.5,3.08973]
["bitfinex","ETHUSD",1722458407482,0.63395614,3237.5,3236.6,5.31917603]
["bitfinex","ETHUSD",1722458407683,0.95093421,3237.6,3236.6,9.39963963]
["bitfinex","ETHUSD",1722458407684,0.63395614,3237.6,3236.6,9.39963963]
["bitfinex","ETHUSD",1722458408009,0.95093421,3237.7,3236.6,9.39963963]
["bitfinex","ETHUSD",1722458408010,0.63395614,3237.7,3236.7,3.08956]
["bitfinex","ETHUSD",1722458408217,0.63395614,3237.9,3236.8,3.01577015]
["bitfinex","ETHUSD",1722458408396,1.61203959,3237.8,3236.8,3.01577015]
["bitfinex","ETHUSD",1722458408598,0.63395614,3237.9,3236.8,3.01577015]
["bitfinex","ETHUSD",1722458408599,0.63395614,3237.9,3236.8,0.01577015]
["bitfinex","ETHUSD",1722458408839,0.63395614,3238.1,3236.8,4.0451048]
["bitfinex","ETHUSD",1722458408979,0.63395614,3238.1,3236.9,3.55]
["bitfinex","ETHUSD",1722458409175,0.63395614,3238.1,3237.0,0.01575082]
["bitfinex","ETHUSD",1722458409482,1.26791228,3238.4,3237.0,0.01575082]
["bitfinex","ETHUSD",1722458409483,0.63395614,3238.4,3237.0,0.01575082]
["bitfinex","ETHUSD",1722458410179,3.08785,3238.5,3237.0,0.01575082]
["bitfinex","ETHUSD",1722458410419,0.37218061,3238.4,3237.0,0.01575082]
["bitfinex","ETHUSD",1722458410598,0.07721754,3238.3,3237.0,0.01575082]
["bitfinex","ETHUSD",1722458410798,0.37218061,3238.4,3237.0,0.01575082]
["bitfinex","ETHUSD",1722458411110,0.07721754,3238.3,3236.9,0.55]
["bitfinex","ETHUSD",1722458411291,3.08823,3238.1,3236.7,3.0]
["bitfinex","ETHUSD",1722458411480,0.3937743,3238.0,3236.6,2.3034]
["bitfinex","ETHUSD",1722458411688,3.08862,3237.7,3236.6,2.3034]
["bitfinex","ETHUSD",1722458411892,0.07723664,3237.6,3236.6,2.3034]
["bitfinex","ETHUSD",1722458412938,3.08848,3237.9,3236.6,2.3034]
["bitfinex","ETHUSD",1722458413239,0.07723511,3237.8,3236.6,2.3034]
["bitfinex","ETHUSD",1722458413456,0.0772324,3237.7,3236.6,2.3034]
["bitfinex","ETHUSD",1722458413741,0.31654477,3238.0,3236.7,0.0157788]
["bitfinex","ETHUSD",1722458414042,0.31654477,3238.0,3236.7,3.6553388]
["bitfinex","ETHUSD",1722458414248,0.31654477,3238.0,3236.9,3.08931]
["bitfinex","ETHUSD",1722458414551,0.31654477,3238.0,3237.0,0.01575076]
["bitfinex","ETHUSD",1722458414846,0.31654477,3238.0,3237.1,2.377]
["bitfinex","ETHUSD",1722458415052,0.31654477,3238.0,3237.2,0.01574123]
["bitfinex","ETHUSD",1722458415206,0.31654477,3238.0,3237.2,3.01574123]
["bitfinex","ETHUSD",1722458415406,12.38262237,3238.1,3237.3,0.01574109]
["bitfinex","ETHUSD",1722458415609,12.38262237,3238.3,3237.3,0.01574109]
["bitfinex","ETHUSD",1722458415804,0.37218061,3238.4,3237.4,5.46588]
["bitfinex","ETHUSD",1722458416003,12.38262237,3238.6,3237.5,6.10450609]
["bitfinex","ETHUSD",1722458416239,12.38262237,3238.6,3237.6,4.58868]
["bitfinex","ETHUSD",1722458416405,12.38262237,3239.0,3237.7,9.03128368]
["bitfinex","ETHUSD",1722458416600,12.38262237,3238.9,3237.8,3.10420372]
["bitfinex","ETHUSD",1722458416830,12.38262237,3238.9,3237.9,3.0]
["bitfinex","ETHUSD",1722458417037,12.38262237,3238.9,3238.0,0.01569608]
["bitfinex","ETHUSD",1722458417567,0.07719479,3238.8,3237.9,1.21197837]
["bitfinex","ETHUSD",1722458417725,0.07719479,3238.8,3237.8,3.0]
["bitfinex","ETHUSD",1722458418234,0.07719479,3238.7,3237.7,5.377]
["bitfinex","ETHUSD",1722458418947,0.07719479,3238.7,3237.7,2.377]
["bitfinex","ETHUSD",1722458419722,12.38262237,3238.9,3237.8,3.10421806]
["bitfinex","ETHUSD",1722458419952,12.38262237,3238.9,3237.9,3.0]
["bitfinex","ETHUSD",1722458420164,12.38262237,3238.9,3238.0,0.31726791]
["bitfinex","ETHUSD",1722458420310,0.0771948,3238.8,3238.0,0.31726791]
["bitfinex","ETHUSD",1722458420513,0.0771948,3238.8,3237.8,3.0]
["bitfinex","ETHUSD",1722458420769,0.07720132,3238.7,3237.7,2.377]
["bitfinex","ETHUSD",1722458421715,0.07720412,3238.9,3237.7,2.377]
["bitfinex","ETHUSD",1722458422821,0.07720412,3238.9,3237.8,0.01570986]
["bitfinex","ETHUSD",1722458423022,0.07720412,3238.9,3237.8,3.01570986]
["bitfinex","ETHUSD",1722458423221,12.38262237,3239.1,3237.9,0.68927099]
["bitfinex","ETHUSD",1722458423484,12.38262237,3239.1,3238.0,0.01570061]
["bitfinex","ETHUSD",1722458423643,7.47,3239.6,3238.2,1.5]
["bitfinex","ETHUSD",1722458423825,7.47,3239.6,3238.4,5.39204]
["bitfinex","ETHUSD",1722458424019,12.38262237,3239.7,3238.5,3.01566266]
["bitfinex","ETHUSD",1722458424251,12.38262237,3239.7,3238.6,3.92845027]
["bitfinex","ETHUSD",1722458424451,12.38262237,3239.7,3238.7,6.10329601]
["bitfinex","ETHUSD",1722458424636,12.38262237,3239.7,3238.9,2.3041]
["bitfinex","ETHUSD",1722458424840,12.38262237,3239.7,3239.0,0.01564745]
["bitfinex","ETHUSD",1722458425922,0.07717455,3239.6,3238.9,2.3041]
["bitfinex","ETHUSD",1722458426129,12.38262237,3239.7,3239.0,0.0156475]
["bitfinex","ETHUSD",1722458426328,12.38262237,3239.7,3239.0,3.0156475]
["bitfinex","ETHUSD",1722458427443,12.38262237,3239.7,3239.0,3.0]
["bitfinex","ETHUSD",1722458427625,12.38262237,3239.7,3239.1,0.01563501]
["bitfinex","ETHUSD",1722458427962,0.297371,3240.0,3239.1,0.01563501]
["bitfinex","ETHUSD",1722458428172,0.297371,3240.0,3239.2,0.3015635]
["bitfinex","ETHUSD",1722458428371,0.297371,3240.0,3239.3,0.01563484]
["bitfinex","ETHUSD",1722458428540,0.07716939,3239.9,3239.3,0.01563484]
["bitfinex","ETHUSD",1722458429448,0.297371,3240.0,3239.3,0.01563484]
["bitfinex","ETHUSD",1722458430503,0.07716802,3239.9,3239.0,3.0]
["bitfinex","ETHUSD",1722458431179,0.42325592,3239.9,3239.0,3.0]
["bitfinex","ETHUSD",1722458432255,15.46930237,3239.8,3238.9,2.3041]
["bitfinex","ETHUSD",1722458432486,0.07717984,3239.7,3238.9,2.3041]
["bitfinex","ETHUSD",1722458432781,3.16387984,3239.7,3238.9,2.3041]
["bitfinex","ETHUSD",1722458433186,0.07717984,3239.7,3238.9,2.3041]
["bitfinex","ETHUSD",1722458434353,3.16392984,3239.7,3238.9,2.3041]
["bitfinex","ETHUSD",1722458434551,3.16392984,3239.7,3238.4,2.3183]
["bitfinex","ETHUSD",1722458434552,6.17406,3239.4,3238.4,2.3183]
["bitfinex","ETHUSD",1722458434875,3.16427796,3239.3,3238.4,2.3183]
["bitfinex","ETHUSD",1722458435196,15.46961237,3239.4,3238.4,2.3183]
["bitfinex","ETHUSD",1722458435197,3.16438007,3239.2,3238.4,2.3183]
["bitfinex","ETHUSD",1722458435948,0.07719007,3239.2,3238.4,2.3183]
["bitfinex","ETHUSD",1722458436861,12.38262237,3239.4,3238.4,2.3183]
["bitfinex","ETHUSD",1722458436862,12.38262237,3239.4,3238.5,3.10352156]
["bitfinex","ETHUSD",1722458437072,12.38262237,3239.4,3238.7,2.3061]
["bitfinex","ETHUSD",1722458438210,7.47,3239.8,3238.7,2.3061]
["bitfinex","ETHUSD",1722458438410,0.07717896,3239.7,3238.7,2.3061]
["bitfinex","ETHUSD",1722458439567,3.16388896,3239.7,3238.7,2.3061]
["bitfinex","ETHUSD",1722458440201,0.07717896,3239.7,3238.7,2.3061]
["bitfinex","ETHUSD",1722458442328,7.47,3239.8,3238.8,0.01566143]
["bitfinex","ETHUSD",1722458442470,7.47,3239.8,3238.9,2.2572]
["bitfinex","ETHUSD",1722458442671,7.47,3239.8,3239.0,0.55]
["bitfinex","ETHUSD",1722458443179,7.47,3239.8,3239.1,0.01563291]
["bitfinex","ETHUSD",1722458443396,12.38262237,3239.9,3239.1,0.01563291]
["bitfinex","ETHUSD",1722458443713,12.38262237,3239.9,3239.2,0.35656329]
["bitfinex","ETHUSD",1722458444012,12.38262237,3239.9,3239.3,0.01563294]
["bitfinex","ETHUSD",1722458444220,12.38262237,3239.9,3239.2,0.35656329]
["bitfinex","ETHUSD",1722458444385,0.07716856,3239.8,3239.2,0.35656329]
["bitfinex","ETHUSD",1722458444715,12.38262237,3239.9,3239.3,0.01563305]
["bitfinex","ETHUSD",1722458445216,1.06876498,3239.8,3239.2,0.35656329]
["bitfinex","ETHUSD",1722458445433,0.07716855,3239.8,3239.2,0.35656329]
["bitfinex","ETHUSD",1722458446854,1.0688374,3239.7,3239.0,3.0]
["bitfinex","ETHUSD",1722458447032,1.14601486,3239.6,3238.9,2.2572]
["bitfinex","ETHUSD",1722458447331,0.07717746,3239.6,3238.9,2.2572]
["bitfinex","ETHUSD",1722458447491,0.07717746,3239.6,3239.0,0.22572]
["bitfinex","ETHUSD",1722458448109,12.38262237,3239.8,3239.0,0.22572]
["bitfinex","ETHUSD",1722458448110,0.07717748,3239.7,3239.0,0.22572]
["bitfinex","ETHUSD",1722458448292,1.06884054,3239.6,3239.0,0.22572]
["bitfinex","ETHUSD",1722458448524,0.07717748,3239.7,3239.0,0.22572]
["bitfinex","ETHUSD",1722458448739,1.06883026,3239.6,3238.9,2.2572]
["bitfinex","ETHUSD",1722458448879,0.07717754,3239.5,3238.9,2.2572]
["bitfinex","ETHUSD",1722458449397,0.07717759,3239.7,3238.9,2.2572]
["bitfinex","ETHUSD",1722458449601,1.06884876,3239.6,3238.9,2.2572]
["bitfinex","ETHUSD",1722458449789,1.14602529,3239.5,3238.9,2.2572]
["bitfinex","ETHUSD",1722458450135,0.07718113,3239.5,3238.9,2.2572]
["bitfinex","ETHUSD",1722458450935,1.46248923,3239.4,3238.7,3.0]
["bitfinex","ETHUSD",1722458451234,1.0688975,3239.3,3238.5,2.2551]
["bitfinex","ETHUSD",1722458451439,0.07718737,3239.2,3238.5,2.2551]
["bitfinex","ETHUSD",1722458452030,0.07718666,3239.6,3238.5,2.2551]
["bitfinex","ETHUSD",1722458452182,1.06891627,3239.5,3238.6,0.22551]
["bitfinex","ETHUSD",1722458452385,1.14610294,3239.4,3238.6,0.22551]
["bitfinex","ETHUSD",1722458452588,1.06891627,3239.3,3238.6,0.22551]
["bitfinex","ETHUSD",1722458452784,0.07718668,3239.2,3238.6,0.22551]
["bitfinex","ETHUSD",1722458453011,15.46929237,3239.8,3238.7,0.01567664]
["bitfinex","ETHUSD",1722458453012,0.63250677,3239.6,3238.7,0.01567664]
["bitfinex","ETHUSD",1722458453221,1.0689147,3239.5,3238.8,2.2551]
["bitfinex","ETHUSD",1722458453401,13.01512914,3239.9,3238.9,0.01564571]
["bitfinex","ETHUSD",1722458453596,1.06876636,3239.8,3238.9,0.01564571]
["bitfinex","ETHUSD",1722458453795,1.06876636,3239.7,3238.9,0.01564571]
["bitfinex","ETHUSD",1722458454051,1.06876636,3239.6,3238.9,0.01564571]
["bitfinex","ETHUSD",1722458454199,12.38262237,3239.9,3239.0,0.83582557]
["bitfinex","ETHUSD",1722458454549,12.38262237,3239.9,3239.1,0.01564582]
["bitfinex","ETHUSD",1722458454550,1.06876659,3239.8,3239.1,0.01564582]
["bitfinex","ETHUSD",1722458454697,1.06876659,3239.7,3239.1,0.01564582]
["bitfinex","ETHUSD",1722458454904,12.38262237,3239.9,3239.1,0.01564582]
["bitfinex","ETHUSD",1722458455142,1.06875939,3239.8,3239.1,0.01564582]
["bitfinex","ETHUSD",1722458455353,1.06875939,3239.7,3239.1,0.01564582]
["bitfinex","ETHUSD",1722458455503,0.07716887,3239.8,3239.0,0.83582557]
["bitfinex","ETHUSD",1722458455696,1.0687613,3239.7,3239.1,0.38358256]
["bitfinex","ETHUSD",1722458456052,0.07716887,3239.8,3239.2,0.01563393]
["bitfinex","ETHUSD",1722458456230,1.06876153,3239.7,3239.2,0.01563393]
["bitfinex","ETHUSD",1722458456557,0.07716887,3239.8,3239.2,0.01563393]
["bitfinex","ETHUSD",1722458456717,1.06876089,3239.7,3239.2,0.01563393]
["bitfinex","ETHUSD",1722458456920,0.07716887,3239.8,3238.9,3.0]
["bitfinex","ETHUSD",1722458457103,1.06876154,3239.7,3239.0,1.07551]
["bitfinex","ETHUSD",1722458457339,0.70967564,3239.8,3239.0,1.07551]
["bitfinex","ETHUSD",1722458457539,1.06876007,3239.7,3239.0,1.07551]
["bitfinex","ETHUSD",1722458457704,0.70967564,3239.8,3239.0,1.07551]
["bitfinex","ETHUSD",1722458457909,1.06876133,3239.7,3239.0,1.07551]
["bitfinex","ETHUSD",1722458458108,0.63250677,3239.7,3239.1,0.407551]
["bitfinex","ETHUSD",1722458458304,0.70967599,3239.7,3238.9,3.0]
["bitfinex","ETHUSD",1722458458508,0.70967599,3239.7,3238.8,2.2551]
["bitfinex","ETHUSD",1722458458509,1.70126746,3239.6,3238.8,5.2551]
["bitfinex","ETHUSD",1722458458711,0.07718092,3239.5,3238.8,5.2551]
["bitfinex","ETHUSD",1722458459616,2.32230354,3239.5,3238.8,5.2551]
["bitfinex","ETHUSD",1722458459945,0.63415629,3239.5,3238.8,5.2551]
["bitfinex","ETHUSD",1722458460244,0.63415629,3239.5,3238.8,5.82057287]
["bitfinex","ETHUSD",1722458460245,0.63415629,3239.4,3238.8,5.82057287]
["bitfinex","ETHUSD",1722458460449,0.63415629,3239.5,3238.8,5.82057287]
["bitfinex","ETHUSD",1722458460768,0.63415629,3239.4,3238.8,5.82057287]
["bitfinex","ETHUSD",1722458461241,1.61099824,3239.5,3238.9,3.65309967]
["bitfinex","ETHUSD",1722458461242,0.63415629,3239.5,3238.9,3.65309967]
["bitfinex","ETHUSD",1722458461445,2.24507839,3239.5,3239.0,3.0]
["bitfinex","ETHUSD",1722458461621,2.24507839,3239.5,3239.1,3.1271476]
["bitfinex","ETHUSD",1722458461822,2.24507839,3239.5,3239.2,3.0]
["bitfinex","ETHUSD",1722458462209,0.63415629,3239.4,3239.2,3.0]
["bitfinex","ETHUSD",1722458462407,0.95123444,3239.4,3239.1,2.4462]
["bitfinex","ETHUSD",1722458462635,0.63579611,3239.3,3239.1,2.4462]
["bitfinex","ETHUSD",1722458462844,2.24671821,3239.3,3239.1,2.99082]
["bitfinex","ETHUSD",1722458463055,0.63579611,3239.4,3239.2,3.0]
["bitfinex","ETHUSD",1722458463262,0.63579611,3239.5,3239.2,3.01563712]
["bitfinex","ETHUSD",1722458463420,13.01841848,3239.6,3239.3,0.90936571]
["bitfinex","ETHUSD",1722458463750,0.63579611,3239.7,3239.5,3.08689]
["bitfinex","ETHUSD",1722458464048,0.63579611,3239.8,3239.7,2.4739]
["bitfinex","ETHUSD",1722458464355,0.297371,3240.0,3239.7,2.4739]
["bitfinex","ETHUSD",1722458464588,0.297371,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1722458464790,0.297371,3240.0,3239.9,3.61260066]
["bitfinex","ETHUSD",1722458464942,0.297371,3240.0,3239.9,0.61260066]
["bitfinex","ETHUSD",1722458465147,0.297371,3240.0,3239.9,3.69911066]
["bitfinex","ETHUSD",1722458465443,0.95123444,3240.6,3240.1,3.08629]
["bitfinex","ETHUSD",1722458465679,0.95123444,3240.6,3240.3,2.4137]
["bitfinex","ETHUSD",1722458465901,0.95123444,3240.6,3240.4,0.55849878]
["bitfinex","ETHUSD",1722458466188,0.95123444,3240.9,3240.5,0.55]
["bitfinex","ETHUSD",1722458466384,0.95123444,3240.9,3240.4,3.54292785]
["bitfinex","ETHUSD",1722458466587,1.61021467,3240.8,3240.4,3.54292785]
["bitfinex","ETHUSD",1722458466752,1.0283712,3241.0,3240.4,3.54292785]
["bitfinex","ETHUSD",1722458466947,1.0283712,3241.0,3240.5,0.59566279]
["bitfinex","ETHUSD",1722458466948,0.95123444,3241.0,3240.5,0.59566279]
["bitfinex","ETHUSD",1722458467250,1.61023339,3240.9,3240.5,0.59566279]
["bitfinex","ETHUSD",1722458467485,1.61023339,3240.8,3240.5,0.59566279]
["bitfinex","ETHUSD",1722458467781,0.95123444,3241.0,3240.5,0.59566279]
["bitfinex","ETHUSD",1722458468144,0.95123444,3241.0,3240.7,2.4119]
["bitfinex","ETHUSD",1722458468391,13.33385681,3241.4,3240.8,0.25829513]
["bitfinex","ETHUSD",1722458468542,12.38262237,3241.4,3240.8,3.34394513]
["bitfinex","ETHUSD",1722458468750,12.38262237,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1722458468950,0.95123444,3241.6,3241.0,0.01553661]
["bitfinex","ETHUSD",1722458469198,0.95123444,3241.6,3241.0,2.90092661]
["bitfinex","ETHUSD",1722458469494,13.33385681,3241.8,3241.1,3.0]
["bitfinex","ETHUSD",1722458469658,1.6099443,3241.7,3241.0,0.61436723]
["bitfinex","ETHUSD",1722458469987,0.95123444,3241.7,3241.0,0.61436723]
["bitfinex","ETHUSD",1722458470290,12.38262237,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1722458470462,1.58834759,3242.2,3241.1,5.38338]
["bitfinex","ETHUSD",1722458470463,0.95123444,3242.3,3241.6,3.08488]
["bitfinex","ETHUSD",1722458470665,13.33519054,3242.5,3241.6,3.08488]
["bitfinex","ETHUSD",1722458470871,12.38262237,3242.5,3241.7,6.63477]
["bitfinex","ETHUSD",1722458471046,12.38262237,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1722458471252,12.38262237,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1722458471676,12.38262237,3242.5,3241.8,3.0]
["bitfinex","ETHUSD",1722458471904,12.38262237,3242.5,3241.8,0.7528118]
["bitfinex","ETHUSD",1722458472350,12.38262237,3242.5,3241.9,1.5]
["bitfinex","ETHUSD",1722458472557,12.38262237,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1722458472762,12.38262237,3242.5,3241.7,3.55]
["bitfinex","ETHUSD",1722458472961,0.07710749,3242.4,3241.6,3.0]
["bitfinex","ETHUSD",1722458473162,1.32308048,3242.4,3241.6,3.0]
["bitfinex","ETHUSD",1722458473364,0.07710749,3242.4,3241.6,3.0]
["bitfinex","ETHUSD",1722458473563,0.07710749,3242.4,3241.5,2.2981]
["bitfinex","ETHUSD",1722458473768,0.95256817,3243.1,3241.9,3.08459]
["bitfinex","ETHUSD",1722458473998,0.07709554,3243.0,3242.0,3.55]
["bitfinex","ETHUSD",1722458474979,0.0770956,3243.1,3242.0,3.55]
["bitfinex","ETHUSD",1722458475182,0.0770956,3243.1,3242.1,2.492]
["bitfinex","ETHUSD",1722458475456,12.38262237,3243.2,3242.4,3.08413]
["bitfinex","ETHUSD",1722458475657,12.38262237,3243.5,3242.5,3.0]
["bitfinex","ETHUSD",1722458475858,2.06235168,3243.4,3242.5,3.0]
["bitfinex","ETHUSD",1722458476053,2.06235168,3243.4,3242.2,3.08432]
["bitfinex","ETHUSD",1722458476054,1.98526224,3243.4,3242.3,3.0]
["bitfinex","ETHUSD",1722458476295,12.38262237,3243.5,3242.5,3.08403]
["bitfinex","ETHUSD",1722458476597,0.07708946,3243.4,3242.6,3.55]
["bitfinex","ETHUSD",1722458476802,0.07708946,3243.4,3242.6,0.55]
["bitfinex","ETHUSD",1722458477490,0.07708946,3243.4,3242.4,3.0]
["bitfinex","ETHUSD",1722458477691,0.07708946,3243.4,3242.2,6.08431]
["bitfinex","ETHUSD",1722458477889,1.24597118,3243.3,3242.3,1.557631]
["bitfinex","ETHUSD",1722458478387,1.24597118,3243.3,3242.3,4.641781]
["bitfinex","ETHUSD",1722458478626,1.24597118,3243.3,3242.4,3.0]
["bitfinex","ETHUSD",1722458479829,0.07708961,3243.2,3242.4,3.0]
["bitfinex","ETHUSD",1722458480030,0.07708961,3243.2,3242.3,1.557631]
["bitfinex","ETHUSD",1722458480031,0.07708961,3243.2,3242.3,3.55]
["bitfinex","ETHUSD",1722458480238,0.07708961,3243.2,3241.6,2.436]
["bitfinex","ETHUSD",1722458480239,3.08376,3242.8,3241.6,2.436]
["bitfinex","ETHUSD",1722458480419,13.44561066,3243.1,3240.9,6.16553]
["bitfinex","ETHUSD",1722458480420,3.08405,3242.5,3241.1,2.436]
["bitfinex","ETHUSD",1722458480605,0.07711586,3242.4,3241.1,2.436]
["bitfinex","ETHUSD",1722458480808,3.08435,3242.2,3241.1,2.436]
["bitfinex","ETHUSD",1722458481008,0.07712424,3242.1,3241.1,2.436]
["bitfinex","ETHUSD",1722458481250,12.38262237,3242.0,3241.1,2.6796]
["bitfinex","ETHUSD",1722458481616,12.38262237,3242.0,3241.1,4.1796]
["bitfinex","ETHUSD",1722458482216,0.077117,3241.9,3241.1,2.436]
["bitfinex","ETHUSD",1722458482405,0.077117,3241.9,3238.4,8.15]
["bitfinex","ETHUSD",1722458482406,0.077117,3241.9,3240.3,1.5]
["bitfinex","ETHUSD",1722458482618,0.077117,3241.9,3240.5,5.41321]
["bitfinex","ETHUSD",1722458482619,12.38262237,3241.8,3240.5,5.41321]
["bitfinex","ETHUSD",1722458482910,12.38262237,3241.8,3240.5,2.3273]
["bitfinex","ETHUSD",1722458482911,0.07712949,3241.7,3240.5,2.3273]
["bitfinex","ETHUSD",1722458483230,3.16194949,3241.7,3240.5,2.3273]
["bitfinex","ETHUSD",1722458483435,3.16194949,3241.7,3240.1,2.2808]
["bitfinex","ETHUSD",1722458483436,13.62859355,3241.6,3240.1,2.2808]
["bitfinex","ETHUSD",1722458483618,3.08543,3241.1,3240.1,2.2808]
["bitfinex","ETHUSD",1722458483819,12.45977102,3241.0,3239.6,2.2808]
["bitfinex","ETHUSD",1722458484049,3.16266865,3241.0,3239.6,2.2808]
["bitfinex","ETHUSD",1722458485318,0.07714865,3241.0,3239.6,2.2808]
["bitfinex","ETHUSD",1722458485549,0.39339252,3241.0,3239.7,0.22808]
["bitfinex","ETHUSD",1722458485860,3.47887252,3241.0,3239.7,0.22808]
["bitfinex","ETHUSD",1722458486554,3.08567,3240.8,3239.7,0.22808]
["bitfinex","ETHUSD",1722458486756,0.07715742,3240.7,3239.6,2.2808]
["bitfinex","ETHUSD",1722458487310,0.31624387,3241.0,3239.6,5.36759]
["bitfinex","ETHUSD",1722458487517,12.38262237,3241.3,3239.7,0.845446]
["bitfinex","ETHUSD",1722458487748,3.16246736,3241.2,3239.7,0.845446]
["bitfinex","ETHUSD",1722458488077,3.08554,3241.0,3239.6,2.2808]
["bitfinex","ETHUSD",1722458488357,0.07715842,3240.9,3239.7,1.5]
["bitfinex","ETHUSD",1722458488526,0.07714765,3241.2,3239.8,3.63654]
["bitfinex","ETHUSD",1722458488730,0.07714765,3241.2,3239.9,3.0]
["bitfinex","ETHUSD",1722458489054,0.07714765,3241.2,3239.8,0.55]
["bitfinex","ETHUSD",1722458489358,0.31624076,3241.1,3239.9,0.505]
["bitfinex","ETHUSD",1722458489510,0.0771548,3241.0,3239.9,0.505]
["bitfinex","ETHUSD",1722458489711,3.08566,3240.8,3239.7,3.0]
["bitfinex","ETHUSD",1722458490007,0.07715581,3240.7,3239.6,2.2808]
["bitfinex","ETHUSD",1722458491016,3.08585,3240.6,3239.6,2.2808]
["bitfinex","ETHUSD",1722458491213,0.07716295,3240.5,3239.6,2.2808]
["bitfinex","ETHUSD",1722458491448,3.08594,3240.5,3239.6,2.2808]
["bitfinex","ETHUSD",1722458491653,3.591163,3241.0,3239.6,2.2808]
["bitfinex","ETHUSD",1722458491654,0.38575715,3240.4,3239.6,2.2808]
["bitfinex","ETHUSD",1722458491914,12.38262237,3240.3,3239.6,2.2808]
["bitfinex","ETHUSD",1722458492436,12.38262237,3240.3,3239.6,5.2808]
["bitfinex","ETHUSD",1722458492972,12.38262237,3240.3,3239.6,4.7808]
["bitfinex","ETHUSD",1722458493972,0.07715489,3240.2,3239.6,4.7808]
["bitfinex","ETHUSD",1722458494125,0.07715489,3240.2,3239.6,1.7808]
["bitfinex","ETHUSD",1722458494325,1.00688531,3240.2,3239.6,1.7808]
["bitfinex","ETHUSD",1722458495342,0.07715489,3240.2,3239.6,1.7808]
["bitfinex","ETHUSD",1722458497964,12.45977726,3240.2,3239.6,1.7808]
["bitfinex","ETHUSD",1722458498130,12.38262237,3240.2,3239.6,1.7808]
["bitfinex","ETHUSD",1722458499102,7.47,3240.8,3239.6,1.7808]
["bitfinex","ETHUSD",1722458499103,7.47,3240.8,3239.6,2.3445]
["bitfinex","ETHUSD",1722458499371,7.47,3240.8,3239.5,8.014]
["bitfinex","ETHUSD",1722458499372,7.47,3241.4,3240.4,2.3445]
["bitfinex","ETHUSD",1722458499557,0.07713955,3241.3,3240.4,2.3445]
["bitfinex","ETHUSD",1722458500282,0.07713982,3241.2,3240.0,3.0]
["bitfinex","ETHUSD",1722458500489,0.07713982,3241.2,3240.0,2.3386]
["bitfinex","ETHUSD",1722458500687,0.07713982,3241.2,3240.0,5.3386]
["bitfinex","ETHUSD",1722458500845,0.07713982,3241.2,3240.2,3.08622]
["bitfinex","ETHUSD",1722458501153,0.07713982,3241.2,3240.3,3.0]
["bitfinex","ETHUSD",1722458501648,0.07713982,3241.2,3240.2,3.0]
["bitfinex","ETHUSD",1722458502378,0.07713982,3241.2,3240.3,0.608631]
["bitfinex","ETHUSD",1722458502539,0.07713982,3241.2,3240.0,2.3386]
["bitfinex","ETHUSD",1722458502540,0.07713982,3241.2,3240.1,3.0]
["bitfinex","ETHUSD",1722458502742,0.07713982,3241.2,3240.0,8.42494]
["bitfinex","ETHUSD",1722458502938,0.07713982,3241.2,3240.1,0.55]
["bitfinex","ETHUSD",1722458503183,0.07713982,3241.2,3240.1,3.55]
["bitfinex","ETHUSD",1722458503411,3.16240982,3241.2,3240.1,3.0]
["bitfinex","ETHUSD",1722458503542,3.16240982,3241.2,3239.4,1.5]
["bitfinex","ETHUSD",1722458503543,5.72375,3240.7,3239.5,2.3373]
["bitfinex","ETHUSD",1722458503739,0.07716289,3240.6,3239.5,2.3373]
["bitfinex","ETHUSD",1722458506779,19.80716289,3240.6,3239.5,2.3373]
["bitfinex","ETHUSD",1722458508044,22.89307289,3240.6,3239.5,2.3373]
["bitfinex","ETHUSD",1722458508276,2.638,3240.3,3239.1,2.4092]
["bitfinex","ETHUSD",1722458508603,2.638,3240.3,3237.9,0.3098]
["bitfinex","ETHUSD",1722458508604,5.7249,3239.5,3238.0,0.15351635]
["bitfinex","ETHUSD",1722458508756,3.08709,3239.3,3237.8,2.4092]
["bitfinex","ETHUSD",1722458508950,0.07719247,3239.2,3237.9,3.47932]
["bitfinex","ETHUSD",1722458509499,0.07719247,3239.2,3237.9,0.39092]
["bitfinex","ETHUSD",1722458510053,0.07719247,3239.2,3237.9,3.47932]
["bitfinex","ETHUSD",1722458510506,0.07719247,3239.2,3237.9,0.39092]
["bitfinex","ETHUSD",1722458510714,0.07719247,3239.2,3238.0,0.280012]
["bitfinex","ETHUSD",1722458511411,0.07719247,3239.2,3238.0,3.368332]
["bitfinex","ETHUSD",1722458511571,0.07719247,3239.2,3238.1,3.0]
["bitfinex","ETHUSD",1722458511903,0.07719643,3239.1,3238.1,3.0]
["bitfinex","ETHUSD",1722458512104,0.07719212,3239.5,3238.1,3.0882]
["bitfinex","ETHUSD",1722458512256,0.66804133,3239.5,3238.2,3.6368212]
["bitfinex","ETHUSD",1722458512684,0.59084921,3239.5,3238.2,6.7249512]
["bitfinex","ETHUSD",1722458512962,3.16421212,3239.4,3238.2,3.6368212]
["bitfinex","ETHUSD",1722458513275,0.07719212,3239.4,3238.3,3.0]
["bitfinex","ETHUSD",1722458513477,0.07719212,3239.4,3238.2,0.6368212]
["bitfinex","ETHUSD",1722458513701,0.68371225,3239.4,3238.2,0.6368212]
["bitfinex","ETHUSD",1722458513950,3.77071225,3239.4,3238.2,0.6368212]
["bitfinex","ETHUSD",1722458514302,3.77071225,3239.4,3238.0,0.280012]
["bitfinex","ETHUSD",1722458514506,3.0871,3239.3,3238.0,0.280012]
["bitfinex","ETHUSD",1722458514690,0.07719614,3239.2,3238.0,0.280012]
["bitfinex","ETHUSD",1722458517591,0.07719612,3239.5,3238.0,0.280012]
["bitfinex","ETHUSD",1722458517886,3.0873,3239.1,3238.0,0.280012]
["bitfinex","ETHUSD",1722458518092,3.0873,3239.1,3237.9,3.39092]
["bitfinex","ETHUSD",1722458518093,2.4166,3238.9,3237.9,3.0]
["bitfinex","ETHUSD",1722458518348,0.07719899,3238.8,3237.6,3.08868]
["bitfinex","ETHUSD",1722458518678,0.07719899,3238.8,3237.8,3.0885]
["bitfinex","ETHUSD",1722458518812,0.07719899,3238.8,3237.9,3.0]
["bitfinex","ETHUSD",1722458519129,0.07719899,3238.8,3238.0,0.60885]
["bitfinex","ETHUSD",1722458519335,0.07719898,3239.1,3237.8,3.0]
["bitfinex","ETHUSD",1722458519727,0.07719898,3239.1,3237.9,3.08835]
["bitfinex","ETHUSD",1722458519892,0.07719898,3239.1,3238.0,3.55]
["bitfinex","ETHUSD",1722458520088,7.47,3239.2,3238.2,2.2766]
["bitfinex","ETHUSD",1722458520343,7.47,3239.2,3238.3,3.63802]
["bitfinex","ETHUSD",1722458520524,19.73,3239.4,3238.4,3.891462]
["bitfinex","ETHUSD",1722458520826,19.73,3239.4,3238.4,3.979342]
["bitfinex","ETHUSD",1722458520827,0.07718586,3239.3,3238.4,3.979342]
["bitfinex","ETHUSD",1722458521029,19.73,3239.4,3238.7,3.0876]
["bitfinex","ETHUSD",1722458521242,19.73,3239.4,3238.8,3.08754]
["bitfinex","ETHUSD",1722458521388,19.73,3239.4,3238.5,3.55]
["bitfinex","ETHUSD",1722458521731,19.73,3239.4,3238.7,3.08765]
["bitfinex","ETHUSD",1722458521891,19.73,3239.4,3238.8,3.55]
["bitfinex","ETHUSD",1722458522587,19.73,3239.4,3238.8,0.55]
["bitfinex","ETHUSD",1722458522791,19.73,3239.4,3238.7,0.55]
["bitfinex","ETHUSD",1722458523036,19.73,3239.4,3238.6,0.9029362]
["bitfinex","ETHUSD",1722458523190,0.07717831,3239.3,3238.7,0.39029362]
["bitfinex","ETHUSD",1722458523388,0.07717831,3239.3,3238.5,3.0]
["bitfinex","ETHUSD",1722458523590,0.07717831,3239.3,3238.4,0.891462]
["bitfinex","ETHUSD",1722458524031,22.0237,3239.4,3238.4,0.891462]
["bitfinex","ETHUSD",1722458524232,3.08647,3240.0,3238.8,5.021]
["bitfinex","ETHUSD",1722458524233,7.47,3240.0,3238.8,5.021]
["bitfinex","ETHUSD",1722458524534,3.16371253,3239.9,3238.9,3.0]
["bitfinex","ETHUSD",1722458524824,1.06337125,3239.9,3238.5,6.08784]
["bitfinex","ETHUSD",1722458525031,7.47,3240.0,3238.9,1.5]
["bitfinex","ETHUSD",1722458525229,7.47,3240.0,3239.0,2.3366]
["bitfinex","ETHUSD",1722458525415,7.47,3240.0,3239.1,0.55]
["bitfinex","ETHUSD",1722458525930,0.94456776,3240.7,3239.4,3.0869]
["bitfinex","ETHUSD",1722458525931,2.2927,3240.7,3239.4,3.0869]
["bitfinex","ETHUSD",1722458526131,2.2927,3240.7,3239.3,1.5]
["bitfinex","ETHUSD",1722458526132,2.2927,3240.7,3239.7,3.0867]
["bitfinex","ETHUSD",1722458526334,7.47,3240.9,3240.1,1.5]
["bitfinex","ETHUSD",1722458526486,19.73,3241.0,3240.1,1.5]
["bitfinex","ETHUSD",1722458526910,19.73,3241.0,3240.1,4.5]
["bitfinex","ETHUSD",1722458527511,19.73,3241.0,3240.2,0.55]
["bitfinex","ETHUSD",1722458527722,0.63377391,3241.3,3240.2,0.55]
["bitfinex","ETHUSD",1722458527935,0.63377391,3241.4,3240.3,0.505]
["bitfinex","ETHUSD",1722458528090,1.6102866,3241.3,3240.3,3.505]
["bitfinex","ETHUSD",1722458528288,0.63377391,3241.3,3240.3,3.505]
["bitfinex","ETHUSD",1722458528491,2.32118826,3241.2,3240.2,3.55]
["bitfinex","ETHUSD",1722458528743,2.24404881,3241.1,3240.2,0.55]
["bitfinex","ETHUSD",1722458528950,0.63377391,3241.3,3240.2,0.55]
["bitfinex","ETHUSD",1722458529359,2.24406741,3241.2,3240.2,0.55]
["bitfinex","ETHUSD",1722458529662,0.63377391,3241.2,3240.2,0.55]
["bitfinex","ETHUSD",1722458529978,0.63377391,3241.2,3240.3,0.205]
["bitfinex","ETHUSD",1722458531077,2.3212644,3241.2,3240.3,0.205]
["bitfinex","ETHUSD",1722458531348,2.3212644,3241.2,3240.3,3.205]
["bitfinex","ETHUSD",1722458531349,0.71091554,3241.2,3240.3,3.205]
["bitfinex","ETHUSD",1722458531526,0.71091554,3241.2,3240.3,0.205]
["bitfinex","ETHUSD",1722458531727,1.61036298,3241.1,3240.3,0.205]
["bitfinex","ETHUSD",1722458532046,0.71091554,3241.2,3240.3,0.205]
["bitfinex","ETHUSD",1722458532398,0.63377391,3241.2,3240.3,0.205]
["bitfinex","ETHUSD",1722458532605,0.63377391,3241.3,3240.4,0.3755]
["bitfinex","ETHUSD",1722458532906,0.63377391,3241.4,3240.4,0.3755]
["bitfinex","ETHUSD",1722458533242,0.63377391,3241.4,3240.4,3.3755]
["bitfinex","ETHUSD",1722458533428,2.24405264,3241.4,3240.4,3.3755]
["bitfinex","ETHUSD",1722458533635,0.63377391,3241.6,3240.6,2.4958]
["bitfinex","ETHUSD",1722458533947,0.63377391,3241.6,3240.7,0.30458]
["bitfinex","ETHUSD",1722458534243,0.07713094,3241.5,3240.7,0.30458]
["bitfinex","ETHUSD",1722458534398,0.07713094,3241.5,3240.7,3.0]
["bitfinex","ETHUSD",1722458534399,0.71090485,3241.5,3240.7,3.0]
["bitfinex","ETHUSD",1722458534603,0.95066087,3241.4,3240.2,3.0]
["bitfinex","ETHUSD",1722458534813,4.77263927,3241.3,3240.2,3.0]
["bitfinex","ETHUSD",1722458535024,0.07714643,3241.2,3240.1,5.4958]
["bitfinex","ETHUSD",1722458536306,0.71092034,3241.2,3240.1,5.4958]
["bitfinex","ETHUSD",1722458536504,1.88814472,3241.2,3240.1,6.06036003]
["bitfinex","ETHUSD",1722458536910,0.0771436,3241.3,3240.2,3.08617]
["bitfinex","ETHUSD",1722458537144,0.0771436,3241.3,3240.3,3.55]
["bitfinex","ETHUSD",1722458537656,0.0771436,3241.3,3240.3,0.55]
["bitfinex","ETHUSD",1722458538521,3.1623436,3241.3,3240.2,3.0]
["bitfinex","ETHUSD",1722458538722,2.32109801,3241.2,3240.2,3.0]
["bitfinex","ETHUSD",1722458539019,0.07713881,3241.2,3240.3,0.606036]
["bitfinex","ETHUSD",1722458539445,0.71075547,3241.2,3240.3,0.606036]
["bitfinex","ETHUSD",1722458539851,3.08537,3241.1,3240.3,0.606036]
["bitfinex","ETHUSD",1722458540073,0.07714621,3241.0,3240.3,0.606036]
["bitfinex","ETHUSD",1722458540274,0.07714621,3241.0,3240.2,3.0]
["bitfinex","ETHUSD",1722458540432,0.07714621,3241.0,3240.0,0.1498003]
["bitfinex","ETHUSD",1722458540632,3.16260621,3241.0,3239.7,3.0]
["bitfinex","ETHUSD",1722458540828,1.61050987,3240.9,3239.8,0.55]
["bitfinex","ETHUSD",1722458541045,0.07714714,3240.8,3239.8,0.55]
["bitfinex","ETHUSD",1722458541243,0.07714714,3240.8,3239.6,2.2886]
["bitfinex","ETHUSD",1722458541244,0.07715114,3240.7,3239.6,2.2886]
["bitfinex","ETHUSD",1722458541459,0.07715114,3240.7,3239.2,2.637]
["bitfinex","ETHUSD",1722458541460,3.08584,3240.6,3239.2,2.637]
["bitfinex","ETHUSD",1722458541636,3.16311011,3240.5,3239.2,2.637]
["bitfinex","ETHUSD",1722458541848,0.71077677,3240.5,3239.2,2.637]
["bitfinex","ETHUSD",1722458542055,1.610742,3240.4,3239.2,2.637]
["bitfinex","ETHUSD",1722458542358,1.68795659,3240.3,3239.3,0.66058]
["bitfinex","ETHUSD",1722458542576,0.0771658,3240.2,3239.3,0.66058]
["bitfinex","ETHUSD",1722458543809,5.4078953,3240.2,3239.1,2.4688]
["bitfinex","ETHUSD",1722458544072,2.2444895,3240.1,3239.2,0.55]
["bitfinex","ETHUSD",1722458544276,0.0771658,3240.0,3239.2,0.55]
["bitfinex","ETHUSD",1722458544436,0.0771658,3240.1,3239.2,0.55]
["bitfinex","ETHUSD",1722458544771,0.0771658,3240.1,3239.3,0.610607]
["bitfinex","ETHUSD",1722458545149,0.63361194,3240.4,3239.4,3.08698]
["bitfinex","ETHUSD",1722458545349,0.63361194,3240.7,3239.6,5.72379]
["bitfinex","ETHUSD",1722458545549,0.63361194,3240.7,3239.8,2.3246]
["bitfinex","ETHUSD",1722458545846,0.63371061,3240.7,3239.8,2.3246]
["bitfinex","ETHUSD",1722458546053,0.63371061,3240.7,3239.9,0.53246]
["bitfinex","ETHUSD",1722458546254,0.63371061,3240.9,3239.9,3.53246]
["bitfinex","ETHUSD",1722458546484,2.24416086,3240.9,3239.9,3.53246]
["bitfinex","ETHUSD",1722458546697,2.24416086,3240.8,3239.9,3.53246]
["bitfinex","ETHUSD",1722458546997,0.63371061,3240.9,3239.9,3.53246]
["bitfinex","ETHUSD",1722458547164,0.63371061,3240.9,3240.0,0.585706]
["bitfinex","ETHUSD",1722458547165,2.24416225,3240.9,3240.0,0.585706]
["bitfinex","ETHUSD",1722458547627,0.63371061,3240.9,3240.0,0.585706]
["bitfinex","ETHUSD",1722458547760,8.10371061,3241.0,3240.0,0.585706]
["bitfinex","ETHUSD",1722458548256,1.61038562,3240.9,3240.0,0.585706]
["bitfinex","ETHUSD",1722458548604,8.10357524,3241.0,3240.0,0.585706]
["bitfinex","ETHUSD",1722458548757,7.47,3241.0,3240.1,0.6672206]
["bitfinex","ETHUSD",1722458549094,7.47,3241.0,3240.1,3.6672206]
["bitfinex","ETHUSD",1722458549464,7.47,3241.0,3240.1,6.7535306]
["bitfinex","ETHUSD",1722458549677,20.36357524,3241.2,3240.2,3.63622]
["bitfinex","ETHUSD",1722458549882,20.36357524,3241.2,3240.3,3.0]
["bitfinex","ETHUSD",1722458550061,20.36357524,3241.2,3240.4,0.663622]
["bitfinex","ETHUSD",1722458550383,0.07714012,3241.1,3240.4,0.663622]
["bitfinex","ETHUSD",1722458550582,2.32108311,3241.1,3240.4,0.663622]
["bitfinex","ETHUSD",1722458550918,0.07714012,3241.1,3240.2,0.55]
["bitfinex","ETHUSD",1722458551095,20.36357524,3241.2,3240.2,3.63617]
["bitfinex","ETHUSD",1722458551322,19.73,3241.2,3240.4,3.08598]
["bitfinex","ETHUSD",1722458551610,19.73,3241.2,3240.5,8.13585]
["bitfinex","ETHUSD",1722458551756,19.73,3241.2,3240.6,3.08582]
["bitfinex","ETHUSD",1722458551960,19.73,3241.2,3240.7,4.363582]
["bitfinex","ETHUSD",1722458552195,0.6333489,3241.8,3240.7,4.363582]
["bitfinex","ETHUSD",1722458552631,2.2433779,3241.8,3240.7,4.363582]
["bitfinex","ETHUSD",1722458552809,0.6333489,3241.8,3240.7,4.363582]
["bitfinex","ETHUSD",1722458553246,0.6333489,3241.8,3240.7,1.363582]
["bitfinex","ETHUSD",1722458553551,2.56005485,3242.0,3240.9,2.2688]
["bitfinex","ETHUSD",1722458553552,0.6333489,3241.9,3240.9,2.2688]
["bitfinex","ETHUSD",1722458553852,0.0771247,3241.8,3240.9,5.2688]
["bitfinex","ETHUSD",1722458554948,0.71032338,3241.9,3240.9,5.2688]
["bitfinex","ETHUSD",1722458555182,0.71032338,3241.9,3241.0,0.57051582]
["bitfinex","ETHUSD",1722458555183,0.07712471,3241.9,3241.0,0.57051582]
["bitfinex","ETHUSD",1722458555333,0.07712471,3241.9,3241.0,3.0]
["bitfinex","ETHUSD",1722458555334,2.32037312,3241.9,3241.0,3.0]
["bitfinex","ETHUSD",1722458555641,3.31144028,3241.8,3241.0,3.0]
["bitfinex","ETHUSD",1722458555806,0.07712852,3241.7,3240.9,5.2688]
["bitfinex","ETHUSD",1722458557747,0.07712469,3241.8,3240.9,5.2688]
["bitfinex","ETHUSD",1722458560042,0.71032336,3241.8,3240.9,5.2688]
["bitfinex","ETHUSD",1722458560266,1.68717576,3241.7,3240.9,3.0]
["bitfinex","ETHUSD",1722458560556,5.32825524,3241.6,3240.6,3.0]
["bitfinex","ETHUSD",1722458560753,0.63319867,3241.3,3240.5,2.4368]
["bitfinex","ETHUSD",1722458561064,0.07714143,3241.2,3240.5,2.68048]
["bitfinex","ETHUSD",1722458561204,0.07714143,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1722458562128,1.61035404,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1722458562415,0.07714524,3241.0,3240.1,4.5]
["bitfinex","ETHUSD",1722458562665,0.63347514,3241.2,3240.2,0.95738]
["bitfinex","ETHUSD",1722458562813,0.07714525,3241.1,3240.2,0.95738]
["bitfinex","ETHUSD",1722458563011,0.07714525,3241.1,3240.2,4.0436]
["bitfinex","ETHUSD",1722458563237,0.07714519,3241.2,3240.3,3.0]
["bitfinex","ETHUSD",1722458563647,0.71062033,3241.2,3240.3,3.0]
["bitfinex","ETHUSD",1722458563850,0.71062033,3241.2,3240.4,0.704354]
["bitfinex","ETHUSD",1722458564152,1.61023893,3241.1,3240.4,0.704354]
["bitfinex","ETHUSD",1722458564357,0.63347514,3241.1,3240.4,0.704354]
["bitfinex","ETHUSD",1722458564570,0.6345332,3241.1,3240.4,0.704354]
["bitfinex","ETHUSD",1722458564910,0.6345332,3241.1,3240.5,0.55]
["bitfinex","ETHUSD",1722458565107,0.6345332,3241.4,3240.7,3.08566]
["bitfinex","ETHUSD",1722458565311,0.6345332,3241.4,3240.8,6.177676]
["bitfinex","ETHUSD",1722458565544,0.6345332,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1722458565764,1.26906641,3241.9,3241.1,3.0]
["bitfinex","ETHUSD",1722458565765,0.6345332,3241.7,3241.1,3.0]
["bitfinex","ETHUSD",1722458566067,0.95179981,3241.9,3241.1,3.0]
["bitfinex","ETHUSD",1722458566068,0.6345332,3241.8,3241.1,3.0]
["bitfinex","ETHUSD",1722458566282,0.6345332,3241.8,3241.2,4.9581]
["bitfinex","ETHUSD",1722458566561,0.71164617,3242.0,3241.3,4.49581]
["bitfinex","ETHUSD",1722458566764,0.6345332,3241.9,3241.3,4.49581]
["bitfinex","ETHUSD",1722458567060,0.6345332,3241.8,3241.3,4.49581]
["bitfinex","ETHUSD",1722458567218,0.6345332,3241.9,3241.3,4.49581]
["bitfinex","ETHUSD",1722458567412,0.6345332,3241.9,3241.4,0.945391]
["bitfinex","ETHUSD",1722458568419,0.71164841,3241.9,3241.4,0.945391]
["bitfinex","ETHUSD",1722458568617,0.6345332,3241.8,3241.4,0.945391]
["bitfinex","ETHUSD",1722458569358,0.6345332,3241.9,3241.4,0.945391]
["bitfinex","ETHUSD",1722458569528,2.24433997,3241.8,3241.4,0.945391]
["bitfinex","ETHUSD",1722458569720,0.6345332,3241.8,3241.5,0.3945391]
["bitfinex","ETHUSD",1722458571128,1.58813949,3242.3,3241.7,3.08474]
["bitfinex","ETHUSD",1722458571129,2.24433695,3242.0,3241.7,3.08474]
["bitfinex","ETHUSD",1722458571338,1.26906641,3242.3,3241.9,2.3487]
["bitfinex","ETHUSD",1722458571339,0.6345332,3242.3,3241.9,2.3487]
["bitfinex","ETHUSD",1722458571632,0.6345332,3242.3,3242.0,0.58987]
["bitfinex","ETHUSD",1722458571821,2.244114,3242.3,3242.0,3.58987]
["bitfinex","ETHUSD",1722458572022,2.244114,3242.2,3242.0,0.58987]
["bitfinex","ETHUSD",1722458572240,0.6345332,3242.2,3241.6,6.08488]
["bitfinex","ETHUSD",1722458572451,0.6345332,3242.3,3241.7,0.55]
["bitfinex","ETHUSD",1722458572830,0.6345332,3242.4,3241.7,3.63479]
["bitfinex","ETHUSD",1722458573155,0.63537423,3242.4,3241.8,6.08469]
["bitfinex","ETHUSD",1722458573358,0.63537423,3242.4,3241.9,3.55]
["bitfinex","ETHUSD",1722458573359,1.60945503,3242.3,3241.9,3.55]
["bitfinex","ETHUSD",1722458573561,8.14396,3243.4,3242.0,0.663469]
["bitfinex","ETHUSD",1722458573720,8.14396,3243.4,3241.9,3.55]
["bitfinex","ETHUSD",1722458573721,0.63513834,3242.3,3241.9,3.0]
["bitfinex","ETHUSD",1722458574057,0.63513834,3242.3,3241.6,3.0]
["bitfinex","ETHUSD",1722458574258,0.63513834,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1722458574443,0.63513834,3242.3,3241.7,0.55]
["bitfinex","ETHUSD",1722458574957,0.63513834,3242.3,3241.7,3.63478]
["bitfinex","ETHUSD",1722458575261,0.63513834,3242.3,3241.8,3.663478]
["bitfinex","ETHUSD",1722458575444,0.63513834,3242.4,3241.8,3.663478]
["bitfinex","ETHUSD",1722458575758,0.63513834,3242.2,3241.8,3.0]
["bitfinex","ETHUSD",1722458575914,0.63513834,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1722458576318,0.63482219,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1722458576552,0.63482219,3242.3,3241.6,3.0]
["bitfinex","ETHUSD",1722458576753,2.24444209,3242.3,3241.6,3.0]
["bitfinex","ETHUSD",1722458576951,0.63482219,3242.3,3241.7,1.03281691]
["bitfinex","ETHUSD",1722458578973,0.0771053,3242.4,3241.7,1.03281691]
["bitfinex","ETHUSD",1722458578974,0.63482219,3242.2,3241.7,1.03281691]
["bitfinex","ETHUSD",1722458579151,0.07711145,3242.2,3241.7,1.03281691]
["bitfinex","ETHUSD",1722458579351,0.07711145,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1722458579352,1.60971396,3242.1,3241.6,3.0]
["bitfinex","ETHUSD",1722458579550,0.71193673,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1722458579750,1.60970481,3242.1,3241.6,3.0]
["bitfinex","ETHUSD",1722458579951,0.71193673,3242.2,3241.3,3.0]
["bitfinex","ETHUSD",1722458580155,2.24454235,3242.1,3241.1,2.4395]
["bitfinex","ETHUSD",1722458580463,1.68684208,3242.0,3241.1,2.83345]
["bitfinex","ETHUSD",1722458580622,0.63482219,3241.9,3241.1,2.83345]
["bitfinex","ETHUSD",1722458580825,0.07712192,3241.8,3241.1,2.83345]
["bitfinex","ETHUSD",1722458581025,0.07712192,3241.8,3241.1,6.06962589]
["bitfinex","ETHUSD",1722458581224,0.63482219,3242.0,3241.3,1.5]
["bitfinex","ETHUSD",1722458581425,0.07711472,3242.2,3241.4,0.722226]
["bitfinex","ETHUSD",1722458581724,0.634592,3242.0,3241.4,3.807276]
["bitfinex","ETHUSD",1722458581931,0.634592,3242.0,3241.4,0.722226]
["bitfinex","ETHUSD",1722458582125,0.634592,3242.0,3241.5,0.7722226]
["bitfinex","ETHUSD",1722458582325,0.634592,3242.2,3241.5,0.7722226]
["bitfinex","ETHUSD",1722458582846,1.60961349,3242.1,3241.5,0.7722226]
["bitfinex","ETHUSD",1722458583043,1.60974601,3242.0,3241.5,0.7722226]
["bitfinex","ETHUSD",1722458583301,0.634592,3242.1,3241.5,0.7722226]
["bitfinex","ETHUSD",1722458583500,0.634592,3242.2,3241.6,0.37722226]
["bitfinex","ETHUSD",1722458583794,0.634592,3242.0,3241.4,3.0]
["bitfinex","ETHUSD",1722458583941,0.634592,3242.0,3241.3,4.5]
["bitfinex","ETHUSD",1722458584142,0.634592,3242.0,3241.4,0.55]
["bitfinex","ETHUSD",1722458584539,0.07711554,3241.9,3241.3,3.0]
["bitfinex","ETHUSD",1722458584742,0.07711554,3241.9,3241.2,3.0]
["bitfinex","ETHUSD",1722458584743,0.71170754,3241.9,3241.2,3.0]
["bitfinex","ETHUSD",1722458585197,1.60983312,3241.8,3241.2,3.583345]
["bitfinex","ETHUSD",1722458585353,0.71170754,3241.9,3241.2,3.583345]
["bitfinex","ETHUSD",1722458585354,0.07711554,3241.9,3241.2,3.583345]
["bitfinex","ETHUSD",1722458585553,1.60982598,3241.8,3241.2,3.583345]
["bitfinex","ETHUSD",1722458585779,0.71170754,3241.9,3241.2,3.583345]
["bitfinex","ETHUSD",1722458585990,2.24438349,3241.8,3241.2,3.583345]
["bitfinex","ETHUSD",1722458586195,2.32150741,3241.7,3241.2,3.583345]
["bitfinex","ETHUSD",1722458586504,0.07712392,3241.7,3241.3,0.6416795]
["bitfinex","ETHUSD",1722458586803,0.71171592,3241.7,3241.3,0.6416795]
["bitfinex","ETHUSD",1722458586951,0.07712392,3241.7,3241.3,0.6416795]
["bitfinex","ETHUSD",1722458587148,0.71171592,3241.7,3241.3,0.6416795]
["bitfinex","ETHUSD",1722458587354,0.951888,3241.9,3241.4,0.36416795]
["bitfinex","ETHUSD",1722458587355,0.634592,3241.9,3241.4,0.36416795]
["bitfinex","ETHUSD",1722458587572,0.634592,3241.9,3241.4,3.36416795]
["bitfinex","ETHUSD",1722458587777,2.24438004,3241.9,3241.4,3.36416795]
["bitfinex","ETHUSD",1722458587989,0.634592,3242.1,3241.4,3.36416795]
["bitfinex","ETHUSD",1722458588188,0.07711612,3242.0,3241.4,3.36416795]
["bitfinex","ETHUSD",1722458588387,0.634592,3241.8,3241.4,3.0]
["bitfinex","ETHUSD",1722458588588,0.634592,3241.8,3241.3,0.6416795]
["bitfinex","ETHUSD",1722458588798,1.60968387,3241.8,3241.3,0.6416795]
["bitfinex","ETHUSD",1722458588948,0.634592,3241.8,3241.3,0.6416795]
["bitfinex","ETHUSD",1722458589174,1.02900412,3242.0,3241.3,0.6416795]
["bitfinex","ETHUSD",1722458589175,0.634592,3241.9,3241.3,0.6416795]
["bitfinex","ETHUSD",1722458589375,0.634592,3241.6,3241.3,0.6416795]
["bitfinex","ETHUSD",1722458589721,0.634592,3241.6,3241.4,0.36416795]
["bitfinex","ETHUSD",1722458590071,0.07712087,3241.5,3241.2,3.0]
["bitfinex","ETHUSD",1722458590271,2.24443478,3241.4,3240.7,2.54338397]
["bitfinex","ETHUSD",1722458590578,2.32280369,3241.3,3240.7,2.3886]
["bitfinex","ETHUSD",1722458590772,0.63567323,3241.1,3240.7,2.3886]
["bitfinex","ETHUSD",1722458591320,0.63567323,3241.2,3240.7,2.3886]
["bitfinex","ETHUSD",1722458591484,0.63567323,3241.0,3240.4,2.3886]
["bitfinex","ETHUSD",1722458591824,0.63567323,3240.9,3240.4,2.77746]
["bitfinex","ETHUSD",1722458592137,0.63567323,3240.9,3240.4,5.56982639]
["bitfinex","ETHUSD",1722458592635,0.63567323,3240.9,3240.4,2.77746]
["bitfinex","ETHUSD",1722458592777,2.24583943,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1722458592976,1.68736043,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1722458593204,0.71281729,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1722458593583,0.71325094,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1722458593894,0.63610688,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1722458594230,1.61024673,3240.7,3240.5,3.0]
["bitfinex","ETHUSD",1722458594370,0.63610688,3240.8,3240.5,3.0]
["bitfinex","ETHUSD",1722458594571,1.61025287,3240.7,3240.5,3.0]
["bitfinex","ETHUSD",1722458594771,1.61027204,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1722458595019,0.63610688,3240.8,3240.5,3.55]
["bitfinex","ETHUSD",1722458595238,2.24636545,3240.7,3240.5,3.0]
["bitfinex","ETHUSD",1722458595375,2.24643853,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1722458595730,2.56449197,3240.6,3240.0,4.9741]
["bitfinex","ETHUSD",1722458595889,2.24647132,3240.5,3240.1,0.55]
["bitfinex","ETHUSD",1722458596074,2.24647132,3240.4,3240.1,0.55]
["bitfinex","ETHUSD",1722458596280,2.24647132,3240.4,3239.6,2.637]
["bitfinex","ETHUSD",1722458596281,1.68762283,3240.3,3239.6,2.637]
["bitfinex","ETHUSD",1722458596507,1.68762283,3240.3,3239.5,2.3371]
["bitfinex","ETHUSD",1722458596508,0.71328814,3240.3,3239.5,2.3371]
["bitfinex","ETHUSD",1722458596703,0.71329712,3240.2,3239.5,2.3371]
["bitfinex","ETHUSD",1722458596904,2.24675121,3240.1,3239.5,2.3371]
["bitfinex","ETHUSD",1722458597109,0.63613967,3240.1,3239.5,2.3371]
["bitfinex","ETHUSD",1722458597323,0.71329712,3240.2,3239.5,2.3371]
["bitfinex","ETHUSD",1722458597593,0.63613967,3240.3,3239.5,2.3371]
["bitfinex","ETHUSD",1722458597816,0.63613967,3240.2,3239.5,2.3371]
["bitfinex","ETHUSD",1722458598014,0.63613967,3240.1,3239.5,2.73597532]
["bitfinex","ETHUSD",1722458598402,0.63613967,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1722458598715,0.63613967,3240.2,3239.6,3.0]
["bitfinex","ETHUSD",1722458599213,1.61060429,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1722458599376,0.63613967,3240.2,3239.6,3.0]
["bitfinex","ETHUSD",1722458599583,2.24656788,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1722458599777,0.0771627,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1722458599986,0.0771627,3240.0,3238.9,1.5]
["bitfinex","ETHUSD",1722458599987,0.71311781,3240.0,3239.3,3.0]
["bitfinex","ETHUSD",1722458600186,0.71311781,3240.0,3239.1,2.3371]
["bitfinex","ETHUSD",1722458600420,0.63595511,3239.9,3239.2,0.55]
["bitfinex","ETHUSD",1722458600589,0.71311781,3240.0,3239.2,3.55]
["bitfinex","ETHUSD",1722458600920,1.61078443,3239.9,3239.2,3.0]
["bitfinex","ETHUSD",1722458601076,1.61078443,3239.9,3239.1,2.3371]
["bitfinex","ETHUSD",1722458601077,2.32391234,3239.8,3239.1,2.3371]
["bitfinex","ETHUSD",1722458601426,2.32391427,3239.7,3239.1,2.3371]
["bitfinex","ETHUSD",1722458601584,1.61100059,3239.6,3239.1,2.3371]
["bitfinex","ETHUSD",1722458601784,0.07717474,3239.5,3238.8,2.78993788]
["bitfinex","ETHUSD",1722458601987,0.07717474,3239.5,3238.9,0.52404379]
["bitfinex","ETHUSD",1722458602919,0.63595511,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1722458602920,0.07717476,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1722458603728,0.07717474,3239.7,3239.0,0.55]
["bitfinex","ETHUSD",1722458604728,0.07717476,3239.8,3239.0,0.55]
["bitfinex","ETHUSD",1722458604941,0.07717476,3239.8,3239.1,0.86614938]
["bitfinex","ETHUSD",1722458605138,0.63595511,3240.1,3239.4,2.2813]
["bitfinex","ETHUSD",1722458605290,0.63595511,3240.2,3239.4,5.2813]
["bitfinex","ETHUSD",1722458605603,0.63595511,3240.2,3239.5,0.836834]
["bitfinex","ETHUSD",1722458605803,0.63595511,3240.3,3239.5,3.836834]
["bitfinex","ETHUSD",1722458606733,0.63595511,3240.4,3239.5,3.836834]
["bitfinex","ETHUSD",1722458606903,1.61074926,3240.3,3239.5,3.836834]
["bitfinex","ETHUSD",1722458607110,0.63595511,3240.4,3239.5,3.836834]
["bitfinex","ETHUSD",1722458607433,1.61074884,3240.3,3239.5,3.836834]
["bitfinex","ETHUSD",1722458607631,0.63595511,3240.4,3239.6,0.6118134]
["bitfinex","ETHUSD",1722458608496,0.63595511,3240.5,3239.6,0.6118134]
["bitfinex","ETHUSD",1722458608695,2.3524,3240.6,3239.6,0.6118134]
["bitfinex","ETHUSD",1722458608897,2.24457943,3240.5,3239.7,0.75355374]
["bitfinex","ETHUSD",1722458609209,0.63385467,3240.5,3239.6,0.6118134]
["bitfinex","ETHUSD",1722458610294,0.63385467,3240.5,3239.6,3.6986034]
["bitfinex","ETHUSD",1722458610493,0.63385467,3240.6,3239.7,3.0]
["bitfinex","ETHUSD",1722458610693,0.63385467,3240.7,3239.7,3.0]
["bitfinex","ETHUSD",1722458610947,0.63385467,3240.8,3239.8,3.08655]
["bitfinex","ETHUSD",1722458611239,0.63385467,3240.8,3239.7,3.0]
["bitfinex","ETHUSD",1722458611240,0.63385467,3240.9,3239.9,6.695155]
["bitfinex","ETHUSD",1722458611397,3.07335467,3241.0,3240.0,2.3145]
["bitfinex","ETHUSD",1722458611595,0.95078201,3241.1,3240.0,5.40088]
["bitfinex","ETHUSD",1722458611596,0.63385467,3241.1,3240.0,5.40088]
["bitfinex","ETHUSD",1722458611844,0.07714629,3241.0,3240.1,3.55]
["bitfinex","ETHUSD",1722458612610,0.07714629,3241.0,3240.1,3.0]
["bitfinex","ETHUSD",1722458612849,0.07714629,3241.0,3240.0,2.3145]
["bitfinex","ETHUSD",1722458612850,2.32143698,3241.0,3240.0,5.3145]
["bitfinex","ETHUSD",1722458613011,2.47643439,3240.9,3240.0,5.3145]
["bitfinex","ETHUSD",1722458613207,0.0771539,3240.8,3240.0,3.0]
["bitfinex","ETHUSD",1722458613414,0.0771539,3240.8,3239.9,0.608655]
["bitfinex","ETHUSD",1722458613415,0.07715677,3240.7,3239.9,0.608655]
["bitfinex","ETHUSD",1722458613900,0.2321437,3240.9,3239.9,3.695155]
["bitfinex","ETHUSD",1722458614109,0.63385467,3241.0,3240.0,3.0]
["bitfinex","ETHUSD",1722458614303,0.63385467,3241.0,3240.1,0.3608655]
["bitfinex","ETHUSD",1722458614502,0.63385467,3241.0,3239.9,0.608655]
["bitfinex","ETHUSD",1722458614930,0.07715381,3240.9,3239.9,0.608655]
["bitfinex","ETHUSD",1722458615150,0.63385467,3241.0,3239.9,0.608655]
["bitfinex","ETHUSD",1722458615659,0.07715379,3240.9,3239.9,0.608655]
["bitfinex","ETHUSD",1722458615959,0.63385467,3241.0,3239.9,0.608655]
["bitfinex","ETHUSD",1722458616255,0.63385467,3241.0,3240.0,0.6695195]
["bitfinex","ETHUSD",1722458616959,0.63385467,3241.0,3240.0,3.6695195]
["bitfinex","ETHUSD",1722458618149,3.2208879,3240.9,3240.0,3.6695195]
["bitfinex","ETHUSD",1722458618333,1.61043314,3240.9,3240.0,3.6695195]
["bitfinex","ETHUSD",1722458618947,1.61043314,3240.9,3240.4,3.08597]
["bitfinex","ETHUSD",1722458619216,1.61043314,3240.9,3240.8,7.22265]
["bitfinex","ETHUSD",1722458619217,0.01043314,3240.9,3240.8,7.22265]
["bitfinex","ETHUSD",1722458619335,0.068,3241.4,3241.3,9.94576]
["bitfinex","ETHUSD",1722458619540,0.63385467,3242.4,3241.3,10.41052]
["bitfinex","ETHUSD",1722458619753,1.6868009,3242.3,3241.4,3.0]
["bitfinex","ETHUSD",1722458619958,0.30918739,3242.2,3241.4,3.0]
["bitfinex","ETHUSD",1722458620184,0.63385467,3242.1,3240.9,6.08554]
["bitfinex","ETHUSD",1722458620426,0.0771259,3242.0,3241.0,0.55]
["bitfinex","ETHUSD",1722458621695,0.71098057,3242.0,3241.0,0.55]
["bitfinex","ETHUSD",1722458621887,0.0771259,3242.0,3241.0,0.55]
["bitfinex","ETHUSD",1722458622070,0.0771259,3242.0,3241.1,0.355]
["bitfinex","ETHUSD",1722458623182,0.71098057,3242.0,3241.1,0.355]
["bitfinex","ETHUSD",1722458623493,0.63385467,3241.9,3241.1,0.355]
["bitfinex","ETHUSD",1722458623694,0.07712703,3241.8,3241.1,0.355]
["bitfinex","ETHUSD",1722458625555,0.7109817,3241.8,3241.1,0.355]
["bitfinex","ETHUSD",1722458625754,0.07712796,3241.7,3241.1,0.355]
["bitfinex","ETHUSD",1722458627359,0.71153422,3241.9,3241.1,0.355]
["bitfinex","ETHUSD",1722458627794,27.2,3242.0,3241.2,0.494045]
["bitfinex","ETHUSD",1722458627795,0.07712793,3241.8,3241.2,0.494045]
["bitfinex","ETHUSD",1722458628302,0.07712793,3241.8,3241.1,0.355]
["bitfinex","ETHUSD",1722458629905,0.07712793,3241.8,3241.1,3.355]
["bitfinex","ETHUSD",1722458631069,0.07712793,3241.8,3241.1,0.355]
["bitfinex","ETHUSD",1722458632379,0.07712788,3241.7,3240.4,2.4139]
["bitfinex","ETHUSD",1722458632565,0.63501861,3241.4,3240.4,2.4139]
["bitfinex","ETHUSD",1722458632764,0.07714242,3241.3,3240.4,2.4139]
["bitfinex","ETHUSD",1722458632976,0.07714242,3241.3,3240.1,1.65123016]
["bitfinex","ETHUSD",1722458632977,0.07714241,3241.2,3240.1,1.65123016]
["bitfinex","ETHUSD",1722458633194,2.96916102,3241.2,3240.1,1.13007918]
["bitfinex","ETHUSD",1722458633410,0.63501861,3241.1,3240.1,1.13007918]
["bitfinex","ETHUSD",1722458633566,0.71216489,3241.0,3240.1,1.13007918]
["bitfinex","ETHUSD",1722458633906,0.71216489,3241.0,3240.1,0.97884902]
["bitfinex","ETHUSD",1722458634249,0.63501861,3240.9,3240.1,0.97884902]
["bitfinex","ETHUSD",1722458634410,0.07714627,3240.8,3240.1,0.97884902]
["bitfinex","ETHUSD",1722458634562,0.07714627,3240.8,3239.8,6.16655]
["bitfinex","ETHUSD",1722458634563,0.077152,3240.7,3239.8,3.08]
["bitfinex","ETHUSD",1722458634769,0.077152,3240.7,3239.9,3.08651]
["bitfinex","ETHUSD",1722458635173,0.077152,3240.7,3239.8,3.23054038]
["bitfinex","ETHUSD",1722458635723,20.36501861,3240.8,3240.0,3.0864]
["bitfinex","ETHUSD",1722458635917,0.07715693,3240.7,3240.1,3.30864]
["bitfinex","ETHUSD",1722458636081,19.73,3240.8,3240.1,3.30864]
["bitfinex","ETHUSD",1722458636417,19.73,3240.8,3240.2,1.5]
["bitfinex","ETHUSD",1722458637420,19.73,3240.8,3240.1,3.30864]
["bitfinex","ETHUSD",1722458637779,0.63501861,3241.0,3240.1,3.30864]
["bitfinex","ETHUSD",1722458638032,1.27003722,3241.3,3240.9,2.637]
["bitfinex","ETHUSD",1722458638180,14.79591467,3242.3,3241.5,6.16998]
["bitfinex","ETHUSD",1722458638181,0.6350813,3241.6,3241.5,6.16998]
["bitfinex","ETHUSD",1722458638524,11.28085122,3242.6,3241.6,4.58483]
["bitfinex","ETHUSD",1722458638525,7.47,3242.6,3241.6,4.58483]
["bitfinex","ETHUSD",1722458638723,0.63504759,3242.7,3242.0,2.637]
["bitfinex","ETHUSD",1722458639019,0.95270595,3242.9,3242.0,2.637]
["bitfinex","ETHUSD",1722458639020,0.71215176,3242.6,3242.0,2.637]
["bitfinex","ETHUSD",1722458639386,0.07710417,3242.6,3242.0,2.637]
["bitfinex","ETHUSD",1722458639781,0.07710417,3242.6,3241.7,5.637]
["bitfinex","ETHUSD",1722458640294,0.07710417,3242.6,3241.7,6.3507]
["bitfinex","ETHUSD",1722458640509,0.63504759,3242.7,3242.1,2.637]
["bitfinex","ETHUSD",1722458640807,8.74003722,3243.0,3242.2,3.0]
["bitfinex","ETHUSD",1722458640808,7.47,3243.0,3242.2,3.0]
["bitfinex","ETHUSD",1722458641124,0.07710142,3242.9,3242.2,3.0]
["bitfinex","ETHUSD",1722458641584,7.47,3243.0,3242.3,3.69589094]
["bitfinex","ETHUSD",1722458641786,19.73,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1722458641986,19.73,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1722458643040,0.07708977,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1722458643323,0.07708977,3243.0,3242.4,3.0]
["bitfinex","ETHUSD",1722458643524,0.07708977,3243.0,3241.9,1.5]
["bitfinex","ETHUSD",1722458643730,1.98070898,3242.9,3242.0,3.0845]
["bitfinex","ETHUSD",1722458643895,0.07710424,3242.8,3242.1,6.08441]
["bitfinex","ETHUSD",1722458644308,19.73,3243.1,3242.1,6.08441]
["bitfinex","ETHUSD",1722458644309,0.07710428,3243.0,3242.1,6.14609343]
["bitfinex","ETHUSD",1722458644513,0.07709577,3243.0,3242.2,3.08432]
["bitfinex","ETHUSD",1722458644713,0.07709577,3243.0,3242.3,3.0]
["bitfinex","ETHUSD",1722458645157,0.07709577,3243.0,3242.3,3.08422]
["bitfinex","ETHUSD",1722458645446,0.07709577,3243.0,3242.4,3.308422]
["bitfinex","ETHUSD",1722458646140,0.07709577,3243.0,3242.4,6.392542]
["bitfinex","ETHUSD",1722458646298,19.73,3243.1,3242.4,8.88431991]
["bitfinex","ETHUSD",1722458646634,19.73,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1722458646838,7.47,3243.5,3242.6,3.0]
["bitfinex","ETHUSD",1722458646839,27.2,3243.5,3242.6,3.0]
["bitfinex","ETHUSD",1722458647148,0.07709354,3243.4,3242.6,3.0]
["bitfinex","ETHUSD",1722458647636,0.07709354,3243.4,3242.6,3.6577922]
["bitfinex","ETHUSD",1722458647836,27.2,3243.5,3242.7,3.0]
["bitfinex","ETHUSD",1722458648300,0.07709329,3243.4,3242.6,0.5738522]
["bitfinex","ETHUSD",1722458648499,27.2,3243.5,3242.6,0.5738522]
["bitfinex","ETHUSD",1722458648865,27.2,3243.5,3242.7,3.08383]
["bitfinex","ETHUSD",1722458649018,27.2,3243.5,3242.8,6.44951822]
["bitfinex","ETHUSD",1722458649198,27.2,3243.5,3242.8,0.36576822]
["bitfinex","ETHUSD",1722458649421,27.2,3243.5,3242.9,3.0]
["bitfinex","ETHUSD",1722458649678,0.0770906,3243.4,3242.9,3.0]
["bitfinex","ETHUSD",1722458649874,0.0770906,3243.4,3242.5,3.0]
["bitfinex","ETHUSD",1722458650024,0.0770906,3243.4,3242.3,3.0]
["bitfinex","ETHUSD",1722458650223,0.0770906,3243.4,3242.3,6.08423]
["bitfinex","ETHUSD",1722458650428,0.0770906,3243.4,3242.3,3.0]
["bitfinex","ETHUSD",1722458650670,0.0770906,3243.4,3242.2,3.14999984]
["bitfinex","ETHUSD",1722458650824,0.0770906,3243.4,3242.3,3.0]
["bitfinex","ETHUSD",1722458651024,0.0770906,3243.4,3242.1,4.5]
["bitfinex","ETHUSD",1722458651921,2.4221,3243.3,3242.1,3.0]
["bitfinex","ETHUSD",1722458652126,0.07710729,3243.2,3241.7,4.65381495]
["bitfinex","ETHUSD",1722458652327,0.24992073,3243.1,3241.8,0.7738635]
["bitfinex","ETHUSD",1722458652576,0.0771089,3243.0,3241.8,0.7738635]
["bitfinex","ETHUSD",1722458652881,19.73,3242.9,3241.8,0.7738635]
["bitfinex","ETHUSD",1722458653083,0.07711051,3242.8,3241.8,0.7738635]
["bitfinex","ETHUSD",1722458653254,0.07711051,3242.8,3241.8,3.8585435]
["bitfinex","ETHUSD",1722458653572,0.07710864,3242.7,3241.8,0.7738635]
["bitfinex","ETHUSD",1722458653728,19.80710864,3242.7,3241.5,2.3354]
["bitfinex","ETHUSD",1722458653927,19.73,3242.6,3241.3,1.5]
["bitfinex","ETHUSD",1722458654272,2.47051765,3242.5,3241.2,6.08527]
["bitfinex","ETHUSD",1722458654473,2.47051765,3242.5,3241.3,3.08518]
["bitfinex","ETHUSD",1722458654774,3.08414,3242.4,3241.1,1.65068932]
["bitfinex","ETHUSD",1722458654932,3.08433,3242.2,3240.7,1.5]
["bitfinex","ETHUSD",1722458655244,3.08433,3242.2,3240.2,3.512]
["bitfinex","ETHUSD",1722458655245,3.08477,3241.8,3240.2,3.08619]
["bitfinex","ETHUSD",1722458655425,3.16195239,3241.7,3240.2,3.08619]
["bitfinex","ETHUSD",1722458655630,3.16195239,3241.7,3240.0,3.7657]
["bitfinex","ETHUSD",1722458655631,3.16195239,3241.7,3240.0,2.2657]
["bitfinex","ETHUSD",1722458655945,3.08504,3241.5,3240.1,0.685213]
["bitfinex","ETHUSD",1722458656148,0.31619524,3241.6,3240.1,0.685213]
["bitfinex","ETHUSD",1722458656149,0.07714739,3241.4,3240.1,0.685213]
["bitfinex","ETHUSD",1722458656356,0.07714739,3241.4,3240.1,3.771513]
["bitfinex","ETHUSD",1722458656885,0.07714739,3241.4,3240.1,3.771483]
["bitfinex","ETHUSD",1722458657169,0.07714739,3241.4,3240.2,3.08617]
["bitfinex","ETHUSD",1722458657324,0.07714739,3241.4,3240.3,3.3771383]
["bitfinex","ETHUSD",1722458657527,3.16195716,3241.7,3240.3,3.3771383]
["bitfinex","ETHUSD",1722458657730,3.16195716,3241.7,3240.4,3.0]
["bitfinex","ETHUSD",1722458658029,3.16195716,3241.7,3240.3,0.3771383]
["bitfinex","ETHUSD",1722458658236,3.79459343,3241.7,3240.1,6.771533]
["bitfinex","ETHUSD",1722458658566,3.79459343,3241.7,3240.2,3.08621]
["bitfinex","ETHUSD",1722458658881,3.16195716,3241.7,3240.3,3.0]
["bitfinex","ETHUSD",1722458659038,3.79459343,3241.7,3240.1,3.685213]
["bitfinex","ETHUSD",1722458659232,3.79459343,3241.7,3240.1,6.771473]
["bitfinex","ETHUSD",1722458659437,0.37945934,3241.6,3240.2,1.2276368]
["bitfinex","ETHUSD",1722458659676,0.07714711,3241.5,3240.2,1.2276368]
["bitfinex","ETHUSD",1722458660176,0.07714711,3241.5,3240.2,4.3138068]
["bitfinex","ETHUSD",1722458660472,0.07714711,3241.5,3240.3,3.0]
["bitfinex","ETHUSD",1722458661192,0.07714711,3241.5,3240.2,1.2276368]
["bitfinex","ETHUSD",1722458661386,5.55755,3241.3,3239.9,1.5]
["bitfinex","ETHUSD",1722458661590,27.27715443,3241.2,3239.9,1.5]
["bitfinex","ETHUSD",1722458661795,3.08557,3240.9,3239.9,1.5]
["bitfinex","ETHUSD",1722458662125,19.80716189,3240.8,3239.2,1.5]
["bitfinex","ETHUSD",1722458662264,3.08606,3240.4,3239.0,2.3166]
["bitfinex","ETHUSD",1722458662466,0.07717602,3240.3,3239.0,3.0873]
["bitfinex","ETHUSD",1722458662778,0.07717399,3240.2,3239.0,3.0873]
["bitfinex","ETHUSD",1722458663106,0.07717399,3240.2,3238.8,1.5]
["bitfinex","ETHUSD",1722458663266,0.07717399,3240.2,3238.9,0.3098]
["bitfinex","ETHUSD",1722458663466,0.07717399,3240.2,3239.0,3.26829]
["bitfinex","ETHUSD",1722458663668,0.07717399,3240.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722458663868,0.07717397,3240.5,3239.1,3.08727]
["bitfinex","ETHUSD",1722458664297,0.07717397,3240.5,3239.1,3.08721]
["bitfinex","ETHUSD",1722458664473,0.07717397,3240.5,3239.0,3.26832]
["bitfinex","ETHUSD",1722458664802,3.08618,3240.3,3239.1,3.0]
["bitfinex","ETHUSD",1722458665106,0.077174,3240.2,3239.0,0.18098]
["bitfinex","ETHUSD",1722458665463,2.3986,3240.1,3239.0,0.18098]
["bitfinex","ETHUSD",1722458665696,2.3986,3240.1,3238.7,0.32266933]
["bitfinex","ETHUSD",1722458665697,22.8936669,3240.0,3238.7,3.0]
["bitfinex","ETHUSD",1722458665895,3.08652,3239.9,3238.6,0.15290385]
["bitfinex","ETHUSD",1722458666109,0.07718515,3239.8,3238.5,1.5]
["bitfinex","ETHUSD",1722458666333,19.73,3240.0,3238.5,1.5]
["bitfinex","ETHUSD",1722458666334,0.07718515,3239.7,3238.6,0.48384709]
["bitfinex","ETHUSD",1722458667019,0.07718515,3239.7,3238.6,0.54559521]
["bitfinex","ETHUSD",1722458667238,0.07718515,3239.7,3238.7,0.56127216]
["bitfinex","ETHUSD",1722458667910,0.07718515,3239.7,3237.9,4.58835]
["bitfinex","ETHUSD",1722458668124,7.47,3239.4,3238.0,0.55]
["bitfinex","ETHUSD",1722458668291,7.47,3239.4,3237.8,3.512]
["bitfinex","ETHUSD",1722458668292,0.07718886,3239.3,3238.1,3.08823]
["bitfinex","ETHUSD",1722458668490,0.07718876,3239.2,3237.9,3.08834]
["bitfinex","ETHUSD",1722458668698,0.83190764,3239.2,3238.0,3.76352908]
["bitfinex","ETHUSD",1722458669299,2.4808,3239.1,3238.0,0.67521908]
["bitfinex","ETHUSD",1722458669498,0.07719703,3239.0,3238.0,0.67521908]
["bitfinex","ETHUSD",1722458669700,7.47,3239.4,3238.3,3.08803]
["bitfinex","ETHUSD",1722458669906,7.47,3239.4,3238.4,3.06175227]
["bitfinex","ETHUSD",1722458670212,9.45071619,3239.4,3238.4,3.0]
["bitfinex","ETHUSD",1722458670421,0.04866151,3239.3,3238.3,3.0]
["bitfinex","ETHUSD",1722458670599,0.04866151,3239.3,3238.4,0.06175226]
["bitfinex","ETHUSD",1722458670913,0.04866151,3239.3,3238.3,3.0]
["bitfinex","ETHUSD",1722458671210,0.04866151,3239.3,3238.2,3.0]
["bitfinex","ETHUSD",1722458671417,0.04866151,3239.3,3238.3,0.758816]
["bitfinex","ETHUSD",1722458671586,0.04866151,3239.3,3238.2,3.0]
["bitfinex","ETHUSD",1722458671958,7.47,3239.4,3238.2,0.0617576]
["bitfinex","ETHUSD",1722458672075,7.47,3239.4,3238.3,3.08803]
["bitfinex","ETHUSD",1722458672275,7.47,3239.4,3238.4,3.0]
["bitfinex","ETHUSD",1722458673484,7.47,3239.4,3238.5,3.08779]
["bitfinex","ETHUSD",1722458673723,7.47,3239.4,3238.6,3.61495452]
["bitfinex","ETHUSD",1722458673990,7.47,3239.4,3238.7,3.14933492]
["bitfinex","ETHUSD",1722458674241,7.47,3239.4,3238.8,3.0]
["bitfinex","ETHUSD",1722458674386,7.47,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1722458674725,7.47,3239.4,3238.8,3.06174492]
["bitfinex","ETHUSD",1722458674726,7.47,3239.4,3239.0,3.0]
["bitfinex","ETHUSD",1722458675029,7.47,3239.4,3239.0,0.6]
["bitfinex","ETHUSD",1722458675233,19.73,3239.6,3239.0,0.66174491]
["bitfinex","ETHUSD",1722458675387,19.73,3239.6,3239.2,3.08717]
["bitfinex","ETHUSD",1722458675589,19.73,3239.6,3239.0,0.66174491]
["bitfinex","ETHUSD",1722458675590,19.73,3239.6,3239.0,0.6]
["bitfinex","ETHUSD",1722458676320,19.73,3239.6,3239.1,3.08719]
["bitfinex","ETHUSD",1722458676492,19.73,3239.6,3239.3,3.08701]
["bitfinex","ETHUSD",1722458676693,19.73,3239.6,3239.2,3.368719]
["bitfinex","ETHUSD",1722458676905,19.73,3239.6,3239.4,3.0]
["bitfinex","ETHUSD",1722458677106,7.47,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1722458677307,7.47,3239.9,3239.2,6.455879]
["bitfinex","ETHUSD",1722458677508,7.47,3239.9,3239.3,4.0413769]
["bitfinex","ETHUSD",1722458677832,7.47,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1722458678829,7.47,3239.9,3239.3,0.9543069]
["bitfinex","ETHUSD",1722458679032,7.47,3239.9,3239.4,3.08693]
["bitfinex","ETHUSD",1722458679234,7.47,3239.9,3239.3,0.06173845]
["bitfinex","ETHUSD",1722458679468,7.47,3239.9,3239.3,3.06173845]
["bitfinex","ETHUSD",1722458679650,7.47,3239.9,3239.4,3.08692]
["bitfinex","ETHUSD",1722458679795,7.47,3239.9,3239.5,3.14856535]
["bitfinex","ETHUSD",1722458679995,7.47,3239.9,3239.6,3.62354854]
["bitfinex","ETHUSD",1722458680200,7.47,3239.9,3239.6,6.71030854]
["bitfinex","ETHUSD",1722458680395,2.4258,3240.8,3239.6,6.71030854]
["bitfinex","ETHUSD",1722458680396,7.47,3240.5,3239.6,3.62354854]
["bitfinex","ETHUSD",1722458680731,0.04866151,3240.4,3239.5,3.0]
["bitfinex","ETHUSD",1722458681124,0.04866151,3240.4,3239.3,3.0]
["bitfinex","ETHUSD",1722458681326,0.04866151,3240.4,3239.4,0.55]
["bitfinex","ETHUSD",1722458681524,0.04866151,3240.4,3239.2,6.60940743]
["bitfinex","ETHUSD",1722458681723,0.04866151,3240.4,3239.3,0.55]
["bitfinex","ETHUSD",1722458681923,0.04866151,3240.4,3239.3,1.26595074]
["bitfinex","ETHUSD",1722458681924,0.80052766,3240.4,3239.3,1.26595074]
["bitfinex","ETHUSD",1722458682233,0.80052766,3240.4,3239.3,4.35302074]
["bitfinex","ETHUSD",1722458682436,0.04866151,3240.4,3239.4,3.0]
["bitfinex","ETHUSD",1722458682753,19.73,3240.3,3239.2,3.0]
["bitfinex","ETHUSD",1722458682905,2.4258,3240.1,3239.1,3.0]
["bitfinex","ETHUSD",1722458683266,0.04866151,3240.0,3239.0,3.6]
["bitfinex","ETHUSD",1722458683403,0.04866151,3240.0,3239.0,6.84085864]
["bitfinex","ETHUSD",1722458683599,0.04866151,3240.0,3239.1,3.77130586]
["bitfinex","ETHUSD",1722458683912,0.04866151,3240.0,3239.2,3.0]
["bitfinex","ETHUSD",1722458685148,0.04866151,3240.0,3238.8,6.3998]
["bitfinex","ETHUSD",1722458685149,5.72707,3239.4,3237.7,4.58855]
["bitfinex","ETHUSD",1722458685357,5.72707,3239.4,3237.3,1.5]
["bitfinex","ETHUSD",1722458685358,3.08745,3239.0,3237.3,1.5]
["bitfinex","ETHUSD",1722458685638,2.49716151,3239.3,3236.2,3.08998]
["bitfinex","ETHUSD",1722458685639,2.4485,3238.7,3236.8,3.08944]
["bitfinex","ETHUSD",1722458685838,0.04866151,3238.6,3236.8,0.15073842]
["bitfinex","ETHUSD",1722458686012,1.06939804,3238.5,3236.8,3.08943]
["bitfinex","ETHUSD",1722458686212,0.04866151,3238.4,3236.7,2.4423]
["bitfinex","ETHUSD",1722458686541,0.04866151,3238.4,3236.8,3.08946]
["bitfinex","ETHUSD",1722458686730,3.13661151,3238.4,3236.7,2.59486981]
["bitfinex","ETHUSD",1722458686926,3.13661151,3238.4,3236.7,5.68440981]
["bitfinex","ETHUSD",1722458687141,0.04866151,3238.4,3236.8,6.08946]
["bitfinex","ETHUSD",1722458687300,0.31366115,3238.3,3236.9,3.08936]
["bitfinex","ETHUSD",1722458687635,0.04866151,3238.2,3237.0,3.0]
["bitfinex","ETHUSD",1722458687837,3.13680151,3238.2,3236.8,3.56844098]
["bitfinex","ETHUSD",1722458688040,3.13680151,3238.2,3236.8,0.56844098]
["bitfinex","ETHUSD",1722458688041,3.08823,3238.1,3236.8,0.56844098]
["bitfinex","ETHUSD",1722458688227,5.86868066,3238.0,3236.7,0.15256981]
["bitfinex","ETHUSD",1722458688424,5.86868066,3238.0,3236.2,7.24493]
["bitfinex","ETHUSD",1722458688425,5.86868066,3238.0,3236.3,3.08994]
["bitfinex","ETHUSD",1722458688820,3.08842,3237.9,3236.3,0.15631386]
["bitfinex","ETHUSD",1722458689012,3.08842,3237.9,3236.2,4.1549]
["bitfinex","ETHUSD",1722458689013,0.04866151,3237.8,3236.2,4.1549]
["bitfinex","ETHUSD",1722458689351,3.0888,3237.5,3236.2,2.3456]
["bitfinex","ETHUSD",1722458689513,3.44644151,3237.4,3236.2,0.23456]
["bitfinex","ETHUSD",1722458689700,3.08899,3237.3,3235.7,3.7634]
["bitfinex","ETHUSD",1722458689927,3.08899,3237.3,3235.7,4.08600999]
["bitfinex","ETHUSD",1722458689928,0.04866151,3237.2,3235.7,4.08600999]
["bitfinex","ETHUSD",1722458690132,3.0894,3236.9,3235.7,0.32260999]
["bitfinex","ETHUSD",1722458690333,2.418,3237.1,3234.6,3.09155]
["bitfinex","ETHUSD",1722458690334,2.4552,3236.5,3234.6,3.09155]
["bitfinex","ETHUSD",1722458690537,2.4552,3236.5,3234.7,3.550625]
["bitfinex","ETHUSD",1722458690538,0.29418151,3236.4,3234.7,3.550625]
["bitfinex","ETHUSD",1722458690901,3.08995,3236.3,3234.7,0.459155]
["bitfinex","ETHUSD",1722458691098,0.04866151,3236.2,3234.7,0.459155]
["bitfinex","ETHUSD",1722458691498,0.04866151,3236.2,3234.7,3.550615]
["bitfinex","ETHUSD",1722458691703,0.04866151,3236.2,3234.7,0.459155]
["bitfinex","ETHUSD",1722458692106,0.04866151,3236.2,3234.8,0.37064525]
["bitfinex","ETHUSD",1722458692400,3.13871151,3236.2,3234.8,0.37064525]
["bitfinex","ETHUSD",1722458692740,3.33537,3236.4,3234.6,0.15580749]
["bitfinex","ETHUSD",1722458692741,0.24552,3236.4,3235.0,1.5]
["bitfinex","ETHUSD",1722458692953,0.04866151,3236.3,3235.1,0.06181018]
["bitfinex","ETHUSD",1722458693241,0.04866151,3236.2,3234.7,6.09146]
["bitfinex","ETHUSD",1722458693450,0.04866151,3236.2,3234.7,3.09146]
["bitfinex","ETHUSD",1722458693605,0.04866151,3236.2,3234.8,3.1531861]
["bitfinex","ETHUSD",1722458694336,0.04866151,3236.2,3234.6,3.09156]
["bitfinex","ETHUSD",1722458694518,0.04866151,3236.2,3234.7,0.50671613]
["bitfinex","ETHUSD",1722458694519,0.36252066,3236.2,3234.7,0.50671613]
["bitfinex","ETHUSD",1722458694726,0.36252066,3236.2,3234.7,3.50671613]
["bitfinex","ETHUSD",1722458695026,0.36252066,3236.2,3234.8,3.0]
["bitfinex","ETHUSD",1722458695418,3.09029,3236.0,3234.7,3.50671613]
["bitfinex","ETHUSD",1722458695610,0.04866151,3235.9,3234.8,0.06182541]
["bitfinex","ETHUSD",1722458695856,0.04866151,3235.9,3234.7,0.50671613]
["bitfinex","ETHUSD",1722458696138,3.08997,3236.3,3234.8,0.06182004]
["bitfinex","ETHUSD",1722458696339,5.54497,3236.5,3234.8,0.06182004]
["bitfinex","ETHUSD",1722458696340,3.08988,3236.4,3234.8,0.06182004]
["bitfinex","ETHUSD",1722458696541,0.863485,3236.3,3234.9,0.81599962]
["bitfinex","ETHUSD",1722458696743,0.863485,3236.3,3234.9,1.36599962]
["bitfinex","ETHUSD",1722458697147,0.863485,3236.3,3235.0,0.06181999]
["bitfinex","ETHUSD",1722458697348,0.863485,3236.3,3235.1,0.55]
["bitfinex","ETHUSD",1722458697516,2.4552,3236.5,3235.1,0.55]
["bitfinex","ETHUSD",1722458698373,27.2,3236.4,3235.2,0.06181632]
["bitfinex","ETHUSD",1722458698536,27.2,3236.4,3235.3,0.55]
["bitfinex","ETHUSD",1722458698738,19.73,3236.3,3235.3,0.55]
["bitfinex","ETHUSD",1722458698928,19.73,3236.3,3235.4,0.37027963]
["bitfinex","ETHUSD",1722458700221,0.04866151,3236.2,3235.4,0.37027963]
["bitfinex","ETHUSD",1722458700420,0.04866151,3236.2,3235.3,0.55]
["bitfinex","ETHUSD",1722458700644,0.04866151,3236.2,3234.9,3.81599962]
["bitfinex","ETHUSD",1722458700846,3.13870151,3236.2,3235.0,3.0]
["bitfinex","ETHUSD",1722458701029,3.13870151,3236.2,3234.9,0.81599962]
["bitfinex","ETHUSD",1722458701030,3.09014,3236.1,3234.9,0.81599962]
["bitfinex","ETHUSD",1722458701231,0.04866151,3236.0,3234.7,0.50671613]
["bitfinex","ETHUSD",1722458701429,0.04866151,3236.0,3234.8,0.55]
["bitfinex","ETHUSD",1722458701826,19.73,3236.3,3234.9,0.06181993]
["bitfinex","ETHUSD",1722458702161,19.73,3236.3,3235.1,3.09101]
["bitfinex","ETHUSD",1722458702361,19.73,3236.3,3235.0,0.55]
["bitfinex","ETHUSD",1722458702362,19.73,3236.3,3235.2,3.61181143]
["bitfinex","ETHUSD",1722458702560,19.73,3236.3,3235.3,0.36118114]
["bitfinex","ETHUSD",1722458702763,0.04866151,3236.2,3235.3,3.0]
["bitfinex","ETHUSD",1722458702962,0.04866151,3236.2,3235.0,0.55]
["bitfinex","ETHUSD",1722458703258,3.09034,3235.9,3234.8,3.0]
["bitfinex","ETHUSD",1722458703465,0.04866151,3235.8,3234.6,0.32199109]
["bitfinex","ETHUSD",1722458703651,22.11116151,3235.7,3234.1,1.5]
["bitfinex","ETHUSD",1722458703841,1.68160917,3235.6,3234.2,0.45332118]
["bitfinex","ETHUSD",1722458704046,22.0625,3235.7,3234.3,3.15362041]
["bitfinex","ETHUSD",1722458704238,22.0625,3235.7,3234.2,0.39149]
["bitfinex","ETHUSD",1722458704239,0.04866151,3235.6,3234.2,0.39149]
["bitfinex","ETHUSD",1722458704571,22.0625,3235.7,3234.5,3.09166]
["bitfinex","ETHUSD",1722458704751,19.73,3235.7,3234.6,0.06182265]
["bitfinex","ETHUSD",1722458704945,19.73,3235.7,3234.7,0.86534526]
["bitfinex","ETHUSD",1722458705272,7.47,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1722458705429,19.73,3236.2,3235.7,3.09044]
["bitfinex","ETHUSD",1722458705430,19.72772306,3236.2,3235.7,3.09044]
["bitfinex","ETHUSD",1722458705645,19.72772306,3236.2,3235.8,3.61180208]
["bitfinex","ETHUSD",1722458705831,19.72772306,3236.2,3235.9,3.0]
["bitfinex","ETHUSD",1722458706394,19.72772306,3236.2,3235.8,0.55]
["bitfinex","ETHUSD",1722458706527,19.72772306,3236.2,3235.8,0.355]
["bitfinex","ETHUSD",1722458706726,0.04866151,3236.1,3235.3,3.0]
["bitfinex","ETHUSD",1722458706995,0.04866151,3236.1,3235.4,0.55]
["bitfinex","ETHUSD",1722458707153,0.04866151,3236.1,3235.3,0.55]
["bitfinex","ETHUSD",1722458707353,0.04866151,3236.1,3234.7,0.62464526]
["bitfinex","ETHUSD",1722458707547,0.04866151,3236.1,3234.0,3.41407535]
["bitfinex","ETHUSD",1722458707548,22.81797306,3236.0,3234.4,2.3369]
["bitfinex","ETHUSD",1722458707772,2.04393183,3235.9,3234.5,0.75469647]
["bitfinex","ETHUSD",1722458708138,5.13433183,3235.9,3234.5,0.692872]
["bitfinex","ETHUSD",1722458708469,3.09043,3235.8,3234.5,0.692872]
["bitfinex","ETHUSD",1722458708678,0.04866151,3235.7,3234.4,2.3369]
["bitfinex","ETHUSD",1722458708853,19.72772306,3235.6,3234.4,2.3369]
["bitfinex","ETHUSD",1722458709067,19.72772306,3235.6,3234.3,3.0]
["bitfinex","ETHUSD",1722458709068,0.04866151,3235.5,3234.3,3.0]
["bitfinex","ETHUSD",1722458709245,0.04866151,3235.5,3234.2,3.39149]
["bitfinex","ETHUSD",1722458710511,2.2588,3235.4,3234.0,0.32194535]
["bitfinex","ETHUSD",1722458710661,19.77638457,3235.3,3234.0,3.0921]
["bitfinex","ETHUSD",1722458710869,0.04866151,3235.2,3234.0,3.0921]
["bitfinex","ETHUSD",1722458711072,0.04866151,3235.2,3234.1,0.55]
["bitfinex","ETHUSD",1722458711830,0.04866151,3235.2,3234.1,3.55]
["bitfinex","ETHUSD",1722458711975,0.04866151,3235.2,3234.2,0.37023233]
["bitfinex","ETHUSD",1722458712178,0.04866151,3235.2,3234.3,0.55]
["bitfinex","ETHUSD",1722458713026,19.72772306,3235.3,3234.4,0.06182534]
["bitfinex","ETHUSD",1722458713231,19.72772306,3235.3,3234.5,3.6416]
["bitfinex","ETHUSD",1722458713386,19.72772306,3235.3,3234.6,6.15338414]
["bitfinex","ETHUSD",1722458713572,19.72772306,3235.3,3234.7,1.52949841]
["bitfinex","ETHUSD",1722458713813,7.47,3235.7,3234.7,1.52949841]
["bitfinex","ETHUSD",1722458713814,19.72772306,3235.6,3234.7,1.52949841]
["bitfinex","ETHUSD",1722458714021,0.04866151,3235.5,3234.7,1.52949841]
["bitfinex","ETHUSD",1722458714642,19.72772306,3235.6,3234.8,3.15317925]
["bitfinex","ETHUSD",1722458714779,19.72772306,3235.6,3234.9,3.55]
["bitfinex","ETHUSD",1722458714974,19.72772306,3235.6,3235.0,0.67031793]
["bitfinex","ETHUSD",1722458715913,0.04866151,3235.5,3234.9,3.0]
["bitfinex","ETHUSD",1722458716094,0.04866151,3235.5,3234.2,4.87023233]
["bitfinex","ETHUSD",1722458716491,0.04866151,3235.5,3234.2,5.02008242]
["bitfinex","ETHUSD",1722458717283,0.04866151,3235.5,3234.2,8.11202242]
["bitfinex","ETHUSD",1722458717680,0.04866151,3235.5,3234.2,3.52008242]
["bitfinex","ETHUSD",1722458717881,0.04866151,3235.5,3234.3,0.35200824]
["bitfinex","ETHUSD",1722458718137,19.72772306,3235.4,3234.3,0.35200824]
["bitfinex","ETHUSD",1722458718311,0.04866151,3235.3,3234.4,3.09174]
["bitfinex","ETHUSD",1722458718612,19.72772306,3235.4,3234.6,3.09154]
["bitfinex","ETHUSD",1722458718814,19.72772306,3235.4,3234.7,3.06181999]
["bitfinex","ETHUSD",1722458719081,19.72772306,3235.4,3234.8,1.165336]
["bitfinex","ETHUSD",1722458719328,19.72772306,3235.4,3234.8,1.22715599]
["bitfinex","ETHUSD",1722458719495,19.72772306,3235.4,3234.8,4.22715599]
["bitfinex","ETHUSD",1722458719911,19.72772306,3235.4,3234.8,1.22715599]
["bitfinex","ETHUSD",1722458721336,19.72772306,3235.4,3234.8,4.31846599]
["bitfinex","ETHUSD",1722458721517,19.72772306,3235.4,3234.9,3.7409926]
["bitfinex","ETHUSD",1722458722298,19.72772306,3235.4,3235.0,3.0]
["bitfinex","ETHUSD",1722458722516,19.72772306,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1722458722724,19.72772306,3235.4,3234.8,3.70312001]
["bitfinex","ETHUSD",1722458723027,19.72772306,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1722458723637,19.72772306,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1722458723941,19.72772306,3235.4,3234.7,3.64145]
["bitfinex","ETHUSD",1722458724083,7.47,3235.7,3234.8,3.74156185]
["bitfinex","ETHUSD",1722458724287,0.04866151,3235.6,3234.9,0.55]
["bitfinex","ETHUSD",1722458724745,0.04866151,3235.6,3234.8,0.67974185]
["bitfinex","ETHUSD",1722458724907,0.04866151,3235.6,3234.5,3.15579953]
["bitfinex","ETHUSD",1722458725217,1.07024143,3235.5,3234.3,3.0]
["bitfinex","ETHUSD",1722458725400,0.04866151,3235.4,3234.3,3.0]
["bitfinex","ETHUSD",1722458725602,0.04866151,3235.4,3234.2,3.15149949]
["bitfinex","ETHUSD",1722458726011,0.04866151,3235.5,3234.3,3.09177]
["bitfinex","ETHUSD",1722458726203,0.04866151,3235.5,3234.5,3.09161]
["bitfinex","ETHUSD",1722458726388,0.04866151,3235.5,3234.6,0.06182303]
["bitfinex","ETHUSD",1722458726608,0.04866151,3235.5,3234.6,3.06182303]
["bitfinex","ETHUSD",1722458727005,0.04866151,3235.5,3234.7,0.55]
["bitfinex","ETHUSD",1722458728091,0.04866151,3235.6,3234.8,3.15318296]
["bitfinex","ETHUSD",1722458728332,0.04866151,3235.6,3234.9,4.2294573]
["bitfinex","ETHUSD",1722458728572,7.47,3235.7,3234.9,4.2294573]
["bitfinex","ETHUSD",1722458728933,7.47,3235.7,3234.9,3.6794573]
["bitfinex","ETHUSD",1722458728934,0.04866151,3235.6,3234.9,3.6794573]
["bitfinex","ETHUSD",1722458729156,1.11886231,3235.6,3234.5,3.0]
["bitfinex","ETHUSD",1722458729356,3.13933151,3235.6,3234.4,0.62432695]
["bitfinex","ETHUSD",1722458729519,2.13119376,3235.5,3234.4,0.62432695]
["bitfinex","ETHUSD",1722458729737,1.11892212,3235.4,3234.4,0.62432695]
["bitfinex","ETHUSD",1722458729936,0.04866151,3235.4,3234.4,3.62432695]
["bitfinex","ETHUSD",1722458730156,19.72772306,3235.3,3234.4,3.62432695]
["bitfinex","ETHUSD",1722458730351,0.04866151,3235.2,3234.5,3.0]
["bitfinex","ETHUSD",1722458730529,0.04866151,3235.2,3234.4,0.62432695]
["bitfinex","ETHUSD",1722458730733,0.04866151,3235.2,3234.5,0.37161769]
["bitfinex","ETHUSD",1722458730993,0.04866151,3235.2,3234.2,3.0]
["bitfinex","ETHUSD",1722458731139,0.04866151,3235.2,3234.3,0.55]
["bitfinex","ETHUSD",1722458731476,19.72772306,3235.3,3234.6,3.09154]
["bitfinex","ETHUSD",1722458731774,19.72772306,3235.3,3234.7,3.61182004]
["bitfinex","ETHUSD",1722458731976,19.72772306,3235.3,3234.8,3.15319007]
["bitfinex","ETHUSD",1722458732300,19.72772306,3235.3,3234.9,7.31153901]
["bitfinex","ETHUSD",1722458732473,19.72772306,3235.3,3234.9,4.22031901]
["bitfinex","ETHUSD",1722458732774,19.72772306,3235.3,3234.9,4.28213909]
["bitfinex","ETHUSD",1722458732961,19.72772306,3235.3,3234.9,7.37338909]
["bitfinex","ETHUSD",1722458733139,19.72772306,3235.3,3234.9,4.28213909]
["bitfinex","ETHUSD",1722458733339,19.72772306,3235.3,3235.0,3.42821391]
["bitfinex","ETHUSD",1722458733556,19.72772306,3235.3,3235.0,0.42821391]
["bitfinex","ETHUSD",1722458733881,19.72772306,3235.3,3234.9,0.55]
["bitfinex","ETHUSD",1722458734087,19.72772306,3235.3,3234.9,3.55]
["bitfinex","ETHUSD",1722458734446,19.72772306,3235.3,3234.9,0.55]
["bitfinex","ETHUSD",1722458734820,19.72772306,3235.3,3235.1,3.09107]
["bitfinex","ETHUSD",1722458734981,7.47,3235.7,3235.2,6.64092]
["bitfinex","ETHUSD",1722458735146,7.47,3235.7,3235.4,3.09075]
["bitfinex","ETHUSD",1722458735341,19.72772306,3236.0,3235.5,3.55]
["bitfinex","ETHUSD",1722458735573,19.72772306,3236.0,3235.5,3.61180634]
["bitfinex","ETHUSD",1722458736366,19.72772306,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1722458736816,19.72772306,3236.0,3235.5,3.55]
["bitfinex","ETHUSD",1722458736965,19.72772306,3236.0,3235.6,0.664074]
["bitfinex","ETHUSD",1722458737302,19.72772306,3236.0,3235.7,0.55]
["bitfinex","ETHUSD",1722458738280,19.72772306,3236.0,3235.5,3.6118064]
["bitfinex","ETHUSD",1722458738569,19.72772306,3236.0,3235.5,0.6118064]
["bitfinex","ETHUSD",1722458739105,8.10415133,3236.4,3235.6,3.09061]
["bitfinex","ETHUSD",1722458739406,8.10415133,3236.4,3235.7,7.01075164]
["bitfinex","ETHUSD",1722458739557,7.47,3236.4,3235.7,3.92024164]
["bitfinex","ETHUSD",1722458739756,8.10415133,3236.4,3235.7,0.92024164]
["bitfinex","ETHUSD",1722458740270,20.36187439,3236.5,3235.8,0.06180465]
["bitfinex","ETHUSD",1722458740484,20.36187439,3236.5,3235.9,0.55]
["bitfinex","ETHUSD",1722458740806,20.36187439,3236.5,3236.0,0.37022247]
["bitfinex","ETHUSD",1722458740807,0.63415133,3236.3,3236.0,0.37022247]
["bitfinex","ETHUSD",1722458740971,0.63415133,3236.3,3235.7,0.37024164]
["bitfinex","ETHUSD",1722458740972,0.04866151,3236.2,3235.7,3.0]
["bitfinex","ETHUSD",1722458741197,0.04866151,3236.2,3235.4,1.5]
["bitfinex","ETHUSD",1722458741399,0.68281284,3236.2,3235.5,0.55]
["bitfinex","ETHUSD",1722458741990,0.04866151,3236.2,3235.5,0.55]
["bitfinex","ETHUSD",1722458742183,0.63404641,3236.2,3235.5,0.55]
["bitfinex","ETHUSD",1722458742397,0.04866151,3236.1,3235.5,0.55]
["bitfinex","ETHUSD",1722458742739,0.63404641,3236.0,3234.5,3.7591]
["bitfinex","ETHUSD",1722458743036,0.63404641,3235.6,3234.5,3.7591]
["bitfinex","ETHUSD",1722458743325,0.63404641,3235.4,3234.5,3.91438549]
["bitfinex","ETHUSD",1722458743836,0.63404641,3235.4,3234.5,7.00599549]
["bitfinex","ETHUSD",1722458744138,0.68270792,3235.5,3234.5,7.00599549]
["bitfinex","ETHUSD",1722458744349,0.68270792,3235.5,3234.6,3.70059955]
["bitfinex","ETHUSD",1722458744549,0.63401142,3235.4,3234.6,3.70059955]
["bitfinex","ETHUSD",1722458744707,0.63401142,3235.5,3234.9,3.09128]
["bitfinex","ETHUSD",1722458744911,0.63401142,3235.5,3235.0,3.309128]
["bitfinex","ETHUSD",1722458745212,0.95101713,3235.7,3235.1,3.64102]
["bitfinex","ETHUSD",1722458745213,0.63401142,3235.7,3235.1,3.64102]
["bitfinex","ETHUSD",1722458745429,0.63401142,3235.7,3235.2,3.06181238]
["bitfinex","ETHUSD",1722458745720,8.10401142,3235.9,3235.3,0.6118096]
["bitfinex","ETHUSD",1722458745924,8.10401142,3235.9,3235.4,3.09079]
["bitfinex","ETHUSD",1722458746101,7.47,3235.9,3235.5,3.92025996]
["bitfinex","ETHUSD",1722458746507,7.47,3235.9,3235.6,0.06180604]
["bitfinex","ETHUSD",1722458746827,8.10401142,3235.9,3235.7,0.55]
["bitfinex","ETHUSD",1722458747123,8.10401142,3235.9,3235.3,3.0]
["bitfinex","ETHUSD",1722458747124,0.63401142,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1722458747326,0.63401142,3235.8,3235.4,0.55]
["bitfinex","ETHUSD",1722458747512,8.10401142,3235.9,3235.4,0.55]
["bitfinex","ETHUSD",1722458747824,8.10401142,3235.9,3235.1,0.55]
["bitfinex","ETHUSD",1722458748193,0.68267293,3235.8,3235.1,0.55]
["bitfinex","ETHUSD",1722458748527,0.63401142,3235.7,3235.1,0.55]
["bitfinex","ETHUSD",1722458748738,0.63401142,3235.7,3234.6,3.79211955]
["bitfinex","ETHUSD",1722458748739,0.63401142,3235.5,3234.6,3.79211955]
["bitfinex","ETHUSD",1722458749048,0.63401142,3235.5,3234.7,0.90660885]
["bitfinex","ETHUSD",1722458749049,0.68267293,3235.5,3234.7,0.90660885]
["bitfinex","ETHUSD",1722458749202,0.63401142,3235.4,3234.7,0.90660885]
["bitfinex","ETHUSD",1722458749401,0.68267293,3235.5,3234.7,0.90660885]
["bitfinex","ETHUSD",1722458750036,0.63401142,3235.3,3234.7,3.0]
["bitfinex","ETHUSD",1722458750233,0.63401142,3235.2,3234.6,3.70059955]
["bitfinex","ETHUSD",1722458750435,2.3897,3236.1,3234.7,3.15328244]
["bitfinex","ETHUSD",1722458750639,0.63505805,3235.3,3234.8,3.0]
["bitfinex","ETHUSD",1722458750942,0.95258708,3235.4,3234.6,3.70059955]
["bitfinex","ETHUSD",1722458750943,0.63505805,3235.2,3234.6,3.70059955]
["bitfinex","ETHUSD",1722458751166,0.63505805,3235.2,3234.7,0.61128761]
["bitfinex","ETHUSD",1722458751449,0.63505805,3235.2,3234.2,2.4421]
["bitfinex","ETHUSD",1722458751450,0.68371956,3235.1,3233.7,5.025]
["bitfinex","ETHUSD",1722458751616,0.63495355,3234.6,3233.7,5.025]
["bitfinex","ETHUSD",1722458751815,0.63495355,3234.6,3233.7,3.525]
["bitfinex","ETHUSD",1722458752032,0.63495355,3234.6,3233.6,3.09245]
["bitfinex","ETHUSD",1722458752216,0.63495355,3234.5,3233.7,3.401665]
["bitfinex","ETHUSD",1722458752705,0.63495355,3234.5,3233.8,3.0]
["bitfinex","ETHUSD",1722458753042,0.68361506,3234.7,3233.8,3.0]
["bitfinex","ETHUSD",1722458753344,3.09186,3234.3,3233.4,0.15177216]
["bitfinex","ETHUSD",1722458753647,3.09186,3234.3,3232.6,3.12043163]
["bitfinex","ETHUSD",1722458753648,0.63462518,3233.9,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458753853,0.63462518,3233.4,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458754161,0.63462518,3233.0,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458754302,0.04866151,3232.9,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458754499,0.04866151,3233.2,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458754913,0.68328669,3233.4,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458755122,0.04866151,3233.4,3232.6,0.34523859]
["bitfinex","ETHUSD",1722458755341,0.63462518,3233.5,3232.7,3.09338]
["bitfinex","ETHUSD",1722458755541,0.04866151,3233.4,3232.7,3.09338]
["bitfinex","ETHUSD",1722458756045,0.04866151,3233.5,3232.8,6.1550923]
["bitfinex","ETHUSD",1722458756266,0.04866151,3233.5,3232.8,3.6118623]
["bitfinex","ETHUSD",1722458756553,0.04866151,3233.5,3232.9,0.67051823]
["bitfinex","ETHUSD",1722458756761,0.04866151,3233.5,3232.9,3.76367823]
["bitfinex","ETHUSD",1722458756916,1.58348854,3234.4,3232.9,3.76367823]
["bitfinex","ETHUSD",1722458756917,7.47,3234.6,3233.2,3.09282]
["bitfinex","ETHUSD",1722458757112,2.4778,3234.7,3233.0,3.61185845]
["bitfinex","ETHUSD",1722458757113,0.63323176,3234.2,3233.3,3.70460269]
["bitfinex","ETHUSD",1722458757346,0.63323176,3234.3,3233.4,3.0]
["bitfinex","ETHUSD",1722458757562,0.7915397,3234.3,3233.3,3.61185269]
["bitfinex","ETHUSD",1722458757849,0.63323176,3234.1,3233.4,3.0]
["bitfinex","ETHUSD",1722458758170,0.04866151,3234.0,3233.3,0.61184926]
["bitfinex","ETHUSD",1722458758378,0.04866151,3234.0,3233.1,6.09296]
["bitfinex","ETHUSD",1722458758379,0.04866151,3234.0,3233.1,3.06184929]
["bitfinex","ETHUSD",1722458758691,0.04866151,3234.0,3233.2,0.55]
["bitfinex","ETHUSD",1722458759034,0.63323176,3234.1,3233.0,3.0]
["bitfinex","ETHUSD",1722458759265,0.04866151,3234.0,3233.0,3.0]
["bitfinex","ETHUSD",1722458759682,0.63298093,3234.1,3233.0,3.06185692]
["bitfinex","ETHUSD",1722458759833,0.79128887,3234.3,3233.2,3.09289]
["bitfinex","ETHUSD",1722458760145,0.79128887,3234.3,3233.3,3.0]
["bitfinex","ETHUSD",1722458760341,0.15830794,3234.3,3233.3,3.0]
["bitfinex","ETHUSD",1722458760667,0.63298093,3233.9,3233.3,3.0]
["bitfinex","ETHUSD",1722458760868,0.04866151,3233.8,3233.1,3.0]
["bitfinex","ETHUSD",1722458761168,20.4093655,3233.8,3232.6,3.27325877]
["bitfinex","ETHUSD",1722458761330,0.04866151,3233.7,3232.7,6.09335]
["bitfinex","ETHUSD",1722458761641,0.04866151,3233.7,3232.7,3.0]
["bitfinex","ETHUSD",1722458762047,0.04866151,3233.7,3232.8,3.64328]
["bitfinex","ETHUSD",1722458762234,0.04866151,3233.7,3232.9,3.0]
["bitfinex","ETHUSD",1722458762583,0.04866151,3233.7,3233.0,3.64307]
["bitfinex","ETHUSD",1722458762733,0.04866151,3233.7,3233.0,0.55]
["bitfinex","ETHUSD",1722458763136,2.02629997,3233.7,3232.9,3.0]
["bitfinex","ETHUSD",1722458763437,2.02629997,3233.7,3232.6,3.17983877]
["bitfinex","ETHUSD",1722458763645,2.02629997,3233.7,3232.6,3.02699163]
["bitfinex","ETHUSD",1722458763980,2.454,3233.6,3232.6,3.02699163]
["bitfinex","ETHUSD",1722458764182,0.04866151,3233.5,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458764382,0.25026615,3233.4,3232.6,3.02699163]
["bitfinex","ETHUSD",1722458764693,0.04866151,3233.3,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458765015,0.04866151,3233.3,3232.7,3.0]
["bitfinex","ETHUSD",1722458765295,0.04866151,3233.3,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458767989,0.25026615,3233.4,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458768399,19.72772306,3233.5,3232.6,0.44655785]
["bitfinex","ETHUSD",1722458768601,19.72772306,3233.5,3232.7,0.55]
["bitfinex","ETHUSD",1722458768814,19.72772306,3233.5,3232.6,3.02699163]
["bitfinex","ETHUSD",1722458768815,0.04866151,3233.4,3232.6,3.02699163]
["bitfinex","ETHUSD",1722458768976,19.72772306,3233.5,3232.7,3.09338]
["bitfinex","ETHUSD",1722458769179,0.04866151,3233.4,3232.8,3.0]
["bitfinex","ETHUSD",1722458769475,0.04866151,3233.4,3232.8,3.61203716]
["bitfinex","ETHUSD",1722458769678,0.04866151,3233.4,3232.6,3.02699163]
["bitfinex","ETHUSD",1722458769916,0.04866151,3233.4,3232.7,3.64333]
["bitfinex","ETHUSD",1722458770209,0.04866151,3233.4,3232.8,3.0]
["bitfinex","ETHUSD",1722458770621,2.38626151,3233.4,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458771115,0.04866151,3233.4,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458777712,3.14147151,3233.4,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458778015,2.3465,3233.3,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458778217,0.04866151,3233.2,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458782005,1.07107121,3233.1,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458782174,0.04866151,3233.0,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458783084,0.04866151,3233.2,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458783912,1.07103364,3233.1,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458784118,0.04866151,3233.0,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458785210,2.3465,3233.3,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458785211,0.04866151,3233.2,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458785544,1.07111135,3233.1,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458785753,1.11977286,3233.0,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458786073,0.04866151,3233.0,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458787514,1.07112506,3232.9,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458787718,0.04866151,3232.8,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458788674,0.04866151,3233.1,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458788812,1.07106821,3233.0,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458789014,1.11972972,3232.9,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458789212,0.04866151,3232.9,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458789508,1.07112772,3232.8,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458789727,1.11979949,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458789964,0.04866151,3233.0,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458790162,1.07114086,3232.9,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458790377,0.04866151,3232.8,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458791418,3.69620035,3233.1,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458791419,0.04866151,3233.0,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458791667,8.47946,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458791815,13.27407097,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458792018,13.58913698,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458792243,16.58913698,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458792584,16.4316165,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458792912,14.28693226,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458793213,8.04554596,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458793958,11.77131403,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458794258,12.08761226,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458794459,13.66256609,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458794760,13.9787607,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458795060,8.99528157,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458795432,26.70184399,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458795637,30.61540594,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458795962,37.02557663,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458796392,35.4414702,3232.7,3232.6,0.02699163]
["bitfinex","ETHUSD",1722458796566,6.18734,3232.4,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458796719,26.01156127,3232.4,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458797156,23.8689788,3232.4,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458797366,19.72772306,3232.4,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458800715,0.63501106,3232.6,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458800966,20.36273412,3233.1,3232.4,2.4954]
["bitfinex","ETHUSD",1722458801119,0.63501106,3233.1,3232.6,2.65]
["bitfinex","ETHUSD",1722458801319,0.63501106,3233.2,3233.0,2.65]
["bitfinex","ETHUSD",1722458801524,7.47,3233.8,3233.1,3.06185406]
["bitfinex","ETHUSD",1722458801525,0.63501106,3233.5,3233.1,3.06185406]
["bitfinex","ETHUSD",1722458801723,7.47,3233.8,3233.1,3.61185406]
["bitfinex","ETHUSD",1722458801962,19.72772306,3234.0,3233.2,2.393]
["bitfinex","ETHUSD",1722458802126,19.72772306,3234.0,3233.2,2.45485111]
["bitfinex","ETHUSD",1722458802327,0.63501106,3234.1,3233.3,0.66233622]
["bitfinex","ETHUSD",1722458802527,8.10501106,3234.3,3233.5,3.09259]
["bitfinex","ETHUSD",1722458802842,8.10501106,3234.3,3233.7,2.393]
["bitfinex","ETHUSD",1722458802843,7.47,3234.3,3233.7,2.393]
["bitfinex","ETHUSD",1722458803041,7.47,3234.3,3233.7,2.45484222]
["bitfinex","ETHUSD",1722458803250,7.47,3234.3,3233.7,5.54727146]
["bitfinex","ETHUSD",1722458803559,0.63501106,3234.6,3233.8,3.56656824]
["bitfinex","ETHUSD",1722458803885,0.63501106,3234.6,3233.9,3.0]
["bitfinex","ETHUSD",1722458803886,0.68367257,3234.6,3233.9,3.0]
["bitfinex","ETHUSD",1722458804094,0.68367257,3234.6,3233.8,0.85472715]
["bitfinex","ETHUSD",1722458804095,0.63589629,3234.4,3233.8,3.85472715]
["bitfinex","ETHUSD",1722458804309,0.63589629,3234.4,3233.8,3.91656832]
["bitfinex","ETHUSD",1722458804615,0.63589629,3234.8,3234.0,3.09206]
["bitfinex","ETHUSD",1722458804778,0.63589629,3234.9,3234.1,7.06804697]
["bitfinex","ETHUSD",1722458804958,0.04866151,3234.9,3234.1,3.42603697]
["bitfinex","ETHUSD",1722458805313,0.04866151,3234.9,3234.2,0.55]
["bitfinex","ETHUSD",1722458805770,0.04866151,3234.9,3234.2,0.61183096]
["bitfinex","ETHUSD",1722458805975,0.6845578,3234.9,3234.1,0.364206]
["bitfinex","ETHUSD",1722458806289,0.63589629,3234.7,3233.9,3.0]
["bitfinex","ETHUSD",1722458806495,0.63589629,3234.7,3233.8,0.85472715]
["bitfinex","ETHUSD",1722458806496,0.04866151,3234.6,3233.8,3.85472715]
["bitfinex","ETHUSD",1722458806691,0.63589629,3234.5,3233.3,0.60048511]
["bitfinex","ETHUSD",1722458806854,0.6845578,3234.4,3233.3,3.09279]
["bitfinex","ETHUSD",1722458807200,0.04866151,3234.5,3233.8,2.65]
["bitfinex","ETHUSD",1722458807357,0.63589629,3235.0,3233.9,2.55013452]
["bitfinex","ETHUSD",1722458807552,0.04866151,3235.0,3234.1,3.09197]
["bitfinex","ETHUSD",1722458807785,0.63589629,3235.2,3234.2,2.71183114]
["bitfinex","ETHUSD",1722458807987,0.63589629,3235.3,3234.3,6.73404852]
["bitfinex","ETHUSD",1722458808195,0.63589629,3235.3,3234.5,2.4918]
["bitfinex","ETHUSD",1722458808507,1.27179259,3235.6,3234.5,2.4918]
["bitfinex","ETHUSD",1722458808508,0.63589629,3235.6,3234.8,3.09137]
["bitfinex","ETHUSD",1722458808798,0.04866151,3235.7,3234.9,3.0]
["bitfinex","ETHUSD",1722458808974,0.04866151,3235.7,3234.9,0.3]
["bitfinex","ETHUSD",1722458809421,0.63589629,3236.0,3235.0,0.06181756]
["bitfinex","ETHUSD",1722458809732,0.63589629,3236.0,3235.0,3.0]
["bitfinex","ETHUSD",1722458809733,0.04866151,3235.9,3235.0,3.0]
["bitfinex","ETHUSD",1722458810009,0.04866151,3235.9,3234.8,1.5]
["bitfinex","ETHUSD",1722458810010,3.09052,3235.7,3234.8,3.0]
["bitfinex","ETHUSD",1722458810157,3.09052,3235.7,3234.5,2.4918]
["bitfinex","ETHUSD",1722458810158,3.13935151,3235.6,3234.5,2.4918]
["bitfinex","ETHUSD",1722458810352,0.6845578,3235.6,3234.5,2.4918]
["bitfinex","ETHUSD",1722458810599,0.63589629,3235.5,3234.3,3.0]
["bitfinex","ETHUSD",1722458810764,20.41228086,3235.4,3234.0,8.54218]
["bitfinex","ETHUSD",1722458810972,19.77638457,3235.4,3234.1,4.11130032]
["bitfinex","ETHUSD",1722458811215,19.77638457,3235.4,3234.2,3.0]
["bitfinex","ETHUSD",1722458812224,19.77638457,3235.4,3234.0,2.4501]
["bitfinex","ETHUSD",1722458812225,0.63589629,3235.2,3234.0,2.4501]
["bitfinex","ETHUSD",1722458812359,0.04866151,3235.1,3234.0,2.4501]
["bitfinex","ETHUSD",1722458813101,0.63589629,3235.2,3234.0,2.4501]
["bitfinex","ETHUSD",1722458813102,3.09157,3234.6,3234.0,2.4501]
["bitfinex","ETHUSD",1722458813271,0.35781851,3234.5,3233.3,2.4501]
["bitfinex","ETHUSD",1722458813609,22.81954306,3234.4,3233.3,2.4501]
["bitfinex","ETHUSD",1722458813808,0.04866151,3234.3,3233.3,2.4501]
["bitfinex","ETHUSD",1722458814159,0.04866151,3234.3,3233.4,0.06184832]
["bitfinex","ETHUSD",1722458814368,19.72772306,3234.4,3233.3,5.60474772]
["bitfinex","ETHUSD",1722458814563,0.04866151,3234.3,3233.3,2.51194772]
["bitfinex","ETHUSD",1722458814804,0.04866151,3234.3,3233.3,2.4501]
["bitfinex","ETHUSD",1722458815270,3.14052151,3234.3,3233.3,2.4501]
["bitfinex","ETHUSD",1722458815449,0.04866151,3234.2,3233.3,2.4501]
["bitfinex","ETHUSD",1722458816630,3.14063151,3234.2,3233.3,2.4501]
["bitfinex","ETHUSD",1722458817425,0.31406315,3234.1,3233.3,2.4501]
["bitfinex","ETHUSD",1722458817741,0.04866151,3234.0,3233.3,2.4501]
["bitfinex","ETHUSD",1722458817894,19.72772306,3233.9,3233.3,2.4501]
["bitfinex","ETHUSD",1722458818084,0.04866151,3233.8,3233.3,2.4501]
["bitfinex","ETHUSD",1722458818524,3.09253,3233.6,3232.8,2.44]
["bitfinex","ETHUSD",1722458818813,3.09253,3233.6,3232.3,0.00775323]
["bitfinex","ETHUSD",1722458818814,3.09277,3233.4,3232.3,2.44775323]
["bitfinex","ETHUSD",1722458819039,19.77638457,3233.3,3232.3,2.44775323]
["bitfinex","ETHUSD",1722458819178,19.77638457,3233.3,3232.4,3.15553872]
["bitfinex","ETHUSD",1722458819377,19.77638457,3233.3,3232.4,0.06186872]
["bitfinex","ETHUSD",1722458819620,0.04866151,3233.2,3232.3,2.44775323]
["bitfinex","ETHUSD",1722458820679,19.72772306,3233.3,3232.5,3.09357]
["bitfinex","ETHUSD",1722458820905,19.72772306,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1722458821115,19.72772306,3233.3,3232.4,3.09366]
["bitfinex","ETHUSD",1722458821116,19.72772306,3233.3,3232.8,2.44]
["bitfinex","ETHUSD",1722458821418,19.72772306,3233.3,3232.9,3.15498679]
["bitfinex","ETHUSD",1722458821603,19.72772306,3233.3,3233.0,3.0]
["bitfinex","ETHUSD",1722458821917,22.81997306,3233.9,3232.8,2.44]
["bitfinex","ETHUSD",1722458822117,1.73440083,3233.8,3232.8,2.44]
["bitfinex","ETHUSD",1722458822424,3.09252,3233.6,3232.8,2.44]
["bitfinex","ETHUSD",1722458822591,0.04866151,3233.5,3232.8,2.44]
["bitfinex","ETHUSD",1722458822822,4.77812932,3233.8,3232.8,2.44]
["bitfinex","ETHUSD",1722458822823,1.68573932,3233.8,3232.8,2.44]
["bitfinex","ETHUSD",1722458823005,0.04866151,3233.7,3232.9,0.06185799]
["bitfinex","ETHUSD",1722458823207,19.72772306,3233.9,3232.9,0.06185799]
["bitfinex","ETHUSD",1722458823610,19.72772306,3233.9,3232.9,3.06185799]
["bitfinex","ETHUSD",1722458823808,19.72772306,3233.9,3233.1,3.093]
["bitfinex","ETHUSD",1722458824010,19.72772306,3233.9,3233.3,3.09274]
["bitfinex","ETHUSD",1722458824326,19.72772306,3233.9,3233.4,3.9130187]
["bitfinex","ETHUSD",1722458824633,19.72772306,3233.9,3233.2,5.9756]
["bitfinex","ETHUSD",1722458825120,19.72772306,3233.9,3233.3,0.06184756]
["bitfinex","ETHUSD",1722458825334,7.47,3234.6,3233.4,4.082]
["bitfinex","ETHUSD",1722458825633,20.36096384,3234.8,3233.8,2.4256]
["bitfinex","ETHUSD",1722458825634,19.72772306,3234.8,3233.8,2.4256]
["bitfinex","ETHUSD",1722458825933,0.04866151,3234.6,3233.8,2.4256]
["bitfinex","ETHUSD",1722458826245,0.04866151,3234.6,3233.5,3.0]
["bitfinex","ETHUSD",1722458826246,2.02629997,3234.6,3233.5,3.0]
["bitfinex","ETHUSD",1722458826387,2.02629997,3234.6,3233.3,2.4723]
["bitfinex","ETHUSD",1722458826617,5.11786997,3234.6,3233.3,2.4723]
["bitfinex","ETHUSD",1722458826805,5.11786997,3234.6,3233.3,5.4723]
["bitfinex","ETHUSD",1722458827441,2.02629997,3234.6,3233.3,5.4723]
["bitfinex","ETHUSD",1722458827643,0.20263,3234.5,3233.3,6.34452596]
["bitfinex","ETHUSD",1722458827844,0.04866151,3234.4,3233.4,0.06184881]
["bitfinex","ETHUSD",1722458828044,0.04866151,3234.7,3233.6,3.09252]
["bitfinex","ETHUSD",1722458828208,19.72772306,3234.8,3233.8,2.4185]
["bitfinex","ETHUSD",1722458828425,19.72772306,3234.8,3233.9,3.15399453]
["bitfinex","ETHUSD",1722458828666,1.26648156,3235.7,3234.0,3.64211]
["bitfinex","ETHUSD",1722458828667,27.19772306,3235.3,3234.0,3.64211]
["bitfinex","ETHUSD",1722458828853,19.72772306,3235.2,3234.1,3.43222548]
["bitfinex","ETHUSD",1722458829174,19.72772306,3235.2,3234.2,0.55]
["bitfinex","ETHUSD",1722458829469,19.72772306,3235.2,3234.3,0.06183099]
["bitfinex","ETHUSD",1722458829681,19.72772306,3235.2,3234.2,3.64194]
["bitfinex","ETHUSD",1722458829682,19.72772306,3235.2,3234.2,0.61183099]
["bitfinex","ETHUSD",1722458829813,0.04866151,3235.1,3234.1,3.0]
["bitfinex","ETHUSD",1722458830023,1.97763846,3235.0,3233.8,2.4185]
["bitfinex","ETHUSD",1722458830217,0.04866151,3234.9,3233.8,5.57267115]
["bitfinex","ETHUSD",1722458830544,0.04866151,3234.9,3233.9,3.0]
["bitfinex","ETHUSD",1722458830717,0.04866151,3234.9,3234.0,3.15390406]
["bitfinex","ETHUSD",1722458830922,0.04866151,3234.9,3234.1,3.0]
["bitfinex","ETHUSD",1722458831123,0.04866151,3234.9,3234.1,3.355]
["bitfinex","ETHUSD",1722458831323,0.04866151,3235.1,3234.2,3.15377217]
["bitfinex","ETHUSD",1722458831547,19.72772306,3235.2,3234.4,2.3985]
["bitfinex","ETHUSD",1722458831854,19.72772306,3235.2,3234.5,3.15347806]
["bitfinex","ETHUSD",1722458832058,19.72772306,3235.2,3234.6,3.0]
["bitfinex","ETHUSD",1722458832359,19.72772306,3235.2,3234.6,1.39603281]
["bitfinex","ETHUSD",1722458832589,19.72772306,3235.2,3234.6,4.54942571]
["bitfinex","ETHUSD",1722458832859,0.63324078,3236.2,3234.6,4.54942571]
["bitfinex","ETHUSD",1722458832860,7.47,3236.0,3235.3,2.3985]
["bitfinex","ETHUSD",1722458833067,1.26648156,3236.8,3235.3,2.3985]
["bitfinex","ETHUSD",1722458833068,19.72772306,3236.7,3235.4,3.64073]
["bitfinex","ETHUSD",1722458833233,0.04866151,3236.6,3235.6,3.0906]
["bitfinex","ETHUSD",1722458833429,0.04866151,3236.6,3235.4,7.17273]
["bitfinex","ETHUSD",1722458833430,0.04866151,3236.6,3235.7,0.61180225]
["bitfinex","ETHUSD",1722458833665,0.04866151,3236.6,3235.7,0.55]
["bitfinex","ETHUSD",1722458833823,0.04866151,3236.6,3235.6,0.55]
["bitfinex","ETHUSD",1722458834019,0.04866151,3236.6,3235.5,3.0]
["bitfinex","ETHUSD",1722458834236,25.86528034,3236.5,3235.3,2.3985]
["bitfinex","ETHUSD",1722458834574,3.13852151,3236.4,3235.3,2.3985]
["bitfinex","ETHUSD",1722458834760,24.79517152,3236.5,3235.3,2.3985]
["bitfinex","ETHUSD",1722458834961,3.13851151,3236.4,3235.3,2.3985]
["bitfinex","ETHUSD",1722458835164,3.09009,3236.2,3235.3,2.3985]
["bitfinex","ETHUSD",1722458835385,3.47013252,3236.1,3235.3,2.3985]
["bitfinex","ETHUSD",1722458835586,0.37998252,3236.1,3235.3,2.3985]
["bitfinex","ETHUSD",1722458835791,3.13885151,3236.1,3235.3,2.3985]
["bitfinex","ETHUSD",1722458835951,0.04866151,3236.1,3234.8,2.46031973]
["bitfinex","ETHUSD",1722458836282,3.72326605,3236.4,3235.8,3.532]
["bitfinex","ETHUSD",1722458836283,0.63337605,3236.4,3235.8,3.532]
["bitfinex","ETHUSD",1722458836467,0.63337605,3236.4,3235.9,2.3985]
["bitfinex","ETHUSD",1722458836779,0.63337605,3236.3,3235.9,5.55061672]
["bitfinex","ETHUSD",1722458836938,7.47,3237.4,3236.1,1.5]
["bitfinex","ETHUSD",1722458837139,7.47,3237.4,3236.2,4.14378832]
["bitfinex","ETHUSD",1722458837343,7.47,3237.4,3236.4,2.3985]
["bitfinex","ETHUSD",1722458837565,0.04866151,3237.3,3236.5,0.61178477]
["bitfinex","ETHUSD",1722458837771,0.04866151,3237.3,3236.5,3.55]
["bitfinex","ETHUSD",1722458838076,7.47,3237.4,3236.6,0.06178477]
["bitfinex","ETHUSD",1722458838279,7.47,3237.4,3236.5,4.14485]
["bitfinex","ETHUSD",1722458838680,0.04866151,3237.3,3236.5,4.14485]
["bitfinex","ETHUSD",1722458838853,0.04866151,3237.3,3236.5,3.55]
["bitfinex","ETHUSD",1722458839343,0.04866151,3237.3,3236.5,3.0]
["bitfinex","ETHUSD",1722458839543,0.04866151,3237.3,3236.4,2.3985]
["bitfinex","ETHUSD",1722458839768,3.13771151,3237.3,3236.4,2.3985]
["bitfinex","ETHUSD",1722458839975,0.04866151,3237.2,3236.4,2.3985]
["bitfinex","ETHUSD",1722458840175,0.04866151,3237.2,3236.5,0.23985]
["bitfinex","ETHUSD",1722458840861,0.04866151,3237.2,3236.5,3.23985]
["bitfinex","ETHUSD",1722458841038,7.47,3237.4,3236.5,3.30163874]
["bitfinex","ETHUSD",1722458841242,7.47,3237.4,3236.5,3.23985]
["bitfinex","ETHUSD",1722458841587,7.47,3237.4,3236.6,0.61178477]
["bitfinex","ETHUSD",1722458841805,7.47,3237.4,3236.7,0.69413648]
["bitfinex","ETHUSD",1722458842029,7.47,3237.4,3236.8,0.06178311]
["bitfinex","ETHUSD",1722458842172,19.72772306,3237.5,3236.8,3.55]
["bitfinex","ETHUSD",1722458842367,0.04866151,3237.4,3236.8,3.0]
["bitfinex","ETHUSD",1722458842673,0.04866151,3237.4,3236.4,2.3985]
["bitfinex","ETHUSD",1722458842873,5.06668846,3237.3,3236.4,2.3985]
["bitfinex","ETHUSD",1722458843211,5.06668846,3237.3,3235.9,2.4734]
["bitfinex","ETHUSD",1722458843212,3.13776151,3237.2,3235.9,2.4734]
["bitfinex","ETHUSD",1722458843367,19.72772306,3237.1,3236.0,3.09017]
["bitfinex","ETHUSD",1722458843703,19.72772306,3237.1,3235.9,3.9734]
["bitfinex","ETHUSD",1722458843704,19.72772306,3237.1,3236.1,3.15191161]
["bitfinex","ETHUSD",1722458843903,19.72772306,3237.1,3235.9,7.06367]
["bitfinex","ETHUSD",1722458844107,0.37998252,3237.0,3236.0,1.059567]
["bitfinex","ETHUSD",1722458844316,0.37998252,3237.0,3236.0,3.0]
["bitfinex","ETHUSD",1722458844484,3.08962,3236.7,3235.4,5.8112]
["bitfinex","ETHUSD",1722458844685,3.08978,3236.5,3235.4,2.2792]
["bitfinex","ETHUSD",1722458844890,0.04866151,3236.4,3235.4,2.2792]
["bitfinex","ETHUSD",1722458845407,0.04866151,3236.4,3235.5,0.0618077]
["bitfinex","ETHUSD",1722458845720,2.02629997,3236.4,3235.4,2.2792]
["bitfinex","ETHUSD",1722458846894,2.02629997,3236.4,3235.5,0.0618077]
["bitfinex","ETHUSD",1722458847171,19.72772306,3236.5,3235.5,0.0618077]
["bitfinex","ETHUSD",1722458847413,19.72772306,3236.5,3235.6,0.55]
["bitfinex","ETHUSD",1722458848382,0.04866151,3236.4,3235.6,0.55]
["bitfinex","ETHUSD",1722458848805,0.04866151,3236.4,3235.5,3.0]
["bitfinex","ETHUSD",1722458849171,19.72772306,3236.3,3235.0,3.532]
["bitfinex","ETHUSD",1722458849307,2.02629997,3236.2,3235.0,3.532]
["bitfinex","ETHUSD",1722458849510,2.02629997,3236.2,3235.1,4.65289322]
["bitfinex","ETHUSD",1722458849681,2.02629997,3236.2,3235.2,3.09099]
["bitfinex","ETHUSD",1722458849881,2.02629997,3236.2,3235.3,0.06180903]
["bitfinex","ETHUSD",1722458850782,2.02629997,3236.2,3235.2,3.0]
["bitfinex","ETHUSD",1722458850981,2.02629997,3236.2,3235.1,1.5]
["bitfinex","ETHUSD",1722458850982,19.72772306,3236.3,3235.3,0.55]
["bitfinex","ETHUSD",1722458851189,19.72772306,3236.3,3235.4,3.532]
["bitfinex","ETHUSD",1722458851509,19.72772306,3236.3,3235.6,2.4689]
["bitfinex","ETHUSD",1722458851675,19.72772306,3236.3,3235.7,0.06180146]
["bitfinex","ETHUSD",1722458852136,19.72772306,3236.3,3235.7,3.06180146]
["bitfinex","ETHUSD",1722458852338,19.72772306,3236.3,3235.8,0.61487161]
["bitfinex","ETHUSD",1722458852682,19.72772306,3236.3,3235.8,0.55307015]
["bitfinex","ETHUSD",1722458852987,0.04866151,3236.2,3235.2,2.4038]
["bitfinex","ETHUSD",1722458853425,3.13870151,3236.2,3235.2,2.4038]
["bitfinex","ETHUSD",1722458853605,3.09015,3236.1,3235.2,2.4038]
["bitfinex","ETHUSD",1722458853783,0.04866151,3236.0,3235.2,2.4038]
["bitfinex","ETHUSD",1722458854555,3.09039,3235.9,3234.7,2.4909]
["bitfinex","ETHUSD",1722458854737,0.36256666,3235.8,3234.7,2.4909]
["bitfinex","ETHUSD",1722458854937,0.04866151,3235.7,3234.7,2.4909]
["bitfinex","ETHUSD",1722458856126,0.04866151,3235.7,3234.7,5.4909]
["bitfinex","ETHUSD",1722458856822,0.04866151,3235.7,3234.8,0.55]
["bitfinex","ETHUSD",1722458857015,0.04866151,3236.1,3234.8,3.61182033]
["bitfinex","ETHUSD",1722458857233,3.13881151,3236.1,3234.8,4.89089193]
["bitfinex","ETHUSD",1722458857456,3.09048,3235.8,3234.8,4.8290716]
["bitfinex","ETHUSD",1722458857645,3.13919151,3235.7,3234.8,3.55]
["bitfinex","ETHUSD",1722458857960,3.09062,3235.6,3234.8,3.0]
["bitfinex","ETHUSD",1722458858123,0.04866151,3235.5,3234.7,5.4909]
["bitfinex","ETHUSD",1722458858853,0.04866151,3235.5,3234.6,0.1559957]
["bitfinex","ETHUSD",1722458859055,0.04866151,3235.5,3234.2,5.9161]
["bitfinex","ETHUSD",1722458859242,0.36259366,3235.5,3234.3,5.528114]
["bitfinex","ETHUSD",1722458859451,0.04866151,3235.4,3234.4,0.0618245]
["bitfinex","ETHUSD",1722458860356,0.04866151,3235.7,3234.5,0.55]
["bitfinex","ETHUSD",1722458860519,3.09067,3235.6,3234.5,0.55]
["bitfinex","ETHUSD",1722458860858,3.13938151,3235.5,3234.5,0.55]
["bitfinex","ETHUSD",1722458861358,19.72772306,3235.8,3234.9,3.09128]
["bitfinex","ETHUSD",1722458861515,19.72772306,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1722458861738,19.72772306,3236.8,3235.5,2.3017]
["bitfinex","ETHUSD",1722458861933,1.11857905,3236.7,3235.6,0.61180209]
["bitfinex","ETHUSD",1722458862234,3.13823151,3236.7,3235.6,3.61180209]
["bitfinex","ETHUSD",1722458862442,19.72772306,3236.8,3235.6,3.61180209]
["bitfinex","ETHUSD",1722458862781,1.11862025,3236.7,3235.6,3.0]
["bitfinex","ETHUSD",1722458862937,1.06995874,3236.6,3235.5,2.3017]
["bitfinex","ETHUSD",1722458863138,19.72772306,3236.8,3235.6,0.55]
["bitfinex","ETHUSD",1722458863379,19.72772306,3236.8,3235.7,0.594234]
["bitfinex","ETHUSD",1722458863580,19.72772306,3236.8,3235.8,0.06180115]
["bitfinex","ETHUSD",1722458863882,19.72772306,3236.8,3235.8,3.06180115]
["bitfinex","ETHUSD",1722458864192,19.72772306,3236.8,3235.9,0.55]
["bitfinex","ETHUSD",1722458864351,19.72772306,3236.8,3236.0,0.06179752]
["bitfinex","ETHUSD",1722458864548,19.72772306,3236.8,3236.1,0.37020475]
["bitfinex","ETHUSD",1722458864937,19.72772306,3236.8,3236.1,3.52213205]
["bitfinex","ETHUSD",1722458865138,19.72772306,3237.4,3236.3,2.4741]
["bitfinex","ETHUSD",1722458865338,19.72772306,3237.4,3236.3,5.535891]
["bitfinex","ETHUSD",1722458866539,19.72772306,3237.4,3236.3,5.4741]
["bitfinex","ETHUSD",1722458866540,3.13771151,3237.3,3236.3,5.4741]
["bitfinex","ETHUSD",1722458866742,19.72772306,3237.4,3236.4,3.0]
["bitfinex","ETHUSD",1722458867289,19.72772306,3237.4,3236.3,2.4741]
["bitfinex","ETHUSD",1722458867290,19.72772306,3237.4,3236.3,5.53589097]
["bitfinex","ETHUSD",1722458869005,19.72772306,3237.4,3236.3,8.62577097]
["bitfinex","ETHUSD",1722458869140,19.72772306,3237.4,3236.4,2.05]
["bitfinex","ETHUSD",1722458869340,19.72772306,3237.4,3236.5,0.06178525]
["bitfinex","ETHUSD",1722458869540,19.72772306,3237.4,3236.6,1.06117852]
["bitfinex","ETHUSD",1722458869736,19.72772306,3237.4,3236.6,4.06117852]
["bitfinex","ETHUSD",1722458869941,7.47,3237.5,3236.6,4.12296375]
["bitfinex","ETHUSD",1722458870190,7.47,3237.5,3236.6,1.12296375]
["bitfinex","ETHUSD",1722458871968,7.47,3237.5,3236.6,4.21255375]
["bitfinex","ETHUSD",1722458872151,7.47,3237.5,3236.7,4.03022337]
["bitfinex","ETHUSD",1722458872356,7.47,3237.5,3236.7,4.09200763]
["bitfinex","ETHUSD",1722458872958,7.47,3237.5,3236.7,0.06178426]
["bitfinex","ETHUSD",1722458873678,7.47,3237.5,3236.7,6.15128429]
["bitfinex","ETHUSD",1722458874024,7.47,3237.5,3236.9,2.4832]
["bitfinex","ETHUSD",1722458874238,7.47,3237.5,3237.0,0.06177878]
["bitfinex","ETHUSD",1722458874512,19.72772306,3237.8,3237.0,3.06177878]
["bitfinex","ETHUSD",1722458874693,19.72772306,3238.1,3237.2,3.08903]
["bitfinex","ETHUSD",1722458874895,19.72772306,3238.1,3237.3,3.06177191]
["bitfinex","ETHUSD",1722458875696,19.72772306,3238.1,3237.3,6.15074191]
["bitfinex","ETHUSD",1722458876014,19.72772306,3238.1,3237.4,3.08883]
["bitfinex","ETHUSD",1722458876214,19.72772306,3238.1,3237.5,9.20225886]
["bitfinex","ETHUSD",1722458876371,7.47,3238.9,3237.7,4.58859]
["bitfinex","ETHUSD",1722458876573,0.04866151,3238.8,3237.8,3.06176333]
["bitfinex","ETHUSD",1722458876824,0.04866151,3238.8,3238.0,2.642]
["bitfinex","ETHUSD",1722458876987,0.04866151,3239.0,3238.0,2.642]
["bitfinex","ETHUSD",1722458877190,0.04866151,3239.0,3238.1,0.61175436]
["bitfinex","ETHUSD",1722458877417,0.04866151,3239.0,3238.1,6.69996436]
["bitfinex","ETHUSD",1722458877789,19.72772306,3239.3,3238.1,6.69996436]
["bitfinex","ETHUSD",1722458877989,19.72772306,3239.3,3238.1,8.19996436]
["bitfinex","ETHUSD",1722458878194,19.72772306,3239.3,3238.3,3.08803]
["bitfinex","ETHUSD",1722458878392,19.72772306,3239.3,3238.4,3.0]
["bitfinex","ETHUSD",1722458878593,7.47,3239.4,3238.4,3.0]
["bitfinex","ETHUSD",1722458878889,7.47,3239.4,3238.1,8.22637]
["bitfinex","ETHUSD",1722458878890,0.04866151,3239.3,3238.2,3.06175283]
["bitfinex","ETHUSD",1722458879110,0.04866151,3239.3,3238.3,0.55]
["bitfinex","ETHUSD",1722458879352,0.04866151,3239.3,3238.3,3.61175283]
["bitfinex","ETHUSD",1722458879610,0.04866151,3239.3,3238.4,0.66998728]
["bitfinex","ETHUSD",1722458880285,0.04866151,3239.3,3238.3,3.55]
["bitfinex","ETHUSD",1722458880482,7.47,3239.4,3238.1,0.06175283]
["bitfinex","ETHUSD",1722458880689,7.47,3239.4,3238.2,0.55]
["bitfinex","ETHUSD",1722458880893,7.47,3239.4,3238.3,0.06175371]
["bitfinex","ETHUSD",1722458881103,7.47,3239.4,3238.4,4.14911537]
["bitfinex","ETHUSD",1722458881316,7.47,3239.4,3238.5,3.14958161]
["bitfinex","ETHUSD",1722458881523,7.47,3239.4,3238.6,5.95798]
["bitfinex","ETHUSD",1722458881693,7.47,3239.4,3238.7,3.0]
["bitfinex","ETHUSD",1722458882186,7.47,3239.4,3238.7,3.06174764]
["bitfinex","ETHUSD",1722458882382,19.72772306,3239.6,3238.8,4.05123948]
["bitfinex","ETHUSD",1722458882627,19.72772306,3239.6,3238.9,3.55]
["bitfinex","ETHUSD",1722458882827,19.72772306,3239.6,3239.0,0.06173864]
["bitfinex","ETHUSD",1722458883743,19.72772306,3239.6,3238.9,3.55]
["bitfinex","ETHUSD",1722458884293,7.47,3239.9,3238.6,2.3203]
["bitfinex","ETHUSD",1722458884294,19.77638457,3239.5,3238.6,2.3203]
["bitfinex","ETHUSD",1722458884611,3.08709,3239.3,3238.6,2.3203]
["bitfinex","ETHUSD",1722458884797,3.08709,3239.3,3237.7,5.02]
["bitfinex","ETHUSD",1722458884798,0.04866151,3239.2,3237.9,2.2514]
["bitfinex","ETHUSD",1722458884987,19.72772306,3239.5,3238.0,0.06175466]
["bitfinex","ETHUSD",1722458885191,19.72772306,3239.5,3238.1,3.08822]
["bitfinex","ETHUSD",1722458885432,21.28968253,3239.5,3238.2,0.3767477]
["bitfinex","ETHUSD",1722458885651,21.28968253,3239.5,3238.3,0.06175102]
["bitfinex","ETHUSD",1722458885860,21.28968253,3239.5,3238.4,2.4619]
["bitfinex","ETHUSD",1722458886064,21.28968253,3239.5,3238.5,0.06174736]
["bitfinex","ETHUSD",1722458886264,21.28968253,3239.5,3238.5,3.61174736]
["bitfinex","ETHUSD",1722458886407,19.72772306,3239.5,3238.6,1.21615274]
["bitfinex","ETHUSD",1722458886762,19.72772306,3239.5,3238.7,0.06174733]
["bitfinex","ETHUSD",1722458886971,19.72772306,3239.5,3238.8,0.55]
["bitfinex","ETHUSD",1722458887121,19.72772306,3239.5,3238.9,0.06174032]
["bitfinex","ETHUSD",1722458887759,7.47,3239.9,3238.9,0.06174032]
["bitfinex","ETHUSD",1722458887923,0.04866151,3239.8,3238.9,0.06174032]
["bitfinex","ETHUSD",1722458889101,0.04866151,3239.8,3238.9,0.06174034]
["bitfinex","ETHUSD",1722458890329,7.47,3239.9,3239.0,2.3216]
["bitfinex","ETHUSD",1722458890511,7.47,3239.9,3239.1,0.06173916]
["bitfinex","ETHUSD",1722458891342,19.72772306,3240.9,3239.6,2.3216]
["bitfinex","ETHUSD",1722458891510,3.08522,3241.3,3239.7,1.30256691]
["bitfinex","ETHUSD",1722458891705,3.08503,3241.5,3239.8,0.06172391]
["bitfinex","ETHUSD",1722458891911,3.08497,3241.6,3239.9,3.14821388]
["bitfinex","ETHUSD",1722458892112,32.60537306,3241.7,3240.0,3.55]
["bitfinex","ETHUSD",1722458892113,3.08519,3241.3,3240.0,3.55]
["bitfinex","ETHUSD",1722458892372,3.08519,3241.3,3240.1,0.4228919]
["bitfinex","ETHUSD",1722458892373,3.08529,3241.2,3240.1,0.4228919]
["bitfinex","ETHUSD",1722458892578,0.617022,3241.3,3240.1,0.4228919]
["bitfinex","ETHUSD",1722458892868,3.702202,3241.3,3240.1,0.4228919]
["bitfinex","ETHUSD",1722458893040,0.617022,3241.3,3240.1,0.4228919]
["bitfinex","ETHUSD",1722458893237,0.617022,3241.3,3240.3,2.3083]
["bitfinex","ETHUSD",1722458893572,15.25448,3242.1,3240.5,3.08593]
["bitfinex","ETHUSD",1722458893869,15.25448,3242.1,3240.6,3.06170954]
["bitfinex","ETHUSD",1722458893870,22.81223306,3242.0,3240.6,3.06170954]
["bitfinex","ETHUSD",1722458894165,0.04866151,3241.9,3240.7,0.61170424]
["bitfinex","ETHUSD",1722458894317,0.04866151,3241.9,3240.7,0.55]
["bitfinex","ETHUSD",1722458895033,0.04866151,3241.9,3240.8,0.06170421]
["bitfinex","ETHUSD",1722458895232,0.31332315,3241.8,3240.8,0.06170421]
["bitfinex","ETHUSD",1722458895468,0.04866151,3241.7,3240.8,0.06170421]
["bitfinex","ETHUSD",1722458896565,0.04866151,3242.0,3240.8,0.06170421]
["bitfinex","ETHUSD",1722458896735,0.04866151,3242.0,3240.9,2.3083]
["bitfinex","ETHUSD",1722458897233,3.13318151,3242.0,3240.9,2.3083]
["bitfinex","ETHUSD",1722458897428,3.75494166,3242.0,3240.9,2.90030042]
["bitfinex","ETHUSD",1722458897662,0.67042166,3242.0,3241.0,3.0]
["bitfinex","ETHUSD",1722458897975,0.62176015,3242.0,3241.0,3.0]
["bitfinex","ETHUSD",1722458898114,3.13329151,3241.9,3241.0,3.0]
["bitfinex","ETHUSD",1722458898318,3.13327151,3241.9,3240.5,2.3922]
["bitfinex","ETHUSD",1722458898549,3.0847,3241.8,3240.5,2.3922]
["bitfinex","ETHUSD",1722458898752,0.04866151,3241.7,3240.5,2.3922]
["bitfinex","ETHUSD",1722458898957,0.04866151,3241.7,3240.6,0.54782]
["bitfinex","ETHUSD",1722458899253,0.04866151,3241.7,3240.5,2.3922]
["bitfinex","ETHUSD",1722458899766,19.72772306,3241.6,3240.6,0.55]
["bitfinex","ETHUSD",1722458900051,0.04866151,3241.5,3240.6,3.55]
["bitfinex","ETHUSD",1722458902060,3.13371151,3241.5,3240.6,3.0]
["bitfinex","ETHUSD",1722458902269,3.13371151,3241.5,3240.5,2.3922]
["bitfinex","ETHUSD",1722458902831,3.08544,3241.1,3240.5,2.3922]
["bitfinex","ETHUSD",1722458903039,3.08582,3240.7,3239.8,2.494]
["bitfinex","ETHUSD",1722458903282,0.04866151,3240.6,3239.8,2.494]
["bitfinex","ETHUSD",1722458903641,3.086,3240.5,3239.8,2.494]
["bitfinex","ETHUSD",1722458903848,0.36212766,3240.4,3239.8,2.494]
["bitfinex","ETHUSD",1722458904228,3.08643,3240.0,3239.4,2.494]
["bitfinex","ETHUSD",1722458904460,0.04866151,3239.9,3239.4,2.494]
["bitfinex","ETHUSD",1722458905326,0.04866151,3240.1,3239.4,2.494]
["bitfinex","ETHUSD",1722458905727,3.08653,3239.9,3239.4,2.494]
["bitfinex","ETHUSD",1722458905971,3.08653,3239.9,3237.7,3.08859]
["bitfinex","ETHUSD",1722458905972,0.04866151,3239.8,3238.9,2.3319]
["bitfinex","ETHUSD",1722458906167,3.08728,3239.1,3238.4,2.3319]
["bitfinex","ETHUSD",1722458906466,22.86308457,3239.7,3237.7,2.3319]
["bitfinex","ETHUSD",1722458906467,3.08749,3238.9,3237.7,2.3319]
["bitfinex","ETHUSD",1722458906761,3.08775,3238.6,3237.7,2.3319]
["bitfinex","ETHUSD",1722458906982,0.04866151,3238.5,3237.7,2.3319]
["bitfinex","ETHUSD",1722458907330,3.08767,3238.7,3237.7,2.3319]
["bitfinex","ETHUSD",1722458907569,3.13648151,3238.6,3237.7,2.3319]
["bitfinex","ETHUSD",1722458907773,3.08786,3238.5,3237.7,2.3319]
["bitfinex","ETHUSD",1722458907968,0.04866151,3238.4,3237.7,2.3319]
["bitfinex","ETHUSD",1722458910253,0.04866151,3238.6,3237.7,2.3319]
["bitfinex","ETHUSD",1722458910455,3.08754,3238.9,3237.8,0.55]
["bitfinex","ETHUSD",1722458910710,3.396294,3238.9,3237.8,0.28819]
["bitfinex","ETHUSD",1722458910849,3.13624151,3238.8,3237.8,0.28819]
["bitfinex","ETHUSD",1722458911044,3.396294,3238.9,3237.7,2.3319]
["bitfinex","ETHUSD",1722458911045,0.04866151,3238.7,3237.7,2.3319]
["bitfinex","ETHUSD",1722458911245,3.08794,3238.4,3237.7,2.3319]
["bitfinex","ETHUSD",1722458911446,0.04866151,3238.3,3237.7,2.3319]
["bitfinex","ETHUSD",1722458912511,0.04866151,3238.5,3237.7,2.3319]
["bitfinex","ETHUSD",1722458912991,0.04866151,3238.5,3237.1,3.0]
["bitfinex","ETHUSD",1722458912992,0.04866151,3238.5,3237.1,2.2888]
["bitfinex","ETHUSD",1722458913145,3.08832,3238.0,3237.1,2.2888]
["bitfinex","ETHUSD",1722458913345,3.13710151,3237.9,3237.1,2.53304345]
["bitfinex","ETHUSD",1722458913583,3.08861,3237.7,3237.1,2.2888]
["bitfinex","ETHUSD",1722458913815,0.04866151,3237.6,3237.1,2.2888]
["bitfinex","ETHUSD",1722458914283,3.13737151,3237.6,3237.1,2.2888]
["bitfinex","ETHUSD",1722458914485,0.04866151,3237.6,3237.1,2.2888]
["bitfinex","ETHUSD",1722458914645,3.13711151,3237.9,3237.1,2.2888]
["bitfinex","ETHUSD",1722458914850,4.77531932,3237.8,3237.1,2.2888]
["bitfinex","ETHUSD",1722458915149,0.04866151,3237.7,3237.1,2.2888]
["bitfinex","ETHUSD",1722458915348,0.04866151,3237.7,3236.3,6.09993]
["bitfinex","ETHUSD",1722458915349,0.04866151,3237.7,3236.5,2.3698]
["bitfinex","ETHUSD",1722458915587,3.08874,3237.6,3236.5,2.3698]
["bitfinex","ETHUSD",1722458915886,3.089,3237.3,3236.5,2.3698]
["bitfinex","ETHUSD",1722458916052,0.04866151,3237.2,3236.5,2.3698]
["bitfinex","ETHUSD",1722458916251,3.08924,3237.1,3236.5,2.3698]
["bitfinex","ETHUSD",1722458916450,3.13794151,3237.0,3236.5,2.3698]
["bitfinex","ETHUSD",1722458916774,0.04866151,3237.0,3236.5,2.3698]
["bitfinex","ETHUSD",1722458916982,3.13799151,3237.0,3236.5,2.3698]
["bitfinex","ETHUSD",1722458917181,0.35741551,3237.0,3236.5,2.3698]
["bitfinex","ETHUSD",1722458918900,19.72772306,3237.4,3236.5,2.3698]
["bitfinex","ETHUSD",1722458919091,0.04866151,3237.1,3236.5,2.3698]
["bitfinex","ETHUSD",1722458919895,19.72772306,3237.4,3236.5,2.3698]
["bitfinex","ETHUSD",1722458920061,0.04866151,3237.3,3236.5,2.3698]
["bitfinex","ETHUSD",1722458920488,19.72772306,3237.2,3236.5,2.3698]
["bitfinex","ETHUSD",1722458920696,0.04866151,3237.1,3236.5,2.3698]
["bitfinex","ETHUSD",1722458921360,19.72772306,3237.0,3236.3,0.01]
["bitfinex","ETHUSD",1722458921567,0.04866151,3236.9,3236.3,0.01]
["bitfinex","ETHUSD",1722458923163,19.72772306,3237.0,3236.3,0.07179776]
["bitfinex","ETHUSD",1722458923873,19.72772306,3237.4,3236.5,2.3498]
["bitfinex","ETHUSD",1722458924087,0.04866151,3237.3,3236.5,5.41158779]
["bitfinex","ETHUSD",1722458924287,0.04866151,3237.3,3236.6,0.85013778]
["bitfinex","ETHUSD",1722458924488,19.72772306,3237.4,3236.6,3.85013778]
["bitfinex","ETHUSD",1722458924998,0.04866151,3237.3,3236.6,3.85013778]
["bitfinex","ETHUSD",1722458925397,0.04866151,3237.3,3236.6,3.0]
["bitfinex","ETHUSD",1722458925601,0.04866151,3237.3,3236.5,2.3498]
["bitfinex","ETHUSD",1722458926502,3.13773151,3237.3,3236.5,2.3498]
["bitfinex","ETHUSD",1722458926803,0.04866151,3237.2,3236.5,2.3498]
["bitfinex","ETHUSD",1722458926960,3.13776151,3237.2,3236.5,2.3498]
["bitfinex","ETHUSD",1722458927167,3.0893,3237.0,3236.3,0.01]
["bitfinex","ETHUSD",1722458927366,0.04866151,3236.9,3236.3,0.01]
["bitfinex","ETHUSD",1722458927676,3.13803151,3236.9,3236.3,0.01]
["bitfinex","ETHUSD",1722458928400,0.04866151,3236.9,3236.3,0.01]
["bitfinex","ETHUSD",1722458928603,3.08983,3236.5,3236.3,0.01]
["bitfinex","ETHUSD",1722458928807,3.44749451,3236.4,3236.3,0.01]
["bitfinex","ETHUSD",1722458929513,6.53734451,3236.4,3236.3,0.01]
["bitfinex","ETHUSD",1722458929996,3.44749451,3236.4,3236.3,0.01]
["bitfinex","ETHUSD",1722458933282,6.53734451,3236.4,3236.3,0.01]
["bitfinex","ETHUSD",1722458934324,9.62719451,3236.4,3236.3,0.01]
["bitfinex","ETHUSD",1722458935323,3.09055,3235.7,3235.0,2.3923]
["bitfinex","ETHUSD",1722458935529,19.76638457,3235.6,3235.0,2.3923]
["bitfinex","ETHUSD",1722458935692,21.76636104,3235.6,3235.0,2.3923]
["bitfinex","ETHUSD",1722458936409,19.76638457,3235.6,3235.0,2.3923]
["bitfinex","ETHUSD",1722458938193,19.71772306,3235.6,3235.1,0.06182065]
["bitfinex","ETHUSD",1722458938391,19.71772306,3235.6,3235.0,2.3923]
["bitfinex","ETHUSD",1722458938907,0.04866151,3235.5,3235.0,2.3923]
["bitfinex","ETHUSD",1722458941413,0.04866151,3235.8,3235.0,2.3923]
["bitfinex","ETHUSD",1722458941718,19.76638457,3235.7,3235.0,2.3923]
["bitfinex","ETHUSD",1722458941917,19.76638457,3235.7,3234.1,1.5]
["bitfinex","ETHUSD",1722458941918,22.85694457,3235.7,3234.5,5.3539]
["bitfinex","ETHUSD",1722458942121,22.85694457,3235.7,3234.5,2.3539]
["bitfinex","ETHUSD",1722458942122,0.04866151,3235.6,3234.5,2.3539]
["bitfinex","ETHUSD",1722458942303,0.04866151,3235.6,3234.5,5.41572556]
["bitfinex","ETHUSD",1722458942693,19.71772306,3235.7,3234.7,3.09146]
["bitfinex","ETHUSD",1722458942899,19.71772306,3235.7,3234.8,3.309146]
["bitfinex","ETHUSD",1722458943100,19.71772306,3235.7,3234.8,6.46228816]
["bitfinex","ETHUSD",1722458943335,19.71772306,3235.7,3234.9,5.36107]
["bitfinex","ETHUSD",1722458943933,19.71772306,3235.7,3235.0,3.0]
["bitfinex","ETHUSD",1722458944098,0.04866151,3235.6,3234.9,5.2698]
["bitfinex","ETHUSD",1722458944499,19.71772306,3235.7,3234.9,5.2698]
["bitfinex","ETHUSD",1722458944832,19.71772306,3235.7,3234.9,9.23428365]
["bitfinex","ETHUSD",1722458945330,19.71772306,3235.7,3235.0,0.61182052]
["bitfinex","ETHUSD",1722458945532,19.71772306,3235.7,3235.0,3.61182052]
["bitfinex","ETHUSD",1722458945700,19.71772306,3235.7,3235.0,6.70300052]
["bitfinex","ETHUSD",1722458945897,19.71772306,3235.7,3235.1,3.09108]
["bitfinex","ETHUSD",1722458946097,19.71772306,3235.7,3235.2,3.67029005]
["bitfinex","ETHUSD",1722458946634,19.71772306,3235.7,3235.2,6.76126005]
["bitfinex","ETHUSD",1722458946799,19.71772306,3235.7,3235.2,3.67029005]
["bitfinex","ETHUSD",1722458946995,19.71772306,3235.7,3235.2,0.67029005]
["bitfinex","ETHUSD",1722458947201,19.71772306,3235.9,3235.2,0.67029005]
["bitfinex","ETHUSD",1722458947421,19.71772306,3235.9,3235.2,3.76123005]
["bitfinex","ETHUSD",1722458947695,7.47,3236.0,3235.4,2.2627]
["bitfinex","ETHUSD",1722458948036,19.71772306,3236.2,3235.9,2.2627]
["bitfinex","ETHUSD",1722458948204,19.71772306,3236.8,3235.9,2.2627]
["bitfinex","ETHUSD",1722458948400,0.04866151,3236.7,3235.9,2.2627]
["bitfinex","ETHUSD",1722458948909,0.04866151,3236.7,3235.9,5.2627]
["bitfinex","ETHUSD",1722458949108,5.06629846,3236.6,3235.9,2.2627]
["bitfinex","ETHUSD",1722458949437,0.04866151,3236.5,3235.9,2.2627]
["bitfinex","ETHUSD",1722458950211,19.71772306,3236.4,3235.4,3.0]
["bitfinex","ETHUSD",1722458950412,0.04866151,3236.5,3235.2,0.32084903]
["bitfinex","ETHUSD",1722458950413,19.76638457,3236.3,3235.2,0.32084903]
["bitfinex","ETHUSD",1722458950618,3.09033,3235.9,3235.1,2.4266]
["bitfinex","ETHUSD",1722458950827,20.8364338,3236.2,3235.1,2.4266]
["bitfinex","ETHUSD",1722458950828,0.35769451,3235.8,3235.1,2.4266]
["bitfinex","ETHUSD",1722458951028,0.04866151,3235.7,3235.1,2.4266]
["bitfinex","ETHUSD",1722458951302,3.13919151,3235.7,3235.1,2.4266]
["bitfinex","ETHUSD",1722458951641,3.13919151,3235.7,3234.3,5.73777]
["bitfinex","ETHUSD",1722458951642,3.13919151,3235.7,3234.4,2.4266]
["bitfinex","ETHUSD",1722458951824,19.71772306,3235.6,3234.4,2.4266]
["bitfinex","ETHUSD",1722458952002,19.71772306,3235.6,3234.5,0.06182737]
["bitfinex","ETHUSD",1722458952003,2.04858798,3235.5,3234.5,0.06182737]
["bitfinex","ETHUSD",1722458952336,1.99992647,3235.5,3234.5,3.15348737]
["bitfinex","ETHUSD",1722458952545,19.71772306,3235.6,3234.5,3.15342737]
["bitfinex","ETHUSD",1722458953119,19.71772306,3235.6,3234.6,6.09148]
["bitfinex","ETHUSD",1722458953707,19.71772306,3235.6,3234.6,6.09156]
["bitfinex","ETHUSD",1722458954117,19.71772306,3235.6,3234.6,3.0]
["bitfinex","ETHUSD",1722458954315,19.71772306,3235.6,3234.5,3.0]
["bitfinex","ETHUSD",1722458954316,0.04866151,3235.5,3234.5,3.0]
["bitfinex","ETHUSD",1722458954731,0.04866151,3235.5,3234.4,5.4266]
["bitfinex","ETHUSD",1722458955045,3.13940151,3235.5,3234.4,5.4266]
["bitfinex","ETHUSD",1722458955354,0.04866151,3235.5,3234.4,5.4266]
["bitfinex","ETHUSD",1722458955642,19.71772306,3235.6,3234.7,3.09146]
["bitfinex","ETHUSD",1722458955803,0.04866151,3235.5,3234.8,3.0]
["bitfinex","ETHUSD",1722458956007,7.47,3235.7,3234.9,3.1530924]
["bitfinex","ETHUSD",1722458956247,0.04866151,3235.6,3234.9,0.0618224]
["bitfinex","ETHUSD",1722458956418,0.04866151,3235.6,3235.0,0.55]
["bitfinex","ETHUSD",1722458956618,7.47,3235.7,3235.1,0.06181531]
["bitfinex","ETHUSD",1722458956820,19.71772306,3235.9,3235.1,0.06181531]
["bitfinex","ETHUSD",1722458957148,3.09059819,3235.8,3234.9,3.0]
["bitfinex","ETHUSD",1722458957447,2.02043382,3235.8,3234.8,3.0]
["bitfinex","ETHUSD",1722458957926,2.02043382,3235.8,3234.7,5.2641]
["bitfinex","ETHUSD",1722458958132,2.02043382,3235.8,3234.7,8.35549]
["bitfinex","ETHUSD",1722458958449,2.02043382,3235.8,3234.8,3.09137]
["bitfinex","ETHUSD",1722458958791,2.02043382,3235.8,3234.9,3.0]
["bitfinex","ETHUSD",1722458958792,0.33718716,3235.7,3234.9,3.0]
["bitfinex","ETHUSD",1722458958913,0.04866151,3235.6,3234.7,2.2641]
["bitfinex","ETHUSD",1722458959108,1.0701978,3235.5,3234.7,2.2641]
["bitfinex","ETHUSD",1722458959348,0.04866151,3235.4,3234.7,2.2641]
["bitfinex","ETHUSD",1722458959505,1.07030386,3235.3,3234.7,2.2641]
["bitfinex","ETHUSD",1722458959713,0.04866151,3235.2,3234.7,2.2641]
["bitfinex","ETHUSD",1722458959946,0.36260866,3235.2,3234.7,2.2641]
["bitfinex","ETHUSD",1722458961480,0.36260866,3235.2,3234.2,2.469]
["bitfinex","ETHUSD",1722458961686,19.71772306,3235.1,3234.2,5.469]
["bitfinex","ETHUSD",1722458961839,19.76638457,3235.0,3234.2,2.469]
["bitfinex","ETHUSD",1722458962050,1.65782516,3234.9,3234.2,2.469]
["bitfinex","ETHUSD",1722458962361,0.04866151,3234.8,3233.6,2.469]
["bitfinex","ETHUSD",1722458962531,1.07056841,3234.7,3233.6,2.469]
["bitfinex","ETHUSD",1722458962732,0.04866151,3234.6,3233.6,2.469]
["bitfinex","ETHUSD",1722458962925,0.04866151,3234.6,3233.6,3.025161]
["bitfinex","ETHUSD",1722458963326,0.04866151,3234.6,3233.6,2.469]
["bitfinex","ETHUSD",1722458963661,3.77210333,3234.8,3233.6,2.469]
["bitfinex","ETHUSD",1722458964058,0.04866151,3234.7,3233.6,2.469]
["bitfinex","ETHUSD",1722458964561,0.68064333,3234.7,3233.6,2.469]
["bitfinex","ETHUSD",1722458964762,0.04866151,3234.7,3233.6,2.469]
["bitfinex","ETHUSD",1722458965062,3.09181,3234.4,3233.6,2.469]
["bitfinex","ETHUSD",1722458965275,3.09201,3234.2,3233.2,5.469]
["bitfinex","ETHUSD",1722458965437,19.76638457,3234.3,3233.2,2.469]
["bitfinex","ETHUSD",1722458965438,3.14073151,3234.1,3233.2,2.469]
["bitfinex","ETHUSD",1722458965790,0.68064333,3234.1,3233.2,2.469]
["bitfinex","ETHUSD",1722458965936,3.77270333,3234.1,3233.2,2.469]
["bitfinex","ETHUSD",1722458966262,3.09256,3233.6,3232.7,2.469]
["bitfinex","ETHUSD",1722458966435,19.76638457,3233.5,3232.7,2.469]
["bitfinex","ETHUSD",1722458970975,19.71772306,3233.4,3232.7,2.469]
["bitfinex","ETHUSD",1722458971173,0.04866151,3233.3,3232.7,2.469]
["bitfinex","ETHUSD",1722458972597,19.71772306,3233.4,3232.7,2.469]
["bitfinex","ETHUSD",1722458972895,19.71772306,3233.4,3232.8,3.34636654]
["bitfinex","ETHUSD",1722458973060,19.71772306,3233.4,3232.8,0.25308654]
["bitfinex","ETHUSD",1722458973265,19.71772306,3233.4,3232.8,3.25308654]
["bitfinex","ETHUSD",1722458974399,19.71772306,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1722458974699,19.71772306,3233.4,3232.8,6.34636654]
["bitfinex","ETHUSD",1722458974895,19.71772306,3233.4,3232.9,1.19086665]
["bitfinex","ETHUSD",1722458975101,19.71772306,3233.4,3232.8,3.25308654]
["bitfinex","ETHUSD",1722458975401,19.71772306,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1722458975704,19.71772306,3233.4,3232.8,3.57420776]
["bitfinex","ETHUSD",1722458975907,19.71772306,3233.4,3232.8,3.31494601]
["bitfinex","ETHUSD",1722458976201,19.71772306,3233.4,3232.9,3.09314]
["bitfinex","ETHUSD",1722458976388,19.71772306,3233.4,3233.0,0.6408086]
["bitfinex","ETHUSD",1722458976966,19.71772306,3233.7,3233.0,0.6408086]
["bitfinex","ETHUSD",1722458977394,0.04866151,3233.6,3233.0,0.6408086]
["bitfinex","ETHUSD",1722458978169,19.71772306,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1722458978373,19.71772306,3233.7,3233.3,8.44189]
["bitfinex","ETHUSD",1722458978574,19.71772306,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1722458978768,19.71772306,3234.0,3233.3,6.50876464]
["bitfinex","ETHUSD",1722458979801,0.04866151,3233.9,3233.3,5.3491]
["bitfinex","ETHUSD",1722458980000,0.04866151,3233.9,3233.3,2.3491]
["bitfinex","ETHUSD",1722458980166,19.71772306,3234.0,3233.3,2.3491]
["bitfinex","ETHUSD",1722458980369,19.71772306,3234.0,3233.3,5.3491]
["bitfinex","ETHUSD",1722458980602,0.04866151,3233.9,3233.3,5.3491]
["bitfinex","ETHUSD",1722458980828,2.02043382,3233.9,3233.3,2.3491]
["bitfinex","ETHUSD",1722458981004,2.02043382,3233.9,3232.9,5.2697]
["bitfinex","ETHUSD",1722458981902,2.02043382,3233.9,3232.9,2.2697]
["bitfinex","ETHUSD",1722458982125,0.04866151,3233.9,3232.9,2.2697]
["bitfinex","ETHUSD",1722458982911,6.23325151,3233.9,3232.9,2.2697]
["bitfinex","ETHUSD",1722458983114,3.14092151,3233.9,3232.9,2.2697]
["bitfinex","ETHUSD",1722458983493,0.04866151,3233.9,3232.9,2.2697]
["bitfinex","ETHUSD",1722458984189,3.14091151,3233.9,3232.9,2.2697]
["bitfinex","ETHUSD",1722458984412,0.31409115,3233.8,3232.9,2.2697]
["bitfinex","ETHUSD",1722458984615,0.04866151,3233.7,3232.9,2.2697]
["bitfinex","ETHUSD",1722458985296,3.09191,3234.3,3232.9,2.2697]
["bitfinex","ETHUSD",1722458985627,3.09191,3234.3,3232.9,5.2697]
["bitfinex","ETHUSD",1722458986000,3.09201,3234.2,3232.9,5.2697]
["bitfinex","ETHUSD",1722458986429,3.09191,3234.3,3232.9,5.2697]
["bitfinex","ETHUSD",1722458986430,3.09206,3234.1,3232.9,5.2697]
["bitfinex","ETHUSD",1722458986633,0.309206,3234.0,3232.9,2.2697]
["bitfinex","ETHUSD",1722458987129,3.401426,3234.0,3232.9,2.2697]
["bitfinex","ETHUSD",1722458987330,3.14090151,3233.9,3232.9,2.2697]
["bitfinex","ETHUSD",1722458987533,0.309206,3234.0,3232.9,2.2697]
["bitfinex","ETHUSD",1722458987697,3.48107811,3233.9,3232.9,2.2697]
["bitfinex","ETHUSD",1722458987902,0.38878811,3233.9,3232.9,2.2697]
["bitfinex","ETHUSD",1722458988101,3.09249,3233.7,3232.9,2.2697]
["bitfinex","ETHUSD",1722458988354,0.04866151,3233.6,3232.9,2.2697]
["bitfinex","ETHUSD",1722458988835,0.04866151,3233.6,3232.5,2.2607]
["bitfinex","ETHUSD",1722458989003,3.09281,3233.3,3232.5,2.2607]
["bitfinex","ETHUSD",1722458989334,21.10285759,3233.5,3232.5,2.2607]
["bitfinex","ETHUSD",1722458989335,0.04866151,3233.2,3232.5,2.2607]
["bitfinex","ETHUSD",1722458994794,20.78879523,3233.1,3232.5,2.2607]
["bitfinex","ETHUSD",1722458995102,0.04866151,3233.0,3232.5,2.2607]
["bitfinex","ETHUSD",1722458995932,19.71772306,3233.1,3232.5,2.2607]
["bitfinex","ETHUSD",1722458996101,19.71772306,3233.1,3232.5,2.49373237]
["bitfinex","ETHUSD",1722458997244,19.71772306,3233.1,3232.5,2.2607]
["bitfinex","ETHUSD",1722458997474,0.04866151,3233.0,3232.5,2.2607]
["bitfinex","ETHUSD",1722458997947,19.71772306,3233.1,3232.5,2.2607]
["bitfinex","ETHUSD",1722458998866,0.04866151,3233.0,3232.5,2.2607]
["bitfinex","ETHUSD",1722459000708,19.76638457,3233.0,3232.5,2.2607]
["bitfinex","ETHUSD",1722459000906,21.42110429,3233.0,3232.5,2.2607]
["bitfinex","ETHUSD",1722459001239,3.09321,3232.9,3232.3,0.00775323]
["bitfinex","ETHUSD",1722459001439,20.78889639,3232.8,3232.3,0.00775323]
["bitfinex","ETHUSD",1722459001748,19.71772306,3232.8,3232.3,0.00775323]
["bitfinex","ETHUSD",1722459002168,19.71772306,3232.8,3232.4,3.09367]
["bitfinex","ETHUSD",1722459002502,19.71772306,3232.8,3232.5,0.618736]
["bitfinex","ETHUSD",1722459002713,19.71772306,3232.8,3232.4,0.06186586]
["bitfinex","ETHUSD",1722459002845,19.71772306,3232.8,3232.1,0.06186586]
["bitfinex","ETHUSD",1722459003046,19.71772306,3232.8,3232.2,0.55]
["bitfinex","ETHUSD",1722459003247,19.71772306,3232.8,3232.5,3.0935]
["bitfinex","ETHUSD",1722459003449,19.71772306,3232.8,3232.6,0.61186328]
["bitfinex","ETHUSD",1722459003773,19.71772306,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1722459003964,0.07733162,3232.7,3232.1,3.0]
["bitfinex","ETHUSD",1722459004289,21.68949537,3232.8,3232.1,0.06187208]
["bitfinex","ETHUSD",1722459004586,21.68949537,3232.8,3232.0,3.0]
["bitfinex","ETHUSD",1722459004587,0.07734012,3232.7,3232.0,3.0]
["bitfinex","ETHUSD",1722459004756,0.07734012,3232.7,3232.0,0.0618721]
["bitfinex","ETHUSD",1722459004945,0.07734012,3232.7,3231.8,3.0]
["bitfinex","ETHUSD",1722459005150,0.41452728,3232.7,3231.8,2.4933]
["bitfinex","ETHUSD",1722459006151,0.07734579,3232.6,3231.9,0.06187802]
["bitfinex","ETHUSD",1722459006370,0.07734579,3232.6,3231.8,2.4933]
["bitfinex","ETHUSD",1722459007062,20.05491022,3232.7,3231.8,2.4933]
["bitfinex","ETHUSD",1722459007063,20.05491022,3232.7,3231.9,3.15602667]
["bitfinex","ETHUSD",1722459007258,20.05491022,3232.7,3231.9,0.06187667]
["bitfinex","ETHUSD",1722459007458,2.04911503,3232.6,3231.8,2.4933]
["bitfinex","ETHUSD",1722459007672,19.71772306,3232.5,3231.8,2.4933]
["bitfinex","ETHUSD",1722459007873,0.07735501,3232.4,3231.6,3.0]
["bitfinex","ETHUSD",1722459008046,23.51784023,3232.4,3231.5,3.1471569]
["bitfinex","ETHUSD",1722459008245,0.62908216,3232.1,3231.5,3.1471569]
["bitfinex","ETHUSD",1722459008483,0.07736069,3232.0,3231.5,3.1471569]
["bitfinex","ETHUSD",1722459008662,0.62908216,3232.2,3231.5,3.1471569]
["bitfinex","ETHUSD",1722459008862,0.62908216,3232.1,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459009063,0.62908216,3232.1,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459009377,0.07736067,3232.1,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459009882,0.70644283,3232.1,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459010181,0.62908216,3231.9,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459010385,0.07736162,3231.8,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459010689,0.62908216,3232.1,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459011473,0.62908216,3232.0,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459011661,0.62908216,3232.1,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459012071,0.70644278,3232.0,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459012281,0.62908216,3232.0,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459012588,19.71772306,3232.1,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459012763,20.34680522,3232.1,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459013165,19.71772306,3232.1,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459013366,19.71772306,3232.1,3231.5,6.45457562]
["bitfinex","ETHUSD",1722459013578,1.26042591,3232.5,3232.2,3.09386]
["bitfinex","ETHUSD",1722459013579,0.63021295,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722459013790,2.83595829,3232.7,3232.2,3.09386]
["bitfinex","ETHUSD",1722459013791,0.63021295,3232.4,3232.3,2.3166]
["bitfinex","ETHUSD",1722459014097,1.26042591,3232.9,3232.3,2.37846951]
["bitfinex","ETHUSD",1722459014098,0.94531943,3232.9,3232.3,2.37846951]
["bitfinex","ETHUSD",1722459014267,0.94531943,3232.9,3232.3,5.37846951]
["bitfinex","ETHUSD",1722459014592,0.63021295,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1722459014793,0.63021295,3233.0,3232.4,0.84722795]
["bitfinex","ETHUSD",1722459015006,0.0773283,3233.0,3232.4,3.0]
["bitfinex","ETHUSD",1722459015220,20.34793601,3233.1,3232.4,3.0]
["bitfinex","ETHUSD",1722459015353,0.63021295,3233.1,3232.5,0.0618707]
["bitfinex","ETHUSD",1722459016793,0.63021295,3233.1,3232.5,3.0618707]
["bitfinex","ETHUSD",1722459016991,0.63021295,3233.1,3232.7,5.7393]
["bitfinex","ETHUSD",1722459017196,0.63021295,3233.1,3232.9,2.459]
["bitfinex","ETHUSD",1722459017367,0.63021295,3233.1,3232.9,2.52085721]
["bitfinex","ETHUSD",1722459017695,0.63021295,3233.1,3232.9,2.459]
["bitfinex","ETHUSD",1722459017894,0.63021295,3233.1,3232.9,2.52086268]
["bitfinex","ETHUSD",1722459018513,0.63021295,3233.1,3232.9,2.459]
["bitfinex","ETHUSD",1722459019193,0.07732645,3233.0,3232.6,3.0]
["bitfinex","ETHUSD",1722459019392,0.07732645,3233.0,3232.4,2.2754]
["bitfinex","ETHUSD",1722459019595,0.63021295,3233.1,3232.4,2.2754]
["bitfinex","ETHUSD",1722459020133,0.0773328,3233.0,3232.4,2.2754]
["bitfinex","ETHUSD",1722459020326,0.07733508,3233.0,3232.4,2.2754]
["bitfinex","ETHUSD",1722459021287,0.87283478,3233.0,3232.4,2.2754]
["bitfinex","ETHUSD",1722459021909,0.63021295,3232.9,3232.4,2.2754]
["bitfinex","ETHUSD",1722459022214,0.87283478,3233.0,3232.4,2.2754]
["bitfinex","ETHUSD",1722459022419,19.71772306,3233.2,3232.8,5.73928]
["bitfinex","ETHUSD",1722459022420,20.34793601,3233.2,3232.8,5.73928]
["bitfinex","ETHUSD",1722459022576,19.71772306,3233.2,3232.9,8.9053]
["bitfinex","ETHUSD",1722459022914,16.14795862,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1722459023220,0.63021295,3233.9,3233.1,4.749821]
["bitfinex","ETHUSD",1722459023383,0.63021295,3233.9,3233.2,0.06185048]
["bitfinex","ETHUSD",1722459023579,0.63021295,3233.8,3233.2,0.06185048]
["bitfinex","ETHUSD",1722459023885,0.63021295,3233.8,3233.1,0.55]
["bitfinex","ETHUSD",1722459023886,0.0773131,3233.8,3233.1,0.55]
["bitfinex","ETHUSD",1722459024088,0.63021295,3233.9,3233.2,0.06185048]
["bitfinex","ETHUSD",1722459024291,0.63021295,3234.0,3233.3,3.09274]
["bitfinex","ETHUSD",1722459024488,0.63021295,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1722459024682,0.63021295,3234.0,3233.2,7.07262305]
["bitfinex","ETHUSD",1722459025511,0.63121996,3234.0,3233.2,3.97979305]
["bitfinex","ETHUSD",1722459025712,1.02414307,3234.1,3233.2,0.97979305]
["bitfinex","ETHUSD",1722459025713,0.70853307,3233.9,3233.2,0.97979305]
["bitfinex","ETHUSD",1722459025922,0.63121996,3233.8,3233.3,3.0]
["bitfinex","ETHUSD",1722459026086,0.63121996,3233.8,3233.1,3.0]
["bitfinex","ETHUSD",1722459026087,0.70853884,3233.7,3233.1,3.0]
["bitfinex","ETHUSD",1722459026295,0.70853884,3233.7,3233.0,3.0]
["bitfinex","ETHUSD",1722459026296,0.07731888,3233.7,3233.0,3.0]
["bitfinex","ETHUSD",1722459026499,0.70853884,3233.7,3233.0,3.0]
["bitfinex","ETHUSD",1722459027080,0.70853884,3233.7,3233.1,2.4187]
["bitfinex","ETHUSD",1722459027285,4.66999369,3234.2,3233.6,2.646]
["bitfinex","ETHUSD",1722459027286,0.63121996,3234.2,3233.6,2.646]
["bitfinex","ETHUSD",1722459027488,0.63121996,3234.5,3234.1,2.3608]
["bitfinex","ETHUSD",1722459027686,0.63121996,3234.5,3234.1,2.42263412]
["bitfinex","ETHUSD",1722459027887,0.63121996,3234.9,3234.2,3.09194]
["bitfinex","ETHUSD",1722459028189,0.94682995,3235.1,3234.2,4.25260441]
["bitfinex","ETHUSD",1722459028190,0.63121996,3235.0,3234.2,4.25260441]
["bitfinex","ETHUSD",1722459028393,23.61795862,3235.2,3234.2,1.22249728]
["bitfinex","ETHUSD",1722459028601,0.63065833,3234.9,3234.2,1.22249728]
["bitfinex","ETHUSD",1722459028924,17.09394612,3235.1,3234.1,2.3608]
["bitfinex","ETHUSD",1722459028925,0.63065833,3234.7,3234.1,2.3608]
["bitfinex","ETHUSD",1722459029221,0.63065833,3234.9,3234.1,2.3608]
["bitfinex","ETHUSD",1722459029445,0.63065833,3235.0,3234.2,0.06183288]
["bitfinex","ETHUSD",1722459029657,1.77246044,3234.9,3234.1,5.3608]
["bitfinex","ETHUSD",1722459029849,0.07729592,3234.8,3234.1,2.3608]
["bitfinex","ETHUSD",1722459030222,1.77246044,3234.9,3234.1,2.3608]
["bitfinex","ETHUSD",1722459030424,0.07729492,3234.8,3234.1,2.3608]
["bitfinex","ETHUSD",1722459030758,0.32533629,3234.8,3234.1,2.3608]
["bitfinex","ETHUSD",1722459030910,0.07729491,3234.7,3234.1,2.3608]
["bitfinex","ETHUSD",1722459031272,0.24804137,3234.8,3234.1,2.3608]
["bitfinex","ETHUSD",1722459031418,0.0772949,3234.7,3234.1,2.3608]
["bitfinex","ETHUSD",1722459031615,16.14795862,3235.1,3234.1,2.3608]
["bitfinex","ETHUSD",1722459031616,0.62981489,3234.9,3234.1,2.3608]
["bitfinex","ETHUSD",1722459031877,0.07729496,3234.8,3234.1,2.3608]
["bitfinex","ETHUSD",1722459032914,0.07729489,3235.0,3234.1,2.3608]
["bitfinex","ETHUSD",1722459033413,16.22525351,3235.0,3234.1,2.3608]
["bitfinex","ETHUSD",1722459033717,1.68550684,3234.9,3234.1,2.3608]
["bitfinex","ETHUSD",1722459033910,0.07729681,3234.8,3234.1,2.3608]
["bitfinex","ETHUSD",1722459034865,16.14795862,3235.0,3234.1,2.3608]
["bitfinex","ETHUSD",1722459035035,16.14795862,3235.0,3234.1,5.422633]
["bitfinex","ETHUSD",1722459035239,16.14795862,3235.0,3234.2,3.09194]
["bitfinex","ETHUSD",1722459035433,16.14795862,3235.0,3234.3,3.0]
["bitfinex","ETHUSD",1722459035622,16.14795862,3235.0,3234.1,5.3608]
["bitfinex","ETHUSD",1722459035823,16.14795862,3235.0,3234.1,5.42263298]
["bitfinex","ETHUSD",1722459036027,16.14795862,3235.0,3234.1,9.93997028]
["bitfinex","ETHUSD",1722459037874,0.07729119,3234.9,3234.1,6.84793028]
["bitfinex","ETHUSD",1722459038181,16.14795862,3235.0,3234.1,5.42263298]
["bitfinex","ETHUSD",1722459038459,16.14795862,3235.0,3234.1,8.51467298]
["bitfinex","ETHUSD",1722459039166,0.07729118,3234.9,3234.1,5.42263298]
["bitfinex","ETHUSD",1722459039363,16.2252498,3234.9,3234.1,5.3608]
["bitfinex","ETHUSD",1722459039662,1.62252498,3234.8,3234.1,2.3608]
["bitfinex","ETHUSD",1722459039832,0.07729578,3234.7,3234.1,2.3608]
["bitfinex","ETHUSD",1722459040352,0.07729578,3234.7,3233.8,3.0]
["bitfinex","ETHUSD",1722459041929,3.09186,3234.3,3233.2,2.4623]
["bitfinex","ETHUSD",1722459042133,3.09216,3234.0,3232.8,2.4623]
["bitfinex","ETHUSD",1722459042336,0.07732344,3233.9,3232.8,2.4623]
["bitfinex","ETHUSD",1722459042537,3.09249,3233.7,3232.8,2.4623]
["bitfinex","ETHUSD",1722459042838,0.07732685,3233.6,3232.4,5.55597]
["bitfinex","ETHUSD",1722459043039,0.07732685,3233.6,3232.5,3.913767]
["bitfinex","ETHUSD",1722459043472,0.07732685,3233.6,3232.7,2.646]
["bitfinex","ETHUSD",1722459043781,0.07732685,3233.6,3232.8,3.0]
["bitfinex","ETHUSD",1722459044764,0.07732558,3233.7,3232.9,0.06185613]
["bitfinex","ETHUSD",1722459045079,23.61795862,3233.8,3232.9,0.94196874]
["bitfinex","ETHUSD",1722459045375,23.61795862,3233.8,3233.0,5.41734]
["bitfinex","ETHUSD",1722459045576,23.61795862,3233.8,3233.1,2.70785315]
["bitfinex","ETHUSD",1722459045777,12.17,3234.1,3233.1,2.70785315]
["bitfinex","ETHUSD",1722459045778,16.14795862,3234.0,3233.1,2.70785315]
["bitfinex","ETHUSD",1722459045942,16.22527511,3234.0,3233.1,2.646]
["bitfinex","ETHUSD",1722459046138,0.37724849,3233.9,3233.1,2.646]
["bitfinex","ETHUSD",1722459046339,0.07731649,3233.8,3233.0,2.38615319]
["bitfinex","ETHUSD",1722459046552,0.37724849,3233.9,3232.9,0.06185688]
["bitfinex","ETHUSD",1722459046777,0.07732098,3233.8,3232.9,0.06185688]
["bitfinex","ETHUSD",1722459047075,0.07732098,3233.8,3232.8,3.0]
["bitfinex","ETHUSD",1722459047284,0.07732098,3233.8,3232.9,0.06185682]
["bitfinex","ETHUSD",1722459047451,0.37724849,3233.9,3232.9,0.06185682]
["bitfinex","ETHUSD",1722459047778,16.14795862,3234.0,3232.9,0.06185682]
["bitfinex","ETHUSD",1722459047779,16.14795862,3234.0,3233.0,3.09304]
["bitfinex","ETHUSD",1722459047973,16.14795862,3234.0,3233.1,3.55]
["bitfinex","ETHUSD",1722459048180,16.14795862,3234.0,3233.1,3.0]
["bitfinex","ETHUSD",1722459048181,0.07731146,3233.9,3233.1,3.0]
["bitfinex","ETHUSD",1722459048387,0.07731146,3233.9,3232.9,3.0]
["bitfinex","ETHUSD",1722459048677,2.35171146,3233.9,3232.9,3.0]
["bitfinex","ETHUSD",1722459048867,4.94237701,3233.8,3232.8,3.0]
["bitfinex","ETHUSD",1722459049177,19.94563278,3233.7,3232.6,2.3031]
["bitfinex","ETHUSD",1722459049336,19.31775419,3233.7,3232.3,2.96702955]
["bitfinex","ETHUSD",1722459049540,3.09268,3233.5,3232.3,2.96702955]
["bitfinex","ETHUSD",1722459049877,0.07733299,3233.4,3232.3,2.96702955]
["bitfinex","ETHUSD",1722459050050,0.53632545,3233.4,3232.3,3.5133025]
["bitfinex","ETHUSD",1722459050860,0.53632545,3233.4,3232.4,3.0]
["bitfinex","ETHUSD",1722459053484,16.14795862,3233.6,3232.5,0.06186635]
["bitfinex","ETHUSD",1722459053667,0.07732512,3233.5,3232.6,0.55]
["bitfinex","ETHUSD",1722459053884,0.07732512,3233.5,3232.4,3.0]
["bitfinex","ETHUSD",1722459053885,0.07732512,3233.5,3232.5,0.55]
["bitfinex","ETHUSD",1722459054083,0.07732512,3233.5,3232.6,0.664366]
["bitfinex","ETHUSD",1722459054263,7.47,3233.7,3232.7,0.06185711]
["bitfinex","ETHUSD",1722459054445,0.07732099,3233.6,3232.6,0.664366]
["bitfinex","ETHUSD",1722459054645,0.07732099,3233.6,3232.7,0.55]
["bitfinex","ETHUSD",1722459054851,3.79890154,3233.6,3232.4,3.0]
["bitfinex","ETHUSD",1722459055081,4.21952015,3233.5,3232.4,3.0]
["bitfinex","ETHUSD",1722459055290,16.22529066,3233.4,3232.4,3.0]
["bitfinex","ETHUSD",1722459055782,19.31801066,3233.4,3232.4,3.0]
["bitfinex","ETHUSD",1722459057186,3.09315,3233.0,3232.2,2.4957]
["bitfinex","ETHUSD",1722459057398,3.09333,3232.8,3231.7,2.4161]
["bitfinex","ETHUSD",1722459057560,0.07734711,3232.7,3231.7,2.4161]
["bitfinex","ETHUSD",1722459057761,0.07734711,3232.7,3231.5,0.65221396]
["bitfinex","ETHUSD",1722459058098,3.09379,3232.3,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459058255,0.0773574,3232.2,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459060381,3.72257055,3232.5,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459060382,3.09378,3232.3,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459060819,0.07736025,3232.2,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459061164,0.31711403,3232.1,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459061422,0.62899055,3232.5,3231.5,2.7550451]
["bitfinex","ETHUSD",1722459061629,0.62899055,3232.5,3231.6,3.55]
["bitfinex","ETHUSD",1722459061786,0.70633476,3232.5,3231.6,3.55]
["bitfinex","ETHUSD",1722459061978,0.07734421,3232.5,3231.6,3.0]
["bitfinex","ETHUSD",1722459062180,0.07734421,3232.5,3231.6,3.56931569]
["bitfinex","ETHUSD",1722459062517,16.14795862,3232.6,3231.6,3.56931569]
["bitfinex","ETHUSD",1722459062846,0.07735418,3232.5,3231.6,3.0]
["bitfinex","ETHUSD",1722459063124,16.14795862,3232.5,3231.6,3.0]
["bitfinex","ETHUSD",1722459063278,16.14795862,3232.5,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459063478,19.24158862,3232.5,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459063936,16.14795862,3232.5,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459064118,16.14795862,3232.5,3231.6,0.06188446]
["bitfinex","ETHUSD",1722459064291,16.14795862,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1722459064493,16.14795862,3232.5,3231.7,5.55954]
["bitfinex","ETHUSD",1722459064693,16.14795862,3232.5,3231.9,2.646]
["bitfinex","ETHUSD",1722459064906,16.14795862,3232.5,3232.0,0.06187382]
["bitfinex","ETHUSD",1722459065214,16.14795862,3232.5,3232.2,2.4479]
["bitfinex","ETHUSD",1722459065380,13.42766257,3233.6,3232.3,2.646]
["bitfinex","ETHUSD",1722459065381,23.61795862,3233.4,3232.3,2.646]
["bitfinex","ETHUSD",1722459065580,16.14795862,3233.3,3232.3,2.70786786]
["bitfinex","ETHUSD",1722459065820,7.47,3233.4,3232.4,3.0]
["bitfinex","ETHUSD",1722459065990,7.47,3233.4,3232.4,3.06186651]
["bitfinex","ETHUSD",1722459066326,7.47,3233.4,3232.5,0.57078665]
["bitfinex","ETHUSD",1722459066494,7.47,3233.4,3232.7,2.646]
["bitfinex","ETHUSD",1722459066693,7.47,3233.4,3232.8,5.46925814]
["bitfinex","ETHUSD",1722459066903,16.14795862,3233.5,3232.8,8.56253814]
["bitfinex","ETHUSD",1722459067220,16.14795862,3233.5,3232.9,0.55]
["bitfinex","ETHUSD",1722459067383,16.14795862,3233.5,3233.0,0.59574]
["bitfinex","ETHUSD",1722459067720,16.14795862,3234.0,3233.0,0.59574]
["bitfinex","ETHUSD",1722459067892,0.07731829,3233.9,3233.0,0.59574]
["bitfinex","ETHUSD",1722459068292,0.07731829,3233.9,3233.0,0.65759463]
["bitfinex","ETHUSD",1722459068522,16.14795862,3234.0,3233.1,5.73897]
["bitfinex","ETHUSD",1722459068688,16.14795862,3234.0,3233.2,9.27370358]
["bitfinex","ETHUSD",1722459068887,16.14795862,3234.0,3233.3,3.15457634]
["bitfinex","ETHUSD",1722459069086,16.14795862,3234.0,3233.3,0.06184634]
["bitfinex","ETHUSD",1722459069621,0.07730684,3233.9,3233.2,6.11895646]
["bitfinex","ETHUSD",1722459070380,16.14795862,3234.0,3233.3,3.15465852]
["bitfinex","ETHUSD",1722459070615,16.14795862,3234.0,3233.4,7.0200715]
["bitfinex","ETHUSD",1722459070834,16.14795862,3234.0,3233.5,3.06184546]
["bitfinex","ETHUSD",1722459071219,16.14795862,3234.0,3233.5,0.06184546]
["bitfinex","ETHUSD",1722459071595,16.14795862,3234.0,3233.5,6.15444546]
["bitfinex","ETHUSD",1722459072106,7.47,3234.6,3233.6,2.646]
["bitfinex","ETHUSD",1722459072310,7.47,3234.6,3233.8,2.3427]
["bitfinex","ETHUSD",1722459072615,0.07729797,3234.5,3233.8,2.3427]
["bitfinex","ETHUSD",1722459073327,0.07729797,3234.5,3233.7,3.57078455]
["bitfinex","ETHUSD",1722459073328,3.09188,3234.3,3233.7,3.0]
["bitfinex","ETHUSD",1722459073497,0.07731221,3234.2,3233.3,2.4157]
["bitfinex","ETHUSD",1722459073833,3.0923,3233.9,3233.1,3.0]
["bitfinex","ETHUSD",1722459073993,0.38655329,3233.8,3232.8,2.4157]
["bitfinex","ETHUSD",1722459074337,0.07732329,3233.7,3232.8,2.4157]
["bitfinex","ETHUSD",1722459076338,0.30923,3233.8,3232.9,0.06186087]
["bitfinex","ETHUSD",1722459076339,0.07732609,3233.8,3232.9,0.06186087]
["bitfinex","ETHUSD",1722459076500,16.14795862,3233.9,3232.9,0.06186087]
["bitfinex","ETHUSD",1722459076902,16.14795862,3233.9,3233.1,3.093]
["bitfinex","ETHUSD",1722459077101,0.62916523,3234.0,3233.2,9.66005379]
["bitfinex","ETHUSD",1722459077323,0.62916523,3234.0,3233.5,3.09261]
["bitfinex","ETHUSD",1722459077510,0.62916523,3234.0,3233.6,3.61184089]
["bitfinex","ETHUSD",1722459077830,0.62916523,3234.0,3233.5,3.0]
["bitfinex","ETHUSD",1722459078030,0.70647365,3234.0,3233.4,5.3298]
["bitfinex","ETHUSD",1722459078234,0.62916523,3234.0,3233.5,0.68298]
["bitfinex","ETHUSD",1722459078397,0.62916523,3234.0,3233.5,3.68298]
["bitfinex","ETHUSD",1722459078599,0.62916523,3234.0,3233.5,3.7448252]
["bitfinex","ETHUSD",1722459078818,0.62916523,3234.0,3233.6,0.60746252]
["bitfinex","ETHUSD",1722459079022,0.70647212,3234.0,3233.5,3.0]
["bitfinex","ETHUSD",1722459079245,0.70647212,3234.0,3232.9,0.15594053]
["bitfinex","ETHUSD",1722459079246,0.70647212,3234.0,3232.9,2.3746]
["bitfinex","ETHUSD",1722459079430,16.85443074,3234.0,3232.9,2.3746]
["bitfinex","ETHUSD",1722459079746,6.18464,3233.9,3232.9,2.3746]
["bitfinex","ETHUSD",1722459079896,0.07732515,3233.8,3232.9,2.3746]
["bitfinex","ETHUSD",1722459080105,0.07732513,3233.7,3232.9,2.3746]
["bitfinex","ETHUSD",1722459080600,0.07732513,3233.7,3232.5,3.8307]
["bitfinex","ETHUSD",1722459080801,0.07732513,3233.7,3232.6,3.0]
["bitfinex","ETHUSD",1722459080998,3.09253,3233.6,3232.5,2.3307]
["bitfinex","ETHUSD",1722459081198,0.45723223,3233.5,3232.5,2.57882786]
["bitfinex","ETHUSD",1722459082121,0.62916523,3233.4,3232.5,0.24812786]
["bitfinex","ETHUSD",1722459082326,0.07733561,3233.3,3232.4,3.09358]
["bitfinex","ETHUSD",1722459082636,0.07733561,3233.3,3232.1,1.82101123]
["bitfinex","ETHUSD",1722459082840,0.07733561,3233.3,3232.3,3.09375]
["bitfinex","ETHUSD",1722459083337,0.07733561,3233.3,3232.4,3.0]
["bitfinex","ETHUSD",1722459083670,17.15749958,3233.5,3232.4,3.0]
["bitfinex","ETHUSD",1722459083671,0.07733506,3233.2,3232.4,3.0]
["bitfinex","ETHUSD",1722459083955,0.07733506,3233.2,3232.2,6.09386]
["bitfinex","ETHUSD",1722459084257,0.07733506,3233.2,3232.3,0.79148712]
["bitfinex","ETHUSD",1722459084539,0.70697398,3233.2,3232.3,0.79148712]
["bitfinex","ETHUSD",1722459085442,0.07733506,3233.2,3232.3,0.79148712]
["bitfinex","ETHUSD",1722459085739,0.07733506,3233.2,3232.0,2.3431]
["bitfinex","ETHUSD",1722459085740,3.09322,3232.9,3232.0,2.3431]
["bitfinex","ETHUSD",1722459085906,0.70698356,3232.8,3232.0,2.3431]
["bitfinex","ETHUSD",1722459086106,0.07734462,3232.7,3231.6,5.53611332]
["bitfinex","ETHUSD",1722459086350,0.62963892,3232.6,3231.7,0.91152702]
["bitfinex","ETHUSD",1722459086652,0.62963892,3232.6,3231.6,2.2873]
["bitfinex","ETHUSD",1722459086653,0.07735276,3232.5,3231.6,2.2873]
["bitfinex","ETHUSD",1722459087390,0.70699168,3232.5,3231.6,2.2873]
["bitfinex","ETHUSD",1722459087590,0.62963892,3232.4,3231.6,2.2873]
["bitfinex","ETHUSD",1722459087752,0.70699248,3232.3,3231.6,2.2873]
["bitfinex","ETHUSD",1722459087953,0.07735412,3232.2,3231.6,2.2873]
["bitfinex","ETHUSD",1722459088673,0.07735412,3232.2,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459089260,0.07735412,3232.2,3231.5,0.43202965]
["bitfinex","ETHUSD",1722459089767,0.6297899,3232.3,3231.5,0.49391417]
["bitfinex","ETHUSD",1722459090094,16.22531427,3232.4,3231.5,0.49391417]
["bitfinex","ETHUSD",1722459090694,16.22531427,3232.4,3231.5,0.43202965]
["bitfinex","ETHUSD",1722459091993,16.22531427,3232.4,3231.6,0.61188447]
["bitfinex","ETHUSD",1722459091994,16.14795862,3232.4,3231.6,0.61188447]
["bitfinex","ETHUSD",1722459092158,16.14795862,3232.4,3231.5,3.52650965]
["bitfinex","ETHUSD",1722459092503,16.14795862,3232.4,3231.7,3.09428]
["bitfinex","ETHUSD",1722459092670,16.14795862,3232.4,3231.8,3.06187774]
["bitfinex","ETHUSD",1722459092853,16.14795862,3232.4,3231.8,0.06187774]
["bitfinex","ETHUSD",1722459093874,16.14795862,3232.4,3231.6,6.47911338]
["bitfinex","ETHUSD",1722459095486,16.14795862,3232.4,3231.6,3.38474338]
["bitfinex","ETHUSD",1722459095811,16.14795862,3232.4,3231.7,3.06187775]
["bitfinex","ETHUSD",1722459096101,0.07734719,3232.3,3231.7,0.68786508]
["bitfinex","ETHUSD",1722459096274,0.07734905,3232.6,3231.7,0.74974432]
["bitfinex","ETHUSD",1722459096478,0.07734905,3232.6,3231.8,0.06187924]
["bitfinex","ETHUSD",1722459096693,0.07734905,3232.6,3231.8,3.06187924]
["bitfinex","ETHUSD",1722459097001,0.07734905,3232.6,3231.8,3.0]
["bitfinex","ETHUSD",1722459097296,0.07734905,3232.6,3231.5,6.1416769]
["bitfinex","ETHUSD",1722459098763,0.07734905,3232.6,3231.5,6.1416169]
["bitfinex","ETHUSD",1722459099103,7.47,3233.3,3232.4,3.09358]
["bitfinex","ETHUSD",1722459099307,8.09947054,3233.3,3232.5,3.0]
["bitfinex","ETHUSD",1722459099512,8.09947054,3233.3,3232.6,0.30618657]
["bitfinex","ETHUSD",1722459099513,7.47,3233.3,3232.6,0.30618657]
["bitfinex","ETHUSD",1722459099822,7.47,3233.3,3232.4,3.06186573]
["bitfinex","ETHUSD",1722459099962,0.07733216,3233.2,3232.3,5.4359]
["bitfinex","ETHUSD",1722459100167,0.7068027,3233.2,3232.3,2.4359]
["bitfinex","ETHUSD",1722459100369,0.07733216,3233.2,3232.3,5.49776822]
["bitfinex","ETHUSD",1722459100966,0.7068027,3233.2,3232.3,2.4359]
["bitfinex","ETHUSD",1722459101387,0.7068027,3233.2,3232.3,2.97949]
["bitfinex","ETHUSD",1722459101640,0.7068027,3233.2,3232.4,3.0]
["bitfinex","ETHUSD",1722459101843,0.70688796,3233.2,3232.4,3.0]
["bitfinex","ETHUSD",1722459101997,0.6295558,3233.1,3232.4,3.0]
["bitfinex","ETHUSD",1722459102199,3.0856973,3233.0,3231.9,3.0]
["bitfinex","ETHUSD",1722459102523,0.6295558,3232.8,3231.8,5.2589]
["bitfinex","ETHUSD",1722459102711,0.07734978,3232.7,3231.8,5.2589]
["bitfinex","ETHUSD",1722459103608,0.07734978,3232.7,3231.8,2.2589]
["bitfinex","ETHUSD",1722459103995,0.07734978,3232.7,3231.8,8.35312]
["bitfinex","ETHUSD",1722459104693,0.07734978,3232.7,3231.8,5.2589]
["bitfinex","ETHUSD",1722459104899,0.07734978,3232.7,3231.8,2.2589]
["bitfinex","ETHUSD",1722459105241,16.2253084,3232.7,3231.5,6.1416369]
["bitfinex","ETHUSD",1722459105420,16.14795862,3232.6,3231.5,6.1416369]
["bitfinex","ETHUSD",1722459105625,0.07735089,3232.5,3231.5,6.29751456]
["bitfinex","ETHUSD",1722459106021,0.07735089,3232.5,3231.6,3.1563107]
["bitfinex","ETHUSD",1722459106195,0.07735089,3232.5,3231.7,3.94538253]
["bitfinex","ETHUSD",1722459106804,0.07735089,3232.5,3231.7,4.00726322]
["bitfinex","ETHUSD",1722459107213,0.07735089,3232.5,3231.7,3.94538253]
["bitfinex","ETHUSD",1722459108001,0.07735089,3232.5,3231.7,0.94538253]
["bitfinex","ETHUSD",1722459108718,0.07735089,3232.5,3231.5,3.20303456]
["bitfinex","ETHUSD",1722459108935,0.07735089,3232.5,3231.5,6.29751456]
["bitfinex","ETHUSD",1722459109461,0.07735089,3232.5,3231.6,3.09438]
["bitfinex","ETHUSD",1722459109762,0.07735089,3232.5,3231.7,3.0]
["bitfinex","ETHUSD",1722459109983,0.07735089,3232.5,3231.6,3.0]
["bitfinex","ETHUSD",1722459110269,0.07735089,3232.5,3231.6,4.61251705]
["bitfinex","ETHUSD",1722459110416,0.07735089,3232.5,3231.6,1.61251705]
["bitfinex","ETHUSD",1722459110855,0.07735089,3232.5,3231.6,4.70694705]
["bitfinex","ETHUSD",1722459111030,0.07735089,3232.5,3231.7,3.0]
["bitfinex","ETHUSD",1722459111228,16.14795862,3232.7,3232.0,3.09396]
["bitfinex","ETHUSD",1722459111438,0.07734119,3232.6,3232.1,3.0]
["bitfinex","ETHUSD",1722459111821,0.07734119,3232.6,3231.9,3.0]
["bitfinex","ETHUSD",1722459113222,0.07734119,3232.6,3231.7,3.0]
["bitfinex","ETHUSD",1722459113423,0.07734119,3232.6,3231.6,4.61251705]
["bitfinex","ETHUSD",1722459114638,0.07734119,3232.6,3231.6,7.76878762]
["bitfinex","ETHUSD",1722459114839,0.07734119,3232.6,3231.7,4.18532345]
["bitfinex","ETHUSD",1722459115052,0.07734119,3232.6,3231.8,3.0]
["bitfinex","ETHUSD",1722459115525,0.07734119,3232.6,3231.7,1.09104345]
["bitfinex","ETHUSD",1722459115526,0.07734119,3232.6,3231.7,4.09104345]
["bitfinex","ETHUSD",1722459116402,0.07734119,3232.6,3231.7,3.0]
["bitfinex","ETHUSD",1722459116686,1.07121819,3232.5,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459116984,0.077355,3232.4,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459117481,0.70843128,3232.4,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459117671,0.077355,3232.4,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459117869,0.077355,3232.4,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459118070,0.70843128,3232.4,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459118270,0.077355,3232.4,3231.5,7.64339572]
["bitfinex","ETHUSD",1722459119255,0.70843128,3232.4,3231.5,7.64339572]
["bitfinex","ETHUSD",1722459119584,0.63178502,3232.3,3231.5,7.64339572]
["bitfinex","ETHUSD",1722459119753,0.07735497,3232.2,3231.5,7.64339572]
["bitfinex","ETHUSD",1722459120157,0.63178502,3232.3,3231.5,7.64339572]
["bitfinex","ETHUSD",1722459120352,0.63178502,3232.5,3231.6,4.36561957]
["bitfinex","ETHUSD",1722459120602,16.14795862,3232.6,3232.1,1.5]
["bitfinex","ETHUSD",1722459120804,16.14795862,3232.6,3232.2,3.09379]
["bitfinex","ETHUSD",1722459120986,0.63178502,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1722459121310,16.77974364,3233.1,3232.4,3.0]
["bitfinex","ETHUSD",1722459121489,16.77974364,3233.1,3232.4,6.09366]
["bitfinex","ETHUSD",1722459121709,7.47,3233.2,3232.4,6.09366]
["bitfinex","ETHUSD",1722459121710,7.47,3233.2,3232.4,6.09367]
["bitfinex","ETHUSD",1722459122017,0.63170355,3233.1,3232.4,6.09367]
["bitfinex","ETHUSD",1722459122161,0.63170355,3233.1,3232.4,6.703037]
["bitfinex","ETHUSD",1722459122359,0.63170355,3233.1,3232.4,3.609367]
["bitfinex","ETHUSD",1722459122561,0.70903815,3233.1,3232.2,3.0]
["bitfinex","ETHUSD",1722459122863,0.63170355,3232.9,3232.2,3.0]
["bitfinex","ETHUSD",1722459123063,0.63170355,3233.0,3232.2,3.0618715]
["bitfinex","ETHUSD",1722459123305,0.63170355,3233.0,3232.7,3.09336]
["bitfinex","ETHUSD",1722459123472,8.41755532,3233.2,3232.8,3.0]
["bitfinex","ETHUSD",1722459123473,7.47,3233.2,3232.8,3.0]
["bitfinex","ETHUSD",1722459123681,8.10170355,3233.2,3232.8,3.0]
["bitfinex","ETHUSD",1722459123917,0.70903,3233.1,3232.7,3.0]
["bitfinex","ETHUSD",1722459124245,0.63170355,3233.0,3232.3,3.0]
["bitfinex","ETHUSD",1722459124394,0.07733393,3232.9,3232.3,3.0]
["bitfinex","ETHUSD",1722459124743,0.70903748,3232.9,3232.3,3.0]
["bitfinex","ETHUSD",1722459124949,0.07733393,3232.9,3232.3,3.0]
["bitfinex","ETHUSD",1722459125324,0.63170355,3232.8,3232.3,3.0]
["bitfinex","ETHUSD",1722459125686,0.07733772,3232.7,3232.3,3.0]
["bitfinex","ETHUSD",1722459126466,0.70904126,3232.8,3232.3,3.0]
["bitfinex","ETHUSD",1722459126681,0.07733771,3232.7,3232.3,3.0]
["bitfinex","ETHUSD",1722459126815,0.63170355,3232.5,3231.7,2.3962]
["bitfinex","ETHUSD",1722459127015,0.63170355,3232.4,3231.7,5.55240012]
["bitfinex","ETHUSD",1722459127458,0.63170355,3232.3,3231.7,2.45808012]
["bitfinex","ETHUSD",1722459128135,0.63170355,3232.3,3231.7,5.45808012]
["bitfinex","ETHUSD",1722459128481,0.07735015,3232.4,3231.7,3.87568023]
["bitfinex","ETHUSD",1722459128678,0.63288756,3232.2,3231.7,0.06188012]
["bitfinex","ETHUSD",1722459128824,0.63288756,3232.3,3231.7,0.06188012]
["bitfinex","ETHUSD",1722459129722,0.63288756,3232.2,3231.7,0.06188012]
["bitfinex","ETHUSD",1722459130077,0.63288756,3232.2,3231.5,3.20283659]
["bitfinex","ETHUSD",1722459130078,0.63288756,3232.2,3231.6,0.06188011]
["bitfinex","ETHUSD",1722459130282,0.63288756,3232.2,3231.6,0.9948381]
["bitfinex","ETHUSD",1722459130938,0.63288756,3232.2,3231.6,4.0892681]
["bitfinex","ETHUSD",1722459131121,0.63288756,3232.2,3231.7,3.0]
["bitfinex","ETHUSD",1722459131520,0.07735013,3232.3,3231.6,0.93295799]
["bitfinex","ETHUSD",1722459131761,10.72895966,3232.8,3231.5,3.20283659]
["bitfinex","ETHUSD",1722459131762,0.63378259,3232.1,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459131962,0.63378259,3231.9,3231.5,6.1416169]
["bitfinex","ETHUSD",1722459132118,0.63378259,3232.2,3231.5,6.1416169]
["bitfinex","ETHUSD",1722459132324,0.63378259,3232.1,3231.6,3.09443]
["bitfinex","ETHUSD",1722459132524,0.63378259,3232.1,3231.7,3.0]
["bitfinex","ETHUSD",1722459132721,0.63378259,3232.1,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459133059,0.63378259,3232.0,3231.5,4.78394687]
["bitfinex","ETHUSD",1722459133265,0.63378259,3232.1,3231.5,4.78394687]
["bitfinex","ETHUSD",1722459133555,0.63378259,3232.1,3231.5,7.87844687]
["bitfinex","ETHUSD",1722459133937,0.63378259,3232.1,3231.6,3.09443]
["bitfinex","ETHUSD",1722459134133,1.26756518,3232.4,3231.5,7.87844687]
["bitfinex","ETHUSD",1722459134134,0.63378259,3232.0,3231.7,3.09433]
["bitfinex","ETHUSD",1722459134340,0.63378259,3232.1,3231.8,3.0]
["bitfinex","ETHUSD",1722459134564,1.26756518,3232.4,3231.8,3.0]
["bitfinex","ETHUSD",1722459134737,0.63422519,3232.2,3231.8,3.0]
["bitfinex","ETHUSD",1722459134935,0.63422519,3232.1,3231.6,3.0]
["bitfinex","ETHUSD",1722459135136,0.6342902,3232.1,3231.6,3.0]
["bitfinex","ETHUSD",1722459136259,0.6342902,3232.1,3231.6,7.01179095]
["bitfinex","ETHUSD",1722459136420,0.6342902,3232.1,3231.6,3.91737095]
["bitfinex","ETHUSD",1722459136624,0.6342902,3232.1,3231.6,7.01175095]
["bitfinex","ETHUSD",1722459136824,0.6342902,3232.1,3231.6,3.91737095]
["bitfinex","ETHUSD",1722459137020,0.6342902,3232.1,3231.6,0.91737095]
["bitfinex","ETHUSD",1722459137621,0.6342902,3232.1,3231.5,3.10903966]
["bitfinex","ETHUSD",1722459137820,0.6342902,3232.0,3231.5,3.10903966]
["bitfinex","ETHUSD",1722459138647,0.6342902,3232.1,3231.7,3.09434]
["bitfinex","ETHUSD",1722459138866,0.6342902,3232.1,3231.8,3.0]
["bitfinex","ETHUSD",1722459139477,0.6342902,3232.1,3231.6,3.0]
["bitfinex","ETHUSD",1722459139639,0.6342902,3231.9,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459140483,0.6342902,3232.0,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459140963,19.24140862,3232.7,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459141164,0.63414315,3231.9,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459141761,0.63414315,3232.0,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459143062,0.63414315,3231.9,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459143779,0.63414315,3232.0,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459143979,0.63414315,3231.9,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459144359,0.63414315,3231.9,3231.5,4.38676751]
["bitfinex","ETHUSD",1722459144560,0.63414315,3232.0,3231.5,4.38676751]
["bitfinex","ETHUSD",1722459144771,0.95121473,3232.1,3231.5,4.38676751]
["bitfinex","ETHUSD",1722459144772,0.63414315,3231.9,3231.5,4.38676751]
["bitfinex","ETHUSD",1722459146359,0.63414315,3231.9,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459147391,0.63355907,3231.9,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459147785,0.95033861,3232.1,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459147786,0.63355907,3231.8,3231.5,3.0471569]
["bitfinex","ETHUSD",1722459148095,0.63355907,3231.8,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459148310,0.63355907,3231.9,3231.5,0.6623025]
["bitfinex","ETHUSD",1722459148504,0.63355907,3231.8,3231.5,0.6623025]
["bitfinex","ETHUSD",1722459148983,0.63355907,3231.9,3231.5,0.6623025]
["bitfinex","ETHUSD",1722459149166,0.63355907,3231.9,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459149554,0.63355907,3232.0,3231.6,2.65]
["bitfinex","ETHUSD",1722459149761,0.63355907,3232.0,3231.7,3.0]
["bitfinex","ETHUSD",1722459150092,0.95033861,3232.1,3231.7,3.0]
["bitfinex","ETHUSD",1722459150093,0.63355907,3231.9,3231.7,3.0]
["bitfinex","ETHUSD",1722459150296,0.63355907,3232.0,3231.7,3.0]
["bitfinex","ETHUSD",1722459150598,0.63381334,3231.9,3231.7,3.0]
["bitfinex","ETHUSD",1722459151106,0.63381334,3232.0,3231.7,3.0]
["bitfinex","ETHUSD",1722459151303,0.63381334,3232.0,3231.7,3.56971569]
["bitfinex","ETHUSD",1722459153858,0.63381334,3232.0,3231.8,0.06188143]
["bitfinex","ETHUSD",1722459154106,0.6337852,3232.0,3231.8,0.06188143]
["bitfinex","ETHUSD",1722459154275,0.6337852,3232.0,3231.7,3.63159387]
["bitfinex","ETHUSD",1722459154463,0.6337852,3232.0,3231.8,0.06187816]
["bitfinex","ETHUSD",1722459154662,0.6337852,3232.0,3231.8,0.93759639]
["bitfinex","ETHUSD",1722459155302,0.6337852,3232.1,3231.9,3.09409]
["bitfinex","ETHUSD",1722459155504,0.6337852,3232.2,3232.0,3.0]
["bitfinex","ETHUSD",1722459155805,0.24000584,3232.3,3232.1,3.09396]
["bitfinex","ETHUSD",1722459156001,1.58453551,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1722459156203,0.83163997,3232.5,3232.4,9.67975387]
["bitfinex","ETHUSD",1722459156499,1.26757041,3232.7,3232.5,3.7686]
["bitfinex","ETHUSD",1722459156699,1.26757041,3232.7,3232.4,10.13608387]
["bitfinex","ETHUSD",1722459156700,2.21824823,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1722459156913,0.6338577,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1722459158110,0.6338577,3233.4,3233.2,2.38105134]
["bitfinex","ETHUSD",1722459158111,0.6338577,3233.4,3233.2,8.47394133]
["bitfinex","ETHUSD",1722459158271,0.6338577,3233.4,3233.3,0.23810513]
["bitfinex","ETHUSD",1722459158585,0.6338577,3233.5,3233.3,3.23810513]
["bitfinex","ETHUSD",1722459159116,0.6338577,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1722459159415,0.0566106,3233.5,3233.4,9.18542]
["bitfinex","ETHUSD",1722459159704,1.66100582,3234.2,3233.4,7.41698251]
["bitfinex","ETHUSD",1722459159903,1.97903393,3234.3,3233.5,3.0]
["bitfinex","ETHUSD",1722459160086,1.90173049,3234.3,3233.6,3.15435273]
["bitfinex","ETHUSD",1722459160405,1.90173049,3234.3,3233.5,3.0]
["bitfinex","ETHUSD",1722459160606,1.90173049,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1722459160767,1.90173049,3234.3,3233.7,3.61543527]
["bitfinex","ETHUSD",1722459160962,1.90173049,3234.3,3233.8,0.06184271]
["bitfinex","ETHUSD",1722459161179,1.90173049,3234.3,3233.8,3.15417271]
["bitfinex","ETHUSD",1722459161379,1.90173049,3234.3,3234.0,2.2883]
["bitfinex","ETHUSD",1722459161792,7.47,3234.7,3234.0,5.38043]
["bitfinex","ETHUSD",1722459162011,7.47,3234.7,3234.1,3.838043]
["bitfinex","ETHUSD",1722459162209,16.14795862,3235.0,3234.1,3.89988037]
["bitfinex","ETHUSD",1722459162503,16.14795862,3235.0,3234.1,3.838043]
["bitfinex","ETHUSD",1722459163007,0.07729377,3234.9,3234.1,3.838043]
["bitfinex","ETHUSD",1722459164023,0.07729377,3234.9,3234.1,3.0]
["bitfinex","ETHUSD",1722459164177,3.16857377,3234.9,3233.7,4.5]
["bitfinex","ETHUSD",1722459164374,5.40592,3234.6,3233.7,3.0]
["bitfinex","ETHUSD",1722459164610,0.6179008,3234.5,3233.2,2.426815]
["bitfinex","ETHUSD",1722459164776,16.14795862,3234.4,3233.2,5.2736]
["bitfinex","ETHUSD",1722459164981,3.16918549,3234.3,3233.2,5.2736]
["bitfinex","ETHUSD",1722459165306,19.23977862,3234.4,3233.2,5.2736]
["bitfinex","ETHUSD",1722459165307,0.07731549,3234.2,3233.2,5.2736]
["bitfinex","ETHUSD",1722459165881,3.16929549,3234.2,3233.2,5.2736]
["bitfinex","ETHUSD",1722459166318,0.07731549,3234.2,3233.2,5.2736]
["bitfinex","ETHUSD",1722459166609,3.09211,3234.1,3233.2,5.2736]
["bitfinex","ETHUSD",1722459166784,0.07731549,3234.0,3233.2,2.2736]
["bitfinex","ETHUSD",1722459166991,0.07731549,3234.0,3233.1,2.65]
["bitfinex","ETHUSD",1722459167510,0.07731549,3234.0,3232.8,2.2736]
["bitfinex","ETHUSD",1722459167511,3.16951549,3234.0,3232.8,2.2736]
["bitfinex","ETHUSD",1722459167811,0.07731549,3234.0,3232.8,2.2736]
["bitfinex","ETHUSD",1722459168010,0.37725606,3233.9,3232.8,2.2736]
["bitfinex","ETHUSD",1722459168179,0.07731884,3233.8,3232.8,2.2736]
["bitfinex","ETHUSD",1722459169087,0.07731884,3233.8,3232.8,5.2736]
["bitfinex","ETHUSD",1722459170596,3.16967884,3233.8,3232.8,5.2736]
["bitfinex","ETHUSD",1722459170798,0.07732276,3233.7,3232.8,5.2736]
["bitfinex","ETHUSD",1722459171123,0.7204277,3233.7,3232.8,5.2736]
["bitfinex","ETHUSD",1722459171503,3.09273,3233.4,3232.8,3.0]
["bitfinex","ETHUSD",1722459171702,2.3402,3233.2,3232.1,1.5]
["bitfinex","ETHUSD",1722459172020,0.07733649,3233.1,3232.1,1.5]
["bitfinex","ETHUSD",1722459173124,3.17039649,3233.1,3232.0,5.67796187]
["bitfinex","ETHUSD",1722459173343,3.17039649,3233.1,3231.7,3.09433]
["bitfinex","ETHUSD",1722459173344,0.55105965,3233.0,3231.6,2.4295]
["bitfinex","ETHUSD",1722459173495,3.17055622,3232.9,3231.6,2.4295]
["bitfinex","ETHUSD",1722459173825,3.09345,3232.7,3231.6,2.4295]
["bitfinex","ETHUSD",1722459174023,0.07735328,3232.6,3231.6,2.4295]
["bitfinex","ETHUSD",1722459174326,3.09345,3232.7,3231.6,2.49138262]
["bitfinex","ETHUSD",1722459174539,0.68181029,3232.7,3231.6,3.16023657]
["bitfinex","ETHUSD",1722459174739,3.09321,3232.9,3231.6,3.16023657]
["bitfinex","ETHUSD",1722459174961,3.17066324,3232.8,3231.6,3.16023657]
["bitfinex","ETHUSD",1722459175250,3.09331,3232.8,3231.7,3.0]
["bitfinex","ETHUSD",1722459175547,6.18669,3232.8,3231.7,3.0]
["bitfinex","ETHUSD",1722459175713,3.09331,3232.8,3231.7,3.0]
["bitfinex","ETHUSD",1722459176043,0.38668425,3232.7,3231.7,4.02955109]
["bitfinex","ETHUSD",1722459180314,0.63116186,3233.0,3231.8,0.06188248]
["bitfinex","ETHUSD",1722459180640,0.63116186,3233.1,3232.7,2.65]
["bitfinex","ETHUSD",1722459180967,0.63116186,3233.7,3232.8,5.52555848]
["bitfinex","ETHUSD",1722459181122,0.94674279,3233.8,3232.8,5.52555848]
["bitfinex","ETHUSD",1722459181325,0.94674279,3233.9,3233.1,2.65]
["bitfinex","ETHUSD",1722459181547,0.63151776,3234.3,3233.2,3.47685199]
["bitfinex","ETHUSD",1722459181824,0.07731502,3234.2,3233.2,3.415]
["bitfinex","ETHUSD",1722459182021,3.16926502,3234.2,3233.2,3.415]
["bitfinex","ETHUSD",1722459182650,3.09217,3234.0,3233.2,3.415]
["bitfinex","ETHUSD",1722459182808,0.07731839,3233.9,3233.3,3.0]
["bitfinex","ETHUSD",1722459183007,0.07731839,3233.9,3233.2,0.415]
["bitfinex","ETHUSD",1722459183008,0.07731839,3233.9,3233.4,0.3415]
["bitfinex","ETHUSD",1722459183242,0.07731839,3233.9,3233.0,1.5]
["bitfinex","ETHUSD",1722459183443,0.07731839,3233.9,3233.1,0.06185238]
["bitfinex","ETHUSD",1722459183647,3.26417665,3234.6,3233.5,4.59256]
["bitfinex","ETHUSD",1722459183648,0.63151776,3234.6,3233.5,4.59256]
["bitfinex","ETHUSD",1722459183945,1.89455329,3234.8,3233.7,3.09237]
["bitfinex","ETHUSD",1722459184146,1.89455329,3234.8,3233.6,6.15434293]
["bitfinex","ETHUSD",1722459184147,1.34033403,3234.8,3233.9,5.48703]
["bitfinex","ETHUSD",1722459184342,0.07729341,3234.7,3234.0,3.91672153]
["bitfinex","ETHUSD",1722459184546,0.63177131,3235.2,3234.2,3.09194]
["bitfinex","ETHUSD",1722459184846,0.94765697,3235.3,3234.2,3.09194]
["bitfinex","ETHUSD",1722459184847,0.94765697,3235.3,3234.3,3.0]
["bitfinex","ETHUSD",1722459185019,0.07728955,3235.2,3234.3,3.0]
["bitfinex","ETHUSD",1722459185344,0.07728955,3235.2,3234.0,5.3548868]
["bitfinex","ETHUSD",1722459185547,0.07728955,3235.2,3234.1,1.41102236]
["bitfinex","ETHUSD",1722459185744,0.07728955,3235.2,3234.1,4.41102236]
["bitfinex","ETHUSD",1722459186110,0.94765697,3235.3,3234.2,3.09192]
["bitfinex","ETHUSD",1722459186313,0.94765697,3235.3,3234.3,3.06183084]
["bitfinex","ETHUSD",1722459186649,5.34443,3235.6,3234.3,3.06183084]
["bitfinex","ETHUSD",1722459186945,0.72397439,3235.5,3234.4,3.30618308]
["bitfinex","ETHUSD",1722459187148,0.72397439,3235.5,3234.4,3.39792308]
["bitfinex","ETHUSD",1722459187311,3.72222131,3235.8,3234.5,3.0]
["bitfinex","ETHUSD",1722459187517,3.09045,3235.8,3234.5,3.0]
["bitfinex","ETHUSD",1722459187848,0.63177131,3235.8,3234.5,3.0]
["bitfinex","ETHUSD",1722459188051,3.72225131,3235.8,3234.4,0.36801199]
["bitfinex","ETHUSD",1722459188223,3.09048,3235.8,3234.4,3.45976199]
["bitfinex","ETHUSD",1722459188423,0.37222513,3235.7,3234.5,3.6459762]
["bitfinex","ETHUSD",1722459189545,0.07728586,3235.6,3234.5,3.6459762]
["bitfinex","ETHUSD",1722459189846,3.09026,3236.0,3234.6,3.0]
["bitfinex","ETHUSD",1722459190048,3.09026,3236.0,3234.5,0.6459762]
["bitfinex","ETHUSD",1722459190214,0.07728583,3235.9,3234.5,0.6459762]
["bitfinex","ETHUSD",1722459190413,3.09052,3235.7,3234.5,0.6459762]
["bitfinex","ETHUSD",1722459190650,3.16791581,3235.6,3234.5,0.6459762]
["bitfinex","ETHUSD",1722459190911,3.09077,3235.5,3234.5,3.6459762]
["bitfinex","ETHUSD",1722459191243,0.07728772,3235.4,3234.2,6.09187]
["bitfinex","ETHUSD",1722459191575,0.07728772,3235.4,3234.3,3.09185]
["bitfinex","ETHUSD",1722459191754,3.09059,3235.7,3234.4,3.06183014]
["bitfinex","ETHUSD",1722459191921,0.31675458,3235.8,3234.4,6.15358014]
["bitfinex","ETHUSD",1722459192315,23.9347132,3235.8,3234.6,3.09156]
["bitfinex","ETHUSD",1722459192591,23.61795862,3235.8,3234.7,8.11962151]
["bitfinex","ETHUSD",1722459192894,0.07726852,3235.7,3234.8,3.0]
["bitfinex","ETHUSD",1722459193092,0.07726852,3235.7,3234.9,3.09126]
["bitfinex","ETHUSD",1722459193274,0.07726852,3235.7,3235.0,3.0]
["bitfinex","ETHUSD",1722459193484,0.07726852,3235.7,3235.1,0.9800608]
["bitfinex","ETHUSD",1722459193998,0.07726852,3235.7,3235.1,0.918246]
["bitfinex","ETHUSD",1722459194146,0.07726852,3235.7,3234.9,3.0]
["bitfinex","ETHUSD",1722459195082,0.07726852,3235.7,3234.8,3.0]
["bitfinex","ETHUSD",1722459195410,0.07726852,3235.7,3234.7,2.4078]
["bitfinex","ETHUSD",1722459195411,0.07726852,3235.7,3234.7,5.4078]
["bitfinex","ETHUSD",1722459196503,0.07726852,3235.7,3234.7,2.4078]
["bitfinex","ETHUSD",1722459198264,3.16781852,3235.7,3234.4,2.4309]
["bitfinex","ETHUSD",1722459198469,0.75472685,3235.6,3234.4,2.4309]
["bitfinex","ETHUSD",1722459198652,3.16800401,3235.5,3234.4,2.4309]
["bitfinex","ETHUSD",1722459199160,0.07728401,3235.5,3234.4,5.52265]
["bitfinex","ETHUSD",1722459199349,0.07728401,3235.5,3234.5,0.86145]
["bitfinex","ETHUSD",1722459199556,0.07728401,3235.5,3234.5,3.86145]
["bitfinex","ETHUSD",1722459200091,0.07728401,3235.5,3234.5,3.92327714]
["bitfinex","ETHUSD",1722459200260,0.07728401,3235.5,3234.5,7.01492714]
["bitfinex","ETHUSD",1722459200462,0.07728401,3235.5,3234.5,3.92327714]
["bitfinex","ETHUSD",1722459200678,0.07728401,3235.5,3234.5,3.86145]
["bitfinex","ETHUSD",1722459200861,0.07728401,3235.5,3234.5,6.95311]
["bitfinex","ETHUSD",1722459201183,0.07728401,3235.5,3234.6,0.938401]
["bitfinex","ETHUSD",1722459201390,3.16805401,3235.5,3234.5,3.86145]
["bitfinex","ETHUSD",1722459201601,3.16805401,3235.5,3234.5,3.0]
["bitfinex","ETHUSD",1722459201788,3.16805401,3235.5,3234.4,2.4309]
["bitfinex","ETHUSD",1722459202152,3.16805401,3235.5,3234.2,3.0]
["bitfinex","ETHUSD",1722459202153,3.09105,3235.2,3234.2,3.0]
["bitfinex","ETHUSD",1722459202353,0.07728401,3235.5,3234.0,2.2754]
["bitfinex","ETHUSD",1722459202354,3.09134,3234.9,3234.0,2.2754]
["bitfinex","ETHUSD",1722459202581,0.62735135,3234.8,3233.6,2.2754]
["bitfinex","ETHUSD",1722459202906,3.16883104,3234.7,3233.6,2.2754]
["bitfinex","ETHUSD",1722459203797,0.07730104,3234.7,3233.6,2.2754]
["bitfinex","ETHUSD",1722459204297,0.07730104,3234.7,3233.2,2.44367267]
["bitfinex","ETHUSD",1722459204500,0.07730104,3234.7,3233.2,2.2893]
["bitfinex","ETHUSD",1722459204501,7.47,3234.6,3233.2,2.2893]
["bitfinex","ETHUSD",1722459204696,1.14118798,3234.5,3233.3,5.396023]
["bitfinex","ETHUSD",1722459205001,1.14118798,3234.5,3233.3,8.488783]
["bitfinex","ETHUSD",1722459205176,1.14118798,3234.5,3233.3,5.395983]
["bitfinex","ETHUSD",1722459205770,1.14118798,3234.5,3233.4,3.0]
["bitfinex","ETHUSD",1722459206177,1.14118798,3234.5,3233.3,5.303223]
["bitfinex","ETHUSD",1722459206477,1.14118798,3234.5,3233.4,1.0685423]
["bitfinex","ETHUSD",1722459206803,1.14118798,3234.5,3233.4,4.0685423]
["bitfinex","ETHUSD",1722459207002,1.14118798,3234.5,3233.4,7.1612423]
["bitfinex","ETHUSD",1722459207199,1.14118798,3234.5,3233.4,4.0685423]
["bitfinex","ETHUSD",1722459207604,1.14118798,3234.5,3233.4,1.0685423]
["bitfinex","ETHUSD",1722459207901,4.23285798,3234.5,3233.5,0.48717653]
["bitfinex","ETHUSD",1722459209277,4.23285798,3234.5,3233.0,3.09308]
["bitfinex","ETHUSD",1722459209278,3.09221,3234.0,3232.7,6.4814]
["bitfinex","ETHUSD",1722459209489,2.3884,3234.1,3232.7,6.4814]
["bitfinex","ETHUSD",1722459209490,0.07731467,3233.9,3232.8,3.09329]
["bitfinex","ETHUSD",1722459210005,0.07731467,3233.9,3232.7,6.4814]
["bitfinex","ETHUSD",1722459210006,3.09234,3233.8,3232.7,4.9814]
["bitfinex","ETHUSD",1722459210190,0.07732257,3233.7,3232.8,0.43651635]
["bitfinex","ETHUSD",1722459211627,0.07732257,3233.7,3232.8,3.43651635]
["bitfinex","ETHUSD",1722459212507,3.16975257,3233.7,3232.8,3.0]
["bitfinex","ETHUSD",1722459212673,3.16975257,3233.7,3232.7,2.3314]
["bitfinex","ETHUSD",1722459212869,3.09252,3233.6,3232.7,2.3314]
["bitfinex","ETHUSD",1722459213109,0.0773279,3233.5,3232.7,2.3314]
["bitfinex","ETHUSD",1722459213420,0.0773279,3233.5,3232.4,3.0]
["bitfinex","ETHUSD",1722459213626,0.0773279,3233.5,3232.5,0.98199752]
["bitfinex","ETHUSD",1722459213805,3.1699979,3233.5,3232.5,0.98199752]
["bitfinex","ETHUSD",1722459213972,0.0773279,3233.5,3232.5,0.98199752]
["bitfinex","ETHUSD",1722459214302,3.1699479,3233.5,3232.5,0.98199752]
["bitfinex","ETHUSD",1722459214512,0.0773279,3233.5,3232.5,0.98199752]
["bitfinex","ETHUSD",1722459215185,0.0773279,3233.5,3232.4,0.21908446]
["bitfinex","ETHUSD",1722459215186,3.79623769,3233.5,3232.4,3.21908446]
["bitfinex","ETHUSD",1722459216170,0.70355769,3233.5,3232.4,3.21908446]
["bitfinex","ETHUSD",1722459216922,3.79617769,3233.5,3232.4,3.21908446]
["bitfinex","ETHUSD",1722459217128,3.79617769,3233.5,3232.4,3.0]
["bitfinex","ETHUSD",1722459217129,2.3531,3233.4,3232.4,3.0]
["bitfinex","ETHUSD",1722459217272,3.17014412,3233.3,3232.4,3.0]
["bitfinex","ETHUSD",1722459217631,0.07733411,3233.2,3232.4,3.0]
["bitfinex","ETHUSD",1722459220192,7.47,3233.5,3232.6,3.09345]
["bitfinex","ETHUSD",1722459220390,7.47,3233.5,3232.7,8.80523877]
["bitfinex","ETHUSD",1722459220593,7.47,3233.5,3232.8,0.06185879]
["bitfinex","ETHUSD",1722459220792,0.07732348,3233.4,3232.9,0.57118588]
["bitfinex","ETHUSD",1722459221124,7.47,3233.8,3233.0,0.06185878]
["bitfinex","ETHUSD",1722459221276,7.47,3233.8,3233.0,5.44784878]
["bitfinex","ETHUSD",1722459221588,7.47,3233.8,3233.1,3.0]
["bitfinex","ETHUSD",1722459221821,16.14795862,3233.9,3233.1,3.0]
["bitfinex","ETHUSD",1722459221822,16.14795862,3233.9,3233.1,0.06185326]
["bitfinex","ETHUSD",1722459221999,16.14795862,3233.9,3233.2,0.53547533]
["bitfinex","ETHUSD",1722459222398,0.07731649,3233.8,3233.2,0.53547533]
["bitfinex","ETHUSD",1722459222646,0.07731649,3233.8,3233.1,3.0]
["bitfinex","ETHUSD",1722459222863,0.07731649,3233.8,3232.9,0.57118588]
["bitfinex","ETHUSD",1722459222864,16.14795862,3233.9,3232.9,0.63304252]
["bitfinex","ETHUSD",1722459223060,16.14795862,3233.9,3232.9,3.72618252]
["bitfinex","ETHUSD",1722459223346,16.14795862,3233.9,3233.0,3.0]
["bitfinex","ETHUSD",1722459223637,0.07731291,3233.8,3233.0,3.0]
["bitfinex","ETHUSD",1722459223803,0.07731291,3233.8,3233.1,0.66643259]
["bitfinex","ETHUSD",1722459225212,0.07731291,3233.8,3232.9,0.57118588]
["bitfinex","ETHUSD",1722459226906,0.07731345,3234.0,3233.0,0.06185076]
["bitfinex","ETHUSD",1722459228752,0.07731345,3234.0,3232.9,0.57118588]
["bitfinex","ETHUSD",1722459229103,3.09225,3233.9,3232.9,0.63303701]
["bitfinex","ETHUSD",1722459229433,0.07732241,3233.8,3232.9,0.57118588]
["bitfinex","ETHUSD",1722459229844,0.07732222,3233.7,3232.9,0.57118588]
["bitfinex","ETHUSD",1722459230158,5.36933,3233.6,3232.4,0.15295038]
["bitfinex","ETHUSD",1722459230501,0.07732748,3233.5,3232.3,7.56419158]
["bitfinex","ETHUSD",1722459230664,0.07732748,3233.5,3232.3,7.56413158]
["bitfinex","ETHUSD",1722459230828,0.07732748,3233.5,3232.5,3.09356]
["bitfinex","ETHUSD",1722459231148,0.07732748,3233.5,3232.3,7.71413145]
["bitfinex","ETHUSD",1722459231308,1.14121058,3233.5,3232.4,1.00103314]
["bitfinex","ETHUSD",1722459231512,1.14121058,3233.5,3232.4,4.00103314]
["bitfinex","ETHUSD",1722459231913,3.09282,3233.3,3232.3,1.82043158]
["bitfinex","ETHUSD",1722459232116,3.17028535,3233.2,3232.3,0.32043158]
["bitfinex","ETHUSD",1722459232608,0.07733535,3233.2,3232.3,0.32043158]
["bitfinex","ETHUSD",1722459235244,0.07733535,3233.2,3232.3,0.38229979]
["bitfinex","ETHUSD",1722459235444,16.14795862,3233.4,3232.5,2.2734]
["bitfinex","ETHUSD",1722459235650,2.2768,3233.6,3232.5,8.42879355]
["bitfinex","ETHUSD",1722459235819,23.61795862,3233.7,3232.7,3.09338]
["bitfinex","ETHUSD",1722459236027,0.07732728,3233.6,3232.8,3.0]
["bitfinex","ETHUSD",1722459236222,0.07732728,3233.6,3232.9,0.609332]
["bitfinex","ETHUSD",1722459236871,0.07732728,3233.6,3232.6,6.09343]
["bitfinex","ETHUSD",1722459237081,0.07732728,3233.6,3232.7,3.15521987]
["bitfinex","ETHUSD",1722459237249,0.07732728,3233.6,3232.8,3.0]
["bitfinex","ETHUSD",1722459237650,7.47,3233.7,3232.9,0.06185685]
["bitfinex","ETHUSD",1722459237863,7.47,3233.7,3232.9,3.15503685]
["bitfinex","ETHUSD",1722459238078,7.47,3233.7,3233.0,0.88050369]
["bitfinex","ETHUSD",1722459238891,0.07731722,3233.6,3233.0,0.88050369]
["bitfinex","ETHUSD",1722459240155,0.07731722,3233.6,3232.8,5.65]
["bitfinex","ETHUSD",1722459240477,2.40781722,3233.6,3232.8,3.0]
["bitfinex","ETHUSD",1722459240779,2.40781722,3233.6,3232.6,3.06186321]
["bitfinex","ETHUSD",1722459241766,1.07086965,3233.5,3232.6,3.06186321]
["bitfinex","ETHUSD",1722459241953,0.07732921,3233.4,3232.6,3.0]
["bitfinex","ETHUSD",1722459242142,0.07732921,3233.4,3232.7,0.3320594]
["bitfinex","ETHUSD",1722459242343,0.07732921,3233.4,3232.5,3.32059404]
["bitfinex","ETHUSD",1722459242544,3.17003921,3233.4,3232.5,0.32059404]
["bitfinex","ETHUSD",1722459242772,3.09286,3233.3,3232.5,0.32059404]
["bitfinex","ETHUSD",1722459242970,0.07733774,3233.2,3232.5,0.32059404]
["bitfinex","ETHUSD",1722459244400,0.70927168,3233.2,3232.5,0.32059404]
["bitfinex","ETHUSD",1722459244879,5.39271,3233.1,3232.5,0.32059404]
["bitfinex","ETHUSD",1722459245078,0.07733963,3233.0,3232.1,3.155036]
["bitfinex","ETHUSD",1722459245283,0.07733963,3233.0,3232.1,3.47550981]
["bitfinex","ETHUSD",1722459245654,3.09319,3232.9,3232.1,3.32047381]
["bitfinex","ETHUSD",1722459245856,0.07734681,3232.8,3232.2,3.0]
["bitfinex","ETHUSD",1722459246046,0.31705368,3232.7,3232.0,3.0]
["bitfinex","ETHUSD",1722459246249,0.07734677,3232.6,3231.7,6.09433]
["bitfinex","ETHUSD",1722459246688,0.07734677,3232.6,3231.7,6.41483339]
["bitfinex","ETHUSD",1722459246888,0.07734677,3232.6,3231.7,3.32050339]
["bitfinex","ETHUSD",1722459247463,0.70928071,3232.6,3231.7,3.32050339]
["bitfinex","ETHUSD",1722459247663,0.70928071,3232.6,3231.3,3.6494037]
["bitfinex","ETHUSD",1722459247664,0.63193394,3232.5,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459247865,3.1273868,3232.4,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459248194,0.63193394,3232.3,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459248515,0.70928854,3232.2,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459249299,0.0773546,3232.2,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459249656,0.71085394,3232.2,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459250194,0.0773546,3232.2,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459250403,0.71085394,3232.2,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459250872,1.11877424,3232.2,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459251054,0.63349934,3232.1,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459251397,0.0773567,3232.0,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459251899,0.63349934,3231.9,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459252104,6.22321817,3231.8,3231.5,0.0471569]
["bitfinex","ETHUSD",1722459252308,1.4798,3230.9,3230.4,4.70041322]
["bitfinex","ETHUSD",1722459252515,0.63349934,3230.7,3230.4,4.70041322]
["bitfinex","ETHUSD",1722459252666,0.63349934,3230.8,3230.5,0.06755177]
["bitfinex","ETHUSD",1722459252980,1.4798,3230.7,3230.5,0.05066383]
["bitfinex","ETHUSD",1722459253160,12.88298297,3230.6,3230.5,0.05066383]
["bitfinex","ETHUSD",1722459253365,12.88298297,3230.6,3230.4,0.77127705]
["bitfinex","ETHUSD",1722459253366,9.28647,3230.5,3230.4,0.77127705]
["bitfinex","ETHUSD",1722459253565,6.19214,3229.9,3229.8,8.48746776]
["bitfinex","ETHUSD",1722459254315,14.38284871,3229.9,3229.8,4.46435037]
["bitfinex","ETHUSD",1722459254532,17.47891871,3229.9,3229.8,4.46435037]
["bitfinex","ETHUSD",1722459254668,20.17303508,3229.9,3229.8,3.48138165]
["bitfinex","ETHUSD",1722459255001,9.28965,3229.4,3229.3,0.0018496]
["bitfinex","ETHUSD",1722459255165,9.28965,3229.4,3228.4,0.25]
["bitfinex","ETHUSD",1722459255166,5.65,3229.4,3228.4,0.25]
["bitfinex","ETHUSD",1722459255366,9.2928,3228.3,3228.2,0.1471569]
["bitfinex","ETHUSD",1722459255658,0.55,3228.3,3226.7,1.38916762]
["bitfinex","ETHUSD",1722459255780,3.09837,3227.5,3226.7,1.38916762]
["bitfinex","ETHUSD",1722459256114,3.0,3228.5,3226.7,1.38916762]
["bitfinex","ETHUSD",1722459256278,3.09783,3228.1,3226.8,0.06198005]
["bitfinex","ETHUSD",1722459256484,3.0975,3228.5,3226.8,0.06198005]
["bitfinex","ETHUSD",1722459256681,6.09703,3228.9,3227.3,3.09853]
["bitfinex","ETHUSD",1722459256893,6.09703,3228.9,3227.0,2.4048]
["bitfinex","ETHUSD",1722459256894,3.09704,3228.9,3227.4,0.371813]
["bitfinex","ETHUSD",1722459257089,3.09704,3228.9,3227.0,2.4048]
["bitfinex","ETHUSD",1722459257090,0.07745003,3228.8,3227.2,3.09864]
["bitfinex","ETHUSD",1722459257403,3.09704,3228.9,3227.3,3.0]
["bitfinex","ETHUSD",1722459257404,3.09736,3228.6,3227.3,3.0]
["bitfinex","ETHUSD",1722459257604,3.09685,3229.1,3227.1,3.16064422]
["bitfinex","ETHUSD",1722459257903,3.09714,3228.8,3227.3,3.09855]
["bitfinex","ETHUSD",1722459258110,0.07744998,3228.7,3227.4,3.06195998]
["bitfinex","ETHUSD",1722459258307,0.07744998,3228.7,3227.2,6.09866]
["bitfinex","ETHUSD",1722459258308,0.07744998,3228.6,3227.5,3.306196]
["bitfinex","ETHUSD",1722459258469,3.545,3229.7,3228.3,3.09759]
["bitfinex","ETHUSD",1722459258470,3.09626,3229.7,3228.3,3.09759]
["bitfinex","ETHUSD",1722459258671,0.07743647,3229.4,3228.4,3.0]
["bitfinex","ETHUSD",1722459258903,0.07743647,3229.4,3228.2,3.0]
["bitfinex","ETHUSD",1722459259109,0.07742733,3229.8,3228.3,0.55]
["bitfinex","ETHUSD",1722459259324,0.07742502,3229.7,3228.7,3.0972]
["bitfinex","ETHUSD",1722459259605,3.09582,3230.2,3228.4,3.51444001]
["bitfinex","ETHUSD",1722459259606,0.07741777,3230.1,3228.8,3.0]
["bitfinex","ETHUSD",1722459259926,0.07741777,3230.1,3228.4,3.355]
["bitfinex","ETHUSD",1722459259927,3.09607,3229.9,3228.4,3.355]
["bitfinex","ETHUSD",1722459260126,3.09647,3229.5,3228.4,0.355]
["bitfinex","ETHUSD",1722459260328,0.07742737,3229.4,3228.4,3.355]
["bitfinex","ETHUSD",1722459260468,0.07742737,3229.4,3228.5,0.4855]
["bitfinex","ETHUSD",1722459260668,0.07742737,3229.4,3228.6,0.06193958]
["bitfinex","ETHUSD",1722459260985,3.17360447,3229.8,3228.5,3.4855]
["bitfinex","ETHUSD",1722459261182,0.07742449,3229.7,3228.5,0.4855]
["bitfinex","ETHUSD",1722459261601,0.07742449,3229.7,3228.5,3.5829]
["bitfinex","ETHUSD",1722459261808,0.07742449,3229.7,3228.6,3.39379]
["bitfinex","ETHUSD",1722459262027,0.07742449,3229.7,3228.4,3.0]
["bitfinex","ETHUSD",1722459262028,3.09683,3229.1,3228.4,3.0]
["bitfinex","ETHUSD",1722459262187,0.07743715,3229.0,3227.9,3.0]
["bitfinex","ETHUSD",1722459262388,3.09714,3228.8,3227.5,1.5]
["bitfinex","ETHUSD",1722459262620,0.07744363,3228.7,3227.5,1.5]
["bitfinex","ETHUSD",1722459262928,0.07744363,3228.7,3228.1,2.54936]
["bitfinex","ETHUSD",1722459263074,0.07744363,3228.7,3228.1,2.3176]
["bitfinex","ETHUSD",1722459263273,0.07744363,3228.7,3227.4,3.545]
["bitfinex","ETHUSD",1722459264018,3.0974,3228.6,3227.4,3.545]
["bitfinex","ETHUSD",1722459264320,3.17493,3228.5,3227.4,3.545]
["bitfinex","ETHUSD",1722459264625,0.07745,3228.5,3227.5,3.0]
["bitfinex","ETHUSD",1722459264837,3.097,3229.0,3227.6,0.3]
["bitfinex","ETHUSD",1722459264971,3.09674,3229.2,3227.7,3.16012597]
["bitfinex","ETHUSD",1722459265172,0.07744296,3229.1,3227.8,3.60695437]
["bitfinex","ETHUSD",1722459265370,0.07744296,3229.1,3227.9,6.45866544]
["bitfinex","ETHUSD",1722459265615,0.07744296,3229.1,3227.9,3.36069544]
["bitfinex","ETHUSD",1722459266191,3.09665,3229.3,3227.9,3.36069544]
["bitfinex","ETHUSD",1722459266390,6.09615,3229.9,3228.2,3.545]
["bitfinex","ETHUSD",1722459266611,26.71413862,3229.8,3228.3,3.06194389]
["bitfinex","ETHUSD",1722459266773,3.09628,3229.7,3228.4,0.66069439]
["bitfinex","ETHUSD",1722459266977,3.09645,3229.5,3228.4,0.66069439]
["bitfinex","ETHUSD",1722459267227,0.07742962,3229.4,3228.3,3.0]
["bitfinex","ETHUSD",1722459267374,0.07742962,3229.4,3228.0,5.3895]
["bitfinex","ETHUSD",1722459267375,3.09675,3229.2,3228.0,5.3895]
["bitfinex","ETHUSD",1722459267574,0.07743755,3229.1,3228.0,5.3895]
["bitfinex","ETHUSD",1722459268676,0.07743755,3229.1,3228.1,0.06194886]
["bitfinex","ETHUSD",1722459269072,0.07743755,3229.1,3228.0,5.3895]
["bitfinex","ETHUSD",1722459269387,0.07743755,3229.1,3228.0,6.62882654]
["bitfinex","ETHUSD",1722459269584,3.09702,3229.0,3228.0,5.3895]
["bitfinex","ETHUSD",1722459269909,0.07744352,3228.9,3228.1,3.0]
["bitfinex","ETHUSD",1722459270287,3.09712,3228.8,3228.0,2.3895]
["bitfinex","ETHUSD",1722459270506,0.07744349,3228.7,3228.0,2.3895]
["bitfinex","ETHUSD",1722459271011,0.07744349,3228.7,3227.4,5.9999]
["bitfinex","ETHUSD",1722459271012,3.09731,3228.6,3227.4,5.9999]
["bitfinex","ETHUSD",1722459271202,0.07745435,3228.5,3227.4,2.4549]
["bitfinex","ETHUSD",1722459272007,3.09758,3228.4,3227.4,2.4549]
["bitfinex","ETHUSD",1722459272210,3.17505431,3228.3,3227.4,2.4549]
["bitfinex","ETHUSD",1722459272387,0.07745434,3228.2,3227.4,2.4549]
["bitfinex","ETHUSD",1722459273029,0.07745434,3228.2,3227.0,3.86515148]
["bitfinex","ETHUSD",1722459273030,3.09782,3228.1,3227.0,0.32015148]
["bitfinex","ETHUSD",1722459273228,3.09762,3228.3,3227.0,0.32015148]
["bitfinex","ETHUSD",1722459273434,3.09762,3228.3,3227.0,3.86515148]
["bitfinex","ETHUSD",1722459273736,3.0978,3228.1,3227.0,3.86515148]
["bitfinex","ETHUSD",1722459274042,0.07746481,3228.0,3227.1,0.38651515]
["bitfinex","ETHUSD",1722459274245,0.07746481,3228.0,3227.0,3.86515148]
["bitfinex","ETHUSD",1722459274946,19.14795862,3228.6,3227.1,0.06197085]
["bitfinex","ETHUSD",1722459275153,16.14795862,3228.6,3227.2,3.09857]
["bitfinex","ETHUSD",1722459275439,16.14795862,3228.6,3227.3,6.16050357]
["bitfinex","ETHUSD",1722459275748,16.14795862,3228.6,3227.3,3.16050357]
["bitfinex","ETHUSD",1722459275891,0.07745446,3228.5,3227.3,0.06196357]
["bitfinex","ETHUSD",1722459276243,0.07745446,3228.5,3227.3,0.67802793]
["bitfinex","ETHUSD",1722459276535,3.09782,3228.1,3227.3,3.0]
["bitfinex","ETHUSD",1722459276722,3.09782,3228.1,3227.1,3.0]
["bitfinex","ETHUSD",1722459276723,0.07746271,3228.0,3227.1,3.0]
["bitfinex","ETHUSD",1722459277894,0.07746271,3228.0,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459278228,7.47,3228.3,3226.8,3.09897]
["bitfinex","ETHUSD",1722459278229,16.22543083,3227.9,3226.8,3.09897]
["bitfinex","ETHUSD",1722459278428,16.22543083,3227.9,3226.8,1.19392376]
["bitfinex","ETHUSD",1722459279253,16.22543083,3227.9,3227.0,3.09879]
["bitfinex","ETHUSD",1722459279547,16.22543083,3227.9,3227.1,3.0]
["bitfinex","ETHUSD",1722459279748,16.22543083,3227.9,3226.8,4.19392376]
["bitfinex","ETHUSD",1722459279960,3.09827,3227.6,3226.8,3.0]
["bitfinex","ETHUSD",1722459280097,0.07747571,3227.5,3226.8,3.0]
["bitfinex","ETHUSD",1722459280627,0.07746866,3227.7,3226.8,4.34394676]
["bitfinex","ETHUSD",1722459281330,0.07746866,3227.7,3226.8,3.0]
["bitfinex","ETHUSD",1722459282015,3.17564866,3227.7,3226.8,3.0]
["bitfinex","ETHUSD",1722459282249,3.09829,3227.6,3226.8,3.0]
["bitfinex","ETHUSD",1722459282587,0.0774747,3227.5,3226.8,3.0]
["bitfinex","ETHUSD",1722459283129,0.0774747,3227.5,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459283130,3.1758947,3227.5,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459283405,0.0774747,3227.5,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459283867,0.0774747,3227.5,3226.7,4.11806181]
["bitfinex","ETHUSD",1722459284536,3.1758547,3227.5,3226.7,4.11806181]
["bitfinex","ETHUSD",1722459284885,0.0774747,3227.5,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459285230,3.1758547,3227.5,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459285460,0.0774747,3227.5,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459286450,0.0774747,3227.5,3226.7,4.17479438]
["bitfinex","ETHUSD",1722459287234,0.0774747,3227.5,3226.7,4.49758518]
["bitfinex","ETHUSD",1722459287437,16.14795862,3227.7,3226.7,4.49758518]
["bitfinex","ETHUSD",1722459287666,0.07747362,3227.6,3226.7,4.49758518]
["bitfinex","ETHUSD",1722459288487,16.14795862,3227.7,3226.7,4.49758518]
["bitfinex","ETHUSD",1722459289031,3.1758036,3227.6,3226.7,4.49758518]
["bitfinex","ETHUSD",1722459289266,0.0774736,3227.6,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459289944,3.1758036,3227.6,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459291235,0.0774736,3227.6,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459291677,3.1757536,3227.6,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459292255,3.1757536,3227.6,3226.8,0.06774789]
["bitfinex","ETHUSD",1722459292462,3.1757536,3227.6,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459292997,3.1757536,3227.6,3226.8,0.06774789]
["bitfinex","ETHUSD",1722459293140,3.09837,3227.5,3226.8,0.06774789]
["bitfinex","ETHUSD",1722459293343,0.07747558,3227.4,3226.8,0.06774789]
["bitfinex","ETHUSD",1722459294655,3.17594558,3227.4,3226.8,0.06774789]
["bitfinex","ETHUSD",1722459295405,3.09866,3227.2,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459295544,0.07747793,3227.1,3226.8,0.06774789]
["bitfinex","ETHUSD",1722459295942,0.07747793,3227.1,3226.8,0.05081092]
["bitfinex","ETHUSD",1722459296703,0.07747791,3227.3,3226.8,0.05081092]
["bitfinex","ETHUSD",1722459297045,0.07747791,3227.3,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459297239,0.07747791,3227.3,3226.8,0.05806962]
["bitfinex","ETHUSD",1722459297646,3.09851,3227.4,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459297841,0.07747787,3227.3,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459298087,0.07747787,3227.3,3226.8,0.05806962]
["bitfinex","ETHUSD",1722459298389,0.07747787,3227.3,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459298790,0.07747787,3227.3,3226.8,0.05806962]
["bitfinex","ETHUSD",1722459299138,0.07747787,3227.3,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459299372,3.17609787,3227.3,3226.8,0.05806962]
["bitfinex","ETHUSD",1722459299678,0.07747779,3227.2,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459300176,0.07747779,3227.2,3226.8,0.05806962]
["bitfinex","ETHUSD",1722459300405,0.07747779,3227.2,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459300912,3.09858,3227.3,3226.8,0.05806962]
["bitfinex","ETHUSD",1722459301120,3.17613776,3227.2,3226.8,0.05806962]
["bitfinex","ETHUSD",1722459301253,3.17613776,3227.2,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459301598,3.17613776,3227.2,3226.8,0.05081092]
["bitfinex","ETHUSD",1722459301917,0.07747776,3227.2,3226.8,0.05081092]
["bitfinex","ETHUSD",1722459302046,3.09874,3227.2,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459302247,0.07747776,3227.1,3226.9,0.05810631]
["bitfinex","ETHUSD",1722459302488,0.07747776,3227.1,3226.8,0.05824283]
["bitfinex","ETHUSD",1722459302798,3.17622776,3227.1,3226.9,0.05084302]
["bitfinex","ETHUSD",1722459303097,0.07747776,3227.1,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459303405,3.72542459,3227.5,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459303406,3.17594774,3227.4,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459303697,3.09865,3227.3,3226.8,0.05096248]
["bitfinex","ETHUSD",1722459303997,3.17614772,3227.2,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459304646,3.17614772,3227.2,3226.8,0.05096248]
["bitfinex","ETHUSD",1722459304847,0.0774777,3227.1,3226.8,0.05096248]
["bitfinex","ETHUSD",1722459305095,0.0774777,3227.1,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459305096,3.1762877,3227.1,3226.7,3.79526762]
["bitfinex","ETHUSD",1722459305310,18.53417245,3227.0,3226.9,0.05084302]
["bitfinex","ETHUSD",1722459305512,18.53417245,3227.0,3225.0,7.22726722]
["bitfinex","ETHUSD",1722459305513,3.09915,3226.7,3225.0,7.22726722]
["bitfinex","ETHUSD",1722459305645,3.09974,3226.1,3225.0,7.22726722]
["bitfinex","ETHUSD",1722459305848,0.0774993,3226.0,3225.5,0.04668095]
["bitfinex","ETHUSD",1722459306139,0.0774993,3226.0,3225.0,7.22726722]
["bitfinex","ETHUSD",1722459306643,0.0774993,3226.0,3225.0,9.88726722]
["bitfinex","ETHUSD",1722459306846,1.26161153,3226.7,3225.5,5.45059]
["bitfinex","ETHUSD",1722459306847,2.20782018,3226.7,3225.5,5.45059]
["bitfinex","ETHUSD",1722459306991,6.1978,3227.0,3225.8,2.66]
["bitfinex","ETHUSD",1722459307384,0.07749111,3226.9,3225.9,3.09985]
["bitfinex","ETHUSD",1722459307560,0.07749111,3226.9,3226.0,5.34238556]
["bitfinex","ETHUSD",1722459307839,3.0989,3227.0,3226.1,0.05179887]
["bitfinex","ETHUSD",1722459308043,0.07748194,3226.9,3226.1,0.05179887]
["bitfinex","ETHUSD",1722459308194,3.09909,3226.8,3226.1,0.05179887]
["bitfinex","ETHUSD",1722459308395,0.077482,3226.7,3226.1,0.05179887]
["bitfinex","ETHUSD",1722459308759,3.09948,3226.4,3226.1,0.05179887]
["bitfinex","ETHUSD",1722459308891,3.09962,3226.2,3226.1,0.05179887]
["bitfinex","ETHUSD",1722459309091,0.07750018,3226.3,3226.0,2.2804]
["bitfinex","ETHUSD",1722459309290,3.09971,3226.1,3226.0,2.2804]
["bitfinex","ETHUSD",1722459310092,3.17721018,3226.1,3226.0,2.2804]
["bitfinex","ETHUSD",1722459310321,3.17721018,3226.1,3225.5,2.4221]
["bitfinex","ETHUSD",1722459310322,3.0999,3226.0,3225.5,2.4221]
["bitfinex","ETHUSD",1722459310535,0.07750018,3226.1,3225.5,2.4221]
["bitfinex","ETHUSD",1722459310536,0.07750163,3225.9,3225.5,2.4221]
["bitfinex","ETHUSD",1722459310740,0.07750163,3225.9,3225.6,0.05239651]
["bitfinex","ETHUSD",1722459310945,0.07750163,3226.1,3225.6,0.05239651]
["bitfinex","ETHUSD",1722459311298,3.09986,3226.0,3225.6,0.05239651]
["bitfinex","ETHUSD",1722459311666,0.07750163,3225.9,3225.6,0.05239651]
["bitfinex","ETHUSD",1722459312201,3.17741163,3225.9,3225.6,0.05239651]
["bitfinex","ETHUSD",1722459312542,0.07750163,3225.9,3225.6,0.05239651]
["bitfinex","ETHUSD",1722459312698,0.07750331,3226.0,3225.6,0.05239651]
["bitfinex","ETHUSD",1722459312897,3.17733331,3226.0,3225.6,0.05239651]
["bitfinex","ETHUSD",1722459313159,3.09992,3225.9,3225.6,0.05239651]
["bitfinex","ETHUSD",1722459313292,0.07750331,3225.8,3225.6,0.05239651]
["bitfinex","ETHUSD",1722459314352,6.27770331,3225.7,3225.6,0.05239651]
["bitfinex","ETHUSD",1722459314493,6.27770331,3225.7,3225.0,4.93126722]
["bitfinex","ETHUSD",1722459314494,8.4597626,3225.7,3225.0,4.93126722]
["bitfinex","ETHUSD",1722459314694,12.40268,3225.1,3225.0,4.93126722]
["bitfinex","ETHUSD",1722459314894,13.37587049,3225.1,3225.0,4.93126722]
["bitfinex","ETHUSD",1722459315149,13.37587049,3225.1,3224.9,3.97e-06]
["bitfinex","ETHUSD",1722459315150,9.30231,3225.0,3224.9,3.97e-06]
["bitfinex","ETHUSD",1722459315323,15.50575,3224.6,3223.9,0.005]
["bitfinex","ETHUSD",1722459315615,6.20424,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459315827,12.85336,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459316030,0.62871262,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459316228,6.20424,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459316400,3.10204,3223.7,3223.5,0.25]
["bitfinex","ETHUSD",1722459316597,3.10184,3223.9,3223.5,0.25]
["bitfinex","ETHUSD",1722459316863,3.10195,3223.8,3223.5,0.25]
["bitfinex","ETHUSD",1722459317156,0.94300079,3223.6,3223.5,2.7271]
["bitfinex","ETHUSD",1722459317339,0.94300079,3223.6,3223.5,2.99981]
["bitfinex","ETHUSD",1722459317493,0.94300079,3223.6,3223.5,3.05199055]
["bitfinex","ETHUSD",1722459317849,0.94300079,3223.6,3223.5,2.77928055]
["bitfinex","ETHUSD",1722459318607,3.45627173,3224.7,3223.8,3.10184]
["bitfinex","ETHUSD",1722459318848,3.45627173,3224.7,3224.1,2.4771]
["bitfinex","ETHUSD",1722459319214,3.45627173,3224.7,3224.2,0.06845708]
["bitfinex","ETHUSD",1722459319563,0.07752587,3224.6,3224.2,3.06845708]
["bitfinex","ETHUSD",1722459319705,3.10145,3224.3,3224.1,2.4771]
["bitfinex","ETHUSD",1722459319902,3.45627173,3224.7,3223.5,0.25]
["bitfinex","ETHUSD",1722459319903,3.10135,3224.4,3224.3,0.05122316]
["bitfinex","ETHUSD",1722459320144,9.30432,3224.3,3224.2,0.05134281]
["bitfinex","ETHUSD",1722459320399,1.88630325,3224.7,3223.5,0.25]
["bitfinex","ETHUSD",1722459320600,3.10187,3223.9,3223.6,0.05206085]
["bitfinex","ETHUSD",1722459320851,3.10155,3224.2,3223.6,0.05206085]
["bitfinex","ETHUSD",1722459321033,3.1018,3224.0,3223.6,0.05206085]
["bitfinex","ETHUSD",1722459321234,1.88630325,3224.7,3223.6,0.05206085]
["bitfinex","ETHUSD",1722459321235,3.10138,3224.4,3223.6,0.05206085]
["bitfinex","ETHUSD",1722459321562,6.20404,3223.7,3223.6,0.05206085]
["bitfinex","ETHUSD",1722459321793,3.10212,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459322055,3.10212,3223.6,3223.5,0.29638271]
["bitfinex","ETHUSD",1722459322056,9.28181172,3223.6,3223.5,0.29638271]
["bitfinex","ETHUSD",1722459322200,9.83181172,3223.6,3223.5,0.28246154]
["bitfinex","ETHUSD",1722459322401,9.83181172,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459323016,6.28181172,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459323199,3.17969172,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459324038,3.10212,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459324366,6.28181417,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459324508,9.38393417,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459324705,6.28181417,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459325332,9.28181417,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459325945,6.17969417,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459326120,9.28181417,3223.6,3223.5,0.25]
["bitfinex","ETHUSD",1722459326341,9.28181417,3223.6,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459326342,3.10266,3223.1,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459326504,3.10244,3223.3,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459326505,0.0775809,3223.0,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459326709,0.0775809,3223.0,3222.6,0.03954508]
["bitfinex","ETHUSD",1722459327153,6.10215,3223.6,3222.6,0.03954508]
["bitfinex","ETHUSD",1722459327354,3.10261,3223.1,3222.6,0.03954508]
["bitfinex","ETHUSD",1722459327565,3.18029086,3223.0,3222.6,0.03954508]
["bitfinex","ETHUSD",1722459327777,3.10297,3222.8,3222.6,0.03954508]
["bitfinex","ETHUSD",1722459327909,3.0,3223.6,3222.6,0.03954508]
["bitfinex","ETHUSD",1722459327910,6.28354471,3222.7,3222.6,0.03954508]
["bitfinex","ETHUSD",1722459328921,0.07758471,3222.7,3222.6,0.03954508]
["bitfinex","ETHUSD",1722459329165,3.10271,3223.0,3222.6,0.03954508]
["bitfinex","ETHUSD",1722459329307,3.18039601,3222.9,3222.6,0.03954508]
["bitfinex","ETHUSD",1722459329511,0.07758601,3222.9,3222.6,0.03954508]
["bitfinex","ETHUSD",1722459329701,4.74059942,3224.7,3222.7,0.91012392]
["bitfinex","ETHUSD",1722459329702,3.10164,3224.1,3222.7,0.91012392]
["bitfinex","ETHUSD",1722459329922,3.10233,3223.4,3222.6,0.03954508]
["bitfinex","ETHUSD",1722459330201,3.10233,3223.4,3222.7,0.04135984]
["bitfinex","ETHUSD",1722459330202,3.10242,3223.3,3222.7,0.04135984]
["bitfinex","ETHUSD",1722459330416,3.10229,3223.5,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459330618,3.10083,3225.0,3222.8,0.04127274]
["bitfinex","ETHUSD",1722459330817,0.07756172,3224.9,3222.9,2.49274938]
["bitfinex","ETHUSD",1722459331040,0.07756172,3224.9,3223.5,2.4307]
["bitfinex","ETHUSD",1722459331248,3.10099,3224.8,3223.5,2.4307]
["bitfinex","ETHUSD",1722459331451,3.10151,3224.3,3223.6,0.04463377]
["bitfinex","ETHUSD",1722459331613,0.07755183,3224.2,3223.6,0.04463377]
["bitfinex","ETHUSD",1722459332014,0.07755178,3224.5,3223.6,0.04463377]
["bitfinex","ETHUSD",1722459332271,3.10162,3224.2,3223.6,0.04463377]
["bitfinex","ETHUSD",1722459332416,0.07755592,3224.1,3223.6,0.04463377]
["bitfinex","ETHUSD",1722459332617,3.1011,3224.7,3223.6,0.04463377]
["bitfinex","ETHUSD",1722459332618,0.07754964,3224.6,3223.6,0.04463377]
["bitfinex","ETHUSD",1722459332854,3.10126,3224.5,3223.6,0.04463377]
["bitfinex","ETHUSD",1722459333037,0.07754956,3224.4,3223.6,0.04463377]
["bitfinex","ETHUSD",1722459333355,3.1007,3225.1,3223.7,3.34955338]
["bitfinex","ETHUSD",1722459333527,3.1007,3225.1,3223.8,5.45022]
["bitfinex","ETHUSD",1722459333726,0.0775413,3225.0,3223.8,2.39274227]
["bitfinex","ETHUSD",1722459333929,3.10183,3223.9,3223.8,2.39274227]
["bitfinex","ETHUSD",1722459334127,3.10183,3223.9,3223.8,0.04444227]
["bitfinex","ETHUSD",1722459334327,3.10223,3223.5,3223.1,2.3483]
["bitfinex","ETHUSD",1722459334539,0.07757051,3223.4,3223.1,2.3483]
["bitfinex","ETHUSD",1722459334725,0.07757051,3223.4,3223.2,0.04501685]
["bitfinex","ETHUSD",1722459335618,3.10241,3223.3,3223.2,0.04501685]
["bitfinex","ETHUSD",1722459335856,3.17998074,3223.3,3223.2,0.04501685]
["bitfinex","ETHUSD",1722459336169,3.10241,3223.3,3223.2,0.04501685]
["bitfinex","ETHUSD",1722459336371,6.28238993,3223.3,3223.2,0.04501685]
["bitfinex","ETHUSD",1722459336523,0.07756993,3223.3,3223.1,2.3483]
["bitfinex","ETHUSD",1722459336866,3.17976223,3223.6,3223.2,0.04501685]
["bitfinex","ETHUSD",1722459337072,3.1018,3224.0,3223.2,0.04501685]
["bitfinex","ETHUSD",1722459337216,3.10204,3223.7,3223.1,2.3483]
["bitfinex","ETHUSD",1722459337421,3.17976642,3223.6,3223.3,0.04492107]
["bitfinex","ETHUSD",1722459337937,3.1023,3223.5,3223.1,2.3483]
["bitfinex","ETHUSD",1722459338137,0.0775717,3223.4,3223.1,2.3483]
["bitfinex","ETHUSD",1722459338346,0.0775717,3223.4,3223.2,0.0449252]
["bitfinex","ETHUSD",1722459338545,3.1798917,3223.4,3223.2,0.0449252]
["bitfinex","ETHUSD",1722459338764,3.10232,3223.4,3223.2,0.0449252]
["bitfinex","ETHUSD",1722459338965,3.10241,3223.3,3223.2,0.0449252]
["bitfinex","ETHUSD",1722459339725,6.20482,3223.3,3223.2,0.0449252]
["bitfinex","ETHUSD",1722459340839,3.10276,3223.0,3222.6,2.3417]
["bitfinex","ETHUSD",1722459341033,0.0775804,3222.9,3222.6,2.3417]
["bitfinex","ETHUSD",1722459341234,3.10276,3223.0,3222.6,2.3417]
["bitfinex","ETHUSD",1722459341447,3.1803704,3222.9,3222.6,2.3417]
["bitfinex","ETHUSD",1722459341820,0.0775804,3222.9,3222.6,2.3417]
["bitfinex","ETHUSD",1722459342227,3.10308,3222.6,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459342483,3.18066736,3222.6,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459342828,0.07758736,3222.6,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459343367,0.07758493,3222.7,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459343535,3.10273,3223.0,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459343761,3.10255,3223.2,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459343960,3.10235,3223.4,3222.6,2.2909]
["bitfinex","ETHUSD",1722459344294,3.10261,3223.1,3222.6,2.2909]
["bitfinex","ETHUSD",1722459344594,0.07758122,3223.0,3222.7,0.04540417]
["bitfinex","ETHUSD",1722459344758,3.10226,3223.5,3222.7,0.04540417]
["bitfinex","ETHUSD",1722459344943,0.07757465,3223.4,3222.7,0.04540417]
["bitfinex","ETHUSD",1722459345143,3.10197,3223.8,3222.8,0.23363042]
["bitfinex","ETHUSD",1722459345383,3.1021,3223.7,3222.8,0.23363042]
["bitfinex","ETHUSD",1722459345696,0.0775704,3223.7,3222.9,0.04522724]
["bitfinex","ETHUSD",1722459345859,3.10178,3224.0,3222.9,0.04522724]
["bitfinex","ETHUSD",1722459346047,3.557,3224.9,3223.0,2.2909]
["bitfinex","ETHUSD",1722459346249,3.10212,3223.6,3223.0,2.2909]
["bitfinex","ETHUSD",1722459346487,4.25260923,3224.8,3223.0,2.2909]
["bitfinex","ETHUSD",1722459346488,3.1025,3223.2,3223.1,0.04503198]
["bitfinex","ETHUSD",1722459346648,6.205,3223.2,3223.1,0.04503198]
["bitfinex","ETHUSD",1722459346844,3.1026,3223.1,3223.0,2.2909]
["bitfinex","ETHUSD",1722459347049,0.07757452,3223.1,3223.0,2.2909]
["bitfinex","ETHUSD",1722459347261,3.557,3224.5,3223.0,2.2909]
["bitfinex","ETHUSD",1722459347507,3.10155,3224.2,3223.0,2.33595809]
["bitfinex","ETHUSD",1722459347677,3.557,3224.5,3223.0,2.2909]
["bitfinex","ETHUSD",1722459347678,3.1026,3223.1,3223.0,2.2909]
["bitfinex","ETHUSD",1722459347879,6.28277417,3223.1,3223.0,2.2909]
["bitfinex","ETHUSD",1722459348049,3.18017417,3223.1,3223.0,2.2909]
["bitfinex","ETHUSD",1722459348382,0.07757417,3223.1,3223.0,2.2909]
["bitfinex","ETHUSD",1722459348792,0.07757508,3223.2,3223.0,2.2909]
["bitfinex","ETHUSD",1722459349109,3.1026,3223.1,3223.0,2.2909]
["bitfinex","ETHUSD",1722459349247,6.28277508,3223.1,3223.0,2.2909]
["bitfinex","ETHUSD",1722459350158,3.18017508,3223.1,3223.0,2.2909]
["bitfinex","ETHUSD",1722459350349,6.28277508,3223.1,3223.0,2.2909]
["bitfinex","ETHUSD",1722459350566,3.10294,3222.8,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459350770,3.10234,3223.4,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459350771,3.10308,3222.6,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459350955,0.07758073,3222.7,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459350956,3.10299,3222.7,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459351155,3.10284,3222.9,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459351156,3.18066193,3222.6,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459351457,3.18048193,3222.8,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459351669,0.07758193,3222.7,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459351898,3.17992193,3223.4,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459352182,3.10299,3222.7,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459352407,0.07758722,3222.6,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459352578,0.07758528,3222.8,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459352769,3.10251,3223.2,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459352952,0.07758081,3223.1,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459353152,3.10232,3223.4,3222.5,12.56639348]
["bitfinex","ETHUSD",1722459353370,0.07757447,3223.3,3222.5,12.56639348]
["bitfinex","ETHUSD",1722459354278,3.10261,3223.1,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459354477,3.18032079,3223.0,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459354994,3.10289,3222.8,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459355198,0.07758175,3222.7,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459356096,3.18059175,3222.7,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459356459,3.10301,3222.7,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459357093,3.10287,3222.9,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459357390,0.0775817,3222.9,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459357620,3.10264,3223.1,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459357800,3.18028169,3223.0,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459357996,0.07758169,3223.0,3222.5,11.42399407]
["bitfinex","ETHUSD",1722459358195,0.07758169,3223.0,3222.5,12.56639348]
["bitfinex","ETHUSD",1722459358370,0.07757986,3223.2,3222.5,12.56639348]
["bitfinex","ETHUSD",1722459358691,3.10189,3223.9,3222.6,2.5567561]
["bitfinex","ETHUSD",1722459358907,3.10167,3224.1,3222.8,2.4774]
["bitfinex","ETHUSD",1722459359074,3.10167,3224.1,3222.6,3.1651261]
["bitfinex","ETHUSD",1722459359075,1.57895019,3224.0,3222.9,2.53944817]
["bitfinex","ETHUSD",1722459359407,3.10202,3223.7,3223.0,2.73134482]
["bitfinex","ETHUSD",1722459359706,3.10236,3223.4,3223.0,2.52290922]
["bitfinex","ETHUSD",1722459359999,0.07756815,3223.3,3223.0,2.52290922]
["bitfinex","ETHUSD",1722459360202,3.10169,3224.1,3223.0,2.52290922]
["bitfinex","ETHUSD",1722459360370,3.10211,3223.7,3223.0,2.52290922]
["bitfinex","ETHUSD",1722459360564,3.10121,3224.6,3223.0,2.52290922]
["bitfinex","ETHUSD",1722459360565,3.10222,3223.5,3223.0,2.52290922]
["bitfinex","ETHUSD",1722459360900,3.10206,3223.7,3223.0,2.52290922]
["bitfinex","ETHUSD",1722459361204,0.07756264,3223.6,3223.0,2.52290922]
["bitfinex","ETHUSD",1722459361408,3.10122,3224.6,3223.2,2.4086]
["bitfinex","ETHUSD",1722459361608,1.57881124,3224.5,3223.4,2.4086]
["bitfinex","ETHUSD",1722459361813,3.10084,3225.0,3223.6,2.4086]
["bitfinex","ETHUSD",1722459361967,1.6560802,3224.9,3223.8,2.3572]
["bitfinex","ETHUSD",1722459362167,1.6560802,3224.9,3223.9,0.04455931]
["bitfinex","ETHUSD",1722459362168,3.10112,3224.7,3223.9,0.04455931]
["bitfinex","ETHUSD",1722459362373,0.07754024,3224.6,3223.9,0.04455931]
["bitfinex","ETHUSD",1722459362651,3.10173,3224.0,3223.9,0.04455931]
["bitfinex","ETHUSD",1722459362797,3.10158,3224.2,3223.9,0.04455931]
["bitfinex","ETHUSD",1722459363116,3.10158,3224.2,3223.8,2.3572]
["bitfinex","ETHUSD",1722459363276,0.07755204,3224.1,3223.8,2.3572]
["bitfinex","ETHUSD",1722459363670,0.07754805,3224.5,3223.8,2.3572]
["bitfinex","ETHUSD",1722459363870,0.07754799,3224.5,3223.8,2.3572]
["bitfinex","ETHUSD",1722459364088,3.10103,3224.8,3223.8,2.59292]
["bitfinex","ETHUSD",1722459364306,1.65610743,3224.7,3223.9,0.04437965]
["bitfinex","ETHUSD",1722459364615,1.57856898,3224.6,3223.9,0.04437965]
["bitfinex","ETHUSD",1722459364788,0.07753841,3224.5,3223.9,0.04437965]
["bitfinex","ETHUSD",1722459365189,0.07753841,3224.5,3223.8,2.3572]
["bitfinex","ETHUSD",1722459365413,3.17884841,3224.5,3223.8,2.3572]
["bitfinex","ETHUSD",1722459365620,1.57861309,3224.4,3223.9,0.04437965]
["bitfinex","ETHUSD",1722459365800,3.10062,3225.2,3224.0,2.3596]
["bitfinex","ETHUSD",1722459366112,1.57844317,3225.1,3224.2,2.3567]
["bitfinex","ETHUSD",1722459366316,0.077533,3225.3,3224.3,2.41871913]
["bitfinex","ETHUSD",1722459366518,3.10068,3225.1,3224.3,2.40558527]
["bitfinex","ETHUSD",1722459366818,3.1009,3224.9,3224.3,2.3567]
["bitfinex","ETHUSD",1722459367018,0.07753569,3224.8,3224.3,2.3567]
["bitfinex","ETHUSD",1722459367323,16.14795862,3225.6,3224.5,2.4243]
["bitfinex","ETHUSD",1722459367642,1.65573412,3225.5,3224.7,2.4243]
["bitfinex","ETHUSD",1722459367925,16.14795862,3226.2,3224.7,2.4243]
["bitfinex","ETHUSD",1722459367926,0.07751281,3225.4,3224.7,2.4243]
["bitfinex","ETHUSD",1722459368087,3.10013,3225.7,3224.8,0.05301837]
["bitfinex","ETHUSD",1722459368287,3.17771261,3225.6,3224.8,0.05301837]
["bitfinex","ETHUSD",1722459368486,3.17771261,3225.6,3224.7,2.4243]
["bitfinex","ETHUSD",1722459368686,0.07752261,3225.6,3224.7,2.4243]
["bitfinex","ETHUSD",1722459368943,0.07752261,3225.6,3224.9,2.48]
["bitfinex","ETHUSD",1722459369148,3.09975,3226.1,3224.9,2.48]
["bitfinex","ETHUSD",1722459369520,0.63382249,3225.4,3224.9,2.48]
["bitfinex","ETHUSD",1722459369732,0.63382249,3225.4,3225.0,0.05277917]
["bitfinex","ETHUSD",1722459370143,3.73449249,3225.1,3225.0,0.05277917]
["bitfinex","ETHUSD",1722459370316,3.81980616,3225.1,3225.0,0.05277917]
["bitfinex","ETHUSD",1722459370512,3.81980616,3225.1,3224.9,2.48]
["bitfinex","ETHUSD",1722459370845,3.10089,3224.9,3223.5,3.10221]
["bitfinex","ETHUSD",1722459371156,0.63364059,3224.5,3223.7,3.10198]
["bitfinex","ETHUSD",1722459371350,0.63364059,3224.6,3223.9,3.10179]
["bitfinex","ETHUSD",1722459371534,0.63364059,3224.7,3224.1,3.10157]
["bitfinex","ETHUSD",1722459371737,0.95046089,3224.9,3224.2,0.06202312]
["bitfinex","ETHUSD",1722459371738,0.63364059,3224.9,3224.2,0.06202312]
["bitfinex","ETHUSD",1722459372035,0.63364059,3225.0,3224.4,3.10134]
["bitfinex","ETHUSD",1722459372241,0.63364059,3225.0,3224.3,0.06201696]
["bitfinex","ETHUSD",1722459372242,0.63364059,3225.2,3224.5,0.43133559]
["bitfinex","ETHUSD",1722459372560,0.63364059,3225.2,3224.5,0.36931914]
["bitfinex","ETHUSD",1722459372715,0.07751826,3225.1,3224.5,0.05298344]
["bitfinex","ETHUSD",1722459372919,3.10079,3225.0,3224.5,0.05298344]
["bitfinex","ETHUSD",1722459373229,0.63364059,3224.6,3223.7,3.10201]
["bitfinex","ETHUSD",1722459373445,0.07753469,3224.5,3223.8,0.05382103]
["bitfinex","ETHUSD",1722459373612,0.71117528,3224.5,3223.8,0.05382103]
["bitfinex","ETHUSD",1722459373814,0.71117528,3224.5,3223.9,2.373]
["bitfinex","ETHUSD",1722459374041,0.71117528,3224.5,3224.0,0.05358168]
["bitfinex","ETHUSD",1722459374226,0.63364059,3224.4,3224.0,0.05358168]
["bitfinex","ETHUSD",1722459374434,0.63364059,3224.4,3223.9,2.373]
["bitfinex","ETHUSD",1722459374435,0.63364059,3224.1,3223.9,2.373]
["bitfinex","ETHUSD",1722459374665,0.07754765,3224.0,3223.9,2.373]
["bitfinex","ETHUSD",1722459374827,0.71118824,3224.0,3223.9,2.373]
["bitfinex","ETHUSD",1722459375531,3.10189,3223.9,3222.9,2.2958]
["bitfinex","ETHUSD",1722459375729,0.63302711,3223.6,3222.9,2.52538]
["bitfinex","ETHUSD",1722459375949,0.63302711,3223.6,3223.0,0.04869219]
["bitfinex","ETHUSD",1722459376680,0.63302711,3223.6,3223.0,0.11073683]
["bitfinex","ETHUSD",1722459376840,1.02709647,3223.8,3223.0,0.11073683]
["bitfinex","ETHUSD",1722459376841,0.63302711,3223.7,3223.0,0.11073683]
["bitfinex","ETHUSD",1722459377035,0.63302711,3223.7,3223.2,3.10248]
["bitfinex","ETHUSD",1722459377235,0.63302711,3223.9,3223.4,2.3833]
["bitfinex","ETHUSD",1722459377462,0.63302711,3223.8,3223.5,0.04863227]
["bitfinex","ETHUSD",1722459377692,0.07755464,3223.7,3223.5,0.04863227]
["bitfinex","ETHUSD",1722459377837,0.07755464,3223.7,3223.4,2.3833]
["bitfinex","ETHUSD",1722459378186,0.71058175,3223.7,3223.4,2.3833]
["bitfinex","ETHUSD",1722459378362,0.63302711,3223.6,3223.4,2.3833]
["bitfinex","ETHUSD",1722459378672,0.71058455,3223.5,3223.4,2.3833]
["bitfinex","ETHUSD",1722459378858,0.63350267,3223.6,3223.4,2.3833]
["bitfinex","ETHUSD",1722459379360,0.63350267,3223.6,3223.5,0.04408422]
["bitfinex","ETHUSD",1722459379539,0.63374532,3223.6,3223.5,0.04408422]
["bitfinex","ETHUSD",1722459379861,1.02781145,3223.7,3223.5,0.04408422]
["bitfinex","ETHUSD",1722459380062,0.95025401,3223.6,3223.5,0.04408422]
["bitfinex","ETHUSD",1722459380372,0.95025401,3223.6,3223.4,2.3833]
["bitfinex","ETHUSD",1722459380373,1.02781145,3223.7,3223.4,2.3833]
["bitfinex","ETHUSD",1722459380546,1.02781145,3223.7,3223.5,0.04408422]
["bitfinex","ETHUSD",1722459380873,0.63376599,3223.7,3223.6,0.04398847]
["bitfinex","ETHUSD",1722459381075,1.58402,3223.8,3223.6,0.04398847]
["bitfinex","ETHUSD",1722459381382,0.63376599,3223.9,3223.4,2.44533969]
["bitfinex","ETHUSD",1722459381592,0.63376599,3223.9,3223.7,0.04876968]
["bitfinex","ETHUSD",1722459381801,0.63376599,3223.9,3223.6,0.06203607]
["bitfinex","ETHUSD",1722459382097,0.63376599,3223.9,3223.7,0.04876968]
["bitfinex","ETHUSD",1722459382237,0.63376599,3223.8,3223.7,0.04876968]
["bitfinex","ETHUSD",1722459382439,0.95025401,3224.1,3223.4,2.3833]
["bitfinex","ETHUSD",1722459382440,0.63376599,3223.9,3223.4,2.3833]
["bitfinex","ETHUSD",1722459382637,0.63376599,3223.8,3223.5,0.11101846]
["bitfinex","ETHUSD",1722459383105,0.95025401,3224.0,3223.5,0.11101846]
["bitfinex","ETHUSD",1722459383106,0.63376599,3224.0,3223.5,0.67068131]
["bitfinex","ETHUSD",1722459383371,0.63376599,3224.0,3223.5,0.11101846]
["bitfinex","ETHUSD",1722459383992,0.63376599,3224.1,3223.6,3.10212]
["bitfinex","ETHUSD",1722459384163,0.63376599,3224.3,3223.9,2.2681]
["bitfinex","ETHUSD",1722459384365,0.63376599,3224.3,3224.0,0.06202627]
["bitfinex","ETHUSD",1722459384677,0.63376599,3224.5,3224.0,0.11043608]
["bitfinex","ETHUSD",1722459384843,1.58402,3224.6,3224.0,0.65847269]
["bitfinex","ETHUSD",1722459385352,0.63376599,3224.6,3224.1,2.2756]
["bitfinex","ETHUSD",1722459385572,0.63376599,3224.7,3224.2,0.0620208]
["bitfinex","ETHUSD",1722459385877,2.53360938,3225.0,3224.2,0.11616006]
["bitfinex","ETHUSD",1722459385878,0.63376599,3224.9,3224.2,0.11616006]
["bitfinex","ETHUSD",1722459386062,0.63376599,3224.9,3224.3,0.06201985]
["bitfinex","ETHUSD",1722459386472,0.63376599,3224.9,3224.4,0.05389997]
["bitfinex","ETHUSD",1722459386671,0.63376599,3225.0,3224.5,0.06201987]
["bitfinex","ETHUSD",1722459387203,1.26700534,3225.3,3224.6,2.48846071]
["bitfinex","ETHUSD",1722459387204,0.63376599,3225.3,3224.6,2.48846071]
["bitfinex","ETHUSD",1722459387342,1.90081984,3225.4,3224.8,3.10091]
["bitfinex","ETHUSD",1722459387641,1.90081984,3225.4,3224.9,0.11530949]
["bitfinex","ETHUSD",1722459388114,1.90081984,3225.4,3224.9,0.05330188]
["bitfinex","ETHUSD",1722459388477,1.90081984,3225.4,3224.7,0.25504806]
["bitfinex","ETHUSD",1722459388706,1.90081984,3225.4,3225.1,2.3913]
["bitfinex","ETHUSD",1722459388870,1.90081984,3225.4,3225.1,2.70395565]
["bitfinex","ETHUSD",1722459389076,1.90081984,3225.4,3225.2,0.05294312]
["bitfinex","ETHUSD",1722459389382,1.90081984,3225.4,3225.3,5.55378266]
["bitfinex","ETHUSD",1722459389581,0.30891662,3225.4,3225.3,11.65426266]
["bitfinex","ETHUSD",1722459389780,0.11486667,3225.4,3225.3,14.8075662]
["bitfinex","ETHUSD",1722459390015,0.63320387,3226.8,3225.8,2.3913]
["bitfinex","ETHUSD",1722459390307,0.63320387,3226.9,3226.0,3.09973]
["bitfinex","ETHUSD",1722459390510,4.68153967,3227.4,3226.0,3.09973]
["bitfinex","ETHUSD",1722459390511,0.0774765,3227.0,3226.1,0.0619812]
["bitfinex","ETHUSD",1722459390681,0.63320387,3227.4,3226.1,0.1131203]
["bitfinex","ETHUSD",1722459390883,0.63320387,3227.6,3226.3,3.09946]
["bitfinex","ETHUSD",1722459391210,3.09847,3227.4,3226.4,0.869058]
["bitfinex","ETHUSD",1722459391409,0.07747049,3227.3,3226.4,0.0507806]
["bitfinex","ETHUSD",1722459391619,0.07747049,3227.3,3226.4,0.06197639]
["bitfinex","ETHUSD",1722459392022,3.17618049,3227.2,3226.4,0.0507806]
["bitfinex","ETHUSD",1722459392226,3.09891,3227.0,3226.2,2.4916]
["bitfinex","ETHUSD",1722459392431,0.07747988,3226.9,3226.2,2.4916]
["bitfinex","ETHUSD",1722459392721,3.09891,3227.0,3226.2,2.4916]
["bitfinex","ETHUSD",1722459392722,0.63320387,3227.9,3226.3,0.0619839]
["bitfinex","ETHUSD",1722459392938,3.09835,3227.6,3226.3,0.0619839]
["bitfinex","ETHUSD",1722459393384,3.09835,3227.6,3226.3,3.1615039]
["bitfinex","ETHUSD",1722459393810,0.07747043,3227.5,3226.4,2.4583]
["bitfinex","ETHUSD",1722459394019,3.0981,3227.8,3226.4,5.55772]
["bitfinex","ETHUSD",1722459394020,0.07746328,3227.7,3226.4,5.55772]
["bitfinex","ETHUSD",1722459394219,0.07746328,3227.7,3226.5,3.09932]
["bitfinex","ETHUSD",1722459394417,0.07746328,3227.7,3226.7,2.4084]
["bitfinex","ETHUSD",1722459394620,3.09774,3228.2,3226.8,0.06197062]
["bitfinex","ETHUSD",1722459394822,0.07745553,3228.1,3227.0,2.4084]
["bitfinex","ETHUSD",1722459395024,3.09856,3227.4,3227.0,2.4084]
["bitfinex","ETHUSD",1722459395227,3.17605719,3227.3,3226.5,2.4084]
["bitfinex","ETHUSD",1722459395429,3.09835,3227.6,3226.5,2.4084]
["bitfinex","ETHUSD",1722459395727,0.63320387,3228.4,3226.5,2.4084]
["bitfinex","ETHUSD",1722459395728,3.09774,3228.2,3226.7,2.4084]
["bitfinex","ETHUSD",1722459395897,3.09795,3228.0,3226.8,0.06196889]
["bitfinex","ETHUSD",1722459396299,3.09774,3228.2,3226.9,2.4084]
["bitfinex","ETHUSD",1722459396300,0.07746111,3227.9,3226.9,2.4084]
["bitfinex","ETHUSD",1722459396610,0.63320387,3228.5,3226.9,2.4084]
["bitfinex","ETHUSD",1722459396611,0.07745462,3228.1,3227.1,2.28]
["bitfinex","ETHUSD",1722459396928,3.09814,3227.8,3227.1,2.28]
["bitfinex","ETHUSD",1722459397230,0.07745701,3227.7,3227.1,2.28]
["bitfinex","ETHUSD",1722459397409,3.09824,3227.7,3227.1,2.28]
["bitfinex","ETHUSD",1722459397798,3.0979,3228.0,3227.2,0.06196848]
["bitfinex","ETHUSD",1722459398124,3.09774,3228.2,3227.1,2.28]
["bitfinex","ETHUSD",1722459398295,0.0774472,3228.1,3227.1,2.28]
["bitfinex","ETHUSD",1722459398501,3.09798,3228.0,3227.1,2.28]
["bitfinex","ETHUSD",1722459398702,3.09801,3227.9,3227.1,2.28]
["bitfinex","ETHUSD",1722459398898,3.09813,3227.8,3227.1,2.28]
["bitfinex","ETHUSD",1722459399105,3.09708,3228.9,3227.1,2.28]
["bitfinex","ETHUSD",1722459399106,3.09783,3228.1,3227.1,2.28]
["bitfinex","ETHUSD",1722459399314,3.0979,3228.0,3227.1,2.28]
["bitfinex","ETHUSD",1722459399551,3.09783,3228.1,3227.1,2.28]
["bitfinex","ETHUSD",1722459399895,3.09783,3228.1,3227.2,0.0619608]
["bitfinex","ETHUSD",1722459400096,3.09722,3228.7,3227.1,2.28]
["bitfinex","ETHUSD",1722459400325,3.09796,3228.0,3227.1,2.28]
["bitfinex","ETHUSD",1722459401502,0.077451,3228.2,3227.1,2.28]
["bitfinex","ETHUSD",1722459401705,3.09825,3227.7,3227.1,2.28]
["bitfinex","ETHUSD",1722459401909,3.09833,3227.6,3227.1,2.28]
["bitfinex","ETHUSD",1722459402207,0.629985,3229.1,3227.1,6.058]
["bitfinex","ETHUSD",1722459402429,1.25997001,3229.4,3228.4,2.3853]
["bitfinex","ETHUSD",1722459402740,0.03307689,3229.3,3228.4,2.3853]
["bitfinex","ETHUSD",1722459402952,0.03307689,3229.3,3228.4,5.3853]
["bitfinex","ETHUSD",1722459403106,3.12972689,3229.3,3228.4,2.3853]
["bitfinex","ETHUSD",1722459403288,3.12986689,3229.2,3228.4,2.3853]
["bitfinex","ETHUSD",1722459403930,0.03307689,3229.2,3228.4,2.3853]
["bitfinex","ETHUSD",1722459404103,3.09687,3229.1,3228.4,2.3853]
["bitfinex","ETHUSD",1722459404433,0.03307689,3229.2,3228.4,2.3853]
["bitfinex","ETHUSD",1722459404434,3.12981689,3229.2,3228.4,2.3853]
["bitfinex","ETHUSD",1722459404634,0.03307689,3229.2,3228.4,2.3853]
["bitfinex","ETHUSD",1722459405921,3.12982689,3229.2,3228.4,2.3853]
["bitfinex","ETHUSD",1722459406323,0.03307689,3229.2,3228.4,2.3853]
["bitfinex","ETHUSD",1722459406519,3.09685,3229.1,3228.4,2.3853]
["bitfinex","ETHUSD",1722459406739,0.03307689,3229.0,3228.4,2.3853]
["bitfinex","ETHUSD",1722459406947,3.09681,3229.2,3228.4,2.3853]
["bitfinex","ETHUSD",1722459407259,0.03307689,3229.1,3228.4,2.3853]
["bitfinex","ETHUSD",1722459407722,3.09681,3229.2,3228.4,2.3853]
["bitfinex","ETHUSD",1722459407923,0.03307689,3229.4,3228.4,2.3853]
["bitfinex","ETHUSD",1722459408255,3.09673,3229.3,3228.5,0.06194017]
["bitfinex","ETHUSD",1722459408462,3.09686,3229.1,3228.4,2.3853]
["bitfinex","ETHUSD",1722459408623,6.09628,3229.7,3228.4,2.3853]
["bitfinex","ETHUSD",1722459408624,3.13000689,3229.0,3228.4,2.3853]
["bitfinex","ETHUSD",1722459408818,0.03307689,3229.0,3228.4,2.3853]
["bitfinex","ETHUSD",1722459409460,3.09701,3229.0,3228.4,2.3853]
["bitfinex","ETHUSD",1722459409671,0.03307689,3228.9,3228.4,2.3853]
["bitfinex","ETHUSD",1722459409886,0.03307689,3229.1,3228.4,2.3853]
["bitfinex","ETHUSD",1722459410160,3.0967,3229.3,3228.5,0.06194626]
["bitfinex","ETHUSD",1722459410361,3.09685,3229.1,3228.5,0.06194626]
["bitfinex","ETHUSD",1722459410727,3.12976689,3229.3,3228.5,0.06194626]
["bitfinex","ETHUSD",1722459410920,3.09705,3228.9,3228.4,2.3853]
["bitfinex","ETHUSD",1722459411158,3.09728,3228.7,3228.4,2.3853]
["bitfinex","ETHUSD",1722459411357,3.09647,3229.5,3228.4,2.3853]
["bitfinex","ETHUSD",1722459411566,3.09708,3228.9,3228.4,2.3853]
["bitfinex","ETHUSD",1722459411946,3.09724,3228.7,3228.4,2.3853]
["bitfinex","ETHUSD",1722459412358,3.09708,3228.9,3228.4,2.3853]
["bitfinex","ETHUSD",1722459412359,3.09707,3228.9,3228.4,2.3853]
["bitfinex","ETHUSD",1722459412571,3.09724,3228.7,3228.4,2.3853]
["bitfinex","ETHUSD",1722459412945,3.09708,3228.9,3228.4,2.3853]
["bitfinex","ETHUSD",1722459413268,3.09714,3228.8,3228.4,2.3853]
["bitfinex","ETHUSD",1722459413471,3.09636,3229.6,3228.4,2.3853]
["bitfinex","ETHUSD",1722459413627,3.09704,3228.9,3228.4,2.3853]
["bitfinex","ETHUSD",1722459414188,3.09722,3228.7,3228.4,2.3853]
["bitfinex","ETHUSD",1722459414401,3.09715,3228.8,3228.4,2.3853]
["bitfinex","ETHUSD",1722459414531,3.09701,3229.0,3228.4,2.3853]
["bitfinex","ETHUSD",1722459414850,3.09729,3228.7,3228.4,2.3853]
["bitfinex","ETHUSD",1722459415048,3.09729,3228.7,3227.4,3.09845]
["bitfinex","ETHUSD",1722459415049,3.13041689,3228.6,3227.4,2.4537]
["bitfinex","ETHUSD",1722459415257,3.09784,3228.1,3227.4,2.4537]
["bitfinex","ETHUSD",1722459415862,6.19532,3228.3,3227.4,2.4537]
["bitfinex","ETHUSD",1722459416063,3.09732,3228.6,3227.5,0.06195984]
["bitfinex","ETHUSD",1722459416268,3.09732,3228.6,3227.6,6.0037]
["bitfinex","ETHUSD",1722459416451,3.09732,3228.6,3227.7,0.06195309]
["bitfinex","ETHUSD",1722459416653,3.09722,3228.7,3227.7,0.06195309]
["bitfinex","ETHUSD",1722459416859,3.09722,3228.7,3227.8,0.06194853]
["bitfinex","ETHUSD",1722459417183,6.59647,3229.0,3227.9,2.4537]
["bitfinex","ETHUSD",1722459417184,3.09705,3228.9,3227.9,2.4537]
["bitfinex","ETHUSD",1722459417350,3.09718,3228.8,3227.9,2.4537]
["bitfinex","ETHUSD",1722459417556,3.09723,3228.7,3227.9,2.4537]
["bitfinex","ETHUSD",1722459417777,3.09742,3228.5,3227.9,2.4537]
["bitfinex","ETHUSD",1722459417945,3.09733,3228.6,3227.9,2.4537]
["bitfinex","ETHUSD",1722459418354,3.09715,3228.8,3228.0,0.06194951]
["bitfinex","ETHUSD",1722459418561,3.09727,3228.7,3227.9,2.4537]
["bitfinex","ETHUSD",1722459418881,3.09734,3228.6,3227.9,2.99907]
["bitfinex","ETHUSD",1722459419082,3.09743,3228.5,3227.9,2.99907]
["bitfinex","ETHUSD",1722459419287,3.09743,3228.5,3227.9,2.4537]
["bitfinex","ETHUSD",1722459419878,3.09756,3228.4,3227.9,2.4537]
["bitfinex","ETHUSD",1722459420077,3.59647,3229.0,3227.9,2.4537]
["bitfinex","ETHUSD",1722459420078,3.09761,3228.3,3227.9,2.4537]
["bitfinex","ETHUSD",1722459420382,3.09748,3228.5,3227.9,2.4537]
["bitfinex","ETHUSD",1722459420880,3.09751,3228.4,3227.9,2.4537]
["bitfinex","ETHUSD",1722459421247,3.0976,3228.3,3227.9,2.4537]
["bitfinex","ETHUSD",1722459421443,3.09741,3228.5,3227.9,2.4537]
["bitfinex","ETHUSD",1722459421701,3.09767,3228.3,3227.9,2.4537]
["bitfinex","ETHUSD",1722459421858,0.03307689,3228.7,3227.9,2.4537]
["bitfinex","ETHUSD",1722459422063,3.09768,3228.3,3227.9,2.4537]
["bitfinex","ETHUSD",1722459422600,3.09785,3228.1,3227.9,2.4537]
["bitfinex","ETHUSD",1722459423102,3.09761,3228.3,3227.9,2.4537]
["bitfinex","ETHUSD",1722459423268,3.0978,3228.1,3227.9,2.4537]
["bitfinex","ETHUSD",1722459423469,6.1953,3228.3,3227.9,2.4537]
["bitfinex","ETHUSD",1722459423698,3.09761,3228.3,3227.9,2.4537]
["bitfinex","ETHUSD",1722459423994,3.09764,3228.3,3227.9,2.4537]
["bitfinex","ETHUSD",1722459424293,3.09786,3228.1,3227.9,2.4537]
["bitfinex","ETHUSD",1722459424702,3.09771,3228.2,3227.9,2.4537]
["bitfinex","ETHUSD",1722459426297,3.09761,3228.3,3227.9,2.4537]
["bitfinex","ETHUSD",1722459426298,3.09785,3228.1,3227.9,2.4537]
["bitfinex","ETHUSD",1722459426668,3.09765,3228.3,3227.9,2.4537]
["bitfinex","ETHUSD",1722459426986,3.09768,3228.3,3227.9,2.4537]
["bitfinex","ETHUSD",1722459427158,3.09725,3228.7,3228.0,0.06195088]
["bitfinex","ETHUSD",1722459427773,3.09718,3228.8,3228.1,2.3077]
["bitfinex","ETHUSD",1722459427969,3.09737,3228.6,3228.2,0.06194666]
["bitfinex","ETHUSD",1722459428195,3.09727,3228.7,3228.2,0.06194666]
["bitfinex","ETHUSD",1722459428565,0.4995,3229.0,3228.2,0.06194666]
["bitfinex","ETHUSD",1722459428566,6.1947,3228.6,3228.2,0.06194666]
["bitfinex","ETHUSD",1722459428904,0.4995,3229.0,3228.1,2.3077]
["bitfinex","ETHUSD",1722459428905,3.0977,3228.2,3228.1,2.3077]
["bitfinex","ETHUSD",1722459429266,6.1954,3228.2,3228.1,2.3077]
["bitfinex","ETHUSD",1722459429776,3.0977,3228.2,3228.1,2.3077]
["bitfinex","ETHUSD",1722459430109,6.1954,3228.2,3228.1,2.3077]
["bitfinex","ETHUSD",1722459430490,3.0977,3228.2,3228.1,2.3077]
["bitfinex","ETHUSD",1722459431208,7.26803579,3228.2,3228.1,2.3077]
["bitfinex","ETHUSD",1722459431364,7.26803579,3228.2,3227.2,3.55]
["bitfinex","ETHUSD",1722459431365,3.09813,3227.8,3226.9,2.4058]
["bitfinex","ETHUSD",1722459431567,3.09756,3228.4,3227.1,2.4058]
["bitfinex","ETHUSD",1722459431772,16.64745862,3229.0,3227.6,3.55]
["bitfinex","ETHUSD",1722459431773,3.09736,3228.6,3227.6,3.55]
["bitfinex","ETHUSD",1722459432077,3.09723,3228.7,3227.7,2.4677479]
["bitfinex","ETHUSD",1722459432290,3.09723,3228.7,3227.9,2.3741]
["bitfinex","ETHUSD",1722459432605,3.09714,3228.8,3228.0,0.06194603]
["bitfinex","ETHUSD",1722459432770,1.07245731,3228.7,3228.1,0.2436046]
["bitfinex","ETHUSD",1722459432967,0.4995,3229.0,3228.2,2.43604224]
["bitfinex","ETHUSD",1722459433206,0.4995,3229.0,3228.3,0.06194175]
["bitfinex","ETHUSD",1722459433207,1.07237301,3228.9,3228.3,0.06194175]
["bitfinex","ETHUSD",1722459433373,0.4995,3229.0,3228.3,0.06194175]
["bitfinex","ETHUSD",1722459434303,0.4995,3229.0,3228.4,2.2936]
["bitfinex","ETHUSD",1722459434509,0.4995,3229.0,3228.5,0.29748909]
["bitfinex","ETHUSD",1722459434706,0.5,3229.0,3228.5,0.29748909]
["bitfinex","ETHUSD",1722459435442,0.5,3229.0,3228.5,0.23555418]
["bitfinex","ETHUSD",1722459435597,0.5,3229.0,3228.6,0.06193528]
["bitfinex","ETHUSD",1722459436617,0.5,3229.0,3228.7,2.2821]
["bitfinex","ETHUSD",1722459436823,0.5,3229.0,3228.8,0.0619352]
["bitfinex","ETHUSD",1722459437174,0.5,3229.0,3228.9,2.2821]
["bitfinex","ETHUSD",1722459437379,0.5,3229.0,3228.9,7.42912]
["bitfinex","ETHUSD",1722459437581,0.5,3229.0,3228.9,11.84293432]
["bitfinex","ETHUSD",1722459437936,2.23083979,3229.9,3229.1,2.3966]
["bitfinex","ETHUSD",1722459437937,1.59305793,3229.9,3229.1,2.3966]
["bitfinex","ETHUSD",1722459438081,1.59305793,3229.9,3229.3,2.3966]
["bitfinex","ETHUSD",1722459438411,1.59305793,3229.9,3229.5,2.3966]
["bitfinex","ETHUSD",1722459438582,1.59305793,3229.9,3229.6,3.64627]
["bitfinex","ETHUSD",1722459438783,1.59305793,3229.9,3229.7,3.604287]
["bitfinex","ETHUSD",1722459439103,1.59305793,3229.9,3229.8,0.55]
["bitfinex","ETHUSD",1722459440019,1.59305793,3229.9,3229.8,3.0306]
["bitfinex","ETHUSD",1722459440331,1.59305793,3229.9,3229.8,5.4806]
["bitfinex","ETHUSD",1722459440681,1.59305793,3229.9,3229.8,2.4806]
["bitfinex","ETHUSD",1722459441450,1.59305793,3229.9,3229.8,2.72866]
["bitfinex","ETHUSD",1722459441741,1.59305793,3229.9,3229.8,5.4806]
["bitfinex","ETHUSD",1722459441933,1.59305793,3229.9,3229.8,2.4806]
["bitfinex","ETHUSD",1722459445093,0.63691484,3230.8,3229.8,2.4806]
["bitfinex","ETHUSD",1722459445292,3.09512,3230.9,3229.9,0.06190655]
["bitfinex","ETHUSD",1722459445293,3.09531,3230.7,3229.9,0.06190655]
["bitfinex","ETHUSD",1722459445494,3.09531,3230.7,3229.8,2.4806]
["bitfinex","ETHUSD",1722459445495,3.73222484,3230.7,3229.8,2.4806]
["bitfinex","ETHUSD",1722459445709,3.73211484,3230.8,3229.9,0.06190927]
["bitfinex","ETHUSD",1722459446023,3.0952,3230.8,3229.9,0.06190927]
["bitfinex","ETHUSD",1722459446231,3.73193716,3230.8,3229.9,0.06190927]
["bitfinex","ETHUSD",1722459446438,0.63673716,3230.9,3229.9,0.3161602]
["bitfinex","ETHUSD",1722459446587,3.09502,3231.0,3229.9,0.3161602]
["bitfinex","ETHUSD",1722459446588,0.63673716,3230.8,3229.9,0.3161602]
["bitfinex","ETHUSD",1722459446782,0.63673716,3230.8,3229.9,0.25425093]
["bitfinex","ETHUSD",1722459447826,0.66981405,3230.9,3229.9,0.25425093]
["bitfinex","ETHUSD",1722459448121,0.66981405,3230.9,3230.0,0.53888509]
["bitfinex","ETHUSD",1722459448122,0.63673716,3230.8,3230.0,0.53888509]
["bitfinex","ETHUSD",1722459448327,3.76494405,3230.9,3230.1,0.0619049]
["bitfinex","ETHUSD",1722459448726,0.63673716,3230.8,3230.0,0.53888509]
["bitfinex","ETHUSD",1722459448892,3.76494405,3230.9,3230.1,0.06190491]
["bitfinex","ETHUSD",1722459449424,0.66981405,3230.9,3230.1,0.06190491]
["bitfinex","ETHUSD",1722459449625,3.76492405,3230.9,3230.1,0.06190491]
["bitfinex","ETHUSD",1722459449799,3.09521,3230.8,3230.1,0.06190491]
["bitfinex","ETHUSD",1722459449999,3.09521,3230.8,3230.1,0.06190492]
["bitfinex","ETHUSD",1722459450000,3.73194716,3230.8,3230.1,0.06190492]
["bitfinex","ETHUSD",1722459450188,0.66981405,3231.0,3230.1,0.06190492]
["bitfinex","ETHUSD",1722459450389,3.09555,3230.5,3229.9,0.25425093]
["bitfinex","ETHUSD",1722459450591,3.09555,3230.5,3229.8,2.4806]
["bitfinex","ETHUSD",1722459450592,0.03307689,3230.4,3229.8,2.4806]
["bitfinex","ETHUSD",1722459450805,0.03307689,3230.4,3229.1,2.3088]
["bitfinex","ETHUSD",1722459450806,0.66981405,3230.4,3229.1,2.3088]
["bitfinex","ETHUSD",1722459451002,0.63673716,3230.1,3229.1,2.3088]
["bitfinex","ETHUSD",1722459451202,3.09624,3229.8,3229.1,2.3088]
["bitfinex","ETHUSD",1722459451463,3.0963,3229.7,3229.1,2.3088]
["bitfinex","ETHUSD",1722459451737,3.09654,3229.5,3229.1,2.3088]
["bitfinex","ETHUSD",1722459451947,3.09646,3229.5,3229.1,2.3088]
["bitfinex","ETHUSD",1722459452271,0.63673716,3230.0,3229.1,2.3088]
["bitfinex","ETHUSD",1722459452272,3.09631,3229.7,3229.1,2.3088]
["bitfinex","ETHUSD",1722459452558,3.09626,3229.7,3229.2,0.06192566]
["bitfinex","ETHUSD",1722459452936,0.6356772,3229.5,3228.2,2.4547]
["bitfinex","ETHUSD",1722459453137,3.09701,3229.0,3228.3,0.24547]
["bitfinex","ETHUSD",1722459453562,3.09718,3228.8,3228.3,0.24547]
["bitfinex","ETHUSD",1722459454065,3.09719,3228.8,3228.3,0.24547]
["bitfinex","ETHUSD",1722459454360,6.1944,3228.8,3228.3,0.24547]
["bitfinex","ETHUSD",1722459454703,0.6356772,3229.0,3228.2,2.4547]
["bitfinex","ETHUSD",1722459454902,3.7327472,3228.9,3228.2,2.4547]
["bitfinex","ETHUSD",1722459455164,3.09707,3228.9,3228.2,2.4547]
["bitfinex","ETHUSD",1722459455336,3.7327472,3228.9,3228.2,2.4547]
["bitfinex","ETHUSD",1722459455960,3.09707,3228.9,3228.2,2.4547]
["bitfinex","ETHUSD",1722459456402,3.7327472,3228.9,3228.2,2.4547]
["bitfinex","ETHUSD",1722459456602,3.7327372,3228.9,3228.2,2.4547]
["bitfinex","ETHUSD",1722459456815,3.09728,3228.7,3228.2,2.4547]
["bitfinex","ETHUSD",1722459457148,3.7327372,3228.9,3228.2,2.70017]
["bitfinex","ETHUSD",1722459457458,3.09706,3228.9,3228.2,2.70017]
["bitfinex","ETHUSD",1722459457674,3.09719,3228.8,3228.2,2.70017]
["bitfinex","ETHUSD",1722459458015,3.09724,3228.7,3228.2,2.70017]
["bitfinex","ETHUSD",1722459458448,3.09706,3228.9,3228.2,2.70017]
["bitfinex","ETHUSD",1722459459132,3.09713,3228.8,3228.2,2.70017]
["bitfinex","ETHUSD",1722459459476,3.09706,3228.9,3228.2,2.70017]
["bitfinex","ETHUSD",1722459459678,3.09719,3228.8,3228.2,2.70017]
["bitfinex","ETHUSD",1722459459888,3.09722,3228.7,3228.2,2.4547]
["bitfinex","ETHUSD",1722459460021,3.09732,3228.6,3228.2,2.4547]
["bitfinex","ETHUSD",1722459460527,3.09722,3228.7,3228.2,2.4547]
["bitfinex","ETHUSD",1722459461376,6.8298172,3228.9,3228.2,2.4547]
["bitfinex","ETHUSD",1722459461522,3.09714,3228.8,3228.2,2.4547]
["bitfinex","ETHUSD",1722459462365,3.73330468,3228.8,3228.2,2.4547]
["bitfinex","ETHUSD",1722459462770,3.09714,3228.8,3228.2,2.4547]
["bitfinex","ETHUSD",1722459463144,3.09722,3228.7,3228.2,2.4547]
["bitfinex","ETHUSD",1722459463303,3.09733,3228.6,3228.2,2.4547]
["bitfinex","ETHUSD",1722459464469,3.73330468,3228.8,3228.2,2.4547]
["bitfinex","ETHUSD",1722459464470,0.63616468,3228.8,3228.2,2.4547]
["bitfinex","ETHUSD",1722459464676,0.63616468,3228.8,3228.3,0.24547]
["bitfinex","ETHUSD",1722459464907,3.73329468,3228.8,3228.2,2.4547]
["bitfinex","ETHUSD",1722459465064,3.09728,3228.7,3228.2,2.4547]
["bitfinex","ETHUSD",1722459465412,6.83049468,3228.8,3228.2,2.4547]
["bitfinex","ETHUSD",1722459465906,3.73329468,3228.8,3228.2,2.4547]
["bitfinex","ETHUSD",1722459466106,0.63616468,3228.8,3228.2,2.4547]
["bitfinex","ETHUSD",1722459466306,0.63616468,3228.8,3228.3,0.3074123]
["bitfinex","ETHUSD",1722459466608,1.27232936,3229.2,3228.3,0.3074123]
["bitfinex","ETHUSD",1722459466609,0.63616468,3229.2,3228.4,2.4182]
["bitfinex","ETHUSD",1722459466790,0.63616468,3229.4,3228.5,0.06193371]
["bitfinex","ETHUSD",1722459466991,0.63616468,3229.3,3228.5,0.06193371]
["bitfinex","ETHUSD",1722459467517,3.73285468,3229.3,3228.4,5.4182]
["bitfinex","ETHUSD",1722459467677,0.63616468,3229.2,3228.4,5.984567]
["bitfinex","ETHUSD",1722459467858,0.63616468,3229.3,3228.5,0.06193389]
["bitfinex","ETHUSD",1722459468059,0.95424702,3229.4,3228.5,0.06193389]
["bitfinex","ETHUSD",1722459468060,0.63616468,3229.4,3228.5,0.06193389]
["bitfinex","ETHUSD",1722459468418,0.63616468,3229.3,3228.5,0.06193389]
["bitfinex","ETHUSD",1722459468915,0.63616468,3229.4,3228.5,0.06193389]
["bitfinex","ETHUSD",1722459469064,0.63616468,3229.3,3228.6,0.60465009]
["bitfinex","ETHUSD",1722459469266,0.63616468,3229.3,3228.7,0.06193373]
["bitfinex","ETHUSD",1722459469486,0.63616468,3229.4,3228.7,0.06193373]
["bitfinex","ETHUSD",1722459469666,3.73280468,3229.3,3228.6,0.60465009]
["bitfinex","ETHUSD",1722459470601,3.73280468,3229.3,3228.7,0.06193374]
["bitfinex","ETHUSD",1722459470602,0.63616468,3229.3,3228.7,0.06193374]
["bitfinex","ETHUSD",1722459470900,0.63616468,3229.4,3228.7,0.42859212]
["bitfinex","ETHUSD",1722459471105,0.63616468,3229.4,3228.8,0.06193375]
["bitfinex","ETHUSD",1722459471603,0.63616468,3229.3,3228.8,0.06193375]
["bitfinex","ETHUSD",1722459472183,0.63616468,3229.4,3228.8,0.06193375]
["bitfinex","ETHUSD",1722459472385,0.63616468,3229.3,3228.8,0.06193375]
["bitfinex","ETHUSD",1722459472790,0.63616468,3229.3,3228.7,0.36665838]
["bitfinex","ETHUSD",1722459473305,0.63616468,3229.5,3228.8,0.0619327]
["bitfinex","ETHUSD",1722459473515,0.63616468,3229.5,3228.9,2.4022]
["bitfinex","ETHUSD",1722459473962,0.63638465,3229.5,3229.0,0.06192795]
["bitfinex","ETHUSD",1722459474407,0.63638465,3229.5,3228.9,2.4022]
["bitfinex","ETHUSD",1722459474783,0.63638465,3229.4,3228.9,2.4022]
["bitfinex","ETHUSD",1722459475200,0.63638465,3229.4,3228.9,2.67908584]
["bitfinex","ETHUSD",1722459476701,0.63638465,3229.3,3229.0,0.06192883]
["bitfinex","ETHUSD",1722459476874,0.63638465,3229.7,3229.0,3.06192883]
["bitfinex","ETHUSD",1722459477072,0.95533112,3229.8,3229.0,3.06192883]
["bitfinex","ETHUSD",1722459477271,4.36974483,3230.0,3229.0,3.06192883]
["bitfinex","ETHUSD",1722459477272,0.63688741,3229.7,3229.0,3.06192883]
["bitfinex","ETHUSD",1722459477496,0.63688741,3229.7,3229.1,0.83970147]
["bitfinex","ETHUSD",1722459477667,0.63688741,3229.7,3229.2,0.06192366]
["bitfinex","ETHUSD",1722459479015,0.63688741,3229.7,3229.3,2.3236]
["bitfinex","ETHUSD",1722459479308,0.63688741,3229.8,3229.4,0.06192375]
["bitfinex","ETHUSD",1722459479516,0.63688741,3229.8,3229.4,0.30047612]
["bitfinex","ETHUSD",1722459479909,0.63688741,3230.1,3229.7,2.656]
["bitfinex","ETHUSD",1722459480077,0.95533112,3230.3,3229.8,0.0619125]
["bitfinex","ETHUSD",1722459480078,0.63688741,3230.3,3229.8,0.0619125]
["bitfinex","ETHUSD",1722459480274,0.63753739,3230.4,3229.8,3.0619125]
["bitfinex","ETHUSD",1722459480615,0.63753739,3230.6,3230.0,2.2886]
["bitfinex","ETHUSD",1722459480816,3.09559,3230.4,3230.0,2.2886]
["bitfinex","ETHUSD",1722459481113,0.03307689,3230.5,3230.0,2.2886]
["bitfinex","ETHUSD",1722459481114,0.63753739,3230.3,3230.0,2.2886]
["bitfinex","ETHUSD",1722459481312,0.63753739,3230.4,3230.0,2.2886]
["bitfinex","ETHUSD",1722459482414,3.09569,3230.3,3230.0,2.2886]
["bitfinex","ETHUSD",1722459482615,3.09569,3230.3,3229.5,3.0]
["bitfinex","ETHUSD",1722459482616,3.09579,3230.2,3229.6,2.2731]
["bitfinex","ETHUSD",1722459483049,0.03307689,3230.1,3229.6,2.2731]
["bitfinex","ETHUSD",1722459483204,3.09613,3229.9,3229.6,2.2731]
["bitfinex","ETHUSD",1722459483408,0.63744065,3230.0,3229.6,2.2731]
["bitfinex","ETHUSD",1722459484136,3.09612,3229.9,3229.6,2.2731]
["bitfinex","ETHUSD",1722459484313,0.63744065,3229.8,3229.6,2.2731]
["bitfinex","ETHUSD",1722459485144,3.73370065,3229.7,3229.6,2.2731]
["bitfinex","ETHUSD",1722459485319,4.05242097,3229.7,3229.2,2.4849]
["bitfinex","ETHUSD",1722459485659,3.73376317,3229.6,3229.2,2.4849]
["bitfinex","ETHUSD",1722459485847,3.73385317,3229.5,3229.2,2.4849]
["bitfinex","ETHUSD",1722459486217,0.63740317,3229.5,3229.2,2.4849]
["bitfinex","ETHUSD",1722459486750,3.73387317,3229.5,3229.2,2.4849]
["bitfinex","ETHUSD",1722459487156,0.63740317,3229.5,3229.2,2.4849]
["bitfinex","ETHUSD",1722459487315,3.73395317,3229.4,3229.2,2.4849]
["bitfinex","ETHUSD",1722459487516,0.63740317,3229.5,3229.2,2.4849]
["bitfinex","ETHUSD",1722459488061,3.73386317,3229.5,3229.2,2.4849]
["bitfinex","ETHUSD",1722459488359,0.63740317,3229.4,3229.2,2.4849]
["bitfinex","ETHUSD",1722459488773,3.09679,3229.2,3228.6,2.2603]
["bitfinex","ETHUSD",1722459488987,3.09708,3228.9,3228.6,2.2603]
["bitfinex","ETHUSD",1722459489258,1.59372584,3228.8,3228.6,2.2603]
["bitfinex","ETHUSD",1722459489459,0.63756487,3228.8,3228.6,2.2603]
["bitfinex","ETHUSD",1722459489986,0.63756487,3228.7,3228.6,2.2603]
["bitfinex","ETHUSD",1722459490184,0.63758709,3228.8,3228.6,2.2603]
["bitfinex","ETHUSD",1722459490678,1.59374806,3228.8,3228.6,2.2603]
["bitfinex","ETHUSD",1722459491139,0.63758709,3228.8,3228.6,2.2603]
["bitfinex","ETHUSD",1722459491325,0.63758709,3228.7,3228.6,2.2603]
["bitfinex","ETHUSD",1722459491866,1.2748813,3229.0,3228.6,2.2603]
["bitfinex","ETHUSD",1722459492020,0.63779371,3228.7,3228.6,2.2603]
["bitfinex","ETHUSD",1722459492363,0.63779371,3228.7,3228.1,2.251]
["bitfinex","ETHUSD",1722459492364,0.03307689,3228.7,3228.1,2.251]
["bitfinex","ETHUSD",1722459492581,0.95653344,3228.3,3227.3,2.251]
["bitfinex","ETHUSD",1722459492861,0.95653344,3228.0,3227.4,0.4907]
["bitfinex","ETHUSD",1722459493018,0.95653344,3228.0,3227.3,2.251]
["bitfinex","ETHUSD",1722459493019,3.09809,3227.8,3227.3,2.251]
["bitfinex","ETHUSD",1722459493220,4.05462344,3227.8,3227.3,2.251]
["bitfinex","ETHUSD",1722459493429,0.63768896,3227.7,3227.3,2.251]
["bitfinex","ETHUSD",1722459493632,3.73588896,3227.7,3227.3,2.251]
["bitfinex","ETHUSD",1722459493829,1.5942224,3227.7,3227.3,2.251]
["bitfinex","ETHUSD",1722459495257,0.63768896,3227.6,3227.3,2.4761]
["bitfinex","ETHUSD",1722459500333,0.63768896,3227.7,3227.3,2.4761]
["bitfinex","ETHUSD",1722459500528,3.73586896,3227.7,3227.3,2.251]
["bitfinex","ETHUSD",1722459500801,0.63768896,3227.7,3227.3,2.251]
["bitfinex","ETHUSD",1722459501559,0.63768896,3228.2,3227.4,0.06196235]
["bitfinex","ETHUSD",1722459502013,8.42653344,3228.3,3227.3,5.251]
["bitfinex","ETHUSD",1722459502014,3.09785,3228.1,3227.3,5.251]
["bitfinex","ETHUSD",1722459502200,3.73449048,3228.1,3227.3,5.251]
["bitfinex","ETHUSD",1722459502400,3.73449048,3228.1,3227.4,0.7907]
["bitfinex","ETHUSD",1722459502571,3.0981,3227.8,3227.4,3.0]
["bitfinex","ETHUSD",1722459502898,3.0981,3227.8,3227.3,2.251]
["bitfinex","ETHUSD",1722459503102,3.73474048,3227.8,3227.3,2.251]
["bitfinex","ETHUSD",1722459503307,3.09828,3227.6,3227.3,2.251]
["bitfinex","ETHUSD",1722459504210,0.63664048,3227.7,3226.5,3.0]
["bitfinex","ETHUSD",1722459504211,3.09846,3227.4,3226.5,3.0]
["bitfinex","ETHUSD",1722459504368,0.63664048,3227.7,3226.9,2.4579]
["bitfinex","ETHUSD",1722459504369,3.09872,3227.2,3226.9,2.4579]
["bitfinex","ETHUSD",1722459504569,3.09862,3227.3,3226.9,2.4579]
["bitfinex","ETHUSD",1722459504769,3.09875,3227.1,3226.9,2.4579]
["bitfinex","ETHUSD",1722459505604,3.09885,3227.0,3226.9,2.4579]
["bitfinex","ETHUSD",1722459506374,3.09875,3227.2,3226.9,2.4579]
["bitfinex","ETHUSD",1722459507112,3.09875,3227.1,3226.9,2.4579]
["bitfinex","ETHUSD",1722459507316,3.09875,3227.1,3226.2,2.4107]
["bitfinex","ETHUSD",1722459507495,3.0986,3227.3,3226.2,2.9763]
["bitfinex","ETHUSD",1722459507696,3.0986,3227.3,3226.3,3.0]
["bitfinex","ETHUSD",1722459507898,0.66971737,3227.4,3226.3,3.0]
["bitfinex","ETHUSD",1722459508272,3.09871,3227.2,3226.3,3.0]
["bitfinex","ETHUSD",1722459508512,3.09871,3227.2,3226.4,0.59763]
["bitfinex","ETHUSD",1722459509093,3.09876,3227.1,3226.4,0.59763]
["bitfinex","ETHUSD",1722459509478,3.09856,3227.3,3226.4,0.59763]
["bitfinex","ETHUSD",1722459509675,3.73503048,3227.5,3226.4,0.59763]
["bitfinex","ETHUSD",1722459509676,0.03307689,3227.4,3226.4,0.59763]
["bitfinex","ETHUSD",1722459509902,3.09856,3227.3,3226.4,0.59763]
["bitfinex","ETHUSD",1722459510128,3.09881,3227.1,3226.5,0.359763]
["bitfinex","ETHUSD",1722459510475,3.0989,3227.0,3226.5,0.359763]
["bitfinex","ETHUSD",1722459510674,3.09881,3227.1,3226.5,0.359763]
["bitfinex","ETHUSD",1722459510872,3.09889,3227.0,3226.4,0.59763]
["bitfinex","ETHUSD",1722459511115,3.09895,3226.9,3226.4,0.59763]
["bitfinex","ETHUSD",1722459511299,3.09914,3226.7,3225.8,2.4849]
["bitfinex","ETHUSD",1722459511498,3.09914,3226.7,3225.9,0.55]
["bitfinex","ETHUSD",1722459511700,3.09914,3226.7,3225.8,2.4849]
["bitfinex","ETHUSD",1722459511933,3.09914,3226.7,3225.9,0.26381778]
["bitfinex","ETHUSD",1722459512114,3.09933,3226.5,3225.9,0.26381778]
["bitfinex","ETHUSD",1722459512714,3.09914,3226.7,3225.9,0.26381778]
["bitfinex","ETHUSD",1722459512934,3.09936,3226.5,3225.9,0.26381778]
["bitfinex","ETHUSD",1722459513160,3.09914,3226.7,3225.0,2.3735]
["bitfinex","ETHUSD",1722459513161,3.09968,3226.2,3225.0,2.3735]
["bitfinex","ETHUSD",1722459513287,3.10006,3225.8,3225.0,2.3735]
["bitfinex","ETHUSD",1722459513490,3.10017,3225.7,3225.0,2.3735]
["bitfinex","ETHUSD",1722459513686,3.10017,3225.7,3225.1,0.23735]
["bitfinex","ETHUSD",1722459513940,3.09996,3225.9,3225.1,0.23735]
["bitfinex","ETHUSD",1722459514141,3.13283689,3226.1,3225.1,0.23735]
["bitfinex","ETHUSD",1722459514440,3.09987,3226.0,3225.1,0.23735]
["bitfinex","ETHUSD",1722459514956,3.1,3225.8,3225.1,0.23735]
["bitfinex","ETHUSD",1722459515126,3.1,3225.8,3225.2,0.261085]
["bitfinex","ETHUSD",1722459515127,3.1001,3225.7,3225.2,0.261085]
["bitfinex","ETHUSD",1722459515341,3.09998,3225.9,3225.2,0.261085]
["bitfinex","ETHUSD",1722459515701,3.10001,3225.8,3225.2,0.261085]
["bitfinex","ETHUSD",1722459516793,3.10003,3225.8,3225.2,0.261085]
["bitfinex","ETHUSD",1722459517396,3.09984,3226.0,3225.2,0.261085]
["bitfinex","ETHUSD",1722459517699,5.40135,3226.5,3225.0,2.3735]
["bitfinex","ETHUSD",1722459517700,3.10034,3225.5,3225.0,2.3735]
["bitfinex","ETHUSD",1722459518036,0.03307689,3225.6,3225.0,2.3735]
["bitfinex","ETHUSD",1722459518237,3.09954,3226.3,3225.0,2.3735]
["bitfinex","ETHUSD",1722459518238,3.09973,3226.1,3225.1,0.06200818]
["bitfinex","ETHUSD",1722459518445,1.27002012,3226.9,3225.1,0.06200818]
["bitfinex","ETHUSD",1722459518446,5.00401018,3226.9,3225.6,2.3076]
["bitfinex","ETHUSD",1722459518647,5.00401018,3226.9,3225.7,0.06198739]
["bitfinex","ETHUSD",1722459518648,3.09906,3226.8,3225.7,0.06198739]
["bitfinex","ETHUSD",1722459518805,3.09923,3226.6,3225.8,0.06198739]
["bitfinex","ETHUSD",1722459519005,3.09898,3226.9,3225.7,6.10009]
["bitfinex","ETHUSD",1722459519355,2.93701006,3227.5,3225.7,6.10009]
["bitfinex","ETHUSD",1722459519356,0.03307689,3227.1,3225.7,6.10004]
["bitfinex","ETHUSD",1722459519525,3.13189689,3227.1,3225.8,1.71834507]
["bitfinex","ETHUSD",1722459519721,3.13189689,3227.1,3225.8,1.656364]
["bitfinex","ETHUSD",1722459519722,3.09885,3227.0,3225.8,1.656364]
["bitfinex","ETHUSD",1722459519922,3.09911,3226.8,3225.8,1.656364]
["bitfinex","ETHUSD",1722459520124,3.09949,3226.4,3225.7,3.0]
["bitfinex","ETHUSD",1722459520417,0.03307689,3226.7,3225.6,2.3076]
["bitfinex","ETHUSD",1722459520418,3.09968,3226.2,3225.6,2.3076]
["bitfinex","ETHUSD",1722459520627,3.09977,3226.1,3225.6,2.3076]
["bitfinex","ETHUSD",1722459521555,3.09947,3226.4,3225.6,2.3076]
["bitfinex","ETHUSD",1722459521844,7.958,3227.5,3225.6,2.3076]
["bitfinex","ETHUSD",1722459521845,3.09919,3226.7,3225.7,0.06199623]
["bitfinex","ETHUSD",1722459522045,3.09925,3226.6,3225.7,0.29895585]
["bitfinex","ETHUSD",1722459522346,3.09925,3226.6,3225.8,0.06198886]
["bitfinex","ETHUSD",1722459523462,3.09905,3226.8,3225.8,0.06198886]
["bitfinex","ETHUSD",1722459523463,6.19818,3226.8,3225.8,0.06198886]
["bitfinex","ETHUSD",1722459523673,3.09915,3226.7,3225.8,0.06198886]
["bitfinex","ETHUSD",1722459523843,3.09915,3226.7,3225.8,0.62264371]
["bitfinex","ETHUSD",1722459524229,3.09924,3226.6,3225.8,0.62264371]
["bitfinex","ETHUSD",1722459524731,3.09924,3226.6,3225.8,0.56065485]
["bitfinex","ETHUSD",1722459524732,3.09948,3226.4,3225.8,0.56065485]
["bitfinex","ETHUSD",1722459525067,3.09909,3226.8,3225.8,0.06198971]
["bitfinex","ETHUSD",1722459525567,0.03307689,3227.0,3225.9,3.09989]
["bitfinex","ETHUSD",1722459525776,16.14795862,3227.1,3226.1,2.4039]
["bitfinex","ETHUSD",1722459525947,16.14795862,3227.1,3226.2,0.06197738]
["bitfinex","ETHUSD",1722459526149,16.14795862,3227.1,3226.3,0.06197661]
["bitfinex","ETHUSD",1722459526346,16.14795862,3227.1,3226.3,3.61851927]
["bitfinex","ETHUSD",1722459526647,16.14795862,3227.1,3226.4,2.3213]
["bitfinex","ETHUSD",1722459526834,16.14795862,3227.1,3226.5,0.06197451]
["bitfinex","ETHUSD",1722459529892,16.14795862,3227.1,3226.5,3.16129451]
["bitfinex","ETHUSD",1722459530090,7.47,3227.6,3226.5,3.16129451]
["bitfinex","ETHUSD",1722459530091,16.14795862,3227.4,3226.5,0.06197451]
["bitfinex","ETHUSD",1722459530263,3.09857,3227.3,3226.4,5.3213]
["bitfinex","ETHUSD",1722459530594,3.09857,3227.3,3226.4,5.90908427]
["bitfinex","ETHUSD",1722459530794,0.6345441,3228.1,3226.6,5.46601]
["bitfinex","ETHUSD",1722459530948,0.6345441,3228.1,3226.4,7.74378427]
["bitfinex","ETHUSD",1722459530949,3.09833,3227.6,3226.7,5.9168]
["bitfinex","ETHUSD",1722459531154,3.09815,3227.8,3226.7,2.3668]
["bitfinex","ETHUSD",1722459531375,3.09829,3227.6,3226.7,2.3668]
["bitfinex","ETHUSD",1722459531577,1.26908821,3228.3,3226.7,2.3668]
["bitfinex","ETHUSD",1722459531578,0.03307689,3227.5,3226.7,2.3668]
["bitfinex","ETHUSD",1722459531777,3.13148689,3227.5,3226.7,2.3668]
["bitfinex","ETHUSD",1722459532268,3.09863,3227.3,3226.7,2.3668]
["bitfinex","ETHUSD",1722459532476,3.13178689,3227.2,3226.7,2.3668]
["bitfinex","ETHUSD",1722459532863,3.09842,3227.5,3226.7,2.3668]
["bitfinex","ETHUSD",1722459533065,3.13149689,3227.5,3226.7,2.3668]
["bitfinex","ETHUSD",1722459533350,3.09841,3227.5,3226.7,2.90348]
["bitfinex","ETHUSD",1722459533554,3.7327341,3227.7,3226.7,2.3668]
["bitfinex","ETHUSD",1722459533806,1.70745747,3227.6,3226.8,0.06196963]
["bitfinex","ETHUSD",1722459533954,0.6345441,3227.6,3226.8,0.06196963]
["bitfinex","ETHUSD",1722459534302,3.09805,3227.9,3226.8,3.06196963]
["bitfinex","ETHUSD",1722459534303,3.7325941,3227.9,3226.8,3.06196963]
["bitfinex","ETHUSD",1722459534589,3.76567099,3227.9,3226.8,3.06196963]
["bitfinex","ETHUSD",1722459534793,0.6345441,3227.6,3226.8,3.0]
["bitfinex","ETHUSD",1722459534963,0.03307689,3227.5,3226.7,2.3668]
["bitfinex","ETHUSD",1722459535165,0.6345441,3227.6,3226.7,2.90348]
["bitfinex","ETHUSD",1722459535370,0.6345441,3227.5,3226.8,3.0]
["bitfinex","ETHUSD",1722459535676,0.66762099,3227.6,3226.8,3.0]
["bitfinex","ETHUSD",1722459536256,0.66938118,3227.6,3226.8,3.06197351]
["bitfinex","ETHUSD",1722459537096,0.63630429,3227.6,3226.8,3.06197351]
["bitfinex","ETHUSD",1722459537393,16.78426291,3227.7,3226.9,0.65851884]
["bitfinex","ETHUSD",1722459538057,0.63630429,3227.6,3226.9,0.65851884]
["bitfinex","ETHUSD",1722459538484,0.63630429,3227.5,3226.9,0.65851884]
["bitfinex","ETHUSD",1722459538880,0.63630429,3227.7,3227.1,5.46535]
["bitfinex","ETHUSD",1722459539101,0.63630429,3227.7,3227.2,0.06196259]
["bitfinex","ETHUSD",1722459539321,8.74260858,3228.0,3227.3,0.55272626]
["bitfinex","ETHUSD",1722459539322,0.63731265,3227.8,3227.3,0.55272626]
["bitfinex","ETHUSD",1722459539521,0.63731265,3227.9,3227.4,0.06195987]
["bitfinex","ETHUSD",1722459539701,7.47,3228.0,3227.4,0.06195987]
["bitfinex","ETHUSD",1722459539702,0.63731265,3228.0,3227.4,0.06195987]
["bitfinex","ETHUSD",1722459540409,0.63731265,3228.2,3227.5,2.3619]
["bitfinex","ETHUSD",1722459540610,0.95596898,3228.3,3227.6,2.7179505]
["bitfinex","ETHUSD",1722459540611,0.63731265,3228.3,3227.6,2.7179505]
["bitfinex","ETHUSD",1722459540784,0.63731265,3228.4,3227.7,0.50798505]
["bitfinex","ETHUSD",1722459540987,1.59328163,3228.5,3227.9,2.3619]
["bitfinex","ETHUSD",1722459541249,0.63731265,3228.5,3228.0,0.06194876]
["bitfinex","ETHUSD",1722459541384,0.63731265,3228.5,3227.9,5.45988]
["bitfinex","ETHUSD",1722459541385,0.63731265,3228.5,3227.9,2.3619]
["bitfinex","ETHUSD",1722459541745,0.63731265,3228.4,3227.9,2.3619]
["bitfinex","ETHUSD",1722459542128,3.73482265,3228.4,3227.9,2.3619]
["bitfinex","ETHUSD",1722459542329,0.63731265,3228.3,3227.9,2.3619]
["bitfinex","ETHUSD",1722459542634,3.09789,3228.0,3227.5,2.3304]
["bitfinex","ETHUSD",1722459542834,0.67038954,3228.2,3227.5,2.3304]
["bitfinex","ETHUSD",1722459542835,0.63731265,3228.1,3227.5,2.3304]
["bitfinex","ETHUSD",1722459543044,0.63731265,3228.0,3227.5,2.3304]
["bitfinex","ETHUSD",1722459543178,0.63731265,3227.9,3227.5,2.3304]
["bitfinex","ETHUSD",1722459543378,0.63731265,3228.0,3227.5,2.3304]
["bitfinex","ETHUSD",1722459543621,0.63731265,3228.1,3227.5,2.3304]
["bitfinex","ETHUSD",1722459543783,0.63731265,3228.0,3227.5,2.3304]
["bitfinex","ETHUSD",1722459543985,17.1039276,3228.2,3227.6,0.29499826]
["bitfinex","ETHUSD",1722459543986,16.78527127,3228.2,3227.6,0.29499826]
["bitfinex","ETHUSD",1722459544647,16.78527127,3228.2,3227.6,3.29499826]
["bitfinex","ETHUSD",1722459544931,16.78573044,3228.2,3227.6,3.23304]
["bitfinex","ETHUSD",1722459545141,0.63777182,3228.1,3227.6,3.23304]
["bitfinex","ETHUSD",1722459545488,16.78573044,3228.2,3227.6,3.23304]
["bitfinex","ETHUSD",1722459545926,16.14795862,3228.2,3227.6,3.23304]
["bitfinex","ETHUSD",1722459546089,16.14795862,3228.2,3227.7,0.61829731]
["bitfinex","ETHUSD",1722459546286,16.14795862,3228.2,3227.8,0.06195331]
["bitfinex","ETHUSD",1722459546729,16.14795862,3228.2,3227.7,0.556344]
["bitfinex","ETHUSD",1722459546886,16.14795862,3228.2,3227.8,0.06195332]
["bitfinex","ETHUSD",1722459547419,16.14795862,3228.2,3227.8,0.44708705]
["bitfinex","ETHUSD",1722459547789,0.63727035,3228.4,3227.9,2.3764]
["bitfinex","ETHUSD",1722459547988,0.63727035,3228.4,3228.0,0.0619485]
["bitfinex","ETHUSD",1722459548209,0.63727035,3228.5,3228.0,0.0619485]
["bitfinex","ETHUSD",1722459548538,0.6371756,3228.5,3228.0,0.0619485]
["bitfinex","ETHUSD",1722459548700,3.09789,3228.0,3226.8,4.59899]
["bitfinex","ETHUSD",1722459548911,0.03307689,3227.9,3226.9,2.85494643]
["bitfinex","ETHUSD",1722459549228,1.9115268,3228.3,3227.0,3.09885]
["bitfinex","ETHUSD",1722459549229,1.592939,3228.0,3227.0,3.09885]
["bitfinex","ETHUSD",1722459549538,1.592939,3228.0,3226.9,2.85494643]
["bitfinex","ETHUSD",1722459549685,1.592939,3228.0,3227.2,2.4973]
["bitfinex","ETHUSD",1722459550301,3.09785,3228.1,3227.2,2.4973]
["bitfinex","ETHUSD",1722459550302,3.7350256,3228.1,3227.2,2.4973]
["bitfinex","ETHUSD",1722459550621,3.76815249,3228.0,3227.2,2.4973]
["bitfinex","ETHUSD",1722459551342,3.76804565,3228.0,3227.2,2.4973]
["bitfinex","ETHUSD",1722459551540,3.76809565,3228.0,3227.2,2.4973]
["bitfinex","ETHUSD",1722459551841,3.73505876,3227.9,3227.2,2.4973]
["bitfinex","ETHUSD",1722459552354,0.63706876,3227.9,3227.2,2.4973]
["bitfinex","ETHUSD",1722459552504,0.63706876,3228.0,3227.3,0.06196228]
["bitfinex","ETHUSD",1722459552698,0.95560315,3228.1,3227.3,0.06196228]
["bitfinex","ETHUSD",1722459552699,0.63706876,3227.9,3227.3,3.06196228]
["bitfinex","ETHUSD",1722459552936,4.05340315,3228.1,3227.3,3.0]
["bitfinex","ETHUSD",1722459552937,3.73496876,3228.0,3227.3,3.0]
["bitfinex","ETHUSD",1722459553242,0.63706876,3227.7,3227.2,2.4973]
["bitfinex","ETHUSD",1722459553438,0.67014565,3227.7,3227.2,2.4973]
["bitfinex","ETHUSD",1722459553603,0.63706876,3227.7,3227.2,2.4973]
["bitfinex","ETHUSD",1722459553939,0.63706876,3227.8,3227.3,0.06196785]
["bitfinex","ETHUSD",1722459554737,0.63706876,3227.8,3227.2,2.74703]
["bitfinex","ETHUSD",1722459554945,0.63706876,3227.7,3227.2,2.74703]
["bitfinex","ETHUSD",1722459555309,0.63706876,3227.8,3227.2,2.74703]
["bitfinex","ETHUSD",1722459555509,0.67014565,3227.8,3227.2,2.4973]
["bitfinex","ETHUSD",1722459555718,3.76834565,3227.7,3227.2,2.4973]
["bitfinex","ETHUSD",1722459556609,0.67014565,3227.7,3227.2,2.4973]
["bitfinex","ETHUSD",1722459556825,0.63706876,3227.7,3227.2,2.4973]
["bitfinex","ETHUSD",1722459557058,0.67014565,3227.8,3227.2,2.4973]
["bitfinex","ETHUSD",1722459557365,0.63706876,3227.7,3227.2,2.4973]
["bitfinex","ETHUSD",1722459557571,0.63706876,3227.8,3227.2,2.4973]
["bitfinex","ETHUSD",1722459557946,0.63706876,3227.8,3227.3,0.0619667]
["bitfinex","ETHUSD",1722459558865,0.63706876,3227.8,3227.2,2.4973]
["bitfinex","ETHUSD",1722459559051,0.03307689,3227.9,3227.2,2.4973]
["bitfinex","ETHUSD",1722459559052,1.70982707,3227.7,3227.2,2.4973]
["bitfinex","ETHUSD",1722459559227,0.63706876,3227.7,3227.2,2.4973]
["bitfinex","ETHUSD",1722459559582,3.73504876,3227.9,3227.2,2.4973]
["bitfinex","ETHUSD",1722459559787,0.63706876,3227.7,3227.2,2.4973]
["bitfinex","ETHUSD",1722459559987,3.09854,3227.4,3226.8,2.4628]
["bitfinex","ETHUSD",1722459560127,3.73542876,3227.6,3226.9,0.06197271]
["bitfinex","ETHUSD",1722459560327,1.70991595,3227.5,3226.9,3.06197271]
["bitfinex","ETHUSD",1722459560530,0.63706876,3227.4,3226.9,3.0]
["bitfinex","ETHUSD",1722459560773,0.63706876,3227.4,3226.9,0.06197272]
["bitfinex","ETHUSD",1722459560989,0.63706876,3227.4,3226.9,3.0]
["bitfinex","ETHUSD",1722459561337,0.63706876,3227.4,3226.9,0.06197268]
["bitfinex","ETHUSD",1722459561533,0.63706876,3227.4,3226.9,3.61444995]
["bitfinex","ETHUSD",1722459562089,0.63706876,3227.4,3226.9,3.55247727]
["bitfinex","ETHUSD",1722459562389,0.63706876,3227.4,3226.9,3.61445]
["bitfinex","ETHUSD",1722459562538,0.63706876,3227.3,3226.9,3.61445]
["bitfinex","ETHUSD",1722459562939,0.63706876,3227.4,3226.9,3.61445]
["bitfinex","ETHUSD",1722459563135,0.63706876,3227.5,3227.0,0.66969774]
["bitfinex","ETHUSD",1722459563374,0.63852933,3227.4,3227.0,0.607725]
["bitfinex","ETHUSD",1722459563880,0.63852933,3227.3,3227.0,0.607725]
["bitfinex","ETHUSD",1722459564459,0.63852933,3227.2,3226.9,3.0]
["bitfinex","ETHUSD",1722459564782,0.63852933,3227.1,3226.8,2.4628]
["bitfinex","ETHUSD",1722459564941,0.63852933,3227.0,3226.8,2.4628]
["bitfinex","ETHUSD",1722459565279,0.63852933,3226.9,3225.9,2.404]
["bitfinex","ETHUSD",1722459565440,0.63893118,3226.4,3225.9,2.404]
["bitfinex","ETHUSD",1722459565640,0.63893118,3226.4,3226.0,0.2404]
["bitfinex","ETHUSD",1722459566074,0.95839678,3226.6,3226.0,0.2404]
["bitfinex","ETHUSD",1722459566075,0.63893118,3226.5,3226.0,0.2404]
["bitfinex","ETHUSD",1722459566377,9.385588,3227.1,3226.0,3.3402]
["bitfinex","ETHUSD",1722459566378,7.47,3227.1,3226.0,3.3402]
["bitfinex","ETHUSD",1722459566577,0.63921789,3226.5,3226.2,3.0996]
["bitfinex","ETHUSD",1722459566779,0.95882684,3226.7,3226.2,3.0996]
["bitfinex","ETHUSD",1722459566780,0.63923474,3226.6,3226.2,3.0996]
["bitfinex","ETHUSD",1722459566976,0.63923474,3226.6,3226.3,0.55036]
["bitfinex","ETHUSD",1722459567383,0.63923474,3226.5,3226.3,0.55036]
["bitfinex","ETHUSD",1722459567885,0.63923474,3226.5,3226.1,2.404]
["bitfinex","ETHUSD",1722459568065,0.63923474,3226.6,3226.2,0.06198068]
["bitfinex","ETHUSD",1722459568480,0.63923474,3226.6,3226.1,5.404]
["bitfinex","ETHUSD",1722459568784,0.63923474,3226.3,3226.1,5.404]
["bitfinex","ETHUSD",1722459568955,0.63923474,3226.5,3226.1,5.404]
["bitfinex","ETHUSD",1722459569157,0.63923474,3226.4,3226.2,0.93640053]
["bitfinex","ETHUSD",1722459569481,0.63923474,3226.5,3226.2,3.97403]
["bitfinex","ETHUSD",1722459569681,0.63994776,3226.5,3226.2,3.97403]
["bitfinex","ETHUSD",1722459569908,0.63994776,3226.5,3226.3,0.06198058]
["bitfinex","ETHUSD",1722459570116,0.63994776,3226.6,3226.4,5.45632]
["bitfinex","ETHUSD",1722459570273,0.63994776,3226.6,3226.5,3.85183006]
["bitfinex","ETHUSD",1722459571222,0.03994776,3226.6,3226.5,3.85183006]
["bitfinex","ETHUSD",1722459572069,0.95992165,3226.9,3226.5,6.95116006]
["bitfinex","ETHUSD",1722459572270,1.27989553,3227.0,3226.5,6.95116006]
["bitfinex","ETHUSD",1722459572271,0.95992165,3226.8,3226.5,6.95116006]
["bitfinex","ETHUSD",1722459572512,0.95992165,3226.9,3226.5,6.95116006]
["bitfinex","ETHUSD",1722459572667,0.95996141,3226.9,3226.6,1.24074001]
["bitfinex","ETHUSD",1722459573294,0.95996141,3226.8,3226.6,1.24074001]
["bitfinex","ETHUSD",1722459574295,0.95996141,3226.9,3226.5,3.0]
["bitfinex","ETHUSD",1722459574503,0.95996141,3226.8,3226.4,2.3569]
["bitfinex","ETHUSD",1722459575210,0.95996141,3226.7,3226.4,2.3569]
["bitfinex","ETHUSD",1722459575411,2.53731188,3226.7,3226.4,2.3569]
["bitfinex","ETHUSD",1722459575601,0.95996141,3226.7,3226.4,2.3569]
["bitfinex","ETHUSD",1722459575922,1.27994855,3226.8,3226.4,2.3569]
["bitfinex","ETHUSD",1722459575923,0.95996141,3226.6,3226.4,2.3569]
["bitfinex","ETHUSD",1722459576113,0.95996141,3226.7,3226.4,2.3569]
["bitfinex","ETHUSD",1722459576502,0.95996141,3226.6,3226.4,2.3569]
["bitfinex","ETHUSD",1722459577019,1.27994855,3226.7,3226.4,2.3569]
["bitfinex","ETHUSD",1722459577020,0.95996141,3226.5,3226.4,2.3569]
["bitfinex","ETHUSD",1722459577516,0.95996141,3226.5,3226.1,3.0]
["bitfinex","ETHUSD",1722459577724,0.95996141,3226.5,3226.0,0.2404]
["bitfinex","ETHUSD",1722459578086,0.95996141,3226.5,3226.1,0.54949]
["bitfinex","ETHUSD",1722459578998,0.95927888,3226.5,3226.1,0.54949]
["bitfinex","ETHUSD",1722459579208,0.95927888,3226.6,3226.1,0.54949]
["bitfinex","ETHUSD",1722459579432,0.95927888,3226.5,3226.1,0.54949]
["bitfinex","ETHUSD",1722459580026,0.95927888,3226.6,3226.1,0.54949]
["bitfinex","ETHUSD",1722459581311,0.63865137,3226.4,3226.1,0.54949]
["bitfinex","ETHUSD",1722459581615,0.95927888,3226.5,3226.1,0.54949]
["bitfinex","ETHUSD",1722459581616,0.63865137,3226.3,3226.1,0.54949]
["bitfinex","ETHUSD",1722459582426,0.63865137,3226.4,3226.1,0.54949]
["bitfinex","ETHUSD",1722459583426,0.95927888,3226.5,3226.1,0.54949]
["bitfinex","ETHUSD",1722459583427,0.63865137,3226.3,3226.1,0.54949]
["bitfinex","ETHUSD",1722459583730,0.63865137,3226.4,3226.1,0.54949]
["bitfinex","ETHUSD",1722459585101,0.63865137,3226.3,3226.1,0.54949]
["bitfinex","ETHUSD",1722459585432,0.63865137,3226.4,3226.1,0.54949]
["bitfinex","ETHUSD",1722459585854,0.63865137,3226.3,3225.9,5.2545]
["bitfinex","ETHUSD",1722459585990,0.63865137,3226.2,3225.9,5.2545]
["bitfinex","ETHUSD",1722459586186,0.63865137,3226.3,3225.9,2.2545]
["bitfinex","ETHUSD",1722459588231,0.63865137,3226.2,3225.9,2.2545]
["bitfinex","ETHUSD",1722459588525,0.63865137,3226.3,3225.9,2.2545]
["bitfinex","ETHUSD",1722459588733,0.63865137,3226.3,3225.9,2.47995]
["bitfinex","ETHUSD",1722459589246,0.63865137,3226.4,3225.9,2.47995]
["bitfinex","ETHUSD",1722459589703,0.63865137,3226.3,3225.9,2.47995]
["bitfinex","ETHUSD",1722459591107,0.63865137,3226.4,3225.9,2.47995]
["bitfinex","ETHUSD",1722459591311,0.63865137,3226.3,3225.9,2.47995]
["bitfinex","ETHUSD",1722459592148,0.63865137,3226.2,3225.9,2.47995]
["bitfinex","ETHUSD",1722459592744,0.63865137,3226.1,3225.9,2.47995]
["bitfinex","ETHUSD",1722459593097,0.63865137,3226.0,3225.9,2.47995]
["bitfinex","ETHUSD",1722459593338,0.63865137,3226.1,3225.9,2.2545]
["bitfinex","ETHUSD",1722459594295,0.63865137,3226.0,3225.9,2.2545]
["bitfinex","ETHUSD",1722459594700,0.6386336,3226.0,3225.9,2.2545]
["bitfinex","ETHUSD",1722459595127,0.9579504,3226.0,3225.9,2.2545]
["bitfinex","ETHUSD",1722459595330,0.9579504,3226.1,3225.9,2.2545]
["bitfinex","ETHUSD",1722459595539,0.63843324,3226.0,3225.9,2.2545]
["bitfinex","ETHUSD",1722459595745,0.63843324,3226.0,3225.9,2.47995]
["bitfinex","ETHUSD",1722459595901,0.63843324,3226.1,3225.9,2.47995]
["bitfinex","ETHUSD",1722459597043,0.63843324,3226.0,3225.9,2.47995]
["bitfinex","ETHUSD",1722459597847,0.63831664,3226.0,3225.9,2.47995]
["bitfinex","ETHUSD",1722459598016,0.95747496,3226.1,3225.9,2.47995]
["bitfinex","ETHUSD",1722459598220,0.95747496,3226.1,3226.0,0.813595]
["bitfinex","ETHUSD",1722459599344,1.5957916,3226.4,3226.2,2.4159]
["bitfinex","ETHUSD",1722459599345,0.69632193,3226.4,3226.2,2.4159]
["bitfinex","ETHUSD",1722459599542,0.63884697,3226.4,3226.3,6.81101858]
["bitfinex","ETHUSD",1722459599743,0.63884697,3226.4,3226.3,9.81101858]
["bitfinex","ETHUSD",1722459599946,0.63884697,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1722459600240,0.63884697,3227.0,3226.6,2.656]
["bitfinex","ETHUSD",1722459600458,0.63884697,3227.0,3226.5,3.61197006]
["bitfinex","ETHUSD",1722459600459,0.63884697,3226.8,3226.5,3.0]
["bitfinex","ETHUSD",1722459600755,0.63884697,3226.8,3226.4,3.0]
["bitfinex","ETHUSD",1722459600756,1.91548025,3226.8,3226.4,3.0]
["bitfinex","ETHUSD",1722459601044,1.27663328,3226.7,3226.4,0.06198229]
["bitfinex","ETHUSD",1722459601217,0.63884697,3226.5,3226.3,2.4159]
["bitfinex","ETHUSD",1722459601545,0.63884697,3226.5,3226.3,0.54159]
["bitfinex","ETHUSD",1722459601732,0.63925828,3226.4,3226.3,0.54159]
["bitfinex","ETHUSD",1722459601920,0.63925828,3226.4,3225.9,3.22545]
["bitfinex","ETHUSD",1722459602444,0.63944898,3226.2,3225.9,3.07337]
["bitfinex","ETHUSD",1722459603239,0.63977525,3226.1,3225.9,3.0]
["bitfinex","ETHUSD",1722459603463,0.63977525,3226.1,3225.8,2.4499]
["bitfinex","ETHUSD",1722459603748,0.64002932,3226.0,3225.8,2.4499]
["bitfinex","ETHUSD",1722459604523,0.64002932,3226.0,3225.8,2.29782]
["bitfinex","ETHUSD",1722459604853,1.28005865,3226.1,3225.8,2.29782]
["bitfinex","ETHUSD",1722459605207,1.28005865,3226.1,3225.5,3.0]
["bitfinex","ETHUSD",1722459605532,0.64030935,3225.7,3225.5,3.0]
["bitfinex","ETHUSD",1722459605732,0.64030935,3225.6,3225.5,3.0]
["bitfinex","ETHUSD",1722459605949,1.28005865,3225.9,3225.2,0.15490132]
["bitfinex","ETHUSD",1722459605950,1.28005865,3225.7,3225.2,0.15490132]
["bitfinex","ETHUSD",1722459606114,1.60007331,3225.8,3225.0,2.656]
["bitfinex","ETHUSD",1722459606115,0.64024449,3225.3,3225.0,2.656]
["bitfinex","ETHUSD",1722459606312,0.64037768,3225.3,3225.0,3.231692]
["bitfinex","ETHUSD",1722459606517,0.64037768,3225.4,3225.0,3.231692]
["bitfinex","ETHUSD",1722459606716,0.64037768,3225.4,3224.7,3.10104]
["bitfinex","ETHUSD",1722459606717,0.64037768,3225.1,3224.7,3.10104]
["bitfinex","ETHUSD",1722459607022,0.64037768,3225.1,3224.7,0.1514325]
["bitfinex","ETHUSD",1722459607225,0.64037768,3225.0,3224.6,2.656]
["bitfinex","ETHUSD",1722459607483,0.64037768,3225.0,3224.7,2.3141]
["bitfinex","ETHUSD",1722459607616,0.03307689,3225.8,3224.7,2.3141]
["bitfinex","ETHUSD",1722459607617,0.63998062,3225.2,3225.1,3.10066]
["bitfinex","ETHUSD",1722459607811,0.6400485,3225.5,3225.4,3.10039]
["bitfinex","ETHUSD",1722459608025,0.0400485,3225.9,3225.5,5.41651]
["bitfinex","ETHUSD",1722459608239,0.0400485,3225.9,3225.6,2.656]
["bitfinex","ETHUSD",1722459608440,0.96014176,3226.0,3225.6,2.656]
["bitfinex","ETHUSD",1722459608754,0.96014176,3226.1,3225.6,2.656]
["bitfinex","ETHUSD",1722459608950,0.96014176,3226.0,3225.7,3.86924288]
["bitfinex","ETHUSD",1722459609150,1.28075536,3226.2,3225.8,0.06199324]
["bitfinex","ETHUSD",1722459609151,0.96014176,3226.1,3225.8,0.06199324]
["bitfinex","ETHUSD",1722459609368,0.96014176,3226.0,3225.7,3.0]
["bitfinex","ETHUSD",1722459609512,1.28075536,3225.9,3225.7,3.0]
["bitfinex","ETHUSD",1722459609712,0.96050284,3226.0,3225.7,3.0]
["bitfinex","ETHUSD",1722459609952,0.96050284,3225.9,3225.7,3.0]
["bitfinex","ETHUSD",1722459610273,0.96050284,3226.0,3225.7,3.79723]
["bitfinex","ETHUSD",1722459610436,0.96050284,3226.1,3225.8,0.06199538]
["bitfinex","ETHUSD",1722459610636,0.96050284,3226.0,3225.8,0.06199538]
["bitfinex","ETHUSD",1722459610833,0.96050284,3226.1,3225.8,0.06199538]
["bitfinex","ETHUSD",1722459611038,1.28075536,3226.2,3225.7,3.0]
["bitfinex","ETHUSD",1722459611039,0.96050284,3225.9,3225.7,3.0]
["bitfinex","ETHUSD",1722459611380,1.28075536,3225.8,3225.7,3.0]
["bitfinex","ETHUSD",1722459611579,1.28075536,3225.9,3225.5,2.3163]
["bitfinex","ETHUSD",1722459611735,0.96087445,3225.8,3225.5,2.3163]
["bitfinex","ETHUSD",1722459612072,0.96087445,3225.9,3225.5,3.21997506]
["bitfinex","ETHUSD",1722459612232,0.96087445,3225.9,3225.6,3.06199511]
["bitfinex","ETHUSD",1722459613286,0.96087445,3225.8,3225.6,3.0]
["bitfinex","ETHUSD",1722459613773,1.28075536,3225.9,3225.3,3.0]
["bitfinex","ETHUSD",1722459613774,0.96087445,3225.7,3225.3,3.0]
["bitfinex","ETHUSD",1722459613912,0.96023717,3225.7,3225.4,0.81328336]
["bitfinex","ETHUSD",1722459614117,0.96023717,3225.7,3225.5,0.06199919]
["bitfinex","ETHUSD",1722459614567,0.96023717,3225.7,3225.4,0.81328336]
["bitfinex","ETHUSD",1722459614775,0.96023717,3225.7,3225.3,3.0]
["bitfinex","ETHUSD",1722459615271,0.96023717,3225.5,3225.2,2.3246]
["bitfinex","ETHUSD",1722459615481,2.88110648,3225.8,3224.1,2.4355]
["bitfinex","ETHUSD",1722459615482,4.09374406,3225.4,3224.1,2.4355]
["bitfinex","ETHUSD",1722459615616,0.95966465,3224.8,3224.3,3.10139]
["bitfinex","ETHUSD",1722459615956,0.95966465,3224.9,3224.3,3.10139]
["bitfinex","ETHUSD",1722459616267,0.95966465,3224.8,3224.3,3.10139]
["bitfinex","ETHUSD",1722459616632,0.95966465,3224.9,3224.3,3.10139]
["bitfinex","ETHUSD",1722459616837,0.95966465,3224.9,3224.2,0.703718]
["bitfinex","ETHUSD",1722459617168,0.95966465,3224.7,3223.7,5.4324]
["bitfinex","ETHUSD",1722459617332,0.95966465,3224.4,3223.7,2.3304]
["bitfinex","ETHUSD",1722459617519,0.95966465,3224.3,3223.7,2.3304]
["bitfinex","ETHUSD",1722459617720,0.95966465,3224.2,3223.7,2.3304]
["bitfinex","ETHUSD",1722459617921,0.63887161,3224.2,3223.7,2.3304]
["bitfinex","ETHUSD",1722459618467,1.59853626,3224.3,3223.3,5.0091]
["bitfinex","ETHUSD",1722459618680,4.06124465,3224.2,3223.3,5.0091]
["bitfinex","ETHUSD",1722459618837,0.63840915,3224.0,3223.3,5.0091]
["bitfinex","ETHUSD",1722459619020,0.63840915,3223.9,3223.3,5.0091]
["bitfinex","ETHUSD",1722459619251,0.63840915,3224.1,3223.3,8.11144]
["bitfinex","ETHUSD",1722459619454,0.63840915,3224.1,3223.4,1.121387]
["bitfinex","ETHUSD",1722459620026,0.63840915,3224.1,3223.4,4.121387]
["bitfinex","ETHUSD",1722459620259,0.63840915,3224.1,3223.5,0.06203548]
["bitfinex","ETHUSD",1722459620562,0.63840915,3224.3,3223.5,3.16416548]
["bitfinex","ETHUSD",1722459620764,0.63840915,3224.3,3223.6,6.10211]
["bitfinex","ETHUSD",1722459620975,0.63840915,3224.3,3223.7,0.98865881]
["bitfinex","ETHUSD",1722459621275,0.63840915,3224.4,3223.8,0.06203126]
["bitfinex","ETHUSD",1722459621455,0.67148604,3224.4,3223.5,6.10213]
["bitfinex","ETHUSD",1722459621620,0.67148604,3224.4,3223.6,0.06203127]
["bitfinex","ETHUSD",1722459621621,0.63840915,3224.4,3223.6,0.06203127]
["bitfinex","ETHUSD",1722459621822,1.593166,3224.5,3223.6,0.06203127]
["bitfinex","ETHUSD",1722459622021,0.6372664,3224.5,3223.6,0.06203127]
["bitfinex","ETHUSD",1722459622322,0.63729479,3224.6,3223.6,0.7905861]
["bitfinex","ETHUSD",1722459622522,0.63729479,3224.6,3223.6,3.8926961]
["bitfinex","ETHUSD",1722459622775,0.63729479,3224.6,3223.7,3.0]
["bitfinex","ETHUSD",1722459622933,4.05702219,3224.7,3223.8,0.06203131]
["bitfinex","ETHUSD",1722459622934,0.63729479,3224.5,3223.8,0.06203131]
["bitfinex","ETHUSD",1722459623120,0.63729479,3224.6,3223.8,0.06203131]
["bitfinex","ETHUSD",1722459623470,1.91188438,3225.3,3224.3,3.10142]
["bitfinex","ETHUSD",1722459623471,0.63729479,3225.1,3224.3,3.10142]
["bitfinex","ETHUSD",1722459623669,0.95594219,3225.3,3224.4,0.06201701]
["bitfinex","ETHUSD",1722459623670,0.63729479,3225.3,3224.4,0.06201701]
["bitfinex","ETHUSD",1722459623974,0.63729479,3225.3,3224.5,3.10117]
["bitfinex","ETHUSD",1722459624188,0.63729479,3225.4,3224.7,2.4255]
["bitfinex","ETHUSD",1722459624476,1.59329799,3225.8,3224.9,5.75685]
["bitfinex","ETHUSD",1722459624477,0.63729479,3225.8,3224.9,5.75685]
["bitfinex","ETHUSD",1722459624769,0.63729479,3225.9,3225.0,3.95398106]
["bitfinex","ETHUSD",1722459624979,0.03307689,3225.9,3225.0,3.95398106]
["bitfinex","ETHUSD",1722459625285,0.67037168,3225.9,3225.0,3.89197653]
["bitfinex","ETHUSD",1722459625423,3.10025,3225.6,3225.0,3.0]
["bitfinex","ETHUSD",1722459625624,3.10044,3225.4,3224.6,3.0]
["bitfinex","ETHUSD",1722459625889,0.03307689,3225.5,3224.5,2.656]
["bitfinex","ETHUSD",1722459625890,0.63729479,3225.5,3224.5,2.656]
["bitfinex","ETHUSD",1722459626021,0.63729479,3225.5,3224.3,3.0]
["bitfinex","ETHUSD",1722459626022,0.63729479,3225.5,3224.9,5.75681]
["bitfinex","ETHUSD",1722459626403,0.63729479,3225.5,3225.0,6.11478728]
["bitfinex","ETHUSD",1722459626542,0.95594219,3225.8,3225.0,6.11478728]
["bitfinex","ETHUSD",1722459626543,0.63729479,3225.8,3225.0,6.11478728]
["bitfinex","ETHUSD",1722459626728,0.63729479,3225.7,3225.0,6.052781]
["bitfinex","ETHUSD",1722459626926,3.10031,3225.5,3225.0,3.0]
["bitfinex","ETHUSD",1722459627126,0.03307689,3225.4,3224.6,3.0]
["bitfinex","ETHUSD",1722459627327,1.27458958,3225.9,3225.7,2.3125]
["bitfinex","ETHUSD",1722459627531,1.593437,3226.2,3226.1,6.19942]
["bitfinex","ETHUSD",1722459627731,1.59401188,3227.3,3226.3,3.09952]
["bitfinex","ETHUSD",1722459627732,1.9125743,3226.4,3226.3,3.09952]
["bitfinex","ETHUSD",1722459627931,0.95640713,3227.5,3226.2,3.0996]
["bitfinex","ETHUSD",1722459627932,0.63789276,3227.5,3226.2,3.0996]
["bitfinex","ETHUSD",1722459628158,1.59473191,3227.7,3227.0,3.09883]
["bitfinex","ETHUSD",1722459628372,1.59473191,3227.7,3227.1,5.81669906]
["bitfinex","ETHUSD",1722459628373,1.43516672,3227.7,3227.1,5.81669906]
["bitfinex","ETHUSD",1722459628572,1.43516672,3227.7,3227.1,2.71796906]
["bitfinex","ETHUSD",1722459628784,1.43516672,3227.7,3227.4,3.09845]
["bitfinex","ETHUSD",1722459628785,0.95683915,3227.7,3227.4,3.09845]
["bitfinex","ETHUSD",1722459629023,0.95683915,3227.7,3227.3,3.09856]
["bitfinex","ETHUSD",1722459629164,0.95683915,3227.7,3227.2,3.0]
["bitfinex","ETHUSD",1722459629165,0.95683915,3227.7,3227.2,6.09864]
["bitfinex","ETHUSD",1722459629373,0.95683915,3227.7,3227.2,3.0]
["bitfinex","ETHUSD",1722459629533,0.03307689,3228.2,3227.3,3.09856]
["bitfinex","ETHUSD",1722459629727,0.03307689,3228.2,3227.4,0.06196083]
["bitfinex","ETHUSD",1722459630055,0.63789276,3228.4,3227.5,3.0983]
["bitfinex","ETHUSD",1722459630253,1.59462137,3228.6,3227.7,3.545]
["bitfinex","ETHUSD",1722459630443,0.95672861,3228.6,3227.8,0.06195274]
["bitfinex","ETHUSD",1722459630666,0.95672861,3228.6,3227.8,3.06195274]
["bitfinex","ETHUSD",1722459630986,0.63789276,3228.8,3227.8,3.06195274]
["bitfinex","ETHUSD",1722459631133,0.63789276,3228.8,3226.7,4.14625031]
["bitfinex","ETHUSD",1722459631134,3.09786,3228.1,3226.9,3.545]
["bitfinex","ETHUSD",1722459631338,3.09733,3228.6,3227.0,3.0]
["bitfinex","ETHUSD",1722459631339,0.34286289,3228.0,3227.0,3.0]
["bitfinex","ETHUSD",1722459631534,0.63634057,3228.3,3227.0,3.0]
["bitfinex","ETHUSD",1722459631874,3.0977,3228.2,3227.0,3.0]
["bitfinex","ETHUSD",1722459632382,0.63634057,3228.3,3227.0,3.0]
["bitfinex","ETHUSD",1722459632383,3.09779,3228.1,3227.0,3.0]
["bitfinex","ETHUSD",1722459632537,0.03307689,3228.0,3227.0,3.0]
["bitfinex","ETHUSD",1722459632991,3.09801,3227.9,3227.0,3.0]
["bitfinex","ETHUSD",1722459633194,0.34618558,3227.8,3226.7,5.3125]
["bitfinex","ETHUSD",1722459633348,0.03307689,3227.7,3226.7,5.3125]
["bitfinex","ETHUSD",1722459633679,0.03307689,3227.7,3226.7,8.41163]
["bitfinex","ETHUSD",1722459633861,0.03307689,3227.7,3226.8,3.09895]
["bitfinex","ETHUSD",1722459634046,0.03307689,3228.0,3226.9,6.09886]
["bitfinex","ETHUSD",1722459634247,0.03307689,3228.0,3226.9,9.64386]
["bitfinex","ETHUSD",1722459635137,3.13102689,3228.0,3226.9,6.545]
["bitfinex","ETHUSD",1722459635344,3.0981,3227.8,3226.9,6.545]
["bitfinex","ETHUSD",1722459635663,0.03307689,3227.7,3226.9,3.0]
["bitfinex","ETHUSD",1722459635979,0.03307689,3227.7,3226.8,3.0]
["bitfinex","ETHUSD",1722459636179,0.34618358,3227.7,3226.8,3.0]
["bitfinex","ETHUSD",1722459636363,3.44437358,3227.7,3226.7,2.3125]
["bitfinex","ETHUSD",1722459636774,0.34618358,3227.7,3226.7,2.3125]
["bitfinex","ETHUSD",1722459636985,3.44443358,3227.7,3226.7,2.3125]
["bitfinex","ETHUSD",1722459637386,0.34618358,3227.7,3226.7,2.3125]
["bitfinex","ETHUSD",1722459637588,0.03307689,3227.6,3226.7,2.3125]
["bitfinex","ETHUSD",1722459638743,0.03307689,3227.6,3226.3,0.70090249]
["bitfinex","ETHUSD",1722459638744,3.09848,3227.4,3226.2,2.3735]
["bitfinex","ETHUSD",1722459638957,3.09848,3227.4,3225.6,2.3735]
["bitfinex","ETHUSD",1722459638958,3.09905,3226.8,3225.6,2.3735]
["bitfinex","ETHUSD",1722459639180,3.44218189,3226.7,3225.6,2.3735]
["bitfinex","ETHUSD",1722459639420,3.09923,3226.6,3225.6,2.3735]
["bitfinex","ETHUSD",1722459639570,0.03307689,3226.5,3225.6,2.3735]
["bitfinex","ETHUSD",1722459640020,0.03307689,3226.5,3225.3,3.545]
["bitfinex","ETHUSD",1722459640359,0.03307689,3226.5,3225.0,2.3615]
["bitfinex","ETHUSD",1722459640610,0.03307689,3226.5,3225.1,3.10067]
["bitfinex","ETHUSD",1722459640611,3.09944,3226.4,3225.1,3.10067]
["bitfinex","ETHUSD",1722459640809,0.03307689,3226.3,3225.1,3.10067]
["bitfinex","ETHUSD",1722459640983,3.09978,3226.1,3225.0,3.262243]
["bitfinex","ETHUSD",1722459641180,3.10011,3225.7,3225.0,2.3615]
["bitfinex","ETHUSD",1722459641397,3.10011,3225.7,3224.7,0.81331]
["bitfinex","ETHUSD",1722459641398,0.03307689,3225.6,3224.7,0.81331]
["bitfinex","ETHUSD",1722459641601,3.10018,3225.7,3224.5,6.64618]
["bitfinex","ETHUSD",1722459641766,3.13305689,3225.9,3224.7,3.10104]
["bitfinex","ETHUSD",1722459641970,6.23305689,3225.9,3224.7,3.10104]
["bitfinex","ETHUSD",1722459642169,3.13305689,3225.9,3224.7,3.10104]
["bitfinex","ETHUSD",1722459642415,3.10001,3225.8,3224.6,0.0620103]
["bitfinex","ETHUSD",1722459642569,0.34298189,3225.7,3224.7,0.67081903]
["bitfinex","ETHUSD",1722459643410,3.09967,3226.2,3224.9,3.10086]
["bitfinex","ETHUSD",1722459643568,3.09967,3226.2,3224.9,3.16286934]
["bitfinex","ETHUSD",1722459643770,3.09971,3226.1,3224.9,3.16286934]
["bitfinex","ETHUSD",1722459644208,0.03307689,3226.0,3224.9,3.16286934]
["bitfinex","ETHUSD",1722459644416,0.03307689,3226.0,3224.9,0.06200934]
["bitfinex","ETHUSD",1722459644710,0.31327869,3225.9,3224.8,3.06200555]
["bitfinex","ETHUSD",1722459645096,0.31327869,3225.9,3224.8,6.16289555]
["bitfinex","ETHUSD",1722459646131,0.31327869,3225.9,3225.0,3.10077]
["bitfinex","ETHUSD",1722459646427,10.56955,3226.3,3225.1,3.06200554]
["bitfinex","ETHUSD",1722459647589,13.66916,3226.3,3225.1,3.06200554]
["bitfinex","ETHUSD",1722459647817,0.03307689,3226.2,3225.1,3.06200554]
["bitfinex","ETHUSD",1722459648035,3.09997,3225.9,3225.1,0.06200554]
["bitfinex","ETHUSD",1722459648220,0.309997,3225.8,3225.1,0.06200554]
["bitfinex","ETHUSD",1722459648425,3.13317689,3225.7,3224.9,0.06200565]
["bitfinex","ETHUSD",1722459648730,3.13317689,3225.7,3224.6,3.0]
["bitfinex","ETHUSD",1722459648888,3.10021,3225.6,3224.6,3.0]
["bitfinex","ETHUSD",1722459649088,3.13342689,3225.5,3224.3,3.10138]
["bitfinex","ETHUSD",1722459649330,3.10042,3225.4,3224.4,2.896128]
["bitfinex","ETHUSD",1722459649527,0.03307689,3225.3,3224.4,2.896128]
["bitfinex","ETHUSD",1722459649949,0.03307689,3225.3,3224.5,0.06201412]
["bitfinex","ETHUSD",1722459650097,0.03307689,3225.3,3224.5,3.16324412]
["bitfinex","ETHUSD",1722459650423,0.03307689,3225.5,3224.6,6.10115]
["bitfinex","ETHUSD",1722459650630,0.03307689,3225.5,3224.7,0.98845355]
["bitfinex","ETHUSD",1722459651987,10.5701,3225.7,3224.7,0.98845355]
["bitfinex","ETHUSD",1722459652229,0.03307689,3225.6,3224.7,0.98845355]
["bitfinex","ETHUSD",1722459653238,3.13327689,3225.6,3224.7,0.06201414]
["bitfinex","ETHUSD",1722459653600,3.10042,3225.4,3224.5,3.0]
["bitfinex","ETHUSD",1722459653799,3.10042,3225.4,3224.4,2.3509]
["bitfinex","ETHUSD",1722459653800,0.03307689,3225.3,3224.4,2.3509]
["bitfinex","ETHUSD",1722459654220,0.03307689,3225.3,3224.4,5.45218]
["bitfinex","ETHUSD",1722459654541,0.03307689,3225.3,3224.5,3.845218]
["bitfinex","ETHUSD",1722459654702,3.13337689,3225.5,3224.5,3.845218]
["bitfinex","ETHUSD",1722459655240,0.03307689,3225.5,3224.5,3.845218]
["bitfinex","ETHUSD",1722459655537,10.57014,3225.7,3224.7,3.10101]
["bitfinex","ETHUSD",1722459655538,7.47,3225.7,3224.7,3.10101]
["bitfinex","ETHUSD",1722459655839,7.47,3225.7,3224.9,3.10081]
["bitfinex","ETHUSD",1722459656139,7.47,3225.7,3225.0,3.16274597]
["bitfinex","ETHUSD",1722459656341,7.47,3225.7,3225.0,0.06200597]
["bitfinex","ETHUSD",1722459656641,0.03307689,3225.6,3224.8,3.0]
["bitfinex","ETHUSD",1722459656806,0.03307689,3225.6,3224.7,3.0]
["bitfinex","ETHUSD",1722459657013,1.06032069,3225.5,3224.7,3.0]
["bitfinex","ETHUSD",1722459657208,1.06032069,3225.5,3224.6,3.0]
["bitfinex","ETHUSD",1722459657209,0.03307689,3225.4,3224.6,3.0]
["bitfinex","ETHUSD",1722459657962,3.13351689,3225.4,3224.6,3.0]
["bitfinex","ETHUSD",1722459658113,0.03307689,3225.4,3224.4,2.3509]
["bitfinex","ETHUSD",1722459658619,3.10058,3225.2,3224.4,5.3509]
["bitfinex","ETHUSD",1722459658817,0.03307689,3225.1,3224.5,3.0]
["bitfinex","ETHUSD",1722459659063,0.03307689,3225.1,3223.9,6.02062313]
["bitfinex","ETHUSD",1722459659222,0.03307689,3225.1,3223.9,2.91880313]
["bitfinex","ETHUSD",1722459659561,3.10087,3224.9,3223.9,2.91880313]
["bitfinex","ETHUSD",1722459659760,0.03307689,3224.8,3223.9,2.91880313]
["bitfinex","ETHUSD",1722459660958,3.10052,3225.3,3224.1,3.10162]
["bitfinex","ETHUSD",1722459661256,3.10033,3225.5,3224.3,3.10136]
["bitfinex","ETHUSD",1722459661257,3.10036,3225.5,3224.3,3.10136]
["bitfinex","ETHUSD",1722459661464,3.10036,3225.5,3224.2,6.7134884]
["bitfinex","ETHUSD",1722459661465,3.10036,3225.5,3224.4,3.16335855]
["bitfinex","ETHUSD",1722459661618,10.57017,3225.7,3224.4,3.16335855]
["bitfinex","ETHUSD",1722459661824,4.157237,3225.6,3224.4,3.16335855]
["bitfinex","ETHUSD",1722459662241,4.157237,3225.6,3224.5,3.0]
["bitfinex","ETHUSD",1722459662441,3.10029,3225.5,3224.5,3.06201856]
["bitfinex","ETHUSD",1722459662763,3.10049,3225.3,3224.5,3.06201856]
["bitfinex","ETHUSD",1722459662914,3.10049,3225.3,3224.5,0.06201856]
["bitfinex","ETHUSD",1722459663121,3.53800022,3225.3,3224.5,0.06201856]
["bitfinex","ETHUSD",1722459663319,0.43751022,3225.3,3224.4,0.06201862]
["bitfinex","ETHUSD",1722459664567,7.47,3225.7,3224.7,3.10099]
["bitfinex","ETHUSD",1722459664869,7.47,3225.7,3224.9,3.10086]
["bitfinex","ETHUSD",1722459665032,7.47,3225.7,3225.2,3.10053]
["bitfinex","ETHUSD",1722459665238,16.14795862,3225.9,3225.3,0.06200273]
["bitfinex","ETHUSD",1722459665919,16.14795862,3225.9,3225.2,3.10052]
["bitfinex","ETHUSD",1722459666121,16.14795862,3225.9,3225.3,0.06200307]
["bitfinex","ETHUSD",1722459666322,0.63377479,3226.0,3225.3,0.06200307]
["bitfinex","ETHUSD",1722459666323,0.63377479,3226.0,3225.5,3.10022]
["bitfinex","ETHUSD",1722459666535,0.63377479,3226.0,3225.6,0.0619959]
["bitfinex","ETHUSD",1722459667428,0.63377479,3226.0,3225.6,3.1621859]
["bitfinex","ETHUSD",1722459668169,0.63377479,3226.0,3225.6,0.0619959]
["bitfinex","ETHUSD",1722459668331,0.63377479,3226.0,3225.6,0.61110549]
["bitfinex","ETHUSD",1722459668661,0.63377479,3226.0,3225.5,3.0]
["bitfinex","ETHUSD",1722459668858,0.63377479,3226.0,3225.4,2.3288]
["bitfinex","ETHUSD",1722459669233,0.03307689,3225.9,3225.4,2.3288]
["bitfinex","ETHUSD",1722459669436,0.03307689,3225.9,3224.9,3.10086]
["bitfinex","ETHUSD",1722459669637,0.03307689,3225.9,3225.0,3.0]
["bitfinex","ETHUSD",1722459669836,0.03307689,3225.9,3225.1,3.16266509]
["bitfinex","ETHUSD",1722459670161,0.63377479,3226.0,3225.2,3.0]
["bitfinex","ETHUSD",1722459670367,0.66685168,3226.0,3225.0,7.258304]
["bitfinex","ETHUSD",1722459670576,0.66685168,3226.0,3225.0,4.157624]
["bitfinex","ETHUSD",1722459670747,0.66685168,3226.0,3225.1,3.0]
["bitfinex","ETHUSD",1722459670957,3.76671168,3226.0,3224.9,3.0]
["bitfinex","ETHUSD",1722459671151,3.09992,3225.9,3224.9,3.0]
["bitfinex","ETHUSD",1722459671475,0.03307689,3225.8,3224.9,3.0]
["bitfinex","ETHUSD",1722459671631,0.03307689,3225.9,3225.0,0.06200719]
["bitfinex","ETHUSD",1722459672037,0.03307689,3225.9,3225.0,3.7087436]
["bitfinex","ETHUSD",1722459672276,0.03307689,3225.9,3225.1,3.0]
["bitfinex","ETHUSD",1722459672447,0.03307689,3225.9,3225.1,3.0620072]
["bitfinex","ETHUSD",1722459672652,7.47,3226.2,3225.2,3.10051]
["bitfinex","ETHUSD",1722459672855,7.47,3226.2,3225.4,3.10038]
["bitfinex","ETHUSD",1722459673063,7.47,3226.2,3225.4,0.06199876]
["bitfinex","ETHUSD",1722459673455,7.47,3226.2,3225.6,3.10019]
["bitfinex","ETHUSD",1722459673784,7.47,3226.2,3225.6,2.3837]
["bitfinex","ETHUSD",1722459674544,0.03307689,3226.1,3225.3,3.0]
["bitfinex","ETHUSD",1722459674744,4.95322769,3226.1,3225.1,5.4144]
["bitfinex","ETHUSD",1722459675090,4.1731608,3226.0,3225.1,5.4144]
["bitfinex","ETHUSD",1722459675241,4.1731608,3226.0,3224.7,3.10097]
["bitfinex","ETHUSD",1722459675242,0.03307689,3225.9,3224.7,3.10097]
["bitfinex","ETHUSD",1722459675458,0.03307689,3225.9,3224.8,3.1629714]
["bitfinex","ETHUSD",1722459675459,1.07350206,3225.8,3224.8,3.1629714]
["bitfinex","ETHUSD",1722459675647,1.07345174,3225.7,3225.0,3.10071]
["bitfinex","ETHUSD",1722459675870,0.747,3226.1,3225.1,0.06200721]
["bitfinex","ETHUSD",1722459676078,3.10005,3225.8,3225.0,0.06200721]
["bitfinex","ETHUSD",1722459676274,1.07343027,3225.7,3225.0,0.06200721]
["bitfinex","ETHUSD",1722459677154,3.10011,3225.7,3225.0,0.06200721]
["bitfinex","ETHUSD",1722459677345,1.10650716,3225.8,3224.7,3.0]
["bitfinex","ETHUSD",1722459677346,4.62736888,3225.6,3224.7,3.0]
["bitfinex","ETHUSD",1722459677546,1.07343027,3225.5,3224.7,3.0]
["bitfinex","ETHUSD",1722459677783,0.03307689,3225.4,3224.7,3.0]
["bitfinex","ETHUSD",1722459678099,1.07359356,3225.3,3224.6,2.4144]
["bitfinex","ETHUSD",1722459678293,0.03307689,3225.4,3224.6,2.4144]
["bitfinex","ETHUSD",1722459678591,1.38690211,3225.3,3224.4,3.0]
["bitfinex","ETHUSD",1722459678799,0.03307689,3225.2,3224.3,3.0]
["bitfinex","ETHUSD",1722459678997,7.89066172,3225.6,3224.3,3.0]
["bitfinex","ETHUSD",1722459678998,0.03307689,3225.5,3224.6,3.10108]
["bitfinex","ETHUSD",1722459679139,1.07353532,3225.4,3224.4,3.10126]
["bitfinex","ETHUSD",1722459679345,1.10663749,3225.3,3224.5,6.711366]
["bitfinex","ETHUSD",1722459679539,0.03307689,3225.3,3224.5,6.711366]
["bitfinex","ETHUSD",1722459679783,0.03307689,3225.3,3224.5,3.610126]
["bitfinex","ETHUSD",1722459680286,3.10029,3225.5,3224.5,3.610126]
["bitfinex","ETHUSD",1722459680287,0.03307689,3225.4,3224.5,3.610126]
["bitfinex","ETHUSD",1722459680497,3.10077,3225.0,3224.2,2.4977]
["bitfinex","ETHUSD",1722459680648,1.10668045,3224.9,3223.7,2.3362]
["bitfinex","ETHUSD",1722459680847,2.3175,3225.4,3223.7,2.3362]
["bitfinex","ETHUSD",1722459680848,4.20769045,3224.8,3223.7,5.43821]
["bitfinex","ETHUSD",1722459681044,1.10668045,3224.7,3223.8,0.543821]
["bitfinex","ETHUSD",1722459681261,3.10087,3224.9,3223.8,0.543821]
["bitfinex","ETHUSD",1722459681476,1.07377702,3224.8,3223.8,0.543821]
["bitfinex","ETHUSD",1722459681690,3.10135,3224.4,3223.3,3.10235]
["bitfinex","ETHUSD",1722459681950,1.07377727,3224.7,3223.3,2.3362]
["bitfinex","ETHUSD",1722459681951,3.10155,3224.2,3223.3,2.3362]
["bitfinex","ETHUSD",1722459682191,4.20869783,3224.1,3223.3,2.3362]
["bitfinex","ETHUSD",1722459682389,3.13471689,3224.1,3223.3,2.3362]
["bitfinex","ETHUSD",1722459682704,4.1758145,3224.0,3223.3,2.3362]
["bitfinex","ETHUSD",1722459682879,0.03307689,3223.9,3223.3,2.3362]
["bitfinex","ETHUSD",1722459683191,0.03307689,3223.9,3222.9,3.10278]
["bitfinex","ETHUSD",1722459683403,0.03307689,3223.9,3223.0,0.543898]
["bitfinex","ETHUSD",1722459683771,0.03307689,3223.9,3223.1,3.16458209]
["bitfinex","ETHUSD",1722459684299,0.63535716,3224.0,3223.1,3.16457209]
["bitfinex","ETHUSD",1722459684300,0.63535716,3223.8,3223.1,3.16457209]
["bitfinex","ETHUSD",1722459684452,0.63535716,3223.7,3223.1,0.06204209]
["bitfinex","ETHUSD",1722459684651,0.63535716,3223.7,3223.1,0.06777899]
["bitfinex","ETHUSD",1722459684856,0.63767469,3223.6,3223.1,0.06777899]
["bitfinex","ETHUSD",1722459685191,0.63767469,3223.7,3223.1,0.6714417]
["bitfinex","ETHUSD",1722459685395,0.63767469,3223.8,3223.1,3.73922069]
["bitfinex","ETHUSD",1722459685597,0.63767469,3223.7,3223.1,0.73922069]
["bitfinex","ETHUSD",1722459686298,0.03307689,3223.8,3223.1,0.73922069]
["bitfinex","ETHUSD",1722459686451,0.03307689,3223.8,3223.1,0.06777899]
["bitfinex","ETHUSD",1722459686452,3.73969469,3223.7,3223.1,0.06777899]
["bitfinex","ETHUSD",1722459686649,0.63767469,3223.5,3223.1,0.06777899]
["bitfinex","ETHUSD",1722459686861,0.03307689,3223.4,3222.8,2.3362]
["bitfinex","ETHUSD",1722459687063,0.03307689,3223.4,3223.1,0.05809627]
["bitfinex","ETHUSD",1722459687303,0.03307689,3223.4,3222.3,0.15629328]
["bitfinex","ETHUSD",1722459687304,3.10253,3223.2,3222.3,2.3595]
["bitfinex","ETHUSD",1722459687519,0.03307689,3223.4,3222.3,2.3595]
["bitfinex","ETHUSD",1722459687520,0.03307689,3223.1,3222.3,2.3595]
["bitfinex","ETHUSD",1722459687812,0.03307689,3223.1,3222.5,10.20381348]
["bitfinex","ETHUSD",1722459688291,0.03307689,3223.1,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459688292,3.13567689,3223.1,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459688599,3.13577689,3223.0,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459688804,3.10296,3222.8,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459688984,3.13611689,3222.7,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459689353,3.10308,3222.6,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459689798,3.13615689,3222.6,3222.5,9.06169407]
["bitfinex","ETHUSD",1722459690384,3.13615689,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459690557,0.03307689,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459690759,16.14795862,3223.2,3222.5,10.02457152]
["bitfinex","ETHUSD",1722459691467,3.10308,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459692013,3.13615689,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459692978,3.10308,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459695198,3.13615689,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459695764,6.23923689,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459695965,6.65989861,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459696207,9.76297861,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459696505,13.83763066,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459697302,12.76297861,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459697479,13.83770675,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459698875,10.73462675,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459699074,10.70154986,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459699476,9.62682172,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459699885,3.52374172,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459700094,6.65989861,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459700424,12.76297861,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459700645,10.73459848,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459700920,9.62682172,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459701077,7.59844225,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459701285,19.25095862,3222.7,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459701527,16.14795862,3222.7,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459701953,19.25100862,3222.7,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459702079,3.10308,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459702281,6.23923689,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459702502,0.03307689,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459702714,3.13615689,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459703304,0.03307689,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459703512,3.10308,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459703706,6.20616,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459704096,9.30924,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459704315,10.38395545,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459704622,16.48703545,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459704984,17.11848349,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459705184,32.63499407,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459706287,33.25699531,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459706829,32.18227986,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459707130,33.25712847,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459707430,29.51236562,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459707816,30.14428462,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459708020,29.51236562,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459708193,33.86860755,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459708390,30.76552755,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459709192,32.59607688,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459709822,29.49299688,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459710036,32.59607688,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459710201,32.59605176,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459710616,31.52122827,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459710815,32.59605943,3222.6,3222.5,9.11324684]
["bitfinex","ETHUSD",1722459711193,32.59605943,3222.6,3222.2,1.0]
["bitfinex","ETHUSD",1722459711194,12.41348,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722459711424,11.96940127,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722459711797,14.96940127,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722459712228,13.38494116,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722459712432,14.65263122,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722459712635,14.65267153,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722459713215,12.31011,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722459713396,13.38498314,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722459713591,14.6530254,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722459714533,29.53294176,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722459714700,30.80098402,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722459714897,26.42957176,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722459715135,21.2772404,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722459715357,3.10325,3222.5,3222.2,1.98354727]
["bitfinex","ETHUSD",1722459715358,0.63410061,3222.5,3222.2,1.98354727]
["bitfinex","ETHUSD",1722459715663,16.14795862,3222.8,3222.3,2.3359]
["bitfinex","ETHUSD",1722459716297,0.03307689,3222.7,3222.3,2.3359]
["bitfinex","ETHUSD",1722459716523,16.14795862,3222.8,3222.3,2.3359]
["bitfinex","ETHUSD",1722459718134,7.47,3223.1,3222.4,0.06206368]
["bitfinex","ETHUSD",1722459718297,7.47,3223.1,3222.6,2.2953]
["bitfinex","ETHUSD",1722459718499,7.47,3223.1,3222.6,2.35735577]
["bitfinex","ETHUSD",1722459718711,7.47,3223.1,3222.6,2.2953]
["bitfinex","ETHUSD",1722459718907,7.47,3223.1,3222.6,2.35735416]
["bitfinex","ETHUSD",1722459719337,3.13578689,3223.0,3222.6,2.2953]
["bitfinex","ETHUSD",1722459719503,3.10289,3222.8,3222.6,2.2953]
["bitfinex","ETHUSD",1722459719702,0.03307689,3222.7,3222.6,2.2953]
["bitfinex","ETHUSD",1722459719903,3.10289,3222.8,3222.6,2.2953]
["bitfinex","ETHUSD",1722459719904,0.03307689,3222.8,3222.6,2.2953]
["bitfinex","ETHUSD",1722459721041,0.03307689,3222.9,3222.6,2.52483]
["bitfinex","ETHUSD",1722459721238,0.95148097,3223.6,3222.7,3.16496198]
["bitfinex","ETHUSD",1722459721457,0.95148097,3223.6,3222.9,2.2533]
["bitfinex","ETHUSD",1722459721691,0.95148097,3223.6,3223.0,0.0620453]
["bitfinex","ETHUSD",1722459722369,0.95148097,3223.6,3223.1,2.2533]
["bitfinex","ETHUSD",1722459722676,0.95148097,3223.6,3223.1,2.48483453]
["bitfinex","ETHUSD",1722459723573,0.63429496,3223.8,3223.1,2.48483453]
["bitfinex","ETHUSD",1722459723864,8.10429496,3224.0,3223.1,5.64941855]
["bitfinex","ETHUSD",1722459724066,8.10429496,3224.0,3223.3,2.4632]
["bitfinex","ETHUSD",1722459724264,8.10429496,3224.0,3223.4,0.0620384]
["bitfinex","ETHUSD",1722459724265,7.47,3224.0,3223.4,0.0620384]
["bitfinex","ETHUSD",1722459724424,0.63429496,3224.4,3223.4,3.0620384]
["bitfinex","ETHUSD",1722459724767,0.63429496,3224.4,3223.5,2.3348]
["bitfinex","ETHUSD",1722459724939,0.63429496,3224.5,3223.6,0.06203744]
["bitfinex","ETHUSD",1722459725131,0.63429496,3224.6,3224.0,3.10173]
["bitfinex","ETHUSD",1722459725327,0.63429496,3224.6,3224.1,8.43637]
["bitfinex","ETHUSD",1722459725526,0.63429496,3224.6,3224.2,0.06202126]
["bitfinex","ETHUSD",1722459725959,3.10048,3225.3,3224.2,0.06202126]
["bitfinex","ETHUSD",1722459725960,0.63429496,3225.2,3224.2,0.06202126]
["bitfinex","ETHUSD",1722459726367,3.10049,3225.3,3224.2,3.16347126]
["bitfinex","ETHUSD",1722459726566,3.10049,3225.3,3224.3,0.06202037]
["bitfinex","ETHUSD",1722459726567,3.10067,3225.1,3224.3,0.06202037]
["bitfinex","ETHUSD",1722459726767,7.47,3225.4,3224.3,0.06202037]
["bitfinex","ETHUSD",1722459726977,0.03307689,3225.3,3224.4,0.55]
["bitfinex","ETHUSD",1722459728272,31.41809862,3225.7,3224.7,3.10099]
["bitfinex","ETHUSD",1722459728273,16.14795862,3225.7,3224.7,3.10099]
["bitfinex","ETHUSD",1722459728477,16.14795862,3225.7,3224.8,5.60566289]
["bitfinex","ETHUSD",1722459728642,16.14795862,3225.7,3224.9,6.97151529]
["bitfinex","ETHUSD",1722459728833,7.47,3225.9,3225.2,2.4427]
["bitfinex","ETHUSD",1722459729176,16.78118742,3226.1,3225.3,0.06200214]
["bitfinex","ETHUSD",1722459729177,0.6332288,3226.1,3225.3,0.06200214]
["bitfinex","ETHUSD",1722459729471,0.6332288,3226.1,3225.3,3.06200214]
["bitfinex","ETHUSD",1722459729672,0.03307689,3226.3,3225.3,3.0]
["bitfinex","ETHUSD",1722459729873,3.13264689,3226.3,3225.2,2.4427]
["bitfinex","ETHUSD",1722459730075,0.03307689,3226.2,3225.3,0.854331]
["bitfinex","ETHUSD",1722459730371,3.09949,3226.4,3225.4,0.06199812]
["bitfinex","ETHUSD",1722459730535,0.03307689,3226.3,3225.2,2.4427]
["bitfinex","ETHUSD",1722459730738,3.10015,3225.7,3224.2,2.4197]
["bitfinex","ETHUSD",1722459730939,3.10039,3225.4,3224.2,3.03255928]
["bitfinex","ETHUSD",1722459731170,3.10083,3225.0,3224.2,3.03255928]
["bitfinex","ETHUSD",1722459731377,3.10032,3225.5,3224.3,0.0620192]
["bitfinex","ETHUSD",1722459731589,3.10014,3225.7,3224.3,0.0620192]
["bitfinex","ETHUSD",1722459731590,3.10014,3225.7,3224.5,6.65719]
["bitfinex","ETHUSD",1722459731902,3.09995,3225.9,3224.7,2.434]
["bitfinex","ETHUSD",1722459732176,0.03307689,3226.0,3224.9,2.472]
["bitfinex","ETHUSD",1722459732337,3.09981,3226.0,3224.9,8.57286]
["bitfinex","ETHUSD",1722459732545,3.09956,3226.3,3224.9,8.57286]
["bitfinex","ETHUSD",1722459732546,0.03307689,3226.2,3224.9,8.57286]
["bitfinex","ETHUSD",1722459732744,3.09973,3226.1,3224.9,8.57286]
["bitfinex","ETHUSD",1722459732940,0.03307689,3226.0,3225.0,3.10076]
["bitfinex","ETHUSD",1722459733270,3.09944,3226.4,3225.3,2.4828]
["bitfinex","ETHUSD",1722459733777,3.09924,3226.6,3225.5,2.4828]
["bitfinex","ETHUSD",1722459733978,30.93270612,3227.6,3226.0,3.0998]
["bitfinex","ETHUSD",1722459734202,3.09884,3227.1,3226.1,2.4828]
["bitfinex","ETHUSD",1722459734402,3.09896,3226.9,3226.1,2.4828]
["bitfinex","ETHUSD",1722459734686,3.09917,3226.7,3226.1,2.4828]
["bitfinex","ETHUSD",1722459734850,3.09905,3226.8,3226.1,2.4828]
["bitfinex","ETHUSD",1722459735057,3.09886,3227.0,3226.1,2.4828]
["bitfinex","ETHUSD",1722459735264,3.09887,3227.0,3226.1,2.4828]
["bitfinex","ETHUSD",1722459735472,3.09872,3227.2,3226.1,2.4828]
["bitfinex","ETHUSD",1722459735763,0.03307689,3227.1,3226.1,2.4828]
["bitfinex","ETHUSD",1722459735986,3.09831,3227.6,3226.2,0.06198472]
["bitfinex","ETHUSD",1722459736162,3.13145689,3227.5,3226.4,2.2876]
["bitfinex","ETHUSD",1722459736362,10.56818,3227.7,3226.5,0.0619759]
["bitfinex","ETHUSD",1722459736589,3.09827,3227.6,3226.5,3.1612959]
["bitfinex","ETHUSD",1722459736885,0.03307689,3227.5,3226.4,5.2876]
["bitfinex","ETHUSD",1722459737122,0.63322358,3228.2,3227.7,3.09818]
["bitfinex","ETHUSD",1722459737243,0.63322358,3228.2,3228.1,5.55289]
["bitfinex","ETHUSD",1722459737603,0.32410373,3229.5,3228.3,3.0976]
["bitfinex","ETHUSD",1722459737746,3.67752667,3230.2,3228.1,2.4551]
["bitfinex","ETHUSD",1722459737747,3.09599,3230.0,3228.1,2.4551]
["bitfinex","ETHUSD",1722459737943,3.09687,3229.1,3228.1,2.4551]
["bitfinex","ETHUSD",1722459738143,3.09684,3229.1,3228.1,2.4551]
["bitfinex","ETHUSD",1722459738407,3.09713,3228.8,3228.1,2.4551]
["bitfinex","ETHUSD",1722459738588,3.09694,3229.0,3228.1,2.4551]
["bitfinex","ETHUSD",1722459739104,3.15216571,3229.3,3228.1,2.4551]
["bitfinex","ETHUSD",1722459739105,3.09734,3228.6,3228.1,2.4551]
["bitfinex","ETHUSD",1722459739241,6.24885571,3229.3,3228.1,2.4551]
["bitfinex","ETHUSD",1722459739442,3.09747,3228.5,3227.7,3.556]
["bitfinex","ETHUSD",1722459739692,3.15216571,3229.3,3227.7,3.556]
["bitfinex","ETHUSD",1722459739693,3.09725,3228.7,3227.7,3.556]
["bitfinex","ETHUSD",1722459739891,3.09714,3228.8,3227.7,3.556]
["bitfinex","ETHUSD",1722459740211,3.09704,3228.9,3227.7,3.556]
["bitfinex","ETHUSD",1722459740377,3.09704,3228.9,3227.7,6.65418]
["bitfinex","ETHUSD",1722459740571,3.0,3229.4,3227.7,6.65418]
["bitfinex","ETHUSD",1722459740572,3.09666,3229.3,3228.1,3.556]
["bitfinex","ETHUSD",1722459740772,3.09666,3229.3,3228.2,0.06194729]
["bitfinex","ETHUSD",1722459740773,3.09664,3229.3,3228.2,0.06194729]
["bitfinex","ETHUSD",1722459741109,2.4524,3230.1,3227.9,3.09797]
["bitfinex","ETHUSD",1722459741110,2.4524,3230.1,3228.6,2.4367]
["bitfinex","ETHUSD",1722459741327,3.09623,3229.8,3228.9,3.556]
["bitfinex","ETHUSD",1722459741674,3.09599,3230.0,3229.0,0.06193302]
["bitfinex","ETHUSD",1722459741880,3.09581,3230.2,3229.0,0.06193302]
["bitfinex","ETHUSD",1722459742215,3.09581,3230.2,3228.9,3.556]
["bitfinex","ETHUSD",1722459742606,3.09581,3230.2,3228.9,4.03545624]
["bitfinex","ETHUSD",1722459742802,3.09581,3230.2,3228.9,4.74870786]
["bitfinex","ETHUSD",1722459743110,3.09603,3230.0,3228.9,4.74870786]
["bitfinex","ETHUSD",1722459743324,3.09581,3230.2,3228.9,4.74870786]
["bitfinex","ETHUSD",1722459743496,3.09588,3230.1,3228.9,7.84572786]
["bitfinex","ETHUSD",1722459744105,4.41212,3230.4,3229.3,3.556]
["bitfinex","ETHUSD",1722459744315,6.09569,3230.3,3229.3,3.556]
["bitfinex","ETHUSD",1722459744514,3.09569,3230.3,3229.3,3.556]
["bitfinex","ETHUSD",1722459744706,3.09589,3230.1,3229.3,3.556]
["bitfinex","ETHUSD",1722459744921,3.09571,3230.3,3229.3,3.556]
["bitfinex","ETHUSD",1722459745432,17.46445862,3230.4,3229.4,0.06192593]
["bitfinex","ETHUSD",1722459745997,20.56005862,3230.4,3229.4,0.06192593]
["bitfinex","ETHUSD",1722459746219,3.09569,3230.3,3229.4,0.06192593]
["bitfinex","ETHUSD",1722459746527,3.09569,3230.3,3229.1,3.09683]
["bitfinex","ETHUSD",1722459746835,3.09569,3230.3,3229.2,3.0]
["bitfinex","ETHUSD",1722459747031,3.09569,3230.3,3229.2,3.47945624]
["bitfinex","ETHUSD",1722459747336,3.09575,3230.3,3229.2,3.47945624]
["bitfinex","ETHUSD",1722459747534,3.09575,3230.3,3229.2,0.47945624]
["bitfinex","ETHUSD",1722459747691,1.3165,3230.4,3229.3,2.484]
["bitfinex","ETHUSD",1722459747893,1.3165,3230.4,3229.4,0.47945624]
["bitfinex","ETHUSD",1722459748091,1.3165,3230.4,3229.6,3.09633]
["bitfinex","ETHUSD",1722459748321,1.3165,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1722459748533,1.3165,3230.4,3229.9,4.02897932]
["bitfinex","ETHUSD",1722459748832,1.3165,3230.4,3230.0,6.09597]
["bitfinex","ETHUSD",1722459749018,1.3165,3230.4,3230.1,3.57532624]
["bitfinex","ETHUSD",1722459749220,1.3165,3230.4,3230.1,7.68132624]
["bitfinex","ETHUSD",1722459749531,1.3165,3230.4,3230.1,4.58545624]
["bitfinex","ETHUSD",1722459749776,1.3165,3230.4,3230.3,8.59926]
["bitfinex","ETHUSD",1722459749914,1.3165,3230.4,3230.3,9.17824208]
["bitfinex","ETHUSD",1722459750112,1.3165,3230.4,3230.3,9.53617503]
["bitfinex","ETHUSD",1722459750413,1.3165,3230.4,3230.3,13.11131127]
["bitfinex","ETHUSD",1722459750763,3.09426,3231.8,3230.5,3.09546]
["bitfinex","ETHUSD",1722459750941,3.09436,3231.7,3230.7,3.556]
["bitfinex","ETHUSD",1722459751250,3.09386,3232.2,3230.3,8.13856208]
["bitfinex","ETHUSD",1722459751435,3.09507,3231.0,3230.4,3.55]
["bitfinex","ETHUSD",1722459751638,3.09507,3231.0,3230.3,6.5139]
["bitfinex","ETHUSD",1722459751639,3.09403,3232.1,3230.3,2.4079]
["bitfinex","ETHUSD",1722459751842,3.556,3232.5,3230.3,2.4079]
["bitfinex","ETHUSD",1722459751843,3.09495,3231.1,3230.4,0.06190516]
["bitfinex","ETHUSD",1722459752036,3.09495,3231.1,3230.3,2.4079]
["bitfinex","ETHUSD",1722459752037,3.09482,3231.2,3230.5,1.0913542]
["bitfinex","ETHUSD",1722459752356,3.09445,3231.6,3230.3,5.9639]
["bitfinex","ETHUSD",1722459752520,3.09527,3230.8,3230.3,6.44335624]
["bitfinex","ETHUSD",1722459752853,3.09492,3231.1,3230.3,5.9639]
["bitfinex","ETHUSD",1722459753013,3.09473,3231.3,3230.3,2.4079]
["bitfinex","ETHUSD",1722459753221,3.09516,3230.9,3230.3,2.4079]
["bitfinex","ETHUSD",1722459753459,3.09507,3231.0,3230.4,0.06190432]
["bitfinex","ETHUSD",1722459753643,3.09511,3230.9,3230.3,2.64869]
["bitfinex","ETHUSD",1722459753851,3.0953,3230.7,3230.4,0.55]
["bitfinex","ETHUSD",1722459754061,3.09511,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1722459754551,3.09518,3230.9,3230.4,0.55]
["bitfinex","ETHUSD",1722459754753,3.09465,3231.4,3230.4,0.55]
["bitfinex","ETHUSD",1722459754943,3.09521,3230.8,3230.4,0.55]
["bitfinex","ETHUSD",1722459755119,2.79521,3230.8,3230.4,0.869869]
["bitfinex","ETHUSD",1722459755520,3.0953,3230.7,3230.4,0.869869]
["bitfinex","ETHUSD",1722459756257,3.0953,3230.7,3230.0,3.0]
["bitfinex","ETHUSD",1722459756258,6.19174,3230.1,3230.0,0.45361295]
["bitfinex","ETHUSD",1722459756442,7.47,3230.9,3228.8,2.3395]
["bitfinex","ETHUSD",1722459756750,3.09658,3229.4,3228.8,2.3395]
["bitfinex","ETHUSD",1722459756953,3.09673,3229.3,3228.8,2.3395]
["bitfinex","ETHUSD",1722459757127,3.09682,3229.2,3228.8,2.3395]
["bitfinex","ETHUSD",1722459757328,23.61795862,3230.3,3229.2,1.5]
["bitfinex","ETHUSD",1722459757539,3.09557,3230.5,3229.4,5.9836]
["bitfinex","ETHUSD",1722459757756,3.09525,3230.8,3229.4,5.9836]
["bitfinex","ETHUSD",1722459757958,3.09617,3229.8,3229.4,2.4276]
["bitfinex","ETHUSD",1722459758159,3.09626,3229.8,3229.4,2.4276]
["bitfinex","ETHUSD",1722459758345,3.09602,3230.0,3229.4,2.4276]
["bitfinex","ETHUSD",1722459758535,3.09602,3230.0,3229.4,2.67036]
["bitfinex","ETHUSD",1722459758736,3.09625,3229.8,3229.5,3.55]
["bitfinex","ETHUSD",1722459759058,3.09619,3229.8,3229.5,3.55]
["bitfinex","ETHUSD",1722459759623,3.09645,3229.5,3229.4,2.4276]
["bitfinex","ETHUSD",1722459759823,3.09679,3229.2,3228.7,2.2875]
["bitfinex","ETHUSD",1722459760023,3.09699,3229.0,3228.7,3.02185]
["bitfinex","ETHUSD",1722459760346,3.0964,3229.6,3228.7,3.02185]
["bitfinex","ETHUSD",1722459760347,3.09642,3229.6,3228.7,3.02185]
["bitfinex","ETHUSD",1722459760546,6.193,3229.5,3228.7,3.02185]
["bitfinex","ETHUSD",1722459760721,3.09646,3229.5,3228.7,3.02185]
["bitfinex","ETHUSD",1722459760918,3.09624,3229.8,3228.7,3.02185]
["bitfinex","ETHUSD",1722459761118,3.09599,3230.0,3228.9,1.5]
["bitfinex","ETHUSD",1722459761323,3.09597,3230.0,3229.0,0.06191818]
["bitfinex","ETHUSD",1722459761558,3.0955,3230.5,3229.0,0.06191818]
["bitfinex","ETHUSD",1722459761718,3.09618,3229.8,3228.9,1.5]
["bitfinex","ETHUSD",1722459762059,3.09563,3230.4,3228.8,3.657785]
["bitfinex","ETHUSD",1722459762238,3.09649,3229.5,3228.8,3.657785]
["bitfinex","ETHUSD",1722459762560,3.09615,3229.9,3228.9,0.5945285]
["bitfinex","ETHUSD",1722459762763,3.09579,3230.2,3228.8,3.0]
["bitfinex","ETHUSD",1722459762764,3.09691,3229.1,3228.8,3.0]
["bitfinex","ETHUSD",1722459762967,3.09674,3229.2,3228.7,2.2875]
["bitfinex","ETHUSD",1722459762968,3.09698,3229.0,3228.7,2.2875]
["bitfinex","ETHUSD",1722459763145,3.09658,3229.4,3228.9,3.556]
["bitfinex","ETHUSD",1722459763469,3.09658,3229.4,3228.7,2.2875]
["bitfinex","ETHUSD",1722459763470,6.19283,3229.6,3229.3,3.556]
["bitfinex","ETHUSD",1722459763632,3.09648,3229.5,3229.3,3.556]
["bitfinex","ETHUSD",1722459763843,3.09655,3229.4,3229.3,3.556]
["bitfinex","ETHUSD",1722459764659,6.1931,3229.4,3229.3,3.556]
["bitfinex","ETHUSD",1722459765025,3.09655,3229.4,3229.3,3.556]
["bitfinex","ETHUSD",1722459765962,3.09636,3229.6,3229.3,3.556]
["bitfinex","ETHUSD",1722459766663,3.0958,3230.2,3229.5,2.4792]
["bitfinex","ETHUSD",1722459766664,3.09587,3230.1,3229.5,2.4792]
["bitfinex","ETHUSD",1722459766837,3.0958,3230.2,3229.7,3.556]
["bitfinex","ETHUSD",1722459766838,3.09583,3230.2,3229.7,3.556]
["bitfinex","ETHUSD",1722459767034,3.09563,3230.4,3230.1,3.556]
["bitfinex","ETHUSD",1722459767248,3.09544,3230.6,3230.1,3.556]
["bitfinex","ETHUSD",1722459767249,3.09578,3230.2,3230.1,3.556]
["bitfinex","ETHUSD",1722459768049,3.09569,3230.3,3230.1,3.556]
["bitfinex","ETHUSD",1722459768250,3.09569,3230.3,3229.7,3.556]
["bitfinex","ETHUSD",1722459768451,3.09551,3230.5,3229.7,4.45952]
["bitfinex","ETHUSD",1722459768652,3.09534,3230.7,3230.1,3.556]
["bitfinex","ETHUSD",1722459768653,6.19072,3230.7,3230.1,3.556]
["bitfinex","ETHUSD",1722459768838,3.09536,3230.7,3230.1,3.556]
["bitfinex","ETHUSD",1722459769163,3.09536,3230.7,3230.2,0.61190445]
["bitfinex","ETHUSD",1722459769365,3.09396,3232.1,3230.2,0.61190445]
["bitfinex","ETHUSD",1722459769366,3.09396,3232.1,3230.5,3.556]
["bitfinex","ETHUSD",1722459769555,3.09426,3231.8,3230.6,1.20378278]
["bitfinex","ETHUSD",1722459769761,3.09488,3231.2,3230.6,4.20378278]
["bitfinex","ETHUSD",1722459770864,3.09464,3231.4,3230.6,4.20378278]
["bitfinex","ETHUSD",1722459771067,3.09473,3231.3,3230.6,4.20378278]
["bitfinex","ETHUSD",1722459771633,3.09483,3231.2,3230.6,4.20378278]
["bitfinex","ETHUSD",1722459771867,3.556,3232.7,3230.6,3.0]
["bitfinex","ETHUSD",1722459772053,3.556,3232.7,3230.4,2.3629]
["bitfinex","ETHUSD",1722459772054,3.09549,3230.5,3230.4,2.3629]
["bitfinex","ETHUSD",1722459772571,6.19068,3230.7,3230.4,2.3629]
["bitfinex","ETHUSD",1722459772780,3.0953,3230.7,3230.4,2.3629]
["bitfinex","ETHUSD",1722459772980,6.19068,3230.7,3230.4,2.3629]
["bitfinex","ETHUSD",1722459773283,3.09485,3231.2,3230.4,2.3629]
["bitfinex","ETHUSD",1722459773487,3.09485,3231.2,3229.8,2.4475]
["bitfinex","ETHUSD",1722459773488,3.09549,3230.5,3229.8,2.4475]
["bitfinex","ETHUSD",1722459773627,3.09564,3230.4,3229.8,6.138202]
["bitfinex","ETHUSD",1722459773830,3.09545,3230.6,3229.8,6.138202]
["bitfinex","ETHUSD",1722459774066,3.09567,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1722459774253,3.09563,3230.4,3229.9,3.55]
["bitfinex","ETHUSD",1722459774570,3.09485,3231.2,3229.9,3.55]
["bitfinex","ETHUSD",1722459774571,3.09553,3230.5,3229.9,3.55]
["bitfinex","ETHUSD",1722459774781,3.09553,3230.5,3230.0,0.6688202]
["bitfinex","ETHUSD",1722459774986,3.09559,3230.4,3230.1,0.55]
["bitfinex","ETHUSD",1722459775195,3.09553,3230.5,3230.1,0.55]
["bitfinex","ETHUSD",1722459775536,3.09534,3230.7,3230.1,0.55]
["bitfinex","ETHUSD",1722459775903,3.09484,3231.2,3230.0,0.6688202]
["bitfinex","ETHUSD",1722459775904,3.09485,3231.2,3230.0,0.6688202]
["bitfinex","ETHUSD",1722459776113,3.09459,3231.5,3229.9,3.0]
["bitfinex","ETHUSD",1722459776114,3.09558,3230.5,3229.9,3.0]
["bitfinex","ETHUSD",1722459776416,3.09578,3230.2,3229.9,3.0]
["bitfinex","ETHUSD",1722459776917,3.09578,3230.2,3229.8,3.138202]
["bitfinex","ETHUSD",1722459776918,3.09496,3231.1,3229.8,2.4475]
["bitfinex","ETHUSD",1722459777056,3.0953,3230.8,3229.3,2.3249]
["bitfinex","ETHUSD",1722459777393,1.07190742,3231.0,3229.3,2.3249]
["bitfinex","ETHUSD",1722459777394,3.09618,3229.8,3229.3,2.3249]
["bitfinex","ETHUSD",1722459777594,3.09559,3230.4,3229.3,2.86639]
["bitfinex","ETHUSD",1722459777895,3.09537,3230.7,3229.7,3.556]
["bitfinex","ETHUSD",1722459778196,3.0952,3230.8,3229.7,3.556]
["bitfinex","ETHUSD",1722459778487,3.0952,3230.8,3229.8,2.4715]
["bitfinex","ETHUSD",1722459778693,3.09503,3231.0,3229.9,0.61190517]
["bitfinex","ETHUSD",1722459778853,6.19056,3230.8,3230.0,0.60834052]
["bitfinex","ETHUSD",1722459779053,3.09527,3230.8,3230.1,0.61190518]
["bitfinex","ETHUSD",1722459779291,3.09504,3231.0,3230.1,0.61190518]
["bitfinex","ETHUSD",1722459779477,3.09504,3231.0,3230.1,3.61190518]
["bitfinex","ETHUSD",1722459779679,3.09527,3230.8,3230.2,0.06190022]
["bitfinex","ETHUSD",1722459779867,3.09407,3232.0,3230.3,0.91119002]
["bitfinex","ETHUSD",1722459780068,3.09495,3231.1,3230.4,2.4715]
["bitfinex","ETHUSD",1722459780391,3.09482,3231.2,3230.4,5.4715]
["bitfinex","ETHUSD",1722459780594,3.09507,3231.0,3230.4,5.4715]
["bitfinex","ETHUSD",1722459780985,5.3424,3232.1,3230.4,5.4715]
["bitfinex","ETHUSD",1722459780986,3.09467,3231.4,3230.4,5.4715]
["bitfinex","ETHUSD",1722459781168,3.09467,3231.4,3230.5,1.25016894]
["bitfinex","ETHUSD",1722459781368,3.09445,3231.6,3230.5,4.25016894]
["bitfinex","ETHUSD",1722459781572,3.09391,3232.2,3230.9,6.6511]
["bitfinex","ETHUSD",1722459781810,3.09431,3231.8,3231.0,5.45838257]
["bitfinex","ETHUSD",1722459782102,6.18824,3232.0,3231.1,0.55]
["bitfinex","ETHUSD",1722459782311,3.09371,3232.4,3231.0,5.3965]
["bitfinex","ETHUSD",1722459782534,3.09451,3231.6,3231.0,2.3965]
["bitfinex","ETHUSD",1722459783663,3.09478,3231.3,3231.0,2.3965]
["bitfinex","ETHUSD",1722459783866,3.09478,3231.3,3231.0,5.3965]
["bitfinex","ETHUSD",1722459784087,3.09482,3231.2,3231.0,2.3965]
["bitfinex","ETHUSD",1722459784916,3.09464,3231.4,3231.0,2.3965]
["bitfinex","ETHUSD",1722459785262,3.09478,3231.3,3231.0,2.3965]
["bitfinex","ETHUSD",1722459785470,3.09484,3231.2,3231.0,2.3965]
["bitfinex","ETHUSD",1722459785775,3.09492,3231.1,3230.6,5.4741]
["bitfinex","ETHUSD",1722459785966,3.09492,3231.1,3230.6,6.4409369]
["bitfinex","ETHUSD",1722459786207,3.09517,3230.9,3230.6,5.4741]
["bitfinex","ETHUSD",1722459786511,3.09517,3230.9,3230.6,2.4741]
["bitfinex","ETHUSD",1722459786719,3.09494,3231.1,3230.6,2.4741]
["bitfinex","ETHUSD",1722459787212,3.09502,3231.0,3230.6,2.4741]
["bitfinex","ETHUSD",1722459787788,3.09527,3230.8,3230.6,2.4741]
["bitfinex","ETHUSD",1722459788116,3.09537,3230.7,3229.8,2.4925]
["bitfinex","ETHUSD",1722459788291,3.0955,3230.5,3229.9,0.75485]
["bitfinex","ETHUSD",1722459789114,3.09541,3230.6,3229.9,0.75485]
["bitfinex","ETHUSD",1722459789545,3.09541,3230.6,3230.0,0.55]
["bitfinex","ETHUSD",1722459789830,3.09487,3231.2,3230.2,1.5]
["bitfinex","ETHUSD",1722459790065,1.57553817,3231.1,3230.6,1.5]
["bitfinex","ETHUSD",1722459790195,3.09458,3231.5,3230.7,0.5056]
["bitfinex","ETHUSD",1722459790395,24.57361749,3231.8,3230.8,0.06189652]
["bitfinex","ETHUSD",1722459790396,1.57532405,3231.4,3230.8,0.06189652]
["bitfinex","ETHUSD",1722459790591,6.18879,3231.7,3230.7,0.5056]
["bitfinex","ETHUSD",1722459790848,3.09459,3231.5,3230.8,0.55]
["bitfinex","ETHUSD",1722459790997,1.57517524,3231.4,3230.8,0.55]
["bitfinex","ETHUSD",1722459791196,10.56434,3231.8,3230.9,0.46745097]
["bitfinex","ETHUSD",1722459791403,1.57516256,3231.7,3230.9,0.46745097]
["bitfinex","ETHUSD",1722459791646,1.57516256,3231.7,3231.1,1.5]
["bitfinex","ETHUSD",1722459791848,3.09387,3232.2,3231.2,0.61188544]
["bitfinex","ETHUSD",1722459792145,3.09406,3232.0,3231.3,0.06188027]
["bitfinex","ETHUSD",1722459792324,1.57497877,3231.9,3231.4,0.55]
["bitfinex","ETHUSD",1722459792497,3.09387,3232.2,3231.5,0.06188158]
["bitfinex","ETHUSD",1722459792693,1.57495315,3232.1,3231.5,0.06188158]
["bitfinex","ETHUSD",1722459792945,4.66896315,3232.1,3231.5,0.06188158]
["bitfinex","ETHUSD",1722459793106,1.57495315,3232.0,3231.4,0.55]
["bitfinex","ETHUSD",1722459793433,3.09387,3232.2,3231.4,0.355]
["bitfinex","ETHUSD",1722459793611,1.27421183,3232.6,3231.4,0.355]
["bitfinex","ETHUSD",1722459793612,4.66886298,3232.1,3231.5,0.0618803]
["bitfinex","ETHUSD",1722459793809,1.57491027,3232.0,3231.5,0.0618803]
["bitfinex","ETHUSD",1722459794135,1.57489298,3232.1,3231.5,0.0618803]
["bitfinex","ETHUSD",1722459794835,1.57489298,3232.1,3231.5,4.5618803]
["bitfinex","ETHUSD",1722459795057,1.57489298,3232.1,3231.7,2.3513]
["bitfinex","ETHUSD",1722459795236,1.57489298,3232.1,3231.8,0.06187652]
["bitfinex","ETHUSD",1722459796599,1.57489298,3232.1,3231.7,5.3513]
["bitfinex","ETHUSD",1722459796800,1.57489298,3232.1,3231.8,0.55]
["bitfinex","ETHUSD",1722459797033,1.57489298,3232.1,3231.9,0.06187504]
["bitfinex","ETHUSD",1722459797235,1.57489298,3232.1,3232.0,0.3611875]
["bitfinex","ETHUSD",1722459800145,1.57489298,3232.1,3231.8,3.55]
["bitfinex","ETHUSD",1722459800146,1.57489298,3232.1,3231.8,3.0]
["bitfinex","ETHUSD",1722459800500,1.57489298,3232.1,3231.8,3.09424]
["bitfinex","ETHUSD",1722459800726,1.57489298,3232.1,3231.9,3.06187642]
["bitfinex","ETHUSD",1722459801041,3.09331,3232.8,3231.9,3.06187642]
["bitfinex","ETHUSD",1722459801421,3.09331,3232.8,3231.9,0.06187642]
["bitfinex","ETHUSD",1722459801602,3.09331,3232.8,3231.9,0.60319406]
["bitfinex","ETHUSD",1722459801603,3.09344,3232.7,3231.9,0.60319406]
["bitfinex","ETHUSD",1722459801938,3.09358,3232.5,3231.9,0.54131764]
["bitfinex","ETHUSD",1722459802146,3.09383,3232.3,3231.8,3.0]
["bitfinex","ETHUSD",1722459802329,3.09383,3232.3,3231.7,2.3513]
["bitfinex","ETHUSD",1722459802330,3.09383,3232.3,3231.7,3.0]
["bitfinex","ETHUSD",1722459802512,3.09383,3232.3,3231.4,3.15676233]
["bitfinex","ETHUSD",1722459802725,3.09402,3232.1,3231.3,2.3987]
["bitfinex","ETHUSD",1722459802904,2.4419,3232.9,3231.4,0.23987]
["bitfinex","ETHUSD",1722459802905,3.09381,3232.3,3231.4,0.23987]
["bitfinex","ETHUSD",1722459803244,3.09401,3232.1,3231.4,0.23987]
["bitfinex","ETHUSD",1722459803702,3.09342,3232.7,3231.4,0.23987]
["bitfinex","ETHUSD",1722459803703,3.09406,3232.0,3231.4,0.23987]
["bitfinex","ETHUSD",1722459803902,3.09378,3232.3,3231.4,0.23987]
["bitfinex","ETHUSD",1722459804200,3.09343,3232.7,3231.5,2.05]
["bitfinex","ETHUSD",1722459804570,4.0551054,3232.9,3231.6,0.29086342]
["bitfinex","ETHUSD",1722459804715,3.09304,3233.1,3231.9,1.5]
["bitfinex","ETHUSD",1722459804899,3.09341,3232.7,3232.0,0.0618709]
["bitfinex","ETHUSD",1722459805307,3.09324,3232.9,3232.0,0.0618709]
["bitfinex","ETHUSD",1722459805506,3.09321,3232.9,3232.0,0.0618709]
["bitfinex","ETHUSD",1722459805807,3.09302,3233.1,3232.2,2.4699]
["bitfinex","ETHUSD",1722459806047,3.09302,3233.1,3232.3,0.06186932]
["bitfinex","ETHUSD",1722459806316,3.0932,3232.9,3232.3,0.06186932]
["bitfinex","ETHUSD",1722459806513,0.96371468,3233.4,3232.3,0.06186932]
["bitfinex","ETHUSD",1722459806738,3.09297,3233.2,3232.3,3.06186932]
["bitfinex","ETHUSD",1722459806942,3.09281,3233.3,3232.4,0.55317693]
["bitfinex","ETHUSD",1722459807151,0.96371468,3233.6,3232.4,0.55317693]
["bitfinex","ETHUSD",1722459807368,3.09315,3233.0,3232.4,0.55317693]
["bitfinex","ETHUSD",1722459807642,4.1637071,3233.5,3232.4,0.55317693]
["bitfinex","ETHUSD",1722459807643,3.09286,3233.3,3232.4,0.55317693]
["bitfinex","ETHUSD",1722459807855,3.09272,3233.4,3232.4,0.55317693]
["bitfinex","ETHUSD",1722459808009,3.09272,3233.4,3232.5,0.66469369]
["bitfinex","ETHUSD",1722459808415,3.09281,3233.3,3232.5,0.66469369]
["bitfinex","ETHUSD",1722459808938,0.96371468,3233.7,3232.5,0.66469369]
["bitfinex","ETHUSD",1722459808939,3.09267,3233.5,3232.5,0.66469369]
["bitfinex","ETHUSD",1722459809406,3.09254,3233.6,3232.6,0.06185996]
["bitfinex","ETHUSD",1722459809605,3.09248,3233.7,3232.6,0.06185996]
["bitfinex","ETHUSD",1722459809807,3.09228,3233.9,3232.8,1.5]
["bitfinex","ETHUSD",1722459810043,1.07088503,3233.8,3233.0,2.2506]
["bitfinex","ETHUSD",1722459810246,3.0922,3234.0,3233.1,0.64869775]
["bitfinex","ETHUSD",1722459810447,3.0924,3233.8,3233.1,0.64869775]
["bitfinex","ETHUSD",1722459810605,4.05550468,3234.4,3233.0,2.2506]
["bitfinex","ETHUSD",1722459810606,0.96371468,3234.2,3233.0,2.2506]
["bitfinex","ETHUSD",1722459810942,3.09241,3233.8,3233.0,2.2506]
["bitfinex","ETHUSD",1722459811106,0.96371468,3234.2,3233.0,2.2506]
["bitfinex","ETHUSD",1722459811107,4.05572468,3234.2,3233.0,2.2506]
["bitfinex","ETHUSD",1722459811303,1.07089105,3234.1,3233.0,2.2506]
["bitfinex","ETHUSD",1722459811540,3.09228,3233.9,3233.0,2.2506]
["bitfinex","ETHUSD",1722459811742,3.09228,3233.9,3233.1,0.52506]
["bitfinex","ETHUSD",1722459812117,3.09234,3233.8,3233.1,0.52506]
["bitfinex","ETHUSD",1722459812320,3.09219,3234.0,3233.1,0.52506]
["bitfinex","ETHUSD",1722459812543,3.09234,3233.8,3233.1,0.52506]
["bitfinex","ETHUSD",1722459812845,3.09219,3234.0,3233.1,0.5869127]
["bitfinex","ETHUSD",1722459813310,3.09233,3233.8,3233.1,0.5869127]
["bitfinex","ETHUSD",1722459813808,6.18441,3234.0,3233.1,0.5869127]
["bitfinex","ETHUSD",1722459814171,3.09205,3234.1,3233.1,0.5869127]
["bitfinex","ETHUSD",1722459814378,3.09217,3234.0,3233.1,0.5869127]
["bitfinex","ETHUSD",1722459814515,0.96236537,3234.7,3233.4,3.09264]
["bitfinex","ETHUSD",1722459814831,1.43031073,3234.8,3233.9,3.09218]
["bitfinex","ETHUSD",1722459815053,1.43031073,3234.8,3233.7,8.14843]
["bitfinex","ETHUSD",1722459815054,1.43031073,3234.8,3233.7,8.14835]
["bitfinex","ETHUSD",1722459815212,1.43031073,3234.8,3233.8,3.55]
["bitfinex","ETHUSD",1722459815213,0.1471569,3234.8,3233.8,3.55]
["bitfinex","ETHUSD",1722459815748,0.1471569,3234.8,3233.9,3.09223]
["bitfinex","ETHUSD",1722459815957,0.1471569,3234.8,3233.8,3.55]
["bitfinex","ETHUSD",1722459815958,0.1471569,3234.8,3234.0,6.15393145]
["bitfinex","ETHUSD",1722459816115,0.1471569,3234.8,3234.1,0.61539314]
["bitfinex","ETHUSD",1722459816314,0.1471569,3234.8,3233.8,6.64225]
["bitfinex","ETHUSD",1722459816516,0.1471569,3234.8,3233.9,3.0922]
["bitfinex","ETHUSD",1722459816867,0.1471569,3234.8,3234.0,3.0]
["bitfinex","ETHUSD",1722459817030,0.1471569,3234.8,3233.8,3.55]
["bitfinex","ETHUSD",1722459817241,0.1471569,3234.8,3234.1,3.09205]
["bitfinex","ETHUSD",1722459817571,0.1471569,3234.8,3234.2,0.37103646]
["bitfinex","ETHUSD",1722459817714,0.1471569,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1722459817915,3.08992,3236.4,3235.2,2.2506]
["bitfinex","ETHUSD",1722459818120,3.08973,3236.6,3235.3,0.55]
["bitfinex","ETHUSD",1722459818389,3.08995,3236.3,3235.3,3.55]
["bitfinex","ETHUSD",1722459818695,3.08899,3237.3,3235.4,1.244758]
["bitfinex","ETHUSD",1722459818977,3.08991,3236.4,3235.4,1.244758]
["bitfinex","ETHUSD",1722459819313,3.08967,3236.6,3235.5,0.06180578]
["bitfinex","ETHUSD",1722459819518,0.96051205,3237.6,3235.5,3.06180578]
["bitfinex","ETHUSD",1722459819718,3.08971,3236.6,3235.6,0.55]
["bitfinex","ETHUSD",1722459820024,0.96051205,3237.6,3235.8,2.2506]
["bitfinex","ETHUSD",1722459820025,3.08943,3236.9,3235.8,2.2506]
["bitfinex","ETHUSD",1722459820224,3.08884,3237.5,3236.1,3.09013]
["bitfinex","ETHUSD",1722459820441,0.96051205,3237.6,3236.3,3.08992]
["bitfinex","ETHUSD",1722459820615,3.08915,3237.2,3236.4,0.55]
["bitfinex","ETHUSD",1722459820817,0.96051205,3237.6,3236.2,3.0]
["bitfinex","ETHUSD",1722459820818,3.08881,3237.5,3236.2,3.0]
["bitfinex","ETHUSD",1722459821062,0.96051205,3237.6,3236.3,0.3]
["bitfinex","ETHUSD",1722459821063,3.08948,3236.8,3236.3,0.3]
["bitfinex","ETHUSD",1722459821262,3.08948,3236.8,3235.8,5.2506]
["bitfinex","ETHUSD",1722459821263,3.08918,3237.1,3235.9,4.5]
["bitfinex","ETHUSD",1722459821463,3.08912,3237.2,3236.0,0.55]
["bitfinex","ETHUSD",1722459821770,0.96051205,3237.6,3236.0,0.55]
["bitfinex","ETHUSD",1722459821771,3.08928,3237.0,3236.0,0.55]
["bitfinex","ETHUSD",1722459821954,3.08956,3236.8,3236.0,0.55]
["bitfinex","ETHUSD",1722459822148,3.08956,3236.8,3235.9,4.5]
["bitfinex","ETHUSD",1722459822149,3.0898,3236.5,3235.9,3.0]
["bitfinex","ETHUSD",1722459822467,3.08907,3237.3,3236.0,0.52506]
["bitfinex","ETHUSD",1722459822634,3.08907,3237.3,3235.8,2.2506]
["bitfinex","ETHUSD",1722459822635,3.08954,3236.8,3235.9,3.0]
["bitfinex","ETHUSD",1722459822965,3.08954,3236.8,3236.0,0.55]
["bitfinex","ETHUSD",1722459823145,3.0893,3237.0,3235.9,3.55]
["bitfinex","ETHUSD",1722459823326,3.0891,3237.2,3236.0,4.56179259]
["bitfinex","ETHUSD",1722459823327,6.17825,3237.2,3236.0,4.56179259]
["bitfinex","ETHUSD",1722459823523,4.04924205,3237.6,3236.3,3.08993]
["bitfinex","ETHUSD",1722459823834,4.04925205,3237.6,3236.4,0.37077771]
["bitfinex","ETHUSD",1722459824024,3.08909,3237.2,3236.4,0.308993]
["bitfinex","ETHUSD",1722459824224,3.08909,3237.2,3236.5,0.06178666]
["bitfinex","ETHUSD",1722459824463,3.08909,3237.2,3236.4,0.308993]
["bitfinex","ETHUSD",1722459824662,3.08947,3236.8,3236.4,0.308993]
["bitfinex","ETHUSD",1722459825038,3.08947,3236.8,3236.0,1.5]
["bitfinex","ETHUSD",1722459825262,3.08918,3237.1,3236.1,0.06179259]
["bitfinex","ETHUSD",1722459825469,3.08919,3237.1,3236.2,0.55]
["bitfinex","ETHUSD",1722459825626,3.08929,3237.0,3236.2,0.55]
["bitfinex","ETHUSD",1722459825832,3.08911,3237.2,3236.1,0.55]
["bitfinex","ETHUSD",1722459826025,3.08911,3237.2,3236.2,0.81402]
["bitfinex","ETHUSD",1722459826272,3.08911,3237.2,3236.2,3.81402]
["bitfinex","ETHUSD",1722459826801,3.08899,3237.3,3236.3,0.61178476]
["bitfinex","ETHUSD",1722459827281,3.08918,3237.1,3236.3,0.55]
["bitfinex","ETHUSD",1722459827572,3.08918,3237.1,3236.2,3.81402]
["bitfinex","ETHUSD",1722459827573,3.08918,3237.1,3236.2,0.81402]
["bitfinex","ETHUSD",1722459827748,3.08928,3237.0,3236.3,0.381402]
["bitfinex","ETHUSD",1722459827938,3.08939,3236.9,3236.3,0.381402]
["bitfinex","ETHUSD",1722459828138,4.04926205,3237.6,3235.9,3.0]
["bitfinex","ETHUSD",1722459828139,3.08953,3236.8,3235.9,3.0]
["bitfinex","ETHUSD",1722459828389,3.08912,3237.2,3235.8,5.2506]
["bitfinex","ETHUSD",1722459828390,3.08969,3236.6,3235.8,5.2506]
["bitfinex","ETHUSD",1722459828541,2.4076,3237.0,3235.2,2.2739]
["bitfinex","ETHUSD",1722459828744,3.08938,3236.9,3235.2,2.2739]
["bitfinex","ETHUSD",1722459828950,3.09002,3236.3,3235.3,0.37739]
["bitfinex","ETHUSD",1722459829250,2.4076,3237.0,3235.3,0.37739]
["bitfinex","ETHUSD",1722459829467,3.08951,3236.8,3235.3,0.37739]
["bitfinex","ETHUSD",1722459829673,3.0903,3236.0,3235.3,0.37739]
["bitfinex","ETHUSD",1722459829850,2.4076,3237.0,3235.3,0.37739]
["bitfinex","ETHUSD",1722459829851,2.4076,3237.0,3235.4,0.06180572]
["bitfinex","ETHUSD",1722459830053,3.0901,3236.2,3235.4,0.33311529]
["bitfinex","ETHUSD",1722459830257,3.0901,3236.2,3235.4,0.27130957]
["bitfinex","ETHUSD",1722459830258,3.0903,3236.0,3235.4,0.27130957]
["bitfinex","ETHUSD",1722459830468,3.09008,3236.2,3235.4,0.33311767]
["bitfinex","ETHUSD",1722459830677,3.09013,3236.1,3235.4,0.33311767]
["bitfinex","ETHUSD",1722459830881,3.09008,3236.2,3235.4,0.33311767]
["bitfinex","ETHUSD",1722459831097,3.08988,3236.4,3235.4,0.33311767]
["bitfinex","ETHUSD",1722459831303,3.08932,3237.0,3235.5,1.83331177]
["bitfinex","ETHUSD",1722459831607,3.08932,3237.0,3236.0,2.2739]
["bitfinex","ETHUSD",1722459831816,3.08909,3237.2,3236.1,0.55]
["bitfinex","ETHUSD",1722459831945,6.17826,3237.2,3236.1,6.64012]
["bitfinex","ETHUSD",1722459832144,3.08862,3237.7,3236.2,1.191402]
["bitfinex","ETHUSD",1722459832398,3.08862,3237.7,3236.1,3.55]
["bitfinex","ETHUSD",1722459832559,3.08903,3237.3,3236.1,6.64011]
["bitfinex","ETHUSD",1722459832761,3.08918,3237.1,3236.1,6.64011]
["bitfinex","ETHUSD",1722459832960,3.08883,3237.5,3236.3,1.5]
["bitfinex","ETHUSD",1722459833162,3.08883,3237.5,3236.4,3.70160188]
["bitfinex","ETHUSD",1722459833390,3.08883,3237.5,3236.5,0.82016019]
["bitfinex","ETHUSD",1722459833601,3.08883,3237.5,3236.6,0.06178193]
["bitfinex","ETHUSD",1722459833833,0.1471569,3238.1,3236.5,3.82016019]
["bitfinex","ETHUSD",1722459834034,3.08868,3237.7,3236.5,0.82016019]
["bitfinex","ETHUSD",1722459834169,3.08924,3237.1,3236.5,0.82016019]
["bitfinex","ETHUSD",1722459834482,3.08962,3236.7,3236.4,3.0]
["bitfinex","ETHUSD",1722459834834,3.08929,3237.0,3236.1,4.5]
["bitfinex","ETHUSD",1722459835130,3.08932,3237.0,3236.1,4.5]
["bitfinex","ETHUSD",1722459835430,3.08913,3237.2,3236.1,4.5]
["bitfinex","ETHUSD",1722459835572,3.08934,3237.0,3236.1,4.5]
["bitfinex","ETHUSD",1722459835923,3.08917,3237.2,3236.2,0.67739]
["bitfinex","ETHUSD",1722459836123,3.08978,3236.5,3236.1,4.5]
["bitfinex","ETHUSD",1722459836414,3.08963,3236.7,3236.1,3.0]
["bitfinex","ETHUSD",1722459836615,3.0898,3236.5,3235.7,1.5]
["bitfinex","ETHUSD",1722459836829,3.556,3237.5,3235.5,2.3237]
["bitfinex","ETHUSD",1722459837023,3.09038,3235.9,3235.5,2.3237]
["bitfinex","ETHUSD",1722459837171,3.09053,3235.7,3235.5,2.3237]
["bitfinex","ETHUSD",1722459837621,3.09037,3235.9,3234.7,1.5]
["bitfinex","ETHUSD",1722459837921,6.08935,3237.0,3235.5,2.3237]
["bitfinex","ETHUSD",1722459837922,3.08981,3236.5,3235.5,2.3237]
["bitfinex","ETHUSD",1722459838090,2.418,3237.3,3235.6,0.06180044]
["bitfinex","ETHUSD",1722459838091,3.08969,3236.6,3235.6,0.06180044]
["bitfinex","ETHUSD",1722459838294,3.08986,3236.4,3235.6,0.06180044]
["bitfinex","ETHUSD",1722459838668,6.17905,3236.8,3235.6,3.15241044]
["bitfinex","ETHUSD",1722459838872,3.08932,3237.0,3235.7,0.54761104]
["bitfinex","ETHUSD",1722459839074,3.08932,3237.0,3235.8,5.20221674]
["bitfinex","ETHUSD",1722459839306,3.08919,3237.1,3236.0,2.3237]
["bitfinex","ETHUSD",1722459839513,2.418,3237.9,3236.1,0.61179074]
["bitfinex","ETHUSD",1722459839514,3.08947,3236.8,3236.1,0.61179074]
["bitfinex","ETHUSD",1722459839731,6.17903,3236.8,3236.1,3.61179074]
["bitfinex","ETHUSD",1722459840075,3.08962,3236.7,3236.1,4.50533981]
["bitfinex","ETHUSD",1722459840231,3.08929,3237.0,3236.1,4.50533981]
["bitfinex","ETHUSD",1722459840434,3.08882,3237.5,3236.1,4.50533981]
["bitfinex","ETHUSD",1722459840435,3.08947,3236.8,3236.1,4.50533981]
["bitfinex","ETHUSD",1722459840601,5.974,3237.9,3236.1,4.50533981]
["bitfinex","ETHUSD",1722459840602,3.08914,3237.2,3236.1,4.50533981]
["bitfinex","ETHUSD",1722459840804,3.08893,3237.4,3236.2,0.68290398]
["bitfinex","ETHUSD",1722459841123,3.08893,3237.4,3236.3,5.20172345]
["bitfinex","ETHUSD",1722459841340,3.0,3238.0,3236.3,2.05]
["bitfinex","ETHUSD",1722459841533,2.4175,3238.5,3236.3,3.0]
["bitfinex","ETHUSD",1722459841534,3.556,3237.9,3236.3,3.0]
["bitfinex","ETHUSD",1722459841744,3.08928,3237.0,3236.4,0.06179023]
["bitfinex","ETHUSD",1722459841967,6.17805,3237.3,3236.4,0.37446942]
["bitfinex","ETHUSD",1722459842098,3.08899,3237.3,3236.4,0.37446942]
["bitfinex","ETHUSD",1722459842300,3.08865,3237.7,3236.6,1.5]
["bitfinex","ETHUSD",1722459842528,0.1471569,3238.1,3236.7,0.06178349]
["bitfinex","ETHUSD",1722459842529,3.08905,3237.3,3236.7,0.06178349]
["bitfinex","ETHUSD",1722459842707,3.08884,3237.5,3236.7,0.06178349]
["bitfinex","ETHUSD",1722459842926,3.08884,3237.5,3236.8,0.15617835]
["bitfinex","ETHUSD",1722459842927,3.08908,3237.3,3236.8,0.15617835]
["bitfinex","ETHUSD",1722459843243,3.08865,3237.7,3236.8,0.21796184]
["bitfinex","ETHUSD",1722459843536,3.08859,3237.8,3236.8,0.21796184]
["bitfinex","ETHUSD",1722459843740,3.08859,3237.8,3236.9,0.32179618]
["bitfinex","ETHUSD",1722459844038,3.0889,3237.4,3236.9,0.32179618]
["bitfinex","ETHUSD",1722459844251,3.0889,3237.4,3236.8,0.15617835]
["bitfinex","ETHUSD",1722459844252,3.08845,3237.9,3236.8,0.15617835]
["bitfinex","ETHUSD",1722459844467,3.08897,3237.4,3236.8,0.15617835]
["bitfinex","ETHUSD",1722459844750,3.08876,3237.6,3236.9,0.06178084]
["bitfinex","ETHUSD",1722459844948,0.1471569,3238.1,3236.8,2.51207835]
["bitfinex","ETHUSD",1722459845101,3.08857,3237.8,3237.0,0.0617808]
["bitfinex","ETHUSD",1722459845303,3.08857,3237.8,3237.1,0.30617808]
["bitfinex","ETHUSD",1722459845937,3.08857,3237.8,3237.2,0.06177551]
["bitfinex","ETHUSD",1722459846415,3.08861,3237.7,3237.2,0.06177551]
["bitfinex","ETHUSD",1722459846638,3.08839,3238.0,3237.1,0.30617808]
["bitfinex","ETHUSD",1722459846804,3.08855,3237.8,3237.2,0.06177553]
["bitfinex","ETHUSD",1722459847427,3.08876,3237.6,3237.2,0.06177553]
["bitfinex","ETHUSD",1722459847629,3.08875,3237.6,3237.1,0.30617808]
["bitfinex","ETHUSD",1722459847804,3.08875,3237.6,3236.9,3.0]
["bitfinex","ETHUSD",1722459847805,6.17755,3237.6,3236.9,3.0]
["bitfinex","ETHUSD",1722459848004,3.08881,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1722459848444,3.08881,3237.5,3236.4,0.37446942]
["bitfinex","ETHUSD",1722459848445,3.08928,3237.0,3236.4,0.37446942]
["bitfinex","ETHUSD",1722459848749,3.08963,3236.7,3236.3,2.3931]
["bitfinex","ETHUSD",1722459848929,16.14795862,3237.3,3236.3,2.3931]
["bitfinex","ETHUSD",1722459848930,3.08942,3236.9,3236.3,2.3931]
["bitfinex","ETHUSD",1722459849243,3.08922,3237.1,3236.3,2.3931]
["bitfinex","ETHUSD",1722459849541,3.08956,3236.8,3236.3,2.3931]
["bitfinex","ETHUSD",1722459849699,16.14795862,3237.3,3236.3,2.3931]
["bitfinex","ETHUSD",1722459849700,3.08957,3236.7,3236.3,2.3931]
["bitfinex","ETHUSD",1722459849906,3.08942,3236.9,3235.8,2.2581]
["bitfinex","ETHUSD",1722459850116,3.08972,3236.6,3235.9,0.22581]
["bitfinex","ETHUSD",1722459850317,16.14795862,3237.3,3235.9,0.22581]
["bitfinex","ETHUSD",1722459850318,3.0899,3236.4,3235.9,0.22581]
["bitfinex","ETHUSD",1722459850517,3.09005,3236.2,3235.9,0.22581]
["bitfinex","ETHUSD",1722459850809,3.09015,3236.1,3235.9,0.22581]
["bitfinex","ETHUSD",1722459851121,3.09015,3236.1,3235.8,2.2581]
["bitfinex","ETHUSD",1722459851122,3.09,3236.3,3235.8,2.2581]
["bitfinex","ETHUSD",1722459851517,3.09005,3236.2,3235.8,2.2581]
["bitfinex","ETHUSD",1722459851809,3.08993,3236.4,3235.8,2.2581]
["bitfinex","ETHUSD",1722459852405,19.23756862,3236.7,3235.8,2.31990214]
["bitfinex","ETHUSD",1722459852607,3.08977,3236.5,3235.8,2.31990214]
["bitfinex","ETHUSD",1722459852841,3.08977,3236.5,3235.9,0.23199021]
["bitfinex","ETHUSD",1722459853046,3.08977,3236.5,3235.9,3.23199021]
["bitfinex","ETHUSD",1722459853340,16.14795862,3236.7,3236.0,0.06180215]
["bitfinex","ETHUSD",1722459853904,3.08977,3236.5,3235.9,3.23199021]
["bitfinex","ETHUSD",1722459854110,16.14795862,3236.7,3236.0,0.54900902]
["bitfinex","ETHUSD",1722459854416,23.61795862,3236.8,3236.1,0.06179764]
["bitfinex","ETHUSD",1722459854943,26.70742862,3236.8,3236.1,0.06179764]
["bitfinex","ETHUSD",1722459855165,26.70742862,3236.8,3235.9,3.23199021]
["bitfinex","ETHUSD",1722459855166,3.08975,3236.5,3235.9,3.23199021]
["bitfinex","ETHUSD",1722459855477,3.08975,3236.5,3236.0,3.0]
["bitfinex","ETHUSD",1722459855617,23.61795862,3236.8,3236.0,3.0]
["bitfinex","ETHUSD",1722459855819,3.09016,3236.1,3235.8,2.2581]
["bitfinex","ETHUSD",1722459856230,3.08999,3236.3,3235.8,2.2581]
["bitfinex","ETHUSD",1722459856452,3.09014,3236.1,3235.8,2.2581]
["bitfinex","ETHUSD",1722459856660,3.09038,3235.9,3235.2,2.2673]
["bitfinex","ETHUSD",1722459856827,3.09058,3235.7,3235.3,0.37673]
["bitfinex","ETHUSD",1722459857015,3.09058,3235.7,3235.2,2.2673]
["bitfinex","ETHUSD",1722459857212,3.09008,3236.2,3235.2,2.2673]
["bitfinex","ETHUSD",1722459857213,23.61795862,3236.1,3235.2,2.2673]
["bitfinex","ETHUSD",1722459857412,3.09095,3235.3,3234.4,2.2673]
["bitfinex","ETHUSD",1722459857612,6.18172,3235.4,3234.4,5.35905]
["bitfinex","ETHUSD",1722459857808,7.47,3235.6,3234.4,2.2673]
["bitfinex","ETHUSD",1722459858048,3.09118,3235.1,3234.5,0.22673]
["bitfinex","ETHUSD",1722459858423,10.56066,3235.6,3234.5,0.22673]
["bitfinex","ETHUSD",1722459858624,3.09093,3235.3,3234.5,0.22673]
["bitfinex","ETHUSD",1722459858851,7.47,3235.6,3234.6,0.0618236]
["bitfinex","ETHUSD",1722459858852,3.09088,3235.4,3234.6,0.0618236]
["bitfinex","ETHUSD",1722459859049,3.09095,3235.3,3234.5,0.22673]
["bitfinex","ETHUSD",1722459859266,3.09095,3235.3,3234.6,0.249403]
["bitfinex","ETHUSD",1722459859466,7.47,3235.6,3234.6,0.249403]
["bitfinex","ETHUSD",1722459859467,3.0912,3235.0,3234.6,0.249403]
["bitfinex","ETHUSD",1722459859771,10.56065,3235.6,3233.9,2.375]
["bitfinex","ETHUSD",1722459859772,3.0911,3235.1,3233.9,2.375]
["bitfinex","ETHUSD",1722459859947,7.47,3235.6,3233.9,2.375]
["bitfinex","ETHUSD",1722459859948,3.09143,3234.8,3233.9,2.375]
["bitfinex","ETHUSD",1722459860340,3.09136,3234.9,3234.0,1.5]
["bitfinex","ETHUSD",1722459860540,3.0914,3234.8,3233.9,2.375]
["bitfinex","ETHUSD",1722459860773,3.09149,3234.7,3233.9,2.375]
["bitfinex","ETHUSD",1722459860984,3.09157,3234.6,3234.0,0.2375]
["bitfinex","ETHUSD",1722459861477,3.09128,3234.9,3234.0,0.2375]
["bitfinex","ETHUSD",1722459861815,7.47,3235.1,3233.9,2.375]
["bitfinex","ETHUSD",1722459861816,3.09176,3234.4,3233.9,2.375]
["bitfinex","ETHUSD",1722459861959,3.09158,3234.6,3233.9,2.375]
["bitfinex","ETHUSD",1722459862167,3.09176,3234.4,3233.9,2.375]
["bitfinex","ETHUSD",1722459862654,3.09158,3234.6,3233.3,2.4515]
["bitfinex","ETHUSD",1722459862655,3.09163,3234.6,3233.3,2.4515]
["bitfinex","ETHUSD",1722459862841,3.09235,3233.8,3233.3,2.4515]
["bitfinex","ETHUSD",1722459863040,3.09231,3233.9,3233.3,2.69665]
["bitfinex","ETHUSD",1722459863298,3.09251,3233.7,3233.3,2.4515]
["bitfinex","ETHUSD",1722459863592,3.09228,3233.9,3233.3,2.4515]
["bitfinex","ETHUSD",1722459863745,16.14795862,3234.4,3233.3,2.4515]
["bitfinex","ETHUSD",1722459863746,3.0924,3233.8,3233.3,2.4515]
["bitfinex","ETHUSD",1722459863943,16.14795862,3234.4,3233.3,2.4515]
["bitfinex","ETHUSD",1722459863944,3.09198,3234.2,3233.3,2.4515]
["bitfinex","ETHUSD",1722459864173,16.14795862,3234.4,3233.3,3.9515]
["bitfinex","ETHUSD",1722459864386,16.14795862,3234.4,3233.7,1.5]
["bitfinex","ETHUSD",1722459864539,16.14795862,3234.4,3234.1,1.5]
["bitfinex","ETHUSD",1722459864741,3.0911,3235.1,3234.2,0.06183227]
["bitfinex","ETHUSD",1722459865403,3.09119,3235.0,3234.2,0.06183227]
["bitfinex","ETHUSD",1722459865751,3.09052,3235.7,3234.1,1.5]
["bitfinex","ETHUSD",1722459865752,3.09153,3234.7,3234.1,1.5]
["bitfinex","ETHUSD",1722459865978,3.09167,3234.5,3234.1,1.5]
["bitfinex","ETHUSD",1722459866175,3.09153,3234.7,3234.1,1.5]
["bitfinex","ETHUSD",1722459866894,3.09153,3234.7,3233.9,2.4515]
["bitfinex","ETHUSD",1722459866895,0.96327576,3235.6,3233.9,2.4515]
["bitfinex","ETHUSD",1722459867041,3.09183,3234.4,3233.9,2.4515]
["bitfinex","ETHUSD",1722459867847,3.09158,3234.6,3233.9,2.4515]
["bitfinex","ETHUSD",1722459868212,3.09169,3234.5,3234.0,0.24515]
["bitfinex","ETHUSD",1722459868343,3.09178,3234.4,3234.0,0.24515]
["bitfinex","ETHUSD",1722459868695,3.09196,3234.2,3234.0,0.24515]
["bitfinex","ETHUSD",1722459869266,3.09178,3234.4,3233.9,2.4515]
["bitfinex","ETHUSD",1722459869589,3.0916,3234.6,3233.9,2.4515]
["bitfinex","ETHUSD",1722459869745,3.09169,3234.5,3233.9,2.4515]
["bitfinex","ETHUSD",1722459869947,3.0916,3234.6,3233.9,2.4515]
["bitfinex","ETHUSD",1722459870252,3.09166,3234.5,3233.9,2.4515]
["bitfinex","ETHUSD",1722459870559,3.09129,3234.9,3234.0,0.06184122]
["bitfinex","ETHUSD",1722459870770,3.0912,3235.0,3234.0,0.06184122]
["bitfinex","ETHUSD",1722459871061,3.0912,3235.0,3234.0,3.15397122]
["bitfinex","ETHUSD",1722459871258,3.0912,3235.0,3234.1,3.0]
["bitfinex","ETHUSD",1722459872303,16.14795862,3234.9,3234.0,3.06183503]
["bitfinex","ETHUSD",1722459872452,16.14795862,3234.9,3234.1,0.9150715]
["bitfinex","ETHUSD",1722459872817,7.47,3235.2,3234.3,3.09181]
["bitfinex","ETHUSD",1722459872954,16.14795862,3235.4,3234.7,2.2592]
["bitfinex","ETHUSD",1722459873288,16.14795862,3235.4,3235.0,3.09117]
["bitfinex","ETHUSD",1722459873615,7.47,3236.0,3235.3,4.59085]
["bitfinex","ETHUSD",1722459873938,7.47,3236.0,3235.4,5.32100925]
["bitfinex","ETHUSD",1722459874206,7.47,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1722459874410,16.14795862,3236.1,3235.6,0.90297675]
["bitfinex","ETHUSD",1722459874555,10.55968,3236.6,3235.6,0.90297675]
["bitfinex","ETHUSD",1722459874556,19.23771862,3236.5,3235.6,0.90297675]
["bitfinex","ETHUSD",1722459874761,3.08994,3236.3,3235.6,0.84117093]
["bitfinex","ETHUSD",1722459875182,3.09006,3236.2,3235.6,0.84117093]
["bitfinex","ETHUSD",1722459875521,3.09019,3236.1,3235.4,5.2592]
["bitfinex","ETHUSD",1722459875657,6.18036,3236.1,3235.4,3.0]
["bitfinex","ETHUSD",1722459876018,19.23777862,3236.5,3235.5,0.06181335]
["bitfinex","ETHUSD",1722459876156,19.23777862,3236.5,3235.5,3.06181335]
["bitfinex","ETHUSD",1722459876615,19.23777862,3236.5,3235.5,3.0]
["bitfinex","ETHUSD",1722459876750,16.14795862,3236.5,3235.6,0.3]
["bitfinex","ETHUSD",1722459877101,16.14795862,3236.5,3235.7,0.0618032]
["bitfinex","ETHUSD",1722459879307,0.96327576,3237.1,3235.7,0.0618032]
["bitfinex","ETHUSD",1722459879308,3.08943,3236.9,3235.9,1.5]
["bitfinex","ETHUSD",1722459879509,0.96327576,3237.1,3236.0,0.06179175]
["bitfinex","ETHUSD",1722459879707,16.14795862,3237.5,3236.4,3.08979]
["bitfinex","ETHUSD",1722459879708,19.23681862,3237.5,3236.4,3.08979]
["bitfinex","ETHUSD",1722459879919,19.23681862,3237.5,3236.2,2.3769]
["bitfinex","ETHUSD",1722459879920,16.14795862,3237.5,3236.5,0.06178383]
["bitfinex","ETHUSD",1722459880256,1.43182628,3238.1,3236.8,3.08944]
["bitfinex","ETHUSD",1722459880257,0.1471569,3238.1,3236.8,3.08944]
["bitfinex","ETHUSD",1722459880366,0.1471569,3238.1,3237.0,3.08921]
["bitfinex","ETHUSD",1722459880698,0.1471569,3238.1,3236.9,1.096634]
["bitfinex","ETHUSD",1722459880699,0.1471569,3238.1,3237.1,3.0]
["bitfinex","ETHUSD",1722459881035,3.2354269,3238.1,3236.7,2.3769]
["bitfinex","ETHUSD",1722459881311,6.17712,3237.8,3236.7,2.3769]
["bitfinex","ETHUSD",1722459881475,6.17712,3237.8,3236.7,5.46646]
["bitfinex","ETHUSD",1722459881476,3.08853,3237.8,3236.7,5.46646]
["bitfinex","ETHUSD",1722459881812,3.08853,3237.8,3236.8,6.08946]
["bitfinex","ETHUSD",1722459882327,3.08833,3238.0,3236.9,3.15106558]
["bitfinex","ETHUSD",1722459882521,3.08842,3237.9,3236.9,0.06177558]
["bitfinex","ETHUSD",1722459883065,0.1471569,3238.1,3236.8,3.0]
["bitfinex","ETHUSD",1722459883275,3.08846,3237.9,3236.8,3.0]
["bitfinex","ETHUSD",1722459883477,3.08857,3237.8,3236.8,3.9463196]
["bitfinex","ETHUSD",1722459883713,0.1471569,3238.1,3236.8,3.9463196]
["bitfinex","ETHUSD",1722459883714,3.08887,3237.5,3236.8,3.9463196]
["bitfinex","ETHUSD",1722459883926,3.08863,3237.7,3236.8,3.9463196]
["bitfinex","ETHUSD",1722459884213,3.08871,3237.6,3236.8,3.9463196]
["bitfinex","ETHUSD",1722459884724,3.08915,3237.2,3236.1,7.45188018]
["bitfinex","ETHUSD",1722459884863,3.08886,3237.5,3236.2,3.55]
["bitfinex","ETHUSD",1722459885064,3.08868,3237.7,3236.5,3.08968]
["bitfinex","ETHUSD",1722459885326,3.08855,3237.8,3236.6,3.0]
["bitfinex","ETHUSD",1722459885327,3.08872,3237.6,3236.6,3.0]
["bitfinex","ETHUSD",1722459885535,3.08872,3237.6,3236.7,0.608968]
["bitfinex","ETHUSD",1722459885946,3.08889,3237.5,3236.5,3.0]
["bitfinex","ETHUSD",1722459886688,3.08891,3237.4,3236.5,3.0]
["bitfinex","ETHUSD",1722459886892,3.08916,3237.2,3236.4,3.0]
["bitfinex","ETHUSD",1722459887142,3.08975,3236.6,3235.6,2.4269]
["bitfinex","ETHUSD",1722459887355,3.08975,3236.6,3234.8,3.40189]
["bitfinex","ETHUSD",1722459887356,3.09033,3235.9,3235.1,2.4269]
["bitfinex","ETHUSD",1722459887510,3.09033,3235.9,3235.2,0.24269]
["bitfinex","ETHUSD",1722459887845,3.09052,3235.7,3235.2,0.24269]
["bitfinex","ETHUSD",1722459887992,3.09073,3235.5,3234.4,1.5]
["bitfinex","ETHUSD",1722459888198,26.70787862,3236.4,3234.5,2.3001]
["bitfinex","ETHUSD",1722459888199,3.09096,3235.3,3234.5,2.3001]
["bitfinex","ETHUSD",1722459888644,3.091,3235.2,3234.5,2.3001]
["bitfinex","ETHUSD",1722459888851,16.14795862,3235.8,3234.5,2.3001]
["bitfinex","ETHUSD",1722459889441,3.09145,3234.8,3233.9,2.3034]
["bitfinex","ETHUSD",1722459889649,3.09137,3234.9,3234.0,0.23034]
["bitfinex","ETHUSD",1722459889650,3.09149,3234.7,3234.0,0.23034]
["bitfinex","ETHUSD",1722459890154,6.18274,3234.9,3234.0,0.23034]
["bitfinex","ETHUSD",1722459890297,3.09149,3234.7,3234.0,0.23034]
["bitfinex","ETHUSD",1722459890501,3.09094,3235.3,3234.0,0.23034]
["bitfinex","ETHUSD",1722459890721,3.09094,3235.3,3234.2,3.09188]
["bitfinex","ETHUSD",1722459890929,3.091,3235.2,3234.3,0.06182725]
["bitfinex","ETHUSD",1722459891107,3.09094,3235.3,3234.3,0.06182725]
["bitfinex","ETHUSD",1722459891491,3.091,3235.2,3234.3,0.06182725]
["bitfinex","ETHUSD",1722459891751,3.09094,3235.3,3234.3,0.06182725]
["bitfinex","ETHUSD",1722459891891,3.09094,3235.3,3234.4,0.15618273]
["bitfinex","ETHUSD",1722459892292,3.09101,3235.2,3234.4,0.15618273]
["bitfinex","ETHUSD",1722459892498,3.0907,3235.6,3234.5,0.06182732]
["bitfinex","ETHUSD",1722459892848,3.09099,3235.3,3234.5,0.06182732]
["bitfinex","ETHUSD",1722459893642,3.09101,3235.2,3234.4,0.15618273]
["bitfinex","ETHUSD",1722459893862,7.47,3236.0,3234.4,0.15618273]
["bitfinex","ETHUSD",1722459893863,3.09139,3234.8,3234.4,0.15618273]
["bitfinex","ETHUSD",1722459894160,3.09083,3235.4,3234.3,0.06183212]
["bitfinex","ETHUSD",1722459894451,3.0909,3235.3,3234.3,0.06183212]
["bitfinex","ETHUSD",1722459895294,3.09102,3235.2,3234.3,0.06183212]
["bitfinex","ETHUSD",1722459895500,3.09102,3235.2,3234.4,0.30618321]
["bitfinex","ETHUSD",1722459895963,3.09092,3235.3,3234.4,0.30618321]
["bitfinex","ETHUSD",1722459896554,3.09083,3235.4,3234.5,0.06182734]
["bitfinex","ETHUSD",1722459896977,6.18173,3235.4,3234.5,0.06182734]
["bitfinex","ETHUSD",1722459897116,3.09083,3235.4,3234.5,0.06182734]
["bitfinex","ETHUSD",1722459897535,3.0,3235.9,3234.5,0.4078134]
["bitfinex","ETHUSD",1722459897536,3.09108,3235.2,3234.5,0.4078134]
["bitfinex","ETHUSD",1722459897815,3.0,3235.9,3234.2,3.0]
["bitfinex","ETHUSD",1722459897816,3.09132,3234.9,3234.2,3.0]
["bitfinex","ETHUSD",1722459898073,3.09147,3234.7,3234.0,3.0]
["bitfinex","ETHUSD",1722459898213,3.09157,3234.6,3233.9,5.3034]
["bitfinex","ETHUSD",1722459898415,3.09147,3234.7,3234.0,0.68034]
["bitfinex","ETHUSD",1722459898665,3.09167,3234.5,3234.0,0.68034]
["bitfinex","ETHUSD",1722459898879,3.09167,3234.5,3234.0,3.68034]
["bitfinex","ETHUSD",1722459899030,3.09201,3234.2,3233.9,3.0]
["bitfinex","ETHUSD",1722459899231,3.09201,3234.2,3233.3,2.3685]
["bitfinex","ETHUSD",1722459900317,3.09201,3234.2,3233.4,0.55]
["bitfinex","ETHUSD",1722459900525,3.09201,3234.2,3233.5,0.29185]
["bitfinex","ETHUSD",1722459900733,3.09179,3234.4,3233.5,0.29185]
["bitfinex","ETHUSD",1722459901229,3.09202,3234.2,3233.5,0.29185]
["bitfinex","ETHUSD",1722459901462,3.09206,3234.1,3233.5,0.29185]
["bitfinex","ETHUSD",1722459901633,7.47,3234.5,3233.5,0.29185]
["bitfinex","ETHUSD",1722459901634,3.09187,3234.3,3233.5,0.29185]
["bitfinex","ETHUSD",1722459901846,3.09187,3234.3,3233.6,0.329185]
["bitfinex","ETHUSD",1722459902031,7.47,3234.9,3233.8,2.3326]
["bitfinex","ETHUSD",1722459902234,1.28288311,3235.5,3233.8,2.3326]
["bitfinex","ETHUSD",1722459902235,0.96216233,3236.0,3233.9,0.61182765]
["bitfinex","ETHUSD",1722459902482,3.09029,3236.0,3234.5,2.4573]
["bitfinex","ETHUSD",1722459902772,3.09038,3235.9,3234.8,3.09136]
["bitfinex","ETHUSD",1722459902986,3.09038,3235.9,3234.9,0.55]
["bitfinex","ETHUSD",1722459903208,0.96216233,3236.5,3235.5,2.4573]
["bitfinex","ETHUSD",1722459903358,12.48369536,3237.2,3236.0,3.09015]
["bitfinex","ETHUSD",1722459903359,3.0891,3237.2,3236.0,3.09015]
["bitfinex","ETHUSD",1722459903533,3.08897,3237.4,3236.2,3.08997]
["bitfinex","ETHUSD",1722459903727,3.08897,3237.4,3236.3,6.1517209]
["bitfinex","ETHUSD",1722459903986,3.08913,3237.2,3236.3,3.0617909]
["bitfinex","ETHUSD",1722459904131,3.08913,3237.2,3236.3,0.0617909]
["bitfinex","ETHUSD",1722459904353,3.08913,3237.2,3236.3,0.85788449]
["bitfinex","ETHUSD",1722459904998,0.96216233,3237.6,3236.1,3.309015]
["bitfinex","ETHUSD",1722459904999,3.08943,3236.9,3236.1,3.309015]
["bitfinex","ETHUSD",1722459905136,0.96216233,3237.6,3236.8,3.08945]
["bitfinex","ETHUSD",1722459905474,4.05095233,3237.6,3236.9,3.0]
["bitfinex","ETHUSD",1722459905634,0.96216233,3237.6,3236.9,3.0]
["bitfinex","ETHUSD",1722459905836,0.96216233,3237.6,3237.0,0.06178634]
["bitfinex","ETHUSD",1722459906243,0.96216233,3237.6,3237.1,0.86511463]
["bitfinex","ETHUSD",1722459906435,0.96216233,3237.6,3237.2,0.061771]
["bitfinex","ETHUSD",1722459906638,0.96216233,3237.6,3237.2,6.150831]
["bitfinex","ETHUSD",1722459906934,0.96216233,3237.6,3237.3,0.061771]
["bitfinex","ETHUSD",1722459907138,0.96216233,3237.6,3237.1,0.86511463]
["bitfinex","ETHUSD",1722459907334,0.96216233,3237.6,3237.0,3.0]
["bitfinex","ETHUSD",1722459907663,0.96216233,3237.6,3237.2,5.3975]
["bitfinex","ETHUSD",1722459907836,0.96216233,3237.6,3237.3,0.55]
["bitfinex","ETHUSD",1722459908269,0.96216233,3237.6,3237.2,2.3085]
["bitfinex","ETHUSD",1722459908451,0.96216233,3237.6,3236.9,3.0]
["bitfinex","ETHUSD",1722459908770,0.96216233,3237.6,3236.6,3.0]
["bitfinex","ETHUSD",1722459908972,3.08883,3237.5,3236.7,0.53085]
["bitfinex","ETHUSD",1722459909270,3.08914,3237.2,3236.5,2.3085]
["bitfinex","ETHUSD",1722459909631,3.08918,3237.1,3236.5,2.3085]
["bitfinex","ETHUSD",1722459909874,3.089,3237.3,3236.5,2.3085]
["bitfinex","ETHUSD",1722459910034,3.08909,3237.2,3236.5,2.3085]
["bitfinex","ETHUSD",1722459910234,3.08939,3236.9,3236.5,2.3085]
["bitfinex","ETHUSD",1722459910502,3.08922,3237.1,3236.2,0.06178794]
["bitfinex","ETHUSD",1722459910637,3.08922,3237.1,3236.3,0.18708029]
["bitfinex","ETHUSD",1722459910970,3.08922,3237.1,3236.4,0.0617879]
["bitfinex","ETHUSD",1722459911135,3.08963,3236.7,3236.1,0.309015]
["bitfinex","ETHUSD",1722459911472,3.08963,3236.7,3236.2,0.06179249]
["bitfinex","ETHUSD",1722459912250,3.08947,3236.8,3236.2,0.06179249]
["bitfinex","ETHUSD",1722459912584,16.14795862,3237.1,3235.9,2.4018]
["bitfinex","ETHUSD",1722459912899,16.14795862,3237.1,3235.4,1.5]
["bitfinex","ETHUSD",1722459912900,16.14795862,3237.0,3235.3,2.4018]
["bitfinex","ETHUSD",1722459913069,16.14795862,3237.0,3234.7,1.5]
["bitfinex","ETHUSD",1722459913070,3.09048,3235.8,3234.7,1.5]
["bitfinex","ETHUSD",1722459913239,3.09048,3235.8,3234.8,0.459151]
["bitfinex","ETHUSD",1722459913661,3.09048,3235.8,3234.8,3.550501]
["bitfinex","ETHUSD",1722459913856,3.09077,3235.5,3234.8,0.459151]
["bitfinex","ETHUSD",1722459914064,3.09063,3235.6,3234.5,2.4737]
["bitfinex","ETHUSD",1722459914397,3.09053,3235.7,3234.5,3.9737]
["bitfinex","ETHUSD",1722459914685,7.47,3236.2,3234.5,3.9737]
["bitfinex","ETHUSD",1722459914686,3.09079,3235.5,3234.5,2.4737]
["bitfinex","ETHUSD",1722459914983,3.09099,3235.2,3234.5,2.4737]
["bitfinex","ETHUSD",1722459915280,3.09136,3234.9,3234.5,2.72107]
["bitfinex","ETHUSD",1722459915451,3.09141,3234.8,3234.5,2.72107]
["bitfinex","ETHUSD",1722459915941,3.0912,3235.0,3234.5,2.72107]
["bitfinex","ETHUSD",1722459916274,3.09103,3235.2,3234.6,0.06182364]
["bitfinex","ETHUSD",1722459916476,3.09134,3234.9,3234.6,0.27828936]
["bitfinex","ETHUSD",1722459916675,3.09134,3234.9,3233.9,1.5]
["bitfinex","ETHUSD",1722459916875,3.09134,3234.9,3233.9,4.5]
["bitfinex","ETHUSD",1722459917082,3.09116,3235.1,3233.9,4.5]
["bitfinex","ETHUSD",1722459917083,3.09138,3234.8,3233.9,4.5]
["bitfinex","ETHUSD",1722459917237,3.09138,3234.8,3234.0,0.55]
["bitfinex","ETHUSD",1722459917438,3.09148,3234.7,3234.0,0.55]
["bitfinex","ETHUSD",1722459917683,3.09148,3234.7,3234.1,0.355]
["bitfinex","ETHUSD",1722459917980,3.09123,3235.0,3233.8,2.3078]
["bitfinex","ETHUSD",1722459918294,3.09192,3234.3,3233.8,2.3078]
["bitfinex","ETHUSD",1722459918993,3.09154,3234.7,3233.8,2.3078]
["bitfinex","ETHUSD",1722459919142,3.09177,3234.4,3233.9,0.06183611]
["bitfinex","ETHUSD",1722459919464,3.09186,3234.3,3234.0,0.23696361]
["bitfinex","ETHUSD",1722459919649,3.09177,3234.4,3234.0,0.23696361]
["bitfinex","ETHUSD",1722459920477,3.09177,3234.4,3233.9,3.06183747]
["bitfinex","ETHUSD",1722459920478,3.09186,3234.3,3233.9,3.06183747]
["bitfinex","ETHUSD",1722459920781,3.09177,3234.4,3233.8,2.3078]
["bitfinex","ETHUSD",1722459921640,3.09195,3234.2,3233.8,2.3078]
["bitfinex","ETHUSD",1722459922042,0.96005997,3235.7,3233.9,2.05]
["bitfinex","ETHUSD",1722459922294,3.09042,3235.8,3234.4,3.09172]
["bitfinex","ETHUSD",1722459922594,4.05026997,3236.1,3234.7,3.09141]
["bitfinex","ETHUSD",1722459922740,3.09049,3235.8,3234.9,2.3226]
["bitfinex","ETHUSD",1722459922941,1.92011995,3236.3,3234.9,2.3226]
["bitfinex","ETHUSD",1722459923142,1.92011995,3236.3,3235.4,3.09073]
["bitfinex","ETHUSD",1722459923343,1.92011995,3236.3,3235.5,6.15245229]
["bitfinex","ETHUSD",1722459923842,0.02011995,3236.3,3236.2,7.68008]
["bitfinex","ETHUSD",1722459924184,0.96005997,3237.4,3236.8,2.3226]
["bitfinex","ETHUSD",1722459924381,0.1471569,3238.1,3236.8,2.3226]
["bitfinex","ETHUSD",1722459924382,0.1471569,3238.1,3237.4,3.08888]
["bitfinex","ETHUSD",1722459924593,0.1471569,3238.1,3237.2,3.08907]
["bitfinex","ETHUSD",1722459924594,0.1471569,3238.1,3237.5,3.37065443]
["bitfinex","ETHUSD",1722459924742,0.1471569,3238.1,3237.5,0.37065443]
["bitfinex","ETHUSD",1722459924939,0.1471569,3238.1,3237.7,3.08854]
["bitfinex","ETHUSD",1722459925140,0.1471569,3238.1,3237.5,1.5]
["bitfinex","ETHUSD",1722459925377,0.1471569,3238.1,3237.4,3.0]
["bitfinex","ETHUSD",1722459925551,3.2354569,3238.1,3237.0,3.0]
["bitfinex","ETHUSD",1722459925753,3.08842,3237.9,3237.0,3.0]
["bitfinex","ETHUSD",1722459925967,3.08842,3237.9,3236.9,1.5]
["bitfinex","ETHUSD",1722459925968,3.08852,3237.8,3237.1,0.45]
["bitfinex","ETHUSD",1722459926171,3.08871,3237.6,3236.9,3.0]
["bitfinex","ETHUSD",1722459926482,0.1471569,3238.1,3236.7,3.08949]
["bitfinex","ETHUSD",1722459926684,3.08842,3237.9,3236.9,0.06177908]
["bitfinex","ETHUSD",1722459926851,3.08851,3237.8,3236.8,5.41205]
["bitfinex","ETHUSD",1722459927060,3.08851,3237.8,3236.9,3.0]
["bitfinex","ETHUSD",1722459927264,0.1471569,3238.1,3236.2,0.55]
["bitfinex","ETHUSD",1722459927480,3.08925,3237.1,3236.1,2.4849]
["bitfinex","ETHUSD",1722459927773,2.5168569,3238.1,3236.2,0.06179]
["bitfinex","ETHUSD",1722459927979,3.08852,3237.8,3236.2,0.06179]
["bitfinex","ETHUSD",1722459928148,3.08844,3237.9,3236.3,0.06178213]
["bitfinex","ETHUSD",1722459928488,0.1471569,3238.1,3236.3,0.46645034]
["bitfinex","ETHUSD",1722459928691,3.1471569,3238.1,3236.3,0.40466821]
["bitfinex","ETHUSD",1722459928843,3.08898,3237.4,3236.3,0.40466821]
["bitfinex","ETHUSD",1722459929043,3.08898,3237.4,3236.4,0.55]
["bitfinex","ETHUSD",1722459929494,3.08852,3237.8,3236.5,3.15147345]
["bitfinex","ETHUSD",1722459929799,3.08861,3237.7,3236.6,4.22014734]
["bitfinex","ETHUSD",1722459930085,0.1471569,3238.1,3236.6,4.22014734]
["bitfinex","ETHUSD",1722459930086,3.2354069,3238.1,3236.7,3.15133905]
["bitfinex","ETHUSD",1722459930299,3.2354069,3238.1,3237.0,3.08927]
["bitfinex","ETHUSD",1722459930447,3.2354069,3238.1,3237.1,3.06177007]
["bitfinex","ETHUSD",1722459930652,0.1471569,3238.1,3237.2,0.61510401]
["bitfinex","ETHUSD",1722459930887,0.1471569,3238.1,3237.3,0.06177007]
["bitfinex","ETHUSD",1722459931192,0.1471569,3238.1,3237.2,0.61510401]
["bitfinex","ETHUSD",1722459931389,3.08871,3237.6,3236.9,3.0]
["bitfinex","ETHUSD",1722459931552,3.08871,3237.6,3236.6,4.22014734]
["bitfinex","ETHUSD",1722459931956,3.0889,3237.4,3236.6,4.22014734]
["bitfinex","ETHUSD",1722459932149,3.08838,3238.0,3236.6,3.67014734]
["bitfinex","ETHUSD",1722459932348,3.08916,3237.2,3236.2,3.0]
["bitfinex","ETHUSD",1722459932588,3.08891,3237.4,3236.4,0.06178619]
["bitfinex","ETHUSD",1722459932895,3.08908,3237.2,3236.4,0.06178619]
["bitfinex","ETHUSD",1722459933449,3.08921,3237.1,3236.1,3.9849]
["bitfinex","ETHUSD",1722459933649,3.08908,3237.2,3236.1,7.07503]
["bitfinex","ETHUSD",1722459933889,3.08908,3237.2,3236.2,6.09003]
["bitfinex","ETHUSD",1722459934089,3.08881,3237.5,3236.4,0.71125667]
["bitfinex","ETHUSD",1722459934275,0.1471569,3238.1,3236.5,3.08968]
["bitfinex","ETHUSD",1722459934276,3.08867,3237.7,3236.5,3.08968]
["bitfinex","ETHUSD",1722459934491,3.08852,3237.8,3236.6,3.61177938]
["bitfinex","ETHUSD",1722459934903,3.08861,3237.7,3236.6,6.70142938]
["bitfinex","ETHUSD",1722459935400,3.08843,3237.9,3236.6,6.70142938]
["bitfinex","ETHUSD",1722459935708,3.08833,3238.0,3236.7,0.82014294]
["bitfinex","ETHUSD",1722459935902,3.08833,3238.0,3236.8,3.70117488]
["bitfinex","ETHUSD",1722459936199,3.08833,3238.0,3237.0,3.08925]
["bitfinex","ETHUSD",1722459936497,0.1471569,3238.1,3237.1,3.70089019]
["bitfinex","ETHUSD",1722459936700,3.08835,3238.0,3237.1,0.61177019]
["bitfinex","ETHUSD",1722459936903,3.2353869,3238.1,3237.2,3.0]
["bitfinex","ETHUSD",1722459936904,3.08844,3237.9,3237.2,3.0]
["bitfinex","ETHUSD",1722459937081,3.08844,3237.9,3236.9,3.0]
["bitfinex","ETHUSD",1722459937400,3.08833,3238.0,3237.0,3.1509752]
["bitfinex","ETHUSD",1722459937618,3.2354069,3238.1,3237.0,3.1509752]
["bitfinex","ETHUSD",1722459937619,3.08842,3237.9,3237.1,3.0]
["bitfinex","ETHUSD",1722459937759,3.08842,3237.9,3237.2,0.06177521]
["bitfinex","ETHUSD",1722459938194,0.1471569,3238.1,3237.2,0.06177521]
["bitfinex","ETHUSD",1722459938413,0.1471569,3238.1,3237.2,6.15085521]
["bitfinex","ETHUSD",1722459938620,3.2353869,3238.1,3237.3,0.06177005]
["bitfinex","ETHUSD",1722459938821,3.0886,3237.8,3237.0,4.5]
["bitfinex","ETHUSD",1722459938959,3.0884,3238.0,3237.0,1.95]
["bitfinex","ETHUSD",1722459939512,3.0884,3238.0,3236.9,3.0]
["bitfinex","ETHUSD",1722459939513,0.1471569,3238.1,3236.9,3.0]
["bitfinex","ETHUSD",1722459939678,3.08877,3237.6,3236.4,1.5]
["bitfinex","ETHUSD",1722459939877,10.55855,3237.8,3236.5,0.55]
["bitfinex","ETHUSD",1722459940179,3.08872,3237.6,3236.5,0.55]
["bitfinex","ETHUSD",1722459940480,3.0889,3237.4,3236.5,0.55]
["bitfinex","ETHUSD",1722459940680,3.0889,3237.4,3236.6,0.513981]
["bitfinex","ETHUSD",1722459940681,3.08905,3237.3,3236.6,0.513981]
["bitfinex","ETHUSD",1722459941045,7.47,3237.8,3236.9,1.5]
["bitfinex","ETHUSD",1722459941170,7.47,3237.8,3236.7,0.06178554]
["bitfinex","ETHUSD",1722459941171,7.47,3237.8,3237.0,1.5]
["bitfinex","ETHUSD",1722459941377,3.08873,3237.6,3236.6,1.5]
["bitfinex","ETHUSD",1722459941576,7.47,3237.8,3236.2,1.5]
["bitfinex","ETHUSD",1722459941577,3.08897,3237.4,3236.2,1.5]
["bitfinex","ETHUSD",1722459941814,3.0887,3237.6,3236.2,1.5]
["bitfinex","ETHUSD",1722459942034,7.47,3237.8,3236.3,4.34741]
["bitfinex","ETHUSD",1722459942236,3.08899,3237.4,3236.4,3.0]
["bitfinex","ETHUSD",1722459942449,3.08909,3237.2,3236.4,3.0]
["bitfinex","ETHUSD",1722459942747,7.47,3237.8,3236.1,5.5749]
["bitfinex","ETHUSD",1722459942748,3.08923,3237.1,3236.1,5.5749]
["bitfinex","ETHUSD",1722459943038,3.089,3237.3,3236.2,6.09003]
["bitfinex","ETHUSD",1722459943241,3.08911,3237.2,3236.2,6.09003]
["bitfinex","ETHUSD",1722459943586,3.0892,3237.1,3236.2,3.0]
["bitfinex","ETHUSD",1722459944149,10.55902,3237.3,3236.3,3.0899]
["bitfinex","ETHUSD",1722459944449,3.08939,3236.9,3236.4,3.0]
["bitfinex","ETHUSD",1722459944642,3.08939,3236.9,3236.2,3.0]
["bitfinex","ETHUSD",1722459944793,3.08939,3236.9,3236.2,0.54849]
["bitfinex","ETHUSD",1722459944982,3.08957,3236.7,3235.9,3.0]
["bitfinex","ETHUSD",1722459945182,3.08967,3236.6,3235.6,3.0906]
["bitfinex","ETHUSD",1722459945489,3.08996,3236.3,3235.5,2.4922]
["bitfinex","ETHUSD",1722459945691,3.09011,3236.2,3235.5,2.4922]
["bitfinex","ETHUSD",1722459946830,3.09052,3235.7,3234.9,2.4922]
["bitfinex","ETHUSD",1722459947136,3.09024,3236.0,3235.1,3.09107]
["bitfinex","ETHUSD",1722459947457,3.09024,3236.0,3234.9,6.172735]
["bitfinex","ETHUSD",1722459947795,7.47,3236.1,3234.9,6.172765]
["bitfinex","ETHUSD",1722459948036,10.56015,3236.1,3235.1,1.5]
["bitfinex","ETHUSD",1722459948349,7.47,3236.1,3235.2,0.459118]
["bitfinex","ETHUSD",1722459948489,7.47,3236.1,3235.2,3.459118]
["bitfinex","ETHUSD",1722459948490,3.09024,3236.0,3235.2,3.459118]
["bitfinex","ETHUSD",1722459948935,3.09024,3236.0,3235.2,0.459118]
["bitfinex","ETHUSD",1722459949147,7.47,3236.1,3235.3,3.15270346]
["bitfinex","ETHUSD",1722459949361,7.47,3236.1,3235.2,0.459118]
["bitfinex","ETHUSD",1722459949363,3.09049,3235.8,3235.2,0.459118]
["bitfinex","ETHUSD",1722459949653,3.09049,3235.8,3235.0,3.0]
["bitfinex","ETHUSD",1722459949654,3.09028,3236.0,3235.0,6.09116]
["bitfinex","ETHUSD",1722459949815,3.09028,3236.0,3235.1,0.9172685]
["bitfinex","ETHUSD",1722459949994,3.0906,3235.7,3235.0,3.0]
["bitfinex","ETHUSD",1722459950193,3.09043,3235.8,3235.0,3.0]
["bitfinex","ETHUSD",1722459950433,3.09063,3235.6,3235.0,3.0]
["bitfinex","ETHUSD",1722459950659,3.09063,3235.6,3233.6,3.5117229]
["bitfinex","ETHUSD",1722459950660,3.09082,3235.4,3234.5,1.5]
["bitfinex","ETHUSD",1722459950794,0.0556749,3236.0,3234.6,0.459174]
["bitfinex","ETHUSD",1722459950795,3.09092,3235.3,3234.6,0.459174]
["bitfinex","ETHUSD",1722459950998,3.09105,3235.2,3234.3,2.4922]
["bitfinex","ETHUSD",1722459951433,3.09111,3235.1,3234.3,2.4922]
["bitfinex","ETHUSD",1722459951748,0.0556749,3236.0,3234.5,1.5]
["bitfinex","ETHUSD",1722459951963,3.09057,3235.7,3234.7,3.09147]
["bitfinex","ETHUSD",1722459952236,0.0556749,3236.0,3234.8,3.7031298]
["bitfinex","ETHUSD",1722459952440,0.0556749,3236.0,3234.9,0.37031298]
["bitfinex","ETHUSD",1722459952441,3.09048,3235.8,3234.9,0.37031298]
["bitfinex","ETHUSD",1722459952596,3.09048,3235.8,3234.9,3.37031298]
["bitfinex","ETHUSD",1722459952796,3.1459049,3236.0,3235.0,0.06181348]
["bitfinex","ETHUSD",1722459952996,3.09062,3235.6,3235.0,0.06181348]
["bitfinex","ETHUSD",1722459953523,3.1459449,3236.0,3235.0,0.06181348]
["bitfinex","ETHUSD",1722459953729,3.09043,3235.8,3235.0,0.06181348]
["bitfinex","ETHUSD",1722459953926,3.09067,3235.6,3235.0,0.06181348]
["bitfinex","ETHUSD",1722459954307,3.09067,3235.6,3234.7,3.0]
["bitfinex","ETHUSD",1722459954524,3.09084,3235.4,3234.5,4.5]
["bitfinex","ETHUSD",1722459954723,3.09084,3235.4,3234.6,0.48206779]
["bitfinex","ETHUSD",1722459955160,3.09096,3235.3,3234.6,0.48206779]
["bitfinex","ETHUSD",1722459955742,3.09095,3235.3,3234.4,3.0]
["bitfinex","ETHUSD",1722459955954,7.47,3235.6,3234.3,2.4922]
["bitfinex","ETHUSD",1722459955955,7.47,3235.6,3234.7,3.09144]
["bitfinex","ETHUSD",1722459956096,3.09081,3235.4,3234.8,3.0]
["bitfinex","ETHUSD",1722459956299,3.09081,3235.4,3234.5,5.05]
["bitfinex","ETHUSD",1722459956490,3.09081,3235.4,3234.6,0.81417]
["bitfinex","ETHUSD",1722459956695,3.09081,3235.4,3234.6,3.81417]
["bitfinex","ETHUSD",1722459957151,3.09091,3235.3,3234.6,3.81417]
["bitfinex","ETHUSD",1722459957940,10.56066,3235.6,3234.6,3.81417]
["bitfinex","ETHUSD",1722459957941,3.09079,3235.5,3234.6,3.81417]
["bitfinex","ETHUSD",1722459958237,7.47,3235.6,3234.9,3.09128]
["bitfinex","ETHUSD",1722459958645,7.47,3235.6,3235.0,3.09116]
["bitfinex","ETHUSD",1722459959109,7.47,3235.6,3234.8,3.09131]
["bitfinex","ETHUSD",1722459959294,7.47,3235.6,3235.3,3.09084]
["bitfinex","ETHUSD",1722459959497,16.14795862,3235.8,3235.4,6.15259979]
["bitfinex","ETHUSD",1722459959742,16.14795862,3235.8,3235.6,3.09056]
["bitfinex","ETHUSD",1722459960046,0.0556749,3236.0,3235.7,6.09052]
["bitfinex","ETHUSD",1722459960340,0.0556749,3236.0,3235.8,3.0]
["bitfinex","ETHUSD",1722459960789,0.0556749,3236.0,3235.6,3.06180315]
["bitfinex","ETHUSD",1722459960903,0.0556749,3236.0,3235.6,0.06180315]
["bitfinex","ETHUSD",1722459961106,0.0556749,3236.0,3235.6,0.60443146]
["bitfinex","ETHUSD",1722459961939,0.0556749,3236.0,3235.6,3.69498146]
["bitfinex","ETHUSD",1722459962121,0.0556749,3236.0,3235.7,3.0]
["bitfinex","ETHUSD",1722459962440,0.0556749,3236.0,3235.7,3.06180316]
["bitfinex","ETHUSD",1722459962812,0.0556749,3236.0,3235.7,0.06180416]
["bitfinex","ETHUSD",1722459963011,0.0556749,3236.0,3235.7,0.43131841]
["bitfinex","ETHUSD",1722459963430,0.0556749,3236.0,3235.8,0.55]
["bitfinex","ETHUSD",1722459963636,0.0556749,3236.0,3235.8,0.61179786]
["bitfinex","ETHUSD",1722459963929,0.0556749,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1722459964144,0.0556749,3236.0,3235.9,3.0617959]
["bitfinex","ETHUSD",1722459964302,0.0556749,3236.0,3235.9,7.15929592]
["bitfinex","ETHUSD",1722459964529,0.0556749,3236.0,3235.9,4.06896592]
["bitfinex","ETHUSD",1722459964705,0.0556749,3236.0,3235.9,7.15929592]
["bitfinex","ETHUSD",1722459965002,7.47,3237.0,3235.9,12.29962592]
["bitfinex","ETHUSD",1722459965202,0.95550003,3238.1,3236.7,3.08949]
["bitfinex","ETHUSD",1722459965203,3.08862,3237.7,3236.7,3.08949]
["bitfinex","ETHUSD",1722459965443,3.08886,3237.5,3236.8,0.06177927]
["bitfinex","ETHUSD",1722459965601,3.08886,3237.5,3236.6,3.0]
["bitfinex","ETHUSD",1722459965802,7.47,3237.8,3236.6,3.06178238]
["bitfinex","ETHUSD",1722459965803,3.08865,3237.7,3236.6,3.06178238]
["bitfinex","ETHUSD",1722459966013,3.08865,3237.7,3236.7,3.08947]
["bitfinex","ETHUSD",1722459966227,10.55853,3237.8,3236.8,3.77527553]
["bitfinex","ETHUSD",1722459966434,7.47,3237.8,3236.8,3.77527553]
["bitfinex","ETHUSD",1722459966646,3.0888,3237.5,3236.8,0.68586553]
["bitfinex","ETHUSD",1722459966947,7.47,3237.8,3236.9,0.55]
["bitfinex","ETHUSD",1722459967102,7.47,3237.8,3237.1,3.08916]
["bitfinex","ETHUSD",1722459967302,10.55857,3237.8,3236.8,0.62408324]
["bitfinex","ETHUSD",1722459967552,3.08878,3237.6,3236.8,0.62408324]
["bitfinex","ETHUSD",1722459967850,13.64713,3237.8,3236.8,0.62408324]
["bitfinex","ETHUSD",1722459968147,10.55854,3237.8,3236.8,0.62408324]
["bitfinex","ETHUSD",1722459968348,3.08876,3237.6,3236.8,0.62408324]
["bitfinex","ETHUSD",1722459968556,10.55854,3237.8,3236.9,0.51240832]
["bitfinex","ETHUSD",1722459968557,7.47,3237.8,3236.9,0.51240832]
["bitfinex","ETHUSD",1722459968857,7.47,3237.8,3236.9,6.60177832]
["bitfinex","ETHUSD",1722459968858,10.55852,3237.8,3236.9,6.60177832]
["bitfinex","ETHUSD",1722459969921,3.08871,3237.6,3236.9,3.51240832]
["bitfinex","ETHUSD",1722459970237,3.08891,3237.4,3236.8,3.62408324]
["bitfinex","ETHUSD",1722459970404,3.089,3237.3,3236.8,0.62408324]
["bitfinex","ETHUSD",1722459970611,3.089,3237.3,3236.7,1.5]
["bitfinex","ETHUSD",1722459970806,3.08863,3237.7,3236.7,1.5]
["bitfinex","ETHUSD",1722459971039,3.08863,3237.7,3236.7,4.58947]
["bitfinex","ETHUSD",1722459972155,3.08873,3237.6,3236.7,1.5]
["bitfinex","ETHUSD",1722459972456,3.08868,3237.7,3236.7,7.58953]
["bitfinex","ETHUSD",1722459972618,7.47,3237.8,3236.7,4.5]
["bitfinex","ETHUSD",1722459972814,3.08866,3237.7,3236.5,3.0]
["bitfinex","ETHUSD",1722459973020,3.08922,3237.1,3235.9,5.55455]
["bitfinex","ETHUSD",1722459973357,3.08922,3237.1,3236.0,3.60201091]
["bitfinex","ETHUSD",1722459973513,3.08922,3237.1,3236.0,6.69218091]
["bitfinex","ETHUSD",1722459973715,3.08919,3237.1,3236.0,3.60201091]
["bitfinex","ETHUSD",1722459974060,7.47,3237.3,3236.1,4.65185379]
["bitfinex","ETHUSD",1722459974061,3.0891,3237.2,3236.1,4.65185379]
["bitfinex","ETHUSD",1722459974230,3.0891,3237.2,3236.2,6.91540647]
["bitfinex","ETHUSD",1722459974426,3.0891,3237.2,3236.3,0.06178939]
["bitfinex","ETHUSD",1722459974614,7.47,3237.3,3236.3,0.06178939]
["bitfinex","ETHUSD",1722459974948,7.47,3237.3,3236.3,3.0]
["bitfinex","ETHUSD",1722459974949,3.08945,3236.9,3236.3,3.0]
["bitfinex","ETHUSD",1722459975147,3.08962,3236.7,3236.0,3.60201091]
["bitfinex","ETHUSD",1722459975354,3.08987,3236.4,3236.0,3.60201091]
["bitfinex","ETHUSD",1722459975511,3.08995,3236.3,3235.9,2.4643]
["bitfinex","ETHUSD",1722459975712,3.0895,3236.8,3235.4,2.4192]
["bitfinex","ETHUSD",1722459975939,3.08971,3236.6,3235.5,3.15245146]
["bitfinex","ETHUSD",1722459976137,7.47,3236.9,3235.4,2.4192]
["bitfinex","ETHUSD",1722459976380,7.47,3236.9,3235.0,3.09117]
["bitfinex","ETHUSD",1722459976381,3.0902,3236.1,3235.0,3.09117]
["bitfinex","ETHUSD",1722459976538,9.8658,3236.9,3235.0,1.010172]
["bitfinex","ETHUSD",1722459976539,3.0906,3235.7,3235.0,1.010172]
["bitfinex","ETHUSD",1722459976737,3.0906,3235.7,3234.9,2.4192]
["bitfinex","ETHUSD",1722459976940,3.09071,3235.5,3234.9,2.4192]
["bitfinex","ETHUSD",1722459977162,3.09048,3235.8,3234.9,2.4192]
["bitfinex","ETHUSD",1722459977372,3.09048,3235.8,3235.0,0.06181369]
["bitfinex","ETHUSD",1722459977567,3.09052,3235.7,3235.0,0.06181369]
["bitfinex","ETHUSD",1722459977976,3.09048,3235.8,3235.0,0.06181369]
["bitfinex","ETHUSD",1722459978180,3.09048,3235.8,3235.0,0.30991506]
["bitfinex","ETHUSD",1722459979082,3.09048,3235.8,3235.0,3.30991506]
["bitfinex","ETHUSD",1722459979291,3.09057,3235.7,3235.0,3.24810137]
["bitfinex","ETHUSD",1722459979626,7.47,3236.2,3235.0,3.0]
["bitfinex","ETHUSD",1722459979800,7.47,3236.2,3234.3,2.3341]
["bitfinex","ETHUSD",1722459979801,4.0464078,3236.1,3234.3,2.3341]
["bitfinex","ETHUSD",1722459979946,3.09117,3235.1,3234.3,2.3341]
["bitfinex","ETHUSD",1722459980142,3.0913,3234.9,3234.3,2.3341]
["bitfinex","ETHUSD",1722459980391,3.0913,3234.9,3234.3,2.56751]
["bitfinex","ETHUSD",1722459981181,3.0913,3234.9,3234.0,1.5]
["bitfinex","ETHUSD",1722459981182,7.47,3235.2,3234.1,3.15386289]
["bitfinex","ETHUSD",1722459981340,7.47,3235.2,3234.2,3.09195]
["bitfinex","ETHUSD",1722459981541,3.09131,3234.9,3234.1,0.06183289]
["bitfinex","ETHUSD",1722459981970,3.0914,3234.8,3234.1,0.06183289]
["bitfinex","ETHUSD",1722459982155,3.09119,3235.0,3234.2,0.15618329]
["bitfinex","ETHUSD",1722459982355,10.56104,3235.2,3234.2,3.24806329]
["bitfinex","ETHUSD",1722459982556,3.0912,3235.0,3234.2,0.21801462]
["bitfinex","ETHUSD",1722459982944,10.56104,3235.2,3234.2,0.21801462]
["bitfinex","ETHUSD",1722459983281,10.56104,3235.2,3234.2,6.30993462]
["bitfinex","ETHUSD",1722459983591,7.47,3235.2,3234.3,4.64387679]
["bitfinex","ETHUSD",1722459983892,16.14795862,3235.4,3234.8,3.09138]
["bitfinex","ETHUSD",1722459984088,16.14795862,3235.4,3234.7,2.3108]
["bitfinex","ETHUSD",1722459984089,16.14795862,3235.4,3234.9,0.06181614]
["bitfinex","ETHUSD",1722459985192,16.14795862,3235.4,3234.3,1.26091011]
["bitfinex","ETHUSD",1722459985193,3.09123,3235.0,3234.3,1.26091011]
["bitfinex","ETHUSD",1722459985396,3.09123,3235.0,3234.2,3.15618329]
["bitfinex","ETHUSD",1722459985589,0.95990001,3235.7,3234.2,3.15618329]
["bitfinex","ETHUSD",1722459985590,7.47,3235.2,3234.2,3.15618329]
["bitfinex","ETHUSD",1722459985774,3.09144,3234.8,3234.1,2.3108]
["bitfinex","ETHUSD",1722459986161,3.09149,3234.7,3234.1,2.3108]
["bitfinex","ETHUSD",1722459986850,3.09153,3234.7,3233.6,2.3025]
["bitfinex","ETHUSD",1722459987040,7.47,3235.2,3233.6,2.3025]
["bitfinex","ETHUSD",1722459987041,3.09186,3234.3,3233.6,2.3025]
["bitfinex","ETHUSD",1722459988352,3.09196,3234.2,3233.6,2.3025]
["bitfinex","ETHUSD",1722459988553,3.0922,3234.0,3233.1,2.3025]
["bitfinex","ETHUSD",1722459989153,3.09255,3233.6,3233.1,2.3025]
["bitfinex","ETHUSD",1722459990487,3.09255,3233.6,3232.6,2.3025]
["bitfinex","ETHUSD",1722459990844,3.09263,3233.5,3232.6,2.3025]
["bitfinex","ETHUSD",1722459991534,3.09279,3233.4,3232.6,2.3025]
["bitfinex","ETHUSD",1722459991695,3.09299,3233.2,3232.6,2.3025]
["bitfinex","ETHUSD",1722459991893,3.09283,3233.3,3232.6,2.3025]
["bitfinex","ETHUSD",1722459992119,3.09291,3233.2,3232.6,2.3025]
["bitfinex","ETHUSD",1722459992858,3.09303,3233.1,3232.6,2.3025]
["bitfinex","ETHUSD",1722459993037,7.47,3233.5,3231.9,2.3025]
["bitfinex","ETHUSD",1722459993038,16.14795862,3233.4,3231.9,2.3025]
["bitfinex","ETHUSD",1722459993353,16.14795862,3233.4,3231.9,2.53275]
["bitfinex","ETHUSD",1722459993354,3.09322,3232.9,3231.9,2.53275]
["bitfinex","ETHUSD",1722459993560,3.09335,3232.8,3231.9,2.53275]
["bitfinex","ETHUSD",1722459994058,3.09322,3232.9,3232.0,1.5]
["bitfinex","ETHUSD",1722459994256,3.09322,3232.9,3231.9,2.59462016]
["bitfinex","ETHUSD",1722459994460,19.24081862,3233.3,3232.0,0.25946202]
["bitfinex","ETHUSD",1722459994461,16.14795862,3233.3,3232.0,0.25946202]
["bitfinex","ETHUSD",1722459994664,16.14795862,3233.3,3232.1,0.06187021]
["bitfinex","ETHUSD",1722459994844,16.14795862,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1722459995031,16.14795862,3233.7,3232.9,0.06185882]
["bitfinex","ETHUSD",1722459995358,16.14795862,3233.7,3233.3,3.0928]
["bitfinex","ETHUSD",1722459995511,12.17,3234.3,3233.3,3.0928]
["bitfinex","ETHUSD",1722459995512,7.47,3234.6,3233.4,3.37112635]
["bitfinex","ETHUSD",1722459995716,31.40926862,3234.9,3233.9,2.316]
["bitfinex","ETHUSD",1722459995916,28.31795862,3234.9,3234.0,0.06183401]
["bitfinex","ETHUSD",1722459996159,28.31795862,3234.9,3234.1,3.09198]
["bitfinex","ETHUSD",1722459996311,3.09128,3234.9,3234.0,3.15394401]
["bitfinex","ETHUSD",1722459996521,3.09128,3234.9,3234.1,0.5469944]
["bitfinex","ETHUSD",1722459996715,6.18265,3234.9,3234.1,0.5469944]
["bitfinex","ETHUSD",1722459996942,3.0917,3234.5,3234.1,0.5469944]
["bitfinex","ETHUSD",1722459997145,23.61795862,3235.0,3234.0,3.0]
["bitfinex","ETHUSD",1722459997314,23.61795862,3235.0,3234.1,0.06183843]
["bitfinex","ETHUSD",1722459997515,23.61795862,3235.0,3234.1,3.15379843]
["bitfinex","ETHUSD",1722459997730,23.61795862,3235.0,3234.2,6.09188]
["bitfinex","ETHUSD",1722459998036,23.61795862,3235.0,3234.2,3.0]
["bitfinex","ETHUSD",1722459998347,23.61795862,3235.0,3234.3,3.701047]
["bitfinex","ETHUSD",1722459998532,3.09073,3235.5,3234.4,3.0]
["bitfinex","ETHUSD",1722459998858,3.0903,3236.0,3234.9,3.09127]
["bitfinex","ETHUSD",1722459999061,2.4042,3236.8,3235.0,5.4324162]
["bitfinex","ETHUSD",1722459999360,3.08985,3236.4,3235.2,3.09096]
["bitfinex","ETHUSD",1722459999580,2.4042,3236.8,3235.3,0.73208083]
["bitfinex","ETHUSD",1722459999581,3.08977,3236.5,3235.3,0.73208083]
["bitfinex","ETHUSD",1722459999715,2.4042,3236.8,3235.3,0.73208083]
["bitfinex","ETHUSD",1722459999716,3.08958,3236.7,3235.3,1.28208083]
["bitfinex","ETHUSD",1722459999917,3.08958,3236.7,3235.5,3.0907]
["bitfinex","ETHUSD",1722460000127,3.08966,3236.6,3235.6,0.06180438]
["bitfinex","ETHUSD",1722460000327,2.4042,3236.8,3235.6,3.06180438]
["bitfinex","ETHUSD",1722460000552,3.08992,3236.4,3235.6,0.06180438]
["bitfinex","ETHUSD",1722460000752,3.08992,3236.4,3235.6,0.36798482]
["bitfinex","ETHUSD",1722460000973,3.08995,3236.3,3235.6,0.36798482]
["bitfinex","ETHUSD",1722460001146,3.08995,3236.3,3235.3,4.22027644]
["bitfinex","ETHUSD",1722460001147,3.09005,3236.2,3235.4,0.06180441]
["bitfinex","ETHUSD",1722460001352,3.08974,3236.6,3235.4,3.0]
["bitfinex","ETHUSD",1722460001534,3.08989,3236.4,3235.3,0.06181302]
["bitfinex","ETHUSD",1722460001856,3.08989,3236.4,3235.3,3.15270302]
["bitfinex","ETHUSD",1722460002062,3.08989,3236.4,3235.4,3.0]
["bitfinex","ETHUSD",1722460002279,3.08995,3236.3,3235.4,3.0]
["bitfinex","ETHUSD",1722460002480,3.0901,3236.2,3235.4,3.9152703]
["bitfinex","ETHUSD",1722460002780,3.09014,3236.1,3235.2,3.0]
["bitfinex","ETHUSD",1722460003085,3.09023,3236.0,3235.2,3.0]
["bitfinex","ETHUSD",1722460003282,3.09035,3235.9,3235.0,5.3706]
["bitfinex","ETHUSD",1722460003580,3.09012,3236.2,3235.0,8.46179]
["bitfinex","ETHUSD",1722460003789,3.09012,3236.2,3235.1,3.937269]
["bitfinex","ETHUSD",1722460003970,3.09014,3236.1,3235.2,3.0]
["bitfinex","ETHUSD",1722460004369,3.09001,3236.3,3235.3,0.06181188]
["bitfinex","ETHUSD",1722460004882,3.09006,3236.2,3235.2,6.09099]
["bitfinex","ETHUSD",1722460005386,3.09015,3236.1,3235.2,3.0]
["bitfinex","ETHUSD",1722460005682,3.09015,3236.1,3235.2,0.86267692]
["bitfinex","ETHUSD",1722460006183,3.09001,3236.3,3235.2,0.9244888]
["bitfinex","ETHUSD",1722460006354,16.14795862,3236.2,3235.2,4.0154588]
["bitfinex","ETHUSD",1722460006555,16.14795862,3236.2,3235.3,3.0]
["bitfinex","ETHUSD",1722460006961,16.14795862,3236.2,3235.2,0.86267692]
["bitfinex","ETHUSD",1722460007157,3.0903,3236.0,3235.1,3.0]
["bitfinex","ETHUSD",1722460007468,16.14795862,3236.2,3235.1,3.0]
["bitfinex","ETHUSD",1722460007680,3.09058,3235.7,3235.0,2.3706]
["bitfinex","ETHUSD",1722460007840,3.09077,3235.5,3234.5,3.8493]
["bitfinex","ETHUSD",1722460008045,7.47,3235.6,3234.8,3.09137]
["bitfinex","ETHUSD",1722460008288,7.47,3235.6,3234.9,0.06181842]
["bitfinex","ETHUSD",1722460008459,7.47,3235.6,3234.8,0.62447223]
["bitfinex","ETHUSD",1722460008655,7.47,3235.6,3234.7,3.09144]
["bitfinex","ETHUSD",1722460008891,7.47,3235.6,3234.8,6.24439842]
["bitfinex","ETHUSD",1722460009045,7.47,3235.6,3234.5,3.8493]
["bitfinex","ETHUSD",1722460009046,7.47,3235.6,3234.6,3.09151]
["bitfinex","ETHUSD",1722460009246,3.09073,3235.5,3234.7,3.0]
["bitfinex","ETHUSD",1722460009559,3.09073,3235.5,3234.6,3.0]
["bitfinex","ETHUSD",1722460009768,3.09076,3235.5,3234.6,3.994095]
["bitfinex","ETHUSD",1722460009948,3.09107,3235.2,3234.6,3.0]
["bitfinex","ETHUSD",1722460010150,7.47,3235.6,3234.4,3.0]
["bitfinex","ETHUSD",1722460010346,3.09071,3235.5,3234.0,2.2875]
["bitfinex","ETHUSD",1722460010561,3.09145,3234.8,3234.0,2.2875]
["bitfinex","ETHUSD",1722460010765,3.09142,3234.8,3234.0,2.51625]
["bitfinex","ETHUSD",1722460011061,3.09165,3234.6,3234.0,2.51625]
["bitfinex","ETHUSD",1722460011475,3.09165,3234.6,3234.0,2.2875]
["bitfinex","ETHUSD",1722460011795,3.09183,3234.4,3233.5,2.2997]
["bitfinex","ETHUSD",1722460011998,10.56122,3235.0,3233.5,2.2997]
["bitfinex","ETHUSD",1722460011999,6.1833,3234.6,3233.5,2.2997]
["bitfinex","ETHUSD",1722460012300,3.09179,3234.4,3233.5,2.2997]
["bitfinex","ETHUSD",1722460012502,3.09202,3234.2,3233.5,2.67967]
["bitfinex","ETHUSD",1722460013399,3.09223,3234.0,3233.5,2.2997]
["bitfinex","ETHUSD",1722460013566,3.09223,3234.0,3232.9,3.41426576]
["bitfinex","ETHUSD",1722460013567,3.09249,3233.7,3232.9,2.484]
["bitfinex","ETHUSD",1722460013767,3.0927,3233.5,3232.9,2.484]
["bitfinex","ETHUSD",1722460014181,3.0927,3233.5,3232.4,2.284]
["bitfinex","ETHUSD",1722460014381,3.0927,3233.5,3232.5,0.53777]
["bitfinex","ETHUSD",1722460014382,3.09288,3233.3,3232.5,0.53777]
["bitfinex","ETHUSD",1722460014680,7.47,3233.6,3232.5,0.53777]
["bitfinex","ETHUSD",1722460014681,10.56254,3233.6,3232.6,3.15533023]
["bitfinex","ETHUSD",1722460014885,3.09273,3233.4,3232.5,0.53777]
["bitfinex","ETHUSD",1722460015507,7.47,3233.6,3232.5,0.53777]
["bitfinex","ETHUSD",1722460015858,3.0932,3232.9,3232.4,2.284]
["bitfinex","ETHUSD",1722460016083,3.09331,3232.8,3231.9,3.09409]
["bitfinex","ETHUSD",1722460016314,3.09331,3232.8,3231.8,2.284]
["bitfinex","ETHUSD",1722460016594,3.0932,3232.9,3231.8,2.284]
["bitfinex","ETHUSD",1722460016595,3.0934,3232.7,3231.8,2.284]
["bitfinex","ETHUSD",1722460017000,3.0932,3232.9,3231.8,5.37821]
["bitfinex","ETHUSD",1722460017167,3.0932,3232.9,3231.9,3.662931]
["bitfinex","ETHUSD",1722460017369,10.56303,3233.1,3232.0,3.09396]
["bitfinex","ETHUSD",1722460017598,16.14795862,3233.0,3231.9,0.568791]
["bitfinex","ETHUSD",1722460017755,16.14795862,3233.0,3231.9,3.662921]
["bitfinex","ETHUSD",1722460017756,3.09326,3232.9,3231.9,3.662921]
["bitfinex","ETHUSD",1722460017951,3.09345,3232.7,3231.9,0.568791]
["bitfinex","ETHUSD",1722460018156,3.09324,3232.9,3231.9,0.568791]
["bitfinex","ETHUSD",1722460018595,3.0934,3232.7,3231.9,0.63066661]
["bitfinex","ETHUSD",1722460019078,3.0934,3232.7,3231.9,3.63066661]
["bitfinex","ETHUSD",1722460019289,3.0934,3232.7,3232.0,0.90089066]
["bitfinex","ETHUSD",1722460020204,6.18653,3232.9,3232.0,0.90089066]
["bitfinex","ETHUSD",1722460020497,3.09333,3232.8,3232.0,0.90089066]
["bitfinex","ETHUSD",1722460020653,3.09345,3232.7,3231.9,3.568791]
["bitfinex","ETHUSD",1722460021068,3.09356,3232.6,3231.9,3.568791]
["bitfinex","ETHUSD",1722460021271,3.09339,3232.7,3231.9,3.63066664]
["bitfinex","ETHUSD",1722460021520,3.09355,3232.6,3231.9,3.568791]
["bitfinex","ETHUSD",1722460021661,3.09339,3232.7,3231.9,3.568791]
["bitfinex","ETHUSD",1722460021662,3.09364,3232.5,3231.9,3.0]
["bitfinex","ETHUSD",1722460021999,3.09377,3232.3,3231.8,2.284]
["bitfinex","ETHUSD",1722460022676,3.09377,3232.3,3231.5,3.0]
["bitfinex","ETHUSD",1722460022677,3.09342,3232.7,3231.3,2.2821]
["bitfinex","ETHUSD",1722460022871,3.09406,3232.0,3231.3,2.2821]
["bitfinex","ETHUSD",1722460023180,3.09415,3231.9,3231.3,2.2821]
["bitfinex","ETHUSD",1722460023392,3.09425,3231.8,3231.3,2.2821]
["bitfinex","ETHUSD",1722460023605,7.47,3232.3,3231.0,5.3097]
["bitfinex","ETHUSD",1722460023606,3.0945,3231.6,3231.0,5.0]
["bitfinex","ETHUSD",1722460023782,3.09424,3231.9,3231.0,5.0]
["bitfinex","ETHUSD",1722460024005,3.0943,3231.8,3231.0,5.5]
["bitfinex","ETHUSD",1722460024183,3.09434,3231.7,3231.0,5.5]
["bitfinex","ETHUSD",1722460024970,7.47,3232.3,3231.0,5.5]
["bitfinex","ETHUSD",1722460024971,3.09461,3231.5,3231.0,5.5]
["bitfinex","ETHUSD",1722460025206,3.09461,3231.5,3231.0,5.0]
["bitfinex","ETHUSD",1722460025574,3.09436,3231.7,3231.0,5.0]
["bitfinex","ETHUSD",1722460025772,10.56383,3232.3,3231.0,5.0]
["bitfinex","ETHUSD",1722460025773,3.09469,3231.4,3231.0,5.0]
["bitfinex","ETHUSD",1722460025972,3.09474,3231.3,3231.0,5.0]
["bitfinex","ETHUSD",1722460026492,16.14795862,3231.9,3231.0,5.0]
["bitfinex","ETHUSD",1722460026707,6.18984,3231.1,3231.0,5.0]
["bitfinex","ETHUSD",1722460028017,9.28476,3231.1,3231.0,5.0]
["bitfinex","ETHUSD",1722460030179,6.18984,3231.1,3231.0,5.0]
["bitfinex","ETHUSD",1722460030402,3.09427,3231.8,3231.0,5.0]
["bitfinex","ETHUSD",1722460030611,3.09432,3231.8,3231.1,0.5]
["bitfinex","ETHUSD",1722460030805,3.09409,3232.0,3231.1,0.5]
["bitfinex","ETHUSD",1722460031032,3.0939,3232.2,3231.1,0.5]
["bitfinex","ETHUSD",1722460031214,3.09432,3231.8,3231.1,0.5]
["bitfinex","ETHUSD",1722460031416,2.4481,3232.5,3231.2,0.55]
["bitfinex","ETHUSD",1722460031417,3.09457,3231.5,3231.2,0.55]
["bitfinex","ETHUSD",1722460031619,3.09457,3231.5,3231.0,5.0]
["bitfinex","ETHUSD",1722460031917,3.09464,3231.4,3231.0,5.0]
["bitfinex","ETHUSD",1722460032118,5.54168,3232.5,3231.0,5.0]
["bitfinex","ETHUSD",1722460032327,3.09411,3232.0,3231.0,5.0]
["bitfinex","ETHUSD",1722460032631,0.32335573,3233.5,3231.5,2.3149]
["bitfinex","ETHUSD",1722460032933,3.09301,3233.1,3232.1,3.0939]
["bitfinex","ETHUSD",1722460033114,3.09284,3233.3,3232.3,3.09372]
["bitfinex","ETHUSD",1722460033288,3.09275,3233.4,3232.2,3.0]
["bitfinex","ETHUSD",1722460033289,16.14795862,3233.2,3232.4,6.09366]
["bitfinex","ETHUSD",1722460033496,16.14795862,3233.2,3232.5,2.3138]
["bitfinex","ETHUSD",1722460033731,3.09307,3233.1,3232.5,2.3138]
["bitfinex","ETHUSD",1722460034022,3.09307,3233.1,3232.5,2.54518]
["bitfinex","ETHUSD",1722460034224,16.14795862,3233.2,3232.6,3.0]
["bitfinex","ETHUSD",1722460034428,19.24088862,3233.2,3232.6,3.0]
["bitfinex","ETHUSD",1722460034587,3.09225,3233.9,3232.6,3.06186595]
["bitfinex","ETHUSD",1722460035289,3.09216,3234.0,3232.7,3.09331]
["bitfinex","ETHUSD",1722460035493,3.09216,3234.0,3232.8,3.6155176]
["bitfinex","ETHUSD",1722460035690,3.09228,3233.9,3232.9,3.09319]
["bitfinex","ETHUSD",1722460035936,3.09235,3233.8,3233.0,3.0]
["bitfinex","ETHUSD",1722460036236,3.09229,3233.9,3232.8,6.7087976]
["bitfinex","ETHUSD",1722460036527,3.09234,3233.8,3232.8,6.7087976]
["bitfinex","ETHUSD",1722460036728,3.09243,3233.7,3232.9,0.67087976]
["bitfinex","ETHUSD",1722460037031,3.09224,3233.9,3232.8,3.6155176]
["bitfinex","ETHUSD",1722460037032,3.0924,3233.8,3232.8,3.6155176]
["bitfinex","ETHUSD",1722460037594,3.09263,3233.5,3232.8,3.6155176]
["bitfinex","ETHUSD",1722460037921,3.09243,3233.7,3232.9,3.0]
["bitfinex","ETHUSD",1722460038120,3.09252,3233.6,3232.7,0.06186069]
["bitfinex","ETHUSD",1722460038507,3.09264,3233.5,3232.7,0.06186069]
["bitfinex","ETHUSD",1722460038710,3.0,3234.4,3232.6,3.0]
["bitfinex","ETHUSD",1722460038908,3.09233,3233.8,3232.7,3.09331]
["bitfinex","ETHUSD",1722460039434,3.09254,3233.6,3232.6,3.53138]
["bitfinex","ETHUSD",1722460040731,3.09254,3233.6,3232.6,6.62485]
["bitfinex","ETHUSD",1722460040931,3.09272,3233.4,3232.6,3.53138]
["bitfinex","ETHUSD",1722460041136,3.09287,3233.3,3232.6,3.0]
["bitfinex","ETHUSD",1722460041339,10.56255,3233.6,3232.5,2.37566448]
["bitfinex","ETHUSD",1722460041829,10.56255,3233.6,3232.6,3.09347]
["bitfinex","ETHUSD",1722460042132,10.56255,3233.6,3232.7,3.0]
["bitfinex","ETHUSD",1722460042311,10.56255,3233.6,3232.7,6.09338]
["bitfinex","ETHUSD",1722460042508,10.56255,3233.6,3232.7,6.934098]
["bitfinex","ETHUSD",1722460043028,3.09264,3233.5,3232.7,3.840718]
["bitfinex","ETHUSD",1722460043224,3.09272,3233.4,3232.6,3.0]
["bitfinex","ETHUSD",1722460043902,3.09272,3233.4,3232.5,2.3138]
["bitfinex","ETHUSD",1722460043903,3.09297,3233.2,3232.5,2.3138]
["bitfinex","ETHUSD",1722460044100,7.47,3233.6,3232.5,2.3138]
["bitfinex","ETHUSD",1722460044298,3.09304,3233.1,3232.1,3.09395]
["bitfinex","ETHUSD",1722460044544,3.0931,3233.0,3232.1,0.536375]
["bitfinex","ETHUSD",1722460044700,16.14795862,3233.5,3232.2,3.0938]
["bitfinex","ETHUSD",1722460044701,3.09291,3233.2,3232.2,3.0938]
["bitfinex","ETHUSD",1722460045049,3.09311,3233.0,3232.0,3.15585499]
["bitfinex","ETHUSD",1722460045398,3.09311,3233.0,3232.0,0.06187499]
["bitfinex","ETHUSD",1722460045594,16.14795862,3233.5,3231.9,2.2698]
["bitfinex","ETHUSD",1722460045595,3.09324,3232.9,3231.9,2.2698]
["bitfinex","ETHUSD",1722460045843,3.09345,3232.7,3231.9,2.2698]
["bitfinex","ETHUSD",1722460046194,3.09364,3232.5,3231.9,2.2698]
["bitfinex","ETHUSD",1722460046423,3.09364,3232.5,3231.3,1.5]
["bitfinex","ETHUSD",1722460046424,3.09377,3232.3,3231.4,2.266]
["bitfinex","ETHUSD",1722460046636,3.0936,3232.5,3231.5,0.686065]
["bitfinex","ETHUSD",1722460046934,3.09342,3232.7,3231.6,0.0618812]
["bitfinex","ETHUSD",1722460047350,3.09342,3232.7,3231.6,3.09436]
["bitfinex","ETHUSD",1722460047523,3.09378,3232.3,3231.5,0.686065]
["bitfinex","ETHUSD",1722460047720,3.09378,3232.3,3231.5,3.686065]
["bitfinex","ETHUSD",1722460047947,3.09378,3232.3,3231.6,3.0]
["bitfinex","ETHUSD",1722460048353,7.47,3233.0,3231.4,2.266]
["bitfinex","ETHUSD",1722460048354,16.14795862,3232.4,3231.4,2.266]
["bitfinex","ETHUSD",1722460048515,3.09425,3231.8,3231.4,2.266]
["bitfinex","ETHUSD",1722460049049,3.0944,3231.7,3230.8,2.3863]
["bitfinex","ETHUSD",1722460049256,3.0944,3231.7,3231.0,5.37340001]
["bitfinex","ETHUSD",1722460049612,7.47,3232.2,3231.1,3.15679083]
["bitfinex","ETHUSD",1722460049613,10.5639,3232.2,3231.1,3.15679083]
["bitfinex","ETHUSD",1722460049941,3.09407,3232.0,3231.1,3.15679083]
["bitfinex","ETHUSD",1722460050514,3.09354,3232.6,3231.1,3.15679083]
["bitfinex","ETHUSD",1722460050515,4.34642345,3234.4,3231.2,3.8276]
["bitfinex","ETHUSD",1722460050711,0.95121172,3234.2,3232.6,3.09341]
["bitfinex","ETHUSD",1722460050922,0.95121172,3235.5,3234.0,3.09205]
["bitfinex","ETHUSD",1722460051221,0.3233698,3235.2,3234.1,3.61182212]
["bitfinex","ETHUSD",1722460051415,0.3233698,3235.2,3234.2,2.2947]
["bitfinex","ETHUSD",1722460051614,0.3233698,3235.2,3234.3,1.40109742]
["bitfinex","ETHUSD",1722460051847,3.09072,3235.5,3234.3,3.0]
["bitfinex","ETHUSD",1722460052151,3.08919,3237.1,3234.3,3.0]
["bitfinex","ETHUSD",1722460052152,3.09024,3236.0,3234.6,3.0915]
["bitfinex","ETHUSD",1722460052352,3.09024,3236.0,3234.7,3.0]
["bitfinex","ETHUSD",1722460052555,3.09053,3235.7,3234.7,3.0]
["bitfinex","ETHUSD",1722460052758,3.09062,3235.6,3234.5,3.0]
["bitfinex","ETHUSD",1722460052929,3.09071,3235.5,3234.4,3.0]
["bitfinex","ETHUSD",1722460053112,3.09071,3235.5,3234.3,3.0]
["bitfinex","ETHUSD",1722460054516,3.09041,3235.9,3234.2,2.2947]
["bitfinex","ETHUSD",1722460054718,2.3424,3236.4,3233.4,2.3579]
["bitfinex","ETHUSD",1722460054719,3.09129,3234.9,3233.4,2.3579]
["bitfinex","ETHUSD",1722460054919,3.0911,3235.1,3234.0,3.0]
["bitfinex","ETHUSD",1722460055117,3.09096,3235.3,3233.8,3.09233]
["bitfinex","ETHUSD",1722460055118,3.09123,3235.0,3233.8,3.09233]
["bitfinex","ETHUSD",1722460055341,3.09128,3234.9,3233.9,3.0]
["bitfinex","ETHUSD",1722460055547,3.09128,3234.9,3233.4,5.45054]
["bitfinex","ETHUSD",1722460055548,3.0914,3234.8,3233.7,3.0]
["bitfinex","ETHUSD",1722460055731,3.09152,3234.7,3233.5,3.0]
["bitfinex","ETHUSD",1722460055931,3.09128,3234.9,3233.6,3.0925]
["bitfinex","ETHUSD",1722460056266,3.09123,3235.0,3233.7,3.0]
["bitfinex","ETHUSD",1722460056484,3.09121,3235.0,3233.7,3.0618413]
["bitfinex","ETHUSD",1722460056623,3.09121,3235.0,3233.8,3.09225]
["bitfinex","ETHUSD",1722460056969,3.09121,3235.0,3233.7,3.0618413]
["bitfinex","ETHUSD",1722460056970,3.09121,3235.0,3233.9,3.0]
["bitfinex","ETHUSD",1722460057175,3.09121,3235.0,3233.8,3.0]
["bitfinex","ETHUSD",1722460057324,3.09129,3234.9,3233.8,3.0]
["bitfinex","ETHUSD",1722460057872,3.0911,3235.1,3234.0,3.09212]
["bitfinex","ETHUSD",1722460058026,3.09093,3235.3,3234.1,6.401162]
["bitfinex","ETHUSD",1722460058394,3.09093,3235.3,3234.4,2.4797]
["bitfinex","ETHUSD",1722460058395,7.47,3235.3,3234.4,2.4797]
["bitfinex","ETHUSD",1722460058830,7.47,3235.3,3234.4,5.4797]
["bitfinex","ETHUSD",1722460059362,7.47,3235.3,3234.4,8.57146]
["bitfinex","ETHUSD",1722460059559,7.47,3235.3,3234.4,5.4797]
["bitfinex","ETHUSD",1722460059722,7.47,3235.3,3234.5,3.0]
["bitfinex","ETHUSD",1722460059928,3.09101,3235.2,3234.5,3.0]
["bitfinex","ETHUSD",1722460060247,7.47,3235.3,3234.1,0.309212]
["bitfinex","ETHUSD",1722460060248,10.56091,3235.3,3234.1,0.309212]
["bitfinex","ETHUSD",1722460060454,7.47,3235.3,3234.3,3.09184]
["bitfinex","ETHUSD",1722460060665,7.47,3235.3,3234.4,3.0]
["bitfinex","ETHUSD",1722460060833,7.47,3235.3,3234.4,3.609184]
["bitfinex","ETHUSD",1722460061040,10.5609,3235.3,3234.4,3.609184]
["bitfinex","ETHUSD",1722460061258,10.5609,3235.3,3234.1,3.401222]
["bitfinex","ETHUSD",1722460061259,7.47,3235.3,3234.5,3.0]
["bitfinex","ETHUSD",1722460061581,3.09117,3235.1,3234.2,3.0]
["bitfinex","ETHUSD",1722460061877,3.09128,3234.9,3234.1,0.309212]
["bitfinex","ETHUSD",1722460062049,3.09128,3234.9,3234.0,3.0]
["bitfinex","ETHUSD",1722460062376,7.47,3235.3,3233.5,3.0926]
["bitfinex","ETHUSD",1722460062576,7.47,3235.3,3233.4,2.2815]
["bitfinex","ETHUSD",1722460062577,3.09133,3234.9,3233.4,2.2815]
["bitfinex","ETHUSD",1722460062873,3.09187,3234.3,3233.4,2.2815]
["bitfinex","ETHUSD",1722460063433,3.09205,3234.1,3233.4,2.2815]
["bitfinex","ETHUSD",1722460063833,3.09186,3234.3,3233.4,2.2815]
["bitfinex","ETHUSD",1722460064453,7.47,3234.4,3233.4,5.37421]
["bitfinex","ETHUSD",1722460064632,7.47,3234.4,3233.7,3.09236]
["bitfinex","ETHUSD",1722460064837,7.47,3234.4,3233.4,6.12863]
["bitfinex","ETHUSD",1722460065179,7.47,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1722460065362,7.47,3234.4,3233.9,3.09223]
["bitfinex","ETHUSD",1722460065566,7.47,3234.4,3234.0,3.309223]
["bitfinex","ETHUSD",1722460065749,7.47,3234.4,3234.0,6.401353]
["bitfinex","ETHUSD",1722460066453,7.47,3234.4,3234.0,3.309223]
["bitfinex","ETHUSD",1722460066649,28.31795862,3234.7,3234.0,3.309223]
["bitfinex","ETHUSD",1722460066650,16.14795862,3234.7,3234.1,0.06183921]
["bitfinex","ETHUSD",1722460066983,7.47,3235.0,3234.3,3.09184]
["bitfinex","ETHUSD",1722460067276,7.47,3235.0,3234.5,3.09165]
["bitfinex","ETHUSD",1722460067489,7.47,3235.0,3234.5,3.0916]
["bitfinex","ETHUSD",1722460067643,7.47,3235.0,3234.6,6.09155]
["bitfinex","ETHUSD",1722460067979,7.47,3235.0,3234.6,3.0]
["bitfinex","ETHUSD",1722460068483,7.47,3235.0,3234.6,6.09151]
["bitfinex","ETHUSD",1722460070160,7.47,3235.0,3234.8,3.09135]
["bitfinex","ETHUSD",1722460070364,7.47,3235.5,3234.7,3.09147]
["bitfinex","ETHUSD",1722460070568,7.47,3235.5,3234.7,3.09139]
["bitfinex","ETHUSD",1722460071187,7.47,3235.5,3234.8,3.09138]
["bitfinex","ETHUSD",1722460071397,7.47,3235.5,3234.7,3.09139]
["bitfinex","ETHUSD",1722460071754,3.0908,3235.4,3234.6,3.0]
["bitfinex","ETHUSD",1722460071950,3.09102,3235.2,3234.4,3.0]
["bitfinex","ETHUSD",1722460072197,3.09102,3235.2,3234.0,2.3788]
["bitfinex","ETHUSD",1722460072198,3.09119,3235.0,3234.0,2.3788]
["bitfinex","ETHUSD",1722460072348,3.09119,3235.0,3234.0,5.47092]
["bitfinex","ETHUSD",1722460072689,3.09128,3234.9,3234.0,5.47085]
["bitfinex","ETHUSD",1722460072995,7.779102,3235.1,3233.8,3.09229]
["bitfinex","ETHUSD",1722460072996,3.09142,3234.8,3233.8,3.09229]
["bitfinex","ETHUSD",1722460073162,3.09142,3234.8,3233.6,3.09251]
["bitfinex","ETHUSD",1722460073163,3.09178,3234.4,3233.5,5.57819]
["bitfinex","ETHUSD",1722460073362,3.09178,3234.4,3233.4,0.53743]
["bitfinex","ETHUSD",1722460073363,3.09187,3234.3,3233.4,3.09265]
["bitfinex","ETHUSD",1722460073547,3.09187,3234.3,3233.2,3.09289]
["bitfinex","ETHUSD",1722460073751,3.0921,3234.1,3233.1,2.3944]
["bitfinex","ETHUSD",1722460074047,6.18381,3234.3,3233.3,3.09281]
["bitfinex","ETHUSD",1722460074252,3.09187,3234.3,3233.4,3.0927]
["bitfinex","ETHUSD",1722460074555,3.09187,3234.3,3233.1,5.48739]
["bitfinex","ETHUSD",1722460074556,3.09215,3234.0,3233.1,5.48739]
["bitfinex","ETHUSD",1722460075058,3.0919,3234.3,3233.2,6.0929]
["bitfinex","ETHUSD",1722460075059,3.09203,3234.2,3233.2,6.0929]
["bitfinex","ETHUSD",1722460075377,3.09206,3234.1,3233.2,6.0929]
["bitfinex","ETHUSD",1722460075556,0.309206,3234.0,3232.8,6.22325]
["bitfinex","ETHUSD",1722460075758,3.09254,3233.6,3232.6,2.3908]
["bitfinex","ETHUSD",1722460076007,3.09247,3233.7,3232.6,2.3908]
["bitfinex","ETHUSD",1722460076298,3.09247,3233.7,3231.6,0.44665721]
["bitfinex","ETHUSD",1722460076299,3.09287,3233.3,3232.1,2.2925]
["bitfinex","ETHUSD",1722460076464,3.09287,3233.3,3232.4,3.09364]
["bitfinex","ETHUSD",1722460076859,3.09266,3233.5,3232.3,3.09367]
["bitfinex","ETHUSD",1722460077198,7.47,3234.0,3233.0,3.09303]
["bitfinex","ETHUSD",1722460077415,7.47,3234.0,3233.2,3.09282]
["bitfinex","ETHUSD",1722460077993,7.47,3234.0,3233.3,3.09272]
["bitfinex","ETHUSD",1722460078159,7.47,3234.0,3233.5,3.09261]
["bitfinex","ETHUSD",1722460079402,7.47,3234.0,3233.3,3.15457363]
["bitfinex","ETHUSD",1722460079571,7.47,3234.0,3233.4,3.0]
["bitfinex","ETHUSD",1722460079917,10.56219,3234.0,3233.4,3.0]
["bitfinex","ETHUSD",1722460080074,10.56219,3234.0,3233.0,6.09308]
["bitfinex","ETHUSD",1722460080273,3.09234,3233.8,3233.0,3.0]
["bitfinex","ETHUSD",1722460080590,3.09254,3233.6,3232.6,2.4823]
["bitfinex","ETHUSD",1722460080795,12.97888,3234.0,3232.8,3.09328]
["bitfinex","ETHUSD",1722460080796,3.09237,3233.8,3232.8,3.09328]
["bitfinex","ETHUSD",1722460081133,3.09237,3233.8,3232.6,6.1642377]
["bitfinex","ETHUSD",1722460081134,3.09253,3233.6,3232.6,6.1642377]
["bitfinex","ETHUSD",1722460081401,3.09236,3233.8,3232.9,3.09318]
["bitfinex","ETHUSD",1722460081623,10.56223,3234.0,3232.6,3.0708177]
["bitfinex","ETHUSD",1722460081901,2.4784,3234.5,3232.6,3.0708177]
["bitfinex","ETHUSD",1722460081902,7.47,3234.5,3233.4,3.8244]
["bitfinex","ETHUSD",1722460082057,7.47,3234.5,3233.5,3.0618452]
["bitfinex","ETHUSD",1722460082264,7.47,3234.5,3233.8,3.09233]
["bitfinex","ETHUSD",1722460082480,7.47,3234.5,3234.0,3.09208]
["bitfinex","ETHUSD",1722460082684,7.47,3234.5,3234.0,4.010521]
["bitfinex","ETHUSD",1722460083087,7.47,3234.5,3234.1,3.09203]
["bitfinex","ETHUSD",1722460083290,7.47,3234.9,3234.2,3.09189]
["bitfinex","ETHUSD",1722460083805,7.47,3234.9,3234.3,3.0]
["bitfinex","ETHUSD",1722460083806,3.09155,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1722460083964,3.09157,3234.6,3233.7,3.0924]
["bitfinex","ETHUSD",1722460084302,10.56132,3234.9,3233.9,3.09223]
["bitfinex","ETHUSD",1722460084303,7.47,3234.9,3233.9,3.09223]
["bitfinex","ETHUSD",1722460084506,7.47,3234.9,3233.8,6.15410923]
["bitfinex","ETHUSD",1722460084507,7.47,3234.9,3234.1,3.09198]
["bitfinex","ETHUSD",1722460084803,7.47,3234.9,3234.2,3.0]
["bitfinex","ETHUSD",1722460085108,7.47,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1722460085310,7.47,3234.9,3234.4,6.15353381]
["bitfinex","ETHUSD",1722460085522,7.47,3234.9,3234.5,0.61535338]
["bitfinex","ETHUSD",1722460086161,7.47,3234.9,3234.5,3.70694338]
["bitfinex","ETHUSD",1722460086372,7.47,3234.9,3234.6,3.0]
["bitfinex","ETHUSD",1722460086600,7.47,3234.9,3234.5,0.61535338]
["bitfinex","ETHUSD",1722460086817,16.14795862,3235.3,3234.5,0.61535338]
["bitfinex","ETHUSD",1722460087119,10.56081,3235.4,3234.5,0.61535338]
["bitfinex","ETHUSD",1722460087120,3.0911,3235.1,3234.5,0.61535338]
["bitfinex","ETHUSD",1722460087282,3.0911,3235.1,3234.2,3.0]
["bitfinex","ETHUSD",1722460088006,7.47,3235.4,3234.2,3.06183227]
["bitfinex","ETHUSD",1722460088366,3.09106,3235.2,3234.2,3.0]
["bitfinex","ETHUSD",1722460088572,3.0912,3235.0,3234.1,7.59204]
["bitfinex","ETHUSD",1722460088784,3.0912,3235.0,3234.2,1.068417]
["bitfinex","ETHUSD",1722460089001,3.09106,3235.2,3234.2,4.160347]
["bitfinex","ETHUSD",1722460089313,7.47,3235.4,3234.3,3.0]
["bitfinex","ETHUSD",1722460089466,3.09105,3235.2,3234.0,1.5]
["bitfinex","ETHUSD",1722460089671,3.09105,3235.2,3234.1,3.551239]
["bitfinex","ETHUSD",1722460089672,3.09116,3235.1,3234.1,3.551239]
["bitfinex","ETHUSD",1722460089905,3.09116,3235.1,3234.2,3.0]
["bitfinex","ETHUSD",1722460090299,0.747,3235.3,3234.0,3.09214]
["bitfinex","ETHUSD",1722460090501,3.09134,3234.9,3233.8,3.09225]
["bitfinex","ETHUSD",1722460090816,3.09134,3234.9,3233.9,3.710693]
["bitfinex","ETHUSD",1722460091403,3.09134,3234.9,3234.0,3.09212]
["bitfinex","ETHUSD",1722460091585,7.47,3235.0,3233.9,3.710693]
["bitfinex","ETHUSD",1722460091586,7.47,3235.0,3234.2,3.09193]
["bitfinex","ETHUSD",1722460091778,7.47,3235.0,3234.3,6.1535964]
["bitfinex","ETHUSD",1722460091984,7.47,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1722460092185,7.47,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1722460092552,3.09092,3235.3,3234.5,3.0]
["bitfinex","ETHUSD",1722460092831,7.47,3235.4,3234.5,3.0]
["bitfinex","ETHUSD",1722460093144,3.09105,3235.2,3234.5,3.0]
["bitfinex","ETHUSD",1722460093277,3.09121,3235.0,3234.2,3.0]
["bitfinex","ETHUSD",1722460093481,7.47,3235.4,3234.2,3.0]
["bitfinex","ETHUSD",1722460093482,3.09117,3235.1,3234.2,3.39194]
["bitfinex","ETHUSD",1722460093728,3.09117,3235.1,3234.0,3.0]
["bitfinex","ETHUSD",1722460093729,3.09133,3234.9,3234.3,3.0]
["bitfinex","ETHUSD",1722460094081,3.0912,3235.0,3234.1,6.09197]
["bitfinex","ETHUSD",1722460094516,3.09101,3235.2,3234.1,6.09197]
["bitfinex","ETHUSD",1722460094517,3.09101,3235.2,3234.1,3.0]
["bitfinex","ETHUSD",1722460094933,3.09119,3235.0,3234.1,6.09203]
["bitfinex","ETHUSD",1722460095137,3.09101,3235.2,3234.1,6.09198]
["bitfinex","ETHUSD",1722460095279,3.09101,3235.2,3234.3,3.09185]
["bitfinex","ETHUSD",1722460095713,3.09101,3235.2,3234.2,0.609198]
["bitfinex","ETHUSD",1722460096047,3.0911,3235.1,3234.2,3.701138]
["bitfinex","ETHUSD",1722460096183,3.09102,3235.2,3234.3,6.09181]
["bitfinex","ETHUSD",1722460096384,7.47,3235.4,3234.5,3.09161]
["bitfinex","ETHUSD",1722460096632,7.47,3235.4,3234.6,3.0]
["bitfinex","ETHUSD",1722460096946,10.56086,3235.4,3234.6,3.0]
["bitfinex","ETHUSD",1722460097244,10.56086,3235.4,3234.3,3.0]
["bitfinex","ETHUSD",1722460097245,3.09114,3235.1,3234.3,3.0]
["bitfinex","ETHUSD",1722460097532,3.09114,3235.1,3234.2,3.09185]
["bitfinex","ETHUSD",1722460097737,3.09119,3235.0,3234.3,3.0]
["bitfinex","ETHUSD",1722460098082,8.75495963,3235.4,3234.3,3.0]
["bitfinex","ETHUSD",1722460098083,3.09138,3234.8,3234.3,3.0]
["bitfinex","ETHUSD",1722460098335,3.09138,3234.8,3233.9,0.618463]
["bitfinex","ETHUSD",1722460098336,3.09119,3235.0,3233.9,8.210643]
["bitfinex","ETHUSD",1722460098535,3.09144,3234.8,3233.9,6.710643]
["bitfinex","ETHUSD",1722460098700,3.09144,3234.8,3233.9,3.618463]
["bitfinex","ETHUSD",1722460098902,3.09133,3234.9,3234.0,0.6018363]
["bitfinex","ETHUSD",1722460099106,3.09112,3235.1,3234.1,3.09199]
["bitfinex","ETHUSD",1722460099308,3.09105,3235.2,3234.2,6.15371551]
["bitfinex","ETHUSD",1722460099628,3.09109,3235.1,3234.2,6.09194]
["bitfinex","ETHUSD",1722460099801,8.75690314,3235.4,3234.4,3.09166]
["bitfinex","ETHUSD",1722460099802,10.56089,3235.4,3234.4,3.09166]
["bitfinex","ETHUSD",1722460099983,10.56089,3235.4,3234.5,3.31534922]
["bitfinex","ETHUSD",1722460099984,7.47,3235.4,3234.5,3.31534922]
["bitfinex","ETHUSD",1722460100494,3.09115,3235.1,3234.5,3.31534922]
["bitfinex","ETHUSD",1722460100703,3.09121,3235.0,3234.3,3.0]
["bitfinex","ETHUSD",1722460101038,3.09147,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1722460101340,3.09147,3234.7,3234.4,3.0]
["bitfinex","ETHUSD",1722460101485,3.09147,3234.7,3233.8,5.3999]
["bitfinex","ETHUSD",1722460101682,3.09147,3234.7,3233.9,0.849227]
["bitfinex","ETHUSD",1722460101683,3.09163,3234.6,3233.9,0.849227]
["bitfinex","ETHUSD",1722460101886,3.09143,3234.8,3233.9,3.849227]
["bitfinex","ETHUSD",1722460102132,7.47,3234.9,3233.9,3.849227]
["bitfinex","ETHUSD",1722460102313,3.09171,3234.5,3233.9,3.0]
["bitfinex","ETHUSD",1722460102648,3.09193,3234.3,3233.2,2.7452]
["bitfinex","ETHUSD",1722460102788,3.09184,3234.4,3233.2,2.4355]
["bitfinex","ETHUSD",1722460102985,1.28690314,3234.7,3233.6,3.09247]
["bitfinex","ETHUSD",1722460102986,3.09172,3234.5,3233.6,3.09247]
["bitfinex","ETHUSD",1722460103234,3.09172,3234.5,3233.5,0.06184495]
["bitfinex","ETHUSD",1722460103434,3.09172,3234.5,3233.6,3.09252]
["bitfinex","ETHUSD",1722460103635,3.09186,3234.3,3233.5,0.31545149]
["bitfinex","ETHUSD",1722460103800,3.09196,3234.2,3233.5,0.31545149]
["bitfinex","ETHUSD",1722460104147,3.09184,3234.4,3233.5,0.31545149]
["bitfinex","ETHUSD",1722460104291,3.0918,3234.4,3233.5,3.40805149]
["bitfinex","ETHUSD",1722460104487,3.09168,3234.5,3233.6,6.43944969]
["bitfinex","ETHUSD",1722460104747,9.7595,3234.9,3233.6,6.43944969]
["bitfinex","ETHUSD",1722460104748,4.37829314,3234.8,3233.6,3.34698969]
["bitfinex","ETHUSD",1722460104894,3.09167,3234.5,3233.7,3.09237]
["bitfinex","ETHUSD",1722460105086,3.09167,3234.5,3233.8,3.0]
["bitfinex","ETHUSD",1722460105389,3.09177,3234.4,3233.6,6.43944969]
["bitfinex","ETHUSD",1722460105891,3.09158,3234.6,3233.7,3.73636497]
["bitfinex","ETHUSD",1722460106096,9.7595,3234.9,3233.9,3.09223]
["bitfinex","ETHUSD",1722460106097,8.75690314,3234.9,3233.9,3.09223]
["bitfinex","ETHUSD",1722460106423,8.75690314,3234.9,3234.2,3.09194]
["bitfinex","ETHUSD",1722460106424,7.47,3234.9,3234.2,3.09194]
["bitfinex","ETHUSD",1722460106587,7.47,3234.9,3234.3,0.618395]
["bitfinex","ETHUSD",1722460106788,7.47,3234.9,3234.3,6.710235]
["bitfinex","ETHUSD",1722460107145,7.47,3234.9,3234.3,3.618395]
["bitfinex","ETHUSD",1722460107309,7.47,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1722460107485,3.0911,3235.1,3234.3,0.618395]
["bitfinex","ETHUSD",1722460107840,4.37800314,3235.1,3234.3,0.618395]
["bitfinex","ETHUSD",1722460107997,3.0911,3235.1,3234.3,0.618395]
["bitfinex","ETHUSD",1722460108910,1.28690314,3235.2,3234.2,3.0]
["bitfinex","ETHUSD",1722460109112,6.18269,3234.9,3234.1,5.3132]
["bitfinex","ETHUSD",1722460109309,3.0914,3234.8,3234.1,3.0]
["bitfinex","ETHUSD",1722460109651,3.0914,3234.8,3233.7,3.73636497]
["bitfinex","ETHUSD",1722460109652,3.09148,3234.7,3234.0,3.0]
["bitfinex","ETHUSD",1722460109794,3.09148,3234.7,3233.9,3.0]
["bitfinex","ETHUSD",1722460110012,3.09148,3234.7,3233.9,3.6736215]
["bitfinex","ETHUSD",1722460110293,3.09148,3234.7,3233.9,6.7658515]
["bitfinex","ETHUSD",1722460110523,1.28690314,3235.0,3233.9,3.6736215]
["bitfinex","ETHUSD",1722460110726,1.28690314,3235.0,3233.6,1.84698969]
["bitfinex","ETHUSD",1722460110727,2.35732233,3234.9,3233.8,3.0]
["bitfinex","ETHUSD",1722460110932,3.09161,3234.6,3233.8,3.0]
["bitfinex","ETHUSD",1722460111115,3.09162,3234.6,3233.8,3.0]
["bitfinex","ETHUSD",1722460111417,3.09176,3234.4,3233.8,3.0]
["bitfinex","ETHUSD",1722460111711,3.09162,3234.6,3233.6,3.0]
["bitfinex","ETHUSD",1722460111936,3.09162,3234.6,3233.7,0.91518221]
["bitfinex","ETHUSD",1722460112094,1.07048046,3234.5,3233.7,0.91518221]
["bitfinex","ETHUSD",1722460112295,5.34329778,3235.4,3233.7,0.91518221]
["bitfinex","ETHUSD",1722460112296,1.28690314,3234.9,3234.1,3.09203]
["bitfinex","ETHUSD",1722460112510,1.07037747,3234.8,3234.1,3.09203]
["bitfinex","ETHUSD",1722460112697,1.07043018,3234.7,3234.1,0.309203]
["bitfinex","ETHUSD",1722460112943,1.28690314,3234.8,3233.8,3.0]
["bitfinex","ETHUSD",1722460113148,1.07043444,3234.7,3233.9,0.06183784]
["bitfinex","ETHUSD",1722460113348,1.28690314,3234.8,3233.9,3.15405784]
["bitfinex","ETHUSD",1722460113516,3.09162,3234.6,3234.0,3.0]
["bitfinex","ETHUSD",1722460113718,3.09162,3234.6,3233.8,3.0]
["bitfinex","ETHUSD",1722460113921,3.09162,3234.6,3233.9,0.694575]
["bitfinex","ETHUSD",1722460114118,3.09162,3234.6,3233.8,3.0]
["bitfinex","ETHUSD",1722460114419,1.07047677,3234.5,3233.7,0.85334]
["bitfinex","ETHUSD",1722460114637,3.09162,3234.6,3233.7,4.00760241]
["bitfinex","ETHUSD",1722460114954,3.09181,3234.4,3233.8,3.0]
["bitfinex","ETHUSD",1722460115243,3.092,3234.2,3233.6,3.0]
["bitfinex","ETHUSD",1722460115446,3.09181,3234.4,3233.4,3.0]
["bitfinex","ETHUSD",1722460115447,4.37993374,3234.4,3233.4,3.0]
["bitfinex","ETHUSD",1722460115661,3.09181,3234.4,3233.5,3.701895]
["bitfinex","ETHUSD",1722460115953,3.092,3234.2,3233.6,3.0]
["bitfinex","ETHUSD",1722460116294,3.092,3234.2,3233.3,3.09275]
["bitfinex","ETHUSD",1722460116295,3.092,3234.2,3233.4,3.0]
["bitfinex","ETHUSD",1722460116608,6.18402,3234.2,3233.4,3.0]
["bitfinex","ETHUSD",1722460116804,6.18402,3234.2,3233.2,1.8210146]
["bitfinex","ETHUSD",1722460116805,3.09222,3234.0,3233.2,0.3210146]
["bitfinex","ETHUSD",1722460117203,3.09229,3233.9,3233.2,0.3210146]
["bitfinex","ETHUSD",1722460118409,3.09234,3233.8,3233.2,0.3210146]
["bitfinex","ETHUSD",1722460119806,3.09267,3233.5,3233.2,0.3210146]
["bitfinex","ETHUSD",1722460120013,3.09267,3233.5,3232.5,2.2646]
["bitfinex","ETHUSD",1722460120014,1.28940958,3233.4,3232.6,3.09347]
["bitfinex","ETHUSD",1722460120220,3.09267,3233.5,3232.6,3.09347]
["bitfinex","ETHUSD",1722460120657,1.28940958,3233.6,3232.5,2.58561353]
["bitfinex","ETHUSD",1722460120658,3.09273,3233.4,3232.5,2.58561353]
["bitfinex","ETHUSD",1722460120955,3.09273,3233.4,3232.6,0.87728235]
["bitfinex","ETHUSD",1722460121305,3.09291,3233.2,3232.5,2.58561353]
["bitfinex","ETHUSD",1722460121510,3.09291,3233.2,3232.6,3.0]
["bitfinex","ETHUSD",1722460121910,1.28940958,3233.5,3232.6,3.0]
["bitfinex","ETHUSD",1722460122105,1.28940958,3233.5,3232.5,0.32101353]
["bitfinex","ETHUSD",1722460122310,4.38199958,3233.6,3232.7,3.09338]
["bitfinex","ETHUSD",1722460122590,3.09259,3233.6,3232.8,3.0]
["bitfinex","ETHUSD",1722460122809,7.47459958,3233.6,3232.8,3.0]
["bitfinex","ETHUSD",1722460123036,7.47384577,3233.6,3232.8,3.0]
["bitfinex","ETHUSD",1722460123265,3.09263,3233.5,3232.8,3.0]
["bitfinex","ETHUSD",1722460123551,3.09272,3233.4,3232.7,0.65697757]
["bitfinex","ETHUSD",1722460123755,3.09272,3233.4,3232.6,3.0]
["bitfinex","ETHUSD",1722460123938,2.47378035,3233.5,3232.5,0.32101353]
["bitfinex","ETHUSD",1722460123939,3.09283,3233.3,3232.5,0.32101353]
["bitfinex","ETHUSD",1722460124141,1.28865577,3233.5,3232.4,3.0]
["bitfinex","ETHUSD",1722460124444,7.47,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1722460124609,7.47,3233.7,3233.0,3.09303]
["bitfinex","ETHUSD",1722460124813,7.47,3233.7,3233.1,3.0]
["bitfinex","ETHUSD",1722460125119,7.47,3233.7,3233.2,0.06185201]
["bitfinex","ETHUSD",1722460125305,15.26219,3234.0,3233.2,0.06185201]
["bitfinex","ETHUSD",1722460125306,3.09219,3234.0,3233.2,0.06185201]
["bitfinex","ETHUSD",1722460125503,8.75865577,3234.2,3233.2,0.06185201]
["bitfinex","ETHUSD",1722460125705,3.09214,3234.0,3233.2,0.06185201]
["bitfinex","ETHUSD",1722460126170,6.18436,3234.0,3233.2,0.06185201]
["bitfinex","ETHUSD",1722460126420,3.09214,3234.0,3233.2,0.06185201]
["bitfinex","ETHUSD",1722460126598,3.09253,3233.6,3233.1,3.0]
["bitfinex","ETHUSD",1722460126895,3.09278,3233.4,3232.6,3.0]
["bitfinex","ETHUSD",1722460127231,3.09278,3233.4,3232.5,3.32103753]
["bitfinex","ETHUSD",1722460127476,3.09292,3233.2,3232.5,3.32103753]
["bitfinex","ETHUSD",1722460127966,3.093,3233.1,3232.5,0.32103753]
["bitfinex","ETHUSD",1722460128170,3.09311,3233.0,3232.5,0.32103753]
["bitfinex","ETHUSD",1722460128543,1.28806374,3233.4,3232.5,0.32103753]
["bitfinex","ETHUSD",1722460128544,3.09277,3233.4,3232.5,0.32103753]
["bitfinex","ETHUSD",1722460128768,3.09283,3233.3,3232.5,0.32103753]
["bitfinex","ETHUSD",1722460128976,3.09299,3233.2,3232.5,0.32103753]
["bitfinex","ETHUSD",1722460129270,3.09276,3233.4,3232.5,0.32103753]
["bitfinex","ETHUSD",1722460129271,3.09276,3233.4,3232.5,3.41459753]
["bitfinex","ETHUSD",1722460129590,3.09282,3233.3,3232.6,3.0]
["bitfinex","ETHUSD",1722460129886,3.09282,3233.3,3232.5,0.9686838]
["bitfinex","ETHUSD",1722460130192,3.09297,3233.2,3232.5,0.32103753]
["bitfinex","ETHUSD",1722460130389,3.09287,3233.3,3232.4,3.09367]
["bitfinex","ETHUSD",1722460130551,3.09287,3233.3,3232.5,3.0]
["bitfinex","ETHUSD",1722460130888,3.09275,3233.4,3232.2,6.0938]
["bitfinex","ETHUSD",1722460130889,3.09293,3233.2,3232.2,6.0938]
["bitfinex","ETHUSD",1722460131023,3.09293,3233.2,3232.3,3.09374]
["bitfinex","ETHUSD",1722460131227,3.09293,3233.2,3232.4,3.0]
["bitfinex","ETHUSD",1722460132550,8.75654087,3233.6,3232.2,3.0]
["bitfinex","ETHUSD",1722460132551,3.09322,3232.9,3232.2,3.0]
["bitfinex","ETHUSD",1722460132731,3.09322,3232.9,3232.0,3.0]
["bitfinex","ETHUSD",1722460133130,3.09322,3232.9,3232.0,6.09405]
["bitfinex","ETHUSD",1722460134533,3.09343,3232.7,3231.5,4.59445]
["bitfinex","ETHUSD",1722460134736,3.0935,3232.6,3231.6,0.707385]
["bitfinex","ETHUSD",1722460135052,3.0935,3232.6,3231.6,3.801765]
["bitfinex","ETHUSD",1722460135288,3.09378,3232.3,3231.6,0.707385]
["bitfinex","ETHUSD",1722460135460,3.09378,3232.3,3231.4,2.4794]
["bitfinex","ETHUSD",1722460135461,3.09378,3232.3,3231.4,5.57397]
["bitfinex","ETHUSD",1722460136194,4.04414687,3233.0,3231.4,5.57397]
["bitfinex","ETHUSD",1722460136195,3.09343,3232.7,3231.4,2.4794]
["bitfinex","ETHUSD",1722460136403,3.09358,3232.5,3231.6,3.09437]
["bitfinex","ETHUSD",1722460136594,3.09358,3232.5,3231.7,0.06188057]
["bitfinex","ETHUSD",1722460136801,3.09348,3232.6,3231.7,3.15621057]
["bitfinex","ETHUSD",1722460137000,3.09348,3232.6,3231.8,3.0]
["bitfinex","ETHUSD",1722460137515,3.09368,3232.4,3231.8,3.0]
["bitfinex","ETHUSD",1722460137685,5.850736,3233.0,3231.6,3.0]
["bitfinex","ETHUSD",1722460137686,3.09387,3232.2,3231.6,3.0]
["bitfinex","ETHUSD",1722460137886,3.09397,3232.1,3231.5,3.0]
["bitfinex","ETHUSD",1722460138965,3.09384,3232.3,3231.5,3.0]
["bitfinex","ETHUSD",1722460139726,6.18768,3232.3,3231.5,3.0]
["bitfinex","ETHUSD",1722460139935,3.09386,3232.2,3231.5,3.0]
["bitfinex","ETHUSD",1722460140569,3.09397,3232.1,3231.5,3.0]
["bitfinex","ETHUSD",1722460142039,3.09397,3232.1,3231.4,0.32114608]
["bitfinex","ETHUSD",1722460142040,3.09411,3232.0,3231.4,0.32114608]
["bitfinex","ETHUSD",1722460143119,3.09411,3232.0,3231.1,6.09491]
["bitfinex","ETHUSD",1722460143436,3.09411,3232.0,3231.2,1.109491]
["bitfinex","ETHUSD",1722460144692,11.182201,3232.6,3231.2,1.109491]
["bitfinex","ETHUSD",1722460144693,8.088691,3232.6,3231.2,1.109491]
["bitfinex","ETHUSD",1722460144893,7.47,3232.6,3231.4,3.8902]
["bitfinex","ETHUSD",1722460145117,16.14795862,3232.9,3232.5,3.09357]
["bitfinex","ETHUSD",1722460145330,1.2819655,3233.4,3232.6,3.09348]
["bitfinex","ETHUSD",1722460145651,7.47,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1722460145952,7.47,3233.5,3233.0,3.0931]
["bitfinex","ETHUSD",1722460146106,16.14795862,3234.0,3233.2,2.3902]
["bitfinex","ETHUSD",1722460146305,1.60385457,3234.9,3233.6,3.09246]
["bitfinex","ETHUSD",1722460146306,3.09129,3234.9,3233.6,3.09246]
["bitfinex","ETHUSD",1722460146644,3.98935457,3235.2,3233.7,3.06184238]
["bitfinex","ETHUSD",1722460146645,3.09158,3234.6,3233.7,3.06184238]
["bitfinex","ETHUSD",1722460146818,5.47654,3235.2,3233.7,3.0]
["bitfinex","ETHUSD",1722460147140,3.09148,3234.7,3233.5,3.06184237]
["bitfinex","ETHUSD",1722460147341,3.09148,3234.7,3233.6,3.0]
["bitfinex","ETHUSD",1722460147484,3.09158,3234.6,3233.7,3.7696956]
["bitfinex","ETHUSD",1722460147685,3.09158,3234.6,3233.8,3.0]
["bitfinex","ETHUSD",1722460147991,3.09138,3234.8,3233.7,3.7696856]
["bitfinex","ETHUSD",1722460148220,2.3855,3235.2,3233.8,3.0]
["bitfinex","ETHUSD",1722460148388,3.09163,3234.6,3233.7,3.6772856]
["bitfinex","ETHUSD",1722460148596,3.400793,3234.6,3233.7,0.06184236]
["bitfinex","ETHUSD",1722460149027,3.09167,3234.5,3233.6,3.06184232]
["bitfinex","ETHUSD",1722460149749,3.09176,3234.4,3233.6,3.06184232]
["bitfinex","ETHUSD",1722460149959,3.09214,3234.0,3233.5,3.0]
["bitfinex","ETHUSD",1722460150247,0.309214,3233.9,3233.2,2.3902]
["bitfinex","ETHUSD",1722460150392,3.09205,3234.1,3233.2,2.3902]
["bitfinex","ETHUSD",1722460151044,2.3855,3234.5,3233.1,3.0]
["bitfinex","ETHUSD",1722460151258,3.09186,3234.3,3232.9,3.0]
["bitfinex","ETHUSD",1722460151544,3.09269,3233.5,3232.6,2.3902]
["bitfinex","ETHUSD",1722460152417,3.09285,3233.3,3232.6,2.3902]
["bitfinex","ETHUSD",1722460152730,3.09263,3233.5,3232.1,2.4998]
["bitfinex","ETHUSD",1722460152945,3.09331,3232.8,3232.1,2.4998]
["bitfinex","ETHUSD",1722460153453,3.09317,3233.0,3232.1,2.4998]
["bitfinex","ETHUSD",1722460153766,3.09338,3232.8,3231.8,3.09424]
["bitfinex","ETHUSD",1722460153975,7.47,3233.1,3231.9,0.06187579]
["bitfinex","ETHUSD",1722460154263,10.56249,3233.7,3232.7,3.09335]
["bitfinex","ETHUSD",1722460154484,7.47,3233.7,3232.8,3.37119642]
["bitfinex","ETHUSD",1722460154621,7.47,3233.7,3233.1,3.09298]
["bitfinex","ETHUSD",1722460154965,7.47,3234.2,3233.3,3.09277]
["bitfinex","ETHUSD",1722460155259,7.47,3234.2,3233.8,3.09231]
["bitfinex","ETHUSD",1722460155469,7.47,3234.7,3233.8,3.09231]
["bitfinex","ETHUSD",1722460155617,3.09157,3234.6,3233.7,0.06184143]
["bitfinex","ETHUSD",1722460155819,7.47,3234.7,3233.7,3.06184143]
["bitfinex","ETHUSD",1722460156139,7.47,3234.7,3233.8,2.34423954]
["bitfinex","ETHUSD",1722460156319,7.47,3234.7,3233.8,5.34423954]
["bitfinex","ETHUSD",1722460156521,7.47,3234.7,3233.8,8.43650954]
["bitfinex","ETHUSD",1722460156830,10.56148,3234.7,3233.8,8.43650954]
["bitfinex","ETHUSD",1722460157130,8.56056952,3234.7,3233.9,3.09221]
["bitfinex","ETHUSD",1722460157347,7.47,3234.7,3234.0,6.09214]
["bitfinex","ETHUSD",1722460157530,7.47,3234.7,3234.0,3.0]
["bitfinex","ETHUSD",1722460157758,7.47,3234.7,3233.9,0.06183847]
["bitfinex","ETHUSD",1722460157919,7.47,3234.7,3233.9,3.15403847]
["bitfinex","ETHUSD",1722460158118,7.47,3234.7,3234.0,6.09209]
["bitfinex","ETHUSD",1722460158430,7.47,3234.7,3234.0,4.14363285]
["bitfinex","ETHUSD",1722460158813,7.47,3234.7,3234.1,3.09202]
["bitfinex","ETHUSD",1722460159213,7.47,3234.7,3234.0,4.14363285]
["bitfinex","ETHUSD",1722460159822,10.56148,3234.7,3234.0,4.14363285]
["bitfinex","ETHUSD",1722460160017,10.56148,3234.7,3233.8,2.2824]
["bitfinex","ETHUSD",1722460160018,10.56148,3234.7,3233.9,3.0]
["bitfinex","ETHUSD",1722460160337,7.47,3234.7,3233.8,3.06183909]
["bitfinex","ETHUSD",1722460160537,7.47,3234.7,3234.1,3.09201]
["bitfinex","ETHUSD",1722460160973,19.23928862,3234.9,3234.0,3.09213]
["bitfinex","ETHUSD",1722460161181,3.09133,3234.9,3234.1,3.0]
["bitfinex","ETHUSD",1722460161366,3.09154,3234.7,3234.1,3.0]
["bitfinex","ETHUSD",1722460161583,3.09158,3234.6,3233.9,3.0]
["bitfinex","ETHUSD",1722460161794,3.09138,3234.8,3233.8,6.09232]
["bitfinex","ETHUSD",1722460161969,6.18284,3234.8,3233.8,3.0]
["bitfinex","ETHUSD",1722460162299,3.8273407,3234.8,3233.8,3.09226]
["bitfinex","ETHUSD",1722460162513,3.8273407,3234.8,3233.9,3.0]
["bitfinex","ETHUSD",1722460162852,3.8273407,3234.8,3233.9,6.09223]
["bitfinex","ETHUSD",1722460163114,3.8273407,3234.8,3233.9,3.0]
["bitfinex","ETHUSD",1722460163411,0.7359607,3234.8,3234.0,3.09207]
["bitfinex","ETHUSD",1722460163555,0.7359607,3234.8,3234.1,3.0]
["bitfinex","ETHUSD",1722460164193,4.26809699,3234.9,3234.1,3.0]
["bitfinex","ETHUSD",1722460164777,3.09139,3234.8,3234.1,3.0]
["bitfinex","ETHUSD",1722460165091,4.26809699,3234.9,3233.9,3.0]
["bitfinex","ETHUSD",1722460165092,3.09148,3234.7,3233.9,3.0]
["bitfinex","ETHUSD",1722460165473,4.26809699,3234.9,3233.7,3.0]
["bitfinex","ETHUSD",1722460165668,3.09144,3234.8,3233.9,3.09223]
["bitfinex","ETHUSD",1722460165855,3.09144,3234.8,3234.0,3.0]
["bitfinex","ETHUSD",1722460166064,10.56111,3235.1,3234.1,3.09196]
["bitfinex","ETHUSD",1722460166261,3.09124,3235.0,3234.1,3.09196]
["bitfinex","ETHUSD",1722460166581,3.09124,3235.0,3234.0,3.309223]
["bitfinex","ETHUSD",1722460166582,3.09135,3234.9,3234.0,3.309223]
["bitfinex","ETHUSD",1722460166781,3.09124,3235.0,3234.0,6.401343]
["bitfinex","ETHUSD",1722460166782,6.18251,3235.0,3234.0,6.401343]
["bitfinex","ETHUSD",1722460166982,7.787391,3235.0,3234.0,6.401343]
["bitfinex","ETHUSD",1722460167424,3.09139,3234.8,3234.0,3.0]
["bitfinex","ETHUSD",1722460167625,3.09157,3234.6,3233.8,3.0]
["bitfinex","ETHUSD",1722460168122,1.604881,3235.0,3233.8,3.0]
["bitfinex","ETHUSD",1722460168322,1.604881,3235.0,3233.6,3.0]
["bitfinex","ETHUSD",1722460168323,3.09169,3234.5,3233.6,3.0]
["bitfinex","ETHUSD",1722460168629,3.09178,3234.4,3233.6,3.0]
["bitfinex","ETHUSD",1722460168829,3.09186,3234.3,3233.6,3.664255]
["bitfinex","ETHUSD",1722460168997,3.09144,3234.8,3233.7,3.09242]
["bitfinex","ETHUSD",1722460169196,3.09144,3234.8,3233.9,3.09216]
["bitfinex","ETHUSD",1722460169523,3.09144,3234.8,3234.0,3.09214]
["bitfinex","ETHUSD",1722460169818,3.09144,3234.8,3234.1,3.0]
["bitfinex","ETHUSD",1722460170824,4.696121,3235.0,3233.9,3.0]
["bitfinex","ETHUSD",1722460171027,10.56117,3235.1,3234.2,3.0919]
["bitfinex","ETHUSD",1722460171329,7.47,3235.1,3234.3,3.09185]
["bitfinex","ETHUSD",1722460173792,10.56109,3235.1,3234.3,3.09185]
["bitfinex","ETHUSD",1722460174041,10.56109,3235.1,3234.1,8.63952]
["bitfinex","ETHUSD",1722460174238,3.09124,3235.0,3234.1,5.54755]
["bitfinex","ETHUSD",1722460174693,11.9263,3235.1,3234.2,3.09194]
["bitfinex","ETHUSD",1722460174894,8.8352,3235.1,3234.3,3.09184]
["bitfinex","ETHUSD",1722460175094,8.8352,3235.1,3234.1,5.54755]
["bitfinex","ETHUSD",1722460175328,8.8352,3235.1,3234.0,3.0]
["bitfinex","ETHUSD",1722460175329,3.09133,3234.9,3234.2,3.0]
["bitfinex","ETHUSD",1722460175506,0.309133,3234.8,3234.0,3.0]
["bitfinex","ETHUSD",1722460175713,3.0916,3234.6,3233.8,3.0923]
["bitfinex","ETHUSD",1722460175923,11.92635,3235.1,3234.0,3.09209]
["bitfinex","ETHUSD",1722460176108,11.92635,3235.1,3233.9,3.0]
["bitfinex","ETHUSD",1722460176109,3.09144,3234.8,3233.9,3.0]
["bitfinex","ETHUSD",1722460176316,3.09144,3234.8,3233.9,6.09223]
["bitfinex","ETHUSD",1722460176797,3.09147,3234.7,3233.9,3.0]
["bitfinex","ETHUSD",1722460177092,3.09147,3234.7,3233.6,2.4556]
["bitfinex","ETHUSD",1722460177093,3.400727,3234.6,3233.8,3.0]
["bitfinex","ETHUSD",1722460177297,0.309147,3234.6,3233.6,3.0]
["bitfinex","ETHUSD",1722460177506,3.09187,3234.3,3233.6,3.0]
["bitfinex","ETHUSD",1722460177709,3.09187,3234.3,3233.5,3.0]
["bitfinex","ETHUSD",1722460178109,6.18345,3234.5,3233.5,3.0]
["bitfinex","ETHUSD",1722460178332,6.18345,3234.5,3233.5,6.15441452]
["bitfinex","ETHUSD",1722460178333,3.9898097,3234.5,3233.5,6.15441452]
["bitfinex","ETHUSD",1722460178600,3.0921,3234.1,3233.5,3.0]
["bitfinex","ETHUSD",1722460178904,3.0921,3234.1,3233.3,3.0]
["bitfinex","ETHUSD",1722460178905,3.09211,3234.1,3233.3,3.0]
["bitfinex","ETHUSD",1722460179308,3.09233,3233.9,3233.1,2.4556]
["bitfinex","ETHUSD",1722460179515,3.09234,3233.8,3232.8,6.495765]
["bitfinex","ETHUSD",1722460179749,6.18476,3233.8,3232.9,3.9882765]
["bitfinex","ETHUSD",1722460179913,3.09234,3233.8,3232.9,3.9882765]
["bitfinex","ETHUSD",1722460180654,3.09234,3233.8,3233.0,3.0]
["bitfinex","ETHUSD",1722460180813,3.09239,3233.8,3233.0,3.0]
["bitfinex","ETHUSD",1722460181145,3.09257,3233.6,3232.3,2.4556]
["bitfinex","ETHUSD",1722460181308,3.09257,3233.6,3232.4,0.24556]
["bitfinex","ETHUSD",1722460181511,3.09277,3233.4,3232.5,3.09352]
["bitfinex","ETHUSD",1722460181749,3.77299119,3234.4,3233.3,3.09277]
["bitfinex","ETHUSD",1722460181904,3.09196,3234.2,3233.1,3.09298]
["bitfinex","ETHUSD",1722460182108,3.09196,3234.2,3233.2,0.459298]
["bitfinex","ETHUSD",1722460182109,1.07071348,3234.1,3233.2,0.459298]
["bitfinex","ETHUSD",1722460182318,3.09196,3234.2,3233.2,0.459298]
["bitfinex","ETHUSD",1722460182550,2.4885,3234.4,3233.2,0.459298]
["bitfinex","ETHUSD",1722460182551,3.09186,3234.3,3233.4,3.09271]
["bitfinex","ETHUSD",1722460182712,2.4885,3234.4,3233.4,3.09271]
["bitfinex","ETHUSD",1722460182713,5.58026,3234.4,3233.4,3.09271]
["bitfinex","ETHUSD",1722460183452,3.09167,3234.5,3233.6,3.09247]
["bitfinex","ETHUSD",1722460183611,3.09166,3234.6,3233.6,3.09247]
["bitfinex","ETHUSD",1722460183612,1.07056658,3234.4,3233.7,3.0]
["bitfinex","ETHUSD",1722460183817,3.09157,3234.6,3233.7,3.06184178]
["bitfinex","ETHUSD",1722460184162,1.07058106,3234.5,3233.7,3.06184178]
["bitfinex","ETHUSD",1722460184307,1.07053054,3234.4,3233.7,3.06184178]
["bitfinex","ETHUSD",1722460184648,3.09167,3234.5,3233.7,3.76974006]
["bitfinex","ETHUSD",1722460184952,1.07053392,3234.4,3233.7,3.76974006]
["bitfinex","ETHUSD",1722460185253,3.67649119,3235.0,3233.7,3.76974006]
["bitfinex","ETHUSD",1722460185254,3.09153,3234.7,3233.8,3.09232]
["bitfinex","ETHUSD",1722460185413,1.28449119,3234.9,3233.9,6.09217]
["bitfinex","ETHUSD",1722460185414,1.07053641,3234.6,3233.9,6.09217]
["bitfinex","ETHUSD",1722460185613,3.09135,3234.9,3233.9,6.09217]
["bitfinex","ETHUSD",1722460185614,3.09138,3234.8,3233.9,3.0]
["bitfinex","ETHUSD",1722460185854,1.07046308,3234.7,3233.9,3.0]
["bitfinex","ETHUSD",1722460186016,6.18285,3234.8,3233.9,3.0]
["bitfinex","ETHUSD",1722460186017,1.07046308,3234.6,3233.9,3.0]
["bitfinex","ETHUSD",1722460186217,3.09121,3235.0,3234.0,3.09209]
["bitfinex","ETHUSD",1722460186424,1.07045071,3234.9,3234.1,3.0]
["bitfinex","ETHUSD",1722460186644,1.07045071,3234.8,3234.1,3.0]
["bitfinex","ETHUSD",1722460186845,3.09121,3235.0,3234.1,3.0]
["bitfinex","ETHUSD",1722460187047,1.07042621,3234.9,3234.1,3.0]
["bitfinex","ETHUSD",1722460187263,1.07042621,3234.8,3234.1,3.0]
["bitfinex","ETHUSD",1722460187470,3.09121,3235.0,3234.1,3.0]
["bitfinex","ETHUSD",1722460187645,1.07042621,3234.9,3234.1,3.0]
["bitfinex","ETHUSD",1722460187990,1.07042621,3234.8,3234.1,3.0]
["bitfinex","ETHUSD",1722460188334,0.618225,3235.0,3234.1,3.0]
["bitfinex","ETHUSD",1722460188548,4.16171472,3234.9,3234.1,3.0]
["bitfinex","ETHUSD",1722460188746,1.07042472,3234.8,3234.0,3.77853833]
["bitfinex","ETHUSD",1722460188970,1.07042472,3234.9,3234.1,6.76983383]
["bitfinex","ETHUSD",1722460189174,1.07042472,3234.8,3234.1,6.76983383]
["bitfinex","ETHUSD",1722460189345,4.16166472,3235.0,3234.1,6.76983383]
["bitfinex","ETHUSD",1722460189679,4.3780525,3235.0,3234.1,3.0]
["bitfinex","ETHUSD",1722460189832,1.07042759,3234.9,3234.1,3.0]
["bitfinex","ETHUSD",1722460190032,1.07042759,3234.8,3234.1,3.0]
["bitfinex","ETHUSD",1722460190385,4.3781025,3234.9,3234.1,3.0]
["bitfinex","ETHUSD",1722460190681,1.07042881,3234.8,3234.1,3.0]
["bitfinex","ETHUSD",1722460190838,1.07042881,3234.7,3234.0,3.0]
["bitfinex","ETHUSD",1722460191037,1.07042881,3234.7,3234.0,3.918452]
["bitfinex","ETHUSD",1722460191232,1.2868125,3234.8,3234.0,3.918452]
["bitfinex","ETHUSD",1722460191654,1.2868125,3234.8,3234.0,7.010592]
["bitfinex","ETHUSD",1722460192273,1.07043112,3234.7,3234.0,7.010592]
["bitfinex","ETHUSD",1722460192597,1.2868125,3234.8,3234.0,7.010592]
["bitfinex","ETHUSD",1722460192782,1.2868125,3234.8,3234.1,0.7010592]
["bitfinex","ETHUSD",1722460193595,1.2868125,3234.8,3234.0,3.918452]
["bitfinex","ETHUSD",1722460193752,2.35729031,3234.7,3234.0,3.918452]
["bitfinex","ETHUSD",1722460193954,1.2868125,3234.7,3234.0,3.918452]
["bitfinex","ETHUSD",1722460194155,1.29068617,3234.7,3234.0,7.010582]
["bitfinex","ETHUSD",1722460194400,1.29068617,3234.7,3234.1,3.09197]
["bitfinex","ETHUSD",1722460194601,1.29068617,3234.8,3234.2,1.0102502]
["bitfinex","ETHUSD",1722460194759,1.07043619,3234.7,3234.2,1.0102502]
["bitfinex","ETHUSD",1722460194961,1.29068617,3234.8,3234.2,1.0102502]
["bitfinex","ETHUSD",1722460195299,1.07043746,3234.7,3234.2,3.09194]
["bitfinex","ETHUSD",1722460195496,1.29068617,3234.8,3234.2,3.09194]
["bitfinex","ETHUSD",1722460195696,1.07042894,3234.7,3234.2,3.09194]
["bitfinex","ETHUSD",1722460195905,1.29068617,3234.8,3234.0,6.09209]
["bitfinex","ETHUSD",1722460196209,1.29068617,3234.6,3234.0,6.09209]
["bitfinex","ETHUSD",1722460196673,1.29068617,3234.7,3234.0,6.09209]
["bitfinex","ETHUSD",1722460196875,1.29068617,3234.8,3234.0,10.102612]
["bitfinex","ETHUSD",1722460197077,1.29068617,3234.8,3234.0,7.010522]
["bitfinex","ETHUSD",1722460197861,1.29068617,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1722460198056,1.29068617,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1722460198989,1.29068617,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1722460199320,1.29068617,3234.8,3234.2,3.09193]
["bitfinex","ETHUSD",1722460199461,1.29068617,3234.6,3234.0,6.293642]
["bitfinex","ETHUSD",1722460199810,1.29068617,3234.6,3234.1,0.9385822]
["bitfinex","ETHUSD",1722460200266,1.29068617,3234.6,3234.1,4.0306022]
["bitfinex","ETHUSD",1722460200605,1.61553611,3234.7,3234.1,4.0306022]
["bitfinex","ETHUSD",1722460200606,1.29265257,3234.5,3234.1,4.0306022]
["bitfinex","ETHUSD",1722460201262,1.29265257,3234.5,3234.1,0.9385822]
["bitfinex","ETHUSD",1722460201458,1.29265257,3234.5,3234.0,3.0]
["bitfinex","ETHUSD",1722460201691,1.29265257,3234.1,3233.7,3.09241]
["bitfinex","ETHUSD",1722460201965,1.61581572,3234.3,3234.1,3.09204]
["bitfinex","ETHUSD",1722460201966,1.29265257,3234.3,3234.1,3.09204]
["bitfinex","ETHUSD",1722460202205,1.29265257,3234.4,3234.2,3.09194]
["bitfinex","ETHUSD",1722460202520,1.29265257,3234.5,3234.2,3.09193]
["bitfinex","ETHUSD",1722460202663,1.29265257,3234.6,3234.2,0.0618326]
["bitfinex","ETHUSD",1722460202862,1.29265257,3234.6,3234.2,6.09187]
["bitfinex","ETHUSD",1722460203095,1.29265257,3234.7,3234.3,0.842637]
["bitfinex","ETHUSD",1722460203297,1.29265257,3234.8,3234.4,3.09176]
["bitfinex","ETHUSD",1722460203509,1.29265257,3234.9,3234.4,3.09176]
["bitfinex","ETHUSD",1722460203714,1.29265257,3234.8,3234.4,3.09176]
["bitfinex","ETHUSD",1722460204012,1.29265257,3234.8,3234.5,3.0916]
["bitfinex","ETHUSD",1722460204312,1.61580939,3235.0,3234.3,0.842637]
["bitfinex","ETHUSD",1722460204313,1.29265257,3234.9,3234.3,0.842637]
["bitfinex","ETHUSD",1722460204511,1.29265257,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1722460204512,1.29265257,3234.7,3234.3,3.09185]
["bitfinex","ETHUSD",1722460204711,1.29265257,3234.8,3234.4,6.09169]
["bitfinex","ETHUSD",1722460205008,1.29265257,3235.0,3234.5,1.56183159]
["bitfinex","ETHUSD",1722460205214,1.29265257,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722460205362,1.29265257,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1722460205558,3.55478066,3235.5,3235.1,3.0]
["bitfinex","ETHUSD",1722460205559,1.29265257,3235.3,3235.1,3.0]
["bitfinex","ETHUSD",1722460205763,1.29265257,3235.3,3234.6,3.06182072]
["bitfinex","ETHUSD",1722460205959,3.23294617,3235.5,3235.0,3.09113]
["bitfinex","ETHUSD",1722460205960,1.29265257,3235.5,3235.0,3.09113]
["bitfinex","ETHUSD",1722460206160,12.50041749,3235.9,3235.2,3.09095]
["bitfinex","ETHUSD",1722460206161,7.47,3235.9,3235.2,3.09095]
["bitfinex","ETHUSD",1722460206364,1.61669856,3235.8,3235.2,3.09095]
["bitfinex","ETHUSD",1722460206565,1.29335884,3235.7,3235.1,3.0]
["bitfinex","ETHUSD",1722460206801,1.29335884,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1722460207010,1.29335884,3235.6,3235.1,3.759113]
["bitfinex","ETHUSD",1722460207303,1.29335884,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1722460207492,1.29335884,3235.7,3235.3,3.0]
["bitfinex","ETHUSD",1722460207691,1.29335884,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1722460207895,1.29335884,3235.8,3235.3,6.09089]
["bitfinex","ETHUSD",1722460208095,1.29335884,3236.0,3235.8,3.09042]
["bitfinex","ETHUSD",1722460208293,2.9100574,3236.2,3235.9,3.09026]
["bitfinex","ETHUSD",1722460208483,1.29335884,3236.3,3235.7,3.09044]
["bitfinex","ETHUSD",1722460208667,1.29335884,3236.5,3235.6,3.09056]
["bitfinex","ETHUSD",1722460208866,1.29335884,3236.4,3235.9,3.09031]
["bitfinex","ETHUSD",1722460209294,1.29335884,3236.4,3235.7,6.15223625]
["bitfinex","ETHUSD",1722460209499,9.08453819,3236.6,3235.8,3.0904]
["bitfinex","ETHUSD",1722460209500,1.29335884,3236.5,3235.8,3.0904]
["bitfinex","ETHUSD",1722460209682,2.64010554,3236.5,3235.7,3.0]
["bitfinex","ETHUSD",1722460209884,2.64010554,3236.5,3234.3,3.24727494]
["bitfinex","ETHUSD",1722460209885,3.09029,3236.0,3235.1,3.09106]
["bitfinex","ETHUSD",1722460210075,1.29335884,3236.3,3235.1,3.09106]
["bitfinex","ETHUSD",1722460210076,11.85348884,3236.2,3235.2,3.0]
["bitfinex","ETHUSD",1722460210409,4.38355884,3236.1,3235.2,6.09093]
["bitfinex","ETHUSD",1722460210567,3.09024,3236.0,3235.2,3.0]
["bitfinex","ETHUSD",1722460210765,0.43835988,3235.9,3235.1,3.0]
["bitfinex","ETHUSD",1722460211082,1.29335884,3236.0,3235.1,3.0]
["bitfinex","ETHUSD",1722460211083,4.38360884,3236.0,3235.1,3.0]
["bitfinex","ETHUSD",1722460211566,1.29335884,3236.1,3235.6,3.09056]
["bitfinex","ETHUSD",1722460211763,1.29335884,3236.1,3235.1,3.0]
["bitfinex","ETHUSD",1722460211764,7.47,3236.2,3235.7,6.15231383]
["bitfinex","ETHUSD",1722460212007,7.47,3236.2,3235.7,3.0]
["bitfinex","ETHUSD",1722460212273,7.47,3236.2,3235.9,3.09031]
["bitfinex","ETHUSD",1722460212517,12.17,3236.9,3235.9,3.09031]
["bitfinex","ETHUSD",1722460212518,1.29162023,3236.9,3236.3,3.08987]
["bitfinex","ETHUSD",1722460212681,1.29162023,3237.1,3236.4,0.06178915]
["bitfinex","ETHUSD",1722460212883,3.08928,3237.0,3236.1,3.09009]
["bitfinex","ETHUSD",1722460213066,4.38082023,3237.1,3236.2,3.0]
["bitfinex","ETHUSD",1722460213272,3.08929,3237.0,3236.2,3.0]
["bitfinex","ETHUSD",1722460213616,4.38065023,3237.3,3236.2,6.09003]
["bitfinex","ETHUSD",1722460213800,4.38065023,3237.3,3236.3,3.08993]
["bitfinex","ETHUSD",1722460214007,3.08919,3237.1,3236.2,3.0]
["bitfinex","ETHUSD",1722460214174,3.08928,3237.0,3236.2,3.0]
["bitfinex","ETHUSD",1722460215019,3.08919,3237.1,3236.2,3.09004]
["bitfinex","ETHUSD",1722460215231,3.08919,3237.1,3236.3,3.0]
["bitfinex","ETHUSD",1722460215431,3.08928,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1722460215575,3.08928,3237.0,3236.2,3.94953014]
["bitfinex","ETHUSD",1722460217332,22.0117,3237.4,3236.3,3.0]
["bitfinex","ETHUSD",1722460217333,3.08943,3236.9,3236.3,3.0]
["bitfinex","ETHUSD",1722460217532,3.08929,3237.0,3236.1,3.09012]
["bitfinex","ETHUSD",1722460217733,6.17829,3237.2,3236.2,3.0]
["bitfinex","ETHUSD",1722460217938,6.1783,3237.2,3236.2,6.09003]
["bitfinex","ETHUSD",1722460218245,3.08913,3237.2,3236.3,3.08988]
["bitfinex","ETHUSD",1722460218845,12.93064,3237.4,3236.2,3.94953014]
["bitfinex","ETHUSD",1722460218846,9.8417,3237.4,3236.2,3.94953014]
["bitfinex","ETHUSD",1722460219052,9.8417,3237.4,3235.3,3.9366]
["bitfinex","ETHUSD",1722460219053,3.08981,3236.5,3235.3,3.9366]
["bitfinex","ETHUSD",1722460219264,3.08996,3236.3,3235.4,3.09072]
["bitfinex","ETHUSD",1722460219543,3.08996,3236.3,3235.5,0.702732]
["bitfinex","ETHUSD",1722460219860,7.47,3236.6,3235.8,3.09035]
["bitfinex","ETHUSD",1722460220173,7.47,3236.6,3235.6,3.09056]
["bitfinex","ETHUSD",1722460220301,7.47,3236.6,3235.8,3.09037]
["bitfinex","ETHUSD",1722460220651,7.47,3236.6,3236.0,3.09018]
["bitfinex","ETHUSD",1722460220800,26.70721862,3237.1,3236.0,3.15195575]
["bitfinex","ETHUSD",1722460221000,26.70721862,3237.1,3236.1,3.09013]
["bitfinex","ETHUSD",1722460221202,26.70715862,3237.1,3236.1,0.06179575]
["bitfinex","ETHUSD",1722460221428,23.61795862,3237.1,3236.2,6.09003]
["bitfinex","ETHUSD",1722460221633,23.61795862,3237.1,3236.2,6.698983]
["bitfinex","ETHUSD",1722460221899,23.61795862,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1722460222504,3.08942,3236.9,3236.2,3.609003]
["bitfinex","ETHUSD",1722460222709,3.08963,3236.7,3236.2,3.0]
["bitfinex","ETHUSD",1722460222931,3.08963,3236.7,3235.8,3.09037]
["bitfinex","ETHUSD",1722460222932,23.61795862,3237.1,3236.0,3.09023]
["bitfinex","ETHUSD",1722460223116,3.08933,3237.0,3236.1,3.0]
["bitfinex","ETHUSD",1722460223316,3.08942,3236.9,3236.1,3.0]
["bitfinex","ETHUSD",1722460223644,23.61795862,3237.1,3236.1,3.0]
["bitfinex","ETHUSD",1722460223645,3.08971,3236.6,3236.1,3.0]
["bitfinex","ETHUSD",1722460223850,3.08985,3236.4,3235.8,3.0]
["bitfinex","ETHUSD",1722460224048,3.08985,3236.4,3235.7,2.3602]
["bitfinex","ETHUSD",1722460224355,3.08978,3236.5,3235.6,3.0]
["bitfinex","ETHUSD",1722460224650,3.08978,3236.5,3235.6,6.09053]
["bitfinex","ETHUSD",1722460224852,23.61795862,3237.1,3235.6,6.09053]
["bitfinex","ETHUSD",1722460224853,3.09015,3236.1,3235.6,3.0]
["bitfinex","ETHUSD",1722460225052,0.309015,3236.1,3235.2,5.45113]
["bitfinex","ETHUSD",1722460225226,3.09006,3236.2,3235.4,3.09079]
["bitfinex","ETHUSD",1722460225423,7.47,3236.3,3235.2,2.3602]
["bitfinex","ETHUSD",1722460225751,3.09033,3235.9,3234.8,5.58892]
["bitfinex","ETHUSD",1722460225967,3.09048,3235.8,3234.9,3.09127]
["bitfinex","ETHUSD",1722460226121,3.09058,3235.7,3234.8,5.58891]
["bitfinex","ETHUSD",1722460226326,3.09058,3235.7,3234.9,0.558891]
["bitfinex","ETHUSD",1722460226853,3.09062,3235.6,3234.9,0.558891]
["bitfinex","ETHUSD",1722460227036,3.09047,3235.8,3234.9,0.558891]
["bitfinex","ETHUSD",1722460227355,3.09067,3235.6,3234.9,3.558891]
["bitfinex","ETHUSD",1722460227550,3.09087,3235.4,3234.8,2.4976]
["bitfinex","ETHUSD",1722460227862,3.09066,3235.6,3234.7,3.09147]
["bitfinex","ETHUSD",1722460228152,3.09052,3235.7,3234.8,3.09132]
["bitfinex","ETHUSD",1722460228650,3.09073,3235.5,3234.5,7.68321]
["bitfinex","ETHUSD",1722460228947,3.09095,3235.3,3234.6,3.0]
["bitfinex","ETHUSD",1722460229158,3.09117,3235.1,3234.4,2.4976]
["bitfinex","ETHUSD",1722460229359,3.09117,3235.1,3234.2,3.09193]
["bitfinex","ETHUSD",1722460229360,0.1451223,3239.2,3237.9,1.5]
["bitfinex","ETHUSD",1722460229514,0.1451223,3239.2,3238.4,0.32279066]
["bitfinex","ETHUSD",1722460229716,2.3e-06,3239.2,3239.1,14.15888]
["bitfinex","ETHUSD",1722460229965,0.12958116,3240.4,3240.3,14.20352]
["bitfinex","ETHUSD",1722460230112,1.55921241,3241.5,3241.0,6.17092]
["bitfinex","ETHUSD",1722460230113,0.12958116,3241.2,3241.0,6.17092]
["bitfinex","ETHUSD",1722460230474,1.55921241,3241.5,3241.1,8.08557593]
["bitfinex","ETHUSD",1722460230608,1.55921241,3241.5,3241.4,1.5]
["bitfinex","ETHUSD",1722460230971,1.55921241,3241.5,3240.8,1.5]
["bitfinex","ETHUSD",1722460231110,1.55921241,3241.5,3240.8,4.64735095]
["bitfinex","ETHUSD",1722460231309,1.55921241,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1722460231511,1.55921241,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1722460231512,2.66170121,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1722460231820,1.55921241,3241.5,3241.0,3.489526]
["bitfinex","ETHUSD",1722460232025,1.55921241,3241.5,3240.9,0.3098]
["bitfinex","ETHUSD",1722460232222,1.55921241,3241.5,3240.4,3.08603]
["bitfinex","ETHUSD",1722460232550,1.55921241,3241.5,3240.6,3.08584]
["bitfinex","ETHUSD",1722460232749,1.55921241,3241.5,3240.7,3.0]
["bitfinex","ETHUSD",1722460232970,1.55921241,3241.5,3240.5,1.5]
["bitfinex","ETHUSD",1722460233367,1.55921241,3241.5,3240.6,3.39563]
["bitfinex","ETHUSD",1722460233675,1.55921241,3241.5,3240.7,3.0]
["bitfinex","ETHUSD",1722460234228,1.55921241,3241.5,3240.6,3.0]
["bitfinex","ETHUSD",1722460235260,1.55921241,3241.5,3240.3,1.2886445]
["bitfinex","ETHUSD",1722460235464,4.64422241,3241.5,3240.3,1.2886445]
["bitfinex","ETHUSD",1722460235626,1.55921241,3241.5,3240.3,4.3747245]
["bitfinex","ETHUSD",1722460235820,1.55921241,3241.5,3240.4,3.08595]
["bitfinex","ETHUSD",1722460236461,4.64420241,3241.5,3240.3,2.49274795]
["bitfinex","ETHUSD",1722460236665,1.55921241,3241.5,3240.3,1.20410345]
["bitfinex","ETHUSD",1722460236838,1.55921241,3241.5,3240.3,7.29021345]
["bitfinex","ETHUSD",1722460237041,1.55921241,3241.5,3240.4,1.03702135]
["bitfinex","ETHUSD",1722460237244,1.55921241,3241.5,3240.3,4.20410345]
["bitfinex","ETHUSD",1722460237245,4.64423241,3241.5,3240.3,6.08611]
["bitfinex","ETHUSD",1722460237577,4.64422241,3241.5,3240.3,6.08607]
["bitfinex","ETHUSD",1722460237779,1.55921241,3241.5,3240.3,6.08612]
["bitfinex","ETHUSD",1722460238065,3.08512,3241.4,3240.3,3.0]
["bitfinex","ETHUSD",1722460238426,1.55921241,3241.5,3240.3,3.0]
["bitfinex","ETHUSD",1722460238627,2.02362365,3241.5,3240.5,3.08594]
["bitfinex","ETHUSD",1722460238826,2.02362365,3241.5,3240.6,3.0]
["bitfinex","ETHUSD",1722460239255,2.02362365,3241.5,3240.6,6.08579]
["bitfinex","ETHUSD",1722460239463,1.55921241,3241.5,3240.6,3.0]
["bitfinex","ETHUSD",1722460239668,1.55921241,3241.5,3240.5,3.0]
["bitfinex","ETHUSD",1722460239878,1.55921241,3241.5,3240.6,3.08584]
["bitfinex","ETHUSD",1722460240079,1.55921241,3241.5,3240.7,3.0]
["bitfinex","ETHUSD",1722460240284,1.55921241,3241.5,3240.7,6.08574]
["bitfinex","ETHUSD",1722460240642,1.55921241,3241.5,3240.8,3.08564]
["bitfinex","ETHUSD",1722460240888,1.55921241,3241.5,3240.7,7.002907]
["bitfinex","ETHUSD",1722460241072,0.6582,3241.9,3241.2,3.08526]
["bitfinex","ETHUSD",1722460241380,0.6582,3241.9,3241.3,3.08516]
["bitfinex","ETHUSD",1722460242092,0.6582,3241.9,3241.1,3.08536]
["bitfinex","ETHUSD",1722460242274,0.6582,3241.9,3241.2,3.0]
["bitfinex","ETHUSD",1722460242586,0.6582,3241.9,3241.2,6.08524]
["bitfinex","ETHUSD",1722460242789,0.6582,3241.9,3241.2,3.0]
["bitfinex","ETHUSD",1722460242940,0.6582,3241.9,3240.7,2.417167]
["bitfinex","ETHUSD",1722460242941,0.6582,3241.9,3241.0,3.08543]
["bitfinex","ETHUSD",1722460243287,0.6582,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1722460243604,0.6582,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1722460243945,0.6582,3241.9,3241.5,3.08497]
["bitfinex","ETHUSD",1722460244272,0.0582,3241.9,3241.8,6.1694]
["bitfinex","ETHUSD",1722460244448,0.0582,3241.9,3241.8,10.08634]
["bitfinex","ETHUSD",1722460244644,0.1451223,3242.5,3241.8,10.08634]
["bitfinex","ETHUSD",1722460244983,0.1451223,3242.5,3242.2,3.08431]
["bitfinex","ETHUSD",1722460245197,0.1451223,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1722460245540,0.1451223,3242.5,3242.1,3.08435]
["bitfinex","ETHUSD",1722460245743,0.11284324,3242.5,3242.1,3.08435]
["bitfinex","ETHUSD",1722460245943,0.11284324,3242.5,3242.0,3.08448]
["bitfinex","ETHUSD",1722460246146,0.11284324,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1722460246354,0.11284324,3242.5,3242.0,3.08449]
["bitfinex","ETHUSD",1722460246588,0.11284324,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1722460246800,0.35462756,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1722460247086,0.35462756,3242.5,3241.8,3.0]
["bitfinex","ETHUSD",1722460247288,0.35462756,3242.5,3241.7,3.0]
["bitfinex","ETHUSD",1722460247985,3.08424,3242.3,3241.4,3.0]
["bitfinex","ETHUSD",1722460248189,3.43866756,3242.5,3241.3,3.08517]
["bitfinex","ETHUSD",1722460248502,0.57436676,3242.4,3241.4,6.08508]
["bitfinex","ETHUSD",1722460248667,0.57436676,3242.4,3241.4,3.08508]
["bitfinex","ETHUSD",1722460248869,0.57436676,3242.4,3241.5,3.0]
["bitfinex","ETHUSD",1722460249396,0.57436676,3242.4,3241.5,6.08498]
["bitfinex","ETHUSD",1722460249615,0.11284324,3242.5,3241.5,3.0]
["bitfinex","ETHUSD",1722460249754,0.11284324,3242.5,3241.4,0.06169837]
["bitfinex","ETHUSD",1722460249755,0.11284324,3242.5,3241.9,3.08459]
["bitfinex","ETHUSD",1722460250357,0.11284324,3242.5,3241.7,3.0848]
["bitfinex","ETHUSD",1722460250592,0.11284324,3242.5,3241.5,3.08493]
["bitfinex","ETHUSD",1722460250805,0.35462756,3242.5,3241.6,3.0]
["bitfinex","ETHUSD",1722460251371,0.35462756,3242.5,3241.6,6.08489]
["bitfinex","ETHUSD",1722460251571,0.11284324,3242.5,3241.6,3.0]
["bitfinex","ETHUSD",1722460251884,0.11284324,3242.5,3241.8,3.08461]
["bitfinex","ETHUSD",1722460252072,0.11284324,3242.5,3241.7,3.08473]
["bitfinex","ETHUSD",1722460252272,0.11284324,3242.5,3241.8,3.0]
["bitfinex","ETHUSD",1722460252474,0.11284324,3242.5,3241.8,6.08469]
["bitfinex","ETHUSD",1722460252811,3.08424,3242.3,3241.3,3.08516]
["bitfinex","ETHUSD",1722460253011,3.08424,3242.3,3240.8,1.5]
["bitfinex","ETHUSD",1722460253012,0.55711832,3242.3,3241.5,3.08498]
["bitfinex","ETHUSD",1722460253210,0.11284324,3242.5,3241.6,3.0]
["bitfinex","ETHUSD",1722460253415,3.19688324,3242.5,3241.6,3.0]
["bitfinex","ETHUSD",1722460253583,3.19688324,3242.5,3241.4,3.08502]
["bitfinex","ETHUSD",1722460253584,3.19688324,3242.5,3241.5,3.0]
["bitfinex","ETHUSD",1722460253787,3.19688324,3242.5,3241.5,6.08498]
["bitfinex","ETHUSD",1722460254116,0.11284324,3242.5,3241.8,3.08463]
["bitfinex","ETHUSD",1722460254299,0.11284324,3242.5,3241.9,3.308463]
["bitfinex","ETHUSD",1722460254613,0.11284324,3242.5,3241.9,6.393003]
["bitfinex","ETHUSD",1722460255124,0.11284324,3242.5,3242.0,3.08449]
["bitfinex","ETHUSD",1722460255295,0.11284324,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1722460255819,0.11284324,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1722460255820,0.08379209,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1722460256019,0.31678221,3242.4,3240.9,4.5855]
["bitfinex","ETHUSD",1722460256235,0.08379209,3242.5,3241.6,3.08482]
["bitfinex","ETHUSD",1722460256531,0.08379209,3242.5,3241.8,3.08464]
["bitfinex","ETHUSD",1722460256817,0.08379209,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1722460257013,0.08379209,3242.5,3241.7,3.0]
["bitfinex","ETHUSD",1722460257319,0.08379209,3242.5,3242.1,3.08433]
["bitfinex","ETHUSD",1722460257513,0.08379209,3242.5,3241.7,4.5]
["bitfinex","ETHUSD",1722460257514,0.08379209,3242.5,3242.2,6.392743]
["bitfinex","ETHUSD",1722460257741,0.08379209,3242.5,3242.2,0.308433]
["bitfinex","ETHUSD",1722460257896,0.08379209,3242.5,3242.3,3.0]
["bitfinex","ETHUSD",1722460258098,0.08379209,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1722460258278,0.08379209,3242.5,3241.9,6.08455]
["bitfinex","ETHUSD",1722460258613,0.08379209,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1722460258911,0.08379209,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1722460259119,0.08379209,3242.5,3242.1,6.08436]
["bitfinex","ETHUSD",1722460259412,0.08379209,3242.5,3242.2,3.0843]
["bitfinex","ETHUSD",1722460259613,0.08379209,3242.5,3242.3,3.0]
["bitfinex","ETHUSD",1722460259915,0.08379209,3242.5,3242.3,6.08422]
["bitfinex","ETHUSD",1722460260210,0.08379209,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1722460260413,0.08379209,3242.5,3242.4,9.16826]
["bitfinex","ETHUSD",1722460261834,0.08379209,3242.5,3242.4,3.0]
["bitfinex","ETHUSD",1722460262145,0.08379209,3242.5,3241.8,3.0]
["bitfinex","ETHUSD",1722460262339,0.08379209,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1722460262548,0.08379209,3242.5,3242.4,6.08413]
["bitfinex","ETHUSD",1722460262749,0.08379209,3242.5,3242.4,3.0]
["bitfinex","ETHUSD",1722460262891,0.08379209,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1722460263089,0.08379209,3242.5,3242.4,10.146774]
["bitfinex","ETHUSD",1722460264909,0.6582,3242.7,3242.6,6.16788]
["bitfinex","ETHUSD",1722460265241,0.0582,3242.7,3242.6,6.08394]
["bitfinex","ETHUSD",1722460265808,0.03205396,3242.7,3242.6,6.08394]
["bitfinex","ETHUSD",1722460266247,0.03205396,3242.7,3242.6,6.14561271]
["bitfinex","ETHUSD",1722460266447,0.03205396,3242.7,3242.6,7.31026048]
["bitfinex","ETHUSD",1722460266757,0.03205396,3242.7,3242.6,10.39420048]
["bitfinex","ETHUSD",1722460266973,0.03205396,3242.7,3242.6,7.31026048]
["bitfinex","ETHUSD",1722460267955,0.03205396,3242.7,3242.6,10.39420048]
["bitfinex","ETHUSD",1722460268309,0.03205396,3242.7,3242.6,7.31026048]
["bitfinex","ETHUSD",1722460268852,0.03205396,3242.7,3242.6,10.39420048]
["bitfinex","ETHUSD",1722460269050,0.03205396,3242.7,3242.6,7.31026048]
["bitfinex","ETHUSD",1722460269214,0.03205396,3242.7,3242.6,10.33252777]
["bitfinex","ETHUSD",1722460270568,0.03205396,3242.7,3242.6,7.24858777]
["bitfinex","ETHUSD",1722460270779,0.03205396,3242.7,3242.6,6.08394]
["bitfinex","ETHUSD",1722460271130,0.03205396,3242.7,3242.6,9.16788]
["bitfinex","ETHUSD",1722460271526,0.03205396,3242.7,3242.6,6.08394]
["bitfinex","ETHUSD",1722460271726,0.03205396,3242.7,3242.6,9.16788]
["bitfinex","ETHUSD",1722460271928,0.03205396,3242.7,3242.6,7.00689547]
["bitfinex","ETHUSD",1722460272456,0.03205396,3242.7,3242.6,10.09083547]
["bitfinex","ETHUSD",1722460272652,0.03205396,3242.7,3242.6,7.00689547]
["bitfinex","ETHUSD",1722460273038,0.03205396,3242.7,3242.6,10.09083547]
["bitfinex","ETHUSD",1722460273586,0.03205396,3242.7,3242.6,11.67688254]
["bitfinex","ETHUSD",1722460273939,0.03205396,3242.7,3242.6,10.09083547]
["bitfinex","ETHUSD",1722460274177,0.03205396,3242.7,3242.6,11.67688254]
["bitfinex","ETHUSD",1722460274660,0.03205396,3242.7,3242.6,3.92295547]
["bitfinex","ETHUSD",1722460274859,0.03205396,3242.7,3242.6,6.08394]
["bitfinex","ETHUSD",1722460275060,0.03205396,3242.7,3242.4,2.24019324]
["bitfinex","ETHUSD",1722460275265,0.03205396,3242.7,3242.6,1.28062313]
["bitfinex","ETHUSD",1722460275465,0.03205396,3242.7,3241.9,2.24019324]
["bitfinex","ETHUSD",1722460275466,3.11589396,3242.7,3241.2,3.21601624]
["bitfinex","ETHUSD",1722460275649,3.11589396,3242.7,3242.0,1.235191]
["bitfinex","ETHUSD",1722460275650,2.37946857,3242.1,3242.0,1.235191]
["bitfinex","ETHUSD",1722460276050,2.37946857,3242.1,3241.9,3.08459]
["bitfinex","ETHUSD",1722460276241,2.37946857,3242.1,3242.0,2.24162811]
["bitfinex","ETHUSD",1722460276440,2.37946857,3242.1,3241.5,4.58494]
["bitfinex","ETHUSD",1722460276441,2.37946857,3242.1,3241.9,5.32621811]
["bitfinex","ETHUSD",1722460276641,0.03205396,3242.7,3242.0,3.21898672]
["bitfinex","ETHUSD",1722460276847,0.03205396,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1722460277084,0.03205396,3242.7,3242.5,2.2494102]
["bitfinex","ETHUSD",1722460277292,0.03205396,3242.7,3242.6,6.22955605]
["bitfinex","ETHUSD",1722460277453,0.03205396,3242.7,3242.6,6.36385939]
["bitfinex","ETHUSD",1722460277648,0.03205396,3242.7,3242.6,10.07239245]
["bitfinex","ETHUSD",1722460277861,0.03205396,3242.7,3242.6,10.41589507]
["bitfinex","ETHUSD",1722460278081,0.03205396,3242.7,3242.6,16.15515861]
["bitfinex","ETHUSD",1722460278289,0.03205396,3242.7,3242.6,13.49983507]
["bitfinex","ETHUSD",1722460278493,0.03205396,3242.7,3242.6,10.41589507]
["bitfinex","ETHUSD",1722460278659,0.03205396,3242.7,3242.6,13.07148993]
["bitfinex","ETHUSD",1722460278863,0.03205396,3242.7,3242.6,16.15542993]
["bitfinex","ETHUSD",1722460279059,7.47,3244.0,3243.0,3.08355]
["bitfinex","ETHUSD",1722460279295,7.47,3244.0,3243.1,6.541755]
["bitfinex","ETHUSD",1722460279595,10.55262,3244.0,3243.1,3.458355]
["bitfinex","ETHUSD",1722460279795,7.47,3244.0,3243.1,6.541805]
["bitfinex","ETHUSD",1722460279992,7.47,3244.0,3243.2,3.08336]
["bitfinex","ETHUSD",1722460280293,7.47,3244.0,3243.3,3.0]
["bitfinex","ETHUSD",1722460280590,7.47,3244.0,3243.1,0.458355]
["bitfinex","ETHUSD",1722460280591,8.762322,3244.0,3243.1,3.0]
["bitfinex","ETHUSD",1722460280752,8.762322,3244.0,3242.7,3.0]
["bitfinex","ETHUSD",1722460280957,3.08301,3243.6,3243.4,1.92689689]
["bitfinex","ETHUSD",1722460281486,3.08301,3243.6,3243.3,1.92689689]
["bitfinex","ETHUSD",1722460281780,3.08301,3243.6,3243.2,1.92689689]
["bitfinex","ETHUSD",1722460281781,2.2852,3243.5,3243.2,1.92689689]
["bitfinex","ETHUSD",1722460282003,2.2852,3243.5,3243.4,1.6065146]
["bitfinex","ETHUSD",1722460282304,2.2852,3243.5,3243.1,1.92689689]
["bitfinex","ETHUSD",1722460282305,2.2852,3243.5,3243.3,1.92689689]
["bitfinex","ETHUSD",1722460282447,2.2852,3243.5,3243.4,1.92689689]
["bitfinex","ETHUSD",1722460282647,2.2852,3243.5,3243.3,1.92689689]
["bitfinex","ETHUSD",1722460282948,2.2852,3243.5,3243.2,1.92689689]
["bitfinex","ETHUSD",1722460283146,2.2852,3243.5,3243.4,1.92689689]
["bitfinex","ETHUSD",1722460283499,16.14795862,3244.4,3243.3,5.33236439]
["bitfinex","ETHUSD",1722460283500,3.08238,3244.3,3243.3,5.33236439]
["bitfinex","ETHUSD",1722460283646,3.08304776,3245.5,3244.0,1.92816712]
["bitfinex","ETHUSD",1722460283647,2.3273,3244.2,3244.0,1.92816712]
["bitfinex","ETHUSD",1722460283848,2.3273,3244.8,3244.0,3.08252]
["bitfinex","ETHUSD",1722460284157,2.3273,3244.8,3243.9,2.24915439]
["bitfinex","ETHUSD",1722460284158,2.3273,3244.8,3244.5,1.92714424]
["bitfinex","ETHUSD",1722460284485,2.56003,3244.8,3244.7,0.96356715]
["bitfinex","ETHUSD",1722460284702,6.16408,3244.6,3244.5,0.96356715]
["bitfinex","ETHUSD",1722460285009,2.3261,3244.7,3244.2,1.60594525]
["bitfinex","ETHUSD",1722460285173,5.40852,3244.2,3244.1,0.96413421]
["bitfinex","ETHUSD",1722460285380,6.16502,3244.1,3244.0,0.96413421]
["bitfinex","ETHUSD",1722460285578,6.1656,3243.8,3243.7,0.96413421]
["bitfinex","ETHUSD",1722460285778,6.14442171,3243.8,3243.7,0.96413421]
["bitfinex","ETHUSD",1722460286082,3.08268,3244.0,3243.5,0.96413421]
["bitfinex","ETHUSD",1722460286083,9.24897,3243.6,3243.5,0.96413421]
["bitfinex","ETHUSD",1722460286281,2.3894,3243.7,3243.1,0.96413421]
["bitfinex","ETHUSD",1722460286282,3.08318,3243.4,3243.1,0.96413421]
["bitfinex","ETHUSD",1722460286484,3.08268,3244.0,3243.0,0.96413421]
["bitfinex","ETHUSD",1722460286485,6.16692,3243.1,3243.0,0.96413421]
["bitfinex","ETHUSD",1722460286688,6.16692,3243.1,3242.8,0.96413421]
["bitfinex","ETHUSD",1722460286689,6.1673,3242.9,3242.8,0.96413421]
["bitfinex","ETHUSD",1722460286870,3.08414,3242.4,3242.2,0.96413421]
["bitfinex","ETHUSD",1722460287193,3.08432,3242.2,3242.1,0.96413421]
["bitfinex","ETHUSD",1722460287380,2.3581,3243.0,3242.0,0.96413421]
["bitfinex","ETHUSD",1722460287381,3.08423,3242.3,3242.0,0.96413421]
["bitfinex","ETHUSD",1722460287577,3.08415,3242.4,3241.7,0.96413421]
["bitfinex","ETHUSD",1722460287802,3.08426,3242.3,3241.6,0.96413421]
["bitfinex","ETHUSD",1722460288007,3.08426,3242.3,3240.9,1.5]
["bitfinex","ETHUSD",1722460288008,3.08459,3242.0,3241.4,0.96413421]
["bitfinex","ETHUSD",1722460288207,2.3581,3241.9,3241.4,0.96413421]
["bitfinex","ETHUSD",1722460288406,2.3581,3241.9,3240.7,4.5857]
["bitfinex","ETHUSD",1722460288407,3.08471,3241.8,3240.7,4.5857]
["bitfinex","ETHUSD",1722460288632,5.44271,3241.9,3240.7,1.5]
["bitfinex","ETHUSD",1722460288765,8.52732,3241.9,3241.8,0.19060465]
["bitfinex","ETHUSD",1722460289510,5.44271,3241.9,3241.8,0.19060465]
["bitfinex","ETHUSD",1722460289797,8.52732,3241.9,3241.8,0.19060465]
["bitfinex","ETHUSD",1722460290172,5.44271,3241.9,3241.8,0.19060465]
["bitfinex","ETHUSD",1722460290801,8.52732,3241.9,3241.8,0.19060465]
["bitfinex","ETHUSD",1722460291004,9.380052,3241.9,3241.8,0.19060465]
["bitfinex","ETHUSD",1722460291727,3.08435,3242.2,3241.8,0.19060465]
["bitfinex","ETHUSD",1722460291874,3.08461,3241.9,3241.8,0.19060465]
["bitfinex","ETHUSD",1722460292524,3.08445,3242.1,3241.8,0.19060465]
["bitfinex","ETHUSD",1722460292861,3.701321,3242.1,3241.8,0.19060465]
["bitfinex","ETHUSD",1722460293648,3.08461,3241.9,3241.8,0.19060465]
["bitfinex","ETHUSD",1722460294150,6.16922,3241.9,3241.8,0.19060465]
["bitfinex","ETHUSD",1722460294467,8.47322,3241.9,3241.8,0.19060465]
["bitfinex","ETHUSD",1722460294648,3.08522,3241.3,3240.7,0.3219394]
["bitfinex","ETHUSD",1722460294970,3.08546,3241.0,3240.7,0.3219394]
["bitfinex","ETHUSD",1722460295145,3.08533,3241.2,3240.1,1.5]
["bitfinex","ETHUSD",1722460295353,2.304,3241.9,3240.3,3.08613]
["bitfinex","ETHUSD",1722460295354,3.08524,3241.3,3240.3,3.08613]
["bitfinex","ETHUSD",1722460295559,3.08512,3241.4,3240.1,4.58625]
["bitfinex","ETHUSD",1722460295560,3.08528,3241.2,3240.1,4.58625]
["bitfinex","ETHUSD",1722460295961,3.08512,3241.4,3240.2,3.08622]
["bitfinex","ETHUSD",1722460296166,2.304,3241.9,3240.7,3.08574]
["bitfinex","ETHUSD",1722460296475,2.304,3241.9,3240.8,3.06170678]
["bitfinex","ETHUSD",1722460296626,2.304,3241.9,3241.1,3.08534]
["bitfinex","ETHUSD",1722460297037,3.08421,3242.4,3241.4,3.08506]
["bitfinex","ETHUSD",1722460297270,2.4757,3242.5,3241.6,3.08483]
["bitfinex","ETHUSD",1722460297748,5.55974,3242.5,3241.6,3.08483]
["bitfinex","ETHUSD",1722460297945,5.55974,3242.5,3241.5,3.14667344]
["bitfinex","ETHUSD",1722460298146,5.55974,3242.5,3241.6,3.0]
["bitfinex","ETHUSD",1722460298374,2.4757,3242.5,3241.6,6.08483]
["bitfinex","ETHUSD",1722460298576,3.08413,3242.4,3241.6,3.0]
["bitfinex","ETHUSD",1722460299279,3.08435,3242.2,3241.4,3.0]
["bitfinex","ETHUSD",1722460299499,3.08462,3241.9,3241.1,3.0]
["bitfinex","ETHUSD",1722460299773,3.0848,3241.7,3241.1,3.0]
["bitfinex","ETHUSD",1722460299977,3.0848,3241.7,3240.8,3.0]
["bitfinex","ETHUSD",1722460299978,3.08489,3241.6,3240.8,3.0]
["bitfinex","ETHUSD",1722460300269,3.08505,3241.5,3240.8,0.758583]
["bitfinex","ETHUSD",1722460300487,5.38765,3241.5,3240.5,3.08593]
["bitfinex","ETHUSD",1722460300687,5.38765,3241.5,3240.3,4.58606]
["bitfinex","ETHUSD",1722460300999,5.38765,3241.5,3240.4,3.14765421]
["bitfinex","ETHUSD",1722460301000,3.08508,3241.4,3240.4,3.14765421]
["bitfinex","ETHUSD",1722460301138,2.3026,3241.5,3240.6,3.08584]
["bitfinex","ETHUSD",1722460301468,2.3026,3241.5,3240.7,0.06171319]
["bitfinex","ETHUSD",1722460301771,2.3026,3241.5,3240.5,0.46476542]
["bitfinex","ETHUSD",1722460301974,3.08525,3241.3,3240.5,0.46476542]
["bitfinex","ETHUSD",1722460302150,3.08525,3241.3,3240.5,3.46476542]
["bitfinex","ETHUSD",1722460302548,3.08555,3241.0,3240.0,3.40834615]
["bitfinex","ETHUSD",1722460302748,3.08539,3241.1,3240.1,3.08624]
["bitfinex","ETHUSD",1722460302949,3.08521,3241.3,3240.2,3.08621]
["bitfinex","ETHUSD",1722460302950,6.17047,3241.3,3240.2,3.08621]
["bitfinex","ETHUSD",1722460303165,5.38762,3241.5,3240.2,0.06171717]
["bitfinex","ETHUSD",1722460303383,2.3026,3241.5,3240.4,1.5]
["bitfinex","ETHUSD",1722460303606,2.3026,3241.5,3240.7,3.08569]
["bitfinex","ETHUSD",1722460303886,5.3876,3241.5,3240.5,3.24205172]
["bitfinex","ETHUSD",1722460304043,5.3876,3241.5,3240.7,3.08575]
["bitfinex","ETHUSD",1722460304044,2.3026,3241.5,3240.7,3.08575]
["bitfinex","ETHUSD",1722460304680,7.47,3241.8,3240.9,3.08548]
["bitfinex","ETHUSD",1722460304844,7.47,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1722460305144,16.14795862,3241.9,3241.3,6.17026]
["bitfinex","ETHUSD",1722460305341,16.14795862,3241.9,3241.0,3.85017881]
["bitfinex","ETHUSD",1722460305579,16.14795862,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1722460306090,12.17,3242.6,3241.5,3.0]
["bitfinex","ETHUSD",1722460306249,2.2687,3242.7,3242.2,3.08431]
["bitfinex","ETHUSD",1722460306450,3.08313,3243.5,3242.3,3.08418]
["bitfinex","ETHUSD",1722460306451,5.42157,3243.2,3242.3,3.08418]
["bitfinex","ETHUSD",1722460306658,2.3382,3243.2,3242.3,3.08418]
["bitfinex","ETHUSD",1722460307187,2.3382,3243.2,3242.6,3.08386]
["bitfinex","ETHUSD",1722460307348,4.95121,3245.6,3242.4,4.58409]
["bitfinex","ETHUSD",1722460307349,2.3382,3243.8,3242.7,0.37005567]
["bitfinex","ETHUSD",1722460307550,2.3382,3243.8,3242.8,3.14533567]
["bitfinex","ETHUSD",1722460307865,5.42107,3243.8,3242.8,3.14540567]
["bitfinex","ETHUSD",1722460308186,5.42107,3243.8,3242.8,0.06166567]
["bitfinex","ETHUSD",1722460308191,2.3382,3243.8,3242.8,0.06166567]
["bitfinex","ETHUSD",1722460308487,2.3382,3243.8,3243.1,3.08342]
["bitfinex","ETHUSD",1722460308685,2.3382,3243.8,3243.2,3.0]
["bitfinex","ETHUSD",1722460309287,2.3988,3244.5,3243.2,3.608342]
["bitfinex","ETHUSD",1722460309466,3.08239,3244.3,3243.2,3.691712]
["bitfinex","ETHUSD",1722460309651,3.08251,3244.1,3243.3,3.0]
["bitfinex","ETHUSD",1722460309853,3.08251,3244.1,3243.2,0.608342]
["bitfinex","ETHUSD",1722460310389,3.08236,3244.3,3243.2,3.691702]
["bitfinex","ETHUSD",1722460310685,3.08261,3244.1,3243.3,3.0]
["bitfinex","ETHUSD",1722460310900,3.93871,3244.3,3242.6,3.08388]
["bitfinex","ETHUSD",1722460311096,3.08295,3243.7,3242.7,3.08384]
["bitfinex","ETHUSD",1722460311267,2.3988,3244.5,3242.8,3.0]
["bitfinex","ETHUSD",1722460311268,3.08271,3243.9,3242.8,3.0]
["bitfinex","ETHUSD",1722460311458,3.08324,3243.4,3242.6,3.0]
["bitfinex","ETHUSD",1722460311658,2.4001,3243.5,3242.8,3.08374]
["bitfinex","ETHUSD",1722460311963,2.4001,3243.5,3242.7,3.08378]
["bitfinex","ETHUSD",1722460312178,2.4001,3243.5,3242.6,3.692312]
["bitfinex","ETHUSD",1722460312179,2.4001,3243.5,3242.8,3.0]
["bitfinex","ETHUSD",1722460312377,2.4001,3243.5,3242.8,3.08373]
["bitfinex","ETHUSD",1722460312565,2.4001,3243.5,3242.6,3.75396329]
["bitfinex","ETHUSD",1722460312782,3.08338,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1722460313094,3.08348,3243.1,3242.3,3.0]
["bitfinex","ETHUSD",1722460313295,3.08357,3243.0,3242.3,3.0]
["bitfinex","ETHUSD",1722460313499,3.08366,3242.9,3241.9,4.5846]
["bitfinex","ETHUSD",1722460313862,3.08366,3242.9,3241.9,3.0846]
["bitfinex","ETHUSD",1722460314058,3.08381,3242.8,3242.0,0.30846]
["bitfinex","ETHUSD",1722460314297,3.08383,3242.8,3241.7,4.58479]
["bitfinex","ETHUSD",1722460314471,3.08383,3242.8,3241.7,1.5]
["bitfinex","ETHUSD",1722460314797,3.084,3242.6,3241.7,1.5]
["bitfinex","ETHUSD",1722460315010,3.08413,3242.4,3241.7,1.5]
["bitfinex","ETHUSD",1722460315299,3.08413,3242.4,3240.9,3.08555]
["bitfinex","ETHUSD",1722460315300,2.273,3242.8,3241.2,1.5]
["bitfinex","ETHUSD",1722460315611,2.273,3242.8,3241.1,1.5]
["bitfinex","ETHUSD",1722460315612,3.08441,3242.2,3241.1,1.5]
["bitfinex","ETHUSD",1722460315962,3.08415,3242.4,3241.2,3.08518]
["bitfinex","ETHUSD",1722460316157,3.08424,3242.3,3241.4,3.085]
["bitfinex","ETHUSD",1722460316361,3.08433,3242.2,3241.2,0.06169751]
["bitfinex","ETHUSD",1722460316664,3.0845,3242.1,3241.1,4.58536]
["bitfinex","ETHUSD",1722460316863,3.0845,3242.1,3241.2,3.08526]
["bitfinex","ETHUSD",1722460317205,4.09905077,3242.1,3241.1,1.5]
["bitfinex","ETHUSD",1722460317401,4.09904077,3242.1,3241.1,4.58536]
["bitfinex","ETHUSD",1722460317611,3.08452,3242.0,3241.1,4.58536]
["bitfinex","ETHUSD",1722460317779,1.01455077,3242.1,3241.3,3.08517]
["bitfinex","ETHUSD",1722460317982,1.01455077,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1722460318213,7.47,3242.2,3241.2,3.08527]
["bitfinex","ETHUSD",1722460318379,10.55438,3242.2,3241.3,3.0]
["bitfinex","ETHUSD",1722460318592,7.47,3242.2,3241.3,3.0]
["bitfinex","ETHUSD",1722460318767,7.47,3242.2,3241.5,3.08498]
["bitfinex","ETHUSD",1722460319165,7.47,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1722460319403,7.47,3242.2,3241.6,0.06169645]
["bitfinex","ETHUSD",1722460319636,7.47,3242.2,3241.9,3.08456]
["bitfinex","ETHUSD",1722460319917,2.273,3242.8,3242.1,3.08432]
["bitfinex","ETHUSD",1722460320070,2.273,3242.8,3242.2,6.08426]
["bitfinex","ETHUSD",1722460320271,2.273,3242.8,3242.2,3.0]
["bitfinex","ETHUSD",1722460321269,2.273,3242.8,3242.2,3.61460516]
["bitfinex","ETHUSD",1722460322000,2.273,3242.8,3241.5,2.11466765]
["bitfinex","ETHUSD",1722460322221,2.273,3242.8,3241.6,0.0616866]
["bitfinex","ETHUSD",1722460322424,2.273,3242.8,3242.2,3.08424]
["bitfinex","ETHUSD",1722460322731,15.25331,3243.3,3242.5,3.08402]
["bitfinex","ETHUSD",1722460322732,7.47,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1722460322885,18.51365862,3243.4,3242.8,3.08369]
["bitfinex","ETHUSD",1722460323291,16.14795862,3243.4,3242.8,3.08369]
["bitfinex","ETHUSD",1722460323612,16.14795862,3243.4,3242.6,6.08388]
["bitfinex","ETHUSD",1722460323807,16.14795862,3243.4,3242.7,3.14543977]
["bitfinex","ETHUSD",1722460324127,9.9634,3243.9,3243.1,3.08343]
["bitfinex","ETHUSD",1722460324301,9.9634,3243.9,3243.2,3.0]
["bitfinex","ETHUSD",1722460324826,13.04615,3243.9,3243.0,6.08355]
["bitfinex","ETHUSD",1722460325033,3.08296,3243.7,3243.0,3.0]
["bitfinex","ETHUSD",1722460325404,3.083,3243.6,3242.7,3.08379]
["bitfinex","ETHUSD",1722460325606,3.699606,3243.6,3242.8,3.0]
["bitfinex","ETHUSD",1722460325794,0.616596,3243.6,3242.8,3.0]
["bitfinex","ETHUSD",1722460325994,13.04615,3243.9,3242.8,3.08374]
["bitfinex","ETHUSD",1722460325995,3.08295,3243.7,3242.8,3.08374]
["bitfinex","ETHUSD",1722460326328,9.9634,3243.9,3243.1,3.08341]
["bitfinex","ETHUSD",1722460326621,9.9634,3243.9,3242.9,3.0]
["bitfinex","ETHUSD",1722460326622,3.08309,3243.5,3242.9,3.0]
["bitfinex","ETHUSD",1722460326824,3.08304,3243.6,3242.8,1.5]
["bitfinex","ETHUSD",1722460327025,9.9634,3243.9,3242.8,1.5]
["bitfinex","ETHUSD",1722460327185,3.08321,3243.4,3242.3,1.5]
["bitfinex","ETHUSD",1722460327387,7.47,3243.5,3242.5,3.08402]
["bitfinex","ETHUSD",1722460327584,3.08366,3242.9,3241.9,1.5]
["bitfinex","ETHUSD",1722460328025,3.08366,3242.9,3242.0,3.08446]
["bitfinex","ETHUSD",1722460328826,3.0836,3243.0,3242.0,3.08446]
["bitfinex","ETHUSD",1722460329000,3.08381,3242.8,3241.8,4.58465]
["bitfinex","ETHUSD",1722460329189,5.49402,3242.9,3241.8,4.58465]
["bitfinex","ETHUSD",1722460329389,5.49402,3242.9,3241.9,3.08458]
["bitfinex","ETHUSD",1722460329622,3.08376,3242.8,3241.9,3.08458]
["bitfinex","ETHUSD",1722460330028,3.08386,3242.7,3241.8,1.5]
["bitfinex","ETHUSD",1722460330229,3.08386,3242.7,3241.5,0.32106065]
["bitfinex","ETHUSD",1722460330230,3.08401,3242.6,3241.5,0.32106065]
["bitfinex","ETHUSD",1722460330536,3.633306,3242.7,3241.5,0.32106065]
["bitfinex","ETHUSD",1722460330537,3.08418,3242.4,3241.5,0.32106065]
["bitfinex","ETHUSD",1722460330926,9.8803,3242.9,3242.2,3.08426]
["bitfinex","ETHUSD",1722460331095,9.8803,3242.9,3242.2,3.701132]
["bitfinex","ETHUSD",1722460331300,7.47,3242.9,3242.2,3.76280045]
["bitfinex","ETHUSD",1722460331509,7.47,3242.9,3242.3,3.08416]
["bitfinex","ETHUSD",1722460331928,7.47,3242.9,3242.2,0.67855045]
["bitfinex","ETHUSD",1722460332138,7.47,3242.9,3242.3,0.06167919]
["bitfinex","ETHUSD",1722460332335,5.33643,3244.4,3243.4,3.08315]
["bitfinex","ETHUSD",1722460332506,5.33643,3244.4,3243.2,3.08334]
["bitfinex","ETHUSD",1722460332507,3.08243,3244.2,3243.3,3.14492808]
["bitfinex","ETHUSD",1722460332833,3.08238,3244.3,3243.3,3.14492808]
["bitfinex","ETHUSD",1722460333146,3.08266,3244.0,3243.0,6.08353]
["bitfinex","ETHUSD",1722460333299,3.08243,3244.2,3243.2,3.08328]
["bitfinex","ETHUSD",1722460333494,3.924317,3244.2,3243.3,3.06165808]
["bitfinex","ETHUSD",1722460333937,0.841887,3244.2,3243.3,6.14487808]
["bitfinex","ETHUSD",1722460334140,2.2542,3244.4,3243.5,3.08303]
["bitfinex","ETHUSD",1722460334436,2.2542,3244.4,3243.6,6.08298]
["bitfinex","ETHUSD",1722460334623,5.33643,3244.4,3243.6,3.0]
["bitfinex","ETHUSD",1722460334831,3.08188,3244.8,3243.4,3.06165293]
["bitfinex","ETHUSD",1722460335011,3.08188,3244.8,3243.7,4.64446293]
["bitfinex","ETHUSD",1722460335012,3.08192,3244.8,3243.7,4.64446293]
["bitfinex","ETHUSD",1722460335212,3.08192,3244.8,3243.8,3.46444629]
["bitfinex","ETHUSD",1722460335213,3.08204,3244.6,3243.8,3.46444629]
["bitfinex","ETHUSD",1722460335428,3.08221,3244.5,3243.8,3.46444629]
["bitfinex","ETHUSD",1722460335602,3.08223,3244.4,3243.7,1.5]
["bitfinex","ETHUSD",1722460335796,3.08233,3244.3,3243.7,1.5]
["bitfinex","ETHUSD",1722460336114,3.08223,3244.4,3243.3,3.08323]
["bitfinex","ETHUSD",1722460336115,3.0823,3244.4,3243.4,3.0]
["bitfinex","ETHUSD",1722460336438,3.08238,3244.3,3243.3,4.58321]
["bitfinex","ETHUSD",1722460336642,3.08238,3244.3,3243.4,3.0]
["bitfinex","ETHUSD",1722460337136,3.08243,3244.2,3243.4,3.0]
["bitfinex","ETHUSD",1722460337362,0.308243,3244.2,3243.2,3.0]
["bitfinex","ETHUSD",1722460337523,3.08261,3244.1,3243.1,3.0]
["bitfinex","ETHUSD",1722460337720,10.55246,3244.2,3243.0,3.08]
["bitfinex","ETHUSD",1722460337923,5.45435,3243.6,3242.6,3.08391]
["bitfinex","ETHUSD",1722460338124,2.3713,3243.6,3242.5,3.084]
["bitfinex","ETHUSD",1722460338348,3.0831,3243.5,3242.5,1.5]
["bitfinex","ETHUSD",1722460338562,3.08343,3243.2,3242.5,1.5]
["bitfinex","ETHUSD",1722460338761,3.08319,3243.4,3242.5,1.5]
["bitfinex","ETHUSD",1722460339363,3.08328,3243.3,3242.5,1.5]
["bitfinex","ETHUSD",1722460339659,1.29244,3243.5,3242.2,3.701122]
["bitfinex","ETHUSD",1722460339846,1.29244,3243.5,3242.2,0.616872]
["bitfinex","ETHUSD",1722460340050,3.08383,3242.8,3242.0,3.08]
["bitfinex","ETHUSD",1722460340228,3.08381,3242.8,3242.0,3.08]
["bitfinex","ETHUSD",1722460340424,10.55358,3243.0,3242.0,3.08]
["bitfinex","ETHUSD",1722460340623,3.08375,3242.8,3242.0,3.08]
["bitfinex","ETHUSD",1722460340829,3.08375,3242.8,3241.9,0.32100641]
["bitfinex","ETHUSD",1722460340830,3.08404,3242.5,3241.9,0.32100641]
["bitfinex","ETHUSD",1722460341025,3.084,3242.6,3241.9,0.32100641]
["bitfinex","ETHUSD",1722460341451,4.139175,3242.8,3241.9,0.32100641]
["bitfinex","ETHUSD",1722460341452,3.08423,3242.3,3241.9,0.32100641]
["bitfinex","ETHUSD",1722460341650,3.08423,3242.3,3241.4,3.08506]
["bitfinex","ETHUSD",1722460341851,3.08408,3242.5,3241.5,3.08493]
["bitfinex","ETHUSD",1722460342052,3.08415,3242.4,3241.6,3.701889]
["bitfinex","ETHUSD",1722460342260,5.43019,3242.7,3241.6,3.701889]
["bitfinex","ETHUSD",1722460342462,3.0841,3242.5,3241.6,3.701889]
["bitfinex","ETHUSD",1722460342667,3.08429,3242.3,3241.5,0.32177455]
["bitfinex","ETHUSD",1722460343066,6.16824,3242.5,3241.5,3.40669455]
["bitfinex","ETHUSD",1722460343265,3.08411,3242.5,3241.6,3.08488]
["bitfinex","ETHUSD",1722460343466,5.43019,3242.7,3241.7,3.08479]
["bitfinex","ETHUSD",1722460343645,3.08429,3242.3,3241.5,0.32177455]
["bitfinex","ETHUSD",1722460343846,3.08458,3242.0,3241.5,0.32177455]
["bitfinex","ETHUSD",1722460344150,3.08458,3242.0,3240.8,3.08561]
["bitfinex","ETHUSD",1722460344151,3.0847,3241.9,3240.9,1.5]
["bitfinex","ETHUSD",1722460344389,3.08476,3241.8,3241.0,0.32181461]
["bitfinex","ETHUSD",1722460345145,3.08454,3242.0,3241.0,0.32181461]
["bitfinex","ETHUSD",1722460345454,3.08461,3241.9,3241.0,3.40723461]
["bitfinex","ETHUSD",1722460345672,3.08461,3241.9,3241.0,0.32181461]
["bitfinex","ETHUSD",1722460346367,3.08427,3242.3,3241.3,1.5]
["bitfinex","ETHUSD",1722460346681,3.0844,3242.2,3241.3,4.58517]
["bitfinex","ETHUSD",1722460346893,10.55421,3242.4,3241.4,3.08507]
["bitfinex","ETHUSD",1722460347193,10.55421,3242.4,3241.5,3.14662632]
["bitfinex","ETHUSD",1722460347194,7.47,3242.4,3241.5,3.14662632]
["bitfinex","ETHUSD",1722460347401,7.47,3242.4,3241.6,3.0]
["bitfinex","ETHUSD",1722460347542,3.08428,3242.3,3241.6,3.0]
["bitfinex","ETHUSD",1722460347747,2.97863186,3242.3,3241.4,3.0]
["bitfinex","ETHUSD",1722460347997,3.08448,3242.1,3241.0,3.40722461]
["bitfinex","ETHUSD",1722460348148,3.08448,3242.1,3241.1,6.08531]
["bitfinex","ETHUSD",1722460348344,3.08459,3242.0,3241.2,3.0]
["bitfinex","ETHUSD",1722460348590,3.08452,3242.0,3241.2,3.0]
["bitfinex","ETHUSD",1722460348888,3.08452,3242.0,3241.1,3.0]
["bitfinex","ETHUSD",1722460348889,3.08472,3241.8,3241.1,3.0]
["bitfinex","ETHUSD",1722460349195,3.08486,3241.7,3241.0,3.32181461]
["bitfinex","ETHUSD",1722460349414,3.08486,3241.7,3241.0,0.32181461]
["bitfinex","ETHUSD",1722460349693,3.08507,3241.5,3241.0,0.32181461]
["bitfinex","ETHUSD",1722460351201,3.08524,3241.3,3240.6,3.08]
["bitfinex","ETHUSD",1722460351803,7.47,3241.6,3240.1,3.08626]
["bitfinex","ETHUSD",1722460351804,3.08547,3241.0,3240.1,3.08626]
["bitfinex","ETHUSD",1722460351948,3.08547,3241.0,3239.9,6.1729]
["bitfinex","ETHUSD",1722460352302,3.08576,3240.7,3240.0,0.3219628]
["bitfinex","ETHUSD",1722460352500,3.08557,3240.9,3240.0,3.4083728]
["bitfinex","ETHUSD",1722460352810,3.08582,3240.7,3240.0,0.3219628]
["bitfinex","ETHUSD",1722460353014,3.08566,3240.8,3240.1,0.18219628]
["bitfinex","ETHUSD",1722460353526,3.08584,3240.6,3240.1,0.18219628]
["bitfinex","ETHUSD",1722460353816,3.08566,3240.8,3240.0,0.3219628]
["bitfinex","ETHUSD",1722460353965,3.086,3240.5,3240.0,0.3219628]
["bitfinex","ETHUSD",1722460354328,3.08585,3240.6,3240.0,0.3219628]
["bitfinex","ETHUSD",1722460354665,3.08594,3240.5,3240.0,0.3219628]
["bitfinex","ETHUSD",1722460354894,3.08604,3240.4,3240.0,0.3219628]
["bitfinex","ETHUSD",1722460355104,3.08613,3240.3,3239.6,1.5]
["bitfinex","ETHUSD",1722460355277,3.08613,3240.3,3239.7,0.458]
["bitfinex","ETHUSD",1722460355968,3.08604,3240.4,3239.7,0.458]
["bitfinex","ETHUSD",1722460356195,3.0862,3240.3,3239.5,3.40194127]
["bitfinex","ETHUSD",1722460356704,3.08642,3240.0,3239.5,3.40194127]
["bitfinex","ETHUSD",1722460357573,3.08642,3240.0,3239.6,3.0]
["bitfinex","ETHUSD",1722460357779,3.08661,3239.8,3239.5,0.32194127]
["bitfinex","ETHUSD",1722460357975,3.08661,3239.8,3239.3,1.5]
["bitfinex","ETHUSD",1722460358376,3.08642,3240.0,3239.3,1.5]
["bitfinex","ETHUSD",1722460358581,3.08657,3239.9,3239.3,1.5]
["bitfinex","ETHUSD",1722460358777,6.17292,3240.0,3239.3,1.5]
["bitfinex","ETHUSD",1722460358991,3.08642,3240.0,3239.3,1.5]
["bitfinex","ETHUSD",1722460359203,3.08651,3239.9,3239.3,1.5]
["bitfinex","ETHUSD",1722460359426,3.08662,3239.8,3239.3,1.5]
["bitfinex","ETHUSD",1722460359589,3.08646,3240.0,3239.3,1.5]
["bitfinex","ETHUSD",1722460360264,3.08652,3239.9,3239.3,1.5]
["bitfinex","ETHUSD",1722460360466,3.0867,3239.7,3238.9,1.82184217]
["bitfinex","ETHUSD",1722460360666,10.55656,3239.9,3238.9,1.82184217]
["bitfinex","ETHUSD",1722460360894,3.08681,3239.6,3238.9,0.32184217]
["bitfinex","ETHUSD",1722460361205,3.087,3239.4,3238.9,0.32184217]
["bitfinex","ETHUSD",1722460361521,6.17368,3239.6,3238.9,3.32184217]
["bitfinex","ETHUSD",1722460361690,3.0869,3239.5,3238.9,0.32184217]
["bitfinex","ETHUSD",1722460361894,3.08679,3239.7,3238.9,0.32184217]
["bitfinex","ETHUSD",1722460362804,7.47,3239.9,3238.9,0.38358542]
["bitfinex","ETHUSD",1722460363011,7.47,3239.9,3239.4,1.5]
["bitfinex","ETHUSD",1722460363174,0.07,3240.7,3239.8,4.58661]
["bitfinex","ETHUSD",1722460363376,0.07,3240.7,3240.3,3.08606]
["bitfinex","ETHUSD",1722460363624,12.17,3241.1,3240.4,0.06171538]
["bitfinex","ETHUSD",1722460363625,12.24,3241.1,3240.4,0.06171538]
["bitfinex","ETHUSD",1722460363797,16.21795862,3241.6,3241.3,3.08517]
["bitfinex","ETHUSD",1722460363999,2.3749,3242.3,3241.4,3.08507]
["bitfinex","ETHUSD",1722460364201,2.3749,3242.3,3241.3,3.08517]
["bitfinex","ETHUSD",1722460364501,2.920804,3242.3,3241.5,3.08492]
["bitfinex","ETHUSD",1722460364832,2.920804,3242.3,3241.4,3.14674862]
["bitfinex","ETHUSD",1722460364833,2.3749,3242.3,3241.4,3.14674862]
["bitfinex","ETHUSD",1722460365434,3.08436,3242.2,3241.3,3.08511]
["bitfinex","ETHUSD",1722460365641,3.0848,3241.7,3241.1,4.5]
["bitfinex","ETHUSD",1722460365859,3.08462,3241.9,3241.2,3.0]
["bitfinex","ETHUSD",1722460366145,3.08442,3242.1,3241.1,1.5]
["bitfinex","ETHUSD",1722460366346,0.23749,3242.2,3241.1,1.5]
["bitfinex","ETHUSD",1722460366504,2.3749,3242.3,3241.4,3.08499]
["bitfinex","ETHUSD",1722460366699,2.3749,3242.3,3241.5,3.08499]
["bitfinex","ETHUSD",1722460366901,3.08386,3242.7,3241.7,3.08479]
["bitfinex","ETHUSD",1722460367126,5.52689,3242.8,3241.7,1.5]
["bitfinex","ETHUSD",1722460367402,3.08386,3242.7,3241.7,1.5]
["bitfinex","ETHUSD",1722460367602,3.08395,3242.6,3241.7,2.258499]
["bitfinex","ETHUSD",1722460368147,3.08419,3242.4,3241.7,1.5]
["bitfinex","ETHUSD",1722460369111,3.08423,3242.3,3241.7,1.5]
["bitfinex","ETHUSD",1722460369649,2.4431,3242.8,3241.3,3.0]
["bitfinex","ETHUSD",1722460369650,3.08387,3242.7,3241.3,3.0]
["bitfinex","ETHUSD",1722460369815,3.08436,3242.2,3241.2,6.08526]
["bitfinex","ETHUSD",1722460370156,3.08436,3242.2,3241.2,7.152332]
["bitfinex","ETHUSD",1722460370454,3.08458,3242.0,3241.2,4.067072]
["bitfinex","ETHUSD",1722460370630,3.08416,3242.4,3241.2,4.067072]
["bitfinex","ETHUSD",1722460370947,3.08462,3241.9,3241.2,3.0]
["bitfinex","ETHUSD",1722460371132,3.08444,3242.1,3241.1,7.58537]
["bitfinex","ETHUSD",1722460371339,3.08451,3242.0,3241.1,7.58537]
["bitfinex","ETHUSD",1722460371526,3.08406,3242.5,3241.1,4.5]
["bitfinex","ETHUSD",1722460371729,3.08459,3242.0,3241.1,1.5]
["bitfinex","ETHUSD",1722460371923,3.08459,3242.0,3241.2,3.0]
["bitfinex","ETHUSD",1722460372446,3.08459,3242.0,3241.1,1.5]
["bitfinex","ETHUSD",1722460372447,3.08467,3241.9,3241.1,4.5]
["bitfinex","ETHUSD",1722460372621,3.08456,3242.0,3241.1,1.5]
["bitfinex","ETHUSD",1722460372823,3.08436,3242.2,3241.2,3.08524]
["bitfinex","ETHUSD",1722460373038,3.08385,3242.7,3241.4,2.392]
["bitfinex","ETHUSD",1722460373039,0.07,3242.3,3241.4,2.392]
["bitfinex","ETHUSD",1722460373241,2.433,3243.7,3241.4,2.392]
["bitfinex","ETHUSD",1722460373242,3.08267,3244.0,3242.5,1.5]
["bitfinex","ETHUSD",1722460373568,5.51545,3244.2,3243.3,3.08327]
["bitfinex","ETHUSD",1722460373569,2.433,3244.2,3243.3,3.08327]
["bitfinex","ETHUSD",1722460373765,2.433,3244.2,3243.3,3.08319]
["bitfinex","ETHUSD",1722460374072,2.433,3244.2,3243.5,3.08308]
["bitfinex","ETHUSD",1722460374209,2.433,3244.2,3243.3,3.08319]
["bitfinex","ETHUSD",1722460374407,2.433,3244.2,3243.4,3.08312]
["bitfinex","ETHUSD",1722460374408,2.984524,3244.2,3243.4,3.08312]
["bitfinex","ETHUSD",1722460374610,2.984524,3244.2,3242.9,4.5]
["bitfinex","ETHUSD",1722460374611,6.066954,3244.2,3243.2,3.08333]
["bitfinex","ETHUSD",1722460374848,2.984524,3244.2,3242.9,4.5]
["bitfinex","ETHUSD",1722460375034,3.08296,3243.7,3242.9,3.0]
["bitfinex","ETHUSD",1722460375234,2.433,3244.2,3242.8,3.0]
["bitfinex","ETHUSD",1722460375419,3.08326,3243.4,3242.8,3.0]
["bitfinex","ETHUSD",1722460375626,3.08297,3243.7,3242.6,3.0]
["bitfinex","ETHUSD",1722460375820,2.433,3244.2,3242.8,1.5]
["bitfinex","ETHUSD",1722460376114,2.433,3244.2,3242.9,3.08365]
["bitfinex","ETHUSD",1722460376115,3.0828,3243.8,3242.9,3.08365]
["bitfinex","ETHUSD",1722460376351,3.0828,3243.8,3243.0,3.0]
["bitfinex","ETHUSD",1722460376653,3.0829,3243.7,3243.0,3.0]
["bitfinex","ETHUSD",1722460376847,3.0829,3243.7,3242.9,3.0]
["bitfinex","ETHUSD",1722460377023,3.54472607,3243.7,3242.9,3.0]
["bitfinex","ETHUSD",1722460377223,3.08309,3243.5,3242.7,3.0]
["bitfinex","ETHUSD",1722460377423,3.08318,3243.4,3242.5,3.0]
["bitfinex","ETHUSD",1722460377722,3.08328,3243.3,3242.4,1.5]
["bitfinex","ETHUSD",1722460378451,3.08362,3243.0,3242.0,4.58]
["bitfinex","ETHUSD",1722460378670,0.07,3243.1,3242.3,3.08422]
["bitfinex","ETHUSD",1722460378814,3.0836,3243.0,3242.1,3.08436]
["bitfinex","ETHUSD",1722460379014,3.08369,3242.9,3242.0,4.58]
["bitfinex","ETHUSD",1722460379252,5.43939,3243.0,3242.0,3.08]
["bitfinex","ETHUSD",1722460379428,3.08384,3242.8,3242.0,3.08]
["bitfinex","ETHUSD",1722460379632,3.936163,3242.8,3242.0,3.08]
["bitfinex","ETHUSD",1722460380226,3.08385,3242.7,3242.0,3.08]
["bitfinex","ETHUSD",1722460380425,3.08385,3242.7,3241.6,1.5]
["bitfinex","ETHUSD",1722460380627,3.08385,3242.7,3241.6,4.58486]
["bitfinex","ETHUSD",1722460380628,3.0841,3242.5,3241.6,4.58486]
["bitfinex","ETHUSD",1722460381965,0.852323,3242.8,3241.8,3.08463]
["bitfinex","ETHUSD",1722460381966,3.936093,3242.8,3241.8,3.08463]
["bitfinex","ETHUSD",1722460382166,2.3558,3243.0,3242.0,1.5]
["bitfinex","ETHUSD",1722460382317,3.15347,3243.1,3242.1,3.14600906]
["bitfinex","ETHUSD",1722460382518,3.15347,3243.1,3242.4,3.08406]
["bitfinex","ETHUSD",1722460382519,0.07,3243.1,3242.4,3.08406]
["bitfinex","ETHUSD",1722460382715,0.07,3243.6,3242.6,1.5]
["bitfinex","ETHUSD",1722460382948,0.07,3243.6,3242.8,3.08369]
["bitfinex","ETHUSD",1722460383196,3.08286,3243.8,3242.8,3.08369]
["bitfinex","ETHUSD",1722460383197,0.3133,3244.1,3243.0,3.08353]
["bitfinex","ETHUSD",1722460383318,0.3133,3244.1,3243.2,3.08335]
["bitfinex","ETHUSD",1722460383524,0.3133,3244.1,3243.3,3.08326]
["bitfinex","ETHUSD",1722460383719,0.3133,3244.1,3243.4,3.08311]
["bitfinex","ETHUSD",1722460384024,0.07,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1722460384246,12.17,3244.5,3243.6,3.08298]
["bitfinex","ETHUSD",1722460384247,12.17,3244.5,3243.7,0.06165143]
["bitfinex","ETHUSD",1722460385037,3.08248,3244.2,3243.3,6.08321]
["bitfinex","ETHUSD",1722460385240,3.08226,3244.4,3243.4,0.06165655]
["bitfinex","ETHUSD",1722460385481,3.08226,3244.4,3243.5,3.08303]
["bitfinex","ETHUSD",1722460385780,1.525226,3244.3,3243.5,3.08303]
["bitfinex","ETHUSD",1722460386158,1.525226,3244.3,3243.6,3.08298]
["bitfinex","ETHUSD",1722460386347,1.525226,3244.3,3243.6,3.08292]
["bitfinex","ETHUSD",1722460386564,1.525226,3244.3,3243.4,6.1662]
["bitfinex","ETHUSD",1722460386774,1.525226,3244.3,3243.5,3.0]
["bitfinex","ETHUSD",1722460386975,0.4607476,3244.2,3243.5,3.0]
["bitfinex","ETHUSD",1722460387183,1.525226,3244.3,3243.5,6.08303]
["bitfinex","ETHUSD",1722460387412,4.607556,3244.3,3243.5,3.0]
["bitfinex","ETHUSD",1722460387772,3.08243,3244.2,3243.5,3.0]
["bitfinex","ETHUSD",1722460388514,1.525226,3244.3,3243.5,3.0]
["bitfinex","ETHUSD",1722460388662,1.525226,3244.3,3243.6,3.08299]
["bitfinex","ETHUSD",1722460389083,1.525226,3244.3,3243.5,3.0]
["bitfinex","ETHUSD",1722460389400,1.525226,3244.3,3243.5,6.08303]
["bitfinex","ETHUSD",1722460389612,1.525226,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1722460390503,0.07,3244.6,3243.5,3.0]
["bitfinex","ETHUSD",1722460390504,3.08222,3244.5,3243.5,3.0]
["bitfinex","ETHUSD",1722460390802,3.08243,3244.2,3243.5,3.0]
["bitfinex","ETHUSD",1722460391394,3.08253,3244.1,3243.5,3.0]
["bitfinex","ETHUSD",1722460391705,5.56317,3244.3,3243.3,3.08322]
["bitfinex","ETHUSD",1722460392061,3.08242,3244.2,3243.3,3.08322]
["bitfinex","ETHUSD",1722460392261,0.864559,3244.1,3243.3,3.08322]
["bitfinex","ETHUSD",1722460392710,6.16498,3244.2,3243.3,3.08322]
["bitfinex","ETHUSD",1722460392916,3.08248,3244.2,3243.3,3.08322]
["bitfinex","ETHUSD",1722460393646,2.4808,3244.3,3243.5,3.08301]
["bitfinex","ETHUSD",1722460393793,2.4808,3244.3,3243.6,3.08298]
["bitfinex","ETHUSD",1722460393987,2.4808,3244.3,3243.6,3.08291]
["bitfinex","ETHUSD",1722460395716,2.4808,3244.3,3243.6,6.16583]
["bitfinex","ETHUSD",1722460396019,2.4808,3244.3,3243.6,3.08291]
["bitfinex","ETHUSD",1722460396219,3.037099,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1722460396520,2.4808,3244.3,3243.5,4.58304]
["bitfinex","ETHUSD",1722460396701,2.4808,3244.3,3243.6,3.0]
["bitfinex","ETHUSD",1722460397109,2.4808,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1722460397282,3.08244,3244.2,3243.5,1.5]
["bitfinex","ETHUSD",1722460397993,3.08262,3244.0,3243.5,1.5]
["bitfinex","ETHUSD",1722460398188,3.08285,3243.8,3242.6,1.5]
["bitfinex","ETHUSD",1722460398389,0.07,3243.8,3243.1,3.08337]
["bitfinex","ETHUSD",1722460398733,3.15287,3243.8,3242.7,3.08379]
["bitfinex","ETHUSD",1722460398926,3.08305,3243.6,3242.7,3.08379]
["bitfinex","ETHUSD",1722460399266,3.08291,3243.7,3242.8,3.08373]
["bitfinex","ETHUSD",1722460399562,0.07,3243.8,3242.9,3.08358]
["bitfinex","ETHUSD",1722460399893,0.07,3243.8,3242.8,3.08374]
["bitfinex","ETHUSD",1722460399894,3.08295,3243.7,3242.8,3.08374]
["bitfinex","ETHUSD",1722460400097,0.62358,3243.6,3242.9,3.0]
["bitfinex","ETHUSD",1722460400357,0.62358,3243.6,3242.9,6.08362]
["bitfinex","ETHUSD",1722460400638,0.62358,3243.6,3242.9,3.0]
["bitfinex","ETHUSD",1722460400939,0.62358,3243.6,3242.6,1.5]
["bitfinex","ETHUSD",1722460400940,3.08306,3243.6,3242.7,3.08383]
["bitfinex","ETHUSD",1722460401100,3.08306,3243.6,3242.8,3.0]
["bitfinex","ETHUSD",1722460401300,3.08306,3243.6,3242.6,4.5]
["bitfinex","ETHUSD",1722460401523,3.08315,3243.5,3242.6,4.5]
["bitfinex","ETHUSD",1722460401726,3.08318,3243.4,3242.6,4.5]
["bitfinex","ETHUSD",1722460402112,3.08338,3243.2,3242.6,1.5]
["bitfinex","ETHUSD",1722460402311,3.08338,3243.2,3242.3,3.08421]
["bitfinex","ETHUSD",1722460402312,2.3229,3243.2,3242.3,3.08421]
["bitfinex","ETHUSD",1722460402660,0.616621,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1722460402816,2.3229,3243.7,3243.0,3.08355]
["bitfinex","ETHUSD",1722460403016,2.3229,3243.7,3242.9,3.0836]
["bitfinex","ETHUSD",1722460403545,15.25253,3244.1,3242.9,1.56167126]
["bitfinex","ETHUSD",1722460403546,12.24,3244.1,3242.9,1.56167126]
["bitfinex","ETHUSD",1722460403711,12.24,3244.1,3243.3,3.08321]
["bitfinex","ETHUSD",1722460403913,0.07,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1722460404431,0.07,3244.1,3243.8,3.08274]
["bitfinex","ETHUSD",1722460405005,0.07,3244.1,3243.6,3.14456886]
["bitfinex","ETHUSD",1722460405204,0.07,3244.1,3243.7,3.08287]
["bitfinex","ETHUSD",1722460405510,0.07,3244.1,3243.7,3.1445215]
["bitfinex","ETHUSD",1722460405702,0.07,3244.1,3243.5,4.58303]
["bitfinex","ETHUSD",1722460405898,0.07,3244.1,3243.5,1.5]
["bitfinex","ETHUSD",1722460406566,0.07,3244.1,3243.4,3.0]
["bitfinex","ETHUSD",1722460406567,3.467804,3244.1,3243.4,3.0]
["bitfinex","ETHUSD",1722460406725,0.385234,3244.1,3243.3,3.08322]
["bitfinex","ETHUSD",1722460406911,0.385234,3244.1,3243.4,3.0]
["bitfinex","ETHUSD",1722460407249,0.385234,3244.1,3243.4,6.08312]
["bitfinex","ETHUSD",1722460407543,0.385234,3244.1,3243.5,3.0]
["bitfinex","ETHUSD",1722460407544,0.07,3244.1,3243.5,3.0]
["bitfinex","ETHUSD",1722460407718,0.07,3244.1,3243.3,3.0]
["bitfinex","ETHUSD",1722460407719,3.15256,3244.1,3243.3,3.0]
["bitfinex","ETHUSD",1722460407907,3.15256,3244.1,3242.7,1.5]
["bitfinex","ETHUSD",1722460407908,3.08276,3243.9,3243.1,3.08346]
["bitfinex","ETHUSD",1722460408114,3.08276,3243.9,3243.2,3.0]
["bitfinex","ETHUSD",1722460408307,3.08276,3243.9,3243.1,3.0]
["bitfinex","ETHUSD",1722460408308,3.08296,3243.7,3243.1,3.0]
["bitfinex","ETHUSD",1722460408507,3.083,3243.6,3242.9,3.0]
["bitfinex","ETHUSD",1722460408718,3.08296,3243.7,3242.9,3.0]
["bitfinex","ETHUSD",1722460409452,2.3397,3243.8,3242.9,3.0]
["bitfinex","ETHUSD",1722460409758,2.3397,3243.8,3242.8,3.0837]
["bitfinex","ETHUSD",1722460409965,2.3397,3243.8,3243.0,3.08351]
["bitfinex","ETHUSD",1722460410168,2.3397,3243.8,3243.0,6.167]
["bitfinex","ETHUSD",1722460410341,2.3397,3243.8,3243.1,3.0]
["bitfinex","ETHUSD",1722460410719,5.4225,3243.8,3243.1,3.0]
["bitfinex","ETHUSD",1722460410916,3.08291,3243.7,3242.9,3.0]
["bitfinex","ETHUSD",1722460411160,0.542261,3243.6,3242.9,3.0]
["bitfinex","ETHUSD",1722460411462,3.08314,3243.5,3242.9,3.0]
["bitfinex","ETHUSD",1722460411620,3.08314,3243.5,3242.5,4.35425673]
["bitfinex","ETHUSD",1722460411971,3.08315,3243.5,3242.6,3.08392]
["bitfinex","ETHUSD",1722460412173,6.16633,3243.5,3242.6,3.08392]
["bitfinex","ETHUSD",1722460412318,0.612261,3243.6,3242.5,0.3098]
["bitfinex","ETHUSD",1722460412319,3.7611191,3243.4,3242.5,0.3098]
["bitfinex","ETHUSD",1722460412520,3.7611191,3243.4,3242.6,3.08391]
["bitfinex","ETHUSD",1722460412720,3.08334,3243.3,3242.5,0.96047673]
["bitfinex","ETHUSD",1722460413084,3.7610391,3243.4,3242.5,0.96047673]
["bitfinex","ETHUSD",1722460413356,3.08328,3243.3,3242.4,0.96047673]
["bitfinex","ETHUSD",1722460413562,3.15299,3243.6,3242.7,3.08384]
["bitfinex","ETHUSD",1722460413743,3.0831,3243.5,3242.8,3.0]
["bitfinex","ETHUSD",1722460413936,0.07,3243.6,3242.9,3.08359]
["bitfinex","ETHUSD",1722460414122,3.15247,3244.2,3243.2,3.08331]
["bitfinex","ETHUSD",1722460414321,3.15247,3244.2,3243.3,0.06165835]
["bitfinex","ETHUSD",1722460414322,0.07,3244.2,3243.3,0.06165835]
["bitfinex","ETHUSD",1722460414625,3.15248,3244.2,3243.3,3.08322]
["bitfinex","ETHUSD",1722460414820,0.557578,3244.1,3243.4,3.0]
["bitfinex","ETHUSD",1722460415164,0.07,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1722460415373,0.07,3244.2,3243.8,3.08276]
["bitfinex","ETHUSD",1722460416030,0.07,3244.2,3243.6,3.08291]
["bitfinex","ETHUSD",1722460416253,0.07,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1722460416619,0.07,3244.2,3243.7,0.06165127]
["bitfinex","ETHUSD",1722460416824,0.07,3244.2,3243.7,3.08286]
["bitfinex","ETHUSD",1722460417421,0.07,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1722460417652,3.40183,3244.2,3243.4,3.0]
["bitfinex","ETHUSD",1722460417854,0.31933,3244.2,3243.5,3.08306]
["bitfinex","ETHUSD",1722460418417,0.07,3244.2,3243.5,3.14473925]
["bitfinex","ETHUSD",1722460418653,0.07,3244.2,3243.7,3.08282]
["bitfinex","ETHUSD",1722460418956,3.15244,3244.2,3243.4,3.0]
["bitfinex","ETHUSD",1722460419163,0.07,3244.2,3243.5,3.08301]
["bitfinex","ETHUSD",1722460419484,0.07,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1722460419639,0.07,3244.2,3243.4,3.08315]
["bitfinex","ETHUSD",1722460419828,0.627558,3244.2,3243.5,3.0]
["bitfinex","ETHUSD",1722460420425,0.07,3244.2,3243.6,0.06165757]
["bitfinex","ETHUSD",1722460420646,0.07,3244.2,3243.6,3.14459757]
["bitfinex","ETHUSD",1722460420869,0.07,3244.2,3243.6,3.14456757]
["bitfinex","ETHUSD",1722460421393,0.07,3244.2,3243.4,3.08313]
["bitfinex","ETHUSD",1722460421527,0.07,3244.2,3243.7,3.08282]
["bitfinex","ETHUSD",1722460422030,0.07,3244.2,3243.7,3.08288]
["bitfinex","ETHUSD",1722460423179,0.07,3244.2,3243.7,3.08284]
["bitfinex","ETHUSD",1722460424064,0.07,3244.2,3243.7,4.58285]
["bitfinex","ETHUSD",1722460424229,0.07,3244.2,3243.7,4.58282]
["bitfinex","ETHUSD",1722460424430,0.07,3244.2,3243.9,3.0827]
["bitfinex","ETHUSD",1722460424791,2.4233,3244.3,3243.9,3.08265]
["bitfinex","ETHUSD",1722460424970,12.17,3244.6,3243.9,3.08265]
["bitfinex","ETHUSD",1722460424971,12.17,3244.6,3243.9,6.1653]
["bitfinex","ETHUSD",1722460425276,0.07,3244.7,3244.0,3.0]
["bitfinex","ETHUSD",1722460425768,3.08209,3244.6,3243.7,4.58284]
["bitfinex","ETHUSD",1722460425963,3.08209,3244.6,3243.8,3.0]
["bitfinex","ETHUSD",1722460426171,0.07,3244.7,3243.8,6.08279]
["bitfinex","ETHUSD",1722460426350,0.07,3244.7,3243.8,3.0]
["bitfinex","ETHUSD",1722460426553,3.0823,3244.4,3243.8,3.0]
["bitfinex","ETHUSD",1722460426864,6.16461,3244.4,3243.6,3.0]
["bitfinex","ETHUSD",1722460427036,3.0823,3244.4,3243.6,3.0]
["bitfinex","ETHUSD",1722460427231,3.08233,3244.3,3243.6,3.0]
["bitfinex","ETHUSD",1722460427460,3.08248,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1722460427659,3.08248,3244.2,3243.1,3.40551134]
["bitfinex","ETHUSD",1722460427660,3.08267,3244.0,3243.1,3.40551134]
["bitfinex","ETHUSD",1722460427844,2.4206,3244.1,3243.1,3.40551134]
["bitfinex","ETHUSD",1722460427845,5.50319,3244.1,3243.1,3.40551134]
["bitfinex","ETHUSD",1722460428049,2.4206,3244.1,3243.1,0.32207134]
["bitfinex","ETHUSD",1722460428251,3.08278,3243.9,3243.1,0.32207134]
["bitfinex","ETHUSD",1722460428447,6.16557,3243.9,3243.1,0.32207134]
["bitfinex","ETHUSD",1722460428845,3.08289,3243.8,3243.1,0.32207134]
["bitfinex","ETHUSD",1722460429285,3.08312,3243.5,3243.1,0.32207134]
["bitfinex","ETHUSD",1722460429599,3.08292,3243.7,3243.1,0.32207134]
["bitfinex","ETHUSD",1722460429794,3.941377,3243.9,3243.1,0.32207134]
["bitfinex","ETHUSD",1722460430087,3.08287,3243.8,3243.1,0.32207134]
["bitfinex","ETHUSD",1722460430384,3.7852347,3243.8,3243.1,0.32207134]
["bitfinex","ETHUSD",1722460430583,0.7024247,3243.8,3243.1,0.32207134]
["bitfinex","ETHUSD",1722460430799,3.08276,3243.9,3243.1,0.32207134]
["bitfinex","ETHUSD",1722460431071,2.4206,3244.1,3243.2,3.1449472]
["bitfinex","ETHUSD",1722460431234,3.08267,3244.0,3243.3,3.0]
["bitfinex","ETHUSD",1722460431438,6.16535,3244.0,3243.1,6.40553134]
["bitfinex","ETHUSD",1722460431674,3.08276,3243.9,3243.2,0.79055313]
["bitfinex","ETHUSD",1722460431877,3.08267,3244.0,3243.2,0.79055313]
["bitfinex","ETHUSD",1722460432174,2.4206,3244.1,3243.6,3.0829]
["bitfinex","ETHUSD",1722460432376,0.07,3244.4,3243.6,0.06165331]
["bitfinex","ETHUSD",1722460432583,3.15223,3244.4,3243.6,0.06165331]
["bitfinex","ETHUSD",1722460432763,3.08236,3244.3,3243.5,1.5]
["bitfinex","ETHUSD",1722460432941,0.07,3244.4,3243.5,2.266647]
["bitfinex","ETHUSD",1722460433142,0.07,3244.4,3243.6,0.06165333]
["bitfinex","ETHUSD",1722460433643,3.08244,3244.2,3243.5,1.5]
["bitfinex","ETHUSD",1722460433839,3.08252,3244.1,3243.5,1.5]
["bitfinex","ETHUSD",1722460434046,3.08252,3244.1,3243.3,3.0]
["bitfinex","ETHUSD",1722460434242,0.07,3244.4,3243.3,0.86960145]
["bitfinex","ETHUSD",1722460434441,0.07,3244.4,3243.5,1.5]
["bitfinex","ETHUSD",1722460434642,0.07,3244.4,3243.6,3.08298]
["bitfinex","ETHUSD",1722460435098,2.4206,3244.6,3243.9,3.08268]
["bitfinex","ETHUSD",1722460435706,2.4206,3244.6,3243.8,0.06164893]
["bitfinex","ETHUSD",1722460435871,2.4206,3244.6,3243.8,6.45884582]
["bitfinex","ETHUSD",1722460437669,2.4206,3244.6,3243.9,3.08269]
["bitfinex","ETHUSD",1722460439274,2.4206,3244.6,3243.8,3.31444689]
["bitfinex","ETHUSD",1722460439469,2.4206,3244.6,3243.8,6.45881597]
["bitfinex","ETHUSD",1722460439671,2.4206,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1722460440195,2.4206,3244.6,3243.9,3.08263]
["bitfinex","ETHUSD",1722460440368,2.4206,3244.6,3243.9,4.03062169]
["bitfinex","ETHUSD",1722460440580,2.4206,3244.6,3243.8,6.39720689]
["bitfinex","ETHUSD",1722460441070,2.4206,3244.6,3243.8,6.39723689]
["bitfinex","ETHUSD",1722460441266,3.08214,3244.5,3243.8,3.31444689]
["bitfinex","ETHUSD",1722460441473,2.4206,3244.6,3243.7,3.0]
["bitfinex","ETHUSD",1722460441795,5.50264,3244.6,3243.7,3.0]
["bitfinex","ETHUSD",1722460442101,3.08257,3244.1,3243.7,3.0]
["bitfinex","ETHUSD",1722460442300,3.08257,3244.1,3243.3,6.40542672]
["bitfinex","ETHUSD",1722460442463,3.08241,3244.3,3243.3,6.40542672]
["bitfinex","ETHUSD",1722460442688,6.16443,3244.5,3243.6,3.08298]
["bitfinex","ETHUSD",1722460442902,3.08223,3244.4,3243.7,3.0]
["bitfinex","ETHUSD",1722460443548,3.08245,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1722460443856,3.08245,3244.2,3243.5,3.0]
["bitfinex","ETHUSD",1722460444888,3.08223,3244.4,3243.5,3.0]
["bitfinex","ETHUSD",1722460444889,6.16453,3244.4,3243.5,3.0]
["bitfinex","ETHUSD",1722460445089,3.08223,3244.4,3243.5,3.0]
["bitfinex","ETHUSD",1722460445409,3.08245,3244.2,3243.5,3.0]
["bitfinex","ETHUSD",1722460445625,3.632513,3244.4,3243.5,3.08308]
["bitfinex","ETHUSD",1722460445825,3.632513,3244.4,3243.6,3.0]
["bitfinex","ETHUSD",1722460446125,5.50266,3244.6,3243.8,3.08279]
["bitfinex","ETHUSD",1722460446126,5.50265,3244.6,3243.8,3.08279]
["bitfinex","ETHUSD",1722460446723,5.50265,3244.6,3243.6,6.14457847]
["bitfinex","ETHUSD",1722460447022,5.50265,3244.6,3243.6,6.08292]
["bitfinex","ETHUSD",1722460447226,5.50265,3244.6,3243.7,3.08288]
["bitfinex","ETHUSD",1722460447420,5.50265,3244.6,3243.8,3.0]
["bitfinex","ETHUSD",1722460447631,6.368104,3244.6,3243.8,3.0]
["bitfinex","ETHUSD",1722460447824,9.450234,3244.6,3243.8,3.0]
["bitfinex","ETHUSD",1722460448026,6.368104,3244.6,3243.7,3.0]
["bitfinex","ETHUSD",1722460448240,3.08219,3244.5,3243.7,3.0]
["bitfinex","ETHUSD",1722460448524,3.08239,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1722460448725,3.08253,3244.1,3243.4,0.32227371]
["bitfinex","ETHUSD",1722460449709,3.08286,3243.8,3243.4,0.32227371]
["bitfinex","ETHUSD",1722460449910,19.30026862,3244.4,3243.4,3.08315]
["bitfinex","ETHUSD",1722460450145,2.98520829,3244.3,3243.4,3.08311]
["bitfinex","ETHUSD",1722460450335,6.06753829,3244.3,3243.4,3.08311]
["bitfinex","ETHUSD",1722460450713,3.08249,3244.2,3243.2,4.58328]
["bitfinex","ETHUSD",1722460450908,6.06760829,3244.3,3243.2,1.5]
["bitfinex","ETHUSD",1722460451117,6.06760829,3244.3,3243.5,3.08308]
["bitfinex","ETHUSD",1722460451318,2.22855669,3244.2,3243.5,3.08308]
["bitfinex","ETHUSD",1722460451521,2.22855669,3244.2,3243.2,1.56166087]
["bitfinex","ETHUSD",1722460451522,2.22855669,3244.2,3243.2,4.58331]
["bitfinex","ETHUSD",1722460451735,5.31102669,3244.2,3243.4,3.08314]
["bitfinex","ETHUSD",1722460452501,2.22855669,3244.2,3243.2,4.58332]
["bitfinex","ETHUSD",1722460453233,5.31102669,3244.2,3243.2,1.5]
["bitfinex","ETHUSD",1722460453440,5.31102669,3244.2,3243.2,3.0]
["bitfinex","ETHUSD",1722460453441,3.08282,3243.8,3243.2,3.0]
["bitfinex","ETHUSD",1722460453735,2.3815,3243.7,3242.9,0.32231554]
["bitfinex","ETHUSD",1722460453940,2.3815,3243.7,3243.1,3.0]
["bitfinex","ETHUSD",1722460454129,2.3815,3243.7,3243.0,3.0]
["bitfinex","ETHUSD",1722460454504,5.4644,3243.7,3243.0,3.0]
["bitfinex","ETHUSD",1722460455108,3.08311,3243.5,3242.9,0.32231554]
["bitfinex","ETHUSD",1722460455381,3.08324,3243.4,3242.1,1.5]
["bitfinex","ETHUSD",1722460455641,3.08324,3243.4,3242.1,3.40574348]
["bitfinex","ETHUSD",1722460455642,3.08338,3243.2,3242.1,3.40574348]
["bitfinex","ETHUSD",1722460455853,3.08349,3243.1,3242.2,3.08432]
["bitfinex","ETHUSD",1722460456147,3.08349,3243.1,3242.1,0.32136348]
["bitfinex","ETHUSD",1722460456148,3.08361,3243.0,3242.1,0.32136348]
["bitfinex","ETHUSD",1722460456332,3.391959,3243.0,3242.1,0.32136348]
["bitfinex","ETHUSD",1722460456851,3.08368,3242.9,3242.1,0.32136348]
["bitfinex","ETHUSD",1722460457361,2.4406,3242.8,3242.1,0.32136348]
["bitfinex","ETHUSD",1722460457506,2.4406,3242.8,3241.8,4.58469]
["bitfinex","ETHUSD",1722460457711,2.4406,3242.8,3242.0,3.08449]
["bitfinex","ETHUSD",1722460457909,2.4406,3242.8,3241.9,0.458469]
["bitfinex","ETHUSD",1722460457910,5.52437,3242.8,3241.9,3.86445215]
["bitfinex","ETHUSD",1722460458146,2.4406,3242.8,3242.0,3.08451]
["bitfinex","ETHUSD",1722460458517,5.52435,3242.8,3241.9,0.77986215]
["bitfinex","ETHUSD",1722460458711,3.08386,3242.7,3241.8,1.5]
["bitfinex","ETHUSD",1722460459135,3.08386,3242.7,3241.7,3.0]
["bitfinex","ETHUSD",1722460459340,3.08405,3242.5,3241.6,3.0]
["bitfinex","ETHUSD",1722460459539,3.08405,3242.5,3241.6,6.08484]
["bitfinex","ETHUSD",1722460459936,3.084,3242.6,3241.6,3.08484]
["bitfinex","ETHUSD",1722460460138,5.52439,3242.8,3241.6,3.08484]
["bitfinex","ETHUSD",1722460460139,2.4406,3242.8,3242.0,3.08446]
["bitfinex","ETHUSD",1722460460552,2.4406,3242.8,3242.0,3.14615782]
["bitfinex","ETHUSD",1722460460724,2.4406,3242.8,3242.2,3.08426]
["bitfinex","ETHUSD",1722460461125,2.4406,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1722460461535,2.4406,3242.8,3242.1,3.08434]
["bitfinex","ETHUSD",1722460461739,2.4406,3242.8,3242.1,3.54894278]
["bitfinex","ETHUSD",1722460462383,2.4406,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1722460462888,2.4406,3242.8,3242.1,0.46460278]
["bitfinex","ETHUSD",1722460463058,2.4406,3242.8,3242.1,6.54901278]
["bitfinex","ETHUSD",1722460463671,2.4406,3242.8,3242.1,3.46460278]
["bitfinex","ETHUSD",1722460463854,5.52435,3242.8,3242.0,3.0]
["bitfinex","ETHUSD",1722460464053,5.52435,3242.8,3241.9,3.0]
["bitfinex","ETHUSD",1722460465083,3.08395,3242.6,3241.9,3.0]
["bitfinex","ETHUSD",1722460465273,3.08395,3242.6,3241.7,0.32140126]
["bitfinex","ETHUSD",1722460465274,6.16798,3242.6,3241.7,0.32140126]
["bitfinex","ETHUSD",1722460465453,3.08413,3242.4,3241.7,0.32140126]
["bitfinex","ETHUSD",1722460466190,5.5244,3242.8,3241.9,3.08453]
["bitfinex","ETHUSD",1722460466366,5.5244,3242.8,3242.0,3.14619395]
["bitfinex","ETHUSD",1722460466367,2.4406,3242.8,3242.0,3.14619395]
["bitfinex","ETHUSD",1722460467077,2.4406,3242.8,3242.1,3.08442]
["bitfinex","ETHUSD",1722460467481,2.4406,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1722460467706,2.4406,3242.8,3242.3,0.06168393]
["bitfinex","ETHUSD",1722460467857,2.4406,3242.8,3242.3,3.06168393]
["bitfinex","ETHUSD",1722460468040,2.4406,3242.8,3242.4,3.08408]
["bitfinex","ETHUSD",1722460468377,2.4406,3242.8,3242.4,3.1457565]
["bitfinex","ETHUSD",1722460469002,0.07,3242.9,3242.7,3.08379]
["bitfinex","ETHUSD",1722460469163,2.321,3243.3,3242.8,0.308379]
["bitfinex","ETHUSD",1722460469481,2.321,3243.3,3242.7,3.08378]
["bitfinex","ETHUSD",1722460469482,2.321,3243.3,3242.5,4.58398]
["bitfinex","ETHUSD",1722460469884,2.321,3243.3,3242.7,3.08379]
["bitfinex","ETHUSD",1722460470305,2.321,3243.3,3242.8,3.14536647]
["bitfinex","ETHUSD",1722460470599,0.07,3243.4,3243.1,3.08341]
["bitfinex","ETHUSD",1722460471276,2.321,3243.8,3243.2,3.08328]
["bitfinex","ETHUSD",1722460471489,2.321,3243.8,3243.3,0.37615704]
["bitfinex","ETHUSD",1722460471806,0.07,3244.0,3243.5,3.08303]
["bitfinex","ETHUSD",1722460472095,0.07,3244.0,3243.6,3.08297]
["bitfinex","ETHUSD",1722460472301,0.07,3244.0,3243.5,3.08303]
["bitfinex","ETHUSD",1722460472906,0.07,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1722460474550,0.07,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1722460474551,0.07,3244.0,3243.4,3.08312]
["bitfinex","ETHUSD",1722460474694,0.07,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1722460475225,0.07,3244.0,3243.0,3.0]
["bitfinex","ETHUSD",1722460475530,3.15267,3244.0,3243.0,3.08356]
["bitfinex","ETHUSD",1722460475734,3.467937,3244.0,3243.1,3.0]
["bitfinex","ETHUSD",1722460476231,2.399,3243.6,3242.9,4.5]
["bitfinex","ETHUSD",1722460476391,2.399,3243.6,3242.9,3.0]
["bitfinex","ETHUSD",1722460476606,2.399,3243.6,3242.8,3.0]
["bitfinex","ETHUSD",1722460476932,2.399,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1722460477297,2.947181,3243.6,3242.8,9.1674]
["bitfinex","ETHUSD",1722460477501,2.947181,3243.6,3242.9,3.08364]
["bitfinex","ETHUSD",1722460477740,2.947181,3243.6,3242.8,6.08368]
["bitfinex","ETHUSD",1722460478123,2.399,3243.6,3242.8,6.08368]
["bitfinex","ETHUSD",1722460478307,2.399,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1722460478707,2.399,3243.6,3243.0,3.0835]
["bitfinex","ETHUSD",1722460479401,2.399,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1722460479603,2.399,3243.6,3242.9,3.08359]
["bitfinex","ETHUSD",1722460480660,2.399,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1722460481530,2.399,3243.6,3243.0,3.08349]
["bitfinex","ETHUSD",1722460481726,2.399,3243.6,3242.8,7.58368]
["bitfinex","ETHUSD",1722460481923,2.6389,3243.6,3242.9,3.08358]
["bitfinex","ETHUSD",1722460482338,2.6389,3243.6,3242.8,4.5]
["bitfinex","ETHUSD",1722460482654,2.6389,3243.6,3242.8,3.08368]
["bitfinex","ETHUSD",1722460482834,2.399,3243.6,3242.9,3.0]
["bitfinex","ETHUSD",1722460483144,2.399,3243.6,3243.3,3.08324]
["bitfinex","ETHUSD",1722460483515,2.399,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1722460483714,0.07,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1722460484029,0.07,3244.0,3243.4,0.06165817]
["bitfinex","ETHUSD",1722460484235,0.07,3244.0,3243.4,0.21782399]
["bitfinex","ETHUSD",1722460485329,0.07,3244.0,3243.6,3.08294]
["bitfinex","ETHUSD",1722460485644,0.07,3244.0,3243.4,3.30091399]
["bitfinex","ETHUSD",1722460486024,0.07,3244.0,3243.4,3.23928582]
["bitfinex","ETHUSD",1722460486609,0.07,3244.0,3243.2,4.5833]
["bitfinex","ETHUSD",1722460486959,0.07,3244.0,3243.3,6.08322]
["bitfinex","ETHUSD",1722460487854,0.07,3244.0,3243.3,3.0]
["bitfinex","ETHUSD",1722460488051,3.15262,3244.0,3243.3,3.0]
["bitfinex","ETHUSD",1722460488847,3.15262,3244.0,3243.1,6.08346]
["bitfinex","ETHUSD",1722460489251,3.15262,3244.0,3243.1,7.000171]
["bitfinex","ETHUSD",1722460489745,6.2353,3244.0,3243.1,7.000171]
["bitfinex","ETHUSD",1722460489942,3.15262,3244.0,3243.1,7.000171]
["bitfinex","ETHUSD",1722460490144,6.23531,3244.0,3243.1,7.000171]
["bitfinex","ETHUSD",1722460490318,3.15262,3244.0,3243.2,3.08337]
["bitfinex","ETHUSD",1722460490513,0.07,3244.0,3243.3,3.0]
["bitfinex","ETHUSD",1722460490711,3.15264,3244.0,3243.2,1.0083541]
["bitfinex","ETHUSD",1722460490936,3.08272,3243.9,3243.2,1.0083541]
["bitfinex","ETHUSD",1722460491546,3.08276,3243.9,3243.2,1.0083541]
["bitfinex","ETHUSD",1722460491970,3.08276,3243.9,3243.0,6.08355]
["bitfinex","ETHUSD",1722460492126,3.08281,3243.8,3243.0,6.08355]
["bitfinex","ETHUSD",1722460493278,3.08281,3243.8,3243.0,3.0]
["bitfinex","ETHUSD",1722460493412,3.08294,3243.7,3243.0,3.0]
["bitfinex","ETHUSD",1722460493750,2.2976,3243.6,3243.0,3.0]
["bitfinex","ETHUSD",1722460493949,2.2976,3243.6,3242.8,3.08369]
["bitfinex","ETHUSD",1722460494116,2.2976,3243.6,3242.9,3.608369]
["bitfinex","ETHUSD",1722460494664,2.2976,3243.6,3242.9,6.692019]
["bitfinex","ETHUSD",1722460496166,2.2976,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1722460496462,2.2976,3243.6,3243.1,3.0]
["bitfinex","ETHUSD",1722460496891,2.2976,3243.6,3243.1,6.08341]
["bitfinex","ETHUSD",1722460497445,2.2976,3243.6,3243.2,3.08328]
["bitfinex","ETHUSD",1722460497853,2.2976,3243.6,3243.3,3.08321]
["bitfinex","ETHUSD",1722460498053,2.2976,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1722460498835,2.2976,3243.6,3243.3,3.08324]
["bitfinex","ETHUSD",1722460499275,2.2976,3243.6,3243.4,3.08316]
["bitfinex","ETHUSD",1722460500018,0.07,3244.0,3243.6,3.08297]
["bitfinex","ETHUSD",1722460500529,0.07,3244.0,3243.4,3.391446]
["bitfinex","ETHUSD",1722460500675,0.07,3244.0,3243.4,3.08312]
["bitfinex","ETHUSD",1722460500880,0.07,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1722460501179,2.2976,3244.6,3244.1,3.08245]
["bitfinex","ETHUSD",1722460501388,2.2976,3244.6,3243.8,3.08274]
["bitfinex","ETHUSD",1722460501721,2.2976,3244.6,3243.9,3.08264]
["bitfinex","ETHUSD",1722460502085,2.2976,3244.6,3244.0,3.08259]
["bitfinex","ETHUSD",1722460502426,2.2976,3244.6,3243.9,3.69925]
["bitfinex","ETHUSD",1722460502627,2.2976,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1722460502779,2.2976,3244.6,3244.0,3.08255]
["bitfinex","ETHUSD",1722460502982,2.2976,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1722460503182,2.2976,3244.6,3244.0,6.08255]
["bitfinex","ETHUSD",1722460503505,2.2976,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1722460503714,2.2976,3244.6,3244.2,3.08239]
["bitfinex","ETHUSD",1722460503923,2.2976,3244.6,3244.1,3.690761]
["bitfinex","ETHUSD",1722460504892,2.2976,3244.6,3244.1,0.608251]
["bitfinex","ETHUSD",1722460505112,2.2976,3244.6,3244.1,3.690761]
["bitfinex","ETHUSD",1722460506731,2.2976,3244.6,3244.3,3.08229]
["bitfinex","ETHUSD",1722460507035,2.2976,3244.6,3244.4,0.308229]
["bitfinex","ETHUSD",1722460507721,2.2976,3244.6,3244.1,0.608251]
["bitfinex","ETHUSD",1722460507929,2.2976,3244.6,3244.3,3.08226]
["bitfinex","ETHUSD",1722460508436,0.07,3245.3,3244.0,3.0]
["bitfinex","ETHUSD",1722460508640,5.5494,3245.2,3244.4,3.08223]
["bitfinex","ETHUSD",1722460508797,0.56194,3245.1,3244.3,3.0823]
["bitfinex","ETHUSD",1722460508992,0.56194,3245.1,3244.4,3.0]
["bitfinex","ETHUSD",1722460510237,5.5494,3245.2,3244.8,3.0818]
["bitfinex","ETHUSD",1722460510238,2.4679,3245.2,3244.8,3.0818]
["bitfinex","ETHUSD",1722460510537,2.4679,3245.2,3244.6,3.08197]
["bitfinex","ETHUSD",1722460510739,2.4679,3245.2,3244.4,6.08215]
["bitfinex","ETHUSD",1722460511531,2.4679,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1722460512242,2.4679,3245.2,3244.6,3.08197]
["bitfinex","ETHUSD",1722460512447,2.4679,3245.2,3244.6,3.690177]
["bitfinex","ETHUSD",1722460512644,2.4679,3245.2,3244.7,3.0]
["bitfinex","ETHUSD",1722460513143,2.4679,3245.2,3244.8,3.08176]
["bitfinex","ETHUSD",1722460514533,2.4679,3245.2,3244.9,3.08175]
["bitfinex","ETHUSD",1722460514906,2.4679,3245.2,3244.8,3.0818]
["bitfinex","ETHUSD",1722460515112,2.4679,3245.2,3244.9,3.08169]
["bitfinex","ETHUSD",1722460515419,0.00184776,3245.5,3245.0,0.308169]
["bitfinex","ETHUSD",1722460515619,0.00184776,3245.5,3244.9,3.08174]
["bitfinex","ETHUSD",1722460516039,0.00184776,3245.5,3244.8,3.08184]
["bitfinex","ETHUSD",1722460516213,3.08307776,3245.5,3244.7,3.0]
["bitfinex","ETHUSD",1722460516411,0.00184776,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1722460517144,0.00184776,3245.5,3245.3,3.08136]
["bitfinex","ETHUSD",1722460517324,0.00184776,3245.5,3245.4,0.308136]
["bitfinex","ETHUSD",1722460517519,0.00184776,3245.5,3245.4,6.470696]
["bitfinex","ETHUSD",1722460517906,0.00184776,3245.5,3245.4,9.470696]
["bitfinex","ETHUSD",1722460518346,0.00184776,3245.5,3245.4,12.551976]
["bitfinex","ETHUSD",1722460518643,0.00184776,3245.5,3245.4,9.470696]
["bitfinex","ETHUSD",1722460518844,0.00184776,3245.5,3245.4,10.970696]
["bitfinex","ETHUSD",1722460519070,0.00184776,3245.5,3245.4,14.051976]
["bitfinex","ETHUSD",1722460519253,0.00184776,3245.5,3245.4,10.970696]
["bitfinex","ETHUSD",1722460519483,0.00184776,3245.5,3245.4,11.520696]
["bitfinex","ETHUSD",1722460519817,0.00184776,3245.5,3245.4,14.601976]
["bitfinex","ETHUSD",1722460520021,0.00184776,3245.5,3245.4,11.520696]
["bitfinex","ETHUSD",1722460520222,0.00184776,3245.5,3245.4,16.963476]
["bitfinex","ETHUSD",1722460521376,0.00184776,3245.5,3245.4,11.520696]
["bitfinex","ETHUSD",1722460521519,0.00184776,3245.5,3245.4,10.970696]
["bitfinex","ETHUSD",1722460521928,0.00184776,3245.5,3245.4,9.470696]
["bitfinex","ETHUSD",1722460522232,0.00184776,3245.5,3245.4,10.970696]
["bitfinex","ETHUSD",1722460522439,0.00184776,3245.5,3245.4,14.601976]
["bitfinex","ETHUSD",1722460522956,0.00184776,3245.5,3245.4,11.520696]
["bitfinex","ETHUSD",1722460523337,0.00184776,3245.5,3245.4,10.970696]
["bitfinex","ETHUSD",1722460523534,0.00184776,3245.5,3245.4,14.051976]
["bitfinex","ETHUSD",1722460524057,0.00184776,3245.5,3245.4,14.601976]
["bitfinex","ETHUSD",1722460524441,0.00184776,3245.5,3245.4,11.520696]
["bitfinex","ETHUSD",1722460524818,0.00184776,3245.5,3245.4,14.601976]
["bitfinex","ETHUSD",1722460525366,0.00184776,3245.5,3245.4,11.520696]
["bitfinex","ETHUSD",1722460525724,0.00184776,3245.5,3245.4,10.020696]
["bitfinex","ETHUSD",1722460525923,0.00184776,3245.5,3245.4,14.601976]
["bitfinex","ETHUSD",1722460526160,0.00184776,3245.5,3245.4,11.520696]
["bitfinex","ETHUSD",1722460526328,0.00184776,3245.5,3245.4,14.601976]
["bitfinex","ETHUSD",1722460526972,2.4381,3247.6,3246.3,1.5]
["bitfinex","ETHUSD",1722460527121,0.24381,3247.5,3246.6,3.08013]
["bitfinex","ETHUSD",1722460527322,0.24381,3247.5,3246.7,3.08004]
["bitfinex","ETHUSD",1722460527522,3.32311,3247.5,3246.6,3.08012]
["bitfinex","ETHUSD",1722460527755,0.24381,3247.5,3246.7,3.08001]
["bitfinex","ETHUSD",1722460528055,0.24381,3247.5,3246.7,3.08004]
["bitfinex","ETHUSD",1722460528260,0.268191,3247.4,3246.8,3.07986]
["bitfinex","ETHUSD",1722460528423,0.268191,3247.4,3247.0,3.0797]
["bitfinex","ETHUSD",1722460528755,0.268191,3247.4,3246.6,3.08007]
["bitfinex","ETHUSD",1722460528958,0.268191,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1722460529324,0.268191,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1722460529519,0.268191,3247.4,3246.6,3.08007]
["bitfinex","ETHUSD",1722460529929,0.268191,3247.4,3246.7,3.08001]
["bitfinex","ETHUSD",1722460530129,2.4381,3247.6,3246.9,3.07985]
["bitfinex","ETHUSD",1722460530743,2.4381,3247.6,3246.7,3.07997]
["bitfinex","ETHUSD",1722460530949,5.51735,3247.6,3246.7,3.07997]
["bitfinex","ETHUSD",1722460531145,5.51735,3247.6,3246.5,3.08017]
["bitfinex","ETHUSD",1722460531346,5.51735,3247.6,3246.6,3.0]
["bitfinex","ETHUSD",1722460531548,0.551735,3247.5,3246.6,3.0]
["bitfinex","ETHUSD",1722460531735,0.551735,3247.5,3246.7,3.07999]
["bitfinex","ETHUSD",1722460531938,0.551735,3247.5,3246.7,3.07997]
["bitfinex","ETHUSD",1722460532227,5.5173,3247.6,3246.7,3.07997]
["bitfinex","ETHUSD",1722460533135,3.0793,3247.5,3246.7,3.07997]
["bitfinex","ETHUSD",1722460533858,5.51733,3247.6,3246.7,3.07997]
["bitfinex","ETHUSD",1722460534089,5.51733,3247.6,3246.8,3.07994]
["bitfinex","ETHUSD",1722460534359,0.551733,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1722460534564,5.51735,3247.6,3246.8,3.07994]
["bitfinex","ETHUSD",1722460534757,5.51735,3247.6,3246.6,6.08006]
["bitfinex","ETHUSD",1722460535257,5.51735,3247.6,3246.8,3.07994]
["bitfinex","ETHUSD",1722460535458,5.51735,3247.6,3246.6,3.0]
["bitfinex","ETHUSD",1722460535459,2.4381,3247.6,3246.6,3.0]
["bitfinex","ETHUSD",1722460535646,2.4381,3247.6,3245.8,3.08]
["bitfinex","ETHUSD",1722460535647,2.4329,3247.4,3245.8,3.08]
["bitfinex","ETHUSD",1722460535851,2.4329,3247.1,3246.3,3.08037]
["bitfinex","ETHUSD",1722460536049,2.4329,3247.1,3246.4,3.08027]
["bitfinex","ETHUSD",1722460536378,2.4329,3247.1,3245.8,6.16086]
["bitfinex","ETHUSD",1722460536379,0.25029,3247.0,3245.8,6.16086]
["bitfinex","ETHUSD",1722460536583,5.51281,3246.9,3245.8,6.16086]
["bitfinex","ETHUSD",1722460536820,5.51281,3246.9,3246.0,3.0807]
["bitfinex","ETHUSD",1722460536964,2.4329,3246.9,3246.1,3.08054]
["bitfinex","ETHUSD",1722460537166,5.51276,3246.9,3246.1,3.08054]
["bitfinex","ETHUSD",1722460537389,0.576305,3246.8,3246.1,3.08054]
["bitfinex","ETHUSD",1722460537589,3.07996,3246.8,3245.9,3.08072]
["bitfinex","ETHUSD",1722460537870,5.5128,3246.9,3245.8,6.16088]
["bitfinex","ETHUSD",1722460538078,3.0802,3246.6,3245.9,3.0]
["bitfinex","ETHUSD",1722460538411,3.07996,3246.8,3245.9,3.0]
["bitfinex","ETHUSD",1722460538978,2.5029,3246.9,3246.1,3.08059]
["bitfinex","ETHUSD",1722460539183,3.394172,3246.9,3246.1,3.08059]
["bitfinex","ETHUSD",1722460539419,2.5029,3246.9,3246.1,3.14216134]
["bitfinex","ETHUSD",1722460539719,2.5029,3246.9,3246.0,3.08071]
["bitfinex","ETHUSD",1722460539876,3.08001,3246.8,3246.1,3.0]
["bitfinex","ETHUSD",1722460540076,3.0801,3246.7,3245.9,3.0]
["bitfinex","ETHUSD",1722460540808,2.5029,3246.9,3245.7,3.0]
["bitfinex","ETHUSD",1722460541028,3.08046,3246.3,3245.6,3.0]
["bitfinex","ETHUSD",1722460541223,3.08026,3246.5,3245.6,3.0]
["bitfinex","ETHUSD",1722460541526,3.08041,3246.4,3245.4,0.32220598]
["bitfinex","ETHUSD",1722460541704,2.4461,3246.2,3245.5,3.08114]
["bitfinex","ETHUSD",1722460541903,2.4461,3246.2,3245.7,3.08093]
["bitfinex","ETHUSD",1722460543794,2.4461,3246.2,3245.4,3.40346598]
["bitfinex","ETHUSD",1722460543996,3.08063,3246.1,3245.4,0.32220598]
["bitfinex","ETHUSD",1722460544191,3.08086,3245.9,3245.4,0.32220598]
["bitfinex","ETHUSD",1722460544395,3.08086,3245.9,3245.2,3.0]
["bitfinex","ETHUSD",1722460544792,3.08086,3245.9,3245.1,3.0]
["bitfinex","ETHUSD",1722460544991,3.08067,3246.1,3245.2,3.08142]
["bitfinex","ETHUSD",1722460545192,0.577138,3246.0,3245.3,3.0]
["bitfinex","ETHUSD",1722460545395,3.08091,3245.8,3245.3,3.0]
["bitfinex","ETHUSD",1722460545613,3.08091,3245.8,3245.0,7.58165]
["bitfinex","ETHUSD",1722460545831,3.08109,3245.6,3245.0,4.5]
["bitfinex","ETHUSD",1722460545996,5.40669,3245.5,3245.0,4.5]
["bitfinex","ETHUSD",1722460546199,5.40675,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1722460546458,3.08128,3245.4,3245.1,3.0]
["bitfinex","ETHUSD",1722460546669,3.08128,3245.4,3244.3,4.58227]
["bitfinex","ETHUSD",1722460546670,3.174293,3245.5,3244.3,1.5]
["bitfinex","ETHUSD",1722460546946,3.08152,3245.2,3244.2,3.08237]
["bitfinex","ETHUSD",1722460547148,3.08129,3245.4,3244.0,3.08255]
["bitfinex","ETHUSD",1722460547149,2.4101,3245.4,3244.0,3.08255]
["bitfinex","ETHUSD",1722460547362,3.08181,3244.9,3244.0,3.08255]
["bitfinex","ETHUSD",1722460547493,3.08156,3245.1,3244.2,3.08237]
["bitfinex","ETHUSD",1722460547695,3.08167,3245.0,3244.1,0.32236863]
["bitfinex","ETHUSD",1722460547894,3.08167,3245.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722460547895,3.08191,3244.8,3243.9,3.0827]
["bitfinex","ETHUSD",1722460548501,3.08177,3244.9,3243.8,3.08275]
["bitfinex","ETHUSD",1722460548703,3.08187,3244.8,3243.9,3.08263]
["bitfinex","ETHUSD",1722460548945,3.1517,3245.0,3244.0,3.0826]
["bitfinex","ETHUSD",1722460548946,2.4149,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1722460549153,2.4149,3244.7,3244.1,6.39072]
["bitfinex","ETHUSD",1722460549802,2.4149,3244.7,3244.1,3.30826]
["bitfinex","ETHUSD",1722460549998,2.4149,3244.7,3244.1,0.30826]
["bitfinex","ETHUSD",1722460550304,2.4149,3244.7,3244.1,3.39072]
["bitfinex","ETHUSD",1722460550502,2.4149,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1722460551262,2.4149,3244.7,3244.2,6.08241]
["bitfinex","ETHUSD",1722460551595,2.4149,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1722460551805,2.4149,3244.7,3244.1,3.30826]
["bitfinex","ETHUSD",1722460552161,2.4149,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1722460552299,2.4149,3244.7,3243.9,3.0]
["bitfinex","ETHUSD",1722460552498,5.49686,3244.7,3243.9,3.0]
["bitfinex","ETHUSD",1722460553204,2.4149,3244.7,3243.9,3.79051045]
["bitfinex","ETHUSD",1722460553417,2.4149,3244.7,3243.9,0.79051045]
["bitfinex","ETHUSD",1722460553646,2.4149,3244.7,3244.0,3.08256]
["bitfinex","ETHUSD",1722460553965,2.4149,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1722460554252,2.4149,3244.7,3244.1,6.76981705]
["bitfinex","ETHUSD",1722460554401,2.4149,3244.7,3244.1,3.68730705]
["bitfinex","ETHUSD",1722460554606,2.4149,3244.7,3244.1,6.76978705]
["bitfinex","ETHUSD",1722460554845,2.4149,3244.7,3244.1,3.68730705]
["bitfinex","ETHUSD",1722460555000,2.4149,3244.7,3244.1,6.76976705]
["bitfinex","ETHUSD",1722460555217,2.4149,3244.7,3244.2,0.67697671]
["bitfinex","ETHUSD",1722460555568,3.08211,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1722460555835,3.08223,3244.4,3243.8,3.0]
["bitfinex","ETHUSD",1722460556044,2.4149,3244.7,3243.3,3.08326]
["bitfinex","ETHUSD",1722460556045,2.2575,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1722460556196,2.2575,3244.0,3243.2,3.08329]
["bitfinex","ETHUSD",1722460556197,2.2575,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1722460556410,2.2575,3244.0,3243.6,3.08299]
["bitfinex","ETHUSD",1722460556761,2.2575,3244.0,3243.4,3.0831]
["bitfinex","ETHUSD",1722460556904,2.2575,3244.0,3243.3,1.5]
["bitfinex","ETHUSD",1722460557308,2.2575,3244.0,3243.6,3.08294]
["bitfinex","ETHUSD",1722460557522,2.2575,3244.0,3243.4,3.0831]
["bitfinex","ETHUSD",1722460557848,2.2575,3244.0,3243.5,3.0]
["bitfinex","ETHUSD",1722460558089,2.2575,3244.0,3243.4,3.0]
["bitfinex","ETHUSD",1722460558349,2.2575,3244.0,3243.3,3.40571658]
["bitfinex","ETHUSD",1722460558516,2.2575,3244.0,3243.4,3.0]
["bitfinex","ETHUSD",1722460558517,5.34013,3244.0,3243.4,3.0]
["bitfinex","ETHUSD",1722460558702,5.34013,3244.0,3243.1,6.08341]
["bitfinex","ETHUSD",1722460558903,5.34013,3244.0,3243.2,3.08336]
["bitfinex","ETHUSD",1722460559103,6.182388,3244.0,3243.3,3.0]
["bitfinex","ETHUSD",1722460559314,6.182388,3244.0,3243.1,3.0]
["bitfinex","ETHUSD",1722460559515,3.08272,3243.9,3243.0,3.0]
["bitfinex","ETHUSD",1722460559744,3.099758,3244.0,3243.2,3.08335]
["bitfinex","ETHUSD",1722460559912,3.099758,3244.0,3243.3,3.0]
["bitfinex","ETHUSD",1722460560124,3.099758,3244.0,3243.0,3.0]
["bitfinex","ETHUSD",1722460560338,3.099758,3244.0,3243.0,0.3]
["bitfinex","ETHUSD",1722460560639,3.099758,3244.0,3243.1,3.08341]
["bitfinex","ETHUSD",1722460560850,3.099758,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1722460561032,3.099758,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1722460561229,2.2575,3244.0,3243.6,3.08293]
["bitfinex","ETHUSD",1722460561429,2.2575,3244.0,3243.5,3.08302]
["bitfinex","ETHUSD",1722460562004,2.2575,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1722460562210,2.791492,3244.0,3243.2,6.08335]
["bitfinex","ETHUSD",1722460562406,2.791492,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1722460563062,2.2575,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1722460563204,2.2575,3244.0,3243.7,3.0828]
["bitfinex","ETHUSD",1722460563406,0.07,3244.3,3243.7,3.08286]
["bitfinex","ETHUSD",1722460563607,0.07,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1722460563808,2.2582,3244.4,3244.0,3.06164926]
["bitfinex","ETHUSD",1722460564038,2.2582,3244.9,3244.4,3.08218]
["bitfinex","ETHUSD",1722460564222,2.2582,3244.9,3244.1,0.3678089]
["bitfinex","ETHUSD",1722460564426,2.2582,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1722460564651,2.3282,3245.4,3244.6,3.08199]
["bitfinex","ETHUSD",1722460564811,2.3282,3245.4,3244.9,3.08174]
["bitfinex","ETHUSD",1722460565013,2.3282,3245.4,3244.8,3.0818]
["bitfinex","ETHUSD",1722460565014,2.3282,3245.4,3245.0,3.08163]
["bitfinex","ETHUSD",1722460565234,2.3282,3245.4,3244.9,3.08174]
["bitfinex","ETHUSD",1722460565548,2.3282,3245.4,3245.0,3.0816]
["bitfinex","ETHUSD",1722460565921,2.3282,3245.4,3245.0,0.622497]
["bitfinex","ETHUSD",1722460566226,0.577138,3246.0,3245.0,0.622497]
["bitfinex","ETHUSD",1722460566227,2.2582,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1722460566423,2.2582,3246.0,3245.3,1.56162182]
["bitfinex","ETHUSD",1722460566826,2.2582,3246.0,3245.0,3.0]
["bitfinex","ETHUSD",1722460567064,2.2582,3246.0,3245.3,3.08135]
["bitfinex","ETHUSD",1722460567345,2.2582,3246.0,3245.4,3.0]
["bitfinex","ETHUSD",1722460567555,2.2582,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1722460568152,2.2582,3246.0,3245.4,0.608122]
["bitfinex","ETHUSD",1722460568753,2.2582,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1722460568925,2.2582,3246.0,3245.4,6.08127]
["bitfinex","ETHUSD",1722460569127,2.2582,3246.0,3244.8,3.08179]
["bitfinex","ETHUSD",1722460569329,2.2582,3246.0,3245.3,3.08129]
["bitfinex","ETHUSD",1722460569653,2.2582,3246.0,3245.1,3.0815]
["bitfinex","ETHUSD",1722460569817,2.2582,3246.0,3245.1,3.14312332]
["bitfinex","ETHUSD",1722460570017,2.2582,3246.0,3245.1,3.76560965]
["bitfinex","ETHUSD",1722460570519,2.2582,3246.0,3245.1,3.70398633]
["bitfinex","ETHUSD",1722460570716,3.08101,3245.7,3244.8,3.0]
["bitfinex","ETHUSD",1722460570978,3.08089,3245.9,3244.8,3.0]
["bitfinex","ETHUSD",1722460571135,2.2582,3246.0,3244.9,3.08167]
["bitfinex","ETHUSD",1722460571470,5.52202,3245.6,3244.7,4.58191]
["bitfinex","ETHUSD",1722460571647,5.52202,3245.6,3244.8,6.08183]
["bitfinex","ETHUSD",1722460571957,2.4409,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1722460572157,2.4409,3245.6,3244.8,3.0]
["bitfinex","ETHUSD",1722460572319,2.4409,3245.6,3244.8,4.066386]
["bitfinex","ETHUSD",1722460572520,2.4409,3245.6,3244.9,3.14336791]
["bitfinex","ETHUSD",1722460572848,2.4409,3245.6,3245.2,3.08146]
["bitfinex","ETHUSD",1722460573229,2.4409,3245.6,3245.0,6.16323]
["bitfinex","ETHUSD",1722460573431,2.4409,3245.6,3245.0,3.08158]
["bitfinex","ETHUSD",1722460574458,2.4409,3245.6,3245.1,3.08154]
["bitfinex","ETHUSD",1722460574951,2.4409,3245.6,3244.8,6.08181]
["bitfinex","ETHUSD",1722460575116,2.4409,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1722460575630,2.4409,3245.6,3244.9,3.08169]
["bitfinex","ETHUSD",1722460575837,2.4409,3245.6,3244.8,3.0]
["bitfinex","ETHUSD",1722460576040,2.4409,3245.6,3244.8,3.08185]
["bitfinex","ETHUSD",1722460576231,2.4409,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1722460576560,2.993095,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1722460576864,3.08126,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1722460577162,3.08126,3245.5,3244.7,3.0]
["bitfinex","ETHUSD",1722460577358,3.08129,3245.4,3244.7,3.0]
["bitfinex","ETHUSD",1722460577550,6.074225,3245.6,3244.7,3.0]
["bitfinex","ETHUSD",1722460577746,0.6074225,3245.5,3244.7,3.0]
["bitfinex","ETHUSD",1722460578160,5.52207,3245.6,3244.7,6.08189]
["bitfinex","ETHUSD",1722460578578,3.08119,3245.5,3244.7,6.08189]
["bitfinex","ETHUSD",1722460579356,2.4409,3245.6,3244.7,6.08187]
["bitfinex","ETHUSD",1722460579759,2.4409,3245.6,3244.8,3.08176]
["bitfinex","ETHUSD",1722460579960,2.4409,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1722460580279,3.301195,3245.6,3244.9,6.08174]
["bitfinex","ETHUSD",1722460580646,3.301195,3245.6,3244.9,6.0817]
["bitfinex","ETHUSD",1722460580847,2.4409,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1722460582256,3.08137,3245.4,3244.6,3.08198]
["bitfinex","ETHUSD",1722460582555,5.52201,3245.6,3244.6,3.08196]
["bitfinex","ETHUSD",1722460582556,5.52204,3245.6,3244.6,3.08196]
["bitfinex","ETHUSD",1722460582757,3.301198,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1722460582956,3.301198,3245.6,3245.0,3.08161]
["bitfinex","ETHUSD",1722460583568,2.4409,3245.6,3244.8,3.08178]
["bitfinex","ETHUSD",1722460583745,2.4409,3245.6,3244.9,3.08173]
["bitfinex","ETHUSD",1722460584959,2.4409,3245.6,3244.7,6.08186]
["bitfinex","ETHUSD",1722460584960,3.08119,3245.5,3244.7,6.08186]
["bitfinex","ETHUSD",1722460585781,3.08128,3245.4,3244.7,6.08186]
["bitfinex","ETHUSD",1722460586560,3.08119,3245.5,3244.7,6.08186]
["bitfinex","ETHUSD",1722460586760,0.552209,3245.4,3244.7,6.08186]
["bitfinex","ETHUSD",1722460587595,0.552209,3245.4,3244.7,9.16374]
["bitfinex","ETHUSD",1722460587953,0.552209,3245.4,3244.7,6.08186]
["bitfinex","ETHUSD",1722460588168,2.4409,3245.6,3244.9,3.0817]
["bitfinex","ETHUSD",1722460588369,2.4409,3245.6,3244.7,6.08188]
["bitfinex","ETHUSD",1722460588574,2.4409,3245.6,3244.9,3.0817]
["bitfinex","ETHUSD",1722460588976,2.4409,3245.6,3244.7,6.08194]
["bitfinex","ETHUSD",1722460589268,2.4409,3245.6,3244.7,6.08193]
["bitfinex","ETHUSD",1722460589475,3.640401,3245.5,3244.7,6.08193]
["bitfinex","ETHUSD",1722460590198,3.640401,3245.5,3244.7,9.16381]
["bitfinex","ETHUSD",1722460590398,3.640401,3245.5,3244.7,6.08188]
["bitfinex","ETHUSD",1722460590399,0.559191,3245.5,3244.7,6.08188]
["bitfinex","ETHUSD",1722460590576,0.559191,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1722460590905,0.559191,3245.5,3244.7,6.08189]
["bitfinex","ETHUSD",1722460591063,0.559191,3245.5,3244.9,3.08171]
["bitfinex","ETHUSD",1722460591258,2.4409,3245.6,3245.1,3.08152]
["bitfinex","ETHUSD",1722460591459,0.07,3245.7,3245.5,3.08118]
["bitfinex","ETHUSD",1722460591778,2.4999,3246.0,3245.6,3.08102]
["bitfinex","ETHUSD",1722460591984,2.4999,3246.0,3245.6,6.16205]
["bitfinex","ETHUSD",1722460592302,2.4999,3246.0,3244.6,5.2875]
["bitfinex","ETHUSD",1722460592303,2.4999,3246.0,3245.3,3.08134]
["bitfinex","ETHUSD",1722460592462,2.4999,3246.0,3245.8,3.08081]
["bitfinex","ETHUSD",1722460592795,0.07,3246.2,3245.8,3.08089]
["bitfinex","ETHUSD",1722460593012,0.07,3246.2,3245.6,3.08101]
["bitfinex","ETHUSD",1722460593263,0.07,3246.2,3245.7,3.08095]
["bitfinex","ETHUSD",1722460593664,0.07,3246.2,3245.6,3.08101]
["bitfinex","ETHUSD",1722460593806,1.849269,3246.2,3245.5,3.08118]
["bitfinex","ETHUSD",1722460594008,1.849269,3246.2,3244.8,4.58184]
["bitfinex","ETHUSD",1722460594259,1.849269,3246.2,3245.2,0.06162256]
["bitfinex","ETHUSD",1722460594411,1.849269,3246.2,3245.5,3.08115]
["bitfinex","ETHUSD",1722460594613,1.849269,3246.2,3245.4,3.08127]
["bitfinex","ETHUSD",1722460594924,0.4929699,3246.1,3245.4,3.08127]
["bitfinex","ETHUSD",1722460595539,3.5735899,3246.1,3245.2,6.16285]
["bitfinex","ETHUSD",1722460595745,3.5735899,3246.1,3245.3,3.0]
["bitfinex","ETHUSD",1722460595949,2.4887,3245.9,3245.0,3.08161]
["bitfinex","ETHUSD",1722460596114,3.08095,3245.8,3245.0,3.08161]
["bitfinex","ETHUSD",1722460596315,3.09493799,3245.9,3245.0,3.08161]
["bitfinex","ETHUSD",1722460596544,3.09493799,3245.9,3245.1,3.08148]
["bitfinex","ETHUSD",1722460596545,6.17575799,3245.9,3245.1,3.08148]
["bitfinex","ETHUSD",1722460597223,2.4887,3245.9,3245.3,3.08135]
["bitfinex","ETHUSD",1722460597551,0.07,3246.2,3245.8,3.08087]
["bitfinex","ETHUSD",1722460597863,0.07,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1722460598356,0.07,3246.2,3246.0,3.08063]
["bitfinex","ETHUSD",1722460598716,0.07,3246.2,3245.8,3.08087]
["bitfinex","ETHUSD",1722460599152,0.07,3246.2,3246.0,3.08071]
["bitfinex","ETHUSD",1722460599351,0.07,3246.2,3245.8,3.08087]
["bitfinex","ETHUSD",1722460599515,0.07,3246.2,3246.0,3.08065]
["bitfinex","ETHUSD",1722460599857,0.07,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1722460600024,16.14795862,3246.5,3246.2,3.08047]
["bitfinex","ETHUSD",1722460600219,0.07,3246.7,3246.4,3.08033]
["bitfinex","ETHUSD",1722460600421,0.07,3246.7,3246.2,3.08047]
["bitfinex","ETHUSD",1722460600760,0.07,3246.7,3246.2,3.08045]
["bitfinex","ETHUSD",1722460601052,0.07,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1722460601943,0.07,3246.7,3245.8,3.08085]
["bitfinex","ETHUSD",1722460601944,3.38916,3246.7,3245.8,3.08085]
["bitfinex","ETHUSD",1722460602142,3.38916,3246.7,3245.9,3.0]
["bitfinex","ETHUSD",1722460602143,0.30906,3246.7,3245.9,3.0]
["bitfinex","ETHUSD",1722460602454,3.38914,3246.7,3245.7,3.08098]
["bitfinex","ETHUSD",1722460602614,3.0802,3246.6,3245.8,3.0]
["bitfinex","ETHUSD",1722460602821,3.08038,3246.4,3245.5,3.08118]
["bitfinex","ETHUSD",1722460603164,3.08034,3246.4,3245.5,6.16228]
["bitfinex","ETHUSD",1722460603316,3.08029,3246.5,3245.4,3.0812]
["bitfinex","ETHUSD",1722460603515,3.08039,3246.4,3245.5,6.08113]
["bitfinex","ETHUSD",1722460603916,3.08043,3246.3,3245.5,6.08113]
["bitfinex","ETHUSD",1722460604129,3.0806,3246.2,3245.5,3.0]
["bitfinex","ETHUSD",1722460604351,5.47223,3246.1,3245.4,3.0]
["bitfinex","ETHUSD",1722460604570,2.3916,3246.1,3245.4,3.0]
["bitfinex","ETHUSD",1722460604785,2.3916,3246.1,3245.6,3.08102]
["bitfinex","ETHUSD",1722460604992,2.4722,3246.6,3245.7,0.06161498]
["bitfinex","ETHUSD",1722460605295,2.4722,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1722460605490,3.08043,3246.3,3245.4,3.0]
["bitfinex","ETHUSD",1722460605794,2.750326,3246.6,3245.5,3.0]
["bitfinex","ETHUSD",1722460605941,3.08072,3246.0,3245.5,3.0]
["bitfinex","ETHUSD",1722460606142,3.0806,3246.2,3245.4,3.08122]
["bitfinex","ETHUSD",1722460606383,3.0806,3246.2,3245.5,3.0]
["bitfinex","ETHUSD",1722460606796,3.0806,3246.2,3245.4,3.0]
["bitfinex","ETHUSD",1722460606797,3.08071,3246.0,3245.4,3.0]
["bitfinex","ETHUSD",1722460607089,3.08071,3246.0,3245.3,3.0]
["bitfinex","ETHUSD",1722460607290,2.274,3246.0,3245.4,3.0]
["bitfinex","ETHUSD",1722460607440,3.08087,3245.9,3245.2,3.0]
["bitfinex","ETHUSD",1722460607637,2.809468,3246.0,3245.0,0.505]
["bitfinex","ETHUSD",1722460607638,3.08115,3245.6,3245.0,0.505]
["bitfinex","ETHUSD",1722460607949,0.07,3245.9,3245.0,0.505]
["bitfinex","ETHUSD",1722460608177,3.08119,3245.5,3245.0,0.505]
["bitfinex","ETHUSD",1722460608539,3.08104,3245.7,3245.0,0.505]
["bitfinex","ETHUSD",1722460608734,3.08124,3245.5,3245.0,0.505]
["bitfinex","ETHUSD",1722460608976,3.08134,3245.4,3245.0,0.505]
["bitfinex","ETHUSD",1722460609501,3.08124,3245.5,3245.0,0.505]
["bitfinex","ETHUSD",1722460609502,5.52802,3245.2,3245.0,0.505]
["bitfinex","ETHUSD",1722460609839,2.4465,3245.2,3245.0,0.505]
["bitfinex","ETHUSD",1722460610287,6.16312,3245.1,3245.0,0.505]
["bitfinex","ETHUSD",1722460610450,7.024082,3245.1,3245.0,0.505]
["bitfinex","ETHUSD",1722460611279,3.942522,3245.1,3245.0,0.505]
["bitfinex","ETHUSD",1722460611580,7.024082,3245.1,3245.0,0.505]
["bitfinex","ETHUSD",1722460613569,3.942522,3245.1,3245.0,0.505]
["bitfinex","ETHUSD",1722460614088,2.4465,3245.2,3245.0,0.505]
["bitfinex","ETHUSD",1722460614400,3.0811,3245.6,3245.0,0.505]
["bitfinex","ETHUSD",1722460614540,3.0812,3245.5,3245.0,0.505]
["bitfinex","ETHUSD",1722460614942,3.08119,3245.5,3245.0,0.505]
["bitfinex","ETHUSD",1722460615143,3.635649,3245.5,3245.0,0.505]
["bitfinex","ETHUSD",1722460615540,0.554459,3245.5,3245.0,0.505]
["bitfinex","ETHUSD",1722460615742,2.4634,3245.7,3245.0,0.505]
["bitfinex","ETHUSD",1722460615948,3.08155,3245.2,3245.0,0.505]
["bitfinex","ETHUSD",1722460616149,3.0813,3245.4,3245.0,0.505]
["bitfinex","ETHUSD",1722460616369,3.08112,3245.6,3245.0,0.505]
["bitfinex","ETHUSD",1722460616879,3.08134,3245.4,3245.0,0.505]
["bitfinex","ETHUSD",1722460617864,3.08156,3245.1,3245.0,0.505]
["bitfinex","ETHUSD",1722460618201,0.308134,3245.4,3245.0,0.505]
["bitfinex","ETHUSD",1722460618202,3.08133,3245.4,3245.0,0.505]
["bitfinex","ETHUSD",1722460618540,2.4634,3245.7,3245.0,0.505]
["bitfinex","ETHUSD",1722460618747,3.08154,3245.2,3245.0,0.505]
["bitfinex","ETHUSD",1722460619490,3.08156,3245.1,3245.0,0.505]
["bitfinex","ETHUSD",1722460619699,6.65384417,3245.1,3245.0,0.505]
["bitfinex","ETHUSD",1722460619991,3.57228417,3245.1,3245.0,0.505]
["bitfinex","ETHUSD",1722460620192,0.49072417,3245.1,3245.0,0.505]
["bitfinex","ETHUSD",1722460620358,3.08143,3245.3,3245.0,0.505]
["bitfinex","ETHUSD",1722460620359,3.08152,3245.2,3245.0,0.505]
["bitfinex","ETHUSD",1722460620553,3.08156,3245.1,3245.0,0.505]
["bitfinex","ETHUSD",1722460622692,3.08143,3245.3,3245.0,0.505]
["bitfinex","ETHUSD",1722460622898,3.08126,3245.5,3245.0,0.505]
["bitfinex","ETHUSD",1722460623102,16.14795862,3245.6,3245.0,0.505]
["bitfinex","ETHUSD",1722460623305,3.15083,3245.9,3245.0,0.505]
["bitfinex","ETHUSD",1722460623306,0.07,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1722460623490,0.07,3245.9,3245.4,0.06162055]
["bitfinex","ETHUSD",1722460623976,0.07,3245.9,3245.1,3.08151]
["bitfinex","ETHUSD",1722460624173,0.07,3245.9,3245.2,3.42026915]
["bitfinex","ETHUSD",1722460624371,0.07,3245.9,3245.4,3.08121]
["bitfinex","ETHUSD",1722460624586,0.07,3245.9,3245.4,3.14282815]
["bitfinex","ETHUSD",1722460624766,0.07,3245.9,3245.4,0.06161815]
["bitfinex","ETHUSD",1722460625161,3.08096,3245.8,3245.2,0.863651]
["bitfinex","ETHUSD",1722460625366,3.396056,3245.8,3245.2,0.505]
["bitfinex","ETHUSD",1722460626374,3.08104,3245.7,3245.2,0.505]
["bitfinex","ETHUSD",1722460627064,3.15082,3245.9,3245.2,0.505]
["bitfinex","ETHUSD",1722460627260,3.15082,3245.9,3245.5,3.08118]
["bitfinex","ETHUSD",1722460627261,0.07,3245.9,3245.5,3.08118]
["bitfinex","ETHUSD",1722460627603,0.07,3245.9,3245.3,3.14292269]
["bitfinex","ETHUSD",1722460627813,0.07,3245.9,3245.4,3.08123]
["bitfinex","ETHUSD",1722460628021,19.29843862,3246.3,3245.4,3.14284847]
["bitfinex","ETHUSD",1722460628187,3.15048,3246.3,3245.5,3.08117]
["bitfinex","ETHUSD",1722460628380,0.07,3246.3,3245.7,3.08092]
["bitfinex","ETHUSD",1722460628964,3.0806,3246.2,3245.3,3.44609227]
["bitfinex","ETHUSD",1722460629296,3.08073,3246.0,3245.4,3.0]
["bitfinex","ETHUSD",1722460629467,3.08062,3246.1,3245.3,3.42640669]
["bitfinex","ETHUSD",1722460629669,3.08081,3245.9,3245.3,0.42640669]
["bitfinex","ETHUSD",1722460629885,3.08071,3246.0,3245.3,0.42640669]
["bitfinex","ETHUSD",1722460630086,3.39564,3246.2,3245.3,3.50775669]
["bitfinex","ETHUSD",1722460630281,3.39564,3246.2,3245.4,3.0]
["bitfinex","ETHUSD",1722460630579,3.08063,3246.1,3245.5,0.505]
["bitfinex","ETHUSD",1722460630792,3.08097,3245.8,3245.5,0.505]
["bitfinex","ETHUSD",1722460630998,3.0808,3245.9,3245.5,0.505]
["bitfinex","ETHUSD",1722460631181,0.07,3246.3,3245.5,0.505]
["bitfinex","ETHUSD",1722460631706,3.08072,3246.0,3245.5,0.505]
["bitfinex","ETHUSD",1722460631913,0.07,3246.3,3245.5,0.505]
["bitfinex","ETHUSD",1722460632069,0.315036,3246.2,3245.5,0.505]
["bitfinex","ETHUSD",1722460632270,3.08067,3246.1,3245.5,0.505]
["bitfinex","ETHUSD",1722460632777,3.08054,3246.2,3245.5,0.505]
["bitfinex","ETHUSD",1722460632982,3.08062,3246.1,3245.5,0.505]
["bitfinex","ETHUSD",1722460633374,3.08095,3245.8,3245.5,0.505]
["bitfinex","ETHUSD",1722460634264,3.08084,3245.9,3245.5,0.505]
["bitfinex","ETHUSD",1722460634541,3.08109,3245.6,3245.5,0.505]
["bitfinex","ETHUSD",1722460634681,3.081,3245.7,3245.5,0.505]
["bitfinex","ETHUSD",1722460635396,3.08103,3245.7,3245.5,0.505]
["bitfinex","ETHUSD",1722460635601,3.08109,3245.7,3245.5,0.505]
["bitfinex","ETHUSD",1722460635832,3.08109,3245.6,3245.5,0.505]
["bitfinex","ETHUSD",1722460636144,3.697308,3245.6,3245.5,0.505]
["bitfinex","ETHUSD",1722460636314,0.616218,3245.6,3245.5,0.505]
["bitfinex","ETHUSD",1722460636638,2.3932,3245.8,3245.5,0.505]
["bitfinex","ETHUSD",1722460636778,5.4741,3245.8,3245.5,0.505]
["bitfinex","ETHUSD",1722460637328,3.081,3245.7,3245.5,0.505]
["bitfinex","ETHUSD",1722460637480,2.3932,3245.8,3245.5,0.505]
["bitfinex","ETHUSD",1722460637682,3.08105,3245.7,3245.5,0.505]
["bitfinex","ETHUSD",1722460637881,0.9171257,3245.7,3245.5,0.505]
["bitfinex","ETHUSD",1722460638107,2.3342,3246.2,3245.5,0.505]
["bitfinex","ETHUSD",1722460638289,5.41473,3246.2,3245.5,0.505]
["bitfinex","ETHUSD",1722460638505,3.08062,3246.1,3245.5,0.505]
["bitfinex","ETHUSD",1722460638700,5.41473,3246.2,3245.5,0.505]
["bitfinex","ETHUSD",1722460638902,3.08076,3246.0,3245.5,0.505]
["bitfinex","ETHUSD",1722460639118,3.930309,3246.0,3245.5,0.505]
["bitfinex","ETHUSD",1722460639320,3.08091,3245.8,3245.5,0.505]
["bitfinex","ETHUSD",1722460639926,3.08105,3245.7,3245.5,0.505]
["bitfinex","ETHUSD",1722460640226,3.08109,3245.6,3245.5,0.505]
["bitfinex","ETHUSD",1722460640944,3.08091,3245.8,3245.5,0.505]
["bitfinex","ETHUSD",1722460641089,0.308091,3245.7,3245.5,0.505]
["bitfinex","ETHUSD",1722460641422,3.08087,3245.9,3245.5,0.505]
["bitfinex","ETHUSD",1722460641901,3.08092,3245.8,3245.5,0.505]
["bitfinex","ETHUSD",1722460642116,0.849549,3246.0,3245.5,0.505]
["bitfinex","ETHUSD",1722460642317,2.3342,3246.2,3245.5,0.505]
["bitfinex","ETHUSD",1722460642318,3.08105,3245.7,3245.5,0.505]
["bitfinex","ETHUSD",1722460642832,6.16218,3245.6,3245.5,0.505]
["bitfinex","ETHUSD",1722460643835,11.57707,3245.6,3245.5,0.505]
["bitfinex","ETHUSD",1722460644143,11.57707,3245.6,3244.0,3.08255]
["bitfinex","ETHUSD",1722460644144,3.08182,3244.9,3244.0,3.08255]
["bitfinex","ETHUSD",1722460644293,3.0814,3245.3,3244.3,3.08232]
["bitfinex","ETHUSD",1722460644494,5.3338,3245.6,3244.4,0.06163571]
["bitfinex","ETHUSD",1722460644741,3.08178,3244.9,3244.4,0.06163571]
["bitfinex","ETHUSD",1722460644955,3.08189,3244.8,3244.0,3.40422464]
["bitfinex","ETHUSD",1722460645100,3.08162,3245.1,3244.0,3.40422464]
["bitfinex","ETHUSD",1722460645297,3.08148,3245.2,3244.4,3.08222]
["bitfinex","ETHUSD",1722460645631,3.389628,3245.2,3244.5,0.06163522]
["bitfinex","ETHUSD",1722460645841,3.0818,3244.9,3244.1,6.0825]
["bitfinex","ETHUSD",1722460646144,3.08211,3244.6,3244.1,3.0]
["bitfinex","ETHUSD",1722460646455,3.08211,3244.6,3243.7,5.46099]
["bitfinex","ETHUSD",1722460646456,3.08211,3244.6,3243.8,3.0]
["bitfinex","ETHUSD",1722460646737,3.08211,3244.6,3243.8,6.0828]
["bitfinex","ETHUSD",1722460646900,3.08211,3244.6,3243.8,6.999369]
["bitfinex","ETHUSD",1722460647100,5.5228,3244.8,3243.8,6.999369]
["bitfinex","ETHUSD",1722460647101,8.60474,3244.8,3243.9,3.08269]
["bitfinex","ETHUSD",1722460647440,8.60474,3244.8,3244.0,3.0]
["bitfinex","ETHUSD",1722460647441,5.52281,3244.8,3244.0,3.0]
["bitfinex","ETHUSD",1722460647634,3.08211,3244.6,3243.8,6.999299]
["bitfinex","ETHUSD",1722460648010,2.4409,3244.8,3243.8,3.916569]
["bitfinex","ETHUSD",1722460648210,3.08196,3244.7,3243.7,3.08284]
["bitfinex","ETHUSD",1722460648425,3.08196,3244.7,3243.9,3.0]
["bitfinex","ETHUSD",1722460648800,3.08196,3244.7,3243.9,3.08269]
["bitfinex","ETHUSD",1722460649000,3.08204,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1722460649226,3.08204,3244.6,3243.8,6.08275]
["bitfinex","ETHUSD",1722460649422,3.08195,3244.7,3243.9,0.916556]
["bitfinex","ETHUSD",1722460649844,2.4409,3244.8,3243.9,0.916556]
["bitfinex","ETHUSD",1722460650032,2.4409,3244.8,3244.0,3.08261]
["bitfinex","ETHUSD",1722460650349,2.4409,3244.8,3244.1,3.0]
["bitfinex","ETHUSD",1722460650350,3.08194,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1722460650547,3.08194,3244.7,3243.9,6.08269]
["bitfinex","ETHUSD",1722460650724,3.0821,3244.6,3243.9,3.0]
["bitfinex","ETHUSD",1722460650924,3.08194,3244.7,3243.8,6.0828]
["bitfinex","ETHUSD",1722460651119,3.08194,3244.7,3243.9,0.916562]
["bitfinex","ETHUSD",1722460651728,2.4409,3244.8,3243.9,3.999202]
["bitfinex","ETHUSD",1722460651931,5.52281,3244.8,3244.0,3.0]
["bitfinex","ETHUSD",1722460652324,3.08196,3244.7,3244.0,3.0]
["bitfinex","ETHUSD",1722460652713,3.08196,3244.7,3243.9,3.916562]
["bitfinex","ETHUSD",1722460653171,3.08204,3244.6,3243.9,3.916562]
["bitfinex","ETHUSD",1722460654718,3.08216,3244.5,3243.9,3.916562]
["bitfinex","ETHUSD",1722460655053,3.08216,3244.5,3243.6,3.08297]
["bitfinex","ETHUSD",1722460655054,3.08216,3244.5,3243.7,6.08288]
["bitfinex","ETHUSD",1722460655625,3.08216,3244.5,3243.4,3.08]
["bitfinex","ETHUSD",1722460655626,2.4409,3244.8,3243.4,3.08]
["bitfinex","ETHUSD",1722460655860,3.0815,3245.2,3243.1,3.08344]
["bitfinex","ETHUSD",1722460655861,3.08273,3243.9,3243.1,3.08344]
["bitfinex","ETHUSD",1722460656916,2.4944,3244.0,3242.5,6.16794]
["bitfinex","ETHUSD",1722460656917,3.08297,3243.7,3242.5,6.16794]
["bitfinex","ETHUSD",1722460657117,3.08315,3243.5,3242.5,3.08396]
["bitfinex","ETHUSD",1722460657333,3.08328,3243.3,3242.4,1.5]
["bitfinex","ETHUSD",1722460658274,3.0831,3243.5,3242.7,3.08379]
["bitfinex","ETHUSD",1722460658555,2.4944,3244.0,3242.7,0.616778]
["bitfinex","ETHUSD",1722460658859,5.57707,3244.0,3242.8,0.06166752]
["bitfinex","ETHUSD",1722460659019,3.08271,3243.9,3243.1,3.08341]
["bitfinex","ETHUSD",1722460659937,3.08271,3243.9,3243.0,3.08347]
["bitfinex","ETHUSD",1722460659938,3.08282,3243.8,3243.0,3.08356]
["bitfinex","ETHUSD",1722460660254,2.4095,3244.5,3243.4,3.08311]
["bitfinex","ETHUSD",1722460660455,2.4095,3244.5,3244.0,3.08255]
["bitfinex","ETHUSD",1722460660665,2.4095,3244.5,3243.9,0.06164529]
["bitfinex","ETHUSD",1722460660867,2.4095,3245.0,3244.2,3.08241]
["bitfinex","ETHUSD",1722460661085,2.4095,3245.0,3244.3,0.36988415]
["bitfinex","ETHUSD",1722460661222,0.07,3245.2,3244.8,3.08178]
["bitfinex","ETHUSD",1722460661422,0.07,3245.2,3244.5,3.08207]
["bitfinex","ETHUSD",1722460661736,0.07,3245.2,3244.3,3.390521]
["bitfinex","ETHUSD",1722460661935,3.15155,3245.2,3244.4,3.0]
["bitfinex","ETHUSD",1722460662173,3.15155,3245.2,3244.5,0.3308241]
["bitfinex","ETHUSD",1722460662580,3.08166,3245.0,3244.5,0.3308241]
["bitfinex","ETHUSD",1722460662894,3.08166,3245.0,3244.3,0.308241]
["bitfinex","ETHUSD",1722460663478,0.07,3245.2,3244.4,3.08217]
["bitfinex","ETHUSD",1722460663683,0.07,3245.2,3244.5,3.0]
["bitfinex","ETHUSD",1722460664865,3.08158,3245.1,3244.3,3.308241]
["bitfinex","ETHUSD",1722460665063,3.08158,3245.1,3244.4,0.9472971]
["bitfinex","ETHUSD",1722460665765,3.08181,3244.9,3244.4,0.9472971]
["bitfinex","ETHUSD",1722460666101,2.2743,3244.8,3244.1,3.0]
["bitfinex","ETHUSD",1722460666278,2.2743,3244.8,3243.9,3.0]
["bitfinex","ETHUSD",1722460666589,3.08224,3244.4,3243.6,3.08296]
["bitfinex","ETHUSD",1722460666958,3.08224,3244.4,3243.4,3.08315]
["bitfinex","ETHUSD",1722460666959,18.42225862,3244.8,3244.0,3.08255]
["bitfinex","ETHUSD",1722460667185,20.57265148,3244.8,3244.1,3.08251]
["bitfinex","ETHUSD",1722460667372,23.65450148,3244.8,3243.9,3.08264]
["bitfinex","ETHUSD",1722460667795,3.082,3244.7,3243.9,3.08264]
["bitfinex","ETHUSD",1722460667954,3.08204,3244.6,3243.7,3.08284]
["bitfinex","ETHUSD",1722460668162,3.08214,3244.5,3243.7,3.08284]
["bitfinex","ETHUSD",1722460668795,3.08214,3244.5,3243.7,6.16566]
["bitfinex","ETHUSD",1722460668977,3.08214,3244.5,3243.7,3.699386]
["bitfinex","ETHUSD",1722460669595,3.08214,3244.5,3243.7,0.616566]
["bitfinex","ETHUSD",1722460669758,3.08214,3244.5,3243.4,3.0]
["bitfinex","ETHUSD",1722460670261,3.08257,3244.1,3243.3,3.08319]
["bitfinex","ETHUSD",1722460670558,3.08257,3244.1,3243.1,3.391786]
["bitfinex","ETHUSD",1722460670559,3.08267,3244.0,3243.2,3.08336]
["bitfinex","ETHUSD",1722460671706,3.0827,3243.9,3243.1,0.308356]
["bitfinex","ETHUSD",1722460671918,3.0827,3243.9,3243.1,3.08345]
["bitfinex","ETHUSD",1722460672367,3.0829,3243.7,3242.8,6.16739]
["bitfinex","ETHUSD",1722460672571,3.0829,3243.7,3242.9,3.08365]
["bitfinex","ETHUSD",1722460672792,3.15266,3244.0,3243.0,3.0]
["bitfinex","ETHUSD",1722460672793,3.083,3243.6,3243.0,3.0]
["bitfinex","ETHUSD",1722460673091,3.083,3243.6,3243.0,3.0835]
["bitfinex","ETHUSD",1722460673092,2.2643,3243.5,3243.0,3.0835]
["bitfinex","ETHUSD",1722460673300,2.2643,3243.5,3243.1,3.0]
["bitfinex","ETHUSD",1722460673461,2.2643,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1722460674789,2.2643,3243.5,3242.9,3.0]
["bitfinex","ETHUSD",1722460675296,2.2643,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1722460675595,2.2643,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1722460675815,2.799036,3243.5,3242.8,3.0]
["bitfinex","ETHUSD",1722460676387,5.882176,3243.5,3242.8,3.0]
["bitfinex","ETHUSD",1722460676587,2.799036,3243.5,3242.7,3.08384]
["bitfinex","ETHUSD",1722460676798,2.2643,3243.5,3242.8,3.0]
["bitfinex","ETHUSD",1722460678268,2.2643,3243.5,3242.8,3.0616703]
["bitfinex","ETHUSD",1722460678487,2.2643,3243.5,3243.0,3.08351]
["bitfinex","ETHUSD",1722460679402,2.2643,3243.5,3242.7,3.0]
["bitfinex","ETHUSD",1722460679403,2.441,3243.9,3243.4,3.0831]
["bitfinex","ETHUSD",1722460679623,2.441,3243.9,3243.2,3.08333]
["bitfinex","ETHUSD",1722460679624,2.441,3243.9,3243.2,6.16663]
["bitfinex","ETHUSD",1722460679844,2.441,3243.9,3243.4,3.08311]
["bitfinex","ETHUSD",1722460680107,2.441,3243.9,3243.5,3.08301]
["bitfinex","ETHUSD",1722460680501,2.441,3243.9,3243.2,3.699973]
["bitfinex","ETHUSD",1722460680698,2.441,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1722460681200,0.07,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1722460681510,0.07,3244.3,3243.9,3.699234]
["bitfinex","ETHUSD",1722460681723,0.07,3244.3,3243.6,4.5]
["bitfinex","ETHUSD",1722460682007,0.07,3244.3,3244.0,3.08258]
["bitfinex","ETHUSD",1722460682373,0.07,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1722460682575,16.14795862,3244.7,3244.4,3.08222]
["bitfinex","ETHUSD",1722460682898,16.14795862,3244.7,3244.2,6.16467]
["bitfinex","ETHUSD",1722460683088,16.14795862,3244.7,3244.2,3.698797]
["bitfinex","ETHUSD",1722460683285,16.14795862,3244.7,3244.0,3.08256]
["bitfinex","ETHUSD",1722460683490,16.14795862,3244.7,3244.2,3.08236]
["bitfinex","ETHUSD",1722460683890,16.14795862,3244.7,3244.1,3.0825]
["bitfinex","ETHUSD",1722460684098,16.14795862,3244.7,3244.3,3.08231]
["bitfinex","ETHUSD",1722460684303,16.14795862,3244.7,3244.1,3.14409188]
["bitfinex","ETHUSD",1722460684511,16.14795862,3244.7,3243.9,3.08264]
["bitfinex","ETHUSD",1722460684721,19.22992862,3244.7,3244.0,3.0]
["bitfinex","ETHUSD",1722460684880,2.3436,3244.9,3244.6,3.08196]
["bitfinex","ETHUSD",1722460685210,2.3436,3244.9,3244.6,3.08201]
["bitfinex","ETHUSD",1722460685416,2.3436,3244.9,3244.6,3.08196]
["bitfinex","ETHUSD",1722460685588,0.07,3245.1,3244.8,3.08179]
["bitfinex","ETHUSD",1722460685790,2.3443,3245.3,3244.8,3.08179]
["bitfinex","ETHUSD",1722460686712,2.3443,3245.3,3244.8,3.08177]
["bitfinex","ETHUSD",1722460687105,0.07,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1722460687416,0.07,3245.6,3244.9,3.08168]
["bitfinex","ETHUSD",1722460687619,0.07,3245.6,3244.9,3.73563707]
["bitfinex","ETHUSD",1722460687800,0.07,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1722460687997,2.3443,3245.5,3244.8,0.06163124]
["bitfinex","ETHUSD",1722460688320,2.3443,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1722460688631,0.07,3245.6,3245.0,0.06163026]
["bitfinex","ETHUSD",1722460688788,0.07,3245.6,3245.3,3.08128]
["bitfinex","ETHUSD",1722460690025,0.07,3245.6,3245.1,3.08149]
["bitfinex","ETHUSD",1722460690796,1.92622586,3245.6,3244.7,3.08194]
["bitfinex","ETHUSD",1722460690998,3.0812,3245.5,3244.6,3.08195]
["bitfinex","ETHUSD",1722460691196,5.00739586,3245.6,3244.7,3.0]
["bitfinex","ETHUSD",1722460691386,3.08124,3245.5,3244.7,6.08188]
["bitfinex","ETHUSD",1722460692088,3.08124,3245.5,3244.2,3.08236]
["bitfinex","ETHUSD",1722460692089,3.08148,3245.2,3244.4,3.08217]
["bitfinex","ETHUSD",1722460692409,2.4728,3245.5,3244.9,3.08169]
["bitfinex","ETHUSD",1722460693418,2.4728,3245.5,3244.5,3.0]
["bitfinex","ETHUSD",1722460693419,2.4728,3245.5,3245.1,3.08155]
["bitfinex","ETHUSD",1722460693822,2.4728,3245.5,3244.9,3.08173]
["bitfinex","ETHUSD",1722460694400,2.4728,3245.5,3244.9,3.14331638]
["bitfinex","ETHUSD",1722460694608,2.4728,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1722460695501,2.4728,3245.5,3244.7,3.08187]
["bitfinex","ETHUSD",1722460695707,2.4728,3245.5,3244.9,6.16343]
["bitfinex","ETHUSD",1722460695905,2.4728,3245.5,3244.9,3.08168]
["bitfinex","ETHUSD",1722460696399,2.4728,3245.5,3245.3,3.08136]
["bitfinex","ETHUSD",1722460696731,2.4728,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1722460696938,0.07,3245.6,3245.2,0.68408241]
["bitfinex","ETHUSD",1722460697094,0.07,3245.6,3244.9,1.5]
["bitfinex","ETHUSD",1722460697095,0.07,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1722460697296,16.14795862,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1722460697915,16.14795862,3245.7,3245.2,3.08143]
["bitfinex","ETHUSD",1722460698115,16.14795862,3245.7,3245.0,3.08157]
["bitfinex","ETHUSD",1722460698345,16.14795862,3245.7,3244.9,4.5]
["bitfinex","ETHUSD",1722460698346,19.22902862,3245.7,3244.9,3.0]
["bitfinex","ETHUSD",1722460698642,1.92290286,3245.6,3244.9,6.08168]
["bitfinex","ETHUSD",1722460698821,16.14795862,3245.7,3244.9,6.08168]
["bitfinex","ETHUSD",1722460699344,19.22896862,3245.7,3244.9,6.08168]
["bitfinex","ETHUSD",1722460699491,2.4396,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1722460699706,2.4396,3245.5,3244.6,3.08203]
["bitfinex","ETHUSD",1722460699903,3.0813,3245.4,3244.6,3.08203]
["bitfinex","ETHUSD",1722460700141,0.860204,3245.4,3244.7,3.08189]
["bitfinex","ETHUSD",1722460700344,2.4396,3245.5,3244.8,3.08178]
["bitfinex","ETHUSD",1722460700513,2.4396,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1722460700907,2.4396,3245.5,3244.9,3.08168]
["bitfinex","ETHUSD",1722460701143,2.4396,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1722460701549,2.4396,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1722460702514,2.4396,3245.5,3245.1,6.16304]
["bitfinex","ETHUSD",1722460702813,2.4396,3245.5,3245.1,3.08148]
["bitfinex","ETHUSD",1722460704847,2.4396,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1722460705047,2.4396,3245.5,3245.3,3.08135]
["bitfinex","ETHUSD",1722460705251,2.4396,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1722460705452,16.14795862,3245.8,3245.5,3.08112]
["bitfinex","ETHUSD",1722460706739,16.14795862,3245.8,3245.3,3.08133]
["bitfinex","ETHUSD",1722460707153,16.14795862,3245.8,3245.4,3.08128]
["bitfinex","ETHUSD",1722460707338,16.14795862,3245.8,3245.2,3.08143]
["bitfinex","ETHUSD",1722460707956,19.22891862,3245.8,3245.0,3.08165]
["bitfinex","ETHUSD",1722460708131,19.22891862,3245.8,3245.2,3.08141]
["bitfinex","ETHUSD",1722460708132,16.14795862,3245.8,3245.2,3.08141]
["bitfinex","ETHUSD",1722460708453,17.70796,3246.0,3245.2,3.08141]
["bitfinex","ETHUSD",1722460708454,5.53796,3246.0,3245.2,3.08141]
["bitfinex","ETHUSD",1722460708657,0.71022648,3245.9,3245.2,3.08141]
["bitfinex","ETHUSD",1722460709030,0.71022648,3245.9,3245.2,3.08146]
["bitfinex","ETHUSD",1722460710543,0.71022648,3245.9,3245.2,3.0814]
["bitfinex","ETHUSD",1722460710846,0.71022648,3245.9,3245.2,3.08145]
["bitfinex","ETHUSD",1722460712033,3.79103648,3245.9,3245.1,3.08156]
["bitfinex","ETHUSD",1722460712233,0.93289965,3245.8,3245.2,3.0]
["bitfinex","ETHUSD",1722460712867,4.01379965,3245.8,3245.2,3.0]
["bitfinex","ETHUSD",1722460713025,3.08106,3245.7,3244.8,3.08178]
["bitfinex","ETHUSD",1722460713235,4.01379965,3245.8,3245.0,3.08157]
["bitfinex","ETHUSD",1722460713537,4.01379965,3245.8,3245.1,6.08156]
["bitfinex","ETHUSD",1722460713723,4.01379965,3245.8,3245.0,3.08164]
["bitfinex","ETHUSD",1722460713929,4.01379965,3245.8,3245.1,3.0]
["bitfinex","ETHUSD",1722460714123,3.55345261,3245.7,3245.1,3.0]
["bitfinex","ETHUSD",1722460714325,3.55345261,3245.7,3244.9,3.0]
["bitfinex","ETHUSD",1722460714527,0.47240261,3245.7,3245.0,3.08165]
["bitfinex","ETHUSD",1722460714874,0.93289965,3245.8,3244.9,3.06162814]
["bitfinex","ETHUSD",1722460715175,4.01381965,3245.8,3245.1,3.08156]
["bitfinex","ETHUSD",1722460715468,4.01381965,3245.8,3245.0,3.08164]
["bitfinex","ETHUSD",1722460715765,5.38305,3245.5,3244.5,4.5]
["bitfinex","ETHUSD",1722460715967,3.08152,3245.2,3243.9,4.15028713]
["bitfinex","ETHUSD",1722460716290,3.08152,3245.2,3243.9,3.999934]
["bitfinex","ETHUSD",1722460716563,3.619635,3245.4,3244.6,3.08201]
["bitfinex","ETHUSD",1722460716766,0.538305,3245.4,3244.8,3.08185]
["bitfinex","ETHUSD",1722460717067,0.2840105,3245.3,3244.3,3.08225]
["bitfinex","ETHUSD",1722460717359,2.3018,3245.3,3244.5,3.08213]
["bitfinex","ETHUSD",1722460717563,2.3018,3245.3,3244.6,3.08202]
["bitfinex","ETHUSD",1722460717564,5.3832,3245.3,3244.6,3.08202]
["bitfinex","ETHUSD",1722460718887,2.3018,3245.3,3244.8,3.0818]
["bitfinex","ETHUSD",1722460720272,2.3018,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1722460720473,5.921527,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1722460720684,2.840117,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1722460720859,3.08148,3245.2,3244.4,6.08215]
["bitfinex","ETHUSD",1722460721256,3.08148,3245.2,3244.5,3.08212]
["bitfinex","ETHUSD",1722460721555,3.08148,3245.2,3244.4,3.0]
["bitfinex","ETHUSD",1722460721775,3.08148,3245.2,3244.4,6.08221]
["bitfinex","ETHUSD",1722460722049,3.08148,3245.2,3244.5,3.08212]
["bitfinex","ETHUSD",1722460722457,2.840117,3245.3,3244.6,3.08204]
["bitfinex","ETHUSD",1722460722660,5.38318,3245.3,3244.6,3.08204]
["bitfinex","ETHUSD",1722460723062,2.3018,3245.3,3244.6,3.08198]
["bitfinex","ETHUSD",1722460723255,2.3018,3245.3,3244.6,3.08197]
["bitfinex","ETHUSD",1722460723551,2.3018,3245.3,3245.1,3.08149]
["bitfinex","ETHUSD",1722460723755,2.3018,3245.3,3244.9,0.0616282]
["bitfinex","ETHUSD",1722460723952,2.3018,3245.3,3245.0,3.39595282]
["bitfinex","ETHUSD",1722460724584,5.35381,3245.9,3245.1,3.08156]
["bitfinex","ETHUSD",1722460724897,5.35381,3245.9,3245.2,0.06162818]
["bitfinex","ETHUSD",1722460724898,2.273,3245.9,3245.2,0.06162818]
["bitfinex","ETHUSD",1722460725053,2.273,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1722460726207,2.273,3245.9,3245.7,3.08092]
["bitfinex","ETHUSD",1722460726792,2.273,3245.9,3245.5,3.70354785]
["bitfinex","ETHUSD",1722460726996,2.273,3245.9,3244.9,6.08173]
["bitfinex","ETHUSD",1722460726997,2.273,3245.9,3244.9,3.0]
["bitfinex","ETHUSD",1722460727291,2.273,3245.9,3245.0,3.0816]
["bitfinex","ETHUSD",1722460727455,2.273,3245.9,3245.2,3.08139]
["bitfinex","ETHUSD",1722460727657,2.273,3245.9,3245.4,3.08121]
["bitfinex","ETHUSD",1722460728758,2.273,3245.9,3245.1,3.0]
["bitfinex","ETHUSD",1722460728759,2.273,3245.9,3245.2,0.06162282]
["bitfinex","ETHUSD",1722460729010,2.273,3245.9,3245.6,3.08105]
["bitfinex","ETHUSD",1722460729507,2.273,3245.9,3245.6,6.16206]
["bitfinex","ETHUSD",1722460729729,2.273,3245.9,3245.7,3.08099]
["bitfinex","ETHUSD",1722460730198,2.273,3245.9,3245.5,3.08112]
["bitfinex","ETHUSD",1722460730977,2.273,3245.9,3245.4,3.08125]
["bitfinex","ETHUSD",1722460731197,2.273,3245.9,3245.4,0.72965718]
["bitfinex","ETHUSD",1722460731503,16.14795862,3246.1,3245.6,3.08103]
["bitfinex","ETHUSD",1722460731689,3.08006,3246.7,3245.4,0.06161814]
["bitfinex","ETHUSD",1722460731690,2.2583,3246.8,3246.0,3.08065]
["bitfinex","ETHUSD",1722460732293,2.2583,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1722460732601,2.2583,3246.8,3246.1,3.08055]
["bitfinex","ETHUSD",1722460733069,2.2583,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1722460733475,2.2583,3246.8,3246.1,0.766134]
["bitfinex","ETHUSD",1722460733668,2.2583,3246.8,3246.0,3.0]
["bitfinex","ETHUSD",1722460733961,2.2583,3246.8,3246.1,3.08054]
["bitfinex","ETHUSD",1722460735482,2.2583,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1722460735681,5.33825,3246.8,3246.1,3.08057]
["bitfinex","ETHUSD",1722460735881,2.2583,3246.8,3246.1,3.08057]
["bitfinex","ETHUSD",1722460736176,2.2583,3246.8,3246.1,6.16108]
["bitfinex","ETHUSD",1722460736365,2.2583,3246.8,3246.4,3.08026]
["bitfinex","ETHUSD",1722460736566,2.2583,3246.8,3246.5,3.08014]
["bitfinex","ETHUSD",1722460736768,2.2583,3246.8,3246.2,3.996578]
["bitfinex","ETHUSD",1722460737105,2.2583,3246.8,3246.4,3.08028]
["bitfinex","ETHUSD",1722460737494,3.07943,3247.4,3246.4,3.08028]
["bitfinex","ETHUSD",1722460737495,2.4661,3247.3,3246.6,3.08009]
["bitfinex","ETHUSD",1722460737804,6.100133,3247.3,3246.4,3.08025]
["bitfinex","ETHUSD",1722460737989,6.100133,3247.3,3246.4,6.16051]
["bitfinex","ETHUSD",1722460738311,3.020653,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1722460738467,2.4661,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1722460739323,2.4661,3247.3,3246.4,3.08025]
["bitfinex","ETHUSD",1722460739324,5.54559,3247.3,3246.5,3.0802]
["bitfinex","ETHUSD",1722460739974,3.07959,3247.2,3246.5,3.0802]
["bitfinex","ETHUSD",1722460740595,2.4661,3247.3,3246.5,3.0802]
["bitfinex","ETHUSD",1722460740971,21.69358862,3247.3,3246.5,3.08019]
["bitfinex","ETHUSD",1722460741170,21.69358862,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1722460741171,23.86294748,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1722460741431,20.78341748,3247.3,3246.5,3.08022]
["bitfinex","ETHUSD",1722460741736,3.07958,3247.2,3246.3,3.08036]
["bitfinex","ETHUSD",1722460741867,3.07981,3247.0,3246.4,3.0]
["bitfinex","ETHUSD",1722460742070,3.933051,3247.0,3246.4,3.0]
["bitfinex","ETHUSD",1722460742369,3.933051,3247.0,3246.3,3.0]
["bitfinex","ETHUSD",1722460742565,3.933001,3247.0,3246.3,3.0]
["bitfinex","ETHUSD",1722460743340,0.853241,3247.0,3246.3,3.0]
["bitfinex","ETHUSD",1722460744006,5.45273,3247.1,3246.3,3.0804]
["bitfinex","ETHUSD",1722460744196,3.07978,3247.0,3246.3,3.0804]
["bitfinex","ETHUSD",1722460744394,2.373,3247.1,3246.3,3.0804]
["bitfinex","ETHUSD",1722460744613,2.373,3247.1,3246.4,0.06160472]
["bitfinex","ETHUSD",1722460744772,2.373,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1722460746209,2.373,3247.1,3246.4,3.08032]
["bitfinex","ETHUSD",1722460746210,2.373,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1722460746677,2.373,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1722460746873,2.373,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1722460747515,2.373,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1722460748224,2.373,3247.1,3246.4,6.768592]
["bitfinex","ETHUSD",1722460748389,2.373,3247.1,3246.4,3.688272]
["bitfinex","ETHUSD",1722460748811,5.45267,3247.1,3246.4,3.08024]
["bitfinex","ETHUSD",1722460749123,5.45267,3247.1,3246.2,6.08045]
["bitfinex","ETHUSD",1722460749329,2.373,3247.1,3246.4,3.08031]
["bitfinex","ETHUSD",1722460749676,5.45267,3247.1,3246.3,3.08039]
["bitfinex","ETHUSD",1722460749889,2.373,3247.1,3246.4,3.08032]
["bitfinex","ETHUSD",1722460750089,3.07995,3246.8,3246.2,3.0]
["bitfinex","ETHUSD",1722460750509,5.55918,3246.9,3246.2,3.0]
["bitfinex","ETHUSD",1722460750710,3.08,3246.8,3246.2,3.0]
["bitfinex","ETHUSD",1722460750911,3.08,3246.8,3246.0,6.08065]
["bitfinex","ETHUSD",1722460751101,3.08,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1722460751431,3.08,3246.8,3245.9,1.5]
["bitfinex","ETHUSD",1722460751432,3.08005,3246.7,3246.2,3.0]
["bitfinex","ETHUSD",1722460751591,3.08005,3246.7,3246.0,3.0]
["bitfinex","ETHUSD",1722460751790,3.08,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1722460752016,3.08,3246.8,3246.2,3.0]
["bitfinex","ETHUSD",1722460752017,3.943908,3246.8,3246.2,3.0]
["bitfinex","ETHUSD",1722460752216,3.943908,3246.8,3246.0,3.0]
["bitfinex","ETHUSD",1722460752610,0.863908,3246.8,3246.0,3.0]
["bitfinex","ETHUSD",1722460752816,5.55918,3246.9,3246.0,3.0]
["bitfinex","ETHUSD",1722460753008,18.62725862,3246.9,3246.0,6.08065]
["bitfinex","ETHUSD",1722460753327,3.07995,3246.8,3246.0,3.0]
["bitfinex","ETHUSD",1722460753538,3.07995,3246.8,3246.0,6.08069]
["bitfinex","ETHUSD",1722460753695,3.58377944,3246.8,3246.0,6.08069]
["bitfinex","ETHUSD",1722460753894,3.08006,3246.7,3246.0,6.08069]
["bitfinex","ETHUSD",1722460754104,3.08006,3246.7,3246.0,3.0]
["bitfinex","ETHUSD",1722460754307,2.4793,3246.7,3245.6,3.08104]
["bitfinex","ETHUSD",1722460754596,3.08022,3246.6,3245.7,6.08093]
["bitfinex","ETHUSD",1722460754799,3.08022,3246.6,3245.7,3.08093]
["bitfinex","ETHUSD",1722460755123,3.99455594,3246.6,3245.7,3.08093]
["bitfinex","ETHUSD",1722460755324,3.99455594,3246.6,3246.0,3.08068]
["bitfinex","ETHUSD",1722460755325,0.91433594,3246.6,3246.0,3.08068]
["bitfinex","ETHUSD",1722460755728,2.4793,3246.7,3246.0,3.08068]
["bitfinex","ETHUSD",1722460756339,5.55936,3246.7,3245.9,3.0808]
["bitfinex","ETHUSD",1722460756700,5.55936,3246.7,3245.8,3.08085]
["bitfinex","ETHUSD",1722460756701,3.08014,3246.6,3245.8,3.08084]
["bitfinex","ETHUSD",1722460756902,3.08014,3246.6,3245.8,3.08083]
["bitfinex","ETHUSD",1722460757134,3.08014,3246.6,3245.8,6.16167]
["bitfinex","ETHUSD",1722460757338,3.08014,3246.6,3245.8,3.08083]
["bitfinex","ETHUSD",1722460757525,3.68646694,3246.6,3245.4,3.0]
["bitfinex","ETHUSD",1722460757834,3.68652694,3246.6,3245.7,3.08091]
["bitfinex","ETHUSD",1722460758136,0.60632694,3246.6,3245.9,3.08075]
["bitfinex","ETHUSD",1722460758443,5.55936,3246.7,3245.9,3.08075]
["bitfinex","ETHUSD",1722460758815,3.08015,3246.6,3245.8,3.08084]
["bitfinex","ETHUSD",1722460759015,2.4793,3246.7,3245.8,3.08084]
["bitfinex","ETHUSD",1722460759215,16.14795862,3246.6,3245.6,3.08104]
["bitfinex","ETHUSD",1722460759535,3.08058,3246.2,3245.4,3.08121]
["bitfinex","ETHUSD",1722460759755,3.08092,3245.8,3245.0,3.08157]
["bitfinex","ETHUSD",1722460759919,3.08082,3245.9,3244.5,6.9248]
["bitfinex","ETHUSD",1722460760244,3.08074,3246.0,3245.1,3.0815]
["bitfinex","ETHUSD",1722460760546,3.08095,3245.8,3244.9,3.08166]
["bitfinex","ETHUSD",1722460760704,3.08074,3246.0,3245.1,3.08151]
["bitfinex","ETHUSD",1722460760907,3.0809,3245.8,3244.9,6.16332]
["bitfinex","ETHUSD",1722460761109,5.24106986,3245.9,3245.1,3.08154]
["bitfinex","ETHUSD",1722460761310,3.0809,3245.8,3245.1,3.08154]
["bitfinex","ETHUSD",1722460761546,2.3012,3245.7,3244.7,3.08191]
["bitfinex","ETHUSD",1722460761749,2.3012,3245.7,3244.5,1.5]
["bitfinex","ETHUSD",1722460761750,3.08115,3245.6,3244.8,3.08178]
["bitfinex","ETHUSD",1722460761910,3.08124,3245.5,3244.7,3.08191]
["bitfinex","ETHUSD",1722460762277,2.3998,3245.6,3244.4,3.08217]
["bitfinex","ETHUSD",1722460762525,3.08146,3245.3,3244.4,3.08217]
["bitfinex","ETHUSD",1722460762681,3.08149,3245.2,3244.3,3.08225]
["bitfinex","ETHUSD",1722460763200,3.08149,3245.2,3244.1,3.08247]
["bitfinex","ETHUSD",1722460763201,3.08162,3245.1,3244.1,3.08247]
["bitfinex","ETHUSD",1722460763491,2.2616,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1722460763696,2.2616,3244.8,3244.4,3.08215]
["bitfinex","ETHUSD",1722460764112,2.2616,3244.8,3244.2,3.08238]
["bitfinex","ETHUSD",1722460764113,2.2616,3244.8,3244.2,3.08235]
["bitfinex","ETHUSD",1722460764425,2.2616,3244.8,3244.4,3.0822]
["bitfinex","ETHUSD",1722460764768,2.2616,3244.8,3244.2,3.08235]
["bitfinex","ETHUSD",1722460764996,2.2616,3245.4,3244.3,4.56163694]
["bitfinex","ETHUSD",1722460765288,2.2616,3245.4,3245.1,3.08155]
["bitfinex","ETHUSD",1722460765603,16.21795862,3245.9,3245.1,0.06162572]
["bitfinex","ETHUSD",1722460765920,16.21795862,3245.9,3245.4,3.08121]
["bitfinex","ETHUSD",1722460766131,16.21795862,3245.9,3245.4,3.14282772]
["bitfinex","ETHUSD",1722460766537,16.21795862,3245.9,3245.4,3.08121]
["bitfinex","ETHUSD",1722460767377,16.21795862,3245.9,3244.7,1.5]
["bitfinex","ETHUSD",1722460767574,16.21795862,3245.9,3245.2,3.08141]
["bitfinex","ETHUSD",1722460768233,16.21795862,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1722460768383,16.21795862,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1722460768589,16.21795862,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1722460768787,16.21795862,3245.9,3245.4,3.0812]
["bitfinex","ETHUSD",1722460768990,16.21795862,3245.9,3245.6,3.08109]
["bitfinex","ETHUSD",1722460769552,16.21795862,3245.9,3245.4,6.84027978]
["bitfinex","ETHUSD",1722460769867,16.21795862,3245.9,3245.4,3.75907978]
["bitfinex","ETHUSD",1722460769982,16.21795862,3245.9,3245.6,3.08102]
["bitfinex","ETHUSD",1722460770428,16.21795862,3245.9,3245.6,6.16204]
["bitfinex","ETHUSD",1722460770634,16.21795862,3245.9,3245.6,3.08102]
["bitfinex","ETHUSD",1722460770783,2.4621,3246.0,3245.6,3.08102]
["bitfinex","ETHUSD",1722460770991,2.368,3246.4,3245.8,3.08081]
["bitfinex","ETHUSD",1722460771302,2.298,3246.4,3245.9,3.08075]
["bitfinex","ETHUSD",1722460771701,2.298,3246.4,3246.1,3.08054]
["bitfinex","ETHUSD",1722460773116,2.298,3246.4,3245.9,3.08075]
["bitfinex","ETHUSD",1722460773310,2.298,3246.4,3245.5,3.0]
["bitfinex","ETHUSD",1722460773510,0.2298,3246.3,3245.3,7.58128]
["bitfinex","ETHUSD",1722460773713,0.2298,3246.3,3245.4,3.08126]
["bitfinex","ETHUSD",1722460773714,3.08055,3246.2,3245.4,3.08126]
["bitfinex","ETHUSD",1722460773931,3.08055,3246.2,3245.5,3.08116]
["bitfinex","ETHUSD",1722460774091,3.08055,3246.2,3245.3,6.08128]
["bitfinex","ETHUSD",1722460774291,3.949424,3246.2,3245.4,3.08123]
["bitfinex","ETHUSD",1722460774491,7.030024,3246.2,3245.4,3.08123]
["bitfinex","ETHUSD",1722460774711,3.949424,3246.2,3245.4,3.08123]
["bitfinex","ETHUSD",1722460774972,2.3359,3246.1,3245.3,3.0]
["bitfinex","ETHUSD",1722460775272,3.08073,3246.0,3245.3,3.0]
["bitfinex","ETHUSD",1722460775562,3.0809,3245.8,3245.1,3.0815]
["bitfinex","ETHUSD",1722460775777,2.3359,3246.1,3245.1,6.163]
["bitfinex","ETHUSD",1722460775778,3.08081,3245.9,3245.1,6.163]
["bitfinex","ETHUSD",1722460775914,3.629481,3245.9,3245.1,3.0815]
["bitfinex","ETHUSD",1722460776859,3.08097,3245.8,3245.0,3.08165]
["bitfinex","ETHUSD",1722460777083,3.081,3245.7,3244.8,1.308203]
["bitfinex","ETHUSD",1722460777234,3.08134,3245.4,3244.6,3.08204]
["bitfinex","ETHUSD",1722460777813,3.08148,3245.2,3244.4,0.15641693]
["bitfinex","ETHUSD",1722460778023,5.49268,3245.1,3244.3,3.08225]
["bitfinex","ETHUSD",1722460778355,5.49268,3245.1,3244.1,3.08244]
["bitfinex","ETHUSD",1722460778356,3.08166,3245.0,3244.1,3.08244]
["bitfinex","ETHUSD",1722460778525,2.4111,3245.1,3244.3,3.08223]
["bitfinex","ETHUSD",1722460778731,2.4111,3245.1,3244.4,3.08217]
["bitfinex","ETHUSD",1722460779045,2.4111,3245.1,3244.5,0.06163838]
["bitfinex","ETHUSD",1722460779264,0.07,3245.4,3244.5,4.64373838]
["bitfinex","ETHUSD",1722460779414,0.07,3245.4,3245.0,3.08156]
["bitfinex","ETHUSD",1722460779615,0.07,3245.4,3245.0,3.697896]
["bitfinex","ETHUSD",1722460779877,0.07,3245.4,3245.0,0.616336]
["bitfinex","ETHUSD",1722460780511,0.07,3245.4,3244.9,3.14337685]
["bitfinex","ETHUSD",1722460780512,0.07,3245.4,3244.7,3.08188]
["bitfinex","ETHUSD",1722460780712,0.07,3245.4,3244.8,6.08184]
["bitfinex","ETHUSD",1722460780971,0.07,3245.4,3244.8,3.0]
["bitfinex","ETHUSD",1722460781113,0.07,3245.4,3244.9,3.14336774]
["bitfinex","ETHUSD",1722460781868,0.07,3245.4,3244.8,3.0]
["bitfinex","ETHUSD",1722460782169,0.07,3245.4,3244.8,3.06162779]
["bitfinex","ETHUSD",1722460782319,0.07,3245.4,3244.8,6.14347779]
["bitfinex","ETHUSD",1722460782773,5.55199,3245.5,3244.8,3.06162779]
["bitfinex","ETHUSD",1722460783269,3.08143,3245.3,3244.6,0.06162971]
["bitfinex","ETHUSD",1722460783470,3.08134,3245.4,3244.4,3.0]
["bitfinex","ETHUSD",1722460783700,5.55204,3245.5,3244.6,3.08195]
["bitfinex","ETHUSD",1722460783845,5.55204,3245.5,3244.6,0.06163268]
["bitfinex","ETHUSD",1722460783846,3.08149,3245.2,3244.6,0.06163268]
["bitfinex","ETHUSD",1722460784026,3.08157,3245.1,3244.2,7.25262674]
["bitfinex","ETHUSD",1722460784381,3.08149,3245.2,3244.4,3.08222]
["bitfinex","ETHUSD",1722460784672,3.08149,3245.2,3244.5,3.0]
["bitfinex","ETHUSD",1722460785687,2.4652,3245.1,3244.4,3.0]
["bitfinex","ETHUSD",1722460786270,2.4652,3245.1,3244.3,0.55]
["bitfinex","ETHUSD",1722460786271,5.54679,3245.1,3244.3,3.0]
["bitfinex","ETHUSD",1722460786428,2.4652,3245.1,3244.4,3.08221]
["bitfinex","ETHUSD",1722460786625,2.4652,3245.1,3244.5,3.0]
["bitfinex","ETHUSD",1722460786830,2.4652,3245.1,3244.3,3.608235]
["bitfinex","ETHUSD",1722460786831,5.54681,3245.1,3244.3,3.608235]
["bitfinex","ETHUSD",1722460787482,5.54681,3245.1,3244.4,0.06163687]
["bitfinex","ETHUSD",1722460787483,2.4652,3245.1,3244.4,0.06163687]
["bitfinex","ETHUSD",1722460787649,2.4652,3245.1,3244.5,0.36698719]
["bitfinex","ETHUSD",1722460787827,2.4652,3245.1,3244.3,3.0]
["bitfinex","ETHUSD",1722460788027,2.4652,3245.1,3244.4,3.08216]
["bitfinex","ETHUSD",1722460788225,5.54678,3245.1,3244.5,3.0]
["bitfinex","ETHUSD",1722460788532,2.4652,3245.1,3244.5,3.0]
["bitfinex","ETHUSD",1722460789119,5.54677,3245.1,3244.5,3.0]
["bitfinex","ETHUSD",1722460789272,2.4652,3245.1,3244.5,3.0]
["bitfinex","ETHUSD",1722460789786,2.4652,3245.1,3244.5,3.08206]
["bitfinex","ETHUSD",1722460790015,2.4652,3245.1,3244.7,3.08193]
["bitfinex","ETHUSD",1722460790223,16.14795862,3245.3,3244.8,0.06163424]
["bitfinex","ETHUSD",1722460790422,16.14795862,3245.3,3245.0,3.08161]
["bitfinex","ETHUSD",1722460790617,16.14795862,3245.3,3244.8,3.14340424]
["bitfinex","ETHUSD",1722460790766,16.14795862,3245.3,3244.9,3.0817]
["bitfinex","ETHUSD",1722460790966,16.14795862,3245.3,3245.0,3.70416042]
["bitfinex","ETHUSD",1722460791600,16.14795862,3245.3,3245.0,0.62251042]
["bitfinex","ETHUSD",1722460792228,16.14795862,3245.3,3245.0,3.70408042]
["bitfinex","ETHUSD",1722460793124,16.14795862,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1722460793281,2.3338,3245.9,3245.2,3.08147]
["bitfinex","ETHUSD",1722460793615,2.3338,3245.9,3245.6,3.08105]
["bitfinex","ETHUSD",1722460793792,2.3338,3245.9,3245.6,3.08101]
["bitfinex","ETHUSD",1722460793962,2.4194,3246.3,3245.6,3.08101]
["bitfinex","ETHUSD",1722460794183,2.4194,3246.3,3245.7,3.14254292]
["bitfinex","ETHUSD",1722460794413,2.4194,3246.3,3245.7,3.08093]
["bitfinex","ETHUSD",1722460795102,2.4194,3246.3,3246.0,3.0807]
["bitfinex","ETHUSD",1722460795266,2.3997,3246.7,3246.0,3.0807]
["bitfinex","ETHUSD",1722460795711,2.3997,3246.7,3246.1,0.06160783]
["bitfinex","ETHUSD",1722460796012,2.3997,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1722460796326,2.3997,3246.7,3246.3,0.06160568]
["bitfinex","ETHUSD",1722460796609,2.3997,3246.7,3246.4,3.08033]
["bitfinex","ETHUSD",1722460796778,2.3997,3246.7,3246.3,3.14200568]
["bitfinex","ETHUSD",1722460797723,2.3997,3246.7,3246.2,3.08047]
["bitfinex","ETHUSD",1722460798010,2.3997,3246.7,3246.3,0.06160209]
["bitfinex","ETHUSD",1722460798203,2.3088,3247.0,3246.3,0.3758073]
["bitfinex","ETHUSD",1722460798400,2.3088,3247.0,3246.3,0.06160209]
["bitfinex","ETHUSD",1722460798823,2.3088,3247.0,3246.2,3.08044]
["bitfinex","ETHUSD",1722460798824,5.38856,3247.0,3246.2,3.08044]
["bitfinex","ETHUSD",1722460799006,3.07986,3246.9,3246.2,3.08044]
["bitfinex","ETHUSD",1722460799225,3.08014,3246.6,3245.7,3.08094]
["bitfinex","ETHUSD",1722460799379,3.08038,3246.4,3245.4,1.5]
["bitfinex","ETHUSD",1722460799578,5.51054,3246.5,3245.7,3.08094]
["bitfinex","ETHUSD",1722460799818,6.369612,3246.5,3245.7,3.08094]
["bitfinex","ETHUSD",1722460800250,3.289372,3246.5,3245.8,3.08088]
["bitfinex","ETHUSD",1722460800463,2.4303,3246.5,3245.8,3.08088]
["bitfinex","ETHUSD",1722460800678,2.4303,3246.5,3245.9,3.08073]
["bitfinex","ETHUSD",1722460800828,2.4303,3246.5,3246.0,3.08064]
["bitfinex","ETHUSD",1722460801860,2.3734,3246.9,3246.0,0.06160668]
["bitfinex","ETHUSD",1722460802019,2.3734,3246.9,3246.1,0.55]
["bitfinex","ETHUSD",1722460802343,2.3734,3246.9,3246.4,3.08028]
["bitfinex","ETHUSD",1722460802545,5.69767,3246.9,3246.0,0.06159909]
["bitfinex","ETHUSD",1722460802741,5.69767,3246.9,3246.2,3.08046]
["bitfinex","ETHUSD",1722460802742,2.61774,3246.9,3246.2,3.08046]
["bitfinex","ETHUSD",1722460803255,3.08009,3246.7,3245.9,6.08075]
["bitfinex","ETHUSD",1722460803726,6.16022,3246.7,3245.9,6.08075]
["bitfinex","ETHUSD",1722460804054,2.61774,3246.9,3245.9,3.0]
["bitfinex","ETHUSD",1722460804254,0.261774,3246.8,3245.4,1.65562896]
["bitfinex","ETHUSD",1722460804555,3.341724,3246.8,3246.0,3.0807]
["bitfinex","ETHUSD",1722460805460,3.08025,3246.5,3245.7,3.0]
["bitfinex","ETHUSD",1722460805760,3.08008,3246.7,3245.9,3.08074]
["bitfinex","ETHUSD",1722460806122,3.341734,3246.8,3246.0,3.14229676]
["bitfinex","ETHUSD",1722460806323,3.341734,3246.8,3245.9,3.0808]
["bitfinex","ETHUSD",1722460806324,3.08014,3246.7,3245.9,3.0808]
["bitfinex","ETHUSD",1722460807421,2.3734,3246.9,3246.0,0.61160675]
["bitfinex","ETHUSD",1722460807620,2.3734,3246.9,3246.3,3.08037]
["bitfinex","ETHUSD",1722460807873,2.3734,3246.9,3246.1,3.08053]
["bitfinex","ETHUSD",1722460808037,5.45332,3246.9,3246.0,3.08068]
["bitfinex","ETHUSD",1722460808233,5.45332,3246.9,3246.0,3.08063]
["bitfinex","ETHUSD",1722460808234,3.08002,3246.8,3246.0,3.08063]
["bitfinex","ETHUSD",1722460808437,3.08002,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1722460808837,3.08002,3246.8,3245.9,1.5]
["bitfinex","ETHUSD",1722460809139,2.925732,3246.9,3246.1,3.08055]
["bitfinex","ETHUSD",1722460809140,6.005592,3246.9,3246.1,3.08055]
["bitfinex","ETHUSD",1722460809350,5.45326,3246.9,3246.1,3.08055]
["bitfinex","ETHUSD",1722460809665,5.45331,3246.9,3246.1,3.08055]
["bitfinex","ETHUSD",1722460810363,3.07996,3246.8,3246.1,3.08055]
["bitfinex","ETHUSD",1722460810826,3.07996,3246.8,3246.0,3.0807]
["bitfinex","ETHUSD",1722460811022,2.3734,3246.9,3245.9,4.58075]
["bitfinex","ETHUSD",1722460811241,3.08007,3246.7,3246.0,3.0]
["bitfinex","ETHUSD",1722460811438,3.31731,3246.8,3246.0,6.08063]
["bitfinex","ETHUSD",1722460812620,3.08011,3246.7,3246.0,3.0]
["bitfinex","ETHUSD",1722460813046,3.31731,3246.8,3246.0,3.0]
["bitfinex","ETHUSD",1722460813275,3.08065,3246.1,3244.9,3.08166]
["bitfinex","ETHUSD",1722460813474,3.081,3245.7,3244.8,3.08185]
["bitfinex","ETHUSD",1722460813652,3.08089,3245.9,3245.0,3.0816]
["bitfinex","ETHUSD",1722460813861,2.4934,3246.0,3244.8,3.08185]
["bitfinex","ETHUSD",1722460813862,3.0809,3245.8,3244.8,3.08185]
["bitfinex","ETHUSD",1722460814055,5.57415,3246.0,3244.9,3.539925]
["bitfinex","ETHUSD",1722460814227,3.0809,3245.8,3244.9,3.539925]
["bitfinex","ETHUSD",1722460814562,3.0809,3245.8,3244.9,3.60155262]
["bitfinex","ETHUSD",1722460814925,3.08115,3245.6,3244.9,0.458185]
["bitfinex","ETHUSD",1722460815128,2.4934,3246.0,3245.2,3.08147]
["bitfinex","ETHUSD",1722460815342,2.4934,3246.0,3245.4,3.0812]
["bitfinex","ETHUSD",1722460815541,3.08016,3246.6,3245.4,3.0812]
["bitfinex","ETHUSD",1722460815542,2.2881,3246.5,3245.5,3.14277532]
["bitfinex","ETHUSD",1722460815727,3.08039,3246.4,3245.5,0.06161532]
["bitfinex","ETHUSD",1722460815932,3.08043,3246.3,3245.5,0.06161532]
["bitfinex","ETHUSD",1722460816134,3.08043,3246.3,3245.3,0.308147]
["bitfinex","ETHUSD",1722460816135,2.2881,3246.5,3245.8,3.08089]
["bitfinex","ETHUSD",1722460816978,6.07958,3247.2,3245.9,0.06161132]
["bitfinex","ETHUSD",1722460816979,2.4727,3246.9,3245.9,0.06161132]
["bitfinex","ETHUSD",1722460817180,2.4727,3246.9,3246.0,0.55]
["bitfinex","ETHUSD",1722460817357,2.4727,3246.9,3246.1,0.06160101]
["bitfinex","ETHUSD",1722460818039,2.4727,3246.9,3246.2,3.08046]
["bitfinex","ETHUSD",1722460818232,2.4727,3246.9,3246.3,3.14200126]
["bitfinex","ETHUSD",1722460818434,2.4727,3246.9,3246.3,0.06160126]
["bitfinex","ETHUSD",1722460818855,2.4727,3246.9,3246.3,3.14202126]
["bitfinex","ETHUSD",1722460820069,2.4727,3246.9,3246.2,0.6772731]
["bitfinex","ETHUSD",1722460820311,3.07995,3246.8,3246.0,3.63071]
["bitfinex","ETHUSD",1722460820448,5.55256,3246.9,3246.1,3.08061]
["bitfinex","ETHUSD",1722460820638,2.4727,3246.9,3246.2,3.08051]
["bitfinex","ETHUSD",1722460820955,2.4727,3246.9,3246.3,0.308051]
["bitfinex","ETHUSD",1722460821156,2.4727,3246.9,3246.3,0.36965227]
["bitfinex","ETHUSD",1722460822183,2.4727,3246.9,3246.3,0.308051]
["bitfinex","ETHUSD",1722460822541,2.4727,3246.9,3246.1,3.08059]
["bitfinex","ETHUSD",1722460822742,3.08001,3246.8,3246.0,3.08063]
["bitfinex","ETHUSD",1722460822944,5.55263,3246.9,3245.9,6.08079]
["bitfinex","ETHUSD",1722460823143,3.08034,3246.4,3245.3,3.389487]
["bitfinex","ETHUSD",1722460823383,3.08034,3246.4,3245.1,1.5]
["bitfinex","ETHUSD",1722460823384,3.08072,3246.0,3245.2,3.08146]
["bitfinex","ETHUSD",1722460823539,2.4671,3245.9,3245.0,3.08158]
["bitfinex","ETHUSD",1722460823740,5.54792,3245.9,3245.1,3.08152]
["bitfinex","ETHUSD",1722460823939,5.54792,3245.9,3244.6,3.08198]
["bitfinex","ETHUSD",1722460823940,2.4671,3245.9,3244.6,3.08198]
["bitfinex","ETHUSD",1722460824182,3.0812,3245.5,3244.3,3.08231]
["bitfinex","ETHUSD",1722460824393,2.77522,3245.4,3244.3,3.08231]
["bitfinex","ETHUSD",1722460824555,2.77522,3245.4,3244.4,0.06163609]
["bitfinex","ETHUSD",1722460825481,5.85654,3245.4,3244.4,0.06163609]
["bitfinex","ETHUSD",1722460825783,2.4671,3245.4,3244.6,3.08202]
["bitfinex","ETHUSD",1722460825986,2.4671,3245.4,3244.6,3.1436532]
["bitfinex","ETHUSD",1722460826452,2.4671,3245.4,3244.6,0.0616332]
["bitfinex","ETHUSD",1722460826972,5.5484,3245.4,3244.6,0.0616332]
["bitfinex","ETHUSD",1722460829363,2.4671,3245.4,3244.6,0.0616332]
["bitfinex","ETHUSD",1722460829566,2.4671,3245.4,3244.6,3.08203]
["bitfinex","ETHUSD",1722460829753,5.54838,3245.4,3244.6,3.08203]
["bitfinex","ETHUSD",1722460830186,5.54838,3245.4,3244.4,3.14380324]
["bitfinex","ETHUSD",1722460830493,5.54838,3245.4,3244.5,3.0]
["bitfinex","ETHUSD",1722460830494,3.08154,3245.2,3244.5,3.0]
["bitfinex","ETHUSD",1722460830857,3.08154,3245.2,3244.4,3.0]
["bitfinex","ETHUSD",1722460831256,6.103228,3245.4,3244.4,3.0]
["bitfinex","ETHUSD",1722460831257,3.08157,3245.1,3244.4,3.0]
["bitfinex","ETHUSD",1722460831489,3.08157,3245.1,3244.4,0.3]
["bitfinex","ETHUSD",1722460831691,3.08148,3245.2,3244.3,3.08229]
["bitfinex","ETHUSD",1722460831896,3.08148,3245.2,3244.4,3.0]
["bitfinex","ETHUSD",1722460832570,3.08159,3245.1,3244.4,3.0]
["bitfinex","ETHUSD",1722460832770,3.08159,3245.1,3244.2,6.08242]
["bitfinex","ETHUSD",1722460833092,3.08137,3245.3,3244.3,3.14395703]
["bitfinex","ETHUSD",1722460833397,3.08137,3245.3,3244.4,3.6143957]
["bitfinex","ETHUSD",1722460833398,19.22932862,3245.3,3244.4,3.6143957]
["bitfinex","ETHUSD",1722460833781,19.22932862,3245.3,3244.4,3.67603273]
["bitfinex","ETHUSD",1722460833972,3.08166,3245.0,3244.4,3.67603273]
["bitfinex","ETHUSD",1722460834171,3.08166,3245.0,3244.2,6.0824]
["bitfinex","ETHUSD",1722460834554,3.08166,3245.0,3244.2,3.0]
["bitfinex","ETHUSD",1722460834555,3.0817,3245.0,3244.2,3.0]
["bitfinex","ETHUSD",1722460834905,3.08154,3245.2,3244.3,3.08232]
["bitfinex","ETHUSD",1722460835101,3.08154,3245.2,3244.4,3.0]
["bitfinex","ETHUSD",1722460836058,3.08154,3245.2,3244.4,6.14386706]
["bitfinex","ETHUSD",1722460836263,3.08154,3245.2,3244.4,6.75825377]
["bitfinex","ETHUSD",1722460837568,3.08154,3245.2,3244.4,6.69661671]
["bitfinex","ETHUSD",1722460837783,3.08147,3245.2,3244.4,6.69660671]
["bitfinex","ETHUSD",1722460839004,3.08157,3245.1,3244.4,6.69660671]
["bitfinex","ETHUSD",1722460839281,3.08157,3245.1,3244.4,3.61438671]
["bitfinex","ETHUSD",1722460839477,3.08157,3245.1,3244.3,3.0]
["bitfinex","ETHUSD",1722460839699,3.08176,3244.9,3244.0,3.08256]
["bitfinex","ETHUSD",1722460840041,3.08172,3245.0,3244.1,0.55]
["bitfinex","ETHUSD",1722460840196,3.08172,3245.0,3244.2,3.08239]
["bitfinex","ETHUSD",1722460840590,3.08172,3245.0,3244.1,3.63249]
["bitfinex","ETHUSD",1722460840795,3.08177,3244.9,3244.1,3.63249]
["bitfinex","ETHUSD",1722460841214,3.08177,3244.9,3244.1,4.303991]
["bitfinex","ETHUSD",1722460842496,3.08187,3244.8,3244.1,4.303991]
["bitfinex","ETHUSD",1722460842708,3.08174,3245.0,3244.1,4.303991]
["bitfinex","ETHUSD",1722460842982,3.0819,3244.8,3244.1,1.221501]
["bitfinex","ETHUSD",1722460843306,3.0819,3244.8,3244.1,7.304001]
["bitfinex","ETHUSD",1722460843484,6.16383,3244.8,3244.1,4.221501]
["bitfinex","ETHUSD",1722460843677,3.0819,3244.8,3244.1,1.221501]
["bitfinex","ETHUSD",1722460843881,3.08168,3245.0,3244.1,4.303951]
["bitfinex","ETHUSD",1722460844096,3.08168,3245.0,3244.2,3.5045601]
["bitfinex","ETHUSD",1722460844321,6.16343,3245.0,3244.2,3.5045601]
["bitfinex","ETHUSD",1722460844523,3.08168,3245.0,3244.2,3.5045601]
["bitfinex","ETHUSD",1722460844686,6.16341,3245.0,3244.2,3.5045601]
["bitfinex","ETHUSD",1722460844883,3.08168,3245.0,3244.2,3.5045601]
["bitfinex","ETHUSD",1722460845219,6.16343,3245.0,3244.2,3.5045601]
["bitfinex","ETHUSD",1722460845409,3.08176,3244.9,3244.2,3.5045601]
["bitfinex","ETHUSD",1722460845607,3.08168,3245.0,3244.2,3.5045601]
["bitfinex","ETHUSD",1722460845809,3.08179,3244.9,3244.2,0.4221501]
["bitfinex","ETHUSD",1722460847384,3.08186,3244.8,3244.2,0.4221501]
["bitfinex","ETHUSD",1722460847792,3.08168,3245.0,3244.2,0.4221501]
["bitfinex","ETHUSD",1722460848085,3.08176,3244.9,3244.2,0.4221501]
["bitfinex","ETHUSD",1722460849399,2.4139,3245.1,3244.1,1.221501]
["bitfinex","ETHUSD",1722460849400,3.08192,3244.8,3244.1,1.221501]
["bitfinex","ETHUSD",1722460849744,3.08192,3244.8,3244.1,0.55]
["bitfinex","ETHUSD",1722460851114,6.16385,3244.8,3244.1,0.55]
["bitfinex","ETHUSD",1722460851304,3.08192,3244.8,3244.1,0.55]
["bitfinex","ETHUSD",1722460852240,3.08213,3244.6,3244.0,3.0]
["bitfinex","ETHUSD",1722460852440,3.08213,3244.5,3243.7,6.08288]
["bitfinex","ETHUSD",1722460852806,0.549561,3244.9,3243.7,3.0]
["bitfinex","ETHUSD",1722460852807,3.08224,3244.4,3243.7,3.0]
["bitfinex","ETHUSD",1722460853138,3.08229,3244.4,3243.5,5.47457]
["bitfinex","ETHUSD",1722460853335,3.08229,3244.4,3243.6,4.155766]
["bitfinex","ETHUSD",1722460853542,3.08215,3244.5,3243.6,7.238686]
["bitfinex","ETHUSD",1722460854643,3.08228,3244.4,3243.6,7.238686]
["bitfinex","ETHUSD",1722460855339,3.08228,3244.4,3243.7,3.08288]
["bitfinex","ETHUSD",1722460855643,3.08228,3244.4,3243.8,3.0]
["bitfinex","ETHUSD",1722460855812,3.08228,3244.4,3243.8,4.0238646]
["bitfinex","ETHUSD",1722460857958,16.14795862,3244.5,3243.8,4.0238646]
["bitfinex","ETHUSD",1722460858455,16.14795862,3244.5,3243.8,3.0]
["bitfinex","ETHUSD",1722460858456,3.08228,3244.4,3243.8,3.0]
["bitfinex","ETHUSD",1722460858663,3.08228,3244.4,3243.6,4.238756]
["bitfinex","ETHUSD",1722460858664,3.08228,3244.4,3243.7,3.0]
["bitfinex","ETHUSD",1722460860362,3.08238,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1722460860561,3.08238,3244.3,3243.6,4.155766]
["bitfinex","ETHUSD",1722460860961,16.14795862,3244.5,3243.7,3.08288]
["bitfinex","ETHUSD",1722460860962,19.23017862,3244.5,3243.7,3.08288]
["bitfinex","ETHUSD",1722460862063,3.08225,3244.4,3243.6,7.238726]
["bitfinex","ETHUSD",1722460862267,18.41775862,3244.5,3243.7,4.3541556]
["bitfinex","ETHUSD",1722460862268,21.49990862,3244.5,3243.7,4.3541556]
["bitfinex","ETHUSD",1722460862965,5.35195,3244.5,3243.7,4.3541556]
["bitfinex","ETHUSD",1722460863731,8.43416,3244.5,3243.7,4.3541556]
["bitfinex","ETHUSD",1722460864085,5.35195,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1722460864382,3.08215,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1722460864596,3.08245,3244.2,3243.2,3.0833]
["bitfinex","ETHUSD",1722460864914,4.26001086,3244.4,3242.9,2.4037]
["bitfinex","ETHUSD",1722460864915,4.26001086,3244.4,3243.5,3.08303]
["bitfinex","ETHUSD",1722460865051,3.08242,3244.2,3243.0,3.08354]
["bitfinex","ETHUSD",1722460865250,7.34233086,3244.4,3243.5,3.08301]
["bitfinex","ETHUSD",1722460865450,3.08237,3244.3,3243.5,3.08301]
["bitfinex","ETHUSD",1722460865892,3.08245,3244.2,3243.5,3.08301]
["bitfinex","ETHUSD",1722460867115,2.337,3244.4,3243.4,3.08309]
["bitfinex","ETHUSD",1722460867284,16.14795862,3244.5,3244.0,3.08255]
["bitfinex","ETHUSD",1722460867582,16.14795862,3244.6,3244.1,0.308255]
["bitfinex","ETHUSD",1722460868148,16.14795862,3244.6,3244.2,3.08241]
["bitfinex","ETHUSD",1722460869354,16.14795862,3244.6,3244.1,0.308255]
["bitfinex","ETHUSD",1722460869554,16.14795862,3244.6,3244.2,3.0824]
["bitfinex","ETHUSD",1722460871167,16.14795862,3244.6,3244.1,3.390765]
["bitfinex","ETHUSD",1722460871963,16.14795862,3244.5,3244.1,3.390765]
["bitfinex","ETHUSD",1722460873589,16.14795862,3244.5,3244.1,6.473225]
["bitfinex","ETHUSD",1722460874496,16.14795862,3244.5,3244.2,3.08241]
["bitfinex","ETHUSD",1722460875169,16.14795862,3244.5,3244.2,6.16475]
["bitfinex","ETHUSD",1722460875389,16.14795862,3244.5,3244.2,6.8120505]
["bitfinex","ETHUSD",1722460875818,16.14795862,3244.5,3244.2,3.08234]
["bitfinex","ETHUSD",1722460876716,16.14795862,3244.5,3244.3,3.08232]
["bitfinex","ETHUSD",1722460877824,16.14795862,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1722460878415,16.14795862,3244.6,3244.2,6.16476]
["bitfinex","ETHUSD",1722460878721,16.14795862,3244.6,3244.2,3.08236]
["bitfinex","ETHUSD",1722460879133,16.14795862,3244.6,3244.2,3.08235]
["bitfinex","ETHUSD",1722460879729,16.14795862,3244.6,3244.3,3.08226]
["bitfinex","ETHUSD",1722460879926,16.14795862,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1722460880130,16.14795862,3244.6,3244.5,6.16426]
["bitfinex","ETHUSD",1722460880309,16.14795862,3244.6,3244.5,6.780686]
["bitfinex","ETHUSD",1722460881696,2.3978,3245.2,3244.7,3.08189]
["bitfinex","ETHUSD",1722460881900,18.54575862,3245.2,3244.7,3.08189]
["bitfinex","ETHUSD",1722460882302,18.54575862,3245.2,3244.7,3.08188]
["bitfinex","ETHUSD",1722460882621,18.54575862,3245.2,3244.8,3.08179]
["bitfinex","ETHUSD",1722460886247,16.14795862,3245.2,3244.9,3.08175]
["bitfinex","ETHUSD",1722460888304,16.14795862,3245.2,3244.6,3.08199]
["bitfinex","ETHUSD",1722460888630,16.14795862,3245.2,3244.8,3.08178]
["bitfinex","ETHUSD",1722460889168,16.14795862,3245.2,3244.9,3.08175]
["bitfinex","ETHUSD",1722460889849,16.14795862,3245.2,3244.1,7.211825]
["bitfinex","ETHUSD",1722460890000,16.14795862,3245.2,3245.0,3.08161]
["bitfinex","ETHUSD",1722460891506,16.14795862,3245.2,3245.1,6.16312]
["bitfinex","ETHUSD",1722460891710,0.07,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1722460892031,16.14795862,3246.2,3246.0,3.08065]
["bitfinex","ETHUSD",1722460892392,16.14795862,3246.2,3246.0,3.08064]
["bitfinex","ETHUSD",1722460892599,19.13316691,3246.2,3245.9,3.08079]
["bitfinex","ETHUSD",1722460895262,16.14795862,3246.2,3245.9,3.08079]
["bitfinex","ETHUSD",1722460895568,16.14795862,3246.6,3246.4,3.08033]
["bitfinex","ETHUSD",1722460895864,2.4056,3246.8,3246.4,6.1606]
["bitfinex","ETHUSD",1722460896076,16.21795862,3247.1,3245.7,5.55575]
["bitfinex","ETHUSD",1722460896289,16.21795862,3247.1,3246.7,3.08003]
["bitfinex","ETHUSD",1722460896430,16.14795862,3247.1,3246.7,3.08003]
["bitfinex","ETHUSD",1722460896623,16.14795862,3247.1,3246.7,3.07998]
["bitfinex","ETHUSD",1722460896827,16.14795862,3247.1,3246.8,3.07994]
["bitfinex","ETHUSD",1722460897027,16.14795862,3247.1,3246.7,3.07998]
["bitfinex","ETHUSD",1722460897866,16.14795862,3247.1,3246.5,3.08016]
["bitfinex","ETHUSD",1722460898027,16.14795862,3247.1,3246.7,3.08002]
["bitfinex","ETHUSD",1722460900052,16.14795862,3247.1,3246.8,3.07995]
["bitfinex","ETHUSD",1722460900447,16.14795862,3247.1,3246.9,3.07985]
["bitfinex","ETHUSD",1722460901370,16.14795862,3247.1,3246.7,3.07997]
["bitfinex","ETHUSD",1722460901871,2.2532,3247.2,3246.7,3.07997]
["bitfinex","ETHUSD",1722460902067,2.2532,3247.2,3246.9,3.07979]
["bitfinex","ETHUSD",1722460903134,2.2532,3247.2,3246.7,3.07997]
["bitfinex","ETHUSD",1722460903335,2.2532,3247.2,3246.7,0.616017]
["bitfinex","ETHUSD",1722460903539,2.2532,3247.2,3246.8,3.0799]
["bitfinex","ETHUSD",1722460904057,2.2532,3247.2,3247.0,3.07976]
["bitfinex","ETHUSD",1722460906950,2.4565,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1722460909182,2.4565,3247.6,3246.9,3.07983]
["bitfinex","ETHUSD",1722460909393,2.4565,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1722460909556,3.01006,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1722460909753,3.01006,3247.6,3246.8,3.07989]
["bitfinex","ETHUSD",1722460910187,3.01006,3247.6,3246.9,3.07985]
["bitfinex","ETHUSD",1722460913697,19.22725862,3247.5,3246.7,3.07999]
["bitfinex","ETHUSD",1722460913923,2.3154,3247.4,3246.7,3.07999]
["bitfinex","ETHUSD",1722460914394,5.39481,3247.4,3246.5,6.08015]
["bitfinex","ETHUSD",1722460914595,5.39481,3247.4,3246.6,0.06159521]
["bitfinex","ETHUSD",1722460914596,2.3154,3247.4,3246.6,0.06159521]
["bitfinex","ETHUSD",1722460914762,2.3154,3247.4,3246.7,3.07998]
["bitfinex","ETHUSD",1722460914963,2.3154,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1722460917390,2.3154,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1722460917563,2.3154,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1722460919501,18.46335862,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1722460922104,23.69703548,3247.4,3246.6,3.08008]
["bitfinex","ETHUSD",1722460922408,23.69703548,3247.4,3246.6,6.22175519]
["bitfinex","ETHUSD",1722460922607,23.69703548,3247.4,3246.6,6.22174519]
["bitfinex","ETHUSD",1722460922967,23.69703548,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1722460923306,23.69703548,3247.4,3246.6,6.16014]
["bitfinex","ETHUSD",1722460923307,2.36970355,3247.3,3246.6,6.16014]
["bitfinex","ETHUSD",1722460923600,2.36970355,3247.3,3246.7,3.08001]
["bitfinex","ETHUSD",1722460924313,2.36970355,3247.3,3246.7,3.07998]
["bitfinex","ETHUSD",1722460925919,5.44918355,3247.3,3246.6,3.14168519]
["bitfinex","ETHUSD",1722460926529,3.85603835,3247.2,3246.5,3.0]
["bitfinex","ETHUSD",1722460926666,3.85603835,3247.2,3246.5,3.08022]
["bitfinex","ETHUSD",1722460926988,3.85603835,3247.2,3246.4,3.0]
["bitfinex","ETHUSD",1722460927315,3.07967,3247.1,3246.4,6.08032]
["bitfinex","ETHUSD",1722460927813,3.70225319,3247.1,3246.4,3.0]
["bitfinex","ETHUSD",1722460928052,3.70225319,3247.1,3246.0,2.4491]
["bitfinex","ETHUSD",1722460928053,3.70225319,3247.1,3246.3,3.0804]
["bitfinex","ETHUSD",1722460928165,3.70225319,3247.1,3246.4,3.0]
["bitfinex","ETHUSD",1722460929625,3.70225319,3247.1,3246.4,6.08032]
["bitfinex","ETHUSD",1722460930515,3.70225319,3247.1,3246.6,2.0]
["bitfinex","ETHUSD",1722460939021,3.07977,3247.0,3246.6,2.0]
["bitfinex","ETHUSD",1722460939209,6.78201319,3247.1,3246.6,2.0]
["bitfinex","ETHUSD",1722460939521,3.70225319,3247.1,3246.6,2.0]
["bitfinex","ETHUSD",1722460941107,16.92441697,3247.2,3246.6,2.0]
["bitfinex","ETHUSD",1722460941428,3.07967,3247.1,3246.6,2.0]
["bitfinex","ETHUSD",1722460941593,6.15941,3247.1,3246.6,2.0]
["bitfinex","ETHUSD",1722460941785,3.07967,3247.1,3246.6,2.0]
["bitfinex","ETHUSD",1722460943624,3.85602835,3247.2,3246.6,2.0]
["bitfinex","ETHUSD",1722460945027,3.07969,3247.1,3246.6,2.0]
["bitfinex","ETHUSD",1722460946702,3.85602835,3247.2,3246.6,2.0]
["bitfinex","ETHUSD",1722460946902,6.93568835,3247.2,3246.6,2.0]
["bitfinex","ETHUSD",1722460947124,3.0797,3247.1,3246.6,2.0]
["bitfinex","ETHUSD",1722460948200,4.1392993,3247.1,3246.6,2.0]
["bitfinex","ETHUSD",1722460951325,3.0797,3247.1,3246.6,2.0]
["bitfinex","ETHUSD",1722460952215,5.37,3247.1,3246.6,2.0]
["bitfinex","ETHUSD",1722460953747,3.07985,3247.0,3246.6,2.0]
["bitfinex","ETHUSD",1722460958758,3.07985,3247.0,3246.3,6.08041]
["bitfinex","ETHUSD",1722460959463,3.07985,3247.0,3246.3,3.0]
["bitfinex","ETHUSD",1722460959616,3.07986,3246.9,3246.2,3.0]
["bitfinex","ETHUSD",1722460960017,3.07986,3246.9,3246.0,2.4491]
["bitfinex","ETHUSD",1722460960018,3.08,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1722460960318,3.08,3246.8,3246.2,3.0]
["bitfinex","ETHUSD",1722460960823,2.2903,3247.1,3246.0,5.4491]
["bitfinex","ETHUSD",1722460960824,3.08028,3246.5,3246.0,5.4491]
["bitfinex","ETHUSD",1722460961025,3.08028,3246.5,3245.9,3.0]
["bitfinex","ETHUSD",1722460961026,3.08038,3246.4,3245.9,3.0]
["bitfinex","ETHUSD",1722460961264,3.08024,3246.5,3245.7,5.53999]
["bitfinex","ETHUSD",1722460961552,2.3992,3246.6,3245.7,2.459]
["bitfinex","ETHUSD",1722460961914,3.08043,3246.3,3245.7,2.459]
["bitfinex","ETHUSD",1722460962114,0.308043,3246.2,3245.7,2.459]
["bitfinex","ETHUSD",1722460964279,3.08062,3246.1,3245.4,3.08121]
["bitfinex","ETHUSD",1722460964492,3.08062,3246.1,3245.3,5.279]
["bitfinex","ETHUSD",1722460964493,3.08062,3246.1,3245.5,3.0]
["bitfinex","ETHUSD",1722460964683,3.08062,3246.1,3245.3,8.36034]
["bitfinex","ETHUSD",1722460964856,3.08062,3246.1,3245.3,5.36034]
["bitfinex","ETHUSD",1722460964857,0.3388663,3246.0,3245.3,5.36034]
["bitfinex","ETHUSD",1722460965057,3.4195963,3246.0,3245.3,5.36034]
["bitfinex","ETHUSD",1722460965267,3.08109,3245.6,3244.9,2.279]
["bitfinex","ETHUSD",1722460965583,3.08109,3245.6,3244.8,3.08178]
["bitfinex","ETHUSD",1722460966198,3.08119,3245.5,3244.6,5.36101]
["bitfinex","ETHUSD",1722460966382,0.616228,3245.4,3244.7,3.08193]
["bitfinex","ETHUSD",1722460966573,3.08109,3245.6,3244.7,3.08193]
["bitfinex","ETHUSD",1722460966755,3.08119,3245.5,3244.7,3.08193]
["bitfinex","ETHUSD",1722460967860,3.08129,3245.4,3244.6,2.279]
["bitfinex","ETHUSD",1722460968261,3.08139,3245.3,3244.6,2.279]
["bitfinex","ETHUSD",1722460968456,0.308139,3245.2,3244.6,5.279]
["bitfinex","ETHUSD",1722460969277,0.308139,3245.2,3244.6,3.0]
["bitfinex","ETHUSD",1722460969960,0.308139,3245.2,3244.3,3.0823]
["bitfinex","ETHUSD",1722460969961,0.308139,3245.2,3244.5,3.08208]
["bitfinex","ETHUSD",1722460970161,3.389609,3245.2,3244.6,3.0]
["bitfinex","ETHUSD",1722460970408,3.389609,3245.2,3244.4,3.0]
["bitfinex","ETHUSD",1722460970573,0.3389609,3245.1,3244.4,3.0]
["bitfinex","ETHUSD",1722460970892,3.4205509,3245.1,3244.4,3.0]
["bitfinex","ETHUSD",1722460971095,0.3389609,3245.1,3244.4,6.08221]
["bitfinex","ETHUSD",1722460971301,2.3711,3245.2,3244.4,6.08221]
["bitfinex","ETHUSD",1722460971499,5.45257,3245.2,3244.4,6.08221]
["bitfinex","ETHUSD",1722460971862,5.45257,3245.2,3244.4,3.0]
["bitfinex","ETHUSD",1722460972062,5.45257,3245.2,3244.3,6.08231]
["bitfinex","ETHUSD",1722460972268,3.08157,3245.1,3244.3,6.08231]
["bitfinex","ETHUSD",1722460972564,3.08171,3245.0,3244.3,3.0]
["bitfinex","ETHUSD",1722460972982,3.08171,3245.0,3244.1,6.390735]
["bitfinex","ETHUSD",1722460973386,3.08171,3245.0,3244.2,3.0824]
["bitfinex","ETHUSD",1722460973586,0.853414,3245.1,3244.3,3.0]
["bitfinex","ETHUSD",1722460974119,3.935034,3245.1,3244.3,3.0]
["bitfinex","ETHUSD",1722460976181,0.853414,3245.1,3244.3,3.0]
["bitfinex","ETHUSD",1722460976374,3.08157,3245.1,3244.3,3.0]
["bitfinex","ETHUSD",1722460976576,3.08157,3245.1,3244.2,3.0824]
["bitfinex","ETHUSD",1722460976800,3.08157,3245.1,3244.3,3.0]
["bitfinex","ETHUSD",1722460977019,5.45262,3245.2,3244.3,3.0]
["bitfinex","ETHUSD",1722460977020,3.08177,3244.9,3244.3,3.0]
["bitfinex","ETHUSD",1722460977199,0.308177,3244.8,3244.1,3.0]
["bitfinex","ETHUSD",1722460977403,3.08177,3244.9,3244.1,3.0]
["bitfinex","ETHUSD",1722460977792,3.08177,3244.9,3244.1,6.08251]
["bitfinex","ETHUSD",1722460978678,3.08177,3244.9,3244.1,3.0]
["bitfinex","ETHUSD",1722460978995,3.08187,3244.8,3244.0,3.08259]
["bitfinex","ETHUSD",1722460979201,3.08187,3244.8,3244.1,3.0]
["bitfinex","ETHUSD",1722460979602,2.3039,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1722460979974,2.3039,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1722460980175,2.3039,3244.7,3244.2,0.916499]
["bitfinex","ETHUSD",1722460980392,2.3039,3244.7,3244.2,3.998869]
["bitfinex","ETHUSD",1722460981789,2.3039,3244.7,3244.2,0.916499]
["bitfinex","ETHUSD",1722460982122,2.3039,3244.7,3244.1,6.08248]
["bitfinex","ETHUSD",1722460982981,2.3039,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1722460984226,2.3039,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1722460984422,2.3039,3244.7,3244.1,6.08245]
["bitfinex","ETHUSD",1722460984924,5.3859,3244.7,3244.1,3.0]
["bitfinex","ETHUSD",1722460985224,5.924468,3244.7,3243.9,6.08264]
["bitfinex","ETHUSD",1722460985410,5.3859,3244.7,3243.9,6.08264]
["bitfinex","ETHUSD",1722460987517,5.3859,3244.7,3243.9,6.07864]
["bitfinex","ETHUSD",1722460987939,5.3859,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1722460988797,2.3039,3244.7,3244.0,3.08256]
["bitfinex","ETHUSD",1722460989007,2.3039,3244.7,3244.0,3.08255]
["bitfinex","ETHUSD",1722460989792,2.3039,3244.7,3244.1,3.0825]
["bitfinex","ETHUSD",1722460990032,2.3039,3244.7,3244.0,3.08255]
["bitfinex","ETHUSD",1722460990229,2.3039,3244.7,3244.0,6.16511]
["bitfinex","ETHUSD",1722460990529,2.3039,3244.7,3244.0,3.08255]
["bitfinex","ETHUSD",1722460991500,2.3039,3244.7,3244.2,3.08235]
["bitfinex","ETHUSD",1722460992517,2.3039,3244.7,3244.3,3.0823]
["bitfinex","ETHUSD",1722460992917,2.3039,3244.7,3244.4,3.0822]
["bitfinex","ETHUSD",1722460993507,2.5406,3245.0,3244.4,3.08218]
["bitfinex","ETHUSD",1722460993706,2.5406,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1722460993923,2.4706,3245.0,3244.2,3.08237]
["bitfinex","ETHUSD",1722460994254,2.4706,3245.0,3244.2,0.61701191]
["bitfinex","ETHUSD",1722460994402,14.5682,3245.3,3244.3,3.06163479]
["bitfinex","ETHUSD",1722460994729,14.5682,3245.3,3245.0,3.08159]
["bitfinex","ETHUSD",1722460994935,2.3282,3245.3,3245.0,3.08159]
["bitfinex","ETHUSD",1722460996301,16.14795862,3245.7,3245.0,3.08159]
["bitfinex","ETHUSD",1722460996302,2.4136,3245.6,3245.0,3.08159]
["bitfinex","ETHUSD",1722460996497,4.58485286,3245.6,3245.0,3.08159]
["bitfinex","ETHUSD",1722460997314,4.58485286,3245.6,3245.0,6.16318]
["bitfinex","ETHUSD",1722460997716,4.58485286,3245.6,3245.2,3.0814]
["bitfinex","ETHUSD",1722460997924,0.07,3245.8,3244.7,1.5]
["bitfinex","ETHUSD",1722460998126,16.14795862,3245.9,3245.8,6.1618]
["bitfinex","ETHUSD",1722460998353,16.14795862,3245.9,3245.4,5.46035]
["bitfinex","ETHUSD",1722460998354,2.5442,3246.5,3246.3,3.0804]
["bitfinex","ETHUSD",1722460998529,2.5442,3246.5,3246.3,3.08034]
["bitfinex","ETHUSD",1722460998530,0.07,3246.5,3246.3,3.08034]
["bitfinex","ETHUSD",1722460998855,0.07,3246.5,3246.1,3.08058]
["bitfinex","ETHUSD",1722460999003,0.07,3246.5,3246.3,3.08037]
["bitfinex","ETHUSD",1722460999423,0.07,3246.5,3246.3,3.08034]
["bitfinex","ETHUSD",1722461000045,0.07,3246.5,3246.4,6.16066]
["bitfinex","ETHUSD",1722461002823,16.14795862,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1722461003019,16.14795862,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1722461003241,17.99896448,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1722461008758,1.85100586,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1722461009060,2.2921,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1722461010837,2.2921,3247.1,3246.7,3.08002]
["bitfinex","ETHUSD",1722461011044,2.2921,3247.1,3246.8,3.07993]
["bitfinex","ETHUSD",1722461012393,2.2921,3247.1,3246.6,3.08007]
["bitfinex","ETHUSD",1722461012695,2.2921,3247.1,3246.6,6.16014]
["bitfinex","ETHUSD",1722461015243,2.2921,3247.1,3246.7,3.08003]
["bitfinex","ETHUSD",1722461015448,1.84400586,3247.0,3246.7,3.08003]
["bitfinex","ETHUSD",1722461019877,1.84400586,3247.0,3246.8,3.07995]
["bitfinex","ETHUSD",1722461020843,2.2921,3247.1,3246.2,6.0805]
["bitfinex","ETHUSD",1722461021045,2.2921,3247.1,3246.7,3.07999]
["bitfinex","ETHUSD",1722461022044,2.2921,3247.1,3245.7,2.3715]
["bitfinex","ETHUSD",1722461022286,2.4302,3246.9,3246.1,3.08054]
["bitfinex","ETHUSD",1722461022581,3.630961,3246.8,3246.0,3.08071]
["bitfinex","ETHUSD",1722461022791,0.551001,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1722461023147,3.630961,3246.8,3245.9,3.08074]
["bitfinex","ETHUSD",1722461023346,3.08005,3246.7,3245.9,3.08074]
["bitfinex","ETHUSD",1722461023569,0.551001,3246.8,3245.9,3.0808]
["bitfinex","ETHUSD",1722461023758,0.6061121,3246.7,3246.0,3.0]
["bitfinex","ETHUSD",1722461023951,0.6061121,3246.7,3246.0,6.0807]
["bitfinex","ETHUSD",1722461024150,0.6061121,3246.7,3246.0,3.0]
["bitfinex","ETHUSD",1722461024449,3.6862321,3246.7,3245.9,3.0]
["bitfinex","ETHUSD",1722461025282,3.08024,3246.5,3245.9,3.0]
["bitfinex","ETHUSD",1722461025610,2.2927,3246.6,3245.7,6.08092]
["bitfinex","ETHUSD",1722461025611,0.537294,3246.4,3245.7,6.08092]
["bitfinex","ETHUSD",1722461025783,2.2927,3246.6,3245.7,6.08092]
["bitfinex","ETHUSD",1722461026304,2.2927,3246.6,3245.9,3.08073]
["bitfinex","ETHUSD",1722461026451,2.2927,3246.6,3246.0,3.0]
["bitfinex","ETHUSD",1722461027477,2.2927,3246.6,3245.9,3.0]
["bitfinex","ETHUSD",1722461027677,0.59789321,3246.5,3245.9,3.0]
["bitfinex","ETHUSD",1722461028086,0.59789321,3246.5,3245.7,3.08091]
["bitfinex","ETHUSD",1722461028087,0.59789321,3246.5,3245.8,3.0]
["bitfinex","ETHUSD",1722461028555,0.59789321,3246.5,3245.9,3.08075]
["bitfinex","ETHUSD",1722461028789,0.59789321,3246.5,3246.0,3.0]
["bitfinex","ETHUSD",1722461029275,0.59789321,3246.5,3246.0,6.08069]
["bitfinex","ETHUSD",1722461029480,2.2927,3246.6,3246.0,3.0]
["bitfinex","ETHUSD",1722461029857,0.6061121,3246.7,3245.9,5.35444]
["bitfinex","ETHUSD",1722461030051,0.6061121,3246.7,3246.0,6.0807]
["bitfinex","ETHUSD",1722461030263,0.6061121,3246.7,3246.0,3.0807]
["bitfinex","ETHUSD",1722461030465,0.6061121,3246.7,3246.1,3.0]
["bitfinex","ETHUSD",1722461030667,0.6061121,3246.7,3246.0,3.08066]
["bitfinex","ETHUSD",1722461030878,0.6061121,3246.7,3246.1,3.0]
["bitfinex","ETHUSD",1722461031286,0.36860821,3246.6,3246.1,3.0]
["bitfinex","ETHUSD",1722461033161,0.36860821,3246.6,3246.1,6.0806]
["bitfinex","ETHUSD",1722461033456,0.36860821,3246.6,3246.1,3.0]
["bitfinex","ETHUSD",1722461035171,0.6061121,3246.7,3246.1,3.0]
["bitfinex","ETHUSD",1722461035574,0.6061121,3246.7,3246.1,6.08059]
["bitfinex","ETHUSD",1722461035969,18.62125862,3246.9,3246.2,0.06161275]
["bitfinex","ETHUSD",1722461036168,18.62125862,3246.9,3246.6,3.08014]
["bitfinex","ETHUSD",1722461036370,2.4209,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1722461036576,2.4209,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1722461038362,2.4209,3247.4,3246.9,3.07979]
["bitfinex","ETHUSD",1722461039475,2.4209,3247.4,3247.0,3.07971]
["bitfinex","ETHUSD",1722461039681,2.4209,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1722461040206,2.4209,3247.4,3247.0,3.07971]
["bitfinex","ETHUSD",1722461040408,2.4209,3247.4,3246.9,3.07982]
["bitfinex","ETHUSD",1722461041662,2.4209,3247.4,3247.1,3.07961]
["bitfinex","ETHUSD",1722461043103,12.17,3248.2,3247.1,3.07961]
["bitfinex","ETHUSD",1722461043104,2.2778,3247.8,3247.1,0.615943]
["bitfinex","ETHUSD",1722461043262,2.2778,3247.8,3247.6,3.07913]
["bitfinex","ETHUSD",1722461043465,2.2778,3248.1,3247.6,3.07913]
["bitfinex","ETHUSD",1722461043664,2.2778,3248.1,3247.7,3.07903]
["bitfinex","ETHUSD",1722461043891,2.2778,3248.1,3247.5,6.15844]
["bitfinex","ETHUSD",1722461044101,2.2778,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1722461044300,2.2778,3248.1,3247.7,3.0791]
["bitfinex","ETHUSD",1722461044468,2.2778,3248.1,3247.5,3.07921]
["bitfinex","ETHUSD",1722461045237,2.2778,3248.1,3247.7,3.07902]
["bitfinex","ETHUSD",1722461045435,2.2778,3248.1,3247.8,3.07893]
["bitfinex","ETHUSD",1722461049518,18.48765862,3248.4,3247.8,3.07893]
["bitfinex","ETHUSD",1722461049713,20.65125948,3248.4,3247.8,3.07893]
["bitfinex","ETHUSD",1722461050242,20.65125948,3248.4,3247.8,6.15786]
["bitfinex","ETHUSD",1722461050424,4.50330086,3248.4,3247.8,6.15786]
["bitfinex","ETHUSD",1722461050808,4.50330086,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1722461051213,4.50330086,3248.4,3248.0,3.07875]
["bitfinex","ETHUSD",1722461051526,1.15270024,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1722461051727,1.15270024,3248.3,3247.4,5.44472]
["bitfinex","ETHUSD",1722461051728,2.3397,3248.4,3248.0,6.15754]
["bitfinex","ETHUSD",1722461051910,2.3397,3248.4,3248.0,3.07875]
["bitfinex","ETHUSD",1722461053720,2.3397,3248.4,3248.0,6.15751]
["bitfinex","ETHUSD",1722461054421,2.3397,3248.4,3248.0,3.07875]
["bitfinex","ETHUSD",1722461054846,2.3397,3248.4,3248.0,6.1575]
["bitfinex","ETHUSD",1722461055168,2.3397,3248.4,3248.0,3.07875]
["bitfinex","ETHUSD",1722461055808,2.3397,3248.4,3248.0,6.15751]
["bitfinex","ETHUSD",1722461056003,2.3397,3248.4,3248.0,6.1575]
["bitfinex","ETHUSD",1722461056751,2.58067,3248.4,3248.0,3.07875]
["bitfinex","ETHUSD",1722461056931,2.58067,3248.4,3248.0,3.07874]
["bitfinex","ETHUSD",1722461057136,2.58067,3248.4,3248.0,6.1575]
["bitfinex","ETHUSD",1722461057752,2.58067,3248.4,3248.0,3.07874]
["bitfinex","ETHUSD",1722461057909,2.58067,3248.4,3248.0,6.15749]
["bitfinex","ETHUSD",1722461058333,2.3397,3248.4,3248.0,6.15749]
["bitfinex","ETHUSD",1722461058926,2.3397,3248.4,3248.0,3.07874]
["bitfinex","ETHUSD",1722461059445,2.3397,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1722461059645,2.3397,3248.4,3247.8,3.07895]
["bitfinex","ETHUSD",1722461060261,2.3397,3248.4,3248.0,3.07876]
["bitfinex","ETHUSD",1722461063650,2.58067,3248.4,3247.8,3.07894]
["bitfinex","ETHUSD",1722461063846,2.58067,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1722461064436,2.58067,3248.4,3247.7,6.15814]
["bitfinex","ETHUSD",1722461064730,2.58067,3248.4,3247.8,3.07895]
["bitfinex","ETHUSD",1722461065541,2.58067,3248.4,3247.6,3.07914]
["bitfinex","ETHUSD",1722461065866,0.258067,3248.3,3247.7,6.07903]
["bitfinex","ETHUSD",1722461066025,0.258067,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1722461066230,0.258067,3248.3,3247.7,6.07903]
["bitfinex","ETHUSD",1722461066431,0.258067,3248.3,3247.8,3.07897]
["bitfinex","ETHUSD",1722461067267,0.258067,3248.3,3247.7,3.0]
["bitfinex","ETHUSD",1722461067562,0.258067,3248.3,3247.8,3.07894]
["bitfinex","ETHUSD",1722461068958,0.2597767,3248.2,3247.6,6.07916]
["bitfinex","ETHUSD",1722461069158,0.2597767,3248.2,3247.6,6.07516]
["bitfinex","ETHUSD",1722461069491,0.2597767,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1722461069830,0.2597767,3248.2,3247.6,2.996]
["bitfinex","ETHUSD",1722461070171,0.2597767,3248.2,3247.5,3.07928]
["bitfinex","ETHUSD",1722461070472,0.2597767,3248.2,3247.6,3.07913]
["bitfinex","ETHUSD",1722461070473,0.35963837,3248.1,3247.6,3.07913]
["bitfinex","ETHUSD",1722461070676,2.3568,3248.1,3247.6,3.07913]
["bitfinex","ETHUSD",1722461070844,2.3568,3248.1,3247.1,2.4341]
["bitfinex","ETHUSD",1722461071048,2.3568,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1722461071245,2.3568,3248.1,3247.6,3.07913]
["bitfinex","ETHUSD",1722461071448,2.3568,3248.1,3247.5,3.07926]
["bitfinex","ETHUSD",1722461071643,2.95212037,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1722461071881,2.3568,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1722461073946,2.3568,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1722461074471,2.4132,3248.5,3247.9,3.07885]
["bitfinex","ETHUSD",1722461074949,0.07,3248.6,3248.1,6.15728]
["bitfinex","ETHUSD",1722461075154,0.07,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1722461077204,0.07,3248.6,3248.3,3.07852]
["bitfinex","ETHUSD",1722461079463,0.07,3248.6,3248.1,6.15732]
["bitfinex","ETHUSD",1722461079665,0.07,3248.6,3248.3,3.07844]
["bitfinex","ETHUSD",1722461080077,16.14795862,3248.7,3248.3,3.07844]
["bitfinex","ETHUSD",1722461080478,16.14795862,3248.7,3248.2,3.07859]
["bitfinex","ETHUSD",1722461080674,16.14795862,3248.7,3248.1,3.07866]
["bitfinex","ETHUSD",1722461081083,16.14795862,3248.7,3248.1,6.15731]
["bitfinex","ETHUSD",1722461081487,5.57385,3248.6,3248.0,3.0]
["bitfinex","ETHUSD",1722461082795,2.4956,3248.6,3248.0,6.0788]
["bitfinex","ETHUSD",1722461083433,3.07839,3248.5,3247.8,3.07894]
["bitfinex","ETHUSD",1722461083704,2.4956,3248.6,3247.9,6.07891]
["bitfinex","ETHUSD",1722461083866,7.63049545,3248.6,3247.9,6.07891]
["bitfinex","ETHUSD",1722461084065,3.07846,3248.4,3247.6,3.07913]
["bitfinex","ETHUSD",1722461084428,5.45355,3248.5,3247.7,6.07904]
["bitfinex","ETHUSD",1722461084709,2.3752,3248.5,3247.7,6.07904]
["bitfinex","ETHUSD",1722461084866,5.4536,3248.5,3247.7,6.07904]
["bitfinex","ETHUSD",1722461085067,8.12723641,3248.5,3247.7,6.07904]
["bitfinex","ETHUSD",1722461085497,11.20564641,3248.5,3247.7,6.07904]
["bitfinex","ETHUSD",1722461085703,8.12723641,3248.5,3247.7,6.07904]
["bitfinex","ETHUSD",1722461085965,8.12723641,3248.5,3247.8,3.07895]
["bitfinex","ETHUSD",1722461087404,11.20564641,3248.5,3247.8,3.07895]
["bitfinex","ETHUSD",1722461087576,8.12723641,3248.5,3247.8,3.07895]
["bitfinex","ETHUSD",1722461088084,3.07844,3248.4,3247.7,6.07909]
["bitfinex","ETHUSD",1722461088271,5.5059595,3248.4,3247.7,6.07909]
["bitfinex","ETHUSD",1722461088871,2.4804,3248.3,3247.4,1.5]
["bitfinex","ETHUSD",1722461089087,2.4804,3248.3,3247.3,3.07943]
["bitfinex","ETHUSD",1722461089088,3.07868,3248.2,3247.5,3.07929]
["bitfinex","ETHUSD",1722461089290,3.07868,3248.2,3247.6,3.0]
["bitfinex","ETHUSD",1722461090007,3.07884,3248.0,3247.5,3.0]
["bitfinex","ETHUSD",1722461090217,3.07884,3248.0,3247.4,3.0]
["bitfinex","ETHUSD",1722461090801,3.07882,3248.0,3247.4,3.0]
["bitfinex","ETHUSD",1722461091015,2.4729,3247.9,3247.1,3.07961]
["bitfinex","ETHUSD",1722461091218,3.07901,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1722461091997,2.4729,3247.9,3247.1,3.07959]
["bitfinex","ETHUSD",1722461092306,2.4729,3247.8,3247.2,3.0]
["bitfinex","ETHUSD",1722461092507,2.4729,3247.8,3246.9,3.0]
["bitfinex","ETHUSD",1722461093307,3.07915,3247.7,3246.9,3.0]
["bitfinex","ETHUSD",1722461093709,3.07915,3247.7,3246.9,6.07984]
["bitfinex","ETHUSD",1722461094620,3.0792,3247.6,3246.9,6.07984]
["bitfinex","ETHUSD",1722461094851,5.53361,3247.5,3246.9,3.0]
["bitfinex","ETHUSD",1722461095061,2.4543,3247.5,3246.8,3.07988]
["bitfinex","ETHUSD",1722461095355,5.53359,3247.5,3246.9,3.0]
["bitfinex","ETHUSD",1722461095563,2.4543,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1722461096674,2.4543,3247.5,3246.9,6.07985]
["bitfinex","ETHUSD",1722461096954,2.4543,3247.5,3246.9,3.0]
["bitfinex","ETHUSD",1722461097893,6.086949,3247.5,3246.9,3.0]
["bitfinex","ETHUSD",1722461098131,6.086949,3247.5,3246.3,0.54634]
["bitfinex","ETHUSD",1722461098132,3.07966,3247.2,3246.3,3.0804]
["bitfinex","ETHUSD",1722461098344,2.4405,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1722461098521,2.4405,3247.3,3246.5,3.08015]
["bitfinex","ETHUSD",1722461098703,5.51998,3247.3,3246.6,3.08011]
["bitfinex","ETHUSD",1722461099235,2.4405,3247.3,3246.6,3.08011]
["bitfinex","ETHUSD",1722461099602,5.51999,3247.3,3246.6,3.08011]
["bitfinex","ETHUSD",1722461099998,5.51999,3247.3,3246.4,6.16064]
["bitfinex","ETHUSD",1722461099999,8.59955,3247.3,3246.4,6.16064]
["bitfinex","ETHUSD",1722461100199,3.07958,3247.2,3246.5,3.0]
["bitfinex","ETHUSD",1722461100425,3.07968,3247.1,3246.5,3.0]
["bitfinex","ETHUSD",1722461100626,2.4405,3246.9,3246.5,3.0]
["bitfinex","ETHUSD",1722461100840,5.52036,3246.9,3246.3,3.0]
["bitfinex","ETHUSD",1722461101312,5.52036,3246.9,3246.2,3.0]
["bitfinex","ETHUSD",1722461101712,8.60029,3246.9,3246.2,3.0]
["bitfinex","ETHUSD",1722461101903,3.07995,3246.8,3246.2,3.0]
["bitfinex","ETHUSD",1722461102435,2.4405,3246.9,3246.2,6.08051]
["bitfinex","ETHUSD",1722461102636,2.4405,3246.9,3245.9,3.13438705]
["bitfinex","ETHUSD",1722461102637,3.0801,3246.7,3245.9,3.13438705]
["bitfinex","ETHUSD",1722461103601,3.08014,3246.6,3245.9,3.13438705]
["bitfinex","ETHUSD",1722461103807,3.08014,3246.6,3246.0,3.0]
["bitfinex","ETHUSD",1722461105021,2.4971,3246.5,3245.9,0.05362705]
["bitfinex","ETHUSD",1722461105357,2.4971,3246.5,3245.9,3.13439705]
["bitfinex","ETHUSD",1722461105541,2.4971,3246.5,3246.0,3.0]
["bitfinex","ETHUSD",1722461105847,2.4971,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1722461106060,2.4971,3246.3,3245.7,3.0]
["bitfinex","ETHUSD",1722461106061,5.57753,3246.3,3245.7,3.0]
["bitfinex","ETHUSD",1722461106252,3.08057,3246.2,3245.5,3.08118]
["bitfinex","ETHUSD",1722461106549,3.08052,3246.2,3245.5,3.08118]
["bitfinex","ETHUSD",1722461106851,5.57753,3246.3,3245.5,3.08118]
["bitfinex","ETHUSD",1722461107021,3.08058,3246.2,3245.5,3.08118]
["bitfinex","ETHUSD",1722461107822,3.08058,3246.2,3245.4,3.08123]
["bitfinex","ETHUSD",1722461108180,3.08058,3246.2,3245.5,3.0]
["bitfinex","ETHUSD",1722461110779,3.054853,3246.3,3245.1,3.0]
["bitfinex","ETHUSD",1722461110988,2.4971,3245.8,3245.2,3.0814]
["bitfinex","ETHUSD",1722461111281,2.4971,3245.8,3245.3,3.0]
["bitfinex","ETHUSD",1722461111600,2.4971,3245.8,3245.1,3.08154]
["bitfinex","ETHUSD",1722461111777,2.4971,3245.8,3245.2,3.0]
["bitfinex","ETHUSD",1722461112226,5.57802,3245.8,3245.2,3.0]
["bitfinex","ETHUSD",1722461112426,5.57802,3245.8,3244.9,3.08169]
["bitfinex","ETHUSD",1722461112427,3.08106,3245.7,3245.1,3.0]
["bitfinex","ETHUSD",1722461112632,3.08109,3245.6,3245.0,3.0]
["bitfinex","ETHUSD",1722461113243,6.135822,3245.8,3245.0,6.08163]
["bitfinex","ETHUSD",1722461113592,3.08104,3245.7,3245.0,6.08163]
["bitfinex","ETHUSD",1722461113741,3.08111,3245.6,3245.0,3.0]
["bitfinex","ETHUSD",1722461113946,2.2931,3245.4,3244.9,3.0]
["bitfinex","ETHUSD",1722461114342,2.2931,3245.4,3244.7,3.0]
["bitfinex","ETHUSD",1722461114657,5.37438,3245.4,3244.6,6.08198]
["bitfinex","ETHUSD",1722461115963,5.37438,3245.4,3244.6,9.16395]
["bitfinex","ETHUSD",1722461116339,5.37438,3245.4,3244.7,3.08194]
["bitfinex","ETHUSD",1722461116670,5.37438,3245.4,3244.8,3.0]
["bitfinex","ETHUSD",1722461117048,2.2931,3245.4,3244.8,3.0]
["bitfinex","ETHUSD",1722461117249,2.2931,3245.4,3244.7,6.08191]
["bitfinex","ETHUSD",1722461118843,5.98295809,3245.4,3244.7,3.0]
["bitfinex","ETHUSD",1722461119038,5.98295809,3245.4,3244.6,6.08199]
["bitfinex","ETHUSD",1722461119559,5.98295809,3245.4,3244.7,3.08194]
["bitfinex","ETHUSD",1722461119767,5.98295809,3245.4,3244.5,3.08205]
["bitfinex","ETHUSD",1722461120668,5.98295809,3245.4,3244.6,3.08203]
["bitfinex","ETHUSD",1722461121078,2.90163809,3245.4,3244.7,3.08193]
["bitfinex","ETHUSD",1722461121302,0.59829581,3245.3,3244.7,3.08193]
["bitfinex","ETHUSD",1722461122065,0.59829581,3245.3,3244.7,6.16381]
["bitfinex","ETHUSD",1722461122377,2.90163809,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1722461123682,2.90163809,3245.4,3244.4,3.0]
["bitfinex","ETHUSD",1722461123683,2.2859,3245.1,3244.4,3.0]
["bitfinex","ETHUSD",1722461124203,2.2859,3245.1,3244.5,3.08209]
["bitfinex","ETHUSD",1722461124369,5.36753,3245.1,3244.4,6.08221]
["bitfinex","ETHUSD",1722461124566,2.2859,3245.0,3244.3,3.08231]
["bitfinex","ETHUSD",1722461124774,0.22859,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1722461128203,0.22859,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1722461129094,0.22859,3244.9,3244.3,3.08227]
["bitfinex","ETHUSD",1722461129976,0.22859,3244.9,3244.3,3.08226]
["bitfinex","ETHUSD",1722461130331,2.2859,3245.0,3244.3,3.08226]
["bitfinex","ETHUSD",1722461131009,5.36761,3245.0,3244.3,3.08226]
["bitfinex","ETHUSD",1722461132205,3.08176,3244.9,3244.2,3.08242]
["bitfinex","ETHUSD",1722461132405,3.08176,3244.9,3244.3,3.0]
["bitfinex","ETHUSD",1722461133713,3.08176,3244.9,3244.2,3.0]
["bitfinex","ETHUSD",1722461133879,3.08176,3244.9,3244.2,6.08241]
["bitfinex","ETHUSD",1722461134299,2.3281,3244.6,3244.0,3.08255]
["bitfinex","ETHUSD",1722461134606,2.3281,3244.6,3244.0,3.08253]
["bitfinex","ETHUSD",1722461134910,2.3281,3244.6,3244.1,3.0]
["bitfinex","ETHUSD",1722461135987,3.08196,3244.7,3243.3,3.08325]
["bitfinex","ETHUSD",1722461135988,3.0826,3244.1,3243.3,3.08325]
["bitfinex","ETHUSD",1722461136190,2.3281,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1722461137276,2.3281,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1722461137778,2.3281,3243.9,3243.4,3.0]
["bitfinex","ETHUSD",1722461140285,2.3281,3243.9,3243.1,3.23450412]
["bitfinex","ETHUSD",1722461140488,2.3281,3243.9,3243.1,3.08344]
["bitfinex","ETHUSD",1722461140786,2.3281,3243.9,3243.2,6.08336]
["bitfinex","ETHUSD",1722461140787,3.177437,3243.9,3243.2,6.08336]
["bitfinex","ETHUSD",1722461141332,3.177437,3243.9,3243.2,3.0]
["bitfinex","ETHUSD",1722461141607,3.08281,3243.8,3243.1,3.0]
["bitfinex","ETHUSD",1722461141824,3.0205247,3243.7,3243.1,3.0]
["bitfinex","ETHUSD",1722461141979,2.3945,3243.7,3243.1,3.0]
["bitfinex","ETHUSD",1722461142303,3.08299,3243.6,3243.1,3.0]
["bitfinex","ETHUSD",1722461142505,5.47774,3243.4,3242.8,3.0]
["bitfinex","ETHUSD",1722461142725,2.3945,3243.4,3242.7,2.95376554]
["bitfinex","ETHUSD",1722461143040,3.0834,3243.2,3242.7,2.95376554]
["bitfinex","ETHUSD",1722461143338,3.0834,3243.2,3242.4,3.08413]
["bitfinex","ETHUSD",1722461143632,2.3015,3243.0,3242.3,3.08422]
["bitfinex","ETHUSD",1722461144185,2.3015,3243.0,3242.2,3.14598207]
["bitfinex","ETHUSD",1722461144394,2.3015,3243.0,3242.2,3.08431]
["bitfinex","ETHUSD",1722461144680,5.38512,3243.0,3242.2,3.08431]
["bitfinex","ETHUSD",1722461144912,3.08366,3242.9,3242.0,6.16893]
["bitfinex","ETHUSD",1722461145124,3.08366,3242.9,3242.1,0.06167811]
["bitfinex","ETHUSD",1722461145321,2.9256228,3243.0,3242.2,3.08426]
["bitfinex","ETHUSD",1722461145534,5.38509,3243.0,3242.2,3.08426]
["bitfinex","ETHUSD",1722461146147,5.38509,3243.0,3242.3,3.08422]
["bitfinex","ETHUSD",1722461146302,5.38509,3243.0,3242.2,3.08424]
["bitfinex","ETHUSD",1722461146942,3.08372,3242.9,3242.3,3.0]
["bitfinex","ETHUSD",1722461147104,3.08372,3242.9,3242.2,3.0]
["bitfinex","ETHUSD",1722461148145,2.3015,3243.0,3242.2,6.0843]
["bitfinex","ETHUSD",1722461148309,5.38513,3243.0,3242.2,6.0843]
["bitfinex","ETHUSD",1722461148505,6.231991,3243.0,3242.2,6.0843]
["bitfinex","ETHUSD",1722461148700,3.08371,3242.9,3242.2,3.0]
["bitfinex","ETHUSD",1722461148919,3.08371,3242.9,3242.1,3.0]
["bitfinex","ETHUSD",1722461149127,3.08371,3242.9,3242.1,6.08439]
["bitfinex","ETHUSD",1722461150220,3.08371,3242.9,3242.2,3.08428]
["bitfinex","ETHUSD",1722461150423,3.08371,3242.9,3242.3,3.0]
["bitfinex","ETHUSD",1722461150835,2.4385,3242.8,3242.2,3.08428]
["bitfinex","ETHUSD",1722461151178,2.4385,3242.8,3242.0,6.32159802]
["bitfinex","ETHUSD",1722461151359,5.52226,3242.8,3242.1,6.08441]
["bitfinex","ETHUSD",1722461151522,2.4385,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1722461153232,2.4385,3242.6,3242.0,3.15272802]
["bitfinex","ETHUSD",1722461153460,2.4385,3242.6,3242.0,4.08491482]
["bitfinex","ETHUSD",1722461153762,5.52244,3242.6,3242.0,4.08491482]
["bitfinex","ETHUSD",1722461154556,5.52244,3242.6,3242.0,3.15272802]
["bitfinex","ETHUSD",1722461155256,2.4385,3242.6,3242.0,3.15272802]
["bitfinex","ETHUSD",1722461155619,2.4385,3242.6,3242.0,6.23723802]
["bitfinex","ETHUSD",1722461157144,2.4385,3242.6,3242.0,3.15272802]
["bitfinex","ETHUSD",1722461157492,2.4385,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1722461157891,2.4385,3242.6,3242.0,3.08445]
["bitfinex","ETHUSD",1722461158225,2.4385,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1722461158792,2.4385,3242.6,3242.1,6.08434]
["bitfinex","ETHUSD",1722461159298,2.4385,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1722461160811,2.4385,3242.6,3242.1,6.08441]
["bitfinex","ETHUSD",1722461161005,2.4385,3242.6,3242.1,6.08435]
["bitfinex","ETHUSD",1722461161359,2.4385,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1722461161558,3.08398,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1722461161814,2.3841,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1722461161957,2.3841,3242.5,3241.8,3.0]
["bitfinex","ETHUSD",1722461162158,2.3841,3242.5,3241.8,3.608471]
["bitfinex","ETHUSD",1722461162586,2.3841,3242.5,3241.9,3.08456]
["bitfinex","ETHUSD",1722461162799,2.3841,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1722461163375,2.3841,3242.5,3242.0,3.08449]
["bitfinex","ETHUSD",1722461163608,2.3841,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1722461163815,2.3841,3242.5,3241.8,3.608471]
["bitfinex","ETHUSD",1722461164175,2.3841,3242.5,3241.9,3.08458]
["bitfinex","ETHUSD",1722461164524,2.3841,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1722461165561,2.3841,3242.5,3241.7,3.08474]
["bitfinex","ETHUSD",1722461165562,2.3841,3242.4,3241.7,3.08474]
["bitfinex","ETHUSD",1722461165791,2.3841,3242.4,3241.9,3.08458]
["bitfinex","ETHUSD",1722461166770,2.3841,3242.4,3241.7,6.16945]
["bitfinex","ETHUSD",1722461166971,2.3841,3242.4,3241.6,3.08483]
["bitfinex","ETHUSD",1722461167175,3.08405,3242.5,3241.5,3.08493]
["bitfinex","ETHUSD",1722461167176,2.3841,3242.2,3241.5,3.08493]
["bitfinex","ETHUSD",1722461167398,2.3841,3242.2,3241.5,6.16986]
["bitfinex","ETHUSD",1722461167575,2.3841,3242.2,3241.5,3.08493]
["bitfinex","ETHUSD",1722461167773,2.3841,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1722461168265,2.3841,3242.1,3241.4,3.08502]
["bitfinex","ETHUSD",1722461168668,5.46853,3242.1,3241.4,3.08502]
["bitfinex","ETHUSD",1722461168865,2.3971,3242.0,3241.4,3.08502]
["bitfinex","ETHUSD",1722461170566,2.344,3241.9,3241.3,6.08517]
["bitfinex","ETHUSD",1722461170767,2.344,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1722461170768,5.42861,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1722461171006,2.344,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1722461171213,2.344,3241.8,3241.0,3.08545]
["bitfinex","ETHUSD",1722461171399,2.344,3241.6,3241.1,3.08537]
["bitfinex","ETHUSD",1722461172577,2.344,3241.6,3240.9,3.08549]
["bitfinex","ETHUSD",1722461173215,3.0848,3241.7,3240.7,0.15542813]
["bitfinex","ETHUSD",1722461173216,3.0848,3241.7,3240.7,3.08565]
["bitfinex","ETHUSD",1722461173395,2.344,3241.4,3240.7,3.08565]
["bitfinex","ETHUSD",1722461173686,2.344,3241.4,3241.1,3.08528]
["bitfinex","ETHUSD",1722461174079,2.344,3241.7,3240.8,2.3502]
["bitfinex","ETHUSD",1722461174309,2.344,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1722461174507,3.08359,3243.0,3241.5,3.08489]
["bitfinex","ETHUSD",1722461174508,2.344,3242.3,3241.7,3.08476]
["bitfinex","ETHUSD",1722461174703,2.344,3242.3,3241.7,3.08473]
["bitfinex","ETHUSD",1722461174907,0.2344,3242.2,3241.3,0.06169629]
["bitfinex","ETHUSD",1722461175107,2.344,3242.1,3241.7,3.08471]
["bitfinex","ETHUSD",1722461175770,2.344,3242.1,3241.8,3.08468]
["bitfinex","ETHUSD",1722461176092,2.344,3242.1,3241.7,3.08471]
["bitfinex","ETHUSD",1722461176093,2.344,3242.1,3241.9,3.0846]
["bitfinex","ETHUSD",1722461176470,2.344,3242.1,3241.7,3.08471]
["bitfinex","ETHUSD",1722461176682,2.344,3242.1,3241.9,3.08455]
["bitfinex","ETHUSD",1722461176978,2.344,3242.1,3241.9,6.1691]
["bitfinex","ETHUSD",1722461177185,2.344,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1722461178406,2.344,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1722461178767,2.3602,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1722461179697,5.44359,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1722461180202,2.3602,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1722461181226,2.3602,3243.2,3242.4,3.08404]
["bitfinex","ETHUSD",1722461181419,0.23602,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1722461181716,0.23602,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1722461182722,0.23602,3243.1,3242.6,3.08389]
["bitfinex","ETHUSD",1722461185723,0.23602,3243.1,3242.6,6.16776]
["bitfinex","ETHUSD",1722461185906,0.23602,3243.1,3242.6,3.08387]
["bitfinex","ETHUSD",1722461186207,0.259622,3243.0,3242.6,3.08387]
["bitfinex","ETHUSD",1722461187908,0.259622,3243.0,3242.6,6.16776]
["bitfinex","ETHUSD",1722461188205,0.259622,3243.0,3242.6,3.08387]
["bitfinex","ETHUSD",1722461189673,0.259622,3243.0,3242.7,3.08384]
["bitfinex","ETHUSD",1722461189874,0.259622,3243.0,3242.6,3.08387]
["bitfinex","ETHUSD",1722461190502,0.259622,3243.0,3242.7,3.08384]
["bitfinex","ETHUSD",1722461192813,2.3602,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1722461192987,2.3602,3243.2,3242.7,3.08379]
["bitfinex","ETHUSD",1722461193375,2.3602,3243.2,3242.7,6.16756]
["bitfinex","ETHUSD",1722461193575,2.3602,3243.2,3242.7,3.08377]
["bitfinex","ETHUSD",1722461198828,2.3602,3243.2,3242.5,6.16792]
["bitfinex","ETHUSD",1722461199127,2.3457,3243.0,3242.5,3.08394]
["bitfinex","ETHUSD",1722461200536,2.3457,3243.0,3242.6,3.08389]
["bitfinex","ETHUSD",1722461202632,2.3457,3243.0,3242.5,3.08394]
["bitfinex","ETHUSD",1722461203137,2.3457,3243.0,3242.5,6.16791]
["bitfinex","ETHUSD",1722461203336,2.3457,3243.0,3242.6,3.08392]
["bitfinex","ETHUSD",1722461203632,2.68455852,3243.0,3242.4,3.08408]
["bitfinex","ETHUSD",1722461205305,5.76816852,3243.0,3242.3,3.08415]
["bitfinex","ETHUSD",1722461205709,2.68455852,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1722461206420,2.68455852,3243.0,3242.3,3.08414]
["bitfinex","ETHUSD",1722461206638,0.57680485,3242.9,3242.3,6.1683]
["bitfinex","ETHUSD",1722461206797,0.57680485,3242.9,3242.3,3.08414]
["bitfinex","ETHUSD",1722461207239,0.57680485,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1722461208011,0.57680485,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1722461208335,2.391,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1722461208545,0.57680485,3242.9,3242.2,3.0843]
["bitfinex","ETHUSD",1722461208546,2.391,3242.6,3242.2,3.0843]
["bitfinex","ETHUSD",1722461208899,2.391,3242.6,3242.0,3.08442]
["bitfinex","ETHUSD",1722461209133,2.391,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1722461209669,2.391,3242.6,3242.1,6.08437]
["bitfinex","ETHUSD",1722461210739,2.391,3242.6,3241.9,3.08454]
["bitfinex","ETHUSD",1722461210948,2.938475,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1722461211404,3.631435,3242.6,3241.9,3.08454]
["bitfinex","ETHUSD",1722461211735,2.391,3242.5,3242.0,3.08449]
["bitfinex","ETHUSD",1722461211941,2.6848475,3242.5,3242.0,3.08449]
["bitfinex","ETHUSD",1722461212108,2.391,3242.5,3242.0,3.08449]
["bitfinex","ETHUSD",1722461212302,2.391,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1722461213144,2.391,3242.5,3241.9,3.08455]
["bitfinex","ETHUSD",1722461213326,2.391,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1722461213639,3.631415,3242.6,3241.6,3.0848]
["bitfinex","ETHUSD",1722461213640,5.47525,3242.3,3241.6,3.0848]
["bitfinex","ETHUSD",1722461213848,2.391,3242.2,3241.6,3.0848]
["bitfinex","ETHUSD",1722461214066,3.08442,3242.1,3241.5,3.08492]
["bitfinex","ETHUSD",1722461214723,2.391,3242.0,3241.5,3.08496]
["bitfinex","ETHUSD",1722461214937,2.391,3242.0,3241.5,3.08491]
["bitfinex","ETHUSD",1722461215138,3.08462,3241.9,3241.2,3.08523]
["bitfinex","ETHUSD",1722461215448,2.391,3241.8,3241.2,3.08523]
["bitfinex","ETHUSD",1722461215649,2.391,3241.8,3241.0,3.08538]
["bitfinex","ETHUSD",1722461215966,2.391,3241.8,3240.1,0.96697043]
["bitfinex","ETHUSD",1722461215967,2.391,3241.7,3240.4,0.05371564]
["bitfinex","ETHUSD",1722461216134,3.08473,3241.8,3240.5,3.08589]
["bitfinex","ETHUSD",1722461216135,3.08523,3241.3,3240.5,3.08589]
["bitfinex","ETHUSD",1722461216319,2.391,3241.1,3240.5,3.08589]
["bitfinex","ETHUSD",1722461216646,2.391,3241.1,3240.3,3.08608]
["bitfinex","ETHUSD",1722461216854,3.08547,3241.0,3240.3,3.08608]
["bitfinex","ETHUSD",1722461217014,3.08547,3241.0,3240.3,3.703316]
["bitfinex","ETHUSD",1722461217210,2.391,3241.1,3240.4,3.08601]
["bitfinex","ETHUSD",1722461217447,5.47643,3241.1,3240.4,3.08601]
["bitfinex","ETHUSD",1722461217946,5.47643,3241.1,3240.2,3.08621]
["bitfinex","ETHUSD",1722461217947,6.17107,3241.0,3240.2,3.08621]
["bitfinex","ETHUSD",1722461218147,3.08552,3241.0,3240.2,3.08621]
["bitfinex","ETHUSD",1722461218354,2.391,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1722461218853,5.47657,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1722461219048,2.391,3240.9,3240.1,3.08626]
["bitfinex","ETHUSD",1722461219250,2.391,3240.9,3239.8,3.08652]
["bitfinex","ETHUSD",1722461219453,3.0858,3240.7,3239.9,3.0865]
["bitfinex","ETHUSD",1722461219753,3.08615,3240.3,3239.6,3.23912675]
["bitfinex","ETHUSD",1722461220075,3.08615,3240.3,3239.6,3.08675]
["bitfinex","ETHUSD",1722461220551,3.08615,3240.3,3239.4,3.08696]
["bitfinex","ETHUSD",1722461220552,2.3218,3240.4,3239.7,3.08669]
["bitfinex","ETHUSD",1722461220718,3.08619,3240.3,3239.5,3.08681]
["bitfinex","ETHUSD",1722461221052,2.3218,3240.4,3239.5,3.08681]
["bitfinex","ETHUSD",1722461221053,3.08625,3240.2,3239.5,3.08681]
["bitfinex","ETHUSD",1722461221681,2.3218,3240.0,3239.1,1.65291445]
["bitfinex","ETHUSD",1722461221898,2.3218,3240.0,3238.8,3.08755]
["bitfinex","ETHUSD",1722461221899,3.08696,3239.5,3238.8,3.08755]
["bitfinex","ETHUSD",1722461222176,7.47,3240.2,3238.0,2.4983]
["bitfinex","ETHUSD",1722461222177,2.3218,3239.3,3238.9,3.08745]
["bitfinex","ETHUSD",1722461222326,27.2,3239.8,3239.0,3.08731]
["bitfinex","ETHUSD",1722461222327,2.3218,3239.7,3239.0,3.08731]
["bitfinex","ETHUSD",1722461223166,2.3218,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1722461223350,2.3218,3239.7,3239.0,3.08729]
["bitfinex","ETHUSD",1722461223565,2.3218,3239.7,3238.8,3.08749]
["bitfinex","ETHUSD",1722461223769,5.40852,3239.7,3238.9,3.08743]
["bitfinex","ETHUSD",1722461223943,5.40852,3239.7,3238.8,3.0875]
["bitfinex","ETHUSD",1722461224260,3.0868,3239.6,3238.8,3.0875]
["bitfinex","ETHUSD",1722461225346,8.39372829,3239.7,3238.9,3.08744]
["bitfinex","ETHUSD",1722461225530,3.08682,3239.6,3238.9,3.08744]
["bitfinex","ETHUSD",1722461225734,3.08682,3239.6,3238.7,3.08758]
["bitfinex","ETHUSD",1722461226168,3.08689,3239.5,3238.5,6.17557]
["bitfinex","ETHUSD",1722461226370,5.30700829,3239.7,3238.6,6.08767]
["bitfinex","ETHUSD",1722461226371,3.08705,3239.4,3238.6,6.08767]
["bitfinex","ETHUSD",1722461227150,3.08695,3239.5,3238.7,3.08765]
["bitfinex","ETHUSD",1722461227358,3.08681,3239.6,3238.6,3.0]
["bitfinex","ETHUSD",1722461227359,3.08685,3239.6,3238.6,3.0]
["bitfinex","ETHUSD",1722461227560,3.627761,3239.5,3238.7,3.08759]
["bitfinex","ETHUSD",1722461228277,3.08706,3239.4,3238.6,3.0]
["bitfinex","ETHUSD",1722461228655,3.627761,3239.5,3238.7,3.08764]
["bitfinex","ETHUSD",1722461228873,3.08699,3239.4,3238.7,3.08764]
["bitfinex","ETHUSD",1722461229036,3.08716,3239.3,3238.6,3.0]
["bitfinex","ETHUSD",1722461229237,3.08716,3239.3,3237.0,3.08923]
["bitfinex","ETHUSD",1722461229238,2.3218,3238.9,3237.0,3.08923]
["bitfinex","ETHUSD",1722461229441,3.08762,3238.8,3238.0,3.08826]
["bitfinex","ETHUSD",1722461230278,3.08771,3238.7,3238.0,3.08826]
["bitfinex","ETHUSD",1722461230641,3.08771,3238.7,3237.8,3.08842]
["bitfinex","ETHUSD",1722461230979,3.08781,3238.6,3237.9,3.0]
["bitfinex","ETHUSD",1722461231282,3.08784,3238.5,3237.9,3.0]
["bitfinex","ETHUSD",1722461231577,2.3218,3238.4,3237.7,3.08858]
["bitfinex","ETHUSD",1722461231780,2.3218,3238.4,3237.7,3.08854]
["bitfinex","ETHUSD",1722461231981,3.609721,3238.8,3238.0,3.08826]
["bitfinex","ETHUSD",1722461232143,3.609721,3238.8,3238.0,3.08825]
["bitfinex","ETHUSD",1722461232346,2.3218,3238.8,3238.0,3.08825]
["bitfinex","ETHUSD",1722461232849,2.3218,3238.8,3238.3,3.08796]
["bitfinex","ETHUSD",1722461233061,2.3218,3238.8,3238.0,3.08828]
["bitfinex","ETHUSD",1722461233245,2.3218,3238.8,3238.2,3.08806]
["bitfinex","ETHUSD",1722461233748,2.3218,3238.8,3238.4,3.08793]
["bitfinex","ETHUSD",1722461234384,2.3218,3238.8,3238.2,3.08806]
["bitfinex","ETHUSD",1722461234677,2.3218,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1722461235501,2.3218,3238.8,3238.1,3.08817]
["bitfinex","ETHUSD",1722461235646,2.3218,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1722461235979,2.3218,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1722461236358,2.3218,3238.8,3238.0,3.08828]
["bitfinex","ETHUSD",1722461236762,2.3218,3238.8,3238.2,3.08806]
["bitfinex","ETHUSD",1722461238171,3.31983,3238.7,3238.0,6.17652]
["bitfinex","ETHUSD",1722461238368,3.31984,3238.7,3238.0,3.08827]
["bitfinex","ETHUSD",1722461239272,6.40757,3238.7,3238.0,3.08827]
["bitfinex","ETHUSD",1722461239593,6.40757,3238.7,3237.8,3.08845]
["bitfinex","ETHUSD",1722461239594,3.08788,3238.5,3237.8,3.08845]
["bitfinex","ETHUSD",1722461240674,5.4762,3238.4,3237.6,6.1773]
["bitfinex","ETHUSD",1722461241016,5.4762,3238.4,3237.7,6.08859]
["bitfinex","ETHUSD",1722461241162,5.4762,3238.4,3237.7,3.0]
["bitfinex","ETHUSD",1722461241358,5.4762,3238.4,3237.7,6.08859]
["bitfinex","ETHUSD",1722461241662,5.4762,3238.4,3237.8,3.08849]
["bitfinex","ETHUSD",1722461241663,2.3882,3238.4,3237.8,3.08849]
["bitfinex","ETHUSD",1722461241866,2.3882,3238.4,3238.0,3.08825]
["bitfinex","ETHUSD",1722461242095,2.3882,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1722461242299,2.3882,3238.4,3238.1,3.08822]
["bitfinex","ETHUSD",1722461242798,7.47,3238.6,3238.3,3.08804]
["bitfinex","ETHUSD",1722461242990,2.3882,3238.8,3238.3,3.08796]
["bitfinex","ETHUSD",1722461243185,2.3882,3238.8,3238.5,3.08782]
["bitfinex","ETHUSD",1722461244000,2.3882,3238.8,3238.3,3.08795]
["bitfinex","ETHUSD",1722461244498,2.3882,3238.8,3238.2,3.0881]
["bitfinex","ETHUSD",1722461244866,2.3882,3238.8,3238.3,3.08802]
["bitfinex","ETHUSD",1722461245300,5.47576,3238.8,3238.1,3.08818]
["bitfinex","ETHUSD",1722461245479,6.023327,3238.8,3238.1,3.08818]
["bitfinex","ETHUSD",1722461245804,3.08766,3238.7,3238.1,3.08818]
["bitfinex","ETHUSD",1722461247266,2.935767,3238.8,3238.1,3.08816]
["bitfinex","ETHUSD",1722461247665,2.935767,3238.8,3237.9,3.08833]
["bitfinex","ETHUSD",1722461247904,5.3631,3238.5,3237.8,3.08849]
["bitfinex","ETHUSD",1722461249489,5.3631,3238.5,3237.9,3.08841]
["bitfinex","ETHUSD",1722461249689,2.2752,3238.5,3237.8,3.08849]
["bitfinex","ETHUSD",1722461249894,5.36305,3238.5,3237.8,3.08846]
["bitfinex","ETHUSD",1722461250080,5.899341,3238.5,3237.8,3.08846]
["bitfinex","ETHUSD",1722461250700,5.899341,3238.5,3237.9,3.08841]
["bitfinex","ETHUSD",1722461251103,5.899341,3238.5,3237.8,3.08849]
["bitfinex","ETHUSD",1722461251305,5.899341,3238.5,3237.8,6.17695]
["bitfinex","ETHUSD",1722461251746,2.811491,3238.5,3237.8,3.08846]
["bitfinex","ETHUSD",1722461251888,2.811491,3238.5,3238.0,3.0883]
["bitfinex","ETHUSD",1722461252304,2.811491,3238.5,3237.8,3.08844]
["bitfinex","ETHUSD",1722461252512,2.811491,3238.5,3237.9,3.08841]
["bitfinex","ETHUSD",1722461254722,5.899391,3238.5,3237.7,3.0]
["bitfinex","ETHUSD",1722461254899,5.899391,3238.5,3237.8,3.08847]
["bitfinex","ETHUSD",1722461255310,0.8987191,3238.4,3237.8,3.08847]
["bitfinex","ETHUSD",1722461255511,0.8987191,3238.4,3237.8,3.08846]
["bitfinex","ETHUSD",1722461255822,0.8987191,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1722461256187,2.2752,3238.1,3237.5,3.08872]
["bitfinex","ETHUSD",1722461256519,2.2752,3238.1,3237.4,3.08884]
["bitfinex","ETHUSD",1722461256724,3.08839,3238.0,3237.3,3.0889]
["bitfinex","ETHUSD",1722461257425,2.2752,3238.1,3237.1,3.08912]
["bitfinex","ETHUSD",1722461257610,3.08837,3238.0,3237.3,3.08894]
["bitfinex","ETHUSD",1722461257803,3.93354,3238.0,3237.3,3.08894]
["bitfinex","ETHUSD",1722461258628,0.84517,3238.0,3237.4,3.08882]
["bitfinex","ETHUSD",1722461259485,0.84517,3238.0,3237.2,3.08902]
["bitfinex","ETHUSD",1722461259486,3.93351,3238.0,3237.2,3.08902]
["bitfinex","ETHUSD",1722461260022,3.93351,3238.0,3237.3,3.08898]
["bitfinex","ETHUSD",1722461260629,2.2752,3238.1,3236.9,4.5]
["bitfinex","ETHUSD",1722461260797,2.2752,3238.1,3237.6,3.08867]
["bitfinex","ETHUSD",1722461261431,2.2752,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1722461262086,2.2752,3238.1,3237.9,3.08836]
["bitfinex","ETHUSD",1722461262294,2.2752,3238.1,3237.8,3.08844]
["bitfinex","ETHUSD",1722461262529,2.2752,3238.1,3237.9,3.08841]
["bitfinex","ETHUSD",1722461263325,19.73,3238.6,3237.9,0.308841]
["bitfinex","ETHUSD",1722461263524,19.73,3238.6,3238.0,0.06175969]
["bitfinex","ETHUSD",1722461263728,19.73,3238.6,3238.4,3.08793]
["bitfinex","ETHUSD",1722461263894,2.4213,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1722461264289,2.4213,3238.9,3238.6,3.08774]
["bitfinex","ETHUSD",1722461264530,2.4213,3238.9,3238.4,3.08786]
["bitfinex","ETHUSD",1722461264701,2.4213,3238.9,3238.4,3.08788]
["bitfinex","ETHUSD",1722461265309,2.4213,3238.9,3238.4,6.17574]
["bitfinex","ETHUSD",1722461265806,2.4213,3238.9,3238.4,3.08786]
["bitfinex","ETHUSD",1722461266531,2.4213,3238.9,3238.4,6.17573]
["bitfinex","ETHUSD",1722461266729,2.4213,3238.9,3238.4,3.08786]
["bitfinex","ETHUSD",1722461267618,2.4213,3238.9,3238.2,3.08808]
["bitfinex","ETHUSD",1722461267824,3.41043,3238.9,3238.3,3.088]
["bitfinex","ETHUSD",1722461268934,3.41043,3238.9,3238.3,6.17597]
["bitfinex","ETHUSD",1722461269134,2.4213,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1722461269431,2.4213,3238.9,3238.3,3.08797]
["bitfinex","ETHUSD",1722461269830,2.4213,3238.9,3238.2,3.08813]
["bitfinex","ETHUSD",1722461270171,2.4213,3238.9,3237.9,4.808841]
["bitfinex","ETHUSD",1722461270172,2.4213,3238.9,3238.3,3.08798]
["bitfinex","ETHUSD",1722461270499,2.4213,3238.9,3238.3,6.17596]
["bitfinex","ETHUSD",1722461270736,2.4213,3238.9,3238.2,3.08813]
["bitfinex","ETHUSD",1722461270917,2.4213,3238.9,3238.3,3.08798]
["bitfinex","ETHUSD",1722461271449,2.4213,3238.9,3238.5,3.08779]
["bitfinex","ETHUSD",1722461271619,2.4213,3238.9,3237.9,7.897201]
["bitfinex","ETHUSD",1722461271821,2.4213,3238.9,3238.4,3.08794]
["bitfinex","ETHUSD",1722461272445,2.4213,3238.9,3238.5,3.08777]
["bitfinex","ETHUSD",1722461273864,2.4213,3238.9,3238.3,3.08799]
["bitfinex","ETHUSD",1722461274605,2.4213,3238.9,3238.3,3.08797]
["bitfinex","ETHUSD",1722461274806,2.4213,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1722461275411,2.4213,3238.9,3238.3,3.08797]
["bitfinex","ETHUSD",1722461275412,2.4213,3238.9,3238.5,3.08783]
["bitfinex","ETHUSD",1722461275618,2.4213,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1722461276045,2.4213,3238.9,3238.4,0.617589]
["bitfinex","ETHUSD",1722461276221,2.4213,3238.9,3238.6,3.08773]
["bitfinex","ETHUSD",1722461277125,2.4213,3238.9,3238.6,3.08766]
["bitfinex","ETHUSD",1722461277332,2.4213,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1722461279946,19.73,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1722461280158,2.3704,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1722461280455,2.3704,3240.0,3239.6,3.0868]
["bitfinex","ETHUSD",1722461280611,2.3704,3240.0,3239.7,3.08668]
["bitfinex","ETHUSD",1722461280948,2.3704,3240.0,3239.7,3.0867]
["bitfinex","ETHUSD",1722461281156,3.35444,3240.0,3239.7,3.0867]
["bitfinex","ETHUSD",1722461281358,3.35444,3240.0,3239.7,3.08663]
["bitfinex","ETHUSD",1722461281563,7.47,3240.1,3239.7,3.08662]
["bitfinex","ETHUSD",1722461283232,7.47,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1722461283634,19.73,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1722461283833,19.73,3240.3,3239.6,5.55739683]
["bitfinex","ETHUSD",1722461283834,2.373,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1722461284042,2.373,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1722461284346,2.373,3240.8,3240.6,3.08579]
["bitfinex","ETHUSD",1722461284347,12.17,3240.9,3240.6,3.08584]
["bitfinex","ETHUSD",1722461284548,12.17,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1722461285959,12.17,3240.9,3240.8,6.1713]
["bitfinex","ETHUSD",1722461286368,2.373,3241.3,3241.1,3.08536]
["bitfinex","ETHUSD",1722461286782,2.373,3241.3,3241.1,6.17065]
["bitfinex","ETHUSD",1722461286934,7.47,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1722461287268,8.46351,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1722461290871,8.46351,3241.6,3241.2,3.08518]
["bitfinex","ETHUSD",1722461291239,0.99351,3241.6,3241.2,3.08518]
["bitfinex","ETHUSD",1722461291439,2.4651,3241.7,3241.2,3.08518]
["bitfinex","ETHUSD",1722461292342,2.4651,3241.7,3241.2,6.17038]
["bitfinex","ETHUSD",1722461292538,19.64,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1722461292737,5.54959,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1722461292972,2.4651,3242.1,3241.5,3.0849]
["bitfinex","ETHUSD",1722461293139,2.51951,3242.0,3241.4,3.085]
["bitfinex","ETHUSD",1722461293969,2.51951,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1722461297586,2.4651,3242.1,3241.3,3.08517]
["bitfinex","ETHUSD",1722461297746,2.4651,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1722461297747,5.4651,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1722461297942,3.08453,3242.0,3241.2,3.08522]
["bitfinex","ETHUSD",1722461298148,2.4651,3242.0,3240.4,5.5799]
["bitfinex","ETHUSD",1722461298343,2.4651,3242.0,3240.8,3.08558]
["bitfinex","ETHUSD",1722461298659,3.08494,3241.6,3240.8,3.08558]
["bitfinex","ETHUSD",1722461298861,2.2939,3241.4,3240.6,3.0858]
["bitfinex","ETHUSD",1722461299071,2.2939,3241.4,3240.5,3.08593]
["bitfinex","ETHUSD",1722461299072,3.08525,3241.3,3240.5,3.08593]
["bitfinex","ETHUSD",1722461299275,3.08528,3241.2,3240.5,3.08593]
["bitfinex","ETHUSD",1722461299786,3.08528,3241.2,3240.4,3.08596]
["bitfinex","ETHUSD",1722461300086,0.617053,3241.1,3239.8,3.39514]
["bitfinex","ETHUSD",1722461300249,0.617053,3241.1,3239.7,1.5]
["bitfinex","ETHUSD",1722461300250,3.08593,3240.6,3239.7,3.08664]
["bitfinex","ETHUSD",1722461300448,3.08602,3240.5,3239.7,3.08664]
["bitfinex","ETHUSD",1722461300884,3.08602,3240.5,3239.5,3.08681]
["bitfinex","ETHUSD",1722461300885,3.08614,3240.3,3239.5,3.08681]
["bitfinex","ETHUSD",1722461301090,3.08602,3240.5,3239.7,3.0867]
["bitfinex","ETHUSD",1722461301310,3.08579,3240.7,3239.7,3.0867]
["bitfinex","ETHUSD",1722461301528,3.08594,3240.5,3239.7,3.0867]
["bitfinex","ETHUSD",1722461301812,3.08594,3240.5,3239.5,3.95989125]
["bitfinex","ETHUSD",1722461301813,6.17197,3240.5,3239.6,3.08677]
["bitfinex","ETHUSD",1722461301972,3.08604,3240.4,3239.5,3.95989125]
["bitfinex","ETHUSD",1722461302174,3.08623,3240.2,3239.3,5.4865]
["bitfinex","ETHUSD",1722461302431,3.08648,3240.0,3239.2,3.08711]
["bitfinex","ETHUSD",1722461302633,3.08654,3239.9,3239.2,3.08711]
["bitfinex","ETHUSD",1722461302935,3.08661,3239.8,3239.0,3.08735]
["bitfinex","ETHUSD",1722461303098,3.08648,3240.0,3239.0,4.094487]
["bitfinex","ETHUSD",1722461303099,3.0867,3239.7,3239.0,4.094487]
["bitfinex","ETHUSD",1722461303498,3.08645,3240.0,3239.0,4.094487]
["bitfinex","ETHUSD",1722461303693,3.08671,3239.7,3239.0,4.094487]
["bitfinex","ETHUSD",1722461304617,3.08671,3239.7,3239.0,1.007137]
["bitfinex","ETHUSD",1722461304935,3.08671,3239.7,3238.8,5.48402]
["bitfinex","ETHUSD",1722461304936,3.08681,3239.6,3238.8,5.48402]
["bitfinex","ETHUSD",1722461305228,3.0869,3239.5,3238.8,3.08752]
["bitfinex","ETHUSD",1722461305530,3.0869,3239.5,3238.7,3.26851]
["bitfinex","ETHUSD",1722461305886,3.08708,3239.3,3238.7,0.18086]
["bitfinex","ETHUSD",1722461306207,3.08708,3239.3,3238.6,3.08773]
["bitfinex","ETHUSD",1722461306608,3.08708,3239.3,3238.4,5.42073]
["bitfinex","ETHUSD",1722461306609,3.08708,3239.3,3238.4,5.42065]
["bitfinex","ETHUSD",1722461306812,3.08708,3239.3,3238.6,3.08775]
["bitfinex","ETHUSD",1722461307746,3.08708,3239.3,3238.4,3.08785]
["bitfinex","ETHUSD",1722461307928,3.08733,3239.1,3238.4,3.72057512]
["bitfinex","ETHUSD",1722461308623,3.08737,3239.0,3238.4,0.63272512]
["bitfinex","ETHUSD",1722461308816,3.08737,3239.0,3238.2,3.08812]
["bitfinex","ETHUSD",1722461309022,3.08737,3239.0,3238.0,3.89333243]
["bitfinex","ETHUSD",1722461309023,3.08752,3238.9,3238.1,3.08821]
["bitfinex","ETHUSD",1722461309331,3.08752,3238.9,3238.2,3.0]
["bitfinex","ETHUSD",1722461309856,3.08757,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1722461310613,3.08757,3238.8,3237.9,5.39941]
["bitfinex","ETHUSD",1722461310954,3.08771,3238.7,3237.9,3.08836]
["bitfinex","ETHUSD",1722461311778,3.08771,3238.7,3237.7,3.08854]
["bitfinex","ETHUSD",1722461311928,3.08777,3238.6,3237.9,3.0884]
["bitfinex","ETHUSD",1722461312409,3.08785,3238.5,3237.7,3.08854]
["bitfinex","ETHUSD",1722461312738,3.08785,3238.5,3237.8,6.08851]
["bitfinex","ETHUSD",1722461314225,3.08805,3238.3,3237.8,3.0]
["bitfinex","ETHUSD",1722461314430,3.08805,3238.3,3237.7,3.0]
["bitfinex","ETHUSD",1722461314642,3.08794,3238.4,3237.7,3.608868]
["bitfinex","ETHUSD",1722461314949,3.08794,3238.4,3237.6,3.08868]
["bitfinex","ETHUSD",1722461315309,3.08809,3238.3,3237.6,3.08868]
["bitfinex","ETHUSD",1722461315510,3.08814,3238.2,3237.5,3.08879]
["bitfinex","ETHUSD",1722461315737,3.08814,3238.2,3237.6,3.0]
["bitfinex","ETHUSD",1722461315944,6.17636,3238.2,3237.6,3.0]
["bitfinex","ETHUSD",1722461316643,3.08814,3238.2,3237.6,3.0]
["bitfinex","ETHUSD",1722461316945,3.08804,3238.3,3237.6,6.08865]
["bitfinex","ETHUSD",1722461317647,2.4722,3238.7,3237.8,3.08847]
["bitfinex","ETHUSD",1722461317845,3.08775,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1722461318051,2.4722,3238.7,3238.0,3.08831]
["bitfinex","ETHUSD",1722461318255,2.91132074,3238.7,3238.1,3.08816]
["bitfinex","ETHUSD",1722461318409,2.4722,3238.7,3238.2,3.08811]
["bitfinex","ETHUSD",1722461318846,2.4722,3238.7,3238.2,3.08806]
["bitfinex","ETHUSD",1722461319010,5.5088,3239.1,3238.5,3.08784]
["bitfinex","ETHUSD",1722461320542,2.4215,3239.1,3238.5,3.08784]
["bitfinex","ETHUSD",1722461320707,2.4215,3239.1,3238.6,3.0877]
["bitfinex","ETHUSD",1722461320913,2.4215,3239.1,3238.7,3.0876]
["bitfinex","ETHUSD",1722461321339,2.4215,3239.1,3238.7,3.08758]
["bitfinex","ETHUSD",1722461321557,2.4215,3239.1,3238.8,3.08747]
["bitfinex","ETHUSD",1722461321728,7.47,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1722461321928,1.299771,3239.4,3239.0,3.08737]
["bitfinex","ETHUSD",1722461322128,2.4409,3239.5,3239.0,3.08737]
["bitfinex","ETHUSD",1722461322725,2.4409,3239.5,3238.8,3.08748]
["bitfinex","ETHUSD",1722461322928,2.4409,3239.5,3238.9,3.08744]
["bitfinex","ETHUSD",1722461323117,2.4409,3239.5,3238.9,6.17483]
["bitfinex","ETHUSD",1722461323317,2.87639414,3239.5,3238.9,6.17483]
["bitfinex","ETHUSD",1722461323517,2.87639414,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1722461323719,2.87639414,3239.5,3238.3,1.5]
["bitfinex","ETHUSD",1722461323720,7.47,3239.8,3239.3,3.08702]
["bitfinex","ETHUSD",1722461324038,7.47,3239.8,3239.4,3.08694]
["bitfinex","ETHUSD",1722461324553,7.47,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1722461324760,19.73,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1722461324920,20.36240944,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1722461325125,7.47,3240.4,3239.8,3.08654]
["bitfinex","ETHUSD",1722461325319,7.47,3240.4,3240.0,3.08639]
["bitfinex","ETHUSD",1722461325637,7.47,3240.4,3239.9,3.08649]
["bitfinex","ETHUSD",1722461326156,7.47,3240.4,3239.9,3.08047573]
["bitfinex","ETHUSD",1722461326459,7.47,3240.4,3240.1,3.0863]
["bitfinex","ETHUSD",1722461326889,7.47,3240.4,3239.9,3.08047573]
["bitfinex","ETHUSD",1722461327862,7.47,3240.4,3240.0,3.0864]
["bitfinex","ETHUSD",1722461328057,7.47,3240.4,3239.9,3.08047573]
["bitfinex","ETHUSD",1722461328058,7.47,3240.4,3240.1,3.08632]
["bitfinex","ETHUSD",1722461328282,7.47,3240.4,3239.9,3.08047573]
["bitfinex","ETHUSD",1722461328283,7.47,3240.4,3239.9,3.08646]
["bitfinex","ETHUSD",1722461328684,7.47,3240.4,3239.9,6.17292]
["bitfinex","ETHUSD",1722461328851,7.47,3240.4,3240.1,3.08631]
["bitfinex","ETHUSD",1722461329054,7.47,3240.4,3240.2,3.08622]
["bitfinex","ETHUSD",1722461329254,7.47,3240.4,3240.1,3.08631]
["bitfinex","ETHUSD",1722461329956,19.73,3240.6,3239.9,3.08644]
["bitfinex","ETHUSD",1722461330183,3.08576,3240.7,3239.9,3.08644]
["bitfinex","ETHUSD",1722461330352,0.617147,3240.6,3239.9,3.08644]
["bitfinex","ETHUSD",1722461331256,0.617147,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1722461333289,0.617147,3240.6,3239.9,3.08644]
["bitfinex","ETHUSD",1722461333290,0.617147,3240.6,3239.7,3.08665]
["bitfinex","ETHUSD",1722461333479,0.617147,3240.6,3239.9,3.08644]
["bitfinex","ETHUSD",1722461333665,0.617147,3240.6,3239.9,6.17289]
["bitfinex","ETHUSD",1722461333871,3.4562307,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1722461334268,3.4562307,3240.5,3239.8,3.08653]
["bitfinex","ETHUSD",1722461336195,0.3702907,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1722461336499,0.3702907,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1722461336696,13.418671,3240.9,3240.0,3.08641]
["bitfinex","ETHUSD",1722461337600,3.08576,3240.7,3240.0,3.08641]
["bitfinex","ETHUSD",1722461338671,6.17158,3240.7,3240.0,3.08641]
["bitfinex","ETHUSD",1722461339479,3.08576,3240.7,3240.0,3.08641]
["bitfinex","ETHUSD",1722461339678,3.08585,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1722461339907,0.617161,3240.5,3239.8,6.17305]
["bitfinex","ETHUSD",1722461340410,3.703111,3240.5,3239.7,3.08664]
["bitfinex","ETHUSD",1722461340586,3.08604,3240.4,3239.7,3.08664]
["bitfinex","ETHUSD",1722461340788,3.08604,3240.4,3239.6,3.08677]
["bitfinex","ETHUSD",1722461340789,5.41599,3240.3,3239.6,3.08677]
["bitfinex","ETHUSD",1722461340966,2.3298,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1722461341383,3.08623,3240.2,3239.5,3.0868]
["bitfinex","ETHUSD",1722461341768,2.3298,3240.3,3239.5,3.0868]
["bitfinex","ETHUSD",1722461341769,2.3298,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1722461342007,3.618385,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1722461342190,6.704565,3240.3,3239.6,3.0868]
["bitfinex","ETHUSD",1722461344595,6.704565,3240.3,3239.6,3.08673]
["bitfinex","ETHUSD",1722461344799,6.704565,3240.3,3239.2,3.0]
["bitfinex","ETHUSD",1722461344800,9.790765,3240.3,3239.4,3.08693]
["bitfinex","ETHUSD",1722461345002,9.790765,3240.3,3239.6,3.0868]
["bitfinex","ETHUSD",1722461345377,6.704565,3240.3,3239.6,3.0868]
["bitfinex","ETHUSD",1722461345684,3.08624,3240.2,3239.6,3.0868]
["bitfinex","ETHUSD",1722461345898,3.08624,3240.2,3239.4,6.17383]
["bitfinex","ETHUSD",1722461346077,0.9790805,3240.2,3239.5,3.0]
["bitfinex","ETHUSD",1722461346278,3.08643,3240.0,3239.3,3.08703]
["bitfinex","ETHUSD",1722461346478,3.08643,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1722461346698,3.08662,3239.8,3238.9,3.08743]
["bitfinex","ETHUSD",1722461346897,3.618385,3240.3,3238.9,3.08743]
["bitfinex","ETHUSD",1722461346898,3.08671,3239.7,3238.9,3.08743]
["bitfinex","ETHUSD",1722461347103,3.08669,3239.8,3239.0,6.17465]
["bitfinex","ETHUSD",1722461347303,3.395419,3239.7,3239.0,3.08728]
["bitfinex","ETHUSD",1722461347508,3.08685,3239.6,3238.8,3.08747]
["bitfinex","ETHUSD",1722461347708,3.08685,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1722461348301,3.08692,3239.5,3238.7,3.08765]
["bitfinex","ETHUSD",1722461348487,2.4834,3239.6,3238.5,6.92029]
["bitfinex","ETHUSD",1722461348813,3.08702,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1722461349009,3.08702,3239.4,3238.5,3.24483501]
["bitfinex","ETHUSD",1722461349211,6.17408,3239.4,3238.7,3.08764]
["bitfinex","ETHUSD",1722461349414,3.08702,3239.4,3238.7,3.08764]
["bitfinex","ETHUSD",1722461349717,3.08723,3239.2,3238.5,3.08776]
["bitfinex","ETHUSD",1722461351299,3.704657,3239.2,3238.5,3.08776]
["bitfinex","ETHUSD",1722461351496,3.704657,3239.2,3238.5,6.17555]
["bitfinex","ETHUSD",1722461351710,3.704657,3239.2,3238.6,3.08775]
["bitfinex","ETHUSD",1722461354112,3.08737,3239.0,3238.3,3.08802]
["bitfinex","ETHUSD",1722461354280,8.5102,3238.9,3238.2,3.0]
["bitfinex","ETHUSD",1722461354483,8.5102,3238.9,3238.1,3.08822]
["bitfinex","ETHUSD",1722461354484,3.72243308,3238.8,3238.1,3.08822]
["bitfinex","ETHUSD",1722461354679,3.72243308,3238.8,3238.1,6.17639]
["bitfinex","ETHUSD",1722461354891,3.72243308,3238.8,3238.1,3.08817]
["bitfinex","ETHUSD",1722461355414,3.72243308,3238.8,3238.1,6.17634]
["bitfinex","ETHUSD",1722461355614,3.72243308,3238.8,3238.1,6.17633]
["bitfinex","ETHUSD",1722461356005,3.72243308,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1722461356213,0.63487308,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1722461356584,3.72243308,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1722461358198,0.60576331,3238.7,3238.1,3.08819]
["bitfinex","ETHUSD",1722461358409,6.17538,3238.7,3237.8,3.15353918]
["bitfinex","ETHUSD",1722461358721,3.08781,3238.6,3237.9,3.08841]
["bitfinex","ETHUSD",1722461358913,3.08781,3238.6,3238.0,3.0]
["bitfinex","ETHUSD",1722461359302,3.08781,3238.6,3238.0,6.08828]
["bitfinex","ETHUSD",1722461362202,3.08758,3238.8,3238.0,6.08825]
["bitfinex","ETHUSD",1722461362547,3.0877,3238.7,3238.0,6.08825]
["bitfinex","ETHUSD",1722461363240,3.08777,3238.6,3238.0,3.08825]
["bitfinex","ETHUSD",1722461364316,3.08785,3238.5,3237.7,3.08859]
["bitfinex","ETHUSD",1722461364516,3.08785,3238.5,3237.8,3.0]
["bitfinex","ETHUSD",1722461364517,3.08797,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1722461365255,0.308785,3238.5,3236.3,0.96872516]
["bitfinex","ETHUSD",1722461365415,0.308785,3238.5,3234.6,3.1760446]
["bitfinex","ETHUSD",1722461365416,3.08986,3236.4,3234.6,3.1760446]
["bitfinex","ETHUSD",1722461365615,4.50426572,3237.7,3233.5,3.70538537]
["bitfinex","ETHUSD",1722461365616,3.09192,3234.3,3233.5,3.70538537]
["bitfinex","ETHUSD",1722461365848,3.09192,3234.3,3233.4,2.86088419]
["bitfinex","ETHUSD",1722461365849,3.09158,3234.6,3233.4,2.79256845]
["bitfinex","ETHUSD",1722461366050,3.09204,3234.2,3233.4,2.79256845]
["bitfinex","ETHUSD",1722461366453,0.64346101,3233.8,3233.4,2.79256845]
["bitfinex","ETHUSD",1722461366782,3.09256,3233.6,3233.4,2.79256845]
["bitfinex","ETHUSD",1722461367262,6.18524,3233.5,3233.4,2.79256845]
["bitfinex","ETHUSD",1722461367870,12.27786,3233.5,3233.4,2.79256845]
["bitfinex","ETHUSD",1722461368018,15.92048,3233.5,3233.4,2.79256845]
["bitfinex","ETHUSD",1722461368223,19.941428,3233.5,3233.4,1.24620845]
["bitfinex","ETHUSD",1722461368657,6.18658,3232.8,3232.7,0.1451223]
["bitfinex","ETHUSD",1722461368963,15.25877,3232.8,3232.7,0.1451223]
["bitfinex","ETHUSD",1722461369882,18.35206,3232.8,3232.7,0.1451223]
["bitfinex","ETHUSD",1722461370042,20.187266,3232.8,3232.7,2.3e-06]
["bitfinex","ETHUSD",1722461370547,3.09381,3232.3,3231.0,5.0]
["bitfinex","ETHUSD",1722461370751,3.09492,3231.1,3231.0,5.0]
["bitfinex","ETHUSD",1722461370950,6.18984,3231.1,3231.0,5.0]
["bitfinex","ETHUSD",1722461371355,9.28476,3231.1,3231.0,5.0]
["bitfinex","ETHUSD",1722461371668,13.763236,3231.1,3231.0,5.0]
["bitfinex","ETHUSD",1722461371875,10.668316,3231.1,3231.0,5.0]
["bitfinex","ETHUSD",1722461372375,13.763236,3231.1,3231.0,5.0]
["bitfinex","ETHUSD",1722461372574,3.0963,3229.7,3229.5,0.1451223]
["bitfinex","ETHUSD",1722461372731,3.09635,3229.6,3229.5,0.1451223]
["bitfinex","ETHUSD",1722461373135,3.0963,3229.7,3229.5,0.1451223]
["bitfinex","ETHUSD",1722461373436,6.1927,3229.6,3229.5,0.1451223]
["bitfinex","ETHUSD",1722461373842,6.1927,3229.6,3229.3,9.6e-06]
["bitfinex","ETHUSD",1722461373843,12.3862,3229.4,3229.3,9.6e-06]
["bitfinex","ETHUSD",1722461374073,14.76879,3229.4,3229.3,9.6e-06]
["bitfinex","ETHUSD",1722461374257,14.76879,3229.4,3226.3,1.5]
["bitfinex","ETHUSD",1722461374258,2.38259,3229.4,3226.3,1.5]
["bitfinex","ETHUSD",1722461374463,3.0978,3228.1,3226.3,1.5]
["bitfinex","ETHUSD",1722461374772,3.0,3228.8,3226.3,1.5]
["bitfinex","ETHUSD",1722461374973,3.09771,3228.2,3227.0,3.09878]
["bitfinex","ETHUSD",1722461375178,3.0978,3228.1,3226.9,3.09894]
["bitfinex","ETHUSD",1722461375483,3.09807,3227.9,3226.5,3.0993]
["bitfinex","ETHUSD",1722461375634,0.609807,3227.9,3226.8,3.09904]
["bitfinex","ETHUSD",1722461375839,3.09807,3227.9,3226.8,3.09904]
["bitfinex","ETHUSD",1722461376061,3.09817,3227.8,3226.6,3.40914]
["bitfinex","ETHUSD",1722461376236,3.09817,3227.8,3226.7,3.09904]
["bitfinex","ETHUSD",1722461376442,3.09807,3227.9,3226.6,3.40915]
["bitfinex","ETHUSD",1722461376904,2.4932,3227.8,3226.6,3.40915]
["bitfinex","ETHUSD",1722461377080,2.4932,3227.8,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461377081,2.4932,3227.8,3226.4,3.09941]
["bitfinex","ETHUSD",1722461377275,2.4932,3227.8,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461377276,3.09838,3227.5,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461377598,2.4932,3227.8,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461377599,3.09864,3227.3,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461377801,3.09887,3227.0,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461378369,3.0,3227.2,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461378563,3.09834,3227.6,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461378769,6.09839,3227.5,3226.4,3.09934]
["bitfinex","ETHUSD",1722461378964,3.0,3227.5,3226.2,3.2447323]
["bitfinex","ETHUSD",1722461379266,3.09849,3227.4,3226.2,3.2447323]
["bitfinex","ETHUSD",1722461379468,3.0,3227.3,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461380068,3.0,3227.5,3226.2,0.46960553]
["bitfinex","ETHUSD",1722461380316,3.0,3227.5,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461380484,3.09877,3227.1,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461380669,3.09918,3226.7,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461380875,3.09912,3226.8,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461381092,3.0,3227.0,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461381427,3.708829,3226.9,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461381565,3.0,3227.0,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461381768,3.09905,3226.8,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461382008,3.09914,3226.7,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461382178,3.09925,3226.6,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461382379,3.09895,3226.9,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461382799,3.09904,3226.8,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461383292,3.09897,3226.9,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461383697,3.09907,3226.8,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461384099,3.09895,3226.9,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461384395,3.09907,3226.8,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461384586,3.09915,3226.7,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461384781,3.409065,3226.7,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461385009,0.309915,3226.7,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461385174,3.09927,3226.6,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461385390,3.09952,3226.3,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461385873,11.69404,3226.3,3226.2,0.1451223]
["bitfinex","ETHUSD",1722461386301,18.44308,3226.3,3226.2,2.3e-06]
["bitfinex","ETHUSD",1722461386772,3.10072,3225.1,3224.1,3.1016]
["bitfinex","ETHUSD",1722461387112,3.1009,3224.9,3224.1,0.31016]
["bitfinex","ETHUSD",1722461387285,3.0,3225.7,3223.4,3.10229]
["bitfinex","ETHUSD",1722461387286,3.10143,3224.4,3223.4,3.10229]
["bitfinex","ETHUSD",1722461387615,5.3329,3224.8,3223.1,3.10259]
["bitfinex","ETHUSD",1722461387616,3.10155,3224.2,3223.1,3.10259]
["bitfinex","ETHUSD",1722461387821,5.3329,3224.8,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461387978,3.10187,3223.9,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461388180,3.1024,3223.4,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461388481,2.3329,3223.7,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461388482,3.1026,3223.1,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461388687,6.1026,3223.1,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461388887,12.3078,3223.1,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461389111,9.7552,3223.1,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461389323,6.6526,3223.1,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461389615,3.0,3223.1,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461389774,2.99037821,3223.1,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461389977,6.09297821,3223.1,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461390280,0.310187,3223.9,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461390501,9.2329,3223.1,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461390997,3.6526,3223.1,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461391189,3.10248,3223.3,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461391381,2.4777,3223.8,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461391746,3.10222,3223.5,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461391892,3.10241,3223.3,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461392093,3.0,3223.2,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461392408,3.0,3223.4,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461392409,6.2052,3223.1,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461392720,12.8578,3223.1,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461393030,6.20674,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722461393249,9.827414,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722461393892,9.81762019,3222.3,3222.2,1.0]
["bitfinex","ETHUSD",1722461394495,9.16065019,3222.3,3219.7,5.10724351]
["bitfinex","ETHUSD",1722461394696,3.10479,3220.9,3219.7,5.10724351]
["bitfinex","ETHUSD",1722461394894,3.10437,3221.3,3219.7,5.10724351]
["bitfinex","ETHUSD",1722461394895,3.10521,3220.4,3219.7,5.10724351]
["bitfinex","ETHUSD",1722461395167,3.10521,3220.4,3219.8,0.06013363]
["bitfinex","ETHUSD",1722461395460,6.21136,3219.9,3219.8,0.06013363]
["bitfinex","ETHUSD",1722461395636,0.621136,3219.9,3219.8,0.06013363]
["bitfinex","ETHUSD",1722461395821,3.0,3220.9,3219.7,5.10724351]
["bitfinex","ETHUSD",1722461395822,3.0,3220.8,3219.7,5.10724351]
["bitfinex","ETHUSD",1722461396133,3.10578,3219.8,3219.7,5.10724351]
["bitfinex","ETHUSD",1722461396336,3.10549,3220.1,3219.7,5.10724351]
["bitfinex","ETHUSD",1722461396537,6.21156,3219.8,3219.7,5.14433869]
["bitfinex","ETHUSD",1722461396850,6.21156,3219.8,3219.7,5.14359327]
["bitfinex","ETHUSD",1722461396851,9.21156,3219.8,3219.7,5.14359327]
["bitfinex","ETHUSD",1722461397061,3.10534,3220.3,3219.7,5.14359327]
["bitfinex","ETHUSD",1722461397202,3.0,3220.2,3219.7,5.1536669]
["bitfinex","ETHUSD",1722461397398,2.4995,3220.8,3219.7,5.1536669]
["bitfinex","ETHUSD",1722461397399,3.55,3220.7,3219.7,5.09141196]
["bitfinex","ETHUSD",1722461397648,3.10578,3219.8,3219.7,5.09141196]
["bitfinex","ETHUSD",1722461397800,3.10541,3220.2,3219.7,5.04498857]
["bitfinex","ETHUSD",1722461398011,3.10527,3220.4,3219.7,5.04498857]
["bitfinex","ETHUSD",1722461398234,3.10542,3220.2,3219.7,5.04498857]
["bitfinex","ETHUSD",1722461398450,5.60432,3220.8,3219.7,5.04498857]
["bitfinex","ETHUSD",1722461398652,3.1046,3221.1,3219.7,5.04498857]
["bitfinex","ETHUSD",1722461398858,2.3662,3221.6,3220.0,3.10558]
["bitfinex","ETHUSD",1722461398859,3.10463,3221.0,3220.0,3.10558]
["bitfinex","ETHUSD",1722461399159,3.10453,3221.1,3220.2,3.10539]
["bitfinex","ETHUSD",1722461399318,0.620888,3221.1,3220.3,3.10527]
["bitfinex","ETHUSD",1722461399501,3.10414,3221.5,3220.3,3.10527]
["bitfinex","ETHUSD",1722461399706,3.10414,3221.5,3220.5,3.10501]
["bitfinex","ETHUSD",1722461399902,3.10397,3221.7,3220.6,3.10497]
["bitfinex","ETHUSD",1722461400140,4.01958502,3222.2,3220.8,3.10474]
["bitfinex","ETHUSD",1722461400141,3.10386,3221.8,3220.8,3.10474]
["bitfinex","ETHUSD",1722461400302,3.10386,3221.8,3219.7,8.15076857]
["bitfinex","ETHUSD",1722461400303,0.91606502,3222.2,3220.4,5.44131]
["bitfinex","ETHUSD",1722461400504,3.103,3222.7,3221.7,3.10388]
["bitfinex","ETHUSD",1722461400757,3.1026,3223.1,3222.1,3.10356]
["bitfinex","ETHUSD",1722461400905,3.10226,3223.5,3220.9,4.5]
["bitfinex","ETHUSD",1722461401105,3.10226,3223.5,3222.5,3.10315]
["bitfinex","ETHUSD",1722461401343,3.10184,3223.9,3222.8,3.10287]
["bitfinex","ETHUSD",1722461401511,3.10117,3224.6,3221.9,3.10374]
["bitfinex","ETHUSD",1722461401512,0.310184,3223.8,3221.9,3.10374]
["bitfinex","ETHUSD",1722461401712,3.10146,3224.3,3223.3,3.10239]
["bitfinex","ETHUSD",1722461402030,2.4047,3224.7,3223.5,3.10214]
["bitfinex","ETHUSD",1722461402031,5.50585,3224.7,3223.5,3.10214]
["bitfinex","ETHUSD",1722461402344,3.09975,3226.1,3222.4,3.10327]
["bitfinex","ETHUSD",1722461402345,3.10068,3225.1,3224.2,3.10153]
["bitfinex","ETHUSD",1722461402551,3.10049,3225.3,3223.6,3.10209]
["bitfinex","ETHUSD",1722461402552,3.10051,3225.3,3223.6,3.10209]
["bitfinex","ETHUSD",1722461402845,3.10008,3225.8,3224.8,3.10093]
["bitfinex","ETHUSD",1722461403043,2.4096,3226.3,3224.9,3.10086]
["bitfinex","ETHUSD",1722461403044,0.310008,3225.7,3224.9,3.10086]
["bitfinex","ETHUSD",1722461403408,1.59339372,3229.1,3223.6,3.10203]
["bitfinex","ETHUSD",1722461403409,3.09904,3226.9,3224.7,3.10103]
["bitfinex","ETHUSD",1722461403731,3.09667,3229.3,3224.6,2.3943]
["bitfinex","ETHUSD",1722461403732,3.09837,3227.5,3225.4,3.10038]
["bitfinex","ETHUSD",1722461403949,3.09825,3227.7,3226.7,3.0991]
["bitfinex","ETHUSD",1722461404127,3.09705,3228.9,3227.2,3.09864]
["bitfinex","ETHUSD",1722461404128,0.32281051,3227.8,3227.2,3.09864]
["bitfinex","ETHUSD",1722461404309,5.41158,3228.9,3227.2,3.09856]
["bitfinex","ETHUSD",1722461404310,3.09733,3228.6,3227.2,3.09856]
["bitfinex","ETHUSD",1722461404509,0.309733,3228.5,3226.4,2.488]
["bitfinex","ETHUSD",1722461404712,3.09684,3229.1,3227.6,3.0982]
["bitfinex","ETHUSD",1722461404914,3.09664,3229.3,3227.9,3.09797]
["bitfinex","ETHUSD",1722461404915,3.09693,3229.0,3227.9,3.09797]
["bitfinex","ETHUSD",1722461405150,0.32270568,3229.6,3227.9,3.09797]
["bitfinex","ETHUSD",1722461405151,3.09704,3228.9,3227.9,3.09797]
["bitfinex","ETHUSD",1722461405353,3.09695,3229.0,3226.9,3.09888]
["bitfinex","ETHUSD",1722461405589,0.32270568,3229.6,3226.5,3.09933]
["bitfinex","ETHUSD",1722461405590,0.309695,3228.9,3226.5,3.09933]
["bitfinex","ETHUSD",1722461405734,3.09778,3228.2,3227.1,3.09875]
["bitfinex","ETHUSD",1722461405946,0.32270568,3229.6,3226.7,3.09908]
["bitfinex","ETHUSD",1722461405947,3.09733,3228.6,3226.7,3.09908]
["bitfinex","ETHUSD",1722461406143,3.09726,3228.7,3227.6,3.09824]
["bitfinex","ETHUSD",1722461406443,0.32270568,3229.6,3227.8,3.09805]
["bitfinex","ETHUSD",1722461406444,3.09704,3228.9,3227.8,3.09805]
["bitfinex","ETHUSD",1722461406668,3.09674,3229.2,3227.4,3.09842]
["bitfinex","ETHUSD",1722461406831,0.309674,3229.1,3228.1,3.09776]
["bitfinex","ETHUSD",1722461407026,3.406544,3229.1,3228.0,3.0978]
["bitfinex","ETHUSD",1722461407244,0.309674,3229.1,3227.9,3.0979]
["bitfinex","ETHUSD",1722461407458,3.09699,3229.0,3227.9,3.0979]
["bitfinex","ETHUSD",1722461407660,3.09699,3229.0,3227.8,3.09806]
["bitfinex","ETHUSD",1722461407978,3.4376964,3228.9,3227.9,3.09798]
["bitfinex","ETHUSD",1722461408130,3.4376964,3228.9,3227.0,3.09877]
["bitfinex","ETHUSD",1722461408131,3.09714,3228.8,3227.4,3.09846]
["bitfinex","ETHUSD",1722461408336,0.3406664,3228.9,3227.9,3.09798]
["bitfinex","ETHUSD",1722461408535,0.3406664,3228.9,3227.6,3.09824]
["bitfinex","ETHUSD",1722461408536,0.3406664,3228.9,3227.6,3.09818]
["bitfinex","ETHUSD",1722461408782,3.09714,3228.8,3226.6,3.09915]
["bitfinex","ETHUSD",1722461408943,0.34378064,3228.7,3227.8,3.09808]
["bitfinex","ETHUSD",1722461409370,0.3406664,3228.9,3227.9,3.09798]
["bitfinex","ETHUSD",1722461409526,3.3406664,3228.9,3228.0,3.09788]
["bitfinex","ETHUSD",1722461409731,0.3406664,3228.9,3228.0,3.09788]
["bitfinex","ETHUSD",1722461410149,0.3406664,3228.9,3228.1,3.09779]
["bitfinex","ETHUSD",1722461410357,0.3406664,3228.9,3228.2,3.0977]
["bitfinex","ETHUSD",1722461410551,3.09669,3229.3,3228.3,3.0976]
["bitfinex","ETHUSD",1722461410752,3.09667,3229.3,3227.9,3.09798]
["bitfinex","ETHUSD",1722461410962,0.32283141,3230.2,3228.5,3.0974]
["bitfinex","ETHUSD",1722461410963,5.41084,3229.7,3228.5,3.0974]
["bitfinex","ETHUSD",1722461411374,3.09644,3229.6,3228.5,3.0974]
["bitfinex","ETHUSD",1722461411689,3.09622,3229.8,3228.8,3.09711]
["bitfinex","ETHUSD",1722461411897,0.309622,3229.7,3228.9,3.097]
["bitfinex","ETHUSD",1722461412114,3.09569,3230.3,3228.9,3.097]
["bitfinex","ETHUSD",1722461412234,3.09569,3230.3,3228.2,3.09769]
["bitfinex","ETHUSD",1722461412235,3.09598,3230.0,3229.0,3.09691]
["bitfinex","ETHUSD",1722461412433,3.09598,3230.0,3228.8,3.09711]
["bitfinex","ETHUSD",1722461412434,3.09581,3230.2,3229.1,3.09683]
["bitfinex","ETHUSD",1722461412665,3.09562,3230.4,3229.3,3.09663]
["bitfinex","ETHUSD",1722461412868,3.09562,3230.4,3229.2,3.0967]
["bitfinex","ETHUSD",1722461413077,0.32291988,3231.0,3228.6,3.09724]
["bitfinex","ETHUSD",1722461413078,0.309562,3230.3,3229.3,3.09662]
["bitfinex","ETHUSD",1722461413235,3.09542,3230.6,3229.3,3.09658]
["bitfinex","ETHUSD",1722461413433,3.09542,3230.6,3228.9,3.09702]
["bitfinex","ETHUSD",1722461413638,3.09542,3230.6,3229.4,3.09654]
["bitfinex","ETHUSD",1722461413835,3.09521,3230.8,3229.8,3.09615]
["bitfinex","ETHUSD",1722461414280,3.09521,3230.8,3229.9,3.09603]
["bitfinex","ETHUSD",1722461414455,0.309521,3230.7,3229.9,3.09603]
["bitfinex","ETHUSD",1722461414768,0.309521,3230.7,3229.8,3.09615]
["bitfinex","ETHUSD",1722461414971,3.09486,3231.2,3230.1,3.09584]
["bitfinex","ETHUSD",1722461415175,3.09486,3231.2,3230.2,3.09576]
["bitfinex","ETHUSD",1722461415375,3.09486,3231.2,3230.0,3.09596]
["bitfinex","ETHUSD",1722461415376,3.09486,3231.2,3230.3,3.09566]
["bitfinex","ETHUSD",1722461415532,3.09486,3231.2,3229.0,3.09692]
["bitfinex","ETHUSD",1722461415533,0.32279525,3231.9,3229.2,3.09671]
["bitfinex","ETHUSD",1722461415855,0.32279525,3231.9,3228.5,4.5]
["bitfinex","ETHUSD",1722461415856,3.0959,3230.1,3229.1,3.09683]
["bitfinex","ETHUSD",1722461416061,0.30959,3230.0,3229.1,3.09683]
["bitfinex","ETHUSD",1722461416235,0.30959,3230.0,3229.2,3.09674]
["bitfinex","ETHUSD",1722461416434,0.30959,3230.0,3229.3,3.09662]
["bitfinex","ETHUSD",1722461416663,0.30959,3230.0,3228.6,3.09723]
["bitfinex","ETHUSD",1722461416842,3.09559,3230.4,3229.0,3.09691]
["bitfinex","ETHUSD",1722461417044,3.09579,3230.2,3229.3,3.09663]
["bitfinex","ETHUSD",1722461417376,3.09559,3230.4,3229.4,3.09652]
["bitfinex","ETHUSD",1722461418654,3.0,3230.7,3229.5,3.09642]
["bitfinex","ETHUSD",1722461418655,3.09557,3230.5,3229.5,3.09642]
["bitfinex","ETHUSD",1722461418874,3.309557,3230.4,3229.5,3.09642]
["bitfinex","ETHUSD",1722461419335,3.309557,3230.4,3228.5,3.09739]
["bitfinex","ETHUSD",1722461419336,3.309557,3230.4,3229.6,3.09628]
["bitfinex","ETHUSD",1722461419938,3.309557,3230.4,3229.1,3.09682]
["bitfinex","ETHUSD",1722461420240,0.309557,3230.4,3229.3,3.09657]
["bitfinex","ETHUSD",1722461420566,5.56235,3232.1,3228.9,3.09695]
["bitfinex","ETHUSD",1722461420567,3.09493,3231.1,3228.9,3.09695]
["bitfinex","ETHUSD",1722461420764,3.09483,3231.2,3230.2,3.09569]
["bitfinex","ETHUSD",1722461420971,3.0947,3231.4,3230.4,3.0955]
["bitfinex","ETHUSD",1722461421166,3.0947,3231.4,3230.5,3.09549]
["bitfinex","ETHUSD",1722461421570,3.09475,3231.3,3230.5,3.09549]
["bitfinex","ETHUSD",1722461421778,0.309475,3231.2,3230.5,3.09549]
["bitfinex","ETHUSD",1722461422183,3.404295,3231.2,3229.8,3.09611]
["bitfinex","ETHUSD",1722461422384,0.309475,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1722461422565,0.309475,3231.2,3230.5,3.09548]
["bitfinex","ETHUSD",1722461422766,0.309475,3231.2,3230.7,3.09529]
["bitfinex","ETHUSD",1722461422995,3.09454,3231.5,3230.7,3.09529]
["bitfinex","ETHUSD",1722461423309,3.09427,3231.8,3230.7,3.09529]
["bitfinex","ETHUSD",1722461423310,3.09439,3231.7,3230.7,3.09529]
["bitfinex","ETHUSD",1722461423528,3.09439,3231.7,3230.8,3.0952]
["bitfinex","ETHUSD",1722461423664,3.09439,3231.7,3230.9,3.0951]
["bitfinex","ETHUSD",1722461423665,3.09436,3231.7,3230.9,3.0951]
["bitfinex","ETHUSD",1722461423866,0.618863,3231.6,3231.0,3.09499]
["bitfinex","ETHUSD",1722461424071,3.09406,3232.0,3231.0,3.09499]
["bitfinex","ETHUSD",1722461424381,3.09406,3232.0,3231.0,3.09494]
["bitfinex","ETHUSD",1722461424598,3.09406,3232.0,3231.1,3.09484]
["bitfinex","ETHUSD",1722461424805,3.09406,3232.0,3231.2,3.09482]
["bitfinex","ETHUSD",1722461425015,3.650456,3231.9,3231.0,3.095]
["bitfinex","ETHUSD",1722461425228,3.09425,3231.8,3231.0,3.095]
["bitfinex","ETHUSD",1722461425570,0.556236,3231.9,3231.1,3.09492]
["bitfinex","ETHUSD",1722461425964,3.650396,3231.9,3231.2,3.09482]
["bitfinex","ETHUSD",1722461426172,3.0945,3231.6,3230.7,3.09529]
["bitfinex","ETHUSD",1722461426372,0.618891,3231.5,3230.8,3.09513]
["bitfinex","ETHUSD",1722461426621,3.09434,3231.7,3230.8,3.09512]
["bitfinex","ETHUSD",1722461427201,3.09417,3231.9,3231.0,3.09501]
["bitfinex","ETHUSD",1722461427405,3.0,3232.3,3231.0,3.09501]
["bitfinex","ETHUSD",1722461427406,3.09425,3231.8,3231.0,3.09501]
["bitfinex","ETHUSD",1722461427572,3.09425,3231.8,3230.9,3.0951]
["bitfinex","ETHUSD",1722461427773,0.309425,3231.7,3231.0,3.095]
["bitfinex","ETHUSD",1722461428183,3.403775,3231.7,3231.0,3.095]
["bitfinex","ETHUSD",1722461428385,3.403775,3231.7,3230.7,3.09527]
["bitfinex","ETHUSD",1722461428603,0.309425,3231.7,3231.0,3.09497]
["bitfinex","ETHUSD",1722461429172,0.309425,3231.7,3231.1,3.09483]
["bitfinex","ETHUSD",1722461429377,3.09407,3232.0,3231.2,3.09482]
["bitfinex","ETHUSD",1722461430291,3.09416,3231.9,3231.1,3.09491]
["bitfinex","ETHUSD",1722461431197,3.09416,3231.9,3231.2,3.09482]
["bitfinex","ETHUSD",1722461431398,3.09389,3232.2,3231.2,3.09482]
["bitfinex","ETHUSD",1722461431399,3.09407,3232.0,3231.2,3.09482]
["bitfinex","ETHUSD",1722461431600,0.309407,3231.9,3230.5,2.443]
["bitfinex","ETHUSD",1722461431857,3.0,3232.3,3231.5,3.09453]
["bitfinex","ETHUSD",1722461431858,3.09377,3232.3,3231.5,3.09453]
["bitfinex","ETHUSD",1722461431997,0.1451223,3232.7,3231.3,3.09469]
["bitfinex","ETHUSD",1722461431998,3.09393,3232.2,3231.3,3.09469]
["bitfinex","ETHUSD",1722461432177,3.09371,3232.4,3231.4,3.09463]
["bitfinex","ETHUSD",1722461432376,3.09392,3232.2,3231.4,3.09463]
["bitfinex","ETHUSD",1722461432681,0.309392,3232.1,3231.4,3.09463]
["bitfinex","ETHUSD",1722461433977,0.309392,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1722461434186,3.09371,3232.4,3231.6,3.09443]
["bitfinex","ETHUSD",1722461434418,3.1451223,3232.7,3231.6,3.09443]
["bitfinex","ETHUSD",1722461434419,3.09361,3232.5,3231.6,3.09443]
["bitfinex","ETHUSD",1722461435003,3.1451223,3232.7,3231.8,3.09416]
["bitfinex","ETHUSD",1722461435004,6.2385123,3232.7,3231.8,3.09416]
["bitfinex","ETHUSD",1722461435200,3.2385123,3232.7,3231.8,6.18834]
["bitfinex","ETHUSD",1722461435397,0.1451223,3232.7,3232.1,3.09389]
["bitfinex","ETHUSD",1722461435890,0.1451223,3232.7,3232.1,3.09388]
["bitfinex","ETHUSD",1722461436096,0.1451223,3232.7,3232.3,3.09369]
["bitfinex","ETHUSD",1722461436512,0.1451223,3232.7,3232.5,3.09357]
["bitfinex","ETHUSD",1722461437429,0.1451223,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1722461437835,0.1451223,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1722461438257,0.1451223,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1722461438393,0.1451223,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1722461439153,0.03212522,3232.7,3232.6,9.74054489]
["bitfinex","ETHUSD",1722461439367,2.3528,3235.4,3233.6,3.09247]
["bitfinex","ETHUSD",1722461439368,3.09183,3234.4,3233.6,3.09247]
["bitfinex","ETHUSD",1722461439663,2.3528,3235.4,3233.7,3.09242]
["bitfinex","ETHUSD",1722461439664,3.09139,3234.8,3233.7,3.09242]
["bitfinex","ETHUSD",1722461439841,3.09168,3234.5,3233.7,3.09235]
["bitfinex","ETHUSD",1722461440043,2.3528,3235.4,3233.9,3.09218]
["bitfinex","ETHUSD",1722461440044,3.09153,3234.7,3233.9,3.09218]
["bitfinex","ETHUSD",1722461440218,0.309153,3234.6,3233.7,3.09234]
["bitfinex","ETHUSD",1722461440395,3.0914,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1722461440595,3.09122,3235.0,3234.0,3.09212]
["bitfinex","ETHUSD",1722461440917,3.09139,3234.8,3234.0,3.09212]
["bitfinex","ETHUSD",1722461441142,5.44365,3235.4,3233.9,3.09223]
["bitfinex","ETHUSD",1722461441143,3.09147,3234.7,3233.9,3.09223]
["bitfinex","ETHUSD",1722461441299,2.3528,3235.4,3233.6,3.09248]
["bitfinex","ETHUSD",1722461441300,3.09145,3234.8,3233.6,3.09248]
["bitfinex","ETHUSD",1722461441501,0.309145,3234.7,3234.0,3.09214]
["bitfinex","ETHUSD",1722461441734,3.400635,3234.7,3233.8,6.18451]
["bitfinex","ETHUSD",1722461441918,0.309145,3234.7,3232.8,3.09325]
["bitfinex","ETHUSD",1722461442237,3.09292,3233.2,3232.3,3.09369]
["bitfinex","ETHUSD",1722461442567,3.09335,3232.8,3231.9,3.09411]
["bitfinex","ETHUSD",1722461442850,3.09335,3232.8,3231.7,3.09431]
["bitfinex","ETHUSD",1722461442851,0.309335,3232.8,3231.7,3.09431]
["bitfinex","ETHUSD",1722461443031,3.0,3234.6,3231.3,2.3761]
["bitfinex","ETHUSD",1722461443032,3.09381,3232.3,3231.3,3.0947]
["bitfinex","ETHUSD",1722461443214,3.09381,3232.3,3231.4,3.09462]
["bitfinex","ETHUSD",1722461443398,3.0,3232.9,3231.2,3.09476]
["bitfinex","ETHUSD",1722461443595,3.09415,3231.9,3231.2,3.09476]
["bitfinex","ETHUSD",1722461443794,3.09396,3232.1,3231.2,3.09476]
["bitfinex","ETHUSD",1722461444036,3.09416,3231.9,3231.0,3.09495]
["bitfinex","ETHUSD",1722461444350,3.09416,3231.9,3231.1,3.09491]
["bitfinex","ETHUSD",1722461445037,3.09416,3231.9,3231.2,3.09482]
["bitfinex","ETHUSD",1722461445233,3.09416,3231.9,3230.9,3.0951]
["bitfinex","ETHUSD",1722461445234,3.09416,3231.9,3231.0,3.09494]
["bitfinex","ETHUSD",1722461445439,3.09416,3231.9,3231.1,3.0949]
["bitfinex","ETHUSD",1722461445634,3.4346056,3231.8,3231.0,3.09501]
["bitfinex","ETHUSD",1722461446602,3.09438,3231.7,3230.7,3.09528]
["bitfinex","ETHUSD",1722461446938,3.09454,3231.5,3230.7,3.09528]
["bitfinex","ETHUSD",1722461447127,3.09454,3231.5,3230.4,3.09556]
["bitfinex","ETHUSD",1722461447128,3.09482,3231.2,3230.4,3.09556]
["bitfinex","ETHUSD",1722461447328,0.3403556,3231.8,3230.1,3.09581]
["bitfinex","ETHUSD",1722461447329,3.09475,3231.3,3230.1,3.09581]
["bitfinex","ETHUSD",1722461447500,3.09502,3231.0,3230.0,3.09594]
["bitfinex","ETHUSD",1722461447701,3.09502,3231.0,3230.1,0.31894625]
["bitfinex","ETHUSD",1722461447702,3.0952,3230.8,3230.1,0.31894625]
["bitfinex","ETHUSD",1722461448119,3.0952,3230.8,3230.0,3.09592]
["bitfinex","ETHUSD",1722461448315,3.09502,3231.0,3230.1,3.09587]
["bitfinex","ETHUSD",1722461448516,0.309475,3231.2,3230.1,3.09583]
["bitfinex","ETHUSD",1722461448715,3.0,3231.5,3230.1,3.09583]
["bitfinex","ETHUSD",1722461448716,3.09504,3231.0,3230.1,3.09583]
["bitfinex","ETHUSD",1722461449242,3.09512,3230.9,3230.1,3.09583]
["bitfinex","ETHUSD",1722461449416,3.095,3231.1,3230.2,3.09573]
["bitfinex","ETHUSD",1722461449613,3.09487,3231.2,3230.2,3.09573]
["bitfinex","ETHUSD",1722461449806,3.09487,3231.2,3229.4,5.35749]
["bitfinex","ETHUSD",1722461449807,3.09487,3231.2,3229.6,3.0963]
["bitfinex","ETHUSD",1722461450013,3.09497,3231.1,3230.2,3.0957]
["bitfinex","ETHUSD",1722461450220,3.09497,3231.1,3230.3,3.09568]
["bitfinex","ETHUSD",1722461450620,0.61895,3231.2,3230.4,3.09551]
["bitfinex","ETHUSD",1722461450822,3.0,3231.3,3230.4,3.09551]
["bitfinex","ETHUSD",1722461451025,3.0,3231.3,3230.5,3.09542]
["bitfinex","ETHUSD",1722461451472,3.0,3231.3,3230.6,3.09538]
["bitfinex","ETHUSD",1722461451678,3.0,3231.3,3230.5,3.09542]
["bitfinex","ETHUSD",1722461451879,2.6973556,3231.8,3230.9,3.0951]
["bitfinex","ETHUSD",1722461451880,3.09435,3231.7,3230.9,3.0951]
["bitfinex","ETHUSD",1722461452074,3.36408556,3231.7,3230.9,3.0951]
["bitfinex","ETHUSD",1722461452347,0.26973556,3231.7,3231.0,3.09501]
["bitfinex","ETHUSD",1722461452513,0.94460183,3233.2,3231.0,3.09501]
["bitfinex","ETHUSD",1722461452514,3.09396,3232.1,3231.2,3.09473]
["bitfinex","ETHUSD",1722461452713,3.0938,3232.3,3231.4,3.0946]
["bitfinex","ETHUSD",1722461452914,3.0938,3232.3,3231.5,3.09453]
["bitfinex","ETHUSD",1722461453160,3.0938,3232.3,3231.3,3.09466]
["bitfinex","ETHUSD",1722461453328,0.618739,3232.3,3231.6,3.09443]
["bitfinex","ETHUSD",1722461453649,3.09367,3232.4,3231.6,3.09443]
["bitfinex","ETHUSD",1722461453650,3.09367,3232.4,3231.7,3.09433]
["bitfinex","ETHUSD",1722461454022,2.4096,3232.6,3231.9,3.09413]
["bitfinex","ETHUSD",1722461454235,3.09313,3233.0,3232.0,3.09405]
["bitfinex","ETHUSD",1722461454236,1.57476303,3232.5,3232.0,3.09405]
["bitfinex","ETHUSD",1722461454413,3.0933,3232.8,3232.1,3.09393]
["bitfinex","ETHUSD",1722461454614,1.57463467,3232.7,3231.9,3.09408]
["bitfinex","ETHUSD",1722461454840,2.04142814,3232.7,3231.9,3.09408]
["bitfinex","ETHUSD",1722461455030,1.57463467,3232.6,3232.1,3.09388]
["bitfinex","ETHUSD",1722461455435,1.57463467,3232.5,3232.1,3.09388]
["bitfinex","ETHUSD",1722461455636,3.09322,3232.9,3232.1,3.09388]
["bitfinex","ETHUSD",1722461455868,1.57458055,3232.8,3232.4,3.09365]
["bitfinex","ETHUSD",1722461456039,3.09282,3233.3,3231.6,3.09443]
["bitfinex","ETHUSD",1722461456244,1.57430333,3233.2,3232.4,3.09358]
["bitfinex","ETHUSD",1722461456535,3.09235,3233.8,3233.1,3.093]
["bitfinex","ETHUSD",1722461456734,1.57408144,3233.7,3232.5,3.15539131]
["bitfinex","ETHUSD",1722461456947,3.09178,3234.4,3233.5,3.09262]
["bitfinex","ETHUSD",1722461457145,2.4389,3234.6,3233.8,3.09227]
["bitfinex","ETHUSD",1722461457146,1.5738943,3234.3,3233.8,3.09227]
["bitfinex","ETHUSD",1722461457377,3.09139,3234.8,3232.3,5.83454]
["bitfinex","ETHUSD",1722461457378,1.5738943,3234.2,3232.8,3.09322]
["bitfinex","ETHUSD",1722461457530,3.09138,3234.8,3234.1,3.09205]
["bitfinex","ETHUSD",1722461457726,3.09121,3235.0,3234.1,3.09205]
["bitfinex","ETHUSD",1722461457727,1.57364976,3234.7,3234.1,3.09205]
["bitfinex","ETHUSD",1722461458028,1.57364976,3234.6,3234.1,3.09199]
["bitfinex","ETHUSD",1722461458235,3.09132,3234.9,3234.2,3.09189]
["bitfinex","ETHUSD",1722461458455,2.2958,3235.4,3233.1,3.093]
["bitfinex","ETHUSD",1722461458456,1.5735726,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1722461458653,3.09119,3235.0,3234.1,3.09197]
["bitfinex","ETHUSD",1722461458865,2.2958,3235.4,3233.1,3.093]
["bitfinex","ETHUSD",1722461458866,1.57355187,3234.9,3233.1,3.093]
["bitfinex","ETHUSD",1722461459051,5.38663,3235.4,3234.4,3.09167]
["bitfinex","ETHUSD",1722461459247,1.5734103,3235.3,3234.4,3.09167]
["bitfinex","ETHUSD",1722461459483,3.09101,3235.2,3234.4,3.09167]
["bitfinex","ETHUSD",1722461459647,3.09095,3235.3,3234.5,3.09164]
["bitfinex","ETHUSD",1722461460463,0.1451223,3236.0,3234.6,3.09154]
["bitfinex","ETHUSD",1722461460651,3.09054,3235.7,3234.5,3.09164]
["bitfinex","ETHUSD",1722461460851,3.09054,3235.7,3234.8,3.09131]
["bitfinex","ETHUSD",1722461461057,3.09054,3235.7,3234.9,3.09127]
["bitfinex","ETHUSD",1722461461375,3.09033,3235.9,3235.0,3.09118]
["bitfinex","ETHUSD",1722461461550,1.57315497,3235.8,3235.1,3.09108]
["bitfinex","ETHUSD",1722461461754,3.2353623,3236.0,3235.1,3.09108]
["bitfinex","ETHUSD",1722461461755,0.1451223,3236.0,3235.1,3.09108]
["bitfinex","ETHUSD",1722461461958,1.57314634,3235.9,3234.3,3.09184]
["bitfinex","ETHUSD",1722461462178,3.09064,3235.6,3234.3,3.09184]
["bitfinex","ETHUSD",1722461462364,1.57314634,3235.5,3233.5,5.44706]
["bitfinex","ETHUSD",1722461462679,1.57314634,3235.4,3234.1,3.09197]
["bitfinex","ETHUSD",1722461462876,3.09123,3235.0,3234.1,3.09197]
["bitfinex","ETHUSD",1722461463068,0.618227,3235.0,3234.2,3.09193]
["bitfinex","ETHUSD",1722461463270,3.709427,3235.0,3234.2,3.09193]
["bitfinex","ETHUSD",1722461463578,6.09083,3235.4,3233.5,2.3545]
["bitfinex","ETHUSD",1722461463888,6.09083,3235.4,3234.6,3.09148]
["bitfinex","ETHUSD",1722461463889,3.0,3235.4,3234.6,3.09148]
["bitfinex","ETHUSD",1722461464042,6.09081,3235.4,3234.6,3.09148]
["bitfinex","ETHUSD",1722461464241,6.09081,3235.4,3234.1,3.092]
["bitfinex","ETHUSD",1722461464242,3.0,3235.4,3234.7,3.09147]
["bitfinex","ETHUSD",1722461464450,3.0,3235.4,3234.9,3.09121]
["bitfinex","ETHUSD",1722461464757,3.09042,3235.8,3235.0,3.09118]
["bitfinex","ETHUSD",1722461464953,3.309042,3235.7,3235.1,3.09108]
["bitfinex","ETHUSD",1722461465285,0.309042,3235.7,3235.1,3.09108]
["bitfinex","ETHUSD",1722461465652,0.309042,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1722461465976,0.1451223,3236.0,3235.4,3.09073]
["bitfinex","ETHUSD",1722461466176,0.1451223,3236.0,3235.2,3.09099]
["bitfinex","ETHUSD",1722461466377,0.1451223,3236.0,3234.3,6.09177]
["bitfinex","ETHUSD",1722461466378,3.09033,3235.9,3234.8,3.09134]
["bitfinex","ETHUSD",1722461466586,0.1451223,3236.0,3234.3,3.0]
["bitfinex","ETHUSD",1722461466769,0.1451223,3236.0,3235.6,3.09056]
["bitfinex","ETHUSD",1722461466978,0.1451223,3236.0,3235.1,3.09108]
["bitfinex","ETHUSD",1722461467181,0.1451223,3236.0,3235.5,3.09069]
["bitfinex","ETHUSD",1722461467381,0.1451223,3236.0,3235.6,3.0906]
["bitfinex","ETHUSD",1722461467681,0.1451223,3236.0,3235.7,3.09045]
["bitfinex","ETHUSD",1722461468086,0.1451223,3236.0,3235.0,3.09114]
["bitfinex","ETHUSD",1722461468269,0.1451223,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1722461468797,0.1451223,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1722461469089,0.1451223,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1722461469546,0.1451223,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1722461470490,0.1451223,3236.0,3235.8,3.09036]
["bitfinex","ETHUSD",1722461470697,0.1451223,3236.0,3234.8,3.09137]
["bitfinex","ETHUSD",1722461470851,3.09053,3235.7,3235.0,3.09117]
["bitfinex","ETHUSD",1722461471050,0.1451223,3236.0,3234.8,3.09134]
["bitfinex","ETHUSD",1722461471051,0.309053,3235.6,3234.8,3.09134]
["bitfinex","ETHUSD",1722461471250,0.309053,3235.6,3234.9,3.09119]
["bitfinex","ETHUSD",1722461471474,0.309053,3235.6,3234.4,3.09173]
["bitfinex","ETHUSD",1722461471782,0.309053,3235.6,3234.9,3.09122]
["bitfinex","ETHUSD",1722461471985,0.309053,3235.6,3234.5,3.09164]
["bitfinex","ETHUSD",1722461472287,0.309053,3235.6,3233.9,0.15474429]
["bitfinex","ETHUSD",1722461472288,3.09129,3234.9,3234.2,3.09194]
["bitfinex","ETHUSD",1722461472470,3.09124,3235.0,3234.0,3.09206]
["bitfinex","ETHUSD",1722461472471,3.0914,3234.8,3234.0,3.09206]
["bitfinex","ETHUSD",1722461472782,3.0914,3234.8,3233.8,3.09225]
["bitfinex","ETHUSD",1722461472974,3.0914,3234.8,3234.0,3.09206]
["bitfinex","ETHUSD",1722461473171,3.0914,3234.8,3233.9,3.09224]
["bitfinex","ETHUSD",1722461473172,3.709664,3234.8,3233.9,3.09224]
["bitfinex","ETHUSD",1722461473373,3.709664,3234.8,3233.2,3.4022]
["bitfinex","ETHUSD",1722461473374,3.09164,3234.6,3233.7,3.09236]
["bitfinex","ETHUSD",1722461473560,3.09168,3234.5,3233.7,3.09236]
["bitfinex","ETHUSD",1722461474486,3.09164,3234.6,3233.8,3.09232]
["bitfinex","ETHUSD",1722461474987,6.09149,3234.7,3233.6,3.09252]
["bitfinex","ETHUSD",1722461475281,3.09176,3234.4,3233.6,3.09252]
["bitfinex","ETHUSD",1722461475484,3.092,3234.2,3232.8,2.3238]
["bitfinex","ETHUSD",1722461475685,3.09176,3234.4,3233.2,3.09284]
["bitfinex","ETHUSD",1722461475686,3.09205,3234.1,3233.2,3.09284]
["bitfinex","ETHUSD",1722461475990,3.09212,3234.1,3233.3,3.0928]
["bitfinex","ETHUSD",1722461476415,3.710523,3234.1,3233.1,3.093]
["bitfinex","ETHUSD",1722461476715,3.09235,3233.8,3232.9,0.31882786]
["bitfinex","ETHUSD",1722461476921,0.618403,3234.1,3232.9,0.31882786]
["bitfinex","ETHUSD",1722461476922,3.09278,3233.4,3232.9,0.31882786]
["bitfinex","ETHUSD",1722461477190,3.0,3234.0,3232.3,3.09372]
["bitfinex","ETHUSD",1722461477191,3.09235,3233.8,3232.3,3.09372]
["bitfinex","ETHUSD",1722461477379,3.09257,3233.6,3232.2,3.09384]
["bitfinex","ETHUSD",1722461477552,3.0932,3232.9,3232.2,3.09384]
["bitfinex","ETHUSD",1722461477752,3.09358,3232.5,3231.8,3.09422]
["bitfinex","ETHUSD",1722461478153,3.09348,3232.7,3231.8,3.09422]
["bitfinex","ETHUSD",1722461478392,3.09322,3232.9,3231.8,3.09422]
["bitfinex","ETHUSD",1722461478393,3.09348,3232.6,3231.8,3.41310623]
["bitfinex","ETHUSD",1722461478578,3.09348,3232.6,3231.8,0.31888623]
["bitfinex","ETHUSD",1722461478759,3.09348,3232.6,3230.8,0.63149082]
["bitfinex","ETHUSD",1722461478760,3.09358,3232.5,3231.5,3.09449]
["bitfinex","ETHUSD",1722461478953,3.09368,3232.4,3231.3,3.09466]
["bitfinex","ETHUSD",1722461479183,3.09397,3232.1,3231.3,3.09466]
["bitfinex","ETHUSD",1722461479507,3.09397,3232.1,3231.2,3.09474]
["bitfinex","ETHUSD",1722461479688,3.09397,3232.1,3231.3,3.09472]
["bitfinex","ETHUSD",1722461480090,3.09377,3232.3,3231.3,3.09472]
["bitfinex","ETHUSD",1722461480258,3.09377,3232.3,3231.2,3.09481]
["bitfinex","ETHUSD",1722461480259,3.09405,3232.1,3231.2,3.09481]
["bitfinex","ETHUSD",1722461480458,0.309377,3232.2,3231.2,3.09481]
["bitfinex","ETHUSD",1722461480459,3.09406,3232.0,3231.2,3.09481]
["bitfinex","ETHUSD",1722461480914,3.09406,3232.0,3231.1,3.09491]
["bitfinex","ETHUSD",1722461481117,3.09422,3231.9,3231.1,3.09491]
["bitfinex","ETHUSD",1722461481274,3.09406,3232.0,3230.9,3.09506]
["bitfinex","ETHUSD",1722461481476,3.09423,3231.9,3231.1,3.09491]
["bitfinex","ETHUSD",1722461482153,3.4344037,3232.0,3230.9,3.09509]
["bitfinex","ETHUSD",1722461482409,3.0,3232.5,3231.5,3.0945]
["bitfinex","ETHUSD",1722461482410,3.09378,3232.3,3231.5,3.0945]
["bitfinex","ETHUSD",1722461482556,3.09378,3232.3,3231.3,3.09472]
["bitfinex","ETHUSD",1722461482557,6.09393,3232.2,3231.3,3.09472]
["bitfinex","ETHUSD",1722461482762,6.09393,3232.2,3231.4,3.09456]
["bitfinex","ETHUSD",1722461483012,3.09406,3232.0,3231.2,3.09475]
["bitfinex","ETHUSD",1722461483607,3.0,3232.2,3231.4,3.09456]
["bitfinex","ETHUSD",1722461484021,3.09416,3231.9,3231.0,0.31901939]
["bitfinex","ETHUSD",1722461484334,3.09416,3231.9,3230.9,3.09509]
["bitfinex","ETHUSD",1722461484631,3.09416,3231.9,3231.1,3.09485]
["bitfinex","ETHUSD",1722461486026,3.09416,3231.9,3231.2,3.0948]
["bitfinex","ETHUSD",1722461486184,0.609386,3232.2,3231.2,3.0948]
["bitfinex","ETHUSD",1722461486185,3.09406,3232.0,3231.2,3.0948]
["bitfinex","ETHUSD",1722461486370,3.09408,3232.0,3231.3,3.09472]
["bitfinex","ETHUSD",1722461487011,3.09408,3232.0,3231.0,3.09501]
["bitfinex","ETHUSD",1722461487318,3.09408,3232.0,3231.2,3.0948]
["bitfinex","ETHUSD",1722461487520,3.09408,3232.0,3231.3,3.09472]
["bitfinex","ETHUSD",1722461487722,3.09396,3232.1,3231.3,3.09472]
["bitfinex","ETHUSD",1722461487874,3.703256,3232.2,3231.3,3.09472]
["bitfinex","ETHUSD",1722461487875,3.09407,3232.0,3231.3,3.09472]
["bitfinex","ETHUSD",1722461488729,3.09418,3231.9,3231.1,3.09485]
["bitfinex","ETHUSD",1722461488875,3.703276,3232.2,3231.1,3.09485]
["bitfinex","ETHUSD",1722461488876,3.09425,3231.8,3231.1,3.09485]
["bitfinex","ETHUSD",1722461489578,3.09416,3231.9,3231.1,3.09484]
["bitfinex","ETHUSD",1722461489780,3.09416,3231.9,3231.2,3.09482]
["bitfinex","ETHUSD",1722461489986,3.09416,3231.9,3231.1,3.09487]
["bitfinex","ETHUSD",1722461490182,3.09396,3232.1,3230.9,3.09508]
["bitfinex","ETHUSD",1722461490183,3.094,3232.1,3230.9,3.09507]
["bitfinex","ETHUSD",1722461490396,3.09399,3232.1,3230.9,3.09507]
["bitfinex","ETHUSD",1722461490621,3.09421,3231.9,3231.1,3.09482]
["bitfinex","ETHUSD",1722461490802,3.09426,3231.8,3231.1,3.09482]
["bitfinex","ETHUSD",1722461491366,3.09399,3232.1,3231.2,3.09482]
["bitfinex","ETHUSD",1722461491513,3.0,3232.6,3231.0,3.09495]
["bitfinex","ETHUSD",1722461491514,3.09431,3231.8,3231.0,3.09495]
["bitfinex","ETHUSD",1722461492109,3.09435,3231.7,3231.0,3.09495]
["bitfinex","ETHUSD",1722461492416,3.09409,3232.0,3231.0,3.09495]
["bitfinex","ETHUSD",1722461492611,3.09409,3232.0,3231.0,3.09493]
["bitfinex","ETHUSD",1722461492612,3.09432,3231.8,3231.0,3.09493]
["bitfinex","ETHUSD",1722461492841,3.09409,3232.0,3231.2,3.09481]
["bitfinex","ETHUSD",1722461493046,3.0943,3231.8,3231.0,3.09493]
["bitfinex","ETHUSD",1722461493448,3.09436,3231.7,3231.0,3.09493]
["bitfinex","ETHUSD",1722461495771,3.09436,3231.7,3230.5,3.0]
["bitfinex","ETHUSD",1722461495772,3.09481,3231.3,3230.5,3.09549]
["bitfinex","ETHUSD",1722461495955,3.09481,3231.3,3230.4,3.09555]
["bitfinex","ETHUSD",1722461496193,3.09493,3231.1,3230.4,3.09555]
["bitfinex","ETHUSD",1722461496391,3.09504,3231.0,3230.2,3.09575]
["bitfinex","ETHUSD",1722461496560,3.09512,3230.9,3230.2,3.09575]
["bitfinex","ETHUSD",1722461496762,3.09521,3230.8,3230.0,3.0959]
["bitfinex","ETHUSD",1722461497675,3.09501,3231.0,3229.6,2.57635996]
["bitfinex","ETHUSD",1722461497886,3.09501,3231.0,3230.3,3.09568]
["bitfinex","ETHUSD",1722461498228,3.09501,3231.0,3230.1,3.09587]
["bitfinex","ETHUSD",1722461498513,3.09511,3230.9,3230.2,3.09571]
["bitfinex","ETHUSD",1722461499065,3.09521,3230.8,3230.0,3.0959]
["bitfinex","ETHUSD",1722461499312,3.09521,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1722461499973,3.09504,3231.0,3229.8,3.09613]
["bitfinex","ETHUSD",1722461500177,3.09521,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1722461500617,3.09521,3230.8,3230.0,3.09589]
["bitfinex","ETHUSD",1722461500908,3.09531,3230.7,3229.8,3.0961]
["bitfinex","ETHUSD",1722461501136,3.0954,3230.6,3229.9,3.09607]
["bitfinex","ETHUSD",1722461501277,3.09552,3230.5,3229.7,3.41524195]
["bitfinex","ETHUSD",1722461501795,3.09561,3230.4,3229.7,3.09618]
["bitfinex","ETHUSD",1722461501995,3.09561,3230.4,3229.5,3.09645]
["bitfinex","ETHUSD",1722461501996,3.09561,3230.4,3229.5,3.09637]
["bitfinex","ETHUSD",1722461502180,3.09561,3230.4,3229.5,3.09636]
["bitfinex","ETHUSD",1722461502389,3.09561,3230.4,3229.6,3.09634]
["bitfinex","ETHUSD",1722461502569,3.09569,3230.3,3229.6,3.09634]
["bitfinex","ETHUSD",1722461502975,3.405259,3230.3,3229.6,3.09634]
["bitfinex","ETHUSD",1722461503194,3.09537,3230.7,3229.8,3.0961]
["bitfinex","ETHUSD",1722461503377,7.81666114,3230.8,3229.6,0.0619271]
["bitfinex","ETHUSD",1722461503378,7.47,3230.8,3229.6,0.0619271]
["bitfinex","ETHUSD",1722461503594,6.0949,3231.2,3229.6,0.0619271]
["bitfinex","ETHUSD",1722461503595,19.73,3231.1,3229.6,0.0619271]
["bitfinex","ETHUSD",1722461503799,7.47,3231.4,3230.8,3.09516]
["bitfinex","ETHUSD",1722461504108,3.09484,3231.2,3230.4,3.09553]
["bitfinex","ETHUSD",1722461504330,3.09473,3231.3,3230.1,3.09584]
["bitfinex","ETHUSD",1722461504470,3.09469,3231.4,3230.4,3.09551]
["bitfinex","ETHUSD",1722461504471,3.09483,3231.2,3230.4,3.09551]
["bitfinex","ETHUSD",1722461505138,19.73,3231.6,3230.1,2.3715]
["bitfinex","ETHUSD",1722461505268,3.09411,3232.0,3231.3,3.09472]
["bitfinex","ETHUSD",1722461505467,3.09411,3232.0,3231.4,3.09463]
["bitfinex","ETHUSD",1722461505670,2.3921,3232.2,3231.4,3.09456]
["bitfinex","ETHUSD",1722461505898,2.3921,3232.2,3231.6,3.09442]
["bitfinex","ETHUSD",1722461506213,2.3921,3232.2,3231.4,6.18911]
["bitfinex","ETHUSD",1722461506429,6.034618,3232.2,3231.4,3.09455]
["bitfinex","ETHUSD",1722461506571,6.034618,3232.2,3231.5,3.09453]
["bitfinex","ETHUSD",1722461506917,2.940688,3232.2,3231.6,3.09443]
["bitfinex","ETHUSD",1722461507121,3.0,3232.1,3231.4,3.09455]
["bitfinex","ETHUSD",1722461507438,3.09363,3232.5,3230.1,2.6828]
["bitfinex","ETHUSD",1722461507569,2.4716,3232.8,3230.1,2.6828]
["bitfinex","ETHUSD",1722461507570,3.09344,3232.7,3231.4,3.09458]
["bitfinex","ETHUSD",1722461507772,5.56494,3232.8,3232.0,3.09404]
["bitfinex","ETHUSD",1722461508015,2.4716,3232.8,3231.7,3.09431]
["bitfinex","ETHUSD",1722461508319,2.4716,3232.8,3231.5,0.06188427]
["bitfinex","ETHUSD",1722461508320,2.4716,3232.8,3232.4,3.0936]
["bitfinex","ETHUSD",1722461508464,0.47672129,3234.1,3232.0,0.06187482]
["bitfinex","ETHUSD",1722461508465,3.09284,3233.3,3232.0,0.06187482]
["bitfinex","ETHUSD",1722461508689,2.4716,3233.6,3232.0,3.09403]
["bitfinex","ETHUSD",1722461508690,0.309284,3233.2,3232.0,3.09403]
["bitfinex","ETHUSD",1722461508962,2.4716,3233.6,3232.7,3.09338]
["bitfinex","ETHUSD",1722461508963,3.09273,3233.4,3232.7,3.09338]
["bitfinex","ETHUSD",1722461509161,2.4716,3233.6,3232.2,3.0938]
["bitfinex","ETHUSD",1722461509404,4.16358762,3233.5,3232.7,3.09331]
["bitfinex","ETHUSD",1722461509630,3.09264,3233.5,3232.8,3.09327]
["bitfinex","ETHUSD",1722461509841,5.56413,3233.6,3232.0,3.09404]
["bitfinex","ETHUSD",1722461509968,2.4716,3233.6,3232.1,0.37126884]
["bitfinex","ETHUSD",1722461510334,5.56413,3233.6,3232.9,6.18627]
["bitfinex","ETHUSD",1722461510473,0.556413,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1722461510665,0.556413,3233.5,3232.7,3.09335]
["bitfinex","ETHUSD",1722461510666,5.56413,3233.6,3232.7,3.09335]
["bitfinex","ETHUSD",1722461510873,5.56413,3233.6,3232.9,3.09313]
["bitfinex","ETHUSD",1722461511105,3.0,3233.5,3232.9,3.09313]
["bitfinex","ETHUSD",1722461511328,3.0,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1722461511506,5.4716,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1722461511706,9.120545,3233.6,3232.7,3.09335]
["bitfinex","ETHUSD",1722461512071,6.028005,3233.6,3232.7,3.0933]
["bitfinex","ETHUSD",1722461512277,6.028005,3233.6,3233.0,3.09303]
["bitfinex","ETHUSD",1722461512876,6.028005,3233.6,3232.8,3.09323]
["bitfinex","ETHUSD",1722461512877,9.120545,3233.6,3232.8,3.09323]
["bitfinex","ETHUSD",1722461513076,9.120545,3233.6,3232.9,3.09313]
["bitfinex","ETHUSD",1722461513695,9.120545,3233.6,3232.9,3.0931]
["bitfinex","ETHUSD",1722461513696,3.556405,3233.6,3232.9,3.0931]
["bitfinex","ETHUSD",1722461513903,3.0,3233.7,3233.1,3.09294]
["bitfinex","ETHUSD",1722461514103,3.0,3233.8,3233.1,3.09294]
["bitfinex","ETHUSD",1722461514409,6.09234,3233.8,3233.1,3.09291]
["bitfinex","ETHUSD",1722461514609,3.91845,3233.8,3233.1,3.09291]
["bitfinex","ETHUSD",1722461514809,2.3671,3234.2,3233.4,3.09269]
["bitfinex","ETHUSD",1722461515018,2.3671,3234.2,3232.9,0.06185524]
["bitfinex","ETHUSD",1722461515019,3.09205,3234.1,3232.9,0.06185524]
["bitfinex","ETHUSD",1722461515204,2.3671,3234.2,3232.9,0.06185524]
["bitfinex","ETHUSD",1722461515205,5.45905,3234.2,3233.5,3.09253]
["bitfinex","ETHUSD",1722461515611,3.09195,3234.2,3233.5,3.09253]
["bitfinex","ETHUSD",1722461516239,3.09185,3234.4,3233.6,3.09251]
["bitfinex","ETHUSD",1722461516402,0.618342,3234.4,3233.7,3.09236]
["bitfinex","ETHUSD",1722461516927,0.618342,3234.4,3233.9,3.09223]
["bitfinex","ETHUSD",1722461517128,3.09157,3234.6,3233.9,3.09222]
["bitfinex","ETHUSD",1722461517424,5.38604,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1722461517584,5.38604,3234.8,3233.3,3.09279]
["bitfinex","ETHUSD",1722461517585,1.57364435,3234.7,3233.3,3.09279]
["bitfinex","ETHUSD",1722461517792,3.09163,3234.6,3233.8,6.1845]
["bitfinex","ETHUSD",1722461518032,5.38604,3234.8,3234.0,3.09205]
["bitfinex","ETHUSD",1722461518336,5.11224924,3234.7,3234.1,3.09202]
["bitfinex","ETHUSD",1722461518497,0.538604,3234.7,3234.2,3.09192]
["bitfinex","ETHUSD",1722461518837,3.09112,3235.1,3234.2,3.09192]
["bitfinex","ETHUSD",1722461518838,3.09113,3235.1,3234.2,3.09192]
["bitfinex","ETHUSD",1722461518995,3.09141,3234.8,3233.5,3.0926]
["bitfinex","ETHUSD",1722461519193,3.09141,3234.8,3234.1,3.09202]
["bitfinex","ETHUSD",1722461519435,3.09115,3235.1,3232.6,2.44223792]
["bitfinex","ETHUSD",1722461519604,3.09222,3234.0,3233.2,3.09284]
["bitfinex","ETHUSD",1722461519788,3.09242,3233.8,3233.0,3.09308]
["bitfinex","ETHUSD",1722461519995,3.09254,3233.6,3233.0,3.09308]
["bitfinex","ETHUSD",1722461520194,3.09254,3233.6,3232.8,3.09321]
["bitfinex","ETHUSD",1722461520195,6.18515,3233.6,3232.8,3.09321]
["bitfinex","ETHUSD",1722461520428,3.09278,3233.4,3232.6,3.09344]
["bitfinex","ETHUSD",1722461520629,3.09281,3233.3,3232.6,3.09344]
["bitfinex","ETHUSD",1722461520808,3.09292,3233.2,3232.4,3.09359]
["bitfinex","ETHUSD",1722461521009,3.0931,3233.0,3231.8,2.2976]
["bitfinex","ETHUSD",1722461521291,0.61857,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1722461521398,3.0,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1722461521601,3.0,3233.3,3232.7,3.0933]
["bitfinex","ETHUSD",1722461521800,3.0,3233.3,3232.2,3.09382]
["bitfinex","ETHUSD",1722461521801,3.0,3233.5,3232.2,3.09382]
["bitfinex","ETHUSD",1722461522031,3.0,3233.5,3231.8,2.2976]
["bitfinex","ETHUSD",1722461522032,0.64355988,3234.1,3233.3,3.09272]
["bitfinex","ETHUSD",1722461522235,4.6661828,3234.0,3233.3,3.09272]
["bitfinex","ETHUSD",1722461522433,3.85876828,3234.0,3233.1,3.09293]
["bitfinex","ETHUSD",1722461522740,4.6662057,3233.9,3233.2,3.09285]
["bitfinex","ETHUSD",1722461522914,3.09225,3233.9,3233.2,3.09285]
["bitfinex","ETHUSD",1722461524902,3.09243,3233.7,3233.0,3.09309]
["bitfinex","ETHUSD",1722461525401,3.0,3234.2,3233.0,3.09309]
["bitfinex","ETHUSD",1722461525641,3.09249,3233.7,3232.9,2.3352]
["bitfinex","ETHUSD",1722461525802,3.09249,3233.7,3233.0,3.09303]
["bitfinex","ETHUSD",1722461526232,3.09249,3233.7,3233.0,3.09304]
["bitfinex","ETHUSD",1722461526932,3.09249,3233.7,3233.0,3.09302]
["bitfinex","ETHUSD",1722461527101,3.09253,3233.6,3233.0,3.09302]
["bitfinex","ETHUSD",1722461527530,3.09253,3233.6,3232.8,3.09326]
["bitfinex","ETHUSD",1722461527773,3.09265,3233.5,3232.8,3.0932]
["bitfinex","ETHUSD",1722461528058,3.09265,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1722461528352,3.09265,3233.5,3232.6,3.09344]
["bitfinex","ETHUSD",1722461528569,3.09265,3233.5,3232.8,3.09328]
["bitfinex","ETHUSD",1722461528853,3.09277,3233.4,3232.7,3.09338]
["bitfinex","ETHUSD",1722461529007,3.09277,3233.4,3232.8,3.09327]
["bitfinex","ETHUSD",1722461529207,3.09247,3233.7,3232.8,3.09327]
["bitfinex","ETHUSD",1722461529446,3.09267,3233.5,3232.8,3.09327]
["bitfinex","ETHUSD",1722461530241,3.09267,3233.5,3232.6,3.09344]
["bitfinex","ETHUSD",1722461530419,3.09267,3233.5,3232.4,3.09363]
["bitfinex","ETHUSD",1722461530420,3.093,3233.1,3232.4,3.09363]
["bitfinex","ETHUSD",1722461530622,3.09319,3233.0,3232.2,6.18762]
["bitfinex","ETHUSD",1722461530823,3.0933,3232.8,3231.6,2.4048]
["bitfinex","ETHUSD",1722461531019,3.09339,3232.7,3232.0,3.09399]
["bitfinex","ETHUSD",1722461531221,3.09339,3232.7,3231.8,3.09418]
["bitfinex","ETHUSD",1722461531222,3.09354,3232.6,3231.8,3.09418]
["bitfinex","ETHUSD",1722461531426,3.09354,3232.6,3231.8,6.18837]
["bitfinex","ETHUSD",1722461531809,3.09363,3232.5,3231.6,3.09439]
["bitfinex","ETHUSD",1722461532049,3.09363,3232.5,3231.8,3.09423]
["bitfinex","ETHUSD",1722461532211,3.09364,3232.5,3231.8,3.09423]
["bitfinex","ETHUSD",1722461532409,6.18731,3232.5,3231.8,3.09423]
["bitfinex","ETHUSD",1722461532610,3.0937,3232.4,3231.8,3.09423]
["bitfinex","ETHUSD",1722461532943,3.0937,3232.4,3231.4,3.09454]
["bitfinex","ETHUSD",1722461532944,3.09382,3232.3,3231.4,3.09454]
["bitfinex","ETHUSD",1722461533144,3.09406,3232.0,3231.4,3.09454]
["bitfinex","ETHUSD",1722461533347,3.09406,3232.0,3231.1,3.09485]
["bitfinex","ETHUSD",1722461533348,3.09426,3231.8,3231.1,3.09485]
["bitfinex","ETHUSD",1722461533533,3.09426,3231.8,3230.6,3.09537]
["bitfinex","ETHUSD",1722461533732,3.09426,3231.8,3231.1,3.09484]
["bitfinex","ETHUSD",1722461533939,6.18858,3231.8,3231.1,3.09484]
["bitfinex","ETHUSD",1722461534247,3.09426,3231.8,3231.1,3.09484]
["bitfinex","ETHUSD",1722461535051,0.618836,3231.8,3230.7,0.3190692]
["bitfinex","ETHUSD",1722461535270,3.0,3232.3,3230.7,3.09529]
["bitfinex","ETHUSD",1722461535271,3.0947,3231.4,3230.7,3.09529]
["bitfinex","ETHUSD",1722461535762,3.0947,3231.4,3230.6,3.09531]
["bitfinex","ETHUSD",1722461535929,3.0947,3231.4,3230.7,3.09529]
["bitfinex","ETHUSD",1722461536130,3.0947,3231.4,3230.5,3.09541]
["bitfinex","ETHUSD",1722461536131,3.09473,3231.3,3230.5,3.09541]
["bitfinex","ETHUSD",1722461536378,3.09507,3231.0,3229.9,2.381]
["bitfinex","ETHUSD",1722461536521,3.09507,3231.0,3230.0,3.0959]
["bitfinex","ETHUSD",1722461536522,3.09511,3230.9,3230.0,3.0959]
["bitfinex","ETHUSD",1722461536845,3.09511,3230.9,3230.2,3.09578]
["bitfinex","ETHUSD",1722461537023,3.09493,3231.1,3230.2,3.09578]
["bitfinex","ETHUSD",1722461537225,3.09493,3231.1,3230.4,3.09557]
["bitfinex","ETHUSD",1722461537226,6.18993,3231.1,3230.4,3.09557]
["bitfinex","ETHUSD",1722461537531,3.09507,3231.0,3230.2,3.0957]
["bitfinex","ETHUSD",1722461537738,3.09515,3230.9,3230.2,3.0957]
["bitfinex","ETHUSD",1722461538421,3.09515,3230.9,3229.8,3.09612]
["bitfinex","ETHUSD",1722461538422,3.09548,3230.6,3229.8,3.09612]
["bitfinex","ETHUSD",1722461538650,0.619008,3230.9,3230.1,3.09579]
["bitfinex","ETHUSD",1722461538651,6.09526,3230.8,3230.1,3.09579]
["bitfinex","ETHUSD",1722461539046,9.19055,3230.8,3230.1,3.09579]
["bitfinex","ETHUSD",1722461539248,6.09526,3230.8,3230.1,3.09579]
["bitfinex","ETHUSD",1722461539756,24.086155,3231.4,3229.1,2.5909178]
["bitfinex","ETHUSD",1722461539757,23.348918,3231.4,3230.7,3.0953]
["bitfinex","ETHUSD",1722461539959,5.98520829,3231.3,3230.7,3.0953]
["bitfinex","ETHUSD",1722461540324,3.0,3231.3,3230.9,3.09506]
["bitfinex","ETHUSD",1722461540521,2.984377,3231.8,3230.3,3.09565]
["bitfinex","ETHUSD",1722461540522,22.82425,3231.8,3231.1,3.09482]
["bitfinex","ETHUSD",1722461540754,22.82426,3231.8,3231.0,3.09492]
["bitfinex","ETHUSD",1722461541256,22.82426,3231.8,3231.1,3.09486]
["bitfinex","ETHUSD",1722461541503,19.73,3231.8,3230.3,2.4834]
["bitfinex","ETHUSD",1722461541795,19.73,3231.8,3231.3,3.09465]
["bitfinex","ETHUSD",1722461542001,19.73,3231.8,3230.6,3.09534]
["bitfinex","ETHUSD",1722461542214,19.73,3231.8,3231.6,3.09436]
["bitfinex","ETHUSD",1722461542365,3.09361,3232.5,3231.6,3.09436]
["bitfinex","ETHUSD",1722461542366,20.348734,3232.4,3231.6,3.09436]
["bitfinex","ETHUSD",1722461542555,20.348734,3232.4,3231.1,3.09487]
["bitfinex","ETHUSD",1722461542556,7.47,3232.5,3232.0,3.09405]
["bitfinex","ETHUSD",1722461542755,22.8234,3232.7,3231.4,3.15647209]
["bitfinex","ETHUSD",1722461542997,22.8234,3232.7,3232.0,3.094]
["bitfinex","ETHUSD",1722461543149,25.80860829,3232.7,3232.0,3.094]
["bitfinex","ETHUSD",1722461543545,10.56322,3232.9,3231.5,0.06188149]
["bitfinex","ETHUSD",1722461543546,3.09322,3232.9,3232.2,6.18761]
["bitfinex","ETHUSD",1722461543752,3.09322,3232.9,3231.4,5.48219]
["bitfinex","ETHUSD",1722461543753,3.09311,3233.0,3231.7,3.09431]
["bitfinex","ETHUSD",1722461543957,3.09307,3233.1,3231.8,3.09421]
["bitfinex","ETHUSD",1722461544293,3.09302,3233.1,3232.4,3.09362]
["bitfinex","ETHUSD",1722461544451,3.09325,3232.9,3232.2,3.09379]
["bitfinex","ETHUSD",1722461544654,3.402575,3232.9,3232.2,3.09379]
["bitfinex","ETHUSD",1722461544988,6.495865,3232.9,3232.2,3.09379]
["bitfinex","ETHUSD",1722461545211,3.402575,3232.9,3232.2,3.09379]
["bitfinex","ETHUSD",1722461545489,3.402575,3232.9,3232.4,3.09367]
["bitfinex","ETHUSD",1722461545490,0.309325,3232.9,3232.4,3.09367]
["bitfinex","ETHUSD",1722461545787,3.09298,3233.2,3232.4,3.09367]
["bitfinex","ETHUSD",1722461545987,3.09288,3233.3,3232.6,3.09342]
["bitfinex","ETHUSD",1722461546172,3.09288,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1722461546599,3.09266,3233.5,3232.8,3.09328]
["bitfinex","ETHUSD",1722461546773,3.09274,3233.4,3232.7,3.09338]
["bitfinex","ETHUSD",1722461546979,3.7755377,3233.4,3232.7,3.09338]
["bitfinex","ETHUSD",1722461547717,3.7755377,3233.4,3232.8,3.09328]
["bitfinex","ETHUSD",1722461547718,3.0,3233.3,3232.8,3.09328]
["bitfinex","ETHUSD",1722461547875,0.6827977,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1722461548217,3.73455183,3233.7,3233.0,3.0931]
["bitfinex","ETHUSD",1722461548384,3.73455183,3233.7,3232.9,3.09319]
["bitfinex","ETHUSD",1722461548385,3.09257,3233.6,3232.9,3.09319]
["bitfinex","ETHUSD",1722461548590,3.73440183,3233.9,3233.1,3.09294]
["bitfinex","ETHUSD",1722461548784,3.09243,3233.7,3232.9,3.09311]
["bitfinex","ETHUSD",1722461549013,2.21632999,3233.8,3233.1,3.09298]
["bitfinex","ETHUSD",1722461549014,3.09233,3233.8,3233.1,3.09298]
["bitfinex","ETHUSD",1722461549329,3.09233,3233.8,3233.2,3.09289]
["bitfinex","ETHUSD",1722461549330,0.70024346,3233.8,3233.2,3.09289]
["bitfinex","ETHUSD",1722461549887,0.64212183,3233.9,3233.1,3.15476402]
["bitfinex","ETHUSD",1722461550137,4.05526275,3234.1,3233.1,3.15476402]
["bitfinex","ETHUSD",1722461550138,3.09216,3234.0,3233.2,3.0929]
["bitfinex","ETHUSD",1722461550332,3.09216,3234.0,3233.3,3.0928]
["bitfinex","ETHUSD",1722461550517,3.09221,3234.0,3233.2,3.0929]
["bitfinex","ETHUSD",1722461550705,3.09221,3234.0,3233.2,6.24757056]
["bitfinex","ETHUSD",1722461551027,3.09221,3234.0,3233.4,3.09271]
["bitfinex","ETHUSD",1722461551989,3.09221,3234.0,3233.2,6.24751056]
["bitfinex","ETHUSD",1722461552420,3.09221,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1722461553893,0.68273626,3234.0,3232.5,5.3661]
["bitfinex","ETHUSD",1722461554120,3.0926,3233.6,3232.6,3.09347]
["bitfinex","ETHUSD",1722461554493,3.09291,3233.2,3232.4,3.09363]
["bitfinex","ETHUSD",1722461554693,3.09316,3233.0,3232.2,3.0938]
["bitfinex","ETHUSD",1722461554895,2.89623687,3233.6,3231.4,5.52593]
["bitfinex","ETHUSD",1722461554896,3.09336,3232.8,3231.4,5.52593]
["bitfinex","ETHUSD",1722461555197,3.09354,3232.6,3231.9,3.09409]
["bitfinex","ETHUSD",1722461555388,0.309336,3232.8,3231.9,3.09409]
["bitfinex","ETHUSD",1722461555389,3.402666,3232.8,3231.9,3.09407]
["bitfinex","ETHUSD",1722461555595,0.309336,3232.8,3231.7,6.18858]
["bitfinex","ETHUSD",1722461555829,0.309336,3232.8,3231.7,3.09427]
["bitfinex","ETHUSD",1722461555830,3.09364,3232.5,3231.7,3.09427]
["bitfinex","ETHUSD",1722461555998,3.09364,3232.5,3231.7,3.09426]
["bitfinex","ETHUSD",1722461556614,3.09403,3232.1,3231.3,3.09466]
["bitfinex","ETHUSD",1722461556841,5.98973687,3232.6,3231.5,3.09448]
["bitfinex","ETHUSD",1722461557039,5.98973687,3232.6,3231.4,3.09462]
["bitfinex","ETHUSD",1722461557040,3.09402,3232.1,3231.4,3.09462]
["bitfinex","ETHUSD",1722461557346,6.18806,3232.1,3231.4,3.09462]
["bitfinex","ETHUSD",1722461557534,3.09407,3232.0,3231.4,3.09462]
["bitfinex","ETHUSD",1722461557922,3.09402,3232.1,3230.9,0.15160229]
["bitfinex","ETHUSD",1722461558278,6.18807,3232.1,3231.4,3.09458]
["bitfinex","ETHUSD",1722461558553,3.09402,3232.1,3231.4,3.09458]
["bitfinex","ETHUSD",1722461558735,3.09412,3232.0,3231.3,3.09471]
["bitfinex","ETHUSD",1722461558939,3.09403,3232.1,3231.4,3.09459]
["bitfinex","ETHUSD",1722461559110,3.09403,3232.1,3231.0,0.59973153]
["bitfinex","ETHUSD",1722461559111,3.09414,3232.0,3231.2,3.09476]
["bitfinex","ETHUSD",1722461559316,3.09394,3232.2,3231.4,3.09461]
["bitfinex","ETHUSD",1722461559572,3.09397,3232.1,3231.2,3.09478]
["bitfinex","ETHUSD",1722461559718,3.09412,3232.0,3231.3,3.09471]
["bitfinex","ETHUSD",1722461560414,3.09397,3232.1,3231.3,3.09471]
["bitfinex","ETHUSD",1722461560415,3.09415,3231.9,3231.3,3.09471]
["bitfinex","ETHUSD",1722461561015,3.73704155,3232.4,3231.2,3.09482]
["bitfinex","ETHUSD",1722461561271,8.43496733,3232.5,3230.8,0.319253]
["bitfinex","ETHUSD",1722461561272,3.09459,3231.5,3230.8,0.319253]
["bitfinex","ETHUSD",1722461561427,3.09459,3231.5,3230.6,3.09535]
["bitfinex","ETHUSD",1722461561646,3.09459,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1722461561825,3.09468,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1722461562335,3.09444,3231.6,3230.8,3.0952]
["bitfinex","ETHUSD",1722461562536,3.09456,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1722461562947,3.09464,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1722461563157,3.09474,3231.3,3230.6,3.09535]
["bitfinex","ETHUSD",1722461563654,3.09484,3231.2,3230.4,3.09552]
["bitfinex","ETHUSD",1722461563837,3.09484,3231.2,3230.6,3.09539]
["bitfinex","ETHUSD",1722461564580,3.09464,3231.4,3230.5,3.09541]
["bitfinex","ETHUSD",1722461564725,3.09483,3231.2,3230.5,3.09541]
["bitfinex","ETHUSD",1722461564920,3.09483,3231.2,3230.6,3.09539]
["bitfinex","ETHUSD",1722461565961,3.09483,3231.2,3230.4,6.19105]
["bitfinex","ETHUSD",1722461566174,3.09483,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1722461566546,3.09483,3231.2,3230.6,3.09539]
["bitfinex","ETHUSD",1722461566891,6.18936,3231.4,3230.6,3.09533]
["bitfinex","ETHUSD",1722461567166,3.7778384,3231.4,3230.6,6.19065]
["bitfinex","ETHUSD",1722461567330,3.09473,3231.3,3230.6,3.09532]
["bitfinex","ETHUSD",1722461567662,3.7778384,3231.4,3230.7,3.09526]
["bitfinex","ETHUSD",1722461567861,3.09481,3231.3,3230.4,3.09554]
["bitfinex","ETHUSD",1722461568166,0.64262396,3231.7,3230.4,3.09554]
["bitfinex","ETHUSD",1722461568167,3.09487,3231.2,3230.4,3.09554]
["bitfinex","ETHUSD",1722461568462,0.64262396,3231.5,3230.5,3.09543]
["bitfinex","ETHUSD",1722461568632,3.09493,3231.1,3230.3,3.0956]
["bitfinex","ETHUSD",1722461569139,2.95242396,3231.5,3230.4,3.09558]
["bitfinex","ETHUSD",1722461569330,3.09491,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1722461569531,3.09498,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1722461569762,3.09504,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1722461569971,3.09504,3231.0,3230.3,3.09568]
["bitfinex","ETHUSD",1722461570271,3.09522,3230.8,3230.2,3.09576]
["bitfinex","ETHUSD",1722461570450,3.09522,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1722461571485,3.714278,3230.8,3229.9,3.09598]
["bitfinex","ETHUSD",1722461571709,3.09506,3231.0,3229.7,3.09624]
["bitfinex","ETHUSD",1722461571907,3.09569,3230.3,3229.5,3.09637]
["bitfinex","ETHUSD",1722461572064,3.09549,3230.5,3229.5,3.09637]
["bitfinex","ETHUSD",1722461572065,7.47,3230.7,3229.6,0.06192035]
["bitfinex","ETHUSD",1722461572418,7.47,3230.7,3230.6,6.1908]
["bitfinex","ETHUSD",1722461572720,20.37262396,3231.4,3229.6,0.38109104]
["bitfinex","ETHUSD",1722461572721,27.2,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1722461572931,3.73713396,3231.6,3230.4,0.06190492]
["bitfinex","ETHUSD",1722461573089,3.0944,3231.7,3230.9,3.09503]
["bitfinex","ETHUSD",1722461573406,9.81666225,3231.7,3231.0,3.09495]
["bitfinex","ETHUSD",1722461573563,3.62783225,3231.7,3231.0,3.09495]
["bitfinex","ETHUSD",1722461573769,39.37,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1722461573770,40.01262396,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1722461573985,0.64262396,3231.9,3231.3,3.09464]
["bitfinex","ETHUSD",1722461574209,0.96393594,3232.0,3231.3,3.09464]
["bitfinex","ETHUSD",1722461574210,6.73673396,3232.0,3231.3,3.09467]
["bitfinex","ETHUSD",1722461574403,2.21768638,3231.9,3231.1,3.09485]
["bitfinex","ETHUSD",1722461574699,0.64262396,3231.9,3231.5,3.09446]
["bitfinex","ETHUSD",1722461574901,19.73,3232.1,3231.6,3.09441]
["bitfinex","ETHUSD",1722461575318,19.73,3232.1,3231.4,3.09463]
["bitfinex","ETHUSD",1722461575319,7.47,3232.2,3231.7,3.09429]
["bitfinex","ETHUSD",1722461575486,7.47,3232.2,3231.7,3.09427]
["bitfinex","ETHUSD",1722461575690,7.47,3232.2,3232.0,3.09405]
["bitfinex","ETHUSD",1722461577578,7.47,3232.2,3232.0,3.09398]
["bitfinex","ETHUSD",1722461577819,7.47,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1722461578912,7.47,3232.2,3231.9,3.09408]
["bitfinex","ETHUSD",1722461579132,7.47,3232.2,3232.1,6.18792]
["bitfinex","ETHUSD",1722461580197,19.73,3232.4,3232.3,6.18754]
["bitfinex","ETHUSD",1722461580398,8.11262923,3233.0,3232.7,3.09338]
["bitfinex","ETHUSD",1722461580925,8.11262923,3233.0,3232.5,6.18703]
["bitfinex","ETHUSD",1722461581276,8.11262923,3233.0,3232.5,3.0935]
["bitfinex","ETHUSD",1722461581504,8.11262923,3233.0,3232.3,3.09372]
["bitfinex","ETHUSD",1722461581505,10.45520829,3233.0,3232.3,3.09374]
["bitfinex","ETHUSD",1722461581703,0.64249029,3232.9,3232.3,3.09377]
["bitfinex","ETHUSD",1722461581894,11.09769858,3233.0,3232.2,3.09384]
["bitfinex","ETHUSD",1722461582094,0.64247644,3232.9,3232.2,3.09384]
["bitfinex","ETHUSD",1722461582328,0.64247644,3232.9,3232.0,6.18803]
["bitfinex","ETHUSD",1722461582329,1.10976847,3232.8,3232.0,6.18803]
["bitfinex","ETHUSD",1722461582637,1.10976847,3232.8,3232.0,3.09398]
["bitfinex","ETHUSD",1722461582860,1.10976847,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1722461582983,1.10976847,3232.8,3231.4,5.2813]
["bitfinex","ETHUSD",1722461582984,1.75224491,3232.8,3231.8,3.09418]
["bitfinex","ETHUSD",1722461583324,2.21712328,3232.7,3231.9,3.09415]
["bitfinex","ETHUSD",1722461583526,2.07348313,3232.8,3231.3,3.09472]
["bitfinex","ETHUSD",1722461583527,1.07153708,3232.6,3231.6,3.0944]
["bitfinex","ETHUSD",1722461583694,0.64247644,3232.5,3231.6,3.0944]
["bitfinex","ETHUSD",1722461583893,0.42906064,3232.6,3231.8,3.09418]
["bitfinex","ETHUSD",1722461583894,1.07153708,3232.6,3231.8,3.09418]
["bitfinex","ETHUSD",1722461584119,0.64247644,3232.5,3231.8,3.09421]
["bitfinex","ETHUSD",1722461584512,0.64247644,3232.5,3231.6,3.09438]
["bitfinex","ETHUSD",1722461584723,0.41650171,3232.4,3231.6,3.09438]
["bitfinex","ETHUSD",1722461584924,1.05922256,3232.4,3231.6,3.09438]
["bitfinex","ETHUSD",1722461585123,0.64272085,3232.3,3231.6,3.09438]
["bitfinex","ETHUSD",1722461585636,1.05922256,3232.4,3231.6,6.18875]
["bitfinex","ETHUSD",1722461585789,0.64272085,3232.3,3231.6,3.09437]
["bitfinex","ETHUSD",1722461585982,1.45440923,3232.3,3231.6,3.09437]
["bitfinex","ETHUSD",1722461586186,1.45440923,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1722461588494,1.45440923,3232.3,3231.6,3.09437]
["bitfinex","ETHUSD",1722461588495,1.45440923,3232.3,3231.8,3.09423]
["bitfinex","ETHUSD",1722461588827,0.64272085,3232.3,3231.8,3.09423]
["bitfinex","ETHUSD",1722461589321,0.64272085,3232.3,3231.6,6.18872]
["bitfinex","ETHUSD",1722461589748,0.64272085,3232.3,3231.7,3.09432]
["bitfinex","ETHUSD",1722461590225,3.09421,3231.9,3231.0,3.09496]
["bitfinex","ETHUSD",1722461590446,0.64272085,3232.1,3230.8,3.09513]
["bitfinex","ETHUSD",1722461590447,3.09436,3231.7,3230.8,3.09513]
["bitfinex","ETHUSD",1722461590646,3.09463,3231.4,3230.8,3.09513]
["bitfinex","ETHUSD",1722461590948,3.09473,3231.3,3230.6,3.09532]
["bitfinex","ETHUSD",1722461591313,0.64267192,3231.4,3230.7,3.09522]
["bitfinex","ETHUSD",1722461591508,3.73738192,3231.4,3230.7,3.09522]
["bitfinex","ETHUSD",1722461591836,1.4222699,3231.3,3230.7,3.09522]
["bitfinex","ETHUSD",1722461592413,4.5169999,3231.3,3230.7,3.09522]
["bitfinex","ETHUSD",1722461592958,0.64267192,3231.1,3230.0,3.09592]
["bitfinex","ETHUSD",1722461593127,3.09541,3230.6,3230.0,3.09592]
["bitfinex","ETHUSD",1722461593977,3.09541,3230.6,3229.8,3.09608]
["bitfinex","ETHUSD",1722461593978,3.73808192,3230.6,3229.8,3.09608]
["bitfinex","ETHUSD",1722461594249,3.87513998,3230.6,3229.8,6.19215]
["bitfinex","ETHUSD",1722461594453,4.51679014,3230.6,3229.8,3.09607]
["bitfinex","ETHUSD",1722461595553,3.09559,3230.4,3229.8,3.09607]
["bitfinex","ETHUSD",1722461596349,3.09559,3230.4,3229.8,3.08378738]
["bitfinex","ETHUSD",1722461596549,3.85682801,3230.4,3229.8,3.08378738]
["bitfinex","ETHUSD",1722461596850,0.76123801,3230.4,3229.8,3.08378738]
["bitfinex","ETHUSD",1722461597351,0.76123801,3230.4,3229.4,3.09647]
["bitfinex","ETHUSD",1722461597352,3.09578,3230.2,3229.4,3.09647]
["bitfinex","ETHUSD",1722461597573,3.09596,3230.1,3229.4,3.09647]
["bitfinex","ETHUSD",1722461599327,3.73761016,3230.1,3229.4,3.09647]
["bitfinex","ETHUSD",1722461599677,3.09598,3230.0,3229.4,3.09647]
["bitfinex","ETHUSD",1722461599816,6.83368016,3230.0,3229.3,3.09661]
["bitfinex","ETHUSD",1722461600024,0.68336802,3229.9,3229.3,3.09661]
["bitfinex","ETHUSD",1722461600564,0.68336802,3229.9,3229.3,6.19317]
["bitfinex","ETHUSD",1722461600716,3.73786424,3230.0,3229.3,6.19317]
["bitfinex","ETHUSD",1722461600717,3.09598,3230.0,3229.3,6.19317]
["bitfinex","ETHUSD",1722461600913,1.5759182,3229.9,3229.3,6.19317]
["bitfinex","ETHUSD",1722461601117,2.21804671,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1722461601357,1.5759182,3229.8,3229.4,3.09654]
["bitfinex","ETHUSD",1722461601559,3.09598,3230.0,3229.3,3.09656]
["bitfinex","ETHUSD",1722461601560,3.73810851,3230.0,3229.3,3.09656]
["bitfinex","ETHUSD",1722461601731,2.21798134,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1722461601935,4.58203149,3230.0,3229.4,3.09654]
["bitfinex","ETHUSD",1722461602146,1.57588442,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1722461604731,1.57588442,3229.9,3229.0,3.09687]
["bitfinex","ETHUSD",1722461604732,3.09637,3229.6,3229.0,3.09687]
["bitfinex","ETHUSD",1722461604919,3.09646,3229.5,3228.8,3.09704]
["bitfinex","ETHUSD",1722461605115,3.09646,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1722461605319,3.09655,3229.4,3228.7,3.09713]
["bitfinex","ETHUSD",1722461605752,3.09655,3229.4,3228.3,2.59969893]
["bitfinex","ETHUSD",1722461605753,6.83493851,3229.6,3228.8,6.19416]
["bitfinex","ETHUSD",1722461605957,5.35618708,3229.5,3228.8,3.09705]
["bitfinex","ETHUSD",1722461606169,1.57618323,3229.4,3228.4,3.09743]
["bitfinex","ETHUSD",1722461606322,1.57618323,3229.4,3228.2,3.09761]
["bitfinex","ETHUSD",1722461606323,3.09704,3228.9,3228.2,3.09761]
["bitfinex","ETHUSD",1722461606675,3.09824,3227.7,3227.1,0.053623]
["bitfinex","ETHUSD",1722461606961,3.09824,3227.7,3226.3,2.2878]
["bitfinex","ETHUSD",1722461606962,3.09863,3227.3,3226.5,3.09927]
["bitfinex","ETHUSD",1722461607161,2.2952,3227.7,3225.2,3.10054]
["bitfinex","ETHUSD",1722461607328,0.96319277,3228.1,3224.8,3.25428288]
["bitfinex","ETHUSD",1722461607329,3.09944,3226.4,3224.8,3.25428288]
["bitfinex","ETHUSD",1722461607521,3.10114,3224.7,3223.8,3.10187]
["bitfinex","ETHUSD",1722461607748,3.10114,3224.7,3223.1,3.10253]
["bitfinex","ETHUSD",1722461607749,3.10088,3224.9,3221.6,2.79343317]
["bitfinex","ETHUSD",1722461607750,2.2952,3224.3,3221.6,2.79343317]
["bitfinex","ETHUSD",1722461607969,3.10224,3223.5,3222.2,3.10345]
["bitfinex","ETHUSD",1722461608121,3.10224,3223.5,3220.9,0.97007488]
["bitfinex","ETHUSD",1722461608122,8.5004,3223.1,3222.0,0.31929111]
["bitfinex","ETHUSD",1722461608334,8.5004,3223.1,3220.0,3.10553]
["bitfinex","ETHUSD",1722461608335,16.18258172,3223.1,3221.1,3.10446]
["bitfinex","ETHUSD",1722461608534,14.603,3223.1,3220.3,1.5]
["bitfinex","ETHUSD",1722461608749,15.153,3223.1,3220.8,3.1048]
["bitfinex","ETHUSD",1722461608971,16.6683,3223.1,3221.1,3.10452]
["bitfinex","ETHUSD",1722461609261,9.9131,3223.1,3221.2,0.06207888]
["bitfinex","ETHUSD",1722461609423,0.95522694,3223.8,3221.2,0.06207888]
["bitfinex","ETHUSD",1722461609424,3.10181,3224.0,3221.5,1.5]
["bitfinex","ETHUSD",1722461609629,3.10181,3224.0,3221.4,2.2878]
["bitfinex","ETHUSD",1722461609630,2.2952,3224.1,3223.2,3.10249]
["bitfinex","ETHUSD",1722461609962,3.10096,3224.9,3223.6,3.10211]
["bitfinex","ETHUSD",1722461610127,3.10096,3224.8,3223.7,3.10201]
["bitfinex","ETHUSD",1722461610321,0.310096,3224.7,3223.8,3.10191]
["bitfinex","ETHUSD",1722461610529,0.310096,3224.7,3224.0,3.10172]
["bitfinex","ETHUSD",1722461610734,3.10011,3225.7,3224.0,3.10172]
["bitfinex","ETHUSD",1722461610735,3.10025,3225.6,3224.0,3.1017]
["bitfinex","ETHUSD",1722461611071,3.10025,3225.6,3224.3,3.10135]
["bitfinex","ETHUSD",1722461611310,2.2952,3226.0,3224.0,3.10173]
["bitfinex","ETHUSD",1722461611585,3.09944,3226.4,3225.4,3.10032]
["bitfinex","ETHUSD",1722461611785,3.09944,3226.4,3225.2,3.10055]
["bitfinex","ETHUSD",1722461611786,3.09944,3226.4,3225.5,3.10029]
["bitfinex","ETHUSD",1722461612098,2.2952,3226.9,3225.5,3.10029]
["bitfinex","ETHUSD",1722461612099,0.309944,3226.3,3225.7,3.10008]
["bitfinex","ETHUSD",1722461612234,3.09924,3226.6,3225.8,3.1]
["bitfinex","ETHUSD",1722461612440,2.2952,3226.9,3225.8,3.1]
["bitfinex","ETHUSD",1722461612730,3.09857,3227.3,3225.9,0.06199378]
["bitfinex","ETHUSD",1722461612971,3.09838,3227.5,3225.9,0.06199378]
["bitfinex","ETHUSD",1722461612972,3.09838,3227.5,3226.2,3.0996]
["bitfinex","ETHUSD",1722461613172,5.39338,3227.7,3226.5,3.09932]
["bitfinex","ETHUSD",1722461613334,3.09684,3229.1,3226.6,0.06198336]
["bitfinex","ETHUSD",1722461613335,0.539338,3227.6,3226.6,0.06198336]
["bitfinex","ETHUSD",1722461613539,2.2952,3228.5,3226.4,3.09942]
["bitfinex","ETHUSD",1722461613540,3.09789,3228.0,3226.4,3.09942]
["bitfinex","ETHUSD",1722461613736,2.2952,3228.5,3226.9,3.09887]
["bitfinex","ETHUSD",1722461613737,3.098,3227.9,3226.9,3.09887]
["bitfinex","ETHUSD",1722461613960,3.098,3227.9,3225.9,3.0]
["bitfinex","ETHUSD",1722461613961,3.0978,3228.1,3227.0,3.09885]
["bitfinex","ETHUSD",1722461614277,3.0978,3228.1,3225.9,3.0]
["bitfinex","ETHUSD",1722461614278,3.09781,3228.1,3225.9,3.0]
["bitfinex","ETHUSD",1722461614568,3.09781,3228.1,3225.7,3.10003]
["bitfinex","ETHUSD",1722461614569,3.09782,3228.1,3227.3,3.09848]
["bitfinex","ETHUSD",1722461614745,0.309782,3228.0,3227.3,3.09848]
["bitfinex","ETHUSD",1722461614952,0.309782,3228.0,3227.5,3.09836]
["bitfinex","ETHUSD",1722461615173,2.2952,3228.5,3227.3,3.09852]
["bitfinex","ETHUSD",1722461615174,3.09771,3228.2,3227.3,3.09852]
["bitfinex","ETHUSD",1722461615374,3.09752,3228.4,3227.2,3.09865]
["bitfinex","ETHUSD",1722461615679,3.09819,3227.7,3226.6,3.09916]
["bitfinex","ETHUSD",1722461616060,3.0,3228.2,3226.4,3.09934]
["bitfinex","ETHUSD",1722461616380,3.09862,3227.3,3226.1,3.0997]
["bitfinex","ETHUSD",1722461616552,3.39782,3228.1,3226.0,3.0998]
["bitfinex","ETHUSD",1722461616553,3.09894,3227.0,3226.0,3.0998]
["bitfinex","ETHUSD",1722461616758,3.09795,3228.0,3225.2,4.60051]
["bitfinex","ETHUSD",1722461616759,3.09838,3227.5,3225.8,3.09999]
["bitfinex","ETHUSD",1722461617065,3.09876,3227.1,3225.0,3.1007]
["bitfinex","ETHUSD",1722461617270,3.09876,3227.1,3224.7,3.7878]
["bitfinex","ETHUSD",1722461617271,3.09886,3227.0,3225.1,3.10067]
["bitfinex","ETHUSD",1722461617583,3.718722,3226.9,3226.0,3.09974]
["bitfinex","ETHUSD",1722461617882,0.619762,3226.9,3224.7,3.7878]
["bitfinex","ETHUSD",1722461618045,3.09955,3226.3,3224.9,3.10081]
["bitfinex","ETHUSD",1722461618379,3.09878,3227.1,3224.7,3.7878]
["bitfinex","ETHUSD",1722461618380,3.09933,3226.5,3225.5,3.10028]
["bitfinex","ETHUSD",1722461618535,3.09894,3226.9,3225.4,3.10036]
["bitfinex","ETHUSD",1722461618742,3.09953,3226.3,3225.4,3.10036]
["bitfinex","ETHUSD",1722461619064,3.09967,3226.2,3225.3,3.10046]
["bitfinex","ETHUSD",1722461619238,3.09967,3226.2,3225.1,3.10067]
["bitfinex","ETHUSD",1722461619239,3.409623,3226.2,3225.1,3.10067]
["bitfinex","ETHUSD",1722461619438,3.409623,3226.2,3224.9,3.10086]
["bitfinex","ETHUSD",1722461619439,3.09997,3225.9,3224.9,3.10086]
["bitfinex","ETHUSD",1722461619670,3.10019,3225.6,3224.5,3.10124]
["bitfinex","ETHUSD",1722461619870,0.309997,3225.8,3223.8,3.10192]
["bitfinex","ETHUSD",1722461619871,3.10085,3225.0,3223.8,3.10186]
["bitfinex","ETHUSD",1722461620073,3.10116,3224.6,3223.0,0.4564223]
["bitfinex","ETHUSD",1722461620275,3.10154,3224.2,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461620476,3.10169,3224.1,3223.2,3.10247]
["bitfinex","ETHUSD",1722461620678,0.620314,3224.1,3223.2,3.10247]
["bitfinex","ETHUSD",1722461620882,3.10183,3223.9,3223.0,3.2478023]
["bitfinex","ETHUSD",1722461621191,3.0,3224.9,3223.2,3.10249]
["bitfinex","ETHUSD",1722461621192,3.10179,3224.0,3223.2,3.10249]
["bitfinex","ETHUSD",1722461621341,3.10179,3224.0,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461621342,3.10133,3224.5,3223.3,3.10239]
["bitfinex","ETHUSD",1722461621538,3.0,3224.9,3223.0,0.1451223]
["bitfinex","ETHUSD",1722461621739,3.10049,3225.3,3224.2,3.10154]
["bitfinex","ETHUSD",1722461621964,0.310049,3225.2,3223.8,0.06202605]
["bitfinex","ETHUSD",1722461622241,0.310049,3225.2,3224.0,3.10166]
["bitfinex","ETHUSD",1722461622477,3.0,3225.7,3224.8,3.10096]
["bitfinex","ETHUSD",1722461622664,3.0,3225.7,3224.1,3.10156]
["bitfinex","ETHUSD",1722461622872,3.10037,3225.5,3224.4,3.10134]
["bitfinex","ETHUSD",1722461623180,3.1004,3225.4,3224.6,3.10111]
["bitfinex","ETHUSD",1722461623480,3.10065,3225.2,3224.3,3.10137]
["bitfinex","ETHUSD",1722461623785,0.310065,3225.1,3223.9,3.10177]
["bitfinex","ETHUSD",1722461623960,3.10049,3225.3,3224.5,3.10119]
["bitfinex","ETHUSD",1722461624347,3.10049,3225.3,3224.6,3.10115]
["bitfinex","ETHUSD",1722461624547,0.309997,3225.8,3223.5,3.10221]
["bitfinex","ETHUSD",1722461624548,3.10011,3225.7,3224.7,3.10105]
["bitfinex","ETHUSD",1722461624884,0.309997,3225.8,3224.6,3.10115]
["bitfinex","ETHUSD",1722461625082,3.10032,3225.5,3224.7,3.10105]
["bitfinex","ETHUSD",1722461625291,0.620042,3225.5,3224.1,3.10158]
["bitfinex","ETHUSD",1722461625496,0.309997,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1722461626174,0.309997,3225.8,3225.0,0.06201443]
["bitfinex","ETHUSD",1722461626368,5.49193,3226.1,3224.7,3.10104]
["bitfinex","ETHUSD",1722461626569,2.3922,3226.1,3225.3,3.10041]
["bitfinex","ETHUSD",1722461626993,5.49193,3226.1,3225.3,3.10041]
["bitfinex","ETHUSD",1722461627201,5.49193,3226.1,3224.7,3.10104]
["bitfinex","ETHUSD",1722461627202,2.3922,3226.1,3225.5,3.10028]
["bitfinex","ETHUSD",1722461627396,7.47,3226.2,3225.4,3.10038]
["bitfinex","ETHUSD",1722461627695,19.73,3226.5,3225.7,3.10009]
["bitfinex","ETHUSD",1722461627899,2.98520829,3226.4,3225.7,3.10009]
["bitfinex","ETHUSD",1722461628104,27.2,3226.6,3225.5,0.06200429]
["bitfinex","ETHUSD",1722461628105,27.2,3226.6,3225.9,3.09981]
["bitfinex","ETHUSD",1722461628306,27.2,3226.6,3226.1,3.09964]
["bitfinex","ETHUSD",1722461628484,27.2,3226.6,3225.0,3.10072]
["bitfinex","ETHUSD",1722461628485,27.2,3226.6,3226.0,3.09979]
["bitfinex","ETHUSD",1722461628677,27.2,3226.6,3225.1,3.10059]
["bitfinex","ETHUSD",1722461628678,27.2,3226.6,3226.3,3.09952]
["bitfinex","ETHUSD",1722461629013,27.2,3226.6,3226.5,3.09933]
["bitfinex","ETHUSD",1722461629317,7.47,3227.3,3226.7,3.09906]
["bitfinex","ETHUSD",1722461629474,19.73,3227.4,3226.8,3.09897]
["bitfinex","ETHUSD",1722461629677,22.012834,3227.4,3226.5,3.09927]
["bitfinex","ETHUSD",1722461629873,19.73,3227.4,3227.1,3.09867]
["bitfinex","ETHUSD",1722461630102,19.73,3227.4,3226.2,3.09961]
["bitfinex","ETHUSD",1722461630330,19.73,3227.4,3227.0,3.09877]
["bitfinex","ETHUSD",1722461630607,19.73,3227.4,3226.9,3.09892]
["bitfinex","ETHUSD",1722461631369,19.73,3227.4,3227.0,3.09883]
["bitfinex","ETHUSD",1722461631617,21.703,3227.4,3227.1,3.09875]
["bitfinex","ETHUSD",1722461631779,7.47,3227.8,3227.2,3.09865]
["bitfinex","ETHUSD",1722461632386,7.47,3227.8,3227.3,3.09855]
["bitfinex","ETHUSD",1722461632614,7.47,3227.8,3227.5,3.09836]
["bitfinex","ETHUSD",1722461632816,0.3,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1722461632817,3.3978,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1722461633316,3.3978,3228.1,3227.4,3.09846]
["bitfinex","ETHUSD",1722461633516,0.33978,3228.0,3227.4,6.19692]
["bitfinex","ETHUSD",1722461633815,0.33978,3228.0,3227.4,3.09841]
["bitfinex","ETHUSD",1722461633974,0.33978,3228.0,3227.6,3.09826]
["bitfinex","ETHUSD",1722461634322,3.39788,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1722461634613,3.39788,3228.1,3227.7,3.09817]
["bitfinex","ETHUSD",1722461634614,0.3,3228.1,3227.7,3.09817]
["bitfinex","ETHUSD",1722461634926,27.2,3228.4,3227.9,3.09796]
["bitfinex","ETHUSD",1722461634927,7.47,3228.4,3227.9,3.09796]
["bitfinex","ETHUSD",1722461635093,7.47,3228.4,3227.8,0.06196039]
["bitfinex","ETHUSD",1722461635296,7.47,3228.4,3226.9,3.09892]
["bitfinex","ETHUSD",1722461635297,7.47,3228.4,3228.2,3.09763]
["bitfinex","ETHUSD",1722461635475,19.73,3228.7,3228.2,3.09763]
["bitfinex","ETHUSD",1722461635670,1.973,3228.6,3228.2,3.09763]
["bitfinex","ETHUSD",1722461636431,1.973,3228.6,3227.6,3.09821]
["bitfinex","ETHUSD",1722461636432,1.973,3228.6,3226.2,1.5]
["bitfinex","ETHUSD",1722461636645,3.09806,3227.9,3227.3,3.09856]
["bitfinex","ETHUSD",1722461637225,7.47,3228.3,3227.1,3.09869]
["bitfinex","ETHUSD",1722461637226,3.09818,3227.7,3227.1,3.09869]
["bitfinex","ETHUSD",1722461637397,3.0979,3228.0,3227.1,3.09869]
["bitfinex","ETHUSD",1722461637730,0.30979,3227.9,3227.2,3.09862]
["bitfinex","ETHUSD",1722461638032,3.40778,3227.9,3227.2,3.09862]
["bitfinex","ETHUSD",1722461638230,3.09809,3227.8,3227.2,3.09862]
["bitfinex","ETHUSD",1722461638431,3.09809,3227.8,3226.9,3.09891]
["bitfinex","ETHUSD",1722461638786,3.09819,3227.7,3227.1,3.09874]
["bitfinex","ETHUSD",1722461639482,0.30979,3227.9,3227.1,3.09874]
["bitfinex","ETHUSD",1722461639718,7.47,3228.3,3227.2,0.0619688]
["bitfinex","ETHUSD",1722461639719,10.56761,3228.3,3227.2,0.0619688]
["bitfinex","ETHUSD",1722461639919,10.56761,3228.3,3227.6,3.09821]
["bitfinex","ETHUSD",1722461640079,7.47,3228.3,3227.6,3.09821]
["bitfinex","ETHUSD",1722461640278,7.47,3228.3,3226.8,3.09897]
["bitfinex","ETHUSD",1722461640279,7.47,3228.3,3227.9,3.09798]
["bitfinex","ETHUSD",1722461640489,7.47,3228.3,3226.8,3.09897]
["bitfinex","ETHUSD",1722461640490,3.09847,3227.4,3226.5,3.09925]
["bitfinex","ETHUSD",1722461640688,3.09847,3227.4,3225.9,3.25120286]
["bitfinex","ETHUSD",1722461640689,3.09907,3226.8,3226.0,3.09972]
["bitfinex","ETHUSD",1722461641007,3.09885,3227.0,3226.2,3.0996]
["bitfinex","ETHUSD",1722461641190,0.309847,3227.4,3225.8,3.1]
["bitfinex","ETHUSD",1722461641390,3.09931,3226.6,3225.8,3.1]
["bitfinex","ETHUSD",1722461641627,3.09908,3226.8,3225.3,3.10047]
["bitfinex","ETHUSD",1722461641788,3.09934,3226.5,3225.8,3.09993]
["bitfinex","ETHUSD",1722461641993,3.09936,3226.5,3225.9,3.09989]
["bitfinex","ETHUSD",1722461642216,3.09917,3226.7,3225.9,3.09989]
["bitfinex","ETHUSD",1722461642418,3.09951,3226.4,3225.2,3.10054]
["bitfinex","ETHUSD",1722461642588,3.409157,3226.6,3224.8,2.2955]
["bitfinex","ETHUSD",1722461642589,3.09954,3226.3,3225.3,3.10041]
["bitfinex","ETHUSD",1722461642787,3.09958,3226.3,3224.8,2.2955]
["bitfinex","ETHUSD",1722461642991,3.09963,3226.2,3225.6,3.10013]
["bitfinex","ETHUSD",1722461643231,3.09968,3226.2,3225.4,3.10031]
["bitfinex","ETHUSD",1722461643393,3.09945,3226.4,3224.8,2.2955]
["bitfinex","ETHUSD",1722461643596,0.309945,3226.3,3225.6,3.10013]
["bitfinex","ETHUSD",1722461643893,0.309945,3226.3,3225.7,3.1001]
["bitfinex","ETHUSD",1722461644421,0.309945,3226.3,3225.1,3.10059]
["bitfinex","ETHUSD",1722461644422,3.409475,3226.3,3225.1,3.10059]
["bitfinex","ETHUSD",1722461644628,3.09963,3226.2,3225.5,3.10021]
["bitfinex","ETHUSD",1722461644805,3.09963,3226.2,3225.4,3.10033]
["bitfinex","ETHUSD",1722461645001,3.4405875,3226.2,3225.4,3.10033]
["bitfinex","ETHUSD",1722461645248,3.09981,3226.0,3225.4,3.10033]
["bitfinex","ETHUSD",1722461645529,3.10001,3225.8,3225.2,3.10051]
["bitfinex","ETHUSD",1722461645728,3.10008,3225.8,3225.0,3.1007]
["bitfinex","ETHUSD",1722461646027,3.09988,3226.0,3225.0,3.1007]
["bitfinex","ETHUSD",1722461646028,3.09984,3226.0,3225.0,3.1007]
["bitfinex","ETHUSD",1722461646202,3.10003,3225.8,3225.2,3.10057]
["bitfinex","ETHUSD",1722461646403,3.10016,3225.7,3225.0,6.20138]
["bitfinex","ETHUSD",1722461646610,3.409944,3225.9,3225.2,3.10052]
["bitfinex","ETHUSD",1722461646927,3.409944,3225.9,3225.1,3.1006]
["bitfinex","ETHUSD",1722461646928,3.1,3225.8,3225.1,3.1006]
["bitfinex","ETHUSD",1722461647129,3.10017,3225.7,3225.0,6.20141]
["bitfinex","ETHUSD",1722461647292,3.7511774,3225.7,3225.1,3.10061]
["bitfinex","ETHUSD",1722461647492,3.7511674,3225.7,3224.8,3.10092]
["bitfinex","ETHUSD",1722461647732,3.7511674,3225.7,3224.6,3.10109]
["bitfinex","ETHUSD",1722461647733,0.6510074,3225.7,3224.6,3.10109]
["bitfinex","ETHUSD",1722461648030,3.10079,3225.0,3224.3,3.10144]
["bitfinex","ETHUSD",1722461648233,3.10087,3224.9,3224.3,3.10144]
["bitfinex","ETHUSD",1722461648529,3.10105,3224.8,3224.1,3.10164]
["bitfinex","ETHUSD",1722461648738,3.10056,3225.3,3223.6,3.10212]
["bitfinex","ETHUSD",1722461648890,3.10021,3225.6,3223.6,3.10212]
["bitfinex","ETHUSD",1722461649095,0.310021,3225.5,3224.4,3.10128]
["bitfinex","ETHUSD",1722461649296,3.10006,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1722461649692,3.09982,3226.0,3225.0,3.10075]
["bitfinex","ETHUSD",1722461650004,3.09964,3226.2,3224.4,3.10128]
["bitfinex","ETHUSD",1722461650005,3.09964,3226.2,3225.5,3.10027]
["bitfinex","ETHUSD",1722461650205,3.09964,3226.2,3224.8,3.10092]
["bitfinex","ETHUSD",1722461650206,3.09972,3226.1,3225.4,3.10036]
["bitfinex","ETHUSD",1722461650426,3.1,3225.8,3225.2,3.10057]
["bitfinex","ETHUSD",1722461650595,5.50006,3226.6,3225.7,3.10009]
["bitfinex","ETHUSD",1722461650797,5.50006,3226.6,3225.5,3.10022]
["bitfinex","ETHUSD",1722461650994,3.0991,3226.8,3225.5,0.06199823]
["bitfinex","ETHUSD",1722461651196,3.0991,3226.8,3226.1,3.0997]
["bitfinex","ETHUSD",1722461651634,3.09886,3227.0,3226.1,3.0997]
["bitfinex","ETHUSD",1722461651635,3.09914,3226.7,3226.1,3.0997]
["bitfinex","ETHUSD",1722461651807,0.309914,3226.6,3226.1,3.0997]
["bitfinex","ETHUSD",1722461652010,0.309914,3226.6,3225.7,3.10006]
["bitfinex","ETHUSD",1722461652201,0.309914,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1722461653139,3.09904,3226.8,3226.2,3.09955]
["bitfinex","ETHUSD",1722461653337,5.54889,3227.2,3226.4,3.09942]
["bitfinex","ETHUSD",1722461653636,3.09847,3227.4,3226.6,3.09921]
["bitfinex","ETHUSD",1722461653835,3.09867,3227.2,3226.5,3.09927]
["bitfinex","ETHUSD",1722461654001,3.09828,3227.6,3226.7,3.09905]
["bitfinex","ETHUSD",1722461654200,3.09828,3227.6,3226.7,3.09907]
["bitfinex","ETHUSD",1722461654201,3.09847,3227.4,3226.7,3.09907]
["bitfinex","ETHUSD",1722461654411,0.309828,3227.5,3226.8,3.09895]
["bitfinex","ETHUSD",1722461654607,3.09795,3228.0,3227.1,3.09873]
["bitfinex","ETHUSD",1722461654941,3.0977,3228.2,3227.5,3.09836]
["bitfinex","ETHUSD",1722461655148,3.09753,3228.4,3227.6,3.09821]
["bitfinex","ETHUSD",1722461655330,5.57323,3228.6,3227.9,3.09798]
["bitfinex","ETHUSD",1722461655505,0.953289,3229.1,3228.0,3.09783]
["bitfinex","ETHUSD",1722461655506,3.09722,3228.7,3228.0,3.09783]
["bitfinex","ETHUSD",1722461655706,0.309722,3228.6,3228.0,3.09783]
["bitfinex","ETHUSD",1722461655906,0.309722,3228.6,3227.4,3.09841]
["bitfinex","ETHUSD",1722461655907,0.309722,3228.6,3228.1,3.09776]
["bitfinex","ETHUSD",1722461656418,3.09713,3228.8,3228.1,3.09776]
["bitfinex","ETHUSD",1722461656744,3.09722,3228.7,3228.1,3.09776]
["bitfinex","ETHUSD",1722461657107,3.09696,3229.0,3228.1,3.09776]
["bitfinex","ETHUSD",1722461657108,3.09708,3228.9,3228.1,3.09776]
["bitfinex","ETHUSD",1722461657421,6.09708,3228.9,3228.1,3.09776]
["bitfinex","ETHUSD",1722461658007,6.05968,3228.9,3228.1,3.09776]
["bitfinex","ETHUSD",1722461658344,3.09714,3228.8,3228.1,3.09776]
["bitfinex","ETHUSD",1722461658702,3.915664,3228.9,3228.1,3.09776]
["bitfinex","ETHUSD",1722461659110,3.09714,3228.8,3228.1,3.09776]
["bitfinex","ETHUSD",1722461659434,3.915664,3228.9,3228.2,3.09767]
["bitfinex","ETHUSD",1722461660031,7.012694,3228.9,3228.2,3.09767]
["bitfinex","ETHUSD",1722461660806,3.7984094,3228.8,3227.3,2.3433]
["bitfinex","ETHUSD",1722461661007,3.09728,3228.7,3227.7,3.09809]
["bitfinex","ETHUSD",1722461661219,3.7984094,3228.8,3227.5,3.09834]
["bitfinex","ETHUSD",1722461661220,3.0974,3228.6,3227.5,3.09834]
["bitfinex","ETHUSD",1722461661508,3.0974,3228.6,3227.8,3.09805]
["bitfinex","ETHUSD",1722461661852,3.09761,3228.3,3227.5,3.0983]
["bitfinex","ETHUSD",1722461662058,3.09761,3228.3,3227.6,3.09825]
["bitfinex","ETHUSD",1722461662257,3.09741,3228.5,3227.6,3.09827]
["bitfinex","ETHUSD",1722461662470,3.09725,3228.7,3227.8,3.09802]
["bitfinex","ETHUSD",1722461662670,3.09699,3229.0,3228.1,3.09779]
["bitfinex","ETHUSD",1722461662954,3.09699,3229.0,3228.3,3.09754]
["bitfinex","ETHUSD",1722461664221,3.09704,3228.9,3228.3,3.09754]
["bitfinex","ETHUSD",1722461664645,3.09684,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1722461665020,3.09684,3229.1,3228.2,3.09763]
["bitfinex","ETHUSD",1722461665333,3.09684,3229.1,3228.3,3.09759]
["bitfinex","ETHUSD",1722461665657,3.09701,3229.0,3228.3,3.09759]
["bitfinex","ETHUSD",1722461666919,3.09701,3229.0,3228.3,6.19511]
["bitfinex","ETHUSD",1722461667120,3.09701,3229.0,3228.3,3.09752]
["bitfinex","ETHUSD",1722461667346,3.09674,3229.2,3228.5,3.09739]
["bitfinex","ETHUSD",1722461667529,3.09699,3229.0,3228.4,3.09747]
["bitfinex","ETHUSD",1722461667734,3.09681,3229.2,3228.5,3.09738]
["bitfinex","ETHUSD",1722461668952,3.09684,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1722461669322,3.09693,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1722461669944,3.09681,3229.2,3228.4,3.09741]
["bitfinex","ETHUSD",1722461670151,3.09683,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1722461670657,3.09665,3229.3,3228.5,3.09738]
["bitfinex","ETHUSD",1722461670956,3.09665,3229.3,3226.4,3.09933]
["bitfinex","ETHUSD",1722461670957,3.09715,3228.8,3227.5,3.09834]
["bitfinex","ETHUSD",1722461671121,3.09757,3228.4,3227.2,3.09858]
["bitfinex","ETHUSD",1722461671319,3.09799,3227.9,3227.2,3.09858]
["bitfinex","ETHUSD",1722461671519,3.09799,3227.9,3226.6,5.45742]
["bitfinex","ETHUSD",1722461671520,3.09814,3227.8,3226.8,3.099]
["bitfinex","ETHUSD",1722461671866,3.09799,3227.9,3226.7,3.0991]
["bitfinex","ETHUSD",1722461671867,3.09852,3227.4,3226.7,3.0991]
["bitfinex","ETHUSD",1722461672066,3.09852,3227.4,3226.7,3.09908]
["bitfinex","ETHUSD",1722461672067,3.09851,3227.4,3226.7,3.09908]
["bitfinex","ETHUSD",1722461672656,3.09851,3227.4,3226.8,3.09903]
["bitfinex","ETHUSD",1722461673165,3.09851,3227.4,3226.1,3.09967]
["bitfinex","ETHUSD",1722461673166,0.61968,3227.4,3226.1,3.09967]
["bitfinex","ETHUSD",1722461673335,3.09918,3226.7,3225.9,3.09983]
["bitfinex","ETHUSD",1722461673543,3.09918,3226.7,3225.7,3.10006]
["bitfinex","ETHUSD",1722461673544,3.09933,3226.5,3225.7,3.10006]
["bitfinex","ETHUSD",1722461673746,3.09933,3226.5,3225.8,3.09993]
["bitfinex","ETHUSD",1722461673950,3.09918,3226.7,3225.4,2.4584]
["bitfinex","ETHUSD",1722461673951,3.09918,3226.7,3225.5,3.10023]
["bitfinex","ETHUSD",1722461674148,3.09951,3226.4,3225.6,3.10019]
["bitfinex","ETHUSD",1722461674356,3.09997,3225.9,3224.6,2.3624]
["bitfinex","ETHUSD",1722461674535,3.09997,3225.9,3225.2,3.10057]
["bitfinex","ETHUSD",1722461674835,3.09933,3226.5,3225.6,3.10014]
["bitfinex","ETHUSD",1722461675034,3.09953,3226.3,3225.7,0.06199256]
["bitfinex","ETHUSD",1722461675237,4.06069134,3227.0,3225.4,3.10037]
["bitfinex","ETHUSD",1722461675238,3.09944,3226.4,3225.4,3.10037]
["bitfinex","ETHUSD",1722461675475,3.09973,3226.1,3225.2,3.10056]
["bitfinex","ETHUSD",1722461675769,3.74140312,3226.7,3225.0,3.10077]
["bitfinex","ETHUSD",1722461675770,3.09993,3225.9,3225.0,3.10077]
["bitfinex","ETHUSD",1722461675921,0.309944,3226.4,3225.0,3.10077]
["bitfinex","ETHUSD",1722461675922,3.1002,3225.6,3225.0,3.10077]
["bitfinex","ETHUSD",1722461676130,3.1002,3225.6,3224.8,3.10093]
["bitfinex","ETHUSD",1722461676355,0.95218712,3226.4,3224.7,3.10098]
["bitfinex","ETHUSD",1722461676356,3.10029,3225.5,3224.7,3.10098]
["bitfinex","ETHUSD",1722461676624,3.09976,3226.1,3224.7,3.10098]
["bitfinex","ETHUSD",1722461676625,3.10039,3225.4,3224.7,3.10098]
["bitfinex","ETHUSD",1722461676837,3.10039,3225.4,3223.8,2.2504]
["bitfinex","ETHUSD",1722461677064,3.10039,3225.4,3224.7,3.101]
["bitfinex","ETHUSD",1722461677266,3.10039,3225.4,3224.8,3.10096]
["bitfinex","ETHUSD",1722461678931,3.10021,3225.6,3224.8,3.10096]
["bitfinex","ETHUSD",1722461678932,6.20047,3225.6,3224.8,3.10096]
["bitfinex","ETHUSD",1722461679128,3.0,3226.1,3225.2,3.10051]
["bitfinex","ETHUSD",1722461679337,3.09969,3226.2,3225.3,0.06200382]
["bitfinex","ETHUSD",1722461679660,3.09917,3226.7,3225.3,0.3782552]
["bitfinex","ETHUSD",1722461679861,3.09917,3226.7,3226.1,3.0997]
["bitfinex","ETHUSD",1722461680267,3.09904,3226.8,3226.1,3.0997]
["bitfinex","ETHUSD",1722461680452,3.09904,3226.8,3226.2,3.09957]
["bitfinex","ETHUSD",1722461680830,2.90769908,3227.3,3226.2,3.09957]
["bitfinex","ETHUSD",1722461680831,0.64129908,3227.3,3226.2,3.09957]
["bitfinex","ETHUSD",1722461681171,3.09878,3227.1,3226.5,3.09933]
["bitfinex","ETHUSD",1722461681374,3.25890477,3227.3,3226.6,3.09921]
["bitfinex","ETHUSD",1722461681671,3.09866,3227.2,3226.6,3.09921]
["bitfinex","ETHUSD",1722461681869,0.16032477,3227.3,3226.7,3.09913]
["bitfinex","ETHUSD",1722461682071,3.25888477,3227.3,3226.7,3.09913]
["bitfinex","ETHUSD",1722461682274,3.0982,3227.7,3226.8,3.09904]
["bitfinex","ETHUSD",1722461682598,3.0985,3227.4,3226.8,3.09904]
["bitfinex","ETHUSD",1722461682943,3.09828,3227.6,3227.0,3.09884]
["bitfinex","ETHUSD",1722461683537,3.09828,3227.6,3226.8,3.09897]
["bitfinex","ETHUSD",1722461683538,3.09838,3227.5,3226.8,3.09897]
["bitfinex","ETHUSD",1722461683738,3.09837,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1722461683986,3.09835,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1722461684183,22.82821,3227.7,3226.9,3.09893]
["bitfinex","ETHUSD",1722461684423,25.111031,3227.7,3226.9,3.09893]
["bitfinex","ETHUSD",1722461684773,3.09839,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1722461685079,28.209281,3227.7,3226.9,6.19778]
["bitfinex","ETHUSD",1722461685422,3.09847,3227.4,3226.7,3.09906]
["bitfinex","ETHUSD",1722461685767,3.09847,3227.4,3226.8,3.09904]
["bitfinex","ETHUSD",1722461686403,0.619687,3227.4,3226.5,3.0993]
["bitfinex","ETHUSD",1722461686614,3.09839,3227.5,3226.6,3.16115078]
["bitfinex","ETHUSD",1722461686792,3.09839,3227.5,3226.6,3.09917]
["bitfinex","ETHUSD",1722461687692,3.09847,3227.4,3226.8,3.09903]
["bitfinex","ETHUSD",1722461687872,3.09839,3227.5,3226.8,3.09903]
["bitfinex","ETHUSD",1722461688205,3.0982,3227.7,3227.0,3.09883]
["bitfinex","ETHUSD",1722461688416,3.0982,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1722461689199,3.09812,3227.8,3227.2,3.09865]
["bitfinex","ETHUSD",1722461689511,3.09824,3227.7,3227.0,3.0988]
["bitfinex","ETHUSD",1722461689824,6.08319829,3227.9,3227.2,3.09859]
["bitfinex","ETHUSD",1722461690001,3.0,3227.8,3227.2,3.09859]
["bitfinex","ETHUSD",1722461690195,3.0,3227.8,3227.1,0.06196792]
["bitfinex","ETHUSD",1722461690196,6.09812,3227.8,3227.1,0.06196792]
["bitfinex","ETHUSD",1722461690591,6.09812,3227.8,3227.1,3.09869]
["bitfinex","ETHUSD",1722461690792,6.09812,3227.8,3227.1,3.16065788]
["bitfinex","ETHUSD",1722461691094,3.0,3227.8,3227.3,3.09849]
["bitfinex","ETHUSD",1722461691304,7.47,3228.0,3227.4,3.09839]
["bitfinex","ETHUSD",1722461692174,7.47,3228.0,3227.5,3.09831]
["bitfinex","ETHUSD",1722461692397,19.73,3228.1,3227.6,3.09821]
["bitfinex","ETHUSD",1722461692599,19.73,3228.1,3227.5,0.06196163]
["bitfinex","ETHUSD",1722461692600,10.56736,3228.6,3227.7,3.09812]
["bitfinex","ETHUSD",1722461692908,10.56736,3228.6,3227.9,3.09798]
["bitfinex","ETHUSD",1722461693285,10.56736,3228.6,3227.8,0.06195551]
["bitfinex","ETHUSD",1722461693485,10.56736,3228.6,3228.0,3.09789]
["bitfinex","ETHUSD",1722461693486,7.47,3228.6,3228.0,3.09789]
["bitfinex","ETHUSD",1722461693711,7.47,3228.6,3227.8,0.06195551]
["bitfinex","ETHUSD",1722461693712,3.0,3228.5,3228.1,3.09778]
["bitfinex","ETHUSD",1722461693875,7.47,3228.6,3228.1,3.09778]
["bitfinex","ETHUSD",1722461694370,7.47,3228.6,3228.2,3.09769]
["bitfinex","ETHUSD",1722461694575,19.73,3228.9,3228.2,3.09764]
["bitfinex","ETHUSD",1722461694814,19.73,3228.9,3228.1,3.09776]
["bitfinex","ETHUSD",1722461694815,22.82708,3228.9,3228.1,3.09776]
["bitfinex","ETHUSD",1722461694995,22.82708,3228.9,3228.2,3.0976]
["bitfinex","ETHUSD",1722461695193,22.82708,3228.9,3228.3,3.0976]
["bitfinex","ETHUSD",1722461695396,19.73,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1722461696302,19.73,3228.9,3228.5,3.0974]
["bitfinex","ETHUSD",1722461697418,19.73,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1722461698583,19.73,3228.9,3228.6,3.0973]
["bitfinex","ETHUSD",1722461698913,19.73,3228.9,3228.8,3.09712]
["bitfinex","ETHUSD",1722461699117,22.82665,3229.3,3228.8,3.09712]
["bitfinex","ETHUSD",1722461699322,19.73,3229.2,3228.6,3.09725]
["bitfinex","ETHUSD",1722461699480,19.73,3229.2,3228.7,3.0972]
["bitfinex","ETHUSD",1722461700643,19.73,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1722461700847,3.0969,3229.1,3228.3,3.09754]
["bitfinex","ETHUSD",1722461701048,3.09756,3228.4,3227.4,5.50101]
["bitfinex","ETHUSD",1722461701199,3.09776,3228.2,3227.5,3.09832]
["bitfinex","ETHUSD",1722461701396,3.09785,3228.1,3227.2,3.09858]
["bitfinex","ETHUSD",1722461701733,3.09819,3227.7,3227.1,3.09868]
["bitfinex","ETHUSD",1722461701893,0.309785,3228.1,3226.7,3.09908]
["bitfinex","ETHUSD",1722461701894,3.09804,3227.9,3226.7,3.09908]
["bitfinex","ETHUSD",1722461702234,3.09833,3227.6,3226.8,3.09894]
["bitfinex","ETHUSD",1722461702441,3.09844,3227.5,3226.8,3.09894]
["bitfinex","ETHUSD",1722461702739,3.09844,3227.5,3226.9,3.09889]
["bitfinex","ETHUSD",1722461702942,0.64361849,3227.9,3227.0,0.06197017]
["bitfinex","ETHUSD",1722461703102,0.64361849,3227.9,3227.2,3.09857]
["bitfinex","ETHUSD",1722461703103,3.09798,3227.9,3227.2,3.09857]
["bitfinex","ETHUSD",1722461703309,3.09798,3227.9,3227.3,3.09856]
["bitfinex","ETHUSD",1722461703508,3.74107831,3228.1,3227.4,3.09839]
["bitfinex","ETHUSD",1722461703852,3.74107831,3228.1,3226.9,3.09894]
["bitfinex","ETHUSD",1722461703853,3.0,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1722461704033,6.09796,3228.0,3227.4,3.09844]
["bitfinex","ETHUSD",1722461704348,6.0979,3228.0,3227.3,3.0985]
["bitfinex","ETHUSD",1722461704560,3.09804,3227.9,3227.1,3.0987]
["bitfinex","ETHUSD",1722461704771,3.0982,3227.7,3227.1,3.09869]
["bitfinex","ETHUSD",1722461705342,3.0982,3227.7,3227.1,3.09868]
["bitfinex","ETHUSD",1722461706707,3.09844,3227.5,3226.9,3.09891]
["bitfinex","ETHUSD",1722461706905,3.09844,3227.5,3226.9,6.19777]
["bitfinex","ETHUSD",1722461707242,3.09847,3227.4,3226.9,3.09888]
["bitfinex","ETHUSD",1722461709051,3.09847,3227.4,3226.7,3.09905]
["bitfinex","ETHUSD",1722461709248,3.09881,3227.1,3226.5,3.09932]
["bitfinex","ETHUSD",1722461709410,3.09896,3226.9,3226.1,3.09967]
["bitfinex","ETHUSD",1722461709606,6.19802,3226.9,3226.3,3.09952]
["bitfinex","ETHUSD",1722461709830,3.09899,3226.9,3226.3,3.09952]
["bitfinex","ETHUSD",1722461710047,6.19802,3226.9,3226.3,3.09952]
["bitfinex","ETHUSD",1722461710209,3.09899,3226.9,3226.1,6.19931]
["bitfinex","ETHUSD",1722461710406,3.09899,3226.9,3226.2,3.09962]
["bitfinex","ETHUSD",1722461710407,3.0991,3226.8,3226.2,3.09962]
["bitfinex","ETHUSD",1722461710636,3.09914,3226.7,3226.1,3.09964]
["bitfinex","ETHUSD",1722461710842,3.09924,3226.6,3226.1,3.09964]
["bitfinex","ETHUSD",1722461711049,3.09924,3226.6,3225.9,6.19971]
["bitfinex","ETHUSD",1722461711231,3.09924,3226.6,3225.9,3.09984]
["bitfinex","ETHUSD",1722461712159,3.09924,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1722461712316,3.09924,3226.6,3226.0,3.09973]
["bitfinex","ETHUSD",1722461712718,3.09924,3226.6,3226.1,3.0997]
["bitfinex","ETHUSD",1722461713232,3.09924,3226.6,3225.9,3.09982]
["bitfinex","ETHUSD",1722461713413,3.09924,3226.6,3226.0,3.09979]
["bitfinex","ETHUSD",1722461713618,3.09924,3226.6,3225.5,8.55036]
["bitfinex","ETHUSD",1722461713839,3.09924,3226.6,3226.0,3.09974]
["bitfinex","ETHUSD",1722461714015,3.09909,3226.8,3226.2,3.09956]
["bitfinex","ETHUSD",1722461714734,3.0993,3226.6,3226.0,3.09974]
["bitfinex","ETHUSD",1722461715248,0.64383343,3227.0,3226.0,3.09974]
["bitfinex","ETHUSD",1722461715463,3.09876,3227.1,3226.0,3.09974]
["bitfinex","ETHUSD",1722461715464,3.0993,3226.6,3226.0,3.09974]
["bitfinex","ETHUSD",1722461715847,3.09944,3226.4,3225.6,3.10014]
["bitfinex","ETHUSD",1722461716049,3.09944,3226.4,3225.8,3.1]
["bitfinex","ETHUSD",1722461717359,3.09944,3226.4,3225.8,6.19994]
["bitfinex","ETHUSD",1722461717737,3.09944,3226.4,3225.9,3.09989]
["bitfinex","ETHUSD",1722461718871,3.09944,3226.4,3225.5,3.0]
["bitfinex","ETHUSD",1722461718872,3.09944,3226.4,3225.8,3.09995]
["bitfinex","ETHUSD",1722461719067,3.09944,3226.4,3225.6,3.10014]
["bitfinex","ETHUSD",1722461719258,3.09962,3226.2,3225.6,3.10014]
["bitfinex","ETHUSD",1722461719458,3.09944,3226.4,3225.6,3.10015]
["bitfinex","ETHUSD",1722461719654,0.64383343,3226.6,3225.6,3.10011]
["bitfinex","ETHUSD",1722461719847,3.09952,3226.3,3225.5,6.10029]
["bitfinex","ETHUSD",1722461720167,3.09963,3226.2,3225.6,3.10018]
["bitfinex","ETHUSD",1722461720464,3.09974,3226.1,3225.5,6.10027]
["bitfinex","ETHUSD",1722461720633,3.09974,3226.1,3225.5,3.0]
["bitfinex","ETHUSD",1722461720834,3.09952,3226.3,3225.6,3.10019]
["bitfinex","ETHUSD",1722461721062,3.09963,3226.2,3225.6,3.10019]
["bitfinex","ETHUSD",1722461721466,3.09972,3226.1,3225.5,3.0]
["bitfinex","ETHUSD",1722461722271,6.19911,3226.3,3225.6,3.10014]
["bitfinex","ETHUSD",1722461722442,3.0997,3226.2,3225.6,3.10014]
["bitfinex","ETHUSD",1722461723067,6.19939,3226.2,3225.4,3.10033]
["bitfinex","ETHUSD",1722461723272,3.09969,3226.2,3225.5,3.0]
["bitfinex","ETHUSD",1722461723473,3.09969,3226.2,3225.3,0.31625138]
["bitfinex","ETHUSD",1722461723676,6.19894,3226.4,3225.7,3.10008]
["bitfinex","ETHUSD",1722461723851,3.09955,3226.3,3225.7,3.10002]
["bitfinex","ETHUSD",1722461724251,3.09955,3226.3,3225.5,3.10026]
["bitfinex","ETHUSD",1722461724252,3.09969,3226.2,3225.5,3.10022]
["bitfinex","ETHUSD",1722461724481,3.09969,3226.2,3225.2,3.10051]
["bitfinex","ETHUSD",1722461724482,3.09996,3225.9,3225.2,3.10051]
["bitfinex","ETHUSD",1722461724642,3.10017,3225.7,3225.1,3.10064]
["bitfinex","ETHUSD",1722461725047,3.10016,3225.7,3225.1,3.10064]
["bitfinex","ETHUSD",1722461725245,0.64386217,3225.6,3224.9,3.10083]
["bitfinex","ETHUSD",1722461725475,3.74402217,3225.7,3225.0,3.10075]
["bitfinex","ETHUSD",1722461725661,3.74402217,3225.7,3224.7,3.101]
["bitfinex","ETHUSD",1722461725662,3.1003,3225.5,3224.7,3.101]
["bitfinex","ETHUSD",1722461725879,0.64386217,3225.6,3225.0,3.10076]
["bitfinex","ETHUSD",1722461725880,3.10027,3225.6,3225.0,3.10076]
["bitfinex","ETHUSD",1722461726068,3.10031,3225.5,3225.0,3.10076]
["bitfinex","ETHUSD",1722461726387,3.10031,3225.5,3224.9,3.10082]
["bitfinex","ETHUSD",1722461726589,3.10031,3225.5,3224.8,3.10087]
["bitfinex","ETHUSD",1722461727004,3.10031,3225.5,3224.6,3.10108]
["bitfinex","ETHUSD",1722461727005,6.20106,3225.3,3224.6,3.10108]
["bitfinex","ETHUSD",1722461727284,3.10058,3225.2,3224.6,3.10108]
["bitfinex","ETHUSD",1722461727863,3.10068,3225.1,3224.6,3.10108]
["bitfinex","ETHUSD",1722461728071,3.10058,3225.2,3224.6,3.10108]
["bitfinex","ETHUSD",1722461728479,3.10049,3225.3,3224.7,3.10104]
["bitfinex","ETHUSD",1722461728889,3.10058,3225.2,3224.7,3.10104]
["bitfinex","ETHUSD",1722461729261,3.10068,3225.1,3224.5,3.10118]
["bitfinex","ETHUSD",1722461729468,3.10059,3225.2,3224.7,3.10106]
["bitfinex","ETHUSD",1722461730805,3.10069,3225.1,3224.5,3.10118]
["bitfinex","ETHUSD",1722461731099,3.10069,3225.1,3224.6,3.10114]
["bitfinex","ETHUSD",1722461732199,3.10069,3225.1,3224.6,3.10109]
["bitfinex","ETHUSD",1722461732768,3.10049,3225.3,3224.6,3.10108]
["bitfinex","ETHUSD",1722461733089,3.10049,3225.3,3224.6,6.20218]
["bitfinex","ETHUSD",1722461733090,3.10059,3225.2,3224.6,6.20218]
["bitfinex","ETHUSD",1722461733403,3.10059,3225.2,3224.7,3.10105]
["bitfinex","ETHUSD",1722461734803,3.10044,3225.4,3224.7,3.10098]
["bitfinex","ETHUSD",1722461734981,3.46229347,3225.4,3224.7,3.10098]
["bitfinex","ETHUSD",1722461735182,3.10063,3225.2,3224.7,3.10098]
["bitfinex","ETHUSD",1722461736009,6.56277347,3225.4,3224.7,6.20198]
["bitfinex","ETHUSD",1722461736305,3.10049,3225.3,3224.7,3.10098]
["bitfinex","ETHUSD",1722461736691,3.10049,3225.3,3224.7,6.20198]
["bitfinex","ETHUSD",1722461736896,3.10049,3225.3,3224.7,3.10097]
["bitfinex","ETHUSD",1722461737398,3.10049,3225.3,3224.7,3.101]
["bitfinex","ETHUSD",1722461737805,3.10049,3225.3,3224.8,3.10096]
["bitfinex","ETHUSD",1722461738105,6.56275347,3225.4,3224.8,3.10095]
["bitfinex","ETHUSD",1722461738406,3.10049,3225.3,3224.7,3.10099]
["bitfinex","ETHUSD",1722461738571,3.10049,3225.3,3224.5,3.1012]
["bitfinex","ETHUSD",1722461738572,7.47,3225.7,3225.4,3.10034]
["bitfinex","ETHUSD",1722461738778,7.47,3225.7,3225.6,3.10019]
["bitfinex","ETHUSD",1722461738972,3.74070076,3226.4,3225.3,3.16246168]
["bitfinex","ETHUSD",1722461738973,3.09943,3226.4,3225.3,3.16246168]
["bitfinex","ETHUSD",1722461739173,2.592874,3226.4,3226.0,3.0998]
["bitfinex","ETHUSD",1722461739518,2.592874,3226.4,3226.2,3.09961]
["bitfinex","ETHUSD",1722461739804,6.19787,3227.0,3226.3,3.09947]
["bitfinex","ETHUSD",1722461740014,3.73997076,3227.2,3226.4,3.09934]
["bitfinex","ETHUSD",1722461740213,3.09895,3226.9,3226.4,3.09934]
["bitfinex","ETHUSD",1722461740376,3.09895,3226.9,3226.3,3.09951]
["bitfinex","ETHUSD",1722461740721,3.09915,3226.7,3226.1,3.09966]
["bitfinex","ETHUSD",1722461740887,3.0989,3227.0,3226.3,3.09952]
["bitfinex","ETHUSD",1722461741184,3.09909,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1722461741681,3.09909,3226.8,3226.1,3.09963]
["bitfinex","ETHUSD",1722461741881,3.09909,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1722461742082,3.09909,3226.8,3226.3,3.09951]
["bitfinex","ETHUSD",1722461742787,0.30989,3226.9,3226.3,6.19897]
["bitfinex","ETHUSD",1722461742979,3.40884,3226.9,3226.3,3.09946]
["bitfinex","ETHUSD",1722461743182,0.30989,3226.9,3226.4,3.09937]
["bitfinex","ETHUSD",1722461743679,3.09905,3226.8,3226.3,3.09947]
["bitfinex","ETHUSD",1722461744079,0.30989,3226.9,3226.3,3.09947]
["bitfinex","ETHUSD",1722461744418,3.09914,3226.7,3226.1,6.19927]
["bitfinex","ETHUSD",1722461744714,0.40507081,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1722461745009,3.09898,3226.9,3226.4,3.09942]
["bitfinex","ETHUSD",1722461745192,3.74089808,3226.9,3226.4,3.09942]
["bitfinex","ETHUSD",1722461745371,1.57739036,3226.8,3226.4,3.09942]
["bitfinex","ETHUSD",1722461745924,1.57739036,3226.8,3226.4,3.09934]
["bitfinex","ETHUSD",1722461746123,1.57739036,3226.8,3226.6,3.09916]
["bitfinex","ETHUSD",1722461746328,0.64191808,3227.0,3226.7,3.09907]
["bitfinex","ETHUSD",1722461746502,0.64191808,3227.1,3226.7,3.09907]
["bitfinex","ETHUSD",1722461746827,3.74058808,3227.2,3226.7,3.09907]
["bitfinex","ETHUSD",1722461747050,2.21917448,3227.1,3226.7,3.09907]
["bitfinex","ETHUSD",1722461747198,0.64191808,3227.1,3226.7,3.09907]
["bitfinex","ETHUSD",1722461747403,0.96287712,3227.3,3226.7,3.09907]
["bitfinex","ETHUSD",1722461747404,0.64191808,3227.2,3226.7,3.09907]
["bitfinex","ETHUSD",1722461747600,1.57722986,3227.1,3226.7,3.09907]
["bitfinex","ETHUSD",1722461747804,0.64191808,3227.2,3226.8,3.09898]
["bitfinex","ETHUSD",1722461748003,0.64191808,3227.2,3226.9,3.09894]
["bitfinex","ETHUSD",1722461748200,1.57723969,3227.1,3226.9,3.09894]
["bitfinex","ETHUSD",1722461748415,0.64191808,3227.2,3226.9,3.09894]
["bitfinex","ETHUSD",1722461748604,1.57723378,3227.1,3226.7,3.09906]
["bitfinex","ETHUSD",1722461748940,0.64191808,3227.2,3226.9,3.09888]
["bitfinex","ETHUSD",1722461749240,0.64191808,3227.2,3227.1,3.09875]
["bitfinex","ETHUSD",1722461749444,0.64191808,3227.4,3227.1,3.09875]
["bitfinex","ETHUSD",1722461749744,0.64191808,3227.5,3227.1,3.09868]
["bitfinex","ETHUSD",1722461750036,0.64191808,3227.5,3227.2,3.09859]
["bitfinex","ETHUSD",1722461750540,0.64477268,3227.5,3227.2,3.09859]
["bitfinex","ETHUSD",1722461750845,2.2218164,3227.4,3227.1,3.09868]
["bitfinex","ETHUSD",1722461751018,0.64477268,3227.5,3227.2,3.09864]
["bitfinex","ETHUSD",1722461751735,2.22184837,3227.4,3227.2,3.09864]
["bitfinex","ETHUSD",1722461751901,0.64477268,3227.4,3227.2,3.09864]
["bitfinex","ETHUSD",1722461752339,0.64477268,3227.4,3227.0,3.09877]
["bitfinex","ETHUSD",1722461752537,0.64477268,3227.4,3227.1,3.09874]
["bitfinex","ETHUSD",1722461752698,0.64477268,3227.5,3227.1,3.09874]
["bitfinex","ETHUSD",1722461752905,0.64477268,3227.5,3227.2,3.0986]
["bitfinex","ETHUSD",1722461753851,0.64477268,3227.5,3227.3,3.09854]
["bitfinex","ETHUSD",1722461754154,0.64477268,3227.5,3226.4,1.5]
["bitfinex","ETHUSD",1722461754155,0.64477268,3227.6,3226.8,3.16095763]
["bitfinex","ETHUSD",1722461754357,0.64477268,3227.7,3227.4,3.09841]
["bitfinex","ETHUSD",1722461754553,0.64477268,3227.7,3227.4,3.09839]
["bitfinex","ETHUSD",1722461754755,0.64477268,3227.7,3227.5,3.09831]
["bitfinex","ETHUSD",1722461754957,0.64477268,3227.8,3227.6,3.09827]
["bitfinex","ETHUSD",1722461755931,0.64477268,3227.9,3227.7,3.09818]
["bitfinex","ETHUSD",1722461756132,0.64477268,3228.0,3227.8,3.09803]
["bitfinex","ETHUSD",1722461756329,0.64477268,3228.2,3227.8,3.09801]
["bitfinex","ETHUSD",1722461756566,0.64477268,3228.4,3228.0,3.09782]
["bitfinex","ETHUSD",1722461756733,1.42544485,3228.4,3227.8,3.098]
["bitfinex","ETHUSD",1722461757075,1.42544485,3228.4,3228.0,3.09788]
["bitfinex","ETHUSD",1722461757076,0.64477268,3228.4,3228.0,3.09788]
["bitfinex","ETHUSD",1722461757240,0.64477268,3228.5,3228.2,3.09763]
["bitfinex","ETHUSD",1722461757561,0.64477268,3228.9,3228.7,3.09722]
["bitfinex","ETHUSD",1722461757766,0.96715903,3229.1,3228.3,3.09757]
["bitfinex","ETHUSD",1722461757767,0.64477268,3229.1,3228.3,3.09757]
["bitfinex","ETHUSD",1722461757938,0.96715903,3229.2,3228.4,3.0975]
["bitfinex","ETHUSD",1722461757939,0.64477268,3229.2,3228.4,3.0975]
["bitfinex","ETHUSD",1722461758142,0.64477268,3229.3,3228.8,3.09703]
["bitfinex","ETHUSD",1722461758348,0.64477268,3229.4,3228.8,3.09703]
["bitfinex","ETHUSD",1722461758659,3.0966,3229.4,3228.8,3.09703]
["bitfinex","ETHUSD",1722461759357,3.0967,3229.3,3228.6,6.19447]
["bitfinex","ETHUSD",1722461759553,3.09731,3228.7,3227.4,5.4934]
["bitfinex","ETHUSD",1722461759760,3.09732,3228.6,3228.0,3.09781]
["bitfinex","ETHUSD",1722461760070,3.09731,3228.7,3227.2,3.09863]
["bitfinex","ETHUSD",1722461760071,3.09806,3227.9,3227.2,3.09863]
["bitfinex","ETHUSD",1722461760226,3.09806,3227.9,3226.7,2.395]
["bitfinex","ETHUSD",1722461760227,3.09824,3227.7,3227.1,3.09872]
["bitfinex","ETHUSD",1722461760428,6.19638,3227.7,3226.5,5.49433]
["bitfinex","ETHUSD",1722461760667,6.19638,3227.7,3226.3,3.09951]
["bitfinex","ETHUSD",1722461760668,3.09882,3227.1,3226.3,3.09945]
["bitfinex","ETHUSD",1722461760868,3.09897,3226.9,3226.3,3.09944]
["bitfinex","ETHUSD",1722461761260,3.09897,3226.9,3226.2,3.0996]
["bitfinex","ETHUSD",1722461761448,3.0992,3226.7,3226.0,3.0998]
["bitfinex","ETHUSD",1722461761768,3.09929,3226.6,3226.0,3.0998]
["bitfinex","ETHUSD",1722461762076,3.09929,3226.6,3225.8,5.495]
["bitfinex","ETHUSD",1722461762077,3.09935,3226.5,3225.8,5.49493]
["bitfinex","ETHUSD",1722461762432,6.1984,3226.7,3225.9,3.09989]
["bitfinex","ETHUSD",1722461762630,6.1984,3226.7,3225.8,5.49493]
["bitfinex","ETHUSD",1722461762631,3.0992,3226.7,3225.8,5.49493]
["bitfinex","ETHUSD",1722461762867,3.09942,3226.5,3225.9,3.0999]
["bitfinex","ETHUSD",1722461763171,3.09933,3226.5,3225.9,3.09989]
["bitfinex","ETHUSD",1722461763386,3.09943,3226.4,3225.8,2.395]
["bitfinex","ETHUSD",1722461763577,3.09943,3226.4,3225.8,3.1]
["bitfinex","ETHUSD",1722461763765,3.09943,3226.4,3223.3,0.32281947]
["bitfinex","ETHUSD",1722461763766,3.09922,3226.7,3225.4,0.15107426]
["bitfinex","ETHUSD",1722461763952,3.09939,3226.5,3225.9,3.09984]
["bitfinex","ETHUSD",1722461764577,3.09953,3226.3,3225.5,3.10028]
["bitfinex","ETHUSD",1722461764745,3.5354392,3226.7,3226.0,3.09981]
["bitfinex","ETHUSD",1722461764943,3.0,3226.6,3226.0,3.09981]
["bitfinex","ETHUSD",1722461765308,6.09923,3226.6,3226.0,3.09981]
["bitfinex","ETHUSD",1722461765483,3.09934,3226.5,3225.8,3.09993]
["bitfinex","ETHUSD",1722461765794,7.06270692,3226.6,3225.8,3.09993]
["bitfinex","ETHUSD",1722461765942,3.96346692,3226.6,3226.0,3.09972]
["bitfinex","ETHUSD",1722461766344,7.06269692,3226.6,3226.0,3.09972]
["bitfinex","ETHUSD",1722461767755,3.09905,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1722461768455,3.09872,3227.2,3226.3,0.06198658]
["bitfinex","ETHUSD",1722461769095,3.09872,3227.2,3226.4,3.09935]
["bitfinex","ETHUSD",1722461769305,3.09847,3227.4,3226.6,3.09916]
["bitfinex","ETHUSD",1722461769652,3.09847,3227.4,3226.7,3.09913]
["bitfinex","ETHUSD",1722461769877,3.0,3227.3,3226.7,3.09913]
["bitfinex","ETHUSD",1722461770449,3.0,3227.3,3226.9,3.09893]
["bitfinex","ETHUSD",1722461770751,6.09839,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1722461770956,0.64379704,3227.7,3227.0,0.06197276]
["bitfinex","ETHUSD",1722461771158,4.06381556,3227.8,3227.0,0.06197276]
["bitfinex","ETHUSD",1722461771159,3.09812,3227.8,3227.1,3.09869]
["bitfinex","ETHUSD",1722461771360,4.06361556,3228.0,3227.4,3.0984]
["bitfinex","ETHUSD",1722461771361,3.74171704,3228.0,3227.4,3.0984]
["bitfinex","ETHUSD",1722461771564,3.09792,3228.0,3227.4,3.0984]
["bitfinex","ETHUSD",1722461772292,3.09785,3228.1,3227.4,3.09846]
["bitfinex","ETHUSD",1722461772450,3.09785,3228.1,3227.3,3.09854]
["bitfinex","ETHUSD",1722461772651,3.09785,3228.1,3227.5,3.09835]
["bitfinex","ETHUSD",1722461773362,3.74142704,3228.3,3227.5,3.09835]
["bitfinex","ETHUSD",1722461773363,3.09789,3228.0,3227.5,3.09835]
["bitfinex","ETHUSD",1722461773559,3.09779,3228.1,3227.5,3.09835]
["bitfinex","ETHUSD",1722461774090,3.09789,3228.0,3227.3,3.0985]
["bitfinex","ETHUSD",1722461774265,3.09789,3228.0,3227.4,3.0984]
["bitfinex","ETHUSD",1722461776978,3.09789,3228.0,3227.5,3.09836]
["bitfinex","ETHUSD",1722461777379,3.0977,3228.2,3227.5,3.09836]
["bitfinex","ETHUSD",1722461778072,3.0977,3228.2,3226.8,2.313]
["bitfinex","ETHUSD",1722461778073,3.09755,3228.4,3227.8,3.09807]
["bitfinex","ETHUSD",1722461778522,3.09755,3228.4,3227.8,3.16002558]
["bitfinex","ETHUSD",1722461778704,3.09755,3228.4,3227.8,3.09807]
["bitfinex","ETHUSD",1722461779209,9.83853704,3228.6,3227.9,3.1599354]
["bitfinex","ETHUSD",1722461779409,0.96569556,3228.7,3228.0,0.06195111]
["bitfinex","ETHUSD",1722461779410,3.74109704,3228.7,3228.0,0.06195111]
["bitfinex","ETHUSD",1722461779689,0.64379704,3228.8,3228.1,3.09772]
["bitfinex","ETHUSD",1722461779894,0.64379704,3228.9,3228.3,3.09752]
["bitfinex","ETHUSD",1722461780119,3.09694,3229.0,3228.3,3.09752]
["bitfinex","ETHUSD",1722461780316,3.09694,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1722461780925,3.09694,3229.0,3228.2,3.15955547]
["bitfinex","ETHUSD",1722461781226,1.28759408,3229.4,3228.9,3.09697]
["bitfinex","ETHUSD",1722461781227,0.64379704,3229.3,3228.9,3.09697]
["bitfinex","ETHUSD",1722461781434,0.64379704,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1722461781592,0.16094926,3229.7,3229.1,3.09675]
["bitfinex","ETHUSD",1722461781992,0.16094926,3229.7,3229.2,3.09672]
["bitfinex","ETHUSD",1722461782393,3.74009449,3230.0,3229.3,0.06192993]
["bitfinex","ETHUSD",1722461782624,3.74009449,3230.0,3229.4,3.09655]
["bitfinex","ETHUSD",1722461782625,3.09602,3230.0,3229.4,3.09655]
["bitfinex","ETHUSD",1722461783131,0.64407449,3230.3,3229.6,3.09627]
["bitfinex","ETHUSD",1722461783337,3.09561,3230.4,3229.6,3.09627]
["bitfinex","ETHUSD",1722461783520,1.57577569,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1722461783693,2.10732171,3230.3,3229.9,3.09607]
["bitfinex","ETHUSD",1722461784034,2.10732171,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1722461784035,3.73952909,3230.6,3230.0,3.09589]
["bitfinex","ETHUSD",1722461784332,3.09544,3230.6,3230.0,3.09589]
["bitfinex","ETHUSD",1722461785031,23.46933909,3230.8,3230.2,3.09576]
["bitfinex","ETHUSD",1722461785032,3.09532,3230.7,3230.2,3.09576]
["bitfinex","ETHUSD",1722461785238,6.09532,3230.7,3230.2,3.09576]
["bitfinex","ETHUSD",1722461785736,6.09532,3230.7,3230.1,3.09582]
["bitfinex","ETHUSD",1722461786037,3.09574,3230.3,3229.6,3.09626]
["bitfinex","ETHUSD",1722461786209,5.582532,3230.7,3228.6,1.5]
["bitfinex","ETHUSD",1722461786210,3.09626,3229.7,3228.6,3.09727]
["bitfinex","ETHUSD",1722461786407,3.09645,3229.5,3228.9,3.09695]
["bitfinex","ETHUSD",1722461786621,3.09636,3229.6,3229.0,3.09687]
["bitfinex","ETHUSD",1722461786846,3.09636,3229.6,3228.7,3.09714]
["bitfinex","ETHUSD",1722461786847,3.09661,3229.4,3228.7,3.09714]
["bitfinex","ETHUSD",1722461787065,3.09661,3229.4,3228.7,3.09717]
["bitfinex","ETHUSD",1722461787330,3.09649,3229.5,3228.5,3.09737]
["bitfinex","ETHUSD",1722461787537,3.09649,3229.5,3228.7,3.0972]
["bitfinex","ETHUSD",1722461787538,3.09665,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1722461787746,3.09685,3229.1,3228.5,3.09737]
["bitfinex","ETHUSD",1722461787910,0.619314,3229.3,3228.2,2.3448]
["bitfinex","ETHUSD",1722461788108,0.619314,3229.3,3227.6,2.49985911]
["bitfinex","ETHUSD",1722461788109,3.09668,3229.3,3227.6,2.49985911]
["bitfinex","ETHUSD",1722461788335,3.09767,3228.3,3227.5,3.0983]
["bitfinex","ETHUSD",1722461788540,3.09779,3228.1,3227.5,3.0983]
["bitfinex","ETHUSD",1722461788942,3.09781,3228.1,3227.2,3.09864]
["bitfinex","ETHUSD",1722461789172,3.09804,3227.9,3227.2,3.09864]
["bitfinex","ETHUSD",1722461789606,3.09804,3227.9,3227.1,3.09872]
["bitfinex","ETHUSD",1722461789607,3.09821,3227.7,3227.1,3.09872]
["bitfinex","ETHUSD",1722461789807,3.09828,3227.6,3226.9,6.19786]
["bitfinex","ETHUSD",1722461790002,3.09828,3227.6,3227.0,3.09885]
["bitfinex","ETHUSD",1722461790533,3.09828,3227.6,3226.9,3.09893]
["bitfinex","ETHUSD",1722461790534,3.09828,3227.6,3227.1,3.09875]
["bitfinex","ETHUSD",1722461790740,3.09838,3227.5,3226.9,3.09888]
["bitfinex","ETHUSD",1722461791320,3.09812,3227.8,3226.9,3.09888]
["bitfinex","ETHUSD",1722461791644,3.09829,3227.6,3227.0,3.09883]
["bitfinex","ETHUSD",1722461792051,3.09821,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1722461792717,0.9649934,3228.4,3227.1,3.09875]
["bitfinex","ETHUSD",1722461792718,3.09779,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1722461793535,3.64332893,3228.5,3227.5,0.06195816]
["bitfinex","ETHUSD",1722461793723,0.9649934,3228.6,3227.9,3.09798]
["bitfinex","ETHUSD",1722461793724,3.09739,3228.6,3227.9,3.09798]
["bitfinex","ETHUSD",1722461793925,3.0,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1722461794229,1.28665787,3229.0,3227.6,3.09824]
["bitfinex","ETHUSD",1722461794230,0.64332893,3228.9,3228.2,3.09767]
["bitfinex","ETHUSD",1722461794430,0.64332893,3228.9,3228.0,0.06195412]
["bitfinex","ETHUSD",1722461794431,3.74030893,3229.0,3228.3,3.09755]
["bitfinex","ETHUSD",1722461794626,3.09699,3229.0,3228.3,3.09755]
["bitfinex","ETHUSD",1722461795013,3.09689,3229.1,3228.3,3.09755]
["bitfinex","ETHUSD",1722461795218,3.09689,3229.1,3227.8,1.5]
["bitfinex","ETHUSD",1722461795219,3.09667,3229.3,3228.6,3.09722]
["bitfinex","ETHUSD",1722461795556,3.78031889,3229.3,3228.6,3.09722]
["bitfinex","ETHUSD",1722461795742,3.09667,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1722461795921,0.64332893,3229.6,3228.8,0.06193607]
["bitfinex","ETHUSD",1722461796121,1.60856366,3230.0,3229.2,3.09672]
["bitfinex","ETHUSD",1722461796122,3.73930893,3230.0,3229.2,3.09672]
["bitfinex","ETHUSD",1722461796347,3.73930893,3230.0,3228.7,3.09718]
["bitfinex","ETHUSD",1722461796348,3.09607,3229.9,3229.3,3.09658]
["bitfinex","ETHUSD",1722461796522,3.09641,3229.6,3228.8,3.09703]
["bitfinex","ETHUSD",1722461796859,3.0967,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1722461797189,0.64332893,3229.8,3228.9,3.09694]
["bitfinex","ETHUSD",1722461797190,3.09636,3229.6,3228.9,3.09694]
["bitfinex","ETHUSD",1722461797355,3.09651,3229.5,3228.9,3.09694]
["bitfinex","ETHUSD",1722461797547,0.64332893,3230.0,3228.9,3.09694]
["bitfinex","ETHUSD",1722461797548,3.09629,3229.7,3229.0,3.09692]
["bitfinex","ETHUSD",1722461797716,3.09629,3229.7,3228.7,3.09718]
["bitfinex","ETHUSD",1722461797717,3.09646,3229.5,3228.7,3.09718]
["bitfinex","ETHUSD",1722461797921,3.09629,3229.7,3228.9,3.09697]
["bitfinex","ETHUSD",1722461798116,3.09618,3229.8,3228.5,3.09737]
["bitfinex","ETHUSD",1722461798333,3.09618,3229.8,3228.4,1.5]
["bitfinex","ETHUSD",1722461798334,3.09618,3229.8,3229.2,3.09668]
["bitfinex","ETHUSD",1722461799025,3.09618,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1722461799220,3.09608,3229.9,3229.3,3.09664]
["bitfinex","ETHUSD",1722461799723,3.09618,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1722461799955,3.09631,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1722461801937,3.09636,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1722461802467,3.09602,3230.0,3228.9,6.19404]
["bitfinex","ETHUSD",1722461802651,6.73906528,3230.2,3229.5,3.09645]
["bitfinex","ETHUSD",1722461802861,6.73906528,3230.2,3229.0,0.619404]
["bitfinex","ETHUSD",1722461802862,3.09585,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1722461803165,6.19126,3230.4,3229.6,3.09627]
["bitfinex","ETHUSD",1722461803349,6.19126,3230.4,3229.6,3.15818885]
["bitfinex","ETHUSD",1722461803350,3.0956,3230.4,3229.6,3.15818885]
["bitfinex","ETHUSD",1722461803530,3.09569,3230.3,3229.7,3.0962]
["bitfinex","ETHUSD",1722461803990,6.19146,3230.3,3229.7,3.0962]
["bitfinex","ETHUSD",1722461804154,3.09569,3230.3,3229.7,3.0962]
["bitfinex","ETHUSD",1722461805043,3.09569,3230.3,3229.7,6.19238]
["bitfinex","ETHUSD",1722461805244,3.09569,3230.3,3229.8,3.09615]
["bitfinex","ETHUSD",1722461805437,3.09553,3230.5,3229.8,3.09615]
["bitfinex","ETHUSD",1722461805635,3.405083,3230.5,3229.8,3.09615]
["bitfinex","ETHUSD",1722461805871,3.0956,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1722461806073,3.09535,3230.7,3229.9,3.09606]
["bitfinex","ETHUSD",1722461806279,0.96470236,3231.0,3229.9,3.09606]
["bitfinex","ETHUSD",1722461806280,3.0955,3230.5,3229.9,3.09599]
["bitfinex","ETHUSD",1722461806449,3.70505,3230.5,3229.9,3.09599]
["bitfinex","ETHUSD",1722461806770,3.09559,3230.4,3229.9,3.09599]
["bitfinex","ETHUSD",1722461807674,3.09559,3230.4,3229.7,3.09619]
["bitfinex","ETHUSD",1722461808032,3.0,3230.6,3229.8,0.06191406]
["bitfinex","ETHUSD",1722461808033,6.09545,3230.6,3229.8,0.06191406]
["bitfinex","ETHUSD",1722461808271,3.09554,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1722461808486,3.09554,3230.5,3230.0,3.15787267]
["bitfinex","ETHUSD",1722461808652,3.09532,3230.7,3230.1,3.15776096]
["bitfinex","ETHUSD",1722461809477,3.09527,3230.8,3230.1,3.15776096]
["bitfinex","ETHUSD",1722461809694,3.0,3230.7,3230.1,3.15776096]
["bitfinex","ETHUSD",1722461809885,3.0,3230.7,3230.1,3.15771096]
["bitfinex","ETHUSD",1722461810260,6.0953,3230.7,3230.1,6.25352096]
["bitfinex","ETHUSD",1722461810461,6.0953,3230.7,3230.1,3.15771096]
["bitfinex","ETHUSD",1722461810665,6.0953,3230.7,3230.2,0.06190853]
["bitfinex","ETHUSD",1722461810865,6.0953,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1722461812063,3.0,3230.7,3230.3,0.06190693]
["bitfinex","ETHUSD",1722461812266,3.7380049,3231.2,3230.3,0.06190693]
["bitfinex","ETHUSD",1722461812267,3.09507,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1722461812575,3.09507,3231.0,3230.3,0.06190693]
["bitfinex","ETHUSD",1722461812576,6.09511,3230.9,3230.3,0.06190693]
["bitfinex","ETHUSD",1722461812749,6.09525,3230.8,3230.0,3.09592]
["bitfinex","ETHUSD",1722461812944,6.09525,3230.8,3230.2,3.09577]
["bitfinex","ETHUSD",1722461813146,3.09531,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1722461813373,3.09554,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1722461813572,3.714625,3230.5,3229.8,3.09616]
["bitfinex","ETHUSD",1722461813748,3.09588,3230.1,3229.4,3.09651]
["bitfinex","ETHUSD",1722461813946,3.09588,3230.1,3229.6,3.0963]
["bitfinex","ETHUSD",1722461814146,3.09588,3230.1,3229.4,3.09646]
["bitfinex","ETHUSD",1722461814349,3.09588,3230.1,3229.3,3.09656]
["bitfinex","ETHUSD",1722461814588,3.09605,3230.0,3229.4,3.09648]
["bitfinex","ETHUSD",1722461814773,3.09622,3229.8,3229.2,3.09667]
["bitfinex","ETHUSD",1722461814973,3.09622,3229.8,3229.0,3.716254]
["bitfinex","ETHUSD",1722461814974,3.09638,3229.6,3229.0,3.716254]
["bitfinex","ETHUSD",1722461815177,3.09646,3229.5,3229.0,3.716254]
["bitfinex","ETHUSD",1722461815368,3.09646,3229.5,3229.0,3.09685]
["bitfinex","ETHUSD",1722461815566,3.09633,3229.7,3229.0,3.09685]
["bitfinex","ETHUSD",1722461815767,3.09638,3229.6,3229.0,3.09685]
["bitfinex","ETHUSD",1722461816571,6.19281,3229.6,3229.0,3.09685]
["bitfinex","ETHUSD",1722461816797,3.73918826,3230.1,3228.4,3.09746]
["bitfinex","ETHUSD",1722461816798,3.09671,3229.3,3228.4,3.09746]
["bitfinex","ETHUSD",1722461816994,3.09671,3229.3,3228.3,2.2675]
["bitfinex","ETHUSD",1722461816995,3.09671,3229.3,3228.7,3.09715]
["bitfinex","ETHUSD",1722461817192,3.09671,3229.3,3228.7,6.1943]
["bitfinex","ETHUSD",1722461817382,3.09649,3229.5,3228.7,6.1943]
["bitfinex","ETHUSD",1722461817383,3.09649,3229.5,3228.7,3.09715]
["bitfinex","ETHUSD",1722461817595,3.09662,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1722461817910,3.09651,3229.5,3228.8,3.09711]
["bitfinex","ETHUSD",1722461818209,0.64328826,3229.7,3228.6,3.09724]
["bitfinex","ETHUSD",1722461818373,3.09669,3229.3,3228.6,3.09724]
["bitfinex","ETHUSD",1722461818572,3.09669,3229.3,3228.8,3.09707]
["bitfinex","ETHUSD",1722461819497,3.0965,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1722461819713,3.0965,3229.5,3228.5,0.536496]
["bitfinex","ETHUSD",1722461819714,3.0965,3229.5,3228.7,3.09716]
["bitfinex","ETHUSD",1722461820435,3.09665,3229.3,3228.7,3.09716]
["bitfinex","ETHUSD",1722461820780,3.09689,3229.1,3228.5,3.633886]
["bitfinex","ETHUSD",1722461821001,3.09698,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1722461821314,3.09703,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1722461821680,6.19381,3229.1,3228.4,3.09749]
["bitfinex","ETHUSD",1722461821887,3.09699,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1722461824299,3.74027826,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1722461825684,3.09705,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1722461828383,3.74033826,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1722461829593,0.64328826,3228.9,3228.4,3.09742]
["bitfinex","ETHUSD",1722461829932,4.06182239,3229.1,3228.4,3.09742]
["bitfinex","ETHUSD",1722461829933,0.64328826,3229.0,3228.4,3.09742]
["bitfinex","ETHUSD",1722461830310,4.06182239,3229.1,3228.4,3.09742]
["bitfinex","ETHUSD",1722461830311,0.64328826,3228.9,3228.4,3.09742]
["bitfinex","ETHUSD",1722461830508,3.74033826,3228.9,3228.4,3.09742]
["bitfinex","ETHUSD",1722461831502,0.64328826,3228.8,3228.4,3.09742]
["bitfinex","ETHUSD",1722461832914,0.64328826,3228.8,3227.9,3.09792]
["bitfinex","ETHUSD",1722461832915,3.09737,3228.6,3227.9,3.09792]
["bitfinex","ETHUSD",1722461833121,3.09737,3228.6,3228.0,3.09782]
["bitfinex","ETHUSD",1722461833122,3.74065826,3228.6,3228.0,3.09782]
["bitfinex","ETHUSD",1722461833412,3.74065826,3228.6,3227.8,3.09799]
["bitfinex","ETHUSD",1722461833637,3.09751,3228.4,3227.8,3.09799]
["bitfinex","ETHUSD",1722461833810,3.74280097,3228.4,3227.8,3.09799]
["bitfinex","ETHUSD",1722461834212,6.84039097,3228.4,3227.8,3.09799]
["bitfinex","ETHUSD",1722461834561,6.84039097,3228.4,3227.7,3.09817]
["bitfinex","ETHUSD",1722461834562,3.0977,3228.2,3227.7,3.09817]
["bitfinex","ETHUSD",1722461835706,3.0978,3228.1,3227.5,3.09829]
["bitfinex","ETHUSD",1722461835900,3.0978,3228.1,3227.5,3.0983]
["bitfinex","ETHUSD",1722461836104,3.0978,3228.1,3227.2,2.467]
["bitfinex","ETHUSD",1722461836105,3.0978,3228.1,3227.6,3.09826]
["bitfinex","ETHUSD",1722461836337,0.64529097,3228.2,3227.7,3.09816]
["bitfinex","ETHUSD",1722461836711,3.74300097,3228.2,3227.7,3.09816]
["bitfinex","ETHUSD",1722461836915,6.84077097,3228.2,3227.7,3.09816]
["bitfinex","ETHUSD",1722461837143,6.84077097,3228.2,3227.3,3.09856]
["bitfinex","ETHUSD",1722461837144,3.09789,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1722461837330,3.09789,3228.0,3227.2,3.0986]
["bitfinex","ETHUSD",1722461837331,3.74343097,3227.8,3227.2,3.0986]
["bitfinex","ETHUSD",1722461837530,3.74343097,3227.8,3226.7,5.52091]
["bitfinex","ETHUSD",1722461837531,3.09828,3227.6,3227.0,3.09876]
["bitfinex","ETHUSD",1722461837844,3.09828,3227.6,3227.0,3.718525]
["bitfinex","ETHUSD",1722461838055,3.74357097,3227.6,3227.0,3.718525]
["bitfinex","ETHUSD",1722461838378,3.74357097,3227.6,3226.7,2.4218]
["bitfinex","ETHUSD",1722461838379,0.64529097,3227.6,3226.7,5.52088]
["bitfinex","ETHUSD",1722461838675,0.64529097,3227.6,3226.0,3.4045]
["bitfinex","ETHUSD",1722461838676,3.74392097,3227.3,3226.5,3.09927]
["bitfinex","ETHUSD",1722461838814,0.64529097,3227.2,3226.7,3.09907]
["bitfinex","ETHUSD",1722461839017,0.64529097,3227.2,3226.7,3.718904]
["bitfinex","ETHUSD",1722461839217,4.71185742,3227.3,3226.7,3.718904]
["bitfinex","ETHUSD",1722461839449,3.74421097,3227.0,3226.3,3.09944]
["bitfinex","ETHUSD",1722461839662,3.09895,3226.9,3226.2,5.54184]
["bitfinex","ETHUSD",1722461839982,3.09895,3226.9,3226.1,3.09966]
["bitfinex","ETHUSD",1722461839983,3.09919,3226.7,3226.1,3.09966]
["bitfinex","ETHUSD",1722461840258,3.09861,3227.3,3225.6,0.3104]
["bitfinex","ETHUSD",1722461840259,0.64524247,3226.8,3225.8,3.09999]
["bitfinex","ETHUSD",1722461840425,0.96786371,3227.0,3226.5,3.09926]
["bitfinex","ETHUSD",1722461840426,0.64524247,3227.0,3226.5,3.09926]
["bitfinex","ETHUSD",1722461840613,0.96786371,3227.2,3226.8,3.09898]
["bitfinex","ETHUSD",1722461840614,0.64524247,3227.2,3226.8,3.09898]
["bitfinex","ETHUSD",1722461840807,0.96786371,3227.4,3226.8,3.09898]
["bitfinex","ETHUSD",1722461840808,0.64524247,3227.3,3226.8,3.09898]
["bitfinex","ETHUSD",1722461841240,3.74372247,3227.4,3226.8,3.09898]
["bitfinex","ETHUSD",1722461841608,3.74372247,3227.4,3226.6,3.16120626]
["bitfinex","ETHUSD",1722461841609,0.64524247,3227.6,3227.1,3.0987]
["bitfinex","ETHUSD",1722461841809,0.64524247,3227.6,3227.2,3.09859]
["bitfinex","ETHUSD",1722461842075,3.09819,3227.7,3227.2,3.09859]
["bitfinex","ETHUSD",1722461842076,0.64524247,3227.8,3227.4,3.09839]
["bitfinex","ETHUSD",1722461842350,1.29048495,3228.1,3227.6,3.09821]
["bitfinex","ETHUSD",1722461842351,0.64524247,3228.1,3227.6,3.09821]
["bitfinex","ETHUSD",1722461842561,7.06547371,3228.3,3227.6,3.09821]
["bitfinex","ETHUSD",1722461842562,0.64524247,3228.2,3227.7,3.09817]
["bitfinex","ETHUSD",1722461842911,3.09788,3228.1,3227.4,3.09839]
["bitfinex","ETHUSD",1722461843107,3.09794,3228.0,3227.4,3.09839]
["bitfinex","ETHUSD",1722461843306,3.09794,3228.0,3227.4,3.16035009]
["bitfinex","ETHUSD",1722461843528,3.74243906,3228.2,3227.6,3.09822]
["bitfinex","ETHUSD",1722461843721,0.64467906,3228.2,3227.6,3.09822]
["bitfinex","ETHUSD",1722461843923,0.64467906,3228.1,3227.6,3.0982]
["bitfinex","ETHUSD",1722461844249,4.06463859,3228.3,3227.8,3.09802]
["bitfinex","ETHUSD",1722461844250,0.64467906,3228.3,3227.8,3.09802]
["bitfinex","ETHUSD",1722461844410,0.64467906,3228.4,3227.8,3.09802]
["bitfinex","ETHUSD",1722461844838,0.64467906,3228.5,3227.8,3.09802]
["bitfinex","ETHUSD",1722461845352,0.64467906,3228.5,3226.9,2.3573]
["bitfinex","ETHUSD",1722461845353,0.64467906,3228.5,3228.0,3.09783]
["bitfinex","ETHUSD",1722461845511,0.96701859,3228.7,3228.0,3.09783]
["bitfinex","ETHUSD",1722461845512,0.64467906,3228.6,3228.0,3.09783]
["bitfinex","ETHUSD",1722461846447,0.64467906,3228.6,3228.2,3.09769]
["bitfinex","ETHUSD",1722461846648,0.64467906,3228.5,3228.0,3.09783]
["bitfinex","ETHUSD",1722461846852,0.64467906,3228.5,3227.8,3.09805]
["bitfinex","ETHUSD",1722461846853,0.64467906,3228.5,3227.5,3.09833]
["bitfinex","ETHUSD",1722461847047,0.64467906,3228.7,3228.3,3.09753]
["bitfinex","ETHUSD",1722461847417,0.64467906,3228.8,3228.3,3.09753]
["bitfinex","ETHUSD",1722461847618,0.64467906,3228.9,3228.6,3.09725]
["bitfinex","ETHUSD",1722461848363,0.64467906,3229.0,3228.6,3.09725]
["bitfinex","ETHUSD",1722461848534,0.64467906,3228.9,3228.6,3.09725]
["bitfinex","ETHUSD",1722461848935,3.64467906,3229.1,3228.6,3.09725]
["bitfinex","ETHUSD",1722461849131,0.64467906,3229.0,3228.7,3.0972]
["bitfinex","ETHUSD",1722461849453,0.64467906,3229.0,3228.8,3.09712]
["bitfinex","ETHUSD",1722461849656,0.96701859,3229.2,3228.7,3.0972]
["bitfinex","ETHUSD",1722461849657,0.64467906,3229.1,3228.7,3.0972]
["bitfinex","ETHUSD",1722461849825,0.64467906,3229.1,3228.7,3.15907744]
["bitfinex","ETHUSD",1722461850024,0.96701859,3229.3,3228.7,3.15907744]
["bitfinex","ETHUSD",1722461850025,0.64467906,3229.3,3228.9,3.097]
["bitfinex","ETHUSD",1722461850256,0.64467906,3229.2,3229.0,3.09692]
["bitfinex","ETHUSD",1722461850426,0.64467906,3229.3,3228.8,3.09704]
["bitfinex","ETHUSD",1722461850836,0.64467906,3229.3,3228.9,3.09701]
["bitfinex","ETHUSD",1722461851248,0.64467906,3229.3,3229.0,3.15880626]
["bitfinex","ETHUSD",1722461851457,0.96701859,3229.4,3229.2,3.09668]
["bitfinex","ETHUSD",1722461851458,0.64467906,3229.4,3229.2,3.09668]
["bitfinex","ETHUSD",1722461851821,3.09704,3228.9,3228.1,3.09777]
["bitfinex","ETHUSD",1722461852022,0.64467906,3228.9,3228.2,3.09762]
["bitfinex","ETHUSD",1722461852335,0.64467906,3228.8,3228.3,3.09754]
["bitfinex","ETHUSD",1722461852659,0.64488293,3228.8,3228.5,3.09734]
["bitfinex","ETHUSD",1722461852848,0.64488293,3228.9,3228.5,3.09733]
["bitfinex","ETHUSD",1722461853159,0.64488293,3229.0,3228.5,3.09733]
["bitfinex","ETHUSD",1722461853455,0.64488293,3229.0,3228.6,0.06194167]
["bitfinex","ETHUSD",1722461853456,0.64488293,3228.9,3228.6,0.06194167]
["bitfinex","ETHUSD",1722461853664,0.64488293,3229.0,3228.1,3.09775]
["bitfinex","ETHUSD",1722461853868,0.64488293,3228.9,3228.7,3.09721]
["bitfinex","ETHUSD",1722461854162,0.64488293,3228.9,3228.6,3.09729]
["bitfinex","ETHUSD",1722461854370,0.64488293,3228.9,3228.4,3.09742]
["bitfinex","ETHUSD",1722461854733,0.64488293,3228.9,3228.5,3.09741]
["bitfinex","ETHUSD",1722461855469,0.64488293,3228.8,3228.5,3.09741]
["bitfinex","ETHUSD",1722461855989,0.64488293,3228.9,3228.5,3.09741]
["bitfinex","ETHUSD",1722461856191,0.64488293,3228.9,3228.6,3.09729]
["bitfinex","ETHUSD",1722461856327,0.64488293,3228.8,3228.6,3.09729]
["bitfinex","ETHUSD",1722461856532,0.64488293,3228.8,3228.4,6.19485]
["bitfinex","ETHUSD",1722461856726,0.64488293,3228.8,3228.5,3.09734]
["bitfinex","ETHUSD",1722461857158,0.64488293,3228.8,3228.6,3.09731]
["bitfinex","ETHUSD",1722461857362,0.64519094,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1722461858942,0.64549464,3228.7,3228.4,3.09747]
["bitfinex","ETHUSD",1722461859142,2.22187351,3228.6,3228.4,3.09747]
["bitfinex","ETHUSD",1722461859468,0.64566557,3228.5,3228.4,3.09747]
["bitfinex","ETHUSD",1722461859968,2.54489813,3228.6,3228.3,3.09759]
["bitfinex","ETHUSD",1722461860147,2.22201435,3228.5,3228.3,3.09753]
["bitfinex","ETHUSD",1722461860468,0.64561458,3228.4,3228.3,3.09753]
["bitfinex","ETHUSD",1722461862169,0.64561458,3228.4,3228.3,3.407283]
["bitfinex","ETHUSD",1722461862379,0.64596554,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1722461862574,2.22225341,3228.6,3228.5,6.19482]
["bitfinex","ETHUSD",1722461862878,0.64596554,3228.6,3228.5,3.09741]
["bitfinex","ETHUSD",1722461863371,0.64596554,3228.7,3228.6,6.19462]
["bitfinex","ETHUSD",1722461863533,0.96849836,3228.8,3228.7,3.09719]
["bitfinex","ETHUSD",1722461863737,2.54478036,3228.8,3228.7,6.19441]
["bitfinex","ETHUSD",1722461863970,2.54478036,3228.8,3228.7,6.82004506]
["bitfinex","ETHUSD",1722461863971,0.64610794,3228.8,3228.7,6.82004506]
["bitfinex","ETHUSD",1722461864157,0.64610794,3228.8,3228.7,7.37004506]
["bitfinex","ETHUSD",1722461864344,0.96849836,3229.0,3228.9,6.19404]
["bitfinex","ETHUSD",1722461864345,0.64610794,3229.0,3228.9,6.19404]
["bitfinex","ETHUSD",1722461864550,0.96849836,3229.1,3229.0,6.19386]
["bitfinex","ETHUSD",1722461864761,0.96849836,3229.2,3229.1,3.09683]
["bitfinex","ETHUSD",1722461864971,1.29133115,3229.4,3229.1,3.09683]
["bitfinex","ETHUSD",1722461864972,0.96849836,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1722461865177,2.54448518,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1722461865491,2.54448518,3229.3,3229.2,6.19348]
["bitfinex","ETHUSD",1722461865492,2.54551151,3229.3,3229.2,6.19348]
["bitfinex","ETHUSD",1722461865774,1.29276809,3229.4,3229.3,3.09655]
["bitfinex","ETHUSD",1722461865775,0.96958548,3229.4,3229.3,3.09655]
["bitfinex","ETHUSD",1722461865971,2.86869951,3229.5,3229.3,3.09655]
["bitfinex","ETHUSD",1722461866176,1.29276809,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1722461866377,1.57600056,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1722461866585,2.86876865,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1722461866777,1.57600056,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1722461866985,2.86876865,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1722461867212,1.57600056,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1722461867356,2.86869788,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1722461867750,1.57600056,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1722461868062,1.57600056,3229.5,3229.4,6.1931]
["bitfinex","ETHUSD",1722461868063,2.54558248,3229.5,3229.4,6.1931]
["bitfinex","ETHUSD",1722461868367,2.54547589,3229.5,3229.4,6.1931]
["bitfinex","ETHUSD",1722461868570,2.54541259,3229.5,3229.4,6.1931]
["bitfinex","ETHUSD",1722461869190,1.29254937,3229.7,3229.2,3.0967]
["bitfinex","ETHUSD",1722461869191,1.29259985,3229.7,3229.2,3.0967]
["bitfinex","ETHUSD",1722461869485,0.9692936,3229.4,3229.3,3.0966]
["bitfinex","ETHUSD",1722461869694,0.9692936,3229.5,3229.3,3.0966]
["bitfinex","ETHUSD",1722461870009,0.9692936,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1722461870148,2.54523929,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1722461870974,0.9692936,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1722461871175,2.54521846,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1722461871578,0.9692936,3229.5,3229.3,3.09664]
["bitfinex","ETHUSD",1722461871890,0.64623773,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1722461872089,0.96935659,3229.5,3229.3,3.09664]
["bitfinex","ETHUSD",1722461872338,0.64622598,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1722461872760,0.96935659,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1722461872956,1.29247546,3229.6,3229.4,3.09655]
["bitfinex","ETHUSD",1722461872957,0.96935659,3229.6,3229.4,3.09655]
["bitfinex","ETHUSD",1722461873155,0.96935659,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1722461873358,2.54524979,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1722461873636,0.96935659,3229.8,3229.5,0.619298]
["bitfinex","ETHUSD",1722461873820,0.64625412,3229.7,3229.6,6.25461992]
["bitfinex","ETHUSD",1722461873959,0.64625412,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1722461874320,0.96935659,3230.1,3229.9,3.09607]
["bitfinex","ETHUSD",1722461874621,0.64615635,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1722461875308,0.64615635,3230.0,3229.8,3.09616]
["bitfinex","ETHUSD",1722461875309,0.64615635,3230.1,3230.0,3.09597]
["bitfinex","ETHUSD",1722461875490,0.64615635,3230.1,3229.8,6.19227]
["bitfinex","ETHUSD",1722461875661,0.64615635,3230.1,3229.8,3.09611]
["bitfinex","ETHUSD",1722461876094,0.96935659,3230.2,3230.0,3.09597]
["bitfinex","ETHUSD",1722461876095,0.64615635,3230.2,3230.0,3.09597]
["bitfinex","ETHUSD",1722461876723,0.64615635,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1722461876924,0.64579629,3230.2,3230.1,3.09587]
["bitfinex","ETHUSD",1722461877125,0.64579629,3230.2,3230.0,3.09591]
["bitfinex","ETHUSD",1722461877276,0.64579629,3230.3,3230.1,3.09582]
["bitfinex","ETHUSD",1722461877677,0.64579629,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1722461878012,0.64560954,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1722461878527,0.64560954,3230.6,3230.4,3.09559]
["bitfinex","ETHUSD",1722461879153,0.64560954,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1722461879452,0.64560954,3230.9,3230.6,3.0954]
["bitfinex","ETHUSD",1722461879629,0.64560954,3230.9,3230.7,3.09529]
["bitfinex","ETHUSD",1722461880106,0.64560954,3231.0,3230.7,3.09529]
["bitfinex","ETHUSD",1722461880309,0.64560954,3231.0,3230.6,3.0954]
["bitfinex","ETHUSD",1722461880310,0.64560954,3231.0,3230.6,3.09533]
["bitfinex","ETHUSD",1722461881512,0.64560954,3231.0,3229.8,2.3549]
["bitfinex","ETHUSD",1722461881513,0.64560954,3231.0,3230.8,3.09515]
["bitfinex","ETHUSD",1722461881749,1.29247546,3231.3,3230.8,3.09515]
["bitfinex","ETHUSD",1722461881750,0.64560954,3231.1,3230.8,3.09515]
["bitfinex","ETHUSD",1722461881916,0.64560954,3231.1,3230.9,3.09511]
["bitfinex","ETHUSD",1722461882118,0.64560954,3231.3,3230.9,3.09511]
["bitfinex","ETHUSD",1722461882335,0.64560954,3231.3,3230.9,3.09508]
["bitfinex","ETHUSD",1722461882641,0.64560954,3231.4,3230.9,3.09508]
["bitfinex","ETHUSD",1722461882853,0.64560954,3231.4,3231.0,3.09501]
["bitfinex","ETHUSD",1722461883196,0.96935659,3231.6,3231.1,0.06189509]
["bitfinex","ETHUSD",1722461883197,0.64560954,3231.5,3231.1,0.06189509]
["bitfinex","ETHUSD",1722461883394,0.64560954,3231.5,3231.2,3.09477]
["bitfinex","ETHUSD",1722461883645,0.64560954,3231.8,3231.3,3.09466]
["bitfinex","ETHUSD",1722461883801,7.15778659,3231.9,3231.3,3.09466]
["bitfinex","ETHUSD",1722461883802,3.73981954,3231.9,3231.3,3.09466]
["bitfinex","ETHUSD",1722461883996,7.61437815,3231.9,3231.3,3.09466]
["bitfinex","ETHUSD",1722461884197,3.73967954,3232.0,3231.4,3.09455]
["bitfinex","ETHUSD",1722461884402,3.09428,3231.8,3230.7,2.2899]
["bitfinex","ETHUSD",1722461884640,3.73970954,3232.0,3230.7,2.2899]
["bitfinex","ETHUSD",1722461884852,3.0941,3232.0,3231.3,3.09467]
["bitfinex","ETHUSD",1722461885062,3.73951954,3232.2,3231.5,3.09448]
["bitfinex","ETHUSD",1722461885264,3.73951954,3232.2,3231.6,3.09443]
["bitfinex","ETHUSD",1722461885265,4.57492457,3232.1,3231.6,3.09443]
["bitfinex","ETHUSD",1722461885409,1.36133715,3232.2,3231.6,3.09443]
["bitfinex","ETHUSD",1722461885410,0.64560954,3232.2,3231.6,0.06188284]
["bitfinex","ETHUSD",1722461885605,0.96935659,3232.4,3231.7,3.09433]
["bitfinex","ETHUSD",1722461885606,3.09384,3232.3,3231.7,3.09433]
["bitfinex","ETHUSD",1722461886703,3.09362,3232.5,3231.8,3.09418]
["bitfinex","ETHUSD",1722461887419,3.09362,3232.5,3231.9,3.1560048]
["bitfinex","ETHUSD",1722461887640,3.09362,3232.5,3231.9,3.1559648]
["bitfinex","ETHUSD",1722461887841,3.09343,3232.7,3232.0,0.06187475]
["bitfinex","ETHUSD",1722461888044,3.09348,3232.6,3232.0,3.15592475]
["bitfinex","ETHUSD",1722461888224,3.09348,3232.6,3232.0,6.18804]
["bitfinex","ETHUSD",1722461888429,0.68298093,3232.7,3232.1,3.15582363]
["bitfinex","ETHUSD",1722461888808,0.68298093,3232.7,3232.2,3.09386]
["bitfinex","ETHUSD",1722461888809,3.77638093,3232.7,3232.2,3.09386]
["bitfinex","ETHUSD",1722461889077,6.18591,3233.2,3232.3,3.1555617]
["bitfinex","ETHUSD",1722461889225,3.4215089,3233.4,3231.6,2.451]
["bitfinex","ETHUSD",1722461889226,3.09993926,3233.4,3231.6,2.451]
["bitfinex","ETHUSD",1722461889426,3.09364,3232.5,3231.6,2.451]
["bitfinex","ETHUSD",1722461889626,3.09993926,3233.4,3232.1,3.09394]
["bitfinex","ETHUSD",1722461889627,3.09341,3232.7,3232.1,3.09394]
["bitfinex","ETHUSD",1722461889877,3.09341,3232.7,3232.1,3.09388]
["bitfinex","ETHUSD",1722461889878,3.712075,3232.7,3232.1,3.09388]
["bitfinex","ETHUSD",1722461890086,3.712075,3232.7,3232.2,3.09384]
["bitfinex","ETHUSD",1722461890229,3.09304,3233.1,3232.3,3.09373]
["bitfinex","ETHUSD",1722461890435,3.09304,3233.1,3232.5,3.09357]
["bitfinex","ETHUSD",1722461890828,0.64278324,3233.6,3232.5,0.06186573]
["bitfinex","ETHUSD",1722461890829,3.09262,3233.5,3232.5,0.06186573]
["bitfinex","ETHUSD",1722461891170,3.09259,3233.6,3232.9,3.09318]
["bitfinex","ETHUSD",1722461891327,3.09259,3233.6,3232.5,0.06186573]
["bitfinex","ETHUSD",1722461891328,0.618506,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1722461891849,0.618506,3233.5,3232.9,3.09311]
["bitfinex","ETHUSD",1722461892170,3.09246,3233.7,3233.0,3.09304]
["bitfinex","ETHUSD",1722461892386,3.09226,3233.9,3233.2,3.09291]
["bitfinex","ETHUSD",1722461892526,3.09249,3233.7,3233.1,3.09298]
["bitfinex","ETHUSD",1722461892829,3.0,3233.6,3233.1,3.09298]
["bitfinex","ETHUSD",1722461894429,3.0,3233.6,3232.9,3.09318]
["bitfinex","ETHUSD",1722461894634,3.09275,3233.4,3232.7,3.0933]
["bitfinex","ETHUSD",1722461894867,3.09281,3233.3,3232.8,3.09321]
["bitfinex","ETHUSD",1722461895033,3.09221,3234.0,3232.9,0.06185557]
["bitfinex","ETHUSD",1722461895237,3.09197,3234.2,3233.0,3.09309]
["bitfinex","ETHUSD",1722461895476,3.09187,3234.3,3233.6,3.09247]
["bitfinex","ETHUSD",1722461895769,3.09198,3234.2,3233.5,0.06184499]
["bitfinex","ETHUSD",1722461895959,3.09205,3234.1,3233.5,0.06184499]
["bitfinex","ETHUSD",1722461896156,3.09196,3234.2,3233.5,0.06184499]
["bitfinex","ETHUSD",1722461896347,3.09186,3234.3,3233.6,3.09244]
["bitfinex","ETHUSD",1722461896540,3.09176,3234.4,3233.6,2.2629]
["bitfinex","ETHUSD",1722461896736,3.09176,3234.4,3233.7,3.15424284]
["bitfinex","ETHUSD",1722461896958,3.09176,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1722461897484,3.09158,3234.6,3233.9,3.15406077]
["bitfinex","ETHUSD",1722461897774,3.09158,3234.6,3233.9,3.77870785]
["bitfinex","ETHUSD",1722461897995,3.09158,3234.6,3233.9,3.15406077]
["bitfinex","ETHUSD",1722461898199,3.09158,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1722461898335,3.09141,3234.8,3234.0,3.09213]
["bitfinex","ETHUSD",1722461898533,3.09147,3234.7,3234.1,3.09201]
["bitfinex","ETHUSD",1722461899150,3.09129,3234.9,3234.2,3.15377506]
["bitfinex","ETHUSD",1722461899353,3.09139,3234.8,3234.2,3.15377506]
["bitfinex","ETHUSD",1722461899667,3.09148,3234.7,3234.0,3.09213]
["bitfinex","ETHUSD",1722461899882,3.09157,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1722461900332,3.09157,3234.6,3233.8,3.0923]
["bitfinex","ETHUSD",1722461900333,3.09149,3234.7,3233.8,3.09233]
["bitfinex","ETHUSD",1722461900650,3.09182,3234.4,3233.7,3.09242]
["bitfinex","ETHUSD",1722461900853,3.09182,3234.4,3233.7,3.74246655]
["bitfinex","ETHUSD",1722461901348,3.09182,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1722461901530,6.18323,3234.6,3233.8,3.09233]
["bitfinex","ETHUSD",1722461901734,5.866485,3235.3,3234.0,3.09213]
["bitfinex","ETHUSD",1722461901735,3.09151,3234.7,3234.0,3.09213]
["bitfinex","ETHUSD",1722461902036,3.09133,3234.9,3234.1,3.15381562]
["bitfinex","ETHUSD",1722461902370,3.09125,3235.0,3234.1,0.06183562]
["bitfinex","ETHUSD",1722461902704,3.09125,3235.0,3234.3,3.09179]
["bitfinex","ETHUSD",1722461903103,3.09129,3234.9,3234.3,0.06183026]
["bitfinex","ETHUSD",1722461903267,3.09112,3235.1,3234.3,0.06183026]
["bitfinex","ETHUSD",1722461903457,6.09119,3235.0,3234.4,3.09176]
["bitfinex","ETHUSD",1722461904265,3.0,3235.0,3232.9,0.55]
["bitfinex","ETHUSD",1722461904470,0.3,3234.9,3233.3,3.64279]
["bitfinex","ETHUSD",1722461904667,3.09195,3234.2,3233.4,3.0927]
["bitfinex","ETHUSD",1722461905353,3.09158,3234.6,3233.4,3.0927]
["bitfinex","ETHUSD",1722461905596,3.09239,3233.8,3233.2,3.09289]
["bitfinex","ETHUSD",1722461905814,3.09243,3233.7,3233.0,6.18611]
["bitfinex","ETHUSD",1722461906094,3.09243,3233.7,3233.0,3.711631]
["bitfinex","ETHUSD",1722461906307,3.09254,3233.6,3232.8,3.09325]
["bitfinex","ETHUSD",1722461906452,3.0929,3233.3,3232.6,3.09345]
["bitfinex","ETHUSD",1722461906807,3.093,3233.1,3232.4,3.0936]
["bitfinex","ETHUSD",1722461907109,3.0929,3233.3,3232.4,3.0936]
["bitfinex","ETHUSD",1722461907110,3.09311,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1722461907483,3.09311,3233.0,3232.1,2.3219]
["bitfinex","ETHUSD",1722461907651,3.09311,3233.0,3231.7,3.09427]
["bitfinex","ETHUSD",1722461907652,0.309311,3233.0,3231.7,3.09427]
["bitfinex","ETHUSD",1722461907853,3.09383,3232.3,3231.5,2.4892]
["bitfinex","ETHUSD",1722461908051,3.09388,3232.2,3231.5,5.58365]
["bitfinex","ETHUSD",1722461908252,3.09388,3232.2,3231.6,3.09442]
["bitfinex","ETHUSD",1722461908501,3.09396,3232.1,3231.3,3.09472]
["bitfinex","ETHUSD",1722461908700,5.42714,3232.6,3230.8,2.4892]
["bitfinex","ETHUSD",1722461908701,3.09406,3232.0,3230.8,2.4892]
["bitfinex","ETHUSD",1722461908867,5.42714,3232.6,3231.4,3.09457]
["bitfinex","ETHUSD",1722461908868,2.3336,3232.6,3231.4,3.09457]
["bitfinex","ETHUSD",1722461909052,2.3336,3232.6,3230.9,0.558449]
["bitfinex","ETHUSD",1722461909053,3.09407,3232.0,3231.3,3.09468]
["bitfinex","ETHUSD",1722461909399,3.09415,3231.9,3231.1,3.09491]
["bitfinex","ETHUSD",1722461909602,3.09415,3231.9,3231.0,3.09501]
["bitfinex","ETHUSD",1722461909603,3.09444,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1722461909803,3.0,3232.5,3230.9,0.558449]
["bitfinex","ETHUSD",1722461909954,0.53336,3232.4,3231.1,3.09488]
["bitfinex","ETHUSD",1722461910165,3.09443,3231.7,3231.0,3.09497]
["bitfinex","ETHUSD",1722461910906,3.09445,3231.6,3230.8,3.09514]
["bitfinex","ETHUSD",1722461911111,3.09444,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1722461911314,3.09444,3231.6,3230.8,3.09514]
["bitfinex","ETHUSD",1722461911525,3.09454,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1722461911886,3.09464,3231.4,3230.7,3.09528]
["bitfinex","ETHUSD",1722461912223,3.09464,3231.4,3230.7,3.714356]
["bitfinex","ETHUSD",1722461912510,3.09474,3231.3,3230.8,3.0]
["bitfinex","ETHUSD",1722461912664,3.09474,3231.3,3230.7,0.619076]
["bitfinex","ETHUSD",1722461912665,3.09479,3231.3,3230.7,3.714366]
["bitfinex","ETHUSD",1722461912871,3.09457,3231.5,3230.8,6.09519]
["bitfinex","ETHUSD",1722461913467,3.09437,3231.7,3230.9,3.09503]
["bitfinex","ETHUSD",1722461913818,3.09449,3231.6,3230.9,3.09503]
["bitfinex","ETHUSD",1722461913968,3.09437,3231.7,3230.9,3.09503]
["bitfinex","ETHUSD",1722461914170,3.09437,3231.7,3230.6,3.09537]
["bitfinex","ETHUSD",1722461914171,3.09514,3230.9,3230.2,3.09577]
["bitfinex","ETHUSD",1722461914373,3.09521,3230.8,3230.2,3.09577]
["bitfinex","ETHUSD",1722461914685,3.09521,3230.8,3229.9,3.09599]
["bitfinex","ETHUSD",1722461914686,3.09521,3230.8,3230.1,3.09584]
["bitfinex","ETHUSD",1722461915078,3.0953,3230.7,3230.1,3.09584]
["bitfinex","ETHUSD",1722461915276,3.0953,3230.7,3230.1,0.619183]
["bitfinex","ETHUSD",1722461915511,6.19029,3230.9,3230.1,0.619183]
["bitfinex","ETHUSD",1722461915727,3.09511,3230.9,3230.1,3.0958]
["bitfinex","ETHUSD",1722461916020,3.09533,3230.7,3230.1,3.0958]
["bitfinex","ETHUSD",1722461916368,3.0954,3230.6,3230.0,3.09596]
["bitfinex","ETHUSD",1722461916883,3.0952,3230.8,3230.0,3.09596]
["bitfinex","ETHUSD",1722461917065,3.09531,3230.7,3230.0,3.0959]
["bitfinex","ETHUSD",1722461917721,3.09549,3230.5,3229.9,3.09605]
["bitfinex","ETHUSD",1722461917884,3.0953,3230.8,3230.1,3.09586]
["bitfinex","ETHUSD",1722461917885,3.09526,3230.8,3230.1,3.09586]
["bitfinex","ETHUSD",1722461918219,3.09526,3230.8,3230.2,3.09578]
["bitfinex","ETHUSD",1722461918364,3.09505,3231.0,3230.1,3.09582]
["bitfinex","ETHUSD",1722461918570,3.0953,3230.7,3230.1,3.09582]
["bitfinex","ETHUSD",1722461918771,3.09517,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1722461919076,3.404687,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1722461919430,3.09522,3230.8,3230.1,6.19167]
["bitfinex","ETHUSD",1722461919573,3.404687,3230.9,3230.1,6.19167]
["bitfinex","ETHUSD",1722461919574,3.404687,3230.9,3230.2,3.09578]
["bitfinex","ETHUSD",1722461920001,3.404687,3230.9,3229.2,0.15667656]
["bitfinex","ETHUSD",1722461920002,5.50243,3230.6,3229.7,3.09623]
["bitfinex","ETHUSD",1722461920211,5.50243,3230.6,3229.5,3.09641]
["bitfinex","ETHUSD",1722461920212,3.09576,3230.3,3229.5,3.09641]
["bitfinex","ETHUSD",1722461920410,2.407,3230.6,3229.5,3.09641]
["bitfinex","ETHUSD",1722461920411,2.407,3230.6,3229.6,3.09635]
["bitfinex","ETHUSD",1722461920630,3.09566,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1722461920932,3.09566,3230.4,3229.6,3.09628]
["bitfinex","ETHUSD",1722461920933,3.09569,3230.3,3229.6,3.09628]
["bitfinex","ETHUSD",1722461921107,3.09569,3230.3,3229.7,3.09625]
["bitfinex","ETHUSD",1722461921266,2.39569,3230.3,3229.7,3.09625]
["bitfinex","ETHUSD",1722461921470,2.39569,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1722461921922,3.33625,3230.5,3229.8,3.09616]
["bitfinex","ETHUSD",1722461922119,3.0956,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1722461923170,5.50244,3230.6,3229.9,3.09606]
["bitfinex","ETHUSD",1722461923372,2.71647,3231.3,3230.4,3.09549]
["bitfinex","ETHUSD",1722461923579,5.50179,3231.3,3230.7,3.09527]
["bitfinex","ETHUSD",1722461923876,5.50179,3231.3,3230.1,3.09586]
["bitfinex","ETHUSD",1722461923877,3.09463,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1722461924096,3.09475,3231.3,3230.5,3.09545]
["bitfinex","ETHUSD",1722461924323,5.51867,3231.8,3231.2,3.09481]
["bitfinex","ETHUSD",1722461924469,5.51867,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1722461924470,2.4244,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1722461924668,3.09381,3232.3,3231.5,3.09452]
["bitfinex","ETHUSD",1722461924920,2.4244,3232.4,3231.5,3.09452]
["bitfinex","ETHUSD",1722461924921,2.4244,3232.4,3231.5,0.06188369]
["bitfinex","ETHUSD",1722461925098,3.09345,3232.7,3231.5,3.15636369]
["bitfinex","ETHUSD",1722461925424,3.09321,3232.9,3231.5,3.15636369]
["bitfinex","ETHUSD",1722461925425,3.09321,3232.9,3232.2,3.09378]
["bitfinex","ETHUSD",1722461925638,3.06578918,3233.7,3232.5,3.09353]
["bitfinex","ETHUSD",1722461925776,3.09282,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1722461926103,3.09301,3233.1,3232.5,3.09353]
["bitfinex","ETHUSD",1722461926302,3.093,3233.1,3232.4,3.09361]
["bitfinex","ETHUSD",1722461926519,3.093,3233.1,3232.3,3.09373]
["bitfinex","ETHUSD",1722461926707,3.09282,3233.3,3232.5,3.09351]
["bitfinex","ETHUSD",1722461927072,3.09282,3233.3,3232.6,3.09344]
["bitfinex","ETHUSD",1722461927818,3.09282,3233.3,3231.7,4.59429]
["bitfinex","ETHUSD",1722461927819,3.09312,3233.0,3232.1,3.09392]
["bitfinex","ETHUSD",1722461927975,3.09312,3233.0,3232.3,3.0937]
["bitfinex","ETHUSD",1722461928328,3.09291,3233.2,3231.9,3.09411]
["bitfinex","ETHUSD",1722461928329,3.09295,3233.2,3231.9,3.09411]
["bitfinex","ETHUSD",1722461928486,3.09348,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1722461930636,3.09368,3232.4,3231.8,3.09419]
["bitfinex","ETHUSD",1722461935716,3.09387,3232.2,3230.9,3.09502]
["bitfinex","ETHUSD",1722461935895,3.09387,3232.2,3231.0,4.17501847]
["bitfinex","ETHUSD",1722461936246,3.09387,3232.2,3231.5,3.09445]
["bitfinex","ETHUSD",1722461936743,2.4886,3232.6,3231.0,7.26999847]
["bitfinex","ETHUSD",1722461936744,3.09415,3231.9,3231.2,3.09472]
["bitfinex","ETHUSD",1722461937153,3.09415,3231.9,3231.3,3.09466]
["bitfinex","ETHUSD",1722461937500,3.09402,3232.1,3231.4,3.09455]
["bitfinex","ETHUSD",1722461937700,3.09408,3232.0,3231.4,3.09455]
["bitfinex","ETHUSD",1722461938643,3.09408,3232.0,3231.5,3.09453]
["bitfinex","ETHUSD",1722461939815,3.09391,3232.2,3231.6,3.09439]
["bitfinex","ETHUSD",1722461940126,3.09396,3232.1,3231.6,3.09439]
["bitfinex","ETHUSD",1722461942759,3.09396,3232.1,3231.3,3.09468]
["bitfinex","ETHUSD",1722461942953,3.09396,3232.1,3231.4,3.09454]
["bitfinex","ETHUSD",1722461943254,3.09412,3232.0,3231.4,3.09454]
["bitfinex","ETHUSD",1722461944316,3.09415,3231.9,3231.3,3.09466]
["bitfinex","ETHUSD",1722461944920,6.22434493,3232.6,3231.0,0.62501847]
["bitfinex","ETHUSD",1722461944921,2.4886,3232.6,3231.0,0.62501847]
["bitfinex","ETHUSD",1722461945167,2.4886,3232.6,3230.7,2.4948]
["bitfinex","ETHUSD",1722461945168,3.09474,3231.3,3230.7,3.09523]
["bitfinex","ETHUSD",1722461945322,3.09493,3231.1,3230.5,3.09545]
["bitfinex","ETHUSD",1722461945656,3.09493,3231.1,3230.3,3.0956]
["bitfinex","ETHUSD",1722461945657,3.09501,3231.0,3230.3,3.0956]
["bitfinex","ETHUSD",1722461945859,3.09501,3231.0,3230.4,3.09552]
["bitfinex","ETHUSD",1722461946182,3.09503,3231.0,3230.4,3.09551]
["bitfinex","ETHUSD",1722461946836,3.09503,3231.0,3230.4,3.09553]
["bitfinex","ETHUSD",1722461949120,3.09508,3231.0,3230.4,3.09553]
["bitfinex","ETHUSD",1722461950781,3.09508,3231.0,3230.2,3.09573]
["bitfinex","ETHUSD",1722461950983,3.09526,3230.8,3230.2,3.09573]
["bitfinex","ETHUSD",1722461951284,3.09526,3230.8,3230.2,6.19144]
["bitfinex","ETHUSD",1722461951468,3.09526,3230.8,3230.2,3.09571]
["bitfinex","ETHUSD",1722461951875,3.09526,3230.8,3230.0,3.09593]
["bitfinex","ETHUSD",1722461952200,3.09526,3230.8,3230.2,3.09572]
["bitfinex","ETHUSD",1722461952341,3.09526,3230.8,3230.3,3.09568]
["bitfinex","ETHUSD",1722461952543,0.64222493,3231.0,3230.6,3.09533]
["bitfinex","ETHUSD",1722461952777,3.73709493,3231.2,3230.4,3.09551]
["bitfinex","ETHUSD",1722461952961,3.09502,3231.0,3230.4,3.09551]
["bitfinex","ETHUSD",1722461953283,3.73709493,3231.2,3230.5,3.09544]
["bitfinex","ETHUSD",1722461953284,3.73714493,3231.1,3230.5,3.09544]
["bitfinex","ETHUSD",1722461953487,1.57534701,3231.0,3230.5,3.09544]
["bitfinex","ETHUSD",1722461954543,2.21757194,3231.0,3230.5,3.09544]
["bitfinex","ETHUSD",1722461954783,3.73714493,3231.1,3230.5,3.09544]
["bitfinex","ETHUSD",1722461954998,1.57536398,3231.0,3230.5,3.09544]
["bitfinex","ETHUSD",1722461955175,2.21758891,3231.0,3230.5,3.09544]
["bitfinex","ETHUSD",1722461955521,3.73724493,3231.0,3230.5,3.09544]
["bitfinex","ETHUSD",1722461955994,1.5753741,3230.9,3230.5,3.09544]
["bitfinex","ETHUSD",1722461956143,3.73724493,3231.0,3230.5,3.09544]
["bitfinex","ETHUSD",1722461956556,3.09524,3230.8,3230.2,3.09573]
["bitfinex","ETHUSD",1722461956776,3.09524,3230.8,3230.1,3.4673852]
["bitfinex","ETHUSD",1722461956997,3.0954,3230.6,3230.1,0.3715152]
["bitfinex","ETHUSD",1722461957210,3.0954,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1722461958858,3.0954,3230.6,3229.9,6.811212]
["bitfinex","ETHUSD",1722461959058,3.0954,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1722461960645,3.0954,3230.6,3230.1,3.09585]
["bitfinex","ETHUSD",1722461962460,0.6466005,3230.7,3230.2,3.09576]
["bitfinex","ETHUSD",1722461962661,3.7418605,3230.8,3230.2,3.09576]
["bitfinex","ETHUSD",1722461962862,6.8371505,3230.8,3230.2,3.09576]
["bitfinex","ETHUSD",1722461963095,0.6466005,3230.9,3230.7,3.09525]
["bitfinex","ETHUSD",1722461963362,0.6466005,3231.1,3230.8,3.0952]
["bitfinex","ETHUSD",1722461963576,0.6466005,3231.1,3230.7,3.09523]
["bitfinex","ETHUSD",1722461963887,4.06465076,3231.3,3231.1,3.09492]
["bitfinex","ETHUSD",1722461963888,0.6466005,3231.3,3231.1,3.09492]
["bitfinex","ETHUSD",1722461964104,0.6466005,3231.3,3231.1,3.09484]
["bitfinex","ETHUSD",1722461964242,0.64645969,3231.5,3231.2,3.09482]
["bitfinex","ETHUSD",1722461964445,0.64645969,3231.4,3231.2,3.09482]
["bitfinex","ETHUSD",1722461965043,0.64645969,3231.5,3231.3,3.09472]
["bitfinex","ETHUSD",1722461965247,0.64645969,3231.6,3231.4,3.09463]
["bitfinex","ETHUSD",1722461965478,0.64645969,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1722461965699,0.64645969,3231.8,3231.6,3.09444]
["bitfinex","ETHUSD",1722461966046,0.64645969,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1722461966247,0.64645969,3231.8,3231.5,0.06188434]
["bitfinex","ETHUSD",1722461966248,0.64645969,3231.8,3231.5,3.15632435]
["bitfinex","ETHUSD",1722461966450,0.64645969,3231.9,3231.5,0.06188435]
["bitfinex","ETHUSD",1722461966689,0.64645969,3231.9,3231.5,3.15636435]
["bitfinex","ETHUSD",1722461966890,0.64645969,3231.8,3231.5,3.15636435]
["bitfinex","ETHUSD",1722461967482,0.64645969,3231.8,3231.4,0.618945]
["bitfinex","ETHUSD",1722461967483,3.0944,3231.7,3231.1,3.09485]
["bitfinex","ETHUSD",1722461967653,3.74099969,3231.5,3231.0,3.09494]
["bitfinex","ETHUSD",1722461967857,0.64645969,3231.4,3231.0,3.09494]
["bitfinex","ETHUSD",1722461968114,0.64645969,3231.3,3231.0,3.09494]
["bitfinex","ETHUSD",1722461968779,0.64645969,3231.3,3230.8,3.0952]
["bitfinex","ETHUSD",1722461968957,0.64645969,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1722461969304,0.64645969,3231.2,3230.9,3.09509]
["bitfinex","ETHUSD",1722461970003,0.64645969,3231.3,3231.1,3.09492]
["bitfinex","ETHUSD",1722461970296,0.96968954,3231.4,3231.2,3.09476]
["bitfinex","ETHUSD",1722461970297,0.64645969,3231.4,3231.2,3.09476]
["bitfinex","ETHUSD",1722461970916,0.64645969,3231.3,3231.2,3.09476]
["bitfinex","ETHUSD",1722461971205,0.64701652,3231.3,3231.2,3.09476]
["bitfinex","ETHUSD",1722461971358,0.64701652,3231.4,3231.2,3.09482]
["bitfinex","ETHUSD",1722461971557,0.97052478,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1722461971558,0.64701652,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1722461972266,0.97052478,3231.6,3231.3,3.09472]
["bitfinex","ETHUSD",1722461972487,1.29403304,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1722461972488,0.97081002,3231.7,3231.5,3.09453]
["bitfinex","ETHUSD",1722461972684,0.64719058,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1722461973223,0.97081002,3231.8,3231.5,3.09453]
["bitfinex","ETHUSD",1722461973224,0.64719058,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1722461973438,0.97081002,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1722461973787,0.97102507,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1722461974094,0.97102507,3231.8,3231.7,6.18868]
["bitfinex","ETHUSD",1722461974303,0.97102507,3231.9,3231.8,3.09425]
["bitfinex","ETHUSD",1722461976290,0.97102507,3231.9,3231.8,7.05144723]
["bitfinex","ETHUSD",1722461976291,0.64745418,3231.9,3231.8,7.05144723]
["bitfinex","ETHUSD",1722461976486,0.64745418,3232.0,3231.8,0.86294723]
["bitfinex","ETHUSD",1722461976700,0.64745418,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1722461976905,0.64745418,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1722461977104,0.97102507,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1722461977329,0.97102507,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1722461977532,0.97113225,3232.2,3231.9,3.09406]
["bitfinex","ETHUSD",1722461977731,0.64743189,3232.0,3231.9,3.09406]
["bitfinex","ETHUSD",1722461978257,0.97113225,3232.1,3231.9,3.09406]
["bitfinex","ETHUSD",1722461978402,0.64743399,3232.0,3231.9,3.09406]
["bitfinex","ETHUSD",1722461978928,0.6474106,3232.0,3231.9,3.09406]
["bitfinex","ETHUSD",1722461979842,3.09359,3232.5,3231.9,3.09406]
["bitfinex","ETHUSD",1722461980005,1.57465733,3232.4,3232.0,3.09403]
["bitfinex","ETHUSD",1722461981220,1.57464054,3232.3,3232.0,3.09403]
["bitfinex","ETHUSD",1722461981416,3.09359,3232.5,3232.0,3.09403]
["bitfinex","ETHUSD",1722461981620,1.5746306,3232.4,3232.0,3.09403]
["bitfinex","ETHUSD",1722461982805,1.5746306,3232.4,3231.6,2.379]
["bitfinex","ETHUSD",1722461982806,1.5746306,3232.4,3231.7,3.09431]
["bitfinex","ETHUSD",1722461983006,3.0,3232.8,3232.3,3.09369]
["bitfinex","ETHUSD",1722461983219,3.0,3232.8,3232.1,3.09391]
["bitfinex","ETHUSD",1722461983220,1.57450486,3232.7,3232.1,3.09391]
["bitfinex","ETHUSD",1722461983442,1.34958068,3232.6,3232.1,3.09391]
["bitfinex","ETHUSD",1722461983637,1.57450486,3232.5,3232.1,3.0939]
["bitfinex","ETHUSD",1722461983841,1.57450486,3232.5,3232.0,3.09404]
["bitfinex","ETHUSD",1722461984043,7.47,3232.9,3232.3,3.09368]
["bitfinex","ETHUSD",1722461984216,4.66769812,3232.8,3232.3,3.09368]
["bitfinex","ETHUSD",1722461984416,1.57447322,3232.7,3232.3,3.09368]
["bitfinex","ETHUSD",1722461984616,3.0933,3232.8,3232.3,3.09368]
["bitfinex","ETHUSD",1722461985019,3.09339,3232.7,3232.2,3.09385]
["bitfinex","ETHUSD",1722461985543,3.09339,3232.7,3232.1,3.09394]
["bitfinex","ETHUSD",1722461985751,1.57454751,3232.6,3231.9,3.0941]
["bitfinex","ETHUSD",1722461986058,1.57454751,3232.6,3232.1,3.09394]
["bitfinex","ETHUSD",1722461986059,4.66807751,3232.6,3232.1,3.09394]
["bitfinex","ETHUSD",1722461986266,3.09353,3232.6,3232.1,3.09394]
["bitfinex","ETHUSD",1722461987455,3.09369,3232.4,3231.8,3.09419]
["bitfinex","ETHUSD",1722461987658,3.09393,3232.2,3231.7,3.09431]
["bitfinex","ETHUSD",1722461987829,3.09393,3232.2,3231.5,3.09445]
["bitfinex","ETHUSD",1722461988034,3.09412,3232.0,3231.3,3.09464]
["bitfinex","ETHUSD",1722461988241,3.09426,3231.8,3230.9,3.404529]
["bitfinex","ETHUSD",1722461988442,3.09459,3231.5,3230.9,3.09502]
["bitfinex","ETHUSD",1722461988756,3.09459,3231.5,3230.5,3.0954]
["bitfinex","ETHUSD",1722461988757,3.09473,3231.3,3230.5,3.0954]
["bitfinex","ETHUSD",1722461988957,3.09473,3231.3,3230.7,3.09522]
["bitfinex","ETHUSD",1722461989267,3.09484,3231.2,3230.7,3.09522]
["bitfinex","ETHUSD",1722461989483,3.09484,3231.2,3230.6,3.09539]
["bitfinex","ETHUSD",1722461989772,4.6701022,3231.1,3230.5,6.19081]
["bitfinex","ETHUSD",1722461989973,4.6701022,3231.1,3230.2,0.619161]
["bitfinex","ETHUSD",1722461989974,3.09492,3231.1,3230.2,0.619161]
["bitfinex","ETHUSD",1722461990187,3.09473,3231.3,3230.3,0.2886461]
["bitfinex","ETHUSD",1722461990332,3.09473,3231.3,3230.7,3.09524]
["bitfinex","ETHUSD",1722461990666,1.57522184,3231.2,3230.6,3.09531]
["bitfinex","ETHUSD",1722461990828,6.18954,3231.3,3230.6,3.09531]
["bitfinex","ETHUSD",1722461991030,3.09473,3231.3,3230.6,3.09531]
["bitfinex","ETHUSD",1722461991580,2.92009561,3232.0,3230.9,3.09505]
["bitfinex","ETHUSD",1722461991782,3.09477,3231.3,3230.2,3.09574]
["bitfinex","ETHUSD",1722461992076,3.09498,3231.1,3230.4,3.09553]
["bitfinex","ETHUSD",1722461992370,2.64686382,3231.0,3230.4,3.09553]
["bitfinex","ETHUSD",1722461992533,1.57514654,3230.9,3230.4,3.09553]
["bitfinex","ETHUSD",1722461992731,3.09508,3231.0,3230.4,3.09553]
["bitfinex","ETHUSD",1722461992930,1.57542556,3230.9,3230.4,3.09553]
["bitfinex","ETHUSD",1722461993283,3.09523,3230.8,3230.2,3.0957]
["bitfinex","ETHUSD",1722461993483,3.09523,3230.8,3230.3,3.09568]
["bitfinex","ETHUSD",1722461993670,4.67090652,3230.7,3230.0,3.09591]
["bitfinex","ETHUSD",1722461994006,3.09515,3230.9,3230.1,3.09587]
["bitfinex","ETHUSD",1722461994295,3.09536,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1722461995199,3.09536,3230.7,3230.0,3.0959]
["bitfinex","ETHUSD",1722461995200,3.09543,3230.6,3229.9,3.096]
["bitfinex","ETHUSD",1722461995359,3.09543,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1722461995706,3.09536,3230.7,3229.9,0.619212]
["bitfinex","ETHUSD",1722461995707,3.0955,3230.5,3229.9,0.619212]
["bitfinex","ETHUSD",1722461996008,3.09564,3230.4,3229.8,3.09609]
["bitfinex","ETHUSD",1722461996159,3.09569,3230.3,3229.7,3.09623]
["bitfinex","ETHUSD",1722461996359,6.19107,3230.5,3229.8,3.09615]
["bitfinex","ETHUSD",1722461997018,3.09559,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1722461997204,3.09559,3230.4,3229.6,3.0963]
["bitfinex","ETHUSD",1722461997205,3.09569,3230.3,3229.6,3.0963]
["bitfinex","ETHUSD",1722461997506,6.19111,3230.5,3229.8,3.09614]
["bitfinex","ETHUSD",1722461997658,1.57568905,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1722461998014,3.09561,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1722461999135,3.09575,3230.3,3229.6,3.09628]
["bitfinex","ETHUSD",1722461999335,6.19151,3230.3,3229.6,3.09628]
["bitfinex","ETHUSD",1722461999547,6.19151,3230.3,3229.6,3.715558]
["bitfinex","ETHUSD",1722461999841,3.09575,3230.3,3229.6,6.811838]
["bitfinex","ETHUSD",1722462000011,3.09578,3230.2,3229.6,3.715558]
["bitfinex","ETHUSD",1722462000203,3.09589,3230.1,3229.3,3.0966]
["bitfinex","ETHUSD",1722462000390,3.09555,3230.5,3229.8,3.09614]
["bitfinex","ETHUSD",1722462000592,3.09555,3230.5,3229.1,2.3466]
["bitfinex","ETHUSD",1722462000593,3.09543,3230.6,3229.7,3.09621]
["bitfinex","ETHUSD",1722462000813,1.57556822,3230.5,3229.7,3.09621]
["bitfinex","ETHUSD",1722462001040,3.09584,3230.2,3229.7,3.09621]
["bitfinex","ETHUSD",1722462001344,3.09546,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1722462001640,3.09546,3230.6,3229.9,3.09599]
["bitfinex","ETHUSD",1722462001809,3.0955,3230.5,3229.9,3.09599]
["bitfinex","ETHUSD",1722462002213,10.56525,3230.8,3229.9,3.09599]
["bitfinex","ETHUSD",1722462002214,0.64666297,3230.3,3229.9,3.09599]
["bitfinex","ETHUSD",1722462002431,0.64666297,3230.3,3230.0,3.09591]
["bitfinex","ETHUSD",1722462002629,0.64666297,3230.3,3230.0,3.405509]
["bitfinex","ETHUSD",1722462002833,0.64666297,3230.3,3230.0,3.09591]
["bitfinex","ETHUSD",1722462003141,0.64657773,3230.3,3230.0,3.09591]
["bitfinex","ETHUSD",1722462004340,0.64657773,3230.3,3229.8,6.25413541]
["bitfinex","ETHUSD",1722462004843,0.64657773,3230.3,3229.9,3.09604]
["bitfinex","ETHUSD",1722462005692,0.64641869,3230.3,3229.9,3.09604]
["bitfinex","ETHUSD",1722462007153,0.64641869,3230.4,3229.9,3.09604]
["bitfinex","ETHUSD",1722462007440,0.64641869,3230.4,3229.9,3.715251]
["bitfinex","ETHUSD",1722462007740,4.06513804,3230.5,3229.9,3.715251]
["bitfinex","ETHUSD",1722462007741,0.64641869,3230.3,3229.9,3.715251]
["bitfinex","ETHUSD",1722462007912,0.64641869,3230.4,3229.9,3.715251]
["bitfinex","ETHUSD",1722462008115,0.64641869,3230.4,3229.9,3.09604]
["bitfinex","ETHUSD",1722462011149,0.64641869,3230.4,3230.0,3.09595]
["bitfinex","ETHUSD",1722462011321,3.74192869,3230.5,3230.0,3.09595]
["bitfinex","ETHUSD",1722462011526,0.64641869,3230.5,3230.0,3.09595]
["bitfinex","ETHUSD",1722462011703,0.64641869,3230.5,3230.1,3.405455]
["bitfinex","ETHUSD",1722462011903,0.64641869,3230.4,3230.1,0.309595]
["bitfinex","ETHUSD",1722462012150,0.64641869,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1722462012319,0.64605938,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1722462012703,0.64605938,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1722462012955,3.74155938,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1722462013109,0.64605938,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1722462013429,3.74155938,3230.5,3230.0,3.72135755]
["bitfinex","ETHUSD",1722462015521,3.741424,3230.5,3230.0,3.72135755]
["bitfinex","ETHUSD",1722462016032,3.0955,3230.5,3230.0,3.72135755]
["bitfinex","ETHUSD",1722462017053,0.645924,3230.6,3230.1,3.09586]
["bitfinex","ETHUSD",1722462017414,3.741324,3230.6,3230.1,3.09586]
["bitfinex","ETHUSD",1722462017621,1.07179169,3230.5,3230.1,3.77757376]
["bitfinex","ETHUSD",1722462017820,3.741324,3230.6,3230.1,3.77757376]
["bitfinex","ETHUSD",1722462018251,3.0954,3230.6,3230.1,3.77757376]
["bitfinex","ETHUSD",1722462018545,1.07179433,3230.5,3230.1,3.77757376]
["bitfinex","ETHUSD",1722462018746,3.741324,3230.6,3230.1,3.77757376]
["bitfinex","ETHUSD",1722462018951,1.07178804,3230.4,3230.1,3.77757376]
["bitfinex","ETHUSD",1722462019116,3.0954,3230.6,3230.1,3.77757376]
["bitfinex","ETHUSD",1722462019321,1.07180138,3230.5,3230.1,3.09586]
["bitfinex","ETHUSD",1722462019671,7.47,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1722462019957,19.73,3231.1,3230.9,3.09502]
["bitfinex","ETHUSD",1722462019958,20.375924,3231.1,3230.9,3.09502]
["bitfinex","ETHUSD",1722462020111,19.73,3231.1,3230.9,3.09502]
["bitfinex","ETHUSD",1722462020446,1.07156215,3231.0,3230.9,3.09502]
["bitfinex","ETHUSD",1722462020651,1.07156215,3231.0,3230.8,3.0952]
["bitfinex","ETHUSD",1722462020816,19.73,3231.1,3230.8,3.0952]
["bitfinex","ETHUSD",1722462021025,1.07155558,3231.0,3230.8,3.0952]
["bitfinex","ETHUSD",1722462021233,19.73,3231.1,3230.9,3.09511]
["bitfinex","ETHUSD",1722462021605,19.73,3231.1,3230.7,3.0952]
["bitfinex","ETHUSD",1722462022031,1.07155408,3231.0,3230.7,3.0952]
["bitfinex","ETHUSD",1722462022243,19.73,3231.1,3230.7,3.0952]
["bitfinex","ETHUSD",1722462022653,19.73,3231.1,3230.9,3.09511]
["bitfinex","ETHUSD",1722462023310,11.2105763,3231.4,3230.9,3.09511]
["bitfinex","ETHUSD",1722462023311,20.3759363,3231.3,3230.9,3.09511]
["bitfinex","ETHUSD",1722462023554,1.07151269,3231.2,3230.9,3.09511]
["bitfinex","ETHUSD",1722462023760,20.3759363,3231.3,3230.9,3.714141]
["bitfinex","ETHUSD",1722462024015,1.07151111,3231.2,3230.9,3.09511]
["bitfinex","ETHUSD",1722462024157,20.3759363,3231.3,3230.9,3.09511]
["bitfinex","ETHUSD",1722462025358,0.6459363,3231.2,3230.9,3.09511]
["bitfinex","ETHUSD",1722462026462,0.6459363,3231.2,3230.7,3.0952]
["bitfinex","ETHUSD",1722462026662,20.69890445,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1722462026663,20.3759363,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1722462026985,0.6459363,3231.2,3230.8,3.09519]
["bitfinex","ETHUSD",1722462028060,23.4706763,3231.3,3230.8,3.09515]
["bitfinex","ETHUSD",1722462028260,19.73,3231.3,3230.9,3.09509]
["bitfinex","ETHUSD",1722462028502,20.37663428,3231.3,3230.9,3.09509]
["bitfinex","ETHUSD",1722462028814,0.64663428,3231.2,3231.1,6.18984]
["bitfinex","ETHUSD",1722462029106,0.64663428,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1722462029330,0.64663428,3231.9,3231.7,3.09434]
["bitfinex","ETHUSD",1722462029464,0.64663428,3232.1,3231.8,3.09425]
["bitfinex","ETHUSD",1722462029811,0.64663428,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1722462029965,0.64663428,3232.3,3232.0,3.09405]
["bitfinex","ETHUSD",1722462030170,0.64663428,3232.3,3232.1,3.09395]
["bitfinex","ETHUSD",1722462030808,0.64663428,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1722462031007,0.64663428,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722462031513,0.96995142,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1722462032004,0.9701801,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1722462032230,0.64678286,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722462032581,0.9701801,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1722462032972,0.6468199,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722462033308,0.9701801,3232.4,3232.0,3.09397]
["bitfinex","ETHUSD",1722462033493,0.64665813,3232.2,3231.9,3.09406]
["bitfinex","ETHUSD",1722462034110,0.64665813,3232.2,3232.0,3.09404]
["bitfinex","ETHUSD",1722462034312,0.9701801,3232.4,3232.0,3.09404]
["bitfinex","ETHUSD",1722462034313,0.64665813,3232.3,3232.0,3.09404]
["bitfinex","ETHUSD",1722462034668,0.6467542,3232.2,3232.1,3.09395]
["bitfinex","ETHUSD",1722462035014,0.6467542,3232.2,3232.0,3.09399]
["bitfinex","ETHUSD",1722462035162,0.6467542,3232.2,3232.0,3.09403]
["bitfinex","ETHUSD",1722462035365,0.6467542,3232.3,3232.0,3.09403]
["bitfinex","ETHUSD",1722462035769,0.6467542,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722462035971,0.6467542,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1722462036172,0.6467542,3232.5,3232.3,3.09377]
["bitfinex","ETHUSD",1722462036385,0.6467542,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1722462036725,0.6467542,3232.5,3232.3,3.09377]
["bitfinex","ETHUSD",1722462036726,0.6467542,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1722462036867,0.6467542,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1722462037071,0.6467542,3233.0,3232.8,3.09329]
["bitfinex","ETHUSD",1722462037407,0.6467542,3233.1,3232.8,3.09329]
["bitfinex","ETHUSD",1722462037762,0.64582193,3233.1,3232.8,3.09329]
["bitfinex","ETHUSD",1722462038419,0.9687329,3233.3,3232.8,3.09329]
["bitfinex","ETHUSD",1722462038420,0.64582193,3233.2,3232.8,3.09329]
["bitfinex","ETHUSD",1722462039318,3.73863193,3233.3,3232.8,3.09329]
["bitfinex","ETHUSD",1722462039813,3.09281,3233.3,3232.8,3.09329]
["bitfinex","ETHUSD",1722462040118,3.73863193,3233.3,3232.8,3.09329]
["bitfinex","ETHUSD",1722462040299,3.09281,3233.3,3232.8,3.09329]
["bitfinex","ETHUSD",1722462041567,27.84493654,3233.4,3232.8,3.09321]
["bitfinex","ETHUSD",1722462041568,27.2,3233.4,3232.8,3.09321]
["bitfinex","ETHUSD",1722462041773,33.27797829,3233.4,3232.8,3.09321]
["bitfinex","ETHUSD",1722462042889,33.27797829,3233.4,3232.8,6.18642]
["bitfinex","ETHUSD",1722462043087,33.27797829,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1722462043314,33.27797829,3233.4,3232.9,3.09313]
["bitfinex","ETHUSD",1722462043315,30.18520829,3233.4,3232.9,3.09313]
["bitfinex","ETHUSD",1722462044419,30.29277,3233.4,3232.9,3.09313]
["bitfinex","ETHUSD",1722462045277,30.29277,3233.4,3232.8,3.09329]
["bitfinex","ETHUSD",1722462047180,3.09277,3233.4,3232.8,3.09329]
["bitfinex","ETHUSD",1722462047519,3.09277,3233.4,3232.9,3.09318]
["bitfinex","ETHUSD",1722462049430,3.09282,3233.3,3232.7,6.18661]
["bitfinex","ETHUSD",1722462049587,3.09282,3233.3,3232.8,3.09329]
["bitfinex","ETHUSD",1722462050509,5.684364,3233.3,3232.8,3.09329]
["bitfinex","ETHUSD",1722462051239,2.591544,3233.3,3232.7,3.09336]
["bitfinex","ETHUSD",1722462051397,2.591544,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1722462052133,5.684364,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1722462052337,0.5684364,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1722462053549,5.684364,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1722462054040,2.591544,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1722462054201,19.73,3233.4,3232.8,3.09322]
["bitfinex","ETHUSD",1722462054723,19.73,3233.4,3232.8,6.18644]
["bitfinex","ETHUSD",1722462055191,19.73,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1722462056032,19.73,3233.4,3233.0,3.09309]
["bitfinex","ETHUSD",1722462056238,19.73,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1722462056531,19.73,3233.4,3232.9,3.09311]
["bitfinex","ETHUSD",1722462057124,19.73,3233.4,3232.9,6.18622]
["bitfinex","ETHUSD",1722462057526,19.73,3233.4,3233.0,3.09308]
["bitfinex","ETHUSD",1722462058187,10.56246,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1722462058188,27.2,3233.7,3233.0,0.309308]
["bitfinex","ETHUSD",1722462058397,7.47,3233.7,3233.4,3.09263]
["bitfinex","ETHUSD",1722462060116,7.47,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1722462062002,19.73,3233.9,3233.6,3.09252]
["bitfinex","ETHUSD",1722462066692,19.73,3233.9,3233.7,3.09241]
["bitfinex","ETHUSD",1722462066897,19.73,3234.1,3233.7,3.09241]
["bitfinex","ETHUSD",1722462067093,1.07061172,3234.0,3233.8,3.09233]
["bitfinex","ETHUSD",1722462067299,19.73,3234.1,3233.8,3.09233]
["bitfinex","ETHUSD",1722462067515,19.73,3234.1,3233.6,3.09244]
["bitfinex","ETHUSD",1722462067748,1.07062879,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722462067956,19.73,3234.1,3233.6,3.09244]
["bitfinex","ETHUSD",1722462068108,1.07062554,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722462068309,20.37433513,3234.1,3233.6,3.09244]
["bitfinex","ETHUSD",1722462068509,1.07062073,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722462068753,20.37433513,3234.1,3233.6,3.09244]
["bitfinex","ETHUSD",1722462069055,1.07063688,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722462069216,20.37433513,3234.1,3233.6,3.09244]
["bitfinex","ETHUSD",1722462069537,2.64446785,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722462069866,20.37433513,3234.1,3233.6,3.09244]
["bitfinex","ETHUSD",1722462070160,23.46638513,3234.1,3233.6,3.09244]
["bitfinex","ETHUSD",1722462070365,0.64433513,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722462070513,1.57379934,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722462070709,2.21813447,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722462070921,23.46638513,3234.1,3233.6,3.09244]
["bitfinex","ETHUSD",1722462071128,1.57381958,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722462071617,2.21815471,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722462071837,0.64433513,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722462072043,1.57382634,3233.9,3233.6,3.09244]
["bitfinex","ETHUSD",1722462072215,0.64433513,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722462072419,0.64433513,3233.9,3233.6,3.09244]
["bitfinex","ETHUSD",1722462073431,2.21816629,3233.8,3233.6,3.09244]
["bitfinex","ETHUSD",1722462073622,0.64433513,3233.8,3233.6,3.09244]
["bitfinex","ETHUSD",1722462074516,0.64433513,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462075140,2.21816975,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462075668,2.21816284,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462076332,1.57382771,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462077060,1.57382746,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462078357,2.54033015,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462080379,1.57382746,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462080581,2.54564257,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462080786,1.57382746,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462080986,2.54562918,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462082059,1.57382746,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462082255,2.8698201,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462082467,1.57382746,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462082796,2.87012104,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462085302,1.57382746,3233.7,3233.6,3.09244]
["bitfinex","ETHUSD",1722462086044,1.57382746,3233.7,3233.6,8.48736]
["bitfinex","ETHUSD",1722462086045,1.00823321,3233.7,3233.6,8.48736]
["bitfinex","ETHUSD",1722462086314,0.6480877,3234.3,3233.9,3.09223]
["bitfinex","ETHUSD",1722462086496,0.6480877,3234.5,3234.3,3.09185]
["bitfinex","ETHUSD",1722462086673,0.6480877,3234.5,3234.4,0.309185]
["bitfinex","ETHUSD",1722462086872,0.6480877,3234.6,3234.4,0.309185]
["bitfinex","ETHUSD",1722462087068,0.97213156,3234.7,3234.4,0.309185]
["bitfinex","ETHUSD",1722462087069,0.6480877,3234.7,3234.6,6.18314]
["bitfinex","ETHUSD",1722462087502,0.6480877,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1722462088607,0.6480877,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722462088933,0.97213156,3235.0,3234.8,3.709665]
["bitfinex","ETHUSD",1722462089106,0.97213156,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1722462090622,0.97213156,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1722462091172,0.64669189,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1722462091378,1.29617541,3235.2,3234.9,3.09128]
["bitfinex","ETHUSD",1722462091578,0.97008483,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1722462091812,0.64655483,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1722462093034,0.64655483,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1722462093338,0.97008483,3235.2,3235.0,3.09119]
["bitfinex","ETHUSD",1722462093535,0.64628627,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1722462094539,0.64628627,3235.1,3235.0,6.8624555]
["bitfinex","ETHUSD",1722462094743,0.97008483,3235.2,3235.1,6.18218]
["bitfinex","ETHUSD",1722462094744,0.64628627,3235.2,3235.1,6.18218]
["bitfinex","ETHUSD",1722462095325,0.97008483,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722462095525,0.64614709,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722462095739,0.64614709,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722462096037,20.70008483,3235.9,3235.7,3.09052]
["bitfinex","ETHUSD",1722462096038,20.37614709,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462096239,19.73,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462098396,0.1451223,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1722462098597,0.1451223,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1722462124241,0.1451223,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1722462125090,0.1451223,3236.0,3235.8,3.09035]
["bitfinex","ETHUSD",1722462125517,0.1451223,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1722462127132,0.1451223,3236.0,3235.7,3.09046]
["bitfinex","ETHUSD",1722462127937,3.09047,3235.8,3235.3,3.09085]
["bitfinex","ETHUSD",1722462128142,1.06996405,3235.7,3235.3,3.709043]
["bitfinex","ETHUSD",1722462128436,1.07001514,3235.6,3235.3,3.709043]
["bitfinex","ETHUSD",1722462128606,3.09047,3235.8,3235.3,3.709043]
["bitfinex","ETHUSD",1722462128607,1.07001514,3235.5,3235.3,3.709043]
["bitfinex","ETHUSD",1722462128802,1.07001514,3235.7,3235.3,3.709043]
["bitfinex","ETHUSD",1722462129242,3.73448839,3235.8,3235.3,3.709043]
["bitfinex","ETHUSD",1722462129539,1.71405341,3235.7,3235.3,3.709043]
["bitfinex","ETHUSD",1722462129739,1.07003502,3235.6,3235.3,3.709043]
["bitfinex","ETHUSD",1722462129888,0.64401839,3235.7,3235.3,3.09085]
["bitfinex","ETHUSD",1722462130122,1.07003489,3235.6,3235.3,3.09085]
["bitfinex","ETHUSD",1722462130322,0.64401839,3235.7,3235.3,3.09085]
["bitfinex","ETHUSD",1722462130526,1.714053,3235.6,3235.3,3.09085]
["bitfinex","ETHUSD",1722462130846,0.64401839,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1722462131174,0.96602758,3235.7,3235.2,3.0]
["bitfinex","ETHUSD",1722462131175,2.21700679,3235.5,3235.2,3.0]
["bitfinex","ETHUSD",1722462131326,0.64401839,3235.5,3235.2,3.0]
["bitfinex","ETHUSD",1722462131524,0.64401839,3235.4,3235.2,3.0]
["bitfinex","ETHUSD",1722462132258,0.64401839,3235.5,3235.2,3.0]
["bitfinex","ETHUSD",1722462132574,0.64753433,3235.4,3235.2,6.09099]
["bitfinex","ETHUSD",1722462132775,0.64753433,3235.4,3235.2,7.10781485]
["bitfinex","ETHUSD",1722462133545,0.9713015,3235.5,3235.2,7.10781485]
["bitfinex","ETHUSD",1722462133546,0.64753433,3235.3,3235.2,7.10781485]
["bitfinex","ETHUSD",1722462133888,0.64753433,3235.4,3235.2,4.01682485]
["bitfinex","ETHUSD",1722462134071,0.9713015,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1722462134072,0.64753433,3235.3,3235.0,3.0]
["bitfinex","ETHUSD",1722462134240,0.64753433,3235.4,3235.1,3.09107]
["bitfinex","ETHUSD",1722462134429,0.64753433,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1722462135445,2.54430051,3235.3,3235.0,3.09118]
["bitfinex","ETHUSD",1722462135749,0.64789332,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462135931,0.64789332,3235.1,3235.0,6.70942]
["bitfinex","ETHUSD",1722462136275,0.9713015,3235.3,3235.1,3.09109]
["bitfinex","ETHUSD",1722462136276,0.64789332,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462136480,0.9713015,3235.3,3235.1,3.09109]
["bitfinex","ETHUSD",1722462136648,1.29506866,3235.4,3235.1,3.09109]
["bitfinex","ETHUSD",1722462136649,0.9713015,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462136847,2.5443158,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462137048,0.9713015,3235.2,3235.0,3.61824]
["bitfinex","ETHUSD",1722462137244,0.64800227,3235.1,3235.0,3.61824]
["bitfinex","ETHUSD",1722462137446,0.9713015,3235.2,3235.0,6.70943]
["bitfinex","ETHUSD",1722462137667,0.9713015,3235.2,3235.1,4.071155]
["bitfinex","ETHUSD",1722462137869,2.54434852,3235.2,3235.1,4.071155]
["bitfinex","ETHUSD",1722462138646,1.57304702,3235.2,3235.1,4.071155]
["bitfinex","ETHUSD",1722462139050,1.29646263,3235.3,3235.1,4.071155]
["bitfinex","ETHUSD",1722462139249,1.57304702,3235.2,3235.1,4.071155]
["bitfinex","ETHUSD",1722462139675,2.86950965,3235.2,3235.1,4.071155]
["bitfinex","ETHUSD",1722462139998,1.57304702,3235.2,3235.1,4.071155]
["bitfinex","ETHUSD",1722462140583,2.86950965,3235.2,3235.1,4.071155]
["bitfinex","ETHUSD",1722462142481,1.57304702,3235.2,3235.1,4.071155]
["bitfinex","ETHUSD",1722462143853,1.57304702,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462146503,1.57304702,3235.2,3234.9,3.09121]
["bitfinex","ETHUSD",1722462146682,0.97234337,3235.1,3234.9,3.09121]
["bitfinex","ETHUSD",1722462147007,0.97234337,3235.1,3234.7,3.09143]
["bitfinex","ETHUSD",1722462147167,0.64825272,3234.9,3234.7,3.09142]
["bitfinex","ETHUSD",1722462147514,0.97234337,3234.9,3234.7,3.09142]
["bitfinex","ETHUSD",1722462148360,0.97234337,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722462148595,2.54552748,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722462148930,1.57318411,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722462149259,2.54529483,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722462149463,0.97211072,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722462149886,2.54529855,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722462150099,2.54526718,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722462150307,2.54526718,3234.9,3234.7,3.09146]
["bitfinex","ETHUSD",1722462150508,0.64799143,3234.8,3234.7,3.09146]
["bitfinex","ETHUSD",1722462150693,0.64799143,3234.8,3234.7,3.938105]
["bitfinex","ETHUSD",1722462151290,0.97211072,3235.0,3234.8,3.09138]
["bitfinex","ETHUSD",1722462151291,0.64799143,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722462151760,0.64793669,3234.9,3234.8,3.09132]
["bitfinex","ETHUSD",1722462151993,0.97190503,3235.0,3234.8,3.09132]
["bitfinex","ETHUSD",1722462153518,0.97190503,3235.0,3234.8,6.18264]
["bitfinex","ETHUSD",1722462153714,0.97190503,3235.0,3234.8,3.09132]
["bitfinex","ETHUSD",1722462154078,0.97190503,3235.0,3234.8,6.18264]
["bitfinex","ETHUSD",1722462154276,0.64794236,3234.9,3234.8,3.09132]
["bitfinex","ETHUSD",1722462154479,0.97190503,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1722462155606,2.54501899,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1722462155812,0.97190503,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1722462156026,0.97190503,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1722462156226,0.97190503,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1722462156424,0.64791745,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1722462157116,0.97190503,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1722462157717,0.64794849,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1722462158221,0.97190503,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1722462158524,0.97190503,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1722462158880,0.97190503,3235.2,3235.0,3.09119]
["bitfinex","ETHUSD",1722462159106,0.97190503,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1722462159665,1.57301591,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1722462159824,2.86888929,3235.1,3234.9,3.09122]
["bitfinex","ETHUSD",1722462160015,1.57301591,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462160330,2.54509093,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462160912,1.57301591,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462161357,2.86888929,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462161527,1.57301591,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462161863,2.86888929,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462162149,1.57301591,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462162358,2.86888929,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462162525,1.57301591,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462163060,2.86888929,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462163457,1.57301591,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462163909,2.54536409,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462164116,1.57301591,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462164659,2.86948015,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462164818,1.57301591,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462165654,2.86948015,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462169311,1.57301591,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462169965,2.8702904,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462170565,1.57301591,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462171465,3.19494997,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462171630,2.41680407,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462172049,1.57301591,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462172424,4.03907709,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722462172625,4.03907709,3235.0,3234.9,6.1825]
["bitfinex","ETHUSD",1722462172822,2.87113715,3235.0,3234.9,6.1825]
["bitfinex","ETHUSD",1722462173027,1.57301591,3235.0,3234.9,6.1825]
["bitfinex","ETHUSD",1722462173361,4.03905866,3235.0,3234.9,7.109892]
["bitfinex","ETHUSD",1722462173564,1.57301591,3235.0,3234.9,7.109892]
["bitfinex","ETHUSD",1722462173768,2.46696231,3235.0,3234.9,7.109892]
["bitfinex","ETHUSD",1722462173925,4.03997822,3235.0,3234.9,7.109892]
["bitfinex","ETHUSD",1722462174364,1.57301591,3235.0,3234.9,7.109892]
["bitfinex","ETHUSD",1722462174567,1.94816168,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462174766,6.94479401,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462174997,2.64321153,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462175165,5.43513048,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462175519,7.78855677,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462175813,5.43513048,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462176310,7.78858446,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462176602,5.43513048,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462177165,3.4869688,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462177360,3.4869688,3235.3,3235.2,6.18196]
["bitfinex","ETHUSD",1722462177699,2.64316353,3235.3,3235.2,6.18196]
["bitfinex","ETHUSD",1722462177905,2.6431767,3235.3,3235.2,6.18196]
["bitfinex","ETHUSD",1722462178205,3.48688642,3235.3,3235.2,6.18196]
["bitfinex","ETHUSD",1722462178360,5.43520158,3235.3,3235.2,6.18196]
["bitfinex","ETHUSD",1722462178560,5.43520158,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462178811,3.48688642,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462179115,5.43514545,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462180210,7.6413038,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462180578,5.43514545,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462180825,4.59186339,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462181113,3.4868534,3235.3,3235.2,3.09097]
["bitfinex","ETHUSD",1722462181322,3.4868534,3235.3,3234.8,3.09135]
["bitfinex","ETHUSD",1722462181323,6.06187228,3235.3,3235.0,3.09118]
["bitfinex","ETHUSD",1722462181610,6.79840107,3235.2,3235.0,3.09118]
["bitfinex","ETHUSD",1722462181814,2.64320032,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462182018,3.48699786,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462182773,5.43595588,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462183310,4.59221742,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462183620,5.43600983,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462184823,3.4869873,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462186322,2.41682196,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462186625,3.48697583,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462186808,1.91394628,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462188524,3.86307746,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462189515,0.84379241,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462189742,3.01955744,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462190218,3.8633375,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462192737,2.2826,3235.3,3235.0,3.09118]
["bitfinex","ETHUSD",1722462192948,3.01989172,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462193264,2.2826,3235.3,3235.0,3.09118]
["bitfinex","ETHUSD",1722462193432,3.86365349,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462193968,4.70742981,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462195161,3.86368689,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462195472,4.70747182,3235.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722462196070,3.63737066,3235.1,3235.0,6.18237]
["bitfinex","ETHUSD",1722462196223,4.70751673,3235.1,3235.0,6.18237]
["bitfinex","ETHUSD",1722462196724,2.75771654,3235.1,3235.0,6.18237]
["bitfinex","ETHUSD",1722462196925,4.70751673,3235.1,3235.0,6.18237]
["bitfinex","ETHUSD",1722462197369,2.75771654,3235.1,3235.0,6.18237]
["bitfinex","ETHUSD",1722462197895,4.70751673,3235.1,3235.0,6.18237]
["bitfinex","ETHUSD",1722462198369,2.75771654,3235.1,3235.0,6.18237]
["bitfinex","ETHUSD",1722462199328,1.68756495,3235.1,3235.0,6.18237]
["bitfinex","ETHUSD",1722462199524,1.68753691,3235.1,3235.0,6.18237]
["bitfinex","ETHUSD",1722462199768,2.75766393,3235.1,3235.0,6.18237]
["bitfinex","ETHUSD",1722462199929,4.70745346,3235.1,3235.0,6.18237]
["bitfinex","ETHUSD",1722462200123,1.91387839,3235.1,3235.0,6.18237]
["bitfinex","ETHUSD",1722462200848,0.84375137,3235.1,3235.0,6.18237]
["bitfinex","ETHUSD",1722462201058,1.94978953,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722462201263,3.86357322,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722462201475,1.91378369,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1722462201762,3.86340454,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1722462202324,0.84370784,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1722462202552,1.94961314,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1722462202739,3.86338249,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1722462202936,3.86329167,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1722462203170,3.0195908,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1722462203358,3.86329973,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1722462204894,3.86329338,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1722462205098,1.91377959,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1722462205599,1.07007067,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1722462205803,3.8630895,3235.3,3235.2,6.18198]
["bitfinex","ETHUSD",1722462206026,3.8630895,3235.3,3235.2,6.8929153]
["bitfinex","ETHUSD",1722462206215,0.84370294,3235.3,3235.2,6.8929153]
["bitfinex","ETHUSD",1722462207304,0.84367339,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722462207624,1.91371275,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722462208700,0.84367337,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722462208903,1.91371805,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722462209061,1.91372306,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722462209891,1.91372358,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722462210407,1.91371827,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722462210967,0.84367838,3235.4,3235.3,6.1818]
["bitfinex","ETHUSD",1722462211163,0.84367838,3235.4,3235.3,6.79998]
["bitfinex","ETHUSD",1722462211364,2.46729501,3235.4,3235.3,6.79998]
["bitfinex","ETHUSD",1722462211610,0.84359206,3235.4,3235.3,0.61818]
["bitfinex","ETHUSD",1722462212207,1.62359405,3235.5,3235.4,6.1816]
["bitfinex","ETHUSD",1722462212417,0.1451223,3236.0,3235.7,3.09046]
["bitfinex","ETHUSD",1722462212712,2.36226101,3235.9,3235.7,3.09046]
["bitfinex","ETHUSD",1722462213021,3.01792733,3235.8,3235.7,3.09045]
["bitfinex","ETHUSD",1722462213160,3.86153074,3235.8,3235.7,3.09045]
["bitfinex","ETHUSD",1722462214376,1.29230846,3235.9,3235.7,3.09045]
["bitfinex","ETHUSD",1722462214577,3.01743656,3235.8,3235.7,3.09045]
["bitfinex","ETHUSD",1722462214764,3.86103075,3235.8,3235.7,3.09045]
["bitfinex","ETHUSD",1722462215165,3.01743562,3235.8,3235.7,3.09045]
["bitfinex","ETHUSD",1722462215670,3.8610295,3235.8,3235.7,3.09045]
["bitfinex","ETHUSD",1722462217011,1.91354914,3235.8,3235.7,3.09045]
["bitfinex","ETHUSD",1722462217198,0.84359388,3235.8,3235.7,3.09045]
["bitfinex","ETHUSD",1722462217976,2.46590968,3235.8,3235.7,3.09045]
["bitfinex","ETHUSD",1722462218195,0.84359388,3235.8,3235.7,3.09045]
["bitfinex","ETHUSD",1722462218413,1.29230846,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462218927,2.13586332,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462220285,0.84355486,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462222109,0.1451223,3236.0,3235.8,3.09042]
["bitfinex","ETHUSD",1722462222326,0.84354165,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462222684,0.1451223,3236.0,3235.8,3.09042]
["bitfinex","ETHUSD",1722462222942,1.91349366,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462223235,1.6871347,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462223384,2.53070101,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462224543,1.6871347,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462224848,2.5306968,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462225488,1.6871347,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462225733,2.53070006,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462225935,3.60062508,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462226142,2.53070006,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462226325,3.60062601,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462227243,2.53070006,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462227408,3.60061799,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462228752,2.53070006,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462228915,2.75705296,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462229115,3.60061187,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462229917,2.53069361,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462230218,3.6005941,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462230433,1.9134594,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462230645,2.46458276,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462231968,0.84355891,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462232118,1.62101437,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462232323,1.91344811,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462232636,1.91345282,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462233478,3.53449144,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462233682,1.91345282,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722462233830,1.91345282,3235.9,3235.7,3.09052]
["bitfinex","ETHUSD",1722462234031,2.46461643,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722462234226,0.1451223,3236.0,3235.7,3.09052]
["bitfinex","ETHUSD",1722462234431,1.62111293,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722462234632,2.46468191,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722462235191,0.46863853,3236.0,3235.7,3.09052]
["bitfinex","ETHUSD",1722462235330,1.62115026,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722462237240,2.46469937,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722462237883,1.62115026,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722462238400,0.84354612,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722462238552,1.62133969,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722462238897,1.91346417,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722462239051,3.53484988,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722462239388,1.91346417,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722462240001,3.53493323,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722462240152,3.53493323,3235.8,3235.7,5.47102]
["bitfinex","ETHUSD",1722462240357,1.91346417,3235.8,3235.3,3.09082]
["bitfinex","ETHUSD",1722462240614,0.97297042,3235.5,3235.3,3.0909]
["bitfinex","ETHUSD",1722462240905,1.29729389,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1722462241226,0.70945141,3235.8,3235.6,3.09059]
["bitfinex","ETHUSD",1722462241227,1.62165933,3235.8,3235.6,3.09059]
["bitfinex","ETHUSD",1722462241502,1.6217425,3235.7,3235.6,3.09059]
["bitfinex","ETHUSD",1722462241651,2.46536226,3235.7,3235.6,3.09059]
["bitfinex","ETHUSD",1722462241851,3.53533676,3235.7,3235.6,3.09059]
["bitfinex","ETHUSD",1722462242087,2.69173745,3235.7,3235.6,3.09059]
["bitfinex","ETHUSD",1722462242493,3.53534997,3235.7,3235.6,3.09059]
["bitfinex","ETHUSD",1722462242791,1.91358702,3235.7,3235.6,3.09059]
["bitfinex","ETHUSD",1722462243568,3.53568549,3235.7,3235.6,3.09059]
["bitfinex","ETHUSD",1722462243765,1.06996684,3235.7,3235.6,3.09059]
["bitfinex","ETHUSD",1722462243966,2.69202837,3235.7,3235.6,3.09059]
["bitfinex","ETHUSD",1722462244184,3.53563319,3235.7,3235.6,3.09059]
["bitfinex","ETHUSD",1722462244693,1.91357166,3235.7,3235.6,3.09059]
["bitfinex","ETHUSD",1722462244889,1.91357166,3235.7,3235.4,3.0908]
["bitfinex","ETHUSD",1722462244890,1.91357166,3235.7,3235.4,3.09073]
["bitfinex","ETHUSD",1722462245095,1.297835,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1722462245402,1.62229375,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722462245604,1.62229375,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1722462246390,4.52319613,3236.0,3235.5,3.09071]
["bitfinex","ETHUSD",1722462246391,2.46588621,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722462246926,1.62229375,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722462247131,2.46592158,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722462248999,2.46592158,3235.6,3235.5,6.201471]
["bitfinex","ETHUSD",1722462249662,1.62229375,3235.7,3235.5,6.201471]
["bitfinex","ETHUSD",1722462250173,1.62229375,3235.7,3235.5,2.4926]
["bitfinex","ETHUSD",1722462250374,0.1451223,3236.0,3235.6,3.0906]
["bitfinex","ETHUSD",1722462250522,3.01784786,3235.9,3235.6,3.0906]
["bitfinex","ETHUSD",1722462250739,0.1451223,3236.0,3235.6,3.0906]
["bitfinex","ETHUSD",1722462250923,1.94793453,3235.8,3235.6,3.0906]
["bitfinex","ETHUSD",1722462251260,1.91362191,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1722462252474,1.06999267,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1722462252660,0.84361803,3235.7,3235.6,3.0906]
["bitfinex","ETHUSD",1722462252839,3.86189988,3235.8,3235.6,3.0906]
["bitfinex","ETHUSD",1722462253047,1.91357792,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1722462253261,0.84361803,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722462253576,1.9485077,3235.8,3235.5,3.09071]
["bitfinex","ETHUSD",1722462253745,1.91361293,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1722462253953,0.84362426,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722462254255,0.84362426,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1722462254928,0.84362426,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722462255179,1.91355805,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722462255788,0.84362426,3235.7,3235.5,6.201451]
["bitfinex","ETHUSD",1722462255931,0.84362426,3235.6,3235.5,3.708851]
["bitfinex","ETHUSD",1722462256132,0.84362426,3235.6,3235.5,3.0907]
["bitfinex","ETHUSD",1722462256376,0.84362426,3235.7,3235.5,3.0907]
["bitfinex","ETHUSD",1722462256525,2.433,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1722462256728,1.9492705,3235.7,3235.5,3.0907]
["bitfinex","ETHUSD",1722462256924,1.91357452,3235.6,3235.5,3.0907]
["bitfinex","ETHUSD",1722462257378,0.84359209,3235.6,3235.5,3.0907]
["bitfinex","ETHUSD",1722462257935,1.91356937,3235.6,3235.5,3.0907]
["bitfinex","ETHUSD",1722462258155,0.84359209,3235.6,3235.5,3.0907]
["bitfinex","ETHUSD",1722462259880,1.94954547,3235.7,3235.5,3.0907]
["bitfinex","ETHUSD",1722462260236,2.433,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1722462260472,1.94959725,3235.7,3235.5,3.0907]
["bitfinex","ETHUSD",1722462261658,0.84361312,3235.6,3235.5,3.0907]
["bitfinex","ETHUSD",1722462262185,0.84361728,3235.6,3235.5,3.0907]
["bitfinex","ETHUSD",1722462262775,1.91359835,3235.6,3235.5,3.0907]
["bitfinex","ETHUSD",1722462262951,1.06998455,3235.6,3235.3,3.09084]
["bitfinex","ETHUSD",1722462263147,1.06998455,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1722462263148,1.06998455,3235.5,3235.4,3.09079]
["bitfinex","ETHUSD",1722462263382,3.01970326,3235.5,3235.4,3.09079]
["bitfinex","ETHUSD",1722462263550,3.8633215,3235.5,3235.4,3.09079]
["bitfinex","ETHUSD",1722462263895,1.91360279,3235.5,3235.4,3.09079]
["bitfinex","ETHUSD",1722462264392,0.84361824,3235.5,3235.4,3.09079]
["bitfinex","ETHUSD",1722462265165,0.84361824,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1722462265514,0.84361824,3235.5,3235.4,3.09079]
["bitfinex","ETHUSD",1722462265825,0.84361824,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1722462265968,0.84361824,3235.5,3235.4,3.09079]
["bitfinex","ETHUSD",1722462266313,1.94942538,3235.7,3235.4,3.09079]
["bitfinex","ETHUSD",1722462266611,0.8436396,3235.5,3235.4,3.09079]
["bitfinex","ETHUSD",1722462267302,2.79306498,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1722462267493,0.8436396,3235.5,3235.4,3.09079]
["bitfinex","ETHUSD",1722462267803,0.8436396,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1722462269598,0.84364134,3235.5,3235.4,3.09079]
["bitfinex","ETHUSD",1722462269898,1.94932289,3235.7,3235.4,3.09079]
["bitfinex","ETHUSD",1722462270204,0.8436295,3235.5,3235.4,3.09079]
["bitfinex","ETHUSD",1722462270618,0.8436295,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1722462270818,0.8436295,3235.5,3235.4,3.09079]
["bitfinex","ETHUSD",1722462271236,0.8436295,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1722462271406,0.8436295,3235.5,3235.4,3.09079]
["bitfinex","ETHUSD",1722462271999,0.8436295,3235.5,3235.2,3.09091]
["bitfinex","ETHUSD",1722462272194,0.8436295,3235.4,3235.3,3.09084]
["bitfinex","ETHUSD",1722462272394,2.46800428,3235.4,3235.3,3.09084]
["bitfinex","ETHUSD",1722462272595,1.6243746,3235.4,3235.3,3.09084]
["bitfinex","ETHUSD",1722462272838,2.46801382,3235.4,3235.3,3.09084]
["bitfinex","ETHUSD",1722462275851,2.46799959,3235.4,3235.3,3.09084]
["bitfinex","ETHUSD",1722462276062,5.03976244,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1722462276221,1.62436867,3235.3,3235.2,3.09098]
["bitfinex","ETHUSD",1722462276417,2.46801157,3235.3,3235.0,3.0911]
["bitfinex","ETHUSD",1722462276657,1.29951529,3235.1,3235.0,3.0911]
["bitfinex","ETHUSD",1722462276817,1.29951529,3235.1,3235.0,6.0911]
["bitfinex","ETHUSD",1722462278562,1.62436867,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462278769,2.46808312,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462279815,1.62423653,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462280022,2.46796078,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462281479,2.46774641,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462282342,1.62405617,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462282697,2.46777068,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462282995,3.09062,3235.6,3235.1,3.09109]
["bitfinex","ETHUSD",1722462283175,1.62398596,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462283479,2.46770301,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462284493,0.84371705,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462284640,0.84371705,3235.3,3235.1,3.09109]
["bitfinex","ETHUSD",1722462284847,0.84371705,3235.3,3234.8,3.09135]
["bitfinex","ETHUSD",1722462284848,1.91386024,3235.2,3234.8,3.09135]
["bitfinex","ETHUSD",1722462285049,1.62403198,3234.9,3234.8,3.09135]
["bitfinex","ETHUSD",1722462285368,2.46774903,3234.9,3234.8,3.09135]
["bitfinex","ETHUSD",1722462285581,6.18193,3235.3,3234.6,8.54544]
["bitfinex","ETHUSD",1722462285759,6.18193,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1722462285760,1.29901133,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1722462286850,1.29901133,3234.8,3234.5,3.09166]
["bitfinex","ETHUSD",1722462286851,2.4675792,3234.8,3234.5,3.09166]
["bitfinex","ETHUSD",1722462287231,0.97388349,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1722462287373,1.29882574,3234.7,3234.4,3.09176]
["bitfinex","ETHUSD",1722462287578,1.29882574,3234.6,3234.4,3.09176]
["bitfinex","ETHUSD",1722462287779,1.29882574,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1722462288260,1.29882574,3234.6,3234.4,3.09176]
["bitfinex","ETHUSD",1722462289066,1.29882574,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1722462290265,1.62223819,3234.8,3234.5,3.09166]
["bitfinex","ETHUSD",1722462290266,1.29882574,3234.7,3234.5,3.09166]
["bitfinex","ETHUSD",1722462292403,0.97280687,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1722462293657,0.97280687,3234.6,3234.1,3.09198]
["bitfinex","ETHUSD",1722462294005,0.97280687,3234.6,3234.2,3.0919]
["bitfinex","ETHUSD",1722462294006,0.64843931,3234.3,3234.2,3.0919]
["bitfinex","ETHUSD",1722462294165,0.64843931,3234.3,3234.1,3.09204]
["bitfinex","ETHUSD",1722462296124,0.64831077,3234.2,3234.1,3.09204]
["bitfinex","ETHUSD",1722462296532,0.97280687,3234.2,3234.1,3.09204]
["bitfinex","ETHUSD",1722462297120,1.29882574,3234.3,3234.1,3.09204]
["bitfinex","ETHUSD",1722462297319,0.97200427,3234.2,3234.1,3.09204]
["bitfinex","ETHUSD",1722462297782,0.97200427,3234.2,3234.0,3.09214]
["bitfinex","ETHUSD",1722462297983,0.97200427,3234.2,3233.7,3.09236]
["bitfinex","ETHUSD",1722462298213,0.64800659,3233.9,3233.7,3.09236]
["bitfinex","ETHUSD",1722462298781,0.97200427,3234.0,3233.7,3.09236]
["bitfinex","ETHUSD",1722462298782,0.64800659,3233.8,3233.7,3.09236]
["bitfinex","ETHUSD",1722462299295,0.64800659,3233.9,3233.7,3.09236]
["bitfinex","ETHUSD",1722462299605,0.64800659,3233.8,3233.7,3.09236]
["bitfinex","ETHUSD",1722462300177,0.64800659,3233.8,3233.2,0.31711602]
["bitfinex","ETHUSD",1722462300377,0.64800659,3233.7,3233.2,3.09283]
["bitfinex","ETHUSD",1722462300577,0.64800659,3233.4,3233.2,3.09283]
["bitfinex","ETHUSD",1722462300782,0.64800659,3233.3,3233.0,3.09303]
["bitfinex","ETHUSD",1722462301020,0.97200427,3233.5,3233.0,3.09303]
["bitfinex","ETHUSD",1722462301021,0.64800659,3233.2,3233.0,3.09303]
["bitfinex","ETHUSD",1722462301223,0.64773689,3233.2,3233.0,3.09303]
["bitfinex","ETHUSD",1722462301428,0.64773689,3233.1,3233.0,3.09303]
["bitfinex","ETHUSD",1722462301581,0.64773689,3233.3,3233.0,3.09303]
["bitfinex","ETHUSD",1722462302451,2.97923689,3233.4,3233.0,3.09303]
["bitfinex","ETHUSD",1722462303571,6.07195689,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1722462304053,6.07195689,3233.4,3232.5,2.2856]
["bitfinex","ETHUSD",1722462304054,3.09299,3233.2,3232.5,2.2856]
["bitfinex","ETHUSD",1722462304245,3.09302,3233.1,3232.6,3.09346]
["bitfinex","ETHUSD",1722462304600,3.0931,3233.0,3232.3,0.31711602]
["bitfinex","ETHUSD",1722462304813,3.0931,3233.0,3232.5,3.09356]
["bitfinex","ETHUSD",1722462305552,3.0931,3233.0,3231.9,0.3217127]
["bitfinex","ETHUSD",1722462305553,3.09397,3232.1,3231.9,0.3217127]
["bitfinex","ETHUSD",1722462305755,3.09405,3232.0,3231.1,3.09488]
["bitfinex","ETHUSD",1722462305939,3.09423,3231.9,3231.1,0.309488]
["bitfinex","ETHUSD",1722462306137,3.09423,3231.9,3231.0,3.09501]
["bitfinex","ETHUSD",1722462306456,3.09465,3231.4,3230.8,3.09512]
["bitfinex","ETHUSD",1722462306637,3.09454,3231.5,3230.6,3.09534]
["bitfinex","ETHUSD",1722462306808,3.09465,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1722462307014,3.09465,3231.4,3230.6,3.09534]
["bitfinex","ETHUSD",1722462307015,3.09473,3231.3,3230.6,3.09533]
["bitfinex","ETHUSD",1722462307723,3.09473,3231.3,3230.6,3.09531]
["bitfinex","ETHUSD",1722462308137,3.09473,3231.3,3230.7,3.09529]
["bitfinex","ETHUSD",1722462308456,3.09454,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1722462308612,5.57236,3231.7,3231.1,3.09489]
["bitfinex","ETHUSD",1722462308807,6.439014,3231.7,3231.1,3.09489]
["bitfinex","ETHUSD",1722462309053,3.344654,3231.7,3231.0,3.09492]
["bitfinex","ETHUSD",1722462309233,3.344654,3231.7,3231.2,3.09481]
["bitfinex","ETHUSD",1722462309628,5.57199,3232.1,3230.9,3.09503]
["bitfinex","ETHUSD",1722462309806,5.57146,3232.7,3232.0,3.09397]
["bitfinex","ETHUSD",1722462310010,3.09303,3233.1,3232.2,3.09385]
["bitfinex","ETHUSD",1722462310258,2.478,3233.2,3232.6,3.09347]
["bitfinex","ETHUSD",1722462310259,3.09296,3233.2,3232.6,3.09347]
["bitfinex","ETHUSD",1722462310465,0.61858,3233.1,3232.9,3.09312]
["bitfinex","ETHUSD",1722462310642,3.09246,3233.7,3232.9,3.09312]
["bitfinex","ETHUSD",1722462310951,3.09246,3233.7,3233.1,3.09292]
["bitfinex","ETHUSD",1722462311169,3.09228,3233.9,3233.2,3.09289]
["bitfinex","ETHUSD",1722462311667,3.09233,3233.9,3233.2,3.09289]
["bitfinex","ETHUSD",1722462311823,0.309233,3233.8,3233.2,3.09289]
["bitfinex","ETHUSD",1722462312022,5.5234,3234.3,3233.6,3.09252]
["bitfinex","ETHUSD",1722462312252,3.7360535,3234.7,3233.6,3.09252]
["bitfinex","ETHUSD",1722462312253,3.09176,3234.4,3233.6,3.09252]
["bitfinex","ETHUSD",1722462312524,3.09151,3234.7,3233.6,3.09252]
["bitfinex","ETHUSD",1722462312525,3.09167,3234.5,3233.7,0.06184139]
["bitfinex","ETHUSD",1722462312875,3.09167,3234.5,3233.9,3.09224]
["bitfinex","ETHUSD",1722462313171,0.309167,3234.4,3233.9,3.09224]
["bitfinex","ETHUSD",1722462313672,3.09151,3234.7,3234.0,3.09206]
["bitfinex","ETHUSD",1722462315275,3.09157,3234.6,3234.0,3.09206]
["bitfinex","ETHUSD",1722462315787,3.09143,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1722462316074,3.09132,3234.9,3234.2,3.09189]
["bitfinex","ETHUSD",1722462316245,3.709563,3234.9,3234.2,3.09189]
["bitfinex","ETHUSD",1722462316439,3.09138,3234.8,3234.2,3.09189]
["bitfinex","ETHUSD",1722462319241,0.618243,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1722462319480,7.47,3235.1,3234.4,3.0917]
["bitfinex","ETHUSD",1722462319793,7.47,3235.1,3234.7,3.09147]
["bitfinex","ETHUSD",1722462319937,22.82103,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1722462321759,22.82103,3235.2,3234.4,3.09173]
["bitfinex","ETHUSD",1722462321959,22.82103,3235.2,3234.6,3.09151]
["bitfinex","ETHUSD",1722462322160,19.73,3235.2,3234.7,3.09146]
["bitfinex","ETHUSD",1722462323006,19.73,3235.2,3234.8,3.09137]
["bitfinex","ETHUSD",1722462323741,3.09083,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1722462324498,7.47,3235.5,3234.8,3.7158402]
["bitfinex","ETHUSD",1722462324796,10.56071,3235.5,3234.9,3.09124]
["bitfinex","ETHUSD",1722462325653,3.09071,3235.5,3235.0,3.09118]
["bitfinex","ETHUSD",1722462326191,3.09052,3235.7,3235.0,3.09113]
["bitfinex","ETHUSD",1722462326375,3.09052,3235.7,3235.1,3.09101]
["bitfinex","ETHUSD",1722462326690,39.37,3235.8,3235.1,3.09101]
["bitfinex","ETHUSD",1722462326691,39.37,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1722462326904,3.09034,3235.9,3235.2,3.09098]
["bitfinex","ETHUSD",1722462327690,6.18075,3235.9,3235.2,3.09098]
["bitfinex","ETHUSD",1722462328351,3.1451223,3236.0,3235.3,3.09089]
["bitfinex","ETHUSD",1722462328352,0.1451223,3236.0,3235.3,3.09089]
["bitfinex","ETHUSD",1722462328551,0.1451223,3236.0,3235.3,3.399979]
["bitfinex","ETHUSD",1722462328779,0.1451223,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1722462329087,0.1451223,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1722462329498,0.0451223,3236.0,3235.7,2.43770551]
["bitfinex","ETHUSD",1722462329695,3.08914,3237.2,3236.6,8.55515]
["bitfinex","ETHUSD",1722462329885,3.08884,3237.5,3236.8,3.08941]
["bitfinex","ETHUSD",1722462330196,3.08884,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1722462330491,6.17772,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1722462330701,3.706612,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1722462330855,3.08891,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1722462332202,3.08891,3237.4,3236.6,3.08962]
["bitfinex","ETHUSD",1722462332369,3.08891,3237.4,3236.8,3.08945]
["bitfinex","ETHUSD",1722462332569,3.08871,3237.6,3236.8,3.08945]
["bitfinex","ETHUSD",1722462332570,3.089,3237.3,3236.8,3.08945]
["bitfinex","ETHUSD",1722462334898,3.089,3237.3,3236.6,3.08958]
["bitfinex","ETHUSD",1722462335403,3.706781,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1722462336392,3.089,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1722462341835,3.089,3237.3,3236.8,3.08947]
["bitfinex","ETHUSD",1722462345353,6.1777,3237.5,3236.8,6.17888]
["bitfinex","ETHUSD",1722462345558,3.08881,3237.5,3236.8,3.08941]
["bitfinex","ETHUSD",1722462346607,3.08899,3237.3,3236.8,3.08941]
["bitfinex","ETHUSD",1722462349879,3.0893,3237.0,3236.4,3.0898]
["bitfinex","ETHUSD",1722462350029,3.0892,3237.1,3236.4,3.08978]
["bitfinex","ETHUSD",1722462350234,3.0892,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1722462355479,3.0892,3237.1,3236.5,3.08969]
["bitfinex","ETHUSD",1722462355685,3.08905,3237.3,3236.7,3.08948]
["bitfinex","ETHUSD",1722462355889,3.08905,3237.3,3236.7,3.08947]
["bitfinex","ETHUSD",1722462356046,3.08905,3237.3,3236.8,3.08941]
["bitfinex","ETHUSD",1722462356564,3.08883,3237.5,3236.9,3.08936]
["bitfinex","ETHUSD",1722462356766,6.17772,3237.5,3236.9,3.08936]
["bitfinex","ETHUSD",1722462357143,3.08883,3237.5,3237.0,3.08927]
["bitfinex","ETHUSD",1722462357343,3.08883,3237.5,3236.9,3.08936]
["bitfinex","ETHUSD",1722462357543,3.08883,3237.5,3236.9,3.7381437]
["bitfinex","ETHUSD",1722462359258,1.06948972,3237.4,3236.9,3.7381437]
["bitfinex","ETHUSD",1722462359451,3.08883,3237.5,3236.9,3.7381437]
["bitfinex","ETHUSD",1722462359690,1.06949128,3237.4,3236.9,3.7381437]
["bitfinex","ETHUSD",1722462359857,3.08883,3237.5,3236.9,3.7381437]
["bitfinex","ETHUSD",1722462360056,1.06948647,3237.4,3236.9,3.7381437]
["bitfinex","ETHUSD",1722462360266,3.08883,3237.5,3237.0,0.37381437]
["bitfinex","ETHUSD",1722462360440,1.06949483,3237.4,3237.0,0.37381437]
["bitfinex","ETHUSD",1722462360638,3.08883,3237.5,3237.0,0.37381437]
["bitfinex","ETHUSD",1722462360842,3.08901,3237.3,3236.7,3.08953]
["bitfinex","ETHUSD",1722462361144,3.08909,3237.2,3236.6,3.08963]
["bitfinex","ETHUSD",1722462361456,3.08909,3237.2,3235.8,0.24377055]
["bitfinex","ETHUSD",1722462361457,3.35297703,3237.1,3236.2,3.08997]
["bitfinex","ETHUSD",1722462361771,3.08948,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1722462361955,4.15914703,3236.7,3236.0,3.09016]
["bitfinex","ETHUSD",1722462362147,3.08957,3236.7,3236.0,3.09016]
["bitfinex","ETHUSD",1722462362489,3.08957,3236.7,3235.5,3.09069]
["bitfinex","ETHUSD",1722462362490,3.09005,3236.2,3235.5,3.09065]
["bitfinex","ETHUSD",1722462362694,3.09023,3236.0,3235.5,3.09065]
["bitfinex","ETHUSD",1722462363255,3.09023,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1722462364694,3.09033,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1722462365008,3.09033,3235.9,3235.2,3.09091]
["bitfinex","ETHUSD",1722462365306,3.09033,3235.9,3235.3,3.0909]
["bitfinex","ETHUSD",1722462366499,3.09033,3235.9,3235.1,6.1821]
["bitfinex","ETHUSD",1722462366703,3.09048,3235.8,3235.2,3.09093]
["bitfinex","ETHUSD",1722462366905,3.09048,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1722462367689,3.09052,3235.7,3235.1,3.09101]
["bitfinex","ETHUSD",1722462367891,3.09052,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1722462369470,3.09052,3235.7,3235.0,3.09111]
["bitfinex","ETHUSD",1722462369673,3.09063,3235.6,3235.0,3.09111]
["bitfinex","ETHUSD",1722462370288,3.09063,3235.6,3235.0,3.09113]
["bitfinex","ETHUSD",1722462370966,3.09072,3235.5,3235.0,3.09113]
["bitfinex","ETHUSD",1722462372216,3.73687528,3235.5,3235.0,3.09113]
["bitfinex","ETHUSD",1722462372500,3.09072,3235.5,3235.0,3.09113]
["bitfinex","ETHUSD",1722462372913,3.0908,3235.4,3234.8,3.09135]
["bitfinex","ETHUSD",1722462373077,3.0908,3235.4,3234.8,4.009586]
["bitfinex","ETHUSD",1722462373263,3.0908,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1722462373683,3.0908,3235.4,3234.7,6.09146]
["bitfinex","ETHUSD",1722462373873,3.0911,3235.1,3234.5,3.09159]
["bitfinex","ETHUSD",1722462374104,3.0911,3235.1,3234.5,3.09161]
["bitfinex","ETHUSD",1722462374105,3.73725528,3235.1,3234.5,3.09161]
["bitfinex","ETHUSD",1722462374411,3.73725528,3235.1,3234.5,6.1832]
["bitfinex","ETHUSD",1722462374412,0.64615528,3235.0,3234.5,6.1832]
["bitfinex","ETHUSD",1722462374594,3.73725528,3235.1,3234.6,3.09154]
["bitfinex","ETHUSD",1722462376080,3.09126,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1722462376268,3.73725528,3235.1,3234.4,3.710094]
["bitfinex","ETHUSD",1722462376269,3.09132,3234.9,3234.4,3.710094]
["bitfinex","ETHUSD",1722462376471,3.09132,3234.9,3234.4,3.09174]
["bitfinex","ETHUSD",1722462377319,3.09132,3234.9,3234.1,3.09199]
["bitfinex","ETHUSD",1722462377320,3.09132,3234.9,3234.3,3.09184]
["bitfinex","ETHUSD",1722462377923,3.09132,3234.9,3234.3,3.09179]
["bitfinex","ETHUSD",1722462378273,6.18268,3234.9,3234.3,3.09179]
["bitfinex","ETHUSD",1722462378473,3.09138,3234.8,3234.2,3.09192]
["bitfinex","ETHUSD",1722462379084,3.09138,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1722462379292,3.09171,3234.5,3233.2,5.37739]
["bitfinex","ETHUSD",1722462379494,1.32865364,3234.9,3233.6,3.09244]
["bitfinex","ETHUSD",1722462379495,3.09191,3234.3,3233.6,3.09244]
["bitfinex","ETHUSD",1722462379774,0.64580513,3234.6,3233.7,0.309244]
["bitfinex","ETHUSD",1722462379996,3.09196,3234.2,3233.6,3.09244]
["bitfinex","ETHUSD",1722462382879,3.09208,3234.1,3233.5,3.09261]
["bitfinex","ETHUSD",1722462383083,3.09208,3234.1,3233.4,3.09269]
["bitfinex","ETHUSD",1722462383084,3.09214,3234.0,3233.6,3.0]
["bitfinex","ETHUSD",1722462383427,3.09236,3233.8,3233.3,3.09272]
["bitfinex","ETHUSD",1722462383984,3.08892813,3233.8,3233.3,3.09272]
["bitfinex","ETHUSD",1722462384439,3.09273,3233.4,3232.6,3.09341]
["bitfinex","ETHUSD",1722462384642,3.09273,3233.4,3231.8,2.33266756]
["bitfinex","ETHUSD",1722462384643,3.09291,3233.2,3232.4,6.18721]
["bitfinex","ETHUSD",1722462384805,3.09304,3233.1,3232.4,3.712311]
["bitfinex","ETHUSD",1722462385137,3.09324,3232.9,3232.2,3.09379]
["bitfinex","ETHUSD",1722462385320,3.09266,3233.5,3231.9,3.09409]
["bitfinex","ETHUSD",1722462385321,3.09356,3232.6,3231.9,3.09409]
["bitfinex","ETHUSD",1722462385486,3.09365,3232.5,3231.9,3.09409]
["bitfinex","ETHUSD",1722462385916,3.09365,3232.5,3231.6,3.09439]
["bitfinex","ETHUSD",1722462385917,3.09367,3232.4,3231.7,3.09428]
["bitfinex","ETHUSD",1722462386242,3.09379,3232.3,3231.7,3.403719]
["bitfinex","ETHUSD",1722462386537,3.09379,3232.3,3231.4,5.37338]
["bitfinex","ETHUSD",1722462386538,3.0939,3232.2,3231.5,3.09447]
["bitfinex","ETHUSD",1722462386833,2.3688,3232.9,3230.9,5.66771871]
["bitfinex","ETHUSD",1722462386834,3.09413,3232.0,3231.3,3.09466]
["bitfinex","ETHUSD",1722462386988,3.09417,3231.9,3231.1,3.09482]
["bitfinex","ETHUSD",1722462387189,3.09417,3231.9,3230.9,2.2788]
["bitfinex","ETHUSD",1722462387190,3.09417,3231.9,3231.2,3.404302]
["bitfinex","ETHUSD",1722462387498,5.46203,3232.9,3231.1,3.09491]
["bitfinex","ETHUSD",1722462387499,3.09431,3231.8,3231.1,3.09491]
["bitfinex","ETHUSD",1722462387720,3.09451,3231.6,3230.7,6.19049]
["bitfinex","ETHUSD",1722462387903,3.09451,3231.6,3230.7,3.714279]
["bitfinex","ETHUSD",1722462388093,3.09451,3231.6,3230.7,3.09523]
["bitfinex","ETHUSD",1722462388294,3.09459,3231.5,3230.9,3.0951]
["bitfinex","ETHUSD",1722462388915,3.09467,3231.4,3230.7,6.19044]
["bitfinex","ETHUSD",1722462389084,3.09459,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1722462389285,3.0947,3231.4,3230.7,3.09521]
["bitfinex","ETHUSD",1722462389514,3.404049,3231.5,3230.7,3.09521]
["bitfinex","ETHUSD",1722462389710,3.404049,3231.5,3230.6,3.09536]
["bitfinex","ETHUSD",1722462389711,0.309459,3231.5,3230.6,3.09536]
["bitfinex","ETHUSD",1722462390036,3.09462,3231.5,3230.6,3.09536]
["bitfinex","ETHUSD",1722462390200,3.09486,3231.2,3230.6,3.09536]
["bitfinex","ETHUSD",1722462390402,3.09505,3231.0,3230.2,3.09573]
["bitfinex","ETHUSD",1722462390616,2.4359,3231.6,3230.2,3.09569]
["bitfinex","ETHUSD",1722462390788,3.09518,3230.9,3230.2,3.09569]
["bitfinex","ETHUSD",1722462391231,3.09518,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1722462392846,3.09496,3231.1,3230.4,3.09556]
["bitfinex","ETHUSD",1722462393003,3.713933,3231.1,3230.4,3.09556]
["bitfinex","ETHUSD",1722462394740,6.808943,3231.1,3230.4,3.09556]
["bitfinex","ETHUSD",1722462394964,3.713933,3231.1,3230.4,3.09556]
["bitfinex","ETHUSD",1722462397039,3.713933,3231.1,3230.4,6.19108]
["bitfinex","ETHUSD",1722462397503,3.713933,3231.1,3230.5,3.09549]
["bitfinex","ETHUSD",1722462398108,19.73,3231.0,3230.5,3.09549]
["bitfinex","ETHUSD",1722462398652,19.73,3231.0,3230.4,3.09552]
["bitfinex","ETHUSD",1722462398653,22.0743933,3231.0,3230.4,3.09552]
["bitfinex","ETHUSD",1722462399145,22.0743933,3231.0,3230.2,3.09576]
["bitfinex","ETHUSD",1722462399146,3.09511,3230.9,3230.2,3.09576]
["bitfinex","ETHUSD",1722462399353,22.0743933,3231.0,3230.4,3.09557]
["bitfinex","ETHUSD",1722462399555,25.1694133,3231.0,3230.4,3.09557]
["bitfinex","ETHUSD",1722462399713,22.0743933,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1722462400052,22.0743933,3231.0,3230.4,3.09557]
["bitfinex","ETHUSD",1722462400053,22.0743933,3231.0,3230.6,3.09538]
["bitfinex","ETHUSD",1722462400354,7.47,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1722462400555,19.73,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1722462400862,7.47,3232.0,3231.9,6.1883]
["bitfinex","ETHUSD",1722462401621,7.47,3232.0,3230.8,2.92254]
["bitfinex","ETHUSD",1722462401821,7.47,3232.0,3231.5,3.09445]
["bitfinex","ETHUSD",1722462402021,8.526388,3232.0,3231.5,3.09445]
["bitfinex","ETHUSD",1722462402206,8.526388,3232.0,3231.5,3.09448]
["bitfinex","ETHUSD",1722462402409,8.526388,3232.0,3231.6,3.09444]
["bitfinex","ETHUSD",1722462403050,8.526388,3232.0,3231.7,3.09433]
["bitfinex","ETHUSD",1722462403354,7.47,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462403569,7.47,3232.0,3231.9,6.1883]
["bitfinex","ETHUSD",1722462404009,7.47,3232.6,3232.3,3.09369]
["bitfinex","ETHUSD",1722462404209,0.747,3232.6,3232.3,3.09369]
["bitfinex","ETHUSD",1722462404454,3.0932,3232.9,3232.3,3.09369]
["bitfinex","ETHUSD",1722462405218,3.0,3232.8,3232.3,3.09369]
["bitfinex","ETHUSD",1722462405927,6.0931,3233.0,3231.8,0.06187505]
["bitfinex","ETHUSD",1722462406259,3.0,3233.0,3232.4,3.09362]
["bitfinex","ETHUSD",1722462407071,6.09312,3233.0,3232.4,3.09362]
["bitfinex","ETHUSD",1722462407360,1.356312,3232.9,3232.4,3.09362]
["bitfinex","ETHUSD",1722462407566,1.356312,3232.9,3232.4,3.09361]
["bitfinex","ETHUSD",1722462407769,1.356312,3232.9,3231.9,2.4015]
["bitfinex","ETHUSD",1722462407770,7.47,3233.1,3232.6,3.09339]
["bitfinex","ETHUSD",1722462408054,7.47,3233.1,3232.3,0.06187424]
["bitfinex","ETHUSD",1722462408055,7.47,3233.1,3232.8,3.09323]
["bitfinex","ETHUSD",1722462408262,7.47,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1722462408557,12.89014,3233.7,3233.0,3.09303]
["bitfinex","ETHUSD",1722462408957,3.09253,3233.6,3232.9,3.09311]
["bitfinex","ETHUSD",1722462409341,3.09253,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1722462410553,3.09263,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1722462411329,12.89014,3233.7,3233.0,3.09309]
["bitfinex","ETHUSD",1722462411540,3.09258,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1722462414274,3.09258,3233.6,3233.0,3.09304]
["bitfinex","ETHUSD",1722462414881,3.09258,3233.6,3233.0,6.18607]
["bitfinex","ETHUSD",1722462415037,3.09258,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1722462415382,10.56246,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1722462415557,11.927935,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1722462416444,15.020445,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1722462416786,11.927935,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1722462418477,3.09254,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1722462418988,0.03,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1722462420609,3.12253,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1722462420766,4.6275755,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1722462423614,0.03,3233.6,3233.1,3.09293]
["bitfinex","ETHUSD",1722462423816,0.03,3233.6,3232.2,3.09382]
["bitfinex","ETHUSD",1722462423817,0.03,3233.6,3233.3,6.18549]
["bitfinex","ETHUSD",1722462424112,0.03,3233.6,3233.3,3.09273]
["bitfinex","ETHUSD",1722462424877,0.03,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1722462426599,3.09187,3234.3,3233.4,0.618544]
["bitfinex","ETHUSD",1722462426794,3.09187,3234.3,3233.7,3.09234]
["bitfinex","ETHUSD",1722462426991,2.4941,3234.5,3233.7,3.09235]
["bitfinex","ETHUSD",1722462426992,5.58577,3234.5,3233.7,3.09235]
["bitfinex","ETHUSD",1722462427207,5.58577,3234.5,3233.9,3.09219]
["bitfinex","ETHUSD",1722462427408,5.58577,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1722462430388,5.58577,3234.5,3233.9,6.18435]
["bitfinex","ETHUSD",1722462430714,5.58577,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1722462431242,5.58577,3234.5,3233.9,6.18435]
["bitfinex","ETHUSD",1722462431538,5.58577,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1722462434133,1.07056595,3234.4,3233.9,3.09217]
["bitfinex","ETHUSD",1722462434342,5.58577,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1722462434556,1.07056244,3234.4,3233.9,3.09217]
["bitfinex","ETHUSD",1722462434920,3.09178,3234.4,3233.9,3.09217]
["bitfinex","ETHUSD",1722462437555,1.07056259,3234.3,3233.9,3.09217]
["bitfinex","ETHUSD",1722462437708,3.09178,3234.4,3233.9,3.09217]
["bitfinex","ETHUSD",1722462437908,1.07055313,3234.3,3234.0,3.09209]
["bitfinex","ETHUSD",1722462438105,3.38708297,3235.0,3234.0,3.09209]
["bitfinex","ETHUSD",1722462438106,3.09158,3234.6,3234.0,3.09208]
["bitfinex","ETHUSD",1722462438306,1.07051633,3234.5,3234.0,3.09208]
["bitfinex","ETHUSD",1722462438545,3.09158,3234.6,3234.1,3.09202]
["bitfinex","ETHUSD",1722462438752,1.07047914,3234.5,3234.1,3.09202]
["bitfinex","ETHUSD",1722462438930,3.09158,3234.6,3234.1,3.09202]
["bitfinex","ETHUSD",1722462439153,1.07048761,3234.5,3234.1,3.09202]
["bitfinex","ETHUSD",1722462439356,3.09139,3234.8,3234.2,3.09188]
["bitfinex","ETHUSD",1722462439540,1.07044498,3234.7,3234.3,3.09185]
["bitfinex","ETHUSD",1722462439741,3.96598297,3235.3,3234.0,3.09207]
["bitfinex","ETHUSD",1722462439742,0.64398865,3235.2,3234.0,3.09207]
["bitfinex","ETHUSD",1722462439958,4.16148329,3235.1,3234.3,3.0918]
["bitfinex","ETHUSD",1722462440176,3.0,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1722462440385,1.07038881,3234.9,3234.5,3.09166]
["bitfinex","ETHUSD",1722462440736,3.0,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1722462440967,1.2879773,3235.4,3234.7,3.09145]
["bitfinex","ETHUSD",1722462440968,1.07038793,3234.9,3234.7,3.09145]
["bitfinex","ETHUSD",1722462441148,3.09103,3235.2,3234.7,3.09145]
["bitfinex","ETHUSD",1722462441453,1.07031908,3235.1,3234.7,3.09145]
["bitfinex","ETHUSD",1722462441686,3.09103,3235.2,3234.7,3.09145]
["bitfinex","ETHUSD",1722462441893,1.07031688,3235.1,3234.7,3.09145]
["bitfinex","ETHUSD",1722462442050,0.64398865,3235.3,3234.5,3.09166]
["bitfinex","ETHUSD",1722462442375,3.09124,3235.0,3234.3,3.09177]
["bitfinex","ETHUSD",1722462442581,3.09124,3235.0,3234.4,3.09171]
["bitfinex","ETHUSD",1722462443088,3.09129,3234.9,3234.4,3.09171]
["bitfinex","ETHUSD",1722462444046,3.09124,3235.0,3234.1,3.09199]
["bitfinex","ETHUSD",1722462444047,3.09138,3234.8,3234.1,3.09199]
["bitfinex","ETHUSD",1722462444247,0.64466207,3235.1,3233.9,3.0922]
["bitfinex","ETHUSD",1722462444457,3.09186,3234.3,3233.8,3.09233]
["bitfinex","ETHUSD",1722462444653,3.09186,3234.3,3233.7,3.09243]
["bitfinex","ETHUSD",1722462444954,3.09197,3234.2,3233.8,0.551993]
["bitfinex","ETHUSD",1722462448906,3.09197,3234.2,3233.7,3.09238]
["bitfinex","ETHUSD",1722462449810,3.09197,3234.2,3233.2,5.36807]
["bitfinex","ETHUSD",1722462449811,0.64466207,3234.3,3233.8,0.06184164]
["bitfinex","ETHUSD",1722462450105,0.64670315,3234.4,3234.0,3.09205]
["bitfinex","ETHUSD",1722462450307,0.97005473,3234.6,3234.1,3.09202]
["bitfinex","ETHUSD",1722462450308,0.64670315,3234.5,3234.1,3.09202]
["bitfinex","ETHUSD",1722462450461,0.64670315,3234.3,3234.1,3.09202]
["bitfinex","ETHUSD",1722462450663,0.97005473,3234.5,3234.1,3.09202]
["bitfinex","ETHUSD",1722462450664,0.64670315,3234.4,3234.1,3.09202]
["bitfinex","ETHUSD",1722462450872,0.64670315,3234.3,3234.1,3.09202]
["bitfinex","ETHUSD",1722462451307,0.64670315,3234.4,3234.1,3.09202]
["bitfinex","ETHUSD",1722462451460,0.64670315,3234.3,3234.1,3.09202]
["bitfinex","ETHUSD",1722462451897,0.64670315,3234.3,3234.1,3.959187]
["bitfinex","ETHUSD",1722462452105,0.64670315,3234.4,3234.1,3.09202]
["bitfinex","ETHUSD",1722462452312,0.64670315,3234.4,3234.0,3.09209]
["bitfinex","ETHUSD",1722462452667,0.64670315,3234.3,3234.0,3.09209]
["bitfinex","ETHUSD",1722462452871,0.64670315,3234.3,3234.1,3.09203]
["bitfinex","ETHUSD",1722462453660,0.64670315,3234.2,3234.1,3.09203]
["bitfinex","ETHUSD",1722462454199,0.64670315,3234.3,3234.1,3.09203]
["bitfinex","ETHUSD",1722462454610,0.64670315,3234.3,3233.8,3.09228]
["bitfinex","ETHUSD",1722462454611,0.64670315,3234.2,3234.0,3.09214]
["bitfinex","ETHUSD",1722462454809,0.97005473,3234.3,3234.0,3.09214]
["bitfinex","ETHUSD",1722462454810,0.647372,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1722462455392,0.647372,3234.1,3233.8,3.09228]
["bitfinex","ETHUSD",1722462455583,0.647372,3234.1,3233.6,3.09245]
["bitfinex","ETHUSD",1722462455913,0.647372,3234.1,3233.7,0.618499]
["bitfinex","ETHUSD",1722462456115,0.647372,3234.1,3233.7,3.710919]
["bitfinex","ETHUSD",1722462456609,0.647372,3234.0,3233.7,3.710919]
["bitfinex","ETHUSD",1722462457035,0.647372,3234.0,3233.7,3.09242]
["bitfinex","ETHUSD",1722462457317,0.647372,3234.0,3233.6,3.09248]
["bitfinex","ETHUSD",1722462457721,0.647372,3233.9,3233.6,3.09248]
["bitfinex","ETHUSD",1722462458076,0.647372,3233.9,3233.0,2.3437]
["bitfinex","ETHUSD",1722462458277,0.647372,3233.9,3232.7,0.15362553]
["bitfinex","ETHUSD",1722462458278,0.647372,3233.3,3232.5,6.18702]
["bitfinex","ETHUSD",1722462458477,0.647372,3233.3,3232.1,3.09391]
["bitfinex","ETHUSD",1722462458478,3.09345,3232.7,3232.1,3.09391]
["bitfinex","ETHUSD",1722462458712,3.30115473,3233.1,3231.6,3.09439]
["bitfinex","ETHUSD",1722462458713,3.741272,3232.2,3231.6,3.09439]
["bitfinex","ETHUSD",1722462458922,3.741272,3232.2,3231.1,2.63499337]
["bitfinex","ETHUSD",1722462458923,0.64798269,3231.9,3231.2,3.09478]
["bitfinex","ETHUSD",1722462459128,3.74234269,3231.7,3231.1,2.4804]
["bitfinex","ETHUSD",1722462459281,0.64798269,3231.6,3231.2,3.652354]
["bitfinex","ETHUSD",1722462460539,0.64798269,3231.6,3230.1,3.14968701]
["bitfinex","ETHUSD",1722462460540,3.0951,3231.0,3229.3,2.4804]
["bitfinex","ETHUSD",1722462460683,3.09484,3231.2,3230.2,3.09576]
["bitfinex","ETHUSD",1722462460684,0.64736689,3230.8,3230.2,3.09576]
["bitfinex","ETHUSD",1722462460883,0.64736689,3230.7,3230.3,0.309576]
["bitfinex","ETHUSD",1722462461333,0.64736689,3230.9,3230.0,0.06191257]
["bitfinex","ETHUSD",1722462461625,0.64736689,3230.9,3230.2,3.09576]
["bitfinex","ETHUSD",1722462461828,3.74237689,3231.0,3230.2,3.09576]
["bitfinex","ETHUSD",1722462461999,0.64736689,3230.9,3230.3,0.06190928]
["bitfinex","ETHUSD",1722462462198,0.64736689,3231.0,3230.4,3.09552]
["bitfinex","ETHUSD",1722462462401,0.64736689,3231.1,3230.5,0.31574293]
["bitfinex","ETHUSD",1722462462617,3.74220689,3231.2,3230.5,3.41123293]
["bitfinex","ETHUSD",1722462462944,3.74062433,3231.2,3230.5,3.41123293]
["bitfinex","ETHUSD",1722462463444,3.09484,3231.2,3230.5,3.41123293]
["bitfinex","ETHUSD",1722462463643,3.74044433,3231.4,3230.6,3.09535]
["bitfinex","ETHUSD",1722462463849,3.09466,3231.4,3230.6,3.8140994]
["bitfinex","ETHUSD",1722462464854,3.09473,3231.3,3230.6,3.8140994]
["bitfinex","ETHUSD",1722462466447,3.09473,3231.3,3230.7,3.09529]
["bitfinex","ETHUSD",1722462473377,3.0952,3230.9,3230.2,3.09571]
["bitfinex","ETHUSD",1722462473670,3.09527,3230.8,3230.2,3.09571]
["bitfinex","ETHUSD",1722462473845,3.09527,3230.8,3230.2,3.714873]
["bitfinex","ETHUSD",1722462475367,3.0952,3230.9,3230.4,3.09557]
["bitfinex","ETHUSD",1722462475618,3.09502,3231.0,3230.4,3.09557]
["bitfinex","ETHUSD",1722462476834,3.09513,3230.9,3230.2,3.714863]
["bitfinex","ETHUSD",1722462477629,7.47,3231.1,3230.2,3.714863]
["bitfinex","ETHUSD",1722462477630,10.56496,3231.1,3230.2,3.714863]
["bitfinex","ETHUSD",1722462477931,3.09518,3230.9,3230.2,3.09572]
["bitfinex","ETHUSD",1722462478901,3.09518,3230.9,3230.2,6.19143]
["bitfinex","ETHUSD",1722462479258,3.09518,3230.9,3230.2,3.09571]
["bitfinex","ETHUSD",1722462479259,6.19037,3230.9,3230.2,3.09571]
["bitfinex","ETHUSD",1722462479474,3.09518,3230.9,3230.2,3.09571]
["bitfinex","ETHUSD",1722462479763,3.09518,3230.9,3230.3,3.09567]
["bitfinex","ETHUSD",1722462479917,3.09518,3230.9,3230.3,3.714808]
["bitfinex","ETHUSD",1722462480546,3.09518,3230.9,3230.3,3.09567]
["bitfinex","ETHUSD",1722462481719,3.09518,3230.9,3230.3,6.19128]
["bitfinex","ETHUSD",1722462482019,6.19037,3230.9,3230.3,3.09561]
["bitfinex","ETHUSD",1722462482226,3.09518,3230.9,3230.3,3.09561]
["bitfinex","ETHUSD",1722462483149,3.09518,3230.9,3230.3,6.19123]
["bitfinex","ETHUSD",1722462483325,3.09518,3230.9,3230.3,3.714733]
["bitfinex","ETHUSD",1722462483526,10.56495,3231.1,3230.5,3.09544]
["bitfinex","ETHUSD",1722462485067,10.56495,3231.1,3230.5,3.09541]
["bitfinex","ETHUSD",1722462487345,3.09495,3231.1,3230.5,3.09541]
["bitfinex","ETHUSD",1722462487974,3.09495,3231.1,3230.3,0.619123]
["bitfinex","ETHUSD",1722462488163,6.18993,3231.1,3230.5,3.09544]
["bitfinex","ETHUSD",1722462488326,6.18993,3231.1,3230.3,3.09563]
["bitfinex","ETHUSD",1722462488327,3.09517,3230.9,3230.3,3.09563]
["bitfinex","ETHUSD",1722462488734,3.09517,3230.9,3230.1,3.0958]
["bitfinex","ETHUSD",1722462488934,3.09535,3230.7,3230.2,3.09575]
["bitfinex","ETHUSD",1722462489642,3.09535,3230.7,3230.0,3.09594]
["bitfinex","ETHUSD",1722462489643,3.09548,3230.6,3230.0,3.09594]
["bitfinex","ETHUSD",1722462489968,6.19111,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1722462490170,3.09559,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1722462490675,6.19073,3230.7,3230.1,3.09586]
["bitfinex","ETHUSD",1722462490828,1.07178416,3230.6,3230.1,3.09586]
["bitfinex","ETHUSD",1722462491170,3.09536,3230.7,3230.1,3.09586]
["bitfinex","ETHUSD",1722462491482,3.09536,3230.7,3230.1,3.8007322]
["bitfinex","ETHUSD",1722462491775,3.09536,3230.7,3230.2,3.09578]
["bitfinex","ETHUSD",1722462491949,3.09536,3230.7,3230.1,3.8007322]
["bitfinex","ETHUSD",1722462491950,3.09526,3230.8,3230.3,3.09567]
["bitfinex","ETHUSD",1722462492148,3.0955,3230.5,3230.1,0.7049222]
["bitfinex","ETHUSD",1722462492350,3.0955,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1722462498032,3.09559,3230.4,3229.9,0.857302]
["bitfinex","ETHUSD",1722462499097,3.09559,3230.4,3229.9,3.953362]
["bitfinex","ETHUSD",1722462499907,3.09559,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1722462500199,3.09559,3230.4,3229.7,6.19238]
["bitfinex","ETHUSD",1722462500408,3.09569,3230.3,3229.7,6.19238]
["bitfinex","ETHUSD",1722462500562,3.09569,3230.3,3229.8,3.09614]
["bitfinex","ETHUSD",1722462502907,3.09557,3230.5,3229.8,3.09614]
["bitfinex","ETHUSD",1722462503063,3.09559,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1722462503401,6.19125,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1722462503614,6.19126,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1722462503817,3.09559,3230.4,3229.8,3.09614]
["bitfinex","ETHUSD",1722462504305,0.6471329,3230.1,3229.8,3.09614]
["bitfinex","ETHUSD",1722462504679,0.6471329,3230.1,3229.6,3.09627]
["bitfinex","ETHUSD",1722462504878,0.6471329,3230.0,3229.6,3.715537]
["bitfinex","ETHUSD",1722462505261,0.6471329,3229.9,3229.6,3.715537]
["bitfinex","ETHUSD",1722462505687,0.97069935,3230.1,3229.6,3.715537]
["bitfinex","ETHUSD",1722462505688,0.6471329,3230.0,3229.6,3.715537]
["bitfinex","ETHUSD",1722462506081,0.6471329,3230.0,3229.7,3.09623]
["bitfinex","ETHUSD",1722462506262,0.6471329,3229.9,3229.7,3.09623]
["bitfinex","ETHUSD",1722462506780,0.97069935,3230.0,3229.7,3.09623]
["bitfinex","ETHUSD",1722462506781,0.6471329,3229.8,3229.7,3.09623]
["bitfinex","ETHUSD",1722462506980,0.6471329,3229.8,3229.5,6.19277]
["bitfinex","ETHUSD",1722462507207,0.6471329,3229.8,3229.6,3.09635]
["bitfinex","ETHUSD",1722462507414,0.97069935,3229.9,3229.3,3.09659]
["bitfinex","ETHUSD",1722462507415,0.6471329,3229.7,3229.3,6.19314]
["bitfinex","ETHUSD",1722462507595,0.6471329,3229.7,3229.4,3.09654]
["bitfinex","ETHUSD",1722462507915,4.06676935,3229.9,3229.3,0.619314]
["bitfinex","ETHUSD",1722462507916,0.6471329,3229.6,3229.3,0.619314]
["bitfinex","ETHUSD",1722462508281,0.6471329,3229.5,3229.3,3.715904]
["bitfinex","ETHUSD",1722462508615,0.6471329,3229.5,3228.4,3.09745]
["bitfinex","ETHUSD",1722462508616,0.84389255,3229.4,3228.1,0.97167157]
["bitfinex","ETHUSD",1722462508768,0.84389255,3229.4,3227.4,4.85531271]
["bitfinex","ETHUSD",1722462508769,0.64789988,3228.7,3228.3,3.0976]
["bitfinex","ETHUSD",1722462508969,0.64789988,3228.7,3227.4,6.01041956]
["bitfinex","ETHUSD",1722462508970,0.64789988,3228.5,3228.1,3.09773]
["bitfinex","ETHUSD",1722462509198,0.64789988,3228.5,3227.4,2.91196956]
["bitfinex","ETHUSD",1722462509199,0.64789988,3228.4,3227.7,3.09811]
["bitfinex","ETHUSD",1722462509421,0.64789988,3228.3,3227.8,0.309811]
["bitfinex","ETHUSD",1722462509613,3.09777,3228.2,3227.8,0.309811]
["bitfinex","ETHUSD",1722462509809,3.09777,3228.2,3227.5,3.09836]
["bitfinex","ETHUSD",1722462509810,3.0978,3228.1,3227.5,3.09836]
["bitfinex","ETHUSD",1722462509968,3.0978,3228.1,3227.4,3.09844]
["bitfinex","ETHUSD",1722462510170,3.24476309,3228.0,3227.4,3.09844]
["bitfinex","ETHUSD",1722462510418,4.06819463,3228.0,3227.4,3.09844]
["bitfinex","ETHUSD",1722462510579,0.9701967,3228.3,3227.6,3.09821]
["bitfinex","ETHUSD",1722462510784,1.44167547,3228.3,3227.6,3.09821]
["bitfinex","ETHUSD",1722462510986,0.47147877,3228.3,3227.6,3.16017191]
["bitfinex","ETHUSD",1722462511185,0.47147877,3228.3,3227.4,3.09843]
["bitfinex","ETHUSD",1722462511389,0.47147877,3228.3,3227.6,3.09818]
["bitfinex","ETHUSD",1722462511611,0.47147877,3228.3,3227.8,3.09802]
["bitfinex","ETHUSD",1722462511789,5.44335,3228.7,3227.7,0.06195595]
["bitfinex","ETHUSD",1722462511790,3.09743,3228.5,3227.9,3.09796]
["bitfinex","ETHUSD",1722462512001,2.3461,3228.7,3227.0,2.3659]
["bitfinex","ETHUSD",1722462512324,0.9701967,3228.8,3228.3,3.09752]
["bitfinex","ETHUSD",1722462512529,0.9701967,3229.3,3228.8,3.09706]
["bitfinex","ETHUSD",1722462512680,2.4499,3229.7,3228.4,0.06194459]
["bitfinex","ETHUSD",1722462512681,0.9701967,3229.8,3229.1,3.09677]
["bitfinex","ETHUSD",1722462513021,0.53599423,3229.8,3229.6,3.09634]
["bitfinex","ETHUSD",1722462513256,0.96795412,3230.3,3229.1,3.09676]
["bitfinex","ETHUSD",1722462513420,4.06366412,3230.3,3229.6,3.0963]
["bitfinex","ETHUSD",1722462513598,4.06366412,3230.3,3229.7,3.09621]
["bitfinex","ETHUSD",1722462514246,4.06366412,3230.3,3229.6,3.0963]
["bitfinex","ETHUSD",1722462514247,0.96795412,3230.4,3229.8,3.09616]
["bitfinex","ETHUSD",1722462514491,0.96795412,3230.3,3229.8,3.09616]
["bitfinex","ETHUSD",1722462514616,0.39679541,3230.2,3229.9,3.09606]
["bitfinex","ETHUSD",1722462514807,3.09559,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1722462515347,4.06354412,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1722462515503,4.06354412,3230.4,3229.6,3.09632]
["bitfinex","ETHUSD",1722462515504,4.06354412,3230.4,3229.7,3.09618]
["bitfinex","ETHUSD",1722462515717,4.06354412,3230.4,3229.8,3.09609]
["bitfinex","ETHUSD",1722462516020,3.09559,3230.4,3229.8,3.09609]
["bitfinex","ETHUSD",1722462516354,4.62299496,3230.4,3229.8,3.09609]
["bitfinex","ETHUSD",1722462516653,5.59094908,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1722462517245,2.49535908,3230.4,3229.9,3.09599]
["bitfinex","ETHUSD",1722462517552,0.96795412,3230.4,3230.1,3.09579]
["bitfinex","ETHUSD",1722462517900,8.43795412,3230.5,3230.1,3.09579]
["bitfinex","ETHUSD",1722462518099,0.96795412,3230.4,3230.1,3.09579]
["bitfinex","ETHUSD",1722462518529,7.47,3230.5,3230.1,3.09579]
["bitfinex","ETHUSD",1722462519120,8.43795412,3230.5,3230.2,3.09576]
["bitfinex","ETHUSD",1722462519322,7.47,3230.5,3230.2,3.09576]
["bitfinex","ETHUSD",1722462519853,7.47,3230.5,3230.1,3.09579]
["bitfinex","ETHUSD",1722462520049,0.96701162,3230.6,3230.1,3.09579]
["bitfinex","ETHUSD",1722462520200,0.64459894,3230.4,3230.1,3.09579]
["bitfinex","ETHUSD",1722462520401,0.64459894,3230.4,3230.1,6.19159]
["bitfinex","ETHUSD",1722462520634,0.64459894,3230.5,3230.2,3.09577]
["bitfinex","ETHUSD",1722462520801,0.64459894,3230.4,3230.2,3.09577]
["bitfinex","ETHUSD",1722462521161,0.64459894,3230.5,3230.2,3.09577]
["bitfinex","ETHUSD",1722462522641,0.64459894,3230.4,3230.2,3.09577]
["bitfinex","ETHUSD",1722462523515,0.64459894,3230.4,3230.2,3.0957]
["bitfinex","ETHUSD",1722462524251,0.64459894,3230.4,3230.2,6.19141]
["bitfinex","ETHUSD",1722462524557,0.64459894,3230.4,3230.3,6.19136]
["bitfinex","ETHUSD",1722462524741,0.64459894,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1722462525062,0.96701162,3230.8,3230.5,3.09549]
["bitfinex","ETHUSD",1722462525223,0.96701162,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1722462525769,7.47,3230.9,3230.7,3.0953]
["bitfinex","ETHUSD",1722462525770,8.43701162,3230.9,3230.7,3.0953]
["bitfinex","ETHUSD",1722462525924,0.96701162,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1722462526405,0.96701162,3230.8,3230.7,6.809679]
["bitfinex","ETHUSD",1722462526606,9.40354918,3231.4,3230.8,3.0952]
["bitfinex","ETHUSD",1722462526607,0.64468052,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1722462526863,0.64468052,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1722462527155,0.64468052,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1722462527361,0.96701162,3231.6,3231.3,3.09472]
["bitfinex","ETHUSD",1722462527362,0.64468052,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1722462527569,0.64468052,3231.5,3231.3,3.09472]
["bitfinex","ETHUSD",1722462527570,0.64468052,3231.7,3231.5,3.09453]
["bitfinex","ETHUSD",1722462527744,0.64468052,3231.7,3231.5,3.09447]
["bitfinex","ETHUSD",1722462527943,0.64468052,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1722462528327,0.64468052,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1722462528540,0.64468052,3231.9,3231.7,3.09426]
["bitfinex","ETHUSD",1722462528843,0.64468052,3231.9,3231.8,3.09425]
["bitfinex","ETHUSD",1722462529008,0.99701162,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1722462529009,0.64468052,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462529450,0.64468052,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1722462529670,0.64468052,3232.2,3232.0,3.09405]
["bitfinex","ETHUSD",1722462530353,3.09336,3232.8,3232.1,3.09396]
["bitfinex","ETHUSD",1722462530652,0.64472582,3232.4,3232.1,3.09396]
["bitfinex","ETHUSD",1722462530866,0.64472582,3232.3,3232.1,3.09396]
["bitfinex","ETHUSD",1722462531015,0.64472582,3232.4,3232.1,3.09396]
["bitfinex","ETHUSD",1722462531961,0.64472582,3232.5,3232.1,3.09396]
["bitfinex","ETHUSD",1722462532188,0.64472582,3232.6,3232.3,3.09376]
["bitfinex","ETHUSD",1722462532472,0.64472582,3232.7,3232.3,3.0937]
["bitfinex","ETHUSD",1722462532678,0.64472582,3232.8,3232.3,3.09371]
["bitfinex","ETHUSD",1722462532986,0.64472582,3233.5,3233.2,3.09283]
["bitfinex","ETHUSD",1722462533129,0.64472582,3233.8,3233.2,3.09283]
["bitfinex","ETHUSD",1722462533455,3.73692582,3234.0,3233.3,3.09279]
["bitfinex","ETHUSD",1722462533666,3.73692582,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1722462533667,0.77961046,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1722462533833,3.0922,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1722462534034,3.73655582,3234.4,3233.6,3.09245]
["bitfinex","ETHUSD",1722462534350,3.73655582,3234.4,3233.7,3.09239]
["bitfinex","ETHUSD",1722462534562,0.77953246,3234.3,3233.7,3.09239]
["bitfinex","ETHUSD",1722462534747,0.77953246,3234.3,3233.7,3.09237]
["bitfinex","ETHUSD",1722462534958,6.87144246,3234.3,3233.4,3.09267]
["bitfinex","ETHUSD",1722462535270,3.09195,3234.2,3233.6,3.09249]
["bitfinex","ETHUSD",1722462536049,0.64472582,3234.8,3233.8,3.09227]
["bitfinex","ETHUSD",1722462536333,3.0916,3234.6,3233.8,3.09226]
["bitfinex","ETHUSD",1722462536531,3.09182,3234.4,3233.8,3.09226]
["bitfinex","ETHUSD",1722462536845,3.09182,3234.4,3233.2,3.09284]
["bitfinex","ETHUSD",1722462536846,3.09184,3234.4,3233.7,3.09241]
["bitfinex","ETHUSD",1722462537060,3.09201,3234.2,3233.5,3.09255]
["bitfinex","ETHUSD",1722462537259,0.309182,3234.3,3233.1,3.09297]
["bitfinex","ETHUSD",1722462537459,4.05814874,3235.2,3232.8,3.09322]
["bitfinex","ETHUSD",1722462537460,3.09262,3233.5,3232.8,3.09322]
["bitfinex","ETHUSD",1722462537672,3.09278,3233.4,3232.7,3.09335]
["bitfinex","ETHUSD",1722462537895,3.09296,3233.2,3232.5,3.09354]
["bitfinex","ETHUSD",1722462538049,3.09296,3233.2,3232.3,3.09369]
["bitfinex","ETHUSD",1722462538252,3.09294,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1722462538448,3.09294,3233.2,3232.5,3.09351]
["bitfinex","ETHUSD",1722462538449,0.309294,3233.1,3232.5,3.09351]
["bitfinex","ETHUSD",1722462538896,0.309294,3233.1,3232.5,6.187]
["bitfinex","ETHUSD",1722462539190,7.47,3233.4,3232.7,3.09331]
["bitfinex","ETHUSD",1722462539391,7.47,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1722462539591,7.47,3233.4,3233.0,3.09309]
["bitfinex","ETHUSD",1722462540009,7.47,3233.4,3233.1,3.093]
["bitfinex","ETHUSD",1722462540496,7.47,3233.4,3232.9,3.0931]
["bitfinex","ETHUSD",1722462540708,1.056262,3233.3,3232.9,3.0931]
["bitfinex","ETHUSD",1722462541201,1.056262,3233.3,3232.6,3.09346]
["bitfinex","ETHUSD",1722462541797,3.09291,3233.2,3232.6,3.09346]
["bitfinex","ETHUSD",1722462543990,3.09291,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1722462544934,1.056262,3233.3,3232.7,3.0933]
["bitfinex","ETHUSD",1722462545113,1.1619022,3233.2,3232.8,3.09328]
["bitfinex","ETHUSD",1722462545417,1.1619022,3233.2,3232.7,3.0933]
["bitfinex","ETHUSD",1722462546594,4.2548222,3233.2,3232.7,3.0933]
["bitfinex","ETHUSD",1722462548990,4.2548222,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1722462549223,4.2548222,3233.2,3232.5,6.18699]
["bitfinex","ETHUSD",1722462549224,0.42548222,3233.1,3232.5,6.18699]
["bitfinex","ETHUSD",1722462549530,0.42548222,3233.1,3232.6,3.09345]
["bitfinex","ETHUSD",1722462553089,0.42548222,3233.1,3232.6,3.09255629]
["bitfinex","ETHUSD",1722462560743,3.51849222,3233.1,3232.6,3.09255629]
["bitfinex","ETHUSD",1722462561341,0.42548222,3233.1,3232.5,3.09349]
["bitfinex","ETHUSD",1722462561505,3.56113044,3233.0,3232.5,3.09349]
["bitfinex","ETHUSD",1722462567615,1.0709719,3232.9,3232.5,3.09349]
["bitfinex","ETHUSD",1722462567819,3.56113044,3233.0,3232.5,3.09349]
["bitfinex","ETHUSD",1722462568021,1.07097397,3232.9,3232.5,3.09349]
["bitfinex","ETHUSD",1722462568326,3.56113044,3233.0,3232.5,3.09349]
["bitfinex","ETHUSD",1722462568523,1.67470331,3232.9,3232.5,3.09349]
["bitfinex","ETHUSD",1722462568831,0.60372304,3232.9,3232.5,3.09349]
["bitfinex","ETHUSD",1722462569625,1.07099396,3232.8,3232.5,3.09349]
["bitfinex","ETHUSD",1722462569835,3.69692304,3232.9,3232.5,3.09349]
["bitfinex","ETHUSD",1722462570020,1.79680658,3232.8,3232.5,3.09349]
["bitfinex","ETHUSD",1722462570217,0.72580535,3232.8,3232.5,3.09349]
["bitfinex","ETHUSD",1722462570654,0.46803044,3233.0,3232.5,3.09349]
["bitfinex","ETHUSD",1722462570849,1.07096487,3232.9,3232.5,3.09349]
["bitfinex","ETHUSD",1722462571019,1.07096487,3232.8,3232.5,3.09349]
["bitfinex","ETHUSD",1722462571227,0.46803044,3233.0,3232.5,3.09349]
["bitfinex","ETHUSD",1722462571471,1.71215278,3232.9,3232.5,3.09349]
["bitfinex","ETHUSD",1722462571762,1.59831203,3232.8,3232.5,3.09349]
["bitfinex","ETHUSD",1722462571918,0.52732832,3232.8,3232.5,3.09349]
["bitfinex","ETHUSD",1722462572559,0.64116907,3232.7,3232.5,3.09349]
["bitfinex","ETHUSD",1722462573666,0.64116907,3232.6,3232.5,3.09349]
["bitfinex","ETHUSD",1722462574438,0.64116907,3232.6,3232.4,3.09366]
["bitfinex","ETHUSD",1722462575551,0.64116907,3232.5,3232.4,3.09366]
["bitfinex","ETHUSD",1722462576572,0.9617536,3232.6,3232.4,3.09366]
["bitfinex","ETHUSD",1722462577460,1.28233814,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1722462577654,2.35330279,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1722462577843,2.35330021,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1722462579575,3.19586177,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1722462579867,1.91352363,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1722462580069,2.39493856,3232.7,3232.2,3.09386]
["bitfinex","ETHUSD",1722462580276,0.97057313,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1722462580443,1.29409751,3232.5,3232.2,3.09386]
["bitfinex","ETHUSD",1722462580444,0.97052215,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722462580832,1.29402954,3232.5,3232.2,3.09386]
["bitfinex","ETHUSD",1722462580833,0.84208492,3232.6,3232.2,3.09386]
["bitfinex","ETHUSD",1722462581035,0.97086732,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722462581529,1.29448976,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1722462582667,1.29448976,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722462583575,1.62069947,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722462583983,2.46290314,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722462584491,0.84220367,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722462584869,1.6706481,3232.6,3232.2,3.09386]
["bitfinex","ETHUSD",1722462585958,0.84226314,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722462586147,0.84208492,3232.6,3232.2,3.09386]
["bitfinex","ETHUSD",1722462587967,0.84208492,3232.6,3232.2,3.09381]
["bitfinex","ETHUSD",1722462589145,3.09339,3232.7,3232.2,3.09381]
["bitfinex","ETHUSD",1722462593459,3.09339,3232.7,3232.2,3.0938]
["bitfinex","ETHUSD",1722462593664,3.712055,3232.7,3232.2,3.0938]
["bitfinex","ETHUSD",1722462594455,3.09348,3232.6,3232.1,3.09391]
["bitfinex","ETHUSD",1722462596503,3.712055,3232.7,3232.2,3.09385]
["bitfinex","ETHUSD",1722462597156,3.09348,3232.6,3232.0,7.29194]
["bitfinex","ETHUSD",1722462597356,0.618665,3232.7,3232.0,1.104]
["bitfinex","ETHUSD",1722462597703,0.618665,3232.7,3232.3,3.09377]
["bitfinex","ETHUSD",1722462598064,0.3711965,3232.6,3232.2,3.09385]
["bitfinex","ETHUSD",1722462598899,1.07107148,3232.5,3232.2,3.09385]
["bitfinex","ETHUSD",1722462599074,1.07107148,3232.4,3232.2,3.09385]
["bitfinex","ETHUSD",1722462599275,0.3711965,3232.6,3232.2,3.09385]
["bitfinex","ETHUSD",1722462599471,1.07106837,3232.5,3232.3,3.09371]
["bitfinex","ETHUSD",1722462599674,1.07106837,3232.4,3232.3,3.09371]
["bitfinex","ETHUSD",1722462600759,1.07106837,3232.4,3232.1,3.09387]
["bitfinex","ETHUSD",1722462601201,3.712045,3232.7,3232.2,3.09386]
["bitfinex","ETHUSD",1722462601376,1.75159896,3232.6,3232.2,3.09386]
["bitfinex","ETHUSD",1722462601588,1.91489172,3232.5,3232.2,3.09386]
["bitfinex","ETHUSD",1722462601771,1.07106546,3232.4,3232.2,3.0938]
["bitfinex","ETHUSD",1722462601980,0.84382626,3232.4,3232.2,3.0938]
["bitfinex","ETHUSD",1722462602158,0.84382626,3232.3,3232.2,3.0938]
["bitfinex","ETHUSD",1722462602363,0.84382626,3232.5,3232.2,3.0938]
["bitfinex","ETHUSD",1722462602571,1.91489302,3232.4,3232.2,3.0938]
["bitfinex","ETHUSD",1722462602778,0.84382626,3232.3,3232.2,3.0938]
["bitfinex","ETHUSD",1722462603317,0.6805335,3232.6,3232.2,3.0938]
["bitfinex","ETHUSD",1722462603318,2.78970205,3232.5,3232.2,3.0938]
["bitfinex","ETHUSD",1722462603622,1.91489334,3232.4,3232.2,3.0938]
["bitfinex","ETHUSD",1722462603806,0.84382626,3232.3,3232.2,3.0938]
["bitfinex","ETHUSD",1722462604009,2.29289935,3232.5,3232.2,3.0938]
["bitfinex","ETHUSD",1722462604010,2.29160485,3232.5,3232.2,3.0938]
["bitfinex","ETHUSD",1722462604323,0.84231192,3232.3,3232.2,3.0938]
["bitfinex","ETHUSD",1722462604879,1.68464239,3232.3,3232.2,3.0938]
["bitfinex","ETHUSD",1722462605725,1.68464239,3232.3,3232.0,4.19799]
["bitfinex","ETHUSD",1722462605726,1.68464239,3232.3,3232.1,3.09395]
["bitfinex","ETHUSD",1722462605890,0.84233047,3232.2,3232.1,3.09395]
["bitfinex","ETHUSD",1722462607209,0.84231192,3232.3,3232.1,3.09395]
["bitfinex","ETHUSD",1722462607791,0.84185513,3232.2,3232.1,3.09395]
["bitfinex","ETHUSD",1722462608531,1.68374954,3232.2,3232.1,3.09395]
["bitfinex","ETHUSD",1722462610105,0.84189441,3232.2,3232.1,3.09395]
["bitfinex","ETHUSD",1722462610288,0.84189441,3232.3,3232.1,3.09395]
["bitfinex","ETHUSD",1722462610641,1.94424963,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1722462610843,1.07108262,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722462610994,1.91332406,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722462613716,1.91332406,3232.3,3232.1,3.09396]
["bitfinex","ETHUSD",1722462613717,0.84224144,3232.3,3232.1,3.09396]
["bitfinex","ETHUSD",1722462614008,1.07114203,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1722462614207,3.01659919,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1722462614508,1.91398813,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1722462616734,2.29993266,3232.2,3231.9,3.09413]
["bitfinex","ETHUSD",1722462616910,1.22879063,3232.2,3231.9,3.09413]
["bitfinex","ETHUSD",1722462617105,1.07117063,3232.1,3231.9,3.09413]
["bitfinex","ETHUSD",1722462617355,1.07117063,3232.0,3231.9,3.09413]
["bitfinex","ETHUSD",1722462617505,0.84329717,3232.1,3231.8,1.104]
["bitfinex","ETHUSD",1722462617705,0.84329717,3232.1,3231.7,6.18856]
["bitfinex","ETHUSD",1722462617706,1.07119468,3232.0,3231.7,3.09426]
["bitfinex","ETHUSD",1722462617911,0.84333065,3232.0,3231.8,1.104]
["bitfinex","ETHUSD",1722462618169,0.84333065,3231.9,3231.8,4.1982]
["bitfinex","ETHUSD",1722462618453,0.84333065,3232.0,3231.8,4.1982]
["bitfinex","ETHUSD",1722462618755,0.84333065,3231.9,3231.8,4.1982]
["bitfinex","ETHUSD",1722462619452,1.68688632,3231.9,3231.8,4.1982]
["bitfinex","ETHUSD",1722462619606,0.84355567,3231.9,3231.8,4.1982]
["bitfinex","ETHUSD",1722462620553,1.68711169,3231.9,3231.8,4.1982]
["bitfinex","ETHUSD",1722462620845,0.84355602,3231.9,3231.8,4.1982]
["bitfinex","ETHUSD",1722462621206,0.84355602,3232.0,3231.8,4.1982]
["bitfinex","ETHUSD",1722462621405,0.84355602,3231.9,3231.8,4.1982]
["bitfinex","ETHUSD",1722462621632,1.94641328,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1722462621633,0.84365783,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462621845,1.91485548,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462622522,1.91425668,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462622863,1.91425668,3232.0,3231.8,1.104]
["bitfinex","ETHUSD",1722462623021,0.84305903,3231.9,3231.8,4.19825]
["bitfinex","ETHUSD",1722462623562,1.94401162,3232.1,3231.8,4.19825]
["bitfinex","ETHUSD",1722462623707,1.26561283,3232.0,3231.8,4.19825]
["bitfinex","ETHUSD",1722462623911,0.84269291,3231.9,3231.8,4.19825]
["bitfinex","ETHUSD",1722462626808,3.09378,3232.3,3231.8,4.19825]
["bitfinex","ETHUSD",1722462626809,1.94228456,3232.1,3231.8,4.19825]
["bitfinex","ETHUSD",1722462627111,1.68371999,3231.9,3231.8,4.19825]
["bitfinex","ETHUSD",1722462627876,2.52558331,3231.9,3231.8,4.19825]
["bitfinex","ETHUSD",1722462630530,0.84186332,3231.9,3231.8,4.19825]
["bitfinex","ETHUSD",1722462630758,0.84186332,3232.0,3231.8,4.19825]
["bitfinex","ETHUSD",1722462632048,0.84186332,3231.9,3231.8,4.19825]
["bitfinex","ETHUSD",1722462632365,0.84186332,3232.0,3231.8,4.19825]
["bitfinex","ETHUSD",1722462633379,1.94287281,3232.1,3231.8,4.19818]
["bitfinex","ETHUSD",1722462633686,0.84215078,3231.9,3231.8,4.19818]
["bitfinex","ETHUSD",1722462633973,0.84215078,3231.9,3231.8,7.29237]
["bitfinex","ETHUSD",1722462634192,0.84215078,3232.0,3231.8,4.19818]
["bitfinex","ETHUSD",1722462634469,0.84215078,3231.9,3231.8,4.19818]
["bitfinex","ETHUSD",1722462634700,0.84215078,3232.0,3231.8,4.19818]
["bitfinex","ETHUSD",1722462634835,0.84215078,3231.9,3231.8,4.19818]
["bitfinex","ETHUSD",1722462635042,0.84215078,3232.0,3231.8,4.19818]
["bitfinex","ETHUSD",1722462635389,0.84215078,3231.9,3231.8,4.19818]
["bitfinex","ETHUSD",1722462635746,1.94287281,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1722462635974,1.91310553,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462636479,1.07121172,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462636700,1.91302768,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462636862,0.84181596,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462637062,3.23869457,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1722462637265,1.91308529,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462639745,1.91307387,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462639941,1.07120864,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462640353,1.91317387,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462642901,0.84196523,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462643106,3.01452748,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1722462643411,1.07121725,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462643705,3.85673726,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462643906,1.91342703,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462644402,3.85673726,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462646176,0.309378,3232.2,3231.9,3.09415]
["bitfinex","ETHUSD",1722462646373,1.94436412,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462646588,3.85818844,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462646758,3.0155877,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462647161,3.85817831,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462648470,3.85836576,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462649471,0.309378,3232.2,3231.9,3.09415]
["bitfinex","ETHUSD",1722462649671,1.94519209,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462649883,3.0164032,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462650087,3.85921091,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462652671,0.84280771,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462652876,3.85982326,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462653077,3.85991131,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462656098,0.84289576,3232.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722462656301,1.07119942,3232.1,3232.0,3.09404]
["bitfinex","ETHUSD",1722462656686,1.07119808,3232.1,3232.0,3.09404]
["bitfinex","ETHUSD",1722462657131,1.91427034,3232.1,3232.0,3.09404]
["bitfinex","ETHUSD",1722462657491,1.91427034,3232.1,3232.0,7.29209]
["bitfinex","ETHUSD",1722462657830,3.86136277,3232.1,3232.0,7.29209]
["bitfinex","ETHUSD",1722462658625,1.91427034,3232.1,3232.0,13.578149]
["bitfinex","ETHUSD",1722462658790,2.46571731,3232.1,3232.0,13.578149]
["bitfinex","ETHUSD",1722462658990,1.62264505,3232.2,3232.0,13.578149]
["bitfinex","ETHUSD",1722462659187,1.62264505,3232.2,3232.1,10.38588]
["bitfinex","ETHUSD",1722462659427,2.27161805,3232.8,3232.6,3.09341]
["bitfinex","ETHUSD",1722462659632,2.27166766,3232.8,3232.6,3.0934]
["bitfinex","ETHUSD",1722462659792,1.07099233,3232.7,3232.6,3.0934]
["bitfinex","ETHUSD",1722462660589,1.4174662,3232.7,3232.6,3.0934]
["bitfinex","ETHUSD",1722462661545,0.44647387,3232.7,3232.6,3.0934]
["bitfinex","ETHUSD",1722462661747,1.94539556,3232.7,3232.6,3.0934]
["bitfinex","ETHUSD",1722462661947,2.27029862,3232.9,3232.7,3.09338]
["bitfinex","ETHUSD",1722462662103,0.15708266,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1722462662531,0.44636742,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1722462662807,0.15708391,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1722462663450,0.60345133,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1722462664351,0.44636742,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1722462664967,2.26781171,3233.0,3232.7,3.09338]
["bitfinex","ETHUSD",1722462665264,0.44627027,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1722462665470,2.84501708,3233.0,3232.7,3.09338]
["bitfinex","ETHUSD",1722462665679,0.15699447,3232.9,3232.7,3.09332]
["bitfinex","ETHUSD",1722462665817,1.6040533,3232.9,3232.7,3.09332]
["bitfinex","ETHUSD",1722462666213,1.6040533,3232.9,3232.7,6.18665]
["bitfinex","ETHUSD",1722462666453,1.6040533,3232.9,3232.7,3.09332]
["bitfinex","ETHUSD",1722462666629,0.93298842,3232.9,3232.7,3.09332]
["bitfinex","ETHUSD",1722462666851,0.44611178,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1722462667048,0.89212365,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1722462667245,2.83424705,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1722462667941,0.89212365,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1722462668160,2.83446552,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1722462668340,2.83451058,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1722462668672,0.89213409,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1722462671686,0.44605693,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1722462671822,0.89210905,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1722462672027,0.44605212,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1722462672779,3.45853318,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1722462673570,0.44605212,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1722462673723,1.51704568,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1722462674573,2.51953938,3233.0,3232.7,3.09332]
["bitfinex","ETHUSD",1722462674869,3.0124885,3232.9,3232.7,3.09332]
["bitfinex","ETHUSD",1722462675023,0.44617854,3232.8,3232.7,3.09332]
["bitfinex","ETHUSD",1722462675449,1.94184471,3233.0,3232.7,3.09332]
["bitfinex","ETHUSD",1722462675649,1.61876365,3233.0,3232.8,4.25916065]
["bitfinex","ETHUSD",1722462675856,0.64753243,3232.9,3232.8,7.29058]
["bitfinex","ETHUSD",1722462676176,0.64756658,3233.1,3233.0,2.4894]
["bitfinex","ETHUSD",1722462676379,0.64756658,3233.4,3233.3,6.18562]
["bitfinex","ETHUSD",1722462676590,0.64756658,3233.4,3233.3,9.27843]
["bitfinex","ETHUSD",1722462676744,0.9712132,3233.6,3233.4,9.27813]
["bitfinex","ETHUSD",1722462676745,0.64756658,3233.5,3233.4,9.27813]
["bitfinex","ETHUSD",1722462676943,0.64756658,3233.5,3233.4,10.38213]
["bitfinex","ETHUSD",1722462677488,0.64756658,3233.7,3233.4,4.19671]
["bitfinex","ETHUSD",1722462677706,0.64756658,3233.7,3233.6,1.104]
["bitfinex","ETHUSD",1722462677846,0.97058008,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1722462678246,0.97058008,3233.8,3233.7,6.18486]
["bitfinex","ETHUSD",1722462678482,1.29410678,3233.9,3233.7,6.18486]
["bitfinex","ETHUSD",1722462678483,0.97058008,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1722462678693,0.97058008,3233.9,3233.8,6.18466]
["bitfinex","ETHUSD",1722462678896,0.97058008,3233.9,3233.8,7.28866]
["bitfinex","ETHUSD",1722462679883,0.97058008,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1722462680285,1.29410678,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1722462680600,1.61763347,3234.3,3234.0,3.09214]
["bitfinex","ETHUSD",1722462680601,1.29410678,3234.2,3234.0,3.09214]
["bitfinex","ETHUSD",1722462680895,1.29410678,3234.2,3234.0,6.18421]
["bitfinex","ETHUSD",1722462681059,1.29410678,3234.2,3234.0,3.09207]
["bitfinex","ETHUSD",1722462681249,0.9695361,3234.1,3234.0,6.18414]
["bitfinex","ETHUSD",1722462681447,0.96923028,3234.1,3234.0,11.109164]
["bitfinex","ETHUSD",1722462681650,3.21799209,3235.6,3234.0,4.274714]
["bitfinex","ETHUSD",1722462681651,0.64626673,3234.6,3234.0,4.274714]
["bitfinex","ETHUSD",1722462681882,0.96923028,3234.7,3234.0,4.274714]
["bitfinex","ETHUSD",1722462681883,0.64637263,3234.7,3234.6,6.18314]
["bitfinex","ETHUSD",1722462682048,0.64637263,3234.9,3234.8,6.18276]
["bitfinex","ETHUSD",1722462682247,0.64637263,3235.0,3234.9,6.18256]
["bitfinex","ETHUSD",1722462682472,0.64637263,3235.2,3235.0,3.09119]
["bitfinex","ETHUSD",1722462682887,0.64637263,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722462683378,0.64637263,3235.4,3235.1,3.09109]
["bitfinex","ETHUSD",1722462683576,0.64637263,3235.4,3235.2,3.09098]
["bitfinex","ETHUSD",1722462684289,0.64511612,3235.4,3235.2,3.09098]
["bitfinex","ETHUSD",1722462684602,0.64511612,3235.5,3235.2,3.09098]
["bitfinex","ETHUSD",1722462684825,0.64463381,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1722462684961,0.47020045,3235.6,3235.2,3.09098]
["bitfinex","ETHUSD",1722462685312,1.11483426,3235.6,3235.3,1.104]
["bitfinex","ETHUSD",1722462685455,0.47020045,3235.6,3235.3,1.104]
["bitfinex","ETHUSD",1722462686173,3.73505381,3235.8,3235.3,1.104]
["bitfinex","ETHUSD",1722462686393,3.09042,3235.8,3235.3,1.104]
["bitfinex","ETHUSD",1722462688330,0.64391883,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1722462688460,0.64391883,3236.9,3236.2,3.08998]
["bitfinex","ETHUSD",1722462688659,0.91802488,3236.8,3236.3,4.19394]
["bitfinex","ETHUSD",1722462689062,0.91802488,3236.8,3236.3,1.104]
["bitfinex","ETHUSD",1722462689894,0.91802488,3236.8,3236.3,4.19389]
["bitfinex","ETHUSD",1722462690413,0.03,3237.1,3236.5,3.08969]
["bitfinex","ETHUSD",1722462690779,0.03,3237.1,3236.6,3.08964]
["bitfinex","ETHUSD",1722462692068,0.03,3237.1,3236.7,1.104]
["bitfinex","ETHUSD",1722462692914,0.03,3237.1,3236.1,2.4598]
["bitfinex","ETHUSD",1722462692915,0.03,3237.1,3237.0,8.63836]
["bitfinex","ETHUSD",1722462693233,1.28783767,3238.4,3237.6,3.08861]
["bitfinex","ETHUSD",1722462693234,0.03,3238.0,3237.6,3.08861]
["bitfinex","ETHUSD",1722462693526,0.03,3237.9,3237.8,1.104]
["bitfinex","ETHUSD",1722462695214,0.03,3237.9,3237.7,3.08859]
["bitfinex","ETHUSD",1722462696381,0.03,3237.9,3237.7,3.397449]
["bitfinex","ETHUSD",1722462697009,0.03,3237.9,3237.7,0.308859]
["bitfinex","ETHUSD",1722462697220,0.03,3237.9,3237.4,3.15062022]
["bitfinex","ETHUSD",1722462697384,0.03,3237.9,3237.6,3.08869]
["bitfinex","ETHUSD",1722462698724,3.08813,3238.2,3237.6,3.08869]
["bitfinex","ETHUSD",1722462700737,3.08813,3238.2,3237.6,3.08862]
["bitfinex","ETHUSD",1722462702529,3.08796,3238.4,3237.7,3.0886]
["bitfinex","ETHUSD",1722462702530,3.08804,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1722462702696,3.08804,3238.3,3237.8,0.62389897]
["bitfinex","ETHUSD",1722462703292,3.08804,3238.3,3237.8,3.71239897]
["bitfinex","ETHUSD",1722462707438,3.08804,3238.3,3237.8,0.62389897]
["bitfinex","ETHUSD",1722462707638,3.08804,3238.3,3237.6,3.08862]
["bitfinex","ETHUSD",1722462707940,3.08823,3238.1,3237.3,3.08892]
["bitfinex","ETHUSD",1722462708147,2.4456,3238.6,3237.3,3.08892]
["bitfinex","ETHUSD",1722462708148,3.0885,3237.9,3237.3,3.08892]
["bitfinex","ETHUSD",1722462708352,3.0885,3237.9,3237.4,0.881995]
["bitfinex","ETHUSD",1722462709136,3.08849,3237.9,3237.4,0.881995]
["bitfinex","ETHUSD",1722462710012,3.08794,3238.4,3236.8,3.08946]
["bitfinex","ETHUSD",1722462710013,3.08885,3237.5,3236.9,3.08936]
["bitfinex","ETHUSD",1722462710203,3.08886,3237.5,3236.9,3.08936]
["bitfinex","ETHUSD",1722462710751,3.089,3237.3,3236.8,2.642]
["bitfinex","ETHUSD",1722462711118,3.08886,3237.5,3236.8,2.642]
["bitfinex","ETHUSD",1722462711119,3.08888,3237.5,3236.8,2.642]
["bitfinex","ETHUSD",1722462711318,3.08905,3237.3,3236.8,2.642]
["bitfinex","ETHUSD",1722462711524,3.08845,3237.9,3236.9,0.882099]
["bitfinex","ETHUSD",1722462711837,6.08854,3237.8,3236.9,0.882099]
["bitfinex","ETHUSD",1722462712222,3.08901,3237.3,3236.9,0.882099]
["bitfinex","ETHUSD",1722462714009,6.17808,3237.3,3236.9,0.882099]
["bitfinex","ETHUSD",1722462714212,3.08901,3237.3,3236.8,2.642]
["bitfinex","ETHUSD",1722462714814,6.17808,3237.3,3236.8,2.642]
["bitfinex","ETHUSD",1722462715057,3.08901,3237.3,3236.8,2.642]
["bitfinex","ETHUSD",1722462715259,3.08913,3237.2,3236.8,2.642]
["bitfinex","ETHUSD",1722462716062,3.08885,3237.5,3236.8,2.642]
["bitfinex","ETHUSD",1722462716357,3.089,3237.3,3236.8,3.759085]
["bitfinex","ETHUSD",1722462717078,3.0891,3237.2,3236.8,1.117085]
["bitfinex","ETHUSD",1722462717223,3.0891,3237.2,3237.1,1.101]
["bitfinex","ETHUSD",1722462719048,3.08923,3237.1,3236.5,3.08969]
["bitfinex","ETHUSD",1722462719247,3.08923,3237.1,3237.0,1.101]
["bitfinex","ETHUSD",1722462720846,3.08918,3237.1,3237.0,1.101]
["bitfinex","ETHUSD",1722462721774,6.17836,3237.1,3237.0,1.101]
["bitfinex","ETHUSD",1722462721925,3.08918,3237.1,3237.0,1.101]
["bitfinex","ETHUSD",1722462724975,6.17836,3237.1,3237.0,1.101]
["bitfinex","ETHUSD",1722462725179,3.08918,3237.1,3237.0,1.101]
["bitfinex","ETHUSD",1722462726035,6.17836,3237.1,3237.0,1.101]
["bitfinex","ETHUSD",1722462726236,3.08937,3236.9,3236.7,1.101]
["bitfinex","ETHUSD",1722462727680,3.08918,3237.1,3236.7,1.101]
["bitfinex","ETHUSD",1722462728009,3.21799209,3239.1,3237.0,1.101]
["bitfinex","ETHUSD",1722462728010,3.0891,3237.2,3237.0,1.101]
["bitfinex","ETHUSD",1722462728135,3.0891,3237.2,3236.8,1.101]
["bitfinex","ETHUSD",1722462728340,3.08918,3237.1,3236.8,1.101]
["bitfinex","ETHUSD",1722462728585,3.08928,3237.0,3236.8,1.101]
["bitfinex","ETHUSD",1722462729843,3.08937,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1722462733479,3.73253373,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1722462734183,3.08937,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1722462734342,4.0541156,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1722462735598,3.08937,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1722462736390,4.37569747,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1722462738394,3.08937,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1722462740187,4.70726136,3236.9,3236.8,1.101]
["bitfinex","ETHUSD",1722462740711,3.08962,3236.7,3236.2,2.3859]
["bitfinex","ETHUSD",1722462741010,4.38407105,3236.6,3236.5,1.101]
["bitfinex","ETHUSD",1722462741371,4.38407105,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1722462741372,3.08996,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462741599,0.97088063,3236.2,3236.1,1.101]
["bitfinex","ETHUSD",1722462741811,4.38446751,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462742585,1.29450751,3236.2,3236.1,1.101]
["bitfinex","ETHUSD",1722462744507,1.29435014,3236.2,3236.1,1.101]
["bitfinex","ETHUSD",1722462745714,4.70789768,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462747095,1.29434611,3236.2,3236.1,1.101]
["bitfinex","ETHUSD",1722462749627,4.70790171,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462751723,4.70868209,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462751941,3.08996,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462752089,4.7086822,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462752428,1.6187222,3236.2,3236.1,1.101]
["bitfinex","ETHUSD",1722462752787,4.7086822,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462753627,1.6187222,3236.2,3236.1,1.101]
["bitfinex","ETHUSD",1722462753832,1.61966813,3236.2,3236.1,1.101]
["bitfinex","ETHUSD",1722462755247,1.6200165,3236.2,3236.1,1.101]
["bitfinex","ETHUSD",1722462755615,3.08996,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462760437,5.03468483,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462760594,3.08996,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462761237,5.03468483,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462762236,5.03488148,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462762794,5.03494171,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462765611,5.03506703,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462766753,1.94510703,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462767149,5.03495703,3236.4,3236.1,1.101]
["bitfinex","ETHUSD",1722462767341,1.94510703,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462767718,5.03495703,3236.4,3236.1,1.101]
["bitfinex","ETHUSD",1722462768119,1.94510703,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462768856,3.08985,3236.4,3236.1,1.101]
["bitfinex","ETHUSD",1722462769062,1.94517383,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462769359,3.08985,3236.4,3236.1,1.101]
["bitfinex","ETHUSD",1722462769553,1.94517682,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462772256,3.08985,3236.4,3236.1,1.101]
["bitfinex","ETHUSD",1722462772564,1.94527657,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462772864,1.9452767,3236.3,3236.1,1.101]
["bitfinex","ETHUSD",1722462773031,1.9452767,3236.3,3235.9,7.28158]
["bitfinex","ETHUSD",1722462773238,1.62106392,3236.0,3235.9,4.19127]
["bitfinex","ETHUSD",1722462773426,1.62106392,3236.1,3235.9,4.19127]
["bitfinex","ETHUSD",1722462773758,1.62106392,3236.0,3235.9,4.19127]
["bitfinex","ETHUSD",1722462775538,1.62149842,3236.0,3235.9,4.19127]
["bitfinex","ETHUSD",1722462778664,3.08985,3236.4,3235.9,4.19127]
["bitfinex","ETHUSD",1722462778869,1.62189988,3236.0,3235.9,4.19127]
["bitfinex","ETHUSD",1722462779290,1.94627986,3236.2,3235.9,7.28154]
["bitfinex","ETHUSD",1722462779507,1.94627986,3236.2,3235.9,4.19127]
["bitfinex","ETHUSD",1722462779689,1.62205637,3236.0,3235.9,4.19127]
["bitfinex","ETHUSD",1722462779993,1.94627986,3236.3,3235.9,4.19127]
["bitfinex","ETHUSD",1722462780314,1.94627986,3236.2,3235.9,4.19127]
["bitfinex","ETHUSD",1722462780461,1.94627986,3236.3,3235.9,4.19127]
["bitfinex","ETHUSD",1722462780996,1.62221762,3236.0,3235.9,4.19127]
["bitfinex","ETHUSD",1722462781197,1.94689113,3236.3,3235.9,4.19127]
["bitfinex","ETHUSD",1722462781555,1.94689113,3236.2,3235.9,4.19127]
["bitfinex","ETHUSD",1722462781891,1.94693523,3236.2,3235.9,4.19127]
["bitfinex","ETHUSD",1722462783089,1.94693523,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1722462783891,1.94693523,3236.3,3236.1,3.09012]
["bitfinex","ETHUSD",1722462784097,3.08957,3236.7,3236.2,3.09004]
["bitfinex","ETHUSD",1722462784266,1.94774472,3236.4,3236.2,3.09004]
["bitfinex","ETHUSD",1722462784655,1.94774472,3236.4,3236.3,6.68034]
["bitfinex","ETHUSD",1722462784899,1.94774472,3236.5,3236.4,6.1797]
["bitfinex","ETHUSD",1722462785069,1.94774472,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1722462786567,1.94774472,3236.8,3236.6,4.19063]
["bitfinex","ETHUSD",1722462786798,1.94774472,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1722462787157,3.08909,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1722462787158,1.94774472,3236.9,3236.7,3.08956]
["bitfinex","ETHUSD",1722462787365,1.94675151,3236.9,3236.7,3.08956]
["bitfinex","ETHUSD",1722462787574,1.94675151,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1722462788210,1.94675151,3236.9,3236.7,3.08956]
["bitfinex","ETHUSD",1722462788499,1.94675151,3236.9,3236.6,1.101]
["bitfinex","ETHUSD",1722462788696,1.94675151,3236.9,3236.7,3.08948]
["bitfinex","ETHUSD",1722462789467,1.94675151,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1722462789666,3.08896,3237.4,3236.9,5.54587]
["bitfinex","ETHUSD",1722462789667,1.94675151,3237.0,3236.9,5.54587]
["bitfinex","ETHUSD",1722462789867,1.94675151,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1722462790068,1.94675151,3237.3,3237.0,3.08928]
["bitfinex","ETHUSD",1722462790506,8.44872009,3237.6,3237.0,3.08928]
["bitfinex","ETHUSD",1722462790507,6.17751,3237.6,3237.0,3.08928]
["bitfinex","ETHUSD",1722462790670,1.94511593,3237.3,3237.0,3.08928]
["bitfinex","ETHUSD",1722462790871,1.94511593,3237.3,3237.0,4.062895]
["bitfinex","ETHUSD",1722462791066,1.6204375,3237.1,3237.0,4.062895]
["bitfinex","ETHUSD",1722462791268,1.6204375,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1722462792822,1.61997582,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1722462793125,1.61997582,3237.2,3237.0,3.08928]
["bitfinex","ETHUSD",1722462793685,3.08881,3237.5,3237.0,3.08928]
["bitfinex","ETHUSD",1722462793980,1.6196015,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1722462794186,1.6196015,3237.2,3237.0,4.062904]
["bitfinex","ETHUSD",1722462794781,1.6196015,3237.2,3237.0,7.152114]
["bitfinex","ETHUSD",1722462794985,1.6196015,3237.2,3237.0,4.062854]
["bitfinex","ETHUSD",1722462795180,1.6196015,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1722462795181,1.29512082,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1722462795382,1.29512082,3237.2,3237.1,7.25549156]
["bitfinex","ETHUSD",1722462795616,1.29512082,3237.2,3237.1,8.35649156]
["bitfinex","ETHUSD",1722462796181,1.29512082,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1722462797894,1.61847129,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1722462798218,4.18934,3238.0,3237.2,3.08908]
["bitfinex","ETHUSD",1722462798219,1.61847129,3237.6,3237.2,3.08899]
["bitfinex","ETHUSD",1722462798430,0.97064832,3237.3,3237.2,6.70478216]
["bitfinex","ETHUSD",1722462798720,0.64701785,3237.6,3237.5,6.1776]
["bitfinex","ETHUSD",1722462798917,0.64701785,3237.7,3237.6,6.1774]
["bitfinex","ETHUSD",1722462799219,0.64701785,3237.8,3237.7,6.17722]
["bitfinex","ETHUSD",1722462799393,0.97064832,3237.9,3237.8,6.17702]
["bitfinex","ETHUSD",1722462799609,0.97064832,3237.9,3237.8,7.27802]
["bitfinex","ETHUSD",1722462799813,1.29419776,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1722462800333,1.29419776,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1722462800639,1.29419776,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1722462800795,1.29270316,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1722462801197,1.29270316,3238.3,3238.1,3.08823]
["bitfinex","ETHUSD",1722462801719,1.29270316,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1722462802129,1.29270316,3238.3,3238.1,3.08823]
["bitfinex","ETHUSD",1722462802327,0.96881891,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1722462802500,0.96881891,3238.2,3238.1,9.76226]
["bitfinex","ETHUSD",1722462802700,0.64586875,3238.2,3238.1,9.76226]
["bitfinex","ETHUSD",1722462802923,1.29270316,3238.5,3238.2,6.17626]
["bitfinex","ETHUSD",1722462802924,0.64586875,3238.3,3238.2,6.17626]
["bitfinex","ETHUSD",1722462803102,0.64586875,3238.4,3238.3,6.17608]
["bitfinex","ETHUSD",1722462803571,0.64586875,3238.6,3238.3,4.064228]
["bitfinex","ETHUSD",1722462803844,0.64586875,3238.7,3238.6,6.1755]
["bitfinex","ETHUSD",1722462804014,0.64586875,3238.8,3238.7,6.1753]
["bitfinex","ETHUSD",1722462804225,0.96881891,3239.0,3238.8,6.17512]
["bitfinex","ETHUSD",1722462804226,0.64586875,3238.9,3238.8,6.17512]
["bitfinex","ETHUSD",1722462804428,0.64586875,3238.9,3238.8,7.27612]
["bitfinex","ETHUSD",1722462804745,0.64586875,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1722462804946,0.64586875,3239.1,3239.0,6.17474]
["bitfinex","ETHUSD",1722462805130,1.11394121,3239.2,3238.9,4.38944626]
["bitfinex","ETHUSD",1722462805131,0.1451223,3239.2,3239.1,6.17454]
["bitfinex","ETHUSD",1722462805305,0.1451223,3239.2,3239.1,7.27554]
["bitfinex","ETHUSD",1722462808852,0.1451223,3239.2,3239.1,7.82554]
["bitfinex","ETHUSD",1722462809032,0.1451223,3239.2,3239.1,9.2394982]
["bitfinex","ETHUSD",1722462810125,0.1451223,3239.2,3239.1,4.5012282]
["bitfinex","ETHUSD",1722462810330,0.1451223,3239.2,3239.1,1.101]
["bitfinex","ETHUSD",1722462811262,0.1451223,3239.2,3239.1,4.18827]
["bitfinex","ETHUSD",1722462811462,0.1451223,3239.2,3239.1,1.101]
["bitfinex","ETHUSD",1722462812843,0.1451223,3239.2,3239.1,1.16273845]
["bitfinex","ETHUSD",1722462813427,0.1451223,3239.2,3239.1,4.25000845]
["bitfinex","ETHUSD",1722462813643,0.1451223,3239.2,3239.1,4.9837383]
["bitfinex","ETHUSD",1722462813828,0.1451223,3239.2,3239.1,7.2470383]
["bitfinex","ETHUSD",1722462815236,0.1451223,3239.2,3239.1,10.3343083]
["bitfinex","ETHUSD",1722462815643,0.1451223,3239.2,3239.1,10.8843083]
["bitfinex","ETHUSD",1722462817470,0.1451223,3239.2,3239.1,13.8843083]
["bitfinex","ETHUSD",1722462820439,0.1451223,3239.2,3239.1,6.8827383]
["bitfinex","ETHUSD",1722462820748,0.1451223,3239.2,3239.1,1.101]
["bitfinex","ETHUSD",1722462822502,0.1451223,3239.2,3238.1,0.42011061]
["bitfinex","ETHUSD",1722462822503,3.08728,3239.1,3238.1,0.42011061]
["bitfinex","ETHUSD",1722462822647,3.08728,3239.1,3238.0,2.4156]
["bitfinex","ETHUSD",1722462822648,3.08747,3238.9,3238.4,3.08789]
["bitfinex","ETHUSD",1722462822837,3.08747,3238.9,3238.4,3.705492]
["bitfinex","ETHUSD",1722462823540,3.08747,3238.9,3238.4,0.617602]
["bitfinex","ETHUSD",1722462823851,3.08747,3238.9,3238.4,3.705532]
["bitfinex","ETHUSD",1722462826082,0.1451223,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722462826291,0.1451223,3239.2,3239.1,7.27554]
["bitfinex","ETHUSD",1722462826583,0.1451223,3239.2,3239.1,11.003094]
["bitfinex","ETHUSD",1722462828886,0.1451223,3239.2,3239.1,14.090364]
["bitfinex","ETHUSD",1722462830615,0.1451223,3239.2,3239.1,14.640364]
["bitfinex","ETHUSD",1722462831400,2.3007,3240.3,3240.0,3.08638]
["bitfinex","ETHUSD",1722462832097,3.0859,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1722462832902,3.08596,3240.5,3240.0,3.08635]
["bitfinex","ETHUSD",1722462833275,3.08596,3240.5,3239.9,4.18749]
["bitfinex","ETHUSD",1722462834395,6.17197,3240.5,3239.9,4.18749]
["bitfinex","ETHUSD",1722462834597,3.08596,3240.5,3239.9,4.18749]
["bitfinex","ETHUSD",1722462834902,3.08596,3240.5,3239.9,4.914894]
["bitfinex","ETHUSD",1722462835685,0.64285407,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1722462836001,5.34278,3240.7,3240.1,4.1873]
["bitfinex","ETHUSD",1722462836002,0.64285407,3240.7,3240.1,4.1873]
["bitfinex","ETHUSD",1722462836166,3.0858,3240.7,3240.1,4.1873]
["bitfinex","ETHUSD",1722462836498,3.0858,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1722462838275,3.72865407,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1722462838783,3.72983671,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1722462839595,3.08586,3240.6,3240.1,1.101]
["bitfinex","ETHUSD",1722462839984,3.08586,3240.6,3240.1,4.18727]
["bitfinex","ETHUSD",1722462840180,3.08586,3240.6,3240.1,1.9011014]
["bitfinex","ETHUSD",1722462840181,3.08594,3240.5,3240.1,1.9011014]
["bitfinex","ETHUSD",1722462840385,3.08594,3240.5,3240.1,1.101]
["bitfinex","ETHUSD",1722462840590,3.72997671,3240.5,3240.1,1.101]
["bitfinex","ETHUSD",1722462841386,3.73008671,3240.4,3240.1,1.101]
["bitfinex","ETHUSD",1722462841588,0.64403671,3240.4,3240.1,1.101]
["bitfinex","ETHUSD",1722462841799,0.64403671,3240.5,3240.1,1.101]
["bitfinex","ETHUSD",1722462842010,0.64403671,3240.5,3240.1,4.1873]
["bitfinex","ETHUSD",1722462842227,4.05191507,3240.6,3240.3,1.101]
["bitfinex","ETHUSD",1722462842228,0.64403671,3240.4,3240.3,1.101]
["bitfinex","ETHUSD",1722462842818,0.64403671,3240.4,3240.3,4.18713]
["bitfinex","ETHUSD",1722462843045,0.64403671,3240.5,3240.3,4.914473]
["bitfinex","ETHUSD",1722462843193,0.64403671,3240.4,3240.3,4.914473]
["bitfinex","ETHUSD",1722462843392,0.64403671,3240.5,3240.3,4.914473]
["bitfinex","ETHUSD",1722462844127,0.96605507,3240.6,3240.3,4.914473]
["bitfinex","ETHUSD",1722462844128,0.64403671,3240.4,3240.3,4.914473]
["bitfinex","ETHUSD",1722462844908,1.28807343,3240.7,3240.3,4.914473]
["bitfinex","ETHUSD",1722462844909,0.64403671,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1722462845126,0.64403671,3240.5,3240.4,4.9870883]
["bitfinex","ETHUSD",1722462846412,0.64403671,3240.5,3240.4,8.0731183]
["bitfinex","ETHUSD",1722462846950,0.96605507,3240.7,3240.5,3.08594]
["bitfinex","ETHUSD",1722462846951,0.64403671,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1722462847309,0.96605507,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1722462848258,1.28807343,3240.8,3240.6,3.08584]
["bitfinex","ETHUSD",1722462848482,0.9692547,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1722462849144,1.28807343,3240.8,3240.6,3.08584]
["bitfinex","ETHUSD",1722462849611,1.28807343,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1722462850138,1.29255225,3240.8,3240.6,3.08584]
["bitfinex","ETHUSD",1722462851922,1.29255225,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1722462852839,0.6460991,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1722462853039,0.6460991,3241.1,3241.0,1.101]
["bitfinex","ETHUSD",1722462853263,1.29255225,3241.1,3241.0,1.101]
["bitfinex","ETHUSD",1722462853475,1.29255225,3241.1,3240.7,3.08574]
["bitfinex","ETHUSD",1722462853696,0.64595587,3240.8,3240.6,3.89311283]
["bitfinex","ETHUSD",1722462854046,0.9689338,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1722462854581,1.29255225,3241.0,3240.7,3.08575]
["bitfinex","ETHUSD",1722462854582,0.9689338,3240.9,3240.7,3.08575]
["bitfinex","ETHUSD",1722462854743,0.9689338,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1722462854949,0.9689338,3240.8,3240.7,4.18675]
["bitfinex","ETHUSD",1722462855546,0.9689338,3240.8,3240.7,1.101]
["bitfinex","ETHUSD",1722462857905,0.9689338,3240.8,3240.7,4.18675]
["bitfinex","ETHUSD",1722462861891,0.9689338,3240.8,3240.7,1.101]
["bitfinex","ETHUSD",1722462862822,1.29255225,3240.9,3240.7,1.101]
["bitfinex","ETHUSD",1722462867006,1.29255225,3240.9,3240.6,3.08584]
["bitfinex","ETHUSD",1722462867007,1.29255225,3240.9,3240.6,4.18684]
["bitfinex","ETHUSD",1722462867226,0.96857071,3240.7,3240.6,1.101]
["bitfinex","ETHUSD",1722462867496,0.96857071,3240.7,3240.4,3.08598]
["bitfinex","ETHUSD",1722462867497,3.08575,3240.7,3240.4,1.101]
["bitfinex","ETHUSD",1722462867716,0.64574105,3240.5,3240.4,1.101]
["bitfinex","ETHUSD",1722462867923,0.96861158,3240.6,3240.4,1.101]
["bitfinex","ETHUSD",1722462869321,4.37830225,3240.7,3240.4,1.101]
["bitfinex","ETHUSD",1722462869322,0.96861158,3240.5,3240.4,1.101]
["bitfinex","ETHUSD",1722462869829,4.37830225,3240.7,3240.4,1.101]
["bitfinex","ETHUSD",1722462869830,1.29255225,3240.6,3240.4,1.101]
["bitfinex","ETHUSD",1722462870124,1.29255225,3240.5,3240.4,1.101]
["bitfinex","ETHUSD",1722462871107,1.61462843,3240.6,3240.4,1.101]
["bitfinex","ETHUSD",1722462871623,1.61462843,3240.5,3240.4,1.101]
["bitfinex","ETHUSD",1722462871783,1.61462843,3240.5,3240.0,3.0]
["bitfinex","ETHUSD",1722462871987,0.96993257,3240.2,3240.1,0.53053]
["bitfinex","ETHUSD",1722462872255,1.29324343,3240.3,3240.1,1.101]
["bitfinex","ETHUSD",1722462872532,1.29324343,3240.2,3240.1,1.101]
["bitfinex","ETHUSD",1722462873829,1.61743883,3240.3,3240.1,1.101]
["bitfinex","ETHUSD",1722462874203,1.61743883,3240.2,3240.1,1.101]
["bitfinex","ETHUSD",1722462875594,1.61830939,3240.2,3240.1,1.101]
["bitfinex","ETHUSD",1722462875994,3.086,3240.5,3240.1,1.101]
["bitfinex","ETHUSD",1722462876243,1.61830933,3240.2,3240.1,1.101]
["bitfinex","ETHUSD",1722462877705,7.3926612,3240.4,3240.1,1.101]
["bitfinex","ETHUSD",1722462877893,1.61886174,3240.2,3240.1,1.101]
["bitfinex","ETHUSD",1722462878337,7.39327409,3240.4,3240.1,1.101]
["bitfinex","ETHUSD",1722462878712,7.39350845,3240.4,3240.1,1.101]
["bitfinex","ETHUSD",1722462878938,4.30746845,3240.4,3240.1,1.101]
["bitfinex","ETHUSD",1722462880253,1.94286845,3240.4,3240.1,1.101]
["bitfinex","ETHUSD",1722462880541,1.94286845,3240.4,3240.3,1.101]
["bitfinex","ETHUSD",1722462881592,1.94286845,3240.4,3240.3,4.18713]
["bitfinex","ETHUSD",1722462881791,1.94286845,3240.4,3240.3,7.27326]
["bitfinex","ETHUSD",1722462882104,1.94328327,3240.9,3240.7,3.08573]
["bitfinex","ETHUSD",1722462882338,1.94328327,3240.9,3240.8,3.394223]
["bitfinex","ETHUSD",1722462882544,9.73712153,3241.2,3240.8,3.394223]
["bitfinex","ETHUSD",1722462882545,1.94328327,3241.1,3240.8,4.495223]
["bitfinex","ETHUSD",1722462882754,1.94328327,3241.0,3240.8,4.495223]
["bitfinex","ETHUSD",1722462883167,1.94328327,3241.1,3240.8,4.495223]
["bitfinex","ETHUSD",1722462883590,1.94328327,3241.1,3240.9,3.08555]
["bitfinex","ETHUSD",1722462883741,1.94328327,3241.1,3240.9,4.0782953]
["bitfinex","ETHUSD",1722462885064,7.47,3241.2,3240.9,4.0782953]
["bitfinex","ETHUSD",1722462885362,1.94313518,3241.1,3240.9,4.0782953]
["bitfinex","ETHUSD",1722462885565,1.94300643,3241.1,3240.9,4.0782953]
["bitfinex","ETHUSD",1722462886128,1.94300643,3241.1,3241.0,1.101]
["bitfinex","ETHUSD",1722462886476,1.94300643,3241.1,3241.0,4.73524683]
["bitfinex","ETHUSD",1722462886773,1.94300643,3241.3,3241.0,1.64978683]
["bitfinex","ETHUSD",1722462887077,1.94300643,3241.3,3241.2,1.101]
["bitfinex","ETHUSD",1722462888153,1.9424861,3241.5,3241.3,3.08511]
["bitfinex","ETHUSD",1722462888681,1.9424861,3241.5,3241.4,6.58668]
["bitfinex","ETHUSD",1722462888844,1.61856977,3241.5,3241.4,7.25151772]
["bitfinex","ETHUSD",1722462889044,1.9424861,3241.8,3241.5,3.08492]
["bitfinex","ETHUSD",1722462889269,1.9424861,3241.8,3241.6,1.101]
["bitfinex","ETHUSD",1722462889684,1.9424861,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1722462889891,1.94155933,3242.0,3241.7,3.0848]
["bitfinex","ETHUSD",1722462890094,1.94155933,3242.0,3241.8,1.101]
["bitfinex","ETHUSD",1722462890309,1.94155933,3242.1,3241.8,1.101]
["bitfinex","ETHUSD",1722462891421,3.08427,3242.3,3241.8,4.18569]
["bitfinex","ETHUSD",1722462891739,1.94019242,3242.1,3241.8,4.18569]
["bitfinex","ETHUSD",1722462892160,1.94019242,3242.2,3241.8,4.9854402]
["bitfinex","ETHUSD",1722462892379,1.61636683,3241.9,3241.8,4.18569]
["bitfinex","ETHUSD",1722462893399,1.61636683,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1722462893607,1.61636683,3242.0,3241.9,6.23090879]
["bitfinex","ETHUSD",1722462893771,1.61636683,3242.0,3241.9,6.16922]
["bitfinex","ETHUSD",1722462893965,1.29265886,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1722462894223,1.29265886,3242.0,3241.9,4.18553]
["bitfinex","ETHUSD",1722462894367,1.29265886,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1722462894699,2.08531472,3242.5,3242.2,3.08432]
["bitfinex","ETHUSD",1722462894700,1.2920536,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1722462894869,1.2920536,3242.3,3242.2,4.18532]
["bitfinex","ETHUSD",1722462895064,1.2920536,3242.4,3242.2,4.18532]
["bitfinex","ETHUSD",1722462895399,1.2920536,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1722462896102,1.4371759,3242.5,3242.3,3.08423]
["bitfinex","ETHUSD",1722462896603,1.2920536,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1722462897178,0.1451223,3242.5,3242.3,3.08423]
["bitfinex","ETHUSD",1722462897179,1.4371759,3242.5,3242.3,3.08423]
["bitfinex","ETHUSD",1722462897453,0.96788142,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1722462898396,0.96788142,3242.4,3242.2,3.08431]
["bitfinex","ETHUSD",1722462899014,0.96788142,3242.3,3242.2,3.08431]
["bitfinex","ETHUSD",1722462899311,0.96788142,3242.4,3242.1,4.18536]
["bitfinex","ETHUSD",1722462899517,0.64489935,3242.2,3242.1,4.18536]
["bitfinex","ETHUSD",1722462902212,0.64489935,3242.3,3242.0,4.18546]
["bitfinex","ETHUSD",1722462902439,0.64489935,3242.2,3242.0,4.18546]
["bitfinex","ETHUSD",1722462903015,0.64489935,3242.2,3241.8,3.08465]
["bitfinex","ETHUSD",1722462903220,3.08443,3242.1,3241.8,1.101]
["bitfinex","ETHUSD",1722462903442,3.72932935,3242.1,3241.8,1.101]
["bitfinex","ETHUSD",1722462903641,0.64489935,3242.1,3241.8,4.1857]
["bitfinex","ETHUSD",1722462903801,0.64489935,3242.0,3241.8,4.1857]
["bitfinex","ETHUSD",1722462904011,0.64489935,3242.0,3241.9,1.101]
["bitfinex","ETHUSD",1722462905257,0.64489935,3242.1,3241.9,1.101]
["bitfinex","ETHUSD",1722462905747,0.64489935,3242.0,3241.9,1.101]
["bitfinex","ETHUSD",1722462905886,0.64489935,3242.0,3241.9,4.18561]
["bitfinex","ETHUSD",1722462906255,0.64489935,3242.1,3241.9,4.18561]
["bitfinex","ETHUSD",1722462906889,0.64489935,3242.1,3241.9,4.145524]
["bitfinex","ETHUSD",1722462907091,0.64489935,3242.3,3242.1,3.08442]
["bitfinex","ETHUSD",1722462907294,0.64489935,3242.3,3242.1,4.18542]
["bitfinex","ETHUSD",1722462908095,0.64489935,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1722462908634,0.64489935,3242.3,3242.2,6.23032256]
["bitfinex","ETHUSD",1722462908803,0.64489935,3242.4,3242.3,6.16846]
["bitfinex","ETHUSD",1722462909003,0.1451223,3242.5,3242.4,6.16826]
["bitfinex","ETHUSD",1722462912350,0.1451223,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1722462913307,0.1451223,3242.5,3242.3,1.101]
["bitfinex","ETHUSD",1722462914450,0.1451223,3242.5,3242.3,4.18522]
["bitfinex","ETHUSD",1722462916024,0.1451223,3242.5,3242.3,1.101]
["bitfinex","ETHUSD",1722462916716,0.1451223,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1722462916916,0.1451223,3242.5,3242.3,1.101]
["bitfinex","ETHUSD",1722462917737,3.08414,3242.4,3242.1,1.101]
["bitfinex","ETHUSD",1722462919055,3.08414,3242.4,3242.2,1.101]
["bitfinex","ETHUSD",1722462920425,0.1451223,3242.5,3242.2,1.101]
["bitfinex","ETHUSD",1722462921133,3.87280986,3242.5,3242.2,1.101]
["bitfinex","ETHUSD",1722462922073,0.78876986,3242.5,3242.2,1.101]
["bitfinex","ETHUSD",1722462922569,3.87354343,3242.5,3242.2,1.101]
["bitfinex","ETHUSD",1722462923252,0.64437113,3242.4,3242.2,1.101]
["bitfinex","ETHUSD",1722462925176,0.1451223,3242.5,3242.2,1.101]
["bitfinex","ETHUSD",1722462925333,0.64505112,3242.3,3242.2,1.101]
["bitfinex","ETHUSD",1722462926327,0.96757669,3242.4,3242.2,1.101]
["bitfinex","ETHUSD",1722462927266,0.96757669,3242.3,3242.2,4.18532]
["bitfinex","ETHUSD",1722462928553,0.96900368,3242.3,3242.2,4.18532]
["bitfinex","ETHUSD",1722462929148,1.29200491,3242.3,3242.2,4.18532]
["bitfinex","ETHUSD",1722462930973,1.61500613,3242.4,3242.2,4.18532]
["bitfinex","ETHUSD",1722462931140,1.61500613,3242.3,3242.2,4.18532]
["bitfinex","ETHUSD",1722462931672,0.1451223,3242.5,3242.2,4.18532]
["bitfinex","ETHUSD",1722462931874,1.61662574,3242.3,3242.2,4.18532]
["bitfinex","ETHUSD",1722462932080,0.1451223,3242.5,3242.2,7.26959]
["bitfinex","ETHUSD",1722462932279,0.1451223,3242.5,3242.2,3.08427]
["bitfinex","ETHUSD",1722462932280,1.61661612,3242.3,3242.2,3.08427]
["bitfinex","ETHUSD",1722462932576,1.61661612,3242.3,3242.2,4.18527]
["bitfinex","ETHUSD",1722462933157,2.08506165,3242.5,3242.2,4.18527]
["bitfinex","ETHUSD",1722462933480,2.08506165,3242.5,3242.3,3.08415]
["bitfinex","ETHUSD",1722462933651,2.08506165,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1722462933977,0.1451223,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1722462934276,2.08506165,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1722462934461,2.08506165,3242.5,3242.4,7.996195]
["bitfinex","ETHUSD",1722462934850,0.1451223,3242.5,3242.4,7.996195]
["bitfinex","ETHUSD",1722462935256,2.08506165,3242.5,3242.4,7.996195]
["bitfinex","ETHUSD",1722462935837,2.08506165,3242.5,3242.4,6.895195]
["bitfinex","ETHUSD",1722462936043,2.08506165,3242.5,3242.4,7.996195]
["bitfinex","ETHUSD",1722462937870,0.1451223,3242.5,3242.4,7.996195]
["bitfinex","ETHUSD",1722462938077,2.08803562,3242.5,3242.4,7.996195]
["bitfinex","ETHUSD",1722462939758,0.1451223,3242.5,3242.4,7.996195]
["bitfinex","ETHUSD",1722462939951,2.08858577,3242.5,3242.4,7.996195]
["bitfinex","ETHUSD",1722462940155,0.1451223,3242.5,3242.4,7.996195]
["bitfinex","ETHUSD",1722462942392,0.1451223,3242.5,3242.3,3.08421]
["bitfinex","ETHUSD",1722462942592,1.94351351,3242.4,3242.0,6.08449]
["bitfinex","ETHUSD",1722462942795,1.94351351,3242.4,3242.3,1.101]
["bitfinex","ETHUSD",1722462943090,1.94351351,3242.4,3242.3,4.18523]
["bitfinex","ETHUSD",1722462943592,1.94351351,3242.4,3242.3,1.101]
["bitfinex","ETHUSD",1722462944290,0.1451223,3242.5,3242.3,4.18523]
["bitfinex","ETHUSD",1722462944455,1.94353618,3242.4,3242.3,4.18523]
["bitfinex","ETHUSD",1722462944855,1.94353618,3242.4,3242.3,1.101]
["bitfinex","ETHUSD",1722462945097,1.94353618,3242.4,3242.3,4.18523]
["bitfinex","ETHUSD",1722462946505,1.94353618,3242.4,3242.3,7.26946]
["bitfinex","ETHUSD",1722462947708,0.1451223,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1722462948074,0.1451223,3242.5,3242.4,7.75660182]
["bitfinex","ETHUSD",1722462948308,2.08865958,3242.5,3242.4,7.75660182]
["bitfinex","ETHUSD",1722462948605,0.1451223,3242.5,3242.4,7.75660182]
["bitfinex","ETHUSD",1722462950315,0.1451223,3242.5,3242.4,7.694926]
["bitfinex","ETHUSD",1722462953213,0.1451223,3242.5,3242.4,8.795926]
["bitfinex","ETHUSD",1722462954185,0.1451223,3242.5,3242.4,7.694926]
["bitfinex","ETHUSD",1722462954487,0.1451223,3242.5,3242.4,8.795926]
["bitfinex","ETHUSD",1722462955119,0.1451223,3242.5,3242.4,7.144926]
["bitfinex","ETHUSD",1722462955311,0.1451223,3242.5,3242.4,7.26926]
["bitfinex","ETHUSD",1722462957504,0.1451223,3242.5,3242.4,7.81926]
["bitfinex","ETHUSD",1722462960155,0.1451223,3242.5,3242.4,7.26926]
["bitfinex","ETHUSD",1722462961315,1.76407107,3242.5,3242.4,7.26926]
["bitfinex","ETHUSD",1722462961765,1.76407107,3242.5,3242.4,6.16826]
["bitfinex","ETHUSD",1722462961960,1.76423156,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1722462962141,1.76423156,3242.5,3242.4,1.101]
["bitfinex","ETHUSD",1722462962142,0.1451223,3242.5,3242.4,1.101]
["bitfinex","ETHUSD",1722462962310,0.1451223,3242.5,3242.1,3.08436]
["bitfinex","ETHUSD",1722462962311,0.1451223,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1722462962533,1.61913819,3242.3,3241.5,9.6482]
["bitfinex","ETHUSD",1722462962711,1.61913819,3242.3,3241.6,3.0848]
["bitfinex","ETHUSD",1722462962712,0.97146419,3241.7,3241.6,3.0848]
["bitfinex","ETHUSD",1722462962910,1.29528559,3241.8,3241.6,3.0848]
["bitfinex","ETHUSD",1722462962911,1.61910699,3241.8,3241.6,1.101]
["bitfinex","ETHUSD",1722462963158,1.61910699,3241.7,3241.6,1.101]
["bitfinex","ETHUSD",1722462963365,7.44418838,3241.8,3241.0,3.08541]
["bitfinex","ETHUSD",1722462963571,7.44418838,3241.8,3241.3,1.101]
["bitfinex","ETHUSD",1722462963572,4.70298946,3241.5,3241.3,1.101]
["bitfinex","ETHUSD",1722462963776,5.10384722,3241.8,3241.3,1.101]
["bitfinex","ETHUSD",1722462963777,1.94292838,3241.6,3241.3,1.101]
["bitfinex","ETHUSD",1722462964069,3.0846,3242.0,3240.5,5.61110456]
["bitfinex","ETHUSD",1722462964070,1.94292838,3241.7,3241.5,4.18598]
["bitfinex","ETHUSD",1722462964376,1.94292838,3242.0,3241.6,4.24758165]
["bitfinex","ETHUSD",1722462964571,1.61787014,3241.7,3241.6,6.16978]
["bitfinex","ETHUSD",1722462964712,1.61787014,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1722462965376,3.77859818,3242.7,3241.9,3.08461]
["bitfinex","ETHUSD",1722462965377,1.94292838,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1722462965579,1.94292838,3242.3,3242.0,3.08451]
["bitfinex","ETHUSD",1722462965858,1.9413403,3242.3,3242.0,3.08451]
["bitfinex","ETHUSD",1722462967457,1.9413403,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1722462967813,3.08418,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1722462967814,1.9413403,3242.2,3241.9,3.08459]
["bitfinex","ETHUSD",1722462968443,1.9413403,3242.2,3241.8,4.18566]
["bitfinex","ETHUSD",1722462968653,1.61727488,3241.9,3241.8,4.18566]
["bitfinex","ETHUSD",1722462968836,1.61728594,3241.9,3241.8,4.18566]
["bitfinex","ETHUSD",1722462970218,1.61728594,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1722462970473,1.61728594,3242.0,3241.9,4.18561]
["bitfinex","ETHUSD",1722462971058,1.94074313,3242.3,3241.9,4.18561]
["bitfinex","ETHUSD",1722462971261,1.61741109,3242.0,3241.9,4.18561]
["bitfinex","ETHUSD",1722462972148,1.94075522,3242.3,3242.0,3.08449]
["bitfinex","ETHUSD",1722462972353,1.94075522,3242.3,3241.9,1.101]
["bitfinex","ETHUSD",1722462972658,1.61722431,3242.0,3241.9,4.18559]
["bitfinex","ETHUSD",1722462974377,1.61711947,3242.0,3241.9,4.18559]
["bitfinex","ETHUSD",1722462975338,1.94134877,3242.3,3242.0,3.0845]
["bitfinex","ETHUSD",1722462978675,1.94045006,3242.3,3242.0,3.0845]
["bitfinex","ETHUSD",1722462979720,1.94045006,3242.3,3242.1,3.08441]
["bitfinex","ETHUSD",1722462980176,1.94045006,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1722462980389,1.94045006,3242.3,3242.2,6.16864]
["bitfinex","ETHUSD",1722462980390,1.6170225,3242.3,3242.2,6.16864]
["bitfinex","ETHUSD",1722462980676,0.1451223,3242.5,3242.3,3.08423]
["bitfinex","ETHUSD",1722462980677,1.6170225,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1722462981226,1.6170225,3242.4,3242.3,4.18523]
["bitfinex","ETHUSD",1722462981642,0.1451223,3242.5,3242.3,4.18523]
["bitfinex","ETHUSD",1722462981886,1.61732144,3242.4,3242.3,4.18523]
["bitfinex","ETHUSD",1722462982180,0.1451223,3242.5,3242.3,4.18523]
["bitfinex","ETHUSD",1722462982382,1.6171026,3242.4,3242.3,1.101]
["bitfinex","ETHUSD",1722462982529,0.1451223,3242.5,3242.3,1.101]
["bitfinex","ETHUSD",1722462983345,0.1451223,3242.5,3242.2,3.08425]
["bitfinex","ETHUSD",1722462983572,1.61684148,3242.3,3242.2,3.58164225]
["bitfinex","ETHUSD",1722462984990,0.1451223,3242.5,3242.2,3.58164225]
["bitfinex","ETHUSD",1722462985133,1.61644516,3242.3,3242.2,3.58164225]
["bitfinex","ETHUSD",1722462988577,0.1451223,3242.5,3242.3,3.08421]
["bitfinex","ETHUSD",1722462989383,0.1451223,3242.5,3242.3,4.18521]
["bitfinex","ETHUSD",1722462989551,0.1451223,3242.5,3242.4,0.46826023]
["bitfinex","ETHUSD",1722462990681,0.1451223,3242.5,3242.4,3.55239023]
["bitfinex","ETHUSD",1722462991489,0.1451223,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1722462994196,0.1451223,3242.5,3242.4,6.16826]
["bitfinex","ETHUSD",1722462994370,0.1451223,3242.5,3242.4,9.25239]
["bitfinex","ETHUSD",1722462994549,1.4393262,3242.5,3242.4,9.25239]
["bitfinex","ETHUSD",1722462997783,0.1451223,3242.5,3242.4,9.25239]
["bitfinex","ETHUSD",1722462997984,0.1451223,3242.5,3242.4,10.57390823]
["bitfinex","ETHUSD",1722462998191,1.43925195,3242.5,3242.4,10.57390823]
["bitfinex","ETHUSD",1722462998661,0.1451223,3242.5,3242.4,10.57390823]
["bitfinex","ETHUSD",1722462999046,0.1451223,3242.5,3242.4,14.20803823]
["bitfinex","ETHUSD",1722462999247,1.37839034,3242.5,3242.4,17.20803823]
["bitfinex","ETHUSD",1722462999457,1.05486596,3242.5,3242.4,17.20803823]
["bitfinex","ETHUSD",1722462999665,0.73128592,3242.5,3242.4,17.20803823]
["bitfinex","ETHUSD",1722463000054,0.08430693,3242.5,3242.4,17.20803823]
["bitfinex","ETHUSD",1722463002163,0.08430693,3242.5,3242.4,14.12390823]
["bitfinex","ETHUSD",1722463003183,0.64686612,3242.6,3242.5,9.25212]
["bitfinex","ETHUSD",1722463003385,0.64686612,3242.6,3242.5,15.97043682]
["bitfinex","ETHUSD",1722463003597,0.64686612,3242.7,3242.6,9.25182]
["bitfinex","ETHUSD",1722463003749,0.64686612,3242.7,3242.6,13.90282]
["bitfinex","ETHUSD",1722463004404,2.3008,3243.8,3243.3,3.08324]
["bitfinex","ETHUSD",1722463004569,1.93973183,3243.6,3243.3,7.26745]
["bitfinex","ETHUSD",1722463004973,1.93973183,3243.6,3243.3,4.18421]
["bitfinex","ETHUSD",1722463007095,1.93973183,3243.6,3243.3,7.26744]
["bitfinex","ETHUSD",1722463007287,1.93973183,3243.6,3243.3,4.18421]
["bitfinex","ETHUSD",1722463007668,1.61544116,3243.4,3243.3,4.18421]
["bitfinex","ETHUSD",1722463008896,1.61495709,3243.4,3243.3,4.18421]
["bitfinex","ETHUSD",1722463010299,1.61475382,3243.4,3243.3,4.18421]
["bitfinex","ETHUSD",1722463010800,2.3008,3243.8,3243.3,4.18421]
["bitfinex","ETHUSD",1722463011010,1.61469194,3243.4,3243.3,4.18421]
["bitfinex","ETHUSD",1722463011370,5.921961,3243.8,3243.3,4.18421]
["bitfinex","ETHUSD",1722463011572,1.61516584,3243.4,3243.3,4.18421]
["bitfinex","ETHUSD",1722463012477,1.61516584,3243.5,3243.3,4.18421]
["bitfinex","ETHUSD",1722463012697,7.86016001,3243.8,3243.3,4.18421]
["bitfinex","ETHUSD",1722463012698,1.61516584,3243.4,3243.3,4.18421]
["bitfinex","ETHUSD",1722463013310,1.61490273,3243.4,3243.3,4.18421]
["bitfinex","ETHUSD",1722463014316,1.61479845,3243.5,3243.3,4.18421]
["bitfinex","ETHUSD",1722463016188,1.61479845,3243.5,3243.3,1.101]
["bitfinex","ETHUSD",1722463016397,1.61479845,3243.4,3243.3,1.101]
["bitfinex","ETHUSD",1722463016606,1.61479845,3243.5,3243.3,1.101]
["bitfinex","ETHUSD",1722463017334,2.839151,3243.8,3243.3,1.101]
["bitfinex","ETHUSD",1722463017471,2.839151,3243.8,3243.4,3.08313]
["bitfinex","ETHUSD",1722463017472,1.61477091,3243.5,3243.4,3.08313]
["bitfinex","ETHUSD",1722463017813,1.61477091,3243.5,3243.3,4.18425]
["bitfinex","ETHUSD",1722463019222,1.61477258,3243.5,3243.3,4.18425]
["bitfinex","ETHUSD",1722463020425,5.3836,3243.8,3243.3,4.18425]
["bitfinex","ETHUSD",1722463020731,1.61492958,3243.5,3243.3,4.18425]
["bitfinex","ETHUSD",1722463021194,1.29193983,3243.4,3243.3,4.18425]
["bitfinex","ETHUSD",1722463021427,1.61492958,3243.5,3243.3,4.18425]
["bitfinex","ETHUSD",1722463021604,1.61492958,3243.5,3243.3,1.101]
["bitfinex","ETHUSD",1722463022004,1.61492958,3243.4,3243.3,1.101]
["bitfinex","ETHUSD",1722463022235,1.61492958,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1722463022447,1.29200057,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1722463022950,1.29200057,3243.3,3243.0,4.18456]
["bitfinex","ETHUSD",1722463023123,0.96908088,3243.1,3243.0,4.18456]
["bitfinex","ETHUSD",1722463023316,0.96908088,3243.1,3243.0,7.18456]
["bitfinex","ETHUSD",1722463024117,3.78700057,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1722463024336,0.96917505,3243.0,3242.9,1.101]
["bitfinex","ETHUSD",1722463024522,1.29200057,3243.1,3242.9,1.101]
["bitfinex","ETHUSD",1722463025835,1.29253022,3243.1,3242.9,1.101]
["bitfinex","ETHUSD",1722463026513,1.29253022,3243.0,3242.9,1.101]
["bitfinex","ETHUSD",1722463029413,1.29253022,3243.0,3242.7,6.08384]
["bitfinex","ETHUSD",1722463029745,0.96977712,3242.8,3242.7,6.08384]
["bitfinex","ETHUSD",1722463029936,0.96977712,3242.8,3242.7,7.18484]
["bitfinex","ETHUSD",1722463032450,0.96999776,3242.8,3242.7,7.18484]
["bitfinex","ETHUSD",1722463032753,0.96974077,3242.8,3242.7,7.18484]
["bitfinex","ETHUSD",1722463034263,0.96974077,3242.8,3242.7,6.08384]
["bitfinex","ETHUSD",1722463034469,0.96974077,3242.8,3241.9,0.57887393]
["bitfinex","ETHUSD",1722463034470,5.4984,3242.7,3242.0,1.101]
["bitfinex","ETHUSD",1722463034769,1.61620992,3242.3,3242.2,1.101]
["bitfinex","ETHUSD",1722463035139,1.93948155,3242.6,3242.2,1.101]
["bitfinex","ETHUSD",1722463035140,3.08396,3242.6,3242.2,1.101]
["bitfinex","ETHUSD",1722463035333,1.61567792,3242.3,3242.2,1.101]
["bitfinex","ETHUSD",1722463035539,3.08419,3242.4,3241.8,3.08467]
["bitfinex","ETHUSD",1722463035862,1.61549685,3242.1,3242.0,1.101]
["bitfinex","ETHUSD",1722463036016,1.61566279,3242.1,3242.0,1.101]
["bitfinex","ETHUSD",1722463038442,1.61569253,3242.1,3242.0,1.101]
["bitfinex","ETHUSD",1722463039171,1.61569253,3242.2,3242.0,1.101]
["bitfinex","ETHUSD",1722463039559,1.61569253,3242.1,3242.0,1.101]
["bitfinex","ETHUSD",1722463040999,4.70011253,3242.1,3241.9,1.101]
["bitfinex","ETHUSD",1722463041267,4.70011253,3242.1,3240.6,6.43932]
["bitfinex","ETHUSD",1722463041268,3.08525,3241.3,3240.6,6.43932]
["bitfinex","ETHUSD",1722463041475,3.08525,3241.3,3239.5,0.97061259]
["bitfinex","ETHUSD",1722463041476,3.08538,3241.1,3240.4,3.08597]
["bitfinex","ETHUSD",1722463041637,3.08538,3241.1,3240.3,3.08609]
["bitfinex","ETHUSD",1722463041638,1.29175082,3240.8,3240.6,1.101]
["bitfinex","ETHUSD",1722463041837,1.29175082,3240.8,3240.3,3.08609]
["bitfinex","ETHUSD",1722463042035,0.64596618,3240.6,3240.3,3.703327]
["bitfinex","ETHUSD",1722463042268,0.64596618,3240.6,3240.5,1.101]
["bitfinex","ETHUSD",1722463042269,0.96894928,3240.6,3240.5,1.101]
["bitfinex","ETHUSD",1722463042699,0.96894928,3240.6,3240.3,3.703327]
["bitfinex","ETHUSD",1722463042860,0.96894928,3240.6,3239.6,1.101]
["bitfinex","ETHUSD",1722463042861,0.96894928,3240.4,3239.6,1.101]
["bitfinex","ETHUSD",1722463043063,3.08636,3240.1,3239.1,3.0872]
["bitfinex","ETHUSD",1722463043379,0.6452631,3240.2,3239.0,3.08733]
["bitfinex","ETHUSD",1722463043380,3.08662,3239.8,3239.3,1.101]
["bitfinex","ETHUSD",1722463043685,3.7317231,3240.0,3238.8,3.08748]
["bitfinex","ETHUSD",1722463043686,0.6452631,3239.9,3238.8,3.08748]
["bitfinex","ETHUSD",1722463043838,3.08699,3239.4,3238.8,3.621478]
["bitfinex","ETHUSD",1722463044057,3.08699,3239.4,3239.0,1.101]
["bitfinex","ETHUSD",1722463044257,3.08699,3239.4,3238.9,1.101]
["bitfinex","ETHUSD",1722463044458,3.08709,3239.3,3238.9,1.101]
["bitfinex","ETHUSD",1722463046212,3.0869,3239.5,3238.7,3.0]
["bitfinex","ETHUSD",1722463046213,3.08693,3239.5,3238.7,3.0]
["bitfinex","ETHUSD",1722463046523,3.08714,3239.3,3238.8,1.101]
["bitfinex","ETHUSD",1722463047205,3.08714,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1722463047415,3.08693,3239.5,3238.7,6.696419]
["bitfinex","ETHUSD",1722463047712,7.47,3239.7,3239.0,3.08727]
["bitfinex","ETHUSD",1722463047857,7.47,3239.7,3238.7,3.608769]
["bitfinex","ETHUSD",1722463047858,7.47,3239.7,3239.3,3.08702]
["bitfinex","ETHUSD",1722463048059,2.463,3240.2,3239.5,3.0868]
["bitfinex","ETHUSD",1722463048060,13.01923,3240.2,3239.5,3.0868]
["bitfinex","ETHUSD",1722463048303,11.577156,3240.2,3239.8,3.08659]
["bitfinex","ETHUSD",1722463048475,7.47,3240.2,3239.9,3.08647]
["bitfinex","ETHUSD",1722463049410,0.15136383,3241.8,3239.9,3.08647]
["bitfinex","ETHUSD",1722463049411,1.60183979,3241.7,3241.1,3.08537]
["bitfinex","ETHUSD",1722463049563,0.64060296,3242.6,3242.1,3.08439]
["bitfinex","ETHUSD",1722463049763,2.3587,3242.8,3241.5,2.64]
["bitfinex","ETHUSD",1722463049764,0.32232307,3242.8,3242.4,3.08405]
["bitfinex","ETHUSD",1722463049972,3.08346,3243.2,3242.5,3.08403]
["bitfinex","ETHUSD",1722463050188,0.308346,3243.1,3242.5,1.64175399]
["bitfinex","ETHUSD",1722463050373,3.08318,3243.4,3242.6,3.08388]
["bitfinex","ETHUSD",1722463050705,3.08328,3243.3,3242.6,3.08388]
["bitfinex","ETHUSD",1722463051505,5.4417,3243.6,3242.4,3.08412]
["bitfinex","ETHUSD",1722463051506,3.08339,3243.2,3242.4,3.08412]
["bitfinex","ETHUSD",1722463051717,3.08339,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1722463052458,3.08339,3243.2,3242.6,3.08393]
["bitfinex","ETHUSD",1722463052797,0.308339,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1722463055996,0.308339,3243.1,3241.7,3.0]
["bitfinex","ETHUSD",1722463055997,2.24397386,3244.8,3243.2,2.392]
["bitfinex","ETHUSD",1722463056313,0.00184775,3245.5,3244.1,5.72242]
["bitfinex","ETHUSD",1722463056511,0.00184775,3245.5,3244.7,2.64]
["bitfinex","ETHUSD",1722463056730,0.00184775,3245.5,3245.4,6.16256]
["bitfinex","ETHUSD",1722463057218,0.00184775,3245.5,3245.4,9.16256]
["bitfinex","ETHUSD",1722463058321,0.00184775,3245.5,3245.1,2.64]
["bitfinex","ETHUSD",1722463058628,0.00184775,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1722463060057,0.00184775,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1722463060250,0.00184775,3245.5,3244.8,6.08183]
["bitfinex","ETHUSD",1722463060547,0.00184775,3245.5,3244.8,3.0]
["bitfinex","ETHUSD",1722463060698,3.08147,3245.2,3244.4,3.39131]
["bitfinex","ETHUSD",1722463060902,3.08147,3245.2,3244.4,3.08221]
["bitfinex","ETHUSD",1722463061104,3.08148,3245.2,3244.2,3.08242]
["bitfinex","ETHUSD",1722463061430,0.32464476,3245.5,3243.9,3.505]
["bitfinex","ETHUSD",1722463061431,3.08184,3244.9,3244.1,3.08251]
["bitfinex","ETHUSD",1722463061761,3.08169,3245.0,3244.2,3.08237]
["bitfinex","ETHUSD",1722463062046,3.08183,3244.9,3244.1,3.08251]
["bitfinex","ETHUSD",1722463062248,3.08183,3244.9,3244.1,3.741261]
["bitfinex","ETHUSD",1722463062453,3.08158,3245.1,3244.1,0.658751]
["bitfinex","ETHUSD",1722463062756,3.08167,3245.0,3244.3,3.08231]
["bitfinex","ETHUSD",1722463063309,3.40583476,3245.5,3244.3,0.06164165]
["bitfinex","ETHUSD",1722463063505,3.42188348,3245.4,3244.7,3.08194]
["bitfinex","ETHUSD",1722463065445,3.42188348,3245.4,3244.5,3.08212]
["bitfinex","ETHUSD",1722463065446,3.42188348,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1722463066045,0.34058348,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1722463066250,0.34058348,3245.4,3244.9,3.08175]
["bitfinex","ETHUSD",1722463066805,0.32464476,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1722463067006,0.00184775,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1722463068505,0.00184775,3245.5,3244.6,3.08198]
["bitfinex","ETHUSD",1722463068836,0.00184775,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1722463074667,0.00184775,3245.5,3245.4,6.16256]
["bitfinex","ETHUSD",1722463075358,0.00184775,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1722463075727,0.00184775,3245.5,3245.2,3.08145]
["bitfinex","ETHUSD",1722463076128,0.00184775,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1722463079460,0.00184775,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1722463080297,0.00184775,3245.5,3245.0,3.0816]
["bitfinex","ETHUSD",1722463080650,0.00184775,3245.5,3245.1,3.08153]
["bitfinex","ETHUSD",1722463080851,0.00184775,3245.5,3244.9,3.08168]
["bitfinex","ETHUSD",1722463081100,0.00184775,3245.5,3245.1,3.08155]
["bitfinex","ETHUSD",1722463083978,0.00184775,3245.5,3244.9,3.08168]
["bitfinex","ETHUSD",1722463084296,0.00184775,3245.5,3245.0,3.0]
["bitfinex","ETHUSD",1722463084997,3.08134,3245.4,3244.7,2.629]
["bitfinex","ETHUSD",1722463085155,3.08157,3245.1,3244.5,3.08209]
["bitfinex","ETHUSD",1722463085494,3.08157,3245.1,3244.6,6.08203]
["bitfinex","ETHUSD",1722463086292,3.08138,3245.3,3244.6,6.08198]
["bitfinex","ETHUSD",1722463086501,3.08138,3245.3,3244.7,3.08186]
["bitfinex","ETHUSD",1722463087073,3.08153,3245.2,3244.6,3.0]
["bitfinex","ETHUSD",1722463087269,3.08132,3245.4,3244.6,3.0]
["bitfinex","ETHUSD",1722463087474,3.08139,3245.3,3244.6,3.08195]
["bitfinex","ETHUSD",1722463087701,3.08139,3245.3,3244.7,3.0]
["bitfinex","ETHUSD",1722463087917,3.08157,3245.1,3244.7,3.0]
["bitfinex","ETHUSD",1722463088399,3.08139,3245.3,3244.7,3.0]
["bitfinex","ETHUSD",1722463088697,3.08157,3245.1,3244.7,3.0]
["bitfinex","ETHUSD",1722463088892,3.08139,3245.3,3244.7,6.08186]
["bitfinex","ETHUSD",1722463089699,3.08139,3245.3,3244.8,3.08181]
["bitfinex","ETHUSD",1722463090206,3.08307775,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1722463090207,0.00184775,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1722463090355,0.00184775,3245.5,3245.3,3.08131]
["bitfinex","ETHUSD",1722463090566,0.00184775,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1722463090976,0.00184775,3245.5,3245.3,3.08135]
["bitfinex","ETHUSD",1722463091162,0.00184775,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1722463093430,0.00184775,3245.5,3245.2,3.0814]
["bitfinex","ETHUSD",1722463093910,0.00184775,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1722463099017,0.00184775,3245.5,3245.2,6.16286]
["bitfinex","ETHUSD",1722463099217,0.00184775,3245.5,3245.2,3.0814]
["bitfinex","ETHUSD",1722463099789,0.00184775,3245.5,3245.3,3.08137]
["bitfinex","ETHUSD",1722463100524,0.00184775,3245.5,3245.2,3.08144]
["bitfinex","ETHUSD",1722463100724,0.00184775,3245.5,3245.0,3.08157]
["bitfinex","ETHUSD",1722463100944,0.00184775,3245.5,3245.0,3.08166]
["bitfinex","ETHUSD",1722463101639,3.08128,3245.4,3244.8,3.0818]
["bitfinex","ETHUSD",1722463101995,0.00184775,3245.5,3244.7,5.629]
["bitfinex","ETHUSD",1722463101996,3.08162,3245.1,3244.7,5.629]
["bitfinex","ETHUSD",1722463103004,3.08138,3245.3,3244.7,3.0]
["bitfinex","ETHUSD",1722463103671,3.08138,3245.3,3244.7,3.608197]
["bitfinex","ETHUSD",1722463103958,4.0376664,3245.5,3244.7,3.608197]
["bitfinex","ETHUSD",1722463103959,0.9564464,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1722463104160,0.9564464,3245.5,3244.7,6.237197]
["bitfinex","ETHUSD",1722463104161,0.00184775,3245.5,3245.3,3.08137]
["bitfinex","ETHUSD",1722463104306,0.00184775,3245.5,3245.3,3.70382274]
["bitfinex","ETHUSD",1722463104865,0.00184775,3245.5,3245.3,0.62245274]
["bitfinex","ETHUSD",1722463105157,0.00184775,3245.5,3245.3,3.08133]
["bitfinex","ETHUSD",1722463107213,0.95459865,3245.4,3245.3,3.08133]
["bitfinex","ETHUSD",1722463107755,0.1451223,3245.7,3245.3,2.386]
["bitfinex","ETHUSD",1722463107954,0.96961679,3246.1,3245.6,5.71009]
["bitfinex","ETHUSD",1722463108262,9.40936507,3246.7,3245.8,3.08086]
["bitfinex","ETHUSD",1722463108263,0.96961679,3246.0,3245.8,3.08086]
["bitfinex","ETHUSD",1722463108456,0.96961679,3246.0,3245.7,3.08098]
["bitfinex","ETHUSD",1722463108665,0.96961679,3245.8,3245.4,2.629]
["bitfinex","ETHUSD",1722463108964,0.96961679,3245.8,3245.3,3.08133]
["bitfinex","ETHUSD",1722463108965,3.08082,3245.9,3245.3,3.08133]
["bitfinex","ETHUSD",1722463109129,1.61613756,3245.9,3245.3,3.08133]
["bitfinex","ETHUSD",1722463109329,1.61613756,3245.7,3245.4,3.08128]
["bitfinex","ETHUSD",1722463109630,4.69770286,3245.7,3245.1,3.08152]
["bitfinex","ETHUSD",1722463109833,1.61675054,3245.5,3245.1,3.08152]
["bitfinex","ETHUSD",1722463110043,3.08101,3245.7,3244.9,3.08175]
["bitfinex","ETHUSD",1722463110044,1.61675054,3245.4,3244.9,6.16334]
["bitfinex","ETHUSD",1722463110353,1.61698808,3245.4,3245.1,3.08156]
["bitfinex","ETHUSD",1722463110564,3.08085,3245.9,3245.2,3.08147]
["bitfinex","ETHUSD",1722463110565,1.61698808,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1722463110765,1.61698808,3245.4,3245.2,3.08147]
["bitfinex","ETHUSD",1722463111113,1.61698808,3245.4,3245.2,3.0814]
["bitfinex","ETHUSD",1722463111714,1.61698808,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1722463112461,1.61698808,3245.4,3245.3,6.16274]
["bitfinex","ETHUSD",1722463112959,5.34451332,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1722463112960,3.08073,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1722463113163,1.61736075,3245.4,3245.3,6.16274]
["bitfinex","ETHUSD",1722463113372,1.61736075,3245.4,3245.3,6.81599021]
["bitfinex","ETHUSD",1722463113515,1.61736075,3245.5,3245.4,6.16256]
["bitfinex","ETHUSD",1722463113864,1.61736075,3245.5,3245.3,0.65325021]
["bitfinex","ETHUSD",1722463113865,1.61736075,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1722463114034,1.61736075,3245.7,3245.6,6.778407]
["bitfinex","ETHUSD",1722463114365,1.9408329,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1722463114366,1.61736075,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1722463114561,1.9408329,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1722463114869,1.6171422,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1722463115651,1.6171422,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1722463116142,1.61658894,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1722463116450,1.61658894,3246.2,3245.4,2.629]
["bitfinex","ETHUSD",1722463116451,1.93985993,3246.4,3245.4,2.629]
["bitfinex","ETHUSD",1722463116654,3.08117,3245.6,3244.9,3.0817]
["bitfinex","ETHUSD",1722463116858,3.08125,3245.5,3244.9,3.0817]
["bitfinex","ETHUSD",1722463117072,1.6163028,3245.3,3244.9,3.0817]
["bitfinex","ETHUSD",1722463117278,1.6163028,3245.2,3245.0,3.08166]
["bitfinex","ETHUSD",1722463117461,5.02110993,3245.5,3245.0,3.08166]
["bitfinex","ETHUSD",1722463117462,1.6163028,3245.3,3245.0,3.08166]
["bitfinex","ETHUSD",1722463117943,1.6163028,3245.3,3244.8,3.0818]
["bitfinex","ETHUSD",1722463118157,1.6163028,3245.2,3244.8,0.57108]
["bitfinex","ETHUSD",1722463118384,1.6163028,3245.1,3244.8,0.57108]
["bitfinex","ETHUSD",1722463119399,1.61666685,3245.1,3244.8,3.65292]
["bitfinex","ETHUSD",1722463119879,1.61667146,3245.1,3244.8,3.65292]
["bitfinex","ETHUSD",1722463120395,1.61667146,3245.1,3244.7,3.08193]
["bitfinex","ETHUSD",1722463120766,1.61667146,3245.1,3244.6,2.629]
["bitfinex","ETHUSD",1722463120767,1.61667146,3245.1,3244.6,5.71104]
["bitfinex","ETHUSD",1722463120983,1.61667146,3245.1,3244.7,3.0]
["bitfinex","ETHUSD",1722463121504,1.61667146,3245.2,3244.8,3.08178]
["bitfinex","ETHUSD",1722463121817,1.61667146,3245.1,3244.7,3.0]
["bitfinex","ETHUSD",1722463122302,1.61667146,3245.0,3244.7,3.0]
["bitfinex","ETHUSD",1722463122502,1.61667146,3245.0,3244.8,3.08185]
["bitfinex","ETHUSD",1722463122701,1.61667146,3245.1,3244.8,3.08185]
["bitfinex","ETHUSD",1722463123378,1.61667146,3245.1,3244.8,3.14340899]
["bitfinex","ETHUSD",1722463123561,1.61667146,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1722463123770,1.61667146,3245.2,3245.0,3.08166]
["bitfinex","ETHUSD",1722463124321,1.61667146,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1722463125598,1.61631019,3245.2,3244.9,3.08169]
["bitfinex","ETHUSD",1722463125801,1.29306751,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1722463127186,1.24306751,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1722463127495,1.61631019,3245.1,3244.7,6.08192]
["bitfinex","ETHUSD",1722463127997,1.61631019,3245.0,3244.7,6.08192]
["bitfinex","ETHUSD",1722463128785,1.61624644,3245.0,3244.7,6.08192]
["bitfinex","ETHUSD",1722463129202,1.61624653,3245.0,3244.7,6.08192]
["bitfinex","ETHUSD",1722463130704,3.08148,3245.2,3244.7,6.08192]
["bitfinex","ETHUSD",1722463130911,1.61606407,3245.0,3244.7,6.08192]
["bitfinex","ETHUSD",1722463131073,1.61606195,3245.0,3244.7,4.179304]
["bitfinex","ETHUSD",1722463131281,1.61606195,3245.2,3244.8,3.08179]
["bitfinex","ETHUSD",1722463131603,1.61606195,3245.1,3244.7,6.08193]
["bitfinex","ETHUSD",1722463131804,1.61606195,3245.1,3244.8,3.08178]
["bitfinex","ETHUSD",1722463132015,3.08143,3245.3,3244.7,6.08194]
["bitfinex","ETHUSD",1722463132176,1.61604162,3245.1,3244.7,6.08194]
["bitfinex","ETHUSD",1722463132473,1.61604162,3245.1,3244.7,7.261233]
["bitfinex","ETHUSD",1722463134022,1.61604162,3245.0,3244.7,4.179293]
["bitfinex","ETHUSD",1722463134312,1.61604162,3245.0,3244.5,3.08211]
["bitfinex","ETHUSD",1722463134544,1.61604162,3244.9,3244.5,3.08211]
["bitfinex","ETHUSD",1722463134751,1.61604162,3244.9,3244.5,3.08207]
["bitfinex","ETHUSD",1722463135035,1.61604162,3244.9,3244.5,3.698504]
["bitfinex","ETHUSD",1722463135253,1.292913,3244.8,3244.5,3.698504]
["bitfinex","ETHUSD",1722463135690,1.292913,3244.7,3244.5,3.698504]
["bitfinex","ETHUSD",1722463140335,1.292913,3244.8,3244.5,3.698504]
["bitfinex","ETHUSD",1722463140540,1.292913,3244.8,3244.5,0.616434]
["bitfinex","ETHUSD",1722463140711,1.292913,3244.7,3244.4,3.0]
["bitfinex","ETHUSD",1722463141298,1.292913,3244.7,3244.2,2.629]
["bitfinex","ETHUSD",1722463141499,1.292913,3244.7,3243.9,3.08262]
["bitfinex","ETHUSD",1722463141500,3.08219,3244.5,3243.9,3.08262]
["bitfinex","ETHUSD",1722463141723,3.08219,3244.5,3243.8,4.9121]
["bitfinex","ETHUSD",1722463141724,1.292913,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1722463141996,1.292913,3244.5,3244.0,3.08256]
["bitfinex","ETHUSD",1722463142193,1.292913,3244.5,3244.0,4.490305]
["bitfinex","ETHUSD",1722463142594,1.292913,3244.5,3244.0,7.572855]
["bitfinex","ETHUSD",1722463142798,1.292913,3244.5,3244.0,1.407745]
["bitfinex","ETHUSD",1722463142799,4.375053,3244.5,3244.0,1.407745]
["bitfinex","ETHUSD",1722463143145,3.08226,3244.4,3244.0,1.407745]
["bitfinex","ETHUSD",1722463143443,3.08226,3244.4,3243.9,3.0]
["bitfinex","ETHUSD",1722463143644,4.375063,3244.5,3243.9,6.0827]
["bitfinex","ETHUSD",1722463143946,3.08225,3244.4,3243.9,3.0]
["bitfinex","ETHUSD",1722463144105,3.08233,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1722463144502,4.375243,3244.3,3243.8,2.629]
["bitfinex","ETHUSD",1722463144727,4.375243,3244.3,3243.7,3.08281]
["bitfinex","ETHUSD",1722463144728,4.375293,3244.3,3243.7,3.08281]
["bitfinex","ETHUSD",1722463144929,4.375353,3244.2,3243.7,3.08281]
["bitfinex","ETHUSD",1722463145659,3.08252,3244.1,3243.5,3.083]
["bitfinex","ETHUSD",1722463145826,3.08252,3244.1,3243.6,4.09865]
["bitfinex","ETHUSD",1722463146224,3.08252,3244.1,3243.6,3.0]
["bitfinex","ETHUSD",1722463146541,3.08291,3243.7,3242.9,3.0836]
["bitfinex","ETHUSD",1722463146741,3.08291,3243.7,3242.6,4.58393]
["bitfinex","ETHUSD",1722463146742,1.292913,3243.9,3242.8,3.08374]
["bitfinex","ETHUSD",1722463146968,1.292913,3243.9,3242.7,5.71283]
["bitfinex","ETHUSD",1722463146969,3.08335,3243.3,3242.7,3.08378]
["bitfinex","ETHUSD",1722463147166,3.08335,3243.3,3242.2,3.08429]
["bitfinex","ETHUSD",1722463147167,3.08336,3243.3,3242.4,2.629]
["bitfinex","ETHUSD",1722463147325,3.08366,3242.9,3242.4,2.629]
["bitfinex","ETHUSD",1722463148078,3.08366,3242.9,3242.4,5.71312]
["bitfinex","ETHUSD",1722463148366,3.08355,3243.1,3242.4,5.71312]
["bitfinex","ETHUSD",1722463148567,3.08355,3243.1,3242.2,5.46431]
["bitfinex","ETHUSD",1722463148568,3.08381,3242.8,3242.2,5.46431]
["bitfinex","ETHUSD",1722463148751,1.2908133,3243.2,3242.0,3.08447]
["bitfinex","ETHUSD",1722463148951,3.0839,3242.7,3242.1,3.0844]
["bitfinex","ETHUSD",1722463149377,3.08412,3242.5,3241.8,3.08464]
["bitfinex","ETHUSD",1722463149539,3.98913843,3243.3,3241.8,3.0847]
["bitfinex","ETHUSD",1722463149540,3.08419,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1722463150129,3.08419,3242.4,3241.7,2.629]
["bitfinex","ETHUSD",1722463150130,3.08424,3242.3,3241.7,2.629]
["bitfinex","ETHUSD",1722463150475,3.08424,3242.3,3241.7,5.71379]
["bitfinex","ETHUSD",1722463152273,3.08413,3242.4,3241.8,3.08467]
["bitfinex","ETHUSD",1722463153833,3.08406,3242.5,3241.8,3.08467]
["bitfinex","ETHUSD",1722463154649,3.08429,3242.3,3241.6,3.08488]
["bitfinex","ETHUSD",1722463154862,3.392819,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1722463155055,3.08443,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1722463157082,3.08429,3242.3,3241.1,3.08536]
["bitfinex","ETHUSD",1722463157083,3.08479,3241.8,3241.1,3.08536]
["bitfinex","ETHUSD",1722463157232,3.08479,3241.8,3241.0,3.0854]
["bitfinex","ETHUSD",1722463157432,3.08479,3241.8,3241.0,3.702501]
["bitfinex","ETHUSD",1722463158265,3.0849,3241.6,3241.0,3.702501]
["bitfinex","ETHUSD",1722463158774,3.0849,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1722463159731,2.3466,3242.5,3241.7,3.08477]
["bitfinex","ETHUSD",1722463160033,1.60146824,3243.7,3241.8,2.69069141]
["bitfinex","ETHUSD",1722463160034,2.4006,3243.1,3241.8,2.69069141]
["bitfinex","ETHUSD",1722463160353,3.08291,3243.7,3242.6,3.08394]
["bitfinex","ETHUSD",1722463160354,3.08322,3243.4,3242.6,3.08394]
["bitfinex","ETHUSD",1722463160547,3.08302,3243.6,3242.3,2.4827]
["bitfinex","ETHUSD",1722463160548,2.4006,3243.7,3243.1,3.08338]
["bitfinex","ETHUSD",1722463160768,5.4835,3243.7,3243.1,3.08342]
["bitfinex","ETHUSD",1722463160937,2.4006,3243.7,3243.1,3.08342]
["bitfinex","ETHUSD",1722463161665,3.08287,3243.8,3243.2,3.08328]
["bitfinex","ETHUSD",1722463161845,3.0829,3243.7,3243.0,3.08349]
["bitfinex","ETHUSD",1722463162045,3.699421,3243.8,3243.1,3.0834]
["bitfinex","ETHUSD",1722463162280,3.08263,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1722463162837,3.08271,3243.9,3243.3,3.08326]
["bitfinex","ETHUSD",1722463164652,10.55256,3244.1,3243.5,3.08306]
["bitfinex","ETHUSD",1722463164949,10.55256,3244.1,3242.6,2.629]
["bitfinex","ETHUSD",1722463164950,22.72232,3244.4,3243.8,3.08274]
["bitfinex","ETHUSD",1722463165151,19.64,3244.4,3243.8,3.08273]
["bitfinex","ETHUSD",1722463165364,22.72223,3244.4,3243.6,3.08295]
["bitfinex","ETHUSD",1722463165693,3.08233,3244.3,3243.7,3.08288]
["bitfinex","ETHUSD",1722463165851,3.08233,3244.3,3243.6,3.08295]
["bitfinex","ETHUSD",1722463166063,19.64,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1722463166541,22.72224,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1722463167047,3.08236,3244.3,3243.7,3.08282]
["bitfinex","ETHUSD",1722463167248,3.08236,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1722463167849,3.08276,3243.9,3243.2,3.08331]
["bitfinex","ETHUSD",1722463168049,3.08276,3243.9,3243.0,2.629]
["bitfinex","ETHUSD",1722463168050,3.08291,3243.7,3243.0,2.629]
["bitfinex","ETHUSD",1722463168486,3.08314,3243.5,3243.0,2.629]
["bitfinex","ETHUSD",1722463168685,3.08314,3243.5,3242.9,3.08362]
["bitfinex","ETHUSD",1722463168992,3.08291,3243.7,3242.9,3.08358]
["bitfinex","ETHUSD",1722463170551,3.08291,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1722463171647,3.08291,3243.7,3242.9,3.08358]
["bitfinex","ETHUSD",1722463171871,3.083,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1722463172675,3.083,3243.6,3242.6,5.629]
["bitfinex","ETHUSD",1722463172881,3.0829,3243.7,3243.0,3.08348]
["bitfinex","ETHUSD",1722463173625,3.0829,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1722463173825,3.08278,3243.9,3243.2,3.08333]
["bitfinex","ETHUSD",1722463173984,3.08282,3243.8,3243.1,3.08345]
["bitfinex","ETHUSD",1722463174184,3.08282,3243.8,3243.1,3.700157]
["bitfinex","ETHUSD",1722463174612,3.08282,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1722463174819,3.08282,3243.8,3243.1,3.08345]
["bitfinex","ETHUSD",1722463175019,3.08282,3243.8,3243.2,3.08337]
["bitfinex","ETHUSD",1722463176309,10.55266,3244.0,3243.2,3.08337]
["bitfinex","ETHUSD",1722463176624,7.47,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1722463176810,10.55221,3244.5,3243.9,3.08269]
["bitfinex","ETHUSD",1722463177180,7.47,3244.5,3243.9,3.08269]
["bitfinex","ETHUSD",1722463177589,7.47,3244.5,3243.9,3.08264]
["bitfinex","ETHUSD",1722463177920,10.55219,3244.5,3243.9,3.08263]
["bitfinex","ETHUSD",1722463178128,7.47,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1722463178479,7.47,3244.5,3244.0,6.16515]
["bitfinex","ETHUSD",1722463178687,10.55213,3244.5,3243.9,3.08264]
["bitfinex","ETHUSD",1722463179397,10.5522,3244.5,3243.8,3.08275]
["bitfinex","ETHUSD",1722463179589,10.5522,3244.5,3243.9,3.08268]
["bitfinex","ETHUSD",1722463179590,7.47,3244.5,3243.9,3.08268]
["bitfinex","ETHUSD",1722463180209,7.47,3244.5,3244.1,3.08249]
["bitfinex","ETHUSD",1722463180522,6.16382,3244.8,3244.1,3.08249]
["bitfinex","ETHUSD",1722463180832,3.082,3244.7,3244.1,3.08249]
["bitfinex","ETHUSD",1722463180999,3.08205,3244.6,3243.9,6.1653]
["bitfinex","ETHUSD",1722463181197,6.16417,3244.6,3243.9,3.08262]
["bitfinex","ETHUSD",1722463181720,3.08205,3244.6,3243.9,6.16529]
["bitfinex","ETHUSD",1722463182428,3.08205,3244.6,3243.8,3.08279]
["bitfinex","ETHUSD",1722463182429,3.08224,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1722463182598,3.08224,3244.4,3243.7,3.08284]
["bitfinex","ETHUSD",1722463182599,3.08205,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1722463184528,0.308205,3244.6,3243.4,5.71215]
["bitfinex","ETHUSD",1722463184727,0.308205,3244.6,3243.2,3.0]
["bitfinex","ETHUSD",1722463184728,3.08276,3243.9,3243.2,3.08328]
["bitfinex","ETHUSD",1722463185601,3.0829,3243.7,3243.0,2.629]
["bitfinex","ETHUSD",1722463185903,3.08307,3243.6,3243.0,2.629]
["bitfinex","ETHUSD",1722463186101,3.08295,3243.7,3242.8,3.08369]
["bitfinex","ETHUSD",1722463186102,3.08312,3243.5,3242.8,3.08369]
["bitfinex","ETHUSD",1722463186307,3.08312,3243.5,3242.8,3.654959]
["bitfinex","ETHUSD",1722463186500,3.08318,3243.4,3242.8,3.654959]
["bitfinex","ETHUSD",1722463187030,3.08323,3243.4,3242.8,0.571269]
["bitfinex","ETHUSD",1722463187204,3.08323,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1722463187598,3.08333,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1722463188045,3.08333,3243.3,3242.5,3.08402]
["bitfinex","ETHUSD",1722463188046,3.08348,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1722463188187,3.08348,3243.1,3242.4,3.08413]
["bitfinex","ETHUSD",1722463189348,3.08357,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1722463189634,3.08357,3243.0,3242.4,6.16819]
["bitfinex","ETHUSD",1722463189788,3.08357,3243.0,3242.4,3.963779]
["bitfinex","ETHUSD",1722463190189,3.08357,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1722463190391,3.08357,3243.0,3242.4,3.963829]
["bitfinex","ETHUSD",1722463190793,3.08338,3243.2,3242.4,3.963769]
["bitfinex","ETHUSD",1722463191588,3.08348,3243.1,3242.5,3.08398]
["bitfinex","ETHUSD",1722463192034,3.08335,3243.3,3242.6,3.08386]
["bitfinex","ETHUSD",1722463192240,3.08335,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1722463192443,3.08335,3243.3,3242.7,3.08377]
["bitfinex","ETHUSD",1722463192647,1.28708287,3243.6,3242.6,0.06167399]
["bitfinex","ETHUSD",1722463192963,3.0829,3243.7,3243.1,3.0834]
["bitfinex","ETHUSD",1722463193269,3.0827,3243.9,3243.3,3.08319]
["bitfinex","ETHUSD",1722463193422,6.65991287,3244.2,3243.5,3.08302]
["bitfinex","ETHUSD",1722463193761,3.08243,3244.2,3243.6,3.08293]
["bitfinex","ETHUSD",1722463200233,3.08243,3244.2,3243.6,3.06854]
["bitfinex","ETHUSD",1722463200560,1.28762478,3244.3,3243.8,3.08274]
["bitfinex","ETHUSD",1722463200763,1.28762478,3244.3,3243.5,2.4013]
["bitfinex","ETHUSD",1722463200764,1.28762478,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1722463200960,1.28762478,3245.2,3244.5,2.629]
["bitfinex","ETHUSD",1722463201269,3.08163,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1722463201419,3.08176,3244.9,3244.2,3.08236]
["bitfinex","ETHUSD",1722463201620,4.65907414,3245.1,3244.3,3.08224]
["bitfinex","ETHUSD",1722463201621,7.74071414,3245.1,3244.3,3.08224]
["bitfinex","ETHUSD",1722463201821,3.082,3244.7,3244.0,3.0]
["bitfinex","ETHUSD",1722463202122,3.082,3244.7,3244.4,2.629]
["bitfinex","ETHUSD",1722463202459,0.43696248,3244.7,3244.1,3.08243]
["bitfinex","ETHUSD",1722463202659,0.43696248,3244.7,3244.0,5.629]
["bitfinex","ETHUSD",1722463202660,3.08204,3244.6,3244.0,8.71158]
["bitfinex","ETHUSD",1722463203231,3.08204,3244.6,3244.0,6.08258]
["bitfinex","ETHUSD",1722463203620,3.0821,3244.6,3243.8,3.0828]
["bitfinex","ETHUSD",1722463203820,3.0821,3244.6,3243.2,3.08329]
["bitfinex","ETHUSD",1722463203821,3.08272,3243.9,3243.2,3.08329]
["bitfinex","ETHUSD",1722463204025,3.0828,3243.8,3242.8,2.3482]
["bitfinex","ETHUSD",1722463204433,3.0828,3243.8,3243.0,3.08349]
["bitfinex","ETHUSD",1722463204434,3.08301,3243.6,3243.0,3.08349]
["bitfinex","ETHUSD",1722463204818,3.08301,3243.6,3242.6,0.15468889]
["bitfinex","ETHUSD",1722463204819,3.08314,3243.5,3242.6,3.08393]
["bitfinex","ETHUSD",1722463205023,3.08319,3243.4,3242.8,3.08369]
["bitfinex","ETHUSD",1722463205264,3.08319,3243.4,3242.6,3.08393]
["bitfinex","ETHUSD",1722463205438,4.37064478,3243.6,3242.8,3.08369]
["bitfinex","ETHUSD",1722463205641,4.80782926,3243.5,3242.8,3.08369]
["bitfinex","ETHUSD",1722463205842,4.80782926,3243.5,3242.7,3.08375]
["bitfinex","ETHUSD",1722463206032,3.08328,3243.3,3242.8,3.0]
["bitfinex","ETHUSD",1722463206230,4.37379342,3243.3,3242.8,3.0]
["bitfinex","ETHUSD",1722463206545,6.72120342,3243.1,3242.3,3.08415]
["bitfinex","ETHUSD",1722463206739,6.72120342,3243.1,3242.4,3.08413]
["bitfinex","ETHUSD",1722463206740,3.08358,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1722463207065,1.29051342,3242.9,3242.2,3.08432]
["bitfinex","ETHUSD",1722463207275,3.0839,3242.7,3241.6,2.3267]
["bitfinex","ETHUSD",1722463207439,3.08419,3242.4,3241.7,3.08473]
["bitfinex","ETHUSD",1722463207644,3.08423,3242.3,3241.5,3.08498]
["bitfinex","ETHUSD",1722463207970,3.08442,3242.1,3241.3,3.0851]
["bitfinex","ETHUSD",1722463208139,3.08462,3241.9,3241.1,3.08534]
["bitfinex","ETHUSD",1722463208340,3.08462,3241.9,3241.2,3.08524]
["bitfinex","ETHUSD",1722463208526,3.08462,3241.9,3240.6,3.08578]
["bitfinex","ETHUSD",1722463208527,3.08516,3241.4,3240.6,3.08578]
["bitfinex","ETHUSD",1722463208723,3.08516,3241.4,3240.1,5.52489]
["bitfinex","ETHUSD",1722463208724,3.08516,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1722463208924,3.08512,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1722463209167,3.0841,3242.5,3240.8,0.06171053]
["bitfinex","ETHUSD",1722463209367,1.28881283,3241.9,3241.1,3.08531]
["bitfinex","ETHUSD",1722463209572,6.62854283,3242.3,3241.4,3.08508]
["bitfinex","ETHUSD",1722463209833,6.62854283,3242.3,3241.6,3.08483]
["bitfinex","ETHUSD",1722463210129,1.28881283,3242.5,3242.0,3.08444]
["bitfinex","ETHUSD",1722463210247,0.71290277,3242.8,3242.1,3.08436]
["bitfinex","ETHUSD",1722463210248,1.28881283,3242.6,3242.1,3.08436]
["bitfinex","ETHUSD",1722463210448,3.74181283,3242.9,3242.3,3.08417]
["bitfinex","ETHUSD",1722463210898,3.74181283,3242.9,3242.2,0.06168438]
["bitfinex","ETHUSD",1722463210899,1.28881283,3242.9,3242.2,0.06168438]
["bitfinex","ETHUSD",1722463211109,2.25542246,3243.6,3242.4,3.08411]
["bitfinex","ETHUSD",1722463211110,4.37200283,3243.4,3242.4,3.08411]
["bitfinex","ETHUSD",1722463211322,4.37200283,3243.4,3242.5,0.308411]
["bitfinex","ETHUSD",1722463211443,4.37200283,3243.4,3242.2,3.14598438]
["bitfinex","ETHUSD",1722463211444,3.514,3243.2,3241.3,2.4518]
["bitfinex","ETHUSD",1722463211651,3.514,3243.2,3241.4,3.08507]
["bitfinex","ETHUSD",1722463211652,5.51854,3242.4,3241.4,3.08507]
["bitfinex","ETHUSD",1722463211849,5.51854,3242.4,3241.4,3.08502]
["bitfinex","ETHUSD",1722463211850,3.0843,3242.3,3241.4,3.08502]
["bitfinex","ETHUSD",1722463212063,2.986254,3242.4,3241.4,3.08502]
["bitfinex","ETHUSD",1722463212064,3.08433,3242.2,3241.4,3.08502]
["bitfinex","ETHUSD",1722463212277,3.08442,3242.1,3241.1,3.08535]
["bitfinex","ETHUSD",1722463212500,3.08442,3242.1,3240.0,3.514]
["bitfinex","ETHUSD",1722463212501,3.514,3242.0,3240.1,5.49277]
["bitfinex","ETHUSD",1722463212664,3.08516,3241.4,3240.2,3.08621]
["bitfinex","ETHUSD",1722463212863,3.08534,3241.2,3240.3,3.08608]
["bitfinex","ETHUSD",1722463213064,1.28881283,3241.6,3240.1,3.635517]
["bitfinex","ETHUSD",1722463213065,2.3196,3241.5,3240.1,3.635517]
["bitfinex","ETHUSD",1722463213280,7.12241283,3241.5,3239.7,3.08663]
["bitfinex","ETHUSD",1722463213447,3.08594,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1722463213880,3.08594,3240.5,3239.6,3.08671]
["bitfinex","ETHUSD",1722463213881,3.08594,3240.5,3239.7,3.08667]
["bitfinex","ETHUSD",1722463214088,3.08575,3240.7,3239.8,3.08654]
["bitfinex","ETHUSD",1722463214269,3.08575,3240.7,3239.7,3.08667]
["bitfinex","ETHUSD",1722463214270,3.08585,3240.6,3239.9,3.08649]
["bitfinex","ETHUSD",1722463214819,3.08596,3240.5,3239.7,3.08667]
["bitfinex","ETHUSD",1722463215095,3.394325,3240.7,3239.6,3.08679]
["bitfinex","ETHUSD",1722463215296,3.394325,3240.7,3239.9,3.0865]
["bitfinex","ETHUSD",1722463215592,3.394325,3240.7,3240.2,3.08615]
["bitfinex","ETHUSD",1722463215593,0.308575,3240.7,3240.2,3.08615]
["bitfinex","ETHUSD",1722463215898,0.308575,3240.7,3240.3,3.08613]
["bitfinex","ETHUSD",1722463216057,5.8336,3241.5,3239.7,0.06172972]
["bitfinex","ETHUSD",1722463216058,2.3196,3241.5,3240.1,0.06172405]
["bitfinex","ETHUSD",1722463216258,6.8654,3241.9,3240.1,0.06172405]
["bitfinex","ETHUSD",1722463216259,0.3514,3241.9,3240.9,3.0855]
["bitfinex","ETHUSD",1722463216468,3.08463,3241.9,3241.1,3.0853]
["bitfinex","ETHUSD",1722463216770,3.08471,3241.8,3241.1,3.0853]
["bitfinex","ETHUSD",1722463216987,2.2788,3242.0,3240.8,3.08563]
["bitfinex","ETHUSD",1722463217153,3.08508,3241.4,3240.6,3.08581]
["bitfinex","ETHUSD",1722463217359,3.08508,3241.4,3240.7,3.0]
["bitfinex","ETHUSD",1722463217589,3.08508,3241.4,3240.6,3.0]
["bitfinex","ETHUSD",1722463217770,3.514,3241.9,3240.3,3.0861]
["bitfinex","ETHUSD",1722463217984,3.08555,3241.0,3240.3,3.0861]
["bitfinex","ETHUSD",1722463218185,3.08495,3241.6,3240.1,3.0863]
["bitfinex","ETHUSD",1722463218186,3.08557,3240.9,3240.1,3.0863]
["bitfinex","ETHUSD",1722463218390,3.08566,3240.8,3240.2,3.0]
["bitfinex","ETHUSD",1722463218590,3.08566,3240.8,3240.1,3.0863]
["bitfinex","ETHUSD",1722463219314,3.08576,3240.7,3239.9,3.08648]
["bitfinex","ETHUSD",1722463219621,3.08576,3240.7,3239.7,3.08667]
["bitfinex","ETHUSD",1722463219622,0.308576,3240.7,3239.7,3.08667]
["bitfinex","ETHUSD",1722463219921,0.308576,3240.7,3239.5,2.4065]
["bitfinex","ETHUSD",1722463219922,3.08624,3240.2,3239.5,3.08683]
["bitfinex","ETHUSD",1722463220202,3.08632,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1722463220357,3.08604,3240.4,3239.5,3.08683]
["bitfinex","ETHUSD",1722463220557,3.08623,3240.2,3239.5,3.08683]
["bitfinex","ETHUSD",1722463221217,3.08569,3240.8,3240.0,3.08633]
["bitfinex","ETHUSD",1722463221218,3.08571,3240.8,3240.0,3.08633]
["bitfinex","ETHUSD",1722463221862,3.08575,3240.7,3240.0,3.08633]
["bitfinex","ETHUSD",1722463222112,3.08571,3240.8,3240.1,3.0863]
["bitfinex","ETHUSD",1722463222318,2.3685,3241.0,3240.2,6.17236]
["bitfinex","ETHUSD",1722463222616,3.08571,3240.8,3240.1,3.08632]
["bitfinex","ETHUSD",1722463222962,0.23685,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1722463223160,0.23685,3240.9,3240.3,3.08607]
["bitfinex","ETHUSD",1722463223366,0.569087,3240.8,3240.1,3.08632]
["bitfinex","ETHUSD",1722463223584,0.569087,3240.8,3239.5,6.08681]
["bitfinex","ETHUSD",1722463223763,0.23685,3240.9,3239.7,3.08669]
["bitfinex","ETHUSD",1722463224076,3.08601,3240.5,3239.3,3.08702]
["bitfinex","ETHUSD",1722463224276,3.08628,3240.2,3239.4,3.08696]
["bitfinex","ETHUSD",1722463224477,3.08608,3240.4,3239.5,3.08683]
["bitfinex","ETHUSD",1722463224699,6.17221,3240.4,3239.7,3.08664]
["bitfinex","ETHUSD",1722463224879,3.08615,3240.3,3239.7,3.08664]
["bitfinex","ETHUSD",1722463226406,3.08613,3240.3,3239.7,3.08664]
["bitfinex","ETHUSD",1722463227514,3.08523,3241.3,3239.8,0.06173456]
["bitfinex","ETHUSD",1722463227737,3.08542,3241.1,3240.5,3.08591]
["bitfinex","ETHUSD",1722463227875,3.08542,3241.1,3240.2,3.08618]
["bitfinex","ETHUSD",1722463228079,0.308523,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1722463228382,0.308523,3241.2,3240.4,3.08598]
["bitfinex","ETHUSD",1722463228383,3.08537,3241.1,3240.4,6.17193]
["bitfinex","ETHUSD",1722463228600,3.08537,3241.1,3240.4,6.17192]
["bitfinex","ETHUSD",1722463229313,3.08547,3241.0,3240.4,3.08595]
["bitfinex","ETHUSD",1722463229699,3.08547,3241.0,3239.1,2.2512]
["bitfinex","ETHUSD",1722463229700,0.3393993,3241.0,3239.1,2.2512]
["bitfinex","ETHUSD",1722463229898,3.08595,3240.5,3239.6,3.0867]
["bitfinex","ETHUSD",1722463230109,3.08618,3240.3,3239.6,3.0867]
["bitfinex","ETHUSD",1722463230312,3.08623,3240.2,3239.6,3.0867]
["bitfinex","ETHUSD",1722463230998,3.0,3240.9,3239.1,2.2512]
["bitfinex","ETHUSD",1722463230999,2.3687,3241.0,3239.7,0.06173503]
["bitfinex","ETHUSD",1722463231203,0.23687,3240.9,3240.3,3.08607]
["bitfinex","ETHUSD",1722463231725,3.08594,3240.6,3239.7,3.08662]
["bitfinex","ETHUSD",1722463231924,3.0861,3240.4,3239.7,3.08662]
["bitfinex","ETHUSD",1722463232071,3.08609,3240.4,3239.7,3.08662]
["bitfinex","ETHUSD",1722463232282,3.08617,3240.3,3239.7,3.08662]
["bitfinex","ETHUSD",1722463233113,3.08637,3240.1,3239.5,3.08682]
["bitfinex","ETHUSD",1722463234686,3.08637,3240.1,3239.1,3.08722]
["bitfinex","ETHUSD",1722463234889,3.08651,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1722463236630,3.08661,3239.8,3239.3,3.08706]
["bitfinex","ETHUSD",1722463236783,3.08661,3239.8,3239.1,3.0872]
["bitfinex","ETHUSD",1722463236987,3.08666,3239.8,3239.1,3.0872]
["bitfinex","ETHUSD",1722463237414,3.703972,3239.8,3239.1,3.0872]
["bitfinex","ETHUSD",1722463237798,3.703972,3239.8,3239.1,6.1744]
["bitfinex","ETHUSD",1722463238237,3.08686,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1722463238559,3.08686,3239.6,3238.7,8.5225]
["bitfinex","ETHUSD",1722463238707,3.08695,3239.5,3238.9,3.08745]
["bitfinex","ETHUSD",1722463239030,3.395636,3239.5,3238.9,3.08745]
["bitfinex","ETHUSD",1722463239331,0.617312,3239.8,3239.0,3.08734]
["bitfinex","ETHUSD",1722463239534,3.08619,3240.3,3239.6,3.08674]
["bitfinex","ETHUSD",1722463239737,3.0861,3240.4,3239.7,3.08668]
["bitfinex","ETHUSD",1722463239883,3.08615,3240.3,3239.5,3.0868]
["bitfinex","ETHUSD",1722463240088,3.08637,3240.1,3239.5,3.0868]
["bitfinex","ETHUSD",1722463240288,6.17277,3240.1,3239.3,3.08707]
["bitfinex","ETHUSD",1722463240501,3.703647,3240.1,3239.4,3.08698]
["bitfinex","ETHUSD",1722463240710,3.08637,3240.1,3239.2,6.17422]
["bitfinex","ETHUSD",1722463240926,3.08637,3240.1,3239.2,3.08709]
["bitfinex","ETHUSD",1722463241101,3.08637,3240.1,3239.1,3.08719]
["bitfinex","ETHUSD",1722463241102,3.08652,3239.9,3239.1,3.08719]
["bitfinex","ETHUSD",1722463241320,3.08652,3239.9,3239.2,6.08711]
["bitfinex","ETHUSD",1722463241719,0.308637,3240.0,3239.0,3.08731]
["bitfinex","ETHUSD",1722463241927,3.08676,3239.7,3238.8,3.08747]
["bitfinex","ETHUSD",1722463242090,6.17392,3239.5,3238.8,3.08747]
["bitfinex","ETHUSD",1722463242290,3.704352,3239.5,3238.9,3.08745]
["bitfinex","ETHUSD",1722463242736,0.617392,3239.5,3238.9,3.08741]
["bitfinex","ETHUSD",1722463242943,3.08674,3239.7,3238.9,3.08741]
["bitfinex","ETHUSD",1722463243110,3.08693,3239.5,3238.9,3.08741]
["bitfinex","ETHUSD",1722463243443,3.08685,3239.6,3239.0,6.17461]
["bitfinex","ETHUSD",1722463243591,3.08672,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1722463244418,3.0868,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1722463246094,3.4262097,3239.8,3239.2,3.08714]
["bitfinex","ETHUSD",1722463246288,0.308637,3240.0,3239.3,3.08706]
["bitfinex","ETHUSD",1722463246490,3.08632,3240.1,3239.4,3.08698]
["bitfinex","ETHUSD",1722463246820,3.08647,3240.0,3239.4,3.08698]
["bitfinex","ETHUSD",1722463247638,3.08647,3240.0,3239.4,3.08693]
["bitfinex","ETHUSD",1722463248196,3.08647,3240.0,3239.3,3.08702]
["bitfinex","ETHUSD",1722463248548,3.08623,3240.2,3239.5,3.08683]
["bitfinex","ETHUSD",1722463248776,3.394853,3240.2,3239.5,3.08683]
["bitfinex","ETHUSD",1722463249059,3.08634,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1722463249754,3.08644,3240.0,3239.3,3.08699]
["bitfinex","ETHUSD",1722463249920,0.308623,3240.2,3239.3,3.08699]
["bitfinex","ETHUSD",1722463249921,3.08652,3239.9,3239.4,3.08699]
["bitfinex","ETHUSD",1722463250424,3.08662,3239.8,3239.2,3.08714]
["bitfinex","ETHUSD",1722463250622,3.08662,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1722463250623,6.17331,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1722463250825,3.08672,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1722463251461,3.08672,3239.7,3239.0,3.08731]
["bitfinex","ETHUSD",1722463251462,3.08672,3239.7,3239.0,6.17459]
["bitfinex","ETHUSD",1722463251660,3.08672,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1722463251820,3.08672,3239.7,3239.0,3.08728]
["bitfinex","ETHUSD",1722463251821,3.08672,3239.7,3239.1,3.08725]
["bitfinex","ETHUSD",1722463254002,3.08672,3239.7,3239.0,3.08728]
["bitfinex","ETHUSD",1722463254003,3.08682,3239.6,3239.0,3.08728]
["bitfinex","ETHUSD",1722463254376,3.0869,3239.5,3239.0,3.08728]
["bitfinex","ETHUSD",1722463254748,0.35422669,3239.6,3239.0,3.08728]
["bitfinex","ETHUSD",1722463254947,3.44103669,3239.6,3239.0,3.08728]
["bitfinex","ETHUSD",1722463255150,3.44103669,3239.6,3239.0,6.17459]
["bitfinex","ETHUSD",1722463255609,3.44103669,3239.6,3239.0,3.08728]
["bitfinex","ETHUSD",1722463255902,3.44103669,3239.6,3239.0,6.17459]
["bitfinex","ETHUSD",1722463256197,0.35422669,3239.6,3239.1,3.08721]
["bitfinex","ETHUSD",1722463258095,3.08675,3239.7,3239.1,3.08721]
["bitfinex","ETHUSD",1722463259863,3.08686,3239.6,3239.0,3.08728]
["bitfinex","ETHUSD",1722463260581,3.08682,3239.6,3238.8,3.08751]
["bitfinex","ETHUSD",1722463260768,3.08699,3239.4,3238.6,2.3628]
["bitfinex","ETHUSD",1722463261366,3.704371,3239.4,3238.7,3.08756]
["bitfinex","ETHUSD",1722463261598,3.08714,3239.3,3238.7,3.08756]
["bitfinex","ETHUSD",1722463262283,3.08714,3239.3,3238.8,3.08753]
["bitfinex","ETHUSD",1722463264182,4.37648673,3239.3,3238.8,3.08753]
["bitfinex","ETHUSD",1722463264390,3.08714,3239.3,3238.8,3.08753]
["bitfinex","ETHUSD",1722463264563,5.03704184,3239.3,3238.5,3.08779]
["bitfinex","ETHUSD",1722463265159,3.74769511,3239.3,3238.5,3.08779]
["bitfinex","ETHUSD",1722463265355,5.03704184,3239.3,3238.5,3.08779]
["bitfinex","ETHUSD",1722463265558,5.03704184,3239.3,3238.7,3.0876]
["bitfinex","ETHUSD",1722463265756,3.08727,3239.1,3238.5,3.08779]
["bitfinex","ETHUSD",1722463265961,3.08753,3238.9,3238.3,3.08799]
["bitfinex","ETHUSD",1722463266631,3.08773,3238.7,3237.9,6.08842]
["bitfinex","ETHUSD",1722463266937,3.08773,3238.7,3237.9,6.08836]
["bitfinex","ETHUSD",1722463266938,1.28934673,3238.7,3237.9,6.08836]
["bitfinex","ETHUSD",1722463267078,3.08767,3238.7,3238.1,3.08818]
["bitfinex","ETHUSD",1722463267285,3.08775,3238.6,3238.1,3.08818]
["bitfinex","ETHUSD",1722463267714,5.1235734,3238.6,3237.7,2.4799]
["bitfinex","ETHUSD",1722463267897,5.1235734,3238.6,3237.7,5.56844]
["bitfinex","ETHUSD",1722463268231,8.2113934,3238.6,3237.8,3.0]
["bitfinex","ETHUSD",1722463268523,2.0358234,3238.6,3238.0,3.08827]
["bitfinex","ETHUSD",1722463268731,3.08785,3238.5,3237.9,3.08841]
["bitfinex","ETHUSD",1722463269134,3.08795,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1722463269330,3.08795,3238.4,3237.8,6.08849]
["bitfinex","ETHUSD",1722463269833,3.08795,3238.4,3237.8,3.08849]
["bitfinex","ETHUSD",1722463270054,3.52567967,3238.4,3237.8,3.08849]
["bitfinex","ETHUSD",1722463270185,3.52567967,3238.4,3237.7,3.0886]
["bitfinex","ETHUSD",1722463270186,3.08811,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1722463272201,3.08811,3238.3,3237.8,3.08849]
["bitfinex","ETHUSD",1722463272432,3.08811,3238.3,3237.3,5.1189]
["bitfinex","ETHUSD",1722463272433,1.28676277,3238.5,3237.3,5.1189]
["bitfinex","ETHUSD",1722463272647,3.0,3239.2,3238.5,3.08784]
["bitfinex","ETHUSD",1722463272648,1.28676277,3239.1,3238.5,3.08784]
["bitfinex","ETHUSD",1722463272839,1.60845346,3239.3,3239.1,3.08727]
["bitfinex","ETHUSD",1722463273001,1.28644219,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1722463273205,3.08685,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1722463273206,4.37329219,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1722463273402,1.28644219,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1722463273646,1.28644219,3239.5,3238.5,3.08782]
["bitfinex","ETHUSD",1722463273647,1.28644219,3239.8,3239.1,3.08721]
["bitfinex","ETHUSD",1722463273946,4.37311219,3239.8,3239.2,6.17434]
["bitfinex","ETHUSD",1722463274147,1.60845346,3239.9,3238.7,2.3547]
["bitfinex","ETHUSD",1722463274148,1.28644219,3239.9,3238.7,2.3547]
["bitfinex","ETHUSD",1722463274352,1.28644219,3239.9,3239.5,3.08683]
["bitfinex","ETHUSD",1722463274843,1.28644219,3240.0,3239.5,3.08683]
["bitfinex","ETHUSD",1722463275003,1.28644219,3239.9,3239.5,3.08683]
["bitfinex","ETHUSD",1722463275738,4.69483346,3240.1,3239.6,3.08678]
["bitfinex","ETHUSD",1722463275739,1.28644219,3240.0,3239.6,3.08678]
["bitfinex","ETHUSD",1722463276323,4.37287219,3240.0,3239.4,3.08691]
["bitfinex","ETHUSD",1722463276707,1.28644219,3240.0,3239.4,3.08691]
["bitfinex","ETHUSD",1722463276912,1.28644219,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1722463277109,1.28644219,3240.1,3239.6,2.3022]
["bitfinex","ETHUSD",1722463277110,1.28644219,3240.4,3239.9,2.639]
["bitfinex","ETHUSD",1722463277434,1.28644219,3240.8,3240.7,6.1715]
["bitfinex","ETHUSD",1722463277636,1.28843518,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1722463277835,1.28843518,3241.2,3241.0,3.08546]
["bitfinex","ETHUSD",1722463278036,1.28843518,3241.2,3241.0,3.08544]
["bitfinex","ETHUSD",1722463278239,1.28843518,3241.2,3240.7,2.639]
["bitfinex","ETHUSD",1722463278460,1.28843518,3241.7,3241.1,3.08537]
["bitfinex","ETHUSD",1722463278663,1.28843518,3241.7,3240.6,3.08579]
["bitfinex","ETHUSD",1722463278664,3.08554,3241.0,3240.3,3.08605]
["bitfinex","ETHUSD",1722463278954,3.08557,3240.9,3240.0,8.72541]
["bitfinex","ETHUSD",1722463279156,3.08575,3240.7,3240.0,8.72541]
["bitfinex","ETHUSD",1722463279356,3.08575,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1722463280360,1.28843518,3240.8,3239.3,3.08704]
["bitfinex","ETHUSD",1722463280361,3.08639,3240.1,3239.3,3.08704]
["bitfinex","ETHUSD",1722463280674,3.08657,3239.9,3239.3,3.08707]
["bitfinex","ETHUSD",1722463280959,3.08657,3239.9,3239.1,5.72621]
["bitfinex","ETHUSD",1722463281112,0.308639,3240.0,3238.8,3.93177]
["bitfinex","ETHUSD",1722463281113,3.08686,3239.6,3238.8,3.93177]
["bitfinex","ETHUSD",1722463281315,0.617363,3239.6,3238.7,2.639]
["bitfinex","ETHUSD",1722463281637,3.08677,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1722463281809,1.28717967,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1722463282213,4.37379967,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1722463282412,4.37379967,3239.8,3239.0,3.08727]
["bitfinex","ETHUSD",1722463282413,3.08672,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1722463282616,4.37389967,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1722463282870,5.2808401,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1722463283823,3.99366043,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1722463284359,5.28080935,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1722463284862,2.19408935,3239.7,3239.2,3.08712]
["bitfinex","ETHUSD",1722463285483,3.99365043,3239.7,3239.0,3.0873]
["bitfinex","ETHUSD",1722463285765,5.28079935,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1722463285966,3.99365043,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1722463286170,3.08686,3239.6,3238.9,3.08741]
["bitfinex","ETHUSD",1722463286476,0.83676594,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1722463287234,1.28714892,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1722463287433,1.60907236,3239.8,3239.6,3.0868]
["bitfinex","ETHUSD",1722463287434,1.28714892,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1722463287781,1.28714892,3239.9,3239.6,3.0868]
["bitfinex","ETHUSD",1722463287988,1.60907236,3240.1,3239.6,3.08672]
["bitfinex","ETHUSD",1722463287989,1.28714892,3240.1,3239.6,3.08672]
["bitfinex","ETHUSD",1722463288127,1.28714892,3240.1,3239.7,3.0867]
["bitfinex","ETHUSD",1722463288328,1.28714892,3240.1,3239.5,0.06173711]
["bitfinex","ETHUSD",1722463288329,1.28714892,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1722463288525,1.28714892,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1722463288826,1.28714892,3240.5,3240.1,3.08632]
["bitfinex","ETHUSD",1722463289083,1.28714892,3240.5,3240.0,3.08639]
["bitfinex","ETHUSD",1722463289386,1.28714892,3240.5,3239.5,2.639]
["bitfinex","ETHUSD",1722463289387,1.28714892,3240.5,3239.8,6.17312]
["bitfinex","ETHUSD",1722463289683,1.88536205,3240.5,3239.8,3.08653]
["bitfinex","ETHUSD",1722463289833,1.28714892,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1722463290035,1.28738709,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1722463290429,4.37333709,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1722463290631,1.28738709,3240.5,3239.8,3.08654]
["bitfinex","ETHUSD",1722463291276,3.086,3240.5,3239.8,3.08654]
["bitfinex","ETHUSD",1722463291652,3.08604,3240.4,3239.8,3.08653]
["bitfinex","ETHUSD",1722463291956,4.69493151,3240.6,3239.8,3.08653]
["bitfinex","ETHUSD",1722463291957,7.45921709,3240.6,3239.9,3.08649]
["bitfinex","ETHUSD",1722463292283,4.37329709,3240.6,3239.9,3.08649]
["bitfinex","ETHUSD",1722463292495,7.45922709,3240.6,3239.9,3.08649]
["bitfinex","ETHUSD",1722463292771,3.08595,3240.5,3239.9,3.08649]
["bitfinex","ETHUSD",1722463293371,1.28632363,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1722463293669,1.28632363,3240.6,3239.4,3.08694]
["bitfinex","ETHUSD",1722463293670,1.28632363,3240.6,3240.2,3.08613]
["bitfinex","ETHUSD",1722463293841,3.08505,3241.5,3240.2,3.08613]
["bitfinex","ETHUSD",1722463293842,1.28632363,3240.9,3240.2,3.08613]
["bitfinex","ETHUSD",1722463294031,1.28632363,3240.9,3240.4,3.08597]
["bitfinex","ETHUSD",1722463294241,4.37187363,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1722463294675,3.08573,3240.8,3240.2,3.08614]
["bitfinex","ETHUSD",1722463294830,3.08609,3240.4,3239.5,2.639]
["bitfinex","ETHUSD",1722463295031,3.08609,3240.4,3238.9,0.15702036]
["bitfinex","ETHUSD",1722463295032,3.08647,3240.0,3239.2,3.08717]
["bitfinex","ETHUSD",1722463295386,3.08647,3240.0,3238.9,5.1056]
["bitfinex","ETHUSD",1722463295387,3.08647,3240.0,3239.0,3.08732]
["bitfinex","ETHUSD",1722463295534,3.08647,3240.0,3239.3,3.08708]
["bitfinex","ETHUSD",1722463295885,3.08676,3239.7,3239.1,3.08723]
["bitfinex","ETHUSD",1722463296633,0.99386036,3239.7,3239.1,3.0872]
["bitfinex","ETHUSD",1722463296834,0.99386036,3239.7,3239.5,3.08689]
["bitfinex","ETHUSD",1722463297035,1.28632363,3240.6,3240.1,3.0863]
["bitfinex","ETHUSD",1722463297233,0.308573,3240.7,3239.7,2.639]
["bitfinex","ETHUSD",1722463297447,0.308573,3240.7,3240.1,3.08624]
["bitfinex","ETHUSD",1722463297448,3.08575,3240.7,3240.1,3.08624]
["bitfinex","ETHUSD",1722463297700,3.08558,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1722463297907,3.08595,3240.5,3239.9,3.08647]
["bitfinex","ETHUSD",1722463298203,3.086,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1722463298513,3.08591,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1722463298656,0.43722336,3240.5,3239.7,2.639]
["bitfinex","ETHUSD",1722463298863,3.08604,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1722463299120,3.08615,3240.3,3239.7,2.639]
["bitfinex","ETHUSD",1722463299408,3.08615,3240.3,3239.6,3.08672]
["bitfinex","ETHUSD",1722463299409,3.08633,3240.1,3239.4,3.08694]
["bitfinex","ETHUSD",1722463299905,3.08633,3240.1,3239.3,2.639]
["bitfinex","ETHUSD",1722463300067,3.08656,3239.9,3239.3,5.72602]
["bitfinex","ETHUSD",1722463300469,3.08633,3240.1,3239.3,2.639]
["bitfinex","ETHUSD",1722463300663,3.08647,3240.0,3239.4,3.08697]
["bitfinex","ETHUSD",1722463300920,3.75785536,3240.1,3239.0,3.08732]
["bitfinex","ETHUSD",1722463300921,0.67152536,3240.1,3239.0,3.08732]
["bitfinex","ETHUSD",1722463301072,3.08667,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1722463301460,3.38783254,3240.0,3239.3,3.08704]
["bitfinex","ETHUSD",1722463301661,3.38783254,3240.0,3239.4,3.08696]
["bitfinex","ETHUSD",1722463301878,3.08652,3239.9,3239.1,3.08723]
["bitfinex","ETHUSD",1722463302168,1.28632363,3240.2,3239.3,5.72608]
["bitfinex","ETHUSD",1722463302414,3.08601,3240.5,3239.9,6.1729]
["bitfinex","ETHUSD",1722463302631,3.08576,3240.7,3239.9,3.08644]
["bitfinex","ETHUSD",1722463302632,4.37128527,3240.7,3239.9,3.08644]
["bitfinex","ETHUSD",1722463302913,3.08576,3240.7,3240.1,6.17249]
["bitfinex","ETHUSD",1722463303228,2.3426,3240.8,3240.1,3.08624]
["bitfinex","ETHUSD",1722463303516,2.3426,3240.8,3240.3,3.0861]
["bitfinex","ETHUSD",1722463303820,4.37098527,3241.0,3240.4,3.08598]
["bitfinex","ETHUSD",1722463303821,1.28552527,3240.9,3240.4,3.08598]
["bitfinex","ETHUSD",1722463303967,8.05437446,3241.0,3240.4,3.08598]
["bitfinex","ETHUSD",1722463304308,3.08556,3240.9,3240.4,3.08598]
["bitfinex","ETHUSD",1722463304681,1.88331446,3241.0,3240.4,3.08598]
["bitfinex","ETHUSD",1722463305061,0.59778919,3241.0,3240.4,3.08598]
["bitfinex","ETHUSD",1722463305267,4.96883446,3241.0,3240.4,3.08598]
["bitfinex","ETHUSD",1722463305490,1.28552527,3241.0,3240.2,3.0862]
["bitfinex","ETHUSD",1722463305708,3.08514,3241.4,3240.7,3.08572]
["bitfinex","ETHUSD",1722463305709,4.37066527,3241.4,3240.7,3.08572]
["bitfinex","ETHUSD",1722463305918,4.37057527,3241.5,3240.8,3.08564]
["bitfinex","ETHUSD",1722463306205,3.08511,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1722463306405,2.42556367,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1722463306575,1.28552527,3241.6,3240.8,2.3514]
["bitfinex","ETHUSD",1722463306776,3.08452,3242.0,3241.3,3.08512]
["bitfinex","ETHUSD",1722463306995,3.08452,3242.0,3241.2,3.08524]
["bitfinex","ETHUSD",1722463307178,3.08452,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1722463308205,1.28552527,3242.1,3240.9,3.516]
["bitfinex","ETHUSD",1722463308412,5.35924,3241.6,3240.1,3.516]
["bitfinex","ETHUSD",1722463308633,5.35924,3241.6,3239.7,3.08662]
["bitfinex","ETHUSD",1722463308634,3.08599,3240.5,3239.7,3.08662]
["bitfinex","ETHUSD",1722463308766,3.08599,3240.5,3239.8,3.08655]
["bitfinex","ETHUSD",1722463308975,3.08606,3240.4,3239.8,3.08655]
["bitfinex","ETHUSD",1722463309263,3.08599,3240.5,3239.8,3.08653]
["bitfinex","ETHUSD",1722463309264,6.17202,3240.5,3239.8,3.08653]
["bitfinex","ETHUSD",1722463309687,3.08603,3240.4,3239.8,3.08653]
["bitfinex","ETHUSD",1722463310671,3.08613,3240.3,3239.8,3.08653]
["bitfinex","ETHUSD",1722463312193,3.08601,3240.5,3239.8,3.08653]
["bitfinex","ETHUSD",1722463312394,3.08605,3240.4,3239.8,3.08653]
["bitfinex","ETHUSD",1722463312606,3.08618,3240.3,3239.6,3.08678]
["bitfinex","ETHUSD",1722463312906,3.08638,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1722463313104,0.617189,3240.5,3239.5,3.08688]
["bitfinex","ETHUSD",1722463313813,3.08631,3240.2,3239.5,6.1737]
["bitfinex","ETHUSD",1722463314106,3.703129,3240.5,3239.7,3.08661]
["bitfinex","ETHUSD",1722463314493,1.28491805,3240.7,3240.1,3.08625]
["bitfinex","ETHUSD",1722463314666,1.28491805,3240.7,3240.1,0.06172462]
["bitfinex","ETHUSD",1722463314870,1.28491805,3240.9,3240.5,3.08592]
["bitfinex","ETHUSD",1722463315107,1.28491805,3241.0,3240.5,3.08592]
["bitfinex","ETHUSD",1722463315269,4.69158731,3241.1,3240.5,3.08592]
["bitfinex","ETHUSD",1722463315270,4.37031805,3241.1,3240.5,3.08592]
["bitfinex","ETHUSD",1722463315467,0.43703181,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1722463315669,1.28491805,3241.2,3240.7,3.08568]
["bitfinex","ETHUSD",1722463315911,1.28491805,3241.3,3240.8,3.08563]
["bitfinex","ETHUSD",1722463316081,1.28491805,3241.3,3240.7,3.08568]
["bitfinex","ETHUSD",1722463316082,3.08518,3241.3,3240.7,6.17135]
["bitfinex","ETHUSD",1722463316265,1.28491805,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1722463316481,1.28491805,3241.5,3240.7,3.08574]
["bitfinex","ETHUSD",1722463316706,4.37015805,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1722463317115,4.37015805,3241.3,3240.5,3.08589]
["bitfinex","ETHUSD",1722463317116,3.08529,3241.2,3240.5,3.08589]
["bitfinex","ETHUSD",1722463317410,4.37020805,3241.2,3240.5,3.08589]
["bitfinex","ETHUSD",1722463317774,4.37020805,3241.2,3240.5,3.08587]
["bitfinex","ETHUSD",1722463317975,3.08529,3241.2,3240.5,3.08587]
["bitfinex","ETHUSD",1722463318214,1.28491805,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1722463318511,1.28491805,3241.1,3240.1,5.34813]
["bitfinex","ETHUSD",1722463318512,3.08567,3240.8,3240.1,5.34813]
["bitfinex","ETHUSD",1722463318887,3.08576,3240.7,3240.1,3.08623]
["bitfinex","ETHUSD",1722463319119,3.0859,3240.6,3239.9,3.08647]
["bitfinex","ETHUSD",1722463319465,3.0859,3240.6,3240.0,3.0]
["bitfinex","ETHUSD",1722463319944,0.74593704,3240.7,3240.0,3.0]
["bitfinex","ETHUSD",1722463320333,0.74593704,3240.7,3240.2,3.0862]
["bitfinex","ETHUSD",1722463320506,0.74593704,3240.7,3240.3,3.08613]
["bitfinex","ETHUSD",1722463320703,1.2879404,3241.0,3240.7,3.0857]
["bitfinex","ETHUSD",1722463320902,1.2879404,3241.0,3240.0,3.0]
["bitfinex","ETHUSD",1722463320903,3.08572,3240.8,3240.0,6.08635]
["bitfinex","ETHUSD",1722463321143,3.08572,3240.8,3239.6,3.08679]
["bitfinex","ETHUSD",1722463321144,3.08603,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1722463321441,1.2879404,3240.9,3239.6,3.08672]
["bitfinex","ETHUSD",1722463321442,3.08615,3240.3,3239.6,3.08672]
["bitfinex","ETHUSD",1722463321640,3.08615,3240.3,3239.5,2.4812]
["bitfinex","ETHUSD",1722463321641,4.3738904,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1722463321862,0.59844161,3240.4,3239.8,3.08654]
["bitfinex","ETHUSD",1722463322427,3.08616,3240.3,3239.6,3.08675]
["bitfinex","ETHUSD",1722463322644,1.88638201,3240.4,3239.6,3.08672]
["bitfinex","ETHUSD",1722463323343,4.97247201,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1722463323510,3.08613,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1722463324661,3.08613,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1722463324853,1.88638201,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1722463325019,4.97247201,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1722463325206,1.2879404,3240.4,3240.1,3.08628]
["bitfinex","ETHUSD",1722463325411,1.2879404,3240.9,3239.9,3.08643]
["bitfinex","ETHUSD",1722463325644,4.3735104,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1722463325813,1.2879404,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1722463326148,1.2879404,3240.8,3240.5,3.08594]
["bitfinex","ETHUSD",1722463326351,3.08542,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1722463326352,1.2879404,3240.9,3240.5,3.08594]
["bitfinex","ETHUSD",1722463326917,1.28821101,3240.9,3240.5,3.08594]
["bitfinex","ETHUSD",1722463327143,1.28821101,3240.8,3240.5,3.08594]
["bitfinex","ETHUSD",1722463327319,1.28821101,3240.8,3240.6,3.08575]
["bitfinex","ETHUSD",1722463327651,5.01720062,3241.3,3240.6,3.08575]
["bitfinex","ETHUSD",1722463327652,1.28821101,3241.2,3240.6,3.08575]
["bitfinex","ETHUSD",1722463328161,1.28821101,3241.1,3240.4,3.08599]
["bitfinex","ETHUSD",1722463328450,1.60997551,3241.2,3240.4,3.08599]
["bitfinex","ETHUSD",1722463328451,1.28821101,3241.0,3240.6,3.08578]
["bitfinex","ETHUSD",1722463328603,4.37353101,3241.2,3240.6,3.08578]
["bitfinex","ETHUSD",1722463328808,5.28040466,3241.2,3240.6,3.08578]
["bitfinex","ETHUSD",1722463329247,1.28821101,3241.0,3240.6,3.08578]
["bitfinex","ETHUSD",1722463329423,4.37367101,3241.0,3240.4,3.08596]
["bitfinex","ETHUSD",1722463329625,1.28821101,3240.9,3240.4,3.14767296]
["bitfinex","ETHUSD",1722463329819,4.69536551,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1722463329820,1.28821101,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1722463330370,3.08591,3240.6,3239.9,3.0]
["bitfinex","ETHUSD",1722463330658,1.28821101,3240.9,3239.8,3.08658]
["bitfinex","ETHUSD",1722463330659,3.08609,3240.4,3239.8,3.08658]
["bitfinex","ETHUSD",1722463330822,3.08609,3240.4,3239.6,3.08673]
["bitfinex","ETHUSD",1722463330823,3.08614,3240.3,3239.6,3.08671]
["bitfinex","ETHUSD",1722463331011,4.37435101,3240.3,3239.6,3.08671]
["bitfinex","ETHUSD",1722463331407,1.28821101,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1722463331843,4.37435101,3240.3,3239.7,6.17334]
["bitfinex","ETHUSD",1722463332012,4.37435101,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1722463332216,1.28821101,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1722463332951,1.28821101,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1722463332952,4.37425101,3240.4,3239.7,3.08663]
["bitfinex","ETHUSD",1722463333119,1.28821101,3240.3,3239.7,3.08663]
["bitfinex","ETHUSD",1722463333322,4.37440101,3240.3,3239.7,3.08663]
["bitfinex","ETHUSD",1722463335753,1.28821101,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1722463336253,1.28821101,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1722463336619,3.08613,3240.3,3239.7,6.17325]
["bitfinex","ETHUSD",1722463336953,3.08613,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1722463337256,1.28922745,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1722463338029,1.28922745,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1722463338234,4.69757432,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1722463338235,1.28922745,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1722463338441,1.28922745,3240.3,3239.9,3.08648]
["bitfinex","ETHUSD",1722463338652,1.95947594,3240.3,3239.4,2.4225]
["bitfinex","ETHUSD",1722463338875,1.95947594,3240.3,3239.3,3.0]
["bitfinex","ETHUSD",1722463338876,1.28922745,3240.1,3239.3,3.08701]
["bitfinex","ETHUSD",1722463339086,3.08651,3239.9,3239.1,3.08723]
["bitfinex","ETHUSD",1722463339572,3.08651,3239.9,3239.3,3.08702]
["bitfinex","ETHUSD",1722463340530,3.08651,3239.9,3239.3,3.08703]
["bitfinex","ETHUSD",1722463341564,1.28891227,3240.0,3239.5,3.08689]
["bitfinex","ETHUSD",1722463341883,4.97404353,3240.0,3239.4,3.08697]
["bitfinex","ETHUSD",1722463342376,3.08656,3239.9,3239.2,3.08709]
["bitfinex","ETHUSD",1722463342549,3.08678,3239.7,3239.0,3.08731]
["bitfinex","ETHUSD",1722463342751,1.28891227,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1722463342951,1.28891227,3239.9,3239.2,3.517]
["bitfinex","ETHUSD",1722463342952,1.28903966,3239.9,3239.7,3.08662]
["bitfinex","ETHUSD",1722463343262,1.28903966,3239.9,3239.8,6.17322]
["bitfinex","ETHUSD",1722463343468,1.28903966,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1722463343667,1.28903966,3240.2,3239.9,3.08651]
["bitfinex","ETHUSD",1722463344397,1.28903966,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1722463344896,1.28903966,3240.2,3239.7,3.08664]
["bitfinex","ETHUSD",1722463345076,1.28903966,3240.2,3239.7,3.4261738]
["bitfinex","ETHUSD",1722463345380,1.28903966,3240.2,3239.9,3.0865]
["bitfinex","ETHUSD",1722463345583,1.28903966,3240.2,3239.3,5.40984]
["bitfinex","ETHUSD",1722463345584,3.08634,3240.1,3239.3,5.40984]
["bitfinex","ETHUSD",1722463345790,1.28903966,3240.2,3239.0,3.08736]
["bitfinex","ETHUSD",1722463345791,3.08661,3239.8,3239.0,3.08736]
["bitfinex","ETHUSD",1722463345992,3.08617,3240.3,3239.1,0.0617409]
["bitfinex","ETHUSD",1722463346157,1.28953161,3239.9,3239.5,3.08684]
["bitfinex","ETHUSD",1722463346544,1.28984008,3240.0,3239.5,3.08684]
["bitfinex","ETHUSD",1722463347199,1.28984008,3240.0,3239.7,3.08663]
["bitfinex","ETHUSD",1722463347371,1.28984008,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1722463347695,1.6123001,3240.2,3239.4,3.517]
["bitfinex","ETHUSD",1722463347696,1.28984008,3240.2,3239.4,3.517]
["bitfinex","ETHUSD",1722463347987,1.28984008,3240.2,3239.4,9.69082]
["bitfinex","ETHUSD",1722463347988,3.08632,3240.1,3239.4,9.69082]
["bitfinex","ETHUSD",1722463348151,1.28984008,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1722463348360,1.28984008,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1722463348670,1.28984008,3240.2,3240.0,3.08641]
["bitfinex","ETHUSD",1722463348884,1.28984008,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1722463349130,1.29011073,3240.6,3240.4,3.08603]
["bitfinex","ETHUSD",1722463349262,1.29011073,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1722463349458,1.29011073,3240.7,3240.5,3.08594]
["bitfinex","ETHUSD",1722463349717,1.29011073,3240.7,3240.3,3.08608]
["bitfinex","ETHUSD",1722463349894,1.29011073,3240.7,3240.0,3.08636]
["bitfinex","ETHUSD",1722463349895,1.29011073,3240.6,3240.0,3.08636]
["bitfinex","ETHUSD",1722463350099,1.29011073,3240.6,3239.8,6.60356]
["bitfinex","ETHUSD",1722463350314,4.37601073,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1722463350495,1.29011073,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1722463351228,1.29011073,3240.5,3240.0,3.08635]
["bitfinex","ETHUSD",1722463351381,1.29011073,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1722463351781,1.29011073,3240.5,3240.0,3.08633]
["bitfinex","ETHUSD",1722463352027,1.29011073,3240.5,3240.1,3.08626]
["bitfinex","ETHUSD",1722463353218,3.37603491,3240.7,3239.8,6.60355]
["bitfinex","ETHUSD",1722463353219,1.29011073,3240.3,3239.8,3.08654]
["bitfinex","ETHUSD",1722463353419,1.29011073,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1722463353737,1.29011073,3240.3,3239.9,2.69972609]
["bitfinex","ETHUSD",1722463354036,1.29011073,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1722463354218,1.29011073,3240.6,3240.5,6.17188]
["bitfinex","ETHUSD",1722463354419,1.29011073,3240.9,3240.4,8.80991]
["bitfinex","ETHUSD",1722463354639,3.0858,3240.7,3240.0,7.9247]
["bitfinex","ETHUSD",1722463354849,3.0858,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1722463354850,1.29011073,3240.6,3240.1,3.08632]
["bitfinex","ETHUSD",1722463355068,3.08599,3240.5,3239.6,4.9247]
["bitfinex","ETHUSD",1722463355196,3.08599,3240.5,3239.8,3.08653]
["bitfinex","ETHUSD",1722463355197,4.37610073,3240.5,3239.8,3.08653]
["bitfinex","ETHUSD",1722463355392,1.29148458,3240.3,3240.0,3.0864]
["bitfinex","ETHUSD",1722463355756,1.29148458,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1722463356056,7.47,3241.3,3240.4,3.08603]
["bitfinex","ETHUSD",1722463356057,1.61500293,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1722463356186,3.086,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1722463356390,1.29191443,3240.4,3240.0,3.08632]
["bitfinex","ETHUSD",1722463356609,1.29191443,3240.4,3240.3,6.17226]
["bitfinex","ETHUSD",1722463356810,1.29191443,3240.4,3240.3,6.79565858]
["bitfinex","ETHUSD",1722463357011,1.29191443,3240.6,3240.3,3.70952858]
["bitfinex","ETHUSD",1722463357267,1.61500293,3240.7,3240.3,3.08606]
["bitfinex","ETHUSD",1722463357268,1.29191443,3240.5,3240.3,3.08606]
["bitfinex","ETHUSD",1722463357422,8.76191443,3240.8,3240.4,3.08597]
["bitfinex","ETHUSD",1722463357630,1.29191443,3240.6,3240.4,3.08597]
["bitfinex","ETHUSD",1722463357850,1.29191443,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1722463358353,7.47,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1722463358528,8.76230967,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1722463358729,1.29230967,3240.8,3240.7,6.1715]
["bitfinex","ETHUSD",1722463358956,7.47,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1722463358957,1.29230967,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1722463359163,1.29230967,3241.0,3240.8,3.08559]
["bitfinex","ETHUSD",1722463359349,1.29230967,3240.9,3240.8,3.08559]
["bitfinex","ETHUSD",1722463360369,1.29230967,3240.9,3240.8,9.48808279]
["bitfinex","ETHUSD",1722463360542,1.29230967,3241.2,3240.9,3.08553]
["bitfinex","ETHUSD",1722463360714,1.29230967,3241.2,3240.9,3.14723433]
["bitfinex","ETHUSD",1722463361625,1.29230967,3241.2,3241.1,6.17074]
["bitfinex","ETHUSD",1722463361819,1.29230967,3241.7,3241.1,5.46767]
["bitfinex","ETHUSD",1722463362015,1.29230967,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1722463362216,1.29230967,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1722463362448,1.29230967,3242.1,3241.8,3.0847]
["bitfinex","ETHUSD",1722463362662,1.61308226,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1722463362663,1.29230967,3242.0,3241.8,3.0847]
["bitfinex","ETHUSD",1722463364174,1.29230967,3242.1,3241.8,3.0847]
["bitfinex","ETHUSD",1722463364357,1.29230967,3242.1,3241.6,3.14650099]
["bitfinex","ETHUSD",1722463364569,1.29230967,3242.1,3241.3,2.638]
["bitfinex","ETHUSD",1722463364570,1.29230967,3241.9,3241.1,3.08537]
["bitfinex","ETHUSD",1722463364735,3.08489,3241.6,3240.9,5.72347]
["bitfinex","ETHUSD",1722463364936,1.28914047,3241.6,3241.3,3.0851]
["bitfinex","ETHUSD",1722463365193,1.28914047,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1722463365415,1.28893116,3241.9,3241.5,3.08494]
["bitfinex","ETHUSD",1722463365700,1.28893116,3241.9,3241.5,3.08492]
["bitfinex","ETHUSD",1722463365995,1.28893116,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1722463366491,1.28893116,3241.9,3241.5,3.08489]
["bitfinex","ETHUSD",1722463366792,9.08116396,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1722463366793,8.75893116,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1722463367101,1.28893116,3242.0,3241.7,3.08479]
["bitfinex","ETHUSD",1722463367254,8.81543651,3242.1,3241.9,3.0846]
["bitfinex","ETHUSD",1722463367255,8.75893116,3242.1,3241.9,3.0846]
["bitfinex","ETHUSD",1722463367438,1.61135679,3242.2,3241.9,3.0846]
["bitfinex","ETHUSD",1722463367439,1.28893116,3242.2,3241.9,3.0846]
["bitfinex","ETHUSD",1722463367645,1.28893116,3242.3,3241.9,3.0846]
["bitfinex","ETHUSD",1722463368572,1.28893116,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1722463368782,1.28893116,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1722463369383,5.51100517,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1722463370296,2.42672517,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1722463370479,7.00480898,3242.5,3242.0,3.08445]
["bitfinex","ETHUSD",1722463370480,1.28893116,3242.4,3242.0,3.08445]
["bitfinex","ETHUSD",1722463370640,1.28893116,3242.5,3241.8,3.08464]
["bitfinex","ETHUSD",1722463370839,4.37303116,3242.5,3241.8,3.08464]
["bitfinex","ETHUSD",1722463371145,4.73789301,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1722463371381,9.11093417,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1722463371709,2.94272417,3242.5,3241.9,3.08454]
["bitfinex","ETHUSD",1722463371980,2.94272417,3242.5,3242.0,3.08446]
["bitfinex","ETHUSD",1722463371981,1.65379301,3242.5,3242.0,3.08446]
["bitfinex","ETHUSD",1722463372166,1.65379301,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1722463372366,4.73784301,3242.5,3241.9,3.08454]
["bitfinex","ETHUSD",1722463372777,6.02677417,3242.5,3241.9,3.08454]
["bitfinex","ETHUSD",1722463373015,2.94272417,3242.5,3241.9,3.08454]
["bitfinex","ETHUSD",1722463373180,1.65379301,3242.5,3241.9,3.08454]
["bitfinex","ETHUSD",1722463373349,1.65379301,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1722463373553,7.47,3242.6,3242.1,3.08434]
["bitfinex","ETHUSD",1722463373959,3.0839,3242.7,3242.1,3.08434]
["bitfinex","ETHUSD",1722463374169,3.08395,3242.6,3242.1,3.08434]
["bitfinex","ETHUSD",1722463376172,3.08395,3242.6,3242.0,3.08449]
["bitfinex","ETHUSD",1722463376578,3.08395,3242.6,3241.8,3.08469]
["bitfinex","ETHUSD",1722463376887,3.08443,3242.1,3241.6,3.08482]
["bitfinex","ETHUSD",1722463377251,3.08437,3242.2,3241.4,3.08502]
["bitfinex","ETHUSD",1722463377452,3.08442,3242.1,3241.5,3.0849]
["bitfinex","ETHUSD",1722463377766,3.08451,3242.0,3241.5,3.0849]
["bitfinex","ETHUSD",1722463378073,0.308395,3242.5,3241.5,3.0849]
["bitfinex","ETHUSD",1722463378074,3.08448,3242.1,3241.5,3.0849]
["bitfinex","ETHUSD",1722463378278,3.08452,3242.0,3241.5,3.0849]
["bitfinex","ETHUSD",1722463379614,3.08439,3242.2,3241.5,3.0849]
["bitfinex","ETHUSD",1722463379813,3.08446,3242.1,3241.5,3.0849]
["bitfinex","ETHUSD",1722463380416,6.16879,3242.2,3241.6,3.08486]
["bitfinex","ETHUSD",1722463380807,3.08439,3242.2,3241.7,3.08476]
["bitfinex","ETHUSD",1722463381195,3.08419,3242.4,3241.8,3.08468]
["bitfinex","ETHUSD",1722463381397,4.29906651,3242.4,3241.6,3.08481]
["bitfinex","ETHUSD",1722463381592,3.08419,3242.4,3241.8,3.08468]
["bitfinex","ETHUSD",1722463381793,7.778395,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1722463381794,7.47,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1722463381993,7.47,3242.5,3241.8,3.08465]
["bitfinex","ETHUSD",1722463382315,7.47,3242.5,3242.0,3.08446]
["bitfinex","ETHUSD",1722463382823,7.47,3242.5,3242.0,3.08442]
["bitfinex","ETHUSD",1722463383006,10.55404,3242.5,3242.0,3.08442]
["bitfinex","ETHUSD",1722463383200,11.917841,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1722463383680,11.917841,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1722463383882,10.55404,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1722463384103,10.55404,3242.5,3241.9,3.08458]
["bitfinex","ETHUSD",1722463384639,10.55404,3242.5,3242.0,3.08449]
["bitfinex","ETHUSD",1722463384990,10.55404,3242.5,3241.8,3.08461]
["bitfinex","ETHUSD",1722463385185,10.55404,3242.5,3241.8,3.14629619]
["bitfinex","ETHUSD",1722463385381,10.55404,3242.5,3241.9,3.08452]
["bitfinex","ETHUSD",1722463385881,3.08404,3242.5,3241.9,3.08452]
["bitfinex","ETHUSD",1722463386529,3.700833,3242.5,3241.8,3.08461]
["bitfinex","ETHUSD",1722463386745,3.08434,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1722463386888,3.08434,3242.2,3241.2,2.638]
["bitfinex","ETHUSD",1722463386889,3.08457,3242.0,3241.2,2.638]
["bitfinex","ETHUSD",1722463387089,3.08457,3242.0,3241.2,3.44057]
["bitfinex","ETHUSD",1722463387397,2.4064,3242.2,3241.2,3.44057]
["bitfinex","ETHUSD",1722463387585,2.4064,3242.2,3240.8,2.638]
["bitfinex","ETHUSD",1722463387586,3.08456,3242.0,3240.8,2.638]
["bitfinex","ETHUSD",1722463387783,3.0849,3241.6,3241.1,3.08531]
["bitfinex","ETHUSD",1722463388019,3.0848,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1722463388198,3.08475,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1722463389246,3.0849,3241.6,3241.1,3.08531]
["bitfinex","ETHUSD",1722463389921,3.08499,3241.5,3240.9,3.0855]
["bitfinex","ETHUSD",1722463390122,1.2854771,3242.1,3241.2,2.638]
["bitfinex","ETHUSD",1722463390296,3.08461,3241.9,3241.3,0.06169597]
["bitfinex","ETHUSD",1722463390497,3.08461,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1722463390845,5.49078,3242.2,3241.5,3.08498]
["bitfinex","ETHUSD",1722463391019,1.2854771,3242.3,3241.7,3.08476]
["bitfinex","ETHUSD",1722463391203,3.08416,3242.4,3241.7,3.08476]
["bitfinex","ETHUSD",1722463391403,0.49864301,3242.3,3241.7,3.08476]
["bitfinex","ETHUSD",1722463391749,3.08439,3242.2,3241.5,3.08498]
["bitfinex","ETHUSD",1722463391923,3.08447,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1722463392107,1.78412011,3242.3,3241.6,3.08483]
["bitfinex","ETHUSD",1722463392440,3.08434,3242.2,3241.6,3.08483]
["bitfinex","ETHUSD",1722463393923,3.08442,3242.1,3241.6,3.08483]
["bitfinex","ETHUSD",1722463394994,1.28688547,3242.2,3241.6,3.08483]
["bitfinex","ETHUSD",1722463395336,1.28688547,3242.5,3241.7,0.06169045]
["bitfinex","ETHUSD",1722463395546,3.08429,3242.3,3241.2,5.0287]
["bitfinex","ETHUSD",1722463395830,3.08433,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1722463396038,6.16873,3242.2,3241.5,3.08489]
["bitfinex","ETHUSD",1722463396352,3.08446,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1722463397391,3.08446,3242.1,3241.6,3.08484]
["bitfinex","ETHUSD",1722463398095,1.2882536,3242.2,3241.6,3.08483]
["bitfinex","ETHUSD",1722463398227,1.2882536,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1722463399043,1.2882536,3242.2,3241.6,6.478113]
["bitfinex","ETHUSD",1722463399238,1.2882536,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1722463399440,1.2882536,3242.1,3241.6,0.308483]
["bitfinex","ETHUSD",1722463399642,1.2882536,3242.0,3241.6,0.308483]
["bitfinex","ETHUSD",1722463399935,1.2882536,3242.1,3241.6,6.478203]
["bitfinex","ETHUSD",1722463400299,1.2882536,3242.1,3241.6,6.478163]
["bitfinex","ETHUSD",1722463400502,4.3727236,3242.1,3241.6,3.393313]
["bitfinex","ETHUSD",1722463400741,1.2882536,3242.1,3241.6,6.16965]
["bitfinex","ETHUSD",1722463400931,1.2882536,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1722463401130,1.2882536,3242.0,3241.7,3.08479]
["bitfinex","ETHUSD",1722463401510,1.2882536,3242.0,3241.8,3.08469]
["bitfinex","ETHUSD",1722463401861,1.2882536,3242.2,3241.7,3.08471]
["bitfinex","ETHUSD",1722463402047,1.2882536,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1722463402209,1.29044148,3242.0,3241.8,3.08469]
["bitfinex","ETHUSD",1722463402721,1.29039971,3242.0,3241.8,3.08469]
["bitfinex","ETHUSD",1722463403128,1.61299964,3242.3,3242.1,3.08442]
["bitfinex","ETHUSD",1722463403333,1.93559957,3242.6,3242.1,3.08442]
["bitfinex","ETHUSD",1722463403334,1.29109276,3242.2,3242.1,6.16884]
["bitfinex","ETHUSD",1722463403527,1.29109276,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1722463403857,1.29109276,3242.4,3242.2,3.08432]
["bitfinex","ETHUSD",1722463404030,10.55376,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1722463404031,1.29109276,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1722463404379,1.29109276,3242.3,3242.0,3.0845]
["bitfinex","ETHUSD",1722463404861,1.29109276,3242.1,3242.0,3.0845]
["bitfinex","ETHUSD",1722463406829,1.61461309,3242.2,3242.1,6.16884]
["bitfinex","ETHUSD",1722463407034,1.29212729,3242.2,3242.1,6.16884]
["bitfinex","ETHUSD",1722463407474,1.29212729,3242.3,3242.2,6.16864]
["bitfinex","ETHUSD",1722463408167,1.29212729,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1722463408382,1.61461309,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1722463408674,1.61527824,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1722463409189,1.61527824,3242.4,3241.9,3.08455]
["bitfinex","ETHUSD",1722463409351,1.29209961,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1722463409534,1.29209961,3242.1,3241.9,3.08453]
["bitfinex","ETHUSD",1722463409738,1.29209961,3242.1,3241.9,6.16908]
["bitfinex","ETHUSD",1722463410045,1.29209961,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1722463410667,1.29209961,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1722463410852,1.29195175,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1722463411047,1.61527824,3242.3,3241.9,3.08453]
["bitfinex","ETHUSD",1722463411249,1.29215478,3242.1,3241.9,3.08453]
["bitfinex","ETHUSD",1722463411473,1.29215478,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1722463411676,1.29211838,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1722463411989,1.29211838,3242.1,3242.0,6.785924]
["bitfinex","ETHUSD",1722463412273,1.29211838,3242.2,3242.1,6.16884]
["bitfinex","ETHUSD",1722463412509,1.29211838,3242.6,3242.0,3.254904]
["bitfinex","ETHUSD",1722463412788,1.29211838,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1722463413002,3.08341,3243.2,3242.6,3.08387]
["bitfinex","ETHUSD",1722463413003,1.61524785,3242.7,3242.6,3.08387]
["bitfinex","ETHUSD",1722463413943,1.93833888,3243.0,3242.7,3.08378]
["bitfinex","ETHUSD",1722463414205,12.81470536,3243.3,3242.7,3.08378]
["bitfinex","ETHUSD",1722463414206,1.61531921,3242.8,3242.7,3.08378]
["bitfinex","ETHUSD",1722463414345,1.61531921,3242.8,3242.6,3.08392]
["bitfinex","ETHUSD",1722463414677,3.08338,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1722463414880,1.29197313,3242.7,3242.6,3.08388]
["bitfinex","ETHUSD",1722463415081,1.61496642,3242.8,3242.6,3.08388]
["bitfinex","ETHUSD",1722463415858,1.61496642,3242.8,3242.6,3.08389]
["bitfinex","ETHUSD",1722463416079,1.29192539,3242.7,3242.6,3.08389]
["bitfinex","ETHUSD",1722463417083,1.29192539,3242.7,3242.6,6.16783]
["bitfinex","ETHUSD",1722463417267,1.29192539,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1722463417952,3.08338,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1722463418158,1.93755081,3243.2,3243.1,3.08341]
["bitfinex","ETHUSD",1722463418499,1.61472834,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1722463418702,1.61472834,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1722463418883,1.29196437,3243.6,3243.3,3.08327]
["bitfinex","ETHUSD",1722463419192,1.29196437,3243.4,3243.3,6.16654]
["bitfinex","ETHUSD",1722463419350,1.29196437,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1722463419754,1.29196437,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1722463420211,1.29196437,3243.9,3243.7,3.08289]
["bitfinex","ETHUSD",1722463420956,1.29196437,3243.9,3243.5,6.16604]
["bitfinex","ETHUSD",1722463421206,1.29196437,3243.9,3243.6,3.08297]
["bitfinex","ETHUSD",1722463421872,1.5824088,3243.9,3243.2,2.638]
["bitfinex","ETHUSD",1722463422073,1.5824088,3243.9,3243.2,3.08336]
["bitfinex","ETHUSD",1722463422074,3.08287,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1722463422284,4.37483437,3243.8,3243.1,6.1668]
["bitfinex","ETHUSD",1722463422476,7.45771437,3243.8,3243.1,3.08339]
["bitfinex","ETHUSD",1722463422788,3.08287,3243.8,3243.2,3.08328]
["bitfinex","ETHUSD",1722463422981,6.16576,3243.8,3243.2,3.08328]
["bitfinex","ETHUSD",1722463423284,6.16576,3243.8,3242.9,3.08361]
["bitfinex","ETHUSD",1722463423285,3.08293,3243.7,3242.9,3.08361]
["bitfinex","ETHUSD",1722463423593,3.08308,3243.5,3243.0,3.0]
["bitfinex","ETHUSD",1722463423896,3.08308,3243.5,3242.0,3.08444]
["bitfinex","ETHUSD",1722463423897,3.08344,3243.2,3242.3,5.55248]
["bitfinex","ETHUSD",1722463424099,3.08344,3243.2,3242.5,2.638]
["bitfinex","ETHUSD",1722463424426,3.08344,3243.2,3242.5,5.72195]
["bitfinex","ETHUSD",1722463424601,1.29196437,3243.3,3242.8,3.08369]
["bitfinex","ETHUSD",1722463424787,3.08323,3243.4,3242.8,3.08368]
["bitfinex","ETHUSD",1722463424788,4.37519437,3243.4,3242.8,3.08368]
["bitfinex","ETHUSD",1722463424988,1.29196437,3243.4,3242.8,3.08368]
["bitfinex","ETHUSD",1722463425305,7.43976922,3243.8,3242.9,2.638]
["bitfinex","ETHUSD",1722463425306,3.71606437,3243.8,3242.9,2.638]
["bitfinex","ETHUSD",1722463425477,1.29196437,3244.0,3243.5,3.08301]
["bitfinex","ETHUSD",1722463425682,4.37459437,3244.0,3243.4,0.06165498]
["bitfinex","ETHUSD",1722463425883,1.29196437,3243.9,3243.4,0.06165498]
["bitfinex","ETHUSD",1722463426210,7.35980266,3244.0,3243.4,0.06165498]
["bitfinex","ETHUSD",1722463426398,7.35980266,3244.0,3243.4,3.08309]
["bitfinex","ETHUSD",1722463427682,1.29196437,3244.0,3243.3,2.638]
["bitfinex","ETHUSD",1722463427882,3.08286,3243.8,3243.3,2.638]
["bitfinex","ETHUSD",1722463428283,4.37465437,3244.0,3243.3,2.69966239]
["bitfinex","ETHUSD",1722463428899,3.59826437,3244.2,3243.3,2.638]
["bitfinex","ETHUSD",1722463429072,3.08297,3243.7,3243.3,2.638]
["bitfinex","ETHUSD",1722463429276,1.29196437,3243.9,3243.4,3.08312]
["bitfinex","ETHUSD",1722463429472,1.29196437,3244.0,3243.4,3.08312]
["bitfinex","ETHUSD",1722463429680,1.29196437,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1722463429878,3.0826,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1722463429879,4.37456437,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1722463430600,3.0826,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1722463430794,4.37456437,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1722463431189,4.37456437,3244.1,3242.9,3.08363]
["bitfinex","ETHUSD",1722463431190,1.29196437,3244.1,3243.7,2.638]
["bitfinex","ETHUSD",1722463431392,1.29196437,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1722463431592,1.29196437,3244.7,3243.7,2.638]
["bitfinex","ETHUSD",1722463431789,3.08239,3244.3,3243.7,2.638]
["bitfinex","ETHUSD",1722463431997,3.08239,3244.3,3243.8,3.08274]
["bitfinex","ETHUSD",1722463432517,3.08239,3244.3,3243.7,3.14387]
["bitfinex","ETHUSD",1722463432518,3.08207,3244.6,3244.1,5.72046]
["bitfinex","ETHUSD",1722463432677,3.08258,3244.1,3243.7,2.638]
["bitfinex","ETHUSD",1722463432879,2.3976,3244.3,3243.3,2.638]
["bitfinex","ETHUSD",1722463433079,3.08237,3244.3,3243.5,3.08307]
["bitfinex","ETHUSD",1722463433297,3.08237,3244.3,3243.7,3.08281]
["bitfinex","ETHUSD",1722463433298,3.390607,3244.3,3243.7,3.08281]
["bitfinex","ETHUSD",1722463433692,6.473017,3244.3,3243.7,3.08281]
["bitfinex","ETHUSD",1722463433879,3.08244,3244.2,3243.5,3.083]
["bitfinex","ETHUSD",1722463434086,3.08257,3244.1,3243.3,5.72123]
["bitfinex","ETHUSD",1722463434295,0.3390807,3244.1,3243.3,5.72123]
["bitfinex","ETHUSD",1722463434497,3.08272,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1722463435017,3.08272,3243.9,3243.3,5.72127]
["bitfinex","ETHUSD",1722463435243,3.08281,3243.8,3243.3,2.638]
["bitfinex","ETHUSD",1722463435379,3.0828,3243.9,3243.3,2.638]
["bitfinex","ETHUSD",1722463435584,3.08306,3243.6,3243.3,2.638]
["bitfinex","ETHUSD",1722463435797,5.34336,3243.9,3243.3,2.638]
["bitfinex","ETHUSD",1722463436001,1.29196437,3244.1,3243.4,0.06166222]
["bitfinex","ETHUSD",1722463436327,7.47,3244.2,3243.7,2.638]
["bitfinex","ETHUSD",1722463436524,3.08259,3244.1,3243.4,3.08311]
["bitfinex","ETHUSD",1722463436838,3.08257,3244.1,3243.5,3.08303]
["bitfinex","ETHUSD",1722463437137,7.47,3244.2,3243.3,2.638]
["bitfinex","ETHUSD",1722463437323,7.47,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1722463437523,7.47,3244.2,3243.6,3.08292]
["bitfinex","ETHUSD",1722463437709,7.47,3244.2,3243.4,0.06165786]
["bitfinex","ETHUSD",1722463437710,7.47,3244.2,3243.7,3.00794514]
["bitfinex","ETHUSD",1722463437915,7.47,3244.2,3243.5,3.08303]
["bitfinex","ETHUSD",1722463437916,10.55246,3244.2,3243.5,3.08303]
["bitfinex","ETHUSD",1722463438235,3.08272,3243.9,3243.4,3.14482486]
["bitfinex","ETHUSD",1722463438439,3.08256,3244.1,3243.4,3.08311]
["bitfinex","ETHUSD",1722463438600,3.08267,3244.0,3243.4,3.08311]
["bitfinex","ETHUSD",1722463438795,3.08267,3244.0,3243.3,2.638]
["bitfinex","ETHUSD",1722463439038,7.47,3244.2,3242.8,3.08372]
["bitfinex","ETHUSD",1722463439039,3.08291,3243.7,3242.8,3.08372]
["bitfinex","ETHUSD",1722463439240,2.3511,3243.8,3243.2,3.08337]
["bitfinex","ETHUSD",1722463439535,3.08288,3243.8,3243.1,3.14505153]
["bitfinex","ETHUSD",1722463439835,3.08288,3243.8,3243.1,3.08339]
["bitfinex","ETHUSD",1722463439997,7.47,3243.9,3243.2,0.06166154]
["bitfinex","ETHUSD",1722463440202,7.47,3243.9,3243.1,5.72139]
["bitfinex","ETHUSD",1722463440203,10.55271,3243.9,3243.1,5.72139]
["bitfinex","ETHUSD",1722463440398,10.55271,3243.9,3243.3,3.08325]
["bitfinex","ETHUSD",1722463440598,10.55271,3243.9,3243.3,3.08326]
["bitfinex","ETHUSD",1722463440599,10.55276,3243.9,3243.3,3.08326]
["bitfinex","ETHUSD",1722463440839,3.08281,3243.8,3243.2,3.08331]
["bitfinex","ETHUSD",1722463441035,10.55276,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1722463441036,7.47,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1722463441250,7.47,3243.9,3242.9,3.08365]
["bitfinex","ETHUSD",1722463441397,7.47,3243.9,3243.1,2.638]
["bitfinex","ETHUSD",1722463441602,7.47,3243.9,3243.4,3.0831]
["bitfinex","ETHUSD",1722463441832,7.47,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1722463442037,3.08256,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1722463442237,3.08256,3244.1,3243.3,3.0832]
["bitfinex","ETHUSD",1722463442238,8.75553253,3244.3,3243.7,3.08283]
["bitfinex","ETHUSD",1722463442441,7.47,3244.3,3243.8,3.45885191]
["bitfinex","ETHUSD",1722463442626,3.08247,3244.2,3243.6,3.08293]
["bitfinex","ETHUSD",1722463442940,4.36743253,3244.8,3244.0,3.08252]
["bitfinex","ETHUSD",1722463443112,3.08213,3244.6,3244.0,3.08252]
["bitfinex","ETHUSD",1722463443315,3.08195,3244.7,3244.0,3.08252]
["bitfinex","ETHUSD",1722463443700,3.08195,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1722463443923,3.60583274,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1722463444151,8.75553253,3244.9,3244.4,3.08216]
["bitfinex","ETHUSD",1722463444459,10.55177,3244.9,3244.4,3.08216]
["bitfinex","ETHUSD",1722463445151,7.47,3244.9,3244.4,3.08216]
["bitfinex","ETHUSD",1722463445457,8.75553253,3245.5,3244.9,3.08167]
["bitfinex","ETHUSD",1722463445638,8.75553253,3245.5,3244.7,6.16374]
["bitfinex","ETHUSD",1722463445639,3.08143,3245.3,3244.7,6.16374]
["bitfinex","ETHUSD",1722463445809,3.08143,3245.3,3244.7,3.08186]
["bitfinex","ETHUSD",1722463446334,3.08122,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1722463446814,3.08122,3245.5,3244.3,3.08231]
["bitfinex","ETHUSD",1722463447146,3.08157,3245.1,3244.5,3.08205]
["bitfinex","ETHUSD",1722463447342,3.08157,3245.1,3244.5,3.08207]
["bitfinex","ETHUSD",1722463447514,3.08157,3245.1,3244.0,3.08258]
["bitfinex","ETHUSD",1722463447515,3.08186,3244.8,3244.3,3.08225]
["bitfinex","ETHUSD",1722463447721,3.08172,3245.0,3244.3,3.08225]
["bitfinex","ETHUSD",1722463447931,9.9208,3245.3,3244.5,3.08212]
["bitfinex","ETHUSD",1722463447932,3.08155,3245.2,3244.5,3.08212]
["bitfinex","ETHUSD",1722463448242,1.3310232,3245.2,3244.3,3.08227]
["bitfinex","ETHUSD",1722463448446,3.08187,3244.8,3244.3,3.08227]
["bitfinex","ETHUSD",1722463448603,3.08187,3244.8,3244.1,3.08248]
["bitfinex","ETHUSD",1722463448604,1.3310232,3245.2,3244.1,3.08248]
["bitfinex","ETHUSD",1722463448804,1.3310232,3245.2,3243.7,3.0]
["bitfinex","ETHUSD",1722463448805,3.08211,3244.6,3244.0,3.08254]
["bitfinex","ETHUSD",1722463449007,3.0818,3244.9,3243.7,3.0]
["bitfinex","ETHUSD",1722463449265,3.0818,3244.9,3243.6,2.3143]
["bitfinex","ETHUSD",1722463449266,3.08172,3245.0,3244.2,3.08239]
["bitfinex","ETHUSD",1722463449560,3.0819,3244.8,3244.2,3.08239]
["bitfinex","ETHUSD",1722463449845,3.082,3244.7,3244.1,3.08249]
["bitfinex","ETHUSD",1722463450013,1.3310232,3245.2,3244.3,3.08228]
["bitfinex","ETHUSD",1722463450014,4.36714253,3245.1,3244.3,3.08228]
["bitfinex","ETHUSD",1722463450219,3.08185,3244.8,3244.3,3.08228]
["bitfinex","ETHUSD",1722463450847,6.16378,3244.8,3244.1,3.08249]
["bitfinex","ETHUSD",1722463451007,6.16378,3244.8,3243.9,5.72065]
["bitfinex","ETHUSD",1722463451008,2.2593,3244.6,3243.7,3.08283]
["bitfinex","ETHUSD",1722463451355,3.08229,3244.4,3243.8,3.0828]
["bitfinex","ETHUSD",1722463451522,3.0824,3244.3,3243.6,3.0]
["bitfinex","ETHUSD",1722463451854,3.08215,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1722463452011,0.534145,3244.5,3243.6,3.0]
["bitfinex","ETHUSD",1722463452213,0.534145,3244.5,3243.9,3.08264]
["bitfinex","ETHUSD",1722463452517,7.47,3244.8,3244.3,3.08227]
["bitfinex","ETHUSD",1722463452716,6.16364,3244.9,3244.3,3.08227]
["bitfinex","ETHUSD",1722463452717,3.0818,3244.9,3244.3,3.08227]
["bitfinex","ETHUSD",1722463452941,3.08178,3244.9,3244.1,2.303]
["bitfinex","ETHUSD",1722463453244,3.08158,3245.1,3244.4,3.08221]
["bitfinex","ETHUSD",1722463453569,3.082,3244.7,3244.0,6.08257]
["bitfinex","ETHUSD",1722463453714,3.08222,3244.5,3243.7,2.303]
["bitfinex","ETHUSD",1722463453905,0.3082,3244.6,3244.1,3.08246]
["bitfinex","ETHUSD",1722463454138,0.3082,3244.6,3244.1,3.08245]
["bitfinex","ETHUSD",1722463454345,0.3082,3244.6,3243.9,6.16526]
["bitfinex","ETHUSD",1722463454588,3.08214,3244.5,3243.9,3.08262]
["bitfinex","ETHUSD",1722463454790,3.729369,3244.5,3243.9,3.08262]
["bitfinex","ETHUSD",1722463455110,0.647229,3244.5,3243.6,3.08299]
["bitfinex","ETHUSD",1722463455307,3.08229,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1722463455612,3.08229,3244.4,3243.7,3.08289]
["bitfinex","ETHUSD",1722463455837,3.08214,3244.5,3243.9,3.08265]
["bitfinex","ETHUSD",1722463456132,3.08214,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1722463456335,0.3082,3244.6,3244.2,3.08242]
["bitfinex","ETHUSD",1722463456628,3.08215,3244.5,3244.0,3.08258]
["bitfinex","ETHUSD",1722463456993,3.08215,3244.5,3243.8,3.08276]
["bitfinex","ETHUSD",1722463457528,1.44049225,3244.6,3243.6,3.08295]
["bitfinex","ETHUSD",1722463457529,3.08244,3244.2,3243.6,3.08292]
["bitfinex","ETHUSD",1722463457736,3.698922,3244.2,3243.6,3.08292]
["bitfinex","ETHUSD",1722463458025,3.08225,3244.4,3243.7,3.08288]
["bitfinex","ETHUSD",1722463458237,3.08239,3244.3,3243.7,3.08288]
["bitfinex","ETHUSD",1722463458733,3.08262,3244.0,3243.4,6.16623]
["bitfinex","ETHUSD",1722463459019,3.08262,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1722463459222,3.08262,3244.0,3243.3,5.4856]
["bitfinex","ETHUSD",1722463459223,6.16531,3244.0,3243.3,5.4856]
["bitfinex","ETHUSD",1722463459426,3.08257,3244.1,3243.4,3.08312]
["bitfinex","ETHUSD",1722463459780,4.36799253,3244.2,3243.2,6.08337]
["bitfinex","ETHUSD",1722463459781,3.08263,3244.0,3243.2,6.08337]
["bitfinex","ETHUSD",1722463459985,3.08286,3243.8,3243.2,3.08337]
["bitfinex","ETHUSD",1722463460214,3.08286,3243.8,3243.0,8.58691]
["bitfinex","ETHUSD",1722463460539,3.08299,3243.6,3243.0,5.50338]
["bitfinex","ETHUSD",1722463460827,3.391389,3243.5,3242.9,3.08359]
["bitfinex","ETHUSD",1722463460994,3.08328,3243.3,3242.7,3.08377]
["bitfinex","ETHUSD",1722463461206,3.08328,3243.3,3242.4,3.08408]
["bitfinex","ETHUSD",1722463461207,3.08339,3243.2,3242.4,3.08408]
["bitfinex","ETHUSD",1722463461421,3.08324,3243.4,3242.8,3.08375]
["bitfinex","ETHUSD",1722463462283,1.28872692,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1722463462598,3.0831,3243.5,3242.9,3.08358]
["bitfinex","ETHUSD",1722463462797,3.08305,3243.6,3242.9,3.08358]
["bitfinex","ETHUSD",1722463463113,3.08305,3243.6,3242.7,3.08381]
["bitfinex","ETHUSD",1722463463114,4.37182692,3243.5,3242.7,3.08381]
["bitfinex","ETHUSD",1722463463273,6.16667,3243.3,3242.7,3.08381]
["bitfinex","ETHUSD",1722463463480,3.08331,3243.3,3242.7,3.08381]
["bitfinex","ETHUSD",1722463463679,0.90688267,3243.3,3242.8,3.08372]
["bitfinex","ETHUSD",1722463463999,0.90688267,3243.3,3242.7,3.08381]
["bitfinex","ETHUSD",1722463464198,3.08329,3243.3,3242.7,3.08381]
["bitfinex","ETHUSD",1722463464403,1.28994964,3243.3,3242.2,8.51358]
["bitfinex","ETHUSD",1722463464601,1.28994964,3243.4,3242.7,3.08377]
["bitfinex","ETHUSD",1722463464812,1.28994964,3243.4,3242.9,3.0836]
["bitfinex","ETHUSD",1722463465019,4.37303964,3243.5,3242.9,3.39194]
["bitfinex","ETHUSD",1722463465183,1.28994964,3243.4,3242.9,3.08358]
["bitfinex","ETHUSD",1722463465579,1.28994964,3243.4,3243.0,0.06166784]
["bitfinex","ETHUSD",1722463465795,4.37296964,3243.6,3243.0,0.06166784]
["bitfinex","ETHUSD",1722463465997,1.28994964,3243.6,3243.0,0.06166784]
["bitfinex","ETHUSD",1722463466195,4.37299964,3243.6,3242.9,3.0836]
["bitfinex","ETHUSD",1722463466404,3.08305,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1722463466596,3.08305,3243.6,3242.9,3.0836]
["bitfinex","ETHUSD",1722463466597,4.37246441,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1722463466899,3.08315,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1722463467120,1.28931441,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1722463467412,1.28931441,3243.3,3241.9,3.08455]
["bitfinex","ETHUSD",1722463467413,3.0833,3243.3,3241.7,0.30262686]
["bitfinex","ETHUSD",1722463467591,3.0833,3243.3,3242.6,3.08387]
["bitfinex","ETHUSD",1722463467792,1.95692585,3243.2,3242.6,3.08387]
["bitfinex","ETHUSD",1722463467993,6.99832301,3243.4,3242.8,3.0837]
["bitfinex","ETHUSD",1722463467994,1.28931441,3243.3,3242.8,3.0837]
["bitfinex","ETHUSD",1722463468222,1.28931441,3243.3,3243.0,3.0835]
["bitfinex","ETHUSD",1722463468623,1.28931441,3243.3,3242.9,3.14525515]
["bitfinex","ETHUSD",1722463468789,3.08306,3243.6,3242.4,3.08407]
["bitfinex","ETHUSD",1722463468790,1.28931441,3243.4,3243.0,3.08354]
["bitfinex","ETHUSD",1722463469328,1.28931441,3243.5,3243.0,3.08354]
["bitfinex","ETHUSD",1722463469489,1.28931441,3243.5,3242.6,6.16776]
["bitfinex","ETHUSD",1722463469490,3.08335,3243.3,3242.6,6.16776]
["bitfinex","ETHUSD",1722463469687,1.28870368,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1722463470099,3.08332,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1722463470305,4.37202368,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1722463470510,1.28870368,3243.3,3242.6,3.0839]
["bitfinex","ETHUSD",1722463470708,3.0833,3243.3,3242.6,3.0839]
["bitfinex","ETHUSD",1722463471001,4.37213368,3243.2,3242.6,3.0839]
["bitfinex","ETHUSD",1722463471190,3.08343,3243.2,3242.6,3.0839]
["bitfinex","ETHUSD",1722463471524,3.08347,3243.1,3242.6,3.0839]
["bitfinex","ETHUSD",1722463471925,2.16875722,3243.3,3242.3,2.638]
["bitfinex","ETHUSD",1722463472138,2.63410542,3243.5,3242.6,3.08394]
["bitfinex","ETHUSD",1722463472426,3.08338,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1722463472633,3.08326,3243.4,3242.8,3.08368]
["bitfinex","ETHUSD",1722463472926,1.28793027,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1722463473126,4.37122027,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1722463473351,3.08338,3243.2,3242.6,3.08389]
["bitfinex","ETHUSD",1722463473710,4.37131027,3243.2,3242.6,3.08387]
["bitfinex","ETHUSD",1722463474215,3.08338,3243.2,3242.6,3.08387]
["bitfinex","ETHUSD",1722463474545,1.28793027,3243.3,3242.7,0.06167234]
["bitfinex","ETHUSD",1722463474695,1.60991284,3243.4,3242.7,3.08375]
["bitfinex","ETHUSD",1722463474897,1.60991284,3243.4,3242.5,3.08402]
["bitfinex","ETHUSD",1722463474898,3.08342,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1722463475097,3.08348,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1722463475630,3.08356,3243.0,3242.3,5.72218]
["bitfinex","ETHUSD",1722463475842,3.08348,3243.1,3242.4,6.08407]
["bitfinex","ETHUSD",1722463476011,3.59263027,3243.2,3242.4,3.0]
["bitfinex","ETHUSD",1722463476192,1.28793027,3243.2,3242.8,3.08368]
["bitfinex","ETHUSD",1722463476392,3.08328,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1722463476934,1.28793027,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1722463477143,4.37116027,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1722463477293,1.28793027,3243.5,3243.0,3.0835]
["bitfinex","ETHUSD",1722463477495,3.59263027,3243.6,3243.0,3.0835]
["bitfinex","ETHUSD",1722463477729,8.25124666,3243.6,3243.0,3.0835]
["bitfinex","ETHUSD",1722463478033,1.28793027,3243.4,3243.0,3.08352]
["bitfinex","ETHUSD",1722463478234,7.47,3243.7,3243.1,3.08338]
["bitfinex","ETHUSD",1722463478235,1.28793027,3243.7,3243.1,3.08338]
["bitfinex","ETHUSD",1722463478434,3.0829,3243.7,3243.0,3.08349]
["bitfinex","ETHUSD",1722463478846,3.0829,3243.7,3242.8,2.3276]
["bitfinex","ETHUSD",1722463478847,1.28793027,3243.7,3242.8,2.3276]
["bitfinex","ETHUSD",1722463479013,1.28793027,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1722463479217,4.37073027,3243.8,3243.1,3.08341]
["bitfinex","ETHUSD",1722463479406,3.0828,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1722463479600,3.0828,3243.8,3243.0,3.0835]
["bitfinex","ETHUSD",1722463479601,0.43707303,3243.8,3243.0,3.0835]
["bitfinex","ETHUSD",1722463479840,3.08306,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1722463480060,4.3709414,3243.7,3243.1,3.08339]
["bitfinex","ETHUSD",1722463480551,4.3709414,3243.7,3242.8,2.3276]
["bitfinex","ETHUSD",1722463480552,3.08301,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1722463480703,3.08316,3243.5,3242.9,3.0836]
["bitfinex","ETHUSD",1722463481421,3.08301,3243.6,3242.9,3.0836]
["bitfinex","ETHUSD",1722463481422,3.08324,3243.4,3242.9,3.0836]
["bitfinex","ETHUSD",1722463481967,3.08324,3243.4,3242.7,3.08379]
["bitfinex","ETHUSD",1722463482174,3.08324,3243.4,3242.7,6.16755]
["bitfinex","ETHUSD",1722463482393,6.16649,3243.4,3242.8,3.08375]
["bitfinex","ETHUSD",1722463483370,2.3886,3243.4,3242.6,3.08385]
["bitfinex","ETHUSD",1722463483558,0.23886,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1722463483754,3.08337,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1722463484727,3.08337,3243.2,3242.5,3.08395]
["bitfinex","ETHUSD",1722463485077,3.08337,3243.2,3242.4,3.62697]
["bitfinex","ETHUSD",1722463485078,3.08352,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1722463486368,1.2880514,3243.3,3242.3,3.08418]
["bitfinex","ETHUSD",1722463486659,3.08366,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1722463487224,3.08366,3242.9,3242.4,3.08407]
["bitfinex","ETHUSD",1722463487424,3.08359,3243.0,3242.4,6.16814]
["bitfinex","ETHUSD",1722463487627,2.12501552,3243.2,3242.2,3.08424]
["bitfinex","ETHUSD",1722463487953,1.60977977,3243.3,3242.3,3.08422]
["bitfinex","ETHUSD",1722463487954,3.08384,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1722463488851,3.08385,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1722463489365,3.08385,3242.7,3242.2,6.16858]
["bitfinex","ETHUSD",1722463489663,3.08374,3242.9,3242.3,3.08421]
["bitfinex","ETHUSD",1722463490131,3.08375,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1722463491171,3.08347,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1722463492857,3.08347,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1722463493184,3.08347,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1722463493330,3.08347,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1722463494271,4.37082911,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1722463497277,4.37082911,3243.1,3242.4,3.14574392]
["bitfinex","ETHUSD",1722463497583,3.08389,3242.7,3242.1,6.08436]
["bitfinex","ETHUSD",1722463497945,3.08389,3242.7,3242.2,3.08427]
["bitfinex","ETHUSD",1722463498155,3.08375,3242.8,3242.1,6.08436]
["bitfinex","ETHUSD",1722463499148,3.0837,3242.9,3242.4,3.0841]
["bitfinex","ETHUSD",1722463499591,3.08375,3242.8,3242.1,7.186636]
["bitfinex","ETHUSD",1722463500072,3.08375,3242.8,3242.3,3.08418]
["bitfinex","ETHUSD",1722463500278,3.08365,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1722463500483,3.08365,3243.0,3242.3,3.08418]
["bitfinex","ETHUSD",1722463500484,1.28735911,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1722463500781,1.28735911,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1722463500977,1.28735911,3243.1,3242.7,3.14550299]
["bitfinex","ETHUSD",1722463501285,1.28735911,3243.1,3242.8,0.06167022]
["bitfinex","ETHUSD",1722463501484,1.28735911,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1722463501636,8.75735911,3243.2,3242.9,3.08365]
["bitfinex","ETHUSD",1722463501997,1.28735911,3243.2,3242.7,3.08382]
["bitfinex","ETHUSD",1722463502139,1.28735911,3243.2,3243.0,3.08356]
["bitfinex","ETHUSD",1722463502335,1.28735911,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1722463503048,1.28735911,3243.2,3242.9,6.16715]
["bitfinex","ETHUSD",1722463503246,1.28735911,3243.2,3242.9,3.08357]
["bitfinex","ETHUSD",1722463504293,1.28735911,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1722463504461,3.08304,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1722463505255,3.08319,3243.4,3242.8,3.08369]
["bitfinex","ETHUSD",1722463505638,1.303484,3243.7,3242.3,2.638]
["bitfinex","ETHUSD",1722463505985,1.303484,3243.7,3242.9,3.08357]
["bitfinex","ETHUSD",1722463505986,3.25015709,3243.6,3242.9,3.08357]
["bitfinex","ETHUSD",1722463506185,3.08309,3243.5,3242.9,3.08357]
["bitfinex","ETHUSD",1722463506483,3.08309,3243.5,3243.0,3.08354]
["bitfinex","ETHUSD",1722463506692,1.61485027,3243.1,3243.0,3.08354]
["bitfinex","ETHUSD",1722463506839,1.29193125,3243.1,3243.0,3.08354]
["bitfinex","ETHUSD",1722463507339,1.61485027,3243.2,3243.0,3.08354]
["bitfinex","ETHUSD",1722463507757,1.61485027,3243.2,3242.8,3.08374]
["bitfinex","ETHUSD",1722463507990,1.29171524,3243.0,3242.7,3.08384]
["bitfinex","ETHUSD",1722463508298,1.29171524,3243.0,3242.6,3.08387]
["bitfinex","ETHUSD",1722463508496,1.61485027,3243.1,3242.6,3.08386]
["bitfinex","ETHUSD",1722463508497,4.37518524,3243.1,3242.6,3.08386]
["bitfinex","ETHUSD",1722463508798,4.69821027,3243.3,3242.6,3.08386]
["bitfinex","ETHUSD",1722463508799,1.29171524,3242.8,3242.6,3.08386]
["bitfinex","ETHUSD",1722463508943,1.29171524,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1722463509148,1.29171524,3242.9,3242.7,3.08384]
["bitfinex","ETHUSD",1722463509691,1.29171524,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1722463510197,1.29171524,3242.9,3242.8,6.1675]
["bitfinex","ETHUSD",1722463510347,1.29171524,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722463511911,1.61464187,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1722463512238,1.29193137,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722463512382,1.29193137,3243.1,3243.0,6.16712]
["bitfinex","ETHUSD",1722463512715,1.93757025,3243.5,3243.2,3.08333]
["bitfinex","ETHUSD",1722463512716,1.29193137,3243.5,3243.2,3.08333]
["bitfinex","ETHUSD",1722463512915,1.29193137,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1722463513279,1.61505957,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1722463513501,1.61505957,3243.6,3243.2,3.08329]
["bitfinex","ETHUSD",1722463513704,1.29246026,3243.4,3243.0,3.08351]
["bitfinex","ETHUSD",1722463513880,1.29246026,3243.5,3243.2,3.08332]
["bitfinex","ETHUSD",1722463514269,1.29246026,3243.3,3243.2,3.08332]
["bitfinex","ETHUSD",1722463514468,1.29246026,3243.3,3243.1,3.08345]
["bitfinex","ETHUSD",1722463514667,1.29246026,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1722463514967,1.29246026,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1722463515200,1.29246026,3243.3,3243.2,1.097]
["bitfinex","ETHUSD",1722463516962,1.29246026,3243.4,3243.2,4.18037]
["bitfinex","ETHUSD",1722463517404,1.29246026,3243.4,3243.2,1.097]
["bitfinex","ETHUSD",1722463518285,1.29246026,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1722463519523,1.29246026,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1722463519735,1.29246026,3243.6,3243.5,7.26316]
["bitfinex","ETHUSD",1722463520246,1.61401203,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1722463520247,1.29246026,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1722463520405,1.29246026,3243.8,3243.7,7.26278]
["bitfinex","ETHUSD",1722463520750,1.61401203,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722463520751,1.29246026,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722463520891,1.29246026,3244.0,3243.9,4.1797]
["bitfinex","ETHUSD",1722463521440,1.29246026,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722463521743,1.29246026,3244.1,3243.9,3.0827]
["bitfinex","ETHUSD",1722463522996,4.37479026,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1722463523241,4.37479026,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1722463523242,4.37494026,3244.2,3243.6,3.08297]
["bitfinex","ETHUSD",1722463523531,4.37494026,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1722463523532,1.29246026,3243.9,3243.7,3.08289]
["bitfinex","ETHUSD",1722463524530,1.29246026,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1722463525495,1.29125883,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1722463525961,1.29125883,3243.9,3243.7,3.08289]
["bitfinex","ETHUSD",1722463526142,1.29125883,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1722463527023,3.08275,3243.9,3243.4,3.08316]
["bitfinex","ETHUSD",1722463527214,3.08274,3243.9,3243.4,3.08316]
["bitfinex","ETHUSD",1722463527546,1.29125883,3243.9,3243.5,3.08307]
["bitfinex","ETHUSD",1722463527844,1.29125883,3243.8,3243.5,3.08307]
["bitfinex","ETHUSD",1722463529104,1.29125883,3243.8,3243.4,3.08316]
["bitfinex","ETHUSD",1722463529305,1.29125883,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1722463529747,1.64160306,3243.8,3243.2,3.08335]
["bitfinex","ETHUSD",1722463529952,2.4411,3243.7,3243.4,3.08312]
["bitfinex","ETHUSD",1722463530198,1.29125883,3243.8,3243.5,3.08301]
["bitfinex","ETHUSD",1722463530365,1.29125883,3243.8,3243.3,6.16642]
["bitfinex","ETHUSD",1722463530565,1.29125883,3243.8,3243.4,3.08315]
["bitfinex","ETHUSD",1722463530991,1.29125883,3243.8,3243.6,3.08292]
["bitfinex","ETHUSD",1722463531193,1.29125883,3243.8,3243.6,6.16586]
["bitfinex","ETHUSD",1722463531397,1.29125883,3243.9,3243.6,3.08294]
["bitfinex","ETHUSD",1722463531607,1.29125883,3243.9,3243.6,3.08292]
["bitfinex","ETHUSD",1722463532072,1.29125883,3243.9,3243.6,3.08291]
["bitfinex","ETHUSD",1722463532277,8.76125883,3244.1,3243.7,3.08288]
["bitfinex","ETHUSD",1722463532516,1.29125883,3243.9,3243.7,3.08288]
["bitfinex","ETHUSD",1722463533524,1.29125883,3244.0,3243.7,3.08288]
["bitfinex","ETHUSD",1722463533811,1.29125883,3243.9,3243.7,3.08288]
["bitfinex","ETHUSD",1722463534044,1.29125883,3244.0,3243.8,3.0828]
["bitfinex","ETHUSD",1722463534168,1.29125883,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1722463534365,1.29125883,3244.0,3243.8,3.0828]
["bitfinex","ETHUSD",1722463534977,5.52348,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1722463535332,1.29121963,3244.1,3243.8,3.0828]
["bitfinex","ETHUSD",1722463535620,1.29121963,3244.1,3243.4,8.10695]
["bitfinex","ETHUSD",1722463535621,1.29121963,3244.2,3243.5,0.06165394]
["bitfinex","ETHUSD",1722463535803,1.29121963,3244.0,3243.8,3.08275]
["bitfinex","ETHUSD",1722463536993,1.29121963,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722463537268,1.29121963,3244.0,3243.7,3.0828]
["bitfinex","ETHUSD",1722463537670,1.29121963,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722463537888,1.61383144,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1722463537889,1.29121963,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1722463538090,1.29121963,3244.1,3244.0,6.16522]
["bitfinex","ETHUSD",1722463538286,1.29157088,3244.2,3244.1,3.08244]
["bitfinex","ETHUSD",1722463538470,1.29157088,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1722463538673,1.29157088,3244.3,3243.9,3.08265]
["bitfinex","ETHUSD",1722463538874,1.29157088,3244.4,3244.1,3.08246]
["bitfinex","ETHUSD",1722463539075,2.32917433,3244.4,3244.0,3.08259]
["bitfinex","ETHUSD",1722463539390,1.29157088,3244.3,3244.0,3.08259]
["bitfinex","ETHUSD",1722463539574,1.29157088,3244.3,3244.0,3.08253]
["bitfinex","ETHUSD",1722463540213,1.29157088,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1722463540405,8.76157088,3244.5,3244.2,3.08242]
["bitfinex","ETHUSD",1722463540605,1.29157088,3244.5,3244.3,3.08227]
["bitfinex","ETHUSD",1722463540806,1.29157088,3244.4,3244.3,3.08227]
["bitfinex","ETHUSD",1722463541217,1.6144636,3244.6,3244.4,3.08223]
["bitfinex","ETHUSD",1722463541218,1.29157088,3244.6,3244.4,3.08223]
["bitfinex","ETHUSD",1722463541432,1.29157088,3244.6,3244.5,4.17813]
["bitfinex","ETHUSD",1722463541605,1.29157088,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1722463541803,1.29157088,3244.8,3244.7,1.096]
["bitfinex","ETHUSD",1722463542417,1.29157088,3244.9,3244.7,1.096]
["bitfinex","ETHUSD",1722463542616,1.29157088,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1722463542821,1.29157088,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1722463543132,1.29157088,3245.0,3244.9,4.17775]
["bitfinex","ETHUSD",1722463543294,1.29157088,3245.1,3244.9,4.17775]
["bitfinex","ETHUSD",1722463543492,1.29157088,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1722463543693,1.29157088,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1722463543906,1.29157088,3245.3,3245.1,3.08156]
["bitfinex","ETHUSD",1722463544525,1.29072808,3245.3,3245.1,3.08156]
["bitfinex","ETHUSD",1722463544765,2.3281419,3245.3,3245.1,3.08156]
["bitfinex","ETHUSD",1722463545401,1.29072808,3245.3,3245.1,3.08156]
["bitfinex","ETHUSD",1722463545624,8.76072808,3245.4,3245.1,3.08156]
["bitfinex","ETHUSD",1722463545895,8.76072808,3245.4,3245.1,7.25906]
["bitfinex","ETHUSD",1722463546113,8.76072808,3245.4,3245.3,1.096]
["bitfinex","ETHUSD",1722463546614,1.29072808,3245.4,3245.3,1.096]
["bitfinex","ETHUSD",1722463547427,1.29072808,3245.5,3245.3,4.17737]
["bitfinex","ETHUSD",1722463547629,1.29072808,3245.6,3245.4,3.08126]
["bitfinex","ETHUSD",1722463547830,1.29072808,3245.7,3245.5,1.096]
["bitfinex","ETHUSD",1722463548328,1.29072808,3245.7,3245.3,4.17737]
["bitfinex","ETHUSD",1722463548741,3.08092,3245.8,3245.3,4.17737]
["bitfinex","ETHUSD",1722463548742,1.29072808,3245.6,3245.3,4.17737]
["bitfinex","ETHUSD",1722463549473,4.69265396,3245.8,3245.3,4.17737]
["bitfinex","ETHUSD",1722463549474,1.29072808,3245.7,3245.3,4.17737]
["bitfinex","ETHUSD",1722463550167,4.37172808,3245.7,3245.3,1.096]
["bitfinex","ETHUSD",1722463550369,1.29072808,3245.6,3245.3,1.096]
["bitfinex","ETHUSD",1722463550563,3.08101,3245.7,3245.3,1.096]
["bitfinex","ETHUSD",1722463550935,3.08112,3245.6,3245.3,1.096]
["bitfinex","ETHUSD",1722463551325,1.28844832,3245.6,3245.3,1.096]
["bitfinex","ETHUSD",1722463551666,3.08119,3245.5,3245.1,1.096]
["bitfinex","ETHUSD",1722463552425,1.06791029,3245.6,3245.1,1.096]
["bitfinex","ETHUSD",1722463552673,3.0813,3245.4,3245.1,1.096]
["bitfinex","ETHUSD",1722463553028,3.08142,3245.3,3245.0,1.096]
["bitfinex","ETHUSD",1722463553232,3.638772,3245.3,3245.0,1.096]
["bitfinex","ETHUSD",1722463553457,2.35635861,3245.6,3245.2,1.096]
["bitfinex","ETHUSD",1722463553666,1.28844832,3245.6,3245.4,1.096]
["bitfinex","ETHUSD",1722463553836,5.98514944,3245.8,3245.4,1.096]
["bitfinex","ETHUSD",1722463554164,1.28844832,3245.7,3245.4,1.096]
["bitfinex","ETHUSD",1722463554960,1.28844832,3245.8,3245.6,1.096]
["bitfinex","ETHUSD",1722463555126,1.28844832,3245.9,3245.6,1.096]
["bitfinex","ETHUSD",1722463555323,9.08020761,3246.0,3245.6,1.096]
["bitfinex","ETHUSD",1722463555324,8.75844832,3246.0,3245.6,1.096]
["bitfinex","ETHUSD",1722463555522,10.55075,3246.0,3245.6,1.096]
["bitfinex","ETHUSD",1722463555772,7.47,3246.0,3245.6,4.17708]
["bitfinex","ETHUSD",1722463556130,7.47,3246.0,3245.8,1.096]
["bitfinex","ETHUSD",1722463557145,7.47,3246.0,3245.8,4.1769]
["bitfinex","ETHUSD",1722463557672,7.47,3246.0,3245.8,1.096]
["bitfinex","ETHUSD",1722463558376,10.55077,3246.0,3245.6,1.096]
["bitfinex","ETHUSD",1722463558584,0.747,3246.0,3245.6,1.096]
["bitfinex","ETHUSD",1722463558734,3.08071,3246.0,3245.6,1.096]
["bitfinex","ETHUSD",1722463560129,6.16149,3246.0,3245.6,1.096]
["bitfinex","ETHUSD",1722463560469,3.08105,3245.7,3245.1,1.096]
["bitfinex","ETHUSD",1722463560670,3.08113,3245.6,3245.1,1.096]
["bitfinex","ETHUSD",1722463560974,2.284,3246.2,3245.5,1.096]
["bitfinex","ETHUSD",1722463561194,2.284,3246.2,3245.8,1.096]
["bitfinex","ETHUSD",1722463561195,3.08076,3246.0,3245.8,1.096]
["bitfinex","ETHUSD",1722463561392,3.08062,3246.1,3245.6,1.096]
["bitfinex","ETHUSD",1722463561393,3.0808,3245.9,3245.6,1.096]
["bitfinex","ETHUSD",1722463563193,3.57124609,3246.2,3245.6,1.096]
["bitfinex","ETHUSD",1722463563396,3.08086,3245.9,3245.6,1.096]
["bitfinex","ETHUSD",1722463566926,3.08119,3245.5,3244.8,3.08177]
["bitfinex","ETHUSD",1722463567227,14.28080609,3245.9,3245.4,1.096]
["bitfinex","ETHUSD",1722463567381,14.28080609,3245.9,3245.6,1.096]
["bitfinex","ETHUSD",1722463567382,10.55086,3245.9,3245.6,1.096]
["bitfinex","ETHUSD",1722463567562,3.08086,3245.9,3245.6,1.096]
["bitfinex","ETHUSD",1722463567957,3.08086,3245.9,3245.4,1.096]
["bitfinex","ETHUSD",1722463567958,3.081,3245.7,3245.4,1.096]
["bitfinex","ETHUSD",1722463568408,3.08092,3245.8,3245.4,1.096]
["bitfinex","ETHUSD",1722463570204,3.08101,3245.7,3245.4,1.096]
["bitfinex","ETHUSD",1722463570789,3.86143907,3245.9,3244.9,3.0]
["bitfinex","ETHUSD",1722463570790,0.78058907,3245.9,3244.9,3.0]
["bitfinex","ETHUSD",1722463570991,3.08131,3245.4,3245.2,1.096]
["bitfinex","ETHUSD",1722463571782,1.28724609,3245.9,3245.0,1.096]
["bitfinex","ETHUSD",1722463571783,3.08137,3245.3,3245.0,1.096]
["bitfinex","ETHUSD",1722463572338,3.08134,3245.4,3245.2,1.096]
["bitfinex","ETHUSD",1722463572621,6.16274,3245.3,3245.0,1.096]
["bitfinex","ETHUSD",1722463572835,6.16274,3245.3,3244.4,5.52018]
["bitfinex","ETHUSD",1722463572836,3.0816,3245.1,3244.8,1.096]
["bitfinex","ETHUSD",1722463573118,3.08169,3245.0,3244.8,1.096]
["bitfinex","ETHUSD",1722463573475,3.08143,3245.3,3244.5,1.096]
["bitfinex","ETHUSD",1722463573673,2.73918371,3245.5,3244.5,1.096]
["bitfinex","ETHUSD",1722463573674,3.08181,3244.9,3244.5,1.096]
["bitfinex","ETHUSD",1722463573910,3.08186,3244.8,3244.5,1.096]
["bitfinex","ETHUSD",1722463574318,3.08195,3244.7,3244.5,1.096]
["bitfinex","ETHUSD",1722463574710,3.08195,3244.7,3244.4,1.096]
["bitfinex","ETHUSD",1722463574959,3.08213,3244.5,3244.3,1.096]
["bitfinex","ETHUSD",1722463575224,3.08223,3244.4,3244.3,1.096]
["bitfinex","ETHUSD",1722463575388,3.08223,3244.4,3243.5,3.08305]
["bitfinex","ETHUSD",1722463575389,3.08239,3244.3,3244.0,1.096]
["bitfinex","ETHUSD",1722463575714,3.08218,3244.5,3244.0,1.096]
["bitfinex","ETHUSD",1722463575886,3.08221,3244.5,3244.0,1.096]
["bitfinex","ETHUSD",1722463576228,3.08235,3244.3,3244.0,1.096]
["bitfinex","ETHUSD",1722463576632,3.08243,3244.2,3244.0,1.096]
["bitfinex","ETHUSD",1722463577127,3.08228,3244.4,3244.0,1.096]
["bitfinex","ETHUSD",1722463577425,4.37096779,3244.5,3243.7,3.0828]
["bitfinex","ETHUSD",1722463577626,3.08241,3244.3,3243.7,3.0828]
["bitfinex","ETHUSD",1722463577802,3.08241,3244.3,3243.7,3.937055]
["bitfinex","ETHUSD",1722463578738,3.08241,3244.3,3243.3,6.08322]
["bitfinex","ETHUSD",1722463578739,2.3536,3244.3,3243.3,6.08322]
["bitfinex","ETHUSD",1722463578939,2.3536,3244.3,3243.1,3.0834]
["bitfinex","ETHUSD",1722463578940,3.64298022,3244.3,3243.1,3.0834]
["bitfinex","ETHUSD",1722463579239,3.08276,3243.9,3243.3,3.0832]
["bitfinex","ETHUSD",1722463579428,3.08276,3243.9,3243.3,3.699863]
["bitfinex","ETHUSD",1722463579602,4.37214022,3243.9,3243.3,3.0832]
["bitfinex","ETHUSD",1722463580245,1.28938022,3243.9,3243.4,0.06165975]
["bitfinex","ETHUSD",1722463580442,1.28938022,3244.0,3243.3,3.0832]
["bitfinex","ETHUSD",1722463580934,3.08277,3243.9,3243.3,3.08321]
["bitfinex","ETHUSD",1722463581238,3.08277,3243.9,3243.4,3.08313]
["bitfinex","ETHUSD",1722463581405,4.37201022,3244.0,3243.4,3.14478501]
["bitfinex","ETHUSD",1722463581606,4.37124322,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1722463581809,3.08263,3244.0,3243.5,3.7058745]
["bitfinex","ETHUSD",1722463582030,3.08263,3244.0,3243.3,3.08321]
["bitfinex","ETHUSD",1722463582236,3.08263,3244.0,3243.1,3.08338]
["bitfinex","ETHUSD",1722463582237,3.08286,3243.8,3243.1,3.08338]
["bitfinex","ETHUSD",1722463582803,3.08289,3243.7,3243.1,3.08338]
["bitfinex","ETHUSD",1722463583138,3.08301,3243.6,3243.1,3.08338]
["bitfinex","ETHUSD",1722463583908,3.08286,3243.8,3242.9,5.3697]
["bitfinex","ETHUSD",1722463583909,3.08338,3243.2,3242.9,2.2861]
["bitfinex","ETHUSD",1722463584108,3.08353,3243.1,3242.6,2.3723]
["bitfinex","ETHUSD",1722463584365,6.83353322,3243.7,3242.6,3.629561]
["bitfinex","ETHUSD",1722463584366,3.08342,3243.2,3242.6,3.629561]
["bitfinex","ETHUSD",1722463584561,3.08342,3243.2,3242.6,3.629501]
["bitfinex","ETHUSD",1722463585048,3.08347,3243.1,3242.6,0.545631]
["bitfinex","ETHUSD",1722463585420,3.08329,3243.3,3242.6,3.629511]
["bitfinex","ETHUSD",1722463585628,6.83353322,3243.7,3242.4,3.08408]
["bitfinex","ETHUSD",1722463585629,3.0836,3243.0,3242.4,3.08408]
["bitfinex","ETHUSD",1722463585952,3.08309,3243.5,3242.3,5.45644]
["bitfinex","ETHUSD",1722463585953,3.0837,3242.9,3242.3,5.45644]
["bitfinex","ETHUSD",1722463586153,3.0837,3242.9,3242.0,3.08449]
["bitfinex","ETHUSD",1722463586154,3.08381,3242.8,3242.0,3.08449]
["bitfinex","ETHUSD",1722463586371,3.08432,3242.2,3241.6,0.05369822]
["bitfinex","ETHUSD",1722463586573,3.08423,3242.3,3241.7,3.08478]
["bitfinex","ETHUSD",1722463586891,3.08423,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1722463587089,3.08423,3242.3,3241.7,3.94508536]
["bitfinex","ETHUSD",1722463587584,3.08414,3242.4,3241.9,3.08461]
["bitfinex","ETHUSD",1722463587925,7.47,3242.5,3241.9,3.08461]
["bitfinex","ETHUSD",1722463588230,3.0843,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1722463588434,3.0843,3242.3,3241.5,5.45724]
["bitfinex","ETHUSD",1722463588435,3.08449,3242.1,3241.5,5.45724]
["bitfinex","ETHUSD",1722463588633,3.08449,3242.1,3241.6,3.0]
["bitfinex","ETHUSD",1722463589544,3.0843,3242.3,3241.6,3.0]
["bitfinex","ETHUSD",1722463589751,3.0843,3242.3,3241.7,3.08478]
["bitfinex","ETHUSD",1722463590066,10.55408,3242.5,3241.9,3.08458]
["bitfinex","ETHUSD",1722463590267,3.08423,3242.3,3241.7,3.14647326]
["bitfinex","ETHUSD",1722463590634,10.55408,3242.5,3241.9,3.08455]
["bitfinex","ETHUSD",1722463590937,3.08416,3242.4,3241.7,3.08472]
["bitfinex","ETHUSD",1722463591133,3.08416,3242.4,3241.7,4.07668261]
["bitfinex","ETHUSD",1722463591333,10.55404,3242.5,3241.9,6.16914]
["bitfinex","ETHUSD",1722463591556,7.47,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1722463591868,7.47,3242.5,3242.3,3.08414]
["bitfinex","ETHUSD",1722463592073,2.462,3243.0,3242.3,3.08414]
["bitfinex","ETHUSD",1722463592074,9.932,3243.0,3242.3,3.08414]
["bitfinex","ETHUSD",1722463592232,3.08376,3242.8,3242.1,3.08434]
["bitfinex","ETHUSD",1722463592428,6.53881,3243.0,3242.2,3.08432]
["bitfinex","ETHUSD",1722463592646,3.08386,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1722463593087,3.08386,3242.7,3242.0,3.14611757]
["bitfinex","ETHUSD",1722463593293,3.08386,3242.7,3242.0,3.14617757]
["bitfinex","ETHUSD",1722463593294,3.08404,3242.5,3242.0,3.14617757]
["bitfinex","ETHUSD",1722463593581,3.08386,3242.7,3242.0,3.14617757]
["bitfinex","ETHUSD",1722463593783,3.08386,3242.7,3242.1,0.31461776]
["bitfinex","ETHUSD",1722463593993,3.08386,3242.7,3242.0,3.14611757]
["bitfinex","ETHUSD",1722463594156,3.08395,3242.6,3242.1,3.14608188]
["bitfinex","ETHUSD",1722463594356,3.08383,3242.8,3242.1,3.0844]
["bitfinex","ETHUSD",1722463594697,3.08371,3242.9,3242.3,3.0842]
["bitfinex","ETHUSD",1722463594997,3.08375,3242.8,3242.3,3.0842]
["bitfinex","ETHUSD",1722463595649,3.08375,3242.8,3242.1,3.14601189]
["bitfinex","ETHUSD",1722463595853,3.08375,3242.8,3242.1,3.39893119]
["bitfinex","ETHUSD",1722463596468,3.08341,3243.2,3242.2,2.44298189]
["bitfinex","ETHUSD",1722463596674,3.08341,3243.2,3242.5,3.08397]
["bitfinex","ETHUSD",1722463597031,3.08362,3243.0,3242.3,3.08416]
["bitfinex","ETHUSD",1722463597236,3.08382,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1722463597462,6.08333,3243.3,3242.2,3.08431]
["bitfinex","ETHUSD",1722463597667,3.08382,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1722463598169,3.08415,3242.4,3241.8,3.08465]
["bitfinex","ETHUSD",1722463598374,0.308415,3242.3,3241.8,3.08465]
["bitfinex","ETHUSD",1722463598572,3.08415,3242.4,3241.8,3.08465]
["bitfinex","ETHUSD",1722463599062,3.08424,3242.3,3241.8,3.08465]
["bitfinex","ETHUSD",1722463599263,3.08405,3242.5,3241.9,3.08458]
["bitfinex","ETHUSD",1722463599573,3.08405,3242.5,3241.8,3.08462]
["bitfinex","ETHUSD",1722463599740,2.4319,3242.7,3241.7,0.06168801]
["bitfinex","ETHUSD",1722463599934,3.08394,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1722463601146,3.08394,3242.6,3241.9,6.16912]
["bitfinex","ETHUSD",1722463601344,3.08394,3242.6,3241.8,0.3061688]
["bitfinex","ETHUSD",1722463601550,3.08394,3242.6,3241.7,3.14642801]
["bitfinex","ETHUSD",1722463601744,3.08413,3242.4,3241.9,3.08455]
["bitfinex","ETHUSD",1722463601936,3.08394,3242.6,3241.9,3.08455]
["bitfinex","ETHUSD",1722463601937,3.08404,3242.5,3241.9,6.16909]
["bitfinex","ETHUSD",1722463602479,3.08404,3242.5,3241.9,3.08454]
["bitfinex","ETHUSD",1722463605472,3.08394,3242.6,3241.9,3.08454]
["bitfinex","ETHUSD",1722463605723,3.08394,3242.6,3242.1,3.08442]
["bitfinex","ETHUSD",1722463605867,3.08379,3242.8,3242.1,3.08442]
["bitfinex","ETHUSD",1722463606074,5.43067,3243.0,3242.2,2.3105]
["bitfinex","ETHUSD",1722463606408,5.43068,3243.0,3242.4,3.08408]
["bitfinex","ETHUSD",1722463606598,5.43068,3243.0,3242.4,3.08406]
["bitfinex","ETHUSD",1722463606905,3.08372,3242.9,3242.3,3.08418]
["bitfinex","ETHUSD",1722463607311,5.43067,3243.0,3242.4,3.08409]
["bitfinex","ETHUSD",1722463607502,5.43067,3243.0,3242.3,3.08421]
["bitfinex","ETHUSD",1722463607808,3.08371,3242.9,3242.3,3.08421]
["bitfinex","ETHUSD",1722463608972,3.08386,3242.7,3242.1,0.308442]
["bitfinex","ETHUSD",1722463609214,2.3471,3243.0,3241.9,5.61753897]
["bitfinex","ETHUSD",1722463609388,3.08391,3242.7,3242.2,3.08431]
["bitfinex","ETHUSD",1722463610179,3.08395,3242.6,3242.0,3.08444]
["bitfinex","ETHUSD",1722463610386,3.08391,3242.7,3242.1,3.08437]
["bitfinex","ETHUSD",1722463610898,3.08391,3242.7,3242.0,3.08444]
["bitfinex","ETHUSD",1722463610899,3.08391,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1722463612213,3.08351,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1722463612383,2.2622,3243.3,3242.3,0.06167889]
["bitfinex","ETHUSD",1722463612585,3.08328,3243.3,3242.4,2.3384]
["bitfinex","ETHUSD",1722463612909,3.08318,3243.4,3242.8,3.0837]
["bitfinex","ETHUSD",1722463613115,3.0832,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1722463613319,3.08305,3243.6,3242.9,3.14523936]
["bitfinex","ETHUSD",1722463613612,3.08295,3243.7,3243.0,3.08349]
["bitfinex","ETHUSD",1722463613773,3.08299,3243.6,3243.0,3.08349]
["bitfinex","ETHUSD",1722463614169,3.08245,3244.2,3243.0,3.08349]
["bitfinex","ETHUSD",1722463614170,3.08249,3244.2,3243.5,3.083]
["bitfinex","ETHUSD",1722463614409,2.2992,3244.3,3243.5,3.08303]
["bitfinex","ETHUSD",1722463614410,5.38155,3244.3,3243.5,3.08303]
["bitfinex","ETHUSD",1722463614611,5.38155,3244.3,3243.7,3.08283]
["bitfinex","ETHUSD",1722463614812,3.08257,3244.1,3243.5,3.08303]
["bitfinex","ETHUSD",1722463614985,3.08257,3244.1,3243.5,3.08302]
["bitfinex","ETHUSD",1722463615195,3.08257,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1722463615389,3.08257,3244.1,3243.4,0.06165532]
["bitfinex","ETHUSD",1722463615390,3.08257,3244.1,3243.5,3.08306]
["bitfinex","ETHUSD",1722463616412,0.3812863,3244.1,3243.3,3.08323]
["bitfinex","ETHUSD",1722463616585,0.3812863,3244.1,3242.7,3.08383]
["bitfinex","ETHUSD",1722463616586,3.4638463,3244.1,3242.9,3.0836]
["bitfinex","ETHUSD",1722463616784,3.4638463,3244.1,3243.0,3.0]
["bitfinex","ETHUSD",1722463616992,3.08306,3243.6,3243.0,3.0]
["bitfinex","ETHUSD",1722463617301,3.08306,3243.6,3242.7,3.08382]
["bitfinex","ETHUSD",1722463617302,3.08334,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1722463617614,3.08334,3243.3,3242.7,3.08377]
["bitfinex","ETHUSD",1722463617977,3.08334,3243.3,3242.6,2.3568]
["bitfinex","ETHUSD",1722463618179,3.08334,3243.3,3242.8,3.08373]
["bitfinex","ETHUSD",1722463618487,3.08321,3243.4,3242.8,3.08368]
["bitfinex","ETHUSD",1722463618689,2.3832,3243.6,3242.8,3.08368]
["bitfinex","ETHUSD",1722463618690,5.46624,3243.6,3242.8,3.08368]
["bitfinex","ETHUSD",1722463618911,3.0832,3243.4,3242.8,3.08368]
["bitfinex","ETHUSD",1722463620526,3.08334,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1722463621391,2.3832,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1722463621392,6.16607,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1722463621592,6.91056573,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1722463621797,6.91057573,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1722463622299,3.08309,3243.5,3243.0,3.08353]
["bitfinex","ETHUSD",1722463622824,3.08309,3243.5,3242.9,3.0836]
["bitfinex","ETHUSD",1722463623123,3.08309,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1722463623323,0.74448573,3243.6,3243.1,3.0834]
["bitfinex","ETHUSD",1722463623508,4.36173731,3243.7,3243.1,3.0834]
["bitfinex","ETHUSD",1722463623509,3.08295,3243.7,3243.1,3.0834]
["bitfinex","ETHUSD",1722463623710,3.0831,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1722463625532,3.08318,3243.4,3242.8,3.08371]
["bitfinex","ETHUSD",1722463625733,3.08318,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1722463625734,3.0832,3243.4,3242.7,3.08381]
["bitfinex","ETHUSD",1722463626026,3.0832,3243.4,3242.9,6.1672]
["bitfinex","ETHUSD",1722463626223,3.0832,3243.4,3242.9,3.0836]
["bitfinex","ETHUSD",1722463626432,3.0833,3243.3,3242.7,3.08378]
["bitfinex","ETHUSD",1722463626640,3.08343,3243.2,3242.7,3.08378]
["bitfinex","ETHUSD",1722463627009,7.44524731,3243.4,3242.7,3.08378]
["bitfinex","ETHUSD",1722463627311,3.08328,3243.3,3242.8,3.08369]
["bitfinex","ETHUSD",1722463627628,1.27878731,3243.4,3242.8,3.08366]
["bitfinex","ETHUSD",1722463627924,1.27878731,3243.5,3242.8,3.08366]
["bitfinex","ETHUSD",1722463628293,3.08328,3243.3,3242.8,3.08366]
["bitfinex","ETHUSD",1722463628632,4.37203221,3243.3,3242.8,3.08366]
["bitfinex","ETHUSD",1722463628982,3.08338,3243.2,3242.6,5.44068]
["bitfinex","ETHUSD",1722463629189,3.08353,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1722463630097,1.28875221,3243.2,3242.6,3.08385]
["bitfinex","ETHUSD",1722463630311,4.37217221,3243.2,3242.6,3.08385]
["bitfinex","ETHUSD",1722463630520,3.08348,3243.1,3242.6,3.08385]
["bitfinex","ETHUSD",1722463631222,4.37223221,3243.1,3242.6,3.08385]
["bitfinex","ETHUSD",1722463631627,4.37223221,3243.1,3242.4,6.0841]
["bitfinex","ETHUSD",1722463631628,3.08356,3243.0,3242.4,6.0841]
["bitfinex","ETHUSD",1722463631793,3.08356,3243.0,3242.4,6.08407]
["bitfinex","ETHUSD",1722463631995,3.08356,3243.0,3242.3,3.08418]
["bitfinex","ETHUSD",1722463631996,3.08376,3242.8,3242.3,3.08418]
["bitfinex","ETHUSD",1722463632234,1.28896698,3242.9,3242.2,3.08432]
["bitfinex","ETHUSD",1722463632235,3.08385,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1722463632461,3.08399,3242.6,3242.0,3.08446]
["bitfinex","ETHUSD",1722463632733,1.28896698,3242.5,3241.6,2.464]
["bitfinex","ETHUSD",1722463632893,1.28896698,3242.5,3241.9,3.08451]
["bitfinex","ETHUSD",1722463633099,1.28896698,3242.4,3241.9,3.08461]
["bitfinex","ETHUSD",1722463633308,1.28896698,3242.3,3241.9,3.08461]
["bitfinex","ETHUSD",1722463633543,1.28896698,3242.3,3241.7,3.08474]
["bitfinex","ETHUSD",1722463633544,1.28896698,3242.3,3241.6,2.464]
["bitfinex","ETHUSD",1722463633845,1.28896698,3242.3,3241.8,3.08465]
["bitfinex","ETHUSD",1722463634011,1.28896698,3242.4,3241.8,3.08465]
["bitfinex","ETHUSD",1722463634200,1.28896698,3242.4,3242.0,3.08445]
["bitfinex","ETHUSD",1722463634395,4.37309698,3242.4,3241.8,3.08465]
["bitfinex","ETHUSD",1722463634827,1.28867202,3242.3,3241.8,6.16929]
["bitfinex","ETHUSD",1722463635039,1.28867202,3242.3,3241.8,3.972609]
["bitfinex","ETHUSD",1722463635338,1.28867202,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1722463635692,3.08424,3242.3,3241.8,3.08464]
["bitfinex","ETHUSD",1722463636303,4.37291202,3242.3,3241.8,3.08464]
["bitfinex","ETHUSD",1722463636630,1.28867202,3242.3,3241.8,3.08462]
["bitfinex","ETHUSD",1722463636810,4.69494002,3242.5,3241.8,3.08462]
["bitfinex","ETHUSD",1722463636811,4.37280202,3242.4,3241.8,3.08462]
["bitfinex","ETHUSD",1722463637440,4.37280202,3242.4,3241.8,6.16925]
["bitfinex","ETHUSD",1722463637730,1.28867202,3242.3,3241.9,3.08461]
["bitfinex","ETHUSD",1722463637941,3.08413,3242.4,3241.9,3.08461]
["bitfinex","ETHUSD",1722463638097,1.28896026,3242.3,3241.9,3.08461]
["bitfinex","ETHUSD",1722463639444,1.28896026,3242.4,3241.9,3.08461]
["bitfinex","ETHUSD",1722463640940,1.28896026,3242.4,3241.9,0.616923]
["bitfinex","ETHUSD",1722463641141,1.28896026,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1722463641435,1.28896026,3242.7,3242.3,3.08423]
["bitfinex","ETHUSD",1722463641835,1.28906671,3242.6,3242.3,3.08423]
["bitfinex","ETHUSD",1722463643633,1.28906671,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1722463644202,3.08409,3242.5,3241.8,3.08464]
["bitfinex","ETHUSD",1722463644399,4.37315671,3242.5,3241.8,3.899174]
["bitfinex","ETHUSD",1722463644600,1.28906671,3242.3,3241.9,3.0846]
["bitfinex","ETHUSD",1722463644838,1.28906671,3242.3,3242.0,3.0845]
["bitfinex","ETHUSD",1722463645147,4.69524072,3242.5,3241.8,3.899174]
["bitfinex","ETHUSD",1722463645148,4.37326671,3242.4,3241.8,3.899174]
["bitfinex","ETHUSD",1722463645322,1.28906671,3242.3,3241.8,3.899174]
["bitfinex","ETHUSD",1722463645723,4.37329671,3242.3,3241.8,3.08464]
["bitfinex","ETHUSD",1722463645942,3.08448,3242.1,3241.4,3.08505]
["bitfinex","ETHUSD",1722463646110,3.08448,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1722463646111,1.28906671,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1722463646313,4.37350671,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1722463646532,4.37357671,3242.0,3241.4,6.17]
["bitfinex","ETHUSD",1722463646737,4.37372671,3241.9,3241.4,3.08499]
["bitfinex","ETHUSD",1722463646920,4.37372671,3241.9,3241.2,3.08524]
["bitfinex","ETHUSD",1722463646921,1.28906671,3241.8,3241.2,3.08521]
["bitfinex","ETHUSD",1722463647120,1.28906671,3241.7,3241.1,3.08535]
["bitfinex","ETHUSD",1722463647354,3.08489,3241.6,3240.8,5.71661]
["bitfinex","ETHUSD",1722463647540,3.08489,3241.6,3241.0,3.08538]
["bitfinex","ETHUSD",1722463647753,1.28835519,3241.6,3241.0,3.08538]
["bitfinex","ETHUSD",1722463648071,1.28835519,3241.6,3241.2,3.08526]
["bitfinex","ETHUSD",1722463648219,4.37326519,3241.6,3241.0,3.08538]
["bitfinex","ETHUSD",1722463648761,4.37326519,3241.6,3240.8,2.631]
["bitfinex","ETHUSD",1722463648762,4.37326519,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1722463649137,3.08507,3241.5,3240.9,3.08547]
["bitfinex","ETHUSD",1722463649345,4.37342519,3241.5,3241.0,3.0]
["bitfinex","ETHUSD",1722463649660,3.08509,3241.4,3241.0,3.0]
["bitfinex","ETHUSD",1722463649867,3.08509,3241.4,3240.4,2.631]
["bitfinex","ETHUSD",1722463649868,3.08537,3241.1,3240.5,3.08586]
["bitfinex","ETHUSD",1722463650024,3.08537,3241.1,3240.4,3.08595]
["bitfinex","ETHUSD",1722463650228,4.37361519,3241.3,3240.6,3.08579]
["bitfinex","ETHUSD",1722463650563,5.6104619,3241.3,3240.8,3.08563]
["bitfinex","ETHUSD",1722463650790,3.67894416,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1722463651224,3.67894416,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1722463651225,1.28654416,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1722463651436,1.28654416,3241.4,3240.4,2.631]
["bitfinex","ETHUSD",1722463651437,4.37159416,3241.5,3240.8,3.08558]
["bitfinex","ETHUSD",1722463651640,4.37159416,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1722463652474,3.08505,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1722463652667,6.17012,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1722463652973,7.07660446,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1722463654792,1.28654416,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1722463654942,3.08481,3241.7,3241.1,6.1706]
["bitfinex","ETHUSD",1722463655145,8.75654416,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1722463655146,7.47,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1722463655351,7.47,3241.8,3240.7,5.45792]
["bitfinex","ETHUSD",1722463655352,1.28654416,3241.9,3240.9,3.0855]
["bitfinex","ETHUSD",1722463655583,3.08476,3241.8,3241.2,3.0852]
["bitfinex","ETHUSD",1722463655787,3.08462,3241.9,3241.2,3.0852]
["bitfinex","ETHUSD",1722463656285,3.08461,3241.9,3241.4,3.08503]
["bitfinex","ETHUSD",1722463656589,15.25442,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1722463656744,17.88574642,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1722463656945,17.88574642,3242.1,3241.0,3.65709]
["bitfinex","ETHUSD",1722463656946,17.88574642,3242.1,3241.2,3.08521]
["bitfinex","ETHUSD",1722463657147,20.97024642,3242.1,3241.4,3.08501]
["bitfinex","ETHUSD",1722463657380,3.08453,3242.0,3241.4,3.08501]
["bitfinex","ETHUSD",1722463657559,3.08453,3242.0,3241.4,6.17003]
["bitfinex","ETHUSD",1722463657877,3.08453,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1722463658983,12.17,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1722463659182,12.17,3242.1,3241.3,2.3727]
["bitfinex","ETHUSD",1722463659388,12.17,3242.1,3241.6,3.08483]
["bitfinex","ETHUSD",1722463659687,3.08442,3242.1,3241.6,3.08483]
["bitfinex","ETHUSD",1722463660773,3.08442,3242.1,3241.4,3.08499]
["bitfinex","ETHUSD",1722463661086,3.08442,3242.1,3241.3,6.003614]
["bitfinex","ETHUSD",1722463661087,3.08466,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1722463661284,3.08471,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1722463661887,6.16912,3242.0,3241.3,6.17029]
["bitfinex","ETHUSD",1722463662069,3.08462,3241.9,3241.3,3.08512]
["bitfinex","ETHUSD",1722463663092,3.08473,3241.8,3241.3,3.08512]
["bitfinex","ETHUSD",1722463663858,3.08481,3241.7,3241.2,3.08525]
["bitfinex","ETHUSD",1722463666669,3.08518,3241.3,3240.7,3.08565]
["bitfinex","ETHUSD",1722463667065,3.08518,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1722463667968,3.08518,3241.3,3240.8,3.08558]
["bitfinex","ETHUSD",1722463669678,3.08506,3241.5,3240.7,3.08574]
["bitfinex","ETHUSD",1722463669876,3.08506,3241.5,3240.6,3.08579]
["bitfinex","ETHUSD",1722463669877,3.08529,3241.2,3240.6,3.08579]
["bitfinex","ETHUSD",1722463672721,5.38568,3241.1,3240.4,3.08596]
["bitfinex","ETHUSD",1722463672904,5.38568,3241.1,3240.2,6.08618]
["bitfinex","ETHUSD",1722463672905,3.08562,3240.9,3240.2,3.08618]
["bitfinex","ETHUSD",1722463673212,3.08562,3240.9,3240.0,5.79458]
["bitfinex","ETHUSD",1722463673213,3.58752234,3241.1,3240.1,3.08625]
["bitfinex","ETHUSD",1722463673506,3.58752234,3241.1,3240.0,0.0772]
["bitfinex","ETHUSD",1722463673507,3.086,3240.5,3240.0,0.0772]
["bitfinex","ETHUSD",1722463673879,3.08603,3240.4,3240.0,0.0772]
["bitfinex","ETHUSD",1722463674334,3.08613,3240.3,3240.0,0.0772]
["bitfinex","ETHUSD",1722463674634,2.484,3240.4,3240.0,0.0772]
["bitfinex","ETHUSD",1722463675006,3.08615,3240.3,3240.0,0.0772]
["bitfinex","ETHUSD",1722463675713,2.484,3240.4,3240.0,0.0772]
["bitfinex","ETHUSD",1722463676714,3.08614,3240.3,3240.0,0.0772]
["bitfinex","ETHUSD",1722463677509,3.08629,3240.2,3240.0,0.0772]
["bitfinex","ETHUSD",1722463678746,2.484,3240.4,3240.0,0.0772]
["bitfinex","ETHUSD",1722463678958,3.08614,3240.3,3240.0,0.0772]
["bitfinex","ETHUSD",1722463679918,2.484,3240.4,3240.0,0.0772]
["bitfinex","ETHUSD",1722463680148,5.57009,3240.4,3240.0,0.0772]
["bitfinex","ETHUSD",1722463681406,3.08596,3240.5,3240.0,3.16356]
["bitfinex","ETHUSD",1722463681816,4.37279916,3240.7,3240.1,3.08631]
["bitfinex","ETHUSD",1722463682007,0.68466992,3240.6,3240.1,3.08631]
["bitfinex","ETHUSD",1722463682233,4.37279916,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1722463682431,1.28700916,3240.7,3240.0,5.55212]
["bitfinex","ETHUSD",1722463682645,3.08605,3240.4,3240.0,0.0772]
["bitfinex","ETHUSD",1722463682949,3.08613,3240.3,3240.0,0.0772]
["bitfinex","ETHUSD",1722463683330,4.37278525,3240.6,3240.0,0.0772]
["bitfinex","ETHUSD",1722463683530,3.08589,3240.6,3240.0,3.1636]
["bitfinex","ETHUSD",1722463684139,1.28689525,3240.7,3240.0,0.0772]
["bitfinex","ETHUSD",1722463684347,10.55572,3240.8,3240.2,3.08615]
["bitfinex","ETHUSD",1722463684348,10.55567,3240.8,3240.2,3.08615]
["bitfinex","ETHUSD",1722463684641,7.47,3240.8,3240.2,3.08617]
["bitfinex","ETHUSD",1722463684860,7.47,3240.8,3240.4,3.08597]
["bitfinex","ETHUSD",1722463685012,7.47,3240.8,3240.4,3.08595]
["bitfinex","ETHUSD",1722463685433,7.47,3240.8,3240.5,3.08589]
["bitfinex","ETHUSD",1722463685844,7.47,3240.8,3240.6,3.08584]
["bitfinex","ETHUSD",1722463687236,7.47,3240.8,3240.5,3.08589]
["bitfinex","ETHUSD",1722463687947,7.47,3240.8,3240.4,3.08595]
["bitfinex","ETHUSD",1722463689247,3.08556,3240.9,3240.4,3.08595]
["bitfinex","ETHUSD",1722463689545,4.37245525,3240.9,3240.4,3.08595]
["bitfinex","ETHUSD",1722463689759,5.27921406,3240.9,3240.1,3.08632]
["bitfinex","ETHUSD",1722463689919,2.19365406,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1722463690623,5.27926406,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1722463691571,1.28689525,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1722463691933,1.28689525,3240.8,3240.4,3.08596]
["bitfinex","ETHUSD",1722463692274,1.28689525,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1722463692486,1.28689525,3240.8,3240.3,3.08604]
["bitfinex","ETHUSD",1722463692688,1.28689525,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1722463693286,1.28689525,3240.8,3240.6,3.08576]
["bitfinex","ETHUSD",1722463693574,10.55533,3241.2,3240.6,3.08576]
["bitfinex","ETHUSD",1722463693575,1.28689525,3241.0,3240.6,3.08576]
["bitfinex","ETHUSD",1722463693779,1.61074012,3241.1,3240.6,3.08576]
["bitfinex","ETHUSD",1722463693780,1.28689525,3240.9,3240.6,3.08576]
["bitfinex","ETHUSD",1722463694734,1.28689525,3240.9,3240.4,5.42848]
["bitfinex","ETHUSD",1722463694972,1.28689525,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1722463695135,1.28839947,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1722463695328,1.28839947,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1722463695551,1.28839947,3240.9,3240.2,3.08617]
["bitfinex","ETHUSD",1722463695945,1.28839947,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1722463696138,10.55533,3241.2,3240.5,3.08587]
["bitfinex","ETHUSD",1722463696139,1.28839947,3240.9,3240.5,3.08587]
["bitfinex","ETHUSD",1722463696764,1.28839947,3240.9,3240.6,3.08584]
["bitfinex","ETHUSD",1722463697762,1.28839947,3240.9,3240.5,3.08594]
["bitfinex","ETHUSD",1722463699331,1.28839947,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1722463699532,3.0856,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1722463699728,3.0856,3240.9,3240.0,0.0772]
["bitfinex","ETHUSD",1722463699729,3.08594,3240.5,3240.0,3.16356]
["bitfinex","ETHUSD",1722463700096,2.4718,3240.7,3240.0,3.16356]
["bitfinex","ETHUSD",1722463700097,4.37428947,3240.6,3240.0,0.0772]
["bitfinex","ETHUSD",1722463700249,2.4718,3240.7,3240.0,0.0772]
["bitfinex","ETHUSD",1722463700250,4.37435947,3240.5,3240.0,0.0772]
["bitfinex","ETHUSD",1722463700771,3.08618,3240.3,3240.0,0.0772]
["bitfinex","ETHUSD",1722463700929,3.08623,3240.2,3240.0,0.0772]
["bitfinex","ETHUSD",1722463701547,3.08632,3240.1,3240.0,0.0772]
["bitfinex","ETHUSD",1722463701755,3.83224726,3240.1,3240.0,0.0772]
["bitfinex","ETHUSD",1722463704246,1.28672261,3240.2,3240.0,0.0772]
["bitfinex","ETHUSD",1722463704434,3.08624,3240.2,3240.0,0.0772]
["bitfinex","ETHUSD",1722463704833,4.37283883,3240.2,3240.0,0.0772]
["bitfinex","ETHUSD",1722463705043,1.60824854,3240.4,3240.0,0.0772]
["bitfinex","ETHUSD",1722463705044,6.17264,3240.1,3240.0,0.0772]
["bitfinex","ETHUSD",1722463705252,8.47854,3240.1,3240.0,0.0772]
["bitfinex","ETHUSD",1722463705454,11.22412728,3240.1,3240.0,0.0772]
["bitfinex","ETHUSD",1722463705655,9.61587874,3240.1,3240.0,0.0772]
["bitfinex","ETHUSD",1722463706244,11.22377778,3240.1,3240.0,0.0772]
["bitfinex","ETHUSD",1722463706905,9.61587874,3240.1,3240.0,0.0772]
["bitfinex","ETHUSD",1722463709291,11.22385809,3240.1,3240.0,0.0772]
["bitfinex","ETHUSD",1722463709460,14.31017809,3240.1,3240.0,0.0772]
["bitfinex","ETHUSD",1722463709788,3.08718,3239.2,3238.2,5.71911]
["bitfinex","ETHUSD",1722463709944,8.50936,3239.2,3238.2,3.08811]
["bitfinex","ETHUSD",1722463710150,8.50936,3239.2,3238.1,5.41061]
["bitfinex","ETHUSD",1722463710151,13.20459948,3239.2,3238.1,5.41061]
["bitfinex","ETHUSD",1722463710374,13.75459948,3239.2,3238.1,2.3224]
["bitfinex","ETHUSD",1722463710678,12.14654,3239.2,3238.1,5.41054]
["bitfinex","ETHUSD",1722463710902,13.55416114,3239.2,3238.2,3.08812]
["bitfinex","ETHUSD",1722463711048,10.46698114,3239.2,3238.2,3.08812]
["bitfinex","ETHUSD",1722463711247,12.07324145,3239.2,3238.2,3.08812]
["bitfinex","ETHUSD",1722463711578,12.07324145,3239.2,3238.1,5.41061]
["bitfinex","ETHUSD",1722463711579,15.16042145,3239.2,3238.1,5.41061]
["bitfinex","ETHUSD",1722463711785,13.55416114,3239.2,3238.1,5.41061]
["bitfinex","ETHUSD",1722463712384,13.55416114,3239.2,3238.1,8.49876]
["bitfinex","ETHUSD",1722463712548,10.46698114,3239.2,3238.2,3.08811]
["bitfinex","ETHUSD",1722463712879,10.46698114,3239.2,3238.1,5.41055]
["bitfinex","ETHUSD",1722463712880,13.55416114,3239.2,3238.0,3.08826]
["bitfinex","ETHUSD",1722463713181,13.55416114,3239.2,3237.8,5.0197]
["bitfinex","ETHUSD",1722463713352,13.55416114,3239.2,3237.9,3.0884]
["bitfinex","ETHUSD",1722463713353,16.55416114,3239.2,3237.9,3.0884]
["bitfinex","ETHUSD",1722463713547,16.55416114,3239.2,3238.0,3.0883]
["bitfinex","ETHUSD",1722463713779,6.82980114,3239.2,3238.3,3.08798]
["bitfinex","ETHUSD",1722463713960,6.17436,3239.2,3238.5,3.08782]
["bitfinex","ETHUSD",1722463714177,3.08718,3239.2,3238.5,3.08782]
["bitfinex","ETHUSD",1722463714375,4.37125879,3239.2,3238.5,3.08782]
["bitfinex","ETHUSD",1722463714649,1.28407879,3239.4,3238.4,2.3992]
["bitfinex","ETHUSD",1722463714971,6.17436,3239.2,3237.9,3.08836]
["bitfinex","ETHUSD",1722463715292,9.92320388,3239.2,3238.1,3.0882]
["bitfinex","ETHUSD",1722463715761,13.01038388,3239.2,3238.1,3.0882]
["bitfinex","ETHUSD",1722463716299,14.29349085,3239.2,3238.1,3.0882]
["bitfinex","ETHUSD",1722463716994,13.01038388,3239.2,3238.1,3.0882]
["bitfinex","ETHUSD",1722463717590,14.2936391,3239.2,3238.1,3.08816]
["bitfinex","ETHUSD",1722463718383,13.01038388,3239.2,3238.1,3.08816]
["bitfinex","ETHUSD",1722463718563,14.2936391,3239.2,3238.1,3.08816]
["bitfinex","ETHUSD",1722463718889,13.01038388,3239.2,3237.9,5.48754]
["bitfinex","ETHUSD",1722463719049,17.61396841,3239.2,3237.9,5.48754]
["bitfinex","ETHUSD",1722463719250,17.61396841,3239.2,3238.0,3.0883]
["bitfinex","ETHUSD",1722463719652,16.01038388,3239.2,3238.0,3.0883]
["bitfinex","ETHUSD",1722463719970,17.29257489,3239.2,3238.0,3.0883]
["bitfinex","ETHUSD",1722463720151,17.29257489,3239.2,3237.9,2.3992]
["bitfinex","ETHUSD",1722463721175,14.20539489,3239.2,3238.2,3.08813]
["bitfinex","ETHUSD",1722463721375,12.92320388,3239.2,3238.2,3.08813]
["bitfinex","ETHUSD",1722463721571,0.74584388,3239.2,3238.5,2.4622]
["bitfinex","ETHUSD",1722463721761,3.08718,3239.2,3238.6,3.08769]
["bitfinex","ETHUSD",1722463721960,3.08718,3239.2,3238.5,2.4622]
["bitfinex","ETHUSD",1722463722689,2.2607,3239.5,3238.9,3.08743]
["bitfinex","ETHUSD",1722463722690,5.34765,3239.5,3238.9,3.08743]
["bitfinex","ETHUSD",1722463722859,3.08687,3239.6,3238.9,6.17482]
["bitfinex","ETHUSD",1722463723053,3.08686,3239.6,3238.7,3.0876]
["bitfinex","ETHUSD",1722463723253,3.08686,3239.6,3239.0,3.08732]
["bitfinex","ETHUSD",1722463723584,10.55665,3239.8,3239.2,2.3942]
["bitfinex","ETHUSD",1722463723787,3.08686,3239.6,3239.2,2.3942]
["bitfinex","ETHUSD",1722463724861,10.55665,3239.8,3239.2,5.48137]
["bitfinex","ETHUSD",1722463725065,10.55665,3239.8,3239.2,2.3942]
["bitfinex","ETHUSD",1722463725680,10.55665,3239.8,3239.2,5.48137]
["bitfinex","ETHUSD",1722463725888,10.55665,3239.8,3239.2,2.3942]
["bitfinex","ETHUSD",1722463726089,3.0867,3239.7,3239.2,2.3942]
["bitfinex","ETHUSD",1722463726494,3.08681,3239.6,3239.2,2.3942]
["bitfinex","ETHUSD",1722463726882,13.64335,3239.8,3239.2,2.3942]
["bitfinex","ETHUSD",1722463727070,3.08718,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463727496,3.08713,3239.3,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463727671,3.08715,3239.3,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463728605,3.08718,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463731007,6.17436,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463731180,6.791796,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463732834,7.341796,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463737429,10.428976,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463737586,8.62398701,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463737787,7.341796,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463738419,8.62398701,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463738616,7.341796,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463740399,8.62398701,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463740610,7.341796,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463740811,8.62456956,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463741127,8.62456534,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463741457,7.341796,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463741661,8.62487784,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463741868,4.37025618,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463742159,4.27125401,3239.6,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463742160,4.36987618,3239.6,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463742333,3.08694,3239.5,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463743023,3.08699,3239.4,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463743207,3.08709,3239.3,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463743404,3.08718,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463743609,6.791777,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463744005,11.48354987,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463744201,12.878957,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463744405,15.35446844,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463744732,13.428957,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463744924,15.35446844,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463745309,13.59652546,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463747312,16.68370546,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463747511,19.47916253,3239.2,3239.1,0.0048348]
["bitfinex","ETHUSD",1722463747723,19.47916253,3239.2,3239.1,4.8e-06]
["bitfinex","ETHUSD",1722463747724,24.94804253,3239.2,3239.1,4.8e-06]
["bitfinex","ETHUSD",1722463747923,3.08857,3237.8,3237.4,2.2523]
["bitfinex","ETHUSD",1722463749220,4.37329164,3237.8,3237.4,2.2523]
["bitfinex","ETHUSD",1722463749415,1.28472164,3237.9,3237.4,2.2523]
["bitfinex","ETHUSD",1722463749620,4.37320164,3237.9,3237.4,2.2523]
["bitfinex","ETHUSD",1722463749925,3.08848,3237.9,3237.4,2.2523]
["bitfinex","ETHUSD",1722463750154,3.08861,3237.7,3237.4,2.2523]
["bitfinex","ETHUSD",1722463750380,3.08867,3237.7,3237.0,3.08921]
["bitfinex","ETHUSD",1722463750524,3.08871,3237.6,3237.1,0.617854]
["bitfinex","ETHUSD",1722463751060,3.08871,3237.6,3236.9,3.08931]
["bitfinex","ETHUSD",1722463751243,3.08886,3237.5,3236.9,3.08931]
["bitfinex","ETHUSD",1722463751979,3.08892,3237.4,3236.8,4.9842]
["bitfinex","ETHUSD",1722463752322,6.1779,3237.4,3236.8,4.9842]
["bitfinex","ETHUSD",1722463752526,3.08901,3237.3,3236.8,2.3532]
["bitfinex","ETHUSD",1722463752785,3.08892,3237.4,3236.8,2.3532]
["bitfinex","ETHUSD",1722463752947,3.08892,3237.4,3236.8,5.986879]
["bitfinex","ETHUSD",1722463754475,1.28472164,3237.7,3236.8,2.3532]
["bitfinex","ETHUSD",1722463754628,3.089,3237.3,3236.8,2.3532]
["bitfinex","ETHUSD",1722463754828,3.08925,3237.1,3236.8,2.3532]
["bitfinex","ETHUSD",1722463755165,1.28472164,3237.4,3236.2,2.39]
["bitfinex","ETHUSD",1722463755369,3.08961,3236.7,3236.2,2.39]
["bitfinex","ETHUSD",1722463755544,3.08971,3236.6,3236.2,2.39]
["bitfinex","ETHUSD",1722463755746,3.08971,3236.6,3236.2,2.34]
["bitfinex","ETHUSD",1722463756326,3.08941,3236.9,3236.2,5.43003]
["bitfinex","ETHUSD",1722463756727,3.08962,3236.7,3236.2,5.43003]
["bitfinex","ETHUSD",1722463757055,3.08962,3236.7,3236.2,2.34]
["bitfinex","ETHUSD",1722463757264,0.617903,3236.7,3234.2,1.454285]
["bitfinex","ETHUSD",1722463757457,9.27069,3236.0,3235.1,0.05381157]
["bitfinex","ETHUSD",1722463757665,10.23116398,3236.0,3234.4,2.631]
["bitfinex","ETHUSD",1722463757840,11.10541164,3236.0,3234.7,3.0914]
["bitfinex","ETHUSD",1722463758045,11.10541164,3236.0,3234.4,2.631]
["bitfinex","ETHUSD",1722463758046,11.10541164,3236.0,3234.6,3.09155]
["bitfinex","ETHUSD",1722463758233,11.10541164,3236.0,3234.5,3.09158]
["bitfinex","ETHUSD",1722463758429,9.82069,3236.0,3234.5,3.09158]
["bitfinex","ETHUSD",1722463758629,19.48998889,3236.0,3234.3,3.09178]
["bitfinex","ETHUSD",1722463758861,20.32007219,3236.0,3234.3,2.3095]
["bitfinex","ETHUSD",1722463759066,20.32007219,3236.0,3234.3,5.40134]
["bitfinex","ETHUSD",1722463759067,21.92060523,3236.0,3234.3,5.40134]
["bitfinex","ETHUSD",1722463759242,21.92060523,3236.0,3234.3,5.40127]
["bitfinex","ETHUSD",1722463759440,21.59733772,3236.0,3234.3,5.40127]
["bitfinex","ETHUSD",1722463759669,20.32007219,3236.0,3234.3,2.3095]
["bitfinex","ETHUSD",1722463759831,21.59733772,3236.0,3234.3,5.40127]
["bitfinex","ETHUSD",1722463760328,21.59733772,3236.0,3234.4,3.09174]
["bitfinex","ETHUSD",1722463760530,20.32007219,3236.0,3234.3,2.3095]
["bitfinex","ETHUSD",1722463760952,20.32007219,3236.0,3234.4,3.09173]
["bitfinex","ETHUSD",1722463761136,17.22984219,3236.0,3234.3,2.3095]
["bitfinex","ETHUSD",1722463761329,20.32007219,3236.0,3234.3,8.46313063]
["bitfinex","ETHUSD",1722463761534,20.32007219,3236.0,3234.4,3.09173]
["bitfinex","ETHUSD",1722463761756,17.22984219,3236.0,3234.5,3.0916]
["bitfinex","ETHUSD",1722463762145,17.22984219,3236.0,3234.6,3.09155]
["bitfinex","ETHUSD",1722463762351,17.22984219,3236.0,3234.7,3.09146]
["bitfinex","ETHUSD",1722463762548,14.13961219,3236.0,3235.0,3.09116]
["bitfinex","ETHUSD",1722463762748,14.13961219,3236.0,3234.8,3.09131]
["bitfinex","ETHUSD",1722463763731,14.13961219,3236.0,3235.1,2.2641]
["bitfinex","ETHUSD",1722463763732,8.28951219,3236.0,3235.1,2.2641]
["bitfinex","ETHUSD",1722463763969,6.18046,3236.0,3235.1,2.2641]
["bitfinex","ETHUSD",1722463764268,6.18046,3236.0,3234.6,3.09152]
["bitfinex","ETHUSD",1722463764269,12.27069,3236.0,3234.6,3.09152]
["bitfinex","ETHUSD",1722463764460,12.27069,3236.0,3234.7,2.2641]
["bitfinex","ETHUSD",1722463764660,9.18046,3236.0,3234.7,2.2641]
["bitfinex","ETHUSD",1722463765049,9.18046,3236.0,3234.9,3.09124]
["bitfinex","ETHUSD",1722463765364,9.18046,3236.0,3234.7,2.2641]
["bitfinex","ETHUSD",1722463765569,12.27069,3236.0,3234.8,3.09131]
["bitfinex","ETHUSD",1722463765749,12.27069,3236.0,3234.9,3.09128]
["bitfinex","ETHUSD",1722463765750,9.18046,3236.0,3234.9,3.09128]
["bitfinex","ETHUSD",1722463765950,13.497757,3236.0,3234.7,5.35551]
["bitfinex","ETHUSD",1722463766147,10.407527,3236.0,3234.8,3.09135]
["bitfinex","ETHUSD",1722463766346,10.957527,3236.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722463766933,14.047757,3236.0,3234.7,5.35551]
["bitfinex","ETHUSD",1722463767451,14.047757,3236.0,3234.7,2.2641]
["bitfinex","ETHUSD",1722463768340,19.570987,3236.0,3234.3,2.3273]
["bitfinex","ETHUSD",1722463768697,19.570987,3236.0,3235.9,9.8e-06]
["bitfinex","ETHUSD",1722463768840,16.480757,3236.0,3235.9,9.8e-06]
["bitfinex","ETHUSD",1722463769673,14.047757,3236.0,3235.9,9.8e-06]
["bitfinex","ETHUSD",1722463770089,17.137987,3236.0,3235.9,9.8e-06]
["bitfinex","ETHUSD",1722463770396,36.867987,3236.0,3235.9,9.8e-06]
["bitfinex","ETHUSD",1722463770688,39.143987,3236.0,3235.9,9.8e-06]
["bitfinex","ETHUSD",1722463771007,42.234217,3236.0,3235.9,9.8e-06]
["bitfinex","ETHUSD",1722463771345,42.234217,3236.0,3233.8,2.4679]
["bitfinex","ETHUSD",1722463771346,6.18379,3234.3,3233.8,2.4679]
["bitfinex","ETHUSD",1722463771640,3.09185,3234.3,3233.8,2.4679]
["bitfinex","ETHUSD",1722463771876,3.09179,3234.4,3233.8,5.56021]
["bitfinex","ETHUSD",1722463772055,3.09187,3234.3,3233.8,5.56021]
["bitfinex","ETHUSD",1722463772669,3.09169,3234.5,3233.8,5.56021]
["bitfinex","ETHUSD",1722463772876,10.56148,3234.7,3233.8,2.4679]
["bitfinex","ETHUSD",1722463772877,7.47,3234.7,3233.8,2.4679]
["bitfinex","ETHUSD",1722463773078,7.47,3234.7,3233.9,0.24679]
["bitfinex","ETHUSD",1722463773374,3.09167,3234.5,3234.0,3.09207]
["bitfinex","ETHUSD",1722463773578,3.0916,3234.6,3234.1,3.09204]
["bitfinex","ETHUSD",1722463774081,3.0916,3234.6,3233.8,5.56018]
["bitfinex","ETHUSD",1722463774393,3.0916,3234.6,3234.0,3.09214]
["bitfinex","ETHUSD",1722463774597,7.47,3234.7,3234.2,3.0919]
["bitfinex","ETHUSD",1722463775253,7.47,3234.7,3234.0,3.0921]
["bitfinex","ETHUSD",1722463775454,7.47,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1722463775455,3.09157,3234.6,3234.1,3.09204]
["bitfinex","ETHUSD",1722463776296,3.09157,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1722463776493,3.09157,3234.6,3234.0,6.1842]
["bitfinex","ETHUSD",1722463776697,3.09157,3234.6,3234.0,3.09207]
["bitfinex","ETHUSD",1722463777955,3.09157,3234.6,3234.0,6.18414]
["bitfinex","ETHUSD",1722463778298,3.09157,3234.6,3234.0,3.09207]
["bitfinex","ETHUSD",1722463778499,4.456868,3234.6,3234.0,3.09207]
["bitfinex","ETHUSD",1722463779677,7.548518,3234.6,3234.0,3.09207]
["bitfinex","ETHUSD",1722463779888,4.456868,3234.6,3234.0,3.09207]
["bitfinex","ETHUSD",1722463780091,1.365298,3234.6,3234.1,3.09202]
["bitfinex","ETHUSD",1722463780274,10.56153,3234.7,3234.1,3.09202]
["bitfinex","ETHUSD",1722463780874,10.56153,3234.7,3234.0,3.09213]
["bitfinex","ETHUSD",1722463780875,3.09158,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1722463781102,3.09158,3234.6,3233.9,3.09223]
["bitfinex","ETHUSD",1722463781103,3.09176,3234.4,3233.9,3.09223]
["bitfinex","ETHUSD",1722463781314,3.09158,3234.6,3233.9,3.09223]
["bitfinex","ETHUSD",1722463781611,3.09158,3234.6,3234.0,3.09214]
["bitfinex","ETHUSD",1722463782381,7.47,3234.7,3234.1,3.09199]
["bitfinex","ETHUSD",1722463782582,7.47,3234.7,3234.3,3.09178]
["bitfinex","ETHUSD",1722463783478,6.0911,3235.1,3234.9,3.09122]
["bitfinex","ETHUSD",1722463783479,7.47,3235.1,3234.9,3.09122]
["bitfinex","ETHUSD",1722463783686,3.09075,3235.5,3234.9,3.09122]
["bitfinex","ETHUSD",1722463784075,3.09075,3235.5,3235.0,3.09117]
["bitfinex","ETHUSD",1722463784565,7.47,3235.6,3235.0,3.09117]
["bitfinex","ETHUSD",1722463784771,39.37,3235.9,3235.2,2.4658]
["bitfinex","ETHUSD",1722463785014,39.37,3235.9,3235.5,3.09064]
["bitfinex","ETHUSD",1722463785015,7.47,3235.9,3235.5,3.09064]
["bitfinex","ETHUSD",1722463785365,7.47,3235.9,3235.2,2.71238]
["bitfinex","ETHUSD",1722463785366,7.47,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722463785571,7.47,3235.9,3235.6,3.09061]
["bitfinex","ETHUSD",1722463785815,7.47,3236.4,3236.0,3.09016]
["bitfinex","ETHUSD",1722463786113,3.08942,3236.9,3236.2,2.3381]
["bitfinex","ETHUSD",1722463786114,27.2,3236.8,3236.2,2.3381]
["bitfinex","ETHUSD",1722463786409,3.08957,3236.7,3236.2,2.3381]
["bitfinex","ETHUSD",1722463786613,3.08957,3236.7,3235.9,3.09027]
["bitfinex","ETHUSD",1722463786614,3.08983,3236.5,3235.9,3.09027]
["bitfinex","ETHUSD",1722463786933,33.27468829,3236.8,3236.2,3.09004]
["bitfinex","ETHUSD",1722463787119,3.08956,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1722463787288,3.08967,3236.6,3235.9,3.09025]
["bitfinex","ETHUSD",1722463787491,3.08967,3236.6,3236.0,3.09023]
["bitfinex","ETHUSD",1722463788327,33.27474829,3236.8,3236.1,3.09013]
["bitfinex","ETHUSD",1722463788627,27.2,3236.8,3236.5,3.08973]
["bitfinex","ETHUSD",1722463788828,27.2,3236.8,3236.3,3.08987]
["bitfinex","ETHUSD",1722463789004,27.2,3236.8,3236.4,3.08985]
["bitfinex","ETHUSD",1722463789207,27.2,3236.8,3236.5,3.08966]
["bitfinex","ETHUSD",1722463789918,27.2,3236.8,3236.0,5.78299712]
["bitfinex","ETHUSD",1722463790119,27.2,3236.8,3236.1,0.88732671]
["bitfinex","ETHUSD",1722463790120,7.47,3236.8,3236.1,0.88732671]
["bitfinex","ETHUSD",1722463790321,7.47,3236.8,3236.5,3.08974]
["bitfinex","ETHUSD",1722463793437,3.08918,3237.1,3236.3,6.17981]
["bitfinex","ETHUSD",1722463793610,7.47,3237.3,3236.1,3.09009]
["bitfinex","ETHUSD",1722463793815,7.47,3237.3,3235.6,3.0906]
["bitfinex","ETHUSD",1722463793816,3.08995,3236.3,3235.7,5.42861]
["bitfinex","ETHUSD",1722463794025,3.09005,3236.2,3235.7,2.3381]
["bitfinex","ETHUSD",1722463794240,3.09005,3236.2,3235.6,2.631]
["bitfinex","ETHUSD",1722463794450,3.09005,3236.2,3235.6,5.72156]
["bitfinex","ETHUSD",1722463794451,0.617996,3236.2,3235.6,5.72156]
["bitfinex","ETHUSD",1722463794951,10.55969,3236.6,3235.7,3.09049]
["bitfinex","ETHUSD",1722463794952,3.08976,3236.5,3235.7,3.09049]
["bitfinex","ETHUSD",1722463795234,3.08995,3236.3,3235.6,5.7216]
["bitfinex","ETHUSD",1722463795437,3.08995,3236.3,3235.7,3.09046]
["bitfinex","ETHUSD",1722463795827,3.0898,3236.5,3235.8,3.09042]
["bitfinex","ETHUSD",1722463796030,10.55967,3236.6,3236.0,3.0902]
["bitfinex","ETHUSD",1722463796215,10.55967,3236.6,3235.6,2.631]
["bitfinex","ETHUSD",1722463796216,3.09012,3236.2,3235.6,2.631]
["bitfinex","ETHUSD",1722463796423,3.0902,3236.1,3235.5,3.09071]
["bitfinex","ETHUSD",1722463797030,3.09038,3235.9,3235.2,5.72192]
["bitfinex","ETHUSD",1722463797233,3.09038,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1722463797432,3.09038,3235.9,3235.2,5.72199]
["bitfinex","ETHUSD",1722463797631,3.708435,3235.9,3235.2,5.72199]
["bitfinex","ETHUSD",1722463798316,3.708435,3235.9,3235.3,3.09084]
["bitfinex","ETHUSD",1722463798747,0.618055,3235.9,3235.3,3.09084]
["bitfinex","ETHUSD",1722463798952,3.09017,3236.1,3235.3,3.09084]
["bitfinex","ETHUSD",1722463799248,3.09017,3236.1,3235.5,3.09069]
["bitfinex","ETHUSD",1722463799815,3.08997,3236.3,3235.5,3.09064]
["bitfinex","ETHUSD",1722463800058,3.64004,3236.2,3235.5,3.09064]
["bitfinex","ETHUSD",1722463800350,3.09015,3236.1,3235.5,3.09063]
["bitfinex","ETHUSD",1722463800560,3.09025,3236.0,3235.3,3.09081]
["bitfinex","ETHUSD",1722463800716,3.09025,3236.0,3235.4,3.09074]
["bitfinex","ETHUSD",1722463800912,0.673012,3236.1,3235.4,6.18147]
["bitfinex","ETHUSD",1722463801236,3.64012,3236.2,3235.6,3.09061]
["bitfinex","ETHUSD",1722463801547,3.09014,3236.1,3235.4,3.09072]
["bitfinex","ETHUSD",1722463801760,3.64012,3236.2,3235.5,3.09064]
["bitfinex","ETHUSD",1722463801990,7.47,3236.4,3235.2,2.631]
["bitfinex","ETHUSD",1722463802116,7.47,3236.4,3236.0,5.72119]
["bitfinex","ETHUSD",1722463802515,7.47,3236.4,3236.0,2.631]
["bitfinex","ETHUSD",1722463803573,7.47,3236.4,3236.0,5.72121]
["bitfinex","ETHUSD",1722463804068,3.08952,3236.8,3236.1,3.09013]
["bitfinex","ETHUSD",1722463804371,0.55,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1722463804589,0.858952,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1722463805226,0.858952,3236.7,3236.2,3.09003]
["bitfinex","ETHUSD",1722463805433,0.858952,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1722463805738,3.398562,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1722463805922,0.6488082,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1722463806122,0.6488082,3236.6,3236.1,3.09007]
["bitfinex","ETHUSD",1722463806557,3.08961,3236.7,3236.2,3.09004]
["bitfinex","ETHUSD",1722463807326,4.04300855,3237.0,3236.4,3.08982]
["bitfinex","ETHUSD",1722463807665,1.27157141,3237.1,3236.6,3.08961]
["bitfinex","ETHUSD",1722463807666,0.95367855,3237.1,3236.6,3.08961]
["bitfinex","ETHUSD",1722463807974,0.95367855,3237.1,3236.4,3.08978]
["bitfinex","ETHUSD",1722463807975,3.08935,3237.0,3236.4,3.08978]
["bitfinex","ETHUSD",1722463808208,1.140343,3237.1,3236.4,3.08978]
["bitfinex","ETHUSD",1722463808490,0.95367855,3237.1,3236.4,3.08978]
["bitfinex","ETHUSD",1722463808629,3.08933,3237.0,3236.4,3.08978]
["bitfinex","ETHUSD",1722463808985,3.08933,3237.0,3236.3,3.08992]
["bitfinex","ETHUSD",1722463808986,3.08938,3236.9,3236.3,3.08992]
["bitfinex","ETHUSD",1722463809276,3.08938,3236.9,3236.2,3.08999]
["bitfinex","ETHUSD",1722463809277,3.08952,3236.8,3236.2,3.08998]
["bitfinex","ETHUSD",1722463809573,3.08933,3237.0,3236.2,3.08998]
["bitfinex","ETHUSD",1722463810082,3.08954,3236.8,3236.1,2.2588]
["bitfinex","ETHUSD",1722463810375,5.3457,3236.9,3235.8,3.09041]
["bitfinex","ETHUSD",1722463810576,6.84937855,3236.9,3235.7,2.2769]
["bitfinex","ETHUSD",1722463810779,3.08987,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1722463811272,3.09,3236.3,3235.7,5.3674]
["bitfinex","ETHUSD",1722463811587,3.08988,3236.4,3235.8,6.18072]
["bitfinex","ETHUSD",1722463811765,3.08988,3236.4,3235.8,3.09036]
["bitfinex","ETHUSD",1722463811926,3.707839,3236.4,3235.8,3.09036]
["bitfinex","ETHUSD",1722463812128,3.08995,3236.3,3235.7,2.2769]
["bitfinex","ETHUSD",1722463812431,3.09006,3236.2,3235.6,2.631]
["bitfinex","ETHUSD",1722463812627,0.617959,3236.4,3235.2,2.631]
["bitfinex","ETHUSD",1722463812628,2.3787,3236.3,3235.2,2.631]
["bitfinex","ETHUSD",1722463812833,2.3787,3236.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722463812834,3.0903,3236.0,3235.2,3.09099]
["bitfinex","ETHUSD",1722463813077,3.708337,3236.0,3235.4,3.09073]
["bitfinex","ETHUSD",1722463813238,0.618037,3236.0,3235.5,3.09065]
["bitfinex","ETHUSD",1722463813442,0.618037,3236.0,3235.2,3.09095]
["bitfinex","ETHUSD",1722463813443,3.09024,3236.0,3235.4,3.09078]
["bitfinex","ETHUSD",1722463813670,3.09008,3236.2,3235.6,3.09059]
["bitfinex","ETHUSD",1722463813839,3.09008,3236.2,3235.7,3.09052]
["bitfinex","ETHUSD",1722463813840,6.09008,3236.2,3235.7,3.09052]
["bitfinex","ETHUSD",1722463814026,6.09008,3236.2,3235.6,3.09059]
["bitfinex","ETHUSD",1722463814027,1.579212,3236.4,3235.6,2.631]
["bitfinex","ETHUSD",1722463814238,0.617959,3236.4,3235.8,3.09034]
["bitfinex","ETHUSD",1722463814579,3.5568772,3236.3,3235.6,5.72154]
["bitfinex","ETHUSD",1722463814789,0.961253,3236.5,3235.9,3.09027]
["bitfinex","ETHUSD",1722463814946,0.961253,3236.7,3236.0,3.09019]
["bitfinex","ETHUSD",1722463815167,0.961253,3236.8,3236.2,3.08995]
["bitfinex","ETHUSD",1722463815470,0.961253,3236.8,3235.6,5.72158]
["bitfinex","ETHUSD",1722463815471,0.961253,3236.6,3235.8,3.09034]
["bitfinex","ETHUSD",1722463815713,1.60248163,3236.9,3236.1,3.09012]
["bitfinex","ETHUSD",1722463815714,4.050863,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1722463815984,4.58411637,3236.7,3235.9,3.09023]
["bitfinex","ETHUSD",1722463816143,4.58411637,3236.7,3235.6,2.631]
["bitfinex","ETHUSD",1722463816144,3.0899,3236.4,3235.8,3.09039]
["bitfinex","ETHUSD",1722463816473,3.09041,3235.9,3235.0,2.4018]
["bitfinex","ETHUSD",1722463816636,3.09052,3235.7,3235.2,3.09097]
["bitfinex","ETHUSD",1722463816977,3.09041,3235.9,3235.3,3.09084]
["bitfinex","ETHUSD",1722463817172,0.309041,3235.8,3235.3,3.09084]
["bitfinex","ETHUSD",1722463817330,6.18112,3235.7,3235.1,3.09103]
["bitfinex","ETHUSD",1722463817537,3.09053,3235.7,3235.1,3.09103]
["bitfinex","ETHUSD",1722463817734,3.09053,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1722463818272,0.309041,3235.8,3235.2,3.09093]
["bitfinex","ETHUSD",1722463818273,3.399461,3235.8,3235.2,3.09093]
["bitfinex","ETHUSD",1722463818437,3.09055,3235.7,3235.2,3.09093]
["bitfinex","ETHUSD",1722463819340,3.52667773,3235.7,3235.2,3.09093]
["bitfinex","ETHUSD",1722463819536,0.43612773,3235.7,3235.0,2.4018]
["bitfinex","ETHUSD",1722463819779,0.309041,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1722463820544,0.309041,3235.8,3235.1,3.09102]
["bitfinex","ETHUSD",1722463820740,3.09057,3235.7,3235.1,3.09102]
["bitfinex","ETHUSD",1722463820940,4.05201628,3235.9,3235.3,3.09083]
["bitfinex","ETHUSD",1722463821147,3.09033,3235.9,3235.3,3.09083]
["bitfinex","ETHUSD",1722463821341,3.49569163,3235.8,3235.2,5.72197]
["bitfinex","ETHUSD",1722463821876,3.09052,3235.7,3235.2,5.72197]
["bitfinex","ETHUSD",1722463822182,0.40520163,3235.8,3235.1,3.09103]
["bitfinex","ETHUSD",1722463822183,1.36688791,3235.8,3235.1,3.09103]
["bitfinex","ETHUSD",1722463822352,3.09057,3235.7,3235.1,3.09103]
["bitfinex","ETHUSD",1722463822678,0.96168628,3235.7,3235.1,6.18206]
["bitfinex","ETHUSD",1722463822845,1.84468791,3235.7,3235.1,3.09103]
["bitfinex","ETHUSD",1722463823042,0.88300163,3235.7,3235.3,3.09082]
["bitfinex","ETHUSD",1722463823294,0.40520163,3235.8,3235.3,3.09082]
["bitfinex","ETHUSD",1722463823702,1.36688791,3235.8,3235.3,3.09082]
["bitfinex","ETHUSD",1722463823895,3.09052,3235.7,3235.1,3.091]
["bitfinex","ETHUSD",1722463824050,4.05220628,3235.7,3235.1,3.091]
["bitfinex","ETHUSD",1722463824385,0.96168628,3235.7,3235.2,3.09094]
["bitfinex","ETHUSD",1722463825499,0.96168628,3235.6,3235.3,3.09089]
["bitfinex","ETHUSD",1722463826020,0.96168628,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1722463826197,0.96168628,3235.7,3235.3,3.09084]
["bitfinex","ETHUSD",1722463826401,0.96168628,3235.6,3235.1,3.09102]
["bitfinex","ETHUSD",1722463826589,0.96168628,3235.5,3235.1,3.09102]
["bitfinex","ETHUSD",1722463826775,0.96168628,3235.5,3235.2,3.09099]
["bitfinex","ETHUSD",1722463826977,0.96168628,3235.5,3235.3,3.09089]
["bitfinex","ETHUSD",1722463827191,0.96168628,3235.6,3235.3,6.18174]
["bitfinex","ETHUSD",1722463827391,0.96168628,3235.6,3235.3,3.09085]
["bitfinex","ETHUSD",1722463827593,3.09037,3235.9,3235.3,3.09085]
["bitfinex","ETHUSD",1722463827904,3.09037,3235.9,3235.1,3.09103]
["bitfinex","ETHUSD",1722463827905,0.96493988,3235.5,3235.1,6.18206]
["bitfinex","ETHUSD",1722463828225,0.96493988,3235.5,3234.8,5.72233]
["bitfinex","ETHUSD",1722463828429,0.96493988,3235.5,3235.3,2.2851]
["bitfinex","ETHUSD",1722463828734,0.96493988,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1722463828916,0.96493988,3236.0,3235.8,5.72136]
["bitfinex","ETHUSD",1722463829401,0.96493988,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1722463829611,0.96493988,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1722463829914,0.96493988,3236.1,3235.9,3.09033]
["bitfinex","ETHUSD",1722463829915,0.96493988,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1722463830226,0.96599494,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1722463830429,1.28658651,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1722463830602,0.96615789,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1722463830808,1.28820575,3236.4,3236.2,3.09003]
["bitfinex","ETHUSD",1722463831030,0.96617276,3236.3,3236.2,3.09003]
["bitfinex","ETHUSD",1722463831256,0.96617276,3236.3,3236.0,3.09014]
["bitfinex","ETHUSD",1722463831257,0.96617948,3236.3,3236.0,3.09014]
["bitfinex","ETHUSD",1722463831552,0.96617948,3236.3,3235.9,2.2851]
["bitfinex","ETHUSD",1722463831553,0.96616397,3236.1,3235.9,2.2851]
["bitfinex","ETHUSD",1722463831894,0.03681157,3236.0,3235.9,2.2851]
["bitfinex","ETHUSD",1722463832088,0.03681157,3236.0,3235.9,5.37542]
["bitfinex","ETHUSD",1722463834402,0.96616847,3236.1,3235.9,2.2851]
["bitfinex","ETHUSD",1722463834607,1.00299549,3236.0,3235.2,2.4846]
["bitfinex","ETHUSD",1722463834824,1.00299549,3236.0,3234.9,3.09127]
["bitfinex","ETHUSD",1722463834825,1.28822463,3235.5,3234.9,3.09127]
["bitfinex","ETHUSD",1722463835022,0.96613775,3235.3,3235.1,3.09109]
["bitfinex","ETHUSD",1722463835227,0.96613775,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722463835537,1.00245245,3235.2,3234.7,5.7224]
["bitfinex","ETHUSD",1722463835733,1.00245245,3235.2,3234.8,3.0913]
["bitfinex","ETHUSD",1722463836036,0.96613775,3235.1,3234.8,3.0913]
["bitfinex","ETHUSD",1722463836365,0.03606243,3235.0,3234.8,3.0913]
["bitfinex","ETHUSD",1722463836896,0.03606243,3235.0,3234.9,6.18256]
["bitfinex","ETHUSD",1722463837102,0.03606243,3235.0,3234.8,4.28299597]
["bitfinex","ETHUSD",1722463837103,0.96613775,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722463837309,0.96613775,3235.3,3235.2,2.631]
["bitfinex","ETHUSD",1722463837310,1.00230361,3235.3,3235.2,2.631]
["bitfinex","ETHUSD",1722463837547,0.03616586,3235.3,3235.2,2.631]
["bitfinex","ETHUSD",1722463837716,0.03616586,3235.3,3234.9,3.09119]
["bitfinex","ETHUSD",1722463837717,1.32439049,3235.3,3234.9,3.09119]
["bitfinex","ETHUSD",1722463837910,0.96659825,3235.1,3234.9,3.09119]
["bitfinex","ETHUSD",1722463838225,0.03605684,3235.0,3234.9,3.09119]
["bitfinex","ETHUSD",1722463838407,0.03605684,3235.0,3234.8,2.631]
["bitfinex","ETHUSD",1722463838615,1.28822463,3234.9,3234.5,3.0916]
["bitfinex","ETHUSD",1722463838801,0.26514481,3235.0,3234.5,3.0916]
["bitfinex","ETHUSD",1722463838802,0.96658772,3234.8,3234.5,3.0916]
["bitfinex","ETHUSD",1722463839112,0.96658772,3234.6,3234.1,3.09197]
["bitfinex","ETHUSD",1722463839310,0.03572527,3234.5,3234.3,3.09185]
["bitfinex","ETHUSD",1722463839735,1.00231299,3234.5,3234.3,3.09185]
["bitfinex","ETHUSD",1722463840468,1.00204796,3234.5,3234.1,6.18395]
["bitfinex","ETHUSD",1722463840738,1.00204796,3234.5,3234.1,3.09197]
["bitfinex","ETHUSD",1722463840924,0.96632269,3234.4,3234.1,3.09197]
["bitfinex","ETHUSD",1722463841123,1.00193026,3234.4,3234.1,3.09197]
["bitfinex","ETHUSD",1722463841714,1.00193026,3234.4,3234.2,3.09194]
["bitfinex","ETHUSD",1722463841910,0.03560757,3234.4,3234.2,3.09194]
["bitfinex","ETHUSD",1722463842111,0.03560757,3234.4,3234.0,2.631]
["bitfinex","ETHUSD",1722463842112,0.03560757,3234.4,3234.0,5.72305]
["bitfinex","ETHUSD",1722463842317,1.00193026,3234.4,3234.0,5.72305]
["bitfinex","ETHUSD",1722463843126,0.03560757,3234.4,3234.2,3.09193]
["bitfinex","ETHUSD",1722463843339,0.03560757,3234.4,3234.0,5.72305]
["bitfinex","ETHUSD",1722463844348,1.0010179,3234.4,3234.0,5.72305]
["bitfinex","ETHUSD",1722463844510,1.0010179,3234.4,3234.0,2.631]
["bitfinex","ETHUSD",1722463844708,0.03560757,3234.4,3234.0,2.631]
["bitfinex","ETHUSD",1722463845539,0.03560757,3234.4,3234.1,3.09199]
["bitfinex","ETHUSD",1722463846046,0.96541033,3234.6,3234.1,3.09199]
["bitfinex","ETHUSD",1722463846335,0.96541033,3234.7,3234.3,3.09184]
["bitfinex","ETHUSD",1722463846541,0.0339649,3234.5,3234.3,3.09184]
["bitfinex","ETHUSD",1722463846741,0.96541033,3234.7,3234.3,3.09184]
["bitfinex","ETHUSD",1722463846951,0.03390293,3234.4,3234.3,3.09184]
["bitfinex","ETHUSD",1722463847110,0.96541033,3234.7,3234.3,3.09184]
["bitfinex","ETHUSD",1722463847300,0.96541033,3234.7,3234.1,3.09203]
["bitfinex","ETHUSD",1722463847301,0.03402685,3234.6,3234.1,3.09197]
["bitfinex","ETHUSD",1722463847539,0.03402685,3234.6,3234.2,3.09189]
["bitfinex","ETHUSD",1722463847840,0.03402685,3234.6,3234.3,3.09179]
["bitfinex","ETHUSD",1722463848367,0.03402685,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1722463848505,0.96541033,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1722463848710,0.03413514,3234.9,3234.6,3.09155]
["bitfinex","ETHUSD",1722463849109,0.03413514,3234.9,3234.6,6.18306]
["bitfinex","ETHUSD",1722463849322,0.03413514,3234.9,3234.6,3.09151]
["bitfinex","ETHUSD",1722463849527,0.03413514,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722463849729,0.96541033,3235.2,3234.9,3.09122]
["bitfinex","ETHUSD",1722463850053,0.96541033,3235.3,3235.0,3.09116]
["bitfinex","ETHUSD",1722463850411,0.96541033,3235.3,3234.8,5.72232]
["bitfinex","ETHUSD",1722463850608,0.96541033,3235.3,3235.1,3.09108]
["bitfinex","ETHUSD",1722463850809,1.28721378,3235.4,3234.8,2.631]
["bitfinex","ETHUSD",1722463850810,0.96541033,3235.4,3235.2,3.09099]
["bitfinex","ETHUSD",1722463851133,0.96541033,3235.5,3235.2,2.631]
["bitfinex","ETHUSD",1722463851347,0.96541033,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722463851509,0.96541033,3235.6,3235.4,3.09077]
["bitfinex","ETHUSD",1722463851510,0.96541033,3235.7,3235.4,3.09077]
["bitfinex","ETHUSD",1722463852020,0.96541033,3235.7,3235.4,3.09073]
["bitfinex","ETHUSD",1722463852221,0.96541033,3235.7,3235.5,3.09065]
["bitfinex","ETHUSD",1722463852420,0.96541033,3235.8,3235.5,3.09065]
["bitfinex","ETHUSD",1722463852632,0.96541033,3235.7,3235.5,3.09065]
["bitfinex","ETHUSD",1722463852841,1.28721378,3235.9,3235.5,3.09065]
["bitfinex","ETHUSD",1722463852842,0.96541033,3235.8,3235.5,3.09065]
["bitfinex","ETHUSD",1722463853008,4.6986546,3236.1,3235.5,3.09065]
["bitfinex","ETHUSD",1722463853009,3.09014,3236.1,3235.5,3.09065]
["bitfinex","ETHUSD",1722463853208,0.96520386,3235.8,3235.3,3.09081]
["bitfinex","ETHUSD",1722463853418,0.96520386,3235.8,3235.2,2.631]
["bitfinex","ETHUSD",1722463853419,0.96520386,3235.7,3235.2,2.631]
["bitfinex","ETHUSD",1722463853669,0.96520386,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1722463854129,0.96520386,3235.8,3235.2,2.631]
["bitfinex","ETHUSD",1722463854308,0.96520386,3235.5,3234.8,2.631]
["bitfinex","ETHUSD",1722463854743,0.96520386,3235.4,3234.8,2.631]
["bitfinex","ETHUSD",1722463854955,0.96520386,3235.4,3234.9,3.0912]
["bitfinex","ETHUSD",1722463855622,0.96520386,3235.4,3235.1,3.09107]
["bitfinex","ETHUSD",1722463855824,0.96520386,3235.5,3235.1,3.09107]
["bitfinex","ETHUSD",1722463856267,1.28693848,3235.6,3235.1,3.09107]
["bitfinex","ETHUSD",1722463856268,0.96520386,3235.4,3235.1,3.09107]
["bitfinex","ETHUSD",1722463856575,0.96520386,3235.3,3234.9,3.0912]
["bitfinex","ETHUSD",1722463857149,0.96520386,3235.3,3234.8,2.631]
["bitfinex","ETHUSD",1722463857150,0.03219499,3235.2,3234.8,2.631]
["bitfinex","ETHUSD",1722463857346,0.99739885,3235.2,3234.8,2.631]
["bitfinex","ETHUSD",1722463857552,0.96520386,3235.2,3234.8,2.631]
["bitfinex","ETHUSD",1722463857770,0.99729683,3235.1,3234.8,2.631]
["bitfinex","ETHUSD",1722463858035,0.03209297,3235.1,3234.9,3.0912]
["bitfinex","ETHUSD",1722463858235,0.03209297,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1722463858482,0.96520386,3235.4,3235.0,3.09119]
["bitfinex","ETHUSD",1722463858977,0.03225692,3235.3,3235.0,3.09119]
["bitfinex","ETHUSD",1722463859478,0.03225692,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722463859691,0.03225692,3235.3,3235.2,8.81298]
["bitfinex","ETHUSD",1722463859843,0.03225692,3235.3,3235.2,5.72199]
["bitfinex","ETHUSD",1722463860048,0.96594884,3235.6,3235.2,5.72199]
["bitfinex","ETHUSD",1722463860367,4.70034239,3235.9,3235.6,3.09058]
["bitfinex","ETHUSD",1722463860368,0.96594884,3235.9,3235.6,3.09058]
["bitfinex","ETHUSD",1722463860682,0.96594884,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722463860887,0.96594884,3235.8,3235.6,3.09058]
["bitfinex","ETHUSD",1722463861273,0.96594884,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722463861592,0.96594884,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722463861883,3.72468496,3238.3,3235.8,3.09042]
["bitfinex","ETHUSD",1722463861884,2.4308,3236.8,3236.0,3.09021]
["bitfinex","ETHUSD",1722463862047,2.4308,3236.8,3236.4,3.08979]
["bitfinex","ETHUSD",1722463862286,3.08924,3237.1,3236.5,3.0897]
["bitfinex","ETHUSD",1722463862602,3.08924,3237.1,3236.4,3.08982]
["bitfinex","ETHUSD",1722463862915,3.08924,3237.1,3236.0,2.631]
["bitfinex","ETHUSD",1722463862916,3.08966,3236.6,3236.0,5.72116]
["bitfinex","ETHUSD",1722463863046,3.08966,3236.6,3236.1,3.09012]
["bitfinex","ETHUSD",1722463863502,2.3335,3236.7,3235.7,3.09048]
["bitfinex","ETHUSD",1722463863503,3.08996,3236.3,3235.7,3.09048]
["bitfinex","ETHUSD",1722463863869,3.08992,3236.4,3235.9,3.09031]
["bitfinex","ETHUSD",1722463864201,3.08992,3236.4,3235.7,6.18093]
["bitfinex","ETHUSD",1722463864400,3.707879,3236.4,3235.7,3.09045]
["bitfinex","ETHUSD",1722463864561,3.08982,3236.5,3235.9,3.09024]
["bitfinex","ETHUSD",1722463864748,3.08996,3236.3,3235.6,2.631]
["bitfinex","ETHUSD",1722463864944,3.09006,3236.2,3235.7,3.09045]
["bitfinex","ETHUSD",1722463865191,3.08988,3236.4,3235.7,3.09045]
["bitfinex","ETHUSD",1722463865360,2.3335,3236.7,3235.9,3.09026]
["bitfinex","ETHUSD",1722463865684,3.632022,3236.6,3236.0,3.09022]
["bitfinex","ETHUSD",1722463866091,3.632022,3236.6,3236.1,3.09011]
["bitfinex","ETHUSD",1722463866092,0.542302,3236.6,3236.1,3.09011]
["bitfinex","ETHUSD",1722463866261,0.542302,3236.6,3236.2,3.08999]
["bitfinex","ETHUSD",1722463866457,2.3335,3236.7,3236.1,3.09011]
["bitfinex","ETHUSD",1722463866758,2.3335,3236.7,3236.1,3.09007]
["bitfinex","ETHUSD",1722463866973,5.4231,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1722463867307,8.51273,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1722463867611,5.4231,3236.7,3236.1,3.09007]
["bitfinex","ETHUSD",1722463867811,5.4231,3236.7,3236.3,3.08993]
["bitfinex","ETHUSD",1722463867812,2.3335,3236.7,3236.3,3.08993]
["bitfinex","ETHUSD",1722463867960,7.47,3237.0,3236.3,3.08994]
["bitfinex","ETHUSD",1722463868291,22.72903,3237.3,3236.7,3.0895]
["bitfinex","ETHUSD",1722463868505,3.08903,3237.3,3236.7,3.0895]
["bitfinex","ETHUSD",1722463868704,3.0889,3237.4,3236.8,3.08941]
["bitfinex","ETHUSD",1722463868907,0.53988,3237.3,3236.9,3.08936]
["bitfinex","ETHUSD",1722463869207,3.08918,3237.1,3236.5,3.08968]
["bitfinex","ETHUSD",1722463869510,3.62893,3237.3,3236.7,3.08947]
["bitfinex","ETHUSD",1722463869719,3.08905,3237.3,3236.7,3.08947]
["bitfinex","ETHUSD",1722463870006,3.08905,3237.3,3236.4,2.631]
["bitfinex","ETHUSD",1722463870007,3.08905,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1722463870214,3.08911,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1722463870409,0.617816,3237.1,3236.6,3.08958]
["bitfinex","ETHUSD",1722463870626,3.707016,3237.1,3236.4,5.72076]
["bitfinex","ETHUSD",1722463870975,3.08936,3237.0,3236.4,5.72076]
["bitfinex","ETHUSD",1722463871533,3.08967,3236.6,3236.1,3.09011]
["bitfinex","ETHUSD",1722463871818,0.308967,3236.5,3236.3,3.08994]
["bitfinex","ETHUSD",1722463871989,3.08947,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1722463872176,0.03321269,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1722463872381,5.525,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1722463872881,0.03333814,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1722463873082,3.12285814,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1722463873316,0.55584581,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1722463873483,0.55584581,3236.7,3236.1,3.09011]
["bitfinex","ETHUSD",1722463873484,0.03320222,3236.6,3236.1,6.18016]
["bitfinex","ETHUSD",1722463873989,0.03320222,3236.6,3236.3,3.08992]
["bitfinex","ETHUSD",1722463874515,0.03311364,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1722463874724,5.52497,3236.9,3236.4,3.08985]
["bitfinex","ETHUSD",1722463874914,0.03326712,3236.8,3236.5,3.08973]
["bitfinex","ETHUSD",1722463875220,7.47,3237.0,3236.5,3.08969]
["bitfinex","ETHUSD",1722463875401,0.03321007,3236.7,3236.5,3.08969]
["bitfinex","ETHUSD",1722463875609,7.47,3237.0,3236.1,0.57439116]
["bitfinex","ETHUSD",1722463875781,0.03314817,3236.6,3236.5,6.1795]
["bitfinex","ETHUSD",1722463875991,7.47,3237.0,3236.7,3.08951]
["bitfinex","ETHUSD",1722463876195,7.47,3237.0,3236.8,3.08941]
["bitfinex","ETHUSD",1722463876424,7.47,3237.5,3237.0,3.08922]
["bitfinex","ETHUSD",1722463876637,0.96427068,3237.3,3237.0,3.08922]
["bitfinex","ETHUSD",1722463877332,0.96427068,3237.4,3237.0,3.08922]
["bitfinex","ETHUSD",1722463877600,2.55402017,3237.4,3236.9,3.08928]
["bitfinex","ETHUSD",1722463877926,0.96427068,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1722463878094,5.64297017,3237.4,3236.6,3.0896]
["bitfinex","ETHUSD",1722463878300,4.40034702,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1722463879339,4.40034702,3237.3,3236.5,3.08975]
["bitfinex","ETHUSD",1722463879340,3.08919,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1722463879547,6.17844,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1722463879696,6.17844,3237.1,3236.4,3.08979]
["bitfinex","ETHUSD",1722463879697,5.38179,3237.1,3236.4,3.08979]
["bitfinex","ETHUSD",1722463879897,3.08956,3236.7,3236.0,5.72114]
["bitfinex","ETHUSD",1722463880095,0.308956,3236.6,3236.1,3.09007]
["bitfinex","ETHUSD",1722463880524,3.398616,3236.6,3236.1,3.09007]
["bitfinex","ETHUSD",1722463881147,3.398616,3236.6,3236.1,6.18015]
["bitfinex","ETHUSD",1722463881148,0.308956,3236.6,3236.1,6.18015]
["bitfinex","ETHUSD",1722463881355,0.308956,3236.6,3236.1,3.09007]
["bitfinex","ETHUSD",1722463881519,3.08985,3236.4,3235.9,3.0903]
["bitfinex","ETHUSD",1722463881851,3.08985,3236.4,3235.9,3.09026]
["bitfinex","ETHUSD",1722463882017,3.9679576,3236.4,3235.6,2.631]
["bitfinex","ETHUSD",1722463883454,3.09005,3236.2,3235.5,3.09071]
["bitfinex","ETHUSD",1722463883658,2.4247,3236.0,3234.9,5.54143]
["bitfinex","ETHUSD",1722463883866,3.09078,3235.5,3234.6,5.72255]
["bitfinex","ETHUSD",1722463884019,6.18156,3235.5,3234.8,3.09132]
["bitfinex","ETHUSD",1722463884222,4.35063917,3235.9,3234.6,2.631]
["bitfinex","ETHUSD",1722463884525,4.19633314,3235.8,3235.2,3.09094]
["bitfinex","ETHUSD",1722463886719,4.19633314,3235.8,3235.0,5.72214]
["bitfinex","ETHUSD",1722463886720,1.10590314,3235.8,3235.0,2.631]
["bitfinex","ETHUSD",1722463886978,1.10590314,3235.8,3235.4,3.0908]
["bitfinex","ETHUSD",1722463887116,1.10590314,3235.8,3235.0,2.631]
["bitfinex","ETHUSD",1722463887117,0.03281288,3235.7,3235.3,3.09083]
["bitfinex","ETHUSD",1722463887318,4.05290917,3236.1,3235.3,3.09083]
["bitfinex","ETHUSD",1722463887560,3.12324104,3236.0,3235.4,3.09075]
["bitfinex","ETHUSD",1722463888378,3.09039,3235.9,3235.1,3.09104]
["bitfinex","ETHUSD",1722463888671,0.44160206,3236.0,3235.4,3.09072]
["bitfinex","ETHUSD",1722463888822,0.03287723,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1722463889014,0.03293913,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1722463889227,0.03281531,3235.7,3235.6,3.09058]
["bitfinex","ETHUSD",1722463889426,0.96276917,3236.2,3235.5,0.30907]
["bitfinex","ETHUSD",1722463889643,4.05288917,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1722463889959,0.03306294,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1722463890175,0.03306294,3236.1,3235.7,3.09046]
["bitfinex","ETHUSD",1722463890323,0.03306294,3236.1,3235.5,3.0907]
["bitfinex","ETHUSD",1722463890662,0.03306294,3236.1,3235.6,3.09061]
["bitfinex","ETHUSD",1722463890862,0.03306294,3236.1,3235.8,3.09033]
["bitfinex","ETHUSD",1722463891117,7.05652437,3236.5,3235.8,3.09036]
["bitfinex","ETHUSD",1722463891118,0.96391462,3236.3,3235.8,3.09036]
["bitfinex","ETHUSD",1722463891233,0.03300104,3236.0,3235.6,3.09054]
["bitfinex","ETHUSD",1722463891435,3.09014,3236.1,3235.6,3.09054]
["bitfinex","ETHUSD",1722463891646,0.03293913,3235.9,3235.4,5.72173]
["bitfinex","ETHUSD",1722463891947,0.03287723,3235.8,3235.5,0.06180725]
["bitfinex","ETHUSD",1722463892147,0.96391462,3236.2,3235.6,3.09053]
["bitfinex","ETHUSD",1722463892363,0.03217294,3236.1,3235.7,3.09051]
["bitfinex","ETHUSD",1722463893369,0.99608756,3236.1,3235.7,3.09051]
["bitfinex","ETHUSD",1722463893970,0.03217294,3236.1,3235.7,3.09051]
["bitfinex","ETHUSD",1722463894125,0.99713129,3236.1,3235.7,3.09051]
["bitfinex","ETHUSD",1722463894533,0.99713129,3236.1,3235.8,3.09041]
["bitfinex","ETHUSD",1722463894950,0.99713129,3236.1,3235.5,3.09065]
["bitfinex","ETHUSD",1722463895252,0.96495835,3236.0,3235.6,3.09056]
["bitfinex","ETHUSD",1722463895455,0.99713129,3236.1,3235.7,3.09043]
["bitfinex","ETHUSD",1722463895666,0.03204913,3235.9,3235.5,3.09062]
["bitfinex","ETHUSD",1722463895971,0.0321037,3235.8,3235.5,3.09062]
["bitfinex","ETHUSD",1722463896142,0.0321037,3235.8,3235.6,3.09056]
["bitfinex","ETHUSD",1722463896330,0.96495835,3236.0,3235.7,3.09052]
["bitfinex","ETHUSD",1722463896527,0.03216803,3235.9,3235.7,3.09052]
["bitfinex","ETHUSD",1722463896943,0.03216803,3235.9,3235.5,3.09062]
["bitfinex","ETHUSD",1722463897362,0.03216803,3235.9,3235.7,3.09052]
["bitfinex","ETHUSD",1722463898267,0.03216803,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722463898865,0.96495835,3236.1,3235.8,3.09042]
["bitfinex","ETHUSD",1722463899082,0.03199557,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722463899290,0.96495835,3236.0,3235.9,3.09031]
["bitfinex","ETHUSD",1722463899578,0.96495835,3236.1,3235.9,3.09031]
["bitfinex","ETHUSD",1722463900139,0.96495835,3236.2,3235.9,3.09031]
["bitfinex","ETHUSD",1722463900345,0.96495835,3236.1,3235.9,3.09031]
["bitfinex","ETHUSD",1722463900593,0.96495835,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1722463900791,0.96599156,3236.1,3235.8,3.09037]
["bitfinex","ETHUSD",1722463901095,0.96599156,3236.1,3235.9,3.09029]
["bitfinex","ETHUSD",1722463901474,1.28798875,3236.1,3235.7,3.09046]
["bitfinex","ETHUSD",1722463901777,0.96610221,3236.1,3235.9,3.09033]
["bitfinex","ETHUSD",1722463902429,0.03206718,3236.0,3235.9,6.18061]
["bitfinex","ETHUSD",1722463902703,0.03206718,3236.0,3235.9,6.489643]
["bitfinex","ETHUSD",1722463902883,0.96626716,3236.3,3235.9,6.489643]
["bitfinex","ETHUSD",1722463902884,0.96626716,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1722463903042,0.96626716,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1722463903657,1.28798875,3236.5,3236.3,3.08994]
["bitfinex","ETHUSD",1722463904055,1.6108686,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1722463904056,1.28798875,3236.6,3236.3,3.08994]
["bitfinex","ETHUSD",1722463904345,1.28798875,3236.5,3236.2,3.09002]
["bitfinex","ETHUSD",1722463904645,0.9667083,3236.3,3236.2,3.09002]
["bitfinex","ETHUSD",1722463905493,0.9667083,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1722463906110,0.9667083,3236.5,3236.3,3.08994]
["bitfinex","ETHUSD",1722463906648,1.28798875,3236.6,3236.3,3.08994]
["bitfinex","ETHUSD",1722463906649,0.9667083,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1722463907783,1.28798875,3236.5,3236.3,3.08994]
["bitfinex","ETHUSD",1722463907945,1.28798875,3236.5,3236.1,0.06179602]
["bitfinex","ETHUSD",1722463908279,0.9669415,3236.3,3236.0,3.09018]
["bitfinex","ETHUSD",1722463908589,3.09023,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1722463908786,3.09023,3236.0,3235.4,2.631]
["bitfinex","ETHUSD",1722463908787,0.96689887,3235.7,3235.2,3.09093]
["bitfinex","ETHUSD",1722463909082,0.96689887,3235.5,3235.4,3.09074]
["bitfinex","ETHUSD",1722463909377,0.96689887,3235.6,3235.4,3.09075]
["bitfinex","ETHUSD",1722463910092,0.96689887,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722463912369,0.96689887,3235.7,3235.2,3.09094]
["bitfinex","ETHUSD",1722463912687,0.96702775,3235.5,3235.3,3.09084]
["bitfinex","ETHUSD",1722463912882,1.28798875,3235.7,3235.4,3.09074]
["bitfinex","ETHUSD",1722463912883,0.96702775,3235.6,3235.4,3.09074]
["bitfinex","ETHUSD",1722463913055,0.96702775,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722463913384,0.96702775,3235.6,3235.4,3.09074]
["bitfinex","ETHUSD",1722463913586,0.96702775,3235.6,3235.3,3.0909]
["bitfinex","ETHUSD",1722463913887,0.96717432,3235.5,3235.3,3.0909]
["bitfinex","ETHUSD",1722463914047,0.96717432,3235.6,3235.1,3.09102]
["bitfinex","ETHUSD",1722463914247,0.96717432,3235.4,3235.1,3.09102]
["bitfinex","ETHUSD",1722463914900,0.96717432,3235.3,3235.1,3.09102]
["bitfinex","ETHUSD",1722463915106,0.96717432,3235.3,3235.0,2.631]
["bitfinex","ETHUSD",1722463915306,4.05817432,3235.2,3234.7,3.09143]
["bitfinex","ETHUSD",1722463915578,4.05817432,3235.2,3234.6,5.72251]
["bitfinex","ETHUSD",1722463915579,0.96717432,3235.0,3234.6,5.72251]
["bitfinex","ETHUSD",1722463915778,0.96717432,3234.9,3234.6,5.72251]
["bitfinex","ETHUSD",1722463916409,0.96717432,3234.9,3234.7,3.09146]
["bitfinex","ETHUSD",1722463917269,0.03104069,3234.8,3234.7,3.09146]
["bitfinex","ETHUSD",1722463918288,0.03104069,3234.8,3234.7,6.81700076]
["bitfinex","ETHUSD",1722463918662,0.96717432,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722463919199,0.99846278,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722463921378,0.99846278,3235.2,3234.6,2.631]
["bitfinex","ETHUSD",1722463921379,1.32085423,3235.2,3234.6,2.631]
["bitfinex","ETHUSD",1722463921576,0.96787976,3235.0,3234.8,3.09128]
["bitfinex","ETHUSD",1722463921773,0.03095948,3234.9,3234.6,2.631]
["bitfinex","ETHUSD",1722463921977,0.96818018,3234.8,3234.5,3.09158]
["bitfinex","ETHUSD",1722463922234,0.03083558,3234.7,3234.5,3.09158]
["bitfinex","ETHUSD",1722463922544,0.03083558,3234.7,3234.4,3.09176]
["bitfinex","ETHUSD",1722463922545,0.03083558,3234.7,3234.4,3.09169]
["bitfinex","ETHUSD",1722463922709,0.96818018,3234.9,3234.6,3.09156]
["bitfinex","ETHUSD",1722463923094,0.96818018,3234.9,3234.4,3.09169]
["bitfinex","ETHUSD",1722463923095,0.96818018,3234.9,3234.4,3.09168]
["bitfinex","ETHUSD",1722463923323,0.96818018,3234.8,3234.4,3.09168]
["bitfinex","ETHUSD",1722463923679,0.96818018,3234.8,3234.4,6.18337]
["bitfinex","ETHUSD",1722463923881,0.96818018,3234.8,3234.6,3.09157]
["bitfinex","ETHUSD",1722463924080,0.96818018,3234.9,3234.4,3.09167]
["bitfinex","ETHUSD",1722463924381,0.96818018,3234.7,3234.3,3.09184]
["bitfinex","ETHUSD",1722463924683,3.09167,3234.5,3234.0,3.09211]
["bitfinex","ETHUSD",1722463925011,0.96818018,3234.4,3234.0,3.09211]
["bitfinex","ETHUSD",1722463925215,0.96818018,3234.4,3233.8,2.631]
["bitfinex","ETHUSD",1722463925575,0.96818018,3234.3,3233.8,2.631]
["bitfinex","ETHUSD",1722463925976,0.96818018,3234.1,3233.8,2.631]
["bitfinex","ETHUSD",1722463926319,0.96818018,3233.9,3233.4,2.631]
["bitfinex","ETHUSD",1722463926481,0.96818018,3233.9,3233.4,2.8941]
["bitfinex","ETHUSD",1722463926977,0.96818018,3234.0,3233.4,2.8941]
["bitfinex","ETHUSD",1722463927181,0.96818018,3234.1,3233.4,2.8941]
["bitfinex","ETHUSD",1722463927418,0.96818018,3234.0,3233.4,2.8941]
["bitfinex","ETHUSD",1722463927914,1.28956577,3234.2,3233.4,2.8941]
["bitfinex","ETHUSD",1722463927915,0.96818018,3234.2,3233.5,0.35125697]
["bitfinex","ETHUSD",1722463928115,0.96818018,3234.2,3233.5,0.28941]
["bitfinex","ETHUSD",1722463928387,0.96818018,3234.1,3233.3,2.631]
["bitfinex","ETHUSD",1722463928855,0.96818018,3234.1,3232.9,2.631]
["bitfinex","ETHUSD",1722463928856,0.96818018,3234.0,3232.9,2.631]
["bitfinex","ETHUSD",1722463929135,0.96818018,3233.7,3232.9,2.631]
["bitfinex","ETHUSD",1722463929280,0.96818018,3233.8,3232.9,2.631]
["bitfinex","ETHUSD",1722463929602,0.96818018,3233.7,3232.9,2.631]
["bitfinex","ETHUSD",1722463929812,0.96818018,3233.8,3233.0,0.2631]
["bitfinex","ETHUSD",1722463930158,0.96818018,3233.8,3233.0,3.2631]
["bitfinex","ETHUSD",1722463930622,3.09244,3233.7,3233.1,3.09298]
["bitfinex","ETHUSD",1722463932319,0.02935047,3233.6,3233.1,3.09298]
["bitfinex","ETHUSD",1722463934631,0.02935047,3233.6,3233.1,3.09295]
["bitfinex","ETHUSD",1722463934788,0.02935047,3233.6,3233.2,3.0929]
["bitfinex","ETHUSD",1722463935334,0.02935047,3233.6,3233.4,3.09271]
["bitfinex","ETHUSD",1722463935518,0.02935047,3233.6,3233.2,3.0929]
["bitfinex","ETHUSD",1722463935519,0.02935047,3233.6,3233.2,3.09284]
["bitfinex","ETHUSD",1722463935703,3.09224,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1722463936027,7.47,3234.0,3233.6,3.09251]
["bitfinex","ETHUSD",1722463936188,0.02935061,3233.8,3233.4,3.09263]
["bitfinex","ETHUSD",1722463936392,3.09215,3234.0,3233.4,6.24713723]
["bitfinex","ETHUSD",1722463936624,0.02928861,3233.7,3233.5,3.09261]
["bitfinex","ETHUSD",1722463936811,3.09202,3234.2,3233.5,3.09261]
["bitfinex","ETHUSD",1722463937017,0.02922661,3233.6,3233.5,3.09261]
["bitfinex","ETHUSD",1722463937216,3.09202,3234.2,3233.5,3.09261]
["bitfinex","ETHUSD",1722463937418,0.02828994,3233.6,3233.5,3.09261]
["bitfinex","ETHUSD",1722463937635,3.09202,3234.2,3233.5,3.09261]
["bitfinex","ETHUSD",1722463938054,0.02859991,3234.1,3233.5,3.09261]
["bitfinex","ETHUSD",1722463938920,3.12072991,3234.1,3233.4,3.09263]
["bitfinex","ETHUSD",1722463939127,3.12072991,3234.1,3233.4,3.1544772]
["bitfinex","ETHUSD",1722463939659,3.12072991,3234.1,3233.5,3.09257]
["bitfinex","ETHUSD",1722463940337,0.02859991,3234.1,3233.8,3.09225]
["bitfinex","ETHUSD",1722463940514,10.56181,3234.4,3233.9,3.09222]
["bitfinex","ETHUSD",1722463940715,0.02874817,3234.3,3233.9,3.09218]
["bitfinex","ETHUSD",1722463941112,0.02874817,3234.3,3233.8,3.09225]
["bitfinex","ETHUSD",1722463942056,3.12062817,3234.3,3233.6,6.18491]
["bitfinex","ETHUSD",1722463942256,3.12062817,3234.3,3233.6,3.09244]
["bitfinex","ETHUSD",1722463942257,3.09197,3234.2,3233.6,3.09244]
["bitfinex","ETHUSD",1722463942615,0.02862421,3234.1,3233.6,3.09244]
["bitfinex","ETHUSD",1722463945159,0.02862421,3234.1,3233.7,3.09241]
["bitfinex","ETHUSD",1722463945361,0.02862421,3234.1,3233.8,3.09232]
["bitfinex","ETHUSD",1722463945563,3.09186,3234.3,3233.7,3.09236]
["bitfinex","ETHUSD",1722463945926,3.12063619,3234.2,3233.7,3.09236]
["bitfinex","ETHUSD",1722463947833,0.02868619,3234.2,3233.7,3.09236]
["bitfinex","ETHUSD",1722463948035,0.02868619,3234.2,3233.8,0.06184696]
["bitfinex","ETHUSD",1722463948365,2.3479,3235.0,3234.1,2.631]
["bitfinex","ETHUSD",1722463948567,11.52461715,3235.3,3234.8,3.09132]
["bitfinex","ETHUSD",1722463948568,4.05456715,3235.3,3234.8,3.09132]
["bitfinex","ETHUSD",1722463948729,5.43871,3235.4,3234.2,3.15372914]
["bitfinex","ETHUSD",1722463948730,3.09115,3235.1,3234.4,6.18343]
["bitfinex","ETHUSD",1722463948928,3.09115,3235.1,3234.4,3.0917]
["bitfinex","ETHUSD",1722463949129,0.543871,3235.3,3234.2,2.631]
["bitfinex","ETHUSD",1722463949130,0.543871,3235.3,3234.6,3.09155]
["bitfinex","ETHUSD",1722463949372,5.43874,3235.4,3234.8,3.0913]
["bitfinex","ETHUSD",1722463949730,3.09091,3235.3,3234.8,3.0913]
["bitfinex","ETHUSD",1722463949934,3.943875,3235.3,3234.6,3.09155]
["bitfinex","ETHUSD",1722463950163,3.943875,3235.3,3234.2,5.72292]
["bitfinex","ETHUSD",1722463950164,3.09128,3234.9,3234.2,3.09191]
["bitfinex","ETHUSD",1722463950373,3.09168,3234.5,3233.8,3.0]
["bitfinex","ETHUSD",1722463950568,3.09164,3234.6,3233.8,3.0]
["bitfinex","ETHUSD",1722463950869,3.09172,3234.5,3233.9,3.09218]
["bitfinex","ETHUSD",1722463951070,3.09172,3234.5,3233.9,3.09216]
["bitfinex","ETHUSD",1722463951270,3.09172,3234.5,3233.8,3.09226]
["bitfinex","ETHUSD",1722463951497,3.455892,3234.5,3233.9,3.09222]
["bitfinex","ETHUSD",1722463952377,3.455892,3234.5,3233.7,3.09238]
["bitfinex","ETHUSD",1722463952378,3.09178,3234.4,3233.7,3.09236]
["bitfinex","ETHUSD",1722463952674,3.455882,3234.5,3233.7,3.09236]
["bitfinex","ETHUSD",1722463952877,3.455882,3234.5,3233.7,3.09235]
["bitfinex","ETHUSD",1722463953052,0.364172,3234.5,3234.1,3.09204]
["bitfinex","ETHUSD",1722463953704,0.55,3234.7,3234.2,3.09192]
["bitfinex","ETHUSD",1722463953980,3.09157,3234.6,3234.0,3.09209]
["bitfinex","ETHUSD",1722463954182,0.02731288,3234.5,3234.2,3.09189]
["bitfinex","ETHUSD",1722463954353,6.44804715,3234.8,3234.2,3.09189]
["bitfinex","ETHUSD",1722463954674,0.02737503,3234.7,3234.2,3.09189]
["bitfinex","ETHUSD",1722463955692,0.02737503,3234.7,3234.3,3.09182]
["bitfinex","ETHUSD",1722463955897,0.02737503,3234.7,3234.5,3.0916]
["bitfinex","ETHUSD",1722463956194,0.96365715,3235.1,3234.5,3.0916]
["bitfinex","ETHUSD",1722463956408,0.96365715,3235.1,3234.7,3.09147]
["bitfinex","ETHUSD",1722463957604,0.96365715,3235.3,3234.9,3.09128]
["bitfinex","ETHUSD",1722463957757,0.96365715,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1722463957958,4.82024448,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1722463958287,0.9679749,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1722463958486,4.0589749,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1722463958659,0.9679749,3235.1,3234.7,3.09147]
["bitfinex","ETHUSD",1722463959896,0.9679749,3235.1,3234.7,3.0914]
["bitfinex","ETHUSD",1722463960304,0.9679749,3235.0,3234.7,3.0914]
["bitfinex","ETHUSD",1722463961018,1.57949044,3235.1,3234.7,3.0914]
["bitfinex","ETHUSD",1722463961166,1.57949044,3235.1,3234.8,3.09137]
["bitfinex","ETHUSD",1722463961167,0.9679749,3235.0,3234.8,3.09137]
["bitfinex","ETHUSD",1722463961993,0.96872902,3235.0,3234.8,3.09137]
["bitfinex","ETHUSD",1722463962204,0.96872902,3235.0,3234.6,3.09149]
["bitfinex","ETHUSD",1722463962406,0.96872902,3235.0,3234.5,3.0916]
["bitfinex","ETHUSD",1722463962407,1.19476579,3235.0,3234.5,3.0916]
["bitfinex","ETHUSD",1722463962570,0.96872902,3234.9,3234.5,3.0916]
["bitfinex","ETHUSD",1722463962808,1.19476579,3235.0,3234.7,3.09141]
["bitfinex","ETHUSD",1722463962989,0.96872902,3235.0,3234.5,3.0916]
["bitfinex","ETHUSD",1722463963464,0.96872902,3235.0,3234.6,3.09157]
["bitfinex","ETHUSD",1722463963465,0.96872902,3234.9,3234.6,3.09157]
["bitfinex","ETHUSD",1722463964106,0.96872902,3235.0,3234.8,3.09137]
["bitfinex","ETHUSD",1722463964468,0.96872902,3235.0,3234.6,3.09149]
["bitfinex","ETHUSD",1722463964725,0.96840063,3234.9,3234.6,6.183]
["bitfinex","ETHUSD",1722463965086,0.96840063,3234.9,3234.7,3.09147]
["bitfinex","ETHUSD",1722463966795,0.96840063,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722463967115,0.96840063,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1722463967279,0.96840063,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722463967482,0.96840063,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722463967687,0.96840063,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722463968183,0.96868241,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1722463968568,0.96868241,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722463968773,1.29120085,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1722463968974,1.29120085,3235.8,3235.6,3.09061]
["bitfinex","ETHUSD",1722463969296,0.96850795,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722463969613,0.96850795,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1722463970175,0.96850795,3235.8,3235.5,3.09071]
["bitfinex","ETHUSD",1722463970492,0.96850795,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1722463970692,0.96850795,3235.8,3235.5,3.09071]
["bitfinex","ETHUSD",1722463971212,5.43273,3236.1,3235.5,3.09071]
["bitfinex","ETHUSD",1722463971424,0.96795273,3235.8,3235.5,3.09071]
["bitfinex","ETHUSD",1722463972010,0.96795273,3235.8,3235.5,3.09065]
["bitfinex","ETHUSD",1722463972208,0.96795273,3235.8,3235.5,6.1813]
["bitfinex","ETHUSD",1722463972578,0.96795273,3235.9,3235.5,3.09065]
["bitfinex","ETHUSD",1722463972974,0.96795273,3235.8,3235.5,3.09065]
["bitfinex","ETHUSD",1722463973177,0.96795273,3235.9,3235.5,3.09065]
["bitfinex","ETHUSD",1722463973376,0.96795273,3235.9,3235.5,3.09062]
["bitfinex","ETHUSD",1722463973616,0.96795273,3235.9,3235.8,9.27126]
["bitfinex","ETHUSD",1722463973775,1.29060364,3236.1,3235.8,9.27126]
["bitfinex","ETHUSD",1722463973776,0.96795273,3236.3,3235.9,3.09033]
["bitfinex","ETHUSD",1722463973975,3.8934873,3236.8,3236.4,3.08985]
["bitfinex","ETHUSD",1722463973976,0.96795273,3236.6,3236.4,3.08985]
["bitfinex","ETHUSD",1722463974189,0.96795273,3236.6,3236.0,0.06179641]
["bitfinex","ETHUSD",1722463974190,0.96795273,3236.6,3236.0,3.09017]
["bitfinex","ETHUSD",1722463974384,0.96795273,3236.6,3235.9,3.09032]
["bitfinex","ETHUSD",1722463974584,4.38023364,3236.7,3235.8,2.3825]
["bitfinex","ETHUSD",1722463974585,0.96795273,3236.5,3236.0,3.09022]
["bitfinex","ETHUSD",1722463975217,0.96795273,3236.6,3236.0,3.09022]
["bitfinex","ETHUSD",1722463975579,0.96795273,3236.6,3235.8,5.47285]
["bitfinex","ETHUSD",1722463975920,4.05777273,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1722463976077,3.08986,3236.4,3235.8,3.09035]
["bitfinex","ETHUSD",1722463976912,3.08986,3236.4,3235.8,6.18071]
["bitfinex","ETHUSD",1722463977115,3.09001,3236.3,3235.7,2.631]
["bitfinex","ETHUSD",1722463977284,0.71478227,3236.3,3235.7,3.09043]
["bitfinex","ETHUSD",1722463977478,0.96795273,3236.3,3235.7,3.09043]
["bitfinex","ETHUSD",1722463977680,4.05783273,3236.4,3235.7,3.09043]
["bitfinex","ETHUSD",1722463978118,4.05783273,3236.4,3235.4,6.18152]
["bitfinex","ETHUSD",1722463978119,3.09013,3236.2,3235.4,6.18152]
["bitfinex","ETHUSD",1722463978280,5.56329,3236.1,3235.5,3.0]
["bitfinex","ETHUSD",1722463978620,3.09004,3236.2,3235.6,3.09055]
["bitfinex","ETHUSD",1722463978808,3.09004,3236.2,3235.6,3.699605]
["bitfinex","ETHUSD",1722463979514,7.14773273,3236.4,3235.8,3.0904]
["bitfinex","ETHUSD",1722463979714,3.09006,3236.2,3235.6,3.699605]
["bitfinex","ETHUSD",1722463980016,3.09006,3236.2,3235.6,0.609055]
["bitfinex","ETHUSD",1722463980017,3.09014,3236.1,3235.6,0.609055]
["bitfinex","ETHUSD",1722463980316,0.96795273,3236.3,3235.6,3.699655]
["bitfinex","ETHUSD",1722463980483,3.09004,3236.2,3235.7,3.09048]
["bitfinex","ETHUSD",1722463980679,0.96795273,3236.3,3235.7,3.09048]
["bitfinex","ETHUSD",1722463980680,0.96795273,3236.3,3235.9,3.09032]
["bitfinex","ETHUSD",1722463980907,0.96795273,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1722463981218,0.96795273,3236.4,3235.7,4.0694725]
["bitfinex","ETHUSD",1722463981219,3.08995,3236.3,3235.8,3.09037]
["bitfinex","ETHUSD",1722463981528,0.96561857,3236.4,3235.9,3.09026]
["bitfinex","ETHUSD",1722463981758,8.75749143,3236.6,3236.0,3.09015]
["bitfinex","ETHUSD",1722463981759,8.43561857,3236.6,3236.0,3.09015]
["bitfinex","ETHUSD",1722463982127,11.52532857,3236.6,3236.0,3.09015]
["bitfinex","ETHUSD",1722463982671,7.47,3236.6,3236.5,5.72075]
["bitfinex","ETHUSD",1722463982873,1.28749143,3237.2,3236.7,6.17903]
["bitfinex","ETHUSD",1722463982874,0.96561857,3237.2,3236.7,6.17903]
["bitfinex","ETHUSD",1722463983079,4.05460857,3237.3,3236.7,6.179]
["bitfinex","ETHUSD",1722463983391,7.47,3237.4,3236.7,3.0895]
["bitfinex","ETHUSD",1722463983678,10.55894,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1722463983868,3.08901,3237.3,3236.7,3.0895]
["bitfinex","ETHUSD",1722463984062,6.17809,3237.3,3236.7,3.0895]
["bitfinex","ETHUSD",1722463984260,3.08919,3237.1,3236.5,5.7207]
["bitfinex","ETHUSD",1722463984592,6.17809,3237.3,3236.6,3.0896]
["bitfinex","ETHUSD",1722463984742,3.08901,3237.3,3236.6,3.0896]
["bitfinex","ETHUSD",1722463985076,4.3280312,3237.3,3236.6,3.0896]
["bitfinex","ETHUSD",1722463985244,3.08911,3237.2,3236.6,6.17919]
["bitfinex","ETHUSD",1722463985449,3.08911,3237.2,3236.6,3.08959]
["bitfinex","ETHUSD",1722463986038,3.08928,3237.0,3236.5,2.631]
["bitfinex","ETHUSD",1722463986678,6.17826,3237.2,3236.5,5.72075]
["bitfinex","ETHUSD",1722463986879,3.08909,3237.2,3236.5,5.72075]
["bitfinex","ETHUSD",1722463987176,3.08924,3237.1,3236.5,5.72068]
["bitfinex","ETHUSD",1722463987376,3.08924,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1722463987675,1.2390212,3237.3,3236.6,3.08965]
["bitfinex","ETHUSD",1722463987881,3.08909,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1722463988779,10.55894,3237.4,3236.7,6.17905]
["bitfinex","ETHUSD",1722463988780,13.64791,3237.4,3236.7,6.17905]
["bitfinex","ETHUSD",1722463988977,13.64791,3237.4,3236.5,2.631]
["bitfinex","ETHUSD",1722463988978,10.55894,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1722463989211,2.4111,3237.6,3236.5,5.7207]
["bitfinex","ETHUSD",1722463989212,5.4998,3237.6,3237.0,3.08921]
["bitfinex","ETHUSD",1722463989498,5.4998,3237.6,3237.1,3.08918]
["bitfinex","ETHUSD",1722463989499,3.0887,3237.6,3237.1,3.08918]
["bitfinex","ETHUSD",1722463989684,3.0887,3237.6,3236.9,3.08928]
["bitfinex","ETHUSD",1722463990658,3.0887,3237.6,3236.7,5.49957435]
["bitfinex","ETHUSD",1722463990659,3.08892,3237.4,3236.7,5.49957435]
["bitfinex","ETHUSD",1722463990859,3.08875,3237.6,3236.7,5.43779]
["bitfinex","ETHUSD",1722463990860,1.05587,3237.5,3236.7,5.43779]
["bitfinex","ETHUSD",1722463991197,3.08875,3237.6,3236.9,3.08931]
["bitfinex","ETHUSD",1722463991512,3.08914,3237.2,3236.6,3.0896]
["bitfinex","ETHUSD",1722463991800,3.08924,3237.1,3236.3,3.08991]
["bitfinex","ETHUSD",1722463992090,3.08933,3237.0,3236.3,3.08991]
["bitfinex","ETHUSD",1722463992393,3.08924,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1722463992749,3.08905,3237.3,3236.6,3.08961]
["bitfinex","ETHUSD",1722463993089,3.08905,3237.3,3236.5,5.43329357]
["bitfinex","ETHUSD",1722463993293,3.08905,3237.3,3236.6,3.08958]
["bitfinex","ETHUSD",1722463993645,7.47,3237.4,3236.5,5.3715]
["bitfinex","ETHUSD",1722463993646,10.55898,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1722463993851,7.47,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1722463994159,1.055885,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1722463994785,7.47,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1722463994947,7.47,3237.4,3236.9,6.17866]
["bitfinex","ETHUSD",1722463995147,7.47,3237.4,3236.9,3.0893]
["bitfinex","ETHUSD",1722463995346,7.47,3237.4,3236.9,6.17861]
["bitfinex","ETHUSD",1722463995762,7.47,3237.4,3236.9,3.0893]
["bitfinex","ETHUSD",1722463995960,3.08915,3237.2,3236.5,8.00246]
["bitfinex","ETHUSD",1722463996158,3.08915,3237.2,3236.7,3.08951]
["bitfinex","ETHUSD",1722463996447,11.61483,3237.4,3236.7,3.08951]
["bitfinex","ETHUSD",1722463997198,3.08913,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1722463998007,3.08918,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1722463998153,5.50623,3237.2,3236.6,3.0896]
["bitfinex","ETHUSD",1722463998700,11.61481,3237.4,3236.8,3.0894]
["bitfinex","ETHUSD",1722463998701,3.08899,3237.3,3236.8,3.0894]
["bitfinex","ETHUSD",1722463998853,3.08909,3237.2,3236.6,3.0896]
["bitfinex","ETHUSD",1722463999457,11.61481,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1722463999670,10.55893,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1722463999862,13.6479,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1722464000063,7.47,3237.4,3236.8,6.17883]
["bitfinex","ETHUSD",1722464000287,10.5589,3237.4,3236.8,6.17878]
["bitfinex","ETHUSD",1722464000466,10.5589,3237.4,3236.8,3.08937]
["bitfinex","ETHUSD",1722464000895,3.08905,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1722464001095,3.08909,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1722464001494,3.08901,3237.3,3236.8,3.08945]
["bitfinex","ETHUSD",1722464004819,7.47,3237.4,3237.0,6.17842]
["bitfinex","ETHUSD",1722464004997,7.47,3237.4,3237.1,3.08915]
["bitfinex","ETHUSD",1722464006110,7.47,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1722464007338,7.47,3237.4,3237.2,3.08899]
["bitfinex","ETHUSD",1722464007477,7.47,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1722464010483,3.08858,3237.8,3237.3,3.08899]
["bitfinex","ETHUSD",1722464010928,1.82671636,3237.8,3236.6,2.4872]
["bitfinex","ETHUSD",1722464011222,3.08933,3237.0,3236.4,3.0898]
["bitfinex","ETHUSD",1722464011603,3.25389155,3237.1,3236.1,2.631]
["bitfinex","ETHUSD",1722464011604,3.08955,3236.8,3236.1,2.631]
["bitfinex","ETHUSD",1722464011813,3.08943,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1722464012013,4.05642155,3236.9,3236.2,3.08997]
["bitfinex","ETHUSD",1722464012216,6.66541207,3237.1,3236.3,3.08993]
["bitfinex","ETHUSD",1722464012217,3.08947,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1722464012434,4.05646155,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1722464013164,3.08962,3236.7,3236.1,5.72112]
["bitfinex","ETHUSD",1722464013291,3.08962,3236.7,3236.2,3.09001]
["bitfinex","ETHUSD",1722464013292,0.96699155,3236.7,3236.2,3.09001]
["bitfinex","ETHUSD",1722464013492,0.96699155,3236.8,3236.2,3.09001]
["bitfinex","ETHUSD",1722464013914,0.96699155,3236.7,3236.2,3.09001]
["bitfinex","ETHUSD",1722464015310,0.96699155,3236.6,3236.2,3.09001]
["bitfinex","ETHUSD",1722464015989,0.96699155,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1722464016190,0.96699155,3236.6,3236.3,3.08994]
["bitfinex","ETHUSD",1722464016496,1.28932207,3236.8,3236.1,5.72112]
["bitfinex","ETHUSD",1722464016497,0.96699155,3236.5,3236.2,3.08998]
["bitfinex","ETHUSD",1722464016893,0.96699155,3236.6,3236.2,3.08996]
["bitfinex","ETHUSD",1722464017209,3.09,3236.3,3235.7,5.72151]
["bitfinex","ETHUSD",1722464017539,0.96699155,3236.2,3235.7,5.72151]
["bitfinex","ETHUSD",1722464017828,0.96699155,3236.1,3235.7,5.72151]
["bitfinex","ETHUSD",1722464018033,0.96699155,3236.1,3235.7,2.631]
["bitfinex","ETHUSD",1722464018237,0.96699155,3236.1,3235.4,3.09079]
["bitfinex","ETHUSD",1722464018650,3.09033,3235.9,3235.3,5.72189]
["bitfinex","ETHUSD",1722464018935,3.09033,3235.9,3235.3,6.84642296]
["bitfinex","ETHUSD",1722464019328,3.09033,3235.9,3235.3,5.72189]
["bitfinex","ETHUSD",1722464020240,4.05721155,3236.1,3235.4,3.09075]
["bitfinex","ETHUSD",1722464021036,0.96699155,3236.1,3235.3,2.631]
["bitfinex","ETHUSD",1722464021271,0.96699155,3236.1,3234.9,5.72223]
["bitfinex","ETHUSD",1722464021272,2.3173,3235.8,3234.9,5.72223]
["bitfinex","ETHUSD",1722464021580,2.3173,3235.8,3234.6,2.2553]
["bitfinex","ETHUSD",1722464021581,0.23173,3235.7,3234.6,2.2553]
["bitfinex","ETHUSD",1722464021761,3.09106,3235.2,3234.5,5.7226]
["bitfinex","ETHUSD",1722464021925,3.09109,3235.1,3234.5,5.7226]
["bitfinex","ETHUSD",1722464022673,3.0913,3234.9,3234.5,2.631]
["bitfinex","ETHUSD",1722464022981,3.09138,3234.8,3234.2,3.0919]
["bitfinex","ETHUSD",1722464023168,3.09138,3234.8,3234.1,3.59901016]
["bitfinex","ETHUSD",1722464023169,3.09159,3234.6,3234.1,2.631]
["bitfinex","ETHUSD",1722464023327,3.09167,3234.5,3234.1,2.631]
["bitfinex","ETHUSD",1722464023668,4.05882155,3234.4,3233.7,5.72342]
["bitfinex","ETHUSD",1722464024039,3.09196,3234.2,3233.7,2.631]
["bitfinex","ETHUSD",1722464024266,0.96699155,3234.4,3233.7,2.69284542]
["bitfinex","ETHUSD",1722464024436,0.96699155,3234.5,3234.1,2.631]
["bitfinex","ETHUSD",1722464024768,3.09167,3234.5,3234.1,2.631]
["bitfinex","ETHUSD",1722464025555,8.43699155,3234.7,3234.1,2.631]
["bitfinex","ETHUSD",1722464025753,7.47,3234.7,3234.2,0.572312]
["bitfinex","ETHUSD",1722464026062,10.56148,3234.7,3234.1,5.72302]
["bitfinex","ETHUSD",1722464026790,7.47,3234.7,3234.1,2.631]
["bitfinex","ETHUSD",1722464026994,7.47,3234.7,3234.2,3.09188]
["bitfinex","ETHUSD",1722464027167,3.09159,3234.6,3234.1,2.631]
["bitfinex","ETHUSD",1722464027762,7.47,3234.7,3234.1,2.631]
["bitfinex","ETHUSD",1722464028006,7.47,3234.7,3234.1,6.604546]
["bitfinex","ETHUSD",1722464028168,10.56149,3234.7,3234.1,6.604546]
["bitfinex","ETHUSD",1722464028368,3.09149,3234.7,3234.1,2.631]
["bitfinex","ETHUSD",1722464028987,7.47,3235.0,3233.7,2.631]
["bitfinex","ETHUSD",1722464029192,3.09186,3234.3,3233.7,5.72335]
["bitfinex","ETHUSD",1722464029417,3.09206,3234.1,3233.7,2.631]
["bitfinex","ETHUSD",1722464030563,3.09206,3234.1,3232.9,4.59317]
["bitfinex","ETHUSD",1722464030564,3.09206,3234.1,3233.3,5.1088]
["bitfinex","ETHUSD",1722464030690,3.09224,3233.9,3233.4,3.912877]
["bitfinex","ETHUSD",1722464031011,7.47,3234.5,3233.4,3.912877]
["bitfinex","ETHUSD",1722464031012,3.09186,3234.3,3233.7,2.631]
["bitfinex","ETHUSD",1722464031304,7.47,3234.5,3233.7,2.631]
["bitfinex","ETHUSD",1722464031305,3.09183,3234.4,3233.7,5.72341]
["bitfinex","ETHUSD",1722464031503,3.09196,3234.2,3233.7,2.631]
["bitfinex","ETHUSD",1722464031894,3.09196,3234.2,3233.5,3.09254]
["bitfinex","ETHUSD",1722464032819,3.09214,3234.0,3233.5,3.09254]
["bitfinex","ETHUSD",1722464033299,3.09214,3234.0,3233.3,2.631]
["bitfinex","ETHUSD",1722464033300,3.09224,3233.9,3233.3,5.72373]
["bitfinex","ETHUSD",1722464033498,3.09224,3233.9,3233.3,6.605389]
["bitfinex","ETHUSD",1722464033812,3.09214,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1722464033996,3.09214,3234.0,3233.4,6.18534]
["bitfinex","ETHUSD",1722464034195,3.09199,3234.2,3233.5,3.0926]
["bitfinex","ETHUSD",1722464034505,3.0921,3234.1,3233.5,3.0926]
["bitfinex","ETHUSD",1722464035715,6.18364,3234.4,3233.7,3.09237]
["bitfinex","ETHUSD",1722464035916,3.09186,3234.3,3233.7,3.09237]
["bitfinex","ETHUSD",1722464037390,3.09196,3234.2,3233.5,3.09255]
["bitfinex","ETHUSD",1722464037600,3.09205,3234.1,3233.5,3.09255]
["bitfinex","ETHUSD",1722464037985,3.0919,3234.3,3233.5,3.09255]
["bitfinex","ETHUSD",1722464038340,7.47,3234.5,3233.9,3.09218]
["bitfinex","ETHUSD",1722464038341,10.56172,3234.5,3233.9,3.09218]
["bitfinex","ETHUSD",1722464039022,10.56172,3234.5,3233.7,5.72335]
["bitfinex","ETHUSD",1722464039023,3.09178,3234.4,3233.7,5.72335]
["bitfinex","ETHUSD",1722464039174,10.56172,3234.5,3233.8,3.09231]
["bitfinex","ETHUSD",1722464039509,7.47,3234.5,3234.1,3.09197]
["bitfinex","ETHUSD",1722464039916,10.56166,3234.5,3233.9,3.09215]
["bitfinex","ETHUSD",1722464040279,3.09166,3234.5,3233.9,3.09215]
["bitfinex","ETHUSD",1722464040922,3.09186,3234.3,3233.8,3.0923]
["bitfinex","ETHUSD",1722464041120,5.57946,3234.5,3233.8,3.0923]
["bitfinex","ETHUSD",1722464041416,3.09181,3234.4,3233.8,3.0923]
["bitfinex","ETHUSD",1722464042038,3.09164,3234.6,3234.0,3.09211]
["bitfinex","ETHUSD",1722464042198,3.09176,3234.4,3233.7,2.631]
["bitfinex","ETHUSD",1722464043023,3.09168,3234.5,3233.8,3.09227]
["bitfinex","ETHUSD",1722464043197,3.09153,3234.7,3234.1,3.09202]
["bitfinex","ETHUSD",1722464043497,13.04927,3234.8,3234.1,3.09198]
["bitfinex","ETHUSD",1722464043692,7.47,3234.8,3234.2,0.0618365]
["bitfinex","ETHUSD",1722464043930,7.47,3234.8,3234.1,2.940198]
["bitfinex","ETHUSD",1722464043931,2.2905,3235.6,3234.7,3.09143]
["bitfinex","ETHUSD",1722464044142,2.2905,3235.6,3234.5,2.631]
["bitfinex","ETHUSD",1722464044143,3.09094,3235.3,3234.5,5.72263]
["bitfinex","ETHUSD",1722464044280,3.09104,3235.2,3234.5,5.7226]
["bitfinex","ETHUSD",1722464044483,6.18211,3235.2,3234.6,3.09152]
["bitfinex","ETHUSD",1722464044840,6.18211,3235.2,3234.5,2.631]
["bitfinex","ETHUSD",1722464044841,3.09086,3235.4,3234.5,2.631]
["bitfinex","ETHUSD",1722464045189,3.09072,3235.5,3234.9,3.09126]
["bitfinex","ETHUSD",1722464045545,3.09072,3235.5,3234.5,2.631]
["bitfinex","ETHUSD",1722464045546,3.09099,3235.2,3234.7,3.0914]
["bitfinex","ETHUSD",1722464045691,0.847174,3235.5,3234.8,3.09137]
["bitfinex","ETHUSD",1722464045692,3.937904,3235.5,3234.8,3.09137]
["bitfinex","ETHUSD",1722464046635,7.028684,3235.5,3234.8,3.09137]
["bitfinex","ETHUSD",1722464046840,3.937904,3235.5,3234.9,3.09126]
["bitfinex","ETHUSD",1722464047432,3.09081,3235.4,3234.7,3.09139]
["bitfinex","ETHUSD",1722464048247,3.09098,3235.3,3234.7,3.09139]
["bitfinex","ETHUSD",1722464048443,3.09108,3235.2,3234.6,3.09148]
["bitfinex","ETHUSD",1722464048732,3.09084,3235.4,3234.6,3.15330307]
["bitfinex","ETHUSD",1722464049186,3.09095,3235.3,3234.6,3.09148]
["bitfinex","ETHUSD",1722464049540,3.091,3235.2,3234.6,3.09148]
["bitfinex","ETHUSD",1722464050000,3.09105,3235.2,3234.5,2.631]
["bitfinex","ETHUSD",1722464050198,3.09124,3235.0,3234.5,2.631]
["bitfinex","ETHUSD",1722464050801,3.09105,3235.2,3234.6,0.06183029]
["bitfinex","ETHUSD",1722464050977,3.09105,3235.2,3234.6,3.15333029]
["bitfinex","ETHUSD",1722464051438,3.09105,3235.2,3234.6,3.0915]
["bitfinex","ETHUSD",1722464051733,6.18212,3235.2,3234.6,3.0915]
["bitfinex","ETHUSD",1722464052032,3.09105,3235.2,3234.6,3.0915]
["bitfinex","ETHUSD",1722464053337,6.18174,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1722464053632,6.18174,3235.4,3234.6,3.972923]
["bitfinex","ETHUSD",1722464053633,3.09101,3235.2,3234.6,3.972923]
["bitfinex","ETHUSD",1722464053935,2.3488,3235.0,3233.4,2.2987]
["bitfinex","ETHUSD",1722464054145,3.09201,3234.2,3233.5,6.18507]
["bitfinex","ETHUSD",1722464054304,3.09201,3234.2,3233.4,5.39138]
["bitfinex","ETHUSD",1722464054499,3.0922,3234.0,3233.4,5.39138]
["bitfinex","ETHUSD",1722464054717,3.092,3234.2,3233.5,3.09254]
["bitfinex","ETHUSD",1722464055804,3.09169,3234.5,3233.8,3.09226]
["bitfinex","ETHUSD",1722464056131,7.47,3234.7,3234.0,3.09208]
["bitfinex","ETHUSD",1722464056289,3.09162,3234.6,3234.0,3.09208]
["bitfinex","ETHUSD",1722464056942,3.09162,3234.6,3234.0,6.18414]
["bitfinex","ETHUSD",1722464057104,7.47,3234.7,3234.1,0.06183347]
["bitfinex","ETHUSD",1722464057701,3.09104,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1722464058490,3.09103,3235.2,3234.5,0.06182504]
["bitfinex","ETHUSD",1722464058712,3.09103,3235.2,3234.5,3.15342504]
["bitfinex","ETHUSD",1722464059626,0.96135263,3235.6,3234.2,3.09193]
["bitfinex","ETHUSD",1722464059627,3.09139,3234.8,3234.2,3.09193]
["bitfinex","ETHUSD",1722464059815,3.709651,3234.8,3234.2,3.09193]
["bitfinex","ETHUSD",1722464060019,3.09139,3234.8,3234.2,3.09193]
["bitfinex","ETHUSD",1722464060335,3.09098,3235.3,3234.2,3.09193]
["bitfinex","ETHUSD",1722464060336,3.09149,3234.7,3234.2,3.09193]
["bitfinex","ETHUSD",1722464061232,2.3559,3235.1,3233.7,2.3352]
["bitfinex","ETHUSD",1722464061408,3.09156,3234.7,3234.0,3.09214]
["bitfinex","ETHUSD",1722464061731,3.09143,3234.8,3234.0,3.09214]
["bitfinex","ETHUSD",1722464061732,3.09159,3234.6,3234.0,3.09214]
["bitfinex","ETHUSD",1722464062104,3.09174,3234.5,3233.8,3.09227]
["bitfinex","ETHUSD",1722464062434,3.09176,3234.4,3233.9,3.0]
["bitfinex","ETHUSD",1722464062634,3.09159,3234.6,3233.9,6.09222]
["bitfinex","ETHUSD",1722464062842,3.09159,3234.6,3233.9,6.934962]
["bitfinex","ETHUSD",1722464063201,0.96135263,3234.8,3233.9,3.842742]
["bitfinex","ETHUSD",1722464063401,0.96135263,3234.9,3234.7,3.09139]
["bitfinex","ETHUSD",1722464063613,0.96135263,3235.4,3234.4,3.09174]
["bitfinex","ETHUSD",1722464063921,0.96135263,3235.4,3234.9,3.09119]
["bitfinex","ETHUSD",1722464064127,0.96135263,3235.4,3234.8,0.06182097]
["bitfinex","ETHUSD",1722464064331,4.05226263,3235.3,3234.8,3.15319097]
["bitfinex","ETHUSD",1722464064531,0.96135263,3235.3,3234.8,3.15313097]
["bitfinex","ETHUSD",1722464064732,0.96135263,3235.5,3234.8,3.73156007]
["bitfinex","ETHUSD",1722464064952,4.05207263,3235.5,3234.8,3.6697391]
["bitfinex","ETHUSD",1722464065162,3.09091,3235.3,3234.8,3.6697391]
["bitfinex","ETHUSD",1722464065867,4.05226263,3235.3,3234.8,3.6697391]
["bitfinex","ETHUSD",1722464066011,3.09091,3235.3,3234.8,3.6697391]
["bitfinex","ETHUSD",1722464066219,4.05226263,3235.3,3234.8,3.6697391]
["bitfinex","ETHUSD",1722464066758,4.05226263,3235.3,3234.8,0.5784191]
["bitfinex","ETHUSD",1722464066976,3.091,3235.2,3234.7,3.0]
["bitfinex","ETHUSD",1722464067318,0.96135263,3235.2,3234.7,3.0]
["bitfinex","ETHUSD",1722464067658,0.96135263,3235.2,3234.3,2.3352]
["bitfinex","ETHUSD",1722464067659,4.05235263,3235.2,3234.6,3.09152]
["bitfinex","ETHUSD",1722464067817,0.96135263,3235.1,3234.7,3.0]
["bitfinex","ETHUSD",1722464068349,0.96135263,3235.0,3234.7,3.0]
["bitfinex","ETHUSD",1722464068916,0.96135263,3235.1,3234.7,3.0]
["bitfinex","ETHUSD",1722464069247,0.96135263,3235.1,3234.9,3.09126]
["bitfinex","ETHUSD",1722464069410,1.28180351,3235.2,3234.9,3.09122]
["bitfinex","ETHUSD",1722464069411,0.96135263,3235.2,3234.9,3.09122]
["bitfinex","ETHUSD",1722464069613,0.96135263,3235.3,3235.0,3.09113]
["bitfinex","ETHUSD",1722464071141,0.96135263,3235.2,3235.0,3.09113]
["bitfinex","ETHUSD",1722464071650,0.96135263,3235.3,3234.8,3.09132]
["bitfinex","ETHUSD",1722464072012,1.28180351,3235.4,3234.8,3.0913]
["bitfinex","ETHUSD",1722464072013,0.96135263,3235.2,3234.8,3.0913]
["bitfinex","ETHUSD",1722464072658,0.96135263,3235.2,3234.9,3.09127]
["bitfinex","ETHUSD",1722464073066,0.96135263,3235.2,3234.9,3.15308834]
["bitfinex","ETHUSD",1722464073280,0.96135263,3235.2,3234.9,3.09127]
["bitfinex","ETHUSD",1722464073928,0.96135263,3235.2,3234.8,3.09129]
["bitfinex","ETHUSD",1722464074129,0.96135263,3235.2,3234.8,6.18261]
["bitfinex","ETHUSD",1722464074328,0.96135263,3235.2,3234.9,3.09127]
["bitfinex","ETHUSD",1722464075726,4.05240263,3235.2,3234.7,3.0]
["bitfinex","ETHUSD",1722464075931,4.05240263,3235.2,3234.3,5.3352]
["bitfinex","ETHUSD",1722464075932,0.96135263,3235.0,3234.3,5.3352]
["bitfinex","ETHUSD",1722464076175,4.05282263,3234.8,3234.3,8.427]
["bitfinex","ETHUSD",1722464076532,0.96135263,3234.7,3234.3,8.427]
["bitfinex","ETHUSD",1722464077840,0.96135263,3234.7,3234.4,3.0917]
["bitfinex","ETHUSD",1722464078042,1.28180351,3234.8,3234.5,3.09161]
["bitfinex","ETHUSD",1722464078043,0.96135263,3234.8,3234.5,3.09161]
["bitfinex","ETHUSD",1722464078299,0.96135263,3234.8,3234.3,8.42697]
["bitfinex","ETHUSD",1722464078574,0.96135263,3234.7,3234.4,3.09175]
["bitfinex","ETHUSD",1722464079334,0.96135263,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1722464079535,0.97124436,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1722464079737,0.97124436,3234.6,3234.3,6.09185]
["bitfinex","ETHUSD",1722464080249,0.97124436,3234.6,3234.3,6.09179]
["bitfinex","ETHUSD",1722464080444,0.97124436,3234.6,3234.3,7.273269]
["bitfinex","ETHUSD",1722464080644,0.97124436,3234.7,3234.3,7.273269]
["bitfinex","ETHUSD",1722464081536,0.97124436,3234.6,3234.3,7.273269]
["bitfinex","ETHUSD",1722464082463,0.97124436,3234.6,3234.3,4.181479]
["bitfinex","ETHUSD",1722464082636,0.97124436,3234.5,3234.3,3.0]
["bitfinex","ETHUSD",1722464083247,0.97124436,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1722464083451,0.97124436,3234.4,3234.3,6.09185]
["bitfinex","ETHUSD",1722464083660,0.97124436,3234.5,3234.3,3.0]
["bitfinex","ETHUSD",1722464084685,0.97124436,3234.4,3234.3,3.0]
["bitfinex","ETHUSD",1722464085592,1.29634136,3234.5,3234.3,3.0]
["bitfinex","ETHUSD",1722464086154,0.97226261,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1722464086496,1.29634136,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1722464086497,0.97226261,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1722464086710,1.29634136,3234.7,3234.5,3.09166]
["bitfinex","ETHUSD",1722464087006,0.97224799,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1722464087300,0.97224799,3234.8,3234.6,3.09157]
["bitfinex","ETHUSD",1722464087505,0.97224799,3234.8,3234.7,6.18294]
["bitfinex","ETHUSD",1722464087683,0.97224799,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722464087858,1.29634136,3235.1,3234.9,3.09128]
["bitfinex","ETHUSD",1722464088056,1.29634136,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1722464088057,0.97219173,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1722464088393,0.97219973,3235.1,3235.0,3.71562282]
["bitfinex","ETHUSD",1722464088595,1.29634136,3235.2,3235.0,0.62443282]
["bitfinex","ETHUSD",1722464088796,0.97217987,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722464089094,0.97217987,3235.4,3235.3,6.1818]
["bitfinex","ETHUSD",1722464089295,1.29634136,3235.5,3235.3,6.1818]
["bitfinex","ETHUSD",1722464089296,0.97217987,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1722464089481,0.97217987,3235.5,3235.4,6.1816]
["bitfinex","ETHUSD",1722464089686,1.62027045,3235.8,3235.5,3.09071]
["bitfinex","ETHUSD",1722464089687,0.97217987,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722464090763,1.29634136,3235.8,3235.5,3.09071]
["bitfinex","ETHUSD",1722464090764,0.97217987,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1722464091077,0.97217987,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722464091596,0.97217987,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1722464091992,0.97217987,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722464093519,0.97217987,3235.8,3235.6,3.09061]
["bitfinex","ETHUSD",1722464093871,0.97217987,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722464094470,0.97217987,3235.8,3235.6,3.09061]
["bitfinex","ETHUSD",1722464094794,0.97217987,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722464094977,0.97217987,3235.8,3235.6,3.09061]
["bitfinex","ETHUSD",1722464095175,0.97217987,3235.8,3235.6,3.09055]
["bitfinex","ETHUSD",1722464095380,0.97217987,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722464095587,0.97217987,3235.9,3235.7,3.09052]
["bitfinex","ETHUSD",1722464096579,0.97217987,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722464097785,0.97217987,3235.8,3235.7,6.18104]
["bitfinex","ETHUSD",1722464097964,0.97217987,3236.0,3235.8,3.09042]
["bitfinex","ETHUSD",1722464098172,0.97217987,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1722464098451,0.97217987,3236.0,3235.7,3.09043]
["bitfinex","ETHUSD",1722464098769,0.97217987,3236.1,3235.7,3.09043]
["bitfinex","ETHUSD",1722464099016,0.97217987,3236.0,3235.7,3.09043]
["bitfinex","ETHUSD",1722464099605,0.97217987,3236.1,3235.7,6.18086]
["bitfinex","ETHUSD",1722464099984,0.97217987,3236.1,3235.8,3.09042]
["bitfinex","ETHUSD",1722464100210,0.97217987,3236.0,3235.8,3.09042]
["bitfinex","ETHUSD",1722464100413,0.97217987,3236.0,3235.7,3.09051]
["bitfinex","ETHUSD",1722464101073,0.97217987,3236.0,3235.8,3.09041]
["bitfinex","ETHUSD",1722464101871,0.97217987,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1722464102074,0.97217987,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1722464102318,0.97217987,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1722464102512,0.97217987,3236.5,3236.2,3.09004]
["bitfinex","ETHUSD",1722464102699,0.97217987,3236.5,3236.1,3.09013]
["bitfinex","ETHUSD",1722464103619,4.06202987,3236.4,3235.9,3.09027]
["bitfinex","ETHUSD",1722464103825,0.97217987,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1722464104024,0.97217987,3236.4,3235.8,2.631]
["bitfinex","ETHUSD",1722464104231,0.97217987,3236.5,3236.3,3.08989]
["bitfinex","ETHUSD",1722464104375,0.97217987,3236.6,3236.3,3.08989]
["bitfinex","ETHUSD",1722464104578,0.97217987,3236.6,3236.3,3.15168213]
["bitfinex","ETHUSD",1722464104992,0.97217987,3236.6,3236.3,3.08989]
["bitfinex","ETHUSD",1722464106476,0.97217987,3236.6,3236.4,3.08984]
["bitfinex","ETHUSD",1722464106920,0.97217987,3236.6,3236.2,3.08996]
["bitfinex","ETHUSD",1722464107123,0.97217987,3236.6,3236.3,3.08992]
["bitfinex","ETHUSD",1722464107621,0.96924968,3236.6,3236.3,3.08992]
["bitfinex","ETHUSD",1722464108319,0.96924968,3236.7,3236.3,3.08992]
["bitfinex","ETHUSD",1722464108523,0.96924968,3236.7,3236.4,3.08985]
["bitfinex","ETHUSD",1722464108679,3.08941,3236.9,3236.4,3.08985]
["bitfinex","ETHUSD",1722464109498,7.461551,3236.9,3236.2,6.17992]
["bitfinex","ETHUSD",1722464109718,1.282691,3236.9,3235.9,3.0]
["bitfinex","ETHUSD",1722464109909,1.282691,3236.9,3235.6,2.3535]
["bitfinex","ETHUSD",1722464109910,2.2562,3236.4,3235.6,3.09056]
["bitfinex","ETHUSD",1722464110115,3.09001,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1722464110315,3.09004,3236.2,3235.6,3.09052]
["bitfinex","ETHUSD",1722464110516,3.09014,3236.1,3235.6,3.09052]
["bitfinex","ETHUSD",1722464110677,3.624631,3236.3,3235.6,3.09052]
["bitfinex","ETHUSD",1722464111715,3.09014,3236.1,3235.6,3.09052]
["bitfinex","ETHUSD",1722464112015,3.09038,3235.9,3235.3,3.09087]
["bitfinex","ETHUSD",1722464112231,3.09038,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1722464112377,4.05983389,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1722464112781,3.09063,3235.6,3235.0,8.72217]
["bitfinex","ETHUSD",1722464113013,4.06008389,3235.6,3234.8,3.09132]
["bitfinex","ETHUSD",1722464113311,4.06008389,3235.6,3234.6,5.72252]
["bitfinex","ETHUSD",1722464113312,3.0909,3235.3,3234.6,8.81401]
["bitfinex","ETHUSD",1722464113542,4.06035389,3235.3,3234.6,5.72249]
["bitfinex","ETHUSD",1722464114001,4.06053587,3235.3,3234.6,5.72249]
["bitfinex","ETHUSD",1722464114204,4.06053587,3235.3,3234.6,2.631]
["bitfinex","ETHUSD",1722464114205,0.96963587,3235.3,3234.6,2.631]
["bitfinex","ETHUSD",1722464114501,0.96963587,3235.2,3234.7,0.06182285]
["bitfinex","ETHUSD",1722464114906,4.06063587,3235.2,3234.6,8.81398]
["bitfinex","ETHUSD",1722464115440,0.96963587,3235.2,3234.8,3.09129]
["bitfinex","ETHUSD",1722464115651,0.96963587,3235.2,3234.6,5.72248]
["bitfinex","ETHUSD",1722464116309,0.96963587,3235.2,3234.3,3.0918]
["bitfinex","ETHUSD",1722464116310,3.09128,3234.9,3234.3,3.0918]
["bitfinex","ETHUSD",1722464116507,4.06091587,3234.9,3234.4,3.09176]
["bitfinex","ETHUSD",1722464117025,3.09144,3234.8,3234.2,5.72293]
["bitfinex","ETHUSD",1722464117425,4.06115449,3234.8,3234.2,5.72293]
["bitfinex","ETHUSD",1722464117625,4.06105449,3234.9,3234.3,3.09179]
["bitfinex","ETHUSD",1722464117810,0.96971449,3234.8,3234.2,5.72288]
["bitfinex","ETHUSD",1722464118049,0.96971449,3234.8,3234.2,3.512487]
["bitfinex","ETHUSD",1722464118222,4.06105449,3234.9,3234.3,3.0918]
["bitfinex","ETHUSD",1722464118568,3.09141,3234.8,3234.3,3.0918]
["bitfinex","ETHUSD",1722464118767,4.06112449,3234.8,3234.3,3.0918]
["bitfinex","ETHUSD",1722464119053,0.96971449,3234.8,3234.5,3.09157]
["bitfinex","ETHUSD",1722464119255,3.29321449,3235.0,3234.6,3.09155]
["bitfinex","ETHUSD",1722464119561,3.09144,3234.8,3234.2,5.7229]
["bitfinex","ETHUSD",1722464119785,4.06100449,3234.9,3234.2,5.72293]
["bitfinex","ETHUSD",1722464119977,4.06110449,3234.8,3234.2,5.72293]
["bitfinex","ETHUSD",1722464120258,4.06110449,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1722464120410,0.96971449,3234.9,3234.2,2.631]
["bitfinex","ETHUSD",1722464120615,3.09149,3234.7,3234.2,5.72295]
["bitfinex","ETHUSD",1722464121364,0.96971449,3234.9,3234.5,3.09166]
["bitfinex","ETHUSD",1722464121655,0.96971449,3235.0,3234.4,3.09169]
["bitfinex","ETHUSD",1722464122063,3.09139,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1722464122216,0.96971449,3234.9,3234.2,5.72294]
["bitfinex","ETHUSD",1722464122407,4.06105449,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1722464122614,3.09157,3234.6,3234.1,3.09196]
["bitfinex","ETHUSD",1722464122809,3.09157,3234.6,3234.0,3.09212]
["bitfinex","ETHUSD",1722464123717,3.09178,3234.4,3233.6,3.09247]
["bitfinex","ETHUSD",1722464124031,3.09192,3234.3,3233.6,3.09245]
["bitfinex","ETHUSD",1722464124248,3.09192,3234.3,3233.6,3.912445]
["bitfinex","ETHUSD",1722464124614,3.09196,3234.2,3233.6,3.912445]
["bitfinex","ETHUSD",1722464125228,7.15290848,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1722464125647,3.09201,3234.2,3233.6,3.09245]
["bitfinex","ETHUSD",1722464126325,4.06109848,3234.4,3233.8,3.09231]
["bitfinex","ETHUSD",1722464126532,4.06101848,3234.5,3233.9,3.09221]
["bitfinex","ETHUSD",1722464126756,3.09176,3234.4,3233.9,3.09221]
["bitfinex","ETHUSD",1722464128567,3.09191,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1722464128720,3.09176,3234.4,3233.7,3.09242]
["bitfinex","ETHUSD",1722464129358,3.0919,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1722464131055,3.09177,3234.4,3233.8,3.09228]
["bitfinex","ETHUSD",1722464131457,0.96929848,3234.6,3233.8,3.31131286]
["bitfinex","ETHUSD",1722464131646,3.09148,3234.7,3234.1,3.092]
["bitfinex","ETHUSD",1722464132216,3.09148,3234.7,3234.2,3.09195]
["bitfinex","ETHUSD",1722464132457,9.2838222,3234.9,3234.3,3.09183]
["bitfinex","ETHUSD",1722464132706,3.09148,3234.7,3234.1,3.092]
["bitfinex","ETHUSD",1722464133001,4.9051122,3234.9,3234.2,0.06183255]
["bitfinex","ETHUSD",1722464133495,3.93581372,3234.9,3234.2,0.06183255]
["bitfinex","ETHUSD",1722464133680,4.9051122,3234.9,3234.3,3.09183]
["bitfinex","ETHUSD",1722464133885,3.09139,3234.8,3234.3,3.09183]
["bitfinex","ETHUSD",1722464134080,1.8138222,3234.9,3234.3,3.09184]
["bitfinex","ETHUSD",1722464134081,0.96929848,3234.9,3234.3,3.09184]
["bitfinex","ETHUSD",1722464134271,0.96929848,3234.9,3234.2,0.06183256]
["bitfinex","ETHUSD",1722464134272,2.4208,3235.0,3234.5,3.09158]
["bitfinex","ETHUSD",1722464134872,19.64,3235.2,3234.4,0.06182969]
["bitfinex","ETHUSD",1722464135074,4.03361212,3235.6,3235.1,3.09102]
["bitfinex","ETHUSD",1722464135075,3.39009848,3235.6,3235.1,3.09102]
["bitfinex","ETHUSD",1722464135276,11.85296798,3235.7,3234.9,3.09121]
["bitfinex","ETHUSD",1722464135277,10.56057,3235.7,3234.9,3.09121]
["bitfinex","ETHUSD",1722464135576,3.09076,3235.5,3234.9,3.09121]
["bitfinex","ETHUSD",1722464135770,14.62045848,3235.7,3234.9,3.09121]
["bitfinex","ETHUSD",1722464135973,7.47,3235.7,3235.3,3.09086]
["bitfinex","ETHUSD",1722464136177,7.47,3235.7,3235.1,3.09102]
["bitfinex","ETHUSD",1722464136716,7.47,3235.7,3235.2,3.09093]
["bitfinex","ETHUSD",1722464138119,7.47,3235.7,3235.3,3.09087]
["bitfinex","ETHUSD",1722464138400,15.88319798,3236.0,3234.9,0.55014301]
["bitfinex","ETHUSD",1722464138401,6.48034848,3236.0,3235.4,3.09075]
["bitfinex","ETHUSD",1722464138759,3.09033,3235.9,3235.4,3.09075]
["bitfinex","ETHUSD",1722464138965,3.09033,3235.9,3235.0,5.72211]
["bitfinex","ETHUSD",1722464139161,4.05962848,3235.9,3235.2,3.09098]
["bitfinex","ETHUSD",1722464139402,4.05962848,3235.9,3235.2,3.09092]
["bitfinex","ETHUSD",1722464139570,4.05962848,3235.9,3235.3,3.09081]
["bitfinex","ETHUSD",1722464139787,5.14593013,3235.9,3235.3,3.09081]
["bitfinex","ETHUSD",1722464140083,4.17663165,3235.9,3235.3,3.09081]
["bitfinex","ETHUSD",1722464140968,3.09048,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1722464141193,3.09048,3235.8,3235.1,3.09106]
["bitfinex","ETHUSD",1722464141194,3.09048,3235.8,3235.3,3.0909]
["bitfinex","ETHUSD",1722464142102,1.08630165,3235.9,3235.3,3.0909]
["bitfinex","ETHUSD",1722464142327,0.96779327,3236.0,3235.5,3.09064]
["bitfinex","ETHUSD",1722464142469,3.09014,3236.1,3235.5,3.09064]
["bitfinex","ETHUSD",1722464143073,8.43779327,3236.2,3235.7,3.09047]
["bitfinex","ETHUSD",1722464143331,7.47,3236.2,3235.7,3.09047]
["bitfinex","ETHUSD",1722464144211,7.47,3236.2,3235.7,3.09046]
["bitfinex","ETHUSD",1722464144985,10.56004,3236.2,3235.7,3.09046]
["bitfinex","ETHUSD",1722464145187,3.09018,3236.1,3235.5,3.15247748]
["bitfinex","ETHUSD",1722464145388,13.2723437,3236.2,3235.3,3.09083]
["bitfinex","ETHUSD",1722464145610,3.09029,3236.0,3235.4,3.09075]
["bitfinex","ETHUSD",1722464145776,0.96779327,3236.1,3235.5,3.09069]
["bitfinex","ETHUSD",1722464145973,13.2723437,3236.2,3235.5,3.09069]
["bitfinex","ETHUSD",1722464146177,3.09014,3236.1,3235.5,3.09069]
["bitfinex","ETHUSD",1722464147539,3.09014,3236.1,3235.4,0.06180773]
["bitfinex","ETHUSD",1722464147540,1.81874957,3236.1,3235.3,3.09081]
["bitfinex","ETHUSD",1722464147711,0.96779327,3236.1,3235.5,3.09066]
["bitfinex","ETHUSD",1722464147899,0.96779327,3236.1,3235.5,3.09065]
["bitfinex","ETHUSD",1722464147900,3.09014,3236.1,3235.5,3.09065]
["bitfinex","ETHUSD",1722464148231,3.09029,3236.0,3235.4,3.09074]
["bitfinex","ETHUSD",1722464148795,3.09033,3235.9,3235.4,3.09074]
["bitfinex","ETHUSD",1722464149410,4.05803327,3236.0,3235.4,3.09071]
["bitfinex","ETHUSD",1722464149611,4.05793327,3236.1,3235.5,3.09067]
["bitfinex","ETHUSD",1722464149818,4.05805327,3236.0,3235.5,3.09067]
["bitfinex","ETHUSD",1722464149998,3.09026,3236.0,3235.5,3.09067]
["bitfinex","ETHUSD",1722464150424,4.05805327,3236.0,3235.5,3.09067]
["bitfinex","ETHUSD",1722464151421,4.05884629,3236.0,3235.5,3.09067]
["bitfinex","ETHUSD",1722464151600,4.05884629,3236.0,3235.3,0.06181139]
["bitfinex","ETHUSD",1722464151601,3.0905,3235.8,3235.0,5.72212]
["bitfinex","ETHUSD",1722464151807,0.96858629,3235.8,3235.0,2.631]
["bitfinex","ETHUSD",1722464152105,4.05901629,3235.8,3235.2,3.09097]
["bitfinex","ETHUSD",1722464153142,0.96858629,3235.7,3235.2,3.09097]
["bitfinex","ETHUSD",1722464153905,0.96858629,3235.7,3235.1,0.06181349]
["bitfinex","ETHUSD",1722464154105,0.96858629,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722464154305,0.9694209,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1722464154540,8.76256121,3236.2,3236.0,5.72123]
["bitfinex","ETHUSD",1722464154541,0.96964146,3236.2,3236.0,5.72123]
["bitfinex","ETHUSD",1722464154742,0.96964146,3236.4,3236.3,6.17988]
["bitfinex","ETHUSD",1722464154952,0.96964146,3236.6,3236.2,3.09003]
["bitfinex","ETHUSD",1722464155315,0.96964146,3236.5,3236.2,3.09003]
["bitfinex","ETHUSD",1722464155657,0.96964146,3236.6,3236.2,3.09003]
["bitfinex","ETHUSD",1722464156643,0.96964146,3236.5,3236.2,3.09003]
["bitfinex","ETHUSD",1722464157662,4.38213121,3236.7,3236.2,3.09003]
["bitfinex","ETHUSD",1722464157663,0.96964146,3236.6,3236.2,3.09003]
["bitfinex","ETHUSD",1722464158418,0.96964146,3236.6,3236.0,5.72116]
["bitfinex","ETHUSD",1722464159064,4.05930146,3236.6,3236.0,5.72116]
["bitfinex","ETHUSD",1722464159266,0.96964146,3236.6,3236.0,5.72116]
["bitfinex","ETHUSD",1722464159419,6.40591146,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1722464159767,6.40591146,3236.8,3236.0,5.72117]
["bitfinex","ETHUSD",1722464159768,0.96964146,3236.6,3236.0,5.72117]
["bitfinex","ETHUSD",1722464159976,4.05933146,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1722464160678,0.96964146,3236.7,3236.0,2.69279849]
["bitfinex","ETHUSD",1722464160963,1.29256121,3236.8,3236.3,3.08987]
["bitfinex","ETHUSD",1722464160964,0.96964146,3236.8,3236.3,3.08987]
["bitfinex","ETHUSD",1722464161262,4.05916146,3236.8,3236.3,3.08987]
["bitfinex","ETHUSD",1722464161417,3.08974,3236.6,3236.0,2.631]
["bitfinex","ETHUSD",1722464161617,2.56075573,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1722464162227,1.59111427,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1722464162615,4.68059427,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1722464162821,3.08956,3236.7,3236.1,3.09006]
["bitfinex","ETHUSD",1722464163335,3.08956,3236.7,3236.1,6.18012]
["bitfinex","ETHUSD",1722464163548,3.08956,3236.7,3236.1,3.09006]
["bitfinex","ETHUSD",1722464163749,3.08956,3236.7,3236.0,5.72122]
["bitfinex","ETHUSD",1722464163915,3.08982,3236.5,3235.7,8.5615]
["bitfinex","ETHUSD",1722464164119,3.08982,3236.5,3235.8,3.09041]
["bitfinex","ETHUSD",1722464164120,3.0899,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1722464164353,3.08995,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1722464164558,3.41894146,3236.6,3236.0,3.09023]
["bitfinex","ETHUSD",1722464164745,2.4493,3236.6,3236.0,3.09023]
["bitfinex","ETHUSD",1722464164944,8.76987603,3236.7,3235.7,0.06179835]
["bitfinex","ETHUSD",1722464164945,2.59061603,3236.7,3235.7,0.06179835]
["bitfinex","ETHUSD",1722464165263,4.05918146,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1722464165475,4.05917146,3236.8,3236.1,5.56575]
["bitfinex","ETHUSD",1722464165768,8.43964146,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1722464165984,7.47,3236.9,3236.3,3.08985]
["bitfinex","ETHUSD",1722464166269,7.47,3236.9,3236.3,3.646405]
["bitfinex","ETHUSD",1722464166584,7.47,3236.9,3236.5,3.08974]
["bitfinex","ETHUSD",1722464167563,10.5594,3236.9,3236.4,3.08983]
["bitfinex","ETHUSD",1722464167935,7.47,3236.9,3236.4,3.08983]
["bitfinex","ETHUSD",1722464168128,0.96964146,3237.1,3236.8,3.08938]
["bitfinex","ETHUSD",1722464168347,0.96964146,3237.4,3236.8,6.17877]
["bitfinex","ETHUSD",1722464168533,0.96964146,3237.4,3236.8,3.08938]
["bitfinex","ETHUSD",1722464168721,4.05861146,3237.4,3236.8,3.08938]
["bitfinex","ETHUSD",1722464168923,3.08905,3237.3,3236.4,2.631]
["bitfinex","ETHUSD",1722464169130,3.08919,3237.1,3236.5,3.08968]
["bitfinex","ETHUSD",1722464170848,3.08942,3236.9,3236.4,2.631]
["bitfinex","ETHUSD",1722464171079,3.08971,3236.6,3236.1,3.09009]
["bitfinex","ETHUSD",1722464171371,0.308971,3236.6,3236.1,3.09009]
["bitfinex","ETHUSD",1722464171579,3.08957,3236.7,3236.1,3.09008]
["bitfinex","ETHUSD",1722464171778,3.08957,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1722464175740,0.96776587,3236.8,3236.4,3.0898]
["bitfinex","ETHUSD",1722464175954,4.05710587,3237.0,3236.3,0.06179551]
["bitfinex","ETHUSD",1722464176485,4.05710587,3237.0,3236.3,3.08988]
["bitfinex","ETHUSD",1722464176686,0.96776587,3237.0,3236.4,5.10458941]
["bitfinex","ETHUSD",1722464177002,0.00340628,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1722464177147,0.00340628,3237.6,3237.5,11.8086]
["bitfinex","ETHUSD",1722464180617,0.00340628,3237.6,3237.5,3.0]
["bitfinex","ETHUSD",1722464180785,0.00340628,3237.6,3237.2,3.08903]
["bitfinex","ETHUSD",1722464180985,0.00340628,3237.6,3237.2,3.08908]
["bitfinex","ETHUSD",1722464181213,3.09213628,3237.6,3236.7,3.0895]
["bitfinex","ETHUSD",1722464181375,3.09213628,3237.6,3236.6,9.7738]
["bitfinex","ETHUSD",1722464181376,3.08897,3237.4,3236.6,3.08958]
["bitfinex","ETHUSD",1722464181577,3.08897,3237.4,3236.8,3.08941]
["bitfinex","ETHUSD",1722464182210,7.1490706,3237.6,3236.9,3.08931]
["bitfinex","ETHUSD",1722464182423,3.0888,3237.5,3236.9,3.1510907]
["bitfinex","ETHUSD",1722464182778,3.0888,3237.5,3236.9,3.08931]
["bitfinex","ETHUSD",1722464182985,0.71490806,3237.5,3236.9,3.08931]
["bitfinex","ETHUSD",1722464183191,4.0603106,3237.6,3237.0,3.08922]
["bitfinex","ETHUSD",1722464183491,3.09215628,3237.6,3237.0,3.08922]
["bitfinex","ETHUSD",1722464184022,4.0603106,3237.6,3237.0,3.08922]
["bitfinex","ETHUSD",1722464185336,3.08881,3237.5,3237.0,3.08922]
["bitfinex","ETHUSD",1722464186134,3.08891,3237.4,3236.8,3.08939]
["bitfinex","ETHUSD",1722464187737,3.08907,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1722464188453,3.08907,3237.3,3236.8,3.08944]
["bitfinex","ETHUSD",1722464188766,0.96815432,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1722464189501,4.05706432,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1722464190204,4.05706432,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1722464190625,0.96815432,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1722464191332,3.08891,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1722464191333,4.05706432,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1722464191696,0.96815432,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1722464192105,4.05706432,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1722464192307,0.96815432,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1722464193622,4.37978242,3237.4,3236.9,0.617893]
["bitfinex","ETHUSD",1722464193623,0.96815432,3237.4,3236.9,0.617893]
["bitfinex","ETHUSD",1722464193818,1.2942787,3237.6,3237.3,3.08899]
["bitfinex","ETHUSD",1722464193819,0.9715606,3237.6,3237.3,3.08899]
["bitfinex","ETHUSD",1722464194057,0.00340628,3237.6,3237.4,3.08889]
["bitfinex","ETHUSD",1722464194630,0.96815432,3237.7,3237.4,3.08889]
["bitfinex","ETHUSD",1722464194829,0.96815432,3237.7,3237.2,3.15079462]
["bitfinex","ETHUSD",1722464195063,1.29087242,3237.9,3237.2,3.15079462]
["bitfinex","ETHUSD",1722464195064,0.96892624,3237.8,3237.2,3.15079462]
["bitfinex","ETHUSD",1722464195268,0.96892624,3237.8,3237.4,3.0888]
["bitfinex","ETHUSD",1722464195269,0.96892624,3237.7,3237.4,3.0888]
["bitfinex","ETHUSD",1722464196297,0.96892624,3237.7,3237.5,3.08879]
["bitfinex","ETHUSD",1722464196478,0.96892624,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722464196672,0.96892624,3238.0,3237.8,3.08851]
["bitfinex","ETHUSD",1722464197029,0.96892624,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1722464197439,0.96892624,3238.0,3237.8,3.08851]
["bitfinex","ETHUSD",1722464197644,0.96892624,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1722464198245,0.96892624,3238.0,3237.8,3.08851]
["bitfinex","ETHUSD",1722464198655,0.96892624,3238.1,3237.8,3.08851]
["bitfinex","ETHUSD",1722464198857,0.96892624,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1722464201374,6.17544,3238.7,3238.1,3.08823]
["bitfinex","ETHUSD",1722464201571,0.96924927,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1722464201773,0.96924927,3238.2,3237.9,6.17682]
["bitfinex","ETHUSD",1722464201999,0.96924927,3238.2,3238.0,3.0883]
["bitfinex","ETHUSD",1722464202544,0.96924927,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1722464203457,1.29233236,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1722464203458,0.96924927,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1722464203983,0.96924927,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722464204678,0.96890675,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722464204985,0.96890675,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1722464205200,0.96890675,3238.7,3238.5,0.06175419]
["bitfinex","ETHUSD",1722464205374,0.96890675,3239.0,3238.5,0.06175419]
["bitfinex","ETHUSD",1722464205693,0.96890675,3239.3,3239.0,3.08729]
["bitfinex","ETHUSD",1722464205906,0.96890675,3239.4,3239.0,3.08729]
["bitfinex","ETHUSD",1722464206040,0.96890675,3239.4,3239.1,3.08727]
["bitfinex","ETHUSD",1722464206403,0.96890675,3239.4,3238.4,0.617597]
["bitfinex","ETHUSD",1722464206684,4.05604675,3239.3,3238.7,6.1752]
["bitfinex","ETHUSD",1722464206976,0.96890675,3239.3,3238.8,3.0875]
["bitfinex","ETHUSD",1722464207178,0.96890675,3239.3,3238.4,3.0]
["bitfinex","ETHUSD",1722464207179,0.96890675,3239.4,3238.9,3.14913435]
["bitfinex","ETHUSD",1722464207356,0.96890675,3239.4,3239.0,3.08731]
["bitfinex","ETHUSD",1722464207551,0.96890675,3239.5,3239.0,3.08731]
["bitfinex","ETHUSD",1722464207759,0.96890675,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1722464207979,8.43890675,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1722464208180,7.47,3239.6,3239.2,0.06173917]
["bitfinex","ETHUSD",1722464208367,7.47,3239.6,3239.3,3.08703]
["bitfinex","ETHUSD",1722464209069,7.47,3239.6,3239.4,3.08698]
["bitfinex","ETHUSD",1722464209876,2.4482,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1722464210042,5.53472,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1722464210247,5.53472,3239.9,3239.2,0.06173917]
["bitfinex","ETHUSD",1722464210479,3.08652,3239.9,3239.3,3.08703]
["bitfinex","ETHUSD",1722464210783,3.08646,3240.0,3239.3,3.08703]
["bitfinex","ETHUSD",1722464210784,3.08646,3240.0,3239.4,0.06173154]
["bitfinex","ETHUSD",1722464211445,4.05274936,3240.0,3239.4,0.06173154]
["bitfinex","ETHUSD",1722464211642,3.08646,3240.0,3239.4,3.14869154]
["bitfinex","ETHUSD",1722464212248,0.96628936,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1722464212486,12.17,3240.5,3240.0,3.08637]
["bitfinex","ETHUSD",1722464212487,0.96628936,3240.5,3240.0,3.08637]
["bitfinex","ETHUSD",1722464212811,5.51712,3240.7,3240.0,3.08637]
["bitfinex","ETHUSD",1722464212949,2.4313,3240.7,3240.0,3.08637]
["bitfinex","ETHUSD",1722464213279,3.08591,3240.6,3240.0,3.08637]
["bitfinex","ETHUSD",1722464213661,6.17184,3240.6,3240.0,3.08637]
["bitfinex","ETHUSD",1722464213858,3.08591,3240.6,3240.0,3.08637]
["bitfinex","ETHUSD",1722464214070,3.08577,3240.7,3240.1,3.14798225]
["bitfinex","ETHUSD",1722464214267,3.08577,3240.7,3240.0,3.08638]
["bitfinex","ETHUSD",1722464214469,7.47,3240.9,3239.9,3.08651]
["bitfinex","ETHUSD",1722464214470,6.17203,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1722464214675,6.17203,3240.5,3239.9,3.949928]
["bitfinex","ETHUSD",1722464214676,3.086,3240.5,3239.9,3.949928]
["bitfinex","ETHUSD",1722464215146,6.17159,3240.7,3240.0,0.06171843]
["bitfinex","ETHUSD",1722464215347,3.08578,3240.7,3240.0,0.06171843]
["bitfinex","ETHUSD",1722464215548,3.08578,3240.7,3239.9,3.949858]
["bitfinex","ETHUSD",1722464216175,3.08599,3240.5,3239.9,3.949858]
["bitfinex","ETHUSD",1722464216369,3.08599,3240.5,3240.0,0.3949858]
["bitfinex","ETHUSD",1722464216577,3.08599,3240.5,3239.7,5.54765]
["bitfinex","ETHUSD",1722464216578,3.08633,3240.1,3239.6,0.31486115]
["bitfinex","ETHUSD",1722464216749,3.08633,3240.1,3239.6,3.31486115]
["bitfinex","ETHUSD",1722464217244,3.08621,3240.3,3239.6,6.40160115]
["bitfinex","ETHUSD",1722464217245,3.08623,3240.2,3239.6,6.40160115]
["bitfinex","ETHUSD",1722464217449,3.08621,3240.3,3239.7,3.08665]
["bitfinex","ETHUSD",1722464217768,3.08621,3240.3,3239.8,0.64015112]
["bitfinex","ETHUSD",1722464218148,3.08634,3240.1,3239.8,0.64015112]
["bitfinex","ETHUSD",1722464219290,6.17242,3240.3,3239.8,0.64015112]
["bitfinex","ETHUSD",1722464219696,3.08626,3240.2,3239.8,0.64015112]
["bitfinex","ETHUSD",1722464220967,3.08621,3240.3,3239.8,0.64015112]
["bitfinex","ETHUSD",1722464221164,3.08621,3240.3,3239.9,0.37267911]
["bitfinex","ETHUSD",1722464221363,3.08596,3240.5,3239.9,3.52085244]
["bitfinex","ETHUSD",1722464221563,3.08611,3240.4,3239.9,0.37267911]
["bitfinex","ETHUSD",1722464221871,3.08611,3240.4,3239.8,0.64015112]
["bitfinex","ETHUSD",1722464221872,3.08611,3240.4,3239.8,6.81324112]
["bitfinex","ETHUSD",1722464222276,3.08611,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1722464222471,3.08611,3240.4,3239.9,3.14822329]
["bitfinex","ETHUSD",1722464222902,3.08585,3240.6,3239.9,3.14822329]
["bitfinex","ETHUSD",1722464223107,3.08575,3240.7,3240.1,3.0863]
["bitfinex","ETHUSD",1722464223278,3.08575,3240.7,3240.2,0.06171679]
["bitfinex","ETHUSD",1722464223675,3.08585,3240.6,3240.2,0.06171679]
["bitfinex","ETHUSD",1722464224215,3.08565,3240.8,3239.7,3.08662]
["bitfinex","ETHUSD",1722464224381,3.08629,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1722464224807,6.17259,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1722464224966,5.57748,3240.8,3239.6,3.08674]
["bitfinex","ETHUSD",1722464224967,3.08575,3240.7,3239.6,3.08674]
["bitfinex","ETHUSD",1722464225173,3.08639,3240.1,3239.5,5.37898]
["bitfinex","ETHUSD",1722464225374,3.08642,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1722464225596,3.08642,3240.0,3239.3,3.087]
["bitfinex","ETHUSD",1722464225797,2.3482,3240.5,3239.4,6.08694]
["bitfinex","ETHUSD",1722464225982,2.3482,3240.5,3239.1,3.08725]
["bitfinex","ETHUSD",1722464225983,3.0868,3239.6,3239.1,3.08725]
["bitfinex","ETHUSD",1722464226183,3.0867,3239.7,3239.2,0.552085]
["bitfinex","ETHUSD",1722464226435,3.08635,3240.1,3239.0,2.4336]
["bitfinex","ETHUSD",1722464226636,8.43419,3240.5,3238.7,2.631]
["bitfinex","ETHUSD",1722464226637,2.3314,3239.8,3238.7,5.5212]
["bitfinex","ETHUSD",1722464226822,3.08712,3239.3,3238.7,2.4336]
["bitfinex","ETHUSD",1722464226996,3.08695,3239.5,3238.9,3.08738]
["bitfinex","ETHUSD",1722464227539,6.17392,3239.5,3238.9,3.08738]
["bitfinex","ETHUSD",1722464227698,3.08714,3239.3,3238.7,5.52122]
["bitfinex","ETHUSD",1722464227894,3.08714,3239.3,3238.7,5.52118]
["bitfinex","ETHUSD",1722464228095,3.08686,3239.6,3239.0,3.0873]
["bitfinex","ETHUSD",1722464228340,3.08671,3239.7,3239.1,3.08722]
["bitfinex","ETHUSD",1722464228650,3.0,3240.5,3238.8,0.06173917]
["bitfinex","ETHUSD",1722464228651,3.08697,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1722464229493,3.08674,3239.7,3239.0,3.08729]
["bitfinex","ETHUSD",1722464229841,3.08674,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1722464230032,6.17353,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1722464230234,3.08674,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1722464230892,3.08656,3239.9,3239.0,0.06173984]
["bitfinex","ETHUSD",1722464230893,3.08654,3239.9,3239.0,0.06173984]
["bitfinex","ETHUSD",1722464231094,3.08699,3239.4,3239.0,0.06173984]
["bitfinex","ETHUSD",1722464231297,3.08685,3239.6,3239.0,0.06173984]
["bitfinex","ETHUSD",1722464231542,3.08685,3239.6,3239.1,3.08725]
["bitfinex","ETHUSD",1722464231703,3.08691,3239.5,3239.0,0.06173984]
["bitfinex","ETHUSD",1722464232414,3.08691,3239.5,3238.9,3.08739]
["bitfinex","ETHUSD",1722464232634,3.08699,3239.4,3238.9,3.08739]
["bitfinex","ETHUSD",1722464234138,3.08699,3239.4,3238.7,8.1522]
["bitfinex","ETHUSD",1722464234139,3.0872,3239.2,3238.7,5.7186]
["bitfinex","ETHUSD",1722464234342,3.0872,3239.2,3238.5,3.0878]
["bitfinex","ETHUSD",1722464234504,3.08737,3239.0,3238.3,8.80694]
["bitfinex","ETHUSD",1722464234703,3.08737,3239.0,3238.4,3.968594]
["bitfinex","ETHUSD",1722464234905,3.08737,3239.0,3238.4,0.880694]
["bitfinex","ETHUSD",1722464235230,2.3865,3239.4,3238.3,5.71895]
["bitfinex","ETHUSD",1722464235231,2.3865,3239.4,3238.3,3.08795]
["bitfinex","ETHUSD",1722464235438,3.08742,3239.0,3238.4,3.08793]
["bitfinex","ETHUSD",1722464236142,3.08718,3239.2,3238.5,6.17561]
["bitfinex","ETHUSD",1722464236339,3.08718,3239.2,3238.5,3.08777]
["bitfinex","ETHUSD",1722464236548,3.08739,3239.0,3238.5,3.08777]
["bitfinex","ETHUSD",1722464236704,3.08747,3238.9,3238.5,0.617577]
["bitfinex","ETHUSD",1722464236904,3.08738,3239.0,3238.5,3.705367]
["bitfinex","ETHUSD",1722464237223,3.08748,3238.9,3238.3,3.08796]
["bitfinex","ETHUSD",1722464237403,3.08748,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1722464238948,3.08775,3238.6,3237.9,5.71941]
["bitfinex","ETHUSD",1722464239246,3.08775,3238.6,3238.0,3.08832]
["bitfinex","ETHUSD",1722464239247,6.17557,3238.6,3238.0,3.08832]
["bitfinex","ETHUSD",1722464239558,3.08805,3238.3,3238.0,0.617673]
["bitfinex","ETHUSD",1722464239737,3.08805,3238.3,3237.7,3.08855]
["bitfinex","ETHUSD",1722464239903,3.08778,3238.6,3237.9,3.08836]
["bitfinex","ETHUSD",1722464240103,6.17562,3238.6,3238.0,3.08826]
["bitfinex","ETHUSD",1722464240430,3.08785,3238.5,3238.0,3.08826]
["bitfinex","ETHUSD",1722464241157,3.08785,3238.5,3237.9,3.08836]
["bitfinex","ETHUSD",1722464241338,3.08785,3238.5,3238.0,3.15006819]
["bitfinex","ETHUSD",1722464241505,3.08776,3238.6,3238.0,3.08825]
["bitfinex","ETHUSD",1722464241846,2.3733,3238.7,3237.5,2.631]
["bitfinex","ETHUSD",1722464242065,3.08814,3238.2,3237.7,3.08861]
["bitfinex","ETHUSD",1722464242351,3.08798,3238.4,3237.7,3.08855]
["bitfinex","ETHUSD",1722464242555,3.08798,3238.4,3237.7,3.397405]
["bitfinex","ETHUSD",1722464243146,3.08818,3238.2,3237.5,3.08871]
["bitfinex","ETHUSD",1722464243440,3.08824,3238.1,3237.5,3.08871]
["bitfinex","ETHUSD",1722464243809,3.08799,3238.4,3237.5,3.08871]
["bitfinex","ETHUSD",1722464244203,3.08809,3238.3,3237.7,3.08851]
["bitfinex","ETHUSD",1722464244439,3.08799,3238.4,3237.7,3.08851]
["bitfinex","ETHUSD",1722464244940,7.1432217,3238.6,3238.0,3.08832]
["bitfinex","ETHUSD",1722464245156,3.08787,3238.5,3237.8,6.23869512]
["bitfinex","ETHUSD",1722464245460,3.08809,3238.3,3237.8,3.08842]
["bitfinex","ETHUSD",1722464245608,3.08787,3238.5,3237.9,3.08842]
["bitfinex","ETHUSD",1722464245935,6.17579,3238.5,3237.9,3.08842]
["bitfinex","ETHUSD",1722464246133,3.08795,3238.4,3237.9,3.08842]
["bitfinex","ETHUSD",1722464247238,3.08804,3238.3,3237.7,3.706255]
["bitfinex","ETHUSD",1722464247849,3.08804,3238.3,3237.7,0.617725]
["bitfinex","ETHUSD",1722464248031,3.08804,3238.3,3237.7,3.706325]
["bitfinex","ETHUSD",1722464248604,3.08814,3238.2,3237.7,3.706325]
["bitfinex","ETHUSD",1722464248809,4.0554817,3238.5,3237.8,0.74125957]
["bitfinex","ETHUSD",1722464249032,3.08804,3238.3,3237.8,0.74125957]
["bitfinex","ETHUSD",1722464249309,3.08804,3238.3,3237.8,0.6794965]
["bitfinex","ETHUSD",1722464250107,3.08804,3238.3,3237.7,3.706325]
["bitfinex","ETHUSD",1722464250316,3.08804,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1722464250542,3.08804,3238.3,3237.8,3.08846]
["bitfinex","ETHUSD",1722464250711,3.08795,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1722464251404,0.9675917,3238.5,3238.0,3.08831]
["bitfinex","ETHUSD",1722464251622,3.08786,3238.5,3238.0,3.08831]
["bitfinex","ETHUSD",1722464252907,4.05543368,3238.6,3238.0,6.17656]
["bitfinex","ETHUSD",1722464253151,4.05535368,3238.7,3238.1,3.08822]
["bitfinex","ETHUSD",1722464253359,0.96767368,3238.7,3238.4,3.08792]
["bitfinex","ETHUSD",1722464253650,5.38032,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1722464253651,4.05509368,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1722464253851,3.08747,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1722464254634,3.08747,3238.9,3238.4,3.08788]
["bitfinex","ETHUSD",1722464255062,3.08742,3239.0,3238.5,0.06175483]
["bitfinex","ETHUSD",1722464255239,3.08742,3239.0,3238.4,3.705455]
["bitfinex","ETHUSD",1722464255550,4.05502368,3239.1,3238.0,0.617656]
["bitfinex","ETHUSD",1722464255551,0.96767368,3239.1,3238.0,0.617656]
["bitfinex","ETHUSD",1722464255760,3.08774,3238.7,3238.1,3.08821]
["bitfinex","ETHUSD",1722464255914,3.08776,3238.6,3238.1,3.08816]
["bitfinex","ETHUSD",1722464256266,4.05519368,3238.9,3238.0,3.617656]
["bitfinex","ETHUSD",1722464256560,3.088,3238.4,3238.0,3.617656]
["bitfinex","ETHUSD",1722464257266,3.08806,3238.3,3237.7,3.08856]
["bitfinex","ETHUSD",1722464257420,7.14349368,3238.5,3237.9,3.0884]
["bitfinex","ETHUSD",1722464257755,3.08789,3238.5,3237.9,3.0884]
["bitfinex","ETHUSD",1722464258335,3.08789,3238.5,3238.0,3.08831]
["bitfinex","ETHUSD",1722464260063,3.08799,3238.4,3237.9,3.0884]
["bitfinex","ETHUSD",1722464260634,3.08789,3238.5,3237.9,3.08835]
["bitfinex","ETHUSD",1722464260856,3.08796,3238.4,3237.9,3.08835]
["bitfinex","ETHUSD",1722464261161,3.08805,3238.3,3237.7,3.08852]
["bitfinex","ETHUSD",1722464261322,3.08805,3238.3,3237.7,3.894862]
["bitfinex","ETHUSD",1722464261519,0.96727285,3238.5,3237.7,0.806342]
["bitfinex","ETHUSD",1722464261719,1.28969713,3238.6,3237.7,0.806342]
["bitfinex","ETHUSD",1722464261720,4.05504285,3238.6,3238.0,3.08824]
["bitfinex","ETHUSD",1722464261921,3.08787,3238.5,3238.0,3.08824]
["bitfinex","ETHUSD",1722464262123,0.96727285,3238.6,3238.1,3.08822]
["bitfinex","ETHUSD",1722464262369,4.05503285,3238.6,3238.1,3.08822]
["bitfinex","ETHUSD",1722464263622,0.96727285,3238.5,3238.1,3.08822]
["bitfinex","ETHUSD",1722464264062,0.96727285,3238.6,3238.1,3.397022]
["bitfinex","ETHUSD",1722464264296,0.96727285,3238.7,3238.2,0.06175581]
["bitfinex","ETHUSD",1722464264485,0.96727285,3238.7,3238.3,3.08798]
["bitfinex","ETHUSD",1722464265601,0.96727285,3238.6,3238.3,3.08798]
["bitfinex","ETHUSD",1722464265990,0.96727285,3238.7,3238.3,3.08798]
["bitfinex","ETHUSD",1722464266302,0.96727285,3238.6,3238.3,3.08798]
["bitfinex","ETHUSD",1722464266983,0.96727285,3238.6,3238.2,0.06175581]
["bitfinex","ETHUSD",1722464267161,0.96727285,3238.5,3238.1,3.08816]
["bitfinex","ETHUSD",1722464267357,0.96727285,3238.5,3237.9,3.08838]
["bitfinex","ETHUSD",1722464267597,0.96727285,3238.5,3238.1,3.08816]
["bitfinex","ETHUSD",1722464268601,0.96727285,3238.5,3238.0,3.0883]
["bitfinex","ETHUSD",1722464268602,4.05513285,3238.5,3238.0,3.0883]
["bitfinex","ETHUSD",1722464268904,0.96727285,3238.4,3238.0,3.0883]
["bitfinex","ETHUSD",1722464269587,3.08786,3238.5,3238.0,3.0883]
["bitfinex","ETHUSD",1722464269791,0.96975462,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1722464270496,0.96975462,3238.2,3238.0,3.0883]
["bitfinex","ETHUSD",1722464271082,1.29300616,3238.4,3238.0,3.0883]
["bitfinex","ETHUSD",1722464271083,0.97012302,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1722464271287,0.97012302,3238.2,3238.0,3.0883]
["bitfinex","ETHUSD",1722464272004,1.29349736,3238.3,3238.0,4.01503422]
["bitfinex","ETHUSD",1722464272005,0.97012302,3238.3,3238.0,4.01503422]
["bitfinex","ETHUSD",1722464272370,0.97012302,3238.3,3238.1,3.08823]
["bitfinex","ETHUSD",1722464272571,0.97012302,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1722464273198,0.97012302,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1722464273987,1.29349736,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1722464274189,0.97076155,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1722464274416,0.97076155,3238.3,3238.2,3.79844542]
["bitfinex","ETHUSD",1722464274611,1.29349736,3238.4,3238.2,6.88651542]
["bitfinex","ETHUSD",1722464274812,1.29349736,3238.4,3238.2,3.79838542]
["bitfinex","ETHUSD",1722464275480,1.29349736,3238.3,3238.2,3.79838542]
["bitfinex","ETHUSD",1722464276682,1.61794077,3238.4,3238.2,3.79838542]
["bitfinex","ETHUSD",1722464277011,1.29529494,3238.3,3238.2,0.71031542]
["bitfinex","ETHUSD",1722464277226,1.61794077,3238.4,3237.8,5.54426]
["bitfinex","ETHUSD",1722464277405,0.97151587,3238.0,3237.9,6.17684]
["bitfinex","ETHUSD",1722464277906,1.2953545,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1722464279240,1.2953545,3238.1,3238.0,4.18832]
["bitfinex","ETHUSD",1722464279383,1.61949501,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1722464279680,3.08742,3239.0,3238.3,3.08804]
["bitfinex","ETHUSD",1722464279681,1.61949501,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1722464279875,1.61949501,3238.4,3238.3,4.24979364]
["bitfinex","ETHUSD",1722464280078,1.61949501,3238.4,3238.3,4.61301936]
["bitfinex","ETHUSD",1722464280712,1.94491443,3238.7,3238.4,3.0879]
["bitfinex","ETHUSD",1722464280931,1.94491443,3238.7,3238.3,4.61300936]
["bitfinex","ETHUSD",1722464281086,1.94491443,3238.7,3238.3,1.1]
["bitfinex","ETHUSD",1722464281087,1.62071653,3238.4,3238.3,1.1]
["bitfinex","ETHUSD",1722464281416,3.08785,3238.5,3238.1,1.1]
["bitfinex","ETHUSD",1722464281721,1.62083297,3238.2,3238.1,1.1]
["bitfinex","ETHUSD",1722464282019,1.62108578,3238.2,3238.1,1.1]
["bitfinex","ETHUSD",1722464282384,1.9449379,3238.4,3238.1,1.1]
["bitfinex","ETHUSD",1722464283020,1.94555906,3238.4,3238.1,1.1]
["bitfinex","ETHUSD",1722464284386,1.94555906,3238.3,3238.1,1.1]
["bitfinex","ETHUSD",1722464285414,1.94555906,3238.4,3238.1,1.1]
["bitfinex","ETHUSD",1722464286323,1.94618814,3238.4,3238.1,1.1]
["bitfinex","ETHUSD",1722464286619,1.94618814,3238.2,3237.9,1.1]
["bitfinex","ETHUSD",1722464286780,1.94630503,3238.1,3237.9,1.1]
["bitfinex","ETHUSD",1722464286983,1.94630503,3238.0,3237.9,1.1]
["bitfinex","ETHUSD",1722464287181,1.94630503,3238.1,3237.9,1.1]
["bitfinex","ETHUSD",1722464288220,1.94630503,3238.2,3237.7,1.1]
["bitfinex","ETHUSD",1722464288421,1.94630503,3238.2,3236.8,0.05370967]
["bitfinex","ETHUSD",1722464288422,3.08866,3237.7,3237.1,2.3359]
["bitfinex","ETHUSD",1722464288625,1.6218881,3237.3,3237.1,1.1]
["bitfinex","ETHUSD",1722464288922,1.6218881,3237.3,3236.9,1.1]
["bitfinex","ETHUSD",1722464288923,5.03548744,3237.3,3236.9,1.1]
["bitfinex","ETHUSD",1722464289231,1.94646744,3237.2,3236.9,1.1]
["bitfinex","ETHUSD",1722464289760,3.08902,3237.3,3236.9,1.1]
["bitfinex","ETHUSD",1722464289761,1.62109486,3237.0,3236.9,1.1]
["bitfinex","ETHUSD",1722464289888,1.62109486,3237.1,3236.9,1.1]
["bitfinex","ETHUSD",1722464290088,1.62109486,3237.0,3236.9,1.1]
["bitfinex","ETHUSD",1722464290360,1.62109486,3237.1,3236.9,1.1]
["bitfinex","ETHUSD",1722464290999,1.62109486,3237.0,3236.9,1.1]
["bitfinex","ETHUSD",1722464291198,1.62109486,3237.0,3236.6,3.08959]
["bitfinex","ETHUSD",1722464291455,5.13875162,3237.9,3236.6,3.08959]
["bitfinex","ETHUSD",1722464291456,0.97226325,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1722464291657,1.296351,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1722464291658,0.97226325,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1722464291806,1.296351,3237.0,3236.7,3.08955]
["bitfinex","ETHUSD",1722464291999,0.97179254,3236.8,3236.7,3.08955]
["bitfinex","ETHUSD",1722464292600,0.97179254,3236.8,3236.6,3.707508]
["bitfinex","ETHUSD",1722464292601,0.97142097,3237.0,3236.9,3.08931]
["bitfinex","ETHUSD",1722464293102,1.61903495,3237.3,3236.6,0.617938]
["bitfinex","ETHUSD",1722464293103,3.08886,3237.5,3236.7,3.08948]
["bitfinex","ETHUSD",1722464293311,0.97139016,3236.9,3236.7,3.08948]
["bitfinex","ETHUSD",1722464293738,0.97139016,3237.0,3236.8,3.08947]
["bitfinex","ETHUSD",1722464294836,0.97139016,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1722464295073,1.29518688,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1722464295074,0.97139016,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1722464295335,0.97139016,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1722464295502,0.97139016,3237.2,3237.1,6.8579855]
["bitfinex","ETHUSD",1722464295708,0.97139016,3237.4,3237.1,0.6796255]
["bitfinex","ETHUSD",1722464295903,1.61804706,3237.7,3237.5,6.1776]
["bitfinex","ETHUSD",1722464295904,0.97139016,3237.6,3237.5,6.1776]
["bitfinex","ETHUSD",1722464296128,0.97139016,3237.9,3237.6,3.0887]
["bitfinex","ETHUSD",1722464296442,0.97139016,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1722464296820,0.97139016,3238.0,3237.6,3.08861]
["bitfinex","ETHUSD",1722464297004,0.97139016,3237.9,3237.6,3.08861]
["bitfinex","ETHUSD",1722464297403,0.97139016,3237.8,3237.6,3.08861]
["bitfinex","ETHUSD",1722464297640,0.97139016,3237.9,3237.6,3.08861]
["bitfinex","ETHUSD",1722464297847,4.05981016,3237.9,3237.4,3.08882]
["bitfinex","ETHUSD",1722464298148,0.97139016,3237.7,3237.4,3.08882]
["bitfinex","ETHUSD",1722464298444,1.29518688,3237.8,3237.5,3.08879]
["bitfinex","ETHUSD",1722464298445,0.97139016,3237.6,3237.5,3.08879]
["bitfinex","ETHUSD",1722464298647,0.97139016,3237.7,3237.5,3.08879]
["bitfinex","ETHUSD",1722464299209,0.97139016,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1722464299549,0.97139016,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1722464299848,0.97139016,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1722464302299,0.97139016,3238.1,3237.9,3.08842]
["bitfinex","ETHUSD",1722464302783,0.97139016,3238.0,3237.9,7.09055875]
["bitfinex","ETHUSD",1722464302963,1.61760271,3238.3,3238.2,6.17626]
["bitfinex","ETHUSD",1722464302964,0.97139016,3238.3,3238.2,6.17626]
["bitfinex","ETHUSD",1722464303274,8.76518688,3238.6,3238.3,3.08804]
["bitfinex","ETHUSD",1722464303498,8.76518688,3238.6,3237.9,0.851955]
["bitfinex","ETHUSD",1722464303499,0.97041062,3238.4,3238.0,3.08828]
["bitfinex","ETHUSD",1722464303635,0.97041062,3238.3,3238.0,3.9960935]
["bitfinex","ETHUSD",1722464303842,0.97041062,3238.2,3238.0,3.9960935]
["bitfinex","ETHUSD",1722464304590,0.97041062,3238.2,3237.6,6.80121626]
["bitfinex","ETHUSD",1722464304888,0.97041062,3238.1,3237.8,3.08844]
["bitfinex","ETHUSD",1722464305091,0.97041062,3238.0,3237.8,3.08844]
["bitfinex","ETHUSD",1722464305438,0.97041062,3238.2,3238.0,3.08826]
["bitfinex","ETHUSD",1722464305634,0.97041062,3238.1,3238.0,3.15002513]
["bitfinex","ETHUSD",1722464305872,1.61752096,3238.4,3238.0,3.40326251]
["bitfinex","ETHUSD",1722464305873,0.97041062,3238.2,3238.0,3.40326251]
["bitfinex","ETHUSD",1722464306073,0.97041062,3238.1,3238.0,3.08826]
["bitfinex","ETHUSD",1722464306373,0.97041062,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1722464307901,0.97041062,3238.2,3238.0,3.08826]
["bitfinex","ETHUSD",1722464308239,0.97041062,3238.1,3238.0,3.08826]
["bitfinex","ETHUSD",1722464308770,0.97043799,3238.2,3238.0,3.08826]
["bitfinex","ETHUSD",1722464309353,0.97043799,3238.2,3238.0,6.17651]
["bitfinex","ETHUSD",1722464309785,0.97043799,3238.2,3238.0,3.08825]
["bitfinex","ETHUSD",1722464309991,0.97043799,3238.2,3238.0,6.17652]
["bitfinex","ETHUSD",1722464310391,0.97043799,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1722464311188,1.29391733,3238.3,3238.2,6.17626]
["bitfinex","ETHUSD",1722464311390,0.97040376,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1722464311766,0.97040376,3238.5,3238.3,3.08804]
["bitfinex","ETHUSD",1722464312093,0.97040376,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1722464312094,0.97040376,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722464312288,1.29375378,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1722464312493,0.97031502,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722464312656,1.29375378,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1722464313105,0.97030544,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722464313266,0.97030544,3238.5,3238.4,1.1]
["bitfinex","ETHUSD",1722464313649,1.29375378,3238.6,3238.4,1.1]
["bitfinex","ETHUSD",1722464314282,1.29375378,3238.6,3238.4,4.18794]
["bitfinex","ETHUSD",1722464314605,1.29375378,3238.6,3238.4,1.1]
["bitfinex","ETHUSD",1722464314996,1.29375378,3238.5,3238.4,1.1]
["bitfinex","ETHUSD",1722464315312,4.67274838,3238.5,3237.7,3.0]
["bitfinex","ETHUSD",1722464315605,4.67274838,3238.5,3237.6,1.1]
["bitfinex","ETHUSD",1722464315606,0.97033974,3238.0,3237.6,1.1]
["bitfinex","ETHUSD",1722464315809,0.97033974,3237.9,3236.7,2.4922]
["bitfinex","ETHUSD",1722464315999,0.97033974,3237.9,3237.1,3.0891]
["bitfinex","ETHUSD",1722464316000,0.97057688,3237.3,3237.1,3.0891]
["bitfinex","ETHUSD",1722464316174,0.97057688,3237.4,3237.0,1.1]
["bitfinex","ETHUSD",1722464316507,1.29378632,3237.2,3236.8,1.1]
["bitfinex","ETHUSD",1722464316807,0.97058703,3237.1,3236.8,4.18941]
["bitfinex","ETHUSD",1722464317173,0.97058703,3237.1,3236.8,3.08941]
["bitfinex","ETHUSD",1722464318012,4.05977703,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1722464318169,0.97058703,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1722464318372,4.38297632,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1722464318373,0.97058703,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1722464319399,0.97058703,3237.0,3236.6,3.08958]
["bitfinex","ETHUSD",1722464319714,0.97058703,3237.1,3236.7,3.08951]
["bitfinex","ETHUSD",1722464320007,4.05981703,3237.1,3236.5,3.08969]
["bitfinex","ETHUSD",1722464320176,0.97058703,3236.9,3236.5,3.08969]
["bitfinex","ETHUSD",1722464320371,0.97058703,3237.0,3236.5,3.08969]
["bitfinex","ETHUSD",1722464320971,0.97058703,3237.0,3236.5,3.08968]
["bitfinex","ETHUSD",1722464321815,0.97058703,3237.0,3236.3,3.08991]
["bitfinex","ETHUSD",1722464321816,3.08949,3236.8,3236.3,3.08991]
["bitfinex","ETHUSD",1722464322119,3.08971,3236.6,3236.1,3.09005]
["bitfinex","ETHUSD",1722464322275,5.36201,3236.6,3236.0,3.09022]
["bitfinex","ETHUSD",1722464322472,2.2723,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1722464322676,3.24288703,3236.6,3236.2,3.09003]
["bitfinex","ETHUSD",1722464323295,2.2723,3236.6,3236.2,3.09003]
["bitfinex","ETHUSD",1722464324224,2.2723,3236.6,3236.0,3.09015]
["bitfinex","ETHUSD",1722464324423,2.2723,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1722464324424,3.24178637,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1722464324584,2.2723,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1722464325429,5.36196,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1722464326602,3.08985,3236.4,3235.7,6.09044]
["bitfinex","ETHUSD",1722464326808,3.08985,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1722464327013,3.08995,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1722464327234,4.05933637,3236.4,3235.7,3.0]
["bitfinex","ETHUSD",1722464327235,3.09012,3236.2,3235.7,3.0]
["bitfinex","ETHUSD",1722464327452,3.09015,3236.1,3235.5,3.09066]
["bitfinex","ETHUSD",1722464327662,3.49608064,3236.2,3235.6,3.0]
["bitfinex","ETHUSD",1722464327663,3.09023,3236.0,3235.6,3.0]
["bitfinex","ETHUSD",1722464328176,5.50883,3236.0,3235.4,3.0]
["bitfinex","ETHUSD",1722464328506,2.4186,3236.0,3235.0,3.09112]
["bitfinex","ETHUSD",1722464328711,3.09072,3235.5,3235.0,3.09112]
["bitfinex","ETHUSD",1722464329220,6.18151,3235.5,3234.8,6.18265]
["bitfinex","ETHUSD",1722464329444,3.09072,3235.5,3234.8,3.941215]
["bitfinex","ETHUSD",1722464329653,3.0908,3235.4,3234.8,3.941215]
["bitfinex","ETHUSD",1722464329811,3.09067,3235.6,3234.8,3.941215]
["bitfinex","ETHUSD",1722464330014,3.09067,3235.6,3235.0,3.09118]
["bitfinex","ETHUSD",1722464330539,3.09072,3235.5,3235.0,3.09118]
["bitfinex","ETHUSD",1722464330874,3.09072,3235.5,3234.8,3.941215]
["bitfinex","ETHUSD",1722464331146,3.09089,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1722464331306,0.96760528,3235.9,3234.2,2.4381]
["bitfinex","ETHUSD",1722464331307,7.47,3235.8,3234.2,2.4381]
["bitfinex","ETHUSD",1722464331511,3.09111,3235.1,3234.5,3.09159]
["bitfinex","ETHUSD",1722464332145,3.09111,3235.1,3234.4,3.09168]
["bitfinex","ETHUSD",1722464332146,3.09111,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1722464332318,6.18193,3235.3,3234.4,3.09168]
["bitfinex","ETHUSD",1722464332526,4.456143,3235.3,3234.4,3.09168]
["bitfinex","ETHUSD",1722464332725,3.09105,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1722464337629,3.0912,3235.0,3234.5,3.0]
["bitfinex","ETHUSD",1722464337837,3.0912,3235.0,3234.4,3.09168]
["bitfinex","ETHUSD",1722464337838,2.4337,3234.9,3234.4,3.09168]
["bitfinex","ETHUSD",1722464338260,2.4337,3234.9,3234.0,5.643]
["bitfinex","ETHUSD",1722464338261,3.09153,3234.7,3234.0,6.09206]
["bitfinex","ETHUSD",1722464338422,3.09153,3234.7,3234.1,6.09204]
["bitfinex","ETHUSD",1722464339035,2.4337,3234.9,3234.1,6.09204]
["bitfinex","ETHUSD",1722464339225,5.52503,3234.9,3234.1,6.09204]
["bitfinex","ETHUSD",1722464339420,5.52503,3234.9,3234.3,3.0918]
["bitfinex","ETHUSD",1722464339866,2.4337,3234.9,3234.5,3.09166]
["bitfinex","ETHUSD",1722464340182,2.4337,3234.9,3234.4,3.09172]
["bitfinex","ETHUSD",1722464340936,5.52505,3234.9,3234.1,6.092]
["bitfinex","ETHUSD",1722464341133,2.4337,3234.9,3234.3,3.09182]
["bitfinex","ETHUSD",1722464341398,1.365193,3235.3,3234.7,3.09141]
["bitfinex","ETHUSD",1722464341399,5.43692,3235.3,3234.7,3.09141]
["bitfinex","ETHUSD",1722464341520,2.346,3235.3,3234.7,3.09138]
["bitfinex","ETHUSD",1722464341718,5.43691,3235.3,3234.7,3.09138]
["bitfinex","ETHUSD",1722464342113,5.43691,3235.3,3234.6,3.09156]
["bitfinex","ETHUSD",1722464342364,5.43691,3235.3,3234.7,3.09142]
["bitfinex","ETHUSD",1722464342590,2.346,3235.3,3234.7,3.09142]
["bitfinex","ETHUSD",1722464342865,2.346,3235.3,3234.9,3.09123]
["bitfinex","ETHUSD",1722464343094,2.346,3235.3,3235.1,3.09104]
["bitfinex","ETHUSD",1722464343441,2.346,3235.3,3234.9,3.09123]
["bitfinex","ETHUSD",1722464344189,2.346,3235.3,3235.0,3.09118]
["bitfinex","ETHUSD",1722464345087,2.346,3235.3,3234.8,3.09132]
["bitfinex","ETHUSD",1722464345269,2.346,3235.3,3234.9,3.09128]
["bitfinex","ETHUSD",1722464345649,2.346,3235.3,3234.9,3.09123]
["bitfinex","ETHUSD",1722464345885,2.346,3235.3,3234.9,6.18245]
["bitfinex","ETHUSD",1722464346041,2.346,3235.3,3234.9,3.09122]
["bitfinex","ETHUSD",1722464346377,7.47,3235.4,3234.9,3.09122]
["bitfinex","ETHUSD",1722464346576,7.47,3235.4,3235.1,3.09108]
["bitfinex","ETHUSD",1722464346878,3.09063,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1722464347079,4.699557,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1722464348027,4.699557,3235.6,3234.9,3.09119]
["bitfinex","ETHUSD",1722464348028,3.09077,3235.5,3234.9,3.09119]
["bitfinex","ETHUSD",1722464348691,3.09081,3235.4,3234.9,3.09119]
["bitfinex","ETHUSD",1722464348854,4.699557,3235.6,3234.9,3.09119]
["bitfinex","ETHUSD",1722464349061,1.608927,3235.6,3235.1,3.09107]
["bitfinex","ETHUSD",1722464349244,2.4382,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1722464349680,2.4382,3235.7,3235.2,3.09094]
["bitfinex","ETHUSD",1722464350448,3.09067,3235.6,3235.0,3.09115]
["bitfinex","ETHUSD",1722464350785,2.4382,3235.7,3235.0,3.09113]
["bitfinex","ETHUSD",1722464351013,6.381638,3235.7,3235.1,3.09102]
["bitfinex","ETHUSD",1722464351482,6.381638,3235.7,3235.1,6.18206]
["bitfinex","ETHUSD",1722464351646,6.381638,3235.7,3234.4,4.902]
["bitfinex","ETHUSD",1722464351647,2.3471,3236.0,3235.2,0.06182036]
["bitfinex","ETHUSD",1722464351847,2.3471,3236.0,3235.6,3.09052]
["bitfinex","ETHUSD",1722464352073,2.3471,3236.0,3235.4,3.09076]
["bitfinex","ETHUSD",1722464352074,2.3471,3236.0,3235.7,3.09051]
["bitfinex","ETHUSD",1722464352278,2.3471,3236.0,3235.7,3.09046]
["bitfinex","ETHUSD",1722464352482,7.47,3236.1,3235.7,6.18093]
["bitfinex","ETHUSD",1722464352782,5.3413,3236.3,3235.9,3.09032]
["bitfinex","ETHUSD",1722464352783,2.2513,3236.3,3235.9,3.09032]
["bitfinex","ETHUSD",1722464353088,5.34125,3236.3,3235.7,3.09045]
["bitfinex","ETHUSD",1722464353292,2.2513,3236.3,3235.8,3.09037]
["bitfinex","ETHUSD",1722464353585,2.2513,3236.3,3235.7,3.09045]
["bitfinex","ETHUSD",1722464353586,2.2513,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1722464353885,3.532411,3236.3,3235.7,3.09045]
["bitfinex","ETHUSD",1722464354185,3.532411,3236.3,3235.4,3.09077]
["bitfinex","ETHUSD",1722464354382,3.09038,3235.9,3235.3,3.0909]
["bitfinex","ETHUSD",1722464354585,3.09038,3235.9,3235.3,3.09084]
["bitfinex","ETHUSD",1722464354760,3.09038,3235.9,3235.3,3.09087]
["bitfinex","ETHUSD",1722464355082,3.09044,3235.8,3235.3,3.09087]
["bitfinex","ETHUSD",1722464355284,3.09028,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1722464356186,5.34138,3236.2,3235.4,3.0908]
["bitfinex","ETHUSD",1722464356187,5.34136,3236.2,3235.6,3.09056]
["bitfinex","ETHUSD",1722464356350,5.34136,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1722464356558,5.34136,3236.2,3235.8,3.09037]
["bitfinex","ETHUSD",1722464356559,2.2513,3236.2,3235.8,3.09037]
["bitfinex","ETHUSD",1722464356961,5.34135,3236.2,3235.6,3.09053]
["bitfinex","ETHUSD",1722464357162,2.2513,3236.2,3235.8,3.09033]
["bitfinex","ETHUSD",1722464357383,2.2513,3236.2,3235.8,3.09035]
["bitfinex","ETHUSD",1722464357584,2.2513,3236.2,3235.9,3.09032]
["bitfinex","ETHUSD",1722464357882,2.2513,3236.2,3235.8,3.09035]
["bitfinex","ETHUSD",1722464358119,2.2513,3236.2,3235.8,6.18071]
["bitfinex","ETHUSD",1722464358513,2.2513,3236.2,3235.9,3.09031]
["bitfinex","ETHUSD",1722464358822,7.47,3236.5,3236.1,3.09013]
["bitfinex","ETHUSD",1722464359008,1.35441246,3236.5,3235.9,3.09026]
["bitfinex","ETHUSD",1722464359211,6.07422464,3236.6,3235.9,3.09026]
["bitfinex","ETHUSD",1722464359609,3.08976,3236.5,3235.9,3.09026]
["bitfinex","ETHUSD",1722464360523,3.08976,3236.5,3235.3,5.57118]
["bitfinex","ETHUSD",1722464360524,12.88710628,3236.9,3235.3,2.4803]
["bitfinex","ETHUSD",1722464360716,9.88710628,3236.9,3236.4,3.08976]
["bitfinex","ETHUSD",1722464360911,2.41710628,3236.9,3236.4,3.08976]
["bitfinex","ETHUSD",1722464361424,2.41710628,3236.9,3236.4,3.08977]
["bitfinex","ETHUSD",1722464361627,2.41710628,3236.9,3236.4,6.17955]
["bitfinex","ETHUSD",1722464362129,2.41710628,3236.9,3236.5,3.08975]
["bitfinex","ETHUSD",1722464363786,5.50648628,3236.9,3236.2,6.17995]
["bitfinex","ETHUSD",1722464363986,3.94905863,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1722464364185,3.94905863,3236.8,3235.9,2.491]
["bitfinex","ETHUSD",1722464364186,3.94905863,3236.8,3236.1,3.09006]
["bitfinex","ETHUSD",1722464364423,3.08961,3236.7,3236.1,3.09006]
["bitfinex","ETHUSD",1722464364599,0.85957863,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1722464365493,3.94909863,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1722464366444,4.91247813,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1722464366589,3.94909863,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1722464366789,3.08958,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1722464368205,6.46993578,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1722464368539,2.41710628,3236.9,3236.2,3.708024]
["bitfinex","ETHUSD",1722464368743,3.08948,3236.8,3236.2,3.08997]
["bitfinex","ETHUSD",1722464368941,4.0528595,3236.8,3236.2,3.08997]
["bitfinex","ETHUSD",1722464369152,3.38048578,3236.9,3236.3,3.08988]
["bitfinex","ETHUSD",1722464369317,3.38048578,3236.9,3236.3,3.08991]
["bitfinex","ETHUSD",1722464369491,3.38048578,3236.9,3236.2,3.09002]
["bitfinex","ETHUSD",1722464369492,4.15591296,3236.9,3236.2,3.09002]
["bitfinex","ETHUSD",1722464369697,3.08957,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1722464369954,7.24529296,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1722464370287,10.33474296,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1722464370492,10.33474296,3236.9,3236.2,3.08995]
["bitfinex","ETHUSD",1722464370493,3.08954,3236.8,3236.2,3.08995]
["bitfinex","ETHUSD",1722464370694,4.0529195,3236.8,3236.2,3.08995]
["bitfinex","ETHUSD",1722464372426,0.9633795,3236.7,3236.2,3.08995]
["bitfinex","ETHUSD",1722464373107,4.0529195,3236.8,3236.2,3.08995]
["bitfinex","ETHUSD",1722464373312,0.9633795,3236.7,3236.2,3.08995]
["bitfinex","ETHUSD",1722464374268,3.08954,3236.8,3236.2,3.08995]
["bitfinex","ETHUSD",1722464374269,0.9633795,3236.8,3236.2,3.08995]
["bitfinex","ETHUSD",1722464375055,5.50648628,3236.9,3236.2,3.08995]
["bitfinex","ETHUSD",1722464375225,0.96916052,3236.8,3236.4,3.08979]
["bitfinex","ETHUSD",1722464375423,0.96916052,3236.8,3236.4,3.08978]
["bitfinex","ETHUSD",1722464377208,0.9725668,3236.9,3236.4,3.08978]
["bitfinex","ETHUSD",1722464377547,0.96916052,3236.8,3236.4,3.08978]
["bitfinex","ETHUSD",1722464378221,0.9725668,3236.9,3236.4,6.17954]
["bitfinex","ETHUSD",1722464378419,0.9725668,3236.9,3236.4,3.08976]
["bitfinex","ETHUSD",1722464378755,0.9725668,3236.9,3236.5,3.08974]
["bitfinex","ETHUSD",1722464379206,0.9725668,3236.9,3236.2,3.09004]
["bitfinex","ETHUSD",1722464379608,0.96916052,3236.8,3236.2,3.09004]
["bitfinex","ETHUSD",1722464379942,0.9725668,3236.9,3236.4,6.17958]
["bitfinex","ETHUSD",1722464380156,0.96916052,3236.8,3236.5,3.08975]
["bitfinex","ETHUSD",1722464380453,0.9725668,3236.9,3236.5,3.08975]
["bitfinex","ETHUSD",1722464381250,0.00340628,3236.9,3236.5,3.08975]
["bitfinex","ETHUSD",1722464382236,0.00340628,3236.9,3236.7,3.08955]
["bitfinex","ETHUSD",1722464383944,0.00340628,3236.9,3236.5,6.17943]
["bitfinex","ETHUSD",1722464384151,0.9725668,3236.9,3236.5,6.17943]
["bitfinex","ETHUSD",1722464384332,0.9725668,3236.9,3236.6,3.08966]
["bitfinex","ETHUSD",1722464384532,0.96916052,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1722464384768,0.9725668,3236.9,3236.7,3.08956]
["bitfinex","ETHUSD",1722464384974,0.97255488,3236.9,3236.7,3.08956]
["bitfinex","ETHUSD",1722464385264,0.00340628,3236.9,3236.7,3.08956]
["bitfinex","ETHUSD",1722464385559,0.97254217,3236.9,3236.7,3.08956]
["bitfinex","ETHUSD",1722464387038,0.97254217,3236.9,3236.5,3.08968]
["bitfinex","ETHUSD",1722464387450,0.96913589,3236.8,3236.5,3.08968]
["bitfinex","ETHUSD",1722464387636,0.96913589,3236.8,3236.5,6.17938]
["bitfinex","ETHUSD",1722464388240,0.96913589,3236.8,3236.6,3.08965]
["bitfinex","ETHUSD",1722464388571,1.24560823,3236.8,3235.5,0.15613162]
["bitfinex","ETHUSD",1722464388742,4.05966268,3236.4,3235.9,3.09025]
["bitfinex","ETHUSD",1722464388926,0.96981268,3236.4,3235.7,3.09052]
["bitfinex","ETHUSD",1722464389129,0.96981268,3236.1,3235.7,3.09045]
["bitfinex","ETHUSD",1722464389444,1.29218119,3236.4,3235.7,3.09045]
["bitfinex","ETHUSD",1722464389445,0.96981268,3236.2,3235.7,3.09045]
["bitfinex","ETHUSD",1722464389625,0.96981268,3236.2,3235.9,3.09032]
["bitfinex","ETHUSD",1722464389830,0.96981268,3236.2,3235.9,3.09025]
["bitfinex","ETHUSD",1722464390654,4.05995268,3236.1,3235.5,3.09065]
["bitfinex","ETHUSD",1722464390852,4.05995268,3236.1,3235.5,3.09064]
["bitfinex","ETHUSD",1722464390853,0.97040556,3235.9,3235.5,3.09064]
["bitfinex","ETHUSD",1722464391459,1.29218119,3236.0,3235.5,3.09064]
["bitfinex","ETHUSD",1722464391460,0.97059008,3235.8,3235.5,3.09064]
["bitfinex","ETHUSD",1722464391769,1.29412011,3236.0,3235.5,3.09064]
["bitfinex","ETHUSD",1722464391770,0.97059008,3235.9,3235.5,3.09064]
["bitfinex","ETHUSD",1722464392126,0.97059008,3235.9,3235.6,3.0906]
["bitfinex","ETHUSD",1722464392329,0.97059008,3235.9,3235.5,3.09064]
["bitfinex","ETHUSD",1722464392542,1.29412011,3236.0,3235.5,3.09064]
["bitfinex","ETHUSD",1722464392543,0.97059008,3235.8,3235.5,3.09064]
["bitfinex","ETHUSD",1722464393465,0.97059008,3235.8,3235.3,8.5017]
["bitfinex","ETHUSD",1722464393669,0.97059008,3235.8,3235.4,3.09078]
["bitfinex","ETHUSD",1722464393968,0.97059008,3235.8,3235.3,3.94099]
["bitfinex","ETHUSD",1722464394132,0.97059008,3235.8,3235.3,3.09082]
["bitfinex","ETHUSD",1722464394533,0.97059008,3235.7,3235.3,3.09082]
["bitfinex","ETHUSD",1722464394734,0.97059008,3235.6,3235.1,3.09104]
["bitfinex","ETHUSD",1722464395097,0.97059008,3235.4,3235.1,3.09104]
["bitfinex","ETHUSD",1722464395367,0.97059008,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722464395575,0.97059008,3235.5,3235.3,3.0909]
["bitfinex","ETHUSD",1722464396536,0.97059008,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722464396777,0.97059008,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1722464397072,1.29412011,3235.6,3235.2,3.09099]
["bitfinex","ETHUSD",1722464397274,0.97153252,3235.4,3235.2,3.09099]
["bitfinex","ETHUSD",1722464398489,0.97153252,3235.4,3235.1,0.918228]
["bitfinex","ETHUSD",1722464398779,0.97153252,3235.2,3235.0,6.0911]
["bitfinex","ETHUSD",1722464399372,0.97153252,3235.1,3234.8,3.09135]
["bitfinex","ETHUSD",1722464399542,0.97153252,3235.1,3234.8,3.09131]
["bitfinex","ETHUSD",1722464399881,0.97153252,3235.1,3234.8,3.0913]
["bitfinex","ETHUSD",1722464400374,0.97153252,3235.1,3234.8,6.18262]
["bitfinex","ETHUSD",1722464400742,0.97160449,3235.1,3234.8,6.18261]
["bitfinex","ETHUSD",1722464400937,0.97160449,3235.0,3234.7,3.09146]
["bitfinex","ETHUSD",1722464401250,1.29547265,3235.2,3234.4,5.7347]
["bitfinex","ETHUSD",1722464401251,3.09101,3235.2,3234.4,5.7347]
["bitfinex","ETHUSD",1722464401435,3.09101,3235.2,3234.7,3.09142]
["bitfinex","ETHUSD",1722464401436,0.9716587,3234.9,3234.7,3.09142]
["bitfinex","ETHUSD",1722464401940,0.9716587,3234.9,3234.6,3.09157]
["bitfinex","ETHUSD",1722464402153,0.9716587,3234.9,3234.4,1.1790282]
["bitfinex","ETHUSD",1722464402469,0.9716587,3234.9,3234.4,3.09174]
["bitfinex","ETHUSD",1722464402669,0.9716587,3234.8,3234.4,3.09174]
["bitfinex","ETHUSD",1722464402849,0.9716587,3234.8,3234.5,3.09163]
["bitfinex","ETHUSD",1722464403055,0.9716587,3234.9,3234.5,3.09166]
["bitfinex","ETHUSD",1722464403276,1.29554494,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1722464403277,0.9716587,3234.8,3234.5,3.09166]
["bitfinex","ETHUSD",1722464403441,4.0629487,3234.9,3234.3,3.09179]
["bitfinex","ETHUSD",1722464403639,4.0631387,3234.7,3234.2,3.09194]
["bitfinex","ETHUSD",1722464403877,4.0631387,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1722464404083,0.9716587,3234.7,3234.3,3.0]
["bitfinex","ETHUSD",1722464404447,0.9716587,3234.8,3234.3,6.09184]
["bitfinex","ETHUSD",1722464404991,0.9716587,3234.8,3233.9,2.4991]
["bitfinex","ETHUSD",1722464405153,3.09212,3234.1,3233.3,2.4991]
["bitfinex","ETHUSD",1722464405355,3.09212,3234.1,3232.8,2.643]
["bitfinex","ETHUSD",1722464405356,3.09234,3233.8,3233.2,3.09285]
["bitfinex","ETHUSD",1722464405657,3.09234,3233.8,3232.7,3.2381198]
["bitfinex","ETHUSD",1722464405658,3.09234,3233.8,3232.9,3.09314]
["bitfinex","ETHUSD",1722464405855,3.09234,3233.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464405856,3.09264,3233.5,3232.7,3.2380798]
["bitfinex","ETHUSD",1722464406055,1.29554494,3233.9,3232.7,3.2380798]
["bitfinex","ETHUSD",1722464406056,3.09288,3233.3,3232.7,0.99834725]
["bitfinex","ETHUSD",1722464406256,3.09307,3233.1,3232.7,0.99834725]
["bitfinex","ETHUSD",1722464406455,3.09297,3233.2,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464406684,3.09283,3233.3,3232.7,3.2381398]
["bitfinex","ETHUSD",1722464407003,3.09283,3233.3,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464407211,3.09301,3233.1,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464408049,3.09325,3232.9,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464408269,3.09301,3233.1,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464408270,3.09311,3233.0,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464409428,3.09325,3232.9,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464409573,3.09329,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464409902,6.18658,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464412570,3.09329,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464413003,6.18658,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464413174,3.7738086,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464414510,0.6805186,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464414682,0.6518927,3234.0,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464414683,3.09259,3233.6,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464414890,3.09262,3233.5,3232.8,3.09325]
["bitfinex","ETHUSD",1722464415070,3.09262,3233.5,3232.8,3.09328]
["bitfinex","ETHUSD",1722464415273,0.618509,3233.5,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464415607,3.09263,3233.5,3232.8,3.09329]
["bitfinex","ETHUSD",1722464415808,3.09273,3233.4,3232.8,3.09329]
["bitfinex","ETHUSD",1722464416021,3.09282,3233.3,3232.8,3.09329]
["bitfinex","ETHUSD",1722464416230,3.09282,3233.3,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464416579,3.09262,3233.5,3232.8,3.09329]
["bitfinex","ETHUSD",1722464417178,3.09268,3233.5,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464417378,3.0931,3233.0,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464419278,7.779268,3233.5,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464419279,2.2898,3233.4,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464419476,3.09329,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464420521,6.18658,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464420684,6.805238,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464422022,3.711948,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464422243,6.805238,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464423790,12.853228,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464424914,15.853228,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464426606,18.946518,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464426812,15.853228,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464427021,38.676518,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464427235,35.583228,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464427419,38.676518,3232.8,3232.7,0.1447598]
["bitfinex","ETHUSD",1722464427621,38.676518,3232.8,3232.7,9.8e-06]
["bitfinex","ETHUSD",1722464427909,41.769808,3232.8,3232.7,9.8e-06]
["bitfinex","ETHUSD",1722464428326,3.09521,3230.8,3230.2,5.73876]
["bitfinex","ETHUSD",1722464428530,7.47,3231.1,3230.1,2.3823]
["bitfinex","ETHUSD",1722464428815,5.06,3231.5,3229.9,3.096]
["bitfinex","ETHUSD",1722464428816,3.09536,3230.7,3229.9,3.096]
["bitfinex","ETHUSD",1722464429012,3.09552,3230.5,3229.9,3.096]
["bitfinex","ETHUSD",1722464429345,3.09584,3230.2,3229.5,3.09639]
["bitfinex","ETHUSD",1722464429512,6.19129,3230.4,3229.6,3.09629]
["bitfinex","ETHUSD",1722464429720,7.47,3231.1,3229.6,0.32410498]
["bitfinex","ETHUSD",1722464429721,12.95061,3231.1,3229.6,0.32410498]
["bitfinex","ETHUSD",1722464429944,3.09559,3230.4,3229.7,3.09618]
["bitfinex","ETHUSD",1722464430152,3.09544,3230.6,3229.9,3.096]
["bitfinex","ETHUSD",1722464430351,3.09551,3230.5,3229.9,3.096]
["bitfinex","ETHUSD",1722464430647,3.09541,3230.6,3229.9,3.096]
["bitfinex","ETHUSD",1722464430648,3.09561,3230.4,3229.9,3.096]
["bitfinex","ETHUSD",1722464430849,3.09541,3230.6,3229.9,3.09598]
["bitfinex","ETHUSD",1722464431050,3.0951,3231.0,3230.3,3.09563]
["bitfinex","ETHUSD",1722464431277,3.09518,3230.9,3230.3,3.09563]
["bitfinex","ETHUSD",1722464431766,6.09457,3231.5,3230.5,3.0954]
["bitfinex","ETHUSD",1722464431767,0.04609618,3230.8,3230.5,3.0954]
["bitfinex","ETHUSD",1722464432117,3.09493,3231.1,3230.5,3.09548]
["bitfinex","ETHUSD",1722464432638,3.09493,3231.1,3230.0,2.754498]
["bitfinex","ETHUSD",1722464432639,3.09522,3230.8,3230.1,3.09583]
["bitfinex","ETHUSD",1722464432839,0.04198507,3231.0,3230.5,3.09549]
["bitfinex","ETHUSD",1722464433149,3.0,3231.5,3229.7,3.0]
["bitfinex","ETHUSD",1722464433150,3.09473,3231.3,3229.7,3.0]
["bitfinex","ETHUSD",1722464433351,7.47,3231.6,3230.8,3.0952]
["bitfinex","ETHUSD",1722464433524,3.09421,3231.9,3231.1,3.09483]
["bitfinex","ETHUSD",1722464433856,2.4406,3232.2,3230.9,3.09508]
["bitfinex","ETHUSD",1722464433857,3.09459,3231.5,3230.9,3.09508]
["bitfinex","ETHUSD",1722464434024,3.09464,3231.4,3230.7,3.09522]
["bitfinex","ETHUSD",1722464434353,3.09464,3231.4,3230.4,2.643]
["bitfinex","ETHUSD",1722464434354,0.04242445,3231.4,3230.4,2.7049056]
["bitfinex","ETHUSD",1722464434561,0.04242445,3231.4,3231.3,6.18944]
["bitfinex","ETHUSD",1722464434712,7.47,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1722464434917,10.56382,3232.3,3231.5,3.09449]
["bitfinex","ETHUSD",1722464435239,3.09397,3232.1,3231.5,3.09449]
["bitfinex","ETHUSD",1722464435551,3.09417,3231.9,3231.3,3.09468]
["bitfinex","ETHUSD",1722464435753,4.459749,3232.1,3231.4,3.09462]
["bitfinex","ETHUSD",1722464436224,3.09407,3232.0,3231.4,3.09462]
["bitfinex","ETHUSD",1722464436571,3.09407,3232.0,3230.6,3.09534]
["bitfinex","ETHUSD",1722464436572,3.09481,3231.3,3230.6,3.09534]
["bitfinex","ETHUSD",1722464436860,3.404361,3231.2,3230.6,3.09534]
["bitfinex","ETHUSD",1722464437263,3.09507,3231.0,3230.4,3.09552]
["bitfinex","ETHUSD",1722464437439,3.404371,3231.2,3230.5,3.0954]
["bitfinex","ETHUSD",1722464437635,0.309481,3231.2,3230.3,3.09563]
["bitfinex","ETHUSD",1722464437847,3.09477,3231.3,3230.6,3.09538]
["bitfinex","ETHUSD",1722464438052,6.18959,3231.3,3230.6,3.09538]
["bitfinex","ETHUSD",1722464438251,3.09477,3231.3,3230.6,3.09538]
["bitfinex","ETHUSD",1722464438451,3.09477,3231.3,3230.5,3.09544]
["bitfinex","ETHUSD",1722464438452,3.09477,3231.3,3230.7,3.09527]
["bitfinex","ETHUSD",1722464438693,3.09477,3231.3,3230.5,3.09542]
["bitfinex","ETHUSD",1722464438694,3.09492,3231.1,3230.5,3.09542]
["bitfinex","ETHUSD",1722464438984,3.09514,3230.9,3230.3,3.0956]
["bitfinex","ETHUSD",1722464439479,3.713889,3231.1,3230.3,3.09568]
["bitfinex","ETHUSD",1722464439480,3.09509,3231.0,3230.3,3.09568]
["bitfinex","ETHUSD",1722464439638,3.09509,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1722464440043,3.09511,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1722464440633,3.713939,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1722464440634,3.713939,3231.1,3230.5,3.09545]
["bitfinex","ETHUSD",1722464440879,0.618969,3231.1,3230.6,3.09534]
["bitfinex","ETHUSD",1722464441165,3.09482,3231.2,3230.6,3.09534]
["bitfinex","ETHUSD",1722464441370,7.47,3231.6,3230.4,3.09558]
["bitfinex","ETHUSD",1722464441371,3.09494,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1722464441568,10.56448,3231.6,3230.4,3.09552]
["bitfinex","ETHUSD",1722464441866,3.09501,3231.0,3230.4,3.09552]
["bitfinex","ETHUSD",1722464442233,0.0403027,3230.9,3230.4,3.09552]
["bitfinex","ETHUSD",1722464442538,0.04022629,3230.8,3230.4,3.09552]
["bitfinex","ETHUSD",1722464442754,6.18992,3231.1,3230.4,3.09552]
["bitfinex","ETHUSD",1722464442955,0.65951055,3231.0,3230.4,3.09552]
["bitfinex","ETHUSD",1722464443156,3.75462055,3231.0,3230.4,3.09552]
["bitfinex","ETHUSD",1722464444437,0.65951055,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1722464445331,3.75454055,3231.0,3230.4,3.09552]
["bitfinex","ETHUSD",1722464445665,3.09513,3230.9,3230.4,3.09552]
["bitfinex","ETHUSD",1722464445868,3.13410632,3230.9,3230.4,3.09552]
["bitfinex","ETHUSD",1722464446553,0.03897632,3230.9,3230.4,3.09552]
["bitfinex","ETHUSD",1722464446954,3.13408632,3230.9,3230.4,3.09552]
["bitfinex","ETHUSD",1722464447157,3.09532,3230.7,3230.2,3.09573]
["bitfinex","ETHUSD",1722464447356,0.0387929,3230.6,3230.0,3.09597]
["bitfinex","ETHUSD",1722464447561,3.09552,3230.5,3229.8,6.19218]
["bitfinex","ETHUSD",1722464447733,0.0386706,3230.4,3229.8,3.09607]
["bitfinex","ETHUSD",1722464448068,0.0386706,3230.4,3229.6,5.1273]
["bitfinex","ETHUSD",1722464448069,0.0386706,3230.4,3230.0,3.09588]
["bitfinex","ETHUSD",1722464448296,3.09535,3230.7,3230.1,3.09586]
["bitfinex","ETHUSD",1722464448443,3.09535,3230.7,3230.0,3.09588]
["bitfinex","ETHUSD",1722464448444,0.03860945,3230.3,3230.0,3.09588]
["bitfinex","ETHUSD",1722464448643,1.366051,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1722464448850,0.03854829,3230.2,3230.1,6.18833372]
["bitfinex","ETHUSD",1722464449171,1.366051,3230.7,3230.3,3.09565]
["bitfinex","ETHUSD",1722464449335,0.0387929,3230.6,3230.1,6.18825372]
["bitfinex","ETHUSD",1722464449541,0.0387929,3230.6,3230.1,3.09246372]
["bitfinex","ETHUSD",1722464449739,0.48880729,3230.6,3230.1,3.09246372]
["bitfinex","ETHUSD",1722464450454,0.48880729,3230.6,3230.1,3.0958]
["bitfinex","ETHUSD",1722464450775,0.48880729,3230.6,3230.1,3.09582]
["bitfinex","ETHUSD",1722464451538,3.58425729,3230.6,3230.0,3.09594]
["bitfinex","ETHUSD",1722464451779,3.58425729,3230.6,3229.9,3.09605]
["bitfinex","ETHUSD",1722464451780,3.09556,3230.5,3229.9,3.09605]
["bitfinex","ETHUSD",1722464451969,3.1342606,3230.4,3229.7,3.09617]
["bitfinex","ETHUSD",1722464452187,3.1342606,3230.4,3229.8,3.09611]
["bitfinex","ETHUSD",1722464452761,3.1342606,3230.4,3230.0,3.09588]
["bitfinex","ETHUSD",1722464452762,0.0386706,3230.4,3230.0,3.09588]
["bitfinex","ETHUSD",1722464453190,4.461371,3230.7,3230.0,3.09588]
["bitfinex","ETHUSD",1722464453360,0.03860945,3230.3,3230.0,3.09592]
["bitfinex","ETHUSD",1722464453559,1.366051,3230.7,3230.2,6.19146]
["bitfinex","ETHUSD",1722464453787,1.366051,3230.7,3230.2,3.09571]
["bitfinex","ETHUSD",1722464453788,0.48486337,3230.6,3230.2,3.09571]
["bitfinex","ETHUSD",1722464455699,0.48486337,3230.6,3229.6,2.643]
["bitfinex","ETHUSD",1722464455700,0.03872927,3230.6,3229.6,2.643]
["bitfinex","ETHUSD",1722464455900,0.03872927,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1722464456087,7.47,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1722464456273,0.5,3231.0,3230.6,3.09533]
["bitfinex","ETHUSD",1722464456908,3.59506,3231.0,3230.4,3.09555]
["bitfinex","ETHUSD",1722464457060,3.09536,3230.7,3230.2,3.09571]
["bitfinex","ETHUSD",1722464457267,0.7076196,3230.9,3230.5,3.09548]
["bitfinex","ETHUSD",1722464457505,0.0384356,3230.6,3230.5,3.09548]
["bitfinex","ETHUSD",1722464457824,0.0384356,3230.6,3230.3,3.09567]
["bitfinex","ETHUSD",1722464457825,0.0384356,3230.6,3230.4,3.09559]
["bitfinex","ETHUSD",1722464458016,0.669003,3230.9,3230.4,3.09559]
["bitfinex","ETHUSD",1722464458322,0.669003,3230.9,3230.5,3.09544]
["bitfinex","ETHUSD",1722464458602,0.5,3231.0,3230.5,3.09544]
["bitfinex","ETHUSD",1722464459385,3.59507,3231.0,3230.4,3.09557]
["bitfinex","ETHUSD",1722464460181,3.59507,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1722464460876,3.59507,3231.0,3230.2,3.09571]
["bitfinex","ETHUSD",1722464461315,3.09512,3230.9,3230.3,3.09563]
["bitfinex","ETHUSD",1722464461489,0.359512,3230.8,3230.3,3.09563]
["bitfinex","ETHUSD",1722464462094,0.359512,3230.8,3230.4,3.09558]
["bitfinex","ETHUSD",1722464462505,0.5,3231.0,3230.4,3.09558]
["bitfinex","ETHUSD",1722464462706,0.5,3231.0,3230.8,3.09514]
["bitfinex","ETHUSD",1722464462996,0.5,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1722464463193,0.5,3231.0,3230.8,3.09519]
["bitfinex","ETHUSD",1722464463407,0.5,3231.0,3230.6,3.09534]
["bitfinex","ETHUSD",1722464463609,0.859483,3231.0,3230.6,3.09534]
["bitfinex","ETHUSD",1722464463811,0.859483,3231.0,3230.5,3.09549]
["bitfinex","ETHUSD",1722464464012,0.859483,3231.0,3230.6,3.09533]
["bitfinex","ETHUSD",1722464464226,0.5,3231.0,3230.8,3.09512]
["bitfinex","ETHUSD",1722464464759,0.5,3231.0,3230.9,6.19022]
["bitfinex","ETHUSD",1722464465096,0.5,3231.0,3230.9,8.63272]
["bitfinex","ETHUSD",1722464465337,0.5,3231.0,3230.9,11.72783]
["bitfinex","ETHUSD",1722464465488,0.5,3231.0,3230.9,14.72783]
["bitfinex","ETHUSD",1722464465700,0.5,3231.0,3230.9,16.464913]
["bitfinex","ETHUSD",1722464465927,0.5,3231.0,3230.9,13.369803]
["bitfinex","ETHUSD",1722464466295,0.5,3231.0,3230.9,6.09511]
["bitfinex","ETHUSD",1722464466608,0.5,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1722464466816,0.53722336,3231.0,3230.5,2.3845]
["bitfinex","ETHUSD",1722464467138,0.53722336,3231.0,3230.8,3.09514]
["bitfinex","ETHUSD",1722464467302,0.53722336,3231.0,3230.6,3.09533]
["bitfinex","ETHUSD",1722464467502,0.53722336,3231.0,3230.4,2.643]
["bitfinex","ETHUSD",1722464468098,0.53722336,3231.0,3230.7,3.09522]
["bitfinex","ETHUSD",1722464468299,0.53722336,3231.0,3230.5,3.09547]
["bitfinex","ETHUSD",1722464468524,0.96695651,3230.9,3230.3,3.09565]
["bitfinex","ETHUSD",1722464468691,0.96695651,3230.8,3230.3,3.09565]
["bitfinex","ETHUSD",1722464469028,1.59327927,3230.8,3230.0,2.643]
["bitfinex","ETHUSD",1722464469231,4.06235651,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1722464469533,4.06235651,3230.6,3229.6,8.18293]
["bitfinex","ETHUSD",1722464469534,0.96695651,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1722464469736,0.96695651,3230.4,3229.8,3.09607]
["bitfinex","ETHUSD",1722464470030,0.96695651,3230.4,3229.6,2.643]
["bitfinex","ETHUSD",1722464470031,0.96695651,3230.2,3229.9,3.09598]
["bitfinex","ETHUSD",1722464470255,3.09589,3230.1,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464470433,0.96695651,3229.9,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464470596,0.96695651,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1722464470986,0.03531909,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1722464471437,0.96695651,3230.0,3229.6,3.09635]
["bitfinex","ETHUSD",1722464471438,0.96695651,3229.9,3229.6,3.09635]
["bitfinex","ETHUSD",1722464471627,0.03547174,3229.8,3229.6,3.09635]
["bitfinex","ETHUSD",1722464472260,0.03547174,3229.8,3229.4,3.2412698]
["bitfinex","ETHUSD",1722464472261,0.2646421,3229.8,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464472560,0.96695651,3229.7,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464472762,0.96695651,3229.6,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464472924,1.00222265,3229.6,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464473125,1.00222265,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1722464473327,0.03526614,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1722464473528,1.00222265,3229.6,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464473862,0.03515598,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464474537,7.75607876,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464474735,1.88737476,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464474966,1.562984,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464475523,0.26572584,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464475722,1.562984,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464476325,0.26572584,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464476764,0.03515598,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464476937,0.03515598,3229.5,3229.4,6.3378598]
["bitfinex","ETHUSD",1722464477469,1.47231038,3230.0,3229.8,3.09613]
["bitfinex","ETHUSD",1722464477787,1.47231038,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1722464477922,0.5,3230.0,3229.9,6.19214]
["bitfinex","ETHUSD",1722464478125,0.5,3230.0,3229.9,6.811354]
["bitfinex","ETHUSD",1722464479388,0.5,3230.0,3229.9,9.907424]
["bitfinex","ETHUSD",1722464480574,0.5,3230.0,3229.9,12.907424]
["bitfinex","ETHUSD",1722464480732,0.5,3230.0,3229.9,13.457424]
["bitfinex","ETHUSD",1722464481462,0.5,3230.0,3229.9,16.553494]
["bitfinex","ETHUSD",1722464482047,7.47,3231.0,3230.9,6.19022]
["bitfinex","ETHUSD",1722464482243,0.97212555,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1722464482443,0.97212555,3231.3,3231.1,3.09492]
["bitfinex","ETHUSD",1722464482444,0.97205978,3231.4,3231.1,3.09492]
["bitfinex","ETHUSD",1722464482777,0.97205978,3231.3,3231.2,5.73782]
["bitfinex","ETHUSD",1722464482977,9.09020925,3231.6,3231.3,3.09472]
["bitfinex","ETHUSD",1722464482978,0.97205978,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1722464483149,8.44205978,3231.6,3231.5,6.18906]
["bitfinex","ETHUSD",1722464483474,7.47,3231.6,3231.5,6.18906]
["bitfinex","ETHUSD",1722464484684,8.44205978,3231.6,3231.4,3.0946]
["bitfinex","ETHUSD",1722464484905,8.44205978,3231.6,3230.7,5.3373]
["bitfinex","ETHUSD",1722464484906,5.0404025,3231.6,3230.7,3.09528]
["bitfinex","ETHUSD",1722464485187,5.0404025,3231.6,3230.5,3.09543]
["bitfinex","ETHUSD",1722464485188,4.0663137,3231.2,3230.5,3.09543]
["bitfinex","ETHUSD",1722464485490,0.9714837,3230.8,3230.5,3.09548]
["bitfinex","ETHUSD",1722464485800,0.9714837,3230.9,3230.2,3.09576]
["bitfinex","ETHUSD",1722464485987,0.9714837,3230.9,3230.7,3.09529]
["bitfinex","ETHUSD",1722464486339,0.9714837,3230.9,3230.3,0.06190623]
["bitfinex","ETHUSD",1722464486340,0.9714837,3230.9,3230.3,3.09561]
["bitfinex","ETHUSD",1722464486536,0.9714837,3230.8,3229.9,7.157214]
["bitfinex","ETHUSD",1722464486743,0.9714837,3230.9,3230.0,3.06191155]
["bitfinex","ETHUSD",1722464486938,0.9714837,3230.9,3230.6,3.09536]
["bitfinex","ETHUSD",1722464487141,0.03351056,3230.8,3230.6,3.09536]
["bitfinex","ETHUSD",1722464487591,1.00517283,3230.8,3230.6,3.09536]
["bitfinex","ETHUSD",1722464488255,1.00517283,3230.8,3230.4,3.09555]
["bitfinex","ETHUSD",1722464488455,0.97166227,3230.7,3230.4,3.09555]
["bitfinex","ETHUSD",1722464488644,1.00505776,3230.7,3230.5,3.09547]
["bitfinex","ETHUSD",1722464488979,0.03339549,3230.7,3230.5,3.09547]
["bitfinex","ETHUSD",1722464489195,0.03339549,3230.7,3230.0,3.0]
["bitfinex","ETHUSD",1722464489196,1.00505776,3230.7,3230.2,3.09571]
["bitfinex","ETHUSD",1722464489371,0.97166227,3230.6,3230.3,3.09567]
["bitfinex","ETHUSD",1722464489545,1.00505776,3230.7,3230.3,3.09567]
["bitfinex","ETHUSD",1722464489766,0.03204783,3230.5,3230.3,3.09567]
["bitfinex","ETHUSD",1722464489967,0.97166227,3230.7,3230.3,3.09567]
["bitfinex","ETHUSD",1722464490208,0.97166227,3230.7,3230.0,3.0]
["bitfinex","ETHUSD",1722464490209,0.03198667,3230.4,3230.1,3.0958]
["bitfinex","ETHUSD",1722464490417,0.97166227,3230.5,3229.9,3.09604]
["bitfinex","ETHUSD",1722464490586,0.03173025,3230.3,3230.0,3.09592]
["bitfinex","ETHUSD",1722464490925,1.00339252,3230.3,3230.0,3.09592]
["bitfinex","ETHUSD",1722464491106,0.03173025,3230.3,3230.0,3.09592]
["bitfinex","ETHUSD",1722464491625,1.00339252,3230.3,3229.8,3.09614]
["bitfinex","ETHUSD",1722464492142,0.97166227,3230.2,3229.6,3.09628]
["bitfinex","ETHUSD",1722464492294,0.97166227,3230.1,3229.6,3.09628]
["bitfinex","ETHUSD",1722464492491,1.00295643,3230.1,3229.6,3.09628]
["bitfinex","ETHUSD",1722464492807,1.00295643,3230.1,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464492808,0.97166227,3229.9,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464493316,4.3915797,3230.0,3229.4,3.2412498]
["bitfinex","ETHUSD",1722464493317,1.00287776,3229.8,3229.4,3.2412498]
["bitfinex","ETHUSD",1722464493562,0.03121549,3229.8,3229.4,3.2412498]
["bitfinex","ETHUSD",1722464493710,1.00308802,3229.8,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464493916,0.97187253,3229.7,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464494079,1.00310507,3229.7,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464494718,4.06822253,3229.6,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464495015,3.09645,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464495228,4.42339022,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464495429,7.51984022,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464495592,7.84379773,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464495794,7.29853089,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464497081,4.20208089,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464497894,5.49727238,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464498496,7.29853089,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464498726,8.59372238,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464498923,10.39498089,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464499135,8.91643939,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464499336,13.39498089,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464500222,10.29853089,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464500392,11.91561572,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464500593,10.29853089,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464500977,8.8187646,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464501183,11.59189638,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464501515,11.9152146,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464502513,10.29853089,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464503486,11.59055413,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464503927,10.29853089,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464504526,11.59024181,3229.5,3229.4,0.1447598]
["bitfinex","ETHUSD",1722464504999,11.59024181,3229.5,3226.5,1.8247]
["bitfinex","ETHUSD",1722464505000,3.09772,3228.2,3227.2,2.4639]
["bitfinex","ETHUSD",1722464505199,0.96839804,3228.3,3227.3,3.09849]
["bitfinex","ETHUSD",1722464505392,3.09795,3228.0,3227.3,3.09849]
["bitfinex","ETHUSD",1722464505722,1.29119738,3228.3,3227.1,3.09868]
["bitfinex","ETHUSD",1722464505723,3.09814,3227.8,3227.1,3.09868]
["bitfinex","ETHUSD",1722464505923,0.02888395,3227.7,3227.1,3.09868]
["bitfinex","ETHUSD",1722464506128,0.02888395,3227.7,3226.7,4.9694]
["bitfinex","ETHUSD",1722464506326,3.09833,3227.6,3226.8,3.59593]
["bitfinex","ETHUSD",1722464506629,0.02874914,3227.5,3227.0,3.09879]
["bitfinex","ETHUSD",1722464506926,2.4197,3228.1,3227.2,3.0986]
["bitfinex","ETHUSD",1722464506927,5.51754,3228.1,3227.2,3.0986]
["bitfinex","ETHUSD",1722464507091,1.61267982,3228.6,3227.1,2.659]
["bitfinex","ETHUSD",1722464507092,0.02882802,3228.0,3227.1,2.659]
["bitfinex","ETHUSD",1722464507288,3.09755,3228.4,3227.5,3.09831]
["bitfinex","ETHUSD",1722464507532,3.09772,3228.2,3227.2,0.06196576]
["bitfinex","ETHUSD",1722464507744,3.1258674,3228.1,3227.3,3.09851]
["bitfinex","ETHUSD",1722464507890,0.0280674,3228.1,3227.5,3.09831]
["bitfinex","ETHUSD",1722464508230,3.1259274,3228.1,3227.5,3.09831]
["bitfinex","ETHUSD",1722464508451,3.09789,3228.0,3227.5,3.09831]
["bitfinex","ETHUSD",1722464508678,0.0280674,3228.1,3227.5,3.09831]
["bitfinex","ETHUSD",1722464508679,3.1258674,3228.1,3227.5,3.09831]
["bitfinex","ETHUSD",1722464508871,0.0279363,3228.0,3227.5,3.09831]
["bitfinex","ETHUSD",1722464509039,0.0279363,3228.0,3227.5,3.0983]
["bitfinex","ETHUSD",1722464509462,0.0279363,3228.0,3227.5,6.19661]
["bitfinex","ETHUSD",1722464509734,0.0279363,3228.0,3226.9,3.09893]
["bitfinex","ETHUSD",1722464509735,3.43847993,3228.0,3227.4,3.09841]
["bitfinex","ETHUSD",1722464510161,6.53644993,3228.0,3227.3,3.0985]
["bitfinex","ETHUSD",1722464510470,0.34050993,3228.0,3227.5,3.09829]
["bitfinex","ETHUSD",1722464510839,3.43840993,3228.0,3227.5,3.09829]
["bitfinex","ETHUSD",1722464511148,0.34050993,3228.0,3227.5,3.09829]
["bitfinex","ETHUSD",1722464511736,0.0279363,3228.0,3227.5,3.09831]
["bitfinex","ETHUSD",1722464512275,0.0279363,3228.0,3227.4,3.0984]
["bitfinex","ETHUSD",1722464512837,3.1258363,3228.0,3227.4,3.0984]
["bitfinex","ETHUSD",1722464513038,3.1258363,3228.0,3226.8,3.59597]
["bitfinex","ETHUSD",1722464513039,0.0279363,3228.0,3227.6,3.09821]
["bitfinex","ETHUSD",1722464513335,0.76479018,3228.4,3227.6,0.06196653]
["bitfinex","ETHUSD",1722464513336,7.47,3228.4,3227.6,0.06196653]
["bitfinex","ETHUSD",1722464513567,7.47,3228.4,3227.9,3.09793]
["bitfinex","ETHUSD",1722464513753,7.47,3228.4,3227.8,3.09803]
["bitfinex","ETHUSD",1722464514064,7.47,3228.4,3227.9,3.09798]
["bitfinex","ETHUSD",1722464514469,7.47,3228.4,3227.8,3.09808]
["bitfinex","ETHUSD",1722464515279,10.56751,3228.4,3227.8,3.09808]
["bitfinex","ETHUSD",1722464515779,7.47,3228.4,3228.0,3.09787]
["bitfinex","ETHUSD",1722464516581,7.47,3228.4,3227.8,3.09799]
["bitfinex","ETHUSD",1722464516783,15.26731,3228.7,3227.8,0.309799]
["bitfinex","ETHUSD",1722464517081,3.09724,3228.7,3228.1,3.09774]
["bitfinex","ETHUSD",1722464517400,3.09697,3229.0,3227.7,3.09812]
["bitfinex","ETHUSD",1722464517564,0.15186767,3229.1,3227.9,3.09791]
["bitfinex","ETHUSD",1722464517753,3.09727,3228.7,3227.9,3.09791]
["bitfinex","ETHUSD",1722464518079,3.09723,3228.7,3228.0,3.09783]
["bitfinex","ETHUSD",1722464518381,3.09733,3228.6,3228.0,3.09789]
["bitfinex","ETHUSD",1722464518687,3.09741,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1722464519251,3.09707,3228.9,3227.6,3.0]
["bitfinex","ETHUSD",1722464519486,9.07846663,3229.8,3228.2,2.371]
["bitfinex","ETHUSD",1722464519487,2.3675,3229.7,3228.2,2.371]
["bitfinex","ETHUSD",1722464519668,7.47,3230.6,3228.3,0.61193558]
["bitfinex","ETHUSD",1722464519962,3.09664,3229.3,3228.6,3.09726]
["bitfinex","ETHUSD",1722464520163,2.3112,3229.6,3228.2,5.371]
["bitfinex","ETHUSD",1722464520376,2.3112,3229.6,3228.8,3.09708]
["bitfinex","ETHUSD",1722464520574,3.09626,3229.7,3229.0,3.09687]
["bitfinex","ETHUSD",1722464520780,3.09655,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1722464520981,3.09631,3229.7,3228.6,3.09727]
["bitfinex","ETHUSD",1722464521184,3.09573,3230.3,3228.3,3.09754]
["bitfinex","ETHUSD",1722464521185,3.09646,3229.5,3228.3,3.09754]
["bitfinex","ETHUSD",1722464521385,2.4051,3229.8,3228.5,3.09735]
["bitfinex","ETHUSD",1722464521386,3.09677,3229.2,3228.5,3.09735]
["bitfinex","ETHUSD",1722464521571,3.0969,3229.1,3228.5,3.09735]
["bitfinex","ETHUSD",1722464521778,3.09695,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1722464522489,3.09695,3229.0,3228.2,2.371]
["bitfinex","ETHUSD",1722464522490,6.502856,3229.4,3228.7,3.09721]
["bitfinex","ETHUSD",1722464522690,3.406226,3229.4,3228.7,3.09721]
["bitfinex","ETHUSD",1722464522854,5.4051,3229.8,3228.9,3.09702]
["bitfinex","ETHUSD",1722464523051,5.4051,3229.8,3228.3,3.09756]
["bitfinex","ETHUSD",1722464523052,3.09639,3229.6,3228.3,3.09756]
["bitfinex","ETHUSD",1722464523252,3.09695,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1722464523487,3.0,3229.5,3227.9,3.09791]
["bitfinex","ETHUSD",1722464523727,5.50131,3229.8,3228.0,6.09783]
["bitfinex","ETHUSD",1722464523728,3.0972,3228.8,3228.0,6.09783]
["bitfinex","ETHUSD",1722464523878,3.09731,3228.6,3228.0,6.09783]
["bitfinex","ETHUSD",1722464524208,3.09718,3228.8,3228.1,3.09778]
["bitfinex","ETHUSD",1722464524628,0.558118,3228.8,3227.9,3.09791]
["bitfinex","ETHUSD",1722464524821,3.09747,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1722464525038,3.09753,3228.4,3227.8,3.09803]
["bitfinex","ETHUSD",1722464525303,3.09766,3228.3,3227.7,3.09815]
["bitfinex","ETHUSD",1722464525807,3.09776,3228.2,3227.6,3.09827]
["bitfinex","ETHUSD",1722464526013,3.09776,3228.2,3227.5,3.09837]
["bitfinex","ETHUSD",1722464526014,3.09787,3228.1,3227.5,3.09837]
["bitfinex","ETHUSD",1722464526300,9.954,3229.0,3227.8,3.09806]
["bitfinex","ETHUSD",1722464526301,10.56736,3228.6,3227.8,3.09806]
["bitfinex","ETHUSD",1722464526468,3.09752,3228.4,3227.8,6.19606]
["bitfinex","ETHUSD",1722464526664,3.09752,3228.4,3227.2,5.45123]
["bitfinex","ETHUSD",1722464526665,3.09746,3228.5,3227.9,3.09796]
["bitfinex","ETHUSD",1722464526869,8.526736,3228.6,3227.2,2.3526]
["bitfinex","ETHUSD",1722464527095,7.47,3228.6,3228.3,3.09754]
["bitfinex","ETHUSD",1722464527306,3.09704,3228.9,3228.3,3.09754]
["bitfinex","ETHUSD",1722464527307,3.09715,3228.8,3228.3,3.09754]
["bitfinex","ETHUSD",1722464527604,7.47,3229.1,3228.4,3.09744]
["bitfinex","ETHUSD",1722464527605,3.09699,3229.0,3228.4,3.09744]
["bitfinex","ETHUSD",1722464527923,4.763364,3229.0,3228.4,3.09744]
["bitfinex","ETHUSD",1722464529531,7.47,3229.1,3228.5,3.09741]
["bitfinex","ETHUSD",1722464529670,7.47,3229.1,3228.7,3.09714]
["bitfinex","ETHUSD",1722464530281,7.47,3229.1,3228.9,3.09699]
["bitfinex","ETHUSD",1722464530495,7.47,3229.1,3228.3,3.09757]
["bitfinex","ETHUSD",1722464530496,7.47,3229.1,3228.7,6.19434]
["bitfinex","ETHUSD",1722464530706,7.47,3229.1,3228.7,3.09716]
["bitfinex","ETHUSD",1722464530871,9.74367,3229.1,3228.5,3.09735]
["bitfinex","ETHUSD",1722464531167,3.0972,3228.8,3228.0,2.3489]
["bitfinex","ETHUSD",1722464531372,3.0972,3228.8,3228.2,3.09769]
["bitfinex","ETHUSD",1722464531618,3.09698,3229.0,3228.3,6.19507]
["bitfinex","ETHUSD",1722464531788,3.09698,3229.0,3228.3,3.09752]
["bitfinex","ETHUSD",1722464531983,1.284065,3228.9,3228.2,3.0977]
["bitfinex","ETHUSD",1722464532185,1.284065,3228.9,3227.9,3.09794]
["bitfinex","ETHUSD",1722464532409,3.09741,3228.6,3227.9,3.09794]
["bitfinex","ETHUSD",1722464532592,1.284065,3228.9,3227.9,3.09794]
["bitfinex","ETHUSD",1722464532593,3.09727,3228.7,3228.1,3.09778]
["bitfinex","ETHUSD",1722464533634,1.284065,3228.9,3228.2,3.09764]
["bitfinex","ETHUSD",1722464533843,3.5352715,3228.8,3228.3,3.09759]
["bitfinex","ETHUSD",1722464534146,7.47,3229.1,3228.4,3.09741]
["bitfinex","ETHUSD",1722464534453,10.56684,3229.1,3228.5,3.0974]
["bitfinex","ETHUSD",1722464535140,10.56684,3229.1,3228.4,3.09741]
["bitfinex","ETHUSD",1722464535141,7.47,3229.1,3228.6,3.0973]
["bitfinex","ETHUSD",1722464535290,3.09672,3229.3,3228.6,3.0973]
["bitfinex","ETHUSD",1722464535490,3.09698,3229.0,3228.2,3.09764]
["bitfinex","ETHUSD",1722464535705,3.09698,3229.0,3228.2,3.09767]
["bitfinex","ETHUSD",1722464535706,3.09717,3228.8,3228.2,3.09767]
["bitfinex","ETHUSD",1722464536039,3.09738,3228.6,3227.9,3.09797]
["bitfinex","ETHUSD",1722464536339,0.96991016,3229.0,3227.3,2.657]
["bitfinex","ETHUSD",1722464536340,4.06689016,3229.0,3228.2,3.09763]
["bitfinex","ETHUSD",1722464536634,4.06688016,3229.0,3228.2,3.09761]
["bitfinex","ETHUSD",1722464536835,6.19438,3228.8,3228.2,3.09761]
["bitfinex","ETHUSD",1722464537004,3.09717,3228.8,3228.2,3.09761]
["bitfinex","ETHUSD",1722464537201,6.19437,3228.8,3228.2,3.09761]
["bitfinex","ETHUSD",1722464537415,3.09717,3228.8,3228.2,6.19524]
["bitfinex","ETHUSD",1722464537619,3.09717,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1722464537835,3.85424482,3228.8,3228.1,3.09772]
["bitfinex","ETHUSD",1722464537983,4.06689016,3229.0,3228.4,3.09742]
["bitfinex","ETHUSD",1722464538187,1.61929842,3229.3,3227.7,2.657]
["bitfinex","ETHUSD",1722464538188,0.96991016,3229.1,3228.6,3.0973]
["bitfinex","ETHUSD",1722464538387,4.06653016,3229.4,3228.4,2.4305]
["bitfinex","ETHUSD",1722464538646,4.06653016,3229.4,3228.8,3.09703]
["bitfinex","ETHUSD",1722464538937,4.91214253,3229.4,3228.4,5.58989054]
["bitfinex","ETHUSD",1722464539149,0.96991016,3229.3,3228.4,5.52795]
["bitfinex","ETHUSD",1722464539282,0.96991016,3229.3,3227.9,3.0]
["bitfinex","ETHUSD",1722464539283,3.09708,3228.9,3228.2,3.09764]
["bitfinex","ETHUSD",1722464539491,3.09708,3228.9,3228.2,3.09763]
["bitfinex","ETHUSD",1722464539794,0.96991016,3228.9,3228.2,3.09762]
["bitfinex","ETHUSD",1722464540018,0.96991016,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1722464540019,0.53600137,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1722464540236,3.63303137,3228.9,3228.2,6.19526]
["bitfinex","ETHUSD",1722464540405,4.60294153,3228.9,3228.2,3.09762]
["bitfinex","ETHUSD",1722464540611,3.09719,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1722464540835,3.09719,3228.8,3228.1,3.09779]
["bitfinex","ETHUSD",1722464541003,3.09738,3228.6,3228.0,3.09789]
["bitfinex","ETHUSD",1722464541207,3.09738,3228.6,3228.1,3.0]
["bitfinex","ETHUSD",1722464541438,4.4305093,3228.7,3228.1,6.09778]
["bitfinex","ETHUSD",1722464541653,3.09713,3228.8,3228.2,3.09762]
["bitfinex","ETHUSD",1722464541792,4.60295153,3228.9,3228.3,3.09754]
["bitfinex","ETHUSD",1722464542138,0.96991016,3228.9,3228.5,3.09737]
["bitfinex","ETHUSD",1722464542304,4.39004355,3229.1,3228.5,3.09737]
["bitfinex","ETHUSD",1722464542305,4.06690016,3229.0,3228.5,3.09737]
["bitfinex","ETHUSD",1722464543007,0.96991016,3228.9,3228.5,3.09737]
["bitfinex","ETHUSD",1722464543328,4.06690016,3229.0,3228.5,3.09737]
["bitfinex","ETHUSD",1722464543629,0.96991016,3228.9,3228.5,3.09737]
["bitfinex","ETHUSD",1722464543830,0.96991016,3228.9,3228.4,3.09749]
["bitfinex","ETHUSD",1722464543995,0.96991016,3228.9,3228.5,3.09741]
["bitfinex","ETHUSD",1722464544707,4.06696016,3228.9,3228.3,3.09754]
["bitfinex","ETHUSD",1722464544908,0.96991016,3228.8,3228.3,3.09754]
["bitfinex","ETHUSD",1722464545095,0.96991016,3228.8,3228.3,6.19508]
["bitfinex","ETHUSD",1722464545425,0.96991016,3228.8,3228.4,3.09749]
["bitfinex","ETHUSD",1722464545822,0.96991016,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1722464545990,1.29321355,3228.9,3228.5,3.0974]
["bitfinex","ETHUSD",1722464545991,0.96991016,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1722464546801,0.96991016,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1722464547003,0.96991016,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1722464547204,0.9729898,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1722464547405,0.9729898,3228.8,3228.5,3.0974]
["bitfinex","ETHUSD",1722464547605,0.9729898,3228.7,3228.5,3.0974]
["bitfinex","ETHUSD",1722464547806,0.9729898,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1722464548046,0.9729898,3228.9,3228.1,3.0]
["bitfinex","ETHUSD",1722464548197,0.9729898,3228.8,3228.3,3.09756]
["bitfinex","ETHUSD",1722464548528,0.9729898,3228.7,3228.4,3.09743]
["bitfinex","ETHUSD",1722464549708,0.9729898,3228.6,3227.9,2.3811]
["bitfinex","ETHUSD",1722464549914,0.9729898,3228.6,3227.9,5.479]
["bitfinex","ETHUSD",1722464549915,0.9729898,3228.3,3227.9,5.479]
["bitfinex","ETHUSD",1722464550115,0.9729898,3228.3,3227.9,3.0979]
["bitfinex","ETHUSD",1722464550343,0.9729898,3228.1,3227.7,3.09818]
["bitfinex","ETHUSD",1722464550543,0.9729898,3227.9,3227.7,3.09818]
["bitfinex","ETHUSD",1722464550752,0.9729898,3227.9,3227.6,3.09827]
["bitfinex","ETHUSD",1722464551058,0.9729898,3228.0,3227.6,3.09827]
["bitfinex","ETHUSD",1722464551203,0.9729898,3228.0,3227.4,2.3929]
["bitfinex","ETHUSD",1722464551406,0.9729898,3228.2,3228.0,3.09783]
["bitfinex","ETHUSD",1722464551651,0.9729898,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1722464551972,1.29731973,3228.4,3228.2,3.0977]
["bitfinex","ETHUSD",1722464551973,0.9729898,3228.4,3228.2,3.0977]
["bitfinex","ETHUSD",1722464552151,1.29731973,3228.4,3227.9,3.09792]
["bitfinex","ETHUSD",1722464552307,1.29731973,3228.4,3227.5,0.50499]
["bitfinex","ETHUSD",1722464552308,0.97316487,3228.2,3227.7,3.09813]
["bitfinex","ETHUSD",1722464552503,0.97316487,3228.2,3227.9,3.09798]
["bitfinex","ETHUSD",1722464552710,0.97316487,3228.1,3227.9,3.09798]
["bitfinex","ETHUSD",1722464553326,0.97316487,3228.1,3227.7,3.09813]
["bitfinex","ETHUSD",1722464553327,0.97316487,3228.1,3227.7,3.09811]
["bitfinex","ETHUSD",1722464553526,0.97316487,3228.1,3227.4,2.3929]
["bitfinex","ETHUSD",1722464553527,0.9733132,3228.0,3227.5,3.09831]
["bitfinex","ETHUSD",1722464553724,0.9733132,3227.9,3227.6,3.09826]
["bitfinex","ETHUSD",1722464554065,0.9733132,3227.8,3227.6,3.09826]
["bitfinex","ETHUSD",1722464555149,0.9733132,3227.8,3227.5,3.09836]
["bitfinex","ETHUSD",1722464556133,0.9733132,3227.8,3227.5,6.19665]
["bitfinex","ETHUSD",1722464556334,0.9733132,3227.9,3227.6,3.09821]
["bitfinex","ETHUSD",1722464556824,0.9733132,3227.8,3227.6,3.09821]
["bitfinex","ETHUSD",1722464557028,0.9733132,3227.8,3227.4,3.09837]
["bitfinex","ETHUSD",1722464557614,0.9733132,3227.7,3227.4,3.09837]
["bitfinex","ETHUSD",1722464557816,0.9733132,3227.7,3227.5,3.09836]
["bitfinex","ETHUSD",1722464558946,0.9733132,3227.7,3227.6,3.09827]
["bitfinex","ETHUSD",1722464559146,0.9733132,3227.8,3227.6,3.09827]
["bitfinex","ETHUSD",1722464560530,0.97406544,3227.8,3227.6,3.09827]
["bitfinex","ETHUSD",1722464561060,0.97406544,3227.8,3227.6,3.0982]
["bitfinex","ETHUSD",1722464561278,0.97406544,3227.9,3227.7,3.09818]
["bitfinex","ETHUSD",1722464561564,0.97406544,3227.8,3227.7,6.19636]
["bitfinex","ETHUSD",1722464561740,0.97406544,3228.0,3227.8,3.09808]
["bitfinex","ETHUSD",1722464562135,1.29875393,3228.1,3227.8,3.09808]
["bitfinex","ETHUSD",1722464562136,0.97406544,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1722464562937,0.97406544,3227.9,3227.8,6.19616]
["bitfinex","ETHUSD",1722464563137,3.09736,3228.6,3227.9,3.0979]
["bitfinex","ETHUSD",1722464563374,3.09736,3228.6,3227.9,3.15993274]
["bitfinex","ETHUSD",1722464563375,0.97411356,3228.0,3227.9,3.15993274]
["bitfinex","ETHUSD",1722464563579,1.29881808,3228.1,3227.9,3.09798]
["bitfinex","ETHUSD",1722464563728,1.29881808,3228.1,3227.8,3.09808]
["bitfinex","ETHUSD",1722464563933,0.97414384,3227.9,3227.8,3.09801]
["bitfinex","ETHUSD",1722464564681,0.97414384,3227.9,3227.8,6.19609]
["bitfinex","ETHUSD",1722464564980,1.29881808,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1722464567555,1.29881808,3228.1,3227.9,3.09798]
["bitfinex","ETHUSD",1722464567866,1.29881808,3228.0,3227.8,3.09807]
["bitfinex","ETHUSD",1722464568214,0.9739666,3227.9,3227.8,3.09801]
["bitfinex","ETHUSD",1722464568493,0.97385316,3227.9,3227.8,3.09801]
["bitfinex","ETHUSD",1722464568651,1.29881808,3228.0,3227.8,3.09801]
["bitfinex","ETHUSD",1722464568851,1.29881808,3228.0,3227.7,3.09816]
["bitfinex","ETHUSD",1722464569056,0.97383422,3227.8,3227.7,3.09816]
["bitfinex","ETHUSD",1722464569357,0.97383422,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1722464569763,0.97395989,3227.9,3227.8,3.09808]
["bitfinex","ETHUSD",1722464570186,1.29861318,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1722464570391,1.29861318,3228.1,3227.9,3.09798]
["bitfinex","ETHUSD",1722464570899,1.29861318,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1722464571588,1.29861318,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1722464571975,1.62317734,3228.2,3227.8,0.06195502]
["bitfinex","ETHUSD",1722464572190,0.97391384,3227.9,3227.8,3.16001502]
["bitfinex","ETHUSD",1722464572504,0.97391384,3227.9,3227.8,6.19614]
["bitfinex","ETHUSD",1722464572705,1.29854202,3228.1,3227.9,6.19596]
["bitfinex","ETHUSD",1722464572706,0.97391384,3228.0,3227.9,6.19596]
["bitfinex","ETHUSD",1722464572906,0.97391384,3228.1,3228.0,3.09789]
["bitfinex","ETHUSD",1722464573105,1.29854202,3228.2,3227.9,3.09798]
["bitfinex","ETHUSD",1722464573291,0.9739298,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1722464574003,0.9739298,3228.1,3228.0,6.19578]
["bitfinex","ETHUSD",1722464574307,1.29854202,3228.2,3228.1,3.09779]
["bitfinex","ETHUSD",1722464575671,1.29854202,3228.2,3228.1,6.815151]
["bitfinex","ETHUSD",1722464575867,0.97366144,3228.3,3228.1,0.619571]
["bitfinex","ETHUSD",1722464576069,0.97366144,3228.3,3228.2,6.1954]
["bitfinex","ETHUSD",1722464576395,3.24825185,3230.2,3228.2,6.1954]
["bitfinex","ETHUSD",1722464576396,0.97366144,3228.6,3228.5,6.19482]
["bitfinex","ETHUSD",1722464576566,0.97366144,3228.6,3228.2,6.09768]
["bitfinex","ETHUSD",1722464576770,0.97366144,3228.7,3228.6,6.19462]
["bitfinex","ETHUSD",1722464577423,0.97366144,3228.7,3228.3,0.9374251]
["bitfinex","ETHUSD",1722464577649,0.97366144,3228.7,3228.5,3.09733]
["bitfinex","ETHUSD",1722464577650,1.29854202,3228.7,3228.5,3.09733]
["bitfinex","ETHUSD",1722464577793,1.29854202,3228.6,3228.5,3.09733]
["bitfinex","ETHUSD",1722464578535,1.29792228,3228.7,3228.6,3.09731]
["bitfinex","ETHUSD",1722464579139,1.62291054,3228.9,3228.7,3.09722]
["bitfinex","ETHUSD",1722464579140,1.29792228,3228.8,3228.7,3.09722]
["bitfinex","ETHUSD",1722464579475,0.97338497,3229.1,3229.0,6.19386]
["bitfinex","ETHUSD",1722464579755,0.97338497,3229.4,3229.3,3.09664]
["bitfinex","ETHUSD",1722464579918,1.29789388,3229.6,3229.3,3.09664]
["bitfinex","ETHUSD",1722464580250,0.97303165,3229.5,3229.4,3.09655]
["bitfinex","ETHUSD",1722464580455,1.29789388,3229.6,3229.4,3.09655]
["bitfinex","ETHUSD",1722464580752,1.29789388,3229.5,3229.1,3.09676]
["bitfinex","ETHUSD",1722464580897,5.36621818,3230.3,3228.9,3.09697]
["bitfinex","ETHUSD",1722464580898,1.29789388,3229.4,3228.9,3.09697]
["bitfinex","ETHUSD",1722464581336,1.29789388,3229.4,3229.1,3.09682]
["bitfinex","ETHUSD",1722464581646,1.29789388,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1722464581812,1.29789388,3229.3,3228.9,3.09696]
["bitfinex","ETHUSD",1722464582016,1.29789388,3229.4,3228.9,6.19392]
["bitfinex","ETHUSD",1722464582451,1.29789388,3229.4,3228.9,3.09696]
["bitfinex","ETHUSD",1722464582653,3.09664,3229.3,3228.6,2.657]
["bitfinex","ETHUSD",1722464582812,1.29789388,3229.2,3228.7,0.06193939]
["bitfinex","ETHUSD",1722464583016,1.29789388,3229.3,3229.2,3.09674]
["bitfinex","ETHUSD",1722464583211,1.29789388,3229.4,3229.2,3.09666]
["bitfinex","ETHUSD",1722464583427,1.29789388,3229.4,3229.2,6.19333]
["bitfinex","ETHUSD",1722464583613,1.62162733,3229.6,3228.6,5.75428]
["bitfinex","ETHUSD",1722464583614,1.29789388,3229.5,3229.3,3.09664]
["bitfinex","ETHUSD",1722464584200,1.29789388,3229.7,3229.4,3.09655]
["bitfinex","ETHUSD",1722464584458,1.62162733,3229.8,3229.5,6.19283]
["bitfinex","ETHUSD",1722464584459,1.29789388,3229.8,3229.5,6.19283]
["bitfinex","ETHUSD",1722464584631,1.29789388,3229.8,3229.5,3.09638]
["bitfinex","ETHUSD",1722464584838,1.29789388,3229.9,3229.5,3.09638]
["bitfinex","ETHUSD",1722464585031,1.29789388,3229.8,3229.5,3.09638]
["bitfinex","ETHUSD",1722464585566,1.29789388,3229.8,3229.0,2.3279]
["bitfinex","ETHUSD",1722464585567,1.29789388,3229.9,3229.7,3.09617]
["bitfinex","ETHUSD",1722464585709,20.93789388,3230.0,3229.8,3.09616]
["bitfinex","ETHUSD",1722464585914,19.64,3230.0,3229.8,3.09616]
["bitfinex","ETHUSD",1722464586661,19.64,3230.0,3229.7,3.09624]
["bitfinex","ETHUSD",1722464587327,19.64,3230.0,3229.6,3.0963]
["bitfinex","ETHUSD",1722464587664,19.64,3230.0,3229.4,3.0965]
["bitfinex","ETHUSD",1722464587665,1.29789388,3230.1,3229.4,3.09649]
["bitfinex","ETHUSD",1722464587828,1.29789388,3230.1,3229.6,3.09629]
["bitfinex","ETHUSD",1722464588217,3.69959388,3230.2,3229.7,3.0962]
["bitfinex","ETHUSD",1722464588532,4.71540354,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1722464588533,1.29789388,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1722464588715,1.61971354,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1722464588716,1.29789388,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1722464588914,8.76789388,3230.6,3230.3,3.09568]
["bitfinex","ETHUSD",1722464589160,7.47,3230.6,3230.2,3.09573]
["bitfinex","ETHUSD",1722464589379,1.29789388,3230.9,3230.6,3.09533]
["bitfinex","ETHUSD",1722464589532,3.71159388,3231.0,3230.7,3.09529]
["bitfinex","ETHUSD",1722464589716,1.29789388,3231.1,3230.7,3.09529]
["bitfinex","ETHUSD",1722464589922,1.29789388,3231.1,3230.6,3.09539]
["bitfinex","ETHUSD",1722464590146,4.39282388,3231.1,3230.4,3.0955]
["bitfinex","ETHUSD",1722464590331,4.39282388,3231.1,3230.5,3.09547]
["bitfinex","ETHUSD",1722464590528,7.48781388,3231.1,3230.5,3.09547]
["bitfinex","ETHUSD",1722464590814,1.65775274,3231.1,3230.5,3.09542]
["bitfinex","ETHUSD",1722464591229,4.75273274,3231.1,3230.5,3.09542]
["bitfinex","ETHUSD",1722464591941,4.75273274,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1722464592128,3.09523,3230.8,3230.3,3.09568]
["bitfinex","ETHUSD",1722464592332,3.09527,3230.8,3230.0,3.09592]
["bitfinex","ETHUSD",1722464592555,3.09527,3230.8,3230.2,3.09571]
["bitfinex","ETHUSD",1722464592857,3.09541,3230.6,3230.0,3.09591]
["bitfinex","ETHUSD",1722464593165,0.619045,3230.8,3230.1,6.09585]
["bitfinex","ETHUSD",1722464593166,3.714305,3230.8,3230.1,6.09585]
["bitfinex","ETHUSD",1722464593344,3.714305,3230.8,3230.3,3.09568]
["bitfinex","ETHUSD",1722464594656,0.619045,3230.8,3230.4,3.09557]
["bitfinex","ETHUSD",1722464594819,3.09485,3231.2,3230.6,3.09534]
["bitfinex","ETHUSD",1722464595466,3.09485,3231.2,3230.1,3.0]
["bitfinex","ETHUSD",1722464595467,7.47,3231.3,3230.7,6.19053]
["bitfinex","ETHUSD",1722464595765,10.56474,3231.3,3230.7,3.09523]
["bitfinex","ETHUSD",1722464596500,3.09483,3231.2,3230.6,3.09533]
["bitfinex","ETHUSD",1722464596784,7.47,3231.3,3230.7,3.09529]
["bitfinex","ETHUSD",1722464596982,1.28699,3231.2,3230.7,3.09529]
["bitfinex","ETHUSD",1722464599128,7.47,3231.3,3230.5,2.2695]
["bitfinex","ETHUSD",1722464599268,2.2677,3231.8,3230.6,2.71890093]
["bitfinex","ETHUSD",1722464599797,5.2677,3231.8,3230.6,2.71890093]
["bitfinex","ETHUSD",1722464600137,2.2677,3231.8,3230.6,2.71890093]
["bitfinex","ETHUSD",1722464600438,7.47,3231.9,3231.0,2.657]
["bitfinex","ETHUSD",1722464600750,7.47,3231.9,3231.1,0.06188716]
["bitfinex","ETHUSD",1722464600751,8.217,3231.9,3231.1,0.06188716]
["bitfinex","ETHUSD",1722464601436,8.217,3231.9,3230.7,3.0]
["bitfinex","ETHUSD",1722464601633,8.217,3231.9,3230.2,2.657]
["bitfinex","ETHUSD",1722464601634,2.3115,3231.8,3230.2,2.657]
["bitfinex","ETHUSD",1722464601883,2.3115,3231.8,3230.3,3.0]
["bitfinex","ETHUSD",1722464601884,5.3115,3231.8,3230.3,3.0]
["bitfinex","ETHUSD",1722464605147,5.3115,3231.8,3230.4,0.06189941]
["bitfinex","ETHUSD",1722464605348,1.35285,3231.7,3230.6,2.657]
["bitfinex","ETHUSD",1722464606295,1.35285,3231.7,3230.8,2.3393]
["bitfinex","ETHUSD",1722464606586,8.217,3231.9,3231.0,2.657]
["bitfinex","ETHUSD",1722464606587,7.47,3231.9,3231.0,2.657]
["bitfinex","ETHUSD",1722464606793,2.3731,3232.2,3231.0,2.657]
["bitfinex","ETHUSD",1722464607155,2.3731,3232.2,3231.1,0.06188311]
["bitfinex","ETHUSD",1722464607354,2.3731,3232.2,3231.0,2.657]
["bitfinex","ETHUSD",1722464609269,3.0,3232.5,3231.0,2.657]
["bitfinex","ETHUSD",1722464609471,1.28645,3232.4,3231.1,0.3275833]
["bitfinex","ETHUSD",1722464609669,9.8645,3232.6,3231.1,0.3275833]
["bitfinex","ETHUSD",1722464609670,9.8645,3232.6,3231.4,2.657]
["bitfinex","ETHUSD",1722464610593,9.8645,3232.6,3231.5,0.06187869]
["bitfinex","ETHUSD",1722464611496,9.8645,3232.6,3231.1,2.6614]
["bitfinex","ETHUSD",1722464611705,9.8645,3232.6,3231.2,3.0]
["bitfinex","ETHUSD",1722464612473,9.8645,3232.6,3231.1,5.3957]
["bitfinex","ETHUSD",1722464612675,0.98645,3232.5,3231.1,5.3957]
["bitfinex","ETHUSD",1722464612975,0.98645,3232.5,3231.2,0.06188617]
["bitfinex","ETHUSD",1722464613166,0.98645,3232.5,3231.3,0.06188214]
["bitfinex","ETHUSD",1722464613774,0.98645,3232.5,3231.1,5.3957]
["bitfinex","ETHUSD",1722464613775,9.8645,3232.6,3231.4,2.657]
["bitfinex","ETHUSD",1722464614098,15.17,3232.9,3231.8,2.657]
["bitfinex","ETHUSD",1722464614099,2.3528,3232.8,3231.8,2.657]
["bitfinex","ETHUSD",1722464614316,2.3528,3232.8,3231.3,2.4904]
["bitfinex","ETHUSD",1722464614317,5.3528,3232.8,3231.4,2.657]
["bitfinex","ETHUSD",1722464619208,5.3528,3232.8,3231.1,3.0]
["bitfinex","ETHUSD",1722464619209,2.2835,3232.7,3231.1,3.0]
["bitfinex","ETHUSD",1722464620818,2.2835,3232.7,3231.0,2.657]
["bitfinex","ETHUSD",1722464621007,3.0,3232.8,3231.0,2.657]
["bitfinex","ETHUSD",1722464621008,2.89055,3232.6,3231.0,2.657]
["bitfinex","ETHUSD",1722464621330,2.3622,3232.4,3231.0,2.657]
["bitfinex","ETHUSD",1722464623346,7.47,3232.3,3231.0,2.657]
["bitfinex","ETHUSD",1722464623507,3.0,3232.2,3231.0,2.657]
["bitfinex","ETHUSD",1722464625448,3.0,3232.2,3230.6,2.657]
["bitfinex","ETHUSD",1722464625449,2.4211,3232.1,3230.6,2.657]
["bitfinex","ETHUSD",1722464625776,2.3199,3231.9,3230.7,3.0]
["bitfinex","ETHUSD",1722464627454,2.3199,3231.9,3230.8,0.06189359]
["bitfinex","ETHUSD",1722464628436,2.3199,3231.9,3231.0,2.657]
["bitfinex","ETHUSD",1722464628647,9.9014,3232.3,3231.1,0.06188843]
["bitfinex","ETHUSD",1722464630302,7.47,3232.3,3231.4,2.657]
["bitfinex","ETHUSD",1722464630631,1.2912812,3232.6,3231.5,0.32757914]
["bitfinex","ETHUSD",1722464630751,2.4314,3232.7,3231.5,0.32757914]
["bitfinex","ETHUSD",1722464630752,3.7226812,3232.7,3231.5,0.32757914]
["bitfinex","ETHUSD",1722464631095,2.4314,3232.7,3231.5,0.32757914]
["bitfinex","ETHUSD",1722464631592,2.4314,3232.7,3231.5,2.71397914]
["bitfinex","ETHUSD",1722464631797,3.7226812,3232.7,3231.6,0.53709791]
["bitfinex","ETHUSD",1722464632094,3.7226812,3232.7,3231.7,0.06187913]
["bitfinex","ETHUSD",1722464632095,2.4314,3232.7,3231.7,0.06187913]
["bitfinex","ETHUSD",1722464632657,2.4314,3232.7,3231.8,0.06187459]
["bitfinex","ETHUSD",1722464632857,3.7226812,3232.7,3231.8,0.06187459]
["bitfinex","ETHUSD",1722464633808,1.2912812,3232.6,3231.8,0.06187459]
["bitfinex","ETHUSD",1722464634304,1.2912812,3232.5,3231.8,0.06187459]
["bitfinex","ETHUSD",1722464634465,1.2912812,3232.5,3231.6,0.53709791]
["bitfinex","ETHUSD",1722464634803,1.2912812,3232.4,3231.7,0.31891979]
["bitfinex","ETHUSD",1722464635015,2.4314,3232.7,3231.1,5.459]
["bitfinex","ETHUSD",1722464635016,1.2912812,3232.3,3231.1,5.459]
["bitfinex","ETHUSD",1722464635653,1.29536314,3232.2,3231.1,5.459]
["bitfinex","ETHUSD",1722464635897,1.29536314,3232.0,3231.1,5.459]
["bitfinex","ETHUSD",1722464636656,1.29536314,3231.9,3231.1,5.459]
["bitfinex","ETHUSD",1722464636908,3.54786314,3231.9,3231.2,0.8116]
["bitfinex","ETHUSD",1722464637102,1.29536314,3231.7,3230.6,4.9632]
["bitfinex","ETHUSD",1722464637307,1.29536314,3231.6,3230.6,4.9632]
["bitfinex","ETHUSD",1722464638369,1.29536314,3231.6,3230.7,3.0]
["bitfinex","ETHUSD",1722464638594,1.29536314,3231.5,3230.7,3.0]
["bitfinex","ETHUSD",1722464638959,1.29536314,3231.4,3230.7,3.0]
["bitfinex","ETHUSD",1722464639164,1.29536314,3231.4,3230.8,0.79632]
["bitfinex","ETHUSD",1722464639867,2.2525,3231.9,3230.5,0.30618994]
["bitfinex","ETHUSD",1722464639868,1.29536314,3231.2,3230.5,0.30618994]
["bitfinex","ETHUSD",1722464640066,1.29536314,3231.0,3230.2,2.4813]
["bitfinex","ETHUSD",1722464640715,1.29536314,3230.9,3230.2,2.4813]
["bitfinex","ETHUSD",1722464641238,1.29536314,3230.9,3229.8,5.1417]
["bitfinex","ETHUSD",1722464641380,1.29536314,3230.6,3229.8,2.4847]
["bitfinex","ETHUSD",1722464641898,1.62023981,3230.7,3229.8,2.73317]
["bitfinex","ETHUSD",1722464641899,1.29536314,3230.5,3229.8,2.73317]
["bitfinex","ETHUSD",1722464642935,1.29536314,3230.4,3229.8,2.73317]
["bitfinex","ETHUSD",1722464643686,1.29536314,3230.5,3229.8,2.73317]
["bitfinex","ETHUSD",1722464644035,1.2955059,3230.4,3229.8,2.73317]
["bitfinex","ETHUSD",1722464644198,1.2955059,3230.5,3229.9,0.273317]
["bitfinex","ETHUSD",1722464644723,1.2955059,3230.4,3229.9,0.273317]
["bitfinex","ETHUSD",1722464645300,1.61938237,3230.6,3229.9,0.273317]
["bitfinex","ETHUSD",1722464645301,1.2955059,3230.5,3229.9,0.273317]
["bitfinex","ETHUSD",1722464645708,1.2955059,3230.3,3229.4,5.3195]
["bitfinex","ETHUSD",1722464646003,1.2955059,3230.4,3229.5,0.06191959]
["bitfinex","ETHUSD",1722464647083,1.2955059,3230.4,3229.4,2.3195]
["bitfinex","ETHUSD",1722464647429,1.29505579,3230.3,3229.4,2.3195]
["bitfinex","ETHUSD",1722464648639,1.29505579,3230.2,3229.0,5.1149]
["bitfinex","ETHUSD",1722464648931,2.3098,3230.5,3229.0,2.98506937]
["bitfinex","ETHUSD",1722464648932,1.29505579,3230.0,3229.0,2.98506937]
["bitfinex","ETHUSD",1722464649155,3.74765579,3229.8,3228.6,2.4284]
["bitfinex","ETHUSD",1722464649461,1.29505579,3229.6,3228.6,2.4284]
["bitfinex","ETHUSD",1722464649616,1.29505579,3229.6,3228.7,0.06193629]
["bitfinex","ETHUSD",1722464649944,1.29505579,3229.4,3228.6,2.4284]
["bitfinex","ETHUSD",1722464650088,1.29505579,3229.4,3228.6,0.24284]
["bitfinex","ETHUSD",1722464650290,2.90968036,3229.7,3228.2,5.0973]
["bitfinex","ETHUSD",1722464650495,1.29319127,3229.7,3228.2,5.0973]
["bitfinex","ETHUSD",1722464650896,1.29319127,3229.6,3228.3,3.0]
["bitfinex","ETHUSD",1722464651092,7.47,3229.8,3228.6,2.657]
["bitfinex","ETHUSD",1722464651418,7.47,3229.8,3228.7,3.06193186]
["bitfinex","ETHUSD",1722464651611,7.47,3229.8,3228.8,0.63382505]
["bitfinex","ETHUSD",1722464653338,7.47,3229.8,3229.0,2.657]
["bitfinex","ETHUSD",1722464653504,7.47,3229.8,3229.1,3.06192255]
["bitfinex","ETHUSD",1722464654946,9.9251,3231.0,3229.1,3.0]
["bitfinex","ETHUSD",1722464655105,1.29319127,3230.9,3229.2,0.55]
["bitfinex","ETHUSD",1722464655316,9.9251,3231.0,3229.2,0.55]
["bitfinex","ETHUSD",1722464655495,1.29105129,3230.9,3229.2,0.55]
["bitfinex","ETHUSD",1722464655693,11.21615129,3231.0,3229.3,0.06191671]
["bitfinex","ETHUSD",1722464655949,11.21615129,3231.0,3229.2,0.55]
["bitfinex","ETHUSD",1722464655950,4.29105129,3230.9,3229.2,0.55]
["bitfinex","ETHUSD",1722464656153,3.0,3230.9,3229.2,0.55]
["bitfinex","ETHUSD",1722464657645,4.29105129,3230.9,3229.2,0.55]
["bitfinex","ETHUSD",1722464658296,4.29105129,3230.9,3229.4,2.4592]
["bitfinex","ETHUSD",1722464658297,3.0,3230.9,3229.4,2.4592]
["bitfinex","ETHUSD",1722464658514,3.0,3230.9,3229.5,0.06191669]
["bitfinex","ETHUSD",1722464659214,9.9251,3231.0,3229.6,0.25211167]
["bitfinex","ETHUSD",1722464659423,9.9251,3231.0,3229.7,0.06191342]
["bitfinex","ETHUSD",1722464659620,7.47,3231.0,3229.8,0.06191342]
["bitfinex","ETHUSD",1722464660232,7.47,3231.0,3229.7,2.4601]
["bitfinex","ETHUSD",1722464660435,7.47,3231.0,3229.9,0.06190631]
["bitfinex","ETHUSD",1722464660960,7.47,3231.0,3229.9,0.31410694]
["bitfinex","ETHUSD",1722464661826,7.47,3231.0,3230.0,0.0619106]
["bitfinex","ETHUSD",1722464662947,1.9368917,3231.7,3230.0,0.0619106]
["bitfinex","ETHUSD",1722464662948,1.29112416,3231.5,3230.3,2.657]
["bitfinex","ETHUSD",1722464663106,1.29112416,3231.7,3230.4,0.06189903]
["bitfinex","ETHUSD",1722464663344,1.29112416,3231.8,3230.5,0.2718899]
["bitfinex","ETHUSD",1722464663562,1.29112416,3231.7,3230.6,0.06189902]
["bitfinex","ETHUSD",1722464664342,4.29112416,3231.8,3230.6,0.06189902]
["bitfinex","ETHUSD",1722464664548,1.29112416,3231.8,3230.6,0.06189902]
["bitfinex","ETHUSD",1722464664750,1.29112416,3231.9,3230.7,2.3224]
["bitfinex","ETHUSD",1722464665014,1.29112416,3231.9,3230.8,0.30032449]
["bitfinex","ETHUSD",1722464665205,1.29112416,3232.0,3230.8,0.30032449]
["bitfinex","ETHUSD",1722464665409,2.4506,3232.3,3230.8,3.30032449]
["bitfinex","ETHUSD",1722464665410,1.29112416,3232.1,3230.8,3.30032449]
["bitfinex","ETHUSD",1722464665711,3.0945,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1722464665915,1.29112416,3232.1,3230.9,3.09505]
["bitfinex","ETHUSD",1722464665916,3.09464,3231.4,3230.9,3.09505]
["bitfinex","ETHUSD",1722464666160,3.09456,3231.5,3230.8,3.3336299]
["bitfinex","ETHUSD",1722464666456,6.1888,3231.7,3231.0,3.09499]
["bitfinex","ETHUSD",1722464666668,4.38531416,3231.9,3231.3,3.0947]
["bitfinex","ETHUSD",1722464666871,3.09435,3231.7,3231.0,3.42832199]
["bitfinex","ETHUSD",1722464667067,3.09456,3231.5,3231.0,3.095]
["bitfinex","ETHUSD",1722464667368,3.09435,3231.7,3231.1,3.09491]
["bitfinex","ETHUSD",1722464667512,3.09449,3231.6,3231.1,3.09491]
["bitfinex","ETHUSD",1722464667712,3.09453,3231.5,3230.9,6.19012]
["bitfinex","ETHUSD",1722464667914,3.09453,3231.5,3230.9,3.09504]
["bitfinex","ETHUSD",1722464668213,3.09435,3231.7,3231.2,3.09482]
["bitfinex","ETHUSD",1722464668517,3.0942,3231.9,3231.2,3.09482]
["bitfinex","ETHUSD",1722464668518,3.09433,3231.8,3231.2,3.09482]
["bitfinex","ETHUSD",1722464669678,3.09433,3231.8,3231.1,3.09485]
["bitfinex","ETHUSD",1722464669679,3.09433,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1722464670642,3.09451,3231.6,3230.9,3.66065699]
["bitfinex","ETHUSD",1722464670842,3.09459,3231.5,3230.9,3.66061699]
["bitfinex","ETHUSD",1722464671154,3.09451,3231.6,3231.0,3.09495]
["bitfinex","ETHUSD",1722464671352,3.09451,3231.6,3231.1,3.09491]
["bitfinex","ETHUSD",1722464671554,3.09427,3231.8,3231.1,3.09491]
["bitfinex","ETHUSD",1722464672326,4.38604395,3232.0,3230.8,0.3003238]
["bitfinex","ETHUSD",1722464672327,1.29197395,3232.0,3230.8,3.3954938]
["bitfinex","ETHUSD",1722464672529,5.4506,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1722464672530,1.29197395,3232.1,3231.7,3.09434]
["bitfinex","ETHUSD",1722464672715,4.61481182,3232.3,3231.8,3.09423]
["bitfinex","ETHUSD",1722464672716,1.29197395,3232.3,3231.8,3.09423]
["bitfinex","ETHUSD",1722464672921,3.09372,3232.4,3231.8,3.09423]
["bitfinex","ETHUSD",1722464672922,4.38569395,3232.4,3231.8,3.09423]
["bitfinex","ETHUSD",1722464673244,3.09392,3232.2,3231.6,6.18879]
["bitfinex","ETHUSD",1722464673428,3.09392,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1722464674519,3.09379,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1722464675568,2.20137753,3232.4,3231.6,3.09434]
["bitfinex","ETHUSD",1722464675569,3.09392,3232.2,3231.6,3.09434]
["bitfinex","ETHUSD",1722464675787,3.09392,3232.2,3231.7,3.09429]
["bitfinex","ETHUSD",1722464676070,3.09368,3232.4,3231.9,3.09415]
["bitfinex","ETHUSD",1722464676423,4.38516083,3232.6,3231.9,3.09409]
["bitfinex","ETHUSD",1722464676757,3.09359,3232.5,3231.9,3.09409]
["bitfinex","ETHUSD",1722464677173,3.09359,3232.5,3231.9,6.18818]
["bitfinex","ETHUSD",1722464677522,3.09359,3232.5,3231.9,3.09409]
["bitfinex","ETHUSD",1722464677720,3.92170994,3232.6,3232.0,3.09403]
["bitfinex","ETHUSD",1722464678152,3.92170994,3232.6,3232.0,3.09399]
["bitfinex","ETHUSD",1722464678357,4.38494083,3232.8,3232.2,3.09385]
["bitfinex","ETHUSD",1722464678559,4.38494083,3232.8,3232.0,3.09399]
["bitfinex","ETHUSD",1722464678735,3.09345,3232.7,3232.1,3.09394]
["bitfinex","ETHUSD",1722464678923,3.09331,3232.8,3231.6,3.0944]
["bitfinex","ETHUSD",1722464679123,1.29172413,3232.9,3232.5,3.09356]
["bitfinex","ETHUSD",1722464679322,3.09277,3233.4,3232.5,3.09356]
["bitfinex","ETHUSD",1722464679323,4.38469413,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1722464679566,4.38469413,3233.2,3231.9,2.657]
["bitfinex","ETHUSD",1722464679567,3.09334,3232.8,3232.1,3.09388]
["bitfinex","ETHUSD",1722464679769,3.09334,3232.8,3232.2,3.09383]
["bitfinex","ETHUSD",1722464680122,3.09339,3232.7,3232.1,3.09388]
["bitfinex","ETHUSD",1722464680324,3.09354,3232.6,3231.9,3.0941]
["bitfinex","ETHUSD",1722464680583,3.09364,3232.5,3231.9,3.09408]
["bitfinex","ETHUSD",1722464680880,3.09364,3232.5,3232.0,3.09405]
["bitfinex","ETHUSD",1722464682047,3.09333,3232.8,3232.0,0.860328]
["bitfinex","ETHUSD",1722464682256,3.09333,3232.8,3232.1,0.06187734]
["bitfinex","ETHUSD",1722464682454,3.09333,3232.8,3232.2,3.09381]
["bitfinex","ETHUSD",1722464683474,6.18627,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1722464683642,3.0931,3233.0,3232.4,3.0936]
["bitfinex","ETHUSD",1722464683847,3.0931,3233.0,3232.5,3.09355]
["bitfinex","ETHUSD",1722464684160,3.09319,3232.9,3232.3,3.0937]
["bitfinex","ETHUSD",1722464684330,3.09329,3232.8,3232.1,3.0939]
["bitfinex","ETHUSD",1722464684746,0.309319,3232.9,3232.4,3.09366]
["bitfinex","ETHUSD",1722464685154,3.402529,3232.9,3232.3,3.09368]
["bitfinex","ETHUSD",1722464686560,3.09344,3232.7,3232.1,3.09392]
["bitfinex","ETHUSD",1722464686769,3.09354,3232.6,3232.0,3.094]
["bitfinex","ETHUSD",1722464686969,3.09354,3232.6,3232.1,3.09395]
["bitfinex","ETHUSD",1722464687176,3.09354,3232.6,3231.9,3.09406]
["bitfinex","ETHUSD",1722464687352,3.09354,3232.6,3231.9,3.644966]
["bitfinex","ETHUSD",1722464688407,3.09354,3232.6,3232.0,0.06187216]
["bitfinex","ETHUSD",1722464688713,3.09354,3232.6,3232.1,3.09396]
["bitfinex","ETHUSD",1722464689011,6.18669,3232.8,3232.1,3.09396]
["bitfinex","ETHUSD",1722464689157,3.0934,3232.7,3232.1,3.09396]
["bitfinex","ETHUSD",1722464689498,0.309319,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1722464689699,7.47,3233.1,3232.3,3.09376]
["bitfinex","ETHUSD",1722464689904,3.09286,3233.3,3232.7,3.09332]
["bitfinex","ETHUSD",1722464690517,10.56258,3233.6,3233.0,3.09301]
["bitfinex","ETHUSD",1722464690656,10.56258,3233.6,3232.7,3.09332]
["bitfinex","ETHUSD",1722464690657,3.09296,3233.2,3232.7,3.09332]
["bitfinex","ETHUSD",1722464691984,3.09276,3233.4,3232.8,3.09325]
["bitfinex","ETHUSD",1722464692186,3.09283,3233.3,3232.7,3.09332]
["bitfinex","ETHUSD",1722464692636,7.47,3233.6,3232.5,3.09349]
["bitfinex","ETHUSD",1722464692802,3.09305,3233.1,3232.5,3.09349]
["bitfinex","ETHUSD",1722464692987,3.09286,3233.3,3232.5,3.09349]
["bitfinex","ETHUSD",1722464693695,3.09305,3233.1,3232.5,3.09349]
["bitfinex","ETHUSD",1722464693943,3.09305,3233.1,3232.6,3.09348]
["bitfinex","ETHUSD",1722464694403,3.09363,3232.5,3231.7,5.52333]
["bitfinex","ETHUSD",1722464694607,3.09363,3232.5,3231.7,5.52328]
["bitfinex","ETHUSD",1722464694946,3.09363,3232.5,3231.9,3.0941]
["bitfinex","ETHUSD",1722464695629,3.09363,3232.5,3231.9,3.09409]
["bitfinex","ETHUSD",1722464696143,7.47,3232.9,3232.1,3.09395]
["bitfinex","ETHUSD",1722464696144,3.09338,3232.8,3232.1,3.09395]
["bitfinex","ETHUSD",1722464696287,3.09334,3232.8,3232.1,3.0939]
["bitfinex","ETHUSD",1722464696496,3.09341,3232.7,3232.2,3.09381]
["bitfinex","ETHUSD",1722464696842,3.09341,3232.7,3232.2,3.0938]
["bitfinex","ETHUSD",1722464697539,3.09355,3232.6,3231.9,3.09406]
["bitfinex","ETHUSD",1722464697763,3.09355,3232.6,3232.0,3.09404]
["bitfinex","ETHUSD",1722464698040,7.47,3232.9,3232.0,3.09404]
["bitfinex","ETHUSD",1722464698041,10.56324,3232.9,3232.1,3.09391]
["bitfinex","ETHUSD",1722464698237,3.09338,3232.7,3232.1,3.09392]
["bitfinex","ETHUSD",1722464698398,3.09338,3232.7,3232.1,3.0939]
["bitfinex","ETHUSD",1722464698819,6.18685,3232.7,3232.1,3.0939]
["bitfinex","ETHUSD",1722464699228,3.09349,3232.6,3232.1,3.0939]
["bitfinex","ETHUSD",1722464699438,3.09359,3232.5,3231.9,3.0941]
["bitfinex","ETHUSD",1722464699871,3.09359,3232.5,3231.9,3.09409]
["bitfinex","ETHUSD",1722464700020,3.09338,3232.7,3232.1,3.0939]
["bitfinex","ETHUSD",1722464700418,3.09338,3232.7,3232.0,3.09398]
["bitfinex","ETHUSD",1722464700729,3.09363,3232.5,3231.9,3.955829]
["bitfinex","ETHUSD",1722464700939,3.09384,3232.3,3231.7,5.52327]
["bitfinex","ETHUSD",1722464701105,3.09405,3232.1,3231.4,3.09463]
["bitfinex","ETHUSD",1722464701304,3.09415,3231.9,3231.4,3.09463]
["bitfinex","ETHUSD",1722464701539,3.09427,3231.8,3231.2,5.34936]
["bitfinex","ETHUSD",1722464701748,3.09427,3231.8,3231.2,6.193782]
["bitfinex","ETHUSD",1722464702449,3.09415,3231.9,3231.2,6.193782]
["bitfinex","ETHUSD",1722464702635,3.09398,3232.1,3231.5,3.09453]
["bitfinex","ETHUSD",1722464702636,3.09406,3232.0,3231.5,3.09453]
["bitfinex","ETHUSD",1722464702842,3.09395,3232.2,3231.5,6.18901]
["bitfinex","ETHUSD",1722464703145,3.09396,3232.1,3231.6,3.09442]
["bitfinex","ETHUSD",1722464703368,3.09415,3231.9,3231.4,3.09457]
["bitfinex","ETHUSD",1722464703568,3.09415,3231.9,3230.8,3.3336099]
["bitfinex","ETHUSD",1722464703569,3.09455,3231.5,3231.0,3.09498]
["bitfinex","ETHUSD",1722464703847,3.09455,3231.5,3230.9,3.09509]
["bitfinex","ETHUSD",1722464703848,3.09464,3231.4,3230.9,3.09509]
["bitfinex","ETHUSD",1722464704608,3.09464,3231.4,3230.8,0.2384299]
["bitfinex","ETHUSD",1722464704808,3.09455,3231.5,3230.8,0.2384299]
["bitfinex","ETHUSD",1722464704809,3.09475,3231.3,3230.8,0.2384299]
["bitfinex","ETHUSD",1722464705009,3.09499,3231.1,3230.5,3.09546]
["bitfinex","ETHUSD",1722464705246,3.09499,3231.1,3230.6,3.09539]
["bitfinex","ETHUSD",1722464705407,3.09477,3231.3,3230.6,3.15729158]
["bitfinex","ETHUSD",1722464705602,7.47,3231.7,3230.7,2.3498]
["bitfinex","ETHUSD",1722464705803,2.4726,3232.0,3231.4,3.09461]
["bitfinex","ETHUSD",1722464706103,2.4726,3232.0,3231.2,3.09475]
["bitfinex","ETHUSD",1722464706104,6.85806159,3232.0,3231.2,3.09475]
["bitfinex","ETHUSD",1722464706452,3.09397,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1722464706808,3.09389,3232.2,3231.3,3.404115]
["bitfinex","ETHUSD",1722464706809,3.09406,3232.0,3231.3,3.404115]
["bitfinex","ETHUSD",1722464707120,3.09401,3232.1,3231.4,3.15644644]
["bitfinex","ETHUSD",1722464708023,3.09401,3232.1,3231.5,3.09447]
["bitfinex","ETHUSD",1722464708346,3.09416,3231.9,3231.3,3.404125]
["bitfinex","ETHUSD",1722464708546,1.61747838,3232.2,3230.7,8.10208]
["bitfinex","ETHUSD",1722464708547,1.29140159,3232.1,3231.5,3.09446]
["bitfinex","ETHUSD",1722464708752,4.38538159,3232.1,3231.5,3.09446]
["bitfinex","ETHUSD",1722464709555,3.09421,3231.9,3231.4,0.06188645]
["bitfinex","ETHUSD",1722464709706,4.38551159,3232.0,3231.3,3.09466]
["bitfinex","ETHUSD",1722464709914,3.09411,3232.0,3231.4,0.06188645]
["bitfinex","ETHUSD",1722464710111,3.09411,3232.0,3231.1,3.09485]
["bitfinex","ETHUSD",1722464710313,4.38564159,3231.9,3231.3,3.09467]
["bitfinex","ETHUSD",1722464710622,4.38564159,3231.9,3230.7,8.10206]
["bitfinex","ETHUSD",1722464710623,1.29140159,3231.8,3230.9,3.09502]
["bitfinex","ETHUSD",1722464710850,1.29140159,3231.8,3230.7,5.44503]
["bitfinex","ETHUSD",1722464710851,3.09471,3231.4,3230.7,5.44503]
["bitfinex","ETHUSD",1722464711058,3.09482,3231.2,3230.8,3.0]
["bitfinex","ETHUSD",1722464711210,3.09473,3231.3,3230.3,4.9105]
["bitfinex","ETHUSD",1722464711211,3.09497,3231.1,3230.6,3.09539]
["bitfinex","ETHUSD",1722464711404,3.09497,3231.1,3230.4,3.09557]
["bitfinex","ETHUSD",1722464711405,3.09507,3231.0,3230.4,3.0955]
["bitfinex","ETHUSD",1722464711609,3.09497,3231.1,3230.5,3.09548]
["bitfinex","ETHUSD",1722464711809,3.09519,3230.9,3230.3,3.09561]
["bitfinex","ETHUSD",1722464712053,1.29140159,3230.9,3230.0,2.2535]
["bitfinex","ETHUSD",1722464712355,3.09532,3230.7,3230.1,3.32122]
["bitfinex","ETHUSD",1722464712524,3.09556,3230.5,3229.7,3.09621]
["bitfinex","ETHUSD",1722464712728,3.09559,3230.4,3229.7,3.0962]
["bitfinex","ETHUSD",1722464712940,3.09568,3230.3,3229.5,2.4389]
["bitfinex","ETHUSD",1722464713255,4.38696159,3230.5,3229.8,3.09608]
["bitfinex","ETHUSD",1722464713422,6.19113,3230.5,3229.8,3.715318]
["bitfinex","ETHUSD",1722464713854,3.0956,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1722464714154,1.29140159,3230.8,3230.2,3.09573]
["bitfinex","ETHUSD",1722464714355,1.29140159,3230.9,3230.3,0.06190564]
["bitfinex","ETHUSD",1722464714511,1.29140159,3231.2,3230.7,3.09524]
["bitfinex","ETHUSD",1722464714708,1.29140159,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1722464714709,4.38630159,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1722464714924,1.29140159,3231.2,3230.6,3.09537]
["bitfinex","ETHUSD",1722464715119,3.09494,3231.1,3230.4,2.415]
["bitfinex","ETHUSD",1722464715324,1.29140159,3231.2,3230.7,3.09525]
["bitfinex","ETHUSD",1722464715512,3.09472,3231.3,3230.7,3.09525]
["bitfinex","ETHUSD",1722464715513,1.29140159,3231.3,3230.7,3.09525]
["bitfinex","ETHUSD",1722464715736,1.29419043,3231.4,3230.9,3.09511]
["bitfinex","ETHUSD",1722464715947,3.09479,3231.3,3230.5,6.19085]
["bitfinex","ETHUSD",1722464716114,4.38898043,3231.3,3230.5,3.09541]
["bitfinex","ETHUSD",1722464716458,4.38898043,3231.3,3230.6,3.09533]
["bitfinex","ETHUSD",1722464716654,3.09497,3231.1,3230.5,4.0111203]
["bitfinex","ETHUSD",1722464716826,3.09497,3231.1,3230.6,3.09538]
["bitfinex","ETHUSD",1722464717552,4.38893043,3231.3,3230.7,3.1571394]
["bitfinex","ETHUSD",1722464717553,6.18954,3231.3,3230.7,3.1571394]
["bitfinex","ETHUSD",1722464717757,7.48373043,3231.3,3230.7,3.1571394]
["bitfinex","ETHUSD",1722464718062,3.09483,3231.2,3230.7,0.0618994]
["bitfinex","ETHUSD",1722464718362,3.09483,3231.2,3230.5,4.0111303]
["bitfinex","ETHUSD",1722464718520,3.09483,3231.2,3230.6,1.00727233]
["bitfinex","ETHUSD",1722464719166,3.09483,3231.2,3230.6,4.10263233]
["bitfinex","ETHUSD",1722464719320,4.38893043,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1722464719321,1.29419043,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1722464719657,7.48341043,3231.5,3230.9,3.09508]
["bitfinex","ETHUSD",1722464719856,1.29419043,3231.4,3230.9,3.09508]
["bitfinex","ETHUSD",1722464720075,4.38879043,3231.5,3230.9,3.09508]
["bitfinex","ETHUSD",1722464720278,3.09478,3231.3,3230.7,0.06189932]
["bitfinex","ETHUSD",1722464720482,3.09498,3231.1,3230.5,3.09544]
["bitfinex","ETHUSD",1722464720685,3.09503,3231.0,3230.4,0.551063]
["bitfinex","ETHUSD",1722464720838,3.09485,3231.2,3230.5,3.09548]
["bitfinex","ETHUSD",1722464721033,3.09485,3231.2,3230.7,3.0953]
["bitfinex","ETHUSD",1722464721248,3.09485,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1722464721579,6.18976,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1722464721763,3.09485,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1722464721964,1.29419043,3231.3,3230.6,3.09538]
["bitfinex","ETHUSD",1722464721965,4.38886043,3231.4,3230.8,3.09513]
["bitfinex","ETHUSD",1722464722152,1.29419043,3231.4,3230.9,3.09506]
["bitfinex","ETHUSD",1722464722359,1.29419043,3231.6,3231.1,3.09484]
["bitfinex","ETHUSD",1722464722566,1.29419043,3231.6,3230.9,3.15694695]
["bitfinex","ETHUSD",1722464722769,3.09459,3231.5,3230.9,3.15694695]
["bitfinex","ETHUSD",1722464723336,8.76309045,3231.7,3231.1,3.09491]
["bitfinex","ETHUSD",1722464723537,3.87766306,3231.8,3231.2,3.09482]
["bitfinex","ETHUSD",1722464723538,6.18862,3231.8,3231.2,3.09482]
["bitfinex","ETHUSD",1722464723757,3.0943,3231.8,3231.2,3.09482]
["bitfinex","ETHUSD",1722464723985,1.29309045,3231.9,3231.4,3.09455]
["bitfinex","ETHUSD",1722464724168,3.09406,3232.0,3231.5,3.09447]
["bitfinex","ETHUSD",1722464724484,3.0944,3231.7,3231.1,3.09486]
["bitfinex","ETHUSD",1722464724684,1.29309045,3231.8,3230.9,0.6252187]
["bitfinex","ETHUSD",1722464724840,2.3434,3231.9,3231.0,3.09492]
["bitfinex","ETHUSD",1722464724841,3.09444,3231.6,3231.0,3.09492]
["bitfinex","ETHUSD",1722464725057,3.09459,3231.5,3230.7,3.09521]
["bitfinex","ETHUSD",1722464725251,3.09459,3231.5,3230.8,6.09514]
["bitfinex","ETHUSD",1722464725252,6.18921,3231.5,3230.8,6.09514]
["bitfinex","ETHUSD",1722464725602,3.09474,3231.3,3230.5,3.09546]
["bitfinex","ETHUSD",1722464725804,3.09501,3231.0,3230.2,0.06191102]
["bitfinex","ETHUSD",1722464725968,3.09501,3231.0,3230.3,3.09563]
["bitfinex","ETHUSD",1722464726292,6.86861999,3231.2,3230.5,3.09543]
["bitfinex","ETHUSD",1722464726293,1.29295999,3231.1,3230.5,3.09543]
["bitfinex","ETHUSD",1722464726453,3.09492,3231.1,3230.5,3.09543]
["bitfinex","ETHUSD",1722464726896,3.09492,3231.1,3230.6,3.09536]
["bitfinex","ETHUSD",1722464727080,3.09483,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1722464727281,4.38778999,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1722464727481,3.09483,3231.2,3230.6,3.09538]
["bitfinex","ETHUSD",1722464727800,3.09493,3231.1,3230.6,3.09538]
["bitfinex","ETHUSD",1722464727961,5.13603699,3231.2,3230.3,3.09561]
["bitfinex","ETHUSD",1722464728163,1.29295999,3231.1,3230.1,3.09581]
["bitfinex","ETHUSD",1722464728404,3.09535,3230.7,3230.1,3.0958]
["bitfinex","ETHUSD",1722464728570,3.09535,3230.7,3230.0,3.09595]
["bitfinex","ETHUSD",1722464728762,3.09545,3230.6,3230.0,3.09595]
["bitfinex","ETHUSD",1722464728964,5.39846,3230.9,3230.1,3.09578]
["bitfinex","ETHUSD",1722464728965,3.0953,3230.8,3230.1,3.09578]
["bitfinex","ETHUSD",1722464730106,3.0953,3230.8,3229.7,2.4189]
["bitfinex","ETHUSD",1722464730264,11.85735475,3231.1,3229.9,3.09603]
["bitfinex","ETHUSD",1722464730265,10.56497,3231.1,3229.9,3.09603]
["bitfinex","ETHUSD",1722464730458,10.56497,3231.1,3229.8,3.27043125]
["bitfinex","ETHUSD",1722464730459,7.47,3231.1,3230.5,3.09542]
["bitfinex","ETHUSD",1722464730687,10.56492,3231.1,3230.5,3.09542]
["bitfinex","ETHUSD",1722464731406,7.47,3231.1,3230.6,3.09533]
["bitfinex","ETHUSD",1722464732075,7.47,3231.1,3230.7,3.09529]
["bitfinex","ETHUSD",1722464732400,3.0945,3231.6,3230.8,0.06190305]
["bitfinex","ETHUSD",1722464732571,3.0945,3231.6,3230.9,3.09505]
["bitfinex","ETHUSD",1722464733206,3.0945,3231.6,3230.9,3.09504]
["bitfinex","ETHUSD",1722464733363,3.09454,3231.5,3230.9,3.72025931]
["bitfinex","ETHUSD",1722464734179,3.09464,3231.4,3230.9,3.72025931]
["bitfinex","ETHUSD",1722464734377,3.09464,3231.4,3230.6,0.619075]
["bitfinex","ETHUSD",1722464734605,3.09487,3231.2,3230.6,6.714465]
["bitfinex","ETHUSD",1722464734810,3.09472,3231.3,3230.7,6.19051]
["bitfinex","ETHUSD",1722464735061,3.0946,3231.5,3230.9,3.09505]
["bitfinex","ETHUSD",1722464735415,3.09466,3231.4,3230.9,3.09505]
["bitfinex","ETHUSD",1722464736360,3.09454,3231.5,3230.9,3.09505]
["bitfinex","ETHUSD",1722464736762,11.85635632,3231.7,3231.1,3.09486]
["bitfinex","ETHUSD",1722464736961,11.85635632,3231.7,3231.0,0.06189961]
["bitfinex","ETHUSD",1722464736962,7.47,3231.7,3231.0,0.06189961]
["bitfinex","ETHUSD",1722464737278,7.47,3231.7,3231.0,3.15684961]
["bitfinex","ETHUSD",1722464737279,4.38646632,3231.6,3231.0,3.15684961]
["bitfinex","ETHUSD",1722464737969,7.47,3231.7,3231.2,3.0948]
["bitfinex","ETHUSD",1722464738167,3.09433,3231.8,3231.2,2.3995]
["bitfinex","ETHUSD",1722464738329,1.29196632,3231.8,3231.2,3.09477]
["bitfinex","ETHUSD",1722464739336,1.29196632,3231.7,3231.2,3.09477]
["bitfinex","ETHUSD",1722464739527,4.38621632,3231.8,3231.3,0.309477]
["bitfinex","ETHUSD",1722464739734,4.38621632,3231.8,3231.2,3.09477]
["bitfinex","ETHUSD",1722464740269,1.29196632,3231.8,3231.2,3.09477]
["bitfinex","ETHUSD",1722464740448,4.71000544,3231.9,3231.2,3.09477]
["bitfinex","ETHUSD",1722464740449,1.29196632,3231.7,3231.2,3.09477]
["bitfinex","ETHUSD",1722464740786,1.29196632,3231.7,3231.2,3.09476]
["bitfinex","ETHUSD",1722464740995,1.29196632,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1722464741274,1.29196632,3231.7,3231.2,3.09476]
["bitfinex","ETHUSD",1722464741275,1.29196632,3231.7,3231.4,3.09457]
["bitfinex","ETHUSD",1722464741439,1.29196632,3231.7,3231.4,3.713503]
["bitfinex","ETHUSD",1722464742280,1.29196632,3231.6,3231.4,6.808063]
["bitfinex","ETHUSD",1722464742494,1.29196632,3231.7,3231.4,3.713493]
["bitfinex","ETHUSD",1722464742780,1.29196632,3231.7,3231.4,3.09456]
["bitfinex","ETHUSD",1722464743158,1.29196632,3231.6,3230.9,0.61903]
["bitfinex","ETHUSD",1722464743357,1.29196632,3231.6,3231.3,3.09472]
["bitfinex","ETHUSD",1722464743756,1.29196632,3231.6,3231.4,3.09457]
["bitfinex","ETHUSD",1722464745002,1.29196632,3231.6,3231.3,3.09471]
["bitfinex","ETHUSD",1722464745198,1.61942978,3231.7,3231.2,3.09481]
["bitfinex","ETHUSD",1722464745199,1.29196632,3231.5,3231.2,3.09481]
["bitfinex","ETHUSD",1722464745395,1.29196632,3231.4,3231.2,3.09481]
["bitfinex","ETHUSD",1722464745693,1.29196632,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1722464746302,1.29196632,3231.5,3231.2,3.09481]
["bitfinex","ETHUSD",1722464746496,1.29196632,3231.4,3230.9,3.71408]
["bitfinex","ETHUSD",1722464746716,1.29196632,3231.4,3230.6,3.0]
["bitfinex","ETHUSD",1722464746900,2.3183,3231.6,3230.4,6.09554]
["bitfinex","ETHUSD",1722464746901,1.29196632,3231.2,3230.4,6.09554]
["bitfinex","ETHUSD",1722464747219,4.26161574,3231.6,3230.3,3.09563]
["bitfinex","ETHUSD",1722464747220,1.29196632,3230.9,3230.3,3.09563]
["bitfinex","ETHUSD",1722464747535,4.38712632,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1722464747712,4.38712632,3230.9,3229.8,3.09611]
["bitfinex","ETHUSD",1722464747713,3.09549,3230.5,3229.8,3.09611]
["bitfinex","ETHUSD",1722464748008,1.29196632,3230.4,3229.8,3.09611]
["bitfinex","ETHUSD",1722464748210,1.29196632,3230.3,3229.8,3.09611]
["bitfinex","ETHUSD",1722464748412,1.29196632,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1722464748790,1.29196632,3230.4,3229.9,3.09606]
["bitfinex","ETHUSD",1722464748983,1.29196632,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1722464749187,7.81085444,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1722464749188,1.29196632,3230.2,3229.9,3.09606]
["bitfinex","ETHUSD",1722464749402,1.29196632,3230.2,3229.9,6.19204]
["bitfinex","ETHUSD",1722464749602,1.29196632,3230.4,3230.0,3.09597]
["bitfinex","ETHUSD",1722464750912,1.29196632,3230.4,3229.9,3.09598]
["bitfinex","ETHUSD",1722464751080,1.29516455,3230.3,3229.9,3.09598]
["bitfinex","ETHUSD",1722464751413,1.29516455,3230.4,3229.9,6.19198]
["bitfinex","ETHUSD",1722464751573,1.29516455,3230.4,3229.9,6.811178]
["bitfinex","ETHUSD",1722464751781,1.29516455,3230.4,3230.1,3.09581]
["bitfinex","ETHUSD",1722464751991,1.29516455,3230.4,3229.5,5.3565]
["bitfinex","ETHUSD",1722464751992,1.29516455,3230.5,3230.3,3.09567]
["bitfinex","ETHUSD",1722464752193,1.29516455,3230.7,3230.3,0.06191437]
["bitfinex","ETHUSD",1722464752532,10.14734798,3231.7,3230.9,6.19022]
["bitfinex","ETHUSD",1722464752533,1.29516455,3231.0,3230.9,6.19022]
["bitfinex","ETHUSD",1722464752709,9.7511,3231.7,3231.0,3.09501]
["bitfinex","ETHUSD",1722464752710,1.29516455,3231.3,3231.0,3.09501]
["bitfinex","ETHUSD",1722464752915,1.29516455,3231.2,3231.0,3.09501]
["bitfinex","ETHUSD",1722464753080,1.29516455,3231.3,3231.0,3.09501]
["bitfinex","ETHUSD",1722464753278,1.29516455,3231.2,3231.0,3.09501]
["bitfinex","ETHUSD",1722464753675,1.29516455,3231.3,3231.0,3.09501]
["bitfinex","ETHUSD",1722464753991,1.29516455,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1722464754576,1.29516455,3231.3,3231.0,3.09493]
["bitfinex","ETHUSD",1722464754777,1.29516455,3231.2,3230.8,3.09512]
["bitfinex","ETHUSD",1722464754978,1.29516455,3231.1,3230.8,3.09514]
["bitfinex","ETHUSD",1722464755684,1.29516455,3231.0,3230.6,3.09531]
["bitfinex","ETHUSD",1722464755897,1.29516455,3231.1,3230.6,3.09531]
["bitfinex","ETHUSD",1722464756216,1.29516455,3231.0,3230.7,3.09524]
["bitfinex","ETHUSD",1722464756425,1.29516455,3231.1,3230.9,3.09511]
["bitfinex","ETHUSD",1722464756716,1.29516455,3231.1,3230.7,3.09524]
["bitfinex","ETHUSD",1722464756918,1.29516455,3231.0,3230.7,3.09524]
["bitfinex","ETHUSD",1722464757124,1.29516455,3231.0,3230.5,3.09545]
["bitfinex","ETHUSD",1722464757338,1.29516455,3230.9,3230.1,3.09584]
["bitfinex","ETHUSD",1722464757636,1.29516455,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1722464757637,1.29516455,3230.8,3230.4,3.09558]
["bitfinex","ETHUSD",1722464757917,1.29516455,3230.6,3230.1,3.09582]
["bitfinex","ETHUSD",1722464758517,1.29516455,3230.6,3230.1,6.19161]
["bitfinex","ETHUSD",1722464758731,1.29516455,3230.6,3230.1,3.0958]
["bitfinex","ETHUSD",1722464759184,1.29516455,3230.5,3230.1,3.0958]
["bitfinex","ETHUSD",1722464759378,1.29516455,3230.5,3230.1,0.30958]
["bitfinex","ETHUSD",1722464759583,1.61984665,3230.7,3230.4,3.09552]
["bitfinex","ETHUSD",1722464759584,1.29516455,3230.7,3230.4,3.09552]
["bitfinex","ETHUSD",1722464759883,3.09526,3230.8,3230.2,3.09571]
["bitfinex","ETHUSD",1722464760082,2.2617,3231.2,3230.2,3.09571]
["bitfinex","ETHUSD",1722464760083,1.29533536,3230.6,3230.2,3.09571]
["bitfinex","ETHUSD",1722464761129,1.29533536,3230.6,3230.1,3.09586]
["bitfinex","ETHUSD",1722464761363,1.29533536,3230.5,3229.9,3.09599]
["bitfinex","ETHUSD",1722464761482,1.29533536,3230.4,3230.0,3.09592]
["bitfinex","ETHUSD",1722464761687,1.29533536,3230.4,3230.1,3.09582]
["bitfinex","ETHUSD",1722464761887,1.29533536,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1722464762124,1.29533536,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1722464762422,1.29533536,3230.5,3230.2,3.09577]
["bitfinex","ETHUSD",1722464763222,1.29533536,3230.5,3229.9,3.09602]
["bitfinex","ETHUSD",1722464763415,1.29533536,3230.4,3229.9,3.09602]
["bitfinex","ETHUSD",1722464763614,1.29533536,3230.4,3229.7,6.09617]
["bitfinex","ETHUSD",1722464763930,4.39103536,3230.3,3229.7,6.09617]
["bitfinex","ETHUSD",1722464764229,3.0957,3230.3,3229.7,6.09617]
["bitfinex","ETHUSD",1722464764727,3.09588,3230.1,3229.6,3.09632]
["bitfinex","ETHUSD",1722464765022,4.39121536,3230.1,3229.4,3.09649]
["bitfinex","ETHUSD",1722464765225,3.09599,3230.0,3229.5,3.0]
["bitfinex","ETHUSD",1722464765787,3.09599,3230.0,3229.4,3.09649]
["bitfinex","ETHUSD",1722464766008,3.09612,3229.9,3229.3,3.09662]
["bitfinex","ETHUSD",1722464766436,3.09617,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1722464767311,3.09617,3229.8,3229.1,3.09678]
["bitfinex","ETHUSD",1722464767312,3.09641,3229.6,3229.1,3.09678]
["bitfinex","ETHUSD",1722464767511,3.09641,3229.6,3228.5,3.09738]
["bitfinex","ETHUSD",1722464767512,1.29474894,3229.6,3228.5,3.09738]
["bitfinex","ETHUSD",1722464767711,4.39120894,3229.5,3228.9,3.09697]
["bitfinex","ETHUSD",1722464767919,4.39120894,3229.5,3228.8,3.09709]
["bitfinex","ETHUSD",1722464768143,3.0966,3229.4,3228.8,6.19416]
["bitfinex","ETHUSD",1722464768345,1.2932563,3229.4,3228.8,3.09705]
["bitfinex","ETHUSD",1722464768503,1.2932563,3229.5,3229.0,3.09693]
["bitfinex","ETHUSD",1722464768697,0.40724276,3229.6,3229.0,3.09686]
["bitfinex","ETHUSD",1722464768698,1.70049906,3229.6,3229.0,3.09686]
["bitfinex","ETHUSD",1722464768901,1.70049906,3229.6,3228.5,3.09738]
["bitfinex","ETHUSD",1722464768902,0.40724276,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1722464769114,3.50362276,3229.6,3228.9,3.09694]
["bitfinex","ETHUSD",1722464769319,4.79687906,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1722464769522,3.09646,3229.5,3228.8,6.19408]
["bitfinex","ETHUSD",1722464769819,3.09646,3229.5,3228.6,3.09726]
["bitfinex","ETHUSD",1722464769820,3.09684,3229.1,3228.6,3.09726]
["bitfinex","ETHUSD",1722464770021,3.09684,3229.1,3228.4,3.09748]
["bitfinex","ETHUSD",1722464770022,3.09684,3229.1,3228.4,6.1949]
["bitfinex","ETHUSD",1722464770346,3.09684,3229.1,3227.9,9.52473974]
["bitfinex","ETHUSD",1722464770347,3.0971,3228.9,3228.2,3.09763]
["bitfinex","ETHUSD",1722464770533,3.0971,3228.9,3228.3,3.09757]
["bitfinex","ETHUSD",1722464770731,3.09716,3228.8,3228.1,3.09772]
["bitfinex","ETHUSD",1722464771051,3.0971,3228.9,3228.1,3.09772]
["bitfinex","ETHUSD",1722464771052,3.09722,3228.7,3228.1,3.09772]
["bitfinex","ETHUSD",1722464771226,3.09722,3228.7,3227.9,4.05107974]
["bitfinex","ETHUSD",1722464771549,3.09748,3228.5,3227.9,7.14897974]
["bitfinex","ETHUSD",1722464772311,3.09748,3228.5,3227.9,3.0979]
["bitfinex","ETHUSD",1722464772686,3.09748,3228.5,3227.7,3.09811]
["bitfinex","ETHUSD",1722464772687,3.09761,3228.3,3227.7,3.09811]
["bitfinex","ETHUSD",1722464773605,3.09761,3228.3,3227.5,6.19662]
["bitfinex","ETHUSD",1722464773809,3.640341,3228.3,3227.5,3.09831]
["bitfinex","ETHUSD",1722464774175,3.0977,3228.2,3227.6,3.09821]
["bitfinex","ETHUSD",1722464774824,3.0977,3228.2,3227.5,3.09836]
["bitfinex","ETHUSD",1722464775819,2.3297,3228.4,3227.9,3.09793]
["bitfinex","ETHUSD",1722464776017,5.42722,3228.4,3227.7,3.0981]
["bitfinex","ETHUSD",1722464776213,6.279687,3228.4,3227.7,6.19619]
["bitfinex","ETHUSD",1722464776557,6.279687,3228.4,3227.1,8.56664]
["bitfinex","ETHUSD",1722464776558,3.09767,3228.3,3227.5,3.09829]
["bitfinex","ETHUSD",1722464776850,6.19573,3228.1,3227.5,3.09829]
["bitfinex","ETHUSD",1722464777054,3.182167,3228.4,3227.1,5.4679]
["bitfinex","ETHUSD",1722464777055,3.0979,3228.0,3227.1,5.4679]
["bitfinex","ETHUSD",1722464777354,3.09797,3228.0,3227.3,3.09854]
["bitfinex","ETHUSD",1722464777512,3.09799,3227.9,3227.3,3.09854]
["bitfinex","ETHUSD",1722464777715,3.09814,3227.8,3227.1,3.09872]
["bitfinex","ETHUSD",1722464777914,3.09833,3227.6,3226.9,3.09892]
["bitfinex","ETHUSD",1722464778214,3.09833,3227.6,3227.0,3.09878]
["bitfinex","ETHUSD",1722464778428,2.3314,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1722464778613,2.3314,3227.7,3227.1,3.09867]
["bitfinex","ETHUSD",1722464778810,2.3314,3227.7,3227.3,3.09856]
["bitfinex","ETHUSD",1722464779038,2.3314,3227.7,3227.1,3.09867]
["bitfinex","ETHUSD",1722464779357,2.3314,3227.7,3227.1,6.19736]
["bitfinex","ETHUSD",1722464779555,2.3314,3227.7,3227.3,3.09849]
["bitfinex","ETHUSD",1722464779761,2.4823,3228.1,3227.3,3.718216]
["bitfinex","ETHUSD",1722464779930,5.58013,3228.1,3227.5,3.09831]
["bitfinex","ETHUSD",1722464780313,5.58013,3228.1,3227.6,3.09826]
["bitfinex","ETHUSD",1722464780517,2.4823,3228.1,3227.7,3.09815]
["bitfinex","ETHUSD",1722464780955,2.4823,3228.1,3227.5,3.09831]
["bitfinex","ETHUSD",1722464781162,6.13815,3228.1,3227.5,3.09831]
["bitfinex","ETHUSD",1722464781615,3.0403,3228.1,3227.5,3.09831]
["bitfinex","ETHUSD",1722464781810,5.50949,3228.5,3227.6,0.06196545]
["bitfinex","ETHUSD",1722464782015,5.50949,3228.5,3227.4,3.09842]
["bitfinex","ETHUSD",1722464782016,2.412,3228.5,3228.2,3.0977]
["bitfinex","ETHUSD",1722464782319,2.412,3228.5,3228.1,3.09778]
["bitfinex","ETHUSD",1722464783130,7.47,3229.4,3228.3,3.09755]
["bitfinex","ETHUSD",1722464783329,7.47,3229.4,3228.2,3.207]
["bitfinex","ETHUSD",1722464783330,19.64,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1722464783549,2.469,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1722464783857,2.469,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1722464784076,2.469,3229.9,3229.3,3.09658]
["bitfinex","ETHUSD",1722464784285,7.47,3230.2,3229.5,3.09645]
["bitfinex","ETHUSD",1722464784437,0.747,3230.1,3229.6,3.09633]
["bitfinex","ETHUSD",1722464784765,3.747,3230.1,3229.6,3.09633]
["bitfinex","ETHUSD",1722464785459,3.747,3230.1,3228.9,2.657]
["bitfinex","ETHUSD",1722464785663,3.09645,3229.5,3228.9,3.09694]
["bitfinex","ETHUSD",1722464785973,2.4979,3229.6,3229.1,3.0968]
["bitfinex","ETHUSD",1722464786179,0.559422,3229.5,3229.1,3.0968]
["bitfinex","ETHUSD",1722464787653,0.559422,3229.5,3228.9,3.09694]
["bitfinex","ETHUSD",1722464787859,0.559422,3229.5,3229.0,3.09687]
["bitfinex","ETHUSD",1722464788144,2.4979,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1722464788682,2.4979,3229.6,3229.2,3.09672]
["bitfinex","ETHUSD",1722464788987,3.0961,3229.9,3229.2,3.09668]
["bitfinex","ETHUSD",1722464789475,2.2903,3230.0,3228.5,2.657]
["bitfinex","ETHUSD",1722464789476,2.2903,3230.0,3229.4,3.09646]
["bitfinex","ETHUSD",1722464790436,2.2903,3230.0,3229.6,3.09634]
["bitfinex","ETHUSD",1722464790642,3.950609,3230.0,3229.6,3.09634]
["bitfinex","ETHUSD",1722464790950,7.046629,3230.0,3229.2,3.09671]
["bitfinex","ETHUSD",1722464791151,3.09628,3229.7,3229.0,3.09687]
["bitfinex","ETHUSD",1722464791365,3.09648,3229.5,3228.7,3.09722]
["bitfinex","ETHUSD",1722464791606,3.950609,3230.0,3229.0,3.09691]
["bitfinex","ETHUSD",1722464791607,3.09637,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1722464791812,3.715725,3229.5,3228.8,3.09705]
["bitfinex","ETHUSD",1722464792112,0.619265,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1722464792306,3.715735,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1722464792496,3.715735,3229.5,3228.8,3.09705]
["bitfinex","ETHUSD",1722464792706,3.09655,3229.4,3228.8,3.09705]
["bitfinex","ETHUSD",1722464792920,3.09665,3229.3,3228.6,3.09723]
["bitfinex","ETHUSD",1722464793117,3.7777735,3229.4,3228.5,3.09738]
["bitfinex","ETHUSD",1722464793118,3.09684,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1722464793292,2.4346,3229.2,3228.4,3.0975]
["bitfinex","ETHUSD",1722464793293,3.09701,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1722464793488,5.53142,3229.2,3228.4,3.09744]
["bitfinex","ETHUSD",1722464793692,5.53142,3229.2,3228.4,3.09742]
["bitfinex","ETHUSD",1722464793693,3.09687,3229.1,3228.4,3.09742]
["bitfinex","ETHUSD",1722464793920,6.19379,3229.1,3228.4,3.09742]
["bitfinex","ETHUSD",1722464794216,3.959709,3229.1,3228.5,3.0974]
["bitfinex","ETHUSD",1722464794913,7.056629,3229.1,3228.5,3.0974]
["bitfinex","ETHUSD",1722464795075,3.09694,3229.0,3228.5,3.0974]
["bitfinex","ETHUSD",1722464795420,3.959709,3229.1,3227.7,2.657]
["bitfinex","ETHUSD",1722464795421,0.862839,3229.1,3227.7,2.657]
["bitfinex","ETHUSD",1722464795617,2.4346,3229.2,3227.7,6.02085]
["bitfinex","ETHUSD",1722464795618,7.47,3229.0,3227.7,6.02085]
["bitfinex","ETHUSD",1722464795776,3.09708,3228.9,3228.3,3.09759]
["bitfinex","ETHUSD",1722464797179,3.09708,3228.9,3228.3,3.09752]
["bitfinex","ETHUSD",1722464797378,3.09708,3228.9,3228.3,6.19506]
["bitfinex","ETHUSD",1722464797812,3.09708,3228.9,3228.3,3.09752]
["bitfinex","ETHUSD",1722464798017,4.463475,3228.9,3228.3,3.09752]
["bitfinex","ETHUSD",1722464798220,7.47,3229.0,3228.5,3.09735]
["bitfinex","ETHUSD",1722464798450,5.53135,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1722464798451,2.4346,3229.2,3228.7,3.09721]
["bitfinex","ETHUSD",1722464798719,12.17,3229.3,3228.8,3.09706]
["bitfinex","ETHUSD",1722464799215,12.17,3229.3,3228.5,2.657]
["bitfinex","ETHUSD",1722464799420,12.17,3229.3,3228.8,3.09705]
["bitfinex","ETHUSD",1722464800280,12.17,3229.3,3228.9,3.097]
["bitfinex","ETHUSD",1722464800491,12.17,3229.3,3228.8,3.09705]
["bitfinex","ETHUSD",1722464801722,7.47,3229.4,3229.0,3.09693]
["bitfinex","ETHUSD",1722464801932,7.47,3229.4,3229.2,3.09671]
["bitfinex","ETHUSD",1722464802078,5.40376,3229.7,3229.2,3.09671]
["bitfinex","ETHUSD",1722464802276,0.540376,3229.6,3228.8,3.09709]
["bitfinex","ETHUSD",1722464802503,3.09688,3229.1,3228.6,3.09729]
["bitfinex","ETHUSD",1722464802781,3.09718,3228.8,3228.0,3.09784]
["bitfinex","ETHUSD",1722464802977,2.397,3228.9,3227.8,3.09805]
["bitfinex","ETHUSD",1722464803527,3.09716,3228.8,3228.2,3.09762]
["bitfinex","ETHUSD",1722464803831,5.49408,3228.9,3228.3,3.09757]
["bitfinex","ETHUSD",1722464804037,2.397,3228.9,3228.5,3.09732]
["bitfinex","ETHUSD",1722464804252,2.397,3228.9,3228.5,6.19466]
["bitfinex","ETHUSD",1722464804426,2.397,3228.9,3228.5,3.09732]
["bitfinex","ETHUSD",1722464804796,7.47,3229.0,3228.1,2.657]
["bitfinex","ETHUSD",1722464805139,3.09708,3228.9,3228.3,3.09757]
["bitfinex","ETHUSD",1722464805337,7.47,3229.0,3228.1,3.09771]
["bitfinex","ETHUSD",1722464805530,10.56697,3229.0,3228.2,3.09764]
["bitfinex","ETHUSD",1722464805709,3.09719,3228.8,3228.3,3.0976]
["bitfinex","ETHUSD",1722464806036,10.56693,3229.0,3228.5,3.09736]
["bitfinex","ETHUSD",1722464806243,3.09703,3228.9,3228.3,3.09758]
["bitfinex","ETHUSD",1722464806535,3.09703,3228.9,3228.3,6.19512]
["bitfinex","ETHUSD",1722464806933,7.47,3229.0,3228.5,3.0974]
["bitfinex","ETHUSD",1722464807239,10.56694,3229.0,3228.5,3.0974]
["bitfinex","ETHUSD",1722464807416,1.056694,3228.9,3228.3,3.09754]
["bitfinex","ETHUSD",1722464808140,1.056694,3228.9,3228.4,3.09747]
["bitfinex","ETHUSD",1722464808453,4.153734,3228.9,3228.2,3.09761]
["bitfinex","ETHUSD",1722464808604,4.153734,3228.9,3228.3,3.09758]
["bitfinex","ETHUSD",1722464808800,1.056694,3228.9,3228.0,3.09785]
["bitfinex","ETHUSD",1722464809099,7.47,3229.0,3228.6,3.09725]
["bitfinex","ETHUSD",1722464809607,7.47,3229.0,3228.4,3.09749]
["bitfinex","ETHUSD",1722464810138,7.47,3229.0,3228.5,3.09738]
["bitfinex","ETHUSD",1722464810899,7.47,3229.0,3228.2,3.09764]
["bitfinex","ETHUSD",1722464811222,7.47,3229.0,3228.1,3.09773]
["bitfinex","ETHUSD",1722464811613,7.47,3229.0,3228.6,3.09726]
["bitfinex","ETHUSD",1722464811809,10.56698,3229.0,3228.4,3.09744]
["bitfinex","ETHUSD",1722464812410,10.56698,3229.0,3228.4,6.19488]
["bitfinex","ETHUSD",1722464813020,10.56698,3229.0,3228.4,3.09744]
["bitfinex","ETHUSD",1722464813251,12.06210238,3229.0,3228.4,3.09744]
["bitfinex","ETHUSD",1722464813466,12.06210238,3229.0,3228.4,6.1949]
["bitfinex","ETHUSD",1722464813635,4.59210238,3229.0,3228.4,6.1949]
["bitfinex","ETHUSD",1722464814365,3.09703,3228.9,3228.4,3.09745]
["bitfinex","ETHUSD",1722464814539,3.09725,3228.7,3228.1,3.09773]
["bitfinex","ETHUSD",1722464814937,3.09725,3228.7,3228.2,3.09769]
["bitfinex","ETHUSD",1722464817362,3.09727,3228.7,3227.7,6.02082]
["bitfinex","ETHUSD",1722464817666,3.09727,3228.7,3227.9,3.0979]
["bitfinex","ETHUSD",1722464817667,2.3453,3228.6,3227.9,3.0979]
["bitfinex","ETHUSD",1722464817975,3.09751,3228.4,3227.9,3.0979]
["bitfinex","ETHUSD",1722464818272,3.09748,3228.5,3227.7,3.09812]
["bitfinex","ETHUSD",1722464818273,3.0977,3228.2,3227.7,3.09815]
["bitfinex","ETHUSD",1722464819151,3.09798,3227.9,3227.3,3.09851]
["bitfinex","ETHUSD",1722464819316,5.44038,3227.9,3226.9,2.657]
["bitfinex","ETHUSD",1722464819719,6.7304243,3227.9,3226.9,2.657]
["bitfinex","ETHUSD",1722464819916,5.44038,3227.9,3226.9,2.657]
["bitfinex","ETHUSD",1722464820579,5.44038,3227.9,3227.3,3.09848]
["bitfinex","ETHUSD",1722464820873,3.0981,3227.8,3227.3,3.09848]
["bitfinex","ETHUSD",1722464821075,4.3881443,3227.8,3227.3,3.09848]
["bitfinex","ETHUSD",1722464821284,4.61527073,3227.9,3227.3,3.09848]
["bitfinex","ETHUSD",1722464821571,3.0984,3227.5,3226.9,3.0989]
["bitfinex","ETHUSD",1722464821775,3.0984,3227.5,3226.9,3.09888]
["bitfinex","ETHUSD",1722464821980,4.38816241,3227.8,3227.2,3.0986]
["bitfinex","ETHUSD",1722464822176,3.09812,3227.8,3227.2,3.0986]
["bitfinex","ETHUSD",1722464822584,3.63244241,3227.9,3227.4,3.09839]
["bitfinex","ETHUSD",1722464822900,1.29004241,3228.1,3227.6,3.0982]
["bitfinex","ETHUSD",1722464823084,3.09781,3228.1,3227.6,3.0982]
["bitfinex","ETHUSD",1722464823367,8.76004241,3228.2,3227.6,3.0982]
["bitfinex","ETHUSD",1722464823535,1.29004241,3228.1,3227.6,3.0982]
["bitfinex","ETHUSD",1722464823738,1.29004241,3228.1,3227.7,3.09812]
["bitfinex","ETHUSD",1722464823945,8.76004241,3228.2,3227.8,3.09805]
["bitfinex","ETHUSD",1722464824159,8.76004241,3228.2,3227.8,3.09802]
["bitfinex","ETHUSD",1722464824334,7.47,3228.2,3227.8,3.09802]
["bitfinex","ETHUSD",1722464824775,7.47,3228.2,3227.6,3.09821]
["bitfinex","ETHUSD",1722464824974,10.03750514,3228.2,3227.6,3.0982]
["bitfinex","ETHUSD",1722464825270,3.09782,3228.1,3227.5,3.09831]
["bitfinex","ETHUSD",1722464825495,3.09789,3228.0,3227.5,3.09831]
["bitfinex","ETHUSD",1722464825696,4.38760032,3228.0,3227.3,3.0985]
["bitfinex","ETHUSD",1722464825909,4.38760032,3228.0,3227.2,3.09858]
["bitfinex","ETHUSD",1722464825910,3.09815,3227.8,3227.2,3.09858]
["bitfinex","ETHUSD",1722464826707,5.13642535,3227.8,3226.9,3.09889]
["bitfinex","ETHUSD",1722464826902,4.38795032,3227.7,3227.1,3.09874]
["bitfinex","ETHUSD",1722464827059,3.09829,3227.6,3227.1,3.09874]
["bitfinex","ETHUSD",1722464827263,3.09857,3227.3,3226.8,3.09903]
["bitfinex","ETHUSD",1722464828916,3.09857,3227.3,3226.6,3.09916]
["bitfinex","ETHUSD",1722464829072,3.09857,3227.3,3226.7,3.09913]
["bitfinex","ETHUSD",1722464829256,3.09866,3227.2,3226.7,3.09913]
["bitfinex","ETHUSD",1722464829463,3.09952,3226.3,3225.6,3.10013]
["bitfinex","ETHUSD",1722464829767,3.09952,3226.3,3225.5,3.1002]
["bitfinex","ETHUSD",1722464829768,5.50562,3226.3,3225.5,3.1002]
["bitfinex","ETHUSD",1722464830011,8.60514,3226.3,3225.5,3.1002]
["bitfinex","ETHUSD",1722464830155,8.60514,3226.3,3225.3,3.10044]
["bitfinex","ETHUSD",1722464830357,8.60514,3226.3,3225.4,3.10038]
["bitfinex","ETHUSD",1722464830566,8.60514,3226.3,3225.4,3.10037]
["bitfinex","ETHUSD",1722464830774,8.60514,3226.3,3225.0,3.10071]
["bitfinex","ETHUSD",1722464830775,13.21481974,3226.3,3225.0,3.10071]
["bitfinex","ETHUSD",1722464830962,13.21481974,3226.3,3225.2,3.10051]
["bitfinex","ETHUSD",1722464831179,12.89132604,3226.3,3225.2,3.10049]
["bitfinex","ETHUSD",1722464831381,14.6511819,3226.3,3225.2,3.10049]
["bitfinex","ETHUSD",1722464831619,14.6511819,3226.3,3225.3,3.10047]
["bitfinex","ETHUSD",1722464831781,5.50562,3226.3,3225.4,3.10034]
["bitfinex","ETHUSD",1722464831987,1.60773255,3226.5,3225.9,3.09988]
["bitfinex","ETHUSD",1722464831988,3.09935,3226.5,3225.9,3.09988]
["bitfinex","ETHUSD",1722464832330,8.35688,3226.8,3225.7,3.10009]
["bitfinex","ETHUSD",1722464832331,3.09952,3226.3,3225.7,3.10002]
["bitfinex","ETHUSD",1722464832631,3.09935,3226.5,3225.8,3.09994]
["bitfinex","ETHUSD",1722464832913,3.09935,3226.5,3225.9,3.0999]
["bitfinex","ETHUSD",1722464833132,3.09935,3226.5,3225.7,3.10001]
["bitfinex","ETHUSD",1722464833428,3.09952,3226.3,3225.7,3.10001]
["bitfinex","ETHUSD",1722464833631,6.818927,3226.3,3225.3,3.10041]
["bitfinex","ETHUSD",1722464833918,6.818927,3226.3,3225.4,3.10036]
["bitfinex","ETHUSD",1722464833919,6.19904,3226.3,3225.4,3.10036]
["bitfinex","ETHUSD",1722464834675,6.19904,3226.3,3225.4,3.1003]
["bitfinex","ETHUSD",1722464835117,6.19904,3226.3,3225.5,3.10023]
["bitfinex","ETHUSD",1722464835373,3.09952,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1722464835579,3.09918,3226.7,3225.9,3.09985]
["bitfinex","ETHUSD",1722464835818,7.47,3226.9,3226.1,3.09968]
["bitfinex","ETHUSD",1722464835995,3.0991,3226.8,3226.1,3.09968]
["bitfinex","ETHUSD",1722464836414,3.0991,3226.8,3226.2,3.2443698]
["bitfinex","ETHUSD",1722464836782,3.0992,3226.7,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464837019,3.09924,3226.6,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464837219,7.47,3226.9,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464837423,7.47,3226.9,3226.6,3.09921]
["bitfinex","ETHUSD",1722464837585,7.47,3226.9,3226.3,0.32443998]
["bitfinex","ETHUSD",1722464837586,7.47,3226.9,3226.4,3.09935]
["bitfinex","ETHUSD",1722464837919,7.47,3226.9,3226.5,3.09932]
["bitfinex","ETHUSD",1722464838420,3.09904,3226.8,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464838725,7.47,3226.9,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464838884,6.19819,3226.8,3226.2,3.2442898]
["bitfinex","ETHUSD",1722464839425,8.217,3226.9,3226.2,3.2442898]
["bitfinex","ETHUSD",1722464839589,7.47,3226.9,3226.4,3.09937]
["bitfinex","ETHUSD",1722464839931,3.09904,3226.8,3226.3,3.09952]
["bitfinex","ETHUSD",1722464840097,7.47,3226.9,3226.3,6.19896]
["bitfinex","ETHUSD",1722464840299,7.47,3226.9,3226.3,3.09944]
["bitfinex","ETHUSD",1722464840535,2.4994,3226.8,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464840737,3.09952,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464841123,6.09952,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464841322,3.0,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464841525,3.09952,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464841765,7.019405,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464842531,10.118925,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464843416,7.019405,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464843961,1.05689,3226.9,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464844163,3.09891,3227.0,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464844320,3.09891,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1722464844517,3.09891,3227.0,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464844518,3.0987,3227.2,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464844718,2.3232,3227.4,3226.3,3.09952]
["bitfinex","ETHUSD",1722464844719,3.09897,3226.9,3226.3,3.09952]
["bitfinex","ETHUSD",1722464844916,3.09883,3227.1,3226.4,3.09942]
["bitfinex","ETHUSD",1722464845160,3.718664,3227.0,3226.2,3.2442898]
["bitfinex","ETHUSD",1722464845458,3.09906,3226.8,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464845617,3.09931,3226.6,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464845821,3.09909,3226.8,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464846062,3.09909,3226.8,3226.2,3.2443698]
["bitfinex","ETHUSD",1722464846269,3.09916,3226.7,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464846623,3.0994,3226.5,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464846954,3.719035,3226.7,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464847355,3.719035,3226.7,3226.2,3.2443698]
["bitfinex","ETHUSD",1722464847555,3.719035,3226.7,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464847767,3.09924,3226.6,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464848789,6.09858,3227.3,3226.4,3.09942]
["bitfinex","ETHUSD",1722464848790,3.09889,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1722464849844,0.842178,3227.2,3226.4,3.09942]
["bitfinex","ETHUSD",1722464849845,3.940838,3227.2,3226.4,3.09942]
["bitfinex","ETHUSD",1722464850143,3.940838,3227.2,3226.6,3.09917]
["bitfinex","ETHUSD",1722464850537,7.47,3227.3,3226.6,3.09917]
["bitfinex","ETHUSD",1722464850745,10.56856,3227.3,3226.6,3.09917]
["bitfinex","ETHUSD",1722464850954,10.56856,3227.3,3226.7,3.09905]
["bitfinex","ETHUSD",1722464851377,10.56856,3227.3,3227.0,3.09884]
["bitfinex","ETHUSD",1722464851378,7.47,3227.3,3227.0,3.09884]
["bitfinex","ETHUSD",1722464851551,3.09832,3227.6,3226.9,3.09894]
["bitfinex","ETHUSD",1722464851757,3.09839,3227.5,3226.9,3.09888]
["bitfinex","ETHUSD",1722464852677,3.09839,3227.5,3226.7,3.09908]
["bitfinex","ETHUSD",1722464852841,1.3802095,3227.6,3226.5,3.09928]
["bitfinex","ETHUSD",1722464853043,6.1976,3227.1,3226.5,3.09928]
["bitfinex","ETHUSD",1722464853239,1.3802095,3227.6,3226.3,3.09947]
["bitfinex","ETHUSD",1722464853484,3.09914,3226.7,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464854045,3.09923,3226.6,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464854246,0.619837,3226.6,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464854589,3.09926,3226.6,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464856060,3.09909,3226.8,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464856260,7.47,3227.1,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464856656,10.56877,3227.1,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464856863,3.09909,3226.8,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464858400,0.619798,3226.8,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464858560,3.09952,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464858765,3.09935,3226.5,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464859307,3.09917,3226.7,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464859308,6.19904,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464859528,2.657,3226.7,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464859529,3.09936,3226.5,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464859812,3.09943,3226.4,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464860304,6.19904,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464861163,9.29856,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464861362,14.68916,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464861601,16.28657202,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464861920,7.69693202,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464862068,6.09952,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464862469,9.19904,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464862768,6.09952,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464863515,9.19904,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464864909,3.09952,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464865477,3.09939,3226.5,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464865702,3.09927,3226.6,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464865703,3.09924,3226.6,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464866209,0.5657,3226.7,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464866418,3.09952,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464866709,7.48790417,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464866924,9.19904,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464867120,14.078416,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464867324,21.77877146,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464867496,19.8454752,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464867699,20.64820021,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464867911,17.54868021,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464868333,16.7459552,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464868493,19.48124864,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464868692,19.8454752,3226.3,3226.2,0.1447598]
["bitfinex","ETHUSD",1722464869305,19.8454752,3226.3,3223.3,2.337]
["bitfinex","ETHUSD",1722464869306,2.2626,3225.2,3223.3,2.337]
["bitfinex","ETHUSD",1722464869510,2.2626,3225.2,3223.5,3.10221]
["bitfinex","ETHUSD",1722464869511,3.10161,3224.2,3223.5,3.10221]
["bitfinex","ETHUSD",1722464869815,3.10161,3224.2,3223.6,3.10211]
["bitfinex","ETHUSD",1722464871043,1.28825778,3224.9,3223.5,3.10221]
["bitfinex","ETHUSD",1722464871044,3.10167,3224.1,3223.5,3.10221]
["bitfinex","ETHUSD",1722464871335,3.1011,3224.7,3223.0,0.02]
["bitfinex","ETHUSD",1722464871336,1.28825778,3224.7,3223.2,3.10246]
["bitfinex","ETHUSD",1722464871502,4.6094596,3224.8,3223.0,0.02]
["bitfinex","ETHUSD",1722464871503,3.1015,3224.3,3223.6,3.10205]
["bitfinex","ETHUSD",1722464871685,2.2626,3225.2,3223.0,0.02]
["bitfinex","ETHUSD",1722464871686,1.28825778,3224.9,3223.8,3.10186]
["bitfinex","ETHUSD",1722464871896,3.10092,3224.9,3224.2,3.10148]
["bitfinex","ETHUSD",1722464872097,2.2626,3225.2,3224.0,3.10166]
["bitfinex","ETHUSD",1722464872098,3.10115,3224.7,3224.0,3.10166]
["bitfinex","ETHUSD",1722464872297,3.55085778,3225.2,3222.5,5.05410963]
["bitfinex","ETHUSD",1722464872298,1.28825778,3225.1,3222.9,0.1447598]
["bitfinex","ETHUSD",1722464872597,3.102,3223.8,3223.0,2.677]
["bitfinex","ETHUSD",1722464872799,3.10212,3223.6,3223.0,2.677]
["bitfinex","ETHUSD",1722464873114,1.28825778,3224.5,3223.0,6.37207798]
["bitfinex","ETHUSD",1722464873316,3.10208,3223.7,3223.0,3.71507798]
["bitfinex","ETHUSD",1722464873499,3.10208,3223.7,3223.0,0.61244798]
["bitfinex","ETHUSD",1722464873857,3.10182,3224.0,3223.0,0.02]
["bitfinex","ETHUSD",1722464873998,6.2052,3223.1,3223.0,0.02]
["bitfinex","ETHUSD",1722464874198,9.3078,3223.1,3223.0,0.02]
["bitfinex","ETHUSD",1722464874396,11.5161,3223.1,3223.0,0.02]
["bitfinex","ETHUSD",1722464874605,6.20538,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464874800,1.516888,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464875040,4.8364473,3223.7,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464875242,6.20538,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464875602,15.35787,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464875812,12.25518,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464876032,15.35787,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464876237,16.893657,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464876613,19.446347,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464876812,13.790967,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464877014,13.240967,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464877215,16.893657,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464877833,13.790967,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464878049,13.240967,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464878521,10.741167,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464878721,7.741167,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464878929,6.20538,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464879523,9.30807,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464879925,6.20538,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464880150,12.85807,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464880834,9.20538,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464881029,10.436187,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464881352,13.538877,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464881549,14.088877,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464881767,19.529367,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464882060,16.426677,3223.0,3222.9,9.8e-06]
["bitfinex","ETHUSD",1722464883017,3.10366,3222.0,3221.2,3.10435]
["bitfinex","ETHUSD",1722464883223,3.10376,3221.9,3221.2,0.620896]
["bitfinex","ETHUSD",1722464883417,3.10376,3221.9,3221.2,3.725316]
["bitfinex","ETHUSD",1722464884160,3.10386,3221.8,3221.2,3.725316]
["bitfinex","ETHUSD",1722464884463,3.10386,3221.8,3220.4,3.10511]
["bitfinex","ETHUSD",1722464884464,3.10435,3221.3,3220.4,3.10511]
["bitfinex","ETHUSD",1722464884768,3.10435,3221.3,3220.0,5.456928]
["bitfinex","ETHUSD",1722464884769,3.10406,3221.6,3220.3,3.10529]
["bitfinex","ETHUSD",1722464884933,3.10452,3221.2,3220.5,3.1051]
["bitfinex","ETHUSD",1722464885274,3.10429,3221.4,3220.7,3.10484]
["bitfinex","ETHUSD",1722464885471,3.10405,3221.6,3220.7,3.1049]
["bitfinex","ETHUSD",1722464885619,3.10387,3221.8,3220.7,0.06209383]
["bitfinex","ETHUSD",1722464885861,3.10368,3222.0,3221.2,3.10443]
["bitfinex","ETHUSD",1722464886429,3.0,3222.1,3220.6,3.10497]
["bitfinex","ETHUSD",1722464886430,3.1042,3221.5,3220.8,3.10475]
["bitfinex","ETHUSD",1722464886561,3.1042,3221.5,3220.5,3.31051]
["bitfinex","ETHUSD",1722464886562,3.10453,3221.1,3220.5,3.31051]
["bitfinex","ETHUSD",1722464887102,3.10453,3221.1,3220.5,0.31051]
["bitfinex","ETHUSD",1722464887103,3.10472,3220.9,3220.5,0.31051]
["bitfinex","ETHUSD",1722464887323,3.10453,3221.1,3220.5,0.31051]
["bitfinex","ETHUSD",1722464887463,3.10472,3220.9,3220.1,3.10546]
["bitfinex","ETHUSD",1722464887659,7.47,3221.6,3220.0,0.040388]
["bitfinex","ETHUSD",1722464887660,3.10459,3221.1,3220.0,0.040388]
["bitfinex","ETHUSD",1722464887863,2.3313,3221.3,3220.0,0.040388]
["bitfinex","ETHUSD",1722464887864,3.10491,3220.7,3220.0,0.040388]
["bitfinex","ETHUSD",1722464888109,3.10549,3220.1,3220.0,0.040388]
["bitfinex","ETHUSD",1722464888524,6.21098,3220.1,3220.0,0.040388]
["bitfinex","ETHUSD",1722464888715,6.832078,3220.1,3220.0,0.040388]
["bitfinex","ETHUSD",1722464888865,3.10523,3220.4,3220.0,0.040388]
["bitfinex","ETHUSD",1722464889068,3.10494,3220.7,3220.0,0.040388]
["bitfinex","ETHUSD",1722464889400,3.0,3221.0,3220.0,0.040388]
["bitfinex","ETHUSD",1722464889401,3.10483,3220.8,3220.2,3.10539]
["bitfinex","ETHUSD",1722464889602,3.10476,3220.9,3220.0,0.040388]
["bitfinex","ETHUSD",1722464889801,3.10491,3220.7,3220.0,0.040388]
["bitfinex","ETHUSD",1722464890020,3.10476,3220.9,3220.0,3.145968]
["bitfinex","ETHUSD",1722464890308,0.920932,3220.9,3220.4,3.10517]
["bitfinex","ETHUSD",1722464890625,3.10437,3221.3,3220.3,6.21049]
["bitfinex","ETHUSD",1722464890906,3.10437,3221.3,3220.0,2.355088]
["bitfinex","ETHUSD",1722464890907,3.0,3221.2,3220.2,3.10537]
["bitfinex","ETHUSD",1722464891113,3.10464,3221.0,3220.0,0.040388]
["bitfinex","ETHUSD",1722464891278,3.10539,3220.3,3220.0,0.040388]
["bitfinex","ETHUSD",1722464891609,3.10549,3220.1,3220.0,0.040388]
["bitfinex","ETHUSD",1722464891914,6.21098,3220.1,3220.0,0.040388]
["bitfinex","ETHUSD",1722464892109,3.10549,3220.1,3220.0,0.040388]
["bitfinex","ETHUSD",1722464892464,3.10505,3220.6,3220.0,0.040388]
["bitfinex","ETHUSD",1722464892676,3.10541,3220.2,3220.0,0.040388]
["bitfinex","ETHUSD",1722464893230,3.10549,3220.1,3220.0,0.040388]
["bitfinex","ETHUSD",1722464893502,3.10505,3220.6,3220.0,0.040388]
["bitfinex","ETHUSD",1722464893706,3.10536,3220.3,3220.0,0.040388]
["bitfinex","ETHUSD",1722464893863,3.10477,3220.9,3220.0,0.040388]
["bitfinex","ETHUSD",1722464893864,7.47,3220.9,3220.1,3.10546]
["bitfinex","ETHUSD",1722464894069,7.47,3220.9,3220.0,0.040388]
["bitfinex","ETHUSD",1722464894070,3.10484,3220.8,3220.0,0.040388]
["bitfinex","ETHUSD",1722464894308,3.10519,3220.5,3220.0,0.040388]
["bitfinex","ETHUSD",1722464894628,3.10524,3220.4,3220.0,0.040388]
["bitfinex","ETHUSD",1722464894916,3.10501,3220.6,3220.0,3.145968]
["bitfinex","ETHUSD",1722464895115,7.47,3220.9,3220.0,3.145968]
["bitfinex","ETHUSD",1722464895116,7.47,3220.9,3220.1,3.10545]
["bitfinex","ETHUSD",1722464895406,7.47,3220.9,3220.3,3.10522]
["bitfinex","ETHUSD",1722464895589,7.47,3220.9,3220.7,3.10489]
["bitfinex","ETHUSD",1722464895794,7.47,3220.9,3220.7,3.10482]
["bitfinex","ETHUSD",1722464895988,7.47,3220.9,3220.8,3.10481]
["bitfinex","ETHUSD",1722464896197,10.57422,3221.5,3220.8,3.10472]
["bitfinex","ETHUSD",1722464896371,7.47,3221.5,3220.8,3.10472]
["bitfinex","ETHUSD",1722464896571,7.47,3221.5,3220.4,2.4324]
["bitfinex","ETHUSD",1722464896572,7.47,3221.5,3221.2,3.1044]
["bitfinex","ETHUSD",1722464896803,7.47,3221.5,3221.2,3.10438]
["bitfinex","ETHUSD",1722464896978,7.47,3221.5,3221.2,3.10435]
["bitfinex","ETHUSD",1722464897169,7.47,3221.5,3221.0,3.10458]
["bitfinex","ETHUSD",1722464897170,7.47,3221.5,3221.0,6.20913]
["bitfinex","ETHUSD",1722464897584,7.47,3221.5,3221.2,3.10435]
["bitfinex","ETHUSD",1722464897907,7.47,3221.5,3221.0,3.10456]
["bitfinex","ETHUSD",1722464898209,10.57422,3221.5,3220.8,3.10475]
["bitfinex","ETHUSD",1722464898367,10.57422,3221.5,3220.9,3.10466]
["bitfinex","ETHUSD",1722464898567,7.47,3221.5,3220.8,3.10475]
["bitfinex","ETHUSD",1722464898876,7.47,3221.5,3221.1,3.10451]
["bitfinex","ETHUSD",1722464899189,7.47,3221.5,3221.3,3.10432]
["bitfinex","ETHUSD",1722464899597,1.357349,3222.0,3220.6,3.553]
["bitfinex","ETHUSD",1722464899799,1.357349,3222.0,3221.4,3.10415]
["bitfinex","ETHUSD",1722464899995,7.47,3222.7,3222.0,3.10366]
["bitfinex","ETHUSD",1722464900170,10.57299,3222.7,3222.0,3.10357]
["bitfinex","ETHUSD",1722464900618,7.47,3222.7,3222.0,3.10357]
["bitfinex","ETHUSD",1722464900904,10.57299,3222.7,3222.1,3.10354]
["bitfinex","ETHUSD",1722464901108,7.47,3222.7,3222.3,3.1033]
["bitfinex","ETHUSD",1722464901469,7.47,3222.7,3222.1,3.10351]
["bitfinex","ETHUSD",1722464901470,10.57306,3222.7,3222.1,3.10351]
["bitfinex","ETHUSD",1722464901711,7.47,3222.7,3222.2,3.10346]
["bitfinex","ETHUSD",1722464902503,7.47,3222.7,3222.3,3.10336]
["bitfinex","ETHUSD",1722464902705,7.47,3223.2,3222.7,3.10292]
["bitfinex","ETHUSD",1722464902909,19.64,3223.6,3223.0,3.10269]
["bitfinex","ETHUSD",1722464903094,19.64,3223.6,3223.1,3.1026]
["bitfinex","ETHUSD",1722464903306,3.10185,3223.9,3223.3,3.10239]
["bitfinex","ETHUSD",1722464903634,0.620351,3223.9,3222.8,3.10288]
["bitfinex","ETHUSD",1722464903775,3.10167,3224.1,3223.5,3.10221]
["bitfinex","ETHUSD",1722464904125,3.10148,3224.3,3223.1,3.10253]
["bitfinex","ETHUSD",1722464904408,2.365,3224.5,3222.5,2.3044]
["bitfinex","ETHUSD",1722464904409,3.10252,3223.2,3222.5,5.40751]
["bitfinex","ETHUSD",1722464904563,3.10252,3223.2,3222.6,3.0]
["bitfinex","ETHUSD",1722464904763,3.10252,3223.2,3222.6,6.10302]
["bitfinex","ETHUSD",1722464904991,3.10193,3223.8,3222.6,3.10302]
["bitfinex","ETHUSD",1722464905193,0.310193,3223.7,3222.6,3.10302]
["bitfinex","ETHUSD",1722464905505,3.10261,3223.1,3222.3,3.10327]
["bitfinex","ETHUSD",1722464905709,3.10282,3222.9,3222.2,3.1034]
["bitfinex","ETHUSD",1722464905927,3.10282,3222.9,3221.9,3.10371]
["bitfinex","ETHUSD",1722464905928,3.10298,3222.7,3221.9,3.10371]
["bitfinex","ETHUSD",1722464906712,2.4375,3223.5,3221.8,5.9118]
["bitfinex","ETHUSD",1722464906713,3.10263,3223.1,3222.4,3.10326]
["bitfinex","ETHUSD",1722464906917,3.10263,3223.1,3222.5,3.10314]
["bitfinex","ETHUSD",1722464907075,3.10305,3222.7,3221.9,3.10368]
["bitfinex","ETHUSD",1722464907275,3.10329,3222.4,3221.8,2.3588]
["bitfinex","ETHUSD",1722464907684,3.1031,3222.6,3221.8,5.46255]
["bitfinex","ETHUSD",1722464907887,3.1031,3222.6,3222.0,3.10366]
["bitfinex","ETHUSD",1722464908183,3.10291,3222.8,3222.0,3.10366]
["bitfinex","ETHUSD",1722464908184,3.10291,3222.8,3222.1,3.10356]
["bitfinex","ETHUSD",1722464908387,0.620565,3222.8,3222.2,3.10337]
["bitfinex","ETHUSD",1722464908688,3.10285,3222.9,3222.2,3.10337]
["bitfinex","ETHUSD",1722464908890,3.10277,3223.0,3222.2,3.10337]
["bitfinex","ETHUSD",1722464909206,0.620507,3223.1,3221.8,5.9118]
["bitfinex","ETHUSD",1722464909207,3.10293,3222.8,3221.8,5.9118]
["bitfinex","ETHUSD",1722464909404,3.10293,3222.8,3222.2,3.10344]
["bitfinex","ETHUSD",1722464909788,3.10293,3222.8,3222.1,3.10355]
["bitfinex","ETHUSD",1722464909989,0.620507,3223.1,3222.2,3.10346]
["bitfinex","ETHUSD",1722464909990,0.310293,3222.7,3222.2,3.10346]
["bitfinex","ETHUSD",1722464910196,3.10273,3223.0,3222.4,3.10326]
["bitfinex","ETHUSD",1722464910197,3.10271,3223.0,3222.4,3.10326]
["bitfinex","ETHUSD",1722464910592,3.1028,3222.9,3222.4,3.10326]
["bitfinex","ETHUSD",1722464910806,3.723167,3223.1,3222.4,3.10326]
["bitfinex","ETHUSD",1722464910996,3.10259,3223.2,3222.3,3.10333]
["bitfinex","ETHUSD",1722464911199,3.10275,3223.0,3222.3,3.10328]
["bitfinex","ETHUSD",1722464911391,3.10275,3223.0,3222.4,3.10323]
["bitfinex","ETHUSD",1722464911631,3.10256,3223.2,3222.5,3.10312]
["bitfinex","ETHUSD",1722464911832,3.10256,3223.2,3222.6,3.10307]
["bitfinex","ETHUSD",1722464911993,3.10256,3223.2,3222.5,3.10312]
["bitfinex","ETHUSD",1722464911994,10.57236,3223.4,3222.7,3.10292]
["bitfinex","ETHUSD",1722464912198,11.939808,3223.4,3222.8,3.10283]
["bitfinex","ETHUSD",1722464912533,7.47,3223.4,3223.0,3.10267]
["bitfinex","ETHUSD",1722464913047,7.47,3223.4,3223.0,3.10261]
["bitfinex","ETHUSD",1722464913247,7.47,3223.4,3223.2,3.1025]
["bitfinex","ETHUSD",1722464913542,3.10196,3223.8,3222.6,9.15344]
["bitfinex","ETHUSD",1722464913760,7.47,3223.9,3223.3,3.10239]
["bitfinex","ETHUSD",1722464914052,7.47,3223.9,3222.7,3.16502107]
["bitfinex","ETHUSD",1722464914053,4.159155,3223.8,3223.2,3.1025]
["bitfinex","ETHUSD",1722464914346,7.47,3223.9,3223.5,3.10216]
["bitfinex","ETHUSD",1722464914554,7.47,3223.9,3223.4,3.10229]
["bitfinex","ETHUSD",1722464914698,3.10203,3223.7,3223.0,3.553]
["bitfinex","ETHUSD",1722464914907,3.10231,3223.4,3222.6,3.553]
["bitfinex","ETHUSD",1722464915259,7.47,3223.9,3223.0,3.10269]
["bitfinex","ETHUSD",1722464915413,3.84896,3223.8,3223.2,3.10243]
["bitfinex","ETHUSD",1722464915748,3.10209,3223.7,3222.8,3.10284]
["bitfinex","ETHUSD",1722464915944,0.747,3223.8,3222.8,3.10284]
["bitfinex","ETHUSD",1722464915945,0.747,3223.8,3223.0,3.10268]
["bitfinex","ETHUSD",1722464916158,0.747,3223.8,3222.8,3.10284]
["bitfinex","ETHUSD",1722464916159,3.10227,3223.5,3222.8,3.10282]
["bitfinex","ETHUSD",1722464916360,3.10208,3223.7,3223.0,3.10261]
["bitfinex","ETHUSD",1722464916499,0.695108,3223.6,3223.0,6.20523]
["bitfinex","ETHUSD",1722464916700,0.695108,3223.6,3223.1,3.10259]
["bitfinex","ETHUSD",1722464917001,0.695108,3223.6,3223.3,3.10235]
["bitfinex","ETHUSD",1722464917204,0.747,3223.8,3223.3,6.20468]
["bitfinex","ETHUSD",1722464917451,0.747,3223.8,3223.3,3.10234]
["bitfinex","ETHUSD",1722464917649,3.10203,3223.7,3223.1,3.10255]
["bitfinex","ETHUSD",1722464917800,3.10203,3223.7,3222.9,3.10275]
["bitfinex","ETHUSD",1722464918200,0.747,3223.8,3222.9,3.10273]
["bitfinex","ETHUSD",1722464918400,7.47,3223.9,3223.4,3.1023]
["bitfinex","ETHUSD",1722464918811,7.47,3223.9,3223.7,3.10195]
["bitfinex","ETHUSD",1722464919012,3.10145,3224.3,3223.7,3.10195]
["bitfinex","ETHUSD",1722464919234,10.57134,3224.5,3223.7,3.10195]
["bitfinex","ETHUSD",1722464919414,10.57134,3224.5,3223.9,3.10177]
["bitfinex","ETHUSD",1722464919649,1.057134,3224.4,3223.9,3.10177]
["bitfinex","ETHUSD",1722464919833,1.057134,3224.4,3224.1,3.10162]
["bitfinex","ETHUSD",1722464920013,1.057134,3224.4,3223.9,3.10177]
["bitfinex","ETHUSD",1722464920400,7.47,3224.5,3223.6,3.10207]
["bitfinex","ETHUSD",1722464920599,7.47,3224.5,3224.2,3.10149]
["bitfinex","ETHUSD",1722464920847,3.10051,3225.3,3224.2,3.10149]
["bitfinex","ETHUSD",1722464920848,7.47,3225.1,3224.2,3.10149]
["bitfinex","ETHUSD",1722464921058,3.10087,3224.9,3224.3,3.10142]
["bitfinex","ETHUSD",1722464921564,3.10078,3225.0,3224.4,6.20256]
["bitfinex","ETHUSD",1722464921706,1.49465555,3225.0,3224.5,3.10125]
["bitfinex","ETHUSD",1722464922207,7.47,3225.1,3224.2,6.6545]
["bitfinex","ETHUSD",1722464922403,7.47,3225.1,3224.3,3.16338934]
["bitfinex","ETHUSD",1722464922603,7.47,3225.1,3224.3,3.10137]
["bitfinex","ETHUSD",1722464922850,3.10094,3224.9,3224.3,6.20276]
["bitfinex","ETHUSD",1722464923003,10.57067,3225.1,3224.3,3.10137]
["bitfinex","ETHUSD",1722464923206,8.96463455,3225.1,3224.5,3.10125]
["bitfinex","ETHUSD",1722464923655,3.10078,3225.0,3224.5,3.10125]
["bitfinex","ETHUSD",1722464924162,7.47,3225.1,3224.7,3.101]
["bitfinex","ETHUSD",1722464924312,7.47,3225.1,3224.9,3.10086]
["bitfinex","ETHUSD",1722464924511,3.10032,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1722464924713,7.47,3225.6,3224.9,3.10086]
["bitfinex","ETHUSD",1722464924917,4.301904,3225.5,3224.4,3.10131]
["bitfinex","ETHUSD",1722464925149,4.301904,3225.5,3225.0,3.10072]
["bitfinex","ETHUSD",1722464925858,1.301904,3225.5,3225.2,3.10049]
["bitfinex","ETHUSD",1722464926160,7.47,3225.6,3225.4,3.10032]
["bitfinex","ETHUSD",1722464926329,7.47,3225.6,3225.2,3.1005]
["bitfinex","ETHUSD",1722464926850,7.47,3225.6,3225.1,3.10067]
["bitfinex","ETHUSD",1722464928051,3.09968,3226.2,3225.3,3.10046]
["bitfinex","ETHUSD",1722464928237,3.09968,3226.2,3224.9,2.4959]
["bitfinex","ETHUSD",1722464928238,0.542227,3226.2,3224.9,2.4959]
["bitfinex","ETHUSD",1722464928952,3.641857,3226.2,3225.5,3.10027]
["bitfinex","ETHUSD",1722464929124,3.641857,3226.2,3224.9,2.4959]
["bitfinex","ETHUSD",1722464929125,3.641857,3226.2,3225.2,3.10055]
["bitfinex","ETHUSD",1722464929324,3.09988,3226.0,3225.4,3.10033]
["bitfinex","ETHUSD",1722464929648,3.09988,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1722464929649,3.09991,3225.9,3225.3,3.10046]
["bitfinex","ETHUSD",1722464929852,0.6741737,3226.0,3225.3,3.10046]
["bitfinex","ETHUSD",1722464930057,0.6741737,3226.0,3225.3,0.06200306]
["bitfinex","ETHUSD",1722464930219,7.47,3226.3,3225.8,3.09994]
["bitfinex","ETHUSD",1722464932641,3.09935,3226.5,3225.8,3.09993]
["bitfinex","ETHUSD",1722464932874,3.09935,3226.5,3225.8,6.19987]
["bitfinex","ETHUSD",1722464933282,3.09935,3226.5,3225.2,3.10053]
["bitfinex","ETHUSD",1722464933584,3.09935,3226.5,3225.1,3.0]
["bitfinex","ETHUSD",1722464933585,3.09954,3226.3,3225.6,3.10016]
["bitfinex","ETHUSD",1722464933733,1.526935,3226.4,3225.1,3.0]
["bitfinex","ETHUSD",1722464934070,1.526935,3226.4,3225.3,3.10048]
["bitfinex","ETHUSD",1722464934071,3.09997,3225.9,3225.3,3.10048]
["bitfinex","ETHUSD",1722464934576,3.09997,3225.9,3225.4,3.10039]
["bitfinex","ETHUSD",1722464935259,3.09997,3225.9,3225.3,3.10048]
["bitfinex","ETHUSD",1722464935445,3.09997,3225.9,3225.1,6.10063]
["bitfinex","ETHUSD",1722464935446,3.10016,3225.7,3225.1,6.10063]
["bitfinex","ETHUSD",1722464935838,0.619975,3225.9,3224.7,3.10101]
["bitfinex","ETHUSD",1722464936067,0.619975,3225.9,3224.5,3.10117]
["bitfinex","ETHUSD",1722464936068,3.10054,3225.3,3224.5,3.10117]
["bitfinex","ETHUSD",1722464936403,3.1006,3225.2,3224.4,3.10127]
["bitfinex","ETHUSD",1722464936707,3.10078,3225.0,3224.4,3.10127]
["bitfinex","ETHUSD",1722464936908,7.47,3225.5,3224.4,1.211]
["bitfinex","ETHUSD",1722464937081,7.47,3225.5,3225.1,3.10062]
["bitfinex","ETHUSD",1722464937405,7.47,3225.5,3224.9,3.10083]
["bitfinex","ETHUSD",1722464937406,10.57034,3225.5,3224.9,3.10083]
["bitfinex","ETHUSD",1722464937718,3.10058,3225.2,3224.5,3.10117]
["bitfinex","ETHUSD",1722464937925,10.57033,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1722464938212,10.57033,3225.5,3224.7,3.10106]
["bitfinex","ETHUSD",1722464938366,10.57033,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1722464938763,10.57033,3225.5,3224.7,3.10099]
["bitfinex","ETHUSD",1722464939007,10.57033,3225.5,3224.3,5.3542]
["bitfinex","ETHUSD",1722464939008,7.47,3225.5,3224.9,3.10082]
["bitfinex","ETHUSD",1722464939303,7.47,3225.5,3224.3,5.3542]
["bitfinex","ETHUSD",1722464939304,3.10049,3225.3,3224.5,3.1012]
["bitfinex","ETHUSD",1722464939503,3.10049,3225.3,3224.7,3.10098]
["bitfinex","ETHUSD",1722464939702,10.57029,3225.5,3224.7,3.10098]
["bitfinex","ETHUSD",1722464940003,3.10055,3225.3,3224.7,3.10098]
["bitfinex","ETHUSD",1722464940214,3.10055,3225.3,3224.7,6.20198]
["bitfinex","ETHUSD",1722464940370,10.57033,3225.5,3224.8,3.10096]
["bitfinex","ETHUSD",1722464940569,10.57033,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1722464940779,3.1006,3225.2,3224.6,3.10114]
["bitfinex","ETHUSD",1722464941205,3.10047,3225.4,3224.7,3.10105]
["bitfinex","ETHUSD",1722464941501,3.10004,3225.8,3225.1,3.1006]
["bitfinex","ETHUSD",1722464941704,3.09993,3225.9,3224.8,3.16295713]
["bitfinex","ETHUSD",1722464941868,3.09993,3225.9,3225.3,3.10042]
["bitfinex","ETHUSD",1722464942065,4.156923,3225.9,3225.4,3.10038]
["bitfinex","ETHUSD",1722464942301,1.056993,3225.9,3225.4,3.10038]
["bitfinex","ETHUSD",1722464942494,7.47,3226.0,3225.5,3.10023]
["bitfinex","ETHUSD",1722464942708,7.47,3226.0,3225.6,3.10018]
["bitfinex","ETHUSD",1722464943064,7.47,3226.0,3225.6,3.10014]
["bitfinex","ETHUSD",1722464943307,7.47,3226.0,3225.7,3.10004]
["bitfinex","ETHUSD",1722464943602,10.56987,3226.0,3225.2,2.3502]
["bitfinex","ETHUSD",1722464943802,7.47,3226.0,3225.5,3.10029]
["bitfinex","ETHUSD",1722464944003,7.47,3226.0,3225.5,3.10022]
["bitfinex","ETHUSD",1722464944192,7.47,3226.0,3225.5,3.10024]
["bitfinex","ETHUSD",1722464944401,7.47,3226.0,3225.6,3.10018]
["bitfinex","ETHUSD",1722464944743,7.47,3226.0,3225.7,3.10004]
["bitfinex","ETHUSD",1722464946431,7.47,3226.0,3225.7,0.31620393]
["bitfinex","ETHUSD",1722464946626,7.47,3226.0,3225.4,3.553]
["bitfinex","ETHUSD",1722464946627,7.47,3226.0,3225.8,3.09999]
["bitfinex","ETHUSD",1722464946929,7.47,3226.0,3225.9,6.19982]
["bitfinex","ETHUSD",1722464947070,7.47,3226.0,3225.7,0.06199377]
["bitfinex","ETHUSD",1722464947071,3.0989,3227.0,3226.3,3.09952]
["bitfinex","ETHUSD",1722464947287,3.09896,3226.9,3226.3,3.09952]
["bitfinex","ETHUSD",1722464947527,3.0989,3227.0,3226.3,3.09952]
["bitfinex","ETHUSD",1722464947686,3.09907,3226.8,3226.2,3.09959]
["bitfinex","ETHUSD",1722464948273,0.30989,3226.9,3226.3,3.09952]
["bitfinex","ETHUSD",1722464948547,2.4859,3227.3,3226.3,3.09952]
["bitfinex","ETHUSD",1722464948548,3.09879,3227.1,3226.5,3.09932]
["bitfinex","ETHUSD",1722464948685,3.09879,3227.1,3226.5,3.09927]
["bitfinex","ETHUSD",1722464948686,1.07303654,3227.0,3226.5,3.09927]
["bitfinex","ETHUSD",1722464949031,2.4859,3227.3,3226.5,3.09927]
["bitfinex","ETHUSD",1722464949175,3.09842,3227.5,3226.8,3.09903]
["bitfinex","ETHUSD",1722464949176,1.07302083,3227.2,3226.8,3.09903]
["bitfinex","ETHUSD",1722464949379,5.35002,3227.7,3226.8,3.09903]
["bitfinex","ETHUSD",1722464949578,3.09843,3227.5,3226.8,3.09903]
["bitfinex","ETHUSD",1722464949898,4.17144991,3227.4,3226.8,3.09899]
["bitfinex","ETHUSD",1722464950230,0.535002,3227.6,3226.8,3.09897]
["bitfinex","ETHUSD",1722464950395,3.633352,3227.6,3226.9,3.09886]
["bitfinex","ETHUSD",1722464950736,3.633352,3227.6,3227.0,3.09884]
["bitfinex","ETHUSD",1722464950737,4.17122784,3227.5,3227.0,3.09884]
["bitfinex","ETHUSD",1722464950887,3.09858,3227.3,3226.6,6.19833]
["bitfinex","ETHUSD",1722464951087,3.09858,3227.3,3226.6,3.09915]
["bitfinex","ETHUSD",1722464951719,3.09876,3227.1,3226.6,3.09915]
["bitfinex","ETHUSD",1722464951885,3.09858,3227.3,3226.6,3.09915]
["bitfinex","ETHUSD",1722464952092,6.19722,3227.3,3226.6,3.09915]
["bitfinex","ETHUSD",1722464952291,3.09885,3227.0,3226.4,3.09935]
["bitfinex","ETHUSD",1722464952496,3.09866,3227.2,3226.4,3.09935]
["bitfinex","ETHUSD",1722464952835,0.6667843,3227.3,3226.1,3.09966]
["bitfinex","ETHUSD",1722464952836,3.09909,3226.8,3226.1,3.09966]
["bitfinex","ETHUSD",1722464953035,3.09895,3226.9,3226.1,3.09966]
["bitfinex","ETHUSD",1722464953178,6.19764,3227.1,3226.3,3.09946]
["bitfinex","ETHUSD",1722464953377,3.09885,3227.0,3226.4,3.09942]
["bitfinex","ETHUSD",1722464953790,3.09885,3227.0,3226.4,3.09934]
["bitfinex","ETHUSD",1722464953993,6.19743,3227.2,3226.4,3.09934]
["bitfinex","ETHUSD",1722464954194,3.09869,3227.2,3226.6,3.09921]
["bitfinex","ETHUSD",1722464954395,3.09851,3227.4,3226.8,3.09904]
["bitfinex","ETHUSD",1722464954723,1.07294246,3227.3,3226.8,3.09904]
["bitfinex","ETHUSD",1722464955034,3.09863,3227.3,3226.6,3.09916]
["bitfinex","ETHUSD",1722464955535,3.09842,3227.5,3226.4,3.09934]
["bitfinex","ETHUSD",1722464955832,3.09842,3227.5,3226.9,3.09889]
["bitfinex","ETHUSD",1722464955981,2.2518,3227.7,3226.5,3.09928]
["bitfinex","ETHUSD",1722464955982,3.09882,3227.1,3226.5,3.09928]
["bitfinex","ETHUSD",1722464956330,3.09882,3227.1,3226.5,6.19854]
["bitfinex","ETHUSD",1722464956547,3.09867,3227.2,3226.6,3.09922]
["bitfinex","ETHUSD",1722464957024,5.35001,3227.7,3226.1,3.553]
["bitfinex","ETHUSD",1722464957025,3.09897,3226.9,3226.3,3.09948]
["bitfinex","ETHUSD",1722464957346,3.09897,3226.9,3226.4,3.0]
["bitfinex","ETHUSD",1722464957481,3.09897,3226.9,3226.4,6.09941]
["bitfinex","ETHUSD",1722464957837,3.09887,3227.0,3226.4,3.0]
["bitfinex","ETHUSD",1722464957996,2.2518,3227.7,3226.6,3.09917]
["bitfinex","ETHUSD",1722464958335,1.07293636,3227.6,3226.7,3.09911]
["bitfinex","ETHUSD",1722464958532,2.2518,3227.7,3226.4,0.609957]
["bitfinex","ETHUSD",1722464958533,3.09881,3227.1,3226.4,0.609957]
["bitfinex","ETHUSD",1722464958679,2.2518,3227.7,3225.2,3.69089]
["bitfinex","ETHUSD",1722464958680,3.09891,3227.0,3226.2,3.0]
["bitfinex","ETHUSD",1722464958877,2.2518,3227.7,3225.7,3.553]
["bitfinex","ETHUSD",1722464958878,3.09915,3226.7,3226.1,3.09966]
["bitfinex","ETHUSD",1722464959312,3.09859,3227.3,3226.1,3.09966]
["bitfinex","ETHUSD",1722464959526,3.09907,3226.8,3226.2,3.09956]
["bitfinex","ETHUSD",1722464960928,3.09907,3226.8,3225.9,3.09985]
["bitfinex","ETHUSD",1722464960929,3.09914,3226.7,3225.9,3.09985]
["bitfinex","ETHUSD",1722464961239,3.09914,3226.7,3226.1,3.09966]
["bitfinex","ETHUSD",1722464961606,3.09914,3226.7,3226.1,6.19931]
["bitfinex","ETHUSD",1722464961798,3.09914,3226.7,3226.1,3.09965]
["bitfinex","ETHUSD",1722464961997,3.09914,3226.7,3226.0,3.0]
["bitfinex","ETHUSD",1722464961998,3.09898,3226.9,3226.2,3.0996]
["bitfinex","ETHUSD",1722464962387,3.09879,3227.1,3226.4,3.09942]
["bitfinex","ETHUSD",1722464962587,3.09879,3227.1,3226.4,6.19878]
["bitfinex","ETHUSD",1722464962588,1.0730225,3227.0,3226.4,6.19878]
["bitfinex","ETHUSD",1722464962787,10.56859,3227.3,3226.6,3.09918]
["bitfinex","ETHUSD",1722464962788,3.09867,3227.2,3226.6,3.09918]
["bitfinex","ETHUSD",1722464963202,3.09867,3227.2,3226.6,6.19836]
["bitfinex","ETHUSD",1722464963387,7.47,3227.3,3226.1,3.553]
["bitfinex","ETHUSD",1722464963584,7.47,3227.3,3226.6,3.09923]
["bitfinex","ETHUSD",1722464963889,7.47,3227.3,3226.9,3.09893]
["bitfinex","ETHUSD",1722464964223,3.09853,3227.4,3226.3,5.48959]
["bitfinex","ETHUSD",1722464964224,3.09853,3227.4,3226.3,2.3901]
["bitfinex","ETHUSD",1722464964419,3.09871,3227.2,3226.6,3.09923]
["bitfinex","ETHUSD",1722464965025,3.0989,3227.0,3226.4,3.09936]
["bitfinex","ETHUSD",1722464965325,3.09872,3227.2,3226.4,3.09936]
["bitfinex","ETHUSD",1722464965519,3.09872,3227.2,3226.2,3.09957]
["bitfinex","ETHUSD",1722464965520,3.0989,3227.0,3226.2,3.09953]
["bitfinex","ETHUSD",1722464965725,0.309872,3227.2,3226.0,6.09972]
["bitfinex","ETHUSD",1722464965921,3.09923,3226.7,3226.0,3.09972]
["bitfinex","ETHUSD",1722464966122,3.09929,3226.6,3226.0,3.09972]
["bitfinex","ETHUSD",1722464966310,3.0988,3227.1,3226.2,3.09955]
["bitfinex","ETHUSD",1722464966513,3.09896,3226.9,3226.3,3.09947]
["bitfinex","ETHUSD",1722464966818,3.09896,3226.9,3226.1,3.09965]
["bitfinex","ETHUSD",1722464967021,3.0993,3226.6,3225.9,3.09983]
["bitfinex","ETHUSD",1722464967228,3.09934,3226.5,3225.8,6.19988]
["bitfinex","ETHUSD",1722464967384,3.09934,3226.5,3225.9,3.09988]
["bitfinex","ETHUSD",1722464967781,3.09934,3226.5,3225.7,3.10004]
["bitfinex","ETHUSD",1722464968005,3.09934,3226.5,3225.8,3.09995]
["bitfinex","ETHUSD",1722464968218,6.19874,3226.5,3225.9,3.09985]
["bitfinex","ETHUSD",1722464968433,3.09934,3226.5,3225.9,3.09985]
["bitfinex","ETHUSD",1722464968939,3.09888,3227.0,3226.4,3.09933]
["bitfinex","ETHUSD",1722464969244,3.09873,3227.2,3226.6,3.09918]
["bitfinex","ETHUSD",1722464969424,1.07297769,3227.1,3226.6,3.16115668]
["bitfinex","ETHUSD",1722464969621,3.09871,3227.2,3226.6,3.16115668]
["bitfinex","ETHUSD",1722464969788,1.07295798,3227.1,3226.6,3.16115668]
["bitfinex","ETHUSD",1722464970191,1.07296116,3227.0,3226.6,3.16115668]
["bitfinex","ETHUSD",1722464970497,3.09871,3227.2,3226.7,3.09913]
["bitfinex","ETHUSD",1722464970729,1.07295412,3227.1,3226.7,3.09913]
["bitfinex","ETHUSD",1722464970931,3.09856,3227.4,3226.7,3.09913]
["bitfinex","ETHUSD",1722464971088,1.07293349,3227.3,3226.9,3.09893]
["bitfinex","ETHUSD",1722464971288,3.09844,3227.5,3226.9,3.09893]
["bitfinex","ETHUSD",1722464971289,1.07293349,3227.2,3226.9,3.09893]
["bitfinex","ETHUSD",1722464971506,1.07293349,3227.1,3227.0,3.09885]
["bitfinex","ETHUSD",1722464972023,3.09843,3227.5,3226.9,3.09892]
["bitfinex","ETHUSD",1722464972225,1.07288614,3227.4,3226.9,3.09892]
["bitfinex","ETHUSD",1722464972441,3.09843,3227.5,3226.9,3.09892]
["bitfinex","ETHUSD",1722464972442,1.07288614,3227.3,3226.9,3.09892]
["bitfinex","ETHUSD",1722464972650,1.07286792,3227.2,3226.9,3.09892]
["bitfinex","ETHUSD",1722464972939,1.07286792,3227.1,3226.8,3.09901]
["bitfinex","ETHUSD",1722464973244,3.09843,3227.5,3226.8,6.19795]
["bitfinex","ETHUSD",1722464973555,4.3868163,3227.6,3227.0,3.09884]
["bitfinex","ETHUSD",1722464973556,1.0728982,3227.4,3227.0,3.09884]
["bitfinex","ETHUSD",1722464973846,1.0728982,3227.3,3227.2,3.09866]
["bitfinex","ETHUSD",1722464974195,3.09823,3227.7,3226.9,3.09887]
["bitfinex","ETHUSD",1722464974396,3.09823,3227.7,3227.1,3.09869]
["bitfinex","ETHUSD",1722464974397,1.07274961,3227.6,3227.1,3.09869]
["bitfinex","ETHUSD",1722464974617,1.07274961,3227.5,3227.1,3.09869]
["bitfinex","ETHUSD",1722464974821,1.07274961,3227.7,3227.3,3.09851]
["bitfinex","ETHUSD",1722464975126,1.07274961,3227.6,3227.1,3.09867]
["bitfinex","ETHUSD",1722464975326,1.07274961,3227.5,3226.9,3.09894]
["bitfinex","ETHUSD",1722464975527,1.07274961,3227.6,3227.1,3.09874]
["bitfinex","ETHUSD",1722464975696,3.09823,3227.7,3227.2,3.09865]
["bitfinex","ETHUSD",1722464976029,1.07274961,3227.6,3227.2,3.09865]
["bitfinex","ETHUSD",1722464976229,1.07274961,3227.6,3227.0,3.09877]
["bitfinex","ETHUSD",1722464976230,4.17102961,3227.6,3227.0,3.09877]
["bitfinex","ETHUSD",1722464976433,4.38701346,3227.9,3227.1,3.09867]
["bitfinex","ETHUSD",1722464976434,1.07277293,3227.5,3227.1,3.09867]
["bitfinex","ETHUSD",1722464976736,1.07277293,3227.4,3227.1,3.09867]
["bitfinex","ETHUSD",1722464976932,1.07277293,3227.3,3227.1,3.09867]
["bitfinex","ETHUSD",1722464977134,1.07277293,3227.3,3227.0,3.09877]
["bitfinex","ETHUSD",1722464977135,3.09833,3227.6,3227.0,3.09877]
["bitfinex","ETHUSD",1722464977437,1.07277166,3227.5,3227.0,3.09877]
["bitfinex","ETHUSD",1722464978148,4.38633655,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1722464978350,4.1700613,3228.4,3227.9,3.09798]
["bitfinex","ETHUSD",1722464978491,1.0725513,3228.3,3227.7,3.09809]
["bitfinex","ETHUSD",1722464978698,4.1701513,3228.3,3227.8,0.06195441]
["bitfinex","ETHUSD",1722464979008,3.09786,3228.1,3227.5,3.09834]
["bitfinex","ETHUSD",1722464979192,0.85565379,3228.3,3227.2,3.0986]
["bitfinex","ETHUSD",1722464979193,3.09799,3227.9,3227.2,3.0986]
["bitfinex","ETHUSD",1722464979394,1.07265796,3227.8,3227.3,3.09854]
["bitfinex","ETHUSD",1722464979632,3.09799,3227.9,3227.3,3.09854]
["bitfinex","ETHUSD",1722464979961,1.07268162,3227.8,3227.3,3.09854]
["bitfinex","ETHUSD",1722464980133,3.09799,3227.9,3227.3,3.09854]
["bitfinex","ETHUSD",1722464980348,1.07268401,3227.8,3226.7,3.0991]
["bitfinex","ETHUSD",1722464980525,0.309799,3227.9,3226.9,3.09889]
["bitfinex","ETHUSD",1722464980526,3.09852,3227.4,3226.9,3.09889]
["bitfinex","ETHUSD",1722464980837,3.09832,3227.6,3226.7,3.09907]
["bitfinex","ETHUSD",1722464980838,3.09833,3227.6,3226.7,3.09907]
["bitfinex","ETHUSD",1722464980991,3.86129,3227.5,3226.9,6.19782]
["bitfinex","ETHUSD",1722464981197,0.76292,3227.4,3227.0,3.09877]
["bitfinex","ETHUSD",1722464981393,3.09829,3227.6,3227.0,3.09877]
["bitfinex","ETHUSD",1722464981796,3.09829,3227.6,3227.1,3.09874]
["bitfinex","ETHUSD",1722464982345,4.38688655,3227.9,3227.3,3.09855]
["bitfinex","ETHUSD",1722464982658,6.1963,3227.8,3227.1,3.718443]
["bitfinex","ETHUSD",1722464982854,3.09814,3227.8,3227.1,6.817123]
["bitfinex","ETHUSD",1722464983026,6.19629,3227.8,3227.1,6.817123]
["bitfinex","ETHUSD",1722464983204,3.09818,3227.7,3227.1,3.718443]
["bitfinex","ETHUSD",1722464983403,1.28848253,3227.9,3227.2,3.09865]
["bitfinex","ETHUSD",1722464983647,6.19628,3227.8,3227.1,3.718443]
["bitfinex","ETHUSD",1722464984027,1.28848253,3227.9,3227.1,0.619763]
["bitfinex","ETHUSD",1722464984232,1.28848253,3228.0,3227.2,3.09858]
["bitfinex","ETHUSD",1722464984545,4.38672253,3227.7,3227.0,3.09876]
["bitfinex","ETHUSD",1722464984844,3.09824,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1722464985642,7.48496253,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1722464985846,3.09845,3227.5,3226.8,3.09898]
["bitfinex","ETHUSD",1722464986009,3.09845,3227.5,3226.9,3.408828]
["bitfinex","ETHUSD",1722464986213,4.38670253,3227.7,3227.1,3.09873]
["bitfinex","ETHUSD",1722464986852,4.38670253,3227.7,3227.2,3.09864]
["bitfinex","ETHUSD",1722464987219,4.38670253,3227.7,3227.1,3.09875]
["bitfinex","ETHUSD",1722464987420,1.28848253,3227.6,3227.1,3.09875]
["bitfinex","ETHUSD",1722464987724,4.38670253,3227.7,3227.1,3.7494908]
["bitfinex","ETHUSD",1722464988149,1.28848253,3227.6,3227.1,3.7494908]
["bitfinex","ETHUSD",1722464988954,1.28848253,3227.6,3227.1,0.6507408]
["bitfinex","ETHUSD",1722464989255,1.28848253,3227.5,3227.1,0.6507408]
["bitfinex","ETHUSD",1722464989461,1.29130981,3227.5,3227.0,3.09878]
["bitfinex","ETHUSD",1722464990156,1.29130981,3227.5,3227.1,3.09874]
["bitfinex","ETHUSD",1722464990821,1.29130981,3227.5,3227.2,3.09859]
["bitfinex","ETHUSD",1722464991017,1.29130981,3227.6,3227.2,3.09859]
["bitfinex","ETHUSD",1722464991217,1.61411598,3227.7,3227.3,3.09856]
["bitfinex","ETHUSD",1722464991218,1.29130981,3227.5,3227.3,3.09856]
["bitfinex","ETHUSD",1722464991444,1.61411598,3227.7,3227.3,3.09856]
["bitfinex","ETHUSD",1722464991445,1.29130981,3227.7,3227.4,3.0984]
["bitfinex","ETHUSD",1722464991654,1.29130981,3227.7,3227.4,3.1603618]
["bitfinex","ETHUSD",1722464991861,1.29130981,3227.8,3227.3,0.3160527]
["bitfinex","ETHUSD",1722464992041,1.61411598,3228.0,3226.9,0.309898]
["bitfinex","ETHUSD",1722464992042,4.38968981,3227.5,3226.9,3.408788]
["bitfinex","ETHUSD",1722464992377,1.29130981,3227.5,3227.1,3.09875]
["bitfinex","ETHUSD",1722464992538,1.29130981,3227.5,3227.0,3.0]
["bitfinex","ETHUSD",1722464993169,1.29130981,3227.5,3227.1,3.09868]
["bitfinex","ETHUSD",1722464993338,1.29130981,3227.6,3227.1,4.0494318]
["bitfinex","ETHUSD",1722464993525,1.29130981,3227.5,3227.1,4.0494318]
["bitfinex","ETHUSD",1722464994167,1.29130981,3227.3,3227.1,4.0494318]
["bitfinex","ETHUSD",1722464994380,1.29130981,3227.3,3227.0,3.0]
["bitfinex","ETHUSD",1722464994381,3.09885,3227.0,3226.5,2.3756]
["bitfinex","ETHUSD",1722464994535,3.09885,3227.0,3226.2,3.09961]
["bitfinex","ETHUSD",1722464994536,4.39152454,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1722464994984,4.39162454,3226.7,3226.1,3.09965]
["bitfinex","ETHUSD",1722464995123,4.39162454,3226.7,3226.1,6.1993]
["bitfinex","ETHUSD",1722464995328,4.39162454,3226.7,3226.2,3.09961]
["bitfinex","ETHUSD",1722464995636,4.39162454,3226.7,3226.3,0.619926]
["bitfinex","ETHUSD",1722464995848,1.29248454,3226.6,3226.3,0.619926]
["bitfinex","ETHUSD",1722464996363,1.29248454,3226.6,3226.3,3.719436]
["bitfinex","ETHUSD",1722464996587,1.29248454,3226.9,3226.6,3.09923]
["bitfinex","ETHUSD",1722464996732,1.29248454,3227.0,3226.8,3.09904]
["bitfinex","ETHUSD",1722464997283,1.29248454,3227.1,3226.8,3.09904]
["bitfinex","ETHUSD",1722464997743,1.29248454,3227.1,3226.6,3.09922]
["bitfinex","ETHUSD",1722464997744,3.09896,3226.9,3226.3,2.659]
["bitfinex","ETHUSD",1722464997942,5.46458215,3226.8,3226.2,3.09956]
["bitfinex","ETHUSD",1722464998144,7.49068454,3226.8,3226.2,3.09956]
["bitfinex","ETHUSD",1722464998326,3.09924,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1722464998533,1.29248454,3226.7,3226.1,4.279429]
["bitfinex","ETHUSD",1722464998781,1.29248454,3226.7,3226.2,3.09954]
["bitfinex","ETHUSD",1722464998979,1.29248454,3226.7,3226.3,3.09946]
["bitfinex","ETHUSD",1722465000871,1.0730061,3226.6,3226.1,4.279469]
["bitfinex","ETHUSD",1722465001062,3.09943,3226.4,3225.9,3.61998]
["bitfinex","ETHUSD",1722465001264,1.29248454,3226.6,3226.1,3.09965]
["bitfinex","ETHUSD",1722465001796,1.29248454,3226.6,3226.0,3.0]
["bitfinex","ETHUSD",1722465001797,4.39175454,3226.6,3226.0,3.0]
["bitfinex","ETHUSD",1722465002004,2.36556997,3226.5,3225.9,3.0999]
["bitfinex","ETHUSD",1722465002165,3.09949,3226.4,3225.9,3.0999]
["bitfinex","ETHUSD",1722465002519,2.36566234,3226.3,3225.6,3.10018]
["bitfinex","ETHUSD",1722465002808,1.29248454,3226.2,3225.7,3.410038]
["bitfinex","ETHUSD",1722465002959,3.09964,3226.2,3225.7,3.410038]
["bitfinex","ETHUSD",1722465003160,4.39212454,3226.2,3225.7,3.410038]
["bitfinex","ETHUSD",1722465003669,1.29248454,3226.2,3226.0,3.09975]
["bitfinex","ETHUSD",1722465003873,1.29248454,3226.7,3226.6,3.09923]
["bitfinex","ETHUSD",1722465004173,1.29311174,3226.9,3226.3,2.659]
["bitfinex","ETHUSD",1722465004378,1.29311174,3226.9,3226.5,3.09926]
["bitfinex","ETHUSD",1722465004698,1.29311174,3226.9,3226.7,3.09908]
["bitfinex","ETHUSD",1722465004903,1.29311174,3226.9,3226.7,6.19815]
["bitfinex","ETHUSD",1722465005061,1.29311174,3227.0,3226.7,0.619815]
["bitfinex","ETHUSD",1722465005262,3.0991,3226.8,3226.2,3.09961]
["bitfinex","ETHUSD",1722465005458,1.29328748,3226.7,3226.0,6.0998]
["bitfinex","ETHUSD",1722465005663,1.29328748,3226.6,3226.0,3.09978]
["bitfinex","ETHUSD",1722465005912,1.29328748,3226.6,3226.2,3.09961]
["bitfinex","ETHUSD",1722465006212,1.29328748,3226.6,3226.0,3.09978]
["bitfinex","ETHUSD",1722465006213,2.36633194,3226.5,3226.0,3.09978]
["bitfinex","ETHUSD",1722465006440,3.09969,3226.2,3225.6,10.39014]
["bitfinex","ETHUSD",1722465006594,1.29328748,3226.3,3225.8,4.1699558]
["bitfinex","ETHUSD",1722465006796,1.29328748,3226.3,3225.9,3.09985]
["bitfinex","ETHUSD",1722465008057,1.29328748,3226.3,3225.6,3.10016]
["bitfinex","ETHUSD",1722465008196,3.09966,3226.2,3225.6,3.10013]
["bitfinex","ETHUSD",1722465008596,4.39289748,3226.3,3225.6,3.10012]
["bitfinex","ETHUSD",1722465008838,4.39289748,3226.3,3225.7,3.10008]
["bitfinex","ETHUSD",1722465009841,1.29328748,3226.2,3225.7,3.10008]
["bitfinex","ETHUSD",1722465010079,1.29328748,3226.4,3225.9,3.09987]
["bitfinex","ETHUSD",1722465010219,3.09937,3226.5,3225.9,3.09987]
["bitfinex","ETHUSD",1722465010400,2.36601819,3226.4,3225.9,3.09987]
["bitfinex","ETHUSD",1722465010744,1.29286105,3226.4,3225.9,3.09987]
["bitfinex","ETHUSD",1722465011615,1.29286105,3226.3,3225.9,3.09987]
["bitfinex","ETHUSD",1722465011812,1.29286105,3226.4,3225.9,3.09987]
["bitfinex","ETHUSD",1722465012016,4.39229105,3226.4,3225.9,3.09987]
["bitfinex","ETHUSD",1722465012351,4.39229105,3226.4,3225.9,3.719861]
["bitfinex","ETHUSD",1722465012729,1.29286105,3226.4,3225.5,6.20046]
["bitfinex","ETHUSD",1722465012939,3.10007,3225.8,3225.2,3.10056]
["bitfinex","ETHUSD",1722465013134,3.10007,3225.8,3225.1,5.57871]
["bitfinex","ETHUSD",1722465013297,4.39272105,3226.0,3225.3,3.10043]
["bitfinex","ETHUSD",1722465013496,3.09992,3225.9,3225.1,5.57872]
["bitfinex","ETHUSD",1722465013746,3.09992,3225.9,3225.3,3.10048]
["bitfinex","ETHUSD",1722465013747,4.39278105,3225.9,3225.3,3.10048]
["bitfinex","ETHUSD",1722465014305,3.10007,3225.8,3225.3,3.10048]
["bitfinex","ETHUSD",1722465014521,3.10007,3225.8,3225.2,0.557872]
["bitfinex","ETHUSD",1722465014522,4.39278105,3225.9,3225.2,0.557872]
["bitfinex","ETHUSD",1722465014722,3.10055,3225.3,3224.7,7.29]
["bitfinex","ETHUSD",1722465015022,3.10055,3225.3,3224.3,2.659]
["bitfinex","ETHUSD",1722465015023,4.39324105,3225.5,3224.9,3.10085]
["bitfinex","ETHUSD",1722465015527,3.10036,3225.5,3224.7,3.10099]
["bitfinex","ETHUSD",1722465015711,3.10055,3225.3,3224.3,5.028]
["bitfinex","ETHUSD",1722465015919,3.10055,3225.3,3224.6,3.10114]
["bitfinex","ETHUSD",1722465015920,3.10069,3225.1,3224.6,3.10114]
["bitfinex","ETHUSD",1722465016139,3.10049,3225.3,3224.7,3.101]
["bitfinex","ETHUSD",1722465016353,3.10049,3225.3,3224.8,3.10096]
["bitfinex","ETHUSD",1722465016716,3.10058,3225.2,3224.7,0.620208]
["bitfinex","ETHUSD",1722465017028,3.10049,3225.3,3224.7,0.620208]
["bitfinex","ETHUSD",1722465017029,3.10068,3225.1,3224.7,0.620208]
["bitfinex","ETHUSD",1722465017209,3.10068,3225.1,3224.6,3.10108]
["bitfinex","ETHUSD",1722465017532,3.10049,3225.3,3224.6,3.10108]
["bitfinex","ETHUSD",1722465017533,3.10049,3225.3,3224.7,3.10105]
["bitfinex","ETHUSD",1722465018345,3.10049,3225.3,3224.8,3.10095]
["bitfinex","ETHUSD",1722465018570,1.28880038,3225.7,3225.2,3.10052]
["bitfinex","ETHUSD",1722465018773,4.71097048,3225.9,3225.2,3.10052]
["bitfinex","ETHUSD",1722465018774,3.09997,3225.9,3225.3,0.06200237]
["bitfinex","ETHUSD",1722465018968,3.1001,3225.7,3225.3,0.06200237]
["bitfinex","ETHUSD",1722465019301,3.77030038,3226.1,3224.8,3.10091]
["bitfinex","ETHUSD",1722465019302,3.10024,3225.6,3224.8,3.10091]
["bitfinex","ETHUSD",1722465019594,3.1007,3225.1,3224.5,3.1012]
["bitfinex","ETHUSD",1722465019737,1.28880038,3225.6,3224.5,4.22426]
["bitfinex","ETHUSD",1722465019940,3.10079,3225.0,3224.5,3.10121]
["bitfinex","ETHUSD",1722465020860,3.1007,3225.1,3224.5,3.10119]
["bitfinex","ETHUSD",1722465021087,3.1007,3225.1,3224.5,6.20237]
["bitfinex","ETHUSD",1722465021291,6.20145,3225.1,3224.5,3.10118]
["bitfinex","ETHUSD",1722465021459,3.10094,3224.9,3224.2,10.39154]
["bitfinex","ETHUSD",1722465021664,3.10102,3224.8,3224.2,12.040852]
["bitfinex","ETHUSD",1722465021956,3.10112,3224.7,3224.2,8.939312]
["bitfinex","ETHUSD",1722465022186,3.10099,3224.8,3224.2,12.040842]
["bitfinex","ETHUSD",1722465022411,3.10089,3224.9,3224.2,12.040842]
["bitfinex","ETHUSD",1722465022412,3.10089,3224.9,3224.3,3.10143]
["bitfinex","ETHUSD",1722465022633,3.1014,3224.4,3223.5,3.10215]
["bitfinex","ETHUSD",1722465022749,2.4248,3224.8,3223.1,3.25281225]
["bitfinex","ETHUSD",1722465022750,3.10146,3224.3,3223.1,2.659]
["bitfinex","ETHUSD",1722465022950,2.4248,3224.8,3223.4,3.10225]
["bitfinex","ETHUSD",1722465022951,3.10179,3224.0,3223.4,3.10225]
["bitfinex","ETHUSD",1722465023261,3.10189,3223.9,3223.3,3.1024]
["bitfinex","ETHUSD",1722465023654,6.20381,3223.9,3223.2,3.10249]
["bitfinex","ETHUSD",1722465023858,3.10198,3223.8,3223.3,0.620504]
["bitfinex","ETHUSD",1722465024060,6.2038,3223.9,3223.2,3.10249]
["bitfinex","ETHUSD",1722465024597,3.0,3224.7,3223.0,5.42359]
["bitfinex","ETHUSD",1722465024760,3.0,3224.7,3222.9,3.10272]
["bitfinex","ETHUSD",1722465024761,3.10223,3223.5,3222.9,3.10272]
["bitfinex","ETHUSD",1722465025445,11.86006038,3224.5,3223.0,3.10268]
["bitfinex","ETHUSD",1722465025446,10.57126,3224.5,3223.0,3.10268]
["bitfinex","ETHUSD",1722465025642,3.0,3224.4,3223.1,0.06204474]
["bitfinex","ETHUSD",1722465025843,3.1015,3224.3,3223.5,3.1022]
["bitfinex","ETHUSD",1722465026069,7.47,3224.5,3224.0,3.10165]
["bitfinex","ETHUSD",1722465026356,2.2633,3225.0,3224.1,0.06202567]
["bitfinex","ETHUSD",1722465026357,3.10122,3224.6,3224.1,0.06202567]
["bitfinex","ETHUSD",1722465026682,3.10121,3224.6,3224.1,0.06202567]
["bitfinex","ETHUSD",1722465026893,3.10128,3224.5,3224.1,0.06202567]
["bitfinex","ETHUSD",1722465027077,3.10128,3224.5,3223.9,3.10175]
["bitfinex","ETHUSD",1722465027411,3.10154,3224.3,3223.6,3.10206]
["bitfinex","ETHUSD",1722465027748,3.10169,3224.1,3223.4,2.3707]
["bitfinex","ETHUSD",1722465027951,3.1015,3224.3,3223.8,3.10192]
["bitfinex","ETHUSD",1722465028375,3.10154,3224.2,3223.6,3.10205]
["bitfinex","ETHUSD",1722465028577,3.10164,3224.1,3223.6,3.10205]
["bitfinex","ETHUSD",1722465028774,3.1015,3224.3,3223.6,7.061602]
["bitfinex","ETHUSD",1722465028976,3.10165,3224.1,3223.6,0.857502]
["bitfinex","ETHUSD",1722465029147,3.10165,3224.1,3223.4,5.47297]
["bitfinex","ETHUSD",1722465029148,3.10173,3224.0,3223.4,3.10227]
["bitfinex","ETHUSD",1722465030160,0.536401,3224.9,3223.3,3.1024]
["bitfinex","ETHUSD",1722465030161,2.2871,3224.3,3223.3,3.1024]
["bitfinex","ETHUSD",1722465030360,3.10167,3224.1,3223.5,3.10219]
["bitfinex","ETHUSD",1722465030668,3.10167,3224.1,3223.4,3.10231]
["bitfinex","ETHUSD",1722465030669,3.1018,3224.0,3223.4,3.10231]
["bitfinex","ETHUSD",1722465030867,3.10183,3223.9,3223.4,3.10231]
["bitfinex","ETHUSD",1722465031402,3.10167,3224.1,3223.5,3.1022]
["bitfinex","ETHUSD",1722465031591,3.10167,3224.1,3223.5,3.72885482]
["bitfinex","ETHUSD",1722465031764,3.10146,3224.3,3223.7,3.10201]
["bitfinex","ETHUSD",1722465031965,12.833,3224.7,3223.9,3.10175]
["bitfinex","ETHUSD",1722465031966,7.47,3224.7,3223.9,3.10175]
["bitfinex","ETHUSD",1722465032163,7.47,3224.7,3224.0,0.06202668]
["bitfinex","ETHUSD",1722465032164,3.10131,3224.5,3224.0,0.06202668]
["bitfinex","ETHUSD",1722465032478,0.536401,3224.9,3223.7,3.10197]
["bitfinex","ETHUSD",1722465032479,0.536401,3224.9,3223.7,3.10196]
["bitfinex","ETHUSD",1722465032716,3.0,3225.0,3223.8,0.06203189]
["bitfinex","ETHUSD",1722465032919,8.46371,3225.1,3224.1,3.10155]
["bitfinex","ETHUSD",1722465033222,3.10092,3224.9,3224.3,3.10139]
["bitfinex","ETHUSD",1722465033980,6.20186,3224.9,3224.3,3.10139]
["bitfinex","ETHUSD",1722465034212,3.10092,3224.9,3224.3,3.10139]
["bitfinex","ETHUSD",1722465034393,6.20187,3224.9,3224.3,3.10139]
["bitfinex","ETHUSD",1722465034603,5.46372,3225.1,3224.5,3.10116]
["bitfinex","ETHUSD",1722465034813,3.10072,3225.1,3224.4,3.16328395]
["bitfinex","ETHUSD",1722465034985,9.9254,3225.5,3224.3,0.6265014]
["bitfinex","ETHUSD",1722465035182,9.9254,3225.5,3223.7,8.76095]
["bitfinex","ETHUSD",1722465035183,3.10144,3224.4,3223.7,3.10197]
["bitfinex","ETHUSD",1722465035488,3.1015,3224.3,3223.7,3.10201]
["bitfinex","ETHUSD",1722465036188,3.1015,3224.3,3223.7,6.20396]
["bitfinex","ETHUSD",1722465036383,3.1015,3224.3,3223.7,3.10195]
["bitfinex","ETHUSD",1722465036600,3.1015,3224.3,3223.8,3.1019]
["bitfinex","ETHUSD",1722465036794,2.4554,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1722465036993,2.4554,3224.7,3223.4,2.3809]
["bitfinex","ETHUSD",1722465036994,2.4554,3224.7,3223.9,3.10177]
["bitfinex","ETHUSD",1722465037193,3.1014,3224.4,3223.8,3.10192]
["bitfinex","ETHUSD",1722465037423,3.1014,3224.4,3223.6,3.10207]
["bitfinex","ETHUSD",1722465037709,2.4554,3224.7,3222.9,4.9942]
["bitfinex","ETHUSD",1722465038023,0.99254,3224.6,3222.9,4.9942]
["bitfinex","ETHUSD",1722465038225,3.10175,3224.0,3223.4,3.10225]
["bitfinex","ETHUSD",1722465038434,3.10175,3224.0,3223.2,3.10245]
["bitfinex","ETHUSD",1722465038643,3.10175,3224.0,3223.4,3.10223]
["bitfinex","ETHUSD",1722465038825,3.10175,3224.0,3223.5,3.10221]
["bitfinex","ETHUSD",1722465039760,3.10175,3224.0,3223.3,6.20471]
["bitfinex","ETHUSD",1722465039970,3.10156,3224.2,3223.3,0.64768145]
["bitfinex","ETHUSD",1722465040276,2.4554,3224.7,3224.1,3.10163]
["bitfinex","ETHUSD",1722465041223,2.659,3225.7,3223.6,0.06202839]
["bitfinex","ETHUSD",1722465041224,5.46465,3225.2,3224.4,3.10135]
["bitfinex","ETHUSD",1722465041418,3.10083,3225.0,3224.3,3.10138]
["bitfinex","ETHUSD",1722465041661,3.10092,3224.9,3224.4,0.06201965]
["bitfinex","ETHUSD",1722465041865,3.10083,3225.0,3224.4,3.16336965]
["bitfinex","ETHUSD",1722465042039,3.10083,3225.0,3224.5,3.10123]
["bitfinex","ETHUSD",1722465042722,3.10083,3225.0,3224.3,3.10138]
["bitfinex","ETHUSD",1722465042920,3.10083,3225.0,3224.4,3.10129]
["bitfinex","ETHUSD",1722465043126,3.10079,3225.0,3224.4,3.16330971]
["bitfinex","ETHUSD",1722465043962,3.10079,3225.0,3224.5,3.10125]
["bitfinex","ETHUSD",1722465044138,3.10079,3225.0,3224.3,3.10139]
["bitfinex","ETHUSD",1722465044428,4.17462649,3224.9,3224.4,0.06201967]
["bitfinex","ETHUSD",1722465044764,3.10078,3225.0,3224.4,3.16334967]
["bitfinex","ETHUSD",1722465045469,4.17459908,3224.9,3224.4,0.06201967]
["bitfinex","ETHUSD",1722465045667,1.07374273,3224.8,3224.4,0.06201967]
["bitfinex","ETHUSD",1722465045964,2.364,3225.2,3224.3,3.1014]
["bitfinex","ETHUSD",1722465045965,3.10075,3225.1,3224.3,3.1014]
["bitfinex","ETHUSD",1722465046179,1.07371314,3225.0,3224.5,3.10117]
["bitfinex","ETHUSD",1722465046380,5.46463,3225.2,3224.6,3.10113]
["bitfinex","ETHUSD",1722465046542,1.07368314,3225.1,3224.6,3.10113]
["bitfinex","ETHUSD",1722465046724,1.07368314,3225.0,3224.4,0.31634197]
["bitfinex","ETHUSD",1722465046923,1.07368314,3225.0,3224.5,3.10118]
["bitfinex","ETHUSD",1722465047764,3.10073,3225.1,3224.5,3.10118]
["bitfinex","ETHUSD",1722465047971,1.07368253,3225.0,3224.5,3.10118]
["bitfinex","ETHUSD",1722465048171,10.57033,3225.5,3224.7,3.10101]
["bitfinex","ETHUSD",1722465048355,6.20111,3225.3,3224.6,3.16310624]
["bitfinex","ETHUSD",1722465048542,1.07365071,3225.2,3224.6,3.16310624]
["bitfinex","ETHUSD",1722465048877,1.07365071,3225.2,3224.5,3.10121]
["bitfinex","ETHUSD",1722465049036,3.10067,3225.2,3224.6,0.06201642]
["bitfinex","ETHUSD",1722465049383,1.07365071,3225.1,3224.6,3.16310642]
["bitfinex","ETHUSD",1722465049533,1.07365071,3225.1,3224.9,3.1008]
["bitfinex","ETHUSD",1722465049882,2.4515,3225.7,3225.2,3.10052]
["bitfinex","ETHUSD",1722465050075,1.07349929,3225.6,3225.5,3.10022]
["bitfinex","ETHUSD",1722465050276,20.92078624,3226.5,3225.5,3.10022]
["bitfinex","ETHUSD",1722465050277,3.09969,3226.2,3225.5,3.10022]
["bitfinex","ETHUSD",1722465050426,1.07333897,3226.1,3225.5,3.10022]
["bitfinex","ETHUSD",1722465050628,3.09952,3226.3,3225.7,3.10003]
["bitfinex","ETHUSD",1722465050832,3.09952,3226.3,3225.7,3.10009]
["bitfinex","ETHUSD",1722465050833,1.07334383,3226.2,3225.7,3.10009]
["bitfinex","ETHUSD",1722465051075,4.17309383,3226.1,3225.5,3.10024]
["bitfinex","ETHUSD",1722465051232,1.07334383,3226.0,3225.5,3.10024]
["bitfinex","ETHUSD",1722465051433,3.09975,3226.1,3225.5,3.16223888]
["bitfinex","ETHUSD",1722465051629,5.912046,3226.3,3225.5,3.16223888]
["bitfinex","ETHUSD",1722465051835,4.17293122,3226.2,3225.7,3.10002]
["bitfinex","ETHUSD",1722465052036,4.17304122,3226.1,3225.5,3.1002]
["bitfinex","ETHUSD",1722465052238,1.07332197,3226.0,3225.1,3.10062]
["bitfinex","ETHUSD",1722465052436,3.10016,3225.7,3225.2,3.10055]
["bitfinex","ETHUSD",1722465052690,1.28078624,3226.4,3224.6,3.72753764]
["bitfinex","ETHUSD",1722465052691,4.38027624,3226.4,3225.3,0.06200524]
["bitfinex","ETHUSD",1722465052833,4.17289157,3226.3,3225.7,3.10004]
["bitfinex","ETHUSD",1722465053034,3.09944,3226.4,3225.9,3.0999]
["bitfinex","ETHUSD",1722465053235,3.09944,3226.4,3225.7,3.10004]
["bitfinex","ETHUSD",1722465053236,1.07324879,3226.3,3225.7,3.10004]
["bitfinex","ETHUSD",1722465053483,5.38575,3226.5,3225.8,0.06199428]
["bitfinex","ETHUSD",1722465053785,1.07325988,3226.4,3225.9,3.09985]
["bitfinex","ETHUSD",1722465053941,3.09914,3226.7,3225.9,3.09985]
["bitfinex","ETHUSD",1722465054288,1.07321007,3226.6,3225.9,3.16184025]
["bitfinex","ETHUSD",1722465054436,3.09934,3226.5,3225.9,3.09985]
["bitfinex","ETHUSD",1722465054636,3.09934,3226.5,3225.9,3.16184024]
["bitfinex","ETHUSD",1722465055037,3.09953,3226.3,3225.3,8.16516]
["bitfinex","ETHUSD",1722465055288,3.09953,3226.3,3225.6,3.10013]
["bitfinex","ETHUSD",1722465055480,1.28078624,3226.8,3225.8,3.09998]
["bitfinex","ETHUSD",1722465055481,4.37990624,3226.8,3225.8,3.09998]
["bitfinex","ETHUSD",1722465055641,4.37990624,3226.8,3226.1,3.09971]
["bitfinex","ETHUSD",1722465055642,3.09923,3226.6,3226.1,3.09971]
["bitfinex","ETHUSD",1722465055844,9.7334,3226.9,3225.9,3.16184012]
["bitfinex","ETHUSD",1722465056094,3.09952,3226.3,3225.7,3.10003]
["bitfinex","ETHUSD",1722465056421,3.09952,3226.3,3225.8,0.06199043]
["bitfinex","ETHUSD",1722465057184,3.09927,3226.6,3225.8,3.16190043]
["bitfinex","ETHUSD",1722465057938,3.09929,3226.6,3225.8,3.16194043]
["bitfinex","ETHUSD",1722465058270,7.47,3226.9,3226.2,3.09957]
["bitfinex","ETHUSD",1722465058636,3.09909,3226.8,3226.2,0.0619847]
["bitfinex","ETHUSD",1722465058838,3.09933,3226.5,3226.1,0.06198474]
["bitfinex","ETHUSD",1722465059091,7.47,3226.9,3226.1,0.06198474]
["bitfinex","ETHUSD",1722465059092,3.09907,3226.8,3226.1,0.06198474]
["bitfinex","ETHUSD",1722465059291,3.09907,3226.8,3226.2,3.09956]
["bitfinex","ETHUSD",1722465059865,3.09914,3226.7,3226.2,3.09956]
["bitfinex","ETHUSD",1722465060176,3.09914,3226.7,3226.1,3.47781921]
["bitfinex","ETHUSD",1722465060383,3.09939,3226.5,3225.9,3.09985]
["bitfinex","ETHUSD",1722465060705,10.569,3226.9,3226.2,3.09954]
["bitfinex","ETHUSD",1722465060883,6.09879,3227.1,3226.4,3.09936]
["bitfinex","ETHUSD",1722465061041,3.09874,3227.2,3226.5,3.09933]
["bitfinex","ETHUSD",1722465061390,6.64739509,3227.3,3226.5,3.16130894]
["bitfinex","ETHUSD",1722465061391,5.36201,3227.3,3226.5,3.16130894]
["bitfinex","ETHUSD",1722465061556,3.09882,3227.1,3226.3,3.09943]
["bitfinex","ETHUSD",1722465061762,3.09895,3226.9,3226.3,3.09943]
["bitfinex","ETHUSD",1722465061957,3.09882,3227.1,3226.4,3.09937]
["bitfinex","ETHUSD",1722465062492,3.09882,3227.1,3226.4,6.19873]
["bitfinex","ETHUSD",1722465062686,3.09904,3226.9,3226.3,3.09946]
["bitfinex","ETHUSD",1722465062995,6.645211,3227.3,3226.6,3.09921]
["bitfinex","ETHUSD",1722465063142,10.56841,3227.5,3226.0,5.37388]
["bitfinex","ETHUSD",1722465063143,3.09853,3227.4,3226.7,6.2601153]
["bitfinex","ETHUSD",1722465063346,3.09853,3227.4,3226.7,3.1610353]
["bitfinex","ETHUSD",1722465063888,7.47,3227.5,3226.5,3.09929]
["bitfinex","ETHUSD",1722465064090,7.47,3227.5,3226.3,3.09943]
["bitfinex","ETHUSD",1722465064091,4.047,3227.4,3226.3,3.09943]
["bitfinex","ETHUSD",1722465064254,3.09929,3226.6,3225.7,5.44075]
["bitfinex","ETHUSD",1722465064594,3.09929,3226.6,3225.9,3.09982]
["bitfinex","ETHUSD",1722465064753,3.09929,3226.6,3225.9,3.943872]
["bitfinex","ETHUSD",1722465065667,5.40788,3227.0,3225.9,0.844052]
["bitfinex","ETHUSD",1722465065668,3.09961,3226.3,3225.9,0.844052]
["bitfinex","ETHUSD",1722465065874,3.0996,3226.3,3225.5,3.10022]
["bitfinex","ETHUSD",1722465066205,3.0996,3226.3,3225.7,3.10008]
["bitfinex","ETHUSD",1722465066410,3.09959,3226.3,3225.7,3.10008]
["bitfinex","ETHUSD",1722465067004,3.09917,3226.7,3226.0,3.09978]
["bitfinex","ETHUSD",1722465067005,6.19842,3226.7,3226.0,3.09978]
["bitfinex","ETHUSD",1722465067150,2.309,3227.0,3226.0,3.09978]
["bitfinex","ETHUSD",1722465067354,3.09924,3226.6,3226.0,3.09978]
["bitfinex","ETHUSD",1722465067909,3.09897,3226.9,3226.3,3.09946]
["bitfinex","ETHUSD",1722465068406,3.09897,3226.9,3226.4,3.1613924]
["bitfinex","ETHUSD",1722465068552,3.09897,3226.9,3226.4,3.09941]
["bitfinex","ETHUSD",1722465068753,3.09876,3227.1,3226.5,3.09931]
["bitfinex","ETHUSD",1722465069019,3.09866,3227.2,3226.6,3.09918]
["bitfinex","ETHUSD",1722465069312,3.09852,3227.4,3226.9,3.09892]
["bitfinex","ETHUSD",1722465069449,3.09852,3227.4,3225.9,5.4242]
["bitfinex","ETHUSD",1722465069450,3.09851,3227.4,3225.9,5.4242]
["bitfinex","ETHUSD",1722465069647,3.09875,3227.1,3226.6,3.09921]
["bitfinex","ETHUSD",1722465069875,3.09863,3227.3,3226.6,3.09916]
["bitfinex","ETHUSD",1722465070104,3.09863,3227.3,3226.7,3.09912]
["bitfinex","ETHUSD",1722465070290,3.09837,3227.5,3226.8,0.0619753]
["bitfinex","ETHUSD",1722465070469,3.09857,3227.3,3226.8,0.0619753]
["bitfinex","ETHUSD",1722465070670,3.09857,3227.3,3226.7,3.09906]
["bitfinex","ETHUSD",1722465071067,3.09846,3227.4,3226.7,3.09906]
["bitfinex","ETHUSD",1722465071275,3.09865,3227.3,3226.7,3.09906]
["bitfinex","ETHUSD",1722465071596,3.09872,3227.2,3226.3,3.09947]
["bitfinex","ETHUSD",1722465071802,3.09872,3227.2,3226.5,3.09933]
["bitfinex","ETHUSD",1722465071803,3.09886,3227.0,3226.5,3.09933]
["bitfinex","ETHUSD",1722465072007,3.0983,3227.6,3226.7,3.09907]
["bitfinex","ETHUSD",1722465072008,3.09852,3227.4,3226.7,3.09907]
["bitfinex","ETHUSD",1722465072169,2.4112,3227.7,3226.9,6.19775]
["bitfinex","ETHUSD",1722465072170,3.09839,3227.5,3226.9,6.19775]
["bitfinex","ETHUSD",1722465072376,2.4112,3227.7,3226.6,2.4602]
["bitfinex","ETHUSD",1722465072555,3.09843,3227.5,3226.9,3.09889]
["bitfinex","ETHUSD",1722465072754,3.09843,3227.5,3226.9,3.1608609]
["bitfinex","ETHUSD",1722465073105,3.09861,3227.3,3226.7,3.09908]
["bitfinex","ETHUSD",1722465073600,3.09862,3227.3,3226.7,3.09913]
["bitfinex","ETHUSD",1722465073913,2.4112,3227.7,3226.9,3.09889]
["bitfinex","ETHUSD",1722465074134,3.09811,3227.8,3226.7,0.619836]
["bitfinex","ETHUSD",1722465074135,3.09811,3227.8,3227.0,3.16076726]
["bitfinex","ETHUSD",1722465074270,3.09811,3227.8,3227.2,3.09861]
["bitfinex","ETHUSD",1722465074469,3.09811,3227.8,3227.3,3.09856]
["bitfinex","ETHUSD",1722465074697,3.09793,3228.0,3227.4,3.09841]
["bitfinex","ETHUSD",1722465074906,3.09776,3228.2,3227.6,3.0982]
["bitfinex","ETHUSD",1722465075218,3.09756,3228.4,3227.7,0.06195852]
["bitfinex","ETHUSD",1722465075427,3.09756,3228.4,3227.8,3.09806]
["bitfinex","ETHUSD",1722465075767,3.09765,3228.3,3227.8,3.09806]
["bitfinex","ETHUSD",1722465076015,3.09747,3228.5,3227.9,3.09795]
["bitfinex","ETHUSD",1722465076180,5.47987,3228.6,3227.9,0.68775118]
["bitfinex","ETHUSD",1722465076181,3.09737,3228.6,3227.9,0.68775118]
["bitfinex","ETHUSD",1722465076385,3.09737,3228.6,3227.9,0.06195433]
["bitfinex","ETHUSD",1722465076586,3.09676,3229.2,3227.4,3.41446769]
["bitfinex","ETHUSD",1722465076587,1.6042832,3229.8,3228.3,2.659]
["bitfinex","ETHUSD",1722465076793,2.3816,3229.9,3229.0,3.09686]
["bitfinex","ETHUSD",1722465077011,1.07214414,3229.8,3228.4,8.53981]
["bitfinex","ETHUSD",1722465077168,1.07214414,3229.8,3228.5,3.09738]
["bitfinex","ETHUSD",1722465077169,3.09683,3229.2,3228.5,3.09738]
["bitfinex","ETHUSD",1722465077615,3.09656,3229.4,3228.6,3.0973]
["bitfinex","ETHUSD",1722465077616,3.09665,3229.3,3228.6,3.0973]
["bitfinex","ETHUSD",1722465077786,3.09651,3229.5,3228.8,3.09712]
["bitfinex","ETHUSD",1722465077966,0.61929,3229.4,3228.6,3.09723]
["bitfinex","ETHUSD",1722465078220,3.09655,3229.4,3228.8,3.09706]
["bitfinex","ETHUSD",1722465078404,3.09674,3229.2,3228.5,3.09733]
["bitfinex","ETHUSD",1722465078572,3.09674,3229.2,3228.0,8.46392]
["bitfinex","ETHUSD",1722465078774,3.09618,3229.8,3228.4,3.09745]
["bitfinex","ETHUSD",1722465078973,3.09638,3229.6,3228.9,3.09695]
["bitfinex","ETHUSD",1722465079241,3.0,3229.7,3229.0,3.09686]
["bitfinex","ETHUSD",1722465079377,2.3816,3229.9,3229.0,3.09686]
["bitfinex","ETHUSD",1722465079378,5.47767,3229.9,3229.1,0.06193228]
["bitfinex","ETHUSD",1722465079574,3.09617,3229.8,3229.1,0.06193228]
["bitfinex","ETHUSD",1722465079819,2.3816,3229.9,3229.0,0.62558923]
["bitfinex","ETHUSD",1722465080023,2.3816,3229.9,3228.9,3.09701]
["bitfinex","ETHUSD",1722465080223,3.09649,3229.5,3228.9,3.09701]
["bitfinex","ETHUSD",1722465080445,3.09649,3229.5,3228.9,3.716433]
["bitfinex","ETHUSD",1722465080591,3.09632,3229.7,3228.9,0.619423]
["bitfinex","ETHUSD",1722465080792,3.0,3230.3,3228.9,0.619423]
["bitfinex","ETHUSD",1722465080992,3.09639,3229.6,3228.5,3.09733]
["bitfinex","ETHUSD",1722465081251,3.09704,3228.9,3228.1,3.09772]
["bitfinex","ETHUSD",1722465081575,2.659,3229.7,3228.2,3.15964015]
["bitfinex","ETHUSD",1722465081576,3.09689,3229.1,3228.2,3.15964015]
["bitfinex","ETHUSD",1722465081721,3.09699,3229.0,3228.4,3.09745]
["bitfinex","ETHUSD",1722465081912,3.09699,3229.0,3228.5,0.06194206]
["bitfinex","ETHUSD",1722465082109,3.09668,3229.3,3228.7,3.09718]
["bitfinex","ETHUSD",1722465082422,3.09668,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1722465083633,3.09629,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1722465083840,3.09628,3229.7,3229.0,3.1587997]
["bitfinex","ETHUSD",1722465084137,3.09621,3229.8,3229.1,3.09683]
["bitfinex","ETHUSD",1722465084297,3.09621,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1722465084500,5.45511,3230.0,3229.3,3.09664]
["bitfinex","ETHUSD",1722465084698,5.45511,3230.0,3229.4,3.15846781]
["bitfinex","ETHUSD",1722465084699,3.09601,3230.0,3229.4,3.15846781]
["bitfinex","ETHUSD",1722465084897,3.09601,3230.0,3229.4,3.09654]
["bitfinex","ETHUSD",1722465085205,10.56582,3230.2,3229.4,3.09654]
["bitfinex","ETHUSD",1722465085206,7.47,3230.2,3229.6,3.09634]
["bitfinex","ETHUSD",1722465085394,10.56579,3230.2,3229.6,3.09634]
["bitfinex","ETHUSD",1722465085589,10.56579,3230.2,3229.4,3.09654]
["bitfinex","ETHUSD",1722465085590,3.09588,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1722465085824,3.09588,3230.1,3229.5,3.09645]
["bitfinex","ETHUSD",1722465086234,7.47,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1722465086533,7.47,3230.2,3229.7,3.09625]
["bitfinex","ETHUSD",1722465087352,7.47,3230.6,3229.7,3.09622]
["bitfinex","ETHUSD",1722465087658,3.09544,3230.6,3229.9,3.09603]
["bitfinex","ETHUSD",1722465087860,3.0955,3230.5,3229.6,2.3853]
["bitfinex","ETHUSD",1722465088015,3.0955,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1722465088357,3.09569,3230.3,3229.7,0.2694945]
["bitfinex","ETHUSD",1722465088527,3.09597,3230.0,3229.3,3.09663]
["bitfinex","ETHUSD",1722465088725,3.0959,3230.1,3229.3,3.09663]
["bitfinex","ETHUSD",1722465088726,3.09607,3229.9,3229.3,3.09663]
["bitfinex","ETHUSD",1722465089159,3.0959,3230.1,3229.3,3.09663]
["bitfinex","ETHUSD",1722465089342,3.0959,3230.1,3229.4,0.309663]
["bitfinex","ETHUSD",1722465089648,3.09614,3229.9,3229.4,0.309663]
["bitfinex","ETHUSD",1722465090164,6.19185,3230.1,3229.4,3.406203]
["bitfinex","ETHUSD",1722465090343,3.0959,3230.1,3229.4,3.406203]
["bitfinex","ETHUSD",1722465090557,3.0959,3230.1,3229.5,3.09639]
["bitfinex","ETHUSD",1722465090753,3.09571,3230.3,3229.7,3.0962]
["bitfinex","ETHUSD",1722465091073,3.09559,3230.4,3229.8,3.15805891]
["bitfinex","ETHUSD",1722465091420,7.47,3230.5,3229.8,3.15805891]
["bitfinex","ETHUSD",1722465091421,7.47,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1722465091774,3.09569,3230.3,3229.7,3.09623]
["bitfinex","ETHUSD",1722465092854,3.09548,3230.6,3229.6,0.3406053]
["bitfinex","ETHUSD",1722465093088,15.17,3230.9,3229.3,3.0966]
["bitfinex","ETHUSD",1722465093089,3.09582,3230.2,3229.5,3.09639]
["bitfinex","ETHUSD",1722465093237,3.09582,3230.2,3229.3,3.0966]
["bitfinex","ETHUSD",1722465093238,3.09594,3230.1,3229.4,2.3403]
["bitfinex","ETHUSD",1722465093439,3.09487,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1722465093638,2.3689,3231.4,3230.3,3.09568]
["bitfinex","ETHUSD",1722465093639,3.09512,3230.9,3230.3,3.09568]
["bitfinex","ETHUSD",1722465094057,2.3689,3231.4,3229.8,3.0961]
["bitfinex","ETHUSD",1722465094058,3.09556,3230.5,3229.8,3.0961]
["bitfinex","ETHUSD",1722465094265,3.09556,3230.5,3229.9,3.09606]
["bitfinex","ETHUSD",1722465094594,3.0957,3230.3,3229.8,0.30961]
["bitfinex","ETHUSD",1722465094775,3.09514,3230.9,3229.8,0.30961]
["bitfinex","ETHUSD",1722465094776,3.09579,3230.2,3229.8,0.30961]
["bitfinex","ETHUSD",1722465095093,3.09554,3230.5,3229.8,0.30961]
["bitfinex","ETHUSD",1722465095094,6.1911,3230.5,3229.8,3.40576]
["bitfinex","ETHUSD",1722465095290,3.09554,3230.5,3229.8,0.30961]
["bitfinex","ETHUSD",1722465095472,3.09575,3230.3,3229.8,0.30961]
["bitfinex","ETHUSD",1722465095983,3.09554,3230.5,3229.8,3.40571]
["bitfinex","ETHUSD",1722465096187,3.09525,3230.8,3230.1,3.09586]
["bitfinex","ETHUSD",1722465096387,3.0954,3230.6,3229.9,3.436587]
["bitfinex","ETHUSD",1722465096598,3.09486,3231.2,3230.2,3.0957]
["bitfinex","ETHUSD",1722465096599,3.09505,3231.0,3230.2,3.0957]
["bitfinex","ETHUSD",1722465096741,3.09505,3231.0,3230.4,3.09551]
["bitfinex","ETHUSD",1722465096943,3.09505,3231.0,3230.5,3.09549]
["bitfinex","ETHUSD",1722465097138,3.09505,3231.0,3230.4,0.54556169]
["bitfinex","ETHUSD",1722465097376,3.09505,3231.0,3230.4,3.64113169]
["bitfinex","ETHUSD",1722465097678,3.09487,3231.2,3230.4,3.64113169]
["bitfinex","ETHUSD",1722465097887,3.09507,3231.0,3230.4,3.64113169]
["bitfinex","ETHUSD",1722465098089,3.09507,3231.0,3230.4,0.54556169]
["bitfinex","ETHUSD",1722465098394,3.09517,3230.9,3230.4,0.54556169]
["bitfinex","ETHUSD",1722465098607,3.09535,3230.7,3230.1,3.09582]
["bitfinex","ETHUSD",1722465098948,3.09535,3230.7,3230.1,3.15772697]
["bitfinex","ETHUSD",1722465099292,3.09522,3230.8,3230.2,3.09578]
["bitfinex","ETHUSD",1722465099593,3.09536,3230.7,3230.2,0.06190846]
["bitfinex","ETHUSD",1722465099791,3.09569,3230.3,3229.8,3.09608]
["bitfinex","ETHUSD",1722465099962,3.09578,3230.2,3229.8,0.619241]
["bitfinex","ETHUSD",1722465100142,3.09578,3230.2,3229.4,3.09646]
["bitfinex","ETHUSD",1722465100346,3.09598,3230.0,3229.3,2.4416]
["bitfinex","ETHUSD",1722465100547,3.09598,3230.0,3229.4,3.09646]
["bitfinex","ETHUSD",1722465101279,3.09598,3230.0,3229.3,5.53819]
["bitfinex","ETHUSD",1722465101280,7.47,3230.9,3229.5,2.50682191]
["bitfinex","ETHUSD",1722465101596,3.09548,3230.6,3229.5,2.50682191]
["bitfinex","ETHUSD",1722465101789,3.09548,3230.6,3229.9,3.09598]
["bitfinex","ETHUSD",1722465101790,3.09552,3230.5,3229.9,3.09598]
["bitfinex","ETHUSD",1722465101990,3.09566,3230.4,3229.8,3.09615]
["bitfinex","ETHUSD",1722465102490,3.09566,3230.4,3229.8,3.15806559]
["bitfinex","ETHUSD",1722465102948,3.09534,3230.7,3230.1,3.09582]
["bitfinex","ETHUSD",1722465103293,10.56514,3230.9,3229.6,3.34701219]
["bitfinex","ETHUSD",1722465103294,10.56514,3230.9,3230.2,0.06191271]
["bitfinex","ETHUSD",1722465103502,10.56514,3230.9,3230.3,3.09562]
["bitfinex","ETHUSD",1722465103651,3.09514,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1722465103846,3.09514,3230.9,3230.3,3.77673519]
["bitfinex","ETHUSD",1722465104191,3.09514,3230.9,3230.3,0.68105519]
["bitfinex","ETHUSD",1722465104373,3.09469,3231.4,3230.7,3.09523]
["bitfinex","ETHUSD",1722465104699,5.74759,3232.5,3230.6,3.09534]
["bitfinex","ETHUSD",1722465104848,3.09465,3231.4,3230.8,3.09518]
["bitfinex","ETHUSD",1722465105613,3.09465,3231.4,3230.7,3.09529]
["bitfinex","ETHUSD",1722465105806,3.09483,3231.2,3230.7,3.09529]
["bitfinex","ETHUSD",1722465106014,3.09483,3231.2,3230.7,3.72055599]
["bitfinex","ETHUSD",1722465106216,3.09483,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1722465106415,2.4371,3231.7,3230.1,3.09584]
["bitfinex","ETHUSD",1722465106416,1.07167439,3231.1,3230.1,3.09584]
["bitfinex","ETHUSD",1722465106623,3.09537,3230.7,3230.1,3.09584]
["bitfinex","ETHUSD",1722465107374,3.09537,3230.7,3230.1,6.19166]
["bitfinex","ETHUSD",1722465107575,3.09515,3230.9,3230.1,3.09582]
["bitfinex","ETHUSD",1722465107777,3.09515,3230.9,3229.9,2.4734]
["bitfinex","ETHUSD",1722465107778,3.09515,3230.9,3230.3,3.09559]
["bitfinex","ETHUSD",1722465107999,6.18998,3231.1,3230.4,3.09553]
["bitfinex","ETHUSD",1722465108197,1.07167043,3231.0,3230.4,3.09553]
["bitfinex","ETHUSD",1722465108417,3.09497,3231.1,3230.4,3.09553]
["bitfinex","ETHUSD",1722465108580,3.09468,3231.4,3230.7,3.09522]
["bitfinex","ETHUSD",1722465108782,1.07159767,3231.3,3230.8,0.37141687]
["bitfinex","ETHUSD",1722465108982,3.09468,3231.4,3230.8,3.46655687]
["bitfinex","ETHUSD",1722465109200,3.09468,3231.4,3230.9,3.0951]
["bitfinex","ETHUSD",1722465109201,1.07156421,3231.3,3230.9,3.0951]
["bitfinex","ETHUSD",1722465109513,3.09468,3231.4,3230.9,3.15699487]
["bitfinex","ETHUSD",1722465109733,3.09468,3231.4,3230.9,0.06189487]
["bitfinex","ETHUSD",1722465109888,3.09389,3232.2,3231.0,3.09501]
["bitfinex","ETHUSD",1722465110219,3.09427,3231.8,3231.1,3.09491]
["bitfinex","ETHUSD",1722465110405,4.16588697,3231.7,3231.1,3.09491]
["bitfinex","ETHUSD",1722465110604,4.16589697,3231.6,3231.1,3.09491]
["bitfinex","ETHUSD",1722465110803,4.16599697,3231.5,3230.9,3.50358825]
["bitfinex","ETHUSD",1722465111126,3.09454,3231.5,3230.9,3.50358825]
["bitfinex","ETHUSD",1722465111424,3.09429,3231.8,3230.9,3.50358825]
["bitfinex","ETHUSD",1722465111425,3.09442,3231.7,3231.0,3.09501]
["bitfinex","ETHUSD",1722465111600,1.07147641,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1722465111909,3.09442,3231.7,3231.1,3.09486]
["bitfinex","ETHUSD",1722465112070,3.09429,3231.8,3231.2,3.09477]
["bitfinex","ETHUSD",1722465112071,1.0714866,3231.6,3231.2,3.09477]
["bitfinex","ETHUSD",1722465112272,3.09429,3231.8,3231.2,3.09477]
["bitfinex","ETHUSD",1722465112692,1.07143688,3231.7,3231.1,0.35035582]
["bitfinex","ETHUSD",1722465112894,3.09441,3231.7,3231.1,0.35035582]
["bitfinex","ETHUSD",1722465113098,1.07145405,3231.6,3231.2,3.0948]
["bitfinex","ETHUSD",1722465113302,3.09441,3231.7,3231.2,3.0948]
["bitfinex","ETHUSD",1722465113510,1.07145362,3231.6,3231.2,3.0948]
["bitfinex","ETHUSD",1722465113712,3.09441,3231.7,3231.2,3.0948]
["bitfinex","ETHUSD",1722465114313,1.07144582,3231.6,3231.1,0.35035582]
["bitfinex","ETHUSD",1722465114520,3.09441,3231.7,3231.1,0.35035582]
["bitfinex","ETHUSD",1722465114688,3.09441,3231.7,3231.0,3.09493]
["bitfinex","ETHUSD",1722465114689,3.09464,3231.4,3230.8,6.499812]
["bitfinex","ETHUSD",1722465115011,3.09464,3231.4,3230.9,0.06189266]
["bitfinex","ETHUSD",1722465115213,3.09464,3231.4,3230.9,3.15699266]
["bitfinex","ETHUSD",1722465115374,3.09444,3231.6,3230.3,3.09565]
["bitfinex","ETHUSD",1722465115375,1.071594,3231.3,3230.3,3.09565]
["bitfinex","ETHUSD",1722465115583,3.09502,3231.0,3230.4,3.09553]
["bitfinex","ETHUSD",1722465115819,3.09499,3231.1,3230.3,3.09565]
["bitfinex","ETHUSD",1722465116125,3.09513,3230.9,3229.7,5.1062]
["bitfinex","ETHUSD",1722465116309,3.09537,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1722465116989,3.09513,3230.9,3230.3,3.09562]
["bitfinex","ETHUSD",1722465117196,4.16693881,3230.8,3230.3,3.09562]
["bitfinex","ETHUSD",1722465117518,3.09513,3230.9,3230.3,3.09562]
["bitfinex","ETHUSD",1722465117733,1.07171849,3230.8,3230.4,0.309562]
["bitfinex","ETHUSD",1722465118023,3.09421,3231.9,3230.4,0.309562]
["bitfinex","ETHUSD",1722465118024,5.36912,3232.3,3231.1,3.0949]
["bitfinex","ETHUSD",1722465118233,5.36912,3232.3,3231.1,3.09488]
["bitfinex","ETHUSD",1722465118234,3.09432,3231.8,3231.1,3.09488]
["bitfinex","ETHUSD",1722465118379,1.07143364,3231.7,3231.2,0.309488]
["bitfinex","ETHUSD",1722465118574,3.09444,3231.6,3231.2,0.309488]
["bitfinex","ETHUSD",1722465118817,3.09432,3231.8,3231.2,0.309488]
["bitfinex","ETHUSD",1722465119017,3.09432,3231.8,3231.2,3.404288]
["bitfinex","ETHUSD",1722465119018,1.07143831,3231.7,3231.2,3.404288]
["bitfinex","ETHUSD",1722465119335,1.07144703,3231.6,3231.2,0.309488]
["bitfinex","ETHUSD",1722465119628,3.09434,3231.7,3231.2,3.404308]
["bitfinex","ETHUSD",1722465119783,1.07144409,3231.6,3231.2,0.309488]
["bitfinex","ETHUSD",1722465119983,3.09434,3231.7,3231.2,3.404308]
["bitfinex","ETHUSD",1722465120186,3.09434,3231.7,3231.0,0.06189272]
["bitfinex","ETHUSD",1722465120432,1.07144835,3231.6,3230.7,3.09525]
["bitfinex","ETHUSD",1722465120735,1.07144835,3231.5,3231.0,3.09496]
["bitfinex","ETHUSD",1722465121034,1.07144835,3231.5,3231.1,3.09491]
["bitfinex","ETHUSD",1722465121213,3.09446,3231.6,3231.1,3.09491]
["bitfinex","ETHUSD",1722465121381,1.07147262,3231.5,3231.1,3.09491]
["bitfinex","ETHUSD",1722465121586,3.09446,3231.6,3231.1,3.09491]
["bitfinex","ETHUSD",1722465121927,3.630802,3232.2,3230.5,2.4071]
["bitfinex","ETHUSD",1722465121928,1.07147277,3231.5,3230.5,2.4071]
["bitfinex","ETHUSD",1722465122092,3.09474,3231.3,3230.6,3.09537]
["bitfinex","ETHUSD",1722465122298,1.29060704,3232.0,3230.4,0.309562]
["bitfinex","ETHUSD",1722465122299,3.09497,3231.1,3230.4,0.309562]
["bitfinex","ETHUSD",1722465122514,1.07147277,3231.0,3230.4,0.309562]
["bitfinex","ETHUSD",1722465122680,3.09498,3231.1,3230.5,3.09544]
["bitfinex","ETHUSD",1722465122878,1.07161578,3231.0,3230.5,3.09544]
["bitfinex","ETHUSD",1722465123095,4.16677671,3230.9,3230.4,0.309562]
["bitfinex","ETHUSD",1722465123430,4.16677671,3230.9,3230.1,3.0958]
["bitfinex","ETHUSD",1722465123431,1.07173979,3230.8,3230.1,3.0958]
["bitfinex","ETHUSD",1722465123627,1.07173979,3230.8,3230.2,3.09572]
["bitfinex","ETHUSD",1722465123628,3.09522,3230.8,3230.2,3.09572]
["bitfinex","ETHUSD",1722465123949,7.47,3231.3,3230.3,0.06190727]
["bitfinex","ETHUSD",1722465123950,3.09497,3231.1,3230.3,0.06190727]
["bitfinex","ETHUSD",1722465124256,7.47,3231.3,3230.1,3.09582]
["bitfinex","ETHUSD",1722465124257,3.09535,3230.7,3230.1,3.09582]
["bitfinex","ETHUSD",1722465124450,3.09535,3230.7,3230.2,3.09572]
["bitfinex","ETHUSD",1722465124601,6.19036,3230.9,3230.3,3.714834]
["bitfinex","ETHUSD",1722465124797,1.07171054,3230.8,3230.3,3.714834]
["bitfinex","ETHUSD",1722465125117,3.09516,3230.9,3230.3,3.714834]
["bitfinex","ETHUSD",1722465125315,1.07171719,3230.8,3230.3,3.714834]
["bitfinex","ETHUSD",1722465125517,1.07171719,3230.7,3230.3,3.714834]
["bitfinex","ETHUSD",1722465125751,1.07171719,3230.8,3230.3,3.714834]
["bitfinex","ETHUSD",1722465125957,3.09516,3230.9,3230.3,0.619154]
["bitfinex","ETHUSD",1722465126251,1.07168267,3230.8,3230.3,0.619154]
["bitfinex","ETHUSD",1722465126545,1.07168267,3230.7,3230.3,0.619154]
["bitfinex","ETHUSD",1722465126750,1.07168267,3231.0,3230.3,0.619154]
["bitfinex","ETHUSD",1722465126953,1.07171018,3230.9,3230.3,0.619154]
["bitfinex","ETHUSD",1722465127158,3.09497,3231.1,3230.3,0.619154]
["bitfinex","ETHUSD",1722465127159,4.16691018,3230.8,3230.3,3.714824]
["bitfinex","ETHUSD",1722465127459,3.0956,3230.4,3230.0,2.3389]
["bitfinex","ETHUSD",1722465127669,3.09571,3230.3,3229.6,6.1926]
["bitfinex","ETHUSD",1722465127826,3.09571,3230.3,3229.6,3.09627]
["bitfinex","ETHUSD",1722465128049,3.0956,3230.4,3229.6,3.645097]
["bitfinex","ETHUSD",1722465128050,3.09578,3230.2,3229.6,3.645097]
["bitfinex","ETHUSD",1722465128359,1.07195378,3230.1,3229.5,3.09644]
["bitfinex","ETHUSD",1722465128568,3.09602,3230.0,3229.5,3.09644]
["bitfinex","ETHUSD",1722465128760,3.0958,3230.2,3229.5,3.09637]
["bitfinex","ETHUSD",1722465128967,3.09563,3230.4,3229.7,3.0962]
["bitfinex","ETHUSD",1722465129108,1.07186198,3230.3,3229.7,3.0962]
["bitfinex","ETHUSD",1722465129313,3.09563,3230.4,3229.7,3.0962]
["bitfinex","ETHUSD",1722465129545,1.07184052,3230.3,3229.7,3.0962]
["bitfinex","ETHUSD",1722465129853,3.09563,3230.4,3229.7,3.0962]
["bitfinex","ETHUSD",1722465130066,1.07185984,3230.3,3229.8,0.0619218]
["bitfinex","ETHUSD",1722465130227,3.09555,3230.5,3229.8,3.1580018]
["bitfinex","ETHUSD",1722465130412,3.09559,3230.4,3229.8,3.1580018]
["bitfinex","ETHUSD",1722465130758,3.09545,3230.6,3230.0,3.09594]
["bitfinex","ETHUSD",1722465130759,1.0718194,3230.3,3230.0,3.09594]
["bitfinex","ETHUSD",1722465130910,3.09545,3230.6,3230.0,3.09594]
["bitfinex","ETHUSD",1722465131114,2.36488216,3230.5,3230.0,3.09594]
["bitfinex","ETHUSD",1722465131307,1.07183635,3230.4,3229.8,3.1580018]
["bitfinex","ETHUSD",1722465131524,5.46047216,3230.4,3229.8,3.1580018]
["bitfinex","ETHUSD",1722465131770,1.07183635,3230.3,3229.8,3.1580018]
["bitfinex","ETHUSD",1722465132140,1.07183635,3230.3,3229.9,3.09605]
["bitfinex","ETHUSD",1722465132461,1.07183635,3230.3,3230.0,3.09591]
["bitfinex","ETHUSD",1722465132617,1.29304581,3230.5,3230.0,6.19181]
["bitfinex","ETHUSD",1722465132823,1.07183258,3230.4,3230.1,3.09586]
["bitfinex","ETHUSD",1722465133118,1.07183258,3230.3,3230.1,3.09586]
["bitfinex","ETHUSD",1722465133371,1.29304581,3230.4,3230.1,3.09586]
["bitfinex","ETHUSD",1722465133574,1.07182135,3230.3,3229.8,3.09611]
["bitfinex","ETHUSD",1722465133737,1.29304581,3230.4,3229.8,3.49859929]
["bitfinex","ETHUSD",1722465133917,1.07182486,3230.3,3230.0,3.09596]
["bitfinex","ETHUSD",1722465134118,1.29304581,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1722465134344,1.29304581,3230.4,3229.1,5.48878]
["bitfinex","ETHUSD",1722465134345,2.36487965,3230.3,3229.6,3.09627]
["bitfinex","ETHUSD",1722465134523,1.61686097,3230.4,3229.1,2.392]
["bitfinex","ETHUSD",1722465134524,3.09616,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1722465134771,3.09616,3229.8,3229.3,3.95515]
["bitfinex","ETHUSD",1722465134921,4.38920581,3229.8,3229.3,3.95515]
["bitfinex","ETHUSD",1722465135118,4.38920581,3229.8,3229.5,3.09645]
["bitfinex","ETHUSD",1722465135119,1.29304581,3229.8,3229.5,3.09645]
["bitfinex","ETHUSD",1722465135550,1.29304581,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1722465136352,1.29304581,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1722465136353,1.29304581,3229.8,3229.4,3.09654]
["bitfinex","ETHUSD",1722465136539,4.38911581,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1722465136864,1.61686097,3230.0,3229.3,3.95508]
["bitfinex","ETHUSD",1722465136865,3.09594,3230.1,3229.5,3.09644]
["bitfinex","ETHUSD",1722465137042,2.421,3230.4,3229.5,3.09644]
["bitfinex","ETHUSD",1722465137043,1.29339686,3229.9,3229.7,3.09617]
["bitfinex","ETHUSD",1722465137239,5.0358453,3230.3,3229.5,0.705152]
["bitfinex","ETHUSD",1722465137240,1.29339686,3230.3,3230.0,3.09592]
["bitfinex","ETHUSD",1722465137470,1.29339686,3230.3,3230.1,3.09587]
["bitfinex","ETHUSD",1722465137761,7.47,3230.7,3230.1,3.09587]
["bitfinex","ETHUSD",1722465137762,1.29364937,3230.4,3230.1,3.09587]
["bitfinex","ETHUSD",1722465137968,1.29364937,3230.4,3230.2,0.3157783]
["bitfinex","ETHUSD",1722465138326,1.29364937,3230.4,3230.2,3.4115583]
["bitfinex","ETHUSD",1722465138739,1.29364937,3230.5,3230.3,3.09568]
["bitfinex","ETHUSD",1722465139125,1.29364937,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1722465139766,1.29364937,3230.4,3230.2,0.3157783]
["bitfinex","ETHUSD",1722465139974,1.29364937,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1722465140272,1.29355726,3230.5,3230.4,3.09558]
["bitfinex","ETHUSD",1722465140572,1.29355726,3230.6,3230.4,3.09558]
["bitfinex","ETHUSD",1722465140755,1.29357086,3230.6,3230.4,3.09558]
["bitfinex","ETHUSD",1722465141285,1.29357086,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1722465141631,1.29357086,3230.6,3230.4,0.619134]
["bitfinex","ETHUSD",1722465141831,1.29357086,3230.6,3230.4,3.09549]
["bitfinex","ETHUSD",1722465142366,1.29357086,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1722465142575,1.29357086,3230.6,3230.5,6.19098]
["bitfinex","ETHUSD",1722465142774,1.29357086,3231.0,3230.6,3.09537]
["bitfinex","ETHUSD",1722465142954,1.61700848,3231.1,3230.6,3.09537]
["bitfinex","ETHUSD",1722465142955,1.29357086,3230.9,3230.6,3.09537]
["bitfinex","ETHUSD",1722465143158,1.61700848,3231.1,3230.6,6.19068]
["bitfinex","ETHUSD",1722465143159,1.29357086,3231.1,3230.6,6.19068]
["bitfinex","ETHUSD",1722465143358,1.29357086,3230.9,3230.6,3.09531]
["bitfinex","ETHUSD",1722465143527,1.29357086,3231.0,3230.8,3.0952]
["bitfinex","ETHUSD",1722465143728,1.29357086,3231.1,3230.8,3.714251]
["bitfinex","ETHUSD",1722465143934,9.08714828,3231.4,3230.8,3.714251]
["bitfinex","ETHUSD",1722465143935,1.29357086,3231.2,3230.8,3.714251]
["bitfinex","ETHUSD",1722465144173,1.29357086,3231.3,3231.0,3.09495]
["bitfinex","ETHUSD",1722465144747,1.29357086,3231.2,3230.8,3.09515]
["bitfinex","ETHUSD",1722465144951,1.29357086,3231.3,3230.9,3.09505]
["bitfinex","ETHUSD",1722465145153,1.29357086,3231.2,3230.9,3.09505]
["bitfinex","ETHUSD",1722465145461,1.29357086,3231.3,3231.0,3.09499]
["bitfinex","ETHUSD",1722465146464,7.47,3231.4,3231.0,3.09499]
["bitfinex","ETHUSD",1722465146637,2.36541896,3231.3,3231.0,3.09499]
["bitfinex","ETHUSD",1722465146832,1.29392446,3231.3,3231.0,3.09499]
["bitfinex","ETHUSD",1722465147139,1.29392446,3231.2,3231.0,3.09499]
["bitfinex","ETHUSD",1722465148384,1.29392446,3231.2,3230.8,3.0952]
["bitfinex","ETHUSD",1722465149476,1.29392446,3231.2,3230.2,3.09572]
["bitfinex","ETHUSD",1722465149477,1.29392446,3230.9,3230.2,3.09572]
["bitfinex","ETHUSD",1722465149868,1.29392446,3230.9,3230.4,3.09555]
["bitfinex","ETHUSD",1722465149869,1.29392446,3230.7,3230.4,3.09555]
["bitfinex","ETHUSD",1722465150389,1.29373995,3230.7,3230.4,3.09555]
["bitfinex","ETHUSD",1722465150550,1.29373995,3230.7,3230.2,3.09572]
["bitfinex","ETHUSD",1722465151079,1.29373995,3230.7,3230.3,3.09567]
["bitfinex","ETHUSD",1722465151281,1.29373995,3230.7,3230.2,3.09572]
["bitfinex","ETHUSD",1722465151282,1.29373995,3230.7,3230.4,3.09558]
["bitfinex","ETHUSD",1722465151888,1.29373995,3230.7,3230.4,3.09553]
["bitfinex","ETHUSD",1722465152101,3.09506,3231.0,3230.5,3.15738297]
["bitfinex","ETHUSD",1722465152102,1.29373995,3230.8,3230.5,3.15738297]
["bitfinex","ETHUSD",1722465152379,1.29373995,3231.0,3230.7,3.0953]
["bitfinex","ETHUSD",1722465152563,1.29373995,3230.9,3230.7,3.0953]
["bitfinex","ETHUSD",1722465153803,1.29373995,3230.9,3230.8,3.0952]
["bitfinex","ETHUSD",1722465153964,1.29373995,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1722465154295,1.29373995,3231.1,3230.9,3.09511]
["bitfinex","ETHUSD",1722465155369,1.29373995,3231.1,3230.9,3.09505]
["bitfinex","ETHUSD",1722465155753,1.29373995,3231.2,3230.9,3.09505]
["bitfinex","ETHUSD",1722465155958,1.29373995,3231.2,3230.9,0.68712726]
["bitfinex","ETHUSD",1722465156158,10.56427,3231.8,3230.8,0.06189693]
["bitfinex","ETHUSD",1722465156159,1.29373995,3231.4,3231.2,3.09482]
["bitfinex","ETHUSD",1722465156358,1.29373995,3231.3,3230.9,3.09505]
["bitfinex","ETHUSD",1722465156558,1.29373995,3231.3,3231.0,0.06189389]
["bitfinex","ETHUSD",1722465156772,1.29373995,3231.2,3231.0,0.06189389]
["bitfinex","ETHUSD",1722465156974,1.29373995,3231.3,3230.9,3.15693485]
["bitfinex","ETHUSD",1722465157264,1.29373995,3231.3,3231.1,3.09483]
["bitfinex","ETHUSD",1722465157461,1.29373995,3231.4,3231.1,3.09483]
["bitfinex","ETHUSD",1722465157789,1.6176768,3231.5,3231.2,3.0948]
["bitfinex","ETHUSD",1722465157790,1.29373995,3231.3,3231.2,3.0948]
["bitfinex","ETHUSD",1722465157957,1.29373995,3231.4,3231.2,3.09475]
["bitfinex","ETHUSD",1722465158156,1.29373995,3231.4,3231.2,3.09479]
["bitfinex","ETHUSD",1722465158356,1.29373995,3231.4,3231.2,3.09477]
["bitfinex","ETHUSD",1722465159162,1.29373995,3231.4,3231.0,3.09493]
["bitfinex","ETHUSD",1722465159362,2.36523133,3231.3,3231.0,3.09493]
["bitfinex","ETHUSD",1722465159613,1.29373995,3231.3,3231.0,3.09493]
["bitfinex","ETHUSD",1722465159772,1.29373995,3231.3,3230.9,3.09509]
["bitfinex","ETHUSD",1722465159983,1.29373995,3231.1,3230.9,3.09509]
["bitfinex","ETHUSD",1722465160495,1.29373995,3231.1,3230.7,3.09521]
["bitfinex","ETHUSD",1722465160697,1.29373995,3231.1,3230.8,3.09517]
["bitfinex","ETHUSD",1722465161295,1.29373995,3231.2,3230.6,3.0]
["bitfinex","ETHUSD",1722465161608,1.29373995,3231.2,3230.5,2.268]
["bitfinex","ETHUSD",1722465161609,1.29373995,3231.1,3230.5,2.268]
["bitfinex","ETHUSD",1722465161808,1.29373995,3231.1,3230.7,3.09523]
["bitfinex","ETHUSD",1722465162391,3.09474,3231.3,3230.7,3.09523]
["bitfinex","ETHUSD",1722465162392,6.18953,3231.3,3230.7,3.09523]
["bitfinex","ETHUSD",1722465162595,1.29657019,3231.1,3230.7,3.09523]
["bitfinex","ETHUSD",1722465164322,1.29657019,3231.1,3230.5,2.4948]
["bitfinex","ETHUSD",1722465164473,1.29657019,3231.2,3230.9,3.09505]
["bitfinex","ETHUSD",1722465164665,1.29657019,3231.2,3231.0,3.09495]
["bitfinex","ETHUSD",1722465164867,1.29657019,3231.4,3231.2,3.09482]
["bitfinex","ETHUSD",1722465165312,1.29657019,3231.4,3231.2,3.09476]
["bitfinex","ETHUSD",1722465165605,1.62071274,3231.5,3231.2,3.09476]
["bitfinex","ETHUSD",1722465165606,1.29657019,3231.5,3231.2,3.09476]
["bitfinex","ETHUSD",1722465165977,1.07141258,3231.4,3231.3,6.25133319]
["bitfinex","ETHUSD",1722465166176,1.29657019,3231.7,3231.5,3.09453]
["bitfinex","ETHUSD",1722465166412,1.29657019,3231.7,3231.5,6.18894]
["bitfinex","ETHUSD",1722465166608,1.07131563,3231.6,3231.5,3.09447]
["bitfinex","ETHUSD",1722465166814,1.29657019,3231.7,3231.5,3.09447]
["bitfinex","ETHUSD",1722465167020,1.07130963,3231.6,3231.5,3.09447]
["bitfinex","ETHUSD",1722465167222,1.07130963,3231.6,3231.3,3.09463]
["bitfinex","ETHUSD",1722465167423,1.29657019,3231.7,3231.4,3.09462]
["bitfinex","ETHUSD",1722465167628,1.07134556,3231.6,3231.4,3.09462]
["bitfinex","ETHUSD",1722465167933,1.29657019,3231.7,3231.2,3.09477]
["bitfinex","ETHUSD",1722465167934,2.36791575,3231.5,3231.2,3.09477]
["bitfinex","ETHUSD",1722465168073,1.07134556,3231.4,3231.2,3.09477]
["bitfinex","ETHUSD",1722465168719,1.29657019,3231.6,3231.2,3.09477]
["bitfinex","ETHUSD",1722465168927,1.07139883,3231.5,3231.3,3.09472]
["bitfinex","ETHUSD",1722465169104,1.07139883,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1722465169310,1.29657019,3231.7,3231.4,3.0946]
["bitfinex","ETHUSD",1722465169497,1.07136492,3231.6,3231.5,3.09451]
["bitfinex","ETHUSD",1722465169815,1.07136492,3231.6,3231.4,3.0946]
["bitfinex","ETHUSD",1722465170018,7.47,3231.8,3231.4,3.0946]
["bitfinex","ETHUSD",1722465170019,8.76657019,3231.8,3231.5,3.09453]
["bitfinex","ETHUSD",1722465170189,1.07129105,3231.7,3231.5,3.09453]
["bitfinex","ETHUSD",1722465170400,7.47,3231.8,3231.5,3.15641447]
["bitfinex","ETHUSD",1722465170596,1.07128381,3231.7,3231.6,3.09438]
["bitfinex","ETHUSD",1722465171116,1.07130642,3231.7,3231.6,3.09438]
["bitfinex","ETHUSD",1722465171876,1.29657019,3231.9,3231.6,3.09438]
["bitfinex","ETHUSD",1722465172081,1.07129452,3231.8,3231.6,3.09438]
["bitfinex","ETHUSD",1722465172382,1.07129452,3231.7,3231.6,3.09438]
["bitfinex","ETHUSD",1722465172783,1.07129452,3231.8,3231.6,3.09438]
["bitfinex","ETHUSD",1722465173749,1.07129452,3231.8,3231.5,3.09453]
["bitfinex","ETHUSD",1722465174317,4.16560452,3231.8,3231.2,3.09476]
["bitfinex","ETHUSD",1722465174497,2.36786471,3231.7,3231.2,3.09476]
["bitfinex","ETHUSD",1722465174703,1.07129452,3231.6,3231.2,3.09476]
["bitfinex","ETHUSD",1722465174895,2.36786471,3231.6,3231.2,3.09476]
["bitfinex","ETHUSD",1722465175103,1.29657019,3231.6,3231.2,3.09476]
["bitfinex","ETHUSD",1722465175288,1.07142028,3231.5,3231.2,3.09476]
["bitfinex","ETHUSD",1722465175490,1.07142028,3231.4,3231.3,3.09472]
["bitfinex","ETHUSD",1722465175724,4.39093019,3231.7,3231.2,3.713723]
["bitfinex","ETHUSD",1722465175930,1.07139888,3231.6,3231.2,3.09475]
["bitfinex","ETHUSD",1722465176631,1.07139888,3231.6,3231.4,3.09463]
["bitfinex","ETHUSD",1722465176932,1.07139888,3231.6,3231.2,6.18951]
["bitfinex","ETHUSD",1722465177427,1.07139888,3231.6,3231.3,3.09471]
["bitfinex","ETHUSD",1722465178103,1.07139888,3231.6,3231.4,3.09457]
["bitfinex","ETHUSD",1722465178499,1.29657019,3231.7,3231.4,3.09457]
["bitfinex","ETHUSD",1722465178500,1.0713576,3231.5,3231.4,3.09457]
["bitfinex","ETHUSD",1722465178914,1.07136139,3231.5,3231.4,3.09457]
["bitfinex","ETHUSD",1722465179093,1.29657019,3231.8,3231.4,3.09457]
["bitfinex","ETHUSD",1722465179291,2.36791426,3231.7,3231.4,3.09457]
["bitfinex","ETHUSD",1722465179495,1.07134407,3231.6,3231.4,3.09457]
["bitfinex","ETHUSD",1722465179789,1.07134407,3231.6,3231.4,6.18915]
["bitfinex","ETHUSD",1722465179994,1.07134407,3231.6,3231.4,3.09457]
["bitfinex","ETHUSD",1722465180299,1.07134407,3231.6,3231.2,6.18951]
["bitfinex","ETHUSD",1722465180501,2.36791426,3231.6,3231.2,3.09475]
["bitfinex","ETHUSD",1722465180726,2.36791426,3231.5,3231.2,3.09475]
["bitfinex","ETHUSD",1722465180928,2.36791426,3231.5,3230.5,2.8798]
["bitfinex","ETHUSD",1722465180929,2.3721,3231.3,3229.7,2.499]
["bitfinex","ETHUSD",1722465181131,1.2961711,3230.8,3229.7,2.499]
["bitfinex","ETHUSD",1722465181356,1.2961711,3230.8,3229.9,3.09601]
["bitfinex","ETHUSD",1722465181357,3.09554,3230.5,3229.9,3.09601]
["bitfinex","ETHUSD",1722465181556,3.09554,3230.5,3229.7,8.69141]
["bitfinex","ETHUSD",1722465181557,5.46344611,3230.4,3229.7,8.69141]
["bitfinex","ETHUSD",1722465181715,2.36779611,3230.3,3229.8,3.965291]
["bitfinex","ETHUSD",1722465181910,3.09565,3230.4,3230.0,3.09592]
["bitfinex","ETHUSD",1722465181911,1.2961711,3230.4,3230.0,3.09592]
["bitfinex","ETHUSD",1722465182137,1.2961711,3230.5,3230.1,3.09586]
["bitfinex","ETHUSD",1722465182350,1.2961711,3230.5,3230.2,3.09571]
["bitfinex","ETHUSD",1722465182556,1.2961711,3230.5,3230.1,3.09586]
["bitfinex","ETHUSD",1722465182710,1.2961711,3230.6,3230.3,3.09565]
["bitfinex","ETHUSD",1722465182915,1.2961711,3230.6,3230.1,0.37149696]
["bitfinex","ETHUSD",1722465183111,2.36786812,3230.5,3230.3,3.0956]
["bitfinex","ETHUSD",1722465183358,1.2961711,3230.6,3230.3,3.0956]
["bitfinex","ETHUSD",1722465183851,1.2961711,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1722465184159,1.2961711,3230.8,3230.5,3.09542]
["bitfinex","ETHUSD",1722465184355,1.2961711,3230.7,3230.5,3.09542]
["bitfinex","ETHUSD",1722465184555,1.2961711,3230.7,3230.3,6.19124]
["bitfinex","ETHUSD",1722465184754,1.2961711,3230.7,3230.4,0.619124]
["bitfinex","ETHUSD",1722465184916,5.46332394,3230.6,3230.0,3.09592]
["bitfinex","ETHUSD",1722465185255,1.2961711,3230.3,3229.9,3.09606]
["bitfinex","ETHUSD",1722465185412,1.2961711,3230.4,3229.6,2.4463]
["bitfinex","ETHUSD",1722465185618,1.2961711,3230.5,3230.2,6.19146]
["bitfinex","ETHUSD",1722465185817,1.2961711,3230.5,3230.2,3.0957]
["bitfinex","ETHUSD",1722465186117,1.2961711,3230.4,3230.2,3.0957]
["bitfinex","ETHUSD",1722465186852,1.29709891,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1722465187074,1.29709891,3230.5,3230.3,3.09568]
["bitfinex","ETHUSD",1722465187364,1.29711469,3230.4,3230.1,3.09581]
["bitfinex","ETHUSD",1722465187513,1.62139336,3230.6,3230.1,3.09581]
["bitfinex","ETHUSD",1722465187514,1.29711469,3230.3,3230.1,3.09581]
["bitfinex","ETHUSD",1722465187713,1.29711469,3230.3,3229.8,3.09611]
["bitfinex","ETHUSD",1722465187714,1.29711469,3230.2,3229.8,3.09613]
["bitfinex","ETHUSD",1722465187949,1.29711469,3230.1,3229.7,3.09626]
["bitfinex","ETHUSD",1722465188357,1.29711469,3230.0,3229.4,3.0965]
["bitfinex","ETHUSD",1722465188561,1.29711469,3230.0,3229.5,0.30965]
["bitfinex","ETHUSD",1722465188965,1.29711469,3230.0,3229.6,3.0963]
["bitfinex","ETHUSD",1722465189133,1.29711469,3229.9,3229.6,3.0963]
["bitfinex","ETHUSD",1722465189337,1.29711469,3230.0,3229.6,3.0963]
["bitfinex","ETHUSD",1722465190931,1.29711469,3230.2,3229.7,3.09625]
["bitfinex","ETHUSD",1722465191132,3.09618,3229.8,3229.3,3.09663]
["bitfinex","ETHUSD",1722465191336,4.39329469,3229.8,3229.3,3.09663]
["bitfinex","ETHUSD",1722465191650,3.09627,3229.7,3229.1,3.09678]
["bitfinex","ETHUSD",1722465191828,3.09627,3229.7,3229.2,3.09673]
["bitfinex","ETHUSD",1722465192029,3.09627,3229.7,3229.1,3.09678]
["bitfinex","ETHUSD",1722465192277,1.29711469,3229.8,3229.2,3.09668]
["bitfinex","ETHUSD",1722465192278,4.39328469,3229.8,3229.2,3.09668]
["bitfinex","ETHUSD",1722465192577,4.39328469,3229.8,3229.3,3.09664]
["bitfinex","ETHUSD",1722465192879,4.39328469,3229.8,3229.2,3.09671]
["bitfinex","ETHUSD",1722465193081,1.29711469,3229.8,3229.2,3.09671]
["bitfinex","ETHUSD",1722465193223,1.29711469,3229.9,3229.7,3.09619]
["bitfinex","ETHUSD",1722465193563,11.86285469,3230.3,3229.7,6.502009]
["bitfinex","ETHUSD",1722465193736,1.29711469,3230.2,3229.7,3.09619]
["bitfinex","ETHUSD",1722465194266,8.76711469,3230.3,3229.9,3.09604]
["bitfinex","ETHUSD",1722465194475,7.47,3230.3,3229.9,3.09604]
["bitfinex","ETHUSD",1722465194626,1.29711469,3230.4,3229.9,3.09604]
["bitfinex","ETHUSD",1722465194834,1.29711469,3230.4,3229.7,3.09618]
["bitfinex","ETHUSD",1722465195166,3.09588,3230.1,3229.6,3.09633]
["bitfinex","ETHUSD",1722465195676,3.09588,3230.1,3229.0,5.4188]
["bitfinex","ETHUSD",1722465195677,3.70921469,3230.1,3229.0,3.0]
["bitfinex","ETHUSD",1722465195887,3.70921469,3230.1,3228.9,3.09696]
["bitfinex","ETHUSD",1722465195888,3.09647,3229.5,3228.9,3.09696]
["bitfinex","ETHUSD",1722465196170,3.09647,3229.5,3229.0,3.0]
["bitfinex","ETHUSD",1722465196326,3.09629,3229.7,3229.0,3.0]
["bitfinex","ETHUSD",1722465196529,3.09637,3229.6,3229.1,3.09678]
["bitfinex","ETHUSD",1722465196724,3.09637,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1722465197170,3.09637,3229.6,3228.9,3.09694]
["bitfinex","ETHUSD",1722465197171,3.0965,3229.5,3228.9,3.09694]
["bitfinex","ETHUSD",1722465197522,1.29396129,3229.7,3229.0,3.09691]
["bitfinex","ETHUSD",1722465197739,3.09641,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1722465198368,3.09641,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1722465199038,1.98782788,3230.0,3229.4,3.09653]
["bitfinex","ETHUSD",1722465199039,1.29396129,3230.0,3229.4,3.09653]
["bitfinex","ETHUSD",1722465199240,4.02900641,3230.1,3229.6,3.09627]
["bitfinex","ETHUSD",1722465199241,2.4121,3230.1,3229.6,3.09627]
["bitfinex","ETHUSD",1722465199442,4.91759541,3230.4,3229.7,0.0619216]
["bitfinex","ETHUSD",1722465199660,3.09574,3230.3,3229.7,0.0619216]
["bitfinex","ETHUSD",1722465199827,3.09578,3230.2,3229.7,0.0619216]
["bitfinex","ETHUSD",1722465200029,3.62363412,3230.4,3229.7,0.0619216]
["bitfinex","ETHUSD",1722465200030,3.09563,3230.4,3229.7,0.0619216]
["bitfinex","ETHUSD",1722465200230,3.09579,3230.2,3229.6,3.0963]
["bitfinex","ETHUSD",1722465200464,3.09579,3230.2,3229.7,3.15814893]
["bitfinex","ETHUSD",1722465200766,11.85946129,3230.5,3229.7,3.15814893]
["bitfinex","ETHUSD",1722465200931,10.5655,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1722465201125,10.5655,3230.5,3229.8,3.09616]
["bitfinex","ETHUSD",1722465201543,10.5655,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1722465201726,12.75471871,3230.5,3229.8,3.09616]
["bitfinex","ETHUSD",1722465202182,7.47,3230.5,3230.0,3.09588]
["bitfinex","ETHUSD",1722465202388,7.47,3230.5,3229.7,2.2956]
["bitfinex","ETHUSD",1722465202389,7.47,3230.5,3230.3,3.09565]
["bitfinex","ETHUSD",1722465202593,7.47,3230.5,3230.1,3.09582]
["bitfinex","ETHUSD",1722465202900,7.47,3230.5,3229.7,2.2956]
["bitfinex","ETHUSD",1722465203103,7.47,3230.5,3230.2,3.09571]
["bitfinex","ETHUSD",1722465203658,7.47,3230.5,3230.3,3.09567]
["bitfinex","ETHUSD",1722465204266,7.47,3230.5,3230.4,6.19118]
["bitfinex","ETHUSD",1722465204470,11.16076129,3231.2,3230.7,3.09528]
["bitfinex","ETHUSD",1722465204669,3.09492,3231.1,3230.5,3.09542]
["bitfinex","ETHUSD",1722465204899,2.3968,3231.2,3230.5,3.09542]
["bitfinex","ETHUSD",1722465204900,3.69076129,3231.2,3230.5,3.09542]
["bitfinex","ETHUSD",1722465205089,1.07166046,3231.1,3230.5,3.09542]
["bitfinex","ETHUSD",1722465205407,6.02233458,3231.2,3230.6,3.09534]
["bitfinex","ETHUSD",1722465205702,6.02233458,3231.2,3230.7,3.09528]
["bitfinex","ETHUSD",1722465205999,1.07162101,3231.1,3230.7,3.09528]
["bitfinex","ETHUSD",1722465206206,6.02233458,3231.2,3230.5,6.19089]
["bitfinex","ETHUSD",1722465206504,4.166553,3231.1,3230.5,3.0954]
["bitfinex","ETHUSD",1722465206665,3.09492,3231.1,3230.5,6.19082]
["bitfinex","ETHUSD",1722465206969,4.22146587,3231.2,3230.7,3.09529]
["bitfinex","ETHUSD",1722465206970,2.92750458,3231.2,3230.7,3.09529]
["bitfinex","ETHUSD",1722465207173,1.07160288,3231.1,3230.7,3.09529]
["bitfinex","ETHUSD",1722465207398,2.92750458,3231.2,3230.5,3.0954]
["bitfinex","ETHUSD",1722465207699,4.16660776,3231.1,3230.5,3.0954]
["bitfinex","ETHUSD",1722465207923,1.07161776,3231.0,3230.5,3.0954]
["bitfinex","ETHUSD",1722465208429,4.16662776,3231.0,3230.5,3.0954]
["bitfinex","ETHUSD",1722465208696,4.16662776,3231.0,3230.3,3.09563]
["bitfinex","ETHUSD",1722465208697,4.16673776,3230.9,3230.3,3.09561]
["bitfinex","ETHUSD",1722465209025,4.16673776,3230.9,3230.3,6.19123]
["bitfinex","ETHUSD",1722465209026,1.07168251,3230.8,3230.3,6.19123]
["bitfinex","ETHUSD",1722465209303,3.09512,3230.9,3230.3,3.09561]
["bitfinex","ETHUSD",1722465209501,4.16695204,3230.8,3230.1,6.19161]
["bitfinex","ETHUSD",1722465209720,4.16706204,3230.7,3229.8,3.09612]
["bitfinex","ETHUSD",1722465209925,3.09554,3230.5,3229.3,8.02844]
["bitfinex","ETHUSD",1722465210202,1.07169204,3230.4,3230.0,3.09597]
["bitfinex","ETHUSD",1722465212116,3.09554,3230.5,3230.0,3.09597]
["bitfinex","ETHUSD",1722465212273,1.07180803,3230.4,3230.0,3.09597]
["bitfinex","ETHUSD",1722465212473,6.19112,3230.5,3229.8,6.19223]
["bitfinex","ETHUSD",1722465212709,1.07180911,3230.4,3230.1,3.09582]
["bitfinex","ETHUSD",1722465213018,3.09533,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1722465213219,1.0717836,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1722465213393,1.0717836,3230.5,3230.2,3.09577]
["bitfinex","ETHUSD",1722465213577,1.0717836,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1722465214693,1.0717836,3230.6,3230.4,3.09558]
["bitfinex","ETHUSD",1722465214887,1.61674085,3230.9,3230.4,3.09558]
["bitfinex","ETHUSD",1722465214888,1.0717836,3230.7,3230.4,3.09558]
["bitfinex","ETHUSD",1722465215189,1.29396129,3230.9,3230.3,3.09561]
["bitfinex","ETHUSD",1722465215190,3.09518,3230.9,3230.3,3.09561]
["bitfinex","ETHUSD",1722465215514,1.07171694,3230.8,3230.3,3.09562]
["bitfinex","ETHUSD",1722465215714,4.38913129,3230.9,3230.3,3.09562]
["bitfinex","ETHUSD",1722465215920,1.07171113,3230.8,3230.1,3.09581]
["bitfinex","ETHUSD",1722465216090,4.38927129,3230.7,3229.9,3.09603]
["bitfinex","ETHUSD",1722465216419,1.07171113,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1722465216984,1.07171113,3230.6,3230.1,3.0958]
["bitfinex","ETHUSD",1722465217178,1.29396129,3230.8,3230.1,3.0958]
["bitfinex","ETHUSD",1722465217421,1.07172758,3230.7,3230.3,3.09567]
["bitfinex","ETHUSD",1722465217598,1.07172758,3230.6,3230.3,3.09567]
["bitfinex","ETHUSD",1722465217787,4.38921129,3230.8,3230.3,3.09567]
["bitfinex","ETHUSD",1722465217980,1.07172858,3230.7,3230.3,3.09567]
["bitfinex","ETHUSD",1722465218345,1.07172858,3230.7,3230.1,3.40538]
["bitfinex","ETHUSD",1722465218346,3.0953,3230.7,3230.1,3.09579]
["bitfinex","ETHUSD",1722465218475,1.29396129,3230.6,3230.1,3.09579]
["bitfinex","ETHUSD",1722465218681,1.0716995,3230.5,3230.2,3.09577]
["bitfinex","ETHUSD",1722465218983,4.38926129,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1722465219191,1.07173481,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1722465219392,4.38926129,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1722465219594,1.07172333,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1722465219792,4.38926129,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1722465220021,1.07174043,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1722465220192,4.38926129,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1722465220376,1.07174041,3230.6,3230.2,3.09577]
["bitfinex","ETHUSD",1722465220581,1.29396129,3230.6,3230.3,3.09566]
["bitfinex","ETHUSD",1722465220819,1.29396129,3230.7,3230.3,3.09566]
["bitfinex","ETHUSD",1722465221129,1.07172626,3230.6,3230.3,3.09566]
["bitfinex","ETHUSD",1722465221331,1.29396129,3230.7,3230.5,3.09549]
["bitfinex","ETHUSD",1722465221501,1.29396129,3230.8,3230.3,3.714755]
["bitfinex","ETHUSD",1722465221698,1.29396129,3230.8,3230.4,3.09559]
["bitfinex","ETHUSD",1722465221699,1.29396129,3230.6,3230.4,3.09559]
["bitfinex","ETHUSD",1722465221905,1.29396129,3230.8,3230.5,3.09546]
["bitfinex","ETHUSD",1722465222115,1.0716615,3230.7,3230.5,3.09546]
["bitfinex","ETHUSD",1722465222317,1.29396129,3230.8,3230.5,3.09546]
["bitfinex","ETHUSD",1722465222639,1.29396129,3230.8,3230.5,6.19089]
["bitfinex","ETHUSD",1722465222640,1.07166175,3230.7,3230.5,6.19089]
["bitfinex","ETHUSD",1722465222851,1.29396129,3230.8,3230.5,6.19089]
["bitfinex","ETHUSD",1722465222852,1.29396129,3230.8,3230.5,3.09543]
["bitfinex","ETHUSD",1722465223139,1.29396129,3230.8,3230.6,3.09539]
["bitfinex","ETHUSD",1722465223345,1.29396129,3230.8,3230.5,3.09542]
["bitfinex","ETHUSD",1722465223346,1.07164408,3230.7,3230.5,3.09548]
["bitfinex","ETHUSD",1722465223544,1.29396129,3230.7,3230.5,6.19091]
["bitfinex","ETHUSD",1722465223844,1.29396129,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1722465224133,1.29396129,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1722465224348,9.09001036,3231.2,3231.0,3.09501]
["bitfinex","ETHUSD",1722465224349,1.29396129,3231.1,3231.0,3.09501]
["bitfinex","ETHUSD",1722465224572,8.76396129,3231.2,3231.0,3.09501]
["bitfinex","ETHUSD",1722465224699,8.76396129,3231.2,3230.5,3.714561]
["bitfinex","ETHUSD",1722465224700,7.47,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1722465225624,7.47,3231.2,3231.1,6.18984]
["bitfinex","ETHUSD",1722465225993,7.47,3231.2,3231.1,6.808824]
["bitfinex","ETHUSD",1722465227504,1.29672,3231.7,3231.5,3.09448]
["bitfinex","ETHUSD",1722465228037,1.29672,3231.7,3231.1,3.09485]
["bitfinex","ETHUSD",1722465228209,1.29600575,3231.4,3231.1,3.09485]
["bitfinex","ETHUSD",1722465228432,1.29600575,3231.5,3231.0,3.09499]
["bitfinex","ETHUSD",1722465228631,1.07144153,3231.4,3231.0,3.09499]
["bitfinex","ETHUSD",1722465228832,1.29600575,3231.5,3231.0,3.09499]
["bitfinex","ETHUSD",1722465229457,1.29600575,3231.5,3231.1,3.09488]
["bitfinex","ETHUSD",1722465229777,1.29600575,3231.6,3231.0,3.09493]
["bitfinex","ETHUSD",1722465229918,1.07142354,3231.5,3231.1,3.09489]
["bitfinex","ETHUSD",1722465230122,1.29600575,3231.5,3231.1,3.09489]
["bitfinex","ETHUSD",1722465230423,1.29600575,3231.6,3231.1,3.15678109]
["bitfinex","ETHUSD",1722465230751,1.07142467,3231.5,3231.2,3.09481]
["bitfinex","ETHUSD",1722465231059,1.29600575,3231.6,3231.2,3.09481]
["bitfinex","ETHUSD",1722465231263,1.07141045,3231.5,3231.3,3.09472]
["bitfinex","ETHUSD",1722465231464,1.29600575,3231.7,3231.3,3.09472]
["bitfinex","ETHUSD",1722465231662,1.07138422,3231.6,3231.4,3.09463]
["bitfinex","ETHUSD",1722465231970,1.29600575,3231.9,3231.7,3.09434]
["bitfinex","ETHUSD",1722465232220,7.47,3232.0,3231.7,3.09428]
["bitfinex","ETHUSD",1722465232343,7.47,3232.0,3231.6,3.15631231]
["bitfinex","ETHUSD",1722465232677,7.47,3232.0,3231.7,3.09433]
["bitfinex","ETHUSD",1722465233479,4.38987575,3232.2,3231.7,3.09433]
["bitfinex","ETHUSD",1722465233780,4.38987575,3232.2,3231.2,2.653]
["bitfinex","ETHUSD",1722465233781,5.46126773,3232.1,3231.3,3.09467]
["bitfinex","ETHUSD",1722465233984,3.0941,3232.0,3231.3,3.09467]
["bitfinex","ETHUSD",1722465234278,3.0941,3232.0,3231.3,3.09463]
["bitfinex","ETHUSD",1722465234641,3.0941,3232.0,3231.4,3.09462]
["bitfinex","ETHUSD",1722465236491,1.29221748,3232.1,3231.5,3.1563678]
["bitfinex","ETHUSD",1722465236631,3.09377,3232.3,3231.7,3.09428]
["bitfinex","ETHUSD",1722465236848,1.07124063,3232.2,3231.7,6.18855]
["bitfinex","ETHUSD",1722465237175,1.29221748,3232.2,3231.7,3.09427]
["bitfinex","ETHUSD",1722465237408,3.09387,3232.2,3231.7,3.09427]
["bitfinex","ETHUSD",1722465238214,4.70882647,3232.4,3231.8,3.09419]
["bitfinex","ETHUSD",1722465238215,4.38579917,3232.4,3231.8,3.09419]
["bitfinex","ETHUSD",1722465238357,1.07122142,3232.3,3231.9,3.09414]
["bitfinex","ETHUSD",1722465238557,4.38579917,3232.4,3231.9,3.09414]
["bitfinex","ETHUSD",1722465238757,1.07121772,3232.3,3231.9,3.09414]
["bitfinex","ETHUSD",1722465238955,4.38579917,3232.4,3231.9,3.09414]
["bitfinex","ETHUSD",1722465239198,1.07121378,3232.3,3231.9,3.09414]
["bitfinex","ETHUSD",1722465239414,4.38579917,3232.4,3231.9,3.09414]
["bitfinex","ETHUSD",1722465239713,4.38579917,3232.4,3231.7,3.09426]
["bitfinex","ETHUSD",1722465239714,2.36338268,3232.3,3231.7,3.09426]
["bitfinex","ETHUSD",1722465239877,1.07127351,3232.2,3231.7,3.09426]
["bitfinex","ETHUSD",1722465240062,1.07127358,3232.1,3231.4,3.09457]
["bitfinex","ETHUSD",1722465240255,3.0941,3232.0,3231.2,3.09475]
["bitfinex","ETHUSD",1722465240565,5.56273,3231.8,3231.2,3.09482]
["bitfinex","ETHUSD",1722465240761,3.09435,3231.7,3231.2,3.09482]
["bitfinex","ETHUSD",1722465240976,1.29210917,3231.9,3231.4,3.09454]
["bitfinex","ETHUSD",1722465241155,4.38622917,3232.0,3231.4,3.09454]
["bitfinex","ETHUSD",1722465241358,1.29210917,3232.0,3231.6,3.09439]
["bitfinex","ETHUSD",1722465241561,7.47,3232.1,3231.6,3.09437]
["bitfinex","ETHUSD",1722465242064,10.56396,3232.1,3231.6,3.09437]
["bitfinex","ETHUSD",1722465242270,11.85606917,3232.1,3231.6,3.09437]
["bitfinex","ETHUSD",1722465242475,8.76210917,3232.1,3231.6,3.09437]
["bitfinex","ETHUSD",1722465243008,8.76210917,3232.1,3231.4,3.09454]
["bitfinex","ETHUSD",1722465243009,4.1653751,3232.0,3231.4,3.09454]
["bitfinex","ETHUSD",1722465243211,3.09406,3232.0,3231.4,3.09454]
["bitfinex","ETHUSD",1722465243718,4.38672083,3232.0,3231.4,3.09454]
["bitfinex","ETHUSD",1722465243871,4.38672083,3232.0,3231.2,3.09474]
["bitfinex","ETHUSD",1722465244076,3.09431,3231.8,3231.2,3.09474]
["bitfinex","ETHUSD",1722465244490,4.38688083,3231.9,3231.3,3.09466]
["bitfinex","ETHUSD",1722465244700,2.36405031,3231.8,3231.3,3.09466]
["bitfinex","ETHUSD",1722465244923,1.29266083,3231.8,3231.3,3.09466]
["bitfinex","ETHUSD",1722465245279,3.09426,3231.8,3231.3,3.09466]
["bitfinex","ETHUSD",1722465245478,1.29266083,3231.9,3231.4,3.09463]
["bitfinex","ETHUSD",1722465245715,8.76266083,3232.1,3231.7,3.09429]
["bitfinex","ETHUSD",1722465246014,7.47,3232.1,3231.7,3.09429]
["bitfinex","ETHUSD",1722465246212,7.47,3232.1,3231.8,3.09424]
["bitfinex","ETHUSD",1722465247174,7.47,3232.1,3231.8,3.09418]
["bitfinex","ETHUSD",1722465248938,7.47,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1722465249102,1.29266083,3232.5,3232.0,3.09405]
["bitfinex","ETHUSD",1722465249437,1.29266083,3232.5,3231.8,3.09418]
["bitfinex","ETHUSD",1722465249745,1.07116394,3232.4,3232.0,3.09405]
["bitfinex","ETHUSD",1722465250036,1.29266083,3232.5,3232.0,3.09405]
["bitfinex","ETHUSD",1722465250221,1.07116959,3232.4,3232.0,3.09405]
["bitfinex","ETHUSD",1722465250409,1.29266083,3232.5,3232.0,3.09405]
["bitfinex","ETHUSD",1722465250613,1.07115479,3232.4,3232.0,3.09405]
["bitfinex","ETHUSD",1722465250821,1.29266083,3232.5,3231.8,3.09416]
["bitfinex","ETHUSD",1722465250998,3.09377,3232.3,3231.8,3.09416]
["bitfinex","ETHUSD",1722465251196,3.09377,3232.3,3231.7,3.0943]
["bitfinex","ETHUSD",1722465251197,1.07120374,3232.2,3231.7,3.0943]
["bitfinex","ETHUSD",1722465251408,3.09377,3232.3,3231.7,3.0943]
["bitfinex","ETHUSD",1722465251609,3.09377,3232.3,3231.6,3.09438]
["bitfinex","ETHUSD",1722465251610,3.09396,3232.1,3231.6,3.09438]
["bitfinex","ETHUSD",1722465251810,4.13475564,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1722465252044,4.13475564,3232.3,3231.6,3.09435]
["bitfinex","ETHUSD",1722465252045,1.07125253,3232.2,3231.6,3.09435]
["bitfinex","ETHUSD",1722465252197,1.07125253,3232.1,3231.6,3.09435]
["bitfinex","ETHUSD",1722465252499,1.07125253,3232.0,3231.6,3.09435]
["bitfinex","ETHUSD",1722465252699,3.09392,3232.2,3231.6,3.09435]
["bitfinex","ETHUSD",1722465253061,1.07125091,3232.1,3231.7,3.09434]
["bitfinex","ETHUSD",1722465253199,1.83839639,3232.4,3231.6,3.09435]
["bitfinex","ETHUSD",1722465253200,4.93215639,3232.4,3231.8,3.09423]
["bitfinex","ETHUSD",1722465253399,1.07122027,3232.3,3231.8,3.09423]
["bitfinex","ETHUSD",1722465253641,1.07122027,3232.2,3231.8,3.09423]
["bitfinex","ETHUSD",1722465253853,1.07122027,3232.1,3231.6,3.09435]
["bitfinex","ETHUSD",1722465254007,1.07122027,3232.0,3231.6,3.09435]
["bitfinex","ETHUSD",1722465254206,1.07122027,3231.9,3231.6,3.09435]
["bitfinex","ETHUSD",1722465254435,1.07122027,3232.1,3231.6,6.18873]
["bitfinex","ETHUSD",1722465254743,1.07125663,3232.0,3231.6,3.09435]
["bitfinex","ETHUSD",1722465254942,1.07125663,3231.9,3231.6,3.09435]
["bitfinex","ETHUSD",1722465255142,3.09392,3232.2,3231.7,3.09434]
["bitfinex","ETHUSD",1722465255303,1.07125657,3232.1,3231.7,3.09434]
["bitfinex","ETHUSD",1722465255506,3.63946556,3232.4,3231.7,3.09434]
["bitfinex","ETHUSD",1722465255507,1.07125657,3232.0,3231.7,3.09434]
["bitfinex","ETHUSD",1722465255747,4.38635083,3232.4,3231.7,3.09434]
["bitfinex","ETHUSD",1722465255944,1.07121526,3232.3,3231.7,3.09434]
["bitfinex","ETHUSD",1722465256243,1.07119228,3232.2,3231.9,3.09415]
["bitfinex","ETHUSD",1722465256543,1.07119228,3232.4,3232.1,6.18778]
["bitfinex","ETHUSD",1722465256741,1.07113959,3232.3,3232.1,6.18778]
["bitfinex","ETHUSD",1722465256928,1.07113959,3232.2,3232.1,3.09389]
["bitfinex","ETHUSD",1722465257136,1.07113959,3232.2,3232.1,6.806649]
["bitfinex","ETHUSD",1722465257441,7.6147598,3232.7,3232.4,3.09359]
["bitfinex","ETHUSD",1722465257614,1.07101241,3232.6,3232.4,3.09359]
["bitfinex","ETHUSD",1722465258021,1.07102818,3232.5,3232.4,3.09359]
["bitfinex","ETHUSD",1722465258227,1.07102818,3232.5,3232.3,3.09377]
["bitfinex","ETHUSD",1722465258560,7.6147598,3232.7,3232.3,3.09377]
["bitfinex","ETHUSD",1722465258845,1.07103602,3232.6,3232.3,3.09377]
["bitfinex","ETHUSD",1722465259006,1.07103602,3232.5,3232.3,3.09377]
["bitfinex","ETHUSD",1722465259204,7.6147598,3232.7,3232.3,3.09377]
["bitfinex","ETHUSD",1722465259545,1.07102354,3232.6,3232.4,3.09367]
["bitfinex","ETHUSD",1722465259748,7.6147598,3232.7,3232.4,3.09367]
["bitfinex","ETHUSD",1722465260048,1.0710058,3232.6,3232.4,3.09367]
["bitfinex","ETHUSD",1722465260219,0.1447598,3232.7,3232.4,3.09367]
["bitfinex","ETHUSD",1722465260417,1.0710062,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1722465261208,0.1447598,3232.7,3232.5,3.09358]
["bitfinex","ETHUSD",1722465261815,0.1447598,3232.7,3232.4,3.71242]
["bitfinex","ETHUSD",1722465261816,0.1447598,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1722465262991,0.1447598,3232.7,3232.6,6.24882726]
["bitfinex","ETHUSD",1722465263286,0.1447598,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1722465263779,0.1447598,3232.7,3232.4,3.09363]
["bitfinex","ETHUSD",1722465264084,0.1447598,3232.7,3231.9,2.4322]
["bitfinex","ETHUSD",1722465264248,0.1447598,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1722465265358,0.1447598,3232.7,3232.6,6.18696]
["bitfinex","ETHUSD",1722465265560,0.1447598,3232.7,3232.6,11.66584]
["bitfinex","ETHUSD",1722465266250,0.1447598,3232.7,3232.6,15.21584]
["bitfinex","ETHUSD",1722465267385,0.1447598,3232.7,3232.6,18.30932]
["bitfinex","ETHUSD",1722465267595,0.1447598,3232.7,3232.6,20.555552]
["bitfinex","ETHUSD",1722465268985,0.0447598,3232.7,3232.6,20.555552]
["bitfinex","ETHUSD",1722465269699,1.29401181,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1722465269899,1.29401181,3234.3,3234.1,3.09203]
["bitfinex","ETHUSD",1722465269900,12.17,3234.8,3234.3,3.09183]
["bitfinex","ETHUSD",1722465270048,12.17,3234.8,3234.3,3.09178]
["bitfinex","ETHUSD",1722465270246,7.47,3234.9,3234.4,0.06183191]
["bitfinex","ETHUSD",1722465270446,7.47,3234.9,3234.5,3.09161]
["bitfinex","ETHUSD",1722465271083,7.47,3234.9,3234.5,3.71613319]
["bitfinex","ETHUSD",1722465271273,7.47,3234.9,3234.6,0.06182729]
["bitfinex","ETHUSD",1722465271787,7.47,3234.9,3234.7,3.09138]
["bitfinex","ETHUSD",1722465272094,7.47,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722465272396,12.17,3235.5,3234.6,2.3297]
["bitfinex","ETHUSD",1722465272688,7.47,3235.6,3235.1,3.09103]
["bitfinex","ETHUSD",1722465272984,7.47,3235.6,3235.2,3.09099]
["bitfinex","ETHUSD",1722465273485,7.47,3235.6,3234.7,1.15458432]
["bitfinex","ETHUSD",1722465273486,10.56061,3235.6,3234.9,3.09124]
["bitfinex","ETHUSD",1722465273685,3.09086,3235.4,3234.6,3.09149]
["bitfinex","ETHUSD",1722465273890,0.30234745,3235.3,3234.4,3.09168]
["bitfinex","ETHUSD",1722465274189,3.39324745,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1722465274361,7.47,3235.6,3234.9,3.09125]
["bitfinex","ETHUSD",1722465274561,10.56062,3235.6,3235.0,3.09115]
["bitfinex","ETHUSD",1722465274771,7.47,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1722465275071,7.47,3235.6,3235.1,3.15289341]
["bitfinex","ETHUSD",1722465275274,7.47,3235.6,3234.9,3.09122]
["bitfinex","ETHUSD",1722465275275,10.56063,3235.6,3234.9,3.09122]
["bitfinex","ETHUSD",1722465275591,1.056063,3235.5,3234.7,3.0914]
["bitfinex","ETHUSD",1722465275778,3.09083,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1722465275962,3.09102,3235.2,3234.5,3.0916]
["bitfinex","ETHUSD",1722465276163,5.40212,3235.2,3234.3,3.09178]
["bitfinex","ETHUSD",1722465276370,5.40212,3235.2,3234.5,3.09166]
["bitfinex","ETHUSD",1722465276687,3.09125,3235.0,3234.4,6.09176]
["bitfinex","ETHUSD",1722465276859,3.0911,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1722465277060,3.160397,3235.2,3234.6,3.09155]
["bitfinex","ETHUSD",1722465277286,6.251407,3235.2,3234.6,3.09155]
["bitfinex","ETHUSD",1722465277494,3.09109,3235.1,3234.4,6.09175]
["bitfinex","ETHUSD",1722465277698,3.09109,3235.1,3234.4,6.09168]
["bitfinex","ETHUSD",1722465277993,3.09109,3235.1,3234.2,3.09192]
["bitfinex","ETHUSD",1722465277994,3.09136,3234.9,3234.0,5.37877]
["bitfinex","ETHUSD",1722465278195,3.09136,3234.9,3234.1,3.0]
["bitfinex","ETHUSD",1722465278503,3.09172,3234.5,3233.8,3.09228]
["bitfinex","ETHUSD",1722465278858,3.09195,3234.2,3233.6,3.09245]
["bitfinex","ETHUSD",1722465279097,3.09183,3234.4,3233.6,3.09244]
["bitfinex","ETHUSD",1722465279259,3.09183,3234.4,3233.1,2.2548]
["bitfinex","ETHUSD",1722465279260,3.941603,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1722465279466,3.941603,3234.3,3233.7,3.09239]
["bitfinex","ETHUSD",1722465280482,3.09196,3234.2,3233.7,3.09239]
["bitfinex","ETHUSD",1722465280677,3.0922,3234.0,3233.3,3.09274]
["bitfinex","ETHUSD",1722465280996,3.0922,3234.0,3233.4,6.09269]
["bitfinex","ETHUSD",1722465281197,3.0922,3234.0,3233.4,7.011233]
["bitfinex","ETHUSD",1722465281562,3.09225,3233.9,3233.4,3.0]
["bitfinex","ETHUSD",1722465281758,3.09225,3233.9,3233.2,3.09283]
["bitfinex","ETHUSD",1722465282162,3.0922,3234.0,3233.2,3.09283]
["bitfinex","ETHUSD",1722465282163,3.09234,3233.8,3233.2,3.09282]
["bitfinex","ETHUSD",1722465282365,2.3883,3234.2,3232.9,3.09314]
["bitfinex","ETHUSD",1722465282592,3.09258,3233.6,3232.9,3.09314]
["bitfinex","ETHUSD",1722465282762,3.09258,3233.6,3232.9,3.941391]
["bitfinex","ETHUSD",1722465282973,6.18519,3233.6,3232.9,3.941391]
["bitfinex","ETHUSD",1722465283169,3.09258,3233.6,3233.0,3.09304]
["bitfinex","ETHUSD",1722465283372,3.09238,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1722465283373,3.09239,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1722465283600,6.18482,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1722465283800,3.09243,3233.7,3233.1,3.09299]
["bitfinex","ETHUSD",1722465283964,3.09253,3233.6,3232.9,3.941411]
["bitfinex","ETHUSD",1722465284307,3.09253,3233.6,3232.9,3.941441]
["bitfinex","ETHUSD",1722465284308,6.18514,3233.6,3232.9,3.941441]
["bitfinex","ETHUSD",1722465284466,3.09253,3233.6,3232.9,3.941441]
["bitfinex","ETHUSD",1722465284671,3.09253,3233.6,3232.9,0.848251]
["bitfinex","ETHUSD",1722465284874,5.40347,3233.6,3232.3,2.4565]
["bitfinex","ETHUSD",1722465285212,5.40347,3233.6,3232.9,3.09312]
["bitfinex","ETHUSD",1722465285213,3.09262,3233.5,3232.9,3.09312]
["bitfinex","ETHUSD",1722465286151,3.09272,3233.4,3232.5,3.09355]
["bitfinex","ETHUSD",1722465286423,3.09272,3233.4,3232.6,3.55]
["bitfinex","ETHUSD",1722465286591,3.09272,3233.4,3232.4,3.55]
["bitfinex","ETHUSD",1722465286926,5.40343,3233.6,3232.4,3.55]
["bitfinex","ETHUSD",1722465286927,3.09292,3233.2,3232.5,0.60065]
["bitfinex","ETHUSD",1722465287215,3.09311,3233.0,3232.4,3.0]
["bitfinex","ETHUSD",1722465287398,3.09311,3233.0,3232.3,3.0937]
["bitfinex","ETHUSD",1722465287570,3.09311,3233.0,3232.0,3.0]
["bitfinex","ETHUSD",1722465287571,3.09311,3233.0,3232.4,6.09365]
["bitfinex","ETHUSD",1722465287815,3.09311,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1722465288029,3.09311,3233.0,3232.4,3.403015]
["bitfinex","ETHUSD",1722465288333,3.09322,3232.9,3232.2,3.09379]
["bitfinex","ETHUSD",1722465288650,3.09267,3233.5,3232.2,3.09379]
["bitfinex","ETHUSD",1722465288651,3.09336,3232.8,3232.2,3.09379]
["bitfinex","ETHUSD",1722465288979,3.09336,3232.8,3232.0,3.09402]
["bitfinex","ETHUSD",1722465288980,6.18707,3232.6,3232.0,3.09402]
["bitfinex","ETHUSD",1722465289175,6.18707,3232.6,3231.8,3.09422]
["bitfinex","ETHUSD",1722465289176,3.09359,3232.5,3231.9,3.09409]
["bitfinex","ETHUSD",1722465289393,3.0935,3232.6,3232.0,0.618826]
["bitfinex","ETHUSD",1722465290133,3.0935,3232.6,3231.8,3.09417]
["bitfinex","ETHUSD",1722465290134,3.09369,3232.4,3231.8,3.09417]
["bitfinex","ETHUSD",1722465290440,3.09363,3232.5,3231.9,3.09413]
["bitfinex","ETHUSD",1722465290723,3.09352,3232.6,3231.8,3.09422]
["bitfinex","ETHUSD",1722465290932,3.09352,3232.6,3232.0,3.094]
["bitfinex","ETHUSD",1722465291476,3.09358,3232.5,3232.0,3.094]
["bitfinex","ETHUSD",1722465291723,3.09358,3232.5,3231.8,3.09422]
["bitfinex","ETHUSD",1722465291935,3.09358,3232.5,3231.8,3.713082]
["bitfinex","ETHUSD",1722465292479,3.09352,3232.6,3232.0,3.09398]
["bitfinex","ETHUSD",1722465292645,5.37122,3232.8,3232.2,3.09385]
["bitfinex","ETHUSD",1722465293224,2.2779,3232.8,3232.3,3.09369]
["bitfinex","ETHUSD",1722465293384,2.2779,3232.8,3232.0,3.09401]
["bitfinex","ETHUSD",1722465293602,5.3712,3232.8,3232.2,3.0938]
["bitfinex","ETHUSD",1722465293812,3.0933,3232.8,3232.2,3.0938]
["bitfinex","ETHUSD",1722465295691,3.09339,3232.7,3232.1,0.309401]
["bitfinex","ETHUSD",1722465295991,3.09349,3232.6,3232.1,3.403341]
["bitfinex","ETHUSD",1722465296813,6.18705,3232.6,3232.1,0.309401]
["bitfinex","ETHUSD",1722465297018,3.09349,3232.6,3231.9,3.09409]
["bitfinex","ETHUSD",1722465297219,3.09349,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1722465297532,3.09332,3232.8,3232.1,3.09394]
["bitfinex","ETHUSD",1722465298603,3.09339,3232.7,3232.1,3.09394]
["bitfinex","ETHUSD",1722465300223,3.09349,3232.6,3231.9,3.09407]
["bitfinex","ETHUSD",1722465300544,3.09375,3232.4,3231.6,3.09439]
["bitfinex","ETHUSD",1722465300758,2.2678,3232.5,3231.7,3.0]
["bitfinex","ETHUSD",1722465300759,3.09392,3232.2,3231.7,3.0]
["bitfinex","ETHUSD",1722465301502,2.2678,3232.5,3231.2,3.09474]
["bitfinex","ETHUSD",1722465301718,3.09406,3232.0,3231.2,6.18951]
["bitfinex","ETHUSD",1722465301917,3.09426,3231.8,3231.2,3.09474]
["bitfinex","ETHUSD",1722465302818,3.09406,3232.0,3231.3,3.09467]
["bitfinex","ETHUSD",1722465303037,3.09392,3232.2,3231.4,3.09458]
["bitfinex","ETHUSD",1722465303203,3.09392,3232.2,3230.9,3.09507]
["bitfinex","ETHUSD",1722465303403,7.47,3232.3,3231.9,3.0941]
["bitfinex","ETHUSD",1722465303653,3.09334,3232.8,3232.1,3.09389]
["bitfinex","ETHUSD",1722465303654,7.47,3232.7,3232.1,3.09389]
["bitfinex","ETHUSD",1722465303809,7.47,3232.7,3232.2,3.09381]
["bitfinex","ETHUSD",1722465304141,7.47,3232.7,3232.3,0.06187153]
["bitfinex","ETHUSD",1722465304311,19.73,3233.3,3231.6,2.2809]
["bitfinex","ETHUSD",1722465304312,7.47,3233.1,3232.6,3.09342]
["bitfinex","ETHUSD",1722465304514,7.47,3233.1,3232.7,0.309342]
["bitfinex","ETHUSD",1722465304515,3.09301,3233.1,3232.7,0.309342]
["bitfinex","ETHUSD",1722465304717,12.17,3233.4,3232.0,5.3749]
["bitfinex","ETHUSD",1722465304718,3.0932,3232.9,3232.0,5.3749]
["bitfinex","ETHUSD",1722465304915,3.0932,3232.9,3232.4,3.09367]
["bitfinex","ETHUSD",1722465305125,3.09307,3233.1,3232.6,3.09348]
["bitfinex","ETHUSD",1722465305312,15.26277,3233.4,3232.6,3.09342]
["bitfinex","ETHUSD",1722465305509,3.09297,3233.2,3232.6,3.09342]
["bitfinex","ETHUSD",1722465305711,3.0931,3233.0,3232.4,3.09362]
["bitfinex","ETHUSD",1722465305938,3.0931,3233.0,3232.4,0.618743]
["bitfinex","ETHUSD",1722465306140,12.17,3233.4,3232.8,3.09323]
["bitfinex","ETHUSD",1722465306443,3.0922,3234.0,3233.2,3.09284]
["bitfinex","ETHUSD",1722465306632,2.3163,3234.2,3233.2,3.09284]
["bitfinex","ETHUSD",1722465306633,3.09234,3233.8,3233.2,3.09284]
["bitfinex","ETHUSD",1722465307500,3.09234,3233.8,3233.0,3.09304]
["bitfinex","ETHUSD",1722465307906,3.09234,3233.8,3233.1,0.06185098]
["bitfinex","ETHUSD",1722465308104,3.09244,3233.7,3233.1,0.37734008]
["bitfinex","ETHUSD",1722465308644,3.09244,3233.7,3233.2,0.06185101]
["bitfinex","ETHUSD",1722465309632,3.09244,3233.7,3233.2,3.15475101]
["bitfinex","ETHUSD",1722465309810,3.09244,3233.7,3233.2,0.06185101]
["bitfinex","ETHUSD",1722465310304,2.3163,3234.2,3233.2,3.15475101]
["bitfinex","ETHUSD",1722465310507,1.0706876,3234.1,3233.3,0.40887161]
["bitfinex","ETHUSD",1722465310706,1.0706876,3234.0,3233.3,0.40887161]
["bitfinex","ETHUSD",1722465310903,2.3163,3234.2,3233.3,0.40887161]
["bitfinex","ETHUSD",1722465311108,1.07067374,3234.1,3233.3,0.40887161]
["bitfinex","ETHUSD",1722465311340,2.3163,3234.2,3233.3,0.40887161]
["bitfinex","ETHUSD",1722465311526,3.09241,3233.8,3233.3,0.34702401]
["bitfinex","ETHUSD",1722465311735,3.09279,3233.4,3232.8,3.09321]
["bitfinex","ETHUSD",1722465311938,3.09279,3233.4,3232.5,6.09357]
["bitfinex","ETHUSD",1722465311939,3.09286,3233.3,3232.5,6.09357]
["bitfinex","ETHUSD",1722465312247,3.09286,3233.3,3232.6,3.0934]
["bitfinex","ETHUSD",1722465312418,3.09291,3233.2,3232.6,3.0934]
["bitfinex","ETHUSD",1722465312619,2.2867,3233.4,3232.5,3.0]
["bitfinex","ETHUSD",1722465312620,3.09305,3233.1,3232.5,3.0]
["bitfinex","ETHUSD",1722465312952,3.09305,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1722465313252,3.09286,3233.3,3232.6,4.012192]
["bitfinex","ETHUSD",1722465313607,3.0931,3233.0,3232.6,0.918722]
["bitfinex","ETHUSD",1722465314235,3.0931,3233.0,3232.4,6.09366]
["bitfinex","ETHUSD",1722465314446,3.0931,3233.0,3232.4,3.0]
["bitfinex","ETHUSD",1722465314646,3.09335,3232.8,3232.3,3.0]
["bitfinex","ETHUSD",1722465314806,3.0932,3232.9,3232.4,3.09367]
["bitfinex","ETHUSD",1722465315014,3.09311,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1722465316413,3.09275,3233.4,3232.4,0.618745]
["bitfinex","ETHUSD",1722465316615,3.09275,3233.4,3232.8,3.09328]
["bitfinex","ETHUSD",1722465316818,3.09275,3233.4,3232.6,3.09343]
["bitfinex","ETHUSD",1722465317054,3.09275,3233.4,3232.7,0.06186107]
["bitfinex","ETHUSD",1722465317217,7.47,3233.5,3233.0,3.09301]
["bitfinex","ETHUSD",1722465317417,7.47,3233.5,3232.7,0.06186107]
["bitfinex","ETHUSD",1722465317418,7.47,3233.5,3232.8,3.09324]
["bitfinex","ETHUSD",1722465317618,7.47,3233.5,3232.9,3.40864011]
["bitfinex","ETHUSD",1722465318118,7.47,3233.5,3233.0,3.09307]
["bitfinex","ETHUSD",1722465318320,7.47,3233.5,3233.1,3.09299]
["bitfinex","ETHUSD",1722465318556,7.47,3233.5,3232.9,3.40862011]
["bitfinex","ETHUSD",1722465318739,7.47,3233.5,3233.0,3.09308]
["bitfinex","ETHUSD",1722465318948,7.47,3233.5,3233.0,3.74944751]
["bitfinex","ETHUSD",1722465319842,10.56268,3233.5,3233.0,0.65636751]
["bitfinex","ETHUSD",1722465320044,13.65538,3233.5,3232.9,0.31551011]
["bitfinex","ETHUSD",1722465320243,3.09272,3233.4,3232.9,0.31551011]
["bitfinex","ETHUSD",1722465320551,3.0928,3233.4,3232.9,0.31551011]
["bitfinex","ETHUSD",1722465320717,7.47,3233.5,3232.5,2.3626]
["bitfinex","ETHUSD",1722465320923,7.47,3233.5,3232.9,3.09313]
["bitfinex","ETHUSD",1722465321154,7.47,3233.5,3232.9,6.18625]
["bitfinex","ETHUSD",1722465321321,7.47,3233.5,3232.9,3.09312]
["bitfinex","ETHUSD",1722465321520,7.47,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1722465322157,7.47,3233.5,3232.9,3.09311]
["bitfinex","ETHUSD",1722465322461,3.09282,3233.3,3232.6,3.09339]
["bitfinex","ETHUSD",1722465322659,3.09296,3233.2,3232.7,3.09338]
["bitfinex","ETHUSD",1722465322961,3.09287,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1722465323734,1.29241619,3233.4,3232.5,3.09352]
["bitfinex","ETHUSD",1722465323931,3.09315,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1722465324634,6.18632,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1722465324835,3.09315,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1722465325162,4.38757832,3233.2,3232.6,3.09342]
["bitfinex","ETHUSD",1722465325163,3.09296,3233.2,3232.6,3.09342]
["bitfinex","ETHUSD",1722465325329,3.09311,3233.0,3232.4,4.01239]
["bitfinex","ETHUSD",1722465325529,3.09311,3233.0,3232.4,0.91875]
["bitfinex","ETHUSD",1722465325775,3.09327,3232.9,3232.3,3.09374]
["bitfinex","ETHUSD",1722465326080,1.29461832,3232.9,3231.9,3.0]
["bitfinex","ETHUSD",1722465326263,3.09326,3232.9,3232.3,3.09372]
["bitfinex","ETHUSD",1722465326445,3.09329,3232.8,3232.3,3.09372]
["bitfinex","ETHUSD",1722465326834,1.29461832,3232.9,3232.3,3.09368]
["bitfinex","ETHUSD",1722465327035,3.09315,3233.0,3232.3,3.403048]
["bitfinex","ETHUSD",1722465327036,4.38776832,3233.0,3232.3,3.403048]
["bitfinex","ETHUSD",1722465327267,3.09315,3233.0,3232.5,3.09352]
["bitfinex","ETHUSD",1722465327631,4.38776832,3233.0,3232.5,3.09352]
["bitfinex","ETHUSD",1722465328142,4.38776832,3233.0,3232.3,3.403048]
["bitfinex","ETHUSD",1722465328143,1.29461832,3233.0,3232.3,3.403048]
["bitfinex","ETHUSD",1722465328349,4.38780832,3232.9,3232.4,3.09366]
["bitfinex","ETHUSD",1722465328545,4.38780832,3232.9,3232.3,0.309368]
["bitfinex","ETHUSD",1722465328734,4.38780832,3232.9,3232.3,3.09377]
["bitfinex","ETHUSD",1722465329149,1.29461832,3232.9,3232.3,3.09371]
["bitfinex","ETHUSD",1722465329668,4.38781832,3232.9,3232.3,3.09368]
["bitfinex","ETHUSD",1722465330577,3.0933,3232.8,3232.3,3.09368]
["bitfinex","ETHUSD",1722465330877,1.29461832,3232.8,3232.1,3.09387]
["bitfinex","ETHUSD",1722465331065,1.29461832,3232.9,3232.5,3.0935]
["bitfinex","ETHUSD",1722465331275,1.29609089,3233.0,3232.7,3.09333]
["bitfinex","ETHUSD",1722465331454,1.29609089,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1722465331638,11.69453633,3233.5,3233.2,3.09291]
["bitfinex","ETHUSD",1722465331639,1.29609089,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1722465331835,9.08985175,3233.5,3233.2,3.09291]
["bitfinex","ETHUSD",1722465331836,1.29609089,3233.5,3233.2,3.09291]
["bitfinex","ETHUSD",1722465332037,1.29584458,3233.7,3233.5,3.09262]
["bitfinex","ETHUSD",1722465332351,13.78985175,3233.8,3233.3,3.09273]
["bitfinex","ETHUSD",1722465332352,13.46584458,3233.8,3233.3,3.09273]
["bitfinex","ETHUSD",1722465332532,2.36653937,3233.7,3233.3,3.09273]
["bitfinex","ETHUSD",1722465332737,1.07069479,3233.6,3233.3,3.09273]
["bitfinex","ETHUSD",1722465332977,1.29584458,3233.6,3233.3,3.71748713]
["bitfinex","ETHUSD",1722465334040,1.29584458,3233.6,3232.7,3.09336]
["bitfinex","ETHUSD",1722465334041,3.09291,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1722465334238,3.09286,3233.3,3232.2,2.632787]
["bitfinex","ETHUSD",1722465334436,3.09286,3233.3,3232.4,3.09359]
["bitfinex","ETHUSD",1722465334437,4.38894737,3233.0,3232.4,3.09359]
["bitfinex","ETHUSD",1722465334675,2.36665335,3232.9,3232.4,3.09359]
["bitfinex","ETHUSD",1722465334869,2.36665335,3232.9,3232.2,2.632787]
["bitfinex","ETHUSD",1722465334870,1.07089598,3232.8,3232.3,3.09369]
["bitfinex","ETHUSD",1722465335073,1.07089598,3232.8,3232.2,3.403177]
["bitfinex","ETHUSD",1722465335370,1.07089598,3232.8,3232.4,3.09361]
["bitfinex","ETHUSD",1722465335575,1.07089598,3232.8,3232.5,3.09357]
["bitfinex","ETHUSD",1722465335576,2.36665335,3232.8,3232.5,3.09357]
["bitfinex","ETHUSD",1722465335764,1.61969671,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1722465335765,1.29575737,3232.9,3232.5,3.09357]
["bitfinex","ETHUSD",1722465335965,1.07095778,3232.8,3232.5,3.09357]
["bitfinex","ETHUSD",1722465336271,1.29575737,3232.9,3232.6,3.09348]
["bitfinex","ETHUSD",1722465336575,1.29575737,3233.0,3232.9,3.09314]
["bitfinex","ETHUSD",1722465336774,1.07086584,3233.0,3232.9,3.09314]
["bitfinex","ETHUSD",1722465337178,1.29575737,3233.2,3233.0,3.09309]
["bitfinex","ETHUSD",1722465337376,1.07080284,3233.1,3233.0,3.711721]
["bitfinex","ETHUSD",1722465337610,1.2957833,3233.3,3233.1,3.093]
["bitfinex","ETHUSD",1722465337912,1.2957833,3233.3,3233.0,0.618631]
["bitfinex","ETHUSD",1722465338118,1.07073003,3233.2,3233.0,3.09304]
["bitfinex","ETHUSD",1722465338301,1.2957833,3233.3,3233.1,3.09295]
["bitfinex","ETHUSD",1722465338471,1.2957833,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1722465339113,1.2957833,3233.3,3233.2,6.18582]
["bitfinex","ETHUSD",1722465340513,1.2957833,3233.3,3233.2,15.24183]
["bitfinex","ETHUSD",1722465343137,1.2957833,3234.2,3233.7,3.09235]
["bitfinex","ETHUSD",1722465343353,2.3663253,3234.1,3233.7,3.09235]
["bitfinex","ETHUSD",1722465343626,0.07665156,3234.1,3233.7,3.09235]
["bitfinex","ETHUSD",1722465343845,1.37243486,3234.1,3233.7,3.09235]
["bitfinex","ETHUSD",1722465344231,1.37243486,3234.1,3233.7,6.18472]
["bitfinex","ETHUSD",1722465344439,1.37243486,3234.1,3233.7,3.09235]
["bitfinex","ETHUSD",1722465344440,0.07665156,3234.1,3233.7,3.09235]
["bitfinex","ETHUSD",1722465344786,0.07665156,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1722465345237,0.07676997,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1722465345387,8.7657833,3234.3,3234.0,3.09214]
["bitfinex","ETHUSD",1722465345587,0.07691075,3234.2,3234.0,3.09214]
["bitfinex","ETHUSD",1722465345918,2.18005271,3234.2,3233.2,3.0]
["bitfinex","ETHUSD",1722465346123,2.18005271,3234.2,3232.8,2.301]
["bitfinex","ETHUSD",1722465346124,2.44352462,3234.1,3233.0,3.09309]
["bitfinex","ETHUSD",1722465346444,1.37293076,3234.1,3233.6,3.09247]
["bitfinex","ETHUSD",1722465346791,1.37293076,3234.1,3233.1,3.0]
["bitfinex","ETHUSD",1722465346792,3.0923,3233.9,3233.2,3.09284]
["bitfinex","ETHUSD",1722465346985,0.07705103,3233.8,3233.4,3.0927]
["bitfinex","ETHUSD",1722465347220,0.07705103,3233.8,3233.2,3.09282]
["bitfinex","ETHUSD",1722465347418,0.07705103,3233.8,3232.8,5.39426]
["bitfinex","ETHUSD",1722465347419,3.09266,3233.5,3232.8,3.09326]
["bitfinex","ETHUSD",1722465347632,0.07705103,3233.8,3232.8,3.09326]
["bitfinex","ETHUSD",1722465347633,0.07654967,3233.4,3233.0,3.09308]
["bitfinex","ETHUSD",1722465347822,0.07654967,3233.4,3232.9,3.09314]
["bitfinex","ETHUSD",1722465347987,0.07659148,3233.3,3232.9,3.09314]
["bitfinex","ETHUSD",1722465348395,0.07659148,3233.3,3233.0,3.09301]
["bitfinex","ETHUSD",1722465348695,0.07659148,3233.3,3232.9,3.09313]
["bitfinex","ETHUSD",1722465348696,1.2957833,3233.3,3232.9,3.09313]
["bitfinex","ETHUSD",1722465348909,0.07648275,3233.2,3232.9,3.09313]
["bitfinex","ETHUSD",1722465349306,1.2957833,3233.4,3233.0,3.09308]
["bitfinex","ETHUSD",1722465349540,0.07634933,3233.1,3232.8,3.09323]
["bitfinex","ETHUSD",1722465349806,0.07628998,3233.0,3232.9,3.09314]
["bitfinex","ETHUSD",1722465350040,1.61826006,3233.4,3232.8,3.711946]
["bitfinex","ETHUSD",1722465350041,1.2957833,3233.4,3233.2,3.09291]
["bitfinex","ETHUSD",1722465350222,1.2957833,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1722465350560,1.29612766,3233.5,3233.3,3.09281]
["bitfinex","ETHUSD",1722465350854,1.29612766,3233.5,3233.4,6.18542]
["bitfinex","ETHUSD",1722465351079,7.47,3233.8,3233.6,3.09247]
["bitfinex","ETHUSD",1722465351349,7.47,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1722465351561,1.29599014,3234.0,3233.7,3.09243]
["bitfinex","ETHUSD",1722465351711,1.29599014,3233.9,3233.7,3.09243]
["bitfinex","ETHUSD",1722465352566,1.29599014,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1722465353058,1.29599014,3234.0,3233.8,3.09233]
["bitfinex","ETHUSD",1722465354564,1.29599014,3234.1,3233.8,3.09233]
["bitfinex","ETHUSD",1722465355131,1.29599014,3234.0,3233.9,3.09216]
["bitfinex","ETHUSD",1722465355330,1.29599014,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1722465355519,1.61965023,3234.3,3233.8,3.09233]
["bitfinex","ETHUSD",1722465355520,1.29599014,3234.2,3233.8,3.09233]
["bitfinex","ETHUSD",1722465355725,1.61965023,3234.3,3233.8,3.09226]
["bitfinex","ETHUSD",1722465355726,1.29599014,3234.1,3233.8,3.09226]
["bitfinex","ETHUSD",1722465355947,1.61965023,3234.3,3234.0,3.09214]
["bitfinex","ETHUSD",1722465355948,1.29599014,3234.2,3234.0,3.09214]
["bitfinex","ETHUSD",1722465356153,1.29599014,3234.2,3233.8,3.09224]
["bitfinex","ETHUSD",1722465356365,1.29599014,3234.2,3234.0,3.09213]
["bitfinex","ETHUSD",1722465357065,1.29599014,3234.2,3233.5,3.09255]
["bitfinex","ETHUSD",1722465357221,1.29599014,3234.2,3234.0,3.09207]
["bitfinex","ETHUSD",1722465357417,1.29599014,3234.2,3234.1,3.09205]
["bitfinex","ETHUSD",1722465357617,1.29599014,3234.2,3233.9,3.09215]
["bitfinex","ETHUSD",1722465358044,1.29599014,3234.2,3234.0,3.09213]
["bitfinex","ETHUSD",1722465358243,1.29599014,3234.3,3234.0,3.09213]
["bitfinex","ETHUSD",1722465358954,1.29599014,3234.3,3234.1,3.09204]
["bitfinex","ETHUSD",1722465359658,1.29599014,3234.4,3234.1,3.09204]
["bitfinex","ETHUSD",1722465360559,7.47,3234.5,3234.2,3.09194]
["bitfinex","ETHUSD",1722465360745,1.29469192,3234.6,3234.3,3.09184]
["bitfinex","ETHUSD",1722465361076,0.07186748,3234.5,3234.3,3.09184]
["bitfinex","ETHUSD",1722465361258,1.3665594,3234.5,3234.3,3.09184]
["bitfinex","ETHUSD",1722465361824,1.3665594,3234.5,3234.3,3.0918]
["bitfinex","ETHUSD",1722465362023,0.07186748,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1722465362282,0.07186748,3234.5,3234.4,6.18352]
["bitfinex","ETHUSD",1722465362437,8.76469192,3235.0,3234.7,3.09144]
["bitfinex","ETHUSD",1722465362624,0.07210977,3234.9,3234.7,3.09144]
["bitfinex","ETHUSD",1722465362844,0.07210977,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722465363986,0.07210977,3234.9,3234.5,3.09159]
["bitfinex","ETHUSD",1722465364190,0.07210977,3234.9,3233.8,3.09228]
["bitfinex","ETHUSD",1722465364191,3.09182,3234.4,3233.8,3.09228]
["bitfinex","ETHUSD",1722465364344,4.38618192,3234.7,3234.2,3.09192]
["bitfinex","ETHUSD",1722465364677,4.38618192,3234.7,3234.2,3.09189]
["bitfinex","ETHUSD",1722465364678,0.06755569,3234.6,3234.2,3.09189]
["bitfinex","ETHUSD",1722465364882,0.06755569,3234.6,3234.4,3.09169]
["bitfinex","ETHUSD",1722465365028,1.29469192,3234.8,3234.4,3.09169]
["bitfinex","ETHUSD",1722465365384,0.06772602,3234.7,3234.4,3.09169]
["bitfinex","ETHUSD",1722465365740,1.29469192,3234.9,3234.0,3.09209]
["bitfinex","ETHUSD",1722465365941,0.06762968,3234.6,3234.1,3.09198]
["bitfinex","ETHUSD",1722465366146,4.38621192,3234.7,3234.2,3.09194]
["bitfinex","ETHUSD",1722465366342,0.06757038,3234.5,3234.2,3.09194]
["bitfinex","ETHUSD",1722465366582,0.06762968,3234.6,3234.2,3.09194]
["bitfinex","ETHUSD",1722465366730,0.06751108,3234.4,3234.2,3.09194]
["bitfinex","ETHUSD",1722465367063,1.29469192,3234.7,3234.3,3.0918]
["bitfinex","ETHUSD",1722465367273,1.29469192,3234.8,3234.4,3.09176]
["bitfinex","ETHUSD",1722465367430,1.61693499,3234.9,3234.4,3.09168]
["bitfinex","ETHUSD",1722465367431,1.29469192,3234.9,3234.4,3.09168]
["bitfinex","ETHUSD",1722465367629,1.07033622,3234.8,3234.6,3.09152]
["bitfinex","ETHUSD",1722465367935,1.29469192,3235.0,3234.4,3.40703159]
["bitfinex","ETHUSD",1722465368152,4.16162639,3234.9,3234.3,0.0618278]
["bitfinex","ETHUSD",1722465368336,2.442,3234.7,3233.6,3.0]
["bitfinex","ETHUSD",1722465368663,1.07043453,3234.6,3234.2,3.09189]
["bitfinex","ETHUSD",1722465368864,3.73669192,3234.7,3234.3,3.0918]
["bitfinex","ETHUSD",1722465368865,2.442,3234.7,3234.3,3.0918]
["bitfinex","ETHUSD",1722465369113,1.07037453,3234.6,3234.3,3.0918]
["bitfinex","ETHUSD",1722465369313,3.73669192,3234.7,3234.0,3.09209]
["bitfinex","ETHUSD",1722465369489,1.07040384,3234.6,3234.1,0.06183469]
["bitfinex","ETHUSD",1722465369696,1.61636279,3234.9,3234.4,3.09168]
["bitfinex","ETHUSD",1722465369697,1.29469192,3234.9,3234.4,3.09168]
["bitfinex","ETHUSD",1722465370009,3.09124,3235.0,3234.1,0.06183469]
["bitfinex","ETHUSD",1722465370010,1.0703298,3234.8,3234.1,0.06183469]
["bitfinex","ETHUSD",1722465370209,1.29469192,3235.0,3234.5,3.09165]
["bitfinex","ETHUSD",1722465370502,1.07031311,3234.9,3234.5,3.09165]
["bitfinex","ETHUSD",1722465370676,4.38583192,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1722465370875,1.07029967,3235.0,3234.5,3.09165]
["bitfinex","ETHUSD",1722465371094,1.07029967,3234.9,3234.5,3.09165]
["bitfinex","ETHUSD",1722465371295,1.07029967,3235.0,3234.5,6.18324]
["bitfinex","ETHUSD",1722465371512,4.38583192,3235.1,3234.5,3.09159]
["bitfinex","ETHUSD",1722465371792,1.07030191,3234.9,3234.5,3.09159]
["bitfinex","ETHUSD",1722465371994,1.29289133,3235.1,3234.5,3.09159]
["bitfinex","ETHUSD",1722465372295,5.4272,3235.2,3234.5,3.40693178]
["bitfinex","ETHUSD",1722465372296,6.72009133,3235.2,3234.5,3.40693178]
["bitfinex","ETHUSD",1722465372456,1.07023961,3235.1,3234.5,3.40693178]
["bitfinex","ETHUSD",1722465372657,6.72009133,3235.2,3234.5,3.40693178]
["bitfinex","ETHUSD",1722465372858,4.38414133,3235.0,3234.5,3.09159]
["bitfinex","ETHUSD",1722465373099,1.07030396,3234.9,3234.4,0.06182781]
["bitfinex","ETHUSD",1722465373287,4.16164396,3234.9,3234.1,3.09199]
["bitfinex","ETHUSD",1722465373606,1.29289133,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1722465373909,1.07031471,3234.9,3234.5,3.0916]
["bitfinex","ETHUSD",1722465374198,1.29289133,3235.0,3234.5,3.0916]
["bitfinex","ETHUSD",1722465374494,1.29289133,3235.0,3234.6,3.09156]
["bitfinex","ETHUSD",1722465374495,1.07032193,3234.9,3234.6,3.09156]
["bitfinex","ETHUSD",1722465374701,3.09114,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1722465375001,9.3734429,3235.2,3234.6,0.06182783]
["bitfinex","ETHUSD",1722465375326,9.3734429,3235.2,3234.7,3.09145]
["bitfinex","ETHUSD",1722465375636,1.2932429,3235.1,3234.7,3.09145]
["bitfinex","ETHUSD",1722465375979,3.15908001,3235.0,3233.8,5.4624]
["bitfinex","ETHUSD",1722465376179,3.09164,3234.6,3234.0,3.09209]
["bitfinex","ETHUSD",1722465376426,3.09148,3234.7,3233.3,0.309281]
["bitfinex","ETHUSD",1722465376427,3.09205,3234.1,3233.4,5.36026]
["bitfinex","ETHUSD",1722465376611,6.7226629,3234.4,3233.7,3.09241]
["bitfinex","ETHUSD",1722465376822,3.6308429,3234.4,3233.8,3.09225]
["bitfinex","ETHUSD",1722465377008,4.45259408,3234.3,3233.8,3.09225]
["bitfinex","ETHUSD",1722465377768,1.36073408,3234.3,3233.8,3.401505]
["bitfinex","ETHUSD",1722465378041,3.15941118,3234.3,3233.8,3.401475]
["bitfinex","ETHUSD",1722465378186,4.45348718,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1722465378387,7.54541718,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1722465378620,4.45358412,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1722465378824,3.09195,3234.2,3233.7,3.09242]
["bitfinex","ETHUSD",1722465379337,0.06722213,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1722465379639,0.06722213,3234.1,3233.3,0.309281]
["bitfinex","ETHUSD",1722465379640,3.09234,3233.8,3233.3,3.402021]
["bitfinex","ETHUSD",1722465379946,0.06705626,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1722465380438,4.38622294,3234.1,3233.6,0.06184232]
["bitfinex","ETHUSD",1722465380644,4.38622294,3234.1,3233.6,3.09251]
["bitfinex","ETHUSD",1722465380645,1.29417294,3233.9,3233.6,3.09251]
["bitfinex","ETHUSD",1722465380783,0.0670663,3233.8,3233.6,3.09251]
["bitfinex","ETHUSD",1722465380983,1.29417294,3234.0,3233.6,3.09251]
["bitfinex","ETHUSD",1722465381190,1.29458552,3233.9,3233.4,3.09268]
["bitfinex","ETHUSD",1722465381430,4.45400115,3233.9,3233.4,3.09268]
["bitfinex","ETHUSD",1722465381634,1.29480925,3233.8,3233.4,3.09268]
["bitfinex","ETHUSD",1722465381840,1.29480925,3233.8,3233.4,3.711238]
["bitfinex","ETHUSD",1722465381841,0.06697489,3233.7,3233.4,3.711238]
["bitfinex","ETHUSD",1722465382147,1.29480925,3233.8,3233.4,3.711238]
["bitfinex","ETHUSD",1722465382148,1.29480925,3233.8,3233.5,3.09261]
["bitfinex","ETHUSD",1722465382437,1.29480925,3233.9,3233.5,3.09261]
["bitfinex","ETHUSD",1722465382594,1.29480925,3233.9,3233.7,3.09236]
["bitfinex","ETHUSD",1722465382595,0.06703175,3233.8,3233.7,3.09236]
["bitfinex","ETHUSD",1722465384446,0.06703175,3233.8,3233.5,3.09254]
["bitfinex","ETHUSD",1722465384644,1.36166501,3233.8,3233.5,3.09254]
["bitfinex","ETHUSD",1722465384944,1.36166501,3233.8,3232.9,5.53757]
["bitfinex","ETHUSD",1722465384945,1.61829158,3233.6,3232.9,3.09314]
["bitfinex","ETHUSD",1722465385092,4.38727695,3233.5,3232.5,2.3511]
["bitfinex","ETHUSD",1722465385440,0.06645109,3233.4,3233.0,3.09301]
["bitfinex","ETHUSD",1722465385617,0.06645109,3233.4,3233.0,3.09304]
["bitfinex","ETHUSD",1722465385618,1.36109804,3233.4,3233.0,3.09304]
["bitfinex","ETHUSD",1722465385822,1.36109804,3233.4,3233.0,3.711669]
["bitfinex","ETHUSD",1722465386724,0.06645109,3233.4,3233.0,3.711669]
["bitfinex","ETHUSD",1722465387094,0.06645109,3233.4,3233.0,6.804699]
["bitfinex","ETHUSD",1722465387291,0.06645109,3233.4,3233.0,3.711659]
["bitfinex","ETHUSD",1722465387597,0.06645109,3233.4,3233.0,0.618629]
["bitfinex","ETHUSD",1722465387879,0.06645109,3233.4,3233.0,3.711709]
["bitfinex","ETHUSD",1722465388556,0.06645109,3233.4,3233.1,3.7734299]
["bitfinex","ETHUSD",1722465388714,0.06645109,3233.4,3233.2,0.06185292]
["bitfinex","ETHUSD",1722465388890,0.06645109,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1722465389095,1.29464695,3233.8,3233.5,3.09261]
["bitfinex","ETHUSD",1722465389295,1.29464695,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1722465389596,7.47,3233.9,3233.2,2.3675]
["bitfinex","ETHUSD",1722465389597,7.47,3233.9,3233.6,3.09248]
["bitfinex","ETHUSD",1722465389798,7.47,3233.9,3233.6,3.401728]
["bitfinex","ETHUSD",1722465390020,7.47,3233.9,3233.6,0.309248]
["bitfinex","ETHUSD",1722465390218,7.47,3233.9,3233.4,6.24721707]
["bitfinex","ETHUSD",1722465390219,8.76464695,3233.9,3233.4,6.24721707]
["bitfinex","ETHUSD",1722465390438,7.47,3233.9,3233.6,3.09248]
["bitfinex","ETHUSD",1722465390648,7.47,3233.9,3233.7,3.09237]
["bitfinex","ETHUSD",1722465390992,7.47,3233.9,3233.1,3.09295]
["bitfinex","ETHUSD",1722465390993,3.0915,3234.7,3233.8,2.43764348]
["bitfinex","ETHUSD",1722465391294,3.0915,3234.7,3234.4,3.09176]
["bitfinex","ETHUSD",1722465391295,1.29331037,3234.6,3234.4,3.09176]
["bitfinex","ETHUSD",1722465391492,1.29331037,3234.7,3234.4,3.09176]
["bitfinex","ETHUSD",1722465391720,1.29331037,3234.8,3234.5,3.09161]
["bitfinex","ETHUSD",1722465391952,1.29331037,3234.8,3234.6,3.09154]
["bitfinex","ETHUSD",1722465392161,1.29331037,3234.8,3234.5,3.09161]
["bitfinex","ETHUSD",1722465392677,1.29331037,3234.8,3234.4,0.0618261]
["bitfinex","ETHUSD",1722465392896,1.29331037,3234.8,3234.1,3.092]
["bitfinex","ETHUSD",1722465392897,1.29331037,3234.7,3234.1,3.09199]
["bitfinex","ETHUSD",1722465393021,1.29331037,3234.7,3234.3,3.09185]
["bitfinex","ETHUSD",1722465393221,1.61654937,3234.8,3234.0,3.09213]
["bitfinex","ETHUSD",1722465393222,4.38494037,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1722465393448,1.29331037,3234.6,3234.1,3.09203]
["bitfinex","ETHUSD",1722465393648,4.70796937,3234.8,3234.0,3.09213]
["bitfinex","ETHUSD",1722465393649,1.29331037,3234.5,3234.0,3.09213]
["bitfinex","ETHUSD",1722465394255,4.38493037,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1722465394446,1.29331037,3234.5,3234.0,3.09213]
["bitfinex","ETHUSD",1722465395258,1.29331037,3234.5,3234.1,3.09204]
["bitfinex","ETHUSD",1722465395822,1.29331037,3234.5,3233.9,0.24376435]
["bitfinex","ETHUSD",1722465396033,1.29331037,3234.7,3234.3,3.09179]
["bitfinex","ETHUSD",1722465396362,1.29331037,3234.9,3234.5,3.0916]
["bitfinex","ETHUSD",1722465396719,1.29331037,3234.8,3234.5,3.0916]
["bitfinex","ETHUSD",1722465397475,1.29331037,3234.8,3234.3,3.09177]
["bitfinex","ETHUSD",1722465397476,1.29331037,3234.7,3234.3,3.09177]
["bitfinex","ETHUSD",1722465397773,1.29331037,3234.7,3234.1,6.18392]
["bitfinex","ETHUSD",1722465398068,1.29331037,3234.6,3234.2,3.710312]
["bitfinex","ETHUSD",1722465398572,1.29331037,3234.6,3234.3,3.09183]
["bitfinex","ETHUSD",1722465398918,1.29331037,3234.5,3233.7,2.3256]
["bitfinex","ETHUSD",1722465399251,1.29331037,3234.6,3234.2,3.09194]
["bitfinex","ETHUSD",1722465399460,4.70771985,3234.8,3234.2,3.09189]
["bitfinex","ETHUSD",1722465399461,1.29331037,3234.7,3234.2,3.09189]
["bitfinex","ETHUSD",1722465399840,1.29331037,3234.6,3234.2,3.09189]
["bitfinex","ETHUSD",1722465400285,1.29331037,3234.7,3234.3,3.09179]
["bitfinex","ETHUSD",1722465400575,1.29331037,3234.7,3234.4,3.09175]
["bitfinex","ETHUSD",1722465401278,1.29331037,3234.7,3234.3,3.710208]
["bitfinex","ETHUSD",1722465401482,1.29331037,3234.7,3234.3,3.09184]
["bitfinex","ETHUSD",1722465401625,1.29331037,3234.6,3234.3,3.09184]
["bitfinex","ETHUSD",1722465401829,4.38480037,3234.7,3234.1,3.09196]
["bitfinex","ETHUSD",1722465402057,1.29331037,3234.6,3234.2,3.09193]
["bitfinex","ETHUSD",1722465402387,1.29331037,3234.6,3233.8,1.08256]
["bitfinex","ETHUSD",1722465402388,1.29331037,3234.5,3233.8,1.08256]
["bitfinex","ETHUSD",1722465402519,1.29331037,3234.5,3233.7,3.09236]
["bitfinex","ETHUSD",1722465402724,1.29331037,3234.4,3234.0,3.09206]
["bitfinex","ETHUSD",1722465403124,1.61616172,3234.5,3233.8,6.18454]
["bitfinex","ETHUSD",1722465403125,1.29276495,3234.3,3233.8,6.18454]
["bitfinex","ETHUSD",1722465403337,1.29276495,3234.3,3233.9,3.09224]
["bitfinex","ETHUSD",1722465404124,3.09176,3234.4,3233.9,3.09224]
["bitfinex","ETHUSD",1722465404125,4.38452495,3234.4,3233.9,3.09224]
["bitfinex","ETHUSD",1722465404424,4.38452495,3234.4,3233.9,3.09217]
["bitfinex","ETHUSD",1722465404871,4.38452495,3234.4,3233.9,6.18434]
["bitfinex","ETHUSD",1722465405067,1.29276495,3234.4,3233.9,3.09216]
["bitfinex","ETHUSD",1722465406064,0.06727909,3234.3,3234.0,3.09211]
["bitfinex","ETHUSD",1722465406575,0.06727909,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1722465406980,0.06727909,3234.3,3234.0,3.09209]
["bitfinex","ETHUSD",1722465407183,1.61595957,3234.6,3234.0,3.09209]
["bitfinex","ETHUSD",1722465407184,1.29276495,3234.4,3234.0,3.09209]
["bitfinex","ETHUSD",1722465407369,3.09154,3234.7,3234.1,6.24593364]
["bitfinex","ETHUSD",1722465407370,0.06652419,3234.2,3234.1,6.24593364]
["bitfinex","ETHUSD",1722465407569,1.29276495,3234.6,3234.3,3.0918]
["bitfinex","ETHUSD",1722465407806,1.29276495,3234.6,3234.3,6.18359]
["bitfinex","ETHUSD",1722465408015,1.29276495,3234.6,3234.3,3.09179]
["bitfinex","ETHUSD",1722465409018,1.29276495,3234.7,3234.4,3.09171]
["bitfinex","ETHUSD",1722465409187,1.29276495,3234.7,3234.4,3.15353897]
["bitfinex","ETHUSD",1722465409401,6.18231,3235.1,3234.4,3.15353897]
["bitfinex","ETHUSD",1722465409402,3.09119,3235.0,3234.4,3.15353897]
["bitfinex","ETHUSD",1722465409601,1.24322616,3234.7,3234.4,3.15353897]
["bitfinex","ETHUSD",1722465410087,1.61657509,3235.0,3234.7,3.09144]
["bitfinex","ETHUSD",1722465410292,1.61657509,3235.0,3234.8,3.09137]
["bitfinex","ETHUSD",1722465410486,1.61657509,3235.1,3234.6,6.18305]
["bitfinex","ETHUSD",1722465410902,1.61657509,3235.1,3234.8,3.09136]
["bitfinex","ETHUSD",1722465411078,1.61657509,3235.2,3234.8,3.09131]
["bitfinex","ETHUSD",1722465411297,1.61657509,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722465411483,12.17,3235.6,3235.2,3.09099]
["bitfinex","ETHUSD",1722465411484,1.61728075,3235.6,3235.2,3.09099]
["bitfinex","ETHUSD",1722465411676,1.61728075,3235.7,3235.4,3.09077]
["bitfinex","ETHUSD",1722465412013,1.61728075,3235.6,3235.0,3.09113]
["bitfinex","ETHUSD",1722465412174,1.61728075,3235.6,3234.8,0.309131]
["bitfinex","ETHUSD",1722465412175,1.61728075,3235.6,3235.2,6.18191]
["bitfinex","ETHUSD",1722465412378,10.56043,3235.8,3235.3,0.06181176]
["bitfinex","ETHUSD",1722465412680,4.70743685,3235.7,3235.3,0.06181176]
["bitfinex","ETHUSD",1722465412875,4.70743685,3235.7,3235.1,3.09109]
["bitfinex","ETHUSD",1722465413444,3.09061,3235.6,3235.1,3.09109]
["bitfinex","ETHUSD",1722465414160,4.70743685,3235.7,3235.2,0.06181184]
["bitfinex","ETHUSD",1722465414467,3.09052,3235.7,3235.2,0.06181184]
["bitfinex","ETHUSD",1722465414647,9.08691685,3235.8,3235.3,3.09085]
["bitfinex","ETHUSD",1722465414812,1.61691685,3235.8,3235.3,3.09085]
["bitfinex","ETHUSD",1722465415253,3.2351198,3235.9,3235.4,3.15259091]
["bitfinex","ETHUSD",1722465415513,4.85203665,3235.9,3235.1,3.400109]
["bitfinex","ETHUSD",1722465415710,1.61573575,3235.8,3235.1,3.400109]
["bitfinex","ETHUSD",1722465415914,1.61573575,3235.8,3235.2,3.49276008]
["bitfinex","ETHUSD",1722465416132,1.61573575,3235.8,3235.2,3.4309509]
["bitfinex","ETHUSD",1722465416133,4.70621575,3235.8,3235.2,3.4309509]
["bitfinex","ETHUSD",1722465416372,3.09053,3235.7,3235.2,3.4309509]
["bitfinex","ETHUSD",1722465416522,3.09081,3235.4,3234.8,3.400451]
["bitfinex","ETHUSD",1722465416736,3.09096,3235.3,3234.8,0.309131]
["bitfinex","ETHUSD",1722465416954,3.09076,3235.5,3234.9,3.15308858]
["bitfinex","ETHUSD",1722465417273,3.09081,3235.4,3234.8,3.400491]
["bitfinex","ETHUSD",1722465417420,3.0909,3235.3,3234.8,3.400491]
["bitfinex","ETHUSD",1722465417823,1.29225136,3235.4,3234.9,3.09126]
["bitfinex","ETHUSD",1722465418519,1.29225136,3235.4,3235.0,3.09117]
["bitfinex","ETHUSD",1722465418721,3.09076,3235.5,3235.0,3.09117]
["bitfinex","ETHUSD",1722465418923,3.09076,3235.5,3235.1,3.09107]
["bitfinex","ETHUSD",1722465418924,1.29218841,3235.5,3235.1,3.09107]
["bitfinex","ETHUSD",1722465419461,1.29218841,3235.6,3235.2,0.06181414]
["bitfinex","ETHUSD",1722465419674,1.29218841,3235.7,3235.3,3.09083]
["bitfinex","ETHUSD",1722465420167,1.29218841,3235.7,3235.1,3.09103]
["bitfinex","ETHUSD",1722465420168,1.29218841,3235.6,3235.1,3.09103]
["bitfinex","ETHUSD",1722465420327,7.47348841,3235.6,3234.9,6.18245]
["bitfinex","ETHUSD",1722465420539,1.29218841,3235.6,3235.0,0.618245]
["bitfinex","ETHUSD",1722465420736,1.29218841,3235.6,3234.9,3.0912]
["bitfinex","ETHUSD",1722465420948,0.06514407,3235.5,3234.9,3.0912]
["bitfinex","ETHUSD",1722465421186,0.06514407,3235.5,3234.9,3.09122]
["bitfinex","ETHUSD",1722465421323,0.06514407,3235.5,3234.7,6.18288]
["bitfinex","ETHUSD",1722465421324,3.09095,3235.3,3234.7,6.18288]
["bitfinex","ETHUSD",1722465421662,0.0650698,3235.2,3234.9,3.09125]
["bitfinex","ETHUSD",1722465421863,3.1560698,3235.2,3234.7,0.618288]
["bitfinex","ETHUSD",1722465422067,3.091,3235.2,3234.7,0.618288]
["bitfinex","ETHUSD",1722465422254,0.06501051,3235.1,3234.7,3.709758]
["bitfinex","ETHUSD",1722465422753,0.06501051,3235.1,3234.8,0.3709758]
["bitfinex","ETHUSD",1722465422954,0.06501051,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1722465423159,1.29218841,3235.5,3235.0,3.09119]
["bitfinex","ETHUSD",1722465423483,0.06498338,3235.1,3235.0,3.04125359]
["bitfinex","ETHUSD",1722465423622,4.38289841,3235.5,3235.0,3.04125359]
["bitfinex","ETHUSD",1722465423818,0.06498338,3235.1,3235.0,3.04125359]
["bitfinex","ETHUSD",1722465424033,4.38282841,3235.6,3235.0,3.34537895]
["bitfinex","ETHUSD",1722465424283,0.06498338,3235.1,3235.0,3.04125359]
["bitfinex","ETHUSD",1722465424471,4.38252359,3235.6,3235.0,3.04125359]
["bitfinex","ETHUSD",1722465424626,0.06498338,3235.1,3235.0,6.13244359]
["bitfinex","ETHUSD",1722465424826,9.08485449,3235.7,3235.2,3.09097]
["bitfinex","ETHUSD",1722465424827,8.76188359,3235.7,3235.2,3.09097]
["bitfinex","ETHUSD",1722465425027,7.47,3235.7,3235.4,3.0908]
["bitfinex","ETHUSD",1722465425325,1.43664339,3235.9,3235.4,3.09075]
["bitfinex","ETHUSD",1722465425569,0.1447598,3235.9,3235.6,3.09055]
["bitfinex","ETHUSD",1722465425767,0.1447598,3235.9,3235.6,3.15235624]
["bitfinex","ETHUSD",1722465427293,0.1447598,3235.9,3235.7,3.09051]
["bitfinex","ETHUSD",1722465427439,0.1447598,3235.9,3235.6,3.09055]
["bitfinex","ETHUSD",1722465427641,0.1447598,3235.9,3235.6,6.24290465]
["bitfinex","ETHUSD",1722465427859,0.1447598,3235.9,3235.6,3.15235465]
["bitfinex","ETHUSD",1722465428472,0.1447598,3235.9,3235.2,3.09094]
["bitfinex","ETHUSD",1722465428793,3.09076,3235.5,3235.0,3.09112]
["bitfinex","ETHUSD",1722465429310,3.09052,3235.7,3235.0,3.15293588]
["bitfinex","ETHUSD",1722465430171,4.52702339,3235.9,3235.0,0.06181588]
["bitfinex","ETHUSD",1722465430358,4.52702339,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1722465430359,1.43664339,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1722465430562,0.1447598,3235.9,3235.5,3.15250783]
["bitfinex","ETHUSD",1722465430787,0.1447598,3235.9,3235.0,3.09113]
["bitfinex","ETHUSD",1722465430788,3.09052,3235.7,3235.0,3.09113]
["bitfinex","ETHUSD",1722465430988,3.09076,3235.5,3234.8,3.0913]
["bitfinex","ETHUSD",1722465431164,3.09076,3235.5,3234.9,3.09123]
["bitfinex","ETHUSD",1722465431787,3.54218359,3235.6,3234.4,8.40298]
["bitfinex","ETHUSD",1722465431989,3.09096,3235.3,3234.6,3.09148]
["bitfinex","ETHUSD",1722465432194,3.09096,3235.3,3234.7,3.09142]
["bitfinex","ETHUSD",1722465432402,3.09101,3235.2,3234.7,3.09142]
["bitfinex","ETHUSD",1722465432705,3.0911,3235.1,3234.4,3.09166]
["bitfinex","ETHUSD",1722465432903,3.0911,3235.1,3234.5,3.09161]
["bitfinex","ETHUSD",1722465433404,4.38286359,3235.3,3234.7,3.09141]
["bitfinex","ETHUSD",1722465433705,4.38286359,3235.3,3234.5,3.09157]
["bitfinex","ETHUSD",1722465433706,3.09114,3235.1,3234.5,3.09157]
["bitfinex","ETHUSD",1722465434207,3.09114,3235.1,3234.6,3.09153]
["bitfinex","ETHUSD",1722465434415,3.09114,3235.1,3234.4,3.09169]
["bitfinex","ETHUSD",1722465434571,3.09124,3235.0,3234.4,6.18339]
["bitfinex","ETHUSD",1722465434770,3.09124,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1722465434979,4.38295359,3235.2,3234.6,3.09149]
["bitfinex","ETHUSD",1722465435299,1.29188359,3235.1,3234.6,3.09149]
["bitfinex","ETHUSD",1722465435889,0.0650128,3235.0,3234.6,3.09149]
["bitfinex","ETHUSD",1722465436398,0.0650128,3235.0,3234.4,3.0917]
["bitfinex","ETHUSD",1722465436586,3.09134,3234.9,3234.4,3.0917]
["bitfinex","ETHUSD",1722465437106,0.06505887,3234.8,3234.4,3.0917]
["bitfinex","ETHUSD",1722465437518,3.15648887,3234.8,3234.2,3.09186]
["bitfinex","ETHUSD",1722465437808,1.29372313,3234.7,3234.2,3.09186]
["bitfinex","ETHUSD",1722465438192,0.06492987,3234.6,3234.4,3.09171]
["bitfinex","ETHUSD",1722465438393,0.06492987,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1722465438922,0.0648534,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1722465439233,1.29366887,3234.8,3234.5,3.09166]
["bitfinex","ETHUSD",1722465439519,1.29366887,3234.8,3234.5,3.09163]
["bitfinex","ETHUSD",1722465439720,1.61715892,3235.0,3234.5,3.09163]
["bitfinex","ETHUSD",1722465439721,0.06473515,3234.7,3234.5,3.09163]
["bitfinex","ETHUSD",1722465439886,1.29366887,3234.8,3234.5,3.09163]
["bitfinex","ETHUSD",1722465440084,0.06470307,3234.7,3234.5,3.09163]
["bitfinex","ETHUSD",1722465440417,1.29366887,3234.8,3234.5,3.09159]
["bitfinex","ETHUSD",1722465440719,1.29366887,3234.8,3234.5,3.0916]
["bitfinex","ETHUSD",1722465441026,0.06470554,3234.7,3234.5,3.0916]
["bitfinex","ETHUSD",1722465441380,1.29366887,3234.8,3234.5,3.0916]
["bitfinex","ETHUSD",1722465441577,0.06464624,3234.6,3234.5,3.0916]
["bitfinex","ETHUSD",1722465441819,1.29366887,3234.8,3233.9,2.3577]
["bitfinex","ETHUSD",1722465441980,1.29366887,3234.8,3234.1,3.09198]
["bitfinex","ETHUSD",1722465442181,1.29366887,3234.9,3234.6,3.09148]
["bitfinex","ETHUSD",1722465442390,1.61715892,3235.0,3234.9,6.18256]
["bitfinex","ETHUSD",1722465442391,1.29366887,3235.0,3234.9,6.18256]
["bitfinex","ETHUSD",1722465442594,7.47,3235.3,3235.0,3.09119]
["bitfinex","ETHUSD",1722465442595,8.76366887,3235.3,3235.0,3.09119]
["bitfinex","ETHUSD",1722465442846,8.76366887,3235.3,3235.1,3.09108]
["bitfinex","ETHUSD",1722465443173,1.29366887,3235.5,3235.4,6.1816]
["bitfinex","ETHUSD",1722465443316,0.1447598,3235.9,3235.6,3.09052]
["bitfinex","ETHUSD",1722465443317,1.29470407,3235.8,3235.6,3.09052]
["bitfinex","ETHUSD",1722465443518,1.43946387,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1722465443706,1.29470407,3235.8,3235.6,3.09059]
["bitfinex","ETHUSD",1722465444380,1.43946387,3235.9,3235.6,3.09059]
["bitfinex","ETHUSD",1722465444562,1.29470407,3235.8,3235.6,3.09059]
["bitfinex","ETHUSD",1722465444846,1.43946387,3235.9,3235.6,3.09059]
["bitfinex","ETHUSD",1722465446442,1.43913223,3235.9,3235.6,3.09056]
["bitfinex","ETHUSD",1722465446612,0.1447598,3235.9,3235.6,3.09056]
["bitfinex","ETHUSD",1722465447050,0.1447598,3235.9,3235.6,3.09053]
["bitfinex","ETHUSD",1722465447245,0.1447598,3235.9,3235.7,3.09046]
["bitfinex","ETHUSD",1722465448167,0.1447598,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722465449355,0.1447598,3235.9,3235.7,0.06180497]
["bitfinex","ETHUSD",1722465449676,0.1447598,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722465450977,0.21031715,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722465452566,0.21031715,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1722465453082,0.21031715,3235.9,3235.8,6.798924]
["bitfinex","ETHUSD",1722465454546,0.21031715,3235.9,3235.8,9.069324]
["bitfinex","ETHUSD",1722465455377,0.21031715,3235.9,3235.8,15.159744]
["bitfinex","ETHUSD",1722465455552,0.21031715,3235.9,3235.8,15.709744]
["bitfinex","ETHUSD",1722465456681,0.1447598,3235.9,3235.8,15.709744]
["bitfinex","ETHUSD",1722465456847,0.1447598,3235.9,3235.8,18.800164]
["bitfinex","ETHUSD",1722465457557,0.1447598,3235.9,3235.8,15.709744]
["bitfinex","ETHUSD",1722465457888,0.1447598,3235.9,3235.8,12.619324]
["bitfinex","ETHUSD",1722465458195,0.1447598,3235.9,3235.8,3.708504]
["bitfinex","ETHUSD",1722465458492,0.1447598,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722465458660,0.21098174,3235.9,3235.5,3.09065]
["bitfinex","ETHUSD",1722465458850,0.21098174,3235.9,3235.5,3.09064]
["bitfinex","ETHUSD",1722465459492,0.21098174,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722465461392,0.21098174,3235.9,3235.6,3.0906]
["bitfinex","ETHUSD",1722465461688,0.21098174,3235.9,3235.7,3.09051]
["bitfinex","ETHUSD",1722465462854,0.21098174,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722465463514,0.21098174,3235.9,3235.6,0.30906]
["bitfinex","ETHUSD",1722465463515,0.21098174,3235.9,3235.6,3.39958]
["bitfinex","ETHUSD",1722465464615,0.21098174,3235.9,3235.7,3.09049]
["bitfinex","ETHUSD",1722465465715,0.21098174,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722465465918,0.21098174,3235.9,3235.8,3.73942]
["bitfinex","ETHUSD",1722465466442,0.21098174,3235.9,3235.8,6.82984]
["bitfinex","ETHUSD",1722465466623,0.21098174,3235.9,3235.8,7.37984]
["bitfinex","ETHUSD",1722465471212,0.21098174,3235.9,3235.8,12.74706]
["bitfinex","ETHUSD",1722465471427,0.21098174,3235.9,3235.8,15.74706]
["bitfinex","ETHUSD",1722465471732,0.1447598,3235.9,3235.8,15.74706]
["bitfinex","ETHUSD",1722465473242,0.1447598,3235.9,3235.8,10.37984]
["bitfinex","ETHUSD",1722465476567,0.1447598,3235.9,3235.8,13.47026]
["bitfinex","ETHUSD",1722465477365,0.1447598,3235.9,3235.8,18.97408]
["bitfinex","ETHUSD",1722465477687,7.47,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1722465477996,1.29265202,3237.4,3237.1,3.0891]
["bitfinex","ETHUSD",1722465478144,12.17,3237.5,3237.1,3.0891]
["bitfinex","ETHUSD",1722465478354,13.46265202,3237.5,3237.1,3.0891]
["bitfinex","ETHUSD",1722465478552,12.17,3237.5,3237.1,3.0891]
["bitfinex","ETHUSD",1722465478761,12.17,3237.5,3237.0,3.08927]
["bitfinex","ETHUSD",1722465478762,3.58135202,3237.8,3237.2,3.089]
["bitfinex","ETHUSD",1722465478938,3.58135202,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1722465479136,2.2887,3237.8,3237.4,3.08883]
["bitfinex","ETHUSD",1722465479349,2.2887,3237.8,3237.5,3.0888]
["bitfinex","ETHUSD",1722465479548,2.2887,3237.8,3237.2,3.08903]
["bitfinex","ETHUSD",1722465480077,8.76265202,3237.9,3237.6,3.08868]
["bitfinex","ETHUSD",1722465480279,7.47,3237.9,3237.6,3.08868]
["bitfinex","ETHUSD",1722465480733,7.47,3237.9,3237.5,0.06176938]
["bitfinex","ETHUSD",1722465480940,0.05909621,3237.8,3237.5,3.15055938]
["bitfinex","ETHUSD",1722465481587,0.05909621,3237.8,3236.8,5.835897]
["bitfinex","ETHUSD",1722465481734,0.05909621,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1722465482095,0.05909621,3237.8,3236.9,3.8835897]
["bitfinex","ETHUSD",1722465482298,0.05909621,3237.8,3237.4,3.08885]
["bitfinex","ETHUSD",1722465482646,0.05909621,3237.8,3237.2,3.08905]
["bitfinex","ETHUSD",1722465482851,0.05909621,3237.8,3237.4,3.08884]
["bitfinex","ETHUSD",1722465483250,0.05909621,3237.8,3236.9,6.9729297]
["bitfinex","ETHUSD",1722465483552,0.05909366,3237.7,3237.5,3.08878]
["bitfinex","ETHUSD",1722465483794,12.17,3238.2,3237.4,0.06176954]
["bitfinex","ETHUSD",1722465483795,3.08834,3238.0,3237.4,0.06176954]
["bitfinex","ETHUSD",1722465483998,0.0587478,3237.6,3237.4,0.06176954]
["bitfinex","ETHUSD",1722465484299,3.08834,3238.0,3237.4,0.06176954]
["bitfinex","ETHUSD",1722465484503,0.0586886,3237.5,3237.4,0.06176954]
["bitfinex","ETHUSD",1722465484664,3.08834,3238.0,3237.5,3.08879]
["bitfinex","ETHUSD",1722465484996,3.5265192,3237.9,3237.3,3.0889]
["bitfinex","ETHUSD",1722465485316,0.49701965,3237.9,3237.4,3.08882]
["bitfinex","ETHUSD",1722465485812,0.05892045,3237.9,3237.5,0.06176955]
["bitfinex","ETHUSD",1722465485951,3.08823,3238.1,3237.5,3.15053955]
["bitfinex","ETHUSD",1722465486150,0.05888616,3238.0,3237.5,3.15053955]
["bitfinex","ETHUSD",1722465488485,0.05888616,3238.0,3237.6,3.08869]
["bitfinex","ETHUSD",1722465488639,0.05888616,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1722465488840,16.87195769,3238.7,3238.1,3.08822]
["bitfinex","ETHUSD",1722465488841,8.76140615,3238.6,3238.1,3.08822]
["bitfinex","ETHUSD",1722465489144,11.74661444,3238.6,3238.3,3.08798]
["bitfinex","ETHUSD",1722465489306,1.29140615,3239.0,3238.6,3.0877]
["bitfinex","ETHUSD",1722465489514,1.29140615,3239.0,3238.4,3.08794]
["bitfinex","ETHUSD",1722465489515,0.1447598,3239.1,3238.4,3.08789]
["bitfinex","ETHUSD",1722465489824,0.1447598,3239.1,3238.7,3.08763]
["bitfinex","ETHUSD",1722465490222,0.1447598,3239.1,3238.7,6.17522]
["bitfinex","ETHUSD",1722465490542,0.1447598,3239.1,3238.7,3.08759]
["bitfinex","ETHUSD",1722465490694,0.1447598,3239.1,3238.5,3.08778]
["bitfinex","ETHUSD",1722465490695,3.2320498,3239.1,3238.5,3.08778]
["bitfinex","ETHUSD",1722465490890,3.2320498,3239.1,3238.7,3.08764]
["bitfinex","ETHUSD",1722465490891,0.32320498,3239.0,3238.7,3.08764]
["bitfinex","ETHUSD",1722465491192,0.1447598,3239.1,3238.5,3.08775]
["bitfinex","ETHUSD",1722465491808,0.1447598,3239.1,3238.7,3.08763]
["bitfinex","ETHUSD",1722465492260,0.1447598,3239.1,3238.4,2.4307]
["bitfinex","ETHUSD",1722465492261,0.1447598,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1722465492555,0.1447598,3239.1,3238.9,3.08745]
["bitfinex","ETHUSD",1722465492901,0.1447598,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1722465493562,0.1447598,3239.1,3239.0,6.17474]
["bitfinex","ETHUSD",1722465495199,0.1447598,3239.1,3239.0,3.704844]
["bitfinex","ETHUSD",1722465495446,0.1447598,3239.1,3239.0,6.08737]
["bitfinex","ETHUSD",1722465495998,0.20360555,3239.1,3237.8,1.5]
["bitfinex","ETHUSD",1722465496203,0.20360555,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1722465496637,0.20360555,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1722465496996,0.20360555,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1722465497273,0.20360555,3239.1,3239.0,6.2364833]
["bitfinex","ETHUSD",1722465497402,0.1447598,3239.1,3239.0,6.17474]
["bitfinex","ETHUSD",1722465498305,0.1447598,3239.1,3239.0,13.672284]
["bitfinex","ETHUSD",1722465499219,0.1447598,3239.1,3239.0,19.186654]
["bitfinex","ETHUSD",1722465499563,7.47,3240.9,3239.0,19.186654]
["bitfinex","ETHUSD",1722465499564,3.08575,3240.7,3240.0,3.08634]
["bitfinex","ETHUSD",1722465499724,3.08584,3240.6,3239.8,3.08656]
["bitfinex","ETHUSD",1722465499900,0.05774346,3240.6,3240.1,3.08624]
["bitfinex","ETHUSD",1722465500104,0.37208981,3240.6,3240.1,3.08624]
["bitfinex","ETHUSD",1722465500344,0.37208981,3240.6,3240.2,3.14785811]
["bitfinex","ETHUSD",1722465500652,0.37208981,3240.6,3240.2,3.08614]
["bitfinex","ETHUSD",1722465501162,0.37208981,3240.6,3240.3,3.08606]
["bitfinex","ETHUSD",1722465501469,0.05774346,3240.6,3240.3,3.08606]
["bitfinex","ETHUSD",1722465501622,3.08582,3240.7,3239.5,6.08687]
["bitfinex","ETHUSD",1722465501817,0.05774341,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1722465502045,3.08586,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1722465502046,0.0578025,3240.6,3240.1,3.0863]
["bitfinex","ETHUSD",1722465502222,0.05809999,3240.4,3240.1,3.0863]
["bitfinex","ETHUSD",1722465502428,3.08594,3240.5,3239.9,3.08646]
["bitfinex","ETHUSD",1722465502752,0.0580409,3240.3,3239.9,3.08646]
["bitfinex","ETHUSD",1722465503052,3.08563,3240.9,3240.2,3.08614]
["bitfinex","ETHUSD",1722465503254,3.08563,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1722465504063,3.08549,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1722465504264,3.08562,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1722465504469,3.394212,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1722465504759,3.08577,3240.7,3240.0,3.08633]
["bitfinex","ETHUSD",1722465504969,3.08577,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1722465505472,3.394212,3240.8,3240.4,3.08598]
["bitfinex","ETHUSD",1722465505473,0.308562,3240.8,3240.4,3.08598]
["bitfinex","ETHUSD",1722465506072,10.55487,3241.7,3239.7,2.2527]
["bitfinex","ETHUSD",1722465506223,5.39865,3241.9,3241.2,3.08525]
["bitfinex","ETHUSD",1722465506431,5.39865,3241.9,3240.8,3.08565]
["bitfinex","ETHUSD",1722465506432,2.314,3241.9,3240.8,3.08565]
["bitfinex","ETHUSD",1722465506655,2.314,3241.9,3241.5,3.08493]
["bitfinex","ETHUSD",1722465506860,0.375,3242.3,3241.3,3.08509]
["bitfinex","ETHUSD",1722465507120,0.375,3242.3,3241.8,3.08466]
["bitfinex","ETHUSD",1722465507358,0.375,3242.3,3241.8,3.08462]
["bitfinex","ETHUSD",1722465507555,0.36039498,3242.2,3241.8,3.08462]
["bitfinex","ETHUSD",1722465508240,0.36039498,3242.2,3241.2,3.08521]
["bitfinex","ETHUSD",1722465508241,0.375,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1722465508837,0.375,3242.3,3242.2,6.16864]
["bitfinex","ETHUSD",1722465509172,0.375,3242.3,3241.3,3.08515]
["bitfinex","ETHUSD",1722465509376,0.375,3242.3,3240.7,3.08571]
["bitfinex","ETHUSD",1722465509377,2.653,3242.0,3240.7,3.08571]
["bitfinex","ETHUSD",1722465509581,3.08518,3241.3,3240.7,3.08571]
["bitfinex","ETHUSD",1722465509797,0.308518,3241.2,3240.7,3.08571]
["bitfinex","ETHUSD",1722465510085,0.05537727,3241.2,3240.2,5.49831]
["bitfinex","ETHUSD",1722465510384,3.08432,3242.2,3241.5,3.0849]
["bitfinex","ETHUSD",1722465510583,0.375,3242.3,3240.6,4.58581]
["bitfinex","ETHUSD",1722465510584,0.375,3242.3,3241.7,3.08471]
["bitfinex","ETHUSD",1722465510878,3.1401054,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1722465511022,0.35151054,3242.1,3241.7,3.08477]
["bitfinex","ETHUSD",1722465511230,0.05571637,3242.1,3241.7,3.08472]
["bitfinex","ETHUSD",1722465511539,0.375,3242.3,3241.9,3.0846]
["bitfinex","ETHUSD",1722465511766,0.05555664,3242.0,3241.9,3.0846]
["bitfinex","ETHUSD",1722465512057,0.375,3242.3,3242.1,3.08441]
["bitfinex","ETHUSD",1722465512255,0.375,3242.3,3241.9,3.0846]
["bitfinex","ETHUSD",1722465512586,0.375,3242.3,3242.0,3.08445]
["bitfinex","ETHUSD",1722465512927,0.375,3242.3,3241.8,3.08464]
["bitfinex","ETHUSD",1722465513127,0.375,3242.3,3241.9,3.08457]
["bitfinex","ETHUSD",1722465513443,0.375,3242.3,3241.6,3.08486]
["bitfinex","ETHUSD",1722465513627,3.45923,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1722465513828,0.36039898,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1722465514346,0.36039898,3242.2,3241.6,3.08485]
["bitfinex","ETHUSD",1722465514545,0.375,3242.3,3241.4,3.085]
["bitfinex","ETHUSD",1722465514750,0.375,3242.3,3241.2,3.08524]
["bitfinex","ETHUSD",1722465514751,3.08462,3241.9,3241.2,3.0852]
["bitfinex","ETHUSD",1722465514963,3.08473,3241.8,3241.2,3.0852]
["bitfinex","ETHUSD",1722465515172,3.08462,3241.9,3241.0,3.08539]
["bitfinex","ETHUSD",1722465515329,3.08462,3241.9,3240.5,2.3784]
["bitfinex","ETHUSD",1722465515687,3.08484,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1722465516048,3.08484,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1722465516222,0.541762,3241.8,3241.5,3.08491]
["bitfinex","ETHUSD",1722465516422,9.803,3242.0,3240.6,3.23784]
["bitfinex","ETHUSD",1722465516423,0.375,3242.3,3241.9,3.08454]
["bitfinex","ETHUSD",1722465516679,0.375,3242.3,3242.1,3.08435]
["bitfinex","ETHUSD",1722465516826,0.375,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1722465518188,0.375,3242.3,3241.4,3.08508]
["bitfinex","ETHUSD",1722465518330,0.375,3242.3,3241.6,3.08484]
["bitfinex","ETHUSD",1722465518331,4.25829598,3242.3,3241.6,3.08484]
["bitfinex","ETHUSD",1722465518529,3.08438,3242.2,3241.6,3.08484]
["bitfinex","ETHUSD",1722465518778,1.17397598,3242.3,3241.8,3.08467]
["bitfinex","ETHUSD",1722465519084,0.375,3242.3,3241.5,3.08496]
["bitfinex","ETHUSD",1722465519235,0.375,3242.3,3242.0,3.08445]
["bitfinex","ETHUSD",1722465519437,0.375,3242.3,3241.2,3.0]
["bitfinex","ETHUSD",1722465519731,3.08447,3242.1,3240.6,3.23784]
["bitfinex","ETHUSD",1722465519934,3.08438,3242.2,3241.5,3.08491]
["bitfinex","ETHUSD",1722465520331,3.08438,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1722465520549,0.654362,3242.1,3241.6,3.08487]
["bitfinex","ETHUSD",1722465520736,3.738802,3242.1,3241.4,3.085]
["bitfinex","ETHUSD",1722465521383,3.08457,3242.0,3241.4,3.085]
["bitfinex","ETHUSD",1722465521534,3.08457,3242.0,3241.1,3.0]
["bitfinex","ETHUSD",1722465521535,3.0849,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1722465521887,3.08526,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1722465522066,6.17052,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1722465522230,3.08526,3241.3,3240.5,3.0859]
["bitfinex","ETHUSD",1722465522431,3.08528,3241.2,3240.3,6.19606]
["bitfinex","ETHUSD",1722465522631,3.393808,3241.2,3240.5,3.08588]
["bitfinex","ETHUSD",1722465522978,3.393808,3241.2,3240.2,3.08617]
["bitfinex","ETHUSD",1722465522979,3.08572,3240.8,3240.2,3.08617]
["bitfinex","ETHUSD",1722465523178,3.08572,3240.8,3239.8,3.08656]
["bitfinex","ETHUSD",1722465523503,3.08572,3240.8,3239.6,2.3181]
["bitfinex","ETHUSD",1722465523504,3.08572,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1722465523854,3.08572,3240.8,3240.2,6.17238]
["bitfinex","ETHUSD",1722465524054,3.08572,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1722465524391,3.08572,3240.8,3239.6,5.40486]
["bitfinex","ETHUSD",1722465524536,3.08572,3240.8,3239.9,3.08645]
["bitfinex","ETHUSD",1722465524737,3.08576,3240.7,3240.1,3.08627]
["bitfinex","ETHUSD",1722465524985,3.08566,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1722465525186,5.57051,3241.0,3240.4,3.08601]
["bitfinex","ETHUSD",1722465525469,3.08572,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1722465525776,3.08572,3240.8,3239.9,3.08647]
["bitfinex","ETHUSD",1722465525777,3.642772,3240.8,3239.9,3.08648]
["bitfinex","ETHUSD",1722465525994,3.08609,3240.4,3239.8,3.08653]
["bitfinex","ETHUSD",1722465526290,0.05255215,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1722465526751,3.08604,3240.4,3239.8,3.08657]
["bitfinex","ETHUSD",1722465527093,0.05255215,3240.3,3239.8,3.08653]
["bitfinex","ETHUSD",1722465527235,0.05255215,3240.3,3240.0,3.08634]
["bitfinex","ETHUSD",1722465527438,2.485,3241.0,3240.4,3.08595]
["bitfinex","ETHUSD",1722465527739,0.05280522,3240.9,3240.5,3.08589]
["bitfinex","ETHUSD",1722465527938,0.05280522,3240.9,3240.0,3.395014]
["bitfinex","ETHUSD",1722465527939,3.08562,3240.9,3240.3,3.08606]
["bitfinex","ETHUSD",1722465528133,3.08562,3240.9,3240.1,3.0863]
["bitfinex","ETHUSD",1722465528134,0.05251268,3240.8,3240.1,3.0863]
["bitfinex","ETHUSD",1722465528367,0.05251268,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1722465528368,3.08581,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1722465528709,3.08561,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1722465528710,0.05239451,3240.6,3240.3,3.08612]
["bitfinex","ETHUSD",1722465528837,0.05239451,3240.6,3240.0,3.394994]
["bitfinex","ETHUSD",1722465528838,3.08573,3240.8,3240.1,3.08625]
["bitfinex","ETHUSD",1722465529287,3.13827359,3240.7,3239.8,3.08653]
["bitfinex","ETHUSD",1722465529453,3.13827359,3240.7,3239.9,3.08644]
["bitfinex","ETHUSD",1722465529454,3.08596,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1722465530039,0.05227632,3240.4,3239.9,3.08644]
["bitfinex","ETHUSD",1722465530693,0.05227632,3240.4,3239.7,3.0867]
["bitfinex","ETHUSD",1722465530865,3.08619,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1722465531040,3.08619,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1722465531041,3.13840723,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1722465531241,0.05221723,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1722465531536,3.0861,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1722465531884,0.05221723,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1722465532066,0.05221723,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1722465532273,0.05221723,3240.3,3240.0,3.08634]
["bitfinex","ETHUSD",1722465532444,0.05215813,3240.2,3240.0,3.08634]
["bitfinex","ETHUSD",1722465532847,5.39206,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1722465533044,0.05209902,3240.1,3240.0,3.08634]
["bitfinex","ETHUSD",1722465533275,6.7399794,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1722465533458,0.05233542,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1722465534043,0.05233542,3240.5,3240.1,3.08631]
["bitfinex","ETHUSD",1722465534755,3.08577,3240.7,3240.1,3.08631]
["bitfinex","ETHUSD",1722465534967,0.05225717,3240.4,3240.1,3.08631]
["bitfinex","ETHUSD",1722465535276,0.05221723,3240.3,3240.1,3.08626]
["bitfinex","ETHUSD",1722465535483,1.1172904,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1722465535702,4.2031104,3240.7,3240.0,3.08634]
["bitfinex","ETHUSD",1722465536000,3.08589,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1722465536648,4.62350344,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1722465537271,3.08604,3240.4,3239.8,3.08652]
["bitfinex","ETHUSD",1722465537451,3.08613,3240.3,3239.8,3.08652]
["bitfinex","ETHUSD",1722465537649,3.08613,3240.3,3239.3,3.0]
["bitfinex","ETHUSD",1722465537650,1.53761344,3240.6,3239.3,6.08703]
["bitfinex","ETHUSD",1722465537852,1.53761344,3240.6,3239.4,6.08697]
["bitfinex","ETHUSD",1722465537853,3.08647,3240.0,3239.4,6.08697]
["bitfinex","ETHUSD",1722465538180,3.08664,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1722465538551,6.17332,3239.8,3239.1,3.08719]
["bitfinex","ETHUSD",1722465538745,9.8075,3240.2,3238.7,2.3955]
["bitfinex","ETHUSD",1722465538746,3.08675,3239.7,3238.7,2.3955]
["bitfinex","ETHUSD",1722465538955,3.08667,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1722465539395,3.08652,3239.9,3238.8,3.32706]
["bitfinex","ETHUSD",1722465539689,3.08636,3240.1,3239.4,3.08698]
["bitfinex","ETHUSD",1722465539894,3.08638,3240.1,3239.4,3.08691]
["bitfinex","ETHUSD",1722465540047,9.8075,3240.2,3239.4,3.08691]
["bitfinex","ETHUSD",1722465540248,3.08639,3240.1,3239.4,3.08691]
["bitfinex","ETHUSD",1722465540476,3.08639,3240.1,3239.2,3.08709]
["bitfinex","ETHUSD",1722465540477,3.08658,3239.9,3239.2,3.08709]
["bitfinex","ETHUSD",1722465540794,3.08636,3240.1,3239.6,3.08674]
["bitfinex","ETHUSD",1722465540992,12.577768,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1722465541193,3.08599,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1722465541194,0.05203321,3240.0,3239.9,3.0865]
["bitfinex","ETHUSD",1722465541396,3.08653,3239.9,3239.4,3.08695]
["bitfinex","ETHUSD",1722465541605,2.484,3239.7,3239.0,3.0873]
["bitfinex","ETHUSD",1722465541898,2.484,3239.7,3238.3,1.5]
["bitfinex","ETHUSD",1722465541899,0.05156988,3239.6,3239.1,3.08722]
["bitfinex","ETHUSD",1722465542051,3.13842988,3239.6,3238.9,3.08743]
["bitfinex","ETHUSD",1722465542251,3.13842988,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1722465542503,0.05156988,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1722465542695,0.05156988,3239.6,3238.9,6.17479]
["bitfinex","ETHUSD",1722465542867,0.05156988,3239.6,3239.0,3.08729]
["bitfinex","ETHUSD",1722465543077,0.05156988,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1722465543264,0.05156988,3239.6,3239.3,3.08707]
["bitfinex","ETHUSD",1722465543565,3.08662,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1722465543779,0.0519685,3239.5,3239.3,3.08707]
["bitfinex","ETHUSD",1722465544099,0.05190939,3239.4,3239.3,3.08707]
["bitfinex","ETHUSD",1722465544271,3.08662,3239.8,3239.1,3.08726]
["bitfinex","ETHUSD",1722465544478,0.05190939,3239.4,3239.1,3.08726]
["bitfinex","ETHUSD",1722465544800,3.0868,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1722465544962,0.05185027,3239.3,3239.1,3.08726]
["bitfinex","ETHUSD",1722465545166,3.0868,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1722465545363,0.05179114,3239.2,3239.1,3.08726]
["bitfinex","ETHUSD",1722465545607,3.0868,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1722465545771,3.0868,3239.6,3238.9,3.08738]
["bitfinex","ETHUSD",1722465545772,0.05179114,3239.2,3238.9,3.08738]
["bitfinex","ETHUSD",1722465545978,3.08695,3239.5,3238.9,3.08738]
["bitfinex","ETHUSD",1722465546161,0.05173201,3239.1,3238.9,3.08738]
["bitfinex","ETHUSD",1722465546367,3.08695,3239.5,3238.9,3.08738]
["bitfinex","ETHUSD",1722465546707,3.08695,3239.5,3238.7,3.08764]
["bitfinex","ETHUSD",1722465546708,3.08714,3239.3,3238.7,3.08764]
["bitfinex","ETHUSD",1722465547005,3.08714,3239.3,3238.5,6.08782]
["bitfinex","ETHUSD",1722465547006,3.0872,3239.2,3238.5,6.08782]
["bitfinex","ETHUSD",1722465547222,0.05192619,3239.2,3238.7,3.08764]
["bitfinex","ETHUSD",1722465547876,0.05192619,3239.2,3239.0,3.0873]
["bitfinex","ETHUSD",1722465548203,10.55663,3239.8,3239.2,3.08712]
["bitfinex","ETHUSD",1722465548405,19.64,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1722465548607,19.64,3240.1,3239.5,0.06173304]
["bitfinex","ETHUSD",1722465548831,19.64,3240.1,3239.7,3.08663]
["bitfinex","ETHUSD",1722465549331,19.64,3240.1,3239.7,3.08662]
["bitfinex","ETHUSD",1722465549495,19.64,3240.1,3239.7,6.17326]
["bitfinex","ETHUSD",1722465549696,19.64,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1722465549931,19.64,3240.1,3239.9,3.0865]
["bitfinex","ETHUSD",1722465550232,3.08595,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1722465550634,7.47,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1722465551321,3.08594,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1722465551503,3.08594,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1722465551504,3.08605,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1722465551706,7.47,3240.6,3239.9,0.06172496]
["bitfinex","ETHUSD",1722465552026,7.47,3240.6,3240.0,3.08632]
["bitfinex","ETHUSD",1722465552210,7.47,3240.6,3240.1,3.0863]
["bitfinex","ETHUSD",1722465552632,7.47,3240.6,3240.2,3.0862]
["bitfinex","ETHUSD",1722465553139,19.73,3241.1,3240.6,3.08583]
["bitfinex","ETHUSD",1722465553140,10.55537,3241.1,3240.6,3.08583]
["bitfinex","ETHUSD",1722465553320,3.08552,3241.0,3240.4,3.08598]
["bitfinex","ETHUSD",1722465553633,3.08552,3241.0,3240.4,6.85086795]
["bitfinex","ETHUSD",1722465553835,3.0853,3241.2,3240.5,3.0859]
["bitfinex","ETHUSD",1722465554036,3.08545,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1722465554336,2.2552,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1722465554518,3.08533,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1722465555033,3.08533,3241.2,3240.6,3.08576]
["bitfinex","ETHUSD",1722465555235,2.2552,3241.3,3240.8,3.08558]
["bitfinex","ETHUSD",1722465555734,10.55501,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1722465555936,3.08541,3241.1,3240.3,3.0]
["bitfinex","ETHUSD",1722465556229,3.08541,3241.1,3240.4,3.08598]
["bitfinex","ETHUSD",1722465556446,3.08541,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1722465556447,3.08556,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1722465556808,0.05124758,3240.8,3240.4,7.003166]
["bitfinex","ETHUSD",1722465557220,3.08522,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1722465557419,3.08522,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1722465557953,3.08518,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1722465558111,7.47,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1722465558315,7.47,3241.5,3241.0,3.14708535]
["bitfinex","ETHUSD",1722465558950,7.47,3241.5,3241.1,3.0853]
["bitfinex","ETHUSD",1722465559155,7.47,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1722465559361,34.98453,3242.0,3241.3,3.08509]
["bitfinex","ETHUSD",1722465559508,7.47,3242.1,3241.4,0.061697]
["bitfinex","ETHUSD",1722465559716,7.47,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1722465559940,7.47,3242.1,3241.4,3.08501]
["bitfinex","ETHUSD",1722465560109,3.08452,3242.0,3241.3,3.308509]
["bitfinex","ETHUSD",1722465560308,7.47,3242.1,3241.5,3.08495]
["bitfinex","ETHUSD",1722465560309,10.55447,3242.1,3241.5,3.08495]
["bitfinex","ETHUSD",1722465560544,10.55447,3242.1,3241.5,3.08492]
["bitfinex","ETHUSD",1722465560754,10.55447,3242.1,3241.3,6.393639]
["bitfinex","ETHUSD",1722465560755,3.08466,3241.9,3241.3,6.393679]
["bitfinex","ETHUSD",1722465560955,3.08466,3241.9,3241.3,3.308509]
["bitfinex","ETHUSD",1722465561162,10.55444,3242.1,3241.4,3.08507]
["bitfinex","ETHUSD",1722465561454,10.55444,3242.1,3241.4,3.08501]
["bitfinex","ETHUSD",1722465561667,3.08452,3242.0,3241.4,3.7243619]
["bitfinex","ETHUSD",1722465562452,10.55444,3242.1,3241.4,0.6393519]
["bitfinex","ETHUSD",1722465562453,3.08471,3241.8,3241.4,0.6393519]
["bitfinex","ETHUSD",1722465562659,3.08481,3241.7,3241.3,0.308509]
["bitfinex","ETHUSD",1722465562818,3.08477,3241.8,3241.1,3.08536]
["bitfinex","ETHUSD",1722465563017,3.08477,3241.8,3241.2,3.08524]
["bitfinex","ETHUSD",1722465563360,3.08458,3242.0,3241.4,3.08503]
["bitfinex","ETHUSD",1722465563652,7.47,3242.1,3241.4,3.08503]
["bitfinex","ETHUSD",1722465563865,7.47,3242.1,3241.5,3.08493]
["bitfinex","ETHUSD",1722465564068,10.55447,3242.1,3241.5,3.08493]
["bitfinex","ETHUSD",1722465564635,3.08453,3242.0,3241.5,3.08493]
["bitfinex","ETHUSD",1722465564968,4.689951,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1722465565135,3.08467,3241.9,3241.1,3.08533]
["bitfinex","ETHUSD",1722465565330,4.689941,3242.0,3241.3,3.08512]
["bitfinex","ETHUSD",1722465565527,4.689941,3242.0,3241.1,3.0853]
["bitfinex","ETHUSD",1722465565732,4.689941,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1722465566156,4.689941,3242.0,3241.4,3.08502]
["bitfinex","ETHUSD",1722465566368,3.08471,3241.8,3241.2,3.0852]
["bitfinex","ETHUSD",1722465566572,3.08452,3242.0,3241.3,3.08511]
["bitfinex","ETHUSD",1722465566745,3.08452,3242.0,3241.4,3.08503]
["bitfinex","ETHUSD",1722465567363,3.08452,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1722465567740,1.869318,3242.0,3240.8,3.0]
["bitfinex","ETHUSD",1722465567945,2.3084,3241.5,3240.4,3.08602]
["bitfinex","ETHUSD",1722465568142,2.3084,3241.5,3241.0,3.08539]
["bitfinex","ETHUSD",1722465568341,2.3084,3241.5,3241.0,3.08541]
["bitfinex","ETHUSD",1722465570244,2.3084,3241.5,3240.5,3.0]
["bitfinex","ETHUSD",1722465570245,7.47,3241.6,3241.3,3.08513]
["bitfinex","ETHUSD",1722465570446,2.3814,3241.9,3241.3,3.08513]
["bitfinex","ETHUSD",1722465571086,0.05007114,3241.8,3241.3,3.08513]
["bitfinex","ETHUSD",1722465571259,3.13478114,3241.8,3241.3,3.08513]
["bitfinex","ETHUSD",1722465571465,0.05007114,3241.8,3241.3,6.17024]
["bitfinex","ETHUSD",1722465571666,0.05007114,3241.8,3241.3,3.08511]
["bitfinex","ETHUSD",1722465571850,3.13485114,3241.8,3241.1,6.1706]
["bitfinex","ETHUSD",1722465572055,3.13485114,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1722465572278,3.13485114,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1722465572479,3.08482,3241.7,3241.1,6.17058]
["bitfinex","ETHUSD",1722465572694,0.04999974,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1722465572865,5.46607,3241.9,3241.2,3.08527]
["bitfinex","ETHUSD",1722465572866,3.08471,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1722465573067,0.05005878,3241.7,3241.3,3.08516]
["bitfinex","ETHUSD",1722465573272,3.08471,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1722465573501,0.04990549,3241.7,3241.3,3.08512]
["bitfinex","ETHUSD",1722465573789,3.0848,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1722465573957,0.04988176,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1722465574353,0.04988176,3241.6,3241.3,3.08511]
["bitfinex","ETHUSD",1722465574592,3.08471,3241.8,3241.3,3.08511]
["bitfinex","ETHUSD",1722465574760,0.04982271,3241.5,3241.3,3.08511]
["bitfinex","ETHUSD",1722465574960,3.08471,3241.8,3241.3,3.08511]
["bitfinex","ETHUSD",1722465575159,0.04976366,3241.4,3241.3,3.08511]
["bitfinex","ETHUSD",1722465575394,3.08471,3241.8,3241.3,3.08511]
["bitfinex","ETHUSD",1722465575603,0.04976366,3241.4,3241.1,3.08536]
["bitfinex","ETHUSD",1722465575898,0.04976366,3241.4,3240.8,2.2964]
["bitfinex","ETHUSD",1722465575899,0.0497046,3241.3,3240.8,3.0856]
["bitfinex","ETHUSD",1722465576195,0.0497046,3241.3,3239.8,1.81]
["bitfinex","ETHUSD",1722465576196,3.08538,3241.1,3240.6,3.08576]
["bitfinex","ETHUSD",1722465576399,3.08538,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1722465576605,3.13499741,3241.0,3240.5,3.08592]
["bitfinex","ETHUSD",1722465576763,0.04952741,3241.0,3240.6,3.08575]
["bitfinex","ETHUSD",1722465576964,3.08538,3241.1,3240.6,3.08575]
["bitfinex","ETHUSD",1722465577199,0.04956357,3240.9,3240.6,3.08575]
["bitfinex","ETHUSD",1722465577370,0.04962264,3241.0,3240.6,3.08575]
["bitfinex","ETHUSD",1722465577723,5.56389,3241.2,3240.6,3.7646467]
["bitfinex","ETHUSD",1722465577917,0.04956357,3240.9,3240.6,3.7646467]
["bitfinex","ETHUSD",1722465578081,5.56389,3241.2,3240.6,3.7646467]
["bitfinex","ETHUSD",1722465578404,0.04968171,3241.1,3240.6,3.7646467]
["bitfinex","ETHUSD",1722465578599,0.04968171,3241.1,3240.6,0.6788967]
["bitfinex","ETHUSD",1722465578803,3.08547,3241.0,3240.6,0.6788967]
["bitfinex","ETHUSD",1722465579213,0.04965833,3240.9,3240.6,0.6788967]
["bitfinex","ETHUSD",1722465579576,3.13521833,3240.9,3240.6,0.6788967]
["bitfinex","ETHUSD",1722465579772,3.13521833,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1722465580711,3.13521833,3240.9,3239.9,3.08644]
["bitfinex","ETHUSD",1722465580712,3.08588,3240.6,3239.9,3.08644]
["bitfinex","ETHUSD",1722465580914,3.08583,3240.7,3240.0,3.08632]
["bitfinex","ETHUSD",1722465581076,0.0492181,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1722465581277,3.08599,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1722465581515,0.04915902,3240.4,3240.0,3.0864]
["bitfinex","ETHUSD",1722465581815,3.0858,3240.7,3240.0,3.0864]
["bitfinex","ETHUSD",1722465582021,0.04901636,3240.3,3240.0,3.0864]
["bitfinex","ETHUSD",1722465582343,0.04895727,3240.2,3240.0,3.0864]
["bitfinex","ETHUSD",1722465582548,3.08624,3240.2,3239.6,3.08674]
["bitfinex","ETHUSD",1722465582827,5.72469,3240.8,3239.6,3.08674]
["bitfinex","ETHUSD",1722465582828,0.04889818,3240.1,3239.8,3.08652]
["bitfinex","ETHUSD",1722465583037,0.04889818,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1722465583325,0.04910467,3240.1,3239.8,3.08652]
["bitfinex","ETHUSD",1722465583529,3.08615,3240.3,3239.8,3.7347154]
["bitfinex","ETHUSD",1722465583680,0.04878558,3240.0,3239.8,0.6481954]
["bitfinex","ETHUSD",1722465583876,3.08615,3240.3,3239.6,3.395384]
["bitfinex","ETHUSD",1722465583877,3.08623,3240.2,3239.6,3.395384]
["bitfinex","ETHUSD",1722465584194,0.04882552,3240.1,3239.7,3.0867]
["bitfinex","ETHUSD",1722465584882,0.04882552,3240.1,3239.6,0.308674]
["bitfinex","ETHUSD",1722465585789,3.13515552,3240.1,3239.6,3.395464]
["bitfinex","ETHUSD",1722465585983,0.04882552,3240.1,3239.7,0.06172978]
["bitfinex","ETHUSD",1722465586186,7.47,3240.5,3239.8,2.4779]
["bitfinex","ETHUSD",1722465586494,7.47,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1722465586696,7.47,3240.5,3240.4,6.17206]
["bitfinex","ETHUSD",1722465587029,7.47,3240.5,3240.2,3.08615]
["bitfinex","ETHUSD",1722465587232,7.47,3240.5,3240.3,3.08606]
["bitfinex","ETHUSD",1722465587581,7.47,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1722465587780,7.47,3240.5,3240.4,6.17206]
["bitfinex","ETHUSD",1722465588222,7.47,3240.5,3240.2,3.394785]
["bitfinex","ETHUSD",1722465588433,7.47,3240.5,3240.2,3.08617]
["bitfinex","ETHUSD",1722465588592,7.47,3240.5,3240.3,3.08607]
["bitfinex","ETHUSD",1722465589094,7.47,3240.5,3240.2,3.08617]
["bitfinex","ETHUSD",1722465589407,7.47,3240.5,3240.3,3.08611]
["bitfinex","ETHUSD",1722465590397,3.08566,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1722465591727,19.73,3240.9,3239.9,3.08647]
["bitfinex","ETHUSD",1722465591929,2.3399,3240.7,3239.7,3.08665]
["bitfinex","ETHUSD",1722465592092,2.639,3240.6,3239.7,3.08665]
["bitfinex","ETHUSD",1722465592292,3.92716955,3240.6,3239.7,3.08665]
["bitfinex","ETHUSD",1722465592493,3.92716955,3240.6,3239.5,3.0868]
["bitfinex","ETHUSD",1722465592698,3.08616,3240.3,3239.6,3.08678]
["bitfinex","ETHUSD",1722465592984,3.08616,3240.3,3239.7,3.08667]
["bitfinex","ETHUSD",1722465593330,3.08616,3240.3,3239.5,3.08681]
["bitfinex","ETHUSD",1722465593633,3.08652,3239.9,3239.4,3.08696]
["bitfinex","ETHUSD",1722465593835,3.08642,3240.0,3239.4,3.08696]
["bitfinex","ETHUSD",1722465594065,11.84433955,3240.3,3239.6,3.08674]
["bitfinex","ETHUSD",1722465594282,3.08638,3240.1,3239.5,0.617399]
["bitfinex","ETHUSD",1722465594567,3.08651,3239.9,3239.3,3.08701]
["bitfinex","ETHUSD",1722465594714,3.08651,3239.9,3239.2,3.08712]
["bitfinex","ETHUSD",1722465594715,3.08638,3240.1,3239.4,3.08695]
["bitfinex","ETHUSD",1722465595114,3.08642,3240.0,3239.2,3.08713]
["bitfinex","ETHUSD",1722465595349,3.08638,3240.1,3239.4,3.08694]
["bitfinex","ETHUSD",1722465595350,3.08652,3239.9,3239.4,3.08694]
["bitfinex","ETHUSD",1722465595555,3.08642,3240.0,3239.4,3.08691]
["bitfinex","ETHUSD",1722465596049,3.08642,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1722465596249,3.08642,3240.0,3239.3,3.308713]
["bitfinex","ETHUSD",1722465596250,3.08651,3239.9,3239.3,3.308713]
["bitfinex","ETHUSD",1722465596548,3.08666,3239.8,3239.1,3.0]
["bitfinex","ETHUSD",1722465596749,3.08651,3239.9,3239.3,3.08703]
["bitfinex","ETHUSD",1722465597119,6.17311,3239.9,3239.3,3.08703]
["bitfinex","ETHUSD",1722465597315,3.08651,3239.9,3239.3,3.08703]
["bitfinex","ETHUSD",1722465597541,2.4327,3240.0,3239.5,3.08684]
["bitfinex","ETHUSD",1722465597743,2.4327,3240.0,3239.5,0.617382]
["bitfinex","ETHUSD",1722465598053,3.08653,3239.9,3239.5,0.617382]
["bitfinex","ETHUSD",1722465598254,3.08653,3239.9,3239.1,3.0]
["bitfinex","ETHUSD",1722465598435,3.08637,3240.1,3239.5,3.08682]
["bitfinex","ETHUSD",1722465598632,10.55616,3240.3,3239.0,3.08735]
["bitfinex","ETHUSD",1722465598633,7.47,3240.3,3239.0,3.08735]
["bitfinex","ETHUSD",1722465598954,7.47,3240.3,3239.9,3.08645]
["bitfinex","ETHUSD",1722465599653,1.28864011,3240.6,3240.2,3.08616]
["bitfinex","ETHUSD",1722465599865,3.08585,3240.6,3240.0,3.08633]
["bitfinex","ETHUSD",1722465600018,3.08583,3240.7,3239.9,0.67903016]
["bitfinex","ETHUSD",1722465600364,14.33241011,3240.8,3239.9,3.06172116]
["bitfinex","ETHUSD",1722465600523,9.9581,3240.8,3239.9,3.08645]
["bitfinex","ETHUSD",1722465600718,3.08604,3240.4,3239.4,2.3037]
["bitfinex","ETHUSD",1722465600915,3.08642,3240.0,3239.4,3.0869]
["bitfinex","ETHUSD",1722465601120,3.08642,3240.0,3239.5,6.08684]
["bitfinex","ETHUSD",1722465601478,0.04295,3239.9,3239.6,3.08679]
["bitfinex","ETHUSD",1722465601681,0.04295,3239.9,3239.5,3.08688]
["bitfinex","ETHUSD",1722465601977,0.04302346,3239.8,3239.4,3.08692]
["bitfinex","ETHUSD",1722465602178,0.04302346,3239.8,3239.0,2.3037]
["bitfinex","ETHUSD",1722465602401,10.55607,3240.4,3239.7,3.0867]
["bitfinex","ETHUSD",1722465602687,0.04296436,3239.7,3239.6,3.08677]
["bitfinex","ETHUSD",1722465602886,3.08624,3240.2,3239.5,3.08683]
["bitfinex","ETHUSD",1722465603063,0.04296436,3239.7,3239.5,3.08683]
["bitfinex","ETHUSD",1722465603266,3.08647,3240.0,3239.5,3.08683]
["bitfinex","ETHUSD",1722465603451,3.08647,3240.0,3239.0,2.3037]
["bitfinex","ETHUSD",1722465603452,0.04289049,3239.6,3239.1,3.08722]
["bitfinex","ETHUSD",1722465603653,8.7582619,3240.4,3239.2,3.0]
["bitfinex","ETHUSD",1722465603654,3.08668,3239.8,3239.2,3.0]
["bitfinex","ETHUSD",1722465604084,5.72516,3240.3,3238.8,3.0875]
["bitfinex","ETHUSD",1722465604085,2.5318496,3239.7,3238.8,3.0875]
["bitfinex","ETHUSD",1722465604283,3.08693,3239.5,3238.7,6.17522]
["bitfinex","ETHUSD",1722465604605,3.08714,3239.3,3238.5,3.0878]
["bitfinex","ETHUSD",1722465605041,0.04286748,3239.2,3238.7,3.08758]
["bitfinex","ETHUSD",1722465605378,0.04286748,3239.2,3238.8,3.08755]
["bitfinex","ETHUSD",1722465605743,3.08696,3239.5,3238.8,3.08755]
["bitfinex","ETHUSD",1722465606079,0.04250788,3239.1,3238.8,3.08755]
["bitfinex","ETHUSD",1722465606252,3.08696,3239.5,3238.8,3.08749]
["bitfinex","ETHUSD",1722465606457,0.04244875,3239.0,3238.8,3.08749]
["bitfinex","ETHUSD",1722465606785,3.08696,3239.5,3238.5,3.08784]
["bitfinex","ETHUSD",1722465606786,0.04238962,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1722465606941,0.04238962,3238.9,3238.5,3.08777]
["bitfinex","ETHUSD",1722465607278,3.0871,3239.3,3238.7,3.0876]
["bitfinex","ETHUSD",1722465607792,10.55692,3239.5,3238.7,3.0876]
["bitfinex","ETHUSD",1722465607793,0.04246635,3239.2,3238.7,3.0876]
["bitfinex","ETHUSD",1722465607946,0.04246635,3239.2,3238.8,3.08754]
["bitfinex","ETHUSD",1722465608145,3.08713,3239.3,3238.5,3.08779]
["bitfinex","ETHUSD",1722465608487,0.04070828,3239.1,3238.6,3.08769]
["bitfinex","ETHUSD",1722465608778,0.04064915,3239.0,3238.7,3.08758]
["bitfinex","ETHUSD",1722465608993,0.04064915,3239.0,3238.7,3.08765]
["bitfinex","ETHUSD",1722465609201,3.0872,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1722465609409,0.04059002,3238.9,3238.7,3.08765]
["bitfinex","ETHUSD",1722465609561,3.0872,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1722465609760,0.04053089,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722465609962,7.47,3239.5,3238.9,3.08744]
["bitfinex","ETHUSD",1722465610161,10.55696,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1722465610397,10.55696,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1722465610398,10.55691,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1722465610602,3.08714,3239.3,3238.8,3.08752]
["bitfinex","ETHUSD",1722465610771,3.0872,3239.2,3238.6,3.08767]
["bitfinex","ETHUSD",1722465611093,3.0872,3239.2,3238.5,3.08779]
["bitfinex","ETHUSD",1722465611094,3.0872,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1722465611299,6.1741,3239.4,3238.8,3.08754]
["bitfinex","ETHUSD",1722465611596,3.08709,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1722465612265,10.55695,3239.5,3238.8,3.08754]
["bitfinex","ETHUSD",1722465612595,3.08704,3239.4,3238.8,3.08749]
["bitfinex","ETHUSD",1722465612958,4.451428,3239.4,3238.8,3.08749]
["bitfinex","ETHUSD",1722465613160,1.364388,3239.4,3238.8,3.08749]
["bitfinex","ETHUSD",1722465613381,10.55697,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1722465613684,7.47,3239.5,3239.2,3.08717]
["bitfinex","ETHUSD",1722465614083,7.47,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1722465614305,7.47,3239.5,3238.1,2.2875]
["bitfinex","ETHUSD",1722465614306,3.08733,3239.1,3238.1,2.2875]
["bitfinex","ETHUSD",1722465614602,3.08733,3239.1,3238.3,3.08798]
["bitfinex","ETHUSD",1722465614603,3.08752,3238.9,3238.3,3.08798]
["bitfinex","ETHUSD",1722465614800,3.08752,3238.9,3238.3,3.08797]
["bitfinex","ETHUSD",1722465615002,3.08713,3239.3,3238.6,3.08774]
["bitfinex","ETHUSD",1722465615159,3.08713,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1722465615363,3.08713,3239.3,3238.6,3.08774]
["bitfinex","ETHUSD",1722465615364,3.08713,3239.3,3238.6,6.1754]
["bitfinex","ETHUSD",1722465615601,3.08713,3239.3,3238.6,3.08766]
["bitfinex","ETHUSD",1722465615804,0.545223,3239.2,3238.6,3.08766]
["bitfinex","ETHUSD",1722465616004,0.58465025,3239.2,3238.6,3.08766]
["bitfinex","ETHUSD",1722465616309,3.08752,3238.9,3238.3,3.08803]
["bitfinex","ETHUSD",1722465616464,0.03914645,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1722465616665,3.08781,3238.6,3238.0,3.08827]
["bitfinex","ETHUSD",1722465616963,0.03893939,3238.5,3238.1,3.08815]
["bitfinex","ETHUSD",1722465617169,0.03893939,3238.5,3238.0,0.308827]
["bitfinex","ETHUSD",1722465617170,3.12684939,3238.5,3238.0,0.308827]
["bitfinex","ETHUSD",1722465617393,0.03893939,3238.5,3238.0,0.308827]
["bitfinex","ETHUSD",1722465617672,0.03893939,3238.5,3238.1,3.08818]
["bitfinex","ETHUSD",1722465617868,0.03893939,3238.5,3238.1,3.7367077]
["bitfinex","ETHUSD",1722465618401,0.03893939,3238.5,3238.1,3.08818]
["bitfinex","ETHUSD",1722465619603,0.03893939,3238.5,3238.0,0.308827]
["bitfinex","ETHUSD",1722465619777,0.03893939,3238.5,3238.4,8.60628]
["bitfinex","ETHUSD",1722465619977,7.47,3239.5,3239.1,3.08719]
["bitfinex","ETHUSD",1722465620206,7.47,3239.9,3238.9,3.08744]
["bitfinex","ETHUSD",1722465620386,7.47,3239.9,3239.4,3.08691]
["bitfinex","ETHUSD",1722465620794,10.55652,3239.9,3239.4,3.08691]
["bitfinex","ETHUSD",1722465621307,3.08661,3239.8,3239.2,3.08712]
["bitfinex","ETHUSD",1722465621483,3.0867,3239.7,3239.2,3.08712]
["bitfinex","ETHUSD",1722465623675,10.55654,3239.9,3239.4,3.08697]
["bitfinex","ETHUSD",1722465624088,3.08664,3239.8,3239.2,3.7107218]
["bitfinex","ETHUSD",1722465624311,3.08664,3239.8,3239.2,3.0871]
["bitfinex","ETHUSD",1722465624636,3.08664,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1722465624812,3.08664,3239.8,3239.2,3.0871]
["bitfinex","ETHUSD",1722465624993,6.17332,3239.8,3239.2,3.0871]
["bitfinex","ETHUSD",1722465625387,7.47,3239.9,3239.2,3.0871]
["bitfinex","ETHUSD",1722465625701,7.47,3239.9,3239.4,3.08696]
["bitfinex","ETHUSD",1722465625885,7.47,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1722465626087,1.28917328,3240.5,3240.0,3.08636]
["bitfinex","ETHUSD",1722465626313,7.47,3240.6,3240.3,3.08612]
["bitfinex","ETHUSD",1722465626520,1.28917328,3240.9,3240.3,3.08606]
["bitfinex","ETHUSD",1722465626709,4.37478328,3240.9,3240.3,3.08606]
["bitfinex","ETHUSD",1722465627013,3.08561,3240.9,3240.3,3.08606]
["bitfinex","ETHUSD",1722465627211,4.37478328,3240.9,3240.1,8.5678]
["bitfinex","ETHUSD",1722465627429,3.08571,3240.8,3240.1,6.33831]
["bitfinex","ETHUSD",1722465627595,3.08571,3240.8,3240.2,3.08617]
["bitfinex","ETHUSD",1722465627791,4.37478328,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1722465627995,12.16804819,3241.1,3240.6,3.08579]
["bitfinex","ETHUSD",1722465627996,8.75917328,3241.1,3240.6,3.08579]
["bitfinex","ETHUSD",1722465628217,7.47,3241.1,3240.4,3.08598]
["bitfinex","ETHUSD",1722465628523,7.47,3241.1,3240.6,3.08581]
["bitfinex","ETHUSD",1722465628722,10.55538,3241.1,3240.6,3.08581]
["bitfinex","ETHUSD",1722465630147,10.55538,3241.1,3240.9,3.08548]
["bitfinex","ETHUSD",1722465630148,7.47,3241.1,3240.9,3.08548]
["bitfinex","ETHUSD",1722465630283,7.47,3241.1,3240.8,3.08558]
["bitfinex","ETHUSD",1722465630639,7.47,3241.1,3240.8,3.08557]
["bitfinex","ETHUSD",1722465630926,0.03665721,3241.0,3240.8,3.08557]
["bitfinex","ETHUSD",1722465631078,0.03665721,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1722465631901,0.03665721,3241.0,3240.6,3.0858]
["bitfinex","ETHUSD",1722465631902,0.06749977,3241.0,3240.7,3.08569]
["bitfinex","ETHUSD",1722465632099,3.08519,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1722465632329,0.06765806,3241.2,3240.1,3.25208]
["bitfinex","ETHUSD",1722465632537,3.08537,3241.1,3240.4,3.08598]
["bitfinex","ETHUSD",1722465632694,0.06765806,3241.2,3240.5,0.06171736]
["bitfinex","ETHUSD",1722465632896,0.06776807,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1722465633142,9.9585,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1722465633434,3.15306047,3241.5,3240.8,3.08557]
["bitfinex","ETHUSD",1722465633658,3.15306047,3241.5,3241.1,3.08531]
["bitfinex","ETHUSD",1722465633659,0.06800047,3241.5,3241.1,3.08531]
["bitfinex","ETHUSD",1722465634152,0.06800047,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1722465634735,0.06800047,3241.5,3241.2,3.08526]
["bitfinex","ETHUSD",1722465635691,0.06800047,3241.5,3241.0,3.08539]
["bitfinex","ETHUSD",1722465637304,0.06800047,3241.5,3241.3,3.08511]
["bitfinex","ETHUSD",1722465637835,0.06800047,3241.5,3241.1,3.08534]
["bitfinex","ETHUSD",1722465638002,0.06800047,3241.5,3240.9,3.0855]
["bitfinex","ETHUSD",1722465638323,0.00237528,3241.8,3241.1,3.08536]
["bitfinex","ETHUSD",1722465638324,0.06801718,3241.4,3241.1,3.08536]
["bitfinex","ETHUSD",1722465638527,3.08712528,3241.8,3241.1,3.08536]
["bitfinex","ETHUSD",1722465638728,3.08494,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1722465639058,0.06807528,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1722465639422,5.72795945,3241.8,3241.0,3.08546]
["bitfinex","ETHUSD",1722465639624,3.08524,3241.3,3240.7,3.0857]
["bitfinex","ETHUSD",1722465639923,0.06789357,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1722465640356,0.06789357,3241.2,3240.9,3.08556]
["bitfinex","ETHUSD",1722465640531,3.08524,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1722465640858,3.08511,3241.4,3240.5,3.08588]
["bitfinex","ETHUSD",1722465640859,3.08539,3241.1,3240.5,6.17176]
["bitfinex","ETHUSD",1722465641058,3.08539,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1722465641221,0.067901,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1722465641222,0.06542871,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1722465641420,0.06542871,3241.0,3239.8,2.3304]
["bitfinex","ETHUSD",1722465641620,3.08531,3241.2,3239.8,2.3304]
["bitfinex","ETHUSD",1722465641621,7.47,3241.1,3240.8,3.08562]
["bitfinex","ETHUSD",1722465641822,10.55491,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1722465642036,7.47,3241.6,3241.0,6.17085]
["bitfinex","ETHUSD",1722465642356,7.47,3241.6,3240.8,3.08564]
["bitfinex","ETHUSD",1722465642357,3.08518,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1722465643959,3.08518,3241.3,3240.6,3.08575]
["bitfinex","ETHUSD",1722465644131,3.08535,3241.2,3240.6,3.08575]
["bitfinex","ETHUSD",1722465645056,3.08571,3240.8,3240.0,6.08637]
["bitfinex","ETHUSD",1722465645276,9.8413,3241.0,3240.2,3.08622]
["bitfinex","ETHUSD",1722465645571,3.08558,3240.9,3240.3,6.08612]
["bitfinex","ETHUSD",1722465645725,6.17123,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1722465645925,0.06530713,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1722465646171,0.06530713,3240.8,3240.4,3.08601]
["bitfinex","ETHUSD",1722465646759,0.06530713,3240.8,3240.3,3.08607]
["bitfinex","ETHUSD",1722465647073,0.06530713,3240.8,3240.3,3.08609]
["bitfinex","ETHUSD",1722465647242,0.06530713,3240.8,3240.2,3.08619]
["bitfinex","ETHUSD",1722465647442,0.06530713,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1722465647664,0.06530713,3240.8,3240.3,6.08605]
["bitfinex","ETHUSD",1722465648267,0.06530713,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1722465648442,0.06530713,3240.8,3240.6,3.08577]
["bitfinex","ETHUSD",1722465648643,7.47,3241.0,3240.6,3.08577]
["bitfinex","ETHUSD",1722465648837,0.06516197,3240.7,3240.6,3.08577]
["bitfinex","ETHUSD",1722465649076,7.47,3241.0,3240.6,3.08577]
["bitfinex","ETHUSD",1722465649278,0.06516197,3240.7,3240.6,3.08577]
["bitfinex","ETHUSD",1722465649478,7.47,3241.0,3240.6,3.08577]
["bitfinex","ETHUSD",1722465649686,0.06516197,3240.7,3240.6,3.08577]
["bitfinex","ETHUSD",1722465649914,12.17,3241.3,3240.7,3.08567]
["bitfinex","ETHUSD",1722465649915,3.08521,3241.3,3240.7,3.08567]
["bitfinex","ETHUSD",1722465650045,6.17046,3241.3,3240.7,3.08567]
["bitfinex","ETHUSD",1722465650769,6.17046,3241.3,3240.6,3.08577]
["bitfinex","ETHUSD",1722465650770,3.08521,3241.3,3240.6,3.08577]
["bitfinex","ETHUSD",1722465650969,3.08521,3241.3,3240.7,3.08575]
["bitfinex","ETHUSD",1722465651483,3.08528,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1722465651783,3.08528,3241.2,3240.3,3.917224]
["bitfinex","ETHUSD",1722465651784,1.594019,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1722465651969,9.7697,3241.4,3240.7,3.08567]
["bitfinex","ETHUSD",1722465652142,3.08528,3241.2,3240.7,3.08567]
["bitfinex","ETHUSD",1722465652645,12.8548,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1722465652646,15.93996,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1722465652841,9.7697,3241.4,3240.8,3.08563]
["bitfinex","ETHUSD",1722465653076,9.7697,3241.4,3240.3,3.917224]
["bitfinex","ETHUSD",1722465653077,3.08532,3241.2,3240.3,3.917224]
["bitfinex","ETHUSD",1722465653306,9.7697,3241.4,3240.7,3.08569]
["bitfinex","ETHUSD",1722465653307,3.0852,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1722465654178,6.17046,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1722465654355,9.7697,3241.4,3240.7,3.08569]
["bitfinex","ETHUSD",1722465654356,3.08529,3241.2,3240.7,3.08569]
["bitfinex","ETHUSD",1722465654776,9.7697,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1722465654955,3.08523,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1722465655140,6.17049,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1722465655342,3.08527,3241.2,3240.6,3.08575]
["bitfinex","ETHUSD",1722465655899,3.08538,3241.1,3240.6,3.08575]
["bitfinex","ETHUSD",1722465656061,9.7697,3241.4,3240.5,3.08589]
["bitfinex","ETHUSD",1722465656062,3.08551,3241.0,3240.5,3.08589]
["bitfinex","ETHUSD",1722465656386,3.08551,3241.0,3240.5,6.17177]
["bitfinex","ETHUSD",1722465656769,3.08551,3241.0,3240.5,6.17176]
["bitfinex","ETHUSD",1722465657345,3.08531,3241.2,3240.5,3.08588]
["bitfinex","ETHUSD",1722465657571,3.08531,3241.2,3240.5,3.394468]
["bitfinex","ETHUSD",1722465657822,3.08531,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1722465658166,3.08531,3241.2,3240.5,3.394428]
["bitfinex","ETHUSD",1722465658347,6.17065,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1722465658549,6.17066,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1722465658852,3.08531,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1722465659407,3.08542,3241.1,3240.6,3.08583]
["bitfinex","ETHUSD",1722465660785,2.2997,3241.4,3240.5,3.08593]
["bitfinex","ETHUSD",1722465660981,0.06492572,3241.0,3240.2,3.08614]
["bitfinex","ETHUSD",1722465661164,2.2997,3241.4,3240.8,3.0856]
["bitfinex","ETHUSD",1722465661499,0.06514534,3241.3,3240.8,3.0856]
["bitfinex","ETHUSD",1722465661869,3.08534,3241.2,3240.6,3.08579]
["bitfinex","ETHUSD",1722465662415,3.15037534,3241.3,3239.9,3.38304]
["bitfinex","ETHUSD",1722465662416,3.08561,3240.9,3240.2,3.08616]
["bitfinex","ETHUSD",1722465662711,0.06502914,3241.1,3240.3,6.394736]
["bitfinex","ETHUSD",1722465662712,3.0857,3240.8,3240.3,6.394736]
["bitfinex","ETHUSD",1722465662918,0.06485481,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1722465663412,0.06485481,3240.8,3240.3,3.308616]
["bitfinex","ETHUSD",1722465663413,0.06478746,3240.7,3240.5,3.08594]
["bitfinex","ETHUSD",1722465663617,3.08553,3241.0,3240.5,3.08594]
["bitfinex","ETHUSD",1722465663776,0.06472934,3240.6,3240.3,6.394646]
["bitfinex","ETHUSD",1722465663972,3.08558,3240.9,3240.3,6.394646]
["bitfinex","ETHUSD",1722465663973,3.08558,3240.9,3240.3,0.308616]
["bitfinex","ETHUSD",1722465664187,3.08558,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1722465664188,3.08575,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1722465664392,0.06485832,3240.8,3240.4,3.08601]
["bitfinex","ETHUSD",1722465664621,0.06474208,3240.6,3240.4,3.08601]
["bitfinex","ETHUSD",1722465664839,3.08558,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1722465664985,0.06468395,3240.5,3240.4,3.08601]
["bitfinex","ETHUSD",1722465665346,1.29004812,3241.0,3240.6,3.08575]
["bitfinex","ETHUSD",1722465665541,1.29004812,3241.0,3240.6,3.08578]
["bitfinex","ETHUSD",1722465666485,1.29004812,3241.1,3240.8,3.08559]
["bitfinex","ETHUSD",1722465666881,1.29004812,3241.1,3240.9,3.08554]
["bitfinex","ETHUSD",1722465667142,1.29004812,3241.1,3240.6,3.08578]
["bitfinex","ETHUSD",1722465667300,1.29004812,3241.1,3240.8,3.08563]
["bitfinex","ETHUSD",1722465668040,1.29004812,3241.0,3240.8,3.08563]
["bitfinex","ETHUSD",1722465668251,1.29004812,3241.0,3240.6,0.308578]
["bitfinex","ETHUSD",1722465668387,1.29004812,3240.9,3240.4,3.08594]
["bitfinex","ETHUSD",1722465668735,1.29004812,3240.8,3240.5,3.08587]
["bitfinex","ETHUSD",1722465668903,1.29004812,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1722465669236,1.29004812,3240.8,3240.5,3.08592]
["bitfinex","ETHUSD",1722465669443,1.29004812,3240.8,3240.5,3.08588]
["bitfinex","ETHUSD",1722465669889,1.61484119,3240.9,3240.5,3.08588]
["bitfinex","ETHUSD",1722465669890,1.29004812,3240.7,3240.5,3.08588]
["bitfinex","ETHUSD",1722465670087,1.29004812,3240.6,3240.1,3.08627]
["bitfinex","ETHUSD",1722465670393,1.29004812,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1722465670394,1.29004812,3240.4,3240.0,3.08641]
["bitfinex","ETHUSD",1722465670547,3.08625,3240.2,3239.7,3.08664]
["bitfinex","ETHUSD",1722465670757,3.08625,3240.2,3238.8,4.89702]
["bitfinex","ETHUSD",1722465670758,1.29004812,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1722465670902,1.29004812,3240.0,3239.0,5.57705]
["bitfinex","ETHUSD",1722465670903,1.29004812,3239.8,3239.4,3.08691]
["bitfinex","ETHUSD",1722465671569,4.70275699,3239.9,3239.4,3.08691]
["bitfinex","ETHUSD",1722465671570,1.29004812,3239.5,3239.4,3.08691]
["bitfinex","ETHUSD",1722465671846,1.293147,3239.7,3239.6,3.08675]
["bitfinex","ETHUSD",1722465672160,1.293147,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1722465672360,1.61643375,3239.8,3239.6,3.704116]
["bitfinex","ETHUSD",1722465672647,1.29284536,3239.7,3239.6,3.704106]
["bitfinex","ETHUSD",1722465672848,1.29284536,3239.7,3239.5,3.08688]
["bitfinex","ETHUSD",1722465673145,1.29284536,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1722465673353,1.61643375,3239.8,3239.6,3.0868]
["bitfinex","ETHUSD",1722465673354,1.29284536,3239.8,3239.6,3.0868]
["bitfinex","ETHUSD",1722465673944,1.29284536,3239.8,3239.0,5.57703]
["bitfinex","ETHUSD",1722465673945,1.29284536,3239.8,3239.2,3.08711]
["bitfinex","ETHUSD",1722465674163,4.37955536,3239.7,3239.1,3.0872]
["bitfinex","ETHUSD",1722465674363,4.37964536,3239.6,3239.2,3.0]
["bitfinex","ETHUSD",1722465674901,4.37964536,3239.6,3239.4,3.08689]
["bitfinex","ETHUSD",1722465674902,1.29284536,3239.6,3239.4,3.08689]
["bitfinex","ETHUSD",1722465675152,1.29284536,3239.7,3239.3,3.08701]
["bitfinex","ETHUSD",1722465675318,1.29284536,3239.8,3239.4,3.08693]
["bitfinex","ETHUSD",1722465675522,1.29284536,3239.8,3239.3,3.08701]
["bitfinex","ETHUSD",1722465675903,1.29284536,3239.8,3239.3,6.17403]
["bitfinex","ETHUSD",1722465676102,0.0618256,3239.7,3239.3,3.08701]
["bitfinex","ETHUSD",1722465676337,0.0618256,3239.7,3239.2,3.60872]
["bitfinex","ETHUSD",1722465676537,3.0867,3239.7,3239.2,6.69588]
["bitfinex","ETHUSD",1722465676745,0.06177137,3239.6,3239.2,6.69588]
["bitfinex","ETHUSD",1722465678642,5.58718137,3239.6,3238.9,3.08741]
["bitfinex","ETHUSD",1722465678822,5.58718137,3239.6,3238.3,4.58801]
["bitfinex","ETHUSD",1722465678823,3.08743,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1722465679136,3.08749,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1722465679324,3.14898956,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1722465679777,3.14898956,3238.9,3238.2,3.08805]
["bitfinex","ETHUSD",1722465679930,3.14898956,3238.9,3238.0,3.08828]
["bitfinex","ETHUSD",1722465679931,3.08775,3238.6,3238.0,3.08828]
["bitfinex","ETHUSD",1722465680280,0.06119122,3238.5,3238.1,3.08821]
["bitfinex","ETHUSD",1722465680500,0.06119122,3238.5,3238.1,3.08814]
["bitfinex","ETHUSD",1722465680770,3.08758,3238.8,3238.1,3.08816]
["bitfinex","ETHUSD",1722465680975,0.06095132,3238.4,3238.1,3.08816]
["bitfinex","ETHUSD",1722465681178,3.08775,3238.6,3238.1,3.08816]
["bitfinex","ETHUSD",1722465681332,3.08775,3238.6,3237.8,5.52367]
["bitfinex","ETHUSD",1722465681333,0.06106661,3238.3,3237.9,3.08834]
["bitfinex","ETHUSD",1722465681533,6.17559,3238.6,3237.9,3.08834]
["bitfinex","ETHUSD",1722465681733,0.06096633,3238.2,3237.9,3.08834]
["bitfinex","ETHUSD",1722465681953,3.08775,3238.6,3238.0,3.08829]
["bitfinex","ETHUSD",1722465682493,0.0611409,3238.5,3238.1,0.06175989]
["bitfinex","ETHUSD",1722465682633,3.08742,3239.0,3238.4,3.08794]
["bitfinex","ETHUSD",1722465682997,3.74204054,3239.3,3238.2,3.08809]
["bitfinex","ETHUSD",1722465683187,1.28834054,3239.2,3238.2,3.08809]
["bitfinex","ETHUSD",1722465683336,3.08763,3238.8,3238.2,3.08809]
["bitfinex","ETHUSD",1722465683790,4.76935161,3239.2,3237.8,3.08844]
["bitfinex","ETHUSD",1722465684077,3.08796,3238.4,3237.8,3.08848]
["bitfinex","ETHUSD",1722465684279,3.08804,3238.3,3237.8,3.08848]
["bitfinex","ETHUSD",1722465684450,3.08804,3238.3,3237.6,3.08864]
["bitfinex","ETHUSD",1722465684635,3.08804,3238.3,3237.7,3.0]
["bitfinex","ETHUSD",1722465684988,3.08804,3238.3,3237.4,3.08885]
["bitfinex","ETHUSD",1722465685191,3.08828,3238.1,3237.5,3.08873]
["bitfinex","ETHUSD",1722465685394,3.08838,3238.0,3237.4,3.08883]
["bitfinex","ETHUSD",1722465685844,2.2583,3238.4,3236.9,2.4712]
["bitfinex","ETHUSD",1722465685845,3.08845,3237.9,3236.9,2.4712]
["bitfinex","ETHUSD",1722465686045,3.08828,3238.1,3237.4,3.08883]
["bitfinex","ETHUSD",1722465686483,4.8973,3238.4,3236.9,2.4712]
["bitfinex","ETHUSD",1722465686484,3.08849,3237.9,3237.2,3.08903]
["bitfinex","ETHUSD",1722465686781,3.08858,3237.8,3237.2,3.706846]
["bitfinex","ETHUSD",1722465686936,7.98527,3238.4,3237.2,3.08903]
["bitfinex","ETHUSD",1722465686937,3.08849,3237.9,3237.2,3.08903]
["bitfinex","ETHUSD",1722465687130,3.08849,3237.9,3237.3,3.0]
["bitfinex","ETHUSD",1722465688700,7.98527,3238.4,3237.0,3.08927]
["bitfinex","ETHUSD",1722465688701,3.08869,3237.7,3237.0,3.08927]
["bitfinex","ETHUSD",1722465689231,3.08864,3237.7,3237.1,3.08915]
["bitfinex","ETHUSD",1722465689457,3.08864,3237.7,3237.0,6.17846]
["bitfinex","ETHUSD",1722465689712,3.08864,3237.7,3237.0,3.08919]
["bitfinex","ETHUSD",1722465689998,3.08846,3237.9,3237.0,3.08919]
["bitfinex","ETHUSD",1722465689999,3.08846,3237.9,3237.2,3.089]
["bitfinex","ETHUSD",1722465690170,3.08846,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1722465690507,3.08846,3237.9,3237.2,3.089]
["bitfinex","ETHUSD",1722465690857,3.08825,3238.1,3237.4,3.08884]
["bitfinex","ETHUSD",1722465691086,3.08825,3238.1,3236.7,6.08953]
["bitfinex","ETHUSD",1722465691087,0.05764163,3237.8,3237.5,0.06177732]
["bitfinex","ETHUSD",1722465691418,3.0874,3239.0,3236.9,5.58345]
["bitfinex","ETHUSD",1722465691419,6.17505,3238.9,3238.3,3.08797]
["bitfinex","ETHUSD",1722465691554,3.08763,3238.8,3238.1,6.17633]
["bitfinex","ETHUSD",1722465691757,3.08763,3238.8,3238.1,3.08816]
["bitfinex","ETHUSD",1722465692000,3.08763,3238.8,3238.2,3.08813]
["bitfinex","ETHUSD",1722465692411,3.08763,3238.8,3238.1,3.08816]
["bitfinex","ETHUSD",1722465692554,0.30874,3238.9,3238.1,3.08819]
["bitfinex","ETHUSD",1722465692758,5.38117,3239.0,3238.1,3.397009]
["bitfinex","ETHUSD",1722465693093,3.08762,3238.8,3238.1,3.396989]
["bitfinex","ETHUSD",1722465693275,3.08762,3238.8,3238.2,3.08807]
["bitfinex","ETHUSD",1722465694691,3.08781,3238.6,3238.0,3.15004957]
["bitfinex","ETHUSD",1722465694954,3.08781,3238.6,3238.0,0.06175957]
["bitfinex","ETHUSD",1722465695401,3.08764,3238.8,3238.1,3.08817]
["bitfinex","ETHUSD",1722465695636,3.08767,3238.7,3238.1,3.08817]
["bitfinex","ETHUSD",1722465696008,3.08764,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1722465696309,5.38121,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1722465696517,5.38121,3239.0,3238.2,3.08806]
["bitfinex","ETHUSD",1722465696719,5.38121,3239.0,3238.4,3.08788]
["bitfinex","ETHUSD",1722465697013,3.08762,3238.8,3238.2,3.08806]
["bitfinex","ETHUSD",1722465697656,6.17526,3238.8,3238.2,3.08806]
["bitfinex","ETHUSD",1722465697860,3.08775,3238.6,3238.0,3.08824]
["bitfinex","ETHUSD",1722465698603,3.08762,3238.8,3238.1,3.08816]
["bitfinex","ETHUSD",1722465698763,3.08767,3238.7,3238.1,3.08816]
["bitfinex","ETHUSD",1722465699839,5.3812,3239.0,3237.7,3.08858]
["bitfinex","ETHUSD",1722465700131,5.3812,3239.0,3237.8,4.01740551]
["bitfinex","ETHUSD",1722465700132,3.08748,3238.9,3237.8,4.01740551]
["bitfinex","ETHUSD",1722465700297,5.38122,3239.0,3238.4,3.08794]
["bitfinex","ETHUSD",1722465700506,3.934325,3238.9,3238.4,3.08794]
["bitfinex","ETHUSD",1722465701121,3.93095932,3239.2,3238.6,3.08773]
["bitfinex","ETHUSD",1722465701325,3.93095932,3239.2,3238.6,3.08774]
["bitfinex","ETHUSD",1722465701525,3.93095932,3239.2,3238.3,2.4521]
["bitfinex","ETHUSD",1722465701701,3.08718,3239.2,3238.6,3.08769]
["bitfinex","ETHUSD",1722465702118,3.08718,3239.2,3238.3,2.4521]
["bitfinex","ETHUSD",1722465702119,5.38084,3239.4,3238.7,3.08763]
["bitfinex","ETHUSD",1722465702303,5.38084,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1722465702634,5.38084,3239.4,3238.7,3.08763]
["bitfinex","ETHUSD",1722465702840,3.14302325,3239.3,3238.7,3.08763]
["bitfinex","ETHUSD",1722465703033,3.14302325,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1722465703354,0.05593325,3239.3,3238.9,3.08744]
["bitfinex","ETHUSD",1722465703534,0.05593325,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465703715,5.38041,3239.8,3239.2,3.08718]
["bitfinex","ETHUSD",1722465703896,0.05633031,3239.7,3239.2,3.08718]
["bitfinex","ETHUSD",1722465704236,3.14303031,3239.7,3239.2,3.08718]
["bitfinex","ETHUSD",1722465705254,0.05633031,3239.7,3239.3,3.08705]
["bitfinex","ETHUSD",1722465705446,0.05633031,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1722465705612,3.08615,3240.3,3239.6,3.08673]
["bitfinex","ETHUSD",1722465705812,0.05602739,3239.7,3239.6,3.08673]
["bitfinex","ETHUSD",1722465706012,6.17201,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1722465706252,3.08599,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1722465706398,0.05708976,3240.4,3239.9,3.08644]
["bitfinex","ETHUSD",1722465707149,0.05708976,3240.4,3239.9,3.08645]
["bitfinex","ETHUSD",1722465707297,0.05708976,3240.4,3239.5,3.08687]
["bitfinex","ETHUSD",1722465707499,0.05708976,3240.4,3239.6,3.08672]
["bitfinex","ETHUSD",1722465707500,3.08615,3240.3,3239.6,3.08672]
["bitfinex","ETHUSD",1722465707830,0.05695883,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1722465708195,3.08615,3240.3,3239.6,3.08671]
["bitfinex","ETHUSD",1722465708396,0.05693038,3240.1,3239.6,3.08671]
["bitfinex","ETHUSD",1722465708645,3.08615,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1722465708646,0.05701819,3240.2,3239.7,3.08668]
["bitfinex","ETHUSD",1722465708858,0.0569019,3240.0,3239.7,3.08668]
["bitfinex","ETHUSD",1722465709153,0.05684376,3239.9,3239.7,3.08668]
["bitfinex","ETHUSD",1722465709497,3.08615,3240.3,3239.8,3.08661]
["bitfinex","ETHUSD",1722465709739,0.05682741,3240.2,3239.8,3.08654]
["bitfinex","ETHUSD",1722465710096,3.08619,3240.3,3239.6,6.17348]
["bitfinex","ETHUSD",1722465710410,3.14308741,3240.2,3239.6,3.08671]
["bitfinex","ETHUSD",1722465710642,3.08633,3240.1,3239.6,3.08671]
["bitfinex","ETHUSD",1722465711011,0.05670864,3240.0,3239.6,3.08671]
["bitfinex","ETHUSD",1722465711616,3.14313864,3240.0,3239.5,3.08687]
["bitfinex","ETHUSD",1722465711833,3.14313864,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1722465712153,0.05670864,3240.0,3239.7,3.08664]
["bitfinex","ETHUSD",1722465712357,0.05670864,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1722465712656,0.05670864,3240.0,3239.7,3.395304]
["bitfinex","ETHUSD",1722465712657,3.08586,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1722465712803,5.41708,3240.7,3240.1,3.08625]
["bitfinex","ETHUSD",1722465712804,8.50291,3240.7,3240.1,3.08625]
["bitfinex","ETHUSD",1722465713009,5.41708,3240.7,3240.1,3.08625]
["bitfinex","ETHUSD",1722465713198,3.08586,3240.6,3240.1,3.08625]
["bitfinex","ETHUSD",1722465713547,3.08594,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1722465714103,3.08594,3240.5,3239.7,3.08662]
["bitfinex","ETHUSD",1722465714305,3.08614,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1722465714699,3.08594,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1722465714907,6.17196,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1722465715118,4.0212954,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1722465715543,3.08605,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1722465715929,4.0212954,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1722465716656,3.08604,3240.4,3239.9,3.08644]
["bitfinex","ETHUSD",1722465716861,4.0213054,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1722465717150,4.0213054,3240.5,3240.0,3.08636]
["bitfinex","ETHUSD",1722465717457,4.0213054,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1722465717458,5.4171,3240.7,3240.1,3.08626]
["bitfinex","ETHUSD",1722465718365,5.4171,3240.7,3239.9,3.08644]
["bitfinex","ETHUSD",1722465718366,3.08596,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1722465718507,3.08596,3240.5,3239.9,3.08645]
["bitfinex","ETHUSD",1722465718867,3.08596,3240.5,3239.6,0.06172805]
["bitfinex","ETHUSD",1722465718868,3.0859,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1722465719367,4.36992382,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1722465719368,3.0855,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1722465719503,2.2534,3241.1,3240.2,0.06172159]
["bitfinex","ETHUSD",1722465719709,3.08533,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1722465720057,3.393863,3241.2,3240.5,3.08587]
["bitfinex","ETHUSD",1722465720355,3.08553,3241.0,3240.3,3.08606]
["bitfinex","ETHUSD",1722465720676,3.08553,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1722465720964,3.08553,3241.0,3240.3,3.08606]
["bitfinex","ETHUSD",1722465720965,3.08553,3241.0,3240.4,3.08601]
["bitfinex","ETHUSD",1722465721144,0.05746867,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1722465721310,0.05746867,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1722465722157,2.261,3240.7,3239.9,3.08642]
["bitfinex","ETHUSD",1722465722304,3.08591,3240.6,3240.0,3.08633]
["bitfinex","ETHUSD",1722465722658,0.05730689,3240.5,3240.1,3.08632]
["bitfinex","ETHUSD",1722465722825,3.14325689,3240.5,3240.0,3.0864]
["bitfinex","ETHUSD",1722465723023,3.08604,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1722465723240,0.05743442,3240.4,3240.0,3.08639]
["bitfinex","ETHUSD",1722465723633,3.08608,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1722465723828,3.08608,3240.4,3239.8,3.08658]
["bitfinex","ETHUSD",1722465723829,3.14356889,3240.3,3239.8,3.08658]
["bitfinex","ETHUSD",1722465724117,0.05738889,3240.3,3240.0,3.0864]
["bitfinex","ETHUSD",1722465724451,3.08603,3240.5,3240.0,3.0864]
["bitfinex","ETHUSD",1722465724658,0.05743431,3240.2,3239.8,3.08654]
["bitfinex","ETHUSD",1722465724840,3.08604,3240.4,3239.8,3.08654]
["bitfinex","ETHUSD",1722465725359,0.05738889,3240.3,3239.8,3.08654]
["bitfinex","ETHUSD",1722465725656,0.05738889,3240.3,3239.9,3.08649]
["bitfinex","ETHUSD",1722465726159,0.05738889,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1722465726324,0.05738889,3240.3,3239.6,3.08676]
["bitfinex","ETHUSD",1722465726528,0.00237528,3240.6,3240.1,3.08628]
["bitfinex","ETHUSD",1722465726852,0.0575373,3240.5,3239.7,0.540356]
["bitfinex","ETHUSD",1722465727051,0.0575373,3240.5,3239.5,2.3168]
["bitfinex","ETHUSD",1722465727052,0.0575373,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1722465727269,0.00237528,3240.6,3240.4,3.08597]
["bitfinex","ETHUSD",1722465727410,0.05746286,3240.5,3240.4,3.08597]
["bitfinex","ETHUSD",1722465727944,0.05746286,3240.5,3240.2,3.08616]
["bitfinex","ETHUSD",1722465728143,0.05746286,3240.5,3240.1,3.08626]
["bitfinex","ETHUSD",1722465729369,0.05746286,3240.5,3240.1,6.17253]
["bitfinex","ETHUSD",1722465729715,0.05746286,3240.5,3239.5,2.3168]
["bitfinex","ETHUSD",1722465730026,2.54716286,3240.5,3240.0,3.08635]
["bitfinex","ETHUSD",1722465730378,2.54716286,3240.5,3239.8,3.08651]
["bitfinex","ETHUSD",1722465730669,5.63311286,3240.5,3239.8,3.08661]
["bitfinex","ETHUSD",1722465731012,2.54716286,3240.5,3239.8,3.08661]
["bitfinex","ETHUSD",1722465731815,3.08604,3240.4,3239.8,3.08661]
["bitfinex","ETHUSD",1722465732120,3.08625,3240.2,3239.7,3.0867]
["bitfinex","ETHUSD",1722465732324,3.08625,3240.2,3239.5,0.840386]
["bitfinex","ETHUSD",1722465732325,0.05726467,3240.1,3239.3,3.0]
["bitfinex","ETHUSD",1722465732534,3.08634,3240.1,3239.4,3.08694]
["bitfinex","ETHUSD",1722465732712,3.08651,3239.9,3239.4,3.08694]
["bitfinex","ETHUSD",1722465732949,3.08651,3239.9,3239.3,3.08707]
["bitfinex","ETHUSD",1722465732950,0.05710464,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1722465733302,0.05710464,3239.8,3239.3,3.08702]
["bitfinex","ETHUSD",1722465733760,0.05710464,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1722465734127,3.14372464,3239.8,3239.1,3.08722]
["bitfinex","ETHUSD",1722465734334,0.05710464,3239.8,3239.1,3.08721]
["bitfinex","ETHUSD",1722465734549,3.14373464,3239.8,3239.2,3.08712]
["bitfinex","ETHUSD",1722465735055,3.14373464,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1722465737937,0.05710464,3239.8,3239.4,3.08693]
["bitfinex","ETHUSD",1722465738720,0.05710464,3239.8,3239.5,3.08688]
["bitfinex","ETHUSD",1722465738921,0.05710464,3239.8,3239.4,3.08693]
["bitfinex","ETHUSD",1722465739268,0.05710464,3239.8,3238.9,6.08744]
["bitfinex","ETHUSD",1722465739269,3.14371464,3239.8,3239.3,3.08703]
["bitfinex","ETHUSD",1722465739451,0.05710464,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1722465739980,3.08694,3239.5,3239.0,3.08729]
["bitfinex","ETHUSD",1722465740463,0.05657612,3239.4,3239.0,3.08729]
["bitfinex","ETHUSD",1722465740820,3.08717,3239.3,3238.5,2.3238]
["bitfinex","ETHUSD",1722465741024,3.14356612,3239.4,3238.8,3.08747]
["bitfinex","ETHUSD",1722465741234,0.05644987,3239.2,3238.8,3.08747]
["bitfinex","ETHUSD",1722465741543,0.05638922,3239.1,3238.8,3.08747]
["bitfinex","ETHUSD",1722465741735,3.08708,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1722465742090,0.05643286,3239.2,3238.7,3.08761]
["bitfinex","ETHUSD",1722465742376,0.05643286,3239.2,3238.2,3.08807]
["bitfinex","ETHUSD",1722465742377,3.0873,3239.1,3238.2,3.08807]
["bitfinex","ETHUSD",1722465742666,2.34883286,3239.2,3238.3,3.08803]
["bitfinex","ETHUSD",1722465742667,3.08756,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1722465742980,0.05628588,3238.7,3238.3,3.08803]
["bitfinex","ETHUSD",1722465743267,0.05628588,3238.7,3238.4,3.08792]
["bitfinex","ETHUSD",1722465743475,4.37384532,3239.3,3238.4,0.06175682]
["bitfinex","ETHUSD",1722465743765,1.28670532,3239.4,3238.6,3.08771]
["bitfinex","ETHUSD",1722465743965,1.28670532,3239.4,3238.8,3.08749]
["bitfinex","ETHUSD",1722465745140,1.28670532,3239.4,3239.0,3.08735]
["bitfinex","ETHUSD",1722465745339,10.36946905,3239.6,3238.7,2.3386]
["bitfinex","ETHUSD",1722465745671,10.36946905,3239.6,3238.8,0.29560403]
["bitfinex","ETHUSD",1722465745672,1.28670532,3239.4,3238.8,0.29560403]
["bitfinex","ETHUSD",1722465745964,8.75670532,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1722465746167,10.55685,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1722465746366,11.84947093,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1722465746525,11.84947093,3239.6,3238.9,3.653386]
["bitfinex","ETHUSD",1722465746727,3.0869,3239.5,3238.9,3.653386]
["bitfinex","ETHUSD",1722465746925,4.37952093,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1722465747664,4.37952093,3239.5,3238.9,3.653436]
["bitfinex","ETHUSD",1722465747863,1.29262093,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1722465748168,4.37967093,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1722465749428,1.29262093,3239.3,3238.7,3.08757]
["bitfinex","ETHUSD",1722465749649,3.08705,3239.4,3238.6,3.08768]
["bitfinex","ETHUSD",1722465749650,4.37967093,3239.4,3238.8,3.08748]
["bitfinex","ETHUSD",1722465750042,1.29262093,3239.4,3239.1,3.08721]
["bitfinex","ETHUSD",1722465750368,1.29262093,3239.7,3239.1,0.308721]
["bitfinex","ETHUSD",1722465750533,1.29262093,3239.7,3239.3,3.087]
["bitfinex","ETHUSD",1722465750733,1.29262093,3239.7,3239.4,3.08696]
["bitfinex","ETHUSD",1722465750953,0.05639266,3239.6,3239.4,3.08696]
["bitfinex","ETHUSD",1722465752629,21.02262093,3239.8,3239.4,3.08696]
["bitfinex","ETHUSD",1722465752827,0.05633449,3239.5,3239.4,3.08696]
["bitfinex","ETHUSD",1722465753066,1.29262093,3239.8,3239.4,3.71053964]
["bitfinex","ETHUSD",1722465753264,0.05633449,3239.5,3239.4,3.08696]
["bitfinex","ETHUSD",1722465753430,1.29262093,3239.8,3239.4,3.08696]
["bitfinex","ETHUSD",1722465753633,0.05633449,3239.5,3239.2,3.0871]
["bitfinex","ETHUSD",1722465753858,1.29262093,3239.7,3239.2,3.0871]
["bitfinex","ETHUSD",1722465754064,0.05627633,3239.4,3239.2,6.17421]
["bitfinex","ETHUSD",1722465754268,1.29262093,3239.6,3239.2,6.17421]
["bitfinex","ETHUSD",1722465754751,0.05633449,3239.5,3239.2,6.17421]
["bitfinex","ETHUSD",1722465754975,0.05633449,3239.5,3239.2,3.0871]
["bitfinex","ETHUSD",1722465755130,0.05633449,3239.5,3239.2,6.17421]
["bitfinex","ETHUSD",1722465755328,0.05633449,3239.5,3239.2,3.0871]
["bitfinex","ETHUSD",1722465755755,0.05633449,3239.5,3239.2,6.17422]
["bitfinex","ETHUSD",1722465755959,0.05633449,3239.5,3239.2,3.0871]
["bitfinex","ETHUSD",1722465756281,0.05633449,3239.5,3239.2,6.17422]
["bitfinex","ETHUSD",1722465756447,0.05633449,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1722465756773,3.08655,3239.9,3239.5,3.08689]
["bitfinex","ETHUSD",1722465756774,1.29075095,3239.9,3239.5,3.08689]
["bitfinex","ETHUSD",1722465757081,1.29075095,3239.8,3239.6,3.08674]
["bitfinex","ETHUSD",1722465757238,1.29075095,3239.9,3239.7,3.0867]
["bitfinex","ETHUSD",1722465757436,1.29075095,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1722465759476,1.29075095,3239.9,3239.6,3.08677]
["bitfinex","ETHUSD",1722465760073,1.29075095,3239.9,3239.6,3.08672]
["bitfinex","ETHUSD",1722465761673,0.05616437,3239.8,3239.6,3.08672]
["bitfinex","ETHUSD",1722465761880,3.14278437,3239.8,3239.3,3.08706]
["bitfinex","ETHUSD",1722465762057,0.05616437,3239.8,3239.4,3.08697]
["bitfinex","ETHUSD",1722465765099,0.05616437,3239.8,3239.3,0.9482911]
["bitfinex","ETHUSD",1722465765299,2.3923,3239.8,3239.2,3.08712]
["bitfinex","ETHUSD",1722465765488,0.05607899,3239.7,3239.3,3.08703]
["bitfinex","ETHUSD",1722465765695,3.08671,3239.7,3239.1,3.395911]
["bitfinex","ETHUSD",1722465765889,0.05602083,3239.6,3239.1,0.308721]
["bitfinex","ETHUSD",1722465766598,0.05602083,3239.6,3239.2,3.08713]
["bitfinex","ETHUSD",1722465766806,0.05602083,3239.6,3239.2,6.17423]
["bitfinex","ETHUSD",1722465767001,0.05602083,3239.6,3239.3,3.08706]
["bitfinex","ETHUSD",1722465767245,0.05602083,3239.6,3238.9,3.08741]
["bitfinex","ETHUSD",1722465767523,1.29075095,3239.4,3238.7,3.0876]
["bitfinex","ETHUSD",1722465767707,0.05586795,3239.3,3238.7,3.0876]
["bitfinex","ETHUSD",1722465767904,4.37793095,3239.2,3238.7,3.0876]
["bitfinex","ETHUSD",1722465768118,0.055764,3239.1,3238.7,3.0876]
["bitfinex","ETHUSD",1722465768478,0.055764,3239.1,3238.7,3.08756]
["bitfinex","ETHUSD",1722465768676,0.055764,3239.1,3238.8,3.0875]
["bitfinex","ETHUSD",1722465768981,4.38023623,3239.3,3238.7,0.308756]
["bitfinex","ETHUSD",1722465768982,1.29075095,3239.2,3238.7,0.308756]
["bitfinex","ETHUSD",1722465769293,1.34641161,3239.1,3238.6,3.0]
["bitfinex","ETHUSD",1722465769701,0.05566066,3239.1,3238.6,3.0]
["bitfinex","ETHUSD",1722465769904,0.05566066,3239.1,3238.2,3.08811]
["bitfinex","ETHUSD",1722465769905,2.42686066,3239.1,3237.9,2.2941]
["bitfinex","ETHUSD",1722465770104,3.08755,3238.9,3238.2,3.08807]
["bitfinex","ETHUSD",1722465770320,3.14299164,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1722465770817,3.14299164,3238.8,3237.9,3.08836]
["bitfinex","ETHUSD",1722465770818,3.0878,3238.6,3237.9,3.08836]
["bitfinex","ETHUSD",1722465771005,3.0878,3238.6,3238.0,3.08824]
["bitfinex","ETHUSD",1722465771006,4.37855095,3238.6,3238.0,3.08824]
["bitfinex","ETHUSD",1722465771207,1.34603206,3238.5,3238.1,3.08822]
["bitfinex","ETHUSD",1722465771379,0.05528111,3238.5,3238.1,3.08819]
["bitfinex","ETHUSD",1722465771586,0.05528111,3238.5,3238.1,3.08817]
["bitfinex","ETHUSD",1722465771785,0.05528111,3238.5,3238.3,3.08803]
["bitfinex","ETHUSD",1722465772196,3.08757,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1722465772197,4.37832095,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1722465772508,1.29075095,3238.8,3238.4,3.08793]
["bitfinex","ETHUSD",1722465772710,0.0553975,3238.7,3238.5,3.08783]
["bitfinex","ETHUSD",1722465772909,0.0553975,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1722465773211,9.08137625,3239.1,3238.6,3.08775]
["bitfinex","ETHUSD",1722465773212,1.29075095,3239.0,3238.6,3.08775]
["bitfinex","ETHUSD",1722465773821,3.08727,3239.1,3238.8,3.08756]
["bitfinex","ETHUSD",1722465773822,0.05524159,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1722465774184,0.05524159,3238.9,3238.7,3.08764]
["bitfinex","ETHUSD",1722465774185,1.29075095,3239.2,3238.9,3.08745]
["bitfinex","ETHUSD",1722465774541,1.29075095,3239.1,3238.8,3.08755]
["bitfinex","ETHUSD",1722465774909,1.29075095,3239.2,3238.8,3.0875]
["bitfinex","ETHUSD",1722465775297,1.28849008,3239.1,3238.8,3.0875]
["bitfinex","ETHUSD",1722465777498,1.28849008,3239.1,3238.8,6.17498]
["bitfinex","ETHUSD",1722465777748,1.28849008,3239.1,3238.3,2.3735]
["bitfinex","ETHUSD",1722465777960,1.28849008,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722465778246,1.29086536,3239.3,3239.1,3.08727]
["bitfinex","ETHUSD",1722465778540,0.00237528,3239.3,3239.1,3.08727]
["bitfinex","ETHUSD",1722465779642,0.00237528,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465779804,0.00237528,3239.3,3239.2,6.483078]
["bitfinex","ETHUSD",1722465780339,0.00237528,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465781041,0.05611458,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465781225,0.00237528,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465781418,0.05611458,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465781616,0.00237528,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465781820,0.05618386,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465782033,0.00237528,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465782217,0.05618386,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465782418,0.00237528,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465782616,0.05619376,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465782823,0.00237528,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465783017,0.05619376,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465783223,0.00237528,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465783750,0.05619376,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465783933,0.00237528,3239.3,3239.2,9.483078]
["bitfinex","ETHUSD",1722465784947,0.00237528,3239.3,3239.2,12.570258]
["bitfinex","ETHUSD",1722465785145,0.00237528,3239.3,3239.2,13.120258]
["bitfinex","ETHUSD",1722465788345,0.00237528,3239.3,3239.2,17.707438]
["bitfinex","ETHUSD",1722465790416,0.00237528,3239.3,3239.2,14.620258]
["bitfinex","ETHUSD",1722465792263,0.00237528,3239.3,3239.2,6.483078]
["bitfinex","ETHUSD",1722465792430,0.00237528,3239.3,3239.2,6.17436]
["bitfinex","ETHUSD",1722465792634,0.0553008,3239.3,3239.2,6.17436]
["bitfinex","ETHUSD",1722465792864,0.00237528,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465793057,0.0553008,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465793335,0.05524638,3239.3,3239.2,6.17436]
["bitfinex","ETHUSD",1722465794363,0.05524638,3239.3,3239.2,9.17436]
["bitfinex","ETHUSD",1722465794934,0.05524638,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1722465795731,0.05524638,3239.3,3239.2,9.17436]
["bitfinex","ETHUSD",1722465796436,0.05524638,3239.3,3239.2,10.091796]
["bitfinex","ETHUSD",1722465797171,0.05524638,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1722465797357,0.05524638,3239.3,3239.1,3.08726]
["bitfinex","ETHUSD",1722465797541,0.05524638,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465798375,0.05524638,3239.3,3239.1,3.08722]
["bitfinex","ETHUSD",1722465798867,0.05524638,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465799330,0.05524638,3239.3,3239.2,6.17436]
["bitfinex","ETHUSD",1722465800069,0.05524638,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465805182,0.05524638,3239.3,3239.1,3.08727]
["bitfinex","ETHUSD",1722465805338,2.43034638,3239.3,3238.9,3.08744]
["bitfinex","ETHUSD",1722465805540,2.43034638,3239.3,3238.9,3.08741]
["bitfinex","ETHUSD",1722465806433,5.51747638,3239.3,3238.8,3.08749]
["bitfinex","ETHUSD",1722465806634,2.43034638,3239.3,3238.9,3.08744]
["bitfinex","ETHUSD",1722465806830,2.43034638,3239.3,3238.9,3.0874]
["bitfinex","ETHUSD",1722465808280,0.05524638,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465808486,0.05524638,3239.3,3239.2,6.17436]
["bitfinex","ETHUSD",1722465811194,0.05524638,3239.3,3239.1,3.0872]
["bitfinex","ETHUSD",1722465811569,0.00237528,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465811765,0.00237528,3239.3,3239.1,3.0872]
["bitfinex","ETHUSD",1722465813001,0.00237528,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465813856,0.00237528,3239.3,3239.2,6.23609763]
["bitfinex","ETHUSD",1722465814700,0.00237528,3239.3,3239.2,9.32327763]
["bitfinex","ETHUSD",1722465814888,0.00237528,3239.3,3239.2,15.04945763]
["bitfinex","ETHUSD",1722465815191,0.00237528,3239.3,3239.2,18.59945763]
["bitfinex","ETHUSD",1722465815397,0.00237528,3239.3,3239.2,20.75983969]
["bitfinex","ETHUSD",1722465817288,0.00237528,3239.3,3239.2,20.69810206]
["bitfinex","ETHUSD",1722465827505,0.00237528,3239.3,3239.2,14.97192206]
["bitfinex","ETHUSD",1722465828299,0.00237528,3239.3,3239.2,11.88474206]
["bitfinex","ETHUSD",1722465829385,0.00237528,3239.3,3239.2,12.81154]
["bitfinex","ETHUSD",1722465831215,0.00237528,3239.3,3239.2,9.17436]
["bitfinex","ETHUSD",1722465831575,0.05331828,3239.3,3239.2,9.17436]
["bitfinex","ETHUSD",1722465838629,0.05331828,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1722465838813,0.05331828,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465838995,2.2854,3239.2,3238.8,3.0875]
["bitfinex","ETHUSD",1722465839204,0.05090016,3239.1,3238.9,6.08745]
["bitfinex","ETHUSD",1722465839399,0.05090016,3239.1,3238.9,3.0]
["bitfinex","ETHUSD",1722465839599,0.5934767,3239.1,3238.6,3.08769]
["bitfinex","ETHUSD",1722465840130,0.5934767,3239.1,3238.8,3.08755]
["bitfinex","ETHUSD",1722465840832,0.05090016,3239.1,3238.8,3.08755]
["bitfinex","ETHUSD",1722465841038,0.05090016,3239.1,3238.9,3.08743]
["bitfinex","ETHUSD",1722465842318,0.05090016,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1722465842541,0.05090016,3239.1,3239.0,6.23648577]
["bitfinex","ETHUSD",1722465842738,0.05090016,3239.1,3239.0,6.17474]
["bitfinex","ETHUSD",1722465842886,0.00237528,3239.3,3239.0,3.08737]
["bitfinex","ETHUSD",1722465843087,0.00237528,3239.3,3239.1,3.08722]
["bitfinex","ETHUSD",1722465844446,0.00237528,3239.3,3238.9,3.08738]
["bitfinex","ETHUSD",1722465844593,2.4646,3239.2,3238.9,3.08738]
["bitfinex","ETHUSD",1722465845319,2.4646,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722465845836,2.4646,3239.2,3238.8,3.0875]
["bitfinex","ETHUSD",1722465847519,2.4646,3239.2,3239.0,3.08736]
["bitfinex","ETHUSD",1722465847701,2.4646,3239.2,3238.8,3.0875]
["bitfinex","ETHUSD",1722465847905,3.14913177,3239.2,3238.8,3.0875]
["bitfinex","ETHUSD",1722465848131,6.23631177,3239.2,3238.8,3.0875]
["bitfinex","ETHUSD",1722465848330,6.23631177,3239.2,3238.6,3.08766]
["bitfinex","ETHUSD",1722465848788,6.23631177,3239.2,3238.6,3.08773]
["bitfinex","ETHUSD",1722465848991,3.08728,3239.1,3238.6,3.08773]
["bitfinex","ETHUSD",1722465849416,3.08737,3239.0,3238.4,3.08788]
["bitfinex","ETHUSD",1722465849603,3.08752,3238.9,3238.4,3.08788]
["bitfinex","ETHUSD",1722465849933,3.55960245,3239.0,3238.4,3.08787]
["bitfinex","ETHUSD",1722465850101,3.55960245,3239.0,3238.1,3.14997306]
["bitfinex","ETHUSD",1722465850431,2.2683,3239.0,3238.6,3.08774]
["bitfinex","ETHUSD",1722465850594,3.56016584,3239.0,3238.6,3.08774]
["bitfinex","ETHUSD",1722465850797,3.56016584,3239.0,3237.9,3.08838]
["bitfinex","ETHUSD",1722465850798,7.61751673,3239.0,3237.9,3.08838]
["bitfinex","ETHUSD",1722465850990,7.61751673,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1722465850991,6.32565089,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1722465852047,3.23828089,3239.0,3238.6,3.08775]
["bitfinex","ETHUSD",1722465852269,4.53014673,3239.0,3238.5,3.08778]
["bitfinex","ETHUSD",1722465852412,3.08763,3238.8,3238.3,3.088]
["bitfinex","ETHUSD",1722465852610,5.38593,3238.7,3238.1,6.17634]
["bitfinex","ETHUSD",1722465852807,5.38593,3238.7,3238.1,3.08817]
["bitfinex","ETHUSD",1722465853045,5.38593,3238.7,3238.1,6.17634]
["bitfinex","ETHUSD",1722465853223,2.2982,3238.7,3238.1,3.08817]
["bitfinex","ETHUSD",1722465854139,2.2982,3238.7,3238.3,3.08803]
["bitfinex","ETHUSD",1722465854339,2.2982,3238.7,3238.1,6.17632]
["bitfinex","ETHUSD",1722465854340,3.08775,3238.6,3238.1,6.17632]
["bitfinex","ETHUSD",1722465854543,2.2982,3238.7,3238.1,3.08814]
["bitfinex","ETHUSD",1722465854851,5.38591,3238.7,3238.1,3.08814]
["bitfinex","ETHUSD",1722465855193,5.38591,3238.7,3238.1,6.17631]
["bitfinex","ETHUSD",1722465855451,2.2982,3238.7,3238.1,3.08814]
["bitfinex","ETHUSD",1722465855656,2.2982,3238.7,3238.3,3.08797]
["bitfinex","ETHUSD",1722465856147,0.05019749,3238.6,3238.3,3.08797]
["bitfinex","ETHUSD",1722465856698,0.05019749,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1722465856903,0.05019749,3238.6,3238.5,6.86118918]
["bitfinex","ETHUSD",1722465857156,9.7905,3239.2,3238.9,3.0874]
["bitfinex","ETHUSD",1722465857300,7.47,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722465857505,7.47,3239.2,3238.7,3.0876]
["bitfinex","ETHUSD",1722465857706,7.47,3239.2,3238.9,3.08745]
["bitfinex","ETHUSD",1722465857941,4.37885584,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1722465858208,2.4369,3239.5,3239.2,3.08718]
["bitfinex","ETHUSD",1722465858421,2.4369,3239.5,3238.9,3.08741]
["bitfinex","ETHUSD",1722465858632,2.4369,3239.5,3239.0,0.06174045]
["bitfinex","ETHUSD",1722465858815,2.4369,3239.5,3238.9,3.08741]
["bitfinex","ETHUSD",1722465858816,3.08701,3239.4,3238.9,3.08741]
["bitfinex","ETHUSD",1722465859551,3.08701,3239.4,3238.8,3.08754]
["bitfinex","ETHUSD",1722465859860,3.08701,3239.4,3238.7,3.08759]
["bitfinex","ETHUSD",1722465859861,3.08954528,3239.3,3238.7,3.08759]
["bitfinex","ETHUSD",1722465860038,0.00237528,3239.3,3238.9,3.0874]
["bitfinex","ETHUSD",1722465860501,0.00237528,3239.3,3238.7,3.08759]
["bitfinex","ETHUSD",1722465860502,3.08946528,3239.3,3238.7,3.08758]
["bitfinex","ETHUSD",1722465860703,0.00237528,3239.3,3238.7,3.08758]
["bitfinex","ETHUSD",1722465861039,0.00237528,3239.3,3238.9,3.08744]
["bitfinex","ETHUSD",1722465861337,0.00237528,3239.3,3238.7,3.08758]
["bitfinex","ETHUSD",1722465861514,0.00237528,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1722465862515,4.07977982,3239.3,3238.6,3.08769]
["bitfinex","ETHUSD",1722465862732,4.07977982,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1722465862733,3.08727,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1722465862941,4.07977982,3239.3,3238.7,6.0876]
["bitfinex","ETHUSD",1722465863313,3.08726,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1722465863515,3.08726,3239.2,3238.6,3.08772]
["bitfinex","ETHUSD",1722465863723,3.08726,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1722465864529,0.99268982,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1722465864707,4.07980982,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1722465864927,4.07980982,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1722465865128,0.99268982,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1722465865329,0.99268982,3239.3,3237.8,4.73885855]
["bitfinex","ETHUSD",1722465865330,0.00237528,3239.3,3238.8,3.14923725]
["bitfinex","ETHUSD",1722465865851,0.00237528,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1722465867169,0.00237528,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1722465867529,0.00237528,3239.3,3239.0,3.08737]
["bitfinex","ETHUSD",1722465868272,0.00237528,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1722465868477,0.55499381,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1722465868971,1.84476259,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1722465869571,4.93185259,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1722465871266,0.05037009,3239.2,3238.8,3.08747]
["bitfinex","ETHUSD",1722465871642,4.37923406,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1722465871975,0.05037009,3239.2,3238.8,3.08747]
["bitfinex","ETHUSD",1722465872341,3.08946528,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1722465872548,0.05031191,3239.1,3238.8,3.08747]
["bitfinex","ETHUSD",1722465872846,0.04847508,3239.0,3238.8,3.08747]
["bitfinex","ETHUSD",1722465873270,3.08946528,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1722465873458,0.04859144,3239.2,3238.8,3.08747]
["bitfinex","ETHUSD",1722465873665,3.95079281,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1722465873862,0.04859144,3239.2,3238.8,3.08747]
["bitfinex","ETHUSD",1722465874162,3.95079281,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1722465874336,0.04853326,3239.1,3238.8,3.08747]
["bitfinex","ETHUSD",1722465874535,0.04859144,3239.2,3238.8,3.08747]
["bitfinex","ETHUSD",1722465874735,0.04847508,3239.0,3238.8,3.08747]
["bitfinex","ETHUSD",1722465874968,0.00237528,3239.3,3239.0,3.08732]
["bitfinex","ETHUSD",1722465875839,0.00237528,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465876671,0.00237528,3239.3,3239.1,3.08727]
["bitfinex","ETHUSD",1722465877135,0.00237528,3239.3,3239.1,3.08722]
["bitfinex","ETHUSD",1722465877337,0.00237528,3239.3,3239.0,3.08735]
["bitfinex","ETHUSD",1722465877562,0.00237528,3239.3,3239.1,3.08722]
["bitfinex","ETHUSD",1722465878871,0.00237528,3239.3,3239.1,3.08721]
["bitfinex","ETHUSD",1722465879332,0.00237528,3239.3,3239.1,6.17442]
["bitfinex","ETHUSD",1722465879537,0.00237528,3239.3,3239.1,3.08721]
["bitfinex","ETHUSD",1722465881612,0.00237528,3239.3,3238.9,3.0874]
["bitfinex","ETHUSD",1722465881970,2.26,3239.2,3238.9,3.08742]
["bitfinex","ETHUSD",1722465882498,2.26,3239.2,3238.7,6.17517]
["bitfinex","ETHUSD",1722465882688,2.26,3239.2,3238.4,3.0]
["bitfinex","ETHUSD",1722465882866,2.26,3239.2,3238.7,3.08757]
["bitfinex","ETHUSD",1722465883300,2.26,3239.2,3238.8,3.0875]
["bitfinex","ETHUSD",1722465883477,2.26,3239.2,3238.8,3.08748]
["bitfinex","ETHUSD",1722465883824,2.26,3239.2,3239.0,3.08731]
["bitfinex","ETHUSD",1722465883970,2.26,3239.2,3238.8,3.08748]
["bitfinex","ETHUSD",1722465884911,2.26,3239.2,3238.6,6.17535]
["bitfinex","ETHUSD",1722465885112,2.26,3239.2,3238.7,6.0876]
["bitfinex","ETHUSD",1722465885113,5.34719,3239.2,3238.7,6.0876]
["bitfinex","ETHUSD",1722465886099,0.04691315,3239.1,3238.7,6.0876]
["bitfinex","ETHUSD",1722465886610,1.29292772,3239.0,3238.7,6.0876]
["bitfinex","ETHUSD",1722465886919,0.04506145,3238.9,3238.7,6.0876]
["bitfinex","ETHUSD",1722465887324,0.04506145,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1722465890649,0.04506145,3238.9,3238.7,6.08765]
["bitfinex","ETHUSD",1722465890994,1.33841637,3238.9,3238.7,6.08765]
["bitfinex","ETHUSD",1722465891391,0.04506145,3238.9,3238.7,6.08765]
["bitfinex","ETHUSD",1722465891693,0.04506145,3238.9,3238.7,6.08761]
["bitfinex","ETHUSD",1722465892104,0.04506145,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1722465894748,0.04506145,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1722465894988,0.04506145,3238.9,3238.7,6.0876]
["bitfinex","ETHUSD",1722465895300,1.33844137,3238.9,3238.7,6.0876]
["bitfinex","ETHUSD",1722465895699,1.33777831,3238.9,3238.7,6.0876]
["bitfinex","ETHUSD",1722465896512,1.33777831,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1722465896719,0.04506145,3238.9,3238.8,8.36438472]
["bitfinex","ETHUSD",1722465896925,0.04506145,3238.9,3238.8,14.53950472]
["bitfinex","ETHUSD",1722465897237,1.29509214,3239.3,3238.8,14.53950472]
["bitfinex","ETHUSD",1722465897238,0.00237528,3239.3,3239.2,9.26154]
["bitfinex","ETHUSD",1722465897398,0.00237528,3239.3,3239.2,11.287694]
["bitfinex","ETHUSD",1722465897599,0.04440287,3239.3,3239.2,14.287694]
["bitfinex","ETHUSD",1722465897798,0.00237528,3239.3,3239.2,14.287694]
["bitfinex","ETHUSD",1722465898456,0.04429303,3239.3,3239.2,14.287694]
["bitfinex","ETHUSD",1722465898765,1.29271686,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1722465898953,1.29271686,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1722465899307,7.36159001,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1722465899308,5.42296,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1722465899630,1.29244696,3240.3,3240.1,3.08632]
["bitfinex","ETHUSD",1722465899804,1.29244696,3240.4,3240.1,3.08632]
["bitfinex","ETHUSD",1722465900236,1.29244696,3240.3,3239.3,3.08706]
["bitfinex","ETHUSD",1722465900551,1.29244696,3240.1,3239.9,3.0865]
["bitfinex","ETHUSD",1722465900762,1.29244696,3240.1,3239.7,3.08661]
["bitfinex","ETHUSD",1722465901045,1.29244696,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1722465901257,1.29130807,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1722465901798,1.29130807,3240.1,3239.4,7.3544214]
["bitfinex","ETHUSD",1722465902050,1.29130807,3240.1,3239.2,3.08712]
["bitfinex","ETHUSD",1722465902051,1.29130807,3239.9,3239.2,3.08712]
["bitfinex","ETHUSD",1722465902258,1.29130807,3239.8,3239.2,3.08712]
["bitfinex","ETHUSD",1722465902397,1.29130807,3239.8,3239.0,6.17463]
["bitfinex","ETHUSD",1722465902398,1.29130807,3239.6,3239.0,6.17463]
["bitfinex","ETHUSD",1722465902597,1.29130807,3239.5,3239.1,3.08726]
["bitfinex","ETHUSD",1722465903026,1.29130807,3239.4,3239.1,3.08726]
["bitfinex","ETHUSD",1722465903211,1.29130807,3239.4,3238.9,3.08738]
["bitfinex","ETHUSD",1722465903413,1.29130807,3239.3,3239.0,3.08737]
["bitfinex","ETHUSD",1722465903622,1.61413509,3239.5,3239.2,3.08718]
["bitfinex","ETHUSD",1722465903623,1.29130807,3239.5,3239.2,3.08718]
["bitfinex","ETHUSD",1722465903864,1.29130807,3239.4,3239.2,3.08718]
["bitfinex","ETHUSD",1722465904063,1.29130807,3239.4,3238.6,3.08772]
["bitfinex","ETHUSD",1722465904247,1.29130807,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1722465904566,0.04262608,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722465904760,0.04262608,3239.4,3239.1,3.0872]
["bitfinex","ETHUSD",1722465906518,3.08682,3239.6,3239.1,3.0872]
["bitfinex","ETHUSD",1722465906767,0.04271081,3239.5,3239.1,3.0872]
["bitfinex","ETHUSD",1722465907062,5.37288,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1722465907261,5.37288,3239.3,3238.8,3.08749]
["bitfinex","ETHUSD",1722465907262,2.2858,3239.3,3238.8,3.08749]
["bitfinex","ETHUSD",1722465907459,2.2858,3239.3,3238.7,3.08758]
["bitfinex","ETHUSD",1722465907460,1.29243889,3239.1,3238.7,3.08758]
["bitfinex","ETHUSD",1722465907674,1.65830991,3239.2,3238.6,3.08768]
["bitfinex","ETHUSD",1722465907675,1.29243889,3239.0,3238.6,3.08768]
["bitfinex","ETHUSD",1722465907819,1.33467706,3239.0,3238.8,3.08754]
["bitfinex","ETHUSD",1722465908026,0.04223817,3239.0,3238.8,3.08754]
["bitfinex","ETHUSD",1722465908427,1.33467706,3239.0,3238.8,3.08754]
["bitfinex","ETHUSD",1722465908927,0.04223817,3239.0,3238.8,3.08754]
["bitfinex","ETHUSD",1722465909341,0.04223817,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1722465909538,1.33467706,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1722465910156,0.04223817,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1722465910452,1.33467706,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1722465910652,1.33467706,3239.0,3238.6,3.08771]
["bitfinex","ETHUSD",1722465910875,1.33467706,3239.0,3238.7,3.08765]
["bitfinex","ETHUSD",1722465911244,1.33467706,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1722465911752,0.04223817,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1722465911961,1.3349,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1722465913354,1.3349,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1722465913355,0.04223817,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1722465913577,0.04223817,3239.0,3238.9,6.23666726]
["bitfinex","ETHUSD",1722465913986,1.29266183,3239.3,3238.9,3.08746]
["bitfinex","ETHUSD",1722465914170,1.29266183,3239.4,3239.1,3.08727]
["bitfinex","ETHUSD",1722465914481,1.29266183,3239.4,3238.8,0.617526]
["bitfinex","ETHUSD",1722465914676,1.29266183,3239.3,3239.1,3.08719]
["bitfinex","ETHUSD",1722465915280,1.29266183,3239.3,3239.1,6.17441]
["bitfinex","ETHUSD",1722465915493,1.29266183,3239.3,3239.1,3.08719]
["bitfinex","ETHUSD",1722465916042,0.04210224,3239.2,3239.1,3.08719]
["bitfinex","ETHUSD",1722465916249,1.29266183,3239.3,3239.1,3.08719]
["bitfinex","ETHUSD",1722465916449,1.29266183,3239.3,3238.9,3.3860826]
["bitfinex","ETHUSD",1722465916650,0.04210224,3239.2,3238.9,3.3860826]
["bitfinex","ETHUSD",1722465916943,1.29266183,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465917143,1.33482225,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465918771,1.33482225,3239.3,3239.0,6.17465]
["bitfinex","ETHUSD",1722465918976,1.33482225,3239.3,3239.0,3.08735]
["bitfinex","ETHUSD",1722465919864,1.33482225,3239.3,3239.0,3.0873]
["bitfinex","ETHUSD",1722465920043,1.33482225,3239.3,3239.0,6.17461]
["bitfinex","ETHUSD",1722465920249,1.33482225,3239.3,3239.0,3.0873]
["bitfinex","ETHUSD",1722465921098,1.33482225,3239.3,3239.0,6.17462]
["bitfinex","ETHUSD",1722465921397,1.33482225,3239.3,3238.9,3.08739]
["bitfinex","ETHUSD",1722465921599,1.29266183,3239.1,3238.8,3.08751]
["bitfinex","ETHUSD",1722465921960,0.04220253,3239.0,3238.7,3.08764]
["bitfinex","ETHUSD",1722465922298,0.04220253,3239.0,3238.4,2.4651]
["bitfinex","ETHUSD",1722465922299,0.04220253,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1722465922659,1.29266183,3239.2,3239.0,3.08729]
["bitfinex","ETHUSD",1722465922989,0.04225823,3239.1,3239.0,3.08729]
["bitfinex","ETHUSD",1722465923184,0.04225823,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1722465923494,1.33492006,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1722465923794,1.33492006,3239.1,3238.6,3.08766]
["bitfinex","ETHUSD",1722465923989,1.33492006,3239.1,3238.4,3.08789]
["bitfinex","ETHUSD",1722465923990,1.29266183,3239.0,3238.4,3.08789]
["bitfinex","ETHUSD",1722465924192,1.29266183,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1722465924193,1.29266183,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1722465924494,1.29266183,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1722465924691,0.04215982,3238.7,3238.5,3.08784]
["bitfinex","ETHUSD",1722465924855,1.29266183,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1722465925056,0.04215982,3238.7,3238.5,3.08784]
["bitfinex","ETHUSD",1722465925356,1.29266183,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1722465925357,1.29266183,3238.8,3238.5,3.08778]
["bitfinex","ETHUSD",1722465925698,1.29266183,3238.8,3238.6,3.08766]
["bitfinex","ETHUSD",1722465925992,1.61853563,3239.0,3238.6,3.08766]
["bitfinex","ETHUSD",1722465925993,1.29266183,3238.9,3238.6,3.08766]
["bitfinex","ETHUSD",1722465926195,1.29266183,3238.9,3238.4,3.08786]
["bitfinex","ETHUSD",1722465926393,1.29266183,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1722465926580,4.38013183,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1722465926785,1.29266183,3238.8,3238.4,3.08793]
["bitfinex","ETHUSD",1722465927158,1.29266183,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1722465927359,1.29266183,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1722465927882,1.29398448,3238.8,3238.5,3.08777]
["bitfinex","ETHUSD",1722465928590,1.29398448,3238.9,3238.5,3.08777]
["bitfinex","ETHUSD",1722465929598,1.29398448,3238.9,3238.7,3.08759]
["bitfinex","ETHUSD",1722465929800,1.29398448,3238.9,3238.7,3.08758]
["bitfinex","ETHUSD",1722465930709,1.29398448,3238.9,3238.5,3.08776]
["bitfinex","ETHUSD",1722465931008,0.04222016,3238.8,3238.5,6.17555]
["bitfinex","ETHUSD",1722465931173,0.04222016,3238.8,3238.6,3.08775]
["bitfinex","ETHUSD",1722465931807,1.29374922,3238.9,3238.5,3.08783]
["bitfinex","ETHUSD",1722465931995,0.04216197,3238.7,3238.5,3.08779]
["bitfinex","ETHUSD",1722465932303,0.04210378,3238.6,3238.5,3.506569]
["bitfinex","ETHUSD",1722465932617,1.29374922,3238.9,3238.6,3.08768]
["bitfinex","ETHUSD",1722465933122,1.2939445,3238.9,3238.6,3.08768]
["bitfinex","ETHUSD",1722465933473,1.29393149,3238.9,3238.6,3.08768]
["bitfinex","ETHUSD",1722465934012,1.29393149,3238.8,3238.6,3.08768]
["bitfinex","ETHUSD",1722465934332,1.29393149,3238.9,3238.6,3.08768]
["bitfinex","ETHUSD",1722465934632,1.29393149,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1722465934926,1.29393149,3238.9,3238.6,3.08773]
["bitfinex","ETHUSD",1722465937131,1.29393149,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1722465938394,1.29393149,3238.9,3238.6,3.08774]
["bitfinex","ETHUSD",1722465938593,1.29393149,3238.9,3238.7,3.08758]
["bitfinex","ETHUSD",1722465938918,1.29393149,3238.9,3238.6,3.08774]
["bitfinex","ETHUSD",1722465940197,1.29393149,3238.9,3238.7,3.08764]
["bitfinex","ETHUSD",1722465940403,1.29393149,3239.0,3238.7,3.08764]
["bitfinex","ETHUSD",1722465940604,1.29393149,3238.9,3238.7,3.08764]
["bitfinex","ETHUSD",1722465940825,1.29393149,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1722465941192,1.29393149,3239.0,3238.9,7.27492]
["bitfinex","ETHUSD",1722465941394,7.47,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722465941599,1.29393149,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1722465941831,1.29393149,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1722465942038,1.6176872,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1722465942193,1.6176872,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1722465942396,1.94122465,3240.4,3240.1,3.08632]
["bitfinex","ETHUSD",1722465942397,1.29392073,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1722465942696,2.412,3240.6,3240.1,3.08632]
["bitfinex","ETHUSD",1722465942697,1.29392073,3240.5,3240.3,3.08613]
["bitfinex","ETHUSD",1722465942946,1.29392073,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1722465943199,1.29392073,3240.6,3240.2,3.08616]
["bitfinex","ETHUSD",1722465944235,2.71668889,3240.7,3240.2,3.08616]
["bitfinex","ETHUSD",1722465944448,1.29335111,3240.6,3240.2,3.08616]
["bitfinex","ETHUSD",1722465945545,3.08601,3240.5,3239.8,6.17311]
["bitfinex","ETHUSD",1722465945747,4.37936111,3240.5,3239.9,3.0]
["bitfinex","ETHUSD",1722465945899,1.3327058,3240.4,3240.0,3.0864]
["bitfinex","ETHUSD",1722465946302,0.03935469,3240.4,3240.1,3.08631]
["bitfinex","ETHUSD",1722465946601,0.03935469,3240.4,3240.2,3.08615]
["bitfinex","ETHUSD",1722465946843,0.03935469,3240.4,3240.1,3.0863]
["bitfinex","ETHUSD",1722465947134,1.29335111,3240.6,3240.3,3.08611]
["bitfinex","ETHUSD",1722465947337,1.29335111,3240.6,3240.3,3.08606]
["bitfinex","ETHUSD",1722465947543,1.29335111,3240.7,3240.3,3.08605]
["bitfinex","ETHUSD",1722465949319,4.37903111,3240.8,3240.3,3.08605]
["bitfinex","ETHUSD",1722465951099,1.29335111,3240.8,3240.5,3.08587]
["bitfinex","ETHUSD",1722465951440,1.29335111,3240.8,3240.2,0.06172181]
["bitfinex","ETHUSD",1722465951441,1.29335111,3241.1,3240.8,3.08561]
["bitfinex","ETHUSD",1722465951611,1.61439246,3241.2,3240.8,3.08561]
["bitfinex","ETHUSD",1722465951612,1.29335111,3241.2,3240.8,3.08561]
["bitfinex","ETHUSD",1722465952041,1.29335111,3241.3,3240.8,3.08561]
["bitfinex","ETHUSD",1722465952402,1.29335111,3241.3,3240.7,3.08575]
["bitfinex","ETHUSD",1722465952629,2.13415947,3241.3,3240.7,3.08575]
["bitfinex","ETHUSD",1722465952817,3.08529,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1722465953153,4.37864111,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1722465953455,3.08529,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1722465953661,3.0854,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1722465954152,3.0854,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1722465954817,3.0854,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1722465955208,3.0854,3241.1,3240.4,3.08595]
["bitfinex","ETHUSD",1722465955410,3.0854,3241.1,3240.5,3.08588]
["bitfinex","ETHUSD",1722465955636,3.62837925,3241.1,3240.5,3.08588]
["bitfinex","ETHUSD",1722465956113,3.08554,3241.0,3240.5,3.08588]
["bitfinex","ETHUSD",1722465957751,3.08538,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1722465958513,0.21341595,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1722465958710,4.02696647,3241.5,3240.1,0.0617128]
["bitfinex","ETHUSD",1722465958711,3.70546823,3241.5,3240.1,0.0617128]
["bitfinex","ETHUSD",1722465958982,3.085,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1722465960246,3.085,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1722465960454,3.08525,3241.3,3240.8,3.08559]
["bitfinex","ETHUSD",1722465960771,6.17009,3241.5,3240.8,6.17118]
["bitfinex","ETHUSD",1722465960924,6.17009,3241.5,3240.8,3.08559]
["bitfinex","ETHUSD",1722465960925,0.03990223,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1722465961317,3.12500223,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1722465961556,0.03990223,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1722465961857,3.08513,3241.4,3240.9,3.08556]
["bitfinex","ETHUSD",1722465962069,0.03984412,3241.3,3240.9,3.08556]
["bitfinex","ETHUSD",1722465963159,3.12502412,3241.3,3240.6,3.08579]
["bitfinex","ETHUSD",1722465963339,3.08529,3241.2,3240.7,3.0857]
["bitfinex","ETHUSD",1722465963543,0.0399311,3241.1,3240.8,3.08564]
["bitfinex","ETHUSD",1722465963744,3.08532,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1722465963985,0.0399311,3241.1,3240.7,3.08574]
["bitfinex","ETHUSD",1722465964472,3.08537,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1722465964626,3.12533298,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1722465964833,3.08556,3240.9,3240.4,3.08598]
["bitfinex","ETHUSD",1722465965181,0.59260628,3241.0,3240.0,2.3785]
["bitfinex","ETHUSD",1722465965182,0.03996922,3240.8,3240.5,3.08587]
["bitfinex","ETHUSD",1722465965691,5.48744,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1722465965880,0.03989842,3240.7,3240.5,3.08589]
["bitfinex","ETHUSD",1722465966091,5.48744,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1722465966262,0.03982042,3240.6,3240.4,3.08602]
["bitfinex","ETHUSD",1722465966461,3.08556,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1722465966779,3.08561,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1722465966988,0.03993667,3240.8,3240.1,3.08632]
["bitfinex","ETHUSD",1722465967293,3.39830767,3240.7,3240.1,6.17257]
["bitfinex","ETHUSD",1722465967592,0.03997822,3240.6,3240.2,3.08622]
["bitfinex","ETHUSD",1722465967760,0.03997822,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1722465967959,3.08595,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1722465968177,3.08575,3240.7,3240.1,3.08625]
["bitfinex","ETHUSD",1722465968178,0.03930585,3240.4,3240.1,3.08625]
["bitfinex","ETHUSD",1722465968379,3.08575,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1722465968582,0.03942212,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1722465968780,0.03942212,3240.6,3240.3,3.08608]
["bitfinex","ETHUSD",1722465968997,3.08577,3240.7,3240.1,3.08626]
["bitfinex","ETHUSD",1722465969307,0.03936399,3240.5,3240.1,3.08626]
["bitfinex","ETHUSD",1722465969620,0.03930585,3240.4,3240.1,3.08626]
["bitfinex","ETHUSD",1722465970107,3.08577,3240.7,3239.9,6.08642]
["bitfinex","ETHUSD",1722465970357,3.08594,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1722465970533,3.394347,3240.7,3239.6,0.617369]
["bitfinex","ETHUSD",1722465970534,3.08629,3240.2,3239.6,3.08674]
["bitfinex","ETHUSD",1722465970700,2.2946,3240.6,3239.8,3.0866]
["bitfinex","ETHUSD",1722465970701,0.03937857,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1722465971043,3.08623,3240.2,3239.6,3.08673]
["bitfinex","ETHUSD",1722465971254,9.7646,3240.6,3239.6,3.08673]
["bitfinex","ETHUSD",1722465971255,0.03923099,3240.0,3239.6,3.08673]
["bitfinex","ETHUSD",1722465971418,3.12583337,3240.1,3239.6,3.08673]
["bitfinex","ETHUSD",1722465971596,0.03933058,3239.9,3239.6,3.08672]
["bitfinex","ETHUSD",1722465971798,0.03933156,3240.0,3239.7,3.08669]
["bitfinex","ETHUSD",1722465972118,0.03933156,3240.0,3239.6,3.08672]
["bitfinex","ETHUSD",1722465972119,6.17253,3240.2,3239.6,3.0868]
["bitfinex","ETHUSD",1722465972317,0.0393897,3240.1,3239.6,3.0868]
["bitfinex","ETHUSD",1722465972516,0.0393897,3240.1,3239.3,2.3337]
["bitfinex","ETHUSD",1722465972517,0.0393897,3240.1,3239.8,3.08656]
["bitfinex","ETHUSD",1722465972727,3.08599,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1722465973016,0.03955326,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1722465973545,0.03955326,3240.4,3240.2,3.08622]
["bitfinex","ETHUSD",1722465973754,9.7646,3240.6,3240.2,3.08622]
["bitfinex","ETHUSD",1722465974063,0.03928876,3240.3,3240.0,3.08636]
["bitfinex","ETHUSD",1722465974347,3.08594,3240.5,3240.0,3.08636]
["bitfinex","ETHUSD",1722465974656,2.2946,3240.6,3240.0,6.17271]
["bitfinex","ETHUSD",1722465974800,0.039463,3240.4,3240.0,3.08635]
["bitfinex","ETHUSD",1722465975003,0.03940501,3240.5,3240.1,3.08626]
["bitfinex","ETHUSD",1722465975207,0.03940487,3240.3,3240.1,3.08626]
["bitfinex","ETHUSD",1722465975403,2.2946,3240.6,3240.1,3.08626]
["bitfinex","ETHUSD",1722465975644,0.03793448,3240.2,3240.1,3.08626]
["bitfinex","ETHUSD",1722465976253,2.2946,3240.6,3240.2,3.08622]
["bitfinex","ETHUSD",1722465976742,3.08605,3240.4,3239.8,3.08653]
["bitfinex","ETHUSD",1722465976900,5.38054,3240.6,3240.0,3.08636]
["bitfinex","ETHUSD",1722465977306,3.08596,3240.5,3240.0,3.08636]
["bitfinex","ETHUSD",1722465979561,3.08609,3240.4,3239.8,3.08653]
["bitfinex","ETHUSD",1722465979704,3.08613,3240.3,3239.8,3.08653]
["bitfinex","ETHUSD",1722465980054,3.08596,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1722465980205,3.08607,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1722465980564,3.08607,3240.4,3239.8,3.08653]
["bitfinex","ETHUSD",1722465980565,5.3805,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1722465980698,3.08595,3240.5,3240.0,3.08635]
["bitfinex","ETHUSD",1722465980906,3.08595,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1722465981236,3.08613,3240.4,3239.8,6.17309]
["bitfinex","ETHUSD",1722465981403,3.08613,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1722465981916,3.08614,3240.3,3239.7,4.18568]
["bitfinex","ETHUSD",1722465982117,3.08613,3240.4,3239.3,2.3337]
["bitfinex","ETHUSD",1722465982118,3.08623,3240.2,3239.3,2.3337]
["bitfinex","ETHUSD",1722465982318,3.08623,3240.2,3239.3,4.18603]
["bitfinex","ETHUSD",1722465982319,3.08651,3239.9,3239.3,4.18603]
["bitfinex","ETHUSD",1722465982559,3.08651,3239.9,3239.4,3.0]
["bitfinex","ETHUSD",1722465982869,3.08651,3239.9,3239.3,4.18603]
["bitfinex","ETHUSD",1722465982870,3.08656,3239.9,3239.3,3.08702]
["bitfinex","ETHUSD",1722465983168,3.08656,3239.9,3239.4,3.08699]
["bitfinex","ETHUSD",1722465983454,1.099,3240.0,3239.2,3.08709]
["bitfinex","ETHUSD",1722465983623,1.099,3240.0,3239.2,3.750659]
["bitfinex","ETHUSD",1722465984160,3.08656,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1722465984360,1.28737749,3240.1,3239.6,3.08675]
["bitfinex","ETHUSD",1722465984521,3.08642,3240.0,3239.4,3.08691]
["bitfinex","ETHUSD",1722465984722,3.08642,3240.0,3239.5,3.08684]
["bitfinex","ETHUSD",1722465984723,3.08643,3240.0,3239.5,3.08684]
["bitfinex","ETHUSD",1722465985322,7.46030749,3240.0,3239.5,3.08684]
["bitfinex","ETHUSD",1722465985553,7.46030749,3240.0,3239.0,3.08734]
["bitfinex","ETHUSD",1722465985554,1.28737749,3240.0,3239.0,3.08734]
["bitfinex","ETHUSD",1722465985759,3.08686,3239.6,3239.0,3.08734]
["bitfinex","ETHUSD",1722465986042,3.08704,3239.4,3238.7,3.08756]
["bitfinex","ETHUSD",1722465986241,3.08704,3239.4,3238.8,6.08754]
["bitfinex","ETHUSD",1722465986242,4.37441749,3239.4,3238.8,6.08754]
["bitfinex","ETHUSD",1722465986549,4.37441749,3239.4,3238.8,4.005062]
["bitfinex","ETHUSD",1722465986749,4.37441749,3239.4,3238.4,2.333]
["bitfinex","ETHUSD",1722465986750,1.28737749,3239.3,3238.4,3.08788]
["bitfinex","ETHUSD",1722465987044,1.28737749,3239.3,3238.2,3.08807]
["bitfinex","ETHUSD",1722465987045,3.08744,3239.0,3238.2,3.08807]
["bitfinex","ETHUSD",1722465987241,3.08744,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1722465987242,3.08747,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1722465987644,3.08747,3238.9,3238.3,3.08802]
["bitfinex","ETHUSD",1722465987842,6.69069609,3239.0,3238.3,3.08798]
["bitfinex","ETHUSD",1722465988079,4.38032609,3239.1,3238.5,3.08777]
["bitfinex","ETHUSD",1722465988285,3.08733,3239.1,3238.5,3.08777]
["bitfinex","ETHUSD",1722465988457,3.08733,3239.1,3238.4,3.08793]
["bitfinex","ETHUSD",1722465988458,1.29277614,3239.0,3238.4,3.08793]
["bitfinex","ETHUSD",1722465988656,3.08746,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1722465988845,7.46746614,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1722465989046,3.08738,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1722465989361,1.29277614,3239.1,3238.5,3.08776]
["bitfinex","ETHUSD",1722465989701,6.17463,3239.1,3238.5,3.08776]
["bitfinex","ETHUSD",1722465989846,3.08728,3239.1,3238.5,3.08776]
["bitfinex","ETHUSD",1722465990042,6.17462,3239.1,3238.5,3.08776]
["bitfinex","ETHUSD",1722465990246,3.08728,3239.1,3238.5,3.08776]
["bitfinex","ETHUSD",1722465990499,6.17463,3239.1,3238.5,3.08776]
["bitfinex","ETHUSD",1722465990700,4.22646213,3239.1,3238.4,3.08792]
["bitfinex","ETHUSD",1722465990976,3.08752,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1722465991313,0.03532374,3238.8,3238.4,3.08792]
["bitfinex","ETHUSD",1722465992667,0.03532374,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722465992872,0.03532374,3238.8,3238.7,9.32469729]
["bitfinex","ETHUSD",1722465993210,7.47,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722465993385,3.08666,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1722465993869,9.7472,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1722465994069,7.46246534,3240.3,3239.7,3.08664]
["bitfinex","ETHUSD",1722465994307,3.08614,3240.3,3239.7,3.08664]
["bitfinex","ETHUSD",1722465994482,3.08614,3240.3,3239.3,2.3858]
["bitfinex","ETHUSD",1722465994483,3.08635,3240.1,3239.3,2.3858]
["bitfinex","ETHUSD",1722465994682,3.08635,3240.1,3239.5,3.08682]
["bitfinex","ETHUSD",1722465995126,3.08657,3239.9,3239.4,3.08696]
["bitfinex","ETHUSD",1722465995414,3.08635,3240.1,3239.4,3.08696]
["bitfinex","ETHUSD",1722465996520,1.289714,3240.4,3239.4,2.3858]
["bitfinex","ETHUSD",1722465996757,7.47,3240.5,3240.1,3.08631]
["bitfinex","ETHUSD",1722465997033,7.47,3240.5,3240.3,3.08607]
["bitfinex","ETHUSD",1722465997175,1.289714,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1722465997376,3.0856,3240.9,3240.3,3.08607]
["bitfinex","ETHUSD",1722465997583,3.0856,3240.9,3240.3,6.17212]
["bitfinex","ETHUSD",1722465997872,3.0856,3240.9,3240.3,3.08605]
["bitfinex","ETHUSD",1722465998294,3.0856,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1722465998686,1.289714,3241.0,3240.4,6.17198]
["bitfinex","ETHUSD",1722465998889,14.257284,3241.1,3240.4,3.08595]
["bitfinex","ETHUSD",1722465999114,1.58698151,3241.0,3240.4,3.08595]
["bitfinex","ETHUSD",1722465999477,14.257284,3241.1,3240.3,0.06172178]
["bitfinex","ETHUSD",1722465999478,7.47,3241.1,3240.3,0.06172178]
["bitfinex","ETHUSD",1722465999681,7.47,3241.1,3240.7,3.08569]
["bitfinex","ETHUSD",1722466000394,7.47,3241.1,3240.8,3.08559]
["bitfinex","ETHUSD",1722466000788,5.52053,3241.5,3240.2,5.4268]
["bitfinex","ETHUSD",1722466000789,4.37503014,3241.5,3240.2,5.4268]
["bitfinex","ETHUSD",1722466000991,12.16734018,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1722466000992,11.84487014,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1722466001188,2.63573717,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1722466001392,4.37489014,3241.6,3240.9,3.08548]
["bitfinex","ETHUSD",1722466001617,3.085,3241.5,3240.9,3.08548]
["bitfinex","ETHUSD",1722466001818,3.085,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1722466002013,1.29000014,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1722466002214,3.085,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1722466003421,3.08487,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1722466003718,3.0849,3241.6,3240.9,3.08548]
["bitfinex","ETHUSD",1722466004626,3.08499,3241.5,3240.9,3.08548]
["bitfinex","ETHUSD",1722466005805,3.08487,3241.7,3241.0,3.0854]
["bitfinex","ETHUSD",1722466006006,3.11795447,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1722466007928,3.11795447,3241.6,3241.1,3.08534]
["bitfinex","ETHUSD",1722466008886,0.03304447,3241.6,3241.4,3.08508]
["bitfinex","ETHUSD",1722466009123,0.03304447,3241.6,3240.3,5.639]
["bitfinex","ETHUSD",1722466009124,0.03304447,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1722466009354,0.03304447,3241.6,3241.5,6.16998]
["bitfinex","ETHUSD",1722466009554,8.76000014,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1722466009760,9.13002776,3242.3,3241.7,3.08472]
["bitfinex","ETHUSD",1722466010057,0.03250646,3242.2,3241.7,3.08472]
["bitfinex","ETHUSD",1722466011350,0.03250646,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1722466011658,4.74426776,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1722466011858,0.03244838,3242.1,3241.8,3.0847]
["bitfinex","ETHUSD",1722466012066,4.74426776,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1722466012269,0.03284242,3242.0,3241.8,3.0847]
["bitfinex","ETHUSD",1722466012628,3.08424,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1722466012826,0.1447598,3242.4,3241.1,0.308534]
["bitfinex","ETHUSD",1722466012827,0.03295857,3242.2,3242.0,3.08445]
["bitfinex","ETHUSD",1722466013047,0.1447598,3242.4,3242.1,3.08442]
["bitfinex","ETHUSD",1722466013458,0.1447598,3242.4,3241.9,3.08452]
["bitfinex","ETHUSD",1722466013931,0.1447598,3242.4,3242.0,3.08449]
["bitfinex","ETHUSD",1722466014749,3.2289498,3242.4,3241.8,3.08463]
["bitfinex","ETHUSD",1722466015265,3.2289498,3242.4,3241.8,6.16926]
["bitfinex","ETHUSD",1722466015266,4.60724978,3242.4,3241.8,6.16926]
["bitfinex","ETHUSD",1722466015474,1.52305978,3242.4,3241.4,3.085]
["bitfinex","ETHUSD",1722466015627,3.2288898,3242.4,3241.7,3.08473]
["bitfinex","ETHUSD",1722466015827,3.2288898,3242.4,3241.9,3.08456]
["bitfinex","ETHUSD",1722466016056,3.08423,3242.3,3241.5,3.08493]
["bitfinex","ETHUSD",1722466016257,3.08423,3242.3,3241.1,3.308534]
["bitfinex","ETHUSD",1722466016258,3.08444,3242.1,3241.1,3.308534]
["bitfinex","ETHUSD",1722466016529,3.08423,3242.3,3241.7,6.16947]
["bitfinex","ETHUSD",1722466016765,3.08423,3242.3,3241.7,3.08473]
["bitfinex","ETHUSD",1722466016766,6.16855,3242.3,3241.7,3.08473]
["bitfinex","ETHUSD",1722466016957,3.08423,3242.3,3241.7,3.08473]
["bitfinex","ETHUSD",1722466017436,3.08438,3242.2,3241.7,3.08473]
["bitfinex","ETHUSD",1722466017636,0.1447598,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1722466017862,3.08423,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1722466018164,0.1447598,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1722466019668,3.2288998,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1722466020666,0.1447598,3242.4,3242.0,3.08448]
["bitfinex","ETHUSD",1722466021043,0.1447598,3242.4,3241.8,3.08461]
["bitfinex","ETHUSD",1722466021044,0.03328883,3242.3,3241.8,3.08461]
["bitfinex","ETHUSD",1722466021235,0.03328883,3242.3,3241.9,3.08461]
["bitfinex","ETHUSD",1722466021429,0.03328883,3242.3,3241.6,2.4723]
["bitfinex","ETHUSD",1722466021631,0.03328883,3242.3,3241.3,6.08513]
["bitfinex","ETHUSD",1722466021836,0.03328883,3242.3,3241.4,6.08502]
["bitfinex","ETHUSD",1722466021837,3.08461,3241.9,3241.4,6.08502]
["bitfinex","ETHUSD",1722466022046,0.03328602,3241.8,3241.3,3.08512]
["bitfinex","ETHUSD",1722466022380,3.08495,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1722466022741,0.03329869,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1722466022945,0.03329869,3241.5,3240.8,3.08556]
["bitfinex","ETHUSD",1722466023279,3.08518,3241.3,3240.6,5.4091]
["bitfinex","ETHUSD",1722466023577,0.308518,3241.3,3240.8,3.08557]
["bitfinex","ETHUSD",1722466023873,0.03293315,3241.4,3240.8,3.08557]
["bitfinex","ETHUSD",1722466023874,0.03302788,3241.2,3240.8,6.17117]
["bitfinex","ETHUSD",1722466024069,0.03302788,3241.2,3240.8,3.08557]
["bitfinex","ETHUSD",1722466024270,3.08509,3241.4,3240.8,3.08557]
["bitfinex","ETHUSD",1722466024477,0.03260024,3241.1,3240.8,3.08557]
["bitfinex","ETHUSD",1722466024636,3.08518,3241.3,3240.8,3.08557]
["bitfinex","ETHUSD",1722466024834,10.55463,3241.9,3240.8,3.08557]
["bitfinex","ETHUSD",1722466024835,0.03265834,3241.2,3241.1,3.08529]
["bitfinex","ETHUSD",1722466025064,3.08486,3241.7,3241.1,3.08529]
["bitfinex","ETHUSD",1722466025357,0.03244485,3241.2,3241.1,3.08529]
["bitfinex","ETHUSD",1722466025985,3.08486,3241.7,3241.1,3.08529]
["bitfinex","ETHUSD",1722466026152,13.63934,3241.9,3241.1,3.08529]
["bitfinex","ETHUSD",1722466026339,0.03267723,3241.6,3241.3,3.08509]
["bitfinex","ETHUSD",1722466026532,3.08472,3241.8,3241.3,3.08509]
["bitfinex","ETHUSD",1722466026736,0.03253212,3241.5,3241.1,3.393859]
["bitfinex","ETHUSD",1722466027033,0.03256105,3241.4,3241.1,3.393859]
["bitfinex","ETHUSD",1722466027276,3.08495,3241.6,3241.1,3.393859]
["bitfinex","ETHUSD",1722466027449,0.03250295,3241.3,3241.1,3.08533]
["bitfinex","ETHUSD",1722466027634,3.08477,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1722466027836,0.03270632,3241.7,3241.3,3.08511]
["bitfinex","ETHUSD",1722466028091,10.5544,3242.2,3241.5,3.08498]
["bitfinex","ETHUSD",1722466028264,0.03267723,3241.6,3241.3,3.08512]
["bitfinex","ETHUSD",1722466028463,3.08458,3242.0,3241.3,3.393602]
["bitfinex","ETHUSD",1722466028681,0.03285149,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1722466029045,0.03285149,3241.9,3241.5,3.08494]
["bitfinex","ETHUSD",1722466029246,7.47,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1722466029448,3.2289398,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1722466029449,0.03285327,3242.1,3241.8,3.0847]
["bitfinex","ETHUSD",1722466029636,3.08423,3242.3,3241.8,3.39317]
["bitfinex","ETHUSD",1722466029832,3.08423,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1722466029833,0.03289725,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1722466030050,3.08423,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1722466030237,0.03289725,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1722466030457,3.08423,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1722466030658,0.03289725,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1722466030879,3.08423,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1722466031079,0.03294594,3242.1,3241.8,3.0847]
["bitfinex","ETHUSD",1722466031280,0.03300401,3242.2,3241.8,3.701658]
["bitfinex","ETHUSD",1722466031444,0.03288786,3242.0,3241.8,3.701658]
["bitfinex","ETHUSD",1722466031639,6.16855,3242.3,3241.8,0.616958]
["bitfinex","ETHUSD",1722466031840,0.03300401,3242.2,3241.6,3.08483]
["bitfinex","ETHUSD",1722466032044,3.08442,3242.1,3241.6,3.08483]
["bitfinex","ETHUSD",1722466032374,3.08423,3242.3,3241.6,3.08483]
["bitfinex","ETHUSD",1722466032375,0.03288786,3242.0,3241.7,3.08475]
["bitfinex","ETHUSD",1722466032582,0.03288786,3242.0,3241.4,2.2637]
["bitfinex","ETHUSD",1722466032880,3.2288998,3242.4,3241.9,3.08461]
["bitfinex","ETHUSD",1722466033052,0.1447598,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1722466033254,0.1447598,3242.4,3241.8,3.08464]
["bitfinex","ETHUSD",1722466033255,3.2289198,3242.4,3241.8,3.08464]
["bitfinex","ETHUSD",1722466033480,3.2289198,3242.4,3241.7,3.08475]
["bitfinex","ETHUSD",1722466033640,6.16876,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1722466033841,3.08437,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1722466034165,3.2289298,3242.4,3241.6,3.08487]
["bitfinex","ETHUSD",1722466034166,0.1447598,3242.4,3241.6,3.08487]
["bitfinex","ETHUSD",1722466034390,3.08427,3242.3,3241.6,3.08481]
["bitfinex","ETHUSD",1722466034568,3.08433,3242.2,3241.7,3.41900312]
["bitfinex","ETHUSD",1722466034776,3.08433,3242.2,3241.7,3.0848]
["bitfinex","ETHUSD",1722466034959,3.08433,3242.2,3241.5,3.3421212]
["bitfinex","ETHUSD",1722466035165,0.1447598,3242.4,3241.5,0.2572212]
["bitfinex","ETHUSD",1722466035373,0.1447598,3242.4,3241.4,5.2637]
["bitfinex","ETHUSD",1722466035374,3.08447,3242.1,3241.4,5.2637]
["bitfinex","ETHUSD",1722466035622,3.08447,3242.1,3241.6,3.08482]
["bitfinex","ETHUSD",1722466036098,0.03303365,3242.0,3241.6,3.08482]
["bitfinex","ETHUSD",1722466036804,3.08466,3241.9,3241.1,3.0]
["bitfinex","ETHUSD",1722466036976,0.03303365,3242.0,3241.0,2.4915]
["bitfinex","ETHUSD",1722466036977,0.03303365,3242.0,3241.3,3.08512]
["bitfinex","ETHUSD",1722466037295,0.03291749,3241.8,3241.5,3.08491]
["bitfinex","ETHUSD",1722466037601,3.08447,3242.1,3241.4,3.0]
["bitfinex","ETHUSD",1722466037602,3.08461,3241.9,3241.4,6.08502]
["bitfinex","ETHUSD",1722466037816,0.0328594,3241.7,3241.6,8.50628]
["bitfinex","ETHUSD",1722466037977,0.03310766,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1722466038176,3.2289698,3242.4,3241.7,3.0848]
["bitfinex","ETHUSD",1722466038674,3.08433,3242.2,3241.7,3.08473]
["bitfinex","ETHUSD",1722466038876,0.03328188,3242.1,3241.8,3.08464]
["bitfinex","ETHUSD",1722466039188,0.03328188,3242.1,3241.9,3.0846]
["bitfinex","ETHUSD",1722466039397,0.1447598,3242.4,3242.0,3.39913906]
["bitfinex","ETHUSD",1722466039713,0.1447598,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1722466040115,0.1447598,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1722466040278,0.1447598,3242.4,3242.0,3.08446]
["bitfinex","ETHUSD",1722466040774,0.1447598,3242.4,3241.9,3.08455]
["bitfinex","ETHUSD",1722466040975,0.1447598,3242.4,3242.0,0.06168601]
["bitfinex","ETHUSD",1722466041236,0.1447598,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1722466044628,0.1447598,3242.4,3242.3,3.70726017]
["bitfinex","ETHUSD",1722466045430,0.1447598,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1722466046405,0.1447598,3242.4,3242.3,6.16846]
["bitfinex","ETHUSD",1722466046606,0.1447598,3242.4,3242.3,8.61886]
["bitfinex","ETHUSD",1722466047260,0.1447598,3242.4,3242.3,14.70309]
["bitfinex","ETHUSD",1722466048160,0.1447598,3242.4,3242.3,15.25309]
["bitfinex","ETHUSD",1722466048361,0.1447598,3242.4,3242.3,16.778399]
["bitfinex","ETHUSD",1722466050377,8.75815016,3243.8,3242.8,2.4504]
["bitfinex","ETHUSD",1722466050579,1.28815016,3243.9,3243.4,3.08318]
["bitfinex","ETHUSD",1722466050907,0.03292254,3243.8,3243.5,3.08307]
["bitfinex","ETHUSD",1722466051180,0.03292254,3243.8,3243.6,3.08299]
["bitfinex","ETHUSD",1722466051380,4.37067016,3244.1,3243.6,3.08299]
["bitfinex","ETHUSD",1722466051676,4.37067016,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1722466051862,0.03286467,3244.0,3243.3,3.08322]
["bitfinex","ETHUSD",1722466052066,0.03286467,3244.0,3243.2,3.08333]
["bitfinex","ETHUSD",1722466052067,0.03286467,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1722466052377,3.11550467,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1722466052564,3.08272,3243.9,3243.4,3.08318]
["bitfinex","ETHUSD",1722466052753,3.08272,3243.9,3243.2,3.08329]
["bitfinex","ETHUSD",1722466052934,0.03187695,3243.8,3243.2,3.69997]
["bitfinex","ETHUSD",1722466053141,0.03187695,3243.8,3243.4,3.08316]
["bitfinex","ETHUSD",1722466053341,0.03187695,3243.8,3243.4,6.16628]
["bitfinex","ETHUSD",1722466053661,0.03176095,3243.7,3243.6,3.08292]
["bitfinex","ETHUSD",1722466053859,12.1645353,3244.3,3243.6,3.08292]
["bitfinex","ETHUSD",1722466053860,10.55233,3244.3,3243.6,3.08292]
["bitfinex","ETHUSD",1722466054060,0.03199308,3244.2,3243.7,3.08288]
["bitfinex","ETHUSD",1722466054436,0.03199308,3244.2,3243.7,6.16572]
["bitfinex","ETHUSD",1722466054935,0.03199308,3244.2,3243.8,3.08277]
["bitfinex","ETHUSD",1722466055370,7.47,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1722466055737,0.03199308,3244.2,3243.8,3.08277]
["bitfinex","ETHUSD",1722466056166,7.47,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1722466056342,0.03193507,3244.1,3243.8,3.08277]
["bitfinex","ETHUSD",1722466056542,0.03199308,3244.2,3243.8,3.08277]
["bitfinex","ETHUSD",1722466056859,0.03187705,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722466057059,7.47,3244.3,3243.9,3.0827]
["bitfinex","ETHUSD",1722466057372,0.0323751,3244.2,3243.9,3.0827]
["bitfinex","ETHUSD",1722466057709,2.2879,3244.5,3243.9,6.16534]
["bitfinex","ETHUSD",1722466057860,0.0324476,3244.1,3243.9,3.08264]
["bitfinex","ETHUSD",1722466058066,3.08228,3244.4,3243.8,3.627657]
["bitfinex","ETHUSD",1722466058361,0.03256361,3244.3,3243.8,3.627657]
["bitfinex","ETHUSD",1722466059280,3.11489361,3244.3,3243.8,3.627657]
["bitfinex","ETHUSD",1722466059457,0.03256361,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1722466060066,0.03256361,3244.3,3243.6,5.44886]
["bitfinex","ETHUSD",1722466060067,0.03256361,3244.3,3243.6,5.44884]
["bitfinex","ETHUSD",1722466060796,3.11491361,3244.3,3243.6,5.44884]
["bitfinex","ETHUSD",1722466061291,0.03256361,3244.3,3243.6,3.08294]
["bitfinex","ETHUSD",1722466061607,3.11496361,3244.3,3243.6,3.08294]
["bitfinex","ETHUSD",1722466061889,3.11496361,3244.3,3243.6,3.391234]
["bitfinex","ETHUSD",1722466062445,3.08248,3244.2,3243.6,3.391224]
["bitfinex","ETHUSD",1722466062771,3.11508352,3244.1,3243.6,3.391224]
["bitfinex","ETHUSD",1722466063261,3.11508352,3244.1,3243.8,3.08278]
["bitfinex","ETHUSD",1722466063262,0.03256352,3244.1,3243.8,3.08278]
["bitfinex","ETHUSD",1722466063452,3.08234,3244.3,3243.8,3.08278]
["bitfinex","ETHUSD",1722466063656,0.03262153,3244.2,3243.8,3.08278]
["bitfinex","ETHUSD",1722466063998,3.08234,3244.3,3243.8,3.08278]
["bitfinex","ETHUSD",1722466064294,0.03266501,3244.2,3243.8,3.08273]
["bitfinex","ETHUSD",1722466064520,3.08224,3244.4,3243.8,3.7301254]
["bitfinex","ETHUSD",1722466064647,0.03260701,3244.1,3243.8,3.7301254]
["bitfinex","ETHUSD",1722466064846,3.08232,3244.3,3243.8,3.7301254]
["bitfinex","ETHUSD",1722466065179,0.03274931,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1722466065588,3.08195,3244.7,3244.2,3.08235]
["bitfinex","ETHUSD",1722466065744,5.55882,3244.9,3244.3,3.08229]
["bitfinex","ETHUSD",1722466066149,0.03301113,3244.8,3244.3,3.08229]
["bitfinex","ETHUSD",1722466066451,0.03301113,3244.8,3244.3,0.616475]
["bitfinex","ETHUSD",1722466066675,0.03301113,3244.8,3243.8,0.6473954]
["bitfinex","ETHUSD",1722466066879,3.08215,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1722466067089,3.08215,3244.5,3243.8,0.6473954]
["bitfinex","ETHUSD",1722466067090,3.11503395,3244.4,3244.0,3.0]
["bitfinex","ETHUSD",1722466067286,3.11503395,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1722466067503,3.11503395,3244.4,3244.0,3.0]
["bitfinex","ETHUSD",1722466068219,3.11503395,3244.4,3243.0,2.4631]
["bitfinex","ETHUSD",1722466068220,0.65251735,3244.4,3243.0,2.4631]
["bitfinex","ETHUSD",1722466068412,0.65251735,3244.4,3243.1,3.08341]
["bitfinex","ETHUSD",1722466068413,5.47626,3244.3,3243.1,3.08341]
["bitfinex","ETHUSD",1722466068693,5.47626,3244.3,3243.2,3.08332]
["bitfinex","ETHUSD",1722466068694,3.0829,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1722466068902,0.03183061,3243.6,3243.0,3.08347]
["bitfinex","ETHUSD",1722466069046,0.03183061,3243.6,3243.2,3.08331]
["bitfinex","ETHUSD",1722466069248,3.08272,3243.9,3243.2,3.699988]
["bitfinex","ETHUSD",1722466069475,0.03194663,3243.8,3243.4,3.08316]
["bitfinex","ETHUSD",1722466069880,7.47,3244.2,3243.5,3.08308]
["bitfinex","ETHUSD",1722466069881,3.08263,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1722466070048,0.03193769,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1722466070466,0.03193769,3243.9,3243.3,3.08324]
["bitfinex","ETHUSD",1722466070467,3.0828,3243.8,3243.3,3.08324]
["bitfinex","ETHUSD",1722466070677,0.03182169,3243.7,3243.3,3.08324]
["bitfinex","ETHUSD",1722466070879,3.0828,3243.8,3243.0,3.0]
["bitfinex","ETHUSD",1722466070880,3.08306,3243.6,3243.0,3.0]
["bitfinex","ETHUSD",1722466071088,3.11482567,3243.5,3243.0,7.000228]
["bitfinex","ETHUSD",1722466071447,0.03170567,3243.5,3243.0,7.000228]
["bitfinex","ETHUSD",1722466071652,3.08286,3243.8,3243.0,7.000228]
["bitfinex","ETHUSD",1722466071851,0.03182169,3243.7,3243.0,7.000228]
["bitfinex","ETHUSD",1722466072086,3.08305,3243.6,3243.0,7.000228]
["bitfinex","ETHUSD",1722466072350,3.08305,3243.6,3243.0,7.000208]
["bitfinex","ETHUSD",1722466072707,0.03170567,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1722466072882,0.03170567,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1722466073092,3.08263,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1722466073288,3.1145578,3243.9,3243.4,3.08318]
["bitfinex","ETHUSD",1722466073461,3.08286,3243.8,3243.2,3.08337]
["bitfinex","ETHUSD",1722466073659,7.47,3244.2,3243.2,3.08337]
["bitfinex","ETHUSD",1722466073660,0.03172077,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1722466073863,3.0828,3243.8,3243.2,3.08331]
["bitfinex","ETHUSD",1722466074064,3.0828,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1722466074065,0.03172077,3243.7,3243.2,3.0833]
["bitfinex","ETHUSD",1722466076272,0.03172077,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1722466076498,3.0828,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1722466076703,3.11462077,3243.7,3243.1,3.08338]
["bitfinex","ETHUSD",1722466076888,3.11462077,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1722466077201,0.03172077,3243.7,3243.2,3.08331]
["bitfinex","ETHUSD",1722466077410,0.03172077,3243.7,3243.3,3.08322]
["bitfinex","ETHUSD",1722466077611,10.55247,3244.2,3243.4,3.08311]
["bitfinex","ETHUSD",1722466077911,3.08263,3244.0,3243.5,3.08303]
["bitfinex","ETHUSD",1722466078258,0.03186576,3243.9,3243.5,3.08303]
["bitfinex","ETHUSD",1722466078460,0.03186576,3243.9,3243.6,3.08298]
["bitfinex","ETHUSD",1722466078757,10.55247,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1722466078961,0.03180776,3243.8,3243.6,3.08298]
["bitfinex","ETHUSD",1722466079192,7.47,3244.2,3243.8,3.08277]
["bitfinex","ETHUSD",1722466079396,7.47,3244.2,3243.7,3.08282]
["bitfinex","ETHUSD",1722466079710,7.47,3244.2,3243.7,2.40294918]
["bitfinex","ETHUSD",1722466079862,7.47,3244.2,3243.9,6.1653]
["bitfinex","ETHUSD",1722466080063,5.34484,3244.5,3243.9,3.08265]
["bitfinex","ETHUSD",1722466080263,5.34484,3244.5,3243.9,6.16529]
["bitfinex","ETHUSD",1722466080697,5.34484,3244.5,3244.0,3.08259]
["bitfinex","ETHUSD",1722466080871,17.63771,3244.8,3244.1,3.08246]
["bitfinex","ETHUSD",1722466081074,0.03219981,3244.7,3244.1,3.08246]
["bitfinex","ETHUSD",1722466081707,0.03219981,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1722466082222,3.11413981,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1722466082365,0.03219981,3244.7,3244.5,3.08208]
["bitfinex","ETHUSD",1722466082559,0.03219981,3244.7,3244.4,3.08221]
["bitfinex","ETHUSD",1722466082777,3.08163,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1722466083004,3.08163,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1722466083760,3.08144,3245.3,3244.6,6.16399]
["bitfinex","ETHUSD",1722466083963,3.08148,3245.2,3244.6,3.08196]
["bitfinex","ETHUSD",1722466085409,5.04531138,3245.3,3244.5,0.06163614]
["bitfinex","ETHUSD",1722466085410,6.16289,3245.3,3244.5,0.06163614]
["bitfinex","ETHUSD",1722466085600,3.08148,3245.2,3244.7,3.08193]
["bitfinex","ETHUSD",1722466085897,3.08135,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1722466086115,5.90051752,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1722466086708,1.28999556,3245.5,3244.9,0.06163405]
["bitfinex","ETHUSD",1722466086877,0.00184774,3245.5,3245.1,3.08155]
["bitfinex","ETHUSD",1722466087063,0.00184774,3245.5,3244.9,3.08168]
["bitfinex","ETHUSD",1722466087064,3.08302774,3245.5,3244.9,3.08168]
["bitfinex","ETHUSD",1722466087260,0.00184774,3245.5,3245.0,3.0816]
["bitfinex","ETHUSD",1722466087657,3.08308774,3245.5,3244.9,3.08166]
["bitfinex","ETHUSD",1722466088772,0.00184774,3245.5,3245.0,3.08162]
["bitfinex","ETHUSD",1722466088991,0.00184774,3245.5,3245.3,3.08132]
["bitfinex","ETHUSD",1722466089191,0.00184774,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1722466090465,0.00184774,3245.5,3245.3,3.14298122]
["bitfinex","ETHUSD",1722466090884,0.00184774,3245.5,3245.3,0.06162122]
["bitfinex","ETHUSD",1722466091085,0.00184774,3245.5,3245.3,3.14294122]
["bitfinex","ETHUSD",1722466091349,0.00184774,3245.5,3245.3,3.76538634]
["bitfinex","ETHUSD",1722466091543,0.00184774,3245.5,3245.3,3.76537634]
["bitfinex","ETHUSD",1722466091841,0.00184774,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1722466092061,0.00184774,3245.5,3245.4,6.16256]
["bitfinex","ETHUSD",1722466092819,0.00184774,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1722466093132,0.00184774,3245.5,3245.4,3.45165251]
["bitfinex","ETHUSD",1722466093495,0.00184774,3245.5,3245.4,9.09214901]
["bitfinex","ETHUSD",1722466093694,0.00184774,3245.5,3245.4,12.09214901]
["bitfinex","ETHUSD",1722466094092,0.00184774,3245.5,3245.4,15.17342901]
["bitfinex","ETHUSD",1722466094317,0.1447598,3245.6,3245.5,9.24354]
["bitfinex","ETHUSD",1722466094520,0.1447598,3245.6,3245.5,17.45681925]
["bitfinex","ETHUSD",1722466094724,0.1447598,3245.6,3245.5,19.95441925]
["bitfinex","ETHUSD",1722466094900,1.28831634,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1722466095237,0.03033097,3246.6,3246.5,6.16048]
["bitfinex","ETHUSD",1722466095400,1.64074764,3246.6,3246.5,1.074074]
["bitfinex","ETHUSD",1722466095600,1.61041667,3246.6,3246.2,3.08046]
["bitfinex","ETHUSD",1722466095834,1.63974049,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1722466096050,1.63974049,3246.6,3246.1,3.08056]
["bitfinex","ETHUSD",1722466096352,3.08031,3246.5,3245.9,3.08073]
["bitfinex","ETHUSD",1722466096837,3.08031,3246.5,3245.6,2.4976]
["bitfinex","ETHUSD",1722466096838,0.02953125,3246.4,3245.6,2.4976]
["bitfinex","ETHUSD",1722466097042,3.08068,3246.1,3245.7,0.80718793]
["bitfinex","ETHUSD",1722466097252,3.08068,3246.1,3245.5,3.08113]
["bitfinex","ETHUSD",1722466097429,3.08068,3246.1,3245.4,0.37037251]
["bitfinex","ETHUSD",1722466097430,0.02929954,3246.0,3245.7,3.08093]
["bitfinex","ETHUSD",1722466097741,4.69059667,3246.6,3245.4,0.37037251]
["bitfinex","ETHUSD",1722466097895,0.02914988,3245.9,3245.8,3.08083]
["bitfinex","ETHUSD",1722466098092,3.08035,3246.4,3245.9,3.08079]
["bitfinex","ETHUSD",1722466098289,0.0293816,3246.3,3246.0,3.08069]
["bitfinex","ETHUSD",1722466098610,3.08005,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1722466098812,0.02931376,3246.2,3246.1,3.08054]
["bitfinex","ETHUSD",1722466099022,1.28831634,3247.2,3246.0,0.67775714]
["bitfinex","ETHUSD",1722466099023,3.08015,3246.6,3246.0,0.616148]
["bitfinex","ETHUSD",1722466099227,0.02931376,3246.2,3246.0,0.616148]
["bitfinex","ETHUSD",1722466099424,3.0803,3246.5,3246.0,0.616148]
["bitfinex","ETHUSD",1722466099743,3.08044,3246.3,3246.0,0.616148]
["bitfinex","ETHUSD",1722466099906,3.08062,3246.1,3245.4,3.45164251]
["bitfinex","ETHUSD",1722466100095,3.08087,3245.9,3245.4,0.37037251]
["bitfinex","ETHUSD",1722466100436,0.02941541,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1722466100640,0.02941541,3245.8,3245.7,11.75667698]
["bitfinex","ETHUSD",1722466100839,4.36789634,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1722466101046,1.28831634,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1722466101261,3.10848833,3247.1,3246.4,3.08025]
["bitfinex","ETHUSD",1722466101531,0.02879833,3247.1,3246.6,3.08005]
["bitfinex","ETHUSD",1722466101731,0.02879833,3247.1,3246.6,0.06159494]
["bitfinex","ETHUSD",1722466101892,0.02879833,3247.1,3246.8,3.07995]
["bitfinex","ETHUSD",1722466102333,0.02879833,3247.1,3246.9,3.07985]
["bitfinex","ETHUSD",1722466102537,0.02879833,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1722466102692,3.07923,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1722466102893,0.02902988,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1722466103205,3.07925,3247.6,3246.9,0.06158926]
["bitfinex","ETHUSD",1722466103541,3.07915,3247.7,3246.9,0.06158926]
["bitfinex","ETHUSD",1722466103542,0.02902988,3247.5,3247.1,3.07958]
["bitfinex","ETHUSD",1722466104033,3.07891,3247.9,3247.2,3.07951]
["bitfinex","ETHUSD",1722466104254,2.4676,3248.3,3247.1,3.07961]
["bitfinex","ETHUSD",1722466104255,0.028972,3247.4,3247.1,3.07961]
["bitfinex","ETHUSD",1722466104461,3.07921,3247.6,3247.1,3.07961]
["bitfinex","ETHUSD",1722466104894,0.02941168,3247.5,3246.9,3.39391693]
["bitfinex","ETHUSD",1722466105093,2.3846,3247.4,3246.6,0.31417849]
["bitfinex","ETHUSD",1722466105292,3.07981,3247.0,3246.4,3.08031]
["bitfinex","ETHUSD",1722466105518,3.07981,3247.0,3246.4,3.08033]
["bitfinex","ETHUSD",1722466105519,0.02944064,3246.9,3246.4,3.08033]
["bitfinex","ETHUSD",1722466105723,0.02944064,3246.9,3246.4,6.16061]
["bitfinex","ETHUSD",1722466105933,0.02944064,3246.9,3245.8,2.2866]
["bitfinex","ETHUSD",1722466105934,3.07996,3246.8,3246.2,3.08047]
["bitfinex","ETHUSD",1722466106120,0.02944064,3246.9,3246.2,3.08046]
["bitfinex","ETHUSD",1722466106307,0.02944064,3246.9,3245.8,2.2866]
["bitfinex","ETHUSD",1722466106308,3.08015,3246.6,3246.0,3.08067]
["bitfinex","ETHUSD",1722466106509,3.07961,3247.2,3245.8,3.08083]
["bitfinex","ETHUSD",1722466106510,3.08034,3246.4,3245.8,3.08083]
["bitfinex","ETHUSD",1722466106712,0.02912219,3246.5,3245.8,3.08083]
["bitfinex","ETHUSD",1722466106713,0.0294122,3246.3,3245.8,3.08083]
["bitfinex","ETHUSD",1722466106911,3.0799,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1722466107237,0.0295859,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1722466107423,0.0295859,3246.8,3245.4,5.53576]
["bitfinex","ETHUSD",1722466107424,3.0802,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1722466107937,0.0294122,3246.5,3246.0,3.696855]
["bitfinex","ETHUSD",1722466108107,3.1096622,3246.5,3246.0,3.696855]
["bitfinex","ETHUSD",1722466108692,0.0294122,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1722466108899,3.0803,3246.5,3246.0,0.616155]
["bitfinex","ETHUSD",1722466109133,10.54972,3247.1,3245.4,3.08128]
["bitfinex","ETHUSD",1722466109134,0.02935429,3246.4,3245.4,3.08128]
["bitfinex","ETHUSD",1722466109437,0.02935429,3246.4,3245.3,3.08136]
["bitfinex","ETHUSD",1722466109438,3.08087,3245.9,3245.3,3.08136]
["bitfinex","ETHUSD",1722466109750,2.4261,3246.6,3245.7,3.08098]
["bitfinex","ETHUSD",1722466109751,0.02785718,3245.8,3245.7,3.08098]
["bitfinex","ETHUSD",1722466110268,3.08039,3246.4,3245.7,3.14259287]
["bitfinex","ETHUSD",1722466110539,5.50625,3246.6,3245.8,0.06161037]
["bitfinex","ETHUSD",1722466110540,0.02774642,3246.3,3245.8,0.06161037]
["bitfinex","ETHUSD",1722466110741,0.02774642,3246.3,3245.9,3.08077]
["bitfinex","ETHUSD",1722466110947,2.4261,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1722466111234,0.02764879,3246.2,3245.9,3.39498804]
["bitfinex","ETHUSD",1722466111435,3.08049,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1722466111637,0.02759086,3246.1,3245.7,3.08098]
["bitfinex","ETHUSD",1722466111800,0.02766864,3246.2,3245.9,3.08074]
["bitfinex","ETHUSD",1722466112002,0.02755031,3246.0,3245.9,3.08074]
["bitfinex","ETHUSD",1722466112196,5.5063,3246.6,3245.9,3.696901]
["bitfinex","ETHUSD",1722466112402,0.02755031,3246.0,3245.9,3.696901]
["bitfinex","ETHUSD",1722466112615,3.08026,3246.5,3245.9,0.616161]
["bitfinex","ETHUSD",1722466112902,2.4261,3246.6,3245.5,3.08117]
["bitfinex","ETHUSD",1722466113104,3.08072,3246.0,3245.2,3.0814]
["bitfinex","ETHUSD",1722466113305,3.08072,3246.0,3245.3,6.08132]
["bitfinex","ETHUSD",1722466113306,0.02747252,3245.9,3245.3,6.08132]
["bitfinex","ETHUSD",1722466113517,3.10833252,3245.9,3245.3,6.08132]
["bitfinex","ETHUSD",1722466113912,0.02747252,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1722466114155,3.10831252,3245.9,3245.4,0.608127]
["bitfinex","ETHUSD",1722466114740,0.02747252,3245.9,3244.5,2.4995]
["bitfinex","ETHUSD",1722466114923,3.08138,3245.3,3244.7,3.08186]
["bitfinex","ETHUSD",1722466115256,2.4882,3245.7,3244.8,3.08179]
["bitfinex","ETHUSD",1722466115257,3.0813,3245.4,3244.8,3.08179]
["bitfinex","ETHUSD",1722466115472,0.02713721,3245.2,3244.8,6.16358]
["bitfinex","ETHUSD",1722466115629,0.02713721,3245.2,3244.3,3.08229]
["bitfinex","ETHUSD",1722466115630,0.02705027,3245.3,3244.9,0.616358]
["bitfinex","ETHUSD",1722466115973,0.02703456,3245.2,3244.8,6.16358]
["bitfinex","ETHUSD",1722466116125,0.02703456,3245.2,3244.5,3.08213]
["bitfinex","ETHUSD",1722466116325,3.08152,3245.2,3244.5,3.08213]
["bitfinex","ETHUSD",1722466116528,3.08166,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1722466117023,3.08152,3245.2,3244.5,3.08213]
["bitfinex","ETHUSD",1722466117224,3.08166,3245.0,3244.5,3.698572]
["bitfinex","ETHUSD",1722466117573,3.08175,3245.0,3244.5,0.616442]
["bitfinex","ETHUSD",1722466118026,3.08177,3244.9,3244.5,0.616442]
["bitfinex","ETHUSD",1722466118226,3.08177,3244.9,3244.4,3.08217]
["bitfinex","ETHUSD",1722466118961,3.08157,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1722466119364,6.16322,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1722466119523,3.08157,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1722466120027,3.08168,3245.0,3244.5,3.08208]
["bitfinex","ETHUSD",1722466120241,9.9582,3245.7,3244.6,0.06163778]
["bitfinex","ETHUSD",1722466120553,3.08114,3245.6,3244.7,3.08189]
["bitfinex","ETHUSD",1722466120862,3.0812,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1722466121075,3.08116,3245.6,3244.9,3.0817]
["bitfinex","ETHUSD",1722466121275,5.3474,3246.1,3245.0,0.30817]
["bitfinex","ETHUSD",1722466121435,3.08119,3245.5,3245.0,0.30817]
["bitfinex","ETHUSD",1722466122131,3.08109,3245.6,3245.0,3.38983]
["bitfinex","ETHUSD",1722466122352,3.08083,3245.9,3245.2,3.08145]
["bitfinex","ETHUSD",1722466122550,3.0811,3245.6,3245.1,3.0815]
["bitfinex","ETHUSD",1722466122802,2.3474,3246.1,3245.0,0.30817]
["bitfinex","ETHUSD",1722466122948,3.08114,3245.6,3244.9,3.08169]
["bitfinex","ETHUSD",1722466123150,3.08074,3246.0,3244.9,3.08169]
["bitfinex","ETHUSD",1722466123151,3.0812,3245.5,3244.9,3.08169]
["bitfinex","ETHUSD",1722466123974,3.081,3245.7,3244.9,3.08168]
["bitfinex","ETHUSD",1722466124184,3.081,3245.7,3245.1,3.08156]
["bitfinex","ETHUSD",1722466124496,3.08119,3245.5,3244.9,3.08168]
["bitfinex","ETHUSD",1722466124656,3.08119,3245.5,3245.0,0.308168]
["bitfinex","ETHUSD",1722466124994,3.08119,3245.5,3245.0,3.389818]
["bitfinex","ETHUSD",1722466125203,3.08119,3245.5,3245.0,0.308168]
["bitfinex","ETHUSD",1722466125403,3.08138,3245.3,3245.0,0.308168]
["bitfinex","ETHUSD",1722466126181,3.08138,3245.3,3244.6,3.08201]
["bitfinex","ETHUSD",1722466126182,3.08162,3245.1,3244.5,3.0]
["bitfinex","ETHUSD",1722466126560,3.08166,3245.0,3244.5,3.0]
["bitfinex","ETHUSD",1722466126967,3.08147,3245.2,3244.5,3.08212]
["bitfinex","ETHUSD",1722466126968,6.16303,3245.2,3244.5,3.08212]
["bitfinex","ETHUSD",1722466127282,7.47,3245.7,3244.0,1.5]
["bitfinex","ETHUSD",1722466127283,3.08132,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1722466128300,6.16268,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1722466128599,3.08155,3245.2,3244.8,0.616379]
["bitfinex","ETHUSD",1722466128807,3.08152,3245.2,3244.6,3.08195]
["bitfinex","ETHUSD",1722466128972,3.08133,3245.4,3244.1,8.58198]
["bitfinex","ETHUSD",1722466129306,13.04493,3245.7,3244.1,8.58198]
["bitfinex","ETHUSD",1722466129307,3.08167,3245.0,3244.5,3.08208]
["bitfinex","ETHUSD",1722466129659,3.08167,3245.0,3244.3,3.08224]
["bitfinex","ETHUSD",1722466129868,3.08167,3245.0,3244.4,6.745404]
["bitfinex","ETHUSD",1722466130098,3.08167,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1722466130614,3.08156,3245.1,3244.5,3.08207]
["bitfinex","ETHUSD",1722466131877,3.08143,3245.3,3244.7,3.08193]
["bitfinex","ETHUSD",1722466132102,3.08134,3245.4,3244.7,3.08189]
["bitfinex","ETHUSD",1722466132265,3.08152,3245.2,3244.7,0.62256344]
["bitfinex","ETHUSD",1722466132463,13.04493,3245.7,3244.6,3.08203]
["bitfinex","ETHUSD",1722466132464,3.08162,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1722466132663,3.08134,3245.4,3244.7,3.08194]
["bitfinex","ETHUSD",1722466132895,3.08147,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1722466134114,11.25167145,3245.7,3244.9,3.08168]
["bitfinex","ETHUSD",1722466134115,3.08116,3245.6,3244.9,3.08168]
["bitfinex","ETHUSD",1722466134320,3.08116,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1722466134761,12.17,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1722466134762,3.08071,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1722466135075,3.08071,3246.0,3245.1,3.0]
["bitfinex","ETHUSD",1722466135076,3.08096,3245.8,3245.2,0.06162151]
["bitfinex","ETHUSD",1722466135261,3.08096,3245.8,3245.2,3.14302151]
["bitfinex","ETHUSD",1722466135613,3.08096,3245.8,3245.3,0.92244915]
["bitfinex","ETHUSD",1722466135768,3.08096,3245.8,3245.3,4.00381915]
["bitfinex","ETHUSD",1722466135970,3.08071,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1722466136179,3.08071,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1722466136380,3.08071,3246.0,3245.3,4.00381915]
["bitfinex","ETHUSD",1722466136381,7.47,3246.3,3245.6,3.08103]
["bitfinex","ETHUSD",1722466136797,10.5505,3246.3,3245.7,3.08093]
["bitfinex","ETHUSD",1722466137134,3.08027,3246.5,3245.9,3.08075]
["bitfinex","ETHUSD",1722466137416,3.08008,3246.7,3245.8,3.14241536]
["bitfinex","ETHUSD",1722466137417,3.08009,3246.7,3245.8,3.14241536]
["bitfinex","ETHUSD",1722466137582,2.2997,3246.9,3245.8,3.14241536]
["bitfinex","ETHUSD",1722466137583,3.0804,3246.4,3245.8,3.14241536]
["bitfinex","ETHUSD",1722466137782,3.0804,3246.4,3245.8,0.06161536]
["bitfinex","ETHUSD",1722466137990,1.28777145,3246.7,3246.0,3.08069]
["bitfinex","ETHUSD",1722466137991,3.08017,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1722466139119,0.02704293,3246.5,3246.1,3.08059]
["bitfinex","ETHUSD",1722466139903,6.16004,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1722466140116,3.10720877,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1722466140289,0.02715877,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1722466140498,3.0,3247.2,3246.2,0.36966384]
["bitfinex","ETHUSD",1722466140499,4.36699137,3247.2,3246.2,0.36966384]
["bitfinex","ETHUSD",1722466140717,0.02755178,3247.1,3246.6,3.08008]
["bitfinex","ETHUSD",1722466140871,3.07963,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1722466141078,3.07963,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1722466141271,3.07938,3247.4,3246.3,3.08039]
["bitfinex","ETHUSD",1722466141591,1.60892765,3247.7,3246.3,3.08039]
["bitfinex","ETHUSD",1722466141592,3.07916,3247.7,3247.0,3.0797]
["bitfinex","ETHUSD",1722466141786,3.07916,3247.7,3246.4,0.55]
["bitfinex","ETHUSD",1722466141787,0.02707491,3247.3,3246.9,3.07979]
["bitfinex","ETHUSD",1722466141991,3.07914,3247.7,3246.7,3.07996]
["bitfinex","ETHUSD",1722466142317,0.02721962,3247.6,3247.1,3.0796]
["bitfinex","ETHUSD",1722466142491,0.02721962,3247.6,3247.1,3.07961]
["bitfinex","ETHUSD",1722466142676,3.10648962,3247.6,3246.9,3.07981]
["bitfinex","ETHUSD",1722466143011,3.07927,3247.6,3246.9,3.387791]
["bitfinex","ETHUSD",1722466143325,3.07927,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1722466143938,3.07901,3247.8,3246.9,0.307981]
["bitfinex","ETHUSD",1722466143939,3.07903,3247.8,3247.2,3.0795]
["bitfinex","ETHUSD",1722466144222,3.07892,3247.9,3247.3,3.07942]
["bitfinex","ETHUSD",1722466144427,3.07902,3247.8,3247.1,3.07958]
["bitfinex","ETHUSD",1722466144732,3.07897,3247.9,3247.2,6.15901]
["bitfinex","ETHUSD",1722466144907,3.07897,3247.9,3247.2,3.07949]
["bitfinex","ETHUSD",1722466144908,3.10595801,3247.9,3247.2,3.07949]
["bitfinex","ETHUSD",1722466145419,6.18494801,3247.9,3247.2,3.07949]
["bitfinex","ETHUSD",1722466145629,0.02698801,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1722466145923,5.51316,3248.1,3247.4,3.07932]
["bitfinex","ETHUSD",1722466146223,1.60739943,3248.5,3247.6,3.07917]
["bitfinex","ETHUSD",1722466146224,0.02748437,3248.0,3247.6,3.07917]
["bitfinex","ETHUSD",1722466146518,3.07869,3248.2,3247.6,3.07917]
["bitfinex","ETHUSD",1722466146825,3.07883,3248.0,3247.6,0.62200725]
["bitfinex","ETHUSD",1722466147035,3.07883,3248.0,3247.4,3.07931]
["bitfinex","ETHUSD",1722466147175,3.07883,3248.0,3247.2,0.615921]
["bitfinex","ETHUSD",1722466147176,0.0274265,3247.9,3247.2,0.615921]
["bitfinex","ETHUSD",1722466147376,3.07906,3247.8,3247.2,3.695441]
["bitfinex","ETHUSD",1722466147575,3.07906,3247.8,3247.2,0.615921]
["bitfinex","ETHUSD",1722466147824,0.02733968,3247.7,3247.3,0.42933465]
["bitfinex","ETHUSD",1722466148117,3.07863,3248.2,3247.5,3.07926]
["bitfinex","ETHUSD",1722466148321,0.02760013,3248.1,3247.5,3.07926]
["bitfinex","ETHUSD",1722466148878,3.07883,3248.0,3247.3,6.52661049]
["bitfinex","ETHUSD",1722466149078,0.02748438,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1722466149279,0.02748438,3247.9,3247.5,3.73193705]
["bitfinex","ETHUSD",1722466149488,0.02748438,3247.9,3247.5,3.79351515]
["bitfinex","ETHUSD",1722466149728,3.07874,3248.1,3247.5,3.79351515]
["bitfinex","ETHUSD",1722466149908,3.10623649,3248.0,3247.5,3.79351515]
["bitfinex","ETHUSD",1722466150698,0.02742649,3248.0,3247.5,0.65264705]
["bitfinex","ETHUSD",1722466150906,0.02742649,3248.0,3247.1,3.07962]
["bitfinex","ETHUSD",1722466151104,3.07857,3248.3,3247.1,3.07962]
["bitfinex","ETHUSD",1722466151105,3.07907,3247.8,3247.1,3.07962]
["bitfinex","ETHUSD",1722466151323,0.02731073,3247.7,3247.1,3.07962]
["bitfinex","ETHUSD",1722466151521,3.07939,3247.4,3247.2,0.307962]
["bitfinex","ETHUSD",1722466151724,3.07973,3247.1,3246.3,3.08036]
["bitfinex","ETHUSD",1722466151932,3.08007,3246.7,3246.1,3.08056]
["bitfinex","ETHUSD",1722466152136,3.07965,3247.2,3245.5,2.4723]
["bitfinex","ETHUSD",1722466152137,0.02710809,3246.6,3245.5,2.4723]
["bitfinex","ETHUSD",1722466152468,3.08044,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1722466152655,0.02733954,3246.5,3245.7,3.08098]
["bitfinex","ETHUSD",1722466152948,3.08042,3246.4,3245.6,0.24723]
["bitfinex","ETHUSD",1722466153248,3.10741239,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1722466153461,3.08039,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1722466153601,2.3806,3246.8,3245.0,3.9723]
["bitfinex","ETHUSD",1722466153803,2.3806,3246.8,3245.2,3.08146]
["bitfinex","ETHUSD",1722466153804,3.08096,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1722466154104,6.16195,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1722466154310,3.08096,3245.8,3245.3,3.389516]
["bitfinex","ETHUSD",1722466154902,3.08063,3246.1,3245.3,3.389436]
["bitfinex","ETHUSD",1722466155120,7.47,3246.7,3245.3,3.389436]
["bitfinex","ETHUSD",1722466155121,3.08091,3245.8,3245.4,3.0]
["bitfinex","ETHUSD",1722466155336,3.081,3245.7,3245.3,0.308146]
["bitfinex","ETHUSD",1722466155520,3.08096,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1722466156064,3.08035,3246.4,3245.0,3.08165]
["bitfinex","ETHUSD",1722466156065,3.08065,3246.1,3245.0,3.08165]
["bitfinex","ETHUSD",1722466156225,3.08093,3245.8,3245.2,3.08144]
["bitfinex","ETHUSD",1722466156563,3.08102,3245.7,3245.3,0.31430617]
["bitfinex","ETHUSD",1722466157849,3.08084,3245.9,3245.1,3.08153]
["bitfinex","ETHUSD",1722466158049,3.08084,3245.9,3245.1,3.14315167]
["bitfinex","ETHUSD",1722466158365,3.08106,3245.7,3245.1,3.14315167]
["bitfinex","ETHUSD",1722466158525,3.08109,3245.6,3245.1,3.14315167]
["bitfinex","ETHUSD",1722466159255,3.081,3245.7,3245.1,3.14315167]
["bitfinex","ETHUSD",1722466159450,3.081,3245.7,3245.2,0.31431517]
["bitfinex","ETHUSD",1722466160186,3.08085,3245.9,3245.2,0.31431517]
["bitfinex","ETHUSD",1722466160187,3.08133,3245.4,3245.2,0.31431517]
["bitfinex","ETHUSD",1722466160337,3.08133,3245.4,3244.7,6.0819]
["bitfinex","ETHUSD",1722466160681,3.08113,3245.6,3244.9,3.0817]
["bitfinex","ETHUSD",1722466160879,3.08128,3245.4,3245.0,3.0]
["bitfinex","ETHUSD",1722466161386,2.639,3246.0,3244.5,3.08212]
["bitfinex","ETHUSD",1722466161387,3.08155,3245.2,3244.5,3.08212]
["bitfinex","ETHUSD",1722466161547,3.0814,3245.3,3244.5,6.16417]
["bitfinex","ETHUSD",1722466161548,3.0816,3245.1,3244.5,6.16417]
["bitfinex","ETHUSD",1722466161750,3.0816,3245.1,3244.6,0.616417]
["bitfinex","ETHUSD",1722466161953,3.0816,3245.1,3244.5,3.08205]
["bitfinex","ETHUSD",1722466162298,6.16325,3245.1,3244.3,3.08225]
["bitfinex","ETHUSD",1722466162468,3.08165,3245.1,3244.4,3.08217]
["bitfinex","ETHUSD",1722466162671,3.08167,3245.0,3244.5,3.08211]
["bitfinex","ETHUSD",1722466162842,3.08167,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1722466163040,3.08167,3245.0,3244.5,0.616446]
["bitfinex","ETHUSD",1722466165854,3.08184,3244.9,3244.5,0.616446]
["bitfinex","ETHUSD",1722466166162,3.08143,3245.3,3244.0,2.2985]
["bitfinex","ETHUSD",1722466166163,3.0819,3244.8,3244.1,3.0]
["bitfinex","ETHUSD",1722466166490,3.08205,3244.6,3244.1,3.0]
["bitfinex","ETHUSD",1722466166674,2.639,3245.6,3244.1,3.0]
["bitfinex","ETHUSD",1722466166675,3.0816,3245.1,3244.1,3.0]
["bitfinex","ETHUSD",1722466166886,3.0816,3245.1,3243.9,3.08269]
["bitfinex","ETHUSD",1722466167050,3.08219,3244.5,3244.0,3.55]
["bitfinex","ETHUSD",1722466167251,6.1644,3244.5,3244.0,3.0]
["bitfinex","ETHUSD",1722466167579,3.08219,3244.5,3244.0,3.0]
["bitfinex","ETHUSD",1722466167892,3.0821,3244.6,3244.1,0.3]
["bitfinex","ETHUSD",1722466168650,3.0821,3244.6,3244.1,3.38251]
["bitfinex","ETHUSD",1722466168851,3.0821,3244.6,3244.2,3.0]
["bitfinex","ETHUSD",1722466169294,3.0821,3244.6,3244.1,0.3]
["bitfinex","ETHUSD",1722466170429,3.0821,3244.6,3244.1,3.3825]
["bitfinex","ETHUSD",1722466170571,3.0821,3244.6,3244.2,3.63825]
["bitfinex","ETHUSD",1722466171208,3.0821,3244.6,3244.2,0.63825]
["bitfinex","ETHUSD",1722466171368,3.08235,3244.3,3243.7,6.16565]
["bitfinex","ETHUSD",1722466171570,3.08235,3244.3,3243.8,0.55]
["bitfinex","ETHUSD",1722466171884,3.08235,3244.3,3243.8,3.63278]
["bitfinex","ETHUSD",1722466172263,3.08235,3244.3,3243.8,0.55]
["bitfinex","ETHUSD",1722466172468,3.08235,3244.3,3243.9,0.363281]
["bitfinex","ETHUSD",1722466172967,3.08253,3244.1,3243.9,0.363281]
["bitfinex","ETHUSD",1722466173178,3.08253,3244.1,3243.3,4.58322]
["bitfinex","ETHUSD",1722466173179,3.08275,3243.9,3243.3,3.0832]
["bitfinex","ETHUSD",1722466173379,3.08276,3243.9,3243.3,3.0832]
["bitfinex","ETHUSD",1722466173578,6.16555,3243.9,3243.3,3.0832]
["bitfinex","ETHUSD",1722466173825,3.0828,3243.8,3243.3,3.0832]
["bitfinex","ETHUSD",1722466174011,3.0828,3243.8,3243.4,0.30832]
["bitfinex","ETHUSD",1722466174169,3.08272,3243.9,3243.4,3.39149]
["bitfinex","ETHUSD",1722466174369,3.08272,3243.9,3243.4,0.30832]
["bitfinex","ETHUSD",1722466175202,3.08272,3243.9,3243.4,3.39149]
["bitfinex","ETHUSD",1722466175609,3.08237,3244.3,3243.5,0.06165375]
["bitfinex","ETHUSD",1722466175830,3.08207,3244.6,3244.0,3.08256]
["bitfinex","ETHUSD",1722466176117,3.08215,3244.5,3244.0,3.08256]
["bitfinex","ETHUSD",1722466176621,3.08202,3244.7,3244.0,3.08252]
["bitfinex","ETHUSD",1722466176930,3.08204,3244.6,3244.0,3.08252]
["bitfinex","ETHUSD",1722466177218,3.0822,3244.5,3244.0,3.08252]
["bitfinex","ETHUSD",1722466177385,3.0822,3244.5,3244.0,3.70521248]
["bitfinex","ETHUSD",1722466177596,3.08204,3244.6,3244.0,3.70521248]
["bitfinex","ETHUSD",1722466177597,2.4246,3245.0,3244.1,0.06164484]
["bitfinex","ETHUSD",1722466177805,3.08196,3244.7,3244.1,3.14410484]
["bitfinex","ETHUSD",1722466178127,3.08185,3244.8,3244.2,6.16478]
["bitfinex","ETHUSD",1722466178322,3.08185,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1722466178507,3.08201,3244.7,3244.2,0.616492]
["bitfinex","ETHUSD",1722466178885,3.08204,3244.6,3244.2,0.616492]
["bitfinex","ETHUSD",1722466179199,3.08185,3244.8,3244.2,3.698862]
["bitfinex","ETHUSD",1722466179500,6.16377,3244.8,3244.2,3.698862]
["bitfinex","ETHUSD",1722466179835,3.08131,3245.4,3244.7,3.08192]
["bitfinex","ETHUSD",1722466179836,2.4704,3245.4,3244.7,3.08192]
["bitfinex","ETHUSD",1722466180027,2.639,3245.9,3244.8,0.308192]
["bitfinex","ETHUSD",1722466180028,3.08156,3245.2,3244.8,0.308192]
["bitfinex","ETHUSD",1722466180226,3.08166,3245.0,3244.6,0.06163414]
["bitfinex","ETHUSD",1722466180557,3.08176,3244.9,3244.6,0.06163414]
["bitfinex","ETHUSD",1722466180699,3.0819,3244.8,3244.2,3.08233]
["bitfinex","ETHUSD",1722466180906,3.0819,3244.8,3244.3,3.0823]
["bitfinex","ETHUSD",1722466181498,3.08171,3245.0,3244.2,3.08237]
["bitfinex","ETHUSD",1722466181702,3.08149,3245.2,3244.6,3.08195]
["bitfinex","ETHUSD",1722466181945,3.08149,3245.2,3244.3,0.36987778]
["bitfinex","ETHUSD",1722466181946,3.08149,3245.2,3244.5,3.08206]
["bitfinex","ETHUSD",1722466182443,3.08101,3245.7,3244.3,0.36987778]
["bitfinex","ETHUSD",1722466182444,5.72021,3245.5,3244.3,3.45215778]
["bitfinex","ETHUSD",1722466182658,3.0818,3244.9,3244.4,0.0616379]
["bitfinex","ETHUSD",1722466182997,3.08162,3245.1,3244.4,3.1437779]
["bitfinex","ETHUSD",1722466182998,6.16327,3245.1,3244.4,3.1437779]
["bitfinex","ETHUSD",1722466183206,5.72021,3245.5,3244.5,3.08213]
["bitfinex","ETHUSD",1722466183809,3.08165,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1722466184802,3.08165,3245.1,3244.4,0.71506439]
["bitfinex","ETHUSD",1722466184803,3.08172,3245.0,3244.4,0.71506439]
["bitfinex","ETHUSD",1722466185049,3.08182,3244.9,3244.4,0.71506439]
["bitfinex","ETHUSD",1722466185350,3.08173,3245.0,3244.4,0.06163806]
["bitfinex","ETHUSD",1722466185515,3.08173,3245.0,3244.4,3.14386806]
["bitfinex","ETHUSD",1722466185845,3.08181,3244.9,3244.3,3.08227]
["bitfinex","ETHUSD",1722466186003,3.08181,3244.9,3244.3,3.14391028]
["bitfinex","ETHUSD",1722466186202,3.08144,3245.3,3244.4,0.61439103]
["bitfinex","ETHUSD",1722466186443,3.08116,3245.6,3244.9,3.08174]
["bitfinex","ETHUSD",1722466186648,3.08129,3245.4,3244.9,3.08169]
["bitfinex","ETHUSD",1722466186859,3.0811,3245.6,3245.1,3.08151]
["bitfinex","ETHUSD",1722466187116,3.08055,3246.2,3244.9,3.08171]
["bitfinex","ETHUSD",1722466187117,3.08066,3246.1,3245.3,3.08132]
["bitfinex","ETHUSD",1722466187762,3.08076,3246.0,3245.3,3.08128]
["bitfinex","ETHUSD",1722466188063,3.08076,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1722466188677,3.08066,3246.1,3245.6,3.08104]
["bitfinex","ETHUSD",1722466190174,3.08072,3246.0,3245.5,0.06161645]
["bitfinex","ETHUSD",1722466190328,3.08072,3246.0,3245.3,0.308128]
["bitfinex","ETHUSD",1722466190329,3.08095,3245.8,3245.3,3.08136]
["bitfinex","ETHUSD",1722466190530,3.08095,3245.8,3244.9,3.0]
["bitfinex","ETHUSD",1722466190531,3.08095,3245.8,3245.2,3.08147]
["bitfinex","ETHUSD",1722466190768,3.08097,3245.8,3245.2,3.08139]
["bitfinex","ETHUSD",1722466191067,6.16194,3245.8,3245.2,3.08139]
["bitfinex","ETHUSD",1722466191273,6.16195,3245.8,3245.2,3.08139]
["bitfinex","ETHUSD",1722466191689,6.16196,3245.8,3245.2,3.08139]
["bitfinex","ETHUSD",1722466191889,3.081,3245.7,3245.2,3.08139]
["bitfinex","ETHUSD",1722466192702,3.081,3245.7,3245.2,3.697691]
["bitfinex","ETHUSD",1722466193191,3.08081,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1722466193389,6.16134,3246.1,3245.4,3.08122]
["bitfinex","ETHUSD",1722466193586,3.08065,3246.1,3245.4,3.08122]
["bitfinex","ETHUSD",1722466193757,3.08065,3246.1,3245.4,6.16243]
["bitfinex","ETHUSD",1722466193959,3.08078,3246.0,3245.4,3.08121]
["bitfinex","ETHUSD",1722466194287,3.08068,3246.1,3245.5,3.08117]
["bitfinex","ETHUSD",1722466194584,3.08068,3246.1,3245.4,3.08128]
["bitfinex","ETHUSD",1722466194785,3.08082,3245.9,3245.4,3.08128]
["bitfinex","ETHUSD",1722466195182,3.08072,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1722466196066,3.08052,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1722466196261,3.08034,3246.4,3245.6,3.08102]
["bitfinex","ETHUSD",1722466196483,4.05639403,3246.4,3245.6,3.08102]
["bitfinex","ETHUSD",1722466196685,3.08052,3246.2,3245.6,3.08102]
["bitfinex","ETHUSD",1722466196875,3.08052,3246.2,3245.4,3.08122]
["bitfinex","ETHUSD",1722466196876,3.08073,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1722466197224,3.08082,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1722466197376,3.0809,3245.8,3245.2,0.616301]
["bitfinex","ETHUSD",1722466197578,3.08073,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1722466197779,3.08073,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1722466198188,3.08073,3246.0,3245.3,3.08131]
["bitfinex","ETHUSD",1722466198189,3.08095,3245.8,3245.2,0.616301]
["bitfinex","ETHUSD",1722466198609,3.081,3245.7,3245.2,3.697761]
["bitfinex","ETHUSD",1722466198926,3.081,3245.7,3245.1,3.0815]
["bitfinex","ETHUSD",1722466199287,3.081,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1722466199704,1.28844467,3246.1,3244.9,8.5357]
["bitfinex","ETHUSD",1722466200035,6.4415163,3247.5,3244.1,2.3974]
["bitfinex","ETHUSD",1722466200036,1.28844467,3245.8,3244.1,2.3974]
["bitfinex","ETHUSD",1722466200177,3.08122,3245.5,3244.2,0.06163426]
["bitfinex","ETHUSD",1722466200373,3.08139,3245.3,3244.8,3.08178]
["bitfinex","ETHUSD",1722466200576,3.08149,3245.2,3244.6,3.08197]
["bitfinex","ETHUSD",1722466200808,3.08149,3245.2,3244.4,3.08218]
["bitfinex","ETHUSD",1722466201187,3.08134,3245.4,3244.6,3.08199]
["bitfinex","ETHUSD",1722466201535,3.08156,3245.1,3244.6,3.08197]
["bitfinex","ETHUSD",1722466202319,3.08133,3245.4,3244.8,3.08176]
["bitfinex","ETHUSD",1722466202523,4.37069875,3245.6,3244.9,3.08168]
["bitfinex","ETHUSD",1722466202737,4.37069875,3245.6,3244.8,3.08176]
["bitfinex","ETHUSD",1722466202738,1.28956875,3245.7,3245.4,3.08127]
["bitfinex","ETHUSD",1722466203035,0.97605403,3246.4,3245.4,3.08127]
["bitfinex","ETHUSD",1722466203036,3.08048,3246.3,3245.4,3.08121]
["bitfinex","ETHUSD",1722466203195,1.28962373,3246.2,3245.8,3.08089]
["bitfinex","ETHUSD",1722466203382,4.37010373,3246.3,3245.8,3.08089]
["bitfinex","ETHUSD",1722466203579,1.28962373,3246.2,3245.8,3.08089]
["bitfinex","ETHUSD",1722466203927,4.37010373,3246.3,3245.8,3.08089]
["bitfinex","ETHUSD",1722466204222,4.37010373,3246.3,3245.6,3.08104]
["bitfinex","ETHUSD",1722466204223,3.08052,3246.2,3245.6,3.08104]
["bitfinex","ETHUSD",1722466204431,1.28962373,3246.3,3245.8,3.08083]
["bitfinex","ETHUSD",1722466204596,1.28962373,3246.3,3245.7,3.08091]
["bitfinex","ETHUSD",1722466204597,3.08043,3246.3,3245.7,3.08091]
["bitfinex","ETHUSD",1722466204795,1.28962373,3246.3,3245.7,3.08091]
["bitfinex","ETHUSD",1722466204994,3.08041,3246.4,3245.8,3.08084]
["bitfinex","ETHUSD",1722466204995,7.45043373,3246.4,3245.8,3.08084]
["bitfinex","ETHUSD",1722466205204,1.28962373,3246.3,3245.8,3.08084]
["bitfinex","ETHUSD",1722466205397,3.08062,3246.1,3245.6,3.08103]
["bitfinex","ETHUSD",1722466205598,3.08085,3245.9,3245.3,3.08132]
["bitfinex","ETHUSD",1722466205826,1.28962373,3246.3,3245.3,0.67789332]
["bitfinex","ETHUSD",1722466205994,1.28962373,3246.3,3245.7,6.1619]
["bitfinex","ETHUSD",1722466206191,4.36969452,3246.3,3245.7,3.08091]
["bitfinex","ETHUSD",1722466206393,1.28926452,3246.3,3245.6,3.08102]
["bitfinex","ETHUSD",1722466206602,3.94258065,3246.5,3245.3,3.08133]
["bitfinex","ETHUSD",1722466206603,2.331,3246.5,3245.3,3.08133]
["bitfinex","ETHUSD",1722466206929,2.331,3246.5,3244.1,3.4931921]
["bitfinex","ETHUSD",1722466206930,1.28930653,3246.1,3244.9,3.0817]
["bitfinex","ETHUSD",1722466207135,3.08128,3245.4,3244.9,3.0817]
["bitfinex","ETHUSD",1722466207346,3.08126,3245.5,3244.9,3.08173]
["bitfinex","ETHUSD",1722466207681,3.08115,3245.6,3244.7,3.08188]
["bitfinex","ETHUSD",1722466207682,2.3179,3245.6,3244.7,3.08188]
["bitfinex","ETHUSD",1722466207886,2.3179,3245.6,3244.5,3.08212]
["bitfinex","ETHUSD",1722466207887,3.08168,3245.0,3244.5,3.08212]
["bitfinex","ETHUSD",1722466208086,3.08168,3245.0,3244.4,3.08221]
["bitfinex","ETHUSD",1722466208404,3.08168,3245.0,3244.4,3.08215]
["bitfinex","ETHUSD",1722466208405,3.08166,3245.0,3244.4,3.08215]
["bitfinex","ETHUSD",1722466209037,3.08152,3245.2,3244.6,3.08199]
["bitfinex","ETHUSD",1722466209192,3.0816,3245.1,3244.4,3.722556]
["bitfinex","ETHUSD",1722466209393,3.08167,3245.0,3244.5,3.08211]
["bitfinex","ETHUSD",1722466209904,3.08152,3245.2,3244.6,3.08201]
["bitfinex","ETHUSD",1722466210119,1.28953553,3245.4,3245.0,3.08164]
["bitfinex","ETHUSD",1722466210319,4.37072553,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1722466210526,3.08119,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1722466210815,4.37072553,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1722466211231,3.08143,3245.3,3244.7,3.08189]
["bitfinex","ETHUSD",1722466211670,3.08153,3245.2,3244.7,3.08189]
["bitfinex","ETHUSD",1722466211974,1.28953553,3245.3,3244.4,0.640416]
["bitfinex","ETHUSD",1722466212122,1.28953553,3245.4,3244.8,3.08178]
["bitfinex","ETHUSD",1722466212319,3.08149,3245.2,3244.1,3.0]
["bitfinex","ETHUSD",1722466212524,3.08149,3245.2,3244.6,3.08198]
["bitfinex","ETHUSD",1722466212772,3.08149,3245.2,3244.7,3.08193]
["bitfinex","ETHUSD",1722466212919,1.28953553,3245.3,3244.8,3.08183]
["bitfinex","ETHUSD",1722466213119,1.28953553,3245.4,3245.0,3.08166]
["bitfinex","ETHUSD",1722466213430,3.08114,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1722466213630,3.08119,3245.5,3245.0,3.08166]
["bitfinex","ETHUSD",1722466213870,4.37072553,3245.5,3245.0,3.08166]
["bitfinex","ETHUSD",1722466214038,3.0813,3245.4,3244.8,3.08177]
["bitfinex","ETHUSD",1722466214235,4.37072553,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1722466214637,3.08134,3245.4,3244.8,3.08177]
["bitfinex","ETHUSD",1722466214839,4.69295929,3245.7,3244.8,3.08177]
["bitfinex","ETHUSD",1722466214840,4.37067553,3245.6,3245.0,3.08161]
["bitfinex","ETHUSD",1722466215222,4.37067553,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1722466215429,1.28953553,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1722466215629,1.28953553,3245.5,3244.8,0.308177]
["bitfinex","ETHUSD",1722466215630,1.28953553,3245.6,3245.2,3.08139]
["bitfinex","ETHUSD",1722466215977,1.28953553,3245.7,3245.2,3.08142]
["bitfinex","ETHUSD",1722466216175,4.37058553,3245.7,3245.2,3.08142]
["bitfinex","ETHUSD",1722466216320,1.28953553,3245.6,3245.2,3.08142]
["bitfinex","ETHUSD",1722466217558,1.28953553,3245.6,3245.2,6.16282]
["bitfinex","ETHUSD",1722466217758,1.28953553,3245.6,3245.2,3.0814]
["bitfinex","ETHUSD",1722466219547,4.37064553,3245.6,3245.0,3.08159]
["bitfinex","ETHUSD",1722466219792,4.37064553,3245.6,3244.9,3.08172]
["bitfinex","ETHUSD",1722466219793,3.08128,3245.4,3244.9,3.08172]
["bitfinex","ETHUSD",1722466219995,1.28953553,3245.5,3244.8,3.08185]
["bitfinex","ETHUSD",1722466220144,4.37072553,3245.5,3244.8,3.08179]
["bitfinex","ETHUSD",1722466220346,1.28953553,3245.5,3245.0,3.0816]
["bitfinex","ETHUSD",1722466220702,1.28953553,3245.5,3245.2,3.08142]
["bitfinex","ETHUSD",1722466221047,1.28953553,3245.5,3245.0,3.0816]
["bitfinex","ETHUSD",1722466221250,1.28953553,3245.4,3245.0,3.0816]
["bitfinex","ETHUSD",1722466221768,1.28953553,3245.4,3245.1,3.08151]
["bitfinex","ETHUSD",1722466222048,1.28953553,3245.4,3244.8,3.08179]
["bitfinex","ETHUSD",1722466222049,1.28953553,3245.4,3245.0,3.08161]
["bitfinex","ETHUSD",1722466222278,1.28953553,3245.4,3245.2,3.08146]
["bitfinex","ETHUSD",1722466222476,1.28953553,3245.4,3244.6,3.082]
["bitfinex","ETHUSD",1722466222477,1.28953553,3245.4,3245.0,3.08157]
["bitfinex","ETHUSD",1722466222999,1.28953553,3245.4,3244.9,3.08174]
["bitfinex","ETHUSD",1722466223168,1.28953553,3245.3,3245.0,3.08158]
["bitfinex","ETHUSD",1722466225203,1.28953553,3245.3,3244.6,3.08198]
["bitfinex","ETHUSD",1722466225366,1.29241513,3245.2,3244.8,3.0818]
["bitfinex","ETHUSD",1722466226016,1.61551891,3245.0,3244.4,3.08217]
["bitfinex","ETHUSD",1722466226212,4.37471723,3244.7,3244.1,3.08246]
["bitfinex","ETHUSD",1722466226413,1.29271723,3244.5,3244.2,6.16474]
["bitfinex","ETHUSD",1722466226699,1.29271723,3244.6,3244.2,3.08233]
["bitfinex","ETHUSD",1722466227068,1.29271723,3244.6,3244.2,3.08237]
["bitfinex","ETHUSD",1722466227402,1.29271723,3244.5,3244.2,3.08237]
["bitfinex","ETHUSD",1722466227698,1.61551891,3244.7,3244.2,3.08237]
["bitfinex","ETHUSD",1722466227699,1.29271723,3244.6,3244.2,3.08237]
["bitfinex","ETHUSD",1722466227862,1.29271723,3244.5,3244.2,3.08237]
["bitfinex","ETHUSD",1722466228062,1.29271723,3244.5,3244.3,3.08232]
["bitfinex","ETHUSD",1722466228292,1.29271723,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1722466228678,1.61576508,3244.7,3244.1,3.08242]
["bitfinex","ETHUSD",1722466228679,1.29271723,3244.5,3244.1,3.08242]
["bitfinex","ETHUSD",1722466229162,3.08185,3244.8,3244.2,3.08233]
["bitfinex","ETHUSD",1722466229163,1.29271723,3244.6,3244.2,3.08233]
["bitfinex","ETHUSD",1722466229800,1.29271723,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1722466230007,1.29271723,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1722466230306,1.29271723,3244.5,3244.2,3.08233]
["bitfinex","ETHUSD",1722466230715,1.29271723,3244.5,3244.1,3.08248]
["bitfinex","ETHUSD",1722466230920,1.29271723,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1722466231980,1.29271723,3244.5,3243.9,3.08261]
["bitfinex","ETHUSD",1722466232182,0.06027553,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1722466232720,0.06027553,3244.4,3243.8,3.08274]
["bitfinex","ETHUSD",1722466232721,6.16479,3244.3,3243.8,3.08274]
["bitfinex","ETHUSD",1722466232860,1.29271723,3244.2,3243.7,3.08288]
["bitfinex","ETHUSD",1722466233060,1.29271723,3244.2,3243.4,2.4366]
["bitfinex","ETHUSD",1722466233061,0.06013733,3244.1,3243.8,3.0828]
["bitfinex","ETHUSD",1722466233281,0.06013733,3244.1,3243.5,0.06165125]
["bitfinex","ETHUSD",1722466233623,4.69779198,3244.5,3243.9,3.08261]
["bitfinex","ETHUSD",1722466233624,1.29271723,3244.4,3243.9,3.08261]
["bitfinex","ETHUSD",1722466233763,0.0600237,3244.0,3243.9,3.390961]
["bitfinex","ETHUSD",1722466233965,1.29271723,3244.4,3244.0,3.08256]
["bitfinex","ETHUSD",1722466234414,1.29271723,3244.4,3244.1,3.0825]
["bitfinex","ETHUSD",1722466235424,1.29271723,3244.4,3243.9,6.473601]
["bitfinex","ETHUSD",1722466235593,1.29271723,3244.4,3243.9,3.08264]
["bitfinex","ETHUSD",1722466235594,4.37494723,3244.4,3243.9,3.08264]
["bitfinex","ETHUSD",1722466235914,1.29271723,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1722466236263,1.29271723,3244.3,3243.9,6.16527]
["bitfinex","ETHUSD",1722466236467,1.29271723,3244.4,3244.0,3.08259]
["bitfinex","ETHUSD",1722466236784,1.29271723,3244.4,3244.1,3.0825]
["bitfinex","ETHUSD",1722466237688,1.29271723,3244.4,3244.1,3.08247]
["bitfinex","ETHUSD",1722466238019,1.29271723,3244.5,3244.1,3.08247]
["bitfinex","ETHUSD",1722466239395,1.29271723,3244.4,3243.9,3.08263]
["bitfinex","ETHUSD",1722466239982,3.08261,3244.0,3243.0,2.3502]
["bitfinex","ETHUSD",1722466240199,1.89159503,3244.4,3243.4,3.08317]
["bitfinex","ETHUSD",1722466240200,6.68313723,3244.1,3243.4,3.08317]
["bitfinex","ETHUSD",1722466240395,6.68313723,3244.1,3243.5,3.08303]
["bitfinex","ETHUSD",1722466240396,3.60061723,3244.1,3243.5,3.08303]
["bitfinex","ETHUSD",1722466240595,9.08392075,3244.3,3243.5,3.08302]
["bitfinex","ETHUSD",1722466240596,1.29271723,3244.2,3243.5,3.08302]
["bitfinex","ETHUSD",1722466240912,3.08252,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1722466242105,1.29271723,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1722466242536,14.92748723,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1722466242703,3.08242,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1722466243114,4.37513723,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1722466243320,3.08252,3244.1,3243.6,0.06165503]
["bitfinex","ETHUSD",1722466243751,3.08252,3244.1,3243.6,3.14456503]
["bitfinex","ETHUSD",1722466243909,1.29271723,3244.2,3243.7,3.08288]
["bitfinex","ETHUSD",1722466244115,1.29271723,3244.2,3243.8,0.06165342]
["bitfinex","ETHUSD",1722466244464,10.37175427,3244.9,3244.6,3.08204]
["bitfinex","ETHUSD",1722466244640,1.28979511,3245.0,3243.8,3.06165342]
["bitfinex","ETHUSD",1722466244822,1.28979511,3245.1,3244.9,3.08175]
["bitfinex","ETHUSD",1722466245005,1.28979511,3245.6,3245.1,3.08151]
["bitfinex","ETHUSD",1722466245209,10.55105,3245.7,3245.3,3.0813]
["bitfinex","ETHUSD",1722466245210,8.75979511,3245.7,3245.3,3.0813]
["bitfinex","ETHUSD",1722466245399,7.47,3245.7,3245.3,3.08128]
["bitfinex","ETHUSD",1722466245602,7.47,3245.7,3245.5,3.08113]
["bitfinex","ETHUSD",1722466245603,8.75979511,3245.7,3245.5,3.08113]
["bitfinex","ETHUSD",1722466245856,7.47,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1722466246001,7.47,3245.7,3245.0,3.08162]
["bitfinex","ETHUSD",1722466246002,1.28979511,3245.9,3245.3,3.08133]
["bitfinex","ETHUSD",1722466246353,0.05439958,3245.8,3245.5,3.08111]
["bitfinex","ETHUSD",1722466246540,1.34419469,3245.8,3245.3,3.0813]
["bitfinex","ETHUSD",1722466246701,4.42511469,3245.8,3245.1,3.14313066]
["bitfinex","ETHUSD",1722466246901,3.08101,3245.7,3245.2,0.06162115]
["bitfinex","ETHUSD",1722466247133,4.42522959,3245.7,3245.2,0.06162115]
["bitfinex","ETHUSD",1722466247404,4.42519099,3245.7,3245.2,3.14309115]
["bitfinex","ETHUSD",1722466247602,1.34418099,3245.7,3245.3,3.08135]
["bitfinex","ETHUSD",1722466248032,1.34418099,3245.7,3245.0,3.0816]
["bitfinex","ETHUSD",1722466248033,4.37090651,3245.6,3245.0,3.0816]
["bitfinex","ETHUSD",1722466248307,4.37090651,3245.6,3245.1,3.06162511]
["bitfinex","ETHUSD",1722466248308,0.05434316,3245.5,3245.1,3.06162511]
["bitfinex","ETHUSD",1722466248647,0.05434316,3245.5,3245.2,3.08141]
["bitfinex","ETHUSD",1722466249053,3.081,3245.7,3245.2,3.08141]
["bitfinex","ETHUSD",1722466249208,0.05427891,3245.4,3245.2,3.08141]
["bitfinex","ETHUSD",1722466249551,0.05422209,3245.3,3245.2,3.08141]
["bitfinex","ETHUSD",1722466249859,1.28975651,3245.7,3245.3,3.08136]
["bitfinex","ETHUSD",1722466250352,1.28975651,3245.6,3245.2,0.9779377]
["bitfinex","ETHUSD",1722466250565,1.28975651,3245.6,3245.0,3.616327]
["bitfinex","ETHUSD",1722466250708,3.08127,3245.5,3245.0,3.0]
["bitfinex","ETHUSD",1722466251252,4.37102651,3245.5,3245.0,3.0]
["bitfinex","ETHUSD",1722466251802,3.08127,3245.5,3245.0,3.0]
["bitfinex","ETHUSD",1722466252517,4.37102651,3245.5,3245.0,3.0]
["bitfinex","ETHUSD",1722466253708,4.37102651,3245.5,3244.8,3.0]
["bitfinex","ETHUSD",1722466253709,3.08139,3245.3,3244.8,3.0]
["bitfinex","ETHUSD",1722466254249,1.2902181,3245.4,3244.8,6.08185]
["bitfinex","ETHUSD",1722466254451,3.08127,3245.5,3244.8,6.690035]
["bitfinex","ETHUSD",1722466254748,3.5846181,3245.6,3245.0,3.08161]
["bitfinex","ETHUSD",1722466255056,3.5846181,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1722466255057,2.2944,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1722466255247,3.5846181,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1722466255460,1.2902181,3245.6,3245.2,3.08147]
["bitfinex","ETHUSD",1722466255660,9.08277334,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1722466255661,1.2902181,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1722466255809,2.2741,3246.1,3245.6,3.08109]
["bitfinex","ETHUSD",1722466255810,1.2902181,3246.0,3245.6,3.08109]
["bitfinex","ETHUSD",1722466256707,3.08057,3246.2,3245.6,3.08109]
["bitfinex","ETHUSD",1722466256908,1.28982695,3246.1,3245.6,3.08109]
["bitfinex","ETHUSD",1722466257107,1.28982695,3246.1,3245.7,3.08093]
["bitfinex","ETHUSD",1722466257307,1.28982695,3246.1,3245.2,0.31430991]
["bitfinex","ETHUSD",1722466257308,4.37044695,3246.1,3245.5,6.16225]
["bitfinex","ETHUSD",1722466257538,1.28982695,3246.0,3245.5,3.08111]
["bitfinex","ETHUSD",1722466257741,1.28982695,3246.1,3245.7,3.08097]
["bitfinex","ETHUSD",1722466258553,1.28982695,3246.0,3245.5,6.1622]
["bitfinex","ETHUSD",1722466258763,1.28982695,3246.0,3245.6,3.08109]
["bitfinex","ETHUSD",1722466259052,1.28982695,3246.1,3245.6,3.08109]
["bitfinex","ETHUSD",1722466259257,1.28982695,3246.0,3245.6,3.08109]
["bitfinex","ETHUSD",1722466259462,1.28982695,3246.1,3245.6,3.08109]
["bitfinex","ETHUSD",1722466259953,1.28982695,3246.1,3245.7,3.08094]
["bitfinex","ETHUSD",1722466260346,1.28982695,3246.1,3245.6,3.08109]
["bitfinex","ETHUSD",1722466260547,1.28982695,3246.0,3245.4,3.08123]
["bitfinex","ETHUSD",1722466260717,4.37060695,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1722466260912,1.28982695,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1722466261210,0.05497101,3245.9,3245.6,3.08103]
["bitfinex","ETHUSD",1722466261414,0.05497101,3245.9,3245.7,3.0809]
["bitfinex","ETHUSD",1722466261617,0.05497101,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1722466261844,1.28982695,3246.1,3245.6,3.081]
["bitfinex","ETHUSD",1722466262042,1.28982695,3246.1,3245.7,3.08099]
["bitfinex","ETHUSD",1722466262043,0.05314442,3245.9,3245.7,3.08099]
["bitfinex","ETHUSD",1722466262355,0.05314442,3245.9,3245.6,3.081]
["bitfinex","ETHUSD",1722466262356,0.05308764,3245.8,3245.6,3.081]
["bitfinex","ETHUSD",1722466262510,1.28982695,3246.0,3245.6,3.081]
["bitfinex","ETHUSD",1722466262712,0.05303085,3245.7,3245.6,3.081]
["bitfinex","ETHUSD",1722466262911,4.37049695,3246.1,3245.6,3.081]
["bitfinex","ETHUSD",1722466263111,0.05303085,3245.7,3245.6,3.081]
["bitfinex","ETHUSD",1722466263313,4.37049695,3246.1,3245.6,3.081]
["bitfinex","ETHUSD",1722466263549,0.05303085,3245.7,3245.6,3.081]
["bitfinex","ETHUSD",1722466263751,3.08081,3245.9,3245.4,3.08122]
["bitfinex","ETHUSD",1722466263911,0.05303085,3245.7,3245.2,3.08142]
["bitfinex","ETHUSD",1722466264113,0.05303085,3245.7,3244.8,6.097385]
["bitfinex","ETHUSD",1722466264114,5.54549,3245.8,3245.1,3.0815]
["bitfinex","ETHUSD",1722466264360,0.05318263,3245.6,3245.4,3.08122]
["bitfinex","ETHUSD",1722466264560,14.50709521,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1722466264561,11.22432695,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1722466264725,11.22432695,3246.3,3245.5,0.06161655]
["bitfinex","ETHUSD",1722466264726,7.47,3246.3,3246.1,3.08055]
["bitfinex","ETHUSD",1722466264930,7.47,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1722466265132,7.47,3246.3,3245.5,2.3303]
["bitfinex","ETHUSD",1722466265133,1.28982695,3246.9,3246.5,3.08023]
["bitfinex","ETHUSD",1722466265490,1.5820871,3246.9,3246.3,3.08037]
["bitfinex","ETHUSD",1722466265655,1.28982695,3247.0,3246.5,3.08016]
["bitfinex","ETHUSD",1722466265967,4.36947695,3247.2,3246.6,3.0801]
["bitfinex","ETHUSD",1722466266156,1.28982695,3247.1,3246.6,3.0801]
["bitfinex","ETHUSD",1722466266354,4.36950695,3247.1,3246.6,3.0801]
["bitfinex","ETHUSD",1722466266552,3.07968,3247.1,3246.6,3.0801]
["bitfinex","ETHUSD",1722466266771,3.9856552,3247.1,3246.6,3.0801]
["bitfinex","ETHUSD",1722466267197,0.9059752,3247.1,3246.7,3.07999]
["bitfinex","ETHUSD",1722466267361,4.36939695,3247.2,3246.7,3.07999]
["bitfinex","ETHUSD",1722466267691,3.07957,3247.2,3246.7,3.07999]
["bitfinex","ETHUSD",1722466268447,3.07953,3247.3,3246.7,6.15996]
["bitfinex","ETHUSD",1722466268645,3.07953,3247.3,3246.7,3.07998]
["bitfinex","ETHUSD",1722466269194,3.07992,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1722466269485,0.9780037,3247.3,3245.7,2.4474]
["bitfinex","ETHUSD",1722466269486,5.34734065,3247.3,3245.7,2.4474]
["bitfinex","ETHUSD",1722466269683,3.08048,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1722466269891,2.2824,3246.7,3245.4,3.08123]
["bitfinex","ETHUSD",1722466269892,0.308048,3246.2,3245.4,3.08123]
["bitfinex","ETHUSD",1722466270055,3.08046,3246.3,3245.6,3.08102]
["bitfinex","ETHUSD",1722466270259,3.08046,3246.3,3245.7,3.08094]
["bitfinex","ETHUSD",1722466270446,4.9214,3246.7,3245.5,3.08116]
["bitfinex","ETHUSD",1722466270643,3.08062,3246.1,3245.6,3.08106]
["bitfinex","ETHUSD",1722466270845,3.08095,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1722466271094,3.08095,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1722466271648,3.08077,3246.0,3245.4,3.08125]
["bitfinex","ETHUSD",1722466272225,3.08053,3246.2,3245.6,3.08102]
["bitfinex","ETHUSD",1722466272396,3.08053,3246.2,3245.4,3.1428401]
["bitfinex","ETHUSD",1722466272397,3.08078,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1722466272584,3.08086,3245.9,3245.4,3.08122]
["bitfinex","ETHUSD",1722466272785,3.08073,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1722466272981,6.16153,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1722466273231,3.08086,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1722466273399,3.08086,3245.9,3245.0,2.4474]
["bitfinex","ETHUSD",1722466273400,3.081,3245.7,3245.1,3.08148]
["bitfinex","ETHUSD",1722466273724,2.3274,3246.0,3245.2,3.08139]
["bitfinex","ETHUSD",1722466273923,3.0812,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1722466274229,3.0812,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1722466274230,3.08124,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1722466274526,12.87814,3246.0,3245.0,0.06162463]
["bitfinex","ETHUSD",1722466274527,3.08084,3245.9,3245.0,0.06162463]
["bitfinex","ETHUSD",1722466274700,11.08373376,3246.0,3244.6,2.3836]
["bitfinex","ETHUSD",1722466274701,9.7974,3246.0,3245.3,3.08128]
["bitfinex","ETHUSD",1722466274904,3.08095,3245.8,3245.3,3.08128]
["bitfinex","ETHUSD",1722466275128,3.081,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1722466275482,4.368688,3245.9,3245.3,3.08132]
["bitfinex","ETHUSD",1722466275826,3.08095,3245.8,3245.3,3.08132]
["bitfinex","ETHUSD",1722466276235,0.05167348,3245.7,3245.3,3.08132]
["bitfinex","ETHUSD",1722466276439,0.05167348,3245.7,3245.2,0.06162348]
["bitfinex","ETHUSD",1722466276729,0.0516167,3245.6,3245.2,3.08141]
["bitfinex","ETHUSD",1722466277144,3.0809,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1722466277347,0.05155992,3245.5,3245.3,3.08137]
["bitfinex","ETHUSD",1722466277506,3.0809,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1722466277702,12.87812,3246.0,3245.4,3.08125]
["bitfinex","ETHUSD",1722466278246,12.87812,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1722466278400,12.87812,3246.0,3245.5,3.08112]
["bitfinex","ETHUSD",1722466278401,7.47,3246.0,3245.5,3.08112]
["bitfinex","ETHUSD",1722466278598,7.47,3246.0,3245.5,6.16225]
["bitfinex","ETHUSD",1722466278832,7.47,3246.0,3245.5,3.08112]
["bitfinex","ETHUSD",1722466279429,7.47,3246.0,3245.6,3.08107]
["bitfinex","ETHUSD",1722466279634,3.08055,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1722466279857,3.08062,3246.1,3245.6,3.08107]
["bitfinex","ETHUSD",1722466280557,1.28633376,3246.3,3245.4,3.0812]
["bitfinex","ETHUSD",1722466280558,3.08076,3246.0,3245.4,3.0812]
["bitfinex","ETHUSD",1722466280731,1.28633376,3246.2,3245.4,3.0812]
["bitfinex","ETHUSD",1722466280915,3.08077,3246.0,3245.5,3.08111]
["bitfinex","ETHUSD",1722466281390,3.08077,3246.0,3245.4,3.0812]
["bitfinex","ETHUSD",1722466281539,3.08082,3245.9,3245.4,3.0812]
["bitfinex","ETHUSD",1722466283183,3.0807,3246.1,3245.5,3.08115]
["bitfinex","ETHUSD",1722466283729,3.08071,3246.0,3245.5,3.08115]
["bitfinex","ETHUSD",1722466284651,3.08098,3245.8,3245.2,3.08141]
["bitfinex","ETHUSD",1722466284867,3.08129,3245.4,3244.6,2.3836]
["bitfinex","ETHUSD",1722466285028,3.08138,3245.3,3244.8,3.08179]
["bitfinex","ETHUSD",1722466285368,3.08121,3245.5,3244.8,3.08183]
["bitfinex","ETHUSD",1722466285794,3.08128,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1722466285928,3.08128,3245.4,3244.8,3.08179]
["bitfinex","ETHUSD",1722466286128,3.08128,3245.4,3244.9,3.08175]
["bitfinex","ETHUSD",1722466286845,3.08128,3245.4,3244.4,3.08219]
["bitfinex","ETHUSD",1722466286846,0.061148,3244.9,3244.5,3.08212]
["bitfinex","ETHUSD",1722466287175,0.061148,3244.9,3244.4,3.08217]
["bitfinex","ETHUSD",1722466287176,0.061148,3244.9,3244.4,6.16433]
["bitfinex","ETHUSD",1722466287375,0.061148,3244.9,3244.4,3.08216]
["bitfinex","ETHUSD",1722466287541,0.061148,3244.9,3244.6,3.08202]
["bitfinex","ETHUSD",1722466287878,0.061148,3244.9,3244.7,3.0819]
["bitfinex","ETHUSD",1722466288172,0.061148,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1722466288541,0.061148,3244.9,3244.7,0.62255153]
["bitfinex","ETHUSD",1722466288743,0.061148,3244.9,3244.6,3.08195]
["bitfinex","ETHUSD",1722466289243,0.061148,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1722466290776,0.061148,3244.9,3244.4,3.08217]
["bitfinex","ETHUSD",1722466290981,0.11218832,3244.9,3244.4,3.08217]
["bitfinex","ETHUSD",1722466291128,3.19394832,3244.9,3244.4,3.08217]
["bitfinex","ETHUSD",1722466291334,7.56364921,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1722466291695,1.28787089,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1722466292016,0.05094155,3244.6,3244.2,3.0824]
["bitfinex","ETHUSD",1722466292733,0.05094155,3244.6,3244.2,3.08236]
["bitfinex","ETHUSD",1722466292939,4.36977089,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1722466293132,0.05087055,3244.5,3244.4,3.08218]
["bitfinex","ETHUSD",1722466293333,1.22377635,3244.9,3244.6,3.082]
["bitfinex","ETHUSD",1722466293334,1.34901889,3244.9,3244.6,3.082]
["bitfinex","ETHUSD",1722466293533,1.34901889,3244.9,3244.4,3.08214]
["bitfinex","ETHUSD",1722466293977,0.061148,3244.9,3244.5,3.08212]
["bitfinex","ETHUSD",1722466294180,0.061148,3244.9,3244.3,2.2914]
["bitfinex","ETHUSD",1722466294181,3.142908,3244.9,3244.3,5.37364]
["bitfinex","ETHUSD",1722466294334,4.43077889,3244.9,3244.3,5.37364]
["bitfinex","ETHUSD",1722466294562,3.142908,3244.9,3244.3,5.37364]
["bitfinex","ETHUSD",1722466294977,3.142908,3244.9,3244.4,3.08223]
["bitfinex","ETHUSD",1722466295173,3.142908,3244.9,3244.2,3.08234]
["bitfinex","ETHUSD",1722466295174,3.08191,3244.8,3244.2,3.08234]
["bitfinex","ETHUSD",1722466295411,3.08191,3244.8,3243.8,3.08275]
["bitfinex","ETHUSD",1722466295412,5.53059,3244.7,3243.8,3.08275]
["bitfinex","ETHUSD",1722466295708,3.08216,3244.5,3244.0,3.08256]
["bitfinex","ETHUSD",1722466297322,6.16436,3244.5,3244.0,3.08256]
["bitfinex","ETHUSD",1722466297598,3.08223,3244.4,3243.8,6.16547]
["bitfinex","ETHUSD",1722466297977,3.08223,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1722466298175,3.08233,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1722466298795,3.08219,3244.5,3243.6,3.08293]
["bitfinex","ETHUSD",1722466298994,4.37215858,3244.5,3243.6,3.08293]
["bitfinex","ETHUSD",1722466299164,3.08237,3244.3,3243.4,2.2914]
["bitfinex","ETHUSD",1722466299366,3.08247,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1722466299712,3.08237,3244.3,3243.5,3.63307]
["bitfinex","ETHUSD",1722466299713,6.16479,3244.3,3243.6,3.08297]
["bitfinex","ETHUSD",1722466299871,3.08255,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1722466300361,3.08262,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1722466301464,3.08251,3244.1,3243.6,3.08299]
["bitfinex","ETHUSD",1722466301663,3.08264,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1722466303835,3.08276,3243.9,3243.3,3.08322]
["bitfinex","ETHUSD",1722466304028,3.0826,3244.1,3243.5,3.08302]
["bitfinex","ETHUSD",1722466305891,0.04989456,3244.0,3243.5,3.08302]
["bitfinex","ETHUSD",1722466306227,0.04989456,3244.0,3243.5,6.16606]
["bitfinex","ETHUSD",1722466306527,0.04989456,3244.0,3243.6,3.08293]
["bitfinex","ETHUSD",1722466306729,3.08248,3244.2,3243.6,3.08293]
["bitfinex","ETHUSD",1722466307034,0.04807922,3243.9,3243.6,3.08293]
["bitfinex","ETHUSD",1722466307242,6.16496,3244.2,3243.6,3.08293]
["bitfinex","ETHUSD",1722466307737,0.04819289,3244.1,3243.6,3.08293]
["bitfinex","ETHUSD",1722466308508,0.04819289,3244.1,3243.7,3.08287]
["bitfinex","ETHUSD",1722466309139,0.04819289,3244.1,3244.0,6.16522]
["bitfinex","ETHUSD",1722466309291,7.47,3244.6,3244.2,3.08235]
["bitfinex","ETHUSD",1722466309640,0.04605898,3244.5,3244.1,3.08248]
["bitfinex","ETHUSD",1722466310211,0.04605898,3244.5,3244.2,3.0824]
["bitfinex","ETHUSD",1722466310600,3.08194,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1722466310804,0.04600465,3244.4,3244.2,3.0824]
["bitfinex","ETHUSD",1722466311113,0.04601245,3244.3,3244.2,3.0824]
["bitfinex","ETHUSD",1722466311318,3.08194,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1722466311532,0.04618292,3244.6,3244.2,3.0824]
["bitfinex","ETHUSD",1722466311907,0.04618292,3244.6,3244.3,3.08228]
["bitfinex","ETHUSD",1722466312133,3.08185,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1722466312339,0.0461261,3244.5,3244.2,3.08236]
["bitfinex","ETHUSD",1722466312640,3.08185,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1722466312799,0.04607176,3244.4,3244.2,3.08236]
["bitfinex","ETHUSD",1722466312999,3.08185,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1722466313353,3.12825222,3244.7,3244.2,3.08236]
["bitfinex","ETHUSD",1722466314542,0.04624222,3244.7,3244.2,3.08236]
["bitfinex","ETHUSD",1722466314699,0.04624222,3244.7,3244.3,3.08231]
["bitfinex","ETHUSD",1722466314898,3.142968,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1722466315114,0.04626959,3244.8,3244.3,3.08231]
["bitfinex","ETHUSD",1722466316726,0.04626959,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1722466316927,0.04626959,3244.8,3244.4,3.08221]
["bitfinex","ETHUSD",1722466317160,0.04626959,3244.8,3244.4,3.08218]
["bitfinex","ETHUSD",1722466317537,3.12816959,3244.8,3244.2,3.390586]
["bitfinex","ETHUSD",1722466317881,3.12816959,3244.8,3244.2,3.08235]
["bitfinex","ETHUSD",1722466319833,3.12816959,3244.8,3244.3,3.08226]
["bitfinex","ETHUSD",1722466319834,0.04626959,3244.8,3244.3,3.08226]
["bitfinex","ETHUSD",1722466320778,0.04626959,3244.8,3244.4,3.08221]
["bitfinex","ETHUSD",1722466320990,0.04626959,3244.8,3243.9,3.08268]
["bitfinex","ETHUSD",1722466320991,0.04626959,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1722466321202,0.04626959,3244.8,3244.7,12.87776]
["bitfinex","ETHUSD",1722466321481,1.28904291,3245.7,3244.7,12.87776]
["bitfinex","ETHUSD",1722466321482,1.28904291,3245.9,3245.6,3.081]
["bitfinex","ETHUSD",1722466321683,10.55049,3246.3,3245.1,3.08156]
["bitfinex","ETHUSD",1722466321684,3.08053,3246.2,3245.7,3.08097]
["bitfinex","ETHUSD",1722466321889,0.03708201,3245.8,3245.7,3.08097]
["bitfinex","ETHUSD",1722466322055,7.47,3246.3,3245.8,3.08084]
["bitfinex","ETHUSD",1722466322251,7.47,3246.3,3245.6,3.081]
["bitfinex","ETHUSD",1722466322252,10.55043,3246.3,3245.6,3.081]
["bitfinex","ETHUSD",1722466322476,10.55043,3246.3,3245.0,3.0]
["bitfinex","ETHUSD",1722466322477,7.47,3246.3,3245.8,3.08084]
["bitfinex","ETHUSD",1722466322993,7.47,3246.3,3245.0,3.0]
["bitfinex","ETHUSD",1722466322994,3.08087,3245.9,3245.0,3.0]
["bitfinex","ETHUSD",1722466323202,3.08097,3245.8,3244.8,8.5165]
["bitfinex","ETHUSD",1722466323367,3.08097,3245.8,3245.1,3.08149]
["bitfinex","ETHUSD",1722466323536,7.47,3245.9,3245.2,3.0814]
["bitfinex","ETHUSD",1722466323737,7.47,3245.9,3245.4,3.08123]
["bitfinex","ETHUSD",1722466324584,10.55082,3245.9,3245.4,3.08123]
["bitfinex","ETHUSD",1722466324896,3.081,3245.7,3245.2,3.08139]
["bitfinex","ETHUSD",1722466325041,10.55082,3245.9,3245.3,3.08132]
["bitfinex","ETHUSD",1722466325243,7.47,3245.9,3245.3,0.06162308]
["bitfinex","ETHUSD",1722466325773,7.47,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1722466325936,8.75842068,3246.5,3245.5,2.3321]
["bitfinex","ETHUSD",1722466326145,8.75842068,3246.5,3246.2,3.0805]
["bitfinex","ETHUSD",1722466326146,7.47,3246.5,3246.2,3.0805]
["bitfinex","ETHUSD",1722466326342,7.47,3246.5,3246.2,3.08045]
["bitfinex","ETHUSD",1722466326557,10.55024,3246.5,3245.8,3.08082]
["bitfinex","ETHUSD",1722466326765,7.47,3246.5,3245.8,3.08082]
["bitfinex","ETHUSD",1722466327068,7.47,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1722466327646,10.55031,3246.5,3245.8,3.08082]
["bitfinex","ETHUSD",1722466327847,3.08048,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1722466328042,3.08048,3246.3,3245.5,3.0]
["bitfinex","ETHUSD",1722466328043,6.16098,3246.3,3245.5,3.0]
["bitfinex","ETHUSD",1722466328272,3.08053,3246.2,3245.6,3.08103]
["bitfinex","ETHUSD",1722466328781,3.08048,3246.3,3245.6,6.16205]
["bitfinex","ETHUSD",1722466328952,0.03772949,3246.1,3245.6,3.08102]
["bitfinex","ETHUSD",1722466329153,0.03772949,3246.1,3245.7,3.08093]
["bitfinex","ETHUSD",1722466329480,0.03767271,3246.0,3245.7,3.08093]
["bitfinex","ETHUSD",1722466329679,0.03767271,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1722466329858,10.55027,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1722466330046,0.03767271,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1722466330247,10.55027,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1722466330488,0.03767271,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1722466330671,10.55027,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1722466330672,13.63058,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1722466330987,5.660338,3246.5,3245.7,3.08092]
["bitfinex","ETHUSD",1722466331187,0.03789981,3246.4,3245.8,0.06161237]
["bitfinex","ETHUSD",1722466331396,3.08008,3246.7,3246.1,3.08055]
["bitfinex","ETHUSD",1722466331953,9.7673,3246.8,3246.4,3.08027]
["bitfinex","ETHUSD",1722466331954,0.03808432,3246.6,3246.4,3.08027]
["bitfinex","ETHUSD",1722466332298,7.47,3246.8,3246.4,3.08027]
["bitfinex","ETHUSD",1722466332444,0.03795666,3246.5,3246.3,3.08041]
["bitfinex","ETHUSD",1722466332790,7.47,3246.8,3246.3,6.16076]
["bitfinex","ETHUSD",1722466333090,0.0378999,3246.4,3246.3,6.16076]
["bitfinex","ETHUSD",1722466333290,7.47,3246.8,3246.3,3.08035]
["bitfinex","ETHUSD",1722466333291,10.54995,3246.8,3246.3,3.08035]
["bitfinex","ETHUSD",1722466333594,10.54995,3246.8,3246.2,3.08049]
["bitfinex","ETHUSD",1722466333793,0.03807018,3246.7,3246.2,3.08049]
["bitfinex","ETHUSD",1722466334987,0.03807018,3246.7,3246.5,3.08023]
["bitfinex","ETHUSD",1722466335146,0.03807018,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1722466335501,0.03807018,3246.7,3246.4,3.08031]
["bitfinex","ETHUSD",1722466336249,0.03807018,3246.7,3246.5,3.08016]
["bitfinex","ETHUSD",1722466336990,0.03807018,3246.7,3246.4,3.08032]
["bitfinex","ETHUSD",1722466337290,3.07986,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1722466337486,0.03805998,3246.6,3246.4,3.08032]
["bitfinex","ETHUSD",1722466337689,3.07986,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1722466337885,0.03821675,3246.5,3246.4,3.08032]
["bitfinex","ETHUSD",1722466338091,3.07986,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1722466338092,3.07986,3246.9,3246.2,3.08043]
["bitfinex","ETHUSD",1722466338299,0.0381702,3246.5,3246.2,6.16088]
["bitfinex","ETHUSD",1722466338592,2.3407,3247.1,3246.2,3.08043]
["bitfinex","ETHUSD",1722466338593,0.03833939,3246.4,3246.2,3.08043]
["bitfinex","ETHUSD",1722466338758,5.42041,3247.1,3246.4,3.08028]
["bitfinex","ETHUSD",1722466338759,3.0799,3246.9,3246.4,3.08028]
["bitfinex","ETHUSD",1722466338958,0.03828262,3246.3,3246.2,3.08043]
["bitfinex","ETHUSD",1722466339158,3.0799,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1722466339357,3.929932,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1722466339787,3.07996,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1722466340593,3.08007,3246.7,3246.1,3.08054]
["bitfinex","ETHUSD",1722466340775,3.08007,3246.7,3246.2,3.08049]
["bitfinex","ETHUSD",1722466340964,3.929972,3246.9,3246.2,3.08049]
["bitfinex","ETHUSD",1722466341576,3.929972,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1722466341887,0.850032,3246.9,3246.4,3.08031]
["bitfinex","ETHUSD",1722466342094,3.07981,3247.0,3246.4,3.08031]
["bitfinex","ETHUSD",1722466342697,3.07981,3247.0,3246.3,3.08037]
["bitfinex","ETHUSD",1722466343287,3.08,3246.8,3246.3,3.08037]
["bitfinex","ETHUSD",1722466344001,3.08,3246.8,3246.6,0.2]
["bitfinex","ETHUSD",1722466344365,3.07981,3247.0,3246.6,0.2]
["bitfinex","ETHUSD",1722466345047,3.07987,3246.9,3246.6,0.2]
["bitfinex","ETHUSD",1722466346090,3.08002,3246.8,3246.6,0.2]
["bitfinex","ETHUSD",1722466346399,3.08005,3246.7,3246.6,0.2]
["bitfinex","ETHUSD",1722466347089,3.08005,3246.7,3246.6,0.18810625]
["bitfinex","ETHUSD",1722466347321,6.1601,3246.7,3246.6,0.18810625]
["bitfinex","ETHUSD",1722466347925,6.1601,3246.7,3246.6,0.38810625]
["bitfinex","ETHUSD",1722466348110,6.77611,3246.7,3246.6,0.38810625]
["bitfinex","ETHUSD",1722466348721,3.69606,3246.7,3246.6,0.38810625]
["bitfinex","ETHUSD",1722466349927,3.08,3246.8,3246.6,0.38810625]
["bitfinex","ETHUSD",1722466350782,3.08005,3246.7,3246.6,0.38810625]
["bitfinex","ETHUSD",1722466350982,6.19835309,3246.7,3246.6,0.38810625]
["bitfinex","ETHUSD",1722466351510,8.48095309,3246.7,3246.6,0.38810625]
["bitfinex","ETHUSD",1722466351825,9.9009524,3246.7,3246.6,0.38810625]
["bitfinex","ETHUSD",1722466352122,9.9009524,3246.7,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466352625,7.6183524,3246.7,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466352831,3.11830309,3246.7,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466353378,0.03825309,3246.7,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466353579,3.07994,3246.9,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466353825,0.03833821,3246.8,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466354125,3.07987,3246.9,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466354432,7.47,3247.2,3246.7,3.07998]
["bitfinex","ETHUSD",1722466354586,0.0384641,3247.1,3246.7,3.07998]
["bitfinex","ETHUSD",1722466355405,3.07953,3247.3,3246.7,3.07998]
["bitfinex","ETHUSD",1722466355582,0.03846413,3247.2,3246.7,3.07998]
["bitfinex","ETHUSD",1722466356009,0.03846413,3247.2,3246.9,3.07981]
["bitfinex","ETHUSD",1722466356549,0.0385493,3247.1,3247.0,3.07975]
["bitfinex","ETHUSD",1722466356838,7.47,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1722466357048,7.47,3247.6,3247.2,6.15899]
["bitfinex","ETHUSD",1722466357049,0.0389653,3247.5,3247.2,6.15899]
["bitfinex","ETHUSD",1722466357207,0.0389653,3247.5,3247.3,0.06158783]
["bitfinex","ETHUSD",1722466357534,0.0389653,3247.5,3247.4,3.62938]
["bitfinex","ETHUSD",1722466357735,0.0389653,3247.5,3247.4,6.06368]
["bitfinex","ETHUSD",1722466358601,0.0389653,3247.5,3247.4,2.9843]
["bitfinex","ETHUSD",1722466358912,0.0389653,3247.5,3247.4,6.06368]
["bitfinex","ETHUSD",1722466359450,0.0389653,3247.5,3246.9,2.4892]
["bitfinex","ETHUSD",1722466359628,3.1182553,3247.5,3246.9,8.56905]
["bitfinex","ETHUSD",1722466359830,3.1182553,3247.5,3246.9,6.07985]
["bitfinex","ETHUSD",1722466360000,3.1182553,3247.5,3246.7,3.07998]
["bitfinex","ETHUSD",1722466360001,3.07948,3247.3,3246.7,3.07998]
["bitfinex","ETHUSD",1722466360208,7.47,3247.6,3246.6,3.07730625]
["bitfinex","ETHUSD",1722466360209,0.03948142,3247.2,3247.0,3.07971]
["bitfinex","ETHUSD",1722466360415,0.03948142,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1722466360416,0.03948142,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1722466360615,3.07931,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1722466360839,3.07931,3247.5,3246.9,3.07978]
["bitfinex","ETHUSD",1722466360840,0.03956509,3247.4,3246.9,3.07978]
["bitfinex","ETHUSD",1722466361226,3.11899509,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1722466361431,0.03956509,3247.4,3246.9,3.62985]
["bitfinex","ETHUSD",1722466361765,0.03956509,3247.4,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466361766,6.1601,3246.7,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466362106,6.19922406,3246.7,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466362339,3.11917406,3246.7,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466362565,0.03912406,3246.7,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466362826,3.07996,3246.8,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466363001,0.03890149,3246.7,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466363949,3.11895149,3246.7,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466365848,4.40661336,3246.7,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466366006,3.11895149,3246.7,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466366202,0.03890149,3246.7,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466366702,0.03890149,3246.7,3246.6,3.66824625]
["bitfinex","ETHUSD",1722466366903,0.03890149,3246.7,3246.6,4.34309888]
["bitfinex","ETHUSD",1722466367107,1.61212627,3247.2,3246.6,4.34309888]
["bitfinex","ETHUSD",1722466367108,1.29064699,3247.3,3246.9,3.07984]
["bitfinex","ETHUSD",1722466367343,4.37003699,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1722466367544,1.29064699,3247.2,3246.7,3.07996]
["bitfinex","ETHUSD",1722466368406,1.29064699,3247.2,3246.8,3.07988]
["bitfinex","ETHUSD",1722466368608,1.29064699,3247.1,3246.8,3.07988]
["bitfinex","ETHUSD",1722466369071,1.29064699,3247.1,3246.7,3.07996]
["bitfinex","ETHUSD",1722466369348,1.29064699,3247.1,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466369532,1.29064699,3247.0,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466369776,1.29064699,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1722466370559,1.29064699,3247.0,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466371107,1.61324182,3247.1,3246.7,3.08005]
["bitfinex","ETHUSD",1722466371108,1.29064699,3246.9,3246.7,3.08005]
["bitfinex","ETHUSD",1722466371307,1.61324182,3247.1,3246.7,3.08005]
["bitfinex","ETHUSD",1722466371308,1.29064699,3247.1,3246.7,3.08005]
["bitfinex","ETHUSD",1722466371531,1.29064699,3247.0,3246.8,3.07992]
["bitfinex","ETHUSD",1722466371764,3.07948,3247.3,3246.8,3.07992]
["bitfinex","ETHUSD",1722466372057,1.29117947,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1722466372208,1.29117947,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1722466372408,1.29117947,3247.0,3246.7,3.07998]
["bitfinex","ETHUSD",1722466372948,1.29117947,3246.9,3246.7,3.07998]
["bitfinex","ETHUSD",1722466373158,1.29117947,3246.9,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466374243,1.61397434,3247.0,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466374244,1.29117947,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1722466374438,1.29117947,3246.9,3246.7,3.08004]
["bitfinex","ETHUSD",1722466374742,1.29117947,3246.9,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466374965,1.29117947,3246.9,3246.6,3.66823625]
["bitfinex","ETHUSD",1722466375485,1.29117947,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1722466375692,1.29117947,3246.9,3246.7,3.08004]
["bitfinex","ETHUSD",1722466376546,1.29117947,3246.9,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466376942,1.29117947,3246.8,3246.6,0.58810625]
["bitfinex","ETHUSD",1722466377146,1.29117947,3246.8,3246.6,3.66822625]
["bitfinex","ETHUSD",1722466377147,1.29141557,3246.8,3246.6,3.66822625]
["bitfinex","ETHUSD",1722466378256,1.29144028,3246.9,3246.7,3.08004]
["bitfinex","ETHUSD",1722466378955,1.61420421,3247.0,3246.8,3.07995]
["bitfinex","ETHUSD",1722466378956,1.29144028,3247.0,3246.8,3.07995]
["bitfinex","ETHUSD",1722466379184,1.29144028,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1722466379794,1.29144028,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1722466380086,1.29144028,3247.4,3247.2,3.07957]
["bitfinex","ETHUSD",1722466380289,9.08420421,3247.5,3247.2,3.07957]
["bitfinex","ETHUSD",1722466380290,1.29144028,3247.5,3247.2,3.07957]
["bitfinex","ETHUSD",1722466380489,1.29144028,3247.6,3247.4,3.07938]
["bitfinex","ETHUSD",1722466380792,1.29144028,3247.7,3247.5,3.07926]
["bitfinex","ETHUSD",1722466380968,1.29099779,3247.7,3247.5,3.07926]
["bitfinex","ETHUSD",1722466381182,0.03820522,3247.6,3247.5,3.07926]
["bitfinex","ETHUSD",1722466381368,0.03820522,3247.6,3247.5,6.15855]
["bitfinex","ETHUSD",1722466381860,28.81374724,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1722466381861,1.29099779,3248.0,3247.8,3.079]
["bitfinex","ETHUSD",1722466382075,0.03837537,3247.9,3247.6,3.07917]
["bitfinex","ETHUSD",1722466382275,1.32937316,3247.9,3247.2,3.07951]
["bitfinex","ETHUSD",1722466382462,1.32937316,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1722466382667,1.29099779,3247.8,3247.4,3.07932]
["bitfinex","ETHUSD",1722466382869,0.03837531,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1722466383067,1.29099779,3247.8,3247.6,3.07919]
["bitfinex","ETHUSD",1722466383268,0.03837531,3247.7,3247.6,3.07913]
["bitfinex","ETHUSD",1722466383618,1.29099779,3248.0,3247.7,3.07908]
["bitfinex","ETHUSD",1722466383787,1.28979397,3247.9,3247.7,3.07908]
["bitfinex","ETHUSD",1722466384108,1.28979397,3247.9,3247.7,3.07903]
["bitfinex","ETHUSD",1722466384413,1.28979397,3248.0,3247.7,6.15807]
["bitfinex","ETHUSD",1722466384706,1.61224246,3248.1,3247.7,6.15807]
["bitfinex","ETHUSD",1722466384707,1.28979397,3248.1,3247.9,3.07891]
["bitfinex","ETHUSD",1722466384930,1.28979397,3248.2,3247.9,3.07891]
["bitfinex","ETHUSD",1722466385290,1.28979397,3248.4,3247.9,3.07891]
["bitfinex","ETHUSD",1722466385603,2.32699761,3248.3,3247.9,3.07891]
["bitfinex","ETHUSD",1722466386094,2.32699761,3248.3,3247.8,5.38032]
["bitfinex","ETHUSD",1722466386344,1.28979397,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1722466386519,1.28979397,3248.3,3248.2,14.17626]
["bitfinex","ETHUSD",1722466386711,2.66624597,3249.4,3248.8,6.1561]
["bitfinex","ETHUSD",1722466386712,1.28835351,3249.4,3248.8,6.1561]
["bitfinex","ETHUSD",1722466386906,1.28835351,3249.7,3248.8,9.23415]
["bitfinex","ETHUSD",1722466387248,1.93253027,3250.1,3248.8,9.23415]
["bitfinex","ETHUSD",1722466387249,1.28835351,3249.9,3248.8,9.23415]
["bitfinex","ETHUSD",1722466387478,1.28835351,3249.9,3248.8,11.61165]
["bitfinex","ETHUSD",1722466387754,1.28835351,3250.0,3248.8,11.5336]
["bitfinex","ETHUSD",1722466387954,3.07779,3249.1,3248.2,2.3775]
["bitfinex","ETHUSD",1722466388156,2.393,3249.5,3248.6,3.07823]
["bitfinex","ETHUSD",1722466388157,3.07759,3249.3,3248.6,3.07823]
["bitfinex","ETHUSD",1722466388443,3.07787,3249.0,3248.4,3.07836]
["bitfinex","ETHUSD",1722466388605,3.07768,3249.2,3248.4,3.07836]
["bitfinex","ETHUSD",1722466388803,4.36603351,3249.2,3248.4,3.07836]
["bitfinex","ETHUSD",1722466389005,3.07787,3249.0,3248.4,3.07836]
["bitfinex","ETHUSD",1722466389464,3.07787,3249.0,3248.1,3.0]
["bitfinex","ETHUSD",1722466389661,3.07808,3248.8,3248.2,3.07856]
["bitfinex","ETHUSD",1722466389861,0.46702278,3248.9,3248.4,3.07837]
["bitfinex","ETHUSD",1722466390143,3.54504278,3248.9,3248.2,3.07854]
["bitfinex","ETHUSD",1722466390344,0.46702278,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1722466390504,0.46702278,3248.9,3248.5,3.07828]
["bitfinex","ETHUSD",1722466390708,0.46702278,3248.9,3248.2,3.07856]
["bitfinex","ETHUSD",1722466390945,3.07806,3248.8,3248.2,3.07856]
["bitfinex","ETHUSD",1722466391556,3.2227898,3248.9,3247.8,3.07896]
["bitfinex","ETHUSD",1722466391557,0.1447598,3248.9,3247.8,3.07896]
["bitfinex","ETHUSD",1722466391710,3.07844,3248.4,3247.8,3.07896]
["bitfinex","ETHUSD",1722466391910,2.2831,3248.8,3247.3,5.57118]
["bitfinex","ETHUSD",1722466391911,2.2831,3248.8,3247.3,2.4917]
["bitfinex","ETHUSD",1722466392110,10.54817,3248.7,3248.0,3.07874]
["bitfinex","ETHUSD",1722466392354,10.54817,3248.7,3247.8,3.07898]
["bitfinex","ETHUSD",1722466392355,3.07844,3248.4,3247.8,3.07898]
["bitfinex","ETHUSD",1722466392592,4.669201,3248.6,3247.9,3.07891]
["bitfinex","ETHUSD",1722466392777,4.07211331,3248.9,3248.0,5.4917]
["bitfinex","ETHUSD",1722466392778,0.1447598,3248.9,3248.0,5.4917]
["bitfinex","ETHUSD",1722466392976,0.1447598,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466393176,0.1447598,3248.9,3248.6,3.07819]
["bitfinex","ETHUSD",1722466393385,0.1447598,3248.9,3248.4,6.15675]
["bitfinex","ETHUSD",1722466393692,0.1447598,3248.9,3247.6,1.5]
["bitfinex","ETHUSD",1722466393693,3.11074629,3248.8,3247.8,3.07897]
["bitfinex","ETHUSD",1722466393853,3.11074629,3248.8,3248.1,3.07869]
["bitfinex","ETHUSD",1722466393854,3.0782,3248.7,3248.1,3.07869]
["bitfinex","ETHUSD",1722466394193,0.03257045,3248.6,3248.2,3.07856]
["bitfinex","ETHUSD",1722466394483,2.4278598,3248.9,3248.4,3.07836]
["bitfinex","ETHUSD",1722466394484,0.1447598,3248.9,3248.4,3.07836]
["bitfinex","ETHUSD",1722466394640,0.03268381,3248.8,3248.2,3.07859]
["bitfinex","ETHUSD",1722466395043,0.03268381,3248.8,3248.4,3.07838]
["bitfinex","ETHUSD",1722466395291,0.03268381,3248.8,3248.5,3.07825]
["bitfinex","ETHUSD",1722466395676,0.03268381,3248.8,3248.1,0.06156612]
["bitfinex","ETHUSD",1722466395677,0.03268381,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1722466395879,0.03268381,3248.8,3248.3,0.31401161]
["bitfinex","ETHUSD",1722466396063,0.03268381,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1722466396676,0.03268381,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1722466398097,0.03268381,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1722466398275,0.03268381,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1722466398475,0.03268381,3248.8,3248.6,3.07816]
["bitfinex","ETHUSD",1722466399276,0.03268381,3248.8,3248.7,6.1563]
["bitfinex","ETHUSD",1722466401566,0.03268381,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1722466401774,0.03268381,3248.8,3248.0,2.2601]
["bitfinex","ETHUSD",1722466401999,3.11079381,3248.8,3248.2,6.15712]
["bitfinex","ETHUSD",1722466402167,0.03268381,3248.8,3248.4,3.07843]
["bitfinex","ETHUSD",1722466402367,0.55760136,3248.7,3248.2,3.07855]
["bitfinex","ETHUSD",1722466402784,0.03215865,3248.6,3248.2,3.07855]
["bitfinex","ETHUSD",1722466403968,0.03215865,3248.6,3248.0,3.07873]
["bitfinex","ETHUSD",1722466404590,0.03215865,3248.6,3248.2,3.07857]
["bitfinex","ETHUSD",1722466405095,0.03215865,3248.6,3248.2,3.07856]
["bitfinex","ETHUSD",1722466405307,0.03215865,3248.6,3248.3,3.07845]
["bitfinex","ETHUSD",1722466405459,3.07806,3248.8,3248.3,3.07845]
["bitfinex","ETHUSD",1722466405803,0.03212113,3248.7,3248.4,3.07838]
["bitfinex","ETHUSD",1722466406098,1.30134198,3248.8,3248.5,3.07833]
["bitfinex","ETHUSD",1722466406299,0.03212113,3248.7,3248.5,3.07833]
["bitfinex","ETHUSD",1722466406502,2.4653598,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466406503,0.1447598,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466406685,0.17699921,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466407055,0.17699921,3248.9,3248.8,6.1561]
["bitfinex","ETHUSD",1722466407300,0.17699921,3248.9,3248.8,6.77171]
["bitfinex","ETHUSD",1722466407456,0.17699921,3248.9,3248.8,9.84976]
["bitfinex","ETHUSD",1722466407700,0.17699921,3248.9,3248.8,15.13336]
["bitfinex","ETHUSD",1722466410245,0.17699921,3248.9,3248.8,12.05531]
["bitfinex","ETHUSD",1722466411144,0.17699921,3248.9,3248.8,15.13336]
["bitfinex","ETHUSD",1722466411515,0.1447598,3248.9,3248.8,15.68336]
["bitfinex","ETHUSD",1722466413945,0.1447598,3248.9,3248.8,9.77171]
["bitfinex","ETHUSD",1722466414253,0.1447598,3248.9,3248.8,6.07805]
["bitfinex","ETHUSD",1722466414426,0.1447598,3248.9,3248.1,3.07871]
["bitfinex","ETHUSD",1722466414755,0.17554278,3248.9,3248.7,3.07807]
["bitfinex","ETHUSD",1722466414950,0.17554278,3248.9,3248.5,3.07825]
["bitfinex","ETHUSD",1722466415104,0.17554278,3248.9,3248.7,3.07814]
["bitfinex","ETHUSD",1722466415432,0.17554278,3248.9,3248.7,3.0781]
["bitfinex","ETHUSD",1722466415845,0.17554278,3248.9,3248.3,3.07847]
["bitfinex","ETHUSD",1722466416054,0.17554278,3248.9,3248.5,3.07828]
["bitfinex","ETHUSD",1722466416209,0.17554278,3248.9,3248.6,3.07817]
["bitfinex","ETHUSD",1722466417207,0.17554278,3248.9,3248.5,3.07828]
["bitfinex","ETHUSD",1722466417208,0.17554278,3248.9,3248.5,3.07827]
["bitfinex","ETHUSD",1722466417408,0.17554278,3248.9,3248.0,3.07878]
["bitfinex","ETHUSD",1722466417625,0.17554278,3248.9,3248.5,3.07828]
["bitfinex","ETHUSD",1722466417831,0.17554278,3248.9,3248.7,3.07815]
["bitfinex","ETHUSD",1722466418230,0.17554278,3248.9,3248.7,3.07809]
["bitfinex","ETHUSD",1722466418461,0.17554278,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466418799,0.17554278,3248.9,3248.5,3.07828]
["bitfinex","ETHUSD",1722466418800,0.17554278,3248.9,3248.6,3.07816]
["bitfinex","ETHUSD",1722466418930,5.34363,3248.8,3248.2,3.07857]
["bitfinex","ETHUSD",1722466419272,0.03101092,3248.7,3248.2,3.07857]
["bitfinex","ETHUSD",1722466419634,3.10916092,3248.7,3248.2,3.07857]
["bitfinex","ETHUSD",1722466420058,3.0783,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1722466420228,0.03088341,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1722466420433,0.03088341,3248.5,3248.1,3.07868]
["bitfinex","ETHUSD",1722466420633,3.07824,3248.6,3248.1,3.07868]
["bitfinex","ETHUSD",1722466420854,0.03088341,3248.5,3248.1,3.07868]
["bitfinex","ETHUSD",1722466422348,0.03088341,3248.5,3247.9,3.07891]
["bitfinex","ETHUSD",1722466422679,3.07843,3248.4,3247.9,3.07884]
["bitfinex","ETHUSD",1722466422837,0.03076261,3248.3,3248.0,3.07875]
["bitfinex","ETHUSD",1722466423034,3.07824,3248.6,3248.0,3.07875]
["bitfinex","ETHUSD",1722466423280,0.03087596,3248.5,3248.0,3.07875]
["bitfinex","ETHUSD",1722466423477,0.03087596,3248.5,3248.2,3.07853]
["bitfinex","ETHUSD",1722466423677,12.81358,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1722466423975,1.48768726,3248.7,3248.2,3.07855]
["bitfinex","ETHUSD",1722466424147,1.48768726,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1722466424937,4.56584726,3248.7,3248.0,3.07876]
["bitfinex","ETHUSD",1722466425164,1.48768726,3248.7,3248.2,3.07857]
["bitfinex","ETHUSD",1722466425675,2.7725079,3248.7,3248.3,3.07851]
["bitfinex","ETHUSD",1722466426426,2.7725079,3248.7,3248.4,3.07836]
["bitfinex","ETHUSD",1722466426427,0.03083809,3248.7,3248.4,3.07836]
["bitfinex","ETHUSD",1722466426847,11.02032064,3248.8,3248.4,3.07836]
["bitfinex","ETHUSD",1722466427051,9.7355,3248.8,3248.4,3.07836]
["bitfinex","ETHUSD",1722466427270,0.03054473,3248.7,3248.4,3.07836]
["bitfinex","ETHUSD",1722466427440,11.02032064,3248.8,3248.4,3.07836]
["bitfinex","ETHUSD",1722466427637,1.31536537,3248.7,3248.4,3.07836]
["bitfinex","ETHUSD",1722466428261,0.03054473,3248.7,3248.4,3.07836]
["bitfinex","ETHUSD",1722466428477,1.28482064,3248.7,3248.4,3.07836]
["bitfinex","ETHUSD",1722466428649,0.03047391,3248.6,3248.4,3.07836]
["bitfinex","ETHUSD",1722466429249,0.03047391,3248.6,3248.2,3.07859]
["bitfinex","ETHUSD",1722466429483,1.31529455,3248.6,3248.2,3.07856]
["bitfinex","ETHUSD",1722466429646,1.31529455,3248.6,3248.3,3.07847]
["bitfinex","ETHUSD",1722466429851,1.31529455,3248.6,3248.3,3.07849]
["bitfinex","ETHUSD",1722466430080,1.31529455,3248.6,3247.7,5.39217]
["bitfinex","ETHUSD",1722466430081,0.03047391,3248.6,3248.4,3.07836]
["bitfinex","ETHUSD",1722466430277,1.31529455,3248.6,3248.2,3.07859]
["bitfinex","ETHUSD",1722466430461,1.31529455,3248.6,3248.2,3.07857]
["bitfinex","ETHUSD",1722466430866,4.36316064,3248.5,3248.0,3.07876]
["bitfinex","ETHUSD",1722466431065,1.28482064,3248.3,3248.0,3.07876]
["bitfinex","ETHUSD",1722466431374,0.03023304,3248.2,3248.0,3.07876]
["bitfinex","ETHUSD",1722466431683,1.28482064,3248.3,3247.8,3.07891]
["bitfinex","ETHUSD",1722466431989,3.65686368,3248.2,3247.8,3.07891]
["bitfinex","ETHUSD",1722466433799,3.65686368,3248.2,3247.9,3.0789]
["bitfinex","ETHUSD",1722466434030,2.37204304,3248.2,3247.9,3.0789]
["bitfinex","ETHUSD",1722466434293,1.29038687,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1722466434452,1.29032116,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1722466434652,0.0297155,3248.0,3247.9,3.0789]
["bitfinex","ETHUSD",1722466435469,3.63248996,3248.2,3247.9,3.0789]
["bitfinex","ETHUSD",1722466435666,0.02975803,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1722466436701,0.02975803,3248.1,3247.9,3.07891]
["bitfinex","ETHUSD",1722466436998,1.29028996,3248.0,3247.6,3.07918]
["bitfinex","ETHUSD",1722466437198,4.39876799,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1722466437354,0.02959081,3247.9,3247.6,3.07918]
["bitfinex","ETHUSD",1722466437549,4.36900996,3248.1,3247.4,3.07932]
["bitfinex","ETHUSD",1722466437550,1.31993747,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1722466437769,0.02953412,3247.8,3247.4,3.07932]
["bitfinex","ETHUSD",1722466438118,0.02947742,3247.7,3247.4,3.07932]
["bitfinex","ETHUSD",1722466438272,4.80912571,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1722466438608,0.02951995,3247.8,3247.4,3.07932]
["bitfinex","ETHUSD",1722466439011,3.10856995,3247.8,3247.2,3.07952]
["bitfinex","ETHUSD",1722466439291,3.10856995,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1722466439292,5.19062948,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1722466439609,2.11157948,3247.8,3247.3,3.07941]
["bitfinex","ETHUSD",1722466439759,2.11157948,3247.8,3247.4,3.07933]
["bitfinex","ETHUSD",1722466441524,1.29028996,3247.7,3247.4,3.07933]
["bitfinex","ETHUSD",1722466441665,0.02933571,3247.6,3247.4,3.07933]
["bitfinex","ETHUSD",1722466442023,4.36920996,3247.9,3247.4,3.07933]
["bitfinex","ETHUSD",1722466442220,1.61160765,3248.0,3247.4,3.07933]
["bitfinex","ETHUSD",1722466442221,0.029279,3247.5,3247.4,3.07933]
["bitfinex","ETHUSD",1722466442363,14.50250765,3248.2,3247.9,3.07891]
["bitfinex","ETHUSD",1722466442364,11.10248996,3248.2,3247.9,3.07891]
["bitfinex","ETHUSD",1722466442678,9.8122,3248.2,3247.9,3.07882]
["bitfinex","ETHUSD",1722466442903,7.47,3248.2,3247.9,3.07887]
["bitfinex","ETHUSD",1722466443106,7.47,3248.2,3247.9,3.07882]
["bitfinex","ETHUSD",1722466445395,7.47,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1722466445642,1.29028996,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1722466445891,10.54811,3248.8,3247.3,3.07946]
["bitfinex","ETHUSD",1722466445892,1.29028996,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1722466446132,4.27549825,3248.7,3248.2,3.07854]
["bitfinex","ETHUSD",1722466446339,1.29028996,3248.6,3248.2,3.07854]
["bitfinex","ETHUSD",1722466446556,4.27549825,3248.7,3248.3,3.07852]
["bitfinex","ETHUSD",1722466446694,4.27549825,3248.7,3248.4,3.07838]
["bitfinex","ETHUSD",1722466446895,8.76028996,3248.8,3248.4,3.07838]
["bitfinex","ETHUSD",1722466447840,1.29028996,3248.7,3248.4,3.07838]
["bitfinex","ETHUSD",1722466448042,8.76028996,3248.8,3248.6,3.07823]
["bitfinex","ETHUSD",1722466448259,19.8747598,3248.9,3248.6,3.07823]
["bitfinex","ETHUSD",1722466448536,0.1447598,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466448739,0.1447598,3248.9,3248.7,3.07814]
["bitfinex","ETHUSD",1722466448943,0.1447598,3248.9,3248.5,3.07825]
["bitfinex","ETHUSD",1722466449461,0.1447598,3248.9,3248.5,3.07826]
["bitfinex","ETHUSD",1722466449657,0.1447598,3248.9,3248.2,0.06156443]
["bitfinex","ETHUSD",1722466449959,0.1447598,3248.9,3248.7,3.07808]
["bitfinex","ETHUSD",1722466450514,0.1447598,3248.9,3248.5,3.07827]
["bitfinex","ETHUSD",1722466450733,0.1447598,3248.9,3248.7,3.07814]
["bitfinex","ETHUSD",1722466451147,0.1447598,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466451319,0.1447598,3248.9,3248.8,6.1561]
["bitfinex","ETHUSD",1722466451515,0.1447598,3248.9,3248.8,6.77171]
["bitfinex","ETHUSD",1722466452943,0.1447598,3248.9,3248.6,2.4101]
["bitfinex","ETHUSD",1722466452944,0.1447598,3248.9,3248.6,3.07817]
["bitfinex","ETHUSD",1722466453465,0.1447598,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466453661,0.1447598,3248.9,3248.6,3.07815]
["bitfinex","ETHUSD",1722466453959,0.1447598,3248.9,3248.7,3.07813]
["bitfinex","ETHUSD",1722466454129,0.1447598,3248.9,3248.5,3.07827]
["bitfinex","ETHUSD",1722466454560,0.1447598,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1722466455064,0.1447598,3248.9,3248.0,6.99898]
["bitfinex","ETHUSD",1722466455065,3.07826,3248.6,3248.0,3.07874]
["bitfinex","ETHUSD",1722466455269,5.39748,3248.5,3248.0,3.07874]
["bitfinex","ETHUSD",1722466455922,0.02970748,3248.4,3248.2,3.07856]
["bitfinex","ETHUSD",1722466456117,1.28853979,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1722466456368,1.31895553,3248.7,3248.3,3.07851]
["bitfinex","ETHUSD",1722466456722,0.03041574,3248.7,3248.3,3.07851]
["bitfinex","ETHUSD",1722466456937,1.81956722,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1722466457145,3.07825,3248.6,3248.0,3.07873]
["bitfinex","ETHUSD",1722466457325,0.03022308,3248.5,3248.0,3.07873]
["bitfinex","ETHUSD",1722466457661,3.07835,3248.5,3248.0,3.07873]
["bitfinex","ETHUSD",1722466457855,0.03012674,3248.4,3248.0,3.07873]
["bitfinex","ETHUSD",1722466458254,0.03012674,3248.4,3248.0,6.15747]
["bitfinex","ETHUSD",1722466458469,0.03012674,3248.4,3248.1,3.07866]
["bitfinex","ETHUSD",1722466458764,0.03012674,3248.4,3247.9,3.07883]
["bitfinex","ETHUSD",1722466459260,3.07854,3248.3,3247.8,3.07893]
["bitfinex","ETHUSD",1722466459569,3.10862674,3248.4,3247.8,3.07893]
["bitfinex","ETHUSD",1722466459570,0.03001586,3248.2,3247.8,3.07893]
["bitfinex","ETHUSD",1722466459734,1.28853979,3248.3,3247.9,3.07885]
["bitfinex","ETHUSD",1722466460062,0.03001586,3248.2,3248.0,3.07881]
["bitfinex","ETHUSD",1722466460418,1.28853979,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1722466460614,0.02992199,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1722466460831,1.28853979,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1722466461031,0.02990783,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1722466461232,1.28853979,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1722466461467,0.02990783,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1722466461673,1.29063924,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1722466462150,0.02996451,3248.2,3248.0,3.07881]
["bitfinex","ETHUSD",1722466462355,4.36918924,3248.3,3247.8,3.07893]
["bitfinex","ETHUSD",1722466462573,1.32058959,3248.2,3247.8,6.15786]
["bitfinex","ETHUSD",1722466462787,1.32058959,3248.2,3247.8,3.07893]
["bitfinex","ETHUSD",1722466463126,1.29063924,3248.1,3247.7,3.07908]
["bitfinex","ETHUSD",1722466463329,0.02965847,3248.0,3247.6,3.07911]
["bitfinex","ETHUSD",1722466463632,0.02965847,3248.0,3246.4,0.48616266]
["bitfinex","ETHUSD",1722466463633,1.29063924,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1722466463863,1.32011351,3247.9,3247.5,3.07924]
["bitfinex","ETHUSD",1722466464178,1.29063924,3247.8,3247.5,3.07924]
["bitfinex","ETHUSD",1722466464348,1.29063924,3247.8,3247.6,3.07919]
["bitfinex","ETHUSD",1722466464349,0.02936086,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1722466464546,2.3261,3248.2,3247.7,3.07907]
["bitfinex","ETHUSD",1722466464879,3.2228098,3248.9,3248.0,6.15762]
["bitfinex","ETHUSD",1722466464880,0.02958766,3248.1,3248.0,6.15762]
["bitfinex","ETHUSD",1722466465089,0.02958766,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1722466465233,3.07855,3248.3,3247.7,2.3979]
["bitfinex","ETHUSD",1722466465430,1.3191377,3248.1,3247.6,3.07915]
["bitfinex","ETHUSD",1722466465730,4.3980927,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1722466465926,2.46087995,3248.0,3247.6,3.07916]
["bitfinex","ETHUSD",1722466466169,2.46087995,3248.0,3247.7,2.3577]
["bitfinex","ETHUSD",1722466466371,0.02827216,3248.0,3247.8,3.07895]
["bitfinex","ETHUSD",1722466466555,0.02827216,3248.0,3247.6,3.07914]
["bitfinex","ETHUSD",1722466466556,0.02827216,3248.0,3247.6,3.07911]
["bitfinex","ETHUSD",1722466466880,4.36957054,3248.2,3247.7,3.07905]
["bitfinex","ETHUSD",1722466467085,0.02820446,3247.9,3247.7,3.07905]
["bitfinex","ETHUSD",1722466467234,1.29095054,3248.2,3247.7,3.07905]
["bitfinex","ETHUSD",1722466467434,0.02814776,3247.8,3247.7,3.07905]
["bitfinex","ETHUSD",1722466467646,1.29082125,3248.2,3247.7,3.07905]
["bitfinex","ETHUSD",1722466467876,0.02814776,3247.8,3247.7,3.07905]
["bitfinex","ETHUSD",1722466468095,1.29082125,3248.4,3248.1,6.15744]
["bitfinex","ETHUSD",1722466468307,1.29082125,3248.4,3248.1,3.07872]
["bitfinex","ETHUSD",1722466468467,1.29082125,3248.3,3248.1,3.07865]
["bitfinex","ETHUSD",1722466468665,1.29082125,3248.3,3247.9,6.15769]
["bitfinex","ETHUSD",1722466468997,1.29082125,3248.3,3247.7,0.615816]
["bitfinex","ETHUSD",1722466468998,1.29082125,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1722466469202,3.07816,3248.7,3248.2,3.07862]
["bitfinex","ETHUSD",1722466469203,1.29082125,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1722466469403,1.29082125,3248.4,3248.2,3.07856]
["bitfinex","ETHUSD",1722466469910,1.29082125,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1722466470205,1.29082125,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1722466470596,1.29082125,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1722466470983,0.02866825,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1722466471178,1.3194895,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1722466471888,0.02866825,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1722466472744,0.02866825,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1722466472881,0.02866825,3248.6,3248.5,11.59012]
["bitfinex","ETHUSD",1722466473227,0.1447598,3248.9,3248.8,6.1561]
["bitfinex","ETHUSD",1722466473531,0.17357931,3248.9,3248.8,6.1561]
["bitfinex","ETHUSD",1722466473902,0.17357931,3248.9,3248.8,9.23415]
["bitfinex","ETHUSD",1722466474084,0.1447598,3248.9,3248.8,10.707565]
["bitfinex","ETHUSD",1722466474287,0.1447598,3248.9,3248.8,7.629515]
["bitfinex","ETHUSD",1722466474484,0.1447598,3248.9,3248.8,7.079515]
["bitfinex","ETHUSD",1722466476428,0.1735935,3248.9,3248.8,6.1561]
["bitfinex","ETHUSD",1722466476802,0.1735935,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466477002,0.1447598,3248.9,3248.6,3.07816]
["bitfinex","ETHUSD",1722466477206,0.1447598,3248.9,3248.5,3.2783]
["bitfinex","ETHUSD",1722466477388,0.02886201,3248.8,3248.6,3.07822]
["bitfinex","ETHUSD",1722466477613,0.02886201,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1722466478197,0.02886201,3248.8,3248.5,3.27832]
["bitfinex","ETHUSD",1722466478469,0.02886201,3248.8,3248.5,0.2]
["bitfinex","ETHUSD",1722466479202,0.02886201,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1722466479416,0.02886201,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1722466480933,0.02886201,3248.8,3248.5,0.4]
["bitfinex","ETHUSD",1722466481340,0.02886201,3248.8,3248.6,3.07819]
["bitfinex","ETHUSD",1722466481547,0.02886201,3248.8,3248.5,0.4]
["bitfinex","ETHUSD",1722466481754,1.31788745,3248.8,3248.5,0.4]
["bitfinex","ETHUSD",1722466482057,0.64404791,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1722466482193,0.02886201,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1722466483795,0.02886201,3248.8,3248.7,6.1563]
["bitfinex","ETHUSD",1722466487104,0.02886201,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1722466489053,0.02886201,3248.8,3248.5,0.8]
["bitfinex","ETHUSD",1722466489202,1.7721024,3248.8,3248.5,0.8]
["bitfinex","ETHUSD",1722466489404,1.28916928,3248.7,3248.5,0.8]
["bitfinex","ETHUSD",1722466489722,0.02910138,3248.6,3248.5,0.8]
["bitfinex","ETHUSD",1722466491153,0.02910138,3248.6,3248.5,3.87834]
["bitfinex","ETHUSD",1722466491500,1.43392908,3248.9,3248.5,3.87828]
["bitfinex","ETHUSD",1722466491743,0.02918638,3248.8,3248.7,3.0781]
["bitfinex","ETHUSD",1722466491955,0.02918638,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1722466492101,1.31835566,3248.8,3248.5,1.0]
["bitfinex","ETHUSD",1722466492302,1.31835566,3248.8,3248.5,4.07829]
["bitfinex","ETHUSD",1722466492515,1.28916928,3248.7,3248.5,4.07829]
["bitfinex","ETHUSD",1722466492717,1.28916928,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1722466493145,1.29048409,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1722466494242,1.29048409,3248.8,3248.5,4.07833]
["bitfinex","ETHUSD",1722466494448,1.29048409,3248.7,3248.5,4.07833]
["bitfinex","ETHUSD",1722466494743,1.29048409,3248.6,3248.5,1.0]
["bitfinex","ETHUSD",1722466495245,1.61310511,3248.6,3248.5,1.0]
["bitfinex","ETHUSD",1722466495632,4.69130511,3248.7,3248.5,1.0]
["bitfinex","ETHUSD",1722466495963,0.77693751,3248.6,3248.5,1.0]
["bitfinex","ETHUSD",1722466496103,0.87554329,3248.9,3248.5,1.0]
["bitfinex","ETHUSD",1722466496450,1.29058793,3248.7,3248.5,4.07833]
["bitfinex","ETHUSD",1722466496750,1.29058793,3248.8,3248.6,3.07819]
["bitfinex","ETHUSD",1722466497450,1.29058793,3248.8,3248.5,1.0]
["bitfinex","ETHUSD",1722466497650,1.29058793,3248.7,3248.5,4.07832]
["bitfinex","ETHUSD",1722466499477,1.29066083,3248.7,3248.5,4.07832]
["bitfinex","ETHUSD",1722466499824,1.29069575,3248.7,3248.5,1.0]
["bitfinex","ETHUSD",1722466500049,1.29069575,3248.6,3248.5,1.0]
["bitfinex","ETHUSD",1722466500975,1.61336969,3248.6,3248.5,1.0]
["bitfinex","ETHUSD",1722466501270,0.02770923,3248.6,3248.5,1.0]
["bitfinex","ETHUSD",1722466501676,1.31847313,3248.6,3248.5,1.0]
["bitfinex","ETHUSD",1722466502227,0.02770923,3248.6,3248.5,4.07834]
["bitfinex","ETHUSD",1722466502421,0.02770923,3248.6,3248.5,7.872357]
["bitfinex","ETHUSD",1722466502629,0.02770923,3248.6,3248.5,10.950697]
["bitfinex","ETHUSD",1722466502862,0.1447598,3248.9,3248.8,6.1561]
["bitfinex","ETHUSD",1722466503083,0.1447598,3248.9,3248.8,9.23415]
["bitfinex","ETHUSD",1722466503229,0.1726225,3248.9,3248.8,9.78415]
["bitfinex","ETHUSD",1722466503555,0.1447598,3248.9,3248.8,10.762565]
["bitfinex","ETHUSD",1722466504305,0.1447598,3248.9,3248.8,16.234265]
["bitfinex","ETHUSD",1722466504571,0.1447598,3248.9,3248.8,13.156215]
["bitfinex","ETHUSD",1722466506726,0.1447598,3248.9,3248.8,10.134515]
["bitfinex","ETHUSD",1722466507441,0.1447598,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466507646,0.1447598,3248.9,3248.7,3.07809]
["bitfinex","ETHUSD",1722466507952,0.17208523,3248.9,3248.7,3.07809]
["bitfinex","ETHUSD",1722466508393,0.17208523,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466508850,0.17208523,3248.9,3248.5,4.07825]
["bitfinex","ETHUSD",1722466509043,0.17208523,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466510108,0.17208523,3248.9,3248.7,3.07808]
["bitfinex","ETHUSD",1722466510243,0.17208523,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1722466510649,0.17208523,3248.9,3248.7,3.07813]
["bitfinex","ETHUSD",1722466510877,0.17208523,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466511755,0.1447598,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466512771,0.1447598,3248.9,3248.5,4.07828]
["bitfinex","ETHUSD",1722466512981,0.1447598,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1722466513311,2.0481274,3248.9,3248.5,1.0]
["bitfinex","ETHUSD",1722466513512,1.29070173,3248.7,3248.5,1.0]
["bitfinex","ETHUSD",1722466514123,1.29136448,3248.7,3248.5,1.0]
["bitfinex","ETHUSD",1722466514277,1.29136448,3248.6,3248.5,1.0]
["bitfinex","ETHUSD",1722466515306,1.29136448,3248.7,3248.5,4.07834]
["bitfinex","ETHUSD",1722466515467,1.29136448,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1722466515804,1.6142056,3248.8,3248.5,1.0]
["bitfinex","ETHUSD",1722466516008,1.29161601,3248.6,3248.5,1.0]
["bitfinex","ETHUSD",1722466516911,1.6142056,3248.7,3248.5,1.0]
["bitfinex","ETHUSD",1722466517326,1.61460144,3248.7,3248.5,1.0]
["bitfinex","ETHUSD",1722466518012,1.29168001,3248.6,3248.5,1.0]
["bitfinex","ETHUSD",1722466518210,1.61460144,3248.7,3248.5,1.0]
["bitfinex","ETHUSD",1722466518415,1.61460144,3248.6,3248.5,1.0]
["bitfinex","ETHUSD",1722466518612,1.29165688,3248.6,3248.5,1.0]
["bitfinex","ETHUSD",1722466518922,1.61460144,3248.7,3248.5,1.0]
["bitfinex","ETHUSD",1722466519975,1.29167027,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1722466520212,1.43643007,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466520417,0.1447598,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466520654,1.43643223,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466520917,1.43643223,3248.9,3248.8,6.1561]
["bitfinex","ETHUSD",1722466521088,0.1447598,3248.9,3248.8,6.1561]
["bitfinex","ETHUSD",1722466521522,1.43643223,3248.9,3248.8,6.77171]
["bitfinex","ETHUSD",1722466521839,1.43643223,3248.9,3248.8,3.69366]
["bitfinex","ETHUSD",1722466522111,1.43643223,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466522728,0.1447598,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466523777,0.1447598,3248.9,3248.8,6.1561]
["bitfinex","ETHUSD",1722466524128,0.1447598,3248.9,3248.8,6.7061]
["bitfinex","ETHUSD",1722466524593,0.1447598,3248.9,3248.8,6.1561]
["bitfinex","ETHUSD",1722466525005,0.1447598,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466527181,0.1447598,3248.9,3248.8,6.1561]
["bitfinex","ETHUSD",1722466528236,0.1447598,3248.9,3248.8,12.22916]
["bitfinex","ETHUSD",1722466528382,0.1447598,3248.9,3248.8,12.77916]
["bitfinex","ETHUSD",1722466531798,0.1447598,3248.9,3248.8,9.70111]
["bitfinex","ETHUSD",1722466532788,0.1447598,3248.9,3248.8,7.34171]
["bitfinex","ETHUSD",1722466538315,0.1447598,3248.9,3248.8,7.54171]
["bitfinex","ETHUSD",1722466540413,0.1447598,3248.9,3248.8,6.99171]
["bitfinex","ETHUSD",1722466540648,0.1447598,3248.9,3248.8,6.3561]
["bitfinex","ETHUSD",1722466541655,0.1447598,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466541812,8.7634798,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466542310,11.7634798,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466542755,5.6075598,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466542962,2.6075598,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466543812,4.22101628,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466544013,2.6075598,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466544854,5.6855198,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466545042,6.7554952,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466546110,15.5504152,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466546354,15.4724552,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466546929,12.8334552,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466549465,6.6775352,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466549679,8.6855198,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466550019,10.6207564,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466551415,13.69861911,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466551630,11.7634798,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466551866,13.69865576,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466552174,15.06852134,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466552980,0.1447598,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466553119,0.1447598,3248.9,3248.8,3.27805]
["bitfinex","ETHUSD",1722466553836,0.1447598,3248.9,3248.8,6.41765398]
["bitfinex","ETHUSD",1722466554039,0.1447598,3248.9,3248.8,8.73885398]
["bitfinex","ETHUSD",1722466556541,0.1447598,3248.9,3248.8,5.59925]
["bitfinex","ETHUSD",1722466556738,0.1447598,3248.9,3248.8,4.205794]
["bitfinex","ETHUSD",1722466558337,0.1447598,3248.9,3248.8,1.127744]
["bitfinex","ETHUSD",1722466558684,0.1447598,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466558902,0.1447598,3248.9,3248.8,3.27805]
["bitfinex","ETHUSD",1722466559863,0.1447598,3248.9,3248.8,6.3561]
["bitfinex","ETHUSD",1722466561289,0.1447598,3248.9,3248.8,3.27805]
["bitfinex","ETHUSD",1722466561445,0.1447598,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466561663,0.1447598,3248.9,3248.8,3.973677]
["bitfinex","ETHUSD",1722466562347,0.1447598,3248.9,3248.8,3.27805]
["bitfinex","ETHUSD",1722466562714,0.1447598,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466562850,4.51227268,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466563188,3.2227198,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466563709,0.1447598,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466563847,1.43454771,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466564289,0.98543603,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466564654,1.43455546,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466565075,1.43455546,3248.9,3248.8,3.27805]
["bitfinex","ETHUSD",1722466565388,0.1447598,3248.9,3248.8,6.3561]
["bitfinex","ETHUSD",1722466566303,0.1447598,3248.9,3248.8,9.43415]
["bitfinex","ETHUSD",1722466566515,0.1447598,3248.9,3248.8,11.225595]
["bitfinex","ETHUSD",1722466567186,0.1447598,3248.9,3248.8,8.147545]
["bitfinex","ETHUSD",1722466567386,0.1447598,3248.9,3248.8,7.597545]
["bitfinex","ETHUSD",1722466568266,0.1447598,3248.9,3248.8,7.397545]
["bitfinex","ETHUSD",1722466568471,0.1447598,3248.9,3248.8,7.597545]
["bitfinex","ETHUSD",1722466570179,0.1447598,3248.9,3248.8,4.519495]
["bitfinex","ETHUSD",1722466570388,0.1447598,3248.9,3248.8,6.3561]
["bitfinex","ETHUSD",1722466572587,0.1447598,3248.9,3248.8,6.5561]
["bitfinex","ETHUSD",1722466573515,0.1447598,3248.9,3248.8,9.63415]
["bitfinex","ETHUSD",1722466573833,0.1447598,3248.9,3248.8,14.68415]
["bitfinex","ETHUSD",1722466575930,0.1447598,3248.9,3248.8,11.6061]
["bitfinex","ETHUSD",1722466576131,0.1447598,3248.9,3248.8,13.312547]
["bitfinex","ETHUSD",1722466576594,0.1447598,3248.9,3248.8,13.512547]
["bitfinex","ETHUSD",1722466577798,0.1447598,3248.9,3248.8,12.012547]
["bitfinex","ETHUSD",1722466579702,0.1447598,3248.9,3248.8,15.090597]
["bitfinex","ETHUSD",1722466580751,0.1447598,3248.9,3248.8,15.290597]
["bitfinex","ETHUSD",1722466582981,0.1447598,3248.9,3248.8,8.584497]
["bitfinex","ETHUSD",1722466583135,0.1447598,3248.9,3248.8,9.9561]
["bitfinex","ETHUSD",1722466584249,0.1447598,3248.9,3248.8,10.5061]
["bitfinex","ETHUSD",1722466584876,0.1447598,3248.9,3248.8,10.7061]
["bitfinex","ETHUSD",1722466589204,0.1447598,3248.9,3248.8,11.7991]
["bitfinex","ETHUSD",1722466589959,0.1447598,3248.9,3248.8,10.7061]
["bitfinex","ETHUSD",1722466590207,0.1447598,3248.9,3248.8,7.1561]
["bitfinex","ETHUSD",1722466590571,0.1447598,3248.9,3248.8,4.07805]
["bitfinex","ETHUSD",1722466591379,0.1447598,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466592214,2.6445598,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466592434,2.90901578,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466593190,7.27684779,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466593497,9.06493578,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466594486,10.9997438,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466595099,11.00071556,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466595297,17.76789578,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466598292,17.76789578,3248.9,3246.9,0.86535264]
["bitfinex","ETHUSD",1722466598293,3.0793,3247.5,3246.7,3.07997]
["bitfinex","ETHUSD",1722466598488,2.2623,3247.8,3246.7,3.07997]
["bitfinex","ETHUSD",1722466598489,7.47,3247.7,3246.7,3.07997]
["bitfinex","ETHUSD",1722466598808,5.34189,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1722466599008,0.534189,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1722466599201,3.613919,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1722466599404,3.07999,3246.8,3246.1,4.04121215]
["bitfinex","ETHUSD",1722466599608,3.07999,3246.8,3246.1,0.96062215]
["bitfinex","ETHUSD",1722466599826,3.08015,3246.6,3246.1,4.04123215]
["bitfinex","ETHUSD",1722466600031,3.07999,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1722466600426,6.16003,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1722466600628,3.08006,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1722466604558,0.616003,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1722466604856,3.08005,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1722466605058,3.08005,3246.7,3246.1,0.96062215]
["bitfinex","ETHUSD",1722466605870,3.08015,3246.6,3246.1,0.96062215]
["bitfinex","ETHUSD",1722466606081,3.08015,3246.6,3246.0,3.08065]
["bitfinex","ETHUSD",1722466606736,3.08029,3246.5,3245.8,3.08086]
["bitfinex","ETHUSD",1722466606938,6.16018,3246.7,3246.0,3.08068]
["bitfinex","ETHUSD",1722466607134,3.0802,3246.6,3246.0,3.08068]
["bitfinex","ETHUSD",1722466608585,3.08031,3246.5,3245.8,4.242901]
["bitfinex","ETHUSD",1722466608725,3.08048,3246.3,3245.6,3.08102]
["bitfinex","ETHUSD",1722466609420,3.08062,3246.1,3245.4,3.08123]
["bitfinex","ETHUSD",1722466609649,3.08062,3246.1,3245.4,6.700393]
["bitfinex","ETHUSD",1722466609925,3.08062,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1722466610449,6.16132,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1722466610648,3.08081,3245.9,3245.3,3.0813]
["bitfinex","ETHUSD",1722466611182,6.16132,3246.1,3245.4,3.08122]
["bitfinex","ETHUSD",1722466611491,2.4743,3246.5,3245.4,0.67787546]
["bitfinex","ETHUSD",1722466611641,7.47,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1722466611839,2.4796,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1722466612400,27.2,3247.0,3246.4,3.08028]
["bitfinex","ETHUSD",1722466612543,7.47,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1722466612751,7.47,3247.0,3246.4,3.08025]
["bitfinex","ETHUSD",1722466612979,7.47,3247.0,3246.5,3.08016]
["bitfinex","ETHUSD",1722466613336,7.47,3247.0,3246.6,3.08011]
["bitfinex","ETHUSD",1722466613651,7.47,3247.0,3246.7,3.07999]
["bitfinex","ETHUSD",1722466614086,7.47,3247.0,3246.5,3.08018]
["bitfinex","ETHUSD",1722466614293,7.47,3247.0,3246.6,3.08007]
["bitfinex","ETHUSD",1722466614458,7.47,3247.0,3246.7,3.08003]
["bitfinex","ETHUSD",1722466614661,7.47,3247.0,3246.5,3.08015]
["bitfinex","ETHUSD",1722466614898,10.54984,3247.0,3246.2,3.08047]
["bitfinex","ETHUSD",1722466615048,3.07986,3246.9,3246.5,0.2]
["bitfinex","ETHUSD",1722466615251,7.47,3247.0,3246.5,0.2]
["bitfinex","ETHUSD",1722466615252,4.134946,3246.8,3246.5,0.2]
["bitfinex","ETHUSD",1722466615449,10.54976,3247.0,3246.5,0.2]
["bitfinex","ETHUSD",1722466615651,7.47,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1722466615899,7.47,3247.0,3246.8,3.07991]
["bitfinex","ETHUSD",1722466616376,3.07954,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1722466616560,7.47,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1722466616762,10.45520829,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1722466616984,7.47,3247.5,3247.1,3.07959]
["bitfinex","ETHUSD",1722466617987,10.54931,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1722466618152,10.54931,3247.5,3246.9,6.15957]
["bitfinex","ETHUSD",1722466618347,7.47,3247.5,3246.5,3.28019]
["bitfinex","ETHUSD",1722466618587,7.47,3247.5,3247.1,3.07961]
["bitfinex","ETHUSD",1722466618807,3.07944,3247.4,3246.7,3.07997]
["bitfinex","ETHUSD",1722466619010,3.07944,3247.4,3246.8,3.07987]
["bitfinex","ETHUSD",1722466619309,3.07944,3247.4,3246.7,3.07999]
["bitfinex","ETHUSD",1722466619615,3.07944,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1722466619817,1.66138783,3247.4,3246.5,0.4]
["bitfinex","ETHUSD",1722466620014,3.07986,3246.9,3246.5,0.4]
["bitfinex","ETHUSD",1722466620224,2.3618,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1722466620380,3.07958,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1722466620575,0.544138,3247.1,3246.6,3.08008]
["bitfinex","ETHUSD",1722466620781,3.07983,3247.0,3246.5,0.4]
["bitfinex","ETHUSD",1722466621206,3.07991,3246.9,3246.5,0.4]
["bitfinex","ETHUSD",1722466621390,3.07996,3246.8,3246.5,0.4]
["bitfinex","ETHUSD",1722466621604,3.07983,3247.0,3246.5,0.4]
["bitfinex","ETHUSD",1722466621775,0.31178661,3246.9,3246.5,0.4]
["bitfinex","ETHUSD",1722466621980,0.31178661,3246.9,3246.5,3.48023]
["bitfinex","ETHUSD",1722466622175,0.31178661,3246.9,3246.5,3.48017]
["bitfinex","ETHUSD",1722466622481,4.74080783,3247.4,3246.5,0.4]
["bitfinex","ETHUSD",1722466622789,12.17,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1722466622977,2.3167,3247.9,3247.2,6.159]
["bitfinex","ETHUSD",1722466622978,5.39563,3247.9,3247.2,6.159]
["bitfinex","ETHUSD",1722466623179,22.80915,3247.7,3246.9,3.07985]
["bitfinex","ETHUSD",1722466623412,3.07943,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1722466623726,3.695298,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1722466623896,0.615868,3247.4,3246.9,3.07979]
["bitfinex","ETHUSD",1722466624488,3.07925,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1722466625489,3.07938,3247.4,3246.9,3.07979]
["bitfinex","ETHUSD",1722466627006,3.07944,3247.4,3246.5,3.68019]
["bitfinex","ETHUSD",1722466627207,3.07944,3247.4,3246.7,3.08002]
["bitfinex","ETHUSD",1722466627208,3.07962,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1722466627434,0.307962,3247.1,3247.0,0.2]
["bitfinex","ETHUSD",1722466627821,3.07944,3247.4,3247.0,0.2]
["bitfinex","ETHUSD",1722466628027,3.07942,3247.4,3247.0,0.2]
["bitfinex","ETHUSD",1722466628243,2.3464,3247.5,3247.0,0.2]
["bitfinex","ETHUSD",1722466628430,3.07962,3247.2,3247.0,0.2]
["bitfinex","ETHUSD",1722466629951,3.07934,3247.5,3247.0,3.27967]
["bitfinex","ETHUSD",1722466630241,4.134274,3247.5,3247.0,3.27967]
["bitfinex","ETHUSD",1722466631509,4.134274,3247.5,3247.0,3.47967]
["bitfinex","ETHUSD",1722466632245,4.134274,3247.5,3247.0,0.4]
["bitfinex","ETHUSD",1722466632246,3.07939,3247.4,3247.0,0.4]
["bitfinex","ETHUSD",1722466632436,1.054934,3247.5,3247.0,3.47969]
["bitfinex","ETHUSD",1722466632634,7.47,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1722466632836,3.07877,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1722466633022,5.70326,3248.6,3247.5,3.07922]
["bitfinex","ETHUSD",1722466633023,3.07887,3248.0,3247.5,3.07922]
["bitfinex","ETHUSD",1722466633223,6.15775,3248.0,3247.5,3.07922]
["bitfinex","ETHUSD",1722466633427,2.4842,3248.3,3247.3,3.0794]
["bitfinex","ETHUSD",1722466633654,3.07891,3247.9,3247.4,3.07933]
["bitfinex","ETHUSD",1722466634166,3.07891,3247.9,3247.3,3.0794]
["bitfinex","ETHUSD",1722466634463,3.07898,3247.9,3247.3,3.0794]
["bitfinex","ETHUSD",1722466634848,3.07898,3247.9,3247.4,3.07936]
["bitfinex","ETHUSD",1722466635059,3.07905,3247.8,3247.2,3.07952]
["bitfinex","ETHUSD",1722466635258,3.07912,3247.7,3247.0,0.4]
["bitfinex","ETHUSD",1722466636065,3.0793,3247.5,3247.0,0.4]
["bitfinex","ETHUSD",1722466636238,3.07939,3247.4,3247.0,0.4]
["bitfinex","ETHUSD",1722466636569,5.56341,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1722466636728,5.56341,3247.6,3247.0,3.47975]
["bitfinex","ETHUSD",1722466636930,3.07935,3247.5,3247.0,3.47975]
["bitfinex","ETHUSD",1722466637498,3.1021213,3247.6,3247.1,3.07967]
["bitfinex","ETHUSD",1722466637823,0.6179213,3247.6,3247.1,3.07967]
["bitfinex","ETHUSD",1722466638361,0.6179213,3247.6,3247.2,3.07954]
["bitfinex","ETHUSD",1722466638673,3.0792,3247.6,3247.0,6.55937]
["bitfinex","ETHUSD",1722466638870,3.0792,3247.6,3247.0,3.47967]
["bitfinex","ETHUSD",1722466639051,3.07929,3247.5,3247.0,3.47967]
["bitfinex","ETHUSD",1722466639688,3.07934,3247.5,3247.0,0.4]
["bitfinex","ETHUSD",1722466640067,3.77331152,3247.9,3247.0,0.4]
["bitfinex","ETHUSD",1722466640278,3.07943,3247.4,3247.0,0.4]
["bitfinex","ETHUSD",1722466640970,3.0795,3247.3,3247.0,0.4]
["bitfinex","ETHUSD",1722466642198,1.28911152,3247.4,3247.0,0.4]
["bitfinex","ETHUSD",1722466642340,3.07936,3247.5,3247.0,0.4]
["bitfinex","ETHUSD",1722466642341,4.36847152,3247.5,3247.0,0.4]
["bitfinex","ETHUSD",1722466643037,3.07949,3247.3,3247.0,0.4]
["bitfinex","ETHUSD",1722466643440,4.36849152,3247.4,3247.0,0.4]
["bitfinex","ETHUSD",1722466643640,3.07938,3247.4,3247.0,0.4]
["bitfinex","ETHUSD",1722466643841,1.28911152,3247.4,3247.0,0.4]
["bitfinex","ETHUSD",1722466644074,4.69258914,3247.5,3247.1,3.07958]
["bitfinex","ETHUSD",1722466644075,1.28911152,3247.5,3247.1,3.07958]
["bitfinex","ETHUSD",1722466644341,1.28911152,3247.6,3247.2,5.46612934]
["bitfinex","ETHUSD",1722466644540,9.40595897,3248.1,3247.7,3.0791]
["bitfinex","ETHUSD",1722466644541,1.28911152,3248.1,3247.7,3.0791]
["bitfinex","ETHUSD",1722466644776,1.28911152,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1722466644981,8.75911152,3248.5,3248.2,3.07857]
["bitfinex","ETHUSD",1722466645193,8.75911152,3248.5,3248.0,3.07875]
["bitfinex","ETHUSD",1722466645364,13.18252859,3248.5,3248.0,3.07875]
["bitfinex","ETHUSD",1722466645570,4.36756152,3248.4,3247.8,3.07892]
["bitfinex","ETHUSD",1722466645993,3.07855,3248.3,3247.6,3.07911]
["bitfinex","ETHUSD",1722466646156,3.07855,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1722466647023,3.07878,3248.1,3247.5,3.07926]
["bitfinex","ETHUSD",1722466647155,3.07878,3248.1,3247.5,3.07923]
["bitfinex","ETHUSD",1722466647361,3.07878,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1722466647587,1.59779226,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1722466647785,1.59779226,3248.2,3247.6,3.07912]
["bitfinex","ETHUSD",1722466647786,4.67642226,3248.2,3247.6,3.07912]
["bitfinex","ETHUSD",1722466648002,1.28993726,3248.2,3247.8,3.07899]
["bitfinex","ETHUSD",1722466648371,4.36856726,3248.2,3247.6,3.07912]
["bitfinex","ETHUSD",1722466648590,3.07873,3248.1,3247.6,3.07912]
["bitfinex","ETHUSD",1722466649477,1.28993726,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1722466649478,4.36855726,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1722466652319,5.50457835,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1722466652629,5.50457835,3248.2,3247.6,3.07918]
["bitfinex","ETHUSD",1722466652912,2.42595835,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1722466653115,1.13602109,3248.2,3247.8,3.079]
["bitfinex","ETHUSD",1722466653284,1.28993726,3248.3,3248.0,3.07876]
["bitfinex","ETHUSD",1722466653463,1.28993726,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1722466653664,1.28993726,3248.4,3248.1,3.07866]
["bitfinex","ETHUSD",1722466653934,8.75993726,3248.5,3248.1,3.07866]
["bitfinex","ETHUSD",1722466654906,8.75993726,3248.5,3248.1,3.07867]
["bitfinex","ETHUSD",1722466655215,1.28993726,3248.6,3248.1,3.07867]
["bitfinex","ETHUSD",1722466655366,1.28993726,3248.5,3248.1,3.07867]
["bitfinex","ETHUSD",1722466656576,1.28993726,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1722466656775,1.28993726,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1722466656971,1.28993726,3248.6,3248.2,3.07857]
["bitfinex","ETHUSD",1722466657207,1.28993726,3248.6,3248.3,3.0785]
["bitfinex","ETHUSD",1722466657399,1.28993726,3248.5,3248.3,3.0785]
["bitfinex","ETHUSD",1722466657671,1.28993726,3248.5,3248.3,3.07846]
["bitfinex","ETHUSD",1722466657868,1.28993726,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1722466658297,1.28993726,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1722466658505,1.28993726,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1722466658682,1.28910051,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1722466659208,1.28910051,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1722466659674,1.28910051,3248.6,3248.3,3.07852]
["bitfinex","ETHUSD",1722466659877,1.28910051,3248.6,3248.3,6.157]
["bitfinex","ETHUSD",1722466660078,1.28910051,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1722466660969,1.28910051,3248.6,3248.2,3.07855]
["bitfinex","ETHUSD",1722466661503,1.28910051,3248.5,3248.3,3.07851]
["bitfinex","ETHUSD",1722466661691,1.61137564,3248.7,3248.3,3.07851]
["bitfinex","ETHUSD",1722466661692,1.28910051,3248.6,3248.3,3.07851]
["bitfinex","ETHUSD",1722466661997,1.28910051,3248.6,3248.3,3.07847]
["bitfinex","ETHUSD",1722466662193,1.28910051,3248.6,3248.1,3.27866]
["bitfinex","ETHUSD",1722466662519,1.28910051,3248.5,3248.2,3.07861]
["bitfinex","ETHUSD",1722466664226,3.07843,3248.4,3248.1,0.2]
["bitfinex","ETHUSD",1722466664435,4.36753051,3248.4,3248.1,0.2]
["bitfinex","ETHUSD",1722466664982,3.07843,3248.4,3248.1,0.2]
["bitfinex","ETHUSD",1722466665339,4.36734311,3248.4,3248.1,0.2]
["bitfinex","ETHUSD",1722466665829,4.36734311,3248.4,3248.1,0.4]
["bitfinex","ETHUSD",1722466666205,4.96519405,3248.4,3248.1,0.4]
["bitfinex","ETHUSD",1722466667409,3.07853,3248.3,3248.1,0.4]
["bitfinex","ETHUSD",1722466667616,4.36744311,3248.3,3248.1,0.4]
["bitfinex","ETHUSD",1722466667820,1.28891311,3248.3,3248.1,0.4]
["bitfinex","ETHUSD",1722466668716,1.28891311,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1722466668882,1.28891311,3248.5,3248.3,3.07852]
["bitfinex","ETHUSD",1722466670385,1.28891311,3248.6,3248.3,3.07852]
["bitfinex","ETHUSD",1722466670586,1.28891311,3248.5,3248.3,3.07848]
["bitfinex","ETHUSD",1722466670781,1.28891311,3248.6,3248.3,3.07845]
["bitfinex","ETHUSD",1722466671014,1.28891311,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1722466671209,7.6147598,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466671616,7.6147598,3248.9,3248.7,3.07814]
["bitfinex","ETHUSD",1722466672694,7.6147598,3248.9,3248.5,3.07825]
["bitfinex","ETHUSD",1722466673022,0.1447598,3248.9,3248.5,3.07825]
["bitfinex","ETHUSD",1722466673479,0.1447598,3248.9,3248.6,3.07819]
["bitfinex","ETHUSD",1722466674085,0.1447598,3248.9,3248.5,3.07825]
["bitfinex","ETHUSD",1722466674281,0.1447598,3248.9,3248.6,3.07823]
["bitfinex","ETHUSD",1722466676606,0.1447598,3248.9,3248.6,3.07818]
["bitfinex","ETHUSD",1722466679859,2.04563628,3248.9,3248.4,3.07837]
["bitfinex","ETHUSD",1722466680144,1.28865861,3248.8,3248.4,3.07837]
["bitfinex","ETHUSD",1722466680363,1.28865861,3248.7,3248.4,3.07837]
["bitfinex","ETHUSD",1722466680521,1.28865861,3248.8,3248.5,3.07829]
["bitfinex","ETHUSD",1722466680711,1.43341841,3248.9,3248.4,3.07837]
["bitfinex","ETHUSD",1722466680906,1.43341841,3248.9,3248.4,3.07836]
["bitfinex","ETHUSD",1722466681152,1.28865861,3248.8,3248.4,3.07836]
["bitfinex","ETHUSD",1722466681452,1.28865861,3248.7,3248.2,3.47856]
["bitfinex","ETHUSD",1722466681672,1.28865861,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1722466681811,1.28865861,3248.7,3248.3,3.07853]
["bitfinex","ETHUSD",1722466682011,3.07839,3248.5,3248.2,0.4]
["bitfinex","ETHUSD",1722466682221,0.74453386,3248.4,3248.2,0.4]
["bitfinex","ETHUSD",1722466683965,3.0783,3248.6,3248.2,0.4]
["bitfinex","ETHUSD",1722466684109,1.28948526,3248.5,3248.2,0.4]
["bitfinex","ETHUSD",1722466684908,1.28948526,3248.5,3248.2,3.47861]
["bitfinex","ETHUSD",1722466685123,1.28948526,3248.5,3248.2,0.4]
["bitfinex","ETHUSD",1722466685354,1.28948526,3248.5,3248.2,3.47856]
["bitfinex","ETHUSD",1722466685556,1.28948526,3248.5,3248.2,0.4]
["bitfinex","ETHUSD",1722466686116,1.28948526,3248.5,3248.3,3.07847]
["bitfinex","ETHUSD",1722466686822,1.28948526,3248.5,3248.2,0.4]
["bitfinex","ETHUSD",1722466687027,1.28948526,3248.4,3248.2,0.4]
["bitfinex","ETHUSD",1722466687646,4.36797526,3248.4,3248.2,0.4]
["bitfinex","ETHUSD",1722466687828,4.691025,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466688030,1.612495,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466688415,7.420614,3248.5,3248.2,0.4]
["bitfinex","ETHUSD",1722466688615,4.1283214,3248.4,3248.2,0.4]
["bitfinex","ETHUSD",1722466688837,1.6137697,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466689335,4.1283214,3248.4,3248.2,0.4]
["bitfinex","ETHUSD",1722466690419,6.06565323,3248.4,3248.2,0.4]
["bitfinex","ETHUSD",1722466691329,3.07853,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466691534,3.92582532,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466692214,5.86315715,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466693050,5.86396561,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466693450,5.86393946,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466695175,5.86396633,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466696285,5.86398736,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466697187,3.92582532,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466697388,5.86398736,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466698053,3.92582532,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466698948,5.86398736,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466699312,3.92582532,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466699598,5.86410508,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466702566,3.92582532,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466702758,5.86389519,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466703099,5.8638884,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466703607,3.92582532,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466703956,5.8638884,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466704853,5.86377823,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466705797,3.92582532,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466705998,3.07853,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466707399,1.93789301,3248.4,3248.2,0.4]
["bitfinex","ETHUSD",1722466707613,5.01638301,3248.4,3248.2,0.4]
["bitfinex","ETHUSD",1722466708209,5.01638301,3248.4,3247.9,3.07891]
["bitfinex","ETHUSD",1722466708508,3.07853,3248.3,3248.2,0.2]
["bitfinex","ETHUSD",1722466708798,4.2381273,3248.3,3248.2,0.2]
["bitfinex","ETHUSD",1722466711574,6.17590555,3248.3,3248.2,0.2]
["bitfinex","ETHUSD",1722466712356,6.17580125,3248.3,3248.2,0.2]
["bitfinex","ETHUSD",1722466712587,6.17580125,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466712771,4.2381273,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466712981,6.17578806,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466713702,4.2381273,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466714062,6.17578806,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466714520,4.2381273,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466715007,6.17578806,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466715175,4.2381273,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466715800,6.17568879,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466716465,4.2381273,3248.3,3248.2,0.4]
["bitfinex","ETHUSD",1722466716668,5.01609149,3248.3,3248.2,0.6]
["bitfinex","ETHUSD",1722466719006,5.0164221,3248.3,3248.2,0.6]
["bitfinex","ETHUSD",1722466719177,5.01642214,3248.3,3248.2,0.6]
["bitfinex","ETHUSD",1722466720775,5.01642214,3248.3,3248.2,0.8]
["bitfinex","ETHUSD",1722466721584,3.07853,3248.3,3248.2,0.8]
["bitfinex","ETHUSD",1722466721786,5.76207416,3248.5,3248.2,0.8]
["bitfinex","ETHUSD",1722466721984,6.33828158,3248.5,3248.2,0.8]
["bitfinex","ETHUSD",1722466722183,2.26177531,3248.5,3248.2,0.8]
["bitfinex","ETHUSD",1722466722381,1.9385344,3248.6,3248.3,5.54943]
["bitfinex","ETHUSD",1722466722630,7.6147598,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1722466722837,1.61555895,3248.5,3248.3,2.4709]
["bitfinex","ETHUSD",1722466722994,1.61554924,3248.5,3248.4,0.32709]
["bitfinex","ETHUSD",1722466723188,3.03267074,3248.7,3248.2,3.87855]
["bitfinex","ETHUSD",1722466723502,1.2926746,3248.3,3248.2,3.87855]
["bitfinex","ETHUSD",1722466723707,1.6157688,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1722466724090,1.93867074,3248.6,3248.3,3.07853]
["bitfinex","ETHUSD",1722466724628,1.93934192,3248.6,3248.3,3.07853]
["bitfinex","ETHUSD",1722466725273,1.93934606,3248.6,3248.3,3.07853]
["bitfinex","ETHUSD",1722466726734,1.93962837,3248.6,3248.2,4.07861]
["bitfinex","ETHUSD",1722466727034,1.61638625,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466727230,1.93962837,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1722466727581,5.01800837,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1722466728682,1.93994215,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1722466729381,3.07838,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1722466729382,1.93994215,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1722466730727,5.01829215,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1722466730927,1.93994215,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1722466732032,1.94001229,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1722466733596,5.01851229,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1722466733812,1.94001229,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466735205,1.94013453,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466735740,3.07848,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1722466735887,3.35749029,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1722466736093,5.01864143,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1722466736286,1.94018143,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466738407,1.9401029,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466739025,1.9401029,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1722466739392,1.9401029,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466739599,1.9401029,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1722466740335,1.094,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1722466740336,1.9401029,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466740834,1.94010489,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466741042,1.94011039,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466741592,1.094,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1722466741840,1.94009144,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466742186,4.17234,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1722466742391,6.43578002,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1722466743171,1.94013892,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466743344,1.94015842,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466743550,4.17234,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1722466743697,1.94014634,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466743902,1.94014601,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466745345,3.07845,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1722466745924,6.15697,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1722466746107,1.94011439,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466746417,3.07845,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1722466748425,4.17253,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466748635,5.1239889,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466749058,4.0299889,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466749771,3.07853,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466751495,3.07844,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1722466751684,1.94019424,3248.3,3248.2,1.0]
["bitfinex","ETHUSD",1722466751834,1.94019424,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1722466752277,1.94019424,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1722466752635,1.94001206,3248.5,3248.2,1.0]
["bitfinex","ETHUSD",1722466752878,1.94001206,3248.4,3248.2,1.0]
["bitfinex","ETHUSD",1722466753079,1.94001206,3248.4,3248.2,4.07861]
["bitfinex","ETHUSD",1722466753237,1.94001206,3248.5,3248.2,4.07861]
["bitfinex","ETHUSD",1722466753438,1.94002151,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1722466753639,1.94002151,3248.5,3248.3,3.07853]
["bitfinex","ETHUSD",1722466753986,3.35735843,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1722466753987,1.94002151,3248.6,3248.3,3.07853]
["bitfinex","ETHUSD",1722466754134,1.94002151,3248.5,3248.3,3.07853]
["bitfinex","ETHUSD",1722466755237,1.94002151,3248.5,3248.3,0.2]
["bitfinex","ETHUSD",1722466755442,1.94002151,3248.6,3248.3,0.2]
["bitfinex","ETHUSD",1722466755680,1.94002151,3248.5,3248.3,0.2]
["bitfinex","ETHUSD",1722466756297,1.94002151,3248.6,3248.3,3.27851]
["bitfinex","ETHUSD",1722466756595,1.93980135,3248.5,3248.3,3.27851]
["bitfinex","ETHUSD",1722466756750,3.35710157,3248.8,3248.3,3.27851]
["bitfinex","ETHUSD",1722466756751,1.93980135,3248.6,3248.3,3.27851]
["bitfinex","ETHUSD",1722466756957,4.17207,3248.8,3248.3,0.2]
["bitfinex","ETHUSD",1722466756958,1.93980135,3248.5,3248.3,0.2]
["bitfinex","ETHUSD",1722466757669,1.93980135,3248.4,3248.3,0.2]
["bitfinex","ETHUSD",1722466759167,1.93980135,3248.4,3248.3,0.4]
["bitfinex","ETHUSD",1722466759373,1.93980135,3248.5,3248.3,0.4]
["bitfinex","ETHUSD",1722466759707,1.93980135,3248.4,3248.3,0.4]
["bitfinex","ETHUSD",1722466759864,1.93992425,3248.4,3248.3,0.4]
["bitfinex","ETHUSD",1722466760301,1.094,3248.6,3248.3,0.4]
["bitfinex","ETHUSD",1722466760302,1.93993786,3248.5,3248.3,0.4]
["bitfinex","ETHUSD",1722466762075,1.93993786,3248.4,3248.3,0.4]
["bitfinex","ETHUSD",1722466762255,1.93998304,3248.4,3248.3,0.4]
["bitfinex","ETHUSD",1722466764426,6.43556355,3248.6,3248.3,0.4]
["bitfinex","ETHUSD",1722466764924,4.17225,3248.6,3248.3,0.4]
["bitfinex","ETHUSD",1722466765421,1.94027653,3248.4,3248.3,0.4]
["bitfinex","ETHUSD",1722466766178,1.94032964,3248.4,3248.3,0.4]
["bitfinex","ETHUSD",1722466766822,6.43596791,3248.6,3248.3,0.4]
["bitfinex","ETHUSD",1722466767119,7.16099991,3248.6,3248.3,0.4]
["bitfinex","ETHUSD",1722466767316,7.16099991,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1722466768125,7.29529535,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1722466768276,5.03157744,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1722466768616,7.29565194,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1722466768829,7.16133901,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1722466768985,5.03157703,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1722466769534,4.897282,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1722466769810,5.03157949,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1722466770187,4.897282,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1722466770387,5.031578,3248.6,3248.5,0.2]
["bitfinex","ETHUSD",1722466771410,5.031578,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466771721,7.975582,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466771908,10.397582,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466772222,10.53187849,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466774935,8.10987849,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466775286,7.38484649,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466775721,3.21254649,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466775992,4.17215,3248.7,3248.5,0.4]
["bitfinex","ETHUSD",1722466776192,0.13429372,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466776394,3.35828801,3248.7,3248.5,0.4]
["bitfinex","ETHUSD",1722466776621,2.26428801,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466776783,3.35828801,3248.7,3248.5,0.4]
["bitfinex","ETHUSD",1722466777388,2.26428801,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466777734,3.35828801,3248.7,3248.5,0.4]
["bitfinex","ETHUSD",1722466778032,2.26428801,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466778229,3.35828801,3248.7,3248.5,0.4]
["bitfinex","ETHUSD",1722466778388,2.26428801,3248.7,3248.5,0.4]
["bitfinex","ETHUSD",1722466778591,1.94067196,3248.6,3248.5,3.866102]
["bitfinex","ETHUSD",1722466778847,1.94067196,3248.6,3248.5,6.254902]
["bitfinex","ETHUSD",1722466778997,0.1447598,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1722466779192,1.9406659,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1722466779393,1.9406659,3248.7,3248.6,4.0115542]
["bitfinex","ETHUSD",1722466779593,1.94043932,3248.7,3248.6,4.0115542]
["bitfinex","ETHUSD",1722466780902,2.4083682,3248.9,3248.6,4.0115542]
["bitfinex","ETHUSD",1722466781107,2.4083682,3248.9,3248.5,2.7888]
["bitfinex","ETHUSD",1722466781326,1.94014521,3248.6,3248.5,5.86713]
["bitfinex","ETHUSD",1722466781544,1.9401642,3248.6,3248.5,5.86713]
["bitfinex","ETHUSD",1722466782345,0.1447598,3248.9,3248.6,3.0782]
["bitfinex","ETHUSD",1722466782550,1.93995044,3248.8,3248.7,3.66485]
["bitfinex","ETHUSD",1722466782846,1.93995044,3248.8,3248.6,3.07823]
["bitfinex","ETHUSD",1722466783195,0.1447598,3248.9,3248.5,2.7888]
["bitfinex","ETHUSD",1722466783444,1.93971493,3248.7,3248.5,2.7888]
["bitfinex","ETHUSD",1722466783609,1.93971493,3248.7,3248.5,0.4]
["bitfinex","ETHUSD",1722466784512,6.11195493,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466784712,4.17224,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466785849,3.03377928,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466786135,6.43512075,3248.8,3248.5,0.4]
["bitfinex","ETHUSD",1722466787043,6.43520684,3248.8,3248.5,0.4]
["bitfinex","ETHUSD",1722466787507,3.07821,3248.7,3248.5,0.4]
["bitfinex","ETHUSD",1722466787711,6.15645,3248.7,3248.5,0.4]
["bitfinex","ETHUSD",1722466788104,3.07824,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466788301,4.17224,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466789413,6.43550692,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466789619,4.17224,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466795760,10.4653158,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466795922,4.30653468,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466797473,7.38477468,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466798669,7.25048,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466799039,7.38478386,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466799366,8.6984666,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466799765,5.6202266,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466800653,5.48592274,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466800851,5.62022288,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466801249,7.74931167,3248.6,3248.5,0.4]
["bitfinex","ETHUSD",1722466801596,6.56997531,3248.6,3248.1,3.07871]
["bitfinex","ETHUSD",1722466801754,1.94002789,3248.3,3248.1,3.07871]
["bitfinex","ETHUSD",1722466801954,1.94002789,3248.2,3248.1,3.07871]
["bitfinex","ETHUSD",1722466802155,1.94002789,3248.2,3247.9,3.07888]
["bitfinex","ETHUSD",1722466802156,1.94002789,3248.2,3247.9,3.07882]
["bitfinex","ETHUSD",1722466802382,1.94002789,3248.2,3248.0,3.07874]
["bitfinex","ETHUSD",1722466802590,1.94002789,3248.3,3247.8,3.07891]
["bitfinex","ETHUSD",1722466802798,1.94002789,3248.1,3247.9,3.07891]
["bitfinex","ETHUSD",1722466804803,1.94002789,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1722466805365,1.94002789,3248.2,3247.9,3.07885]
["bitfinex","ETHUSD",1722466805589,1.94002789,3248.3,3248.0,3.07879]
["bitfinex","ETHUSD",1722466805903,1.94002789,3248.2,3247.7,2.3414]
["bitfinex","ETHUSD",1722466806068,1.61660361,3247.9,3247.8,3.07895]
["bitfinex","ETHUSD",1722466806672,1.61660361,3247.9,3247.7,5.962553]
["bitfinex","ETHUSD",1722466806993,1.61660361,3247.9,3247.7,2.883453]
["bitfinex","ETHUSD",1722466806994,1.61658599,3247.9,3247.7,2.883453]
["bitfinex","ETHUSD",1722466807233,1.61658599,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1722466807405,3.07856,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1722466807557,1.61657748,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1722466809311,1.6164893,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1722466810108,1.61648514,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1722466812776,1.61648514,3248.0,3247.7,5.42047]
["bitfinex","ETHUSD",1722466812982,1.29299824,3247.8,3247.7,8.49957]
["bitfinex","ETHUSD",1722466813220,1.29299824,3247.8,3247.7,9.349527]
["bitfinex","ETHUSD",1722466813794,1.29299824,3247.8,3247.6,3.07918]
["bitfinex","ETHUSD",1722466813795,1.61630402,3247.8,3247.6,3.07918]
["bitfinex","ETHUSD",1722466814123,1.61630402,3247.8,3247.6,3.07913]
["bitfinex","ETHUSD",1722466814340,1.61630402,3247.8,3247.6,6.15827]
["bitfinex","ETHUSD",1722466814509,1.61630402,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1722466815023,1.61630402,3247.8,3247.4,3.07933]
["bitfinex","ETHUSD",1722466815243,1.61630402,3247.8,3247.6,3.07914]
["bitfinex","ETHUSD",1722466815384,2.71030402,3247.8,3247.3,2.2648]
["bitfinex","ETHUSD",1722466815583,1.29301838,3247.4,3246.7,3.08002]
["bitfinex","ETHUSD",1722466815841,1.29301838,3247.4,3246.9,5.53479]
["bitfinex","ETHUSD",1722466815842,1.29301838,3247.3,3246.9,5.53479]
["bitfinex","ETHUSD",1722466816016,1.29301838,3247.1,3246.9,8.61457]
["bitfinex","ETHUSD",1722466816215,1.29301838,3247.1,3246.7,3.07996]
["bitfinex","ETHUSD",1722466816216,1.29301838,3247.0,3246.7,3.07996]
["bitfinex","ETHUSD",1722466816528,6.11287483,3247.5,3246.6,3.08006]
["bitfinex","ETHUSD",1722466816529,1.61660183,3246.9,3246.6,3.08006]
["bitfinex","ETHUSD",1722466816715,2.2663,3247.2,3246.7,3.08005]
["bitfinex","ETHUSD",1722466816716,1.29333486,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1722466816885,1.29333486,3246.8,3246.5,2.2655]
["bitfinex","ETHUSD",1722466817096,1.29333486,3246.6,3246.3,3.08035]
["bitfinex","ETHUSD",1722466817395,4.17386,3246.9,3246.3,3.08035]
["bitfinex","ETHUSD",1722466817396,1.29333486,3246.5,3246.3,3.08035]
["bitfinex","ETHUSD",1722466817623,1.29333486,3246.6,3246.2,5.346]
["bitfinex","ETHUSD",1722466817826,1.29333486,3246.4,3246.0,3.08064]
["bitfinex","ETHUSD",1722466818027,1.29333486,3246.4,3245.7,5.39035]
["bitfinex","ETHUSD",1722466818028,1.29333486,3246.3,3245.9,3.08075]
["bitfinex","ETHUSD",1722466818234,1.29333486,3246.2,3245.9,3.08075]
["bitfinex","ETHUSD",1722466818387,1.29333486,3246.3,3246.0,3.0807]
["bitfinex","ETHUSD",1722466818588,1.29333486,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1722466819001,1.29333486,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1722466819189,1.29333486,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1722466819386,4.17427,3246.5,3245.8,3.08085]
["bitfinex","ETHUSD",1722466819690,1.094,3246.1,3245.7,3.08094]
["bitfinex","ETHUSD",1722466819890,2.38472048,3246.3,3245.7,3.697136]
["bitfinex","ETHUSD",1722466820090,5.46516048,3246.3,3245.7,3.697136]
["bitfinex","ETHUSD",1722466820293,5.46516048,3246.3,3245.6,3.08107]
["bitfinex","ETHUSD",1722466820507,5.46516048,3246.3,3245.6,6.16208]
["bitfinex","ETHUSD",1722466820730,4.17444,3246.3,3245.7,3.08097]
["bitfinex","ETHUSD",1722466822505,1.29072048,3246.5,3245.8,1.15561287]
["bitfinex","ETHUSD",1722466822738,7.47,3246.8,3246.5,3.08024]
["bitfinex","ETHUSD",1722466822955,7.47,3246.8,3246.3,3.0804]
["bitfinex","ETHUSD",1722466822956,1.29072048,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1722466823092,1.094,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1722466823295,3.07967,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1722466825040,3.07967,3247.1,3246.4,3.08033]
["bitfinex","ETHUSD",1722466825198,3.07967,3247.1,3246.3,0.06160166]
["bitfinex","ETHUSD",1722466825199,1.094,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1722466825399,4.17398,3246.8,3246.1,6.1611]
["bitfinex","ETHUSD",1722466825603,4.17398,3246.8,3246.1,3.08053]
["bitfinex","ETHUSD",1722466825841,4.17398,3246.8,3246.2,3.08046]
["bitfinex","ETHUSD",1722466826072,1.094,3246.8,3246.3,3.0804]
["bitfinex","ETHUSD",1722466826571,1.094,3246.8,3246.1,3.08053]
["bitfinex","ETHUSD",1722466826727,3.08012,3246.7,3246.0,3.08068]
["bitfinex","ETHUSD",1722466827480,4.17401,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1722466828050,3.08005,3246.7,3246.0,3.08063]
["bitfinex","ETHUSD",1722466828253,3.08005,3246.7,3246.0,4.055189]
["bitfinex","ETHUSD",1722466829131,4.17416,3246.6,3246.0,4.055189]
["bitfinex","ETHUSD",1722466829327,4.17416,3246.6,3246.0,3.08063]
["bitfinex","ETHUSD",1722466829532,4.17416,3246.6,3246.0,6.16127]
["bitfinex","ETHUSD",1722466829835,4.17416,3246.6,3245.6,3.08101]
["bitfinex","ETHUSD",1722466829836,1.094,3246.2,3245.6,3.08101]
["bitfinex","ETHUSD",1722466830080,1.094,3246.2,3245.1,2.85780784]
["bitfinex","ETHUSD",1722466830081,1.094,3246.0,3245.4,3.08121]
["bitfinex","ETHUSD",1722466830390,1.094,3246.0,3245.4,3.389331]
["bitfinex","ETHUSD",1722466830731,1.094,3246.0,3245.4,3.389321]
["bitfinex","ETHUSD",1722466830989,1.094,3246.2,3245.6,3.08109]
["bitfinex","ETHUSD",1722466831127,4.17458,3246.2,3245.6,3.08109]
["bitfinex","ETHUSD",1722466831334,3.08062,3246.1,3245.4,3.389321]
["bitfinex","ETHUSD",1722466831533,1.29072048,3246.5,3245.2,3.08139]
["bitfinex","ETHUSD",1722466831534,3.08086,3245.9,3245.2,3.08139]
["bitfinex","ETHUSD",1722466831880,7.25557,3246.0,3245.3,3.08132]
["bitfinex","ETHUSD",1722466832188,3.08082,3245.9,3245.3,3.08132]
["bitfinex","ETHUSD",1722466833279,5.35701,3245.8,3245.3,3.08132]
["bitfinex","ETHUSD",1722466833476,5.35701,3245.8,3244.8,3.08179]
["bitfinex","ETHUSD",1722466833477,0.843783,3245.7,3244.8,3.08179]
["bitfinex","ETHUSD",1722466833720,3.08107,3245.7,3244.8,3.08179]
["bitfinex","ETHUSD",1722466834004,3.08107,3245.7,3245.0,3.0816]
["bitfinex","ETHUSD",1722466834844,3.08111,3245.6,3245.0,3.0816]
["bitfinex","ETHUSD",1722466835354,3.08111,3245.6,3244.8,3.08179]
["bitfinex","ETHUSD",1722466835355,3.08119,3245.5,3244.8,6.16357]
["bitfinex","ETHUSD",1722466835585,3.08119,3245.5,3244.8,3.08178]
["bitfinex","ETHUSD",1722466835806,3.08119,3245.5,3244.4,2.376]
["bitfinex","ETHUSD",1722466835807,3.08145,3245.3,3244.5,6.1642]
["bitfinex","ETHUSD",1722466836007,3.08148,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1722466837110,3.08131,3245.4,3244.2,3.0]
["bitfinex","ETHUSD",1722466837111,3.08137,3245.3,3244.5,3.08208]
["bitfinex","ETHUSD",1722466837407,3.08112,3245.6,3244.7,5.3688]
["bitfinex","ETHUSD",1722466837913,3.0813,3245.4,3244.7,5.3688]
["bitfinex","ETHUSD",1722466838207,3.08145,3245.3,3244.7,3.0819]
["bitfinex","ETHUSD",1722466838373,3.08158,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1722466838604,3.08158,3245.1,3244.4,3.0822]
["bitfinex","ETHUSD",1722466839461,3.08172,3245.0,3244.4,3.0822]
["bitfinex","ETHUSD",1722466840020,3.08182,3244.9,3244.2,3.08234]
["bitfinex","ETHUSD",1722466840311,3.08172,3245.0,3244.0,3.08256]
["bitfinex","ETHUSD",1722466840312,3.0819,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1722466840512,3.0819,3244.8,3244.1,3.927697]
["bitfinex","ETHUSD",1722466841008,3.0819,3244.8,3244.2,3.08242]
["bitfinex","ETHUSD",1722466842064,3.0819,3244.8,3244.0,3.08257]
["bitfinex","ETHUSD",1722466842065,3.08203,3244.7,3244.0,3.08257]
["bitfinex","ETHUSD",1722466842389,3.08203,3244.7,3243.2,4.129]
["bitfinex","ETHUSD",1722466842390,2.2526,3244.7,3243.3,2.3484]
["bitfinex","ETHUSD",1722466842717,2.2526,3244.7,3244.0,3.08258]
["bitfinex","ETHUSD",1722466842718,9.7226,3244.7,3244.0,3.08258]
["bitfinex","ETHUSD",1722466843028,10.551,3245.7,3245.1,3.08156]
["bitfinex","ETHUSD",1722466843161,3.081,3245.7,3244.9,3.08168]
["bitfinex","ETHUSD",1722466843505,3.08121,3245.5,3244.8,3.08179]
["bitfinex","ETHUSD",1722466843712,3.08124,3245.5,3244.6,3.08196]
["bitfinex","ETHUSD",1722466843914,3.08143,3245.3,3244.6,3.698365]
["bitfinex","ETHUSD",1722466844264,3.08147,3245.2,3244.6,3.698365]
["bitfinex","ETHUSD",1722466844874,3.08135,3245.4,3244.7,3.08191]
["bitfinex","ETHUSD",1722466845230,3.08135,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1722466847033,3.08123,3245.5,3244.6,3.698395]
["bitfinex","ETHUSD",1722466847320,3.08123,3245.5,3244.3,5.43069]
["bitfinex","ETHUSD",1722466847321,3.08123,3245.5,3244.9,3.08172]
["bitfinex","ETHUSD",1722466847523,3.08123,3245.5,3244.7,3.14349224]
["bitfinex","ETHUSD",1722466847718,21.9826,3245.8,3244.5,3.08209]
["bitfinex","ETHUSD",1722466847719,5.71003,3245.7,3244.5,3.08209]
["bitfinex","ETHUSD",1722466847929,5.71003,3245.7,3244.3,5.43072]
["bitfinex","ETHUSD",1722466847930,3.08177,3244.9,3244.3,5.43072]
["bitfinex","ETHUSD",1722466848089,3.08177,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1722466848635,3.08163,3245.1,3244.4,3.08217]
["bitfinex","ETHUSD",1722466848636,5.40853,3245.1,3244.4,3.08217]
["bitfinex","ETHUSD",1722466848819,3.08168,3245.0,3244.4,3.08217]
["bitfinex","ETHUSD",1722466849120,3.08157,3245.1,3244.5,3.08206]
["bitfinex","ETHUSD",1722466849274,3.08173,3245.0,3244.3,3.08225]
["bitfinex","ETHUSD",1722466849835,3.08173,3245.0,3244.4,3.08223]
["bitfinex","ETHUSD",1722466850334,3.08154,3245.2,3244.5,3.08206]
["bitfinex","ETHUSD",1722466851491,3.08158,3245.1,3244.5,3.08206]
["bitfinex","ETHUSD",1722466851847,7.47,3245.4,3244.1,0.308258]
["bitfinex","ETHUSD",1722466851996,7.47,3245.4,3244.3,3.08226]
["bitfinex","ETHUSD",1722466852394,16.71384,3245.4,3245.3,0.2]
["bitfinex","ETHUSD",1722466852597,9.24384,3245.4,3245.3,0.2]
["bitfinex","ETHUSD",1722466852831,14.74364,3245.4,3245.3,0.2]
["bitfinex","ETHUSD",1722466856438,14.74364,3245.4,3245.3,0.4]
["bitfinex","ETHUSD",1722466856638,13.136724,3245.4,3245.3,0.4]
["bitfinex","ETHUSD",1722466857044,16.218004,3245.4,3245.3,0.4]
["bitfinex","ETHUSD",1722466858966,19.73,3245.8,3245.3,0.4]
["bitfinex","ETHUSD",1722466858967,22.81093,3245.8,3245.3,0.4]
["bitfinex","ETHUSD",1722466859104,1.28155918,3246.2,3245.3,0.4]
["bitfinex","ETHUSD",1722466859105,2.3164,3246.2,3245.3,0.4]
["bitfinex","ETHUSD",1722466859441,10.55042,3246.4,3245.7,3.08092]
["bitfinex","ETHUSD",1722466859598,10.55042,3246.4,3245.7,3.697125]
["bitfinex","ETHUSD",1722466859799,3.08044,3246.3,3245.7,3.697125]
["bitfinex","ETHUSD",1722466860650,3.08052,3246.2,3245.7,0.616205]
["bitfinex","ETHUSD",1722466861145,7.47,3246.4,3245.9,3.08079]
["bitfinex","ETHUSD",1722466863157,7.47,3246.4,3245.9,3.76474852]
["bitfinex","ETHUSD",1722466863451,7.47,3246.8,3246.5,3.08018]
["bitfinex","ETHUSD",1722466863650,21.8009105,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1722466863651,20.92155918,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1722466863804,19.64,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1722466864004,6.98969918,3247.7,3246.9,3.07984]
["bitfinex","ETHUSD",1722466864005,13.62832,3247.7,3246.9,3.07984]
["bitfinex","ETHUSD",1722466864221,2.98520829,3247.6,3246.5,3.08014]
["bitfinex","ETHUSD",1722466864412,2.98520829,3247.6,3246.4,2.4632]
["bitfinex","ETHUSD",1722466864413,3.07925,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1722466864616,3.07925,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1722466864937,7.47,3247.7,3247.2,3.07951]
["bitfinex","ETHUSD",1722466867508,5.70776,3248.1,3247.4,3.07932]
["bitfinex","ETHUSD",1722466867509,3.07872,3248.1,3247.4,3.07932]
["bitfinex","ETHUSD",1722466867736,1.911759,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1722466867908,1.911759,3248.1,3247.6,3.07915]
["bitfinex","ETHUSD",1722466869256,4.990479,3248.1,3247.4,3.07932]
["bitfinex","ETHUSD",1722466869623,1.911759,3248.1,3247.5,3.07929]
["bitfinex","ETHUSD",1722466869827,4.990559,3248.1,3247.5,3.07929]
["bitfinex","ETHUSD",1722466870121,3.5779479,3248.0,3247.2,3.07954]
["bitfinex","ETHUSD",1722466870324,3.07913,3247.7,3246.8,3.07992]
["bitfinex","ETHUSD",1722466870523,3.07913,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1722466870940,3.07896,3247.9,3247.2,3.07954]
["bitfinex","ETHUSD",1722466871451,3.07879,3248.1,3247.3,3.07941]
["bitfinex","ETHUSD",1722466871655,9.9603,3248.3,3247.8,3.07895]
["bitfinex","ETHUSD",1722466871656,7.47,3248.3,3247.8,3.07895]
["bitfinex","ETHUSD",1722466871824,3.07841,3248.5,3247.8,3.07895]
["bitfinex","ETHUSD",1722466872004,3.07845,3248.4,3247.8,3.07895]
["bitfinex","ETHUSD",1722466872208,3.694128,3248.4,3247.7,3.07902]
["bitfinex","ETHUSD",1722466873021,3.07861,3248.3,3247.7,3.07902]
["bitfinex","ETHUSD",1722466874078,3.07861,3248.3,3247.5,3.07926]
["bitfinex","ETHUSD",1722466874208,3.0787,3248.2,3247.5,3.07926]
["bitfinex","ETHUSD",1722466875023,0.615678,3248.4,3247.7,3.0791]
["bitfinex","ETHUSD",1722466875361,16.02631,3248.7,3248.0,3.07881]
["bitfinex","ETHUSD",1722466875521,7.47,3248.7,3248.0,0.06157285]
["bitfinex","ETHUSD",1722466875722,7.47,3248.7,3248.5,3.07834]
["bitfinex","ETHUSD",1722466875924,0.1447598,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1722466876335,0.1447598,3248.9,3248.7,3.07814]
["bitfinex","ETHUSD",1722466876959,0.1447598,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722466877358,0.1447598,3248.9,3248.6,3.07816]
["bitfinex","ETHUSD",1722466877881,0.1447598,3248.9,3248.7,3.07814]
["bitfinex","ETHUSD",1722466878076,0.1447598,3248.9,3248.5,6.15656]
["bitfinex","ETHUSD",1722466878229,0.1447598,3248.9,3248.1,2.4606]
["bitfinex","ETHUSD",1722466878430,0.1447598,3248.9,3248.3,3.07847]
["bitfinex","ETHUSD",1722466878636,0.1447598,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1722466879055,3.2227398,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1722466879345,0.77482778,3248.9,3248.3,3.07851]
["bitfinex","ETHUSD",1722466879568,0.77482778,3248.9,3248.3,3.07845]
["bitfinex","ETHUSD",1722466879793,0.77482778,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1722466880794,3.85284778,3248.9,3248.2,3.07853]
["bitfinex","ETHUSD",1722466881011,0.77482778,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1722466881144,0.1447598,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1722466882240,3.2227298,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1722466883164,3.2227298,3248.9,3248.2,3.07853]
["bitfinex","ETHUSD",1722466883340,3.2227298,3248.9,3248.2,3.07855]
["bitfinex","ETHUSD",1722466883767,3.07806,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1722466884173,3.70813898,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1722466884655,0.63007898,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1722466884857,0.1447598,3248.9,3248.2,3.07855]
["bitfinex","ETHUSD",1722466885255,3.2227398,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1722466886094,3.07834,3248.5,3247.8,3.07895]
["bitfinex","ETHUSD",1722466886408,3.0782,3248.7,3247.9,3.07888]
["bitfinex","ETHUSD",1722466886559,3.0782,3248.7,3247.6,8.47245]
["bitfinex","ETHUSD",1722466886746,0.24314598,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1722466886945,3.32120598,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1722466887165,0.24314598,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1722466887856,0.24314598,3248.8,3248.4,3.07842]
["bitfinex","ETHUSD",1722466888256,0.24314598,3248.8,3248.2,6.15709]
["bitfinex","ETHUSD",1722466888496,12.9794498,3248.9,3247.8,3.07897]
["bitfinex","ETHUSD",1722466888695,12.9794498,3248.9,3248.3,3.07848]
["bitfinex","ETHUSD",1722466888912,12.9794498,3248.9,3247.6,5.3933]
["bitfinex","ETHUSD",1722466888913,7.6147598,3248.9,3248.5,3.07833]
["bitfinex","ETHUSD",1722466889048,7.6147598,3248.9,3248.5,3.07827]
["bitfinex","ETHUSD",1722466889049,0.1447598,3248.9,3248.5,3.07827]
["bitfinex","ETHUSD",1722466889246,0.1447598,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1722466889447,0.1447598,3248.9,3248.5,3.07827]
["bitfinex","ETHUSD",1722466890385,3.07807,3248.8,3248.2,3.07856]
["bitfinex","ETHUSD",1722466890595,0.1447598,3248.9,3248.2,3.07856]
["bitfinex","ETHUSD",1722466891357,3.07806,3248.8,3248.2,3.07856]
["bitfinex","ETHUSD",1722466891706,0.1447598,3248.9,3248.2,3.07856]
["bitfinex","ETHUSD",1722466891851,0.46702378,3248.9,3248.2,3.07856]
["bitfinex","ETHUSD",1722466892677,3.54501378,3248.9,3248.2,3.07856]
["bitfinex","ETHUSD",1722466892870,3.54501378,3248.9,3248.3,3.07848]
["bitfinex","ETHUSD",1722466894385,3.54501378,3248.9,3247.9,3.0789]
["bitfinex","ETHUSD",1722466894386,0.46702378,3248.9,3247.9,3.0789]
["bitfinex","ETHUSD",1722466894554,3.54503378,3248.9,3248.3,3.07848]
["bitfinex","ETHUSD",1722466894755,0.46702378,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1722466895056,0.1447598,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466896154,3.2227198,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466896489,6.3006798,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466898797,3.2227198,3248.9,3248.8,0.2]
["bitfinex","ETHUSD",1722466898952,6.3006798,3248.9,3248.8,0.4]
["bitfinex","ETHUSD",1722466899152,3.85278778,3248.9,3248.8,0.4]
["bitfinex","ETHUSD",1722466899397,6.93074778,3248.9,3248.8,0.4]
["bitfinex","ETHUSD",1722466900100,3.85278778,3248.9,3248.8,0.4]
["bitfinex","ETHUSD",1722466900807,6.93074778,3248.9,3248.8,0.4]
["bitfinex","ETHUSD",1722466901957,3.85278778,3248.9,3248.8,0.4]
["bitfinex","ETHUSD",1722466902204,6.93074778,3248.9,3248.8,0.4]
["bitfinex","ETHUSD",1722466902876,3.85278778,3248.9,3248.8,0.4]
["bitfinex","ETHUSD",1722466903203,6.93074778,3248.9,3248.8,0.6]
["bitfinex","ETHUSD",1722466903974,3.85278778,3248.9,3248.8,0.6]
["bitfinex","ETHUSD",1722466904598,6.93074778,3248.9,3248.8,0.6]
["bitfinex","ETHUSD",1722466905173,3.85278778,3248.9,3248.8,0.6]
["bitfinex","ETHUSD",1722466905378,0.1447598,3248.9,3248.8,0.6]
["bitfinex","ETHUSD",1722466906161,3.2227198,3248.9,3248.8,0.6]
["bitfinex","ETHUSD",1722466907110,3.2227198,3248.9,3248.8,0.8]
["bitfinex","ETHUSD",1722466907482,0.1447598,3248.9,3248.8,0.8]
["bitfinex","ETHUSD",1722466908011,3.2227198,3248.9,3248.8,0.8]
["bitfinex","ETHUSD",1722466910583,4.5129761,3248.9,3248.8,0.8]
["bitfinex","ETHUSD",1722466911173,4.5129761,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466912476,4.83554017,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466913219,3.2227198,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466913387,4.8364048,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466913591,3.2227198,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466915788,5.1591418,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466916553,7.12438198,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466916680,21.29140198,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466916879,24.09595277,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466917120,21.42570488,3248.9,3248.8,1.0]
["bitfinex","ETHUSD",1722466917317,21.42570488,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466917690,24.632504,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466918092,22.14941597,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466918293,18.94261685,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466918628,13.23565685,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466919482,4.64129395,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466919680,3.95188481,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466920127,7.1641339,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466920587,7.29842257,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466920925,13.00538257,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466921219,12.42702257,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466921520,19.68728445,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466921719,19.55373762,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466922029,19.68799034,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466922184,19.68799109,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466922380,23.09289098,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466922586,26.2996901,3248.9,3248.8,0.61353841]
["bitfinex","ETHUSD",1722466922781,26.2996901,3248.9,3247.1,2.4371]
["bitfinex","ETHUSD",1722466922782,3.07928,3247.6,3247.1,2.4371]
["bitfinex","ETHUSD",1722466922988,1.29334234,3247.3,3247.1,2.988778]
["bitfinex","ETHUSD",1722466923527,1.29334234,3247.2,3247.1,6.068448]
["bitfinex","ETHUSD",1722466923685,1.29334234,3247.2,3247.1,2.988778]
["bitfinex","ETHUSD",1722466923886,1.29334234,3247.2,3246.9,3.07976]
["bitfinex","ETHUSD",1722466924196,1.29334234,3247.2,3246.8,5.39196]
["bitfinex","ETHUSD",1722466924608,1.94001351,3247.6,3246.8,5.39196]
["bitfinex","ETHUSD",1722466924609,1.29334234,3247.1,3246.8,5.39196]
["bitfinex","ETHUSD",1722466924817,1.29253452,3247.2,3246.8,2.3121]
["bitfinex","ETHUSD",1722466924985,4.37228452,3247.1,3246.4,3.08027]
["bitfinex","ETHUSD",1722466925183,4.37228452,3247.1,3246.5,0.308027]
["bitfinex","ETHUSD",1722466925184,3.07976,3247.0,3246.5,0.308027]
["bitfinex","ETHUSD",1722466925383,1.29253452,3247.0,3246.7,3.07999]
["bitfinex","ETHUSD",1722466925587,1.29253452,3246.9,3246.7,3.07999]
["bitfinex","ETHUSD",1722466926321,1.29253452,3247.0,3246.6,3.08006]
["bitfinex","ETHUSD",1722466926735,1.29253452,3247.0,3246.2,3.08043]
["bitfinex","ETHUSD",1722466926736,4.37244452,3246.9,3246.2,3.08043]
["bitfinex","ETHUSD",1722466926942,4.37244452,3246.9,3246.3,0.308043]
["bitfinex","ETHUSD",1722466927099,3.08015,3246.6,3246.0,2.3124]
["bitfinex","ETHUSD",1722466927300,1.29253452,3246.5,3246.0,5.39311]
["bitfinex","ETHUSD",1722466927530,4.37280452,3246.5,3246.0,2.3124]
["bitfinex","ETHUSD",1722466927695,4.37280452,3246.5,3246.0,3.08069]
["bitfinex","ETHUSD",1722466928039,1.29253452,3246.4,3246.0,6.16132]
["bitfinex","ETHUSD",1722466928209,1.29253452,3246.6,3246.0,6.16132]
["bitfinex","ETHUSD",1722466928410,1.29253452,3246.6,3246.0,3.08063]
["bitfinex","ETHUSD",1722466928938,1.29253452,3246.6,3246.1,3.08059]
["bitfinex","ETHUSD",1722466929144,1.29253452,3246.6,3245.9,3.76468852]
["bitfinex","ETHUSD",1722466929145,3.08016,3246.6,3245.9,3.76468852]
["bitfinex","ETHUSD",1722466929349,3.08044,3246.3,3245.7,3.08092]
["bitfinex","ETHUSD",1722466929562,3.08052,3246.2,3245.6,5.44215]
["bitfinex","ETHUSD",1722466929761,3.08044,3246.3,3245.6,5.44215]
["bitfinex","ETHUSD",1722466929921,4.37280452,3246.5,3245.6,5.44213]
["bitfinex","ETHUSD",1722466929922,3.08052,3246.2,3245.6,5.44213]
["bitfinex","ETHUSD",1722466930614,3.08052,3246.2,3245.6,8.52315]
["bitfinex","ETHUSD",1722466930848,3.08052,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1722466931254,0.74494171,3246.2,3245.2,3.08141]
["bitfinex","ETHUSD",1722466931437,0.74494171,3246.2,3245.1,5.44215]
["bitfinex","ETHUSD",1722466931649,3.08092,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1722466933091,3.08072,3246.0,3245.2,3.08146]
["bitfinex","ETHUSD",1722466933236,1.28854705,3246.4,3245.3,1.15582868]
["bitfinex","ETHUSD",1722466933419,19.64,3246.6,3246.0,3.08065]
["bitfinex","ETHUSD",1722466933618,3.07989,3246.9,3246.0,3.08065]
["bitfinex","ETHUSD",1722466933619,8.75854705,3246.9,3246.0,3.08065]
["bitfinex","ETHUSD",1722466933871,7.47,3246.9,3246.5,3.08023]
["bitfinex","ETHUSD",1722466934377,7.47,3246.9,3246.1,3.08058]
["bitfinex","ETHUSD",1722466934378,3.08006,3246.7,3246.1,3.08058]
["bitfinex","ETHUSD",1722466934519,10.54986,3246.9,3246.1,3.14218592]
["bitfinex","ETHUSD",1722466934715,7.47,3246.9,3246.4,3.08026]
["bitfinex","ETHUSD",1722466935398,7.47,3246.9,3246.5,5.51569]
["bitfinex","ETHUSD",1722466935518,7.47,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1722466935719,3.07954,3247.3,3246.7,3.07998]
["bitfinex","ETHUSD",1722466937023,3.07964,3247.2,3246.5,5.51565]
["bitfinex","ETHUSD",1722466937269,3.07968,3247.1,3246.5,5.51565]
["bitfinex","ETHUSD",1722466937565,19.73,3247.5,3246.6,3.08007]
["bitfinex","ETHUSD",1722466937566,3.07953,3247.3,3246.6,3.08007]
["bitfinex","ETHUSD",1722466937768,3.07953,3247.3,3246.5,5.51565]
["bitfinex","ETHUSD",1722466937769,3.07953,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1722466937947,3.07953,3247.3,3246.7,3.939598]
["bitfinex","ETHUSD",1722466938818,6.15925,3247.2,3246.7,0.859568]
["bitfinex","ETHUSD",1722466939069,3.07959,3247.2,3246.5,5.51565]
["bitfinex","ETHUSD",1722466939365,3.07968,3247.1,3246.5,5.51565]
["bitfinex","ETHUSD",1722466939519,19.73,3247.5,3246.5,5.51565]
["bitfinex","ETHUSD",1722466939520,3.07942,3247.4,3246.5,5.51565]
["bitfinex","ETHUSD",1722466939862,3.07955,3247.3,3246.7,3.07997]
["bitfinex","ETHUSD",1722466940521,3.07958,3247.2,3246.7,3.07997]
["bitfinex","ETHUSD",1722466942046,3.07958,3247.2,3246.5,5.51565]
["bitfinex","ETHUSD",1722466942047,10.099,3247.6,3246.3,3.08039]
["bitfinex","ETHUSD",1722466942259,3.07991,3246.9,3246.1,3.08061]
["bitfinex","ETHUSD",1722466942461,3.08011,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1722466942663,6.16024,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1722466942972,3.08011,3246.7,3246.0,3.08068]
["bitfinex","ETHUSD",1722466943268,3.0803,3246.5,3245.8,3.08082]
["bitfinex","ETHUSD",1722466943431,0.308011,3246.6,3245.7,2.3618]
["bitfinex","ETHUSD",1722466943627,3.08049,3246.3,3245.7,2.3618]
["bitfinex","ETHUSD",1722466944153,3.08027,3246.5,3245.7,2.3618]
["bitfinex","ETHUSD",1722466944339,3.0799,3246.9,3245.7,2.3618]
["bitfinex","ETHUSD",1722466944340,3.08007,3246.7,3246.1,3.08058]
["bitfinex","ETHUSD",1722466944877,3.08007,3246.7,3246.1,6.16113]
["bitfinex","ETHUSD",1722466945181,3.08007,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1722466945877,3.08024,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1722466946089,3.08024,3246.5,3245.7,5.44275]
["bitfinex","ETHUSD",1722466946090,0.616031,3246.5,3245.7,5.44275]
["bitfinex","ETHUSD",1722466946230,2.3128,3247.0,3245.6,3.08107]
["bitfinex","ETHUSD",1722466946231,3.08057,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1722466946425,3.08062,3246.1,3245.4,3.08121]
["bitfinex","ETHUSD",1722466946695,3.08037,3246.4,3245.7,3.08091]
["bitfinex","ETHUSD",1722466946873,7.47,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1722466947030,8.525019,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1722466947231,7.47,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1722466947531,7.47,3246.5,3245.9,6.16153]
["bitfinex","ETHUSD",1722466947847,10.55024,3246.5,3245.9,3.08074]
["bitfinex","ETHUSD",1722466948427,10.55024,3246.5,3245.9,6.16147]
["bitfinex","ETHUSD",1722466949547,10.55024,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1722466949548,3.08024,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1722466952995,3.08024,3246.5,3245.7,3.08095]
["bitfinex","ETHUSD",1722466952996,3.696269,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1722466953159,3.08024,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1722466953355,3.08057,3246.2,3245.2,5.3591]
["bitfinex","ETHUSD",1722466953599,3.08057,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1722466953759,6.16116,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1722466953960,3.925356,3246.2,3245.5,3.0811]
["bitfinex","ETHUSD",1722466954273,3.925356,3246.2,3245.3,3.08134]
["bitfinex","ETHUSD",1722466954274,3.08078,3246.0,3245.3,3.08134]
["bitfinex","ETHUSD",1722466955015,0.844786,3246.2,3245.1,3.08152]
["bitfinex","ETHUSD",1722466955016,3.08109,3245.7,3245.1,3.08152]
["bitfinex","ETHUSD",1722466956016,3.08109,3245.7,3245.1,3.0815]
["bitfinex","ETHUSD",1722466956324,6.16215,3245.7,3245.0,3.08157]
["bitfinex","ETHUSD",1722466956476,6.16215,3245.7,3245.1,3.08156]
["bitfinex","ETHUSD",1722466956671,3.08133,3245.4,3244.8,5.57353]
["bitfinex","ETHUSD",1722466956937,3.08133,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1722466957220,3.08119,3245.5,3245.0,3.08166]
["bitfinex","ETHUSD",1722466957415,3.08112,3245.6,3245.0,6.16324]
["bitfinex","ETHUSD",1722466957728,3.08112,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1722466957874,4.7387515,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1722466958070,7.47,3245.7,3245.3,3.08136]
["bitfinex","ETHUSD",1722466958276,7.47,3245.7,3244.9,0.06163213]
["bitfinex","ETHUSD",1722466958277,7.47,3245.7,3245.2,3.0814]
["bitfinex","ETHUSD",1722466958582,10.551,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1722466959477,3.08138,3245.3,3244.8,3.08185]
["bitfinex","ETHUSD",1722466963103,3.08123,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1722466964907,7.47,3245.7,3245.0,0.616344]
["bitfinex","ETHUSD",1722466965104,7.47,3245.7,3245.2,3.08139]
["bitfinex","ETHUSD",1722466965289,7.47,3245.7,3245.4,3.08122]
["bitfinex","ETHUSD",1722466965496,7.47,3245.7,3245.5,3.08114]
["bitfinex","ETHUSD",1722466965705,3.08079,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1722466965932,2.627879,3245.9,3245.0,3.0816]
["bitfinex","ETHUSD",1722466966098,3.08115,3245.6,3245.0,3.0816]
["bitfinex","ETHUSD",1722466967928,3.08115,3245.6,3245.0,6.16318]
["bitfinex","ETHUSD",1722466968431,3.08119,3245.5,3244.8,5.46496]
["bitfinex","ETHUSD",1722466968638,3.08119,3245.5,3244.8,3.08176]
["bitfinex","ETHUSD",1722466968639,3.08129,3245.4,3244.8,3.08176]
["bitfinex","ETHUSD",1722466968844,3.08129,3245.4,3244.4,2.2552]
["bitfinex","ETHUSD",1722466968845,3.08177,3244.9,3244.3,3.0]
["bitfinex","ETHUSD",1722466969137,3.08177,3244.9,3244.3,3.08227]
["bitfinex","ETHUSD",1722466969435,3.08177,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1722466969931,3.08188,3244.8,3244.2,3.08234]
["bitfinex","ETHUSD",1722466970131,2.4838,3245.3,3244.2,3.08234]
["bitfinex","ETHUSD",1722466970132,3.08182,3244.9,3244.2,3.08234]
["bitfinex","ETHUSD",1722466970336,3.0819,3244.8,3244.2,3.08234]
["bitfinex","ETHUSD",1722466971434,3.0819,3244.8,3244.0,3.0826]
["bitfinex","ETHUSD",1722466971435,3.08212,3244.6,3244.0,6.16509]
["bitfinex","ETHUSD",1722466971736,3.08194,3244.8,3244.2,3.08242]
["bitfinex","ETHUSD",1722466971895,3.08199,3244.7,3244.2,3.08242]
["bitfinex","ETHUSD",1722466973194,3.08199,3244.7,3243.9,2.2552]
["bitfinex","ETHUSD",1722466973195,3.08204,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1722466973396,3.08204,3244.6,3243.9,2.2552]
["bitfinex","ETHUSD",1722466973698,3.082,3244.7,3243.8,3.08274]
["bitfinex","ETHUSD",1722466973898,3.08211,3244.6,3243.9,6.16533]
["bitfinex","ETHUSD",1722466974095,6.54461022,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1722466974351,3.46250022,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1722466974542,0.38040022,3244.6,3244.2,3.08236]
["bitfinex","ETHUSD",1722466974698,3.08195,3244.7,3244.2,3.08236]
["bitfinex","ETHUSD",1722466974893,3.08195,3244.7,3244.1,3.08249]
["bitfinex","ETHUSD",1722466975612,7.47,3245.1,3244.6,3.08199]
["bitfinex","ETHUSD",1722466975811,7.47,3245.1,3244.6,3.08197]
["bitfinex","ETHUSD",1722466976111,7.47,3245.1,3244.7,3.08189]
["bitfinex","ETHUSD",1722466976310,3.08161,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1722466976519,3.08166,3245.0,3244.5,3.08208]
["bitfinex","ETHUSD",1722466977353,3.08148,3245.2,3244.6,3.08204]
["bitfinex","ETHUSD",1722466977554,3.08161,3245.1,3244.6,3.08204]
["bitfinex","ETHUSD",1722466977711,3.08175,3245.0,3244.4,3.08217]
["bitfinex","ETHUSD",1722466978053,3.08186,3244.8,3244.3,3.08226]
["bitfinex","ETHUSD",1722466978241,3.08173,3245.0,3244.4,3.08217]
["bitfinex","ETHUSD",1722466978406,2.529528,3245.2,3244.6,3.08198]
["bitfinex","ETHUSD",1722466978608,3.08158,3245.1,3244.6,3.08198]
["bitfinex","ETHUSD",1722466978852,3.08133,3245.4,3244.7,6.16375]
["bitfinex","ETHUSD",1722466978853,25.29527,3245.3,3244.7,6.16375]
["bitfinex","ETHUSD",1722466979018,2.83766,3245.2,3244.7,3.08189]
["bitfinex","ETHUSD",1722466979538,7.47,3245.5,3244.7,0.06164013]
["bitfinex","ETHUSD",1722466979744,7.47,3245.8,3245.3,3.08129]
["bitfinex","ETHUSD",1722466980437,19.73,3246.0,3245.7,3.08094]
["bitfinex","ETHUSD",1722466980656,10.55044,3246.3,3245.7,3.08094]
["bitfinex","ETHUSD",1722466980657,7.47,3246.3,3245.7,3.08094]
["bitfinex","ETHUSD",1722466980868,0.99253,3246.2,3245.7,3.08094]
["bitfinex","ETHUSD",1722466981030,0.99253,3246.2,3245.5,3.08111]
["bitfinex","ETHUSD",1722466981031,4.07312,3246.2,3245.5,3.08111]
["bitfinex","ETHUSD",1722466981235,4.07312,3246.2,3245.3,3.08135]
["bitfinex","ETHUSD",1722466981236,3.08087,3245.9,3245.3,3.08136]
["bitfinex","ETHUSD",1722466981437,3.08099,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1722466981756,3.08103,3245.7,3244.9,3.0817]
["bitfinex","ETHUSD",1722466981931,3.08123,3245.5,3244.9,3.08168]
["bitfinex","ETHUSD",1722466982131,3.08128,3245.4,3244.9,3.08168]
["bitfinex","ETHUSD",1722466982336,0.308103,3245.6,3244.9,3.08168]
["bitfinex","ETHUSD",1722466982337,3.389283,3245.6,3244.9,3.08168]
["bitfinex","ETHUSD",1722466982636,3.389283,3245.6,3244.5,2.4048]
["bitfinex","ETHUSD",1722466982637,3.08143,3245.3,3244.7,3.0819]
["bitfinex","ETHUSD",1722466982836,3.08153,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1722466983057,0.308153,3245.1,3244.7,3.08189]
["bitfinex","ETHUSD",1722466983636,3.08153,3245.2,3244.7,3.08189]
["bitfinex","ETHUSD",1722466984774,5.48512,3245.4,3244.5,3.08209]
["bitfinex","ETHUSD",1722466984984,3.08139,3245.3,3244.7,6.16377]
["bitfinex","ETHUSD",1722466985355,3.08139,3245.3,3244.7,3.08188]
["bitfinex","ETHUSD",1722466985788,3.08154,3245.2,3244.3,3.08227]
["bitfinex","ETHUSD",1722466985989,3.08176,3244.9,3244.4,3.08217]
["bitfinex","ETHUSD",1722466986669,3.08176,3244.9,3244.2,3.08235]
["bitfinex","ETHUSD",1722466986872,3.08196,3244.7,3243.8,2.4686]
["bitfinex","ETHUSD",1722466987179,3.08196,3244.7,3244.2,3.08237]
["bitfinex","ETHUSD",1722466987340,3.698339,3244.7,3244.2,3.08237]
["bitfinex","ETHUSD",1722466987546,0.616379,3244.7,3244.2,3.08237]
["bitfinex","ETHUSD",1722466987886,3.08183,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1722466988274,6.16366,3244.9,3244.2,6.16471]
["bitfinex","ETHUSD",1722466988472,3.08185,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1722466988669,4.37040318,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1722466988893,4.37040318,3245.0,3244.4,3.08217]
["bitfinex","ETHUSD",1722466989094,1.28869318,3245.0,3244.6,3.08202]
["bitfinex","ETHUSD",1722466989295,1.59684718,3245.1,3244.6,3.08197]
["bitfinex","ETHUSD",1722466989600,1.59684718,3245.1,3244.7,3.08191]
["bitfinex","ETHUSD",1722466989782,0.308154,3245.1,3244.7,3.08191]
["bitfinex","ETHUSD",1722466989986,0.308154,3245.1,3244.7,3.08186]
["bitfinex","ETHUSD",1722466990186,1.28869318,3245.2,3244.9,3.0817]
["bitfinex","ETHUSD",1722466990187,1.28938088,3245.2,3244.9,3.0817]
["bitfinex","ETHUSD",1722466990388,7.47,3245.3,3244.1,3.08246]
["bitfinex","ETHUSD",1722466990389,7.47,3245.3,3245.1,3.08156]
["bitfinex","ETHUSD",1722466990690,12.17,3245.6,3244.9,3.0817]
["bitfinex","ETHUSD",1722466990691,4.37055088,3245.6,3244.9,3.0817]
["bitfinex","ETHUSD",1722466990855,4.37055088,3245.6,3245.0,3.08158]
["bitfinex","ETHUSD",1722466991061,4.96877858,3245.6,3245.0,3.08158]
["bitfinex","ETHUSD",1722466991408,1.28938088,3245.5,3245.0,3.08158]
["bitfinex","ETHUSD",1722466991755,3.08129,3245.4,3244.8,3.08179]
["bitfinex","ETHUSD",1722466991971,1.28938088,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1722466992398,1.28938088,3245.7,3245.2,3.08141]
["bitfinex","ETHUSD",1722466992603,2.13742658,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1722466992896,2.13742658,3245.7,3245.2,3.08139]
["bitfinex","ETHUSD",1722466993104,2.13742658,3245.7,3245.2,3.0814]
["bitfinex","ETHUSD",1722466993402,1.28938088,3245.6,3245.0,3.08162]
["bitfinex","ETHUSD",1722466993602,1.28938088,3245.5,3245.0,3.08162]
["bitfinex","ETHUSD",1722466993959,3.08128,3245.4,3244.9,3.08174]
["bitfinex","ETHUSD",1722466994155,4.37066088,3245.4,3244.6,3.08199]
["bitfinex","ETHUSD",1722466994413,4.37081088,3245.3,3244.6,3.08195]
["bitfinex","ETHUSD",1722466995103,3.08171,3245.0,3244.4,3.08217]
["bitfinex","ETHUSD",1722466995408,4.37129088,3244.8,3244.1,3.08251]
["bitfinex","ETHUSD",1722466995753,1.28938088,3244.7,3244.2,3.08237]
["bitfinex","ETHUSD",1722466996514,1.29105902,3244.7,3244.2,3.08237]
["bitfinex","ETHUSD",1722466996668,1.29105902,3244.6,3244.2,3.08237]
["bitfinex","ETHUSD",1722466998158,1.29105902,3244.5,3244.2,3.08237]
["bitfinex","ETHUSD",1722466998391,1.29105902,3244.6,3244.2,3.08237]
["bitfinex","ETHUSD",1722466998867,1.29105902,3244.6,3244.0,3.08254]
["bitfinex","ETHUSD",1722466999104,1.88974539,3244.6,3244.0,3.08254]
["bitfinex","ETHUSD",1722466999279,1.29105902,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1722466999517,1.29105902,3244.3,3244.0,3.08258]
["bitfinex","ETHUSD",1722466999661,1.29105902,3244.4,3244.0,3.08258]
["bitfinex","ETHUSD",1722466999857,1.29105902,3244.4,3243.8,3.08275]
["bitfinex","ETHUSD",1722466999858,1.29105902,3244.3,3243.8,3.08275]
["bitfinex","ETHUSD",1722467000084,1.29105902,3244.2,3243.6,3.08293]
["bitfinex","ETHUSD",1722467000283,1.29105902,3244.2,3243.8,3.08274]
["bitfinex","ETHUSD",1722467000803,4.37353902,3244.2,3243.6,3.08293]
["bitfinex","ETHUSD",1722467001193,4.37353902,3244.2,3243.6,3.08292]
["bitfinex","ETHUSD",1722467001414,1.29105902,3244.1,3243.6,3.08292]
["bitfinex","ETHUSD",1722467002212,1.29105902,3244.1,3243.7,3.08288]
["bitfinex","ETHUSD",1722467002595,3.08267,3244.0,3243.4,2.3059]
["bitfinex","ETHUSD",1722467002782,3.08271,3243.9,3243.4,3.08318]
["bitfinex","ETHUSD",1722467002981,1.29105902,3243.9,3243.4,3.08311]
["bitfinex","ETHUSD",1722467003199,1.29105902,3243.9,3243.5,3.08303]
["bitfinex","ETHUSD",1722467003603,1.29105902,3243.9,3243.2,3.08332]
["bitfinex","ETHUSD",1722467003800,1.29105902,3243.9,3243.4,3.08312]
["bitfinex","ETHUSD",1722467004113,1.29105902,3243.9,3243.0,5.3664]
["bitfinex","ETHUSD",1722467004114,1.29105902,3243.9,3243.2,3.0833]
["bitfinex","ETHUSD",1722467004489,1.29105902,3243.9,3243.4,3.08313]
["bitfinex","ETHUSD",1722467004686,3.75055572,3243.9,3243.2,6.1666]
["bitfinex","ETHUSD",1722467004896,3.75055572,3243.9,3243.3,3.08322]
["bitfinex","ETHUSD",1722467005085,3.75055572,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1722467005718,5.04161474,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1722467006100,5.04203177,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1722467006479,3.75055572,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1722467007047,5.04181975,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1722467007187,3.75055572,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1722467007390,3.75055572,3243.9,3243.2,3.0833]
["bitfinex","ETHUSD",1722467007391,3.08287,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1722467007622,7.45700403,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1722467007910,4.37413403,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1722467008114,4.37413403,3243.8,3243.2,6.1666]
["bitfinex","ETHUSD",1722467008115,3.08287,3243.8,3243.2,6.1666]
["bitfinex","ETHUSD",1722467008329,3.08287,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1722467008542,1.29126403,3243.9,3243.3,0.06165861]
["bitfinex","ETHUSD",1722467008702,1.61369954,3244.1,3243.3,0.06165861]
["bitfinex","ETHUSD",1722467008703,1.29126403,3244.0,3243.5,3.08305]
["bitfinex","ETHUSD",1722467008907,4.37383403,3244.1,3243.5,3.14470538]
["bitfinex","ETHUSD",1722467009112,4.37383403,3244.1,3243.3,3.08322]
["bitfinex","ETHUSD",1722467009113,3.08262,3244.0,3243.3,3.0832]
["bitfinex","ETHUSD",1722467009433,1.29081038,3244.1,3243.5,3.08303]
["bitfinex","ETHUSD",1722467009622,1.29081038,3244.0,3243.5,3.08303]
["bitfinex","ETHUSD",1722467011045,4.37343038,3244.0,3243.5,3.08303]
["bitfinex","ETHUSD",1722467011760,3.083,3243.6,3243.1,3.0834]
["bitfinex","ETHUSD",1722467012114,4.37381038,3243.6,3243.1,3.0834]
["bitfinex","ETHUSD",1722467012503,3.083,3243.6,3243.1,3.0834]
["bitfinex","ETHUSD",1722467013319,1.29081038,3243.6,3242.7,2.3405]
["bitfinex","ETHUSD",1722467013532,1.29081038,3243.6,3242.4,3.08411]
["bitfinex","ETHUSD",1722467013533,3.08352,3243.1,3242.4,3.08411]
["bitfinex","ETHUSD",1722467013846,1.29081038,3243.3,3241.9,2.3405]
["bitfinex","ETHUSD",1722467014048,4.37417038,3243.3,3242.5,3.08398]
["bitfinex","ETHUSD",1722467014229,1.29081038,3243.2,3242.8,3.08367]
["bitfinex","ETHUSD",1722467014415,4.37399038,3243.4,3242.8,3.08367]
["bitfinex","ETHUSD",1722467014834,3.22725988,3243.5,3242.8,3.08367]
["bitfinex","ETHUSD",1722467015024,3.22725988,3243.5,3242.7,3.08384]
["bitfinex","ETHUSD",1722467015025,1.29081038,3243.5,3242.7,3.08384]
["bitfinex","ETHUSD",1722467015231,1.29081038,3243.5,3242.8,0.0616687]
["bitfinex","ETHUSD",1722467015232,3.08328,3243.3,3242.8,0.0616687]
["bitfinex","ETHUSD",1722467015551,3.52068904,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1722467015724,3.52068904,3243.3,3242.6,3.08387]
["bitfinex","ETHUSD",1722467016045,3.08337,3243.2,3242.4,3.08407]
["bitfinex","ETHUSD",1722467016548,3.08357,3243.0,3242.4,3.08407]
["bitfinex","ETHUSD",1722467016743,3.08368,3242.9,3242.3,3.08418]
["bitfinex","ETHUSD",1722467017043,3.08368,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1722467017361,3.700403,3242.9,3242.1,3.08441]
["bitfinex","ETHUSD",1722467017657,3.08385,3242.7,3242.2,3.0]
["bitfinex","ETHUSD",1722467017820,3.08385,3242.7,3242.1,3.08436]
["bitfinex","ETHUSD",1722467018027,3.08419,3242.4,3241.6,3.08484]
["bitfinex","ETHUSD",1722467018384,0.308419,3242.3,3241.7,3.08473]
["bitfinex","ETHUSD",1722467018528,3.08419,3242.4,3241.7,3.08473]
["bitfinex","ETHUSD",1722467019234,3.08419,3242.4,3241.8,3.08462]
["bitfinex","ETHUSD",1722467019434,3.08419,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1722467019660,3.0838,3242.8,3241.9,3.08454]
["bitfinex","ETHUSD",1722467019863,3.08397,3242.6,3242.0,3.08448]
["bitfinex","ETHUSD",1722467020068,1.05538,3242.8,3241.5,5.4279]
["bitfinex","ETHUSD",1722467020380,3.084,3242.6,3241.9,3.08452]
["bitfinex","ETHUSD",1722467020535,6.16803,3242.6,3241.9,3.08452]
["bitfinex","ETHUSD",1722467020733,3.084,3242.6,3242.0,3.0845]
["bitfinex","ETHUSD",1722467020929,3.806314,3242.6,3242.0,3.14618301]
["bitfinex","ETHUSD",1722467021343,3.08405,3242.5,3241.9,3.08452]
["bitfinex","ETHUSD",1722467021543,0.722314,3242.6,3242.1,3.08436]
["bitfinex","ETHUSD",1722467022234,3.806264,3242.6,3242.1,3.08436]
["bitfinex","ETHUSD",1722467023045,3.08419,3242.4,3241.9,3.08452]
["bitfinex","ETHUSD",1722467023245,3.08419,3242.4,3241.7,3.08475]
["bitfinex","ETHUSD",1722467023562,0.722314,3242.6,3241.7,0.542775]
["bitfinex","ETHUSD",1722467023871,4.13918,3242.8,3241.5,2.343]
["bitfinex","ETHUSD",1722467023872,6.16763,3242.8,3242.1,3.08433]
["bitfinex","ETHUSD",1722467024073,3.0838,3242.8,3242.1,3.08433]
["bitfinex","ETHUSD",1722467024294,3.0838,3242.8,3241.5,3.0849]
["bitfinex","ETHUSD",1722467024295,3.08429,3242.3,3241.5,3.0849]
["bitfinex","ETHUSD",1722467024474,3.08429,3242.3,3241.6,3.08484]
["bitfinex","ETHUSD",1722467024674,6.16859,3242.3,3241.6,3.08483]
["bitfinex","ETHUSD",1722467024846,3.08429,3242.3,3241.6,3.08484]
["bitfinex","ETHUSD",1722467025190,3.08434,3242.2,3241.6,3.08481]
["bitfinex","ETHUSD",1722467025596,3.08434,3242.2,3241.6,6.16964]
["bitfinex","ETHUSD",1722467025904,3.08456,3242.0,3241.4,3.08502]
["bitfinex","ETHUSD",1722467026762,3.08409,3242.5,3241.8,3.08467]
["bitfinex","ETHUSD",1722467026968,2.3825,3243.1,3241.9,0.061686]
["bitfinex","ETHUSD",1722467027261,3.08362,3243.0,3241.9,0.061686]
["bitfinex","ETHUSD",1722467027464,2.3825,3243.1,3241.9,0.061686]
["bitfinex","ETHUSD",1722467027465,0.546612,3242.9,3241.9,0.061686]
["bitfinex","ETHUSD",1722467027664,0.546612,3242.9,3241.8,2.3478]
["bitfinex","ETHUSD",1722467027665,3.08362,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1722467027867,3.08377,3242.8,3242.0,3.63446]
["bitfinex","ETHUSD",1722467028180,3.08377,3242.8,3242.1,3.08439]
["bitfinex","ETHUSD",1722467028181,3.08394,3242.6,3242.1,3.08439]
["bitfinex","ETHUSD",1722467029805,3.08394,3242.6,3242.1,3.08436]
["bitfinex","ETHUSD",1722467030318,3.084,3242.6,3242.0,3.08446]
["bitfinex","ETHUSD",1722467030468,5.629,3243.2,3241.7,3.08473]
["bitfinex","ETHUSD",1722467030469,5.82779,3242.5,3241.7,3.08473]
["bitfinex","ETHUSD",1722467030675,3.08428,3242.3,3241.6,3.08488]
["bitfinex","ETHUSD",1722467030872,3.08437,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1722467031208,3.08437,3242.2,3241.5,6.16983]
["bitfinex","ETHUSD",1722467031367,3.08437,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1722467031567,6.16876,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1722467031798,6.16876,3242.2,3241.3,6.08512]
["bitfinex","ETHUSD",1722467031799,3.08437,3242.2,3241.3,6.08512]
["bitfinex","ETHUSD",1722467031996,3.08456,3242.0,3241.3,3.08512]
["bitfinex","ETHUSD",1722467032418,3.08471,3241.8,3241.3,3.08512]
["bitfinex","ETHUSD",1722467032586,3.08494,3241.6,3241.1,3.08533]
["bitfinex","ETHUSD",1722467033169,3.08494,3241.6,3240.9,3.08549]
["bitfinex","ETHUSD",1722467033417,3.630614,3241.6,3240.8,3.08565]
["bitfinex","ETHUSD",1722467033617,3.0851,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1722467034379,3.0851,3241.4,3240.6,3.08575]
["bitfinex","ETHUSD",1722467034380,3.08529,3241.2,3240.6,3.08575]
["bitfinex","ETHUSD",1722467034664,3.08529,3241.2,3240.5,3.08594]
["bitfinex","ETHUSD",1722467034828,3.08529,3241.2,3240.6,3.08576]
["bitfinex","ETHUSD",1722467035014,3.08529,3241.2,3240.4,3.08598]
["bitfinex","ETHUSD",1722467035015,3.08548,3241.0,3240.4,3.08598]
["bitfinex","ETHUSD",1722467035218,2.3285,3241.1,3240.5,3.08588]
["bitfinex","ETHUSD",1722467035459,2.3285,3241.1,3240.4,3.08598]
["bitfinex","ETHUSD",1722467035628,2.3285,3241.1,3240.2,3.08619]
["bitfinex","ETHUSD",1722467035629,3.08561,3240.9,3240.2,6.17233]
["bitfinex","ETHUSD",1722467035828,3.08561,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1722467036042,3.08547,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1722467036242,3.08547,3241.0,3240.2,3.08614]
["bitfinex","ETHUSD",1722467036243,3.08569,3240.8,3240.2,3.08614]
["bitfinex","ETHUSD",1722467036447,3.9971019,3241.0,3240.2,3.08614]
["bitfinex","ETHUSD",1722467036643,3.9971019,3241.0,3239.5,2.336]
["bitfinex","ETHUSD",1722467036644,2.3285,3241.1,3240.5,3.08588]
["bitfinex","ETHUSD",1722467036829,5.41392,3241.1,3240.5,3.08588]
["bitfinex","ETHUSD",1722467037155,3.08547,3241.0,3240.5,3.08588]
["bitfinex","ETHUSD",1722467037361,2.3285,3241.1,3240.5,3.08588]
["bitfinex","ETHUSD",1722467037659,10.55513,3241.4,3239.8,4.129]
["bitfinex","ETHUSD",1722467037860,10.55513,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1722467038038,7.47,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1722467038362,7.47,3241.4,3241.0,3.08541]
["bitfinex","ETHUSD",1722467038721,7.47,3241.4,3241.1,3.08533]
["bitfinex","ETHUSD",1722467039059,3.08474,3241.8,3241.1,3.0853]
["bitfinex","ETHUSD",1722467039354,4.677908,3241.8,3241.2,3.08522]
["bitfinex","ETHUSD",1722467039673,4.677908,3241.8,3241.1,3.0853]
["bitfinex","ETHUSD",1722467039674,3.08474,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1722467039857,9.7624,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1722467040037,7.47,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1722467040643,3.08478,3241.8,3241.2,3.08525]
["bitfinex","ETHUSD",1722467040837,3.08478,3241.8,3241.0,3.08541]
["bitfinex","ETHUSD",1722467041139,3.08509,3241.4,3240.7,3.08566]
["bitfinex","ETHUSD",1722467041366,3.08518,3241.3,3240.7,3.08566]
["bitfinex","ETHUSD",1722467041566,3.08518,3241.3,3240.7,6.17135]
["bitfinex","ETHUSD",1722467041767,3.08518,3241.3,3240.7,3.08566]
["bitfinex","ETHUSD",1722467041954,3.08518,3241.3,3240.7,6.17135]
["bitfinex","ETHUSD",1722467042150,3.08499,3241.5,3240.8,3.08565]
["bitfinex","ETHUSD",1722467042372,3.08499,3241.5,3240.9,3.08552]
["bitfinex","ETHUSD",1722467042886,3.08509,3241.4,3240.9,3.08552]
["bitfinex","ETHUSD",1722467043253,3.08509,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1722467043454,6.17027,3241.4,3240.8,3.08564]
["bitfinex","ETHUSD",1722467043753,6.17027,3241.4,3240.6,3.08579]
["bitfinex","ETHUSD",1722467043754,3.08533,3241.2,3240.6,3.08579]
["bitfinex","ETHUSD",1722467044134,3.08544,3241.1,3240.5,3.0859]
["bitfinex","ETHUSD",1722467044340,6.17069,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1722467044571,3.08539,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1722467044991,3.08539,3241.1,3240.4,6.17197]
["bitfinex","ETHUSD",1722467045392,3.08533,3241.2,3240.4,3.08595]
["bitfinex","ETHUSD",1722467045393,3.08546,3241.0,3240.4,3.08595]
["bitfinex","ETHUSD",1722467045606,3.08558,3240.9,3240.4,3.08595]
["bitfinex","ETHUSD",1722467045953,3.08558,3240.9,3240.2,6.17234]
["bitfinex","ETHUSD",1722467046157,3.08573,3240.8,3240.2,3.08614]
["bitfinex","ETHUSD",1722467046493,3.08584,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1722467046856,3.08595,3240.5,3240.0,3.08634]
["bitfinex","ETHUSD",1722467047058,0.617179,3240.5,3239.8,3.08656]
["bitfinex","ETHUSD",1722467047257,0.617179,3240.5,3239.9,3.08649]
["bitfinex","ETHUSD",1722467047459,3.703179,3240.5,3239.9,3.08649]
["bitfinex","ETHUSD",1722467047769,3.08606,3240.4,3239.9,3.08649]
["bitfinex","ETHUSD",1722467048867,0.617179,3240.5,3240.0,3.08635]
["bitfinex","ETHUSD",1722467049067,3.0859,3240.6,3240.1,3.08631]
["bitfinex","ETHUSD",1722467049275,3.0859,3240.6,3239.8,3.08655]
["bitfinex","ETHUSD",1722467049472,3.08604,3240.4,3239.8,3.08655]
["bitfinex","ETHUSD",1722467050284,3.08604,3240.4,3239.7,3.08669]
["bitfinex","ETHUSD",1722467050285,3.08623,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1722467051617,3.08623,3240.2,3239.4,3.08694]
["bitfinex","ETHUSD",1722467051618,3.703457,3240.2,3239.4,3.08694]
["bitfinex","ETHUSD",1722467051759,3.08643,3240.0,3239.4,3.08694]
["bitfinex","ETHUSD",1722467052218,3.08643,3240.0,3239.2,3.08714]
["bitfinex","ETHUSD",1722467052523,3.08643,3240.0,3238.9,2.629]
["bitfinex","ETHUSD",1722467052524,3.08697,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1722467052723,0.617379,3239.4,3238.9,3.08739]
["bitfinex","ETHUSD",1722467053010,2.3674,3239.8,3238.9,3.08739]
["bitfinex","ETHUSD",1722467053011,3.08689,3239.5,3238.9,3.08739]
["bitfinex","ETHUSD",1722467053391,3.08689,3239.5,3238.9,6.17479]
["bitfinex","ETHUSD",1722467053578,2.3674,3239.8,3238.6,2.434]
["bitfinex","ETHUSD",1722467053783,2.3674,3239.8,3239.3,3.08701]
["bitfinex","ETHUSD",1722467053996,3.08628,3240.2,3239.5,3.08688]
["bitfinex","ETHUSD",1722467053997,3.08643,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1722467054313,3.08643,3240.0,3239.3,3.087]
["bitfinex","ETHUSD",1722467054517,3.08624,3240.2,3239.6,3.08674]
["bitfinex","ETHUSD",1722467054724,8.38706,3240.3,3239.6,3.08674]
["bitfinex","ETHUSD",1722467054894,8.38706,3240.3,3239.2,3.08715]
["bitfinex","ETHUSD",1722467054895,5.38706,3240.3,3239.7,3.08664]
["bitfinex","ETHUSD",1722467055081,5.38706,3240.3,3239.4,3.08694]
["bitfinex","ETHUSD",1722467055082,3.0,3240.2,3239.4,3.08694]
["bitfinex","ETHUSD",1722467055281,6.234361,3240.3,3238.6,7.02169]
["bitfinex","ETHUSD",1722467055282,2.3009,3240.3,3239.5,0.06173132]
["bitfinex","ETHUSD",1722467055593,2.629,3240.8,3239.5,0.06173132]
["bitfinex","ETHUSD",1722467055594,3.08579,3240.7,3240.1,3.08625]
["bitfinex","ETHUSD",1722467055791,2.3993,3240.8,3240.1,3.08625]
["bitfinex","ETHUSD",1722467056106,2.3993,3240.8,3239.4,2.3505]
["bitfinex","ETHUSD",1722467056107,3.08547,3241.0,3239.9,3.0865]
["bitfinex","ETHUSD",1722467056280,6.17101,3241.0,3240.4,3.08601]
["bitfinex","ETHUSD",1722467056480,3.08557,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1722467056676,5.40965,3241.2,3240.6,3.08579]
["bitfinex","ETHUSD",1722467056677,2.3243,3241.2,3240.6,3.08579]
["bitfinex","ETHUSD",1722467056941,0.866157,3241.4,3240.8,3.08562]
["bitfinex","ETHUSD",1722467057217,2.3243,3241.6,3240.5,3.08588]
["bitfinex","ETHUSD",1722467057514,3.08505,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1722467057895,3.0851,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1722467058083,6.17027,3241.4,3240.3,3.08609]
["bitfinex","ETHUSD",1722467058282,3.08524,3241.3,3240.6,3.08576]
["bitfinex","ETHUSD",1722467058582,0.617034,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1722467058982,0.617034,3241.2,3240.8,3.08565]
["bitfinex","ETHUSD",1722467060884,0.617034,3241.2,3240.6,6.17152]
["bitfinex","ETHUSD",1722467061216,0.617034,3241.2,3240.2,3.08617]
["bitfinex","ETHUSD",1722467061517,0.617034,3241.2,3240.0,3.08636]
["bitfinex","ETHUSD",1722467061518,3.08571,3240.8,3240.0,3.08635]
["bitfinex","ETHUSD",1722467061718,3.08587,3240.6,3240.1,3.0863]
["bitfinex","ETHUSD",1722467061926,3.0861,3240.4,3239.8,3.08658]
["bitfinex","ETHUSD",1722467062213,3.0862,3240.3,3239.6,6.17345]
["bitfinex","ETHUSD",1722467062377,3.0861,3240.4,3239.4,3.08693]
["bitfinex","ETHUSD",1722467062378,3.08624,3240.2,3239.4,3.08693]
["bitfinex","ETHUSD",1722467062584,3.08624,3240.2,3239.4,3.640333]
["bitfinex","ETHUSD",1722467062782,3.08624,3240.2,3239.6,3.08674]
["bitfinex","ETHUSD",1722467063114,3.0859,3240.6,3240.1,3.08632]
["bitfinex","ETHUSD",1722467063289,5.44334,3241.0,3240.2,3.08622]
["bitfinex","ETHUSD",1722467063490,3.0,3240.9,3240.2,3.08615]
["bitfinex","ETHUSD",1722467063812,3.0,3240.9,3240.0,3.08638]
["bitfinex","ETHUSD",1722467063813,0.844334,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1722467064020,0.844334,3240.8,3240.1,3.08624]
["bitfinex","ETHUSD",1722467064021,7.015724,3240.8,3240.1,3.08624]
["bitfinex","ETHUSD",1722467064181,3.08589,3240.6,3240.0,3.08636]
["bitfinex","ETHUSD",1722467064788,0.844334,3240.8,3239.6,3.08679]
["bitfinex","ETHUSD",1722467064990,5.45988,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1722467065308,5.45988,3240.2,3239.0,3.08734]
["bitfinex","ETHUSD",1722467065309,3.08642,3240.0,3239.5,3.08687]
["bitfinex","ETHUSD",1722467065641,3.08642,3240.0,3239.0,3.08731]
["bitfinex","ETHUSD",1722467065786,3.08642,3240.0,3238.9,2.4971]
["bitfinex","ETHUSD",1722467065787,3.08642,3240.0,3239.3,3.08707]
["bitfinex","ETHUSD",1722467066199,3.08653,3239.9,3239.3,3.08707]
["bitfinex","ETHUSD",1722467066412,3.08642,3240.0,3239.3,3.08701]
["bitfinex","ETHUSD",1722467066926,6.314459,3240.2,3238.9,5.58453]
["bitfinex","ETHUSD",1722467066927,3.228199,3240.2,3239.7,3.0867]
["bitfinex","ETHUSD",1722467067137,3.08589,3240.6,3240.0,3.08636]
["bitfinex","ETHUSD",1722467067522,3.08596,3240.5,3240.0,3.08635]
["bitfinex","ETHUSD",1722467067723,2.396,3240.7,3239.9,3.08651]
["bitfinex","ETHUSD",1722467067927,3.08612,3240.4,3239.7,6.17323]
["bitfinex","ETHUSD",1722467068237,3.08612,3240.4,3239.7,3.08661]
["bitfinex","ETHUSD",1722467068424,3.08627,3240.2,3239.7,3.08661]
["bitfinex","ETHUSD",1722467069326,0.308612,3240.3,3239.5,3.0868]
["bitfinex","ETHUSD",1722467069496,3.394792,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1722467070234,3.08637,3240.1,3239.5,3.0868]
["bitfinex","ETHUSD",1722467070438,0.308612,3240.3,3239.2,3.08712]
["bitfinex","ETHUSD",1722467070439,3.08666,3239.8,3239.2,3.08712]
["bitfinex","ETHUSD",1722467070637,3.08676,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1722467071202,3.08685,3239.6,3238.7,3.08758]
["bitfinex","ETHUSD",1722467071403,3.08685,3239.6,3238.5,6.93752]
["bitfinex","ETHUSD",1722467071404,3.08696,3239.5,3238.9,3.08741]
["bitfinex","ETHUSD",1722467071754,3.08696,3239.5,3239.0,3.08737]
["bitfinex","ETHUSD",1722467072739,3.08665,3239.8,3239.0,6.17465]
["bitfinex","ETHUSD",1722467073039,3.08697,3239.5,3238.9,3.08743]
["bitfinex","ETHUSD",1722467073240,3.087,3239.4,3238.9,3.08743]
["bitfinex","ETHUSD",1722467073740,3.624705,3239.7,3238.9,3.08743]
["bitfinex","ETHUSD",1722467074209,3.624705,3239.7,3239.0,3.08735]
["bitfinex","ETHUSD",1722467074408,3.08685,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1722467075315,3.7580055,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1722467076548,0.6711555,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1722467077338,0.6711555,3239.6,3239.1,3.08722]
["bitfinex","ETHUSD",1722467077543,3.624705,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1722467078044,3.624705,3239.7,3239.2,3.0871]
["bitfinex","ETHUSD",1722467078045,0.537965,3239.7,3239.2,3.0871]
["bitfinex","ETHUSD",1722467078547,0.537965,3239.7,3239.0,3.08728]
["bitfinex","ETHUSD",1722467078548,3.0868,3239.6,3239.0,3.08728]
["bitfinex","ETHUSD",1722467078745,0.537965,3239.7,3239.1,3.08725]
["bitfinex","ETHUSD",1722467078902,0.537965,3239.7,3239.0,3.08728]
["bitfinex","ETHUSD",1722467079103,0.537965,3239.7,3239.2,3.08713]
["bitfinex","ETHUSD",1722467079358,3.624675,3239.7,3239.2,3.08713]
["bitfinex","ETHUSD",1722467080152,5.37956,3239.9,3239.3,3.08706]
["bitfinex","ETHUSD",1722467080366,5.37956,3239.9,3238.8,2.3543]
["bitfinex","ETHUSD",1722467080367,1.28811318,3240.5,3239.6,2.2677]
["bitfinex","ETHUSD",1722467080658,3.08613,3240.3,3239.8,3.08655]
["bitfinex","ETHUSD",1722467080808,3.08613,3240.3,3239.8,6.17309]
["bitfinex","ETHUSD",1722467080809,0.308613,3240.3,3239.8,6.17309]
["bitfinex","ETHUSD",1722467081005,3.08601,3240.5,3239.7,3.08662]
["bitfinex","ETHUSD",1722467081236,3.08615,3240.3,3239.7,3.08662]
["bitfinex","ETHUSD",1722467082448,3.08615,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1722467082810,3.08625,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1722467083005,3.08632,3240.1,3239.6,3.28679]
["bitfinex","ETHUSD",1722467083842,3.08615,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1722467084033,3.08615,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1722467084340,4.37672921,3240.5,3239.7,3.08669]
["bitfinex","ETHUSD",1722467084341,3.08623,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1722467085246,1.29074921,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1722467085431,1.29074921,3240.5,3240.1,3.08627]
["bitfinex","ETHUSD",1722467085742,7.47,3240.6,3240.3,3.08612]
["bitfinex","ETHUSD",1722467085942,4.37634921,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1722467086142,4.37634921,3240.9,3240.4,3.08598]
["bitfinex","ETHUSD",1722467086143,1.29074921,3240.9,3240.4,3.08598]
["bitfinex","ETHUSD",1722467086304,13.78361376,3241.0,3240.4,3.08598]
["bitfinex","ETHUSD",1722467086305,13.46074921,3241.0,3240.4,3.08598]
["bitfinex","ETHUSD",1722467086508,3.08557,3240.9,3240.4,3.08598]
["bitfinex","ETHUSD",1722467086732,4.37631921,3240.9,3240.4,3.08598]
["bitfinex","ETHUSD",1722467086920,3.08557,3240.9,3240.4,3.08598]
["bitfinex","ETHUSD",1722467087123,14.7329773,3241.0,3240.4,3.08595]
["bitfinex","ETHUSD",1722467087326,14.7329773,3241.0,3240.5,3.08588]
["bitfinex","ETHUSD",1722467087532,12.17,3241.0,3240.5,3.08588]
["bitfinex","ETHUSD",1722467087853,13.46074921,3241.0,3240.5,3.08588]
["bitfinex","ETHUSD",1722467088053,13.46074921,3241.0,3240.6,3.08584]
["bitfinex","ETHUSD",1722467088210,13.4613409,3241.0,3240.6,3.08584]
["bitfinex","ETHUSD",1722467088410,13.4613409,3241.0,3240.4,3.08594]
["bitfinex","ETHUSD",1722467088743,1.2913409,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1722467089111,19.1099046,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1722467089441,1.2913409,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1722467089645,1.2913409,3241.0,3240.6,3.08578]
["bitfinex","ETHUSD",1722467090026,1.2913409,3241.0,3240.7,3.08574]
["bitfinex","ETHUSD",1722467090231,1.2913409,3241.0,3240.5,3.08587]
["bitfinex","ETHUSD",1722467090413,1.2913409,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1722467090749,1.29181325,3240.9,3240.4,3.08598]
["bitfinex","ETHUSD",1722467091042,1.29181325,3240.9,3240.4,3.08596]
["bitfinex","ETHUSD",1722467091244,4.37738325,3240.9,3240.2,3.08614]
["bitfinex","ETHUSD",1722467091429,2.79945383,3241.0,3240.3,3.08612]
["bitfinex","ETHUSD",1722467091430,1.29181325,3240.8,3240.3,3.08612]
["bitfinex","ETHUSD",1722467091913,4.37739325,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1722467092245,4.37739325,3240.9,3240.2,3.08614]
["bitfinex","ETHUSD",1722467092430,4.37747325,3240.8,3240.2,3.08614]
["bitfinex","ETHUSD",1722467092633,3.08601,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1722467092854,3.0861,3240.4,3239.7,3.08663]
["bitfinex","ETHUSD",1722467093022,4.37791325,3240.4,3239.7,3.08663]
["bitfinex","ETHUSD",1722467093215,4.37791325,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1722467093412,3.08614,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1722467093622,5.12434958,3240.3,3239.6,0.6]
["bitfinex","ETHUSD",1722467093848,3.08637,3240.1,3239.6,0.6]
["bitfinex","ETHUSD",1722467094080,7.46496756,3240.1,3239.6,0.6]
["bitfinex","ETHUSD",1722467094582,1.29219756,3240.0,3239.6,0.6]
["bitfinex","ETHUSD",1722467094725,3.08637,3240.1,3239.6,0.6]
["bitfinex","ETHUSD",1722467094726,1.29219756,3240.1,3239.8,3.08656]
["bitfinex","ETHUSD",1722467094920,1.61524695,3240.2,3239.6,0.6]
["bitfinex","ETHUSD",1722467094921,1.29219756,3240.2,3239.6,0.6]
["bitfinex","ETHUSD",1722467095120,1.29219756,3240.4,3240.0,3.08635]
["bitfinex","ETHUSD",1722467095725,1.29219756,3240.5,3240.0,3.08635]
["bitfinex","ETHUSD",1722467096154,1.29219756,3240.4,3240.0,3.08635]
["bitfinex","ETHUSD",1722467096960,1.29219756,3240.4,3239.8,3.08653]
["bitfinex","ETHUSD",1722467097317,1.29219756,3240.3,3239.8,3.08653]
["bitfinex","ETHUSD",1722467097432,3.08632,3240.1,3239.6,3.68673]
["bitfinex","ETHUSD",1722467097631,1.29219756,3240.1,3239.6,3.68673]
["bitfinex","ETHUSD",1722467098253,1.29219756,3240.1,3239.7,3.08668]
["bitfinex","ETHUSD",1722467099872,1.29219756,3240.1,3239.8,3.08654]
["bitfinex","ETHUSD",1722467100063,1.29219756,3240.3,3239.8,3.08658]
["bitfinex","ETHUSD",1722467100258,1.29224121,3240.3,3239.8,3.08658]
["bitfinex","ETHUSD",1722467100480,1.29224121,3240.3,3239.6,3.68672]
["bitfinex","ETHUSD",1722467100481,4.37848121,3240.2,3239.6,3.68672]
["bitfinex","ETHUSD",1722467100787,3.08624,3240.2,3239.7,3.0867]
["bitfinex","ETHUSD",1722467100984,1.2923614,3240.1,3239.7,3.0867]
["bitfinex","ETHUSD",1722467101135,1.2923614,3240.1,3239.6,0.6]
["bitfinex","ETHUSD",1722467101332,4.3787914,3240.0,3239.6,0.6]
["bitfinex","ETHUSD",1722467101568,1.2923614,3240.0,3239.6,3.68679]
["bitfinex","ETHUSD",1722467101771,1.2923614,3240.1,3239.6,3.68679]
["bitfinex","ETHUSD",1722467102070,4.3787814,3240.0,3239.6,0.6]
["bitfinex","ETHUSD",1722467102270,3.08642,3240.0,3239.6,0.6]
["bitfinex","ETHUSD",1722467102433,4.3787814,3240.0,3239.6,0.6]
["bitfinex","ETHUSD",1722467102769,4.37880568,3240.0,3239.6,0.6]
["bitfinex","ETHUSD",1722467103361,1.29238568,3240.1,3239.6,0.968689]
["bitfinex","ETHUSD",1722467103564,1.29238568,3240.4,3240.1,3.08632]
["bitfinex","ETHUSD",1722467103876,1.29238568,3240.5,3240.0,2.4792]
["bitfinex","ETHUSD",1722467104176,4.37839568,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1722467104473,4.37839568,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1722467104474,3.08606,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1722467104841,4.37839568,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1722467105374,1.29238568,3240.5,3240.1,3.08632]
["bitfinex","ETHUSD",1722467105594,1.29238568,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1722467105755,1.29238568,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1722467105955,1.29238568,3240.7,3240.1,0.617282]
["bitfinex","ETHUSD",1722467105956,1.29238568,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1722467106160,1.29238568,3241.0,3240.8,3.08565]
["bitfinex","ETHUSD",1722467106372,1.29238568,3241.0,3240.4,3.08599]
["bitfinex","ETHUSD",1722467106664,1.29238568,3241.0,3240.6,3.08581]
["bitfinex","ETHUSD",1722467106852,1.29238568,3240.9,3240.6,3.08581]
["bitfinex","ETHUSD",1722467107060,1.29238568,3240.9,3240.6,3.08578]
["bitfinex","ETHUSD",1722467107239,1.29238568,3241.0,3240.6,3.08578]
["bitfinex","ETHUSD",1722467107447,1.29238568,3240.9,3240.6,6.17156]
["bitfinex","ETHUSD",1722467107757,1.29238568,3241.0,3240.7,3.08574]
["bitfinex","ETHUSD",1722467107962,1.61585267,3241.1,3241.0,6.17092]
["bitfinex","ETHUSD",1722467107963,1.29238568,3241.1,3241.0,6.17092]
["bitfinex","ETHUSD",1722467108140,9.08585267,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1722467108141,7.47,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1722467108341,1.29238568,3241.3,3241.2,3.08526]
["bitfinex","ETHUSD",1722467108603,1.29238568,3241.4,3241.2,3.08526]
["bitfinex","ETHUSD",1722467108787,1.29238568,3241.4,3240.7,0.617152]
["bitfinex","ETHUSD",1722467108984,1.29238568,3241.4,3240.9,3.08547]
["bitfinex","ETHUSD",1722467108985,1.29238568,3241.3,3240.9,3.08547]
["bitfinex","ETHUSD",1722467109206,5.29935244,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1722467109207,1.29238568,3241.2,3241.0,3.08546]
["bitfinex","ETHUSD",1722467109343,1.29238568,3241.3,3241.0,3.08546]
["bitfinex","ETHUSD",1722467109746,1.29238568,3241.4,3241.1,3.08534]
["bitfinex","ETHUSD",1722467109956,1.29238568,3241.3,3240.9,3.08547]
["bitfinex","ETHUSD",1722467110173,1.29238568,3241.4,3240.6,0.06170587]
["bitfinex","ETHUSD",1722467110382,1.29238568,3241.4,3241.1,3.0853]
["bitfinex","ETHUSD",1722467110740,1.29238568,3241.4,3240.9,3.08551]
["bitfinex","ETHUSD",1722467110980,1.29238568,3241.4,3240.7,3.08571]
["bitfinex","ETHUSD",1722467110981,1.29238568,3241.3,3240.7,3.08568]
["bitfinex","ETHUSD",1722467111187,4.37753568,3241.4,3240.8,3.0856]
["bitfinex","ETHUSD",1722467111373,1.29238568,3241.3,3240.8,3.0856]
["bitfinex","ETHUSD",1722467111745,1.29238568,3241.3,3241.0,3.08546]
["bitfinex","ETHUSD",1722467111978,1.61501716,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1722467111979,1.29238568,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1722467112181,1.29238568,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1722467112368,3.08497,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1722467112568,3.0851,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1722467112784,4.37633563,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1722467113485,4.37633563,3241.4,3240.6,3.08579]
["bitfinex","ETHUSD",1722467113486,3.0851,3241.4,3240.6,3.08578]
["bitfinex","ETHUSD",1722467113653,5.54102,3241.3,3240.7,3.0857]
["bitfinex","ETHUSD",1722467114074,5.54102,3241.3,3240.8,3.08562]
["bitfinex","ETHUSD",1722467114075,2.4558,3241.3,3240.8,3.08562]
["bitfinex","ETHUSD",1722467114347,2.4558,3241.3,3240.9,3.0855]
["bitfinex","ETHUSD",1722467117059,2.4558,3241.3,3240.9,3.08548]
["bitfinex","ETHUSD",1722467117465,3.08509,3241.4,3240.9,3.08548]
["bitfinex","ETHUSD",1722467117676,5.63790772,3241.4,3240.9,3.08548]
["bitfinex","ETHUSD",1722467118088,1.29123563,3241.5,3241.0,3.08537]
["bitfinex","ETHUSD",1722467119999,1.29123563,3241.5,3241.0,6.17077]
["bitfinex","ETHUSD",1722467120197,1.29123563,3241.5,3241.1,3.0853]
["bitfinex","ETHUSD",1722467120397,1.29123563,3241.5,3240.3,5.40571]
["bitfinex","ETHUSD",1722467120584,6.17024,3241.4,3240.8,3.08557]
["bitfinex","ETHUSD",1722467120791,0.74614756,3241.3,3240.8,3.08557]
["bitfinex","ETHUSD",1722467120987,3.08543,3241.1,3240.5,3.0859]
["bitfinex","ETHUSD",1722467121169,6.87149563,3241.3,3240.5,3.08587]
["bitfinex","ETHUSD",1722467121363,6.87149563,3241.3,3240.7,3.08573]
["bitfinex","ETHUSD",1722467121564,6.87149563,3241.3,3240.5,3.08587]
["bitfinex","ETHUSD",1722467121565,4.37651563,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1722467121817,4.37651563,3241.2,3240.1,3.703562]
["bitfinex","ETHUSD",1722467121818,3.08557,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1722467122483,4.37670247,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1722467122809,3.08565,3240.8,3240.3,3.08613]
["bitfinex","ETHUSD",1722467122964,4.37670247,3241.0,3240.3,3.08607]
["bitfinex","ETHUSD",1722467123388,4.37670247,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1722467123911,1.29117247,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1722467125368,1.29117247,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1722467125597,1.29117247,3240.8,3240.5,3.08588]
["bitfinex","ETHUSD",1722467125798,1.29117247,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1722467126001,1.29117247,3241.1,3240.9,3.08556]
["bitfinex","ETHUSD",1722467126503,1.29117247,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1722467126811,1.29117247,3240.9,3240.5,3.08592]
["bitfinex","ETHUSD",1722467127532,1.29117247,3240.9,3240.6,3.08584]
["bitfinex","ETHUSD",1722467128082,1.29117247,3241.0,3240.7,3.08569]
["bitfinex","ETHUSD",1722467128834,1.29117247,3240.9,3240.5,3.08586]
["bitfinex","ETHUSD",1722467128980,1.29117247,3240.9,3240.5,3.08585]
["bitfinex","ETHUSD",1722467129181,1.29117247,3240.6,3239.7,2.3775]
["bitfinex","ETHUSD",1722467129381,1.29117247,3240.5,3240.1,3.0863]
["bitfinex","ETHUSD",1722467129586,1.29117247,3240.3,3239.9,3.08644]
["bitfinex","ETHUSD",1722467129887,1.29117247,3240.4,3240.0,3.08635]
["bitfinex","ETHUSD",1722467130223,1.29117247,3240.2,3239.8,3.08651]
["bitfinex","ETHUSD",1722467130929,3.08629,3240.2,3239.6,3.08673]
["bitfinex","ETHUSD",1722467131086,3.08629,3240.2,3239.3,2.3775]
["bitfinex","ETHUSD",1722467131087,1.29351618,3239.9,3239.3,3.087]
["bitfinex","ETHUSD",1722467131289,4.38002618,3239.9,3239.3,6.17402]
["bitfinex","ETHUSD",1722467131538,3.08651,3239.9,3239.3,3.087]
["bitfinex","ETHUSD",1722467131688,1.29364517,3239.8,3239.3,6.17401]
["bitfinex","ETHUSD",1722467132031,1.29364517,3239.7,3239.2,3.08716]
["bitfinex","ETHUSD",1722467132243,1.29364517,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1722467132244,4.38042517,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1722467132386,0.06246823,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1722467132584,1.3561134,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1722467132786,1.3561134,3239.6,3239.1,3.0872]
["bitfinex","ETHUSD",1722467132982,0.06246823,3239.6,3239.4,3.08698]
["bitfinex","ETHUSD",1722467133183,0.06246823,3239.6,3239.3,3.08701]
["bitfinex","ETHUSD",1722467133429,1.3561134,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1722467133740,0.06246823,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1722467134028,0.06246823,3239.6,3239.3,3.08708]
["bitfinex","ETHUSD",1722467134231,0.06246823,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1722467134726,0.06246823,3239.6,3239.2,6.17427]
["bitfinex","ETHUSD",1722467135024,0.06246823,3239.6,3238.8,3.08749]
["bitfinex","ETHUSD",1722467135025,1.29280074,3239.5,3238.8,3.08749]
["bitfinex","ETHUSD",1722467135322,0.06232651,3239.4,3239.0,3.08731]
["bitfinex","ETHUSD",1722467135507,0.06232651,3239.4,3238.9,3.08739]
["bitfinex","ETHUSD",1722467135701,0.06232651,3239.4,3238.8,3.08751]
["bitfinex","ETHUSD",1722467135702,0.06232651,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1722467135898,1.29280074,3239.5,3238.6,2.419]
["bitfinex","ETHUSD",1722467136122,0.06227128,3239.3,3239.0,3.08729]
["bitfinex","ETHUSD",1722467136288,0.06232651,3239.4,3239.0,6.17459]
["bitfinex","ETHUSD",1722467136493,6.64451074,3239.6,3239.0,3.08729]
["bitfinex","ETHUSD",1722467136726,0.06227128,3239.3,3239.0,6.1746]
["bitfinex","ETHUSD",1722467136942,6.64451074,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1722467137090,0.06221604,3239.2,3238.9,3.08738]
["bitfinex","ETHUSD",1722467137290,3.0869,3239.5,3238.9,3.08738]
["bitfinex","ETHUSD",1722467137620,0.0621608,3239.1,3238.9,3.08738]
["bitfinex","ETHUSD",1722467137820,0.06210556,3239.0,3238.9,3.08738]
["bitfinex","ETHUSD",1722467137986,4.37970074,3239.5,3238.9,3.08738]
["bitfinex","ETHUSD",1722467138187,3.08709,3239.3,3238.8,3.08751]
["bitfinex","ETHUSD",1722467138420,0.06221604,3239.2,3238.8,3.08751]
["bitfinex","ETHUSD",1722467138608,3.08709,3239.3,3238.8,3.08751]
["bitfinex","ETHUSD",1722467138924,3.08733,3239.1,3238.5,3.08784]
["bitfinex","ETHUSD",1722467139133,3.08737,3239.0,3238.5,3.396624]
["bitfinex","ETHUSD",1722467139421,3.08737,3239.0,3238.3,3.08802]
["bitfinex","ETHUSD",1722467139422,3.08747,3238.9,3238.3,3.08802]
["bitfinex","ETHUSD",1722467139635,0.06161861,3238.8,3238.2,3.08806]
["bitfinex","ETHUSD",1722467139926,0.06161861,3238.8,3238.4,3.08788]
["bitfinex","ETHUSD",1722467140429,3.08738,3239.0,3238.4,3.08788]
["bitfinex","ETHUSD",1722467140790,0.06167386,3238.9,3238.4,3.08788]
["bitfinex","ETHUSD",1722467142344,0.06167386,3238.9,3238.2,3.08804]
["bitfinex","ETHUSD",1722467142494,3.08763,3238.8,3238.0,3.08827]
["bitfinex","ETHUSD",1722467142701,3.08763,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1722467143018,3.14911864,3238.7,3238.1,6.485197]
["bitfinex","ETHUSD",1722467143239,0.06145864,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1722467143531,7.47,3239.2,3238.7,3.08759]
["bitfinex","ETHUSD",1722467143904,7.47,3239.2,3238.7,0.617534]
["bitfinex","ETHUSD",1722467144100,7.47,3239.2,3239.1,6.17454]
["bitfinex","ETHUSD",1722467144308,9.9184,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467144521,2.4484,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467145138,1.29026986,3240.1,3239.8,0.2]
["bitfinex","ETHUSD",1722467145337,3.08615,3240.3,3239.8,0.2]
["bitfinex","ETHUSD",1722467145560,1.285655,3240.3,3239.8,0.2]
["bitfinex","ETHUSD",1722467145851,7.47,3240.5,3240.1,3.08626]
["bitfinex","ETHUSD",1722467146175,10.55597,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1722467146757,3.08604,3240.4,3239.9,3.08644]
["bitfinex","ETHUSD",1722467146969,7.47,3240.5,3239.8,0.2]
["bitfinex","ETHUSD",1722467146970,6.17302,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467147262,3.08651,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467147476,3.395161,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467147767,6.481671,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467150577,3.395161,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467151748,13.18546993,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467152045,14.896981,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467152614,16.18542022,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467152815,14.896981,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467153767,16.18537412,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467154949,13.09886412,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467155168,11.810471,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467156314,6.08651,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467156552,3.08638,3240.1,3239.8,0.2]
["bitfinex","ETHUSD",1722467156717,3.0,3240.0,3239.8,0.2]
["bitfinex","ETHUSD",1722467156918,0.06020305,3240.0,3239.8,0.2]
["bitfinex","ETHUSD",1722467157358,3.08604,3240.4,3239.8,3.2866]
["bitfinex","ETHUSD",1722467157519,1.65408184,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1722467157853,7.47,3240.5,3240.1,3.08632]
["bitfinex","ETHUSD",1722467158218,19.73,3240.7,3240.0,3.08635]
["bitfinex","ETHUSD",1722467158453,3.08567,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1722467158632,3.08599,3240.5,3239.8,0.2]
["bitfinex","ETHUSD",1722467158837,3.08599,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1722467159345,0.308599,3240.5,3239.8,0.2]
["bitfinex","ETHUSD",1722467159535,3.08608,3240.4,3239.8,0.2]
["bitfinex","ETHUSD",1722467159944,3.08608,3240.4,3239.8,3.2866]
["bitfinex","ETHUSD",1722467160656,3.08608,3240.4,3239.8,0.2]
["bitfinex","ETHUSD",1722467161178,3.08614,3240.3,3239.8,0.2]
["bitfinex","ETHUSD",1722467162033,3.08614,3240.3,3239.8,3.2866]
["bitfinex","ETHUSD",1722467162227,3.08644,3240.0,3239.8,0.2]
["bitfinex","ETHUSD",1722467162443,3.08649,3240.0,3239.8,0.2]
["bitfinex","ETHUSD",1722467162629,3.08651,3239.9,3239.8,0.2]
["bitfinex","ETHUSD",1722467163037,3.08649,3240.0,3239.8,0.2]
["bitfinex","ETHUSD",1722467163746,3.08625,3240.2,3239.8,0.2]
["bitfinex","ETHUSD",1722467163951,1.28839312,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1722467164152,13.55599,3240.5,3239.8,3.28653]
["bitfinex","ETHUSD",1722467164363,15.20159325,3240.5,3239.8,3.28653]
["bitfinex","ETHUSD",1722467164665,7.47,3240.5,3240.3,3.08608]
["bitfinex","ETHUSD",1722467165242,7.47,3240.5,3240.3,3.08607]
["bitfinex","ETHUSD",1722467166068,7.47,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1722467166738,4.37388312,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1722467166937,6.93650968,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1722467167252,11.84376312,3241.1,3240.6,3.08579]
["bitfinex","ETHUSD",1722467167578,3.08547,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1722467168210,3.08573,3240.8,3240.2,3.08618]
["bitfinex","ETHUSD",1722467168414,3.08585,3240.6,3240.1,3.08628]
["bitfinex","ETHUSD",1722467168560,3.08566,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1722467168875,3.81916868,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1722467170456,6.90489868,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1722467170652,3.0859,3240.6,3240.1,3.08623]
["bitfinex","ETHUSD",1722467170855,3.0859,3240.6,3239.9,3.08642]
["bitfinex","ETHUSD",1722467170856,3.90546519,3240.6,3239.9,3.08642]
["bitfinex","ETHUSD",1722467171052,3.08595,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1722467171381,3.90546519,3240.6,3240.0,3.08633]
["bitfinex","ETHUSD",1722467171382,2.1101484,3240.6,3240.0,3.08633]
["bitfinex","ETHUSD",1722467171580,1.29058321,3240.8,3240.2,3.08617]
["bitfinex","ETHUSD",1722467171780,0.05677465,3240.5,3240.4,3.08601]
["bitfinex","ETHUSD",1722467171984,0.05677465,3240.5,3240.2,2.3298]
["bitfinex","ETHUSD",1722467171985,7.47,3241.1,3240.2,2.3298]
["bitfinex","ETHUSD",1722467172220,1.29094091,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1722467172488,7.47,3241.1,3240.7,3.08572]
["bitfinex","ETHUSD",1722467172666,7.47,3241.1,3240.8,3.0856]
["bitfinex","ETHUSD",1722467172667,1.29094091,3241.1,3240.8,3.0856]
["bitfinex","ETHUSD",1722467172979,1.61367613,3241.3,3240.9,3.0855]
["bitfinex","ETHUSD",1722467172980,1.29094091,3241.3,3240.9,3.0855]
["bitfinex","ETHUSD",1722467173188,1.29094091,3241.3,3240.9,3.08549]
["bitfinex","ETHUSD",1722467173557,1.29094091,3241.4,3241.1,3.08532]
["bitfinex","ETHUSD",1722467173758,1.29094091,3241.3,3240.9,3.08549]
["bitfinex","ETHUSD",1722467173965,1.29094091,3241.4,3240.9,3.08549]
["bitfinex","ETHUSD",1722467174483,4.37603091,3241.4,3240.9,3.08549]
["bitfinex","ETHUSD",1722467174983,4.37603091,3241.4,3240.7,3.08568]
["bitfinex","ETHUSD",1722467175284,3.08518,3241.3,3240.7,3.08568]
["bitfinex","ETHUSD",1722467175484,4.97497797,3241.4,3240.9,3.08556]
["bitfinex","ETHUSD",1722467176681,4.97497797,3241.4,3240.7,3.08567]
["bitfinex","ETHUSD",1722467176846,3.08523,3241.3,3240.7,3.08567]
["bitfinex","ETHUSD",1722467177049,3.08523,3241.3,3240.3,0.23298]
["bitfinex","ETHUSD",1722467177284,7.47,3241.4,3240.8,2.467]
["bitfinex","ETHUSD",1722467177485,7.47,3241.4,3241.0,3.08541]
["bitfinex","ETHUSD",1722467177661,4.37590091,3241.6,3241.0,3.08541]
["bitfinex","ETHUSD",1722467177865,3.08499,3241.5,3241.0,3.08541]
["bitfinex","ETHUSD",1722467178489,1.29094091,3241.6,3241.0,3.08541]
["bitfinex","ETHUSD",1722467178682,4.37579091,3241.7,3241.0,3.08541]
["bitfinex","ETHUSD",1722467178887,3.0849,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1722467179185,4.37584091,3241.6,3241.0,3.08541]
["bitfinex","ETHUSD",1722467179786,3.0849,3241.6,3241.0,3.08541]
["bitfinex","ETHUSD",1722467180889,1.29094091,3241.7,3241.1,3.08531]
["bitfinex","ETHUSD",1722467181204,3.0,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1722467181354,3.0,3241.7,3241.3,3.08517]
["bitfinex","ETHUSD",1722467181720,7.47,3241.8,3240.8,2.467]
["bitfinex","ETHUSD",1722467181721,10.55473,3241.8,3241.2,3.0852]
["bitfinex","ETHUSD",1722467181875,3.08473,3241.8,3241.2,3.0852]
["bitfinex","ETHUSD",1722467182056,3.0848,3241.7,3241.2,3.0852]
["bitfinex","ETHUSD",1722467182459,4.37557091,3241.9,3241.2,3.08518]
["bitfinex","ETHUSD",1722467182659,4.37550091,3242.0,3241.4,3.08502]
["bitfinex","ETHUSD",1722467182861,4.95406117,3241.9,3241.4,3.08502]
["bitfinex","ETHUSD",1722467183110,8.03867117,3241.9,3241.4,3.08502]
["bitfinex","ETHUSD",1722467184454,4.95406117,3241.9,3241.4,6.17004]
["bitfinex","ETHUSD",1722467184662,4.95406117,3241.9,3241.4,3.085]
["bitfinex","ETHUSD",1722467184973,8.75808131,3242.1,3241.3,0.2]
["bitfinex","ETHUSD",1722467184974,7.47,3242.1,3241.7,3.08474]
["bitfinex","ETHUSD",1722467185307,7.47,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1722467185308,22.81425,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1722467185606,19.73,3242.3,3241.8,3.08465]
["bitfinex","ETHUSD",1722467185771,19.73,3242.3,3241.8,6.16929]
["bitfinex","ETHUSD",1722467185968,19.73,3242.3,3241.8,3.08464]
["bitfinex","ETHUSD",1722467186222,10.55404,3242.5,3242.1,3.08435]
["bitfinex","ETHUSD",1722467186223,7.47,3242.5,3242.1,3.08435]
["bitfinex","ETHUSD",1722467186371,7.47,3242.5,3242.2,3.08431]
["bitfinex","ETHUSD",1722467186803,0.05446866,3242.4,3242.0,3.08446]
["bitfinex","ETHUSD",1722467187008,0.05446866,3242.4,3242.1,3.08433]
["bitfinex","ETHUSD",1722467188186,0.05446866,3242.4,3241.9,6.16907]
["bitfinex","ETHUSD",1722467188403,0.05446866,3242.4,3241.7,3.08474]
["bitfinex","ETHUSD",1722467188623,3.08439,3242.2,3241.6,3.08482]
["bitfinex","ETHUSD",1722467188808,3.13922817,3242.3,3241.6,3.08482]
["bitfinex","ETHUSD",1722467189103,3.13926794,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1722467189262,3.08442,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1722467189466,3.08442,3242.1,3241.3,0.4]
["bitfinex","ETHUSD",1722467189467,0.05489542,3242.0,3241.3,3.48513]
["bitfinex","ETHUSD",1722467189700,3.08468,3241.9,3241.3,3.48513]
["bitfinex","ETHUSD",1722467189900,0.05478516,3241.8,3241.3,3.48513]
["bitfinex","ETHUSD",1722467190103,0.05478516,3241.8,3241.3,3.48512]
["bitfinex","ETHUSD",1722467190397,0.05473003,3241.7,3241.6,3.08486]
["bitfinex","ETHUSD",1722467190615,3.0844,3242.2,3241.6,3.08486]
["bitfinex","ETHUSD",1722467190782,0.05473003,3241.7,3241.6,3.08486]
["bitfinex","ETHUSD",1722467190985,10.55411,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1722467191166,10.5541,3242.5,3241.9,3.08455]
["bitfinex","ETHUSD",1722467192434,3.08414,3242.4,3241.7,3.08472]
["bitfinex","ETHUSD",1722467194227,1.055414,3242.3,3241.7,6.16945]
["bitfinex","ETHUSD",1722467194425,10.5541,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1722467194725,7.47,3242.5,3242.1,3.08434]
["bitfinex","ETHUSD",1722467195111,7.47,3242.5,3242.2,3.08426]
["bitfinex","ETHUSD",1722467195918,7.47,3242.5,3242.1,3.08434]
["bitfinex","ETHUSD",1722467196716,7.47,3242.5,3242.2,3.08425]
["bitfinex","ETHUSD",1722467196992,7.47,3242.9,3242.4,3.08407]
["bitfinex","ETHUSD",1722467197226,3.08349,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1722467197551,5.30053813,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1722467197849,12.17,3243.2,3242.3,2.4063]
["bitfinex","ETHUSD",1722467197991,12.17,3243.2,3242.7,3.08379]
["bitfinex","ETHUSD",1722467198322,12.17,3243.2,3242.7,3.08378]
["bitfinex","ETHUSD",1722467198731,7.47,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1722467199328,7.47,3243.3,3242.7,5.33801]
["bitfinex","ETHUSD",1722467199530,8.52531,3243.3,3242.5,6.16798]
["bitfinex","ETHUSD",1722467199825,3.08347,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1722467200122,10.55336,3243.3,3242.6,3.08392]
["bitfinex","ETHUSD",1722467200324,13.63672,3243.3,3242.6,3.08392]
["bitfinex","ETHUSD",1722467200498,10.55336,3243.3,3242.5,3.08396]
["bitfinex","ETHUSD",1722467200698,9.7209,3243.3,3242.4,3.08407]
["bitfinex","ETHUSD",1722467200917,3.08359,3243.0,3242.4,3.949515]
["bitfinex","ETHUSD",1722467201714,0.05478952,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1722467201917,0.05478952,3242.9,3242.4,3.949515]
["bitfinex","ETHUSD",1722467202120,3.08358,3243.0,3242.5,0.3949515]
["bitfinex","ETHUSD",1722467202316,0.05475948,3242.8,3242.5,0.3949515]
["bitfinex","ETHUSD",1722467202518,0.05470434,3242.7,3242.5,0.3949515]
["bitfinex","ETHUSD",1722467202721,0.05470434,3242.7,3242.4,3.949505]
["bitfinex","ETHUSD",1722467203029,0.05464921,3242.6,3242.4,3.949505]
["bitfinex","ETHUSD",1722467203433,3.08366,3242.9,3242.4,3.949505]
["bitfinex","ETHUSD",1722467203619,0.05459407,3242.5,3242.4,3.949505]
["bitfinex","ETHUSD",1722467203793,3.08366,3242.9,3242.4,3.949505]
["bitfinex","ETHUSD",1722467204003,3.08366,3242.9,3242.2,5.57038]
["bitfinex","ETHUSD",1722467204004,0.05459407,3242.5,3242.3,3.08421]
["bitfinex","ETHUSD",1722467204304,9.7209,3243.3,3242.4,3.08413]
["bitfinex","ETHUSD",1722467204305,3.08361,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1722467204524,12.80427,3243.3,3242.5,3.08402]
["bitfinex","ETHUSD",1722467204731,3.08347,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1722467204930,7.47,3243.3,3242.2,5.57036]
["bitfinex","ETHUSD",1722467204931,3.08373,3242.9,3242.2,5.57036]
["bitfinex","ETHUSD",1722467205132,3.13856698,3242.8,3242.2,6.435833]
["bitfinex","ETHUSD",1722467205308,3.13856698,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1722467205630,0.05478698,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1722467205847,3.08364,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1722467206012,0.05473184,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1722467206213,3.08364,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1722467206413,0.05460539,3242.6,3242.4,3.08413]
["bitfinex","ETHUSD",1722467206737,3.08364,3243.0,3242.5,3.08404]
["bitfinex","ETHUSD",1722467207141,3.08364,3243.0,3242.4,3.7875163]
["bitfinex","ETHUSD",1722467208936,6.16727,3243.0,3242.4,3.7875163]
["bitfinex","ETHUSD",1722467209141,7.47,3243.3,3242.2,3.08426]
["bitfinex","ETHUSD",1722467209142,3.08383,3242.8,3242.2,3.08426]
["bitfinex","ETHUSD",1722467209318,3.08402,3242.6,3242.0,8.6176]
["bitfinex","ETHUSD",1722467209517,3.08402,3242.6,3242.1,3.08439]
["bitfinex","ETHUSD",1722467209840,3.08387,3242.7,3242.1,3.08433]
["bitfinex","ETHUSD",1722467210052,3.08387,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1722467210407,3.08362,3243.0,3242.3,3.08421]
["bitfinex","ETHUSD",1722467210408,3.08372,3242.9,3242.3,3.08421]
["bitfinex","ETHUSD",1722467210610,3.08376,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1722467211308,3.08385,3242.7,3242.1,3.08432]
["bitfinex","ETHUSD",1722467211840,3.08385,3242.7,3242.2,3.08431]
["bitfinex","ETHUSD",1722467212339,3.08385,3242.7,3242.1,3.08441]
["bitfinex","ETHUSD",1722467212500,3.08404,3242.5,3242.0,3.08448]
["bitfinex","ETHUSD",1722467213111,3.0839,3242.7,3242.0,3.08445]
["bitfinex","ETHUSD",1722467213341,3.08375,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1722467213518,3.08387,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1722467214110,3.08395,3242.6,3242.0,6.16887]
["bitfinex","ETHUSD",1722467216112,3.08395,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1722467216819,0.05435399,3242.5,3242.3,3.08422]
["bitfinex","ETHUSD",1722467217026,3.08375,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1722467217248,0.05417707,3242.4,3242.3,3.08422]
["bitfinex","ETHUSD",1722467217427,3.08375,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1722467217756,0.05420466,3242.4,3242.3,3.08422]
["bitfinex","ETHUSD",1722467217967,3.08375,3242.8,3242.3,3.7627693]
["bitfinex","ETHUSD",1722467218127,0.05420466,3242.4,3242.1,3.08439]
["bitfinex","ETHUSD",1722467218311,0.05420466,3242.4,3242.2,3.08432]
["bitfinex","ETHUSD",1722467218511,3.0839,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1722467219007,0.05431495,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1722467220850,0.05431495,3242.6,3242.2,6.16852]
["bitfinex","ETHUSD",1722467221017,4.37416637,3242.8,3242.2,6.785372]
["bitfinex","ETHUSD",1722467221218,0.05425981,3242.5,3242.2,3.701112]
["bitfinex","ETHUSD",1722467221413,4.37416637,3242.8,3242.2,3.701112]
["bitfinex","ETHUSD",1722467221625,0.05420466,3242.4,3242.2,3.701112]
["bitfinex","ETHUSD",1722467221830,4.37416637,3242.8,3242.2,3.701112]
["bitfinex","ETHUSD",1722467222030,0.05406674,3242.3,3242.2,3.08426]
["bitfinex","ETHUSD",1722467222350,4.37461824,3242.7,3242.2,3.08426]
["bitfinex","ETHUSD",1722467222648,3.08419,3242.4,3241.8,3.08465]
["bitfinex","ETHUSD",1722467222812,3.08419,3242.4,3241.9,3.08458]
["bitfinex","ETHUSD",1722467223012,0.05409433,3242.3,3242.0,3.0845]
["bitfinex","ETHUSD",1722467223224,4.37480824,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1722467223429,0.05401158,3242.2,3242.0,3.0845]
["bitfinex","ETHUSD",1722467223624,3.08413,3242.4,3241.8,3.941425]
["bitfinex","ETHUSD",1722467223917,0.05395642,3242.1,3241.8,3.941425]
["bitfinex","ETHUSD",1722467224253,0.05390126,3242.0,3241.9,3.7270525]
["bitfinex","ETHUSD",1722467224436,1.29076824,3242.4,3241.9,3.7270525]
["bitfinex","ETHUSD",1722467224437,1.29076824,3242.4,3242.0,3.08448]
["bitfinex","ETHUSD",1722467225972,1.29076824,3242.4,3241.9,0.6424925]
["bitfinex","ETHUSD",1722467226134,1.29076824,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1722467226444,8.76227949,3242.9,3242.6,3.392334]
["bitfinex","ETHUSD",1722467226643,4.69826043,3243.1,3242.4,3.08406]
["bitfinex","ETHUSD",1722467226644,4.37584949,3243.0,3242.4,3.08406]
["bitfinex","ETHUSD",1722467226855,1.29227949,3242.8,3242.4,3.08406]
["bitfinex","ETHUSD",1722467228435,7.47,3243.3,3242.4,6.16814]
["bitfinex","ETHUSD",1722467228436,1.2928935,3242.7,3242.4,6.16814]
["bitfinex","ETHUSD",1722467228755,3.08357,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1722467229075,1.29286481,3242.8,3242.5,3.08402]
["bitfinex","ETHUSD",1722467229270,1.29286481,3242.7,3242.5,3.08402]
["bitfinex","ETHUSD",1722467229840,1.29286481,3242.7,3242.5,3.28402]
["bitfinex","ETHUSD",1722467230850,1.29286481,3242.7,3242.5,0.2]
["bitfinex","ETHUSD",1722467231046,1.61608102,3242.8,3242.5,0.2]
["bitfinex","ETHUSD",1722467231047,1.29286481,3242.6,3242.5,0.2]
["bitfinex","ETHUSD",1722467231853,0.05230411,3242.6,3242.5,3.28404]
["bitfinex","ETHUSD",1722467232245,0.05230411,3242.6,3242.5,3.920859]
["bitfinex","ETHUSD",1722467232444,0.05230411,3242.6,3242.5,7.06657514]
["bitfinex","ETHUSD",1722467232865,1.29286481,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1722467234856,1.61687184,3243.0,3242.8,3.08375]
["bitfinex","ETHUSD",1722467235354,1.61687184,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1722467235553,1.61687184,3242.9,3242.7,3.28382]
["bitfinex","ETHUSD",1722467235758,1.29369183,3242.8,3242.7,3.28382]
["bitfinex","ETHUSD",1722467236274,1.61687184,3242.9,3242.7,3.28382]
["bitfinex","ETHUSD",1722467236577,1.61687184,3242.9,3242.8,5.47365]
["bitfinex","ETHUSD",1722467236776,1.29378739,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722467236963,1.61687184,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722467237855,1.61739819,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722467238452,1.61761439,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722467239980,3.08323,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1722467240154,1.61775671,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722467240685,1.6179445,3243.1,3243.0,3.08349]
["bitfinex","ETHUSD",1722467240881,1.94130805,3243.3,3243.0,3.391839]
["bitfinex","ETHUSD",1722467241187,1.94150879,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1722467241395,1.94150879,3243.5,3243.1,3.08345]
["bitfinex","ETHUSD",1722467241587,1.61791034,3243.3,3243.1,3.08345]
["bitfinex","ETHUSD",1722467241763,1.61791034,3243.2,3242.7,3.48379]
["bitfinex","ETHUSD",1722467241957,1.29415535,3243.1,3242.7,4.088979]
["bitfinex","ETHUSD",1722467242162,1.29415535,3243.0,3242.9,3.08361]
["bitfinex","ETHUSD",1722467242357,1.29415535,3243.0,3242.8,6.16737]
["bitfinex","ETHUSD",1722467242558,1.29415535,3243.0,3242.7,0.4]
["bitfinex","ETHUSD",1722467242790,1.29415535,3242.9,3242.7,0.4]
["bitfinex","ETHUSD",1722467242950,1.29415535,3242.9,3242.7,3.48384]
["bitfinex","ETHUSD",1722467243149,3.08342,3243.2,3242.7,3.48384]
["bitfinex","ETHUSD",1722467243150,1.29415535,3242.8,3242.7,3.48384]
["bitfinex","ETHUSD",1722467243348,1.29415535,3242.9,3242.7,3.48384]
["bitfinex","ETHUSD",1722467243929,1.29415535,3242.8,3242.7,3.48384]
["bitfinex","ETHUSD",1722467244202,1.29415535,3242.9,3242.7,3.48384]
["bitfinex","ETHUSD",1722467244688,1.29415535,3242.8,3242.7,3.48384]
["bitfinex","ETHUSD",1722467245053,1.29415535,3242.9,3242.7,3.48384]
["bitfinex","ETHUSD",1722467245252,1.29415535,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1722467245453,1.29415535,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722467246060,1.61764597,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1722467246467,1.29398011,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722467246675,1.61764597,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1722467246869,1.34660265,3243.0,3242.9,9.1643222]
["bitfinex","ETHUSD",1722467247093,0.05268249,3243.0,3242.9,9.1643222]
["bitfinex","ETHUSD",1722467247272,1.29392016,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1722467247469,7.47,3243.6,3243.2,3.08329]
["bitfinex","ETHUSD",1722467247702,1.61722583,3243.4,3243.2,3.08329]
["bitfinex","ETHUSD",1722467247898,1.29378211,3243.3,3243.2,3.08329]
["bitfinex","ETHUSD",1722467248213,1.29378211,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1722467248354,1.29378211,3243.4,3243.2,3.699965]
["bitfinex","ETHUSD",1722467248355,1.61700029,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1722467248554,1.61700029,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1722467249160,5.02312035,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1722467249161,1.61700029,3243.5,3243.3,3.08327]
["bitfinex","ETHUSD",1722467249360,1.2933313,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1722467249730,1.2933313,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1722467250513,1.2933313,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1722467251108,1.2933313,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1722467251312,1.29273495,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1722467252056,1.29273495,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1722467252892,1.61589863,3243.7,3243.4,3.08318]
["bitfinex","ETHUSD",1722467252893,1.29273495,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1722467253060,1.29273495,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1722467253256,1.29273495,3243.7,3243.5,3.08308]
["bitfinex","ETHUSD",1722467253693,4.37573495,3243.6,3243.1,3.08339]
["bitfinex","ETHUSD",1722467253896,1.29273495,3243.5,3243.1,3.08339]
["bitfinex","ETHUSD",1722467254264,3.08346,3243.2,3242.7,0.4]
["bitfinex","ETHUSD",1722467254564,4.37620495,3243.1,3242.7,0.4]
["bitfinex","ETHUSD",1722467254763,4.37638495,3243.0,3242.7,0.4]
["bitfinex","ETHUSD",1722467255108,4.37648495,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467255429,8.6148,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467255706,10.55310793,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467255992,10.55379092,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467256396,8.6148,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467256596,21.78624807,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467256763,19.65945095,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467257094,16.44113882,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467257457,16.71027885,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467257918,19.51632909,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467258128,19.65090178,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467258335,16.97942378,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467258471,19.65007637,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467259165,16.84485109,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467259365,16.97942367,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467260229,16.84485109,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467260524,16.97942057,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467260730,17.11399026,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467260883,16.97942057,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467261263,20.06317057,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467261468,16.97942057,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467261916,17.16646981,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467262084,17.16646965,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467262290,17.03189857,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467262822,6.12180975,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467263213,3.136228,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467263406,1.66540263,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467263608,0.052478,3242.8,3242.7,0.4]
["bitfinex","ETHUSD",1722467264530,0.052478,3242.8,3242.7,3.48384]
["bitfinex","ETHUSD",1722467264723,0.052478,3242.8,3242.7,3.85839211]
["bitfinex","ETHUSD",1722467264888,1.29031535,3243.5,3243.0,3.08351]
["bitfinex","ETHUSD",1722467265088,1.29031535,3243.5,3243.1,3.08346]
["bitfinex","ETHUSD",1722467265822,1.29031535,3243.5,3242.8,3.14536779]
["bitfinex","ETHUSD",1722467265823,1.29031535,3243.5,3242.9,3.08361]
["bitfinex","ETHUSD",1722467266023,1.29031535,3243.4,3243.1,3.08345]
["bitfinex","ETHUSD",1722467266221,1.29031535,3243.5,3243.1,3.700147]
["bitfinex","ETHUSD",1722467266422,1.29031535,3243.5,3243.1,3.08345]
["bitfinex","ETHUSD",1722467266626,1.29006279,3243.5,3243.1,3.08345]
["bitfinex","ETHUSD",1722467267128,1.29010089,3243.5,3243.1,3.08345]
["bitfinex","ETHUSD",1722467268223,1.29010089,3243.5,3243.1,3.0834]
["bitfinex","ETHUSD",1722467268424,1.61262612,3243.7,3243.4,0.2]
["bitfinex","ETHUSD",1722467268425,1.29010089,3243.7,3243.4,0.2]
["bitfinex","ETHUSD",1722467268630,1.29010089,3243.8,3243.4,0.2]
["bitfinex","ETHUSD",1722467268825,8.76010089,3243.9,3243.5,3.08302]
["bitfinex","ETHUSD",1722467269027,1.29010089,3243.9,3243.7,3.08289]
["bitfinex","ETHUSD",1722467269330,1.29010089,3244.0,3243.6,3.08296]
["bitfinex","ETHUSD",1722467270968,1.29010089,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1722467271593,4.694828,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1722467271594,1.29010089,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1722467271926,1.29010089,3244.0,3243.4,0.2]
["bitfinex","ETHUSD",1722467272250,9.4047696,3244.4,3243.4,0.2]
["bitfinex","ETHUSD",1722467272251,3.08305,3243.6,3243.4,0.2]
["bitfinex","ETHUSD",1722467272445,4.37296089,3243.8,3243.4,0.4]
["bitfinex","ETHUSD",1722467272947,3.08299,3243.6,3243.4,0.4]
["bitfinex","ETHUSD",1722467273542,4.37318089,3243.5,3243.4,0.4]
["bitfinex","ETHUSD",1722467273847,7.07300258,3243.5,3243.4,0.4]
["bitfinex","ETHUSD",1722467274049,8.68525752,3243.5,3243.4,0.4]
["bitfinex","ETHUSD",1722467274357,1.28990157,3243.8,3243.4,3.48318]
["bitfinex","ETHUSD",1722467274514,1.28990157,3243.9,3243.4,3.48318]
["bitfinex","ETHUSD",1722467274721,1.28990157,3243.9,3243.4,6.56621]
["bitfinex","ETHUSD",1722467274919,1.28990157,3243.9,3243.4,3.4831]
["bitfinex","ETHUSD",1722467275239,1.28990157,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1722467276053,7.37252157,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1722467276221,1.289524,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1722467276843,0.04983654,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1722467278015,1.289524,3244.0,3243.5,0.42996683]
["bitfinex","ETHUSD",1722467278222,0.04957461,3243.9,3243.8,3.08275]
["bitfinex","ETHUSD",1722467278416,1.289524,3244.3,3243.9,3.0827]
["bitfinex","ETHUSD",1722467279349,10.55224,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1722467279548,10.55224,3244.4,3243.7,3.08282]
["bitfinex","ETHUSD",1722467279549,1.28910633,3244.2,3243.7,3.08282]
["bitfinex","ETHUSD",1722467280112,1.28910633,3244.3,3243.7,3.08282]
["bitfinex","ETHUSD",1722467280328,4.37144633,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1722467280535,4.37144633,3244.3,3243.7,3.08282]
["bitfinex","ETHUSD",1722467280536,1.28910633,3244.2,3243.7,3.08282]
["bitfinex","ETHUSD",1722467280764,1.28910633,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1722467282253,1.28910633,3244.3,3243.8,6.16554]
["bitfinex","ETHUSD",1722467282550,11.84133633,3244.4,3243.7,3.08283]
["bitfinex","ETHUSD",1722467282758,4.37148633,3244.3,3243.7,3.08283]
["bitfinex","ETHUSD",1722467282970,1.28910633,3244.3,3243.8,3.08278]
["bitfinex","ETHUSD",1722467283149,7.47,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1722467283150,8.75910633,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1722467283325,8.75910633,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1722467283326,11.84135633,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1722467283948,3.08233,3244.3,3243.8,3.08278]
["bitfinex","ETHUSD",1722467284140,4.37143633,3244.3,3243.8,3.08278]
["bitfinex","ETHUSD",1722467284461,1.28910633,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1722467284659,8.75910633,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1722467284835,8.75839598,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1722467285040,3.08243,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1722467285232,1.28839598,3244.3,3243.5,3.08305]
["bitfinex","ETHUSD",1722467285450,3.08266,3244.0,3243.5,3.08305]
["bitfinex","ETHUSD",1722467285647,3.08258,3244.1,3243.4,1.0]
["bitfinex","ETHUSD",1722467285852,1.28837063,3244.1,3243.4,1.0]
["bitfinex","ETHUSD",1722467286024,3.08285,3243.8,3243.4,1.0]
["bitfinex","ETHUSD",1722467286355,3.08308,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467286542,6.16616,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467286732,3.79633929,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467287674,6.87941929,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467287819,7.84585221,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467288024,6.87941929,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467288258,8.49039179,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467288431,9.96249929,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467288630,11.57347179,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467288829,8.49039179,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467289150,6.87941929,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467290253,8.1681338,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467290957,6.87941929,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467291463,4.69402096,3243.6,3243.4,1.0]
["bitfinex","ETHUSD",1722467291630,0.96647973,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467291831,3.1328858,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467292167,4.09936964,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467292458,3.1328858,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467292827,4.09937628,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467293230,7.18245204,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467293440,6.2159658,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467293852,7.50481233,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467294453,4.09938087,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467294894,3.1328858,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467295567,4.12157971,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467296334,5.9159658,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467296981,2.8328858,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467297187,6.88252047,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467297502,7.20472835,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467297659,7.20473185,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467298967,4.12165185,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467299173,3.79947599,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467299370,2.8328858,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467300068,3.79957072,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467300275,2.8328858,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467301091,3.79957804,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467301481,2.8328858,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467301905,4.12165185,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467302558,8.0863186,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467302908,8.40869822,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467303486,9.88063255,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467304528,11.81534013,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467304704,20.78088171,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467305008,21.1034626,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467305573,18.84539641,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467305783,15.76231641,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467305982,21.10439282,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467306372,18.84539641,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467306571,18.97994034,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467306987,15.76231641,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467307804,15.89685471,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467308486,20.02244854,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467308687,17.35293938,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467308867,15.89685471,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467309072,15.76231641,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467310111,15.89685061,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467310673,15.89684948,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467310873,15.76231641,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467311106,15.89684933,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467311308,17.35273482,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467311606,15.89684922,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467312391,13.47551641,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467312595,11.77191597,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467312823,9.51084966,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467313428,8.9159658,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467313996,9.51042736,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467314219,12.59360706,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467314405,14.07904384,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467314605,16.32914384,3243.5,3243.4,1.0]
["bitfinex","ETHUSD",1722467315011,16.32914384,3243.5,3242.3,2.3827]
["bitfinex","ETHUSD",1722467315012,3.08392,3242.7,3242.3,2.3827]
["bitfinex","ETHUSD",1722467315208,0.96899091,3242.5,3242.3,2.3827]
["bitfinex","ETHUSD",1722467315631,0.04895554,3242.4,3242.3,5.46693]
["bitfinex","ETHUSD",1722467315939,0.96899091,3242.6,3242.3,6.32205]
["bitfinex","ETHUSD",1722467316115,0.04895554,3242.4,3242.3,6.32205]
["bitfinex","ETHUSD",1722467316309,0.96899091,3242.6,3242.3,6.32205]
["bitfinex","ETHUSD",1722467316521,0.04893553,3242.4,3242.3,6.32205]
["bitfinex","ETHUSD",1722467316711,0.96894992,3242.7,3242.3,6.32205]
["bitfinex","ETHUSD",1722467316912,4.37569323,3242.8,3242.3,6.32205]
["bitfinex","ETHUSD",1722467316913,0.96894992,3242.6,3242.5,6.16808]
["bitfinex","ETHUSD",1722467317135,0.96894992,3242.6,3242.4,1.00231445]
["bitfinex","ETHUSD",1722467317136,0.96894992,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1722467317804,0.96894992,3242.8,3242.7,8.55195456]
["bitfinex","ETHUSD",1722467318035,0.96894992,3243.1,3242.6,3.08391]
["bitfinex","ETHUSD",1722467318335,0.96894992,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1722467319543,0.96883793,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1722467319834,5.02071985,3243.8,3243.2,3.08332]
["bitfinex","ETHUSD",1722467319835,3.08282,3243.8,3243.2,3.08332]
["bitfinex","ETHUSD",1722467320045,1.29173431,3243.4,3243.3,0.616678]
["bitfinex","ETHUSD",1722467321747,1.61466788,3243.4,3243.3,0.616678]
["bitfinex","ETHUSD",1722467321933,0.04816088,3243.4,3243.0,3.08351]
["bitfinex","ETHUSD",1722467322135,0.96889259,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1722467322524,1.01692825,3243.2,3242.8,5.40629]
["bitfinex","ETHUSD",1722467322852,0.96889259,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1722467323025,0.96894274,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1722467323223,0.96894274,3243.1,3242.9,3.6551181]
["bitfinex","ETHUSD",1722467323224,1.01692328,3243.1,3242.9,3.6551181]
["bitfinex","ETHUSD",1722467323424,1.01695313,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1722467324352,1.01695313,3243.1,3243.0,6.16712]
["bitfinex","ETHUSD",1722467324521,0.04798054,3243.1,3243.0,7.07323881]
["bitfinex","ETHUSD",1722467324722,1.29192366,3243.4,3243.2,3.0833]
["bitfinex","ETHUSD",1722467325038,1.29192366,3243.4,3243.0,3.98958881]
["bitfinex","ETHUSD",1722467325252,0.96911592,3243.2,3243.0,4.05125319]
["bitfinex","ETHUSD",1722467325549,0.96911592,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1722467325748,0.96911592,3243.2,3243.1,3.79693141]
["bitfinex","ETHUSD",1722467326354,0.96922974,3243.2,3243.1,3.79693141]
["bitfinex","ETHUSD",1722467327033,0.96922974,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1722467327512,0.96922458,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1722467327717,1.29230632,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1722467327918,1.29230632,3243.4,3243.3,0.68803014]
["bitfinex","ETHUSD",1722467328637,1.29230632,3243.4,3243.3,3.77130014]
["bitfinex","ETHUSD",1722467329523,3.0828,3243.8,3243.3,3.77130014]
["bitfinex","ETHUSD",1722467330753,1.61655099,3243.5,3243.3,3.77130014]
["bitfinex","ETHUSD",1722467331058,3.0828,3243.8,3243.3,3.77130014]
["bitfinex","ETHUSD",1722467331255,3.0829,3243.7,3243.3,0.68803014]
["bitfinex","ETHUSD",1722467331457,3.0829,3243.7,3243.4,0.2]
["bitfinex","ETHUSD",1722467332148,3.08305,3243.6,3243.4,0.2]
["bitfinex","ETHUSD",1722467332350,6.16588,3243.7,3243.4,0.2]
["bitfinex","ETHUSD",1722467332658,6.16616,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467333221,6.7610584,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467336445,3.6779784,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467336633,3.08308,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467336834,3.12976725,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467337837,3.72446851,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467338889,2.82976725,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467339178,1.68715583,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467339374,3.12823114,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467339689,5.06867264,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467340224,3.12823114,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467340546,7.65351381,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467340725,9.91736223,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467341155,7.65351381,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467341459,9.91736223,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467341660,7.65351381,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467341862,10.73659381,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467342065,13.36559381,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467342221,19.17468801,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467342538,19.17493799,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467342937,22.25811933,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467343139,19.5833036,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467344574,13.8712236,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467345066,16.81977515,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467345424,16.95431124,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467345751,16.81977515,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467346058,16.95431691,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467346823,13.87123691,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467347230,13.87123815,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467348047,13.73669515,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467348334,13.87123734,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467349233,16.95431734,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467349784,19.62762424,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467349986,16.95431734,3243.5,3243.4,0.2]
["bitfinex","ETHUSD",1722467350839,3.08423,3242.3,3242.1,2.4919]
["bitfinex","ETHUSD",1722467351052,1.29322022,3242.2,3242.1,2.4919]
["bitfinex","ETHUSD",1722467351271,3.12531159,3242.2,3242.1,2.4919]
["bitfinex","ETHUSD",1722467351636,3.12531159,3242.2,3241.7,3.08474]
["bitfinex","ETHUSD",1722467351835,1.2931277,3242.1,3241.8,2.2699]
["bitfinex","ETHUSD",1722467352161,0.0408663,3242.0,3241.8,2.805364]
["bitfinex","ETHUSD",1722467352860,1.2931277,3241.9,3241.8,2.2699]
["bitfinex","ETHUSD",1722467353062,3.08461,3241.9,3241.8,2.2699]
["bitfinex","ETHUSD",1722467353240,4.74196013,3241.9,3241.8,2.2699]
["bitfinex","ETHUSD",1722467354044,4.41819652,3241.9,3241.8,2.2699]
["bitfinex","ETHUSD",1722467354251,4.74196013,3241.9,3241.8,2.2699]
["bitfinex","ETHUSD",1722467354446,0.04082485,3241.9,3241.8,2.2699]
["bitfinex","ETHUSD",1722467354650,1.33329418,3241.9,3241.8,2.49689]
["bitfinex","ETHUSD",1722467354975,0.04082485,3241.9,3241.8,2.49689]
["bitfinex","ETHUSD",1722467355184,1.29238282,3241.9,3241.8,2.49689]
["bitfinex","ETHUSD",1722467355338,0.04099045,3241.9,3241.8,2.49689]
["bitfinex","ETHUSD",1722467355539,1.33337327,3241.9,3241.8,2.49689]
["bitfinex","ETHUSD",1722467356337,0.04099045,3241.9,3241.8,2.49689]
["bitfinex","ETHUSD",1722467356961,1.33337327,3241.9,3241.8,2.49689]
["bitfinex","ETHUSD",1722467357162,1.33337327,3241.9,3241.8,2.2699]
["bitfinex","ETHUSD",1722467357678,4.41798327,3241.9,3241.8,2.2699]
["bitfinex","ETHUSD",1722467357976,4.41798327,3241.9,3241.5,2.2718]
["bitfinex","ETHUSD",1722467358762,3.08471,3241.8,3241.5,2.2718]
["bitfinex","ETHUSD",1722467358972,0.04055841,3241.7,3241.5,2.2718]
["bitfinex","ETHUSD",1722467359169,4.37709282,3241.8,3241.5,2.2718]
["bitfinex","ETHUSD",1722467359371,3.08461,3241.9,3241.5,2.2718]
["bitfinex","ETHUSD",1722467359372,3.12535091,3241.7,3241.5,2.2718]
["bitfinex","ETHUSD",1722467360975,3.12535091,3241.7,3241.1,5.50282]
["bitfinex","ETHUSD",1722467360976,3.08489,3241.6,3241.1,5.50282]
["bitfinex","ETHUSD",1722467361139,0.04045434,3241.5,3241.2,7.029279]
["bitfinex","ETHUSD",1722467361339,3.0848,3241.7,3241.2,3.944039]
["bitfinex","ETHUSD",1722467361544,0.04037153,3241.6,3241.2,3.944039]
["bitfinex","ETHUSD",1722467362275,0.04037153,3241.6,3241.2,0.858819]
["bitfinex","ETHUSD",1722467363168,0.04037153,3241.6,3241.2,3.944069]
["bitfinex","ETHUSD",1722467364268,0.04037153,3241.6,3241.2,0.858819]
["bitfinex","ETHUSD",1722467364886,0.04037153,3241.6,3241.2,3.944079]
["bitfinex","ETHUSD",1722467365052,0.04037153,3241.6,3241.3,0.6361579]
["bitfinex","ETHUSD",1722467365247,3.08471,3241.8,3241.3,0.6361579]
["bitfinex","ETHUSD",1722467365470,0.04031637,3241.5,3241.2,3.0852]
["bitfinex","ETHUSD",1722467365680,0.04031637,3241.5,3239.1,16.42957184]
["bitfinex","ETHUSD",1722467365681,3.08527,3241.2,3240.8,2.3459]
["bitfinex","ETHUSD",1722467365971,3.08546,3241.0,3240.8,2.3459]
["bitfinex","ETHUSD",1722467366285,0.0404402,3240.9,3240.5,5.35218]
["bitfinex","ETHUSD",1722467366587,0.0404402,3240.9,3240.5,5.67253338]
["bitfinex","ETHUSD",1722467366803,0.0404402,3240.9,3240.5,5.67252338]
["bitfinex","ETHUSD",1722467366951,3.08539,3241.1,3240.5,5.67252338]
["bitfinex","ETHUSD",1722467367145,0.04051554,3241.0,3240.5,5.67252338]
["bitfinex","ETHUSD",1722467367453,3.12598554,3241.0,3240.5,5.67252338]
["bitfinex","ETHUSD",1722467368159,3.12598554,3241.0,3240.5,2.58665338]
["bitfinex","ETHUSD",1722467368360,3.08556,3240.9,3240.5,2.58665338]
["bitfinex","ETHUSD",1722467368687,0.04028505,3240.8,3240.5,2.58665338]
["bitfinex","ETHUSD",1722467372121,0.04028505,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1722467372322,3.08513,3241.4,3240.7,3.08575]
["bitfinex","ETHUSD",1722467372620,3.08513,3241.4,3240.5,2.58665338]
["bitfinex","ETHUSD",1722467372621,3.08529,3241.2,3240.5,5.73421476]
["bitfinex","ETHUSD",1722467372824,0.03991053,3241.1,3240.6,3.08581]
["bitfinex","ETHUSD",1722467373227,0.03991053,3241.1,3240.7,3.08575]
["bitfinex","ETHUSD",1722467373443,0.03991053,3241.1,3240.6,0.88201548]
["bitfinex","ETHUSD",1722467373638,0.03991053,3241.1,3240.5,5.35215]
["bitfinex","ETHUSD",1722467373791,3.12530053,3241.1,3240.6,3.08576]
["bitfinex","ETHUSD",1722467374623,3.12530053,3241.1,3240.5,2.2663]
["bitfinex","ETHUSD",1722467374811,3.12530053,3241.1,3240.5,5.35223]
["bitfinex","ETHUSD",1722467374993,3.08546,3241.0,3240.5,5.35223]
["bitfinex","ETHUSD",1722467375358,0.03964918,3240.9,3240.5,5.35223]
["bitfinex","ETHUSD",1722467375697,0.03964918,3240.9,3240.5,5.35217]
["bitfinex","ETHUSD",1722467376000,3.08537,3241.1,3240.5,6.195994]
["bitfinex","ETHUSD",1722467376200,0.03957912,3241.0,3240.5,9.281874]
["bitfinex","ETHUSD",1722467376420,0.03957912,3241.0,3240.5,6.195994]
["bitfinex","ETHUSD",1722467376635,0.03957912,3241.0,3240.6,3.08583]
["bitfinex","ETHUSD",1722467378047,0.03957912,3241.0,3240.7,0.2]
["bitfinex","ETHUSD",1722467379720,0.03957912,3241.0,3240.7,3.28573]
["bitfinex","ETHUSD",1722467380049,3.08537,3241.1,3240.8,0.637151]
["bitfinex","ETHUSD",1722467380251,0.03951167,3240.9,3240.7,0.2]
["bitfinex","ETHUSD",1722467380421,3.08537,3241.1,3240.7,0.2]
["bitfinex","ETHUSD",1722467380603,0.03948402,3241.0,3240.7,0.2]
["bitfinex","ETHUSD",1722467381233,0.03948402,3241.0,3240.7,3.28575]
["bitfinex","ETHUSD",1722467381441,3.08531,3241.2,3240.7,3.28575]
["bitfinex","ETHUSD",1722467381630,0.03931839,3240.9,3240.7,0.2]
["bitfinex","ETHUSD",1722467381814,3.08537,3241.1,3240.7,0.2]
["bitfinex","ETHUSD",1722467382140,0.03929074,3241.0,3240.7,0.2]
["bitfinex","ETHUSD",1722467382437,3.12480074,3241.0,3240.7,0.2]
["bitfinex","ETHUSD",1722467382952,3.08556,3240.9,3240.7,0.2]
["bitfinex","ETHUSD",1722467383257,0.03935098,3240.8,3240.7,0.2]
["bitfinex","ETHUSD",1722467384415,3.08549,3241.0,3240.7,0.2]
["bitfinex","ETHUSD",1722467384617,0.03940617,3240.9,3240.7,0.2]
["bitfinex","ETHUSD",1722467384821,3.08538,3241.1,3240.7,0.2]
["bitfinex","ETHUSD",1722467385050,0.03946135,3241.0,3240.7,0.2]
["bitfinex","ETHUSD",1722467385568,0.03946135,3241.0,3240.9,6.17112]
["bitfinex","ETHUSD",1722467386038,4.05217282,3241.8,3241.2,3.0852]
["bitfinex","ETHUSD",1722467386208,0.0369738,3241.5,3241.2,3.0852]
["bitfinex","ETHUSD",1722467386409,4.05217282,3241.8,3241.2,3.0852]
["bitfinex","ETHUSD",1722467386659,0.03708412,3241.7,3241.2,3.0852]
["bitfinex","ETHUSD",1722467386953,0.03708412,3241.7,3241.2,6.1704]
["bitfinex","ETHUSD",1722467387252,3.08496,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1722467387664,0.03714184,3241.5,3241.0,3.0854]
["bitfinex","ETHUSD",1722467387954,0.03714184,3241.5,3241.1,3.08528]
["bitfinex","ETHUSD",1722467388256,4.76962651,3241.7,3241.1,3.08528]
["bitfinex","ETHUSD",1722467388419,0.03708668,3241.4,3241.1,3.08528]
["bitfinex","ETHUSD",1722467388623,0.96742282,3241.6,3241.1,3.08528]
["bitfinex","ETHUSD",1722467388840,0.03714184,3241.5,3241.1,3.08528]
["bitfinex","ETHUSD",1722467390310,1.00570385,3241.5,3241.1,3.08528]
["bitfinex","ETHUSD",1722467393342,0.96856201,3241.4,3241.2,3.08527]
["bitfinex","ETHUSD",1722467393708,0.03702399,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1722467395512,1.005586,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1722467395738,0.03702399,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1722467396345,0.03702399,3241.3,3241.2,6.84930183]
["bitfinex","ETHUSD",1722467396506,0.03702399,3241.3,3241.2,6.23223983]
["bitfinex","ETHUSD",1722467396706,0.96998506,3241.6,3241.5,6.16998]
["bitfinex","ETHUSD",1722467397139,1.00716437,3241.6,3241.5,6.16998]
["bitfinex","ETHUSD",1722467397343,0.96998506,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1722467397531,1.29331341,3241.8,3241.5,3.08499]
["bitfinex","ETHUSD",1722467397738,0.96997363,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1722467399039,1.29331341,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1722467400747,1.29331341,3241.8,3241.6,3.08489]
["bitfinex","ETHUSD",1722467401811,1.29347404,3241.8,3241.6,3.08489]
["bitfinex","ETHUSD",1722467402849,0.97009205,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1722467403257,1.29347404,3241.8,3241.6,3.08489]
["bitfinex","ETHUSD",1722467404924,1.29342916,3241.8,3241.6,3.08489]
["bitfinex","ETHUSD",1722467406621,0.96992188,3241.8,3241.7,9.2544]
["bitfinex","ETHUSD",1722467406859,0.96992188,3242.1,3242.0,9.25353]
["bitfinex","ETHUSD",1722467407160,13.78678645,3242.6,3242.3,6.16846]
["bitfinex","ETHUSD",1722467407161,0.96992188,3242.4,3242.3,6.16846]
["bitfinex","ETHUSD",1722467407360,0.96992188,3242.5,3242.4,7.032696]
["bitfinex","ETHUSD",1722467407561,0.96992188,3242.6,3242.5,6.16808]
["bitfinex","ETHUSD",1722467407965,10.55339,3243.2,3242.6,3.0839]
["bitfinex","ETHUSD",1722467408268,0.96889524,3242.7,3242.6,3.0839]
["bitfinex","ETHUSD",1722467408451,1.2924091,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1722467409068,0.96881455,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1722467409221,0.96881455,3242.8,3242.5,3.08398]
["bitfinex","ETHUSD",1722467409423,0.96881455,3242.8,3242.6,3.08389]
["bitfinex","ETHUSD",1722467410724,0.96881455,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1722467410929,1.2924091,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722467410930,0.96881455,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722467411175,3.08321,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1722467411485,0.96796042,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1722467411828,0.03418226,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722467412530,0.03418226,3243.0,3242.8,3.08375]
["bitfinex","ETHUSD",1722467412757,0.96796042,3243.1,3242.8,3.08375]
["bitfinex","ETHUSD",1722467413280,4.37394389,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1722467413281,0.03422995,3243.0,3242.8,3.08375]
["bitfinex","ETHUSD",1722467413588,0.03422995,3243.0,3242.9,6.1673]
["bitfinex","ETHUSD",1722467413746,0.96796042,3243.6,3243.2,3.08332]
["bitfinex","ETHUSD",1722467414277,0.96796042,3243.6,3243.2,6.16662]
["bitfinex","ETHUSD",1722467414475,0.96796042,3243.7,3243.2,3.08331]
["bitfinex","ETHUSD",1722467414828,0.96796042,3243.6,3242.8,3.05432996]
["bitfinex","ETHUSD",1722467415029,0.96796042,3243.6,3243.2,3.0833]
["bitfinex","ETHUSD",1722467415227,4.37346389,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1722467415228,0.96796042,3243.7,3243.2,3.0833]
["bitfinex","ETHUSD",1722467415961,0.96796042,3243.7,3243.2,6.16661]
["bitfinex","ETHUSD",1722467416168,0.96796042,3243.7,3243.2,3.0833]
["bitfinex","ETHUSD",1722467416367,4.05081042,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1722467417089,0.96796042,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1722467417385,7.47,3243.9,3243.6,3.08291]
["bitfinex","ETHUSD",1722467417588,0.96796042,3244.1,3243.6,3.08291]
["bitfinex","ETHUSD",1722467417885,1.07421043,3244.1,3243.6,3.08291]
["bitfinex","ETHUSD",1722467418191,3.96796042,3244.2,3243.6,3.08291]
["bitfinex","ETHUSD",1722467418353,3.0,3244.2,3243.6,3.08291]
["bitfinex","ETHUSD",1722467418554,3.0,3244.2,3243.8,3.0828]
["bitfinex","ETHUSD",1722467418930,0.96796042,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1722467419203,4.37242389,3244.9,3243.9,2.39265284]
["bitfinex","ETHUSD",1722467419204,3.08205,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1722467419502,3.08195,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1722467420104,3.08195,3244.7,3244.1,3.08246]
["bitfinex","ETHUSD",1722467420810,3.08195,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1722467420998,3.08181,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1722467421159,3.08161,3245.1,3244.3,3.14389559]
["bitfinex","ETHUSD",1722467421480,3.85431548,3245.1,3244.4,3.14384817]
["bitfinex","ETHUSD",1722467421683,3.85431548,3245.1,3244.4,3.14379817]
["bitfinex","ETHUSD",1722467421684,3.08174,3245.0,3244.4,3.14379817]
["bitfinex","ETHUSD",1722467421879,0.77270548,3245.1,3244.4,3.14379817]
["bitfinex","ETHUSD",1722467421880,5.47803,3245.2,3244.6,3.08197]
["bitfinex","ETHUSD",1722467422283,3.08158,3245.1,3244.6,3.08197]
["bitfinex","ETHUSD",1722467422891,5.47799,3245.2,3244.6,3.08197]
["bitfinex","ETHUSD",1722467423105,3.08166,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1722467423307,5.47799,3245.2,3244.5,3.08205]
["bitfinex","ETHUSD",1722467423513,3.08159,3245.1,3244.5,3.08205]
["bitfinex","ETHUSD",1722467423837,5.47799,3245.2,3244.3,3.08225]
["bitfinex","ETHUSD",1722467423838,3.08176,3244.9,3244.3,3.08225]
["bitfinex","ETHUSD",1722467424001,3.08186,3244.8,3244.2,3.08237]
["bitfinex","ETHUSD",1722467424194,3.244299,3245.2,3244.3,0.06163701]
["bitfinex","ETHUSD",1722467424195,3.08175,3244.9,3244.3,0.06163701]
["bitfinex","ETHUSD",1722467425521,3.08175,3244.9,3244.4,3.08223]
["bitfinex","ETHUSD",1722467425844,6.16328,3245.1,3244.4,3.08216]
["bitfinex","ETHUSD",1722467426122,6.16328,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1722467426329,3.244299,3245.2,3244.4,3.08214]
["bitfinex","ETHUSD",1722467426532,3.08139,3245.3,3244.6,3.08197]
["bitfinex","ETHUSD",1722467426946,3.08157,3245.1,3244.6,3.08197]
["bitfinex","ETHUSD",1722467427315,3.08139,3245.3,3244.6,3.08197]
["bitfinex","ETHUSD",1722467427316,0.03482812,3245.0,3244.7,0.06163626]
["bitfinex","ETHUSD",1722467427632,3.08139,3245.3,3244.7,0.06163626]
["bitfinex","ETHUSD",1722467428036,0.03493821,3245.2,3244.8,3.0818]
["bitfinex","ETHUSD",1722467428224,3.08139,3245.3,3244.8,3.0818]
["bitfinex","ETHUSD",1722467428426,3.08139,3245.3,3244.7,0.06163626]
["bitfinex","ETHUSD",1722467428427,0.03493821,3245.2,3244.7,0.06163626]
["bitfinex","ETHUSD",1722467428727,3.08167,3245.0,3244.5,2.297]
["bitfinex","ETHUSD",1722467429026,0.03477308,3244.9,3244.6,3.08203]
["bitfinex","ETHUSD",1722467429214,3.08163,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1722467429559,3.11656812,3245.0,3244.5,2.297]
["bitfinex","ETHUSD",1722467429738,3.11656812,3245.0,3244.5,5.37913]
["bitfinex","ETHUSD",1722467430108,3.11656812,3245.0,3244.4,0.308214]
["bitfinex","ETHUSD",1722467430417,3.11656812,3245.0,3244.2,5.35626]
["bitfinex","ETHUSD",1722467430418,6.16382,3244.8,3244.2,5.35626]
["bitfinex","ETHUSD",1722467430616,0.03522478,3244.7,3244.2,5.35626]
["bitfinex","ETHUSD",1722467431052,0.03522478,3244.7,3244.2,5.35625]
["bitfinex","ETHUSD",1722467431219,3.08181,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1722467431430,0.03527983,3244.8,3244.4,3.08222]
["bitfinex","ETHUSD",1722467431755,0.03527983,3244.8,3244.2,5.35623]
["bitfinex","ETHUSD",1722467431918,0.06689402,3244.8,3244.2,5.891853]
["bitfinex","ETHUSD",1722467432121,0.06689402,3244.8,3244.4,3.08221]
["bitfinex","ETHUSD",1722467432353,0.06689402,3244.8,3244.5,3.14371692]
["bitfinex","ETHUSD",1722467432532,0.06689402,3244.8,3244.6,3.08203]
["bitfinex","ETHUSD",1722467432710,3.08162,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1722467432915,0.0670294,3244.7,3244.6,3.08203]
["bitfinex","ETHUSD",1722467433145,3.08162,3245.1,3244.6,3.70461769]
["bitfinex","ETHUSD",1722467433367,0.0670294,3244.7,3244.6,3.08203]
["bitfinex","ETHUSD",1722467433553,3.08162,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1722467434052,0.06719162,3245.0,3244.6,3.08203]
["bitfinex","ETHUSD",1722467434553,3.14886162,3245.0,3244.4,6.16436]
["bitfinex","ETHUSD",1722467434753,3.14886162,3245.0,3244.4,7.0617483]
["bitfinex","ETHUSD",1722467435134,3.14886162,3245.0,3244.5,3.08211]
["bitfinex","ETHUSD",1722467435718,0.06719162,3245.0,3244.6,3.08204]
["bitfinex","ETHUSD",1722467436260,0.06702927,3244.9,3244.6,3.08204]
["bitfinex","ETHUSD",1722467436461,3.08163,3245.1,3244.6,3.08204]
["bitfinex","ETHUSD",1722467436659,0.06708334,3245.0,3244.6,3.08204]
["bitfinex","ETHUSD",1722467438042,0.06708334,3245.0,3244.4,7.0616783]
["bitfinex","ETHUSD",1722467438244,3.14876334,3245.0,3244.4,3.9795283]
["bitfinex","ETHUSD",1722467438862,3.08176,3244.9,3244.4,7.0616983]
["bitfinex","ETHUSD",1722467439065,0.06698271,3244.8,3244.5,3.08208]
["bitfinex","ETHUSD",1722467439233,3.08162,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1722467439562,0.06709337,3245.0,3244.6,3.08203]
["bitfinex","ETHUSD",1722467441927,3.14875337,3245.0,3244.6,3.08203]
["bitfinex","ETHUSD",1722467442128,3.08176,3244.9,3244.5,0.70616083]
["bitfinex","ETHUSD",1722467442669,0.06700025,3244.8,3244.5,0.70616083]
["bitfinex","ETHUSD",1722467443671,0.06700025,3244.8,3243.7,0.4]
["bitfinex","ETHUSD",1722467443672,3.0824,3244.3,3243.7,0.4]
["bitfinex","ETHUSD",1722467443845,3.08257,3244.1,3243.7,0.4]
["bitfinex","ETHUSD",1722467444164,0.0669551,3244.0,3243.7,0.4]
["bitfinex","ETHUSD",1722467444940,0.0669551,3244.0,3243.7,3.48289]
["bitfinex","ETHUSD",1722467445367,5.52128,3244.3,3243.7,3.48289]
["bitfinex","ETHUSD",1722467445563,0.06626215,3243.9,3243.7,0.4]
["bitfinex","ETHUSD",1722467445766,3.08258,3244.1,3243.7,0.4]
["bitfinex","ETHUSD",1722467446248,0.06647875,3244.0,3243.7,0.4]
["bitfinex","ETHUSD",1722467446870,0.06647875,3244.0,3243.8,0.06165406]
["bitfinex","ETHUSD",1722467447030,3.08218,3244.5,3243.8,3.14443406]
["bitfinex","ETHUSD",1722467447278,0.06632905,3244.4,3243.8,3.14443406]
["bitfinex","ETHUSD",1722467447596,0.06632905,3244.4,3243.7,0.748299]
["bitfinex","ETHUSD",1722467447597,3.08238,3244.3,3243.7,0.748299]
["bitfinex","ETHUSD",1722467447787,3.08243,3244.2,3243.7,0.748299]
["bitfinex","ETHUSD",1722467447991,3.14868848,3244.2,3243.7,0.748299]
["bitfinex","ETHUSD",1722467448281,0.06625848,3244.2,3243.7,3.831179]
["bitfinex","ETHUSD",1722467448496,3.08235,3244.3,3243.7,3.831179]
["bitfinex","ETHUSD",1722467448717,0.06625848,3244.2,3243.8,3.0828]
["bitfinex","ETHUSD",1722467449077,3.08235,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1722467449325,0.06625848,3244.2,3243.8,3.0828]
["bitfinex","ETHUSD",1722467449827,3.08235,3244.3,3243.7,0.748299]
["bitfinex","ETHUSD",1722467450126,0.06628606,3244.2,3243.7,0.4]
["bitfinex","ETHUSD",1722467450330,0.06628606,3244.2,3243.7,3.48284]
["bitfinex","ETHUSD",1722467450883,3.08252,3244.1,3243.7,0.4]
["bitfinex","ETHUSD",1722467451086,0.06617786,3244.0,3243.7,0.4]
["bitfinex","ETHUSD",1722467452287,0.06617786,3244.0,3243.7,0.75445722]
["bitfinex","ETHUSD",1722467452891,3.08243,3244.2,3243.7,0.75445722]
["bitfinex","ETHUSD",1722467453093,0.06623196,3244.1,3243.7,0.75445722]
["bitfinex","ETHUSD",1722467453599,6.23136196,3244.1,3243.7,0.4]
["bitfinex","ETHUSD",1722467453813,3.08262,3244.0,3243.7,0.4]
["bitfinex","ETHUSD",1722467454122,0.06609616,3243.9,3243.7,0.4]
["bitfinex","ETHUSD",1722467454684,0.06609616,3243.9,3243.5,3.08302]
["bitfinex","ETHUSD",1722467455530,0.06609616,3243.9,3243.6,3.08298]
["bitfinex","ETHUSD",1722467455825,0.06609616,3243.9,3243.6,0.61661]
["bitfinex","ETHUSD",1722467456027,3.08262,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1722467456231,0.06604205,3243.8,3243.5,3.08307]
["bitfinex","ETHUSD",1722467456430,0.06609616,3243.9,3243.5,3.08307]
["bitfinex","ETHUSD",1722467456609,0.06598794,3243.7,3243.5,3.699704]
["bitfinex","ETHUSD",1722467456810,3.08262,3244.0,3243.5,3.699704]
["bitfinex","ETHUSD",1722467457006,0.06593382,3243.6,3243.5,3.699704]
["bitfinex","ETHUSD",1722467457209,3.08262,3244.0,3243.5,3.699704]
["bitfinex","ETHUSD",1722467457409,0.06593382,3243.6,3243.5,3.699704]
["bitfinex","ETHUSD",1722467457616,3.08262,3244.0,3243.5,0.616634]
["bitfinex","ETHUSD",1722467457617,3.0828,3243.8,3243.5,0.616634]
["bitfinex","ETHUSD",1722467457795,3.08262,3244.0,3243.3,3.08321]
["bitfinex","ETHUSD",1722467457796,0.06593382,3243.6,3243.3,3.0832]
["bitfinex","ETHUSD",1722467457998,3.08275,3243.9,3243.3,3.0832]
["bitfinex","ETHUSD",1722467458301,4.04893295,3243.9,3243.3,3.0832]
["bitfinex","ETHUSD",1722467458515,0.06628529,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1722467458833,0.06628529,3243.8,3243.4,3.14483565]
["bitfinex","ETHUSD",1722467459168,0.06628529,3243.8,3243.4,3.95473356]
["bitfinex","ETHUSD",1722467459307,0.06628529,3243.8,3243.4,0.87155356]
["bitfinex","ETHUSD",1722467459503,0.06628529,3243.8,3243.3,3.08326]
["bitfinex","ETHUSD",1722467459704,0.06628529,3243.8,3243.3,3.08323]
["bitfinex","ETHUSD",1722467459910,0.06628529,3243.8,3243.2,2.4875]
["bitfinex","ETHUSD",1722467459911,1.03455574,3243.8,3243.2,2.4875]
["bitfinex","ETHUSD",1722467460105,4.11737574,3243.8,3243.2,3.08333]
["bitfinex","ETHUSD",1722467460342,3.08314,3243.5,3242.9,5.48935]
["bitfinex","ETHUSD",1722467460546,1.88367104,3243.8,3242.8,3.08375]
["bitfinex","ETHUSD",1722467460547,3.08324,3243.4,3242.8,3.08375]
["bitfinex","ETHUSD",1722467460714,3.08343,3243.2,3242.5,5.49138]
["bitfinex","ETHUSD",1722467460915,0.06586924,3243.1,3242.5,5.49138]
["bitfinex","ETHUSD",1722467461151,0.06586924,3243.1,3242.5,3.08396]
["bitfinex","ETHUSD",1722467461313,1.03413969,3243.1,3242.6,3.08388]
["bitfinex","ETHUSD",1722467462064,0.06586924,3243.1,3242.6,3.08388]
["bitfinex","ETHUSD",1722467462360,1.03413969,3243.1,3242.6,3.08388]
["bitfinex","ETHUSD",1722467462646,1.03413969,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1722467462647,4.05183045,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1722467462810,0.96827045,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1722467463016,4.11764595,3242.9,3242.3,3.0842]
["bitfinex","ETHUSD",1722467463314,0.96827045,3242.8,3242.3,3.941784]
["bitfinex","ETHUSD",1722467463525,0.06547206,3242.7,3242.3,0.857584]
["bitfinex","ETHUSD",1722467463719,3.14938206,3242.7,3242.0,3.08445]
["bitfinex","ETHUSD",1722467463921,3.14938206,3242.7,3241.8,3.08469]
["bitfinex","ETHUSD",1722467463922,3.08419,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1722467464373,0.06507622,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1722467464516,0.06507622,3242.3,3241.6,3.08482]
["bitfinex","ETHUSD",1722467464719,0.06507622,3242.3,3241.6,3.08481]
["bitfinex","ETHUSD",1722467464720,3.0844,3242.2,3241.6,3.08481]
["bitfinex","ETHUSD",1722467465069,3.0844,3242.2,3241.7,0.308481]
["bitfinex","ETHUSD",1722467465255,0.06470798,3242.1,3241.7,0.308481]
["bitfinex","ETHUSD",1722467465460,3.14918798,3242.1,3241.4,5.3725]
["bitfinex","ETHUSD",1722467465763,3.08452,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1722467466155,0.06459965,3241.9,3241.5,3.08498]
["bitfinex","ETHUSD",1722467466359,0.06459965,3241.9,3241.4,5.37257]
["bitfinex","ETHUSD",1722467466555,0.06459965,3241.9,3241.5,3.930704]
["bitfinex","ETHUSD",1722467466763,3.0847,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1722467466946,3.0847,3241.8,3241.1,5.40643]
["bitfinex","ETHUSD",1722467466947,0.06459965,3241.9,3241.7,3.08474]
["bitfinex","ETHUSD",1722467467150,3.08419,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1722467467351,3.0844,3242.2,3241.6,3.14653058]
["bitfinex","ETHUSD",1722467467552,3.08461,3241.9,3241.2,3.08519]
["bitfinex","ETHUSD",1722467467757,3.08461,3241.9,3241.3,3.625799]
["bitfinex","ETHUSD",1722467467953,3.08475,3241.8,3241.3,0.540629]
["bitfinex","ETHUSD",1722467468160,3.08457,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1722467468359,5.36573,3242.1,3241.5,3.08491]
["bitfinex","ETHUSD",1722467468690,3.08452,3242.0,3241.5,3.08491]
["bitfinex","ETHUSD",1722467468852,3.08452,3242.0,3241.5,3.4474639]
["bitfinex","ETHUSD",1722467469282,2.2813,3242.1,3241.5,3.4474539]
["bitfinex","ETHUSD",1722467469778,2.2813,3242.1,3241.7,3.08477]
["bitfinex","ETHUSD",1722467470386,2.2813,3242.1,3241.8,3.08469]
["bitfinex","ETHUSD",1722467470758,2.2813,3242.1,3241.7,3.08478]
["bitfinex","ETHUSD",1722467471088,2.2813,3242.1,3241.7,6.16951]
["bitfinex","ETHUSD",1722467471288,5.51613,3242.4,3241.7,3.08473]
["bitfinex","ETHUSD",1722467471675,5.51613,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1722467471875,0.06428311,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1722467472276,3.14851311,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1722467472679,3.14851311,3242.3,3241.6,3.49125813]
["bitfinex","ETHUSD",1722467472680,3.08433,3242.2,3241.6,3.49125813]
["bitfinex","ETHUSD",1722467472993,0.06417729,3242.1,3241.6,3.49125813]
["bitfinex","ETHUSD",1722467474267,3.14859729,3242.1,3241.6,3.49125813]
["bitfinex","ETHUSD",1722467474599,0.06417729,3242.1,3241.6,6.51438839]
["bitfinex","ETHUSD",1722467474798,0.06417729,3242.1,3241.6,6.51436839]
["bitfinex","ETHUSD",1722467475005,3.08433,3242.2,3241.6,3.42954839]
["bitfinex","ETHUSD",1722467475182,0.06412312,3242.0,3241.6,3.42954839]
["bitfinex","ETHUSD",1722467475358,0.06417729,3242.1,3241.6,3.42954839]
["bitfinex","ETHUSD",1722467475698,3.08433,3242.2,3241.6,3.42954839]
["bitfinex","ETHUSD",1722467475699,0.06412312,3242.0,3241.6,3.42954839]
["bitfinex","ETHUSD",1722467475992,5.51615,3242.4,3241.8,3.08464]
["bitfinex","ETHUSD",1722467476480,5.51615,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1722467476481,0.06203189,3242.3,3241.9,3.0846]
["bitfinex","ETHUSD",1722467476687,3.14631189,3242.3,3241.7,3.46397023]
["bitfinex","ETHUSD",1722467476861,3.14631189,3242.3,3241.7,3.52562996]
["bitfinex","ETHUSD",1722467476862,0.06203189,3242.3,3241.7,3.52562996]
["bitfinex","ETHUSD",1722467477063,0.06203189,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1722467477308,7.47,3242.8,3242.4,3.08412]
["bitfinex","ETHUSD",1722467477492,0.06220182,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1722467477740,8.49876,3242.9,3242.2,3.08432]
["bitfinex","ETHUSD",1722467477900,3.0842,3242.4,3241.8,3.47169784]
["bitfinex","ETHUSD",1722467478101,0.06191643,3242.3,3241.8,3.47169784]
["bitfinex","ETHUSD",1722467478406,0.06191643,3242.3,3241.8,6.55633784]
["bitfinex","ETHUSD",1722467478607,0.06191643,3242.3,3241.9,0.69355481]
["bitfinex","ETHUSD",1722467479215,0.06191643,3242.3,3241.9,3.77816481]
["bitfinex","ETHUSD",1722467479622,0.06191643,3242.3,3241.8,3.47167784]
["bitfinex","ETHUSD",1722467479809,0.06191643,3242.3,3241.8,3.47166784]
["bitfinex","ETHUSD",1722467480324,0.06191643,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1722467480484,3.0839,3242.7,3242.0,3.08444]
["bitfinex","ETHUSD",1722467480817,0.06213916,3242.6,3242.1,0.06168099]
["bitfinex","ETHUSD",1722467481595,0.06213916,3242.6,3242.1,3.14609099]
["bitfinex","ETHUSD",1722467481823,0.06213916,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1722467483399,0.06213916,3242.6,3242.1,3.701295]
["bitfinex","ETHUSD",1722467484822,0.06213916,3242.6,3242.2,3.08428]
["bitfinex","ETHUSD",1722467485199,0.06213916,3242.6,3242.2,6.16854]
["bitfinex","ETHUSD",1722467485526,0.06213916,3242.6,3242.3,3.08417]
["bitfinex","ETHUSD",1722467485825,8.49881,3242.9,3242.3,3.08417]
["bitfinex","ETHUSD",1722467486038,0.06217043,3242.5,3242.1,3.701205]
["bitfinex","ETHUSD",1722467486227,3.0839,3242.7,3242.1,3.76288601]
["bitfinex","ETHUSD",1722467486725,0.062333,3242.6,3242.1,3.76288601]
["bitfinex","ETHUSD",1722467487701,0.062333,3242.6,3242.1,3.76295601]
["bitfinex","ETHUSD",1722467488017,2.78428,3242.3,3241.8,3.08464]
["bitfinex","ETHUSD",1722467488197,3.08447,3242.1,3241.2,2.4284]
["bitfinex","ETHUSD",1722467488398,2.4475,3242.4,3241.1,0.011]
["bitfinex","ETHUSD",1722467488399,2.20972684,3242.4,3241.1,0.011]
["bitfinex","ETHUSD",1722467488627,3.08489,3241.6,3241.1,0.011]
["bitfinex","ETHUSD",1722467488803,3.08489,3241.6,3241.1,3.09636]
["bitfinex","ETHUSD",1722467489004,0.05996696,3241.5,3241.1,3.09636]
["bitfinex","ETHUSD",1722467489227,3.14497696,3241.5,3241.1,0.011]
["bitfinex","ETHUSD",1722467489432,3.08501,3241.5,3241.1,0.011]
["bitfinex","ETHUSD",1722467489736,0.05971461,3241.4,3241.1,0.011]
["bitfinex","ETHUSD",1722467490114,3.08489,3241.6,3241.1,0.011]
["bitfinex","ETHUSD",1722467490431,0.05966082,3241.5,3241.1,0.011]
["bitfinex","ETHUSD",1722467490606,2.84455082,3241.6,3241.1,0.011]
["bitfinex","ETHUSD",1722467490808,0.05761795,3241.4,3241.1,0.011]
["bitfinex","ETHUSD",1722467490998,0.05767213,3241.5,3241.1,3.09635]
["bitfinex","ETHUSD",1722467491195,0.05756376,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1722467491634,3.08474,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1722467491843,0.05744874,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1722467492036,3.08474,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1722467492205,0.05744874,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1722467492416,3.08474,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1722467492637,0.05744874,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1722467493145,3.0848,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1722467493345,0.05744874,3241.3,3241.1,0.011]
["bitfinex","ETHUSD",1722467493556,3.08504,3241.5,3241.1,0.011]
["bitfinex","ETHUSD",1722467493745,0.05739957,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467494052,3.08504,3241.5,3241.1,0.011]
["bitfinex","ETHUSD",1722467494252,3.08508,3241.4,3241.1,0.011]
["bitfinex","ETHUSD",1722467494413,0.05742509,3241.4,3241.1,0.011]
["bitfinex","ETHUSD",1722467495412,3.14257509,3241.4,3241.1,0.011]
["bitfinex","ETHUSD",1722467497038,5.44757509,3241.4,3241.1,0.011]
["bitfinex","ETHUSD",1722467497646,3.08519,3241.3,3241.1,0.011]
["bitfinex","ETHUSD",1722467498157,0.05491573,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467498759,3.14032132,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467498957,3.99337145,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467499942,7.07864145,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467500260,3.99337145,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467500425,3.14032132,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467501382,6.22559132,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467502980,7.1924126,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467503274,7.19285411,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467504364,6.22559132,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467504531,7.19343602,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467504877,8.272248,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467505226,1.1338633,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467505431,0.05505132,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467506180,3.14000253,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467506992,0.05473253,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467507681,9.53455053,3241.5,3241.1,0.011]
["bitfinex","ETHUSD",1722467508158,0.05466634,3241.4,3241.1,0.011]
["bitfinex","ETHUSD",1722467508352,1.02237687,3241.4,3241.1,0.011]
["bitfinex","ETHUSD",1722467509182,0.05466634,3241.4,3241.1,0.011]
["bitfinex","ETHUSD",1722467509481,1.02237687,3241.4,3241.1,0.011]
["bitfinex","ETHUSD",1722467509685,1.02317159,3241.4,3241.3,6.17036]
["bitfinex","ETHUSD",1722467509905,0.05466634,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1722467510207,3.08461,3241.9,3241.3,3.08518]
["bitfinex","ETHUSD",1722467510488,0.05467378,3241.4,3241.3,7.017458]
["bitfinex","ETHUSD",1722467510684,0.96841635,3241.8,3241.3,7.017458]
["bitfinex","ETHUSD",1722467510685,0.96841635,3241.8,3241.4,3.085]
["bitfinex","ETHUSD",1722467511775,0.96841635,3241.7,3241.4,3.085]
["bitfinex","ETHUSD",1722467512853,0.96841635,3241.7,3241.3,0.06169855]
["bitfinex","ETHUSD",1722467513154,4.93698111,3242.3,3241.3,0.06169855]
["bitfinex","ETHUSD",1722467513155,6.08425,3242.3,3241.7,3.0848]
["bitfinex","ETHUSD",1722467513373,6.08425,3242.3,3241.2,0.23005]
["bitfinex","ETHUSD",1722467513374,0.96841704,3242.0,3241.8,3.08465]
["bitfinex","ETHUSD",1722467513692,0.96841704,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1722467513991,0.96841704,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1722467514154,0.96841704,3242.6,3242.4,3.08413]
["bitfinex","ETHUSD",1722467514492,0.96841704,3242.6,3241.9,2.4413]
["bitfinex","ETHUSD",1722467514662,0.96841704,3242.6,3242.3,3.08415]
["bitfinex","ETHUSD",1722467514866,0.96841704,3242.8,3242.1,3.08434]
["bitfinex","ETHUSD",1722467515071,1.29122272,3242.9,3242.1,3.08434]
["bitfinex","ETHUSD",1722467515072,0.96841704,3242.9,3242.6,3.08391]
["bitfinex","ETHUSD",1722467515472,0.96841704,3242.9,3242.4,6.16813]
["bitfinex","ETHUSD",1722467515674,0.96841704,3242.9,3242.4,3.08406]
["bitfinex","ETHUSD",1722467515881,0.96841704,3242.9,3242.5,3.08398]
["bitfinex","ETHUSD",1722467516115,0.96841704,3242.9,3242.4,3.08406]
["bitfinex","ETHUSD",1722467516295,0.96841704,3242.9,3242.4,3.392466]
["bitfinex","ETHUSD",1722467516507,0.96841704,3242.9,3242.4,3.08406]
["bitfinex","ETHUSD",1722467516663,0.96841704,3242.9,3242.4,6.16813]
["bitfinex","ETHUSD",1722467516866,4.37479272,3243.0,3242.4,6.16813]
["bitfinex","ETHUSD",1722467516867,1.02432937,3242.8,3242.4,6.16813]
["bitfinex","ETHUSD",1722467517060,0.05591233,3242.8,3242.4,6.16813]
["bitfinex","ETHUSD",1722467517278,0.05591233,3242.8,3242.5,3.08398]
["bitfinex","ETHUSD",1722467517490,0.05591233,3242.8,3242.4,3.08406]
["bitfinex","ETHUSD",1722467517491,0.05591233,3242.8,3242.6,3.08387]
["bitfinex","ETHUSD",1722467517689,0.05591233,3242.8,3242.0,3.32859]
["bitfinex","ETHUSD",1722467517894,0.96841704,3243.0,3242.6,3.08388]
["bitfinex","ETHUSD",1722467518106,0.05585568,3242.7,3242.6,3.08388]
["bitfinex","ETHUSD",1722467518305,0.96841704,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1722467518633,0.96841704,3243.2,3242.9,3.08364]
["bitfinex","ETHUSD",1722467518779,0.96841704,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1722467519113,19.64,3243.4,3242.7,3.08377]
["bitfinex","ETHUSD",1722467519114,4.05159704,3243.4,3242.8,3.0837]
["bitfinex","ETHUSD",1722467519314,0.96711151,3243.3,3242.8,3.0837]
["bitfinex","ETHUSD",1722467519761,4.05039151,3243.3,3242.8,3.0837]
["bitfinex","ETHUSD",1722467519965,0.96711151,3243.2,3242.8,3.0837]
["bitfinex","ETHUSD",1722467520512,0.96711151,3243.2,3242.8,3.08368]
["bitfinex","ETHUSD",1722467520666,0.96711151,3243.4,3242.8,3.94848807]
["bitfinex","ETHUSD",1722467520861,4.37257202,3243.5,3242.8,3.94848807]
["bitfinex","ETHUSD",1722467520862,0.96711151,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1722467521068,0.96711151,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1722467521262,0.96711151,3243.4,3242.8,3.94848807]
["bitfinex","ETHUSD",1722467521263,0.96711151,3243.3,3242.8,3.94848807]
["bitfinex","ETHUSD",1722467521666,4.05036151,3243.4,3242.8,3.94848807]
["bitfinex","ETHUSD",1722467521869,4.05039151,3243.3,3242.8,3.94848807]
["bitfinex","ETHUSD",1722467522304,3.08328,3243.3,3242.8,3.94848807]
["bitfinex","ETHUSD",1722467522468,0.96711151,3243.4,3242.8,3.94848807]
["bitfinex","ETHUSD",1722467522469,0.96711151,3243.4,3242.9,3.47847881]
["bitfinex","ETHUSD",1722467522802,4.37257202,3243.5,3242.9,0.45651723]
["bitfinex","ETHUSD",1722467522803,0.96711151,3243.5,3242.9,0.45651723]
["bitfinex","ETHUSD",1722467523005,0.96711151,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1722467523304,4.05007151,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1722467523705,4.37236202,3243.8,3242.9,3.14529842]
["bitfinex","ETHUSD",1722467523706,3.08311,3243.5,3242.9,3.14529842]
["bitfinex","ETHUSD",1722467523907,3.0832,3243.4,3242.9,0.06166842]
["bitfinex","ETHUSD",1722467524113,3.08324,3243.4,3242.6,5.50273]
["bitfinex","ETHUSD",1722467524412,3.08344,3243.2,3242.3,3.08417]
["bitfinex","ETHUSD",1722467524912,3.08371,3242.9,3242.3,3.08417]
["bitfinex","ETHUSD",1722467525111,3.08371,3242.9,3242.3,6.16833]
["bitfinex","ETHUSD",1722467525607,3.08376,3242.8,3242.2,8.4498]
["bitfinex","ETHUSD",1722467525771,3.08394,3242.6,3242.3,1.2419619]
["bitfinex","ETHUSD",1722467525975,3.08376,3242.8,3241.9,5.41245]
["bitfinex","ETHUSD",1722467526382,3.08376,3242.8,3242.1,3.08441]
["bitfinex","ETHUSD",1722467526383,3.08394,3242.7,3242.1,3.08441]
["bitfinex","ETHUSD",1722467526825,3.08394,3242.7,3242.1,3.08434]
["bitfinex","ETHUSD",1722467527128,3.08394,3242.7,3242.2,3.392754]
["bitfinex","ETHUSD",1722467527503,3.08393,3242.7,3242.2,0.308434]
["bitfinex","ETHUSD",1722467527824,3.084,3242.6,3242.2,0.308434]
["bitfinex","ETHUSD",1722467528015,3.084,3242.6,3242.0,3.08451]
["bitfinex","ETHUSD",1722467528213,3.08424,3242.3,3241.7,3.08473]
["bitfinex","ETHUSD",1722467528388,6.16819,3242.5,3241.8,3.08465]
["bitfinex","ETHUSD",1722467528585,3.08406,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1722467529020,3.08406,3242.5,3241.8,0.866178]
["bitfinex","ETHUSD",1722467529328,3.08415,3242.4,3241.8,3.950818]
["bitfinex","ETHUSD",1722467530021,3.08415,3242.4,3241.9,3.08456]
["bitfinex","ETHUSD",1722467530232,3.08401,3242.6,3242.0,3.4795738]
["bitfinex","ETHUSD",1722467530725,3.08404,3242.5,3242.0,3.4795738]
["bitfinex","ETHUSD",1722467531027,5.4922,3242.7,3242.1,3.08438]
["bitfinex","ETHUSD",1722467531188,3.08402,3242.6,3242.0,0.3950738]
["bitfinex","ETHUSD",1722467531392,3.08404,3242.5,3242.0,3.4795638]
["bitfinex","ETHUSD",1722467531624,3.08404,3242.5,3242.0,0.3950738]
["bitfinex","ETHUSD",1722467531625,3.08414,3242.4,3242.0,0.3950738]
["bitfinex","ETHUSD",1722467531814,3.13957403,3242.4,3242.0,0.3950738]
["bitfinex","ETHUSD",1722467532826,0.05543403,3242.4,3242.0,3.4795838]
["bitfinex","ETHUSD",1722467533007,0.05543403,3242.4,3242.0,6.5640338]
["bitfinex","ETHUSD",1722467533210,0.05543403,3242.4,3242.0,3.4795238]
["bitfinex","ETHUSD",1722467533502,0.05543403,3242.4,3242.0,3.4795138]
["bitfinex","ETHUSD",1722467533825,3.08399,3242.6,3242.0,3.4795138]
["bitfinex","ETHUSD",1722467533995,0.05539745,3242.3,3242.1,0.0616847]
["bitfinex","ETHUSD",1722467534198,7.47,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1722467534425,4.04948176,3243.1,3242.5,0.06167684]
["bitfinex","ETHUSD",1722467534725,3.08371,3242.9,3242.2,2.3296]
["bitfinex","ETHUSD",1722467534943,3.08396,3242.6,3242.2,2.3296]
["bitfinex","ETHUSD",1722467535115,3.08383,3242.8,3242.2,5.41391]
["bitfinex","ETHUSD",1722467535431,3.08382,3242.8,3242.2,2.3296]
["bitfinex","ETHUSD",1722467535729,3.08399,3242.6,3242.2,2.3296]
["bitfinex","ETHUSD",1722467536293,3.08382,3242.8,3242.2,2.3296]
["bitfinex","ETHUSD",1722467536499,3.08382,3242.8,3242.2,3.179441]
["bitfinex","ETHUSD",1722467536708,3.08372,3242.9,3242.3,3.14589598]
["bitfinex","ETHUSD",1722467537097,3.08381,3242.8,3242.2,3.179441]
["bitfinex","ETHUSD",1722467537394,3.08381,3242.8,3242.0,3.08443]
["bitfinex","ETHUSD",1722467537395,3.084,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1722467538027,3.08381,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1722467538535,3.08401,3242.6,3242.0,6.16888]
["bitfinex","ETHUSD",1722467538731,3.08401,3242.6,3242.0,3.08443]
["bitfinex","ETHUSD",1722467538899,3.08401,3242.6,3242.1,3.08438]
["bitfinex","ETHUSD",1722467539100,3.08401,3242.6,3242.1,3.620018]
["bitfinex","ETHUSD",1722467539300,3.08401,3242.6,3242.1,3.619988]
["bitfinex","ETHUSD",1722467540233,3.08401,3242.6,3242.1,0.535638]
["bitfinex","ETHUSD",1722467540404,3.08404,3242.5,3242.1,0.535638]
["bitfinex","ETHUSD",1722467540739,3.08401,3242.6,3241.6,3.0]
["bitfinex","ETHUSD",1722467540740,3.08449,3242.1,3241.6,2.3035]
["bitfinex","ETHUSD",1722467540898,2.3625,3242.6,3241.6,2.3035]
["bitfinex","ETHUSD",1722467541102,3.08479,3241.8,3241.2,5.38872]
["bitfinex","ETHUSD",1722467541314,3.08479,3241.8,3241.2,5.968692]
["bitfinex","ETHUSD",1722467542150,3.08442,3242.1,3241.2,2.883472]
["bitfinex","ETHUSD",1722467542464,3.08504,3241.5,3241.1,0.411]
["bitfinex","ETHUSD",1722467542654,3.08515,3241.4,3241.1,0.411]
["bitfinex","ETHUSD",1722467542818,6.17031,3241.4,3241.1,0.411]
["bitfinex","ETHUSD",1722467543217,3.08515,3241.4,3241.1,0.411]
["bitfinex","ETHUSD",1722467543850,3.08527,3241.2,3241.1,0.411]
["bitfinex","ETHUSD",1722467544572,3.08517,3241.4,3241.1,0.411]
["bitfinex","ETHUSD",1722467544868,2.26618492,3241.8,3241.1,0.411]
["bitfinex","ETHUSD",1722467544869,3.08471,3241.8,3241.2,3.14697421]
["bitfinex","ETHUSD",1722467545021,3.08488,3241.7,3241.3,0.0616962]
["bitfinex","ETHUSD",1722467545221,3.0849,3241.6,3241.1,2.8014]
["bitfinex","ETHUSD",1722467545457,3.08475,3241.8,3241.3,3.08518]
["bitfinex","ETHUSD",1722467545628,3.08482,3241.7,3241.3,0.06169624]
["bitfinex","ETHUSD",1722467546535,7.47,3241.9,3241.3,0.06169624]
["bitfinex","ETHUSD",1722467546737,7.47,3241.9,3241.3,3.14683624]
["bitfinex","ETHUSD",1722467546941,0.05366439,3241.8,3241.4,0.31468362]
["bitfinex","ETHUSD",1722467547119,0.05366439,3241.8,3241.5,0.06169098]
["bitfinex","ETHUSD",1722467548049,3.08455,3242.0,3241.5,0.06169098]
["bitfinex","ETHUSD",1722467548354,0.05361024,3241.7,3241.5,0.06169098]
["bitfinex","ETHUSD",1722467548537,3.08455,3242.0,3241.5,0.06169098]
["bitfinex","ETHUSD",1722467548754,3.08455,3242.0,3241.6,0.34613846]
["bitfinex","ETHUSD",1722467549742,3.08461,3241.9,3241.6,0.34613846]
["bitfinex","ETHUSD",1722467549975,3.08486,3241.7,3241.1,5.48677]
["bitfinex","ETHUSD",1722467550277,3.08486,3241.7,3241.1,5.4867]
["bitfinex","ETHUSD",1722467550639,3.08486,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1722467551145,3.08486,3241.7,3241.1,2.4014]
["bitfinex","ETHUSD",1722467551547,3.08509,3241.4,3241.1,0.011]
["bitfinex","ETHUSD",1722467551755,3.08519,3241.3,3241.1,0.011]
["bitfinex","ETHUSD",1722467553501,0.05345492,3241.2,3241.1,0.011]
["bitfinex","ETHUSD",1722467554780,3.0851,3241.4,3241.1,0.011]
["bitfinex","ETHUSD",1722467555169,0.05343877,3241.3,3241.1,0.011]
["bitfinex","ETHUSD",1722467556275,3.13866877,3241.3,3241.1,0.011]
["bitfinex","ETHUSD",1722467557161,4.10670042,3241.3,3241.1,0.011]
["bitfinex","ETHUSD",1722467558504,3.13866877,3241.3,3241.1,0.011]
["bitfinex","ETHUSD",1722467558787,0.05343877,3241.3,3241.1,0.011]
["bitfinex","ETHUSD",1722467559018,0.05343877,3241.3,3241.1,0.32065]
["bitfinex","ETHUSD",1722467559179,0.05343877,3241.3,3241.2,0.06169917]
["bitfinex","ETHUSD",1722467559512,0.05327802,3241.3,3241.1,0.32065]
["bitfinex","ETHUSD",1722467559721,0.05327802,3241.3,3241.1,0.38234931]
["bitfinex","ETHUSD",1722467559903,0.96788037,3241.6,3241.2,0.34678093]
["bitfinex","ETHUSD",1722467560115,0.05322385,3241.2,3241.1,0.38234931]
["bitfinex","ETHUSD",1722467560319,4.05277037,3241.6,3241.1,3.46764931]
["bitfinex","ETHUSD",1722467560516,0.05322385,3241.2,3241.1,3.46764931]
["bitfinex","ETHUSD",1722467560703,4.05277037,3241.6,3241.1,3.46764931]
["bitfinex","ETHUSD",1722467560898,0.05325901,3241.2,3241.1,3.46764931]
["bitfinex","ETHUSD",1722467561105,0.96788037,3241.6,3241.2,3.08526]
["bitfinex","ETHUSD",1722467561319,0.96788037,3241.6,3241.2,3.43202493]
["bitfinex","ETHUSD",1722467561621,4.05270037,3241.7,3241.2,3.43202493]
["bitfinex","ETHUSD",1722467561828,4.05278037,3241.6,3241.2,0.34676493]
["bitfinex","ETHUSD",1722467562831,4.05262286,3241.6,3241.2,0.34676493]
["bitfinex","ETHUSD",1722467563042,0.96772286,3241.7,3241.3,0.35048242]
["bitfinex","ETHUSD",1722467563241,0.96772286,3241.6,3241.3,0.35048242]
["bitfinex","ETHUSD",1722467563459,0.96772286,3241.6,3241.2,0.34676493]
["bitfinex","ETHUSD",1722467563936,4.05260286,3241.7,3241.2,3.43200493]
["bitfinex","ETHUSD",1722467564255,4.05260286,3241.7,3241.2,3.63200493]
["bitfinex","ETHUSD",1722467564908,0.96772286,3241.6,3241.2,3.63200493]
["bitfinex","ETHUSD",1722467567130,0.96772286,3241.6,3241.3,3.08517]
["bitfinex","ETHUSD",1722467567430,7.47,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1722467567431,8.43772286,3242.0,3241.6,3.08489]
["bitfinex","ETHUSD",1722467567640,7.47,3242.0,3241.8,3.08462]
["bitfinex","ETHUSD",1722467567794,0.96772286,3242.2,3242.0,2.3546]
["bitfinex","ETHUSD",1722467567995,0.96772286,3242.3,3242.0,2.41628334]
["bitfinex","ETHUSD",1722467568527,0.96772286,3242.3,3242.0,5.50078334]
["bitfinex","ETHUSD",1722467569233,10.55404,3242.5,3242.0,5.50078334]
["bitfinex","ETHUSD",1722467569405,0.96826103,3242.2,3242.0,5.50078334]
["bitfinex","ETHUSD",1722467569609,0.96826103,3242.2,3242.1,0.88937953]
["bitfinex","ETHUSD",1722467569953,0.96831216,3242.2,3241.9,6.477522]
["bitfinex","ETHUSD",1722467570834,0.96831216,3242.2,3242.0,3.14618372]
["bitfinex","ETHUSD",1722467572105,1.29108288,3242.3,3242.1,3.08442]
["bitfinex","ETHUSD",1722467572106,0.96831216,3242.3,3242.1,3.08442]
["bitfinex","ETHUSD",1722467572309,0.96831216,3242.3,3242.1,3.08437]
["bitfinex","ETHUSD",1722467572507,0.96831216,3242.4,3242.2,3.39892531]
["bitfinex","ETHUSD",1722467573941,0.96831216,3242.4,3242.2,0.31460531]
["bitfinex","ETHUSD",1722467574243,0.96831216,3242.4,3242.0,3.14610236]
["bitfinex","ETHUSD",1722467574439,0.96831216,3242.4,3242.1,3.08441]
["bitfinex","ETHUSD",1722467575003,0.96831216,3242.4,3242.1,3.08435]
["bitfinex","ETHUSD",1722467575309,0.96831216,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1722467575643,1.6145187,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1722467575644,0.96831216,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1722467575862,1.29108288,3242.8,3242.5,3.08396]
["bitfinex","ETHUSD",1722467575863,0.96831216,3242.8,3242.5,3.08396]
["bitfinex","ETHUSD",1722467576075,1.29108288,3242.9,3242.6,3.54717807]
["bitfinex","ETHUSD",1722467576076,0.96831216,3242.9,3242.6,3.54717807]
["bitfinex","ETHUSD",1722467576370,0.96831216,3243.0,3242.6,6.63099807]
["bitfinex","ETHUSD",1722467576559,0.96831216,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722467576760,0.96831216,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1722467576930,0.05199558,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722467577955,0.05199558,3243.0,3242.7,3.14543692]
["bitfinex","ETHUSD",1722467578162,0.05199558,3243.0,3242.8,0.06166736]
["bitfinex","ETHUSD",1722467578470,0.96831216,3243.2,3242.8,0.06166736]
["bitfinex","ETHUSD",1722467578610,0.05213175,3242.9,3242.8,0.06166736]
["bitfinex","ETHUSD",1722467578810,0.96788078,3243.2,3242.8,0.06166736]
["bitfinex","ETHUSD",1722467579029,1.02012081,3243.1,3242.8,3.14540736]
["bitfinex","ETHUSD",1722467579327,0.05224003,3243.1,3242.8,3.14540736]
["bitfinex","ETHUSD",1722467580676,0.05224003,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1722467580885,0.05224003,3243.1,3243.0,6.2287836]
["bitfinex","ETHUSD",1722467581043,0.96788078,3243.5,3243.0,3.1452236]
["bitfinex","ETHUSD",1722467581223,0.05238716,3243.1,3243.0,3.1451636]
["bitfinex","ETHUSD",1722467581431,0.96788078,3243.4,3243.1,3.08345]
["bitfinex","ETHUSD",1722467581628,0.96788078,3243.4,3243.1,3.14511183]
["bitfinex","ETHUSD",1722467581629,0.05250044,3243.3,3243.1,3.14511183]
["bitfinex","ETHUSD",1722467582441,0.05248646,3243.2,3243.1,3.14511183]
["bitfinex","ETHUSD",1722467582672,0.05248646,3243.2,3242.8,0.66307522]
["bitfinex","ETHUSD",1722467582896,4.05115078,3243.4,3242.7,3.0]
["bitfinex","ETHUSD",1722467583029,0.05244236,3243.1,3242.6,8.38119]
["bitfinex","ETHUSD",1722467583391,0.05244236,3243.1,3242.8,3.08375]
["bitfinex","ETHUSD",1722467583541,0.05244236,3243.1,3242.9,0.616758]
["bitfinex","ETHUSD",1722467583741,0.96788078,3243.3,3242.9,0.616758]
["bitfinex","ETHUSD",1722467583941,0.05238822,3243.0,3242.9,0.616758]
["bitfinex","ETHUSD",1722467584264,0.05238822,3243.0,3242.6,3.0]
["bitfinex","ETHUSD",1722467584572,4.05126078,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1722467584788,0.05229644,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1722467584930,4.05126078,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1722467585132,0.0522423,3242.8,3242.3,3.08418]
["bitfinex","ETHUSD",1722467585353,0.0522423,3242.8,3242.2,2.4392]
["bitfinex","ETHUSD",1722467585354,0.96788078,3243.0,3242.2,2.4392]
["bitfinex","ETHUSD",1722467585557,0.05218815,3242.7,3242.2,5.52347]
["bitfinex","ETHUSD",1722467585769,4.05154078,3242.9,3242.2,5.52347]
["bitfinex","ETHUSD",1722467586076,4.05154078,3242.9,3242.3,3.08418]
["bitfinex","ETHUSD",1722467586290,0.05225987,3242.8,3242.4,0.06167434]
["bitfinex","ETHUSD",1722467586426,0.05225987,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1722467586631,0.96788078,3243.3,3242.6,3.08386]
["bitfinex","ETHUSD",1722467586844,0.05206134,3243.2,3242.8,3.08373]
["bitfinex","ETHUSD",1722467587044,0.96788078,3243.3,3242.8,3.08373]
["bitfinex","ETHUSD",1722467587261,0.96788078,3243.3,3242.9,3.14529816]
["bitfinex","ETHUSD",1722467587262,0.05252836,3243.1,3242.9,3.14529816]
["bitfinex","ETHUSD",1722467587465,0.96788078,3243.4,3242.9,3.14529816]
["bitfinex","ETHUSD",1722467587676,0.96788078,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1722467587870,0.96788078,3243.5,3243.1,0.06166312]
["bitfinex","ETHUSD",1722467588073,0.96788078,3243.6,3243.1,3.45957743]
["bitfinex","ETHUSD",1722467588576,0.96788078,3243.6,3243.1,3.39791431]
["bitfinex","ETHUSD",1722467588786,3.08295,3243.7,3243.1,3.4595769]
["bitfinex","ETHUSD",1722467588787,4.05083078,3243.7,3243.1,3.4595769]
["bitfinex","ETHUSD",1722467588964,0.96788078,3243.6,3243.1,3.4595769]
["bitfinex","ETHUSD",1722467589434,4.05083078,3243.7,3243.1,3.4595769]
["bitfinex","ETHUSD",1722467590273,0.96788078,3243.7,3243.3,3.08319]
["bitfinex","ETHUSD",1722467590474,0.96788078,3243.7,3243.2,0.34595769]
["bitfinex","ETHUSD",1722467590475,7.47,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1722467590680,7.47,3244.1,3243.6,0.06165227]
["bitfinex","ETHUSD",1722467590836,7.47,3244.1,3243.6,3.14460227]
["bitfinex","ETHUSD",1722467591384,7.47,3244.1,3243.6,3.4590625]
["bitfinex","ETHUSD",1722467591609,7.47,3244.1,3243.6,0.3761125]
["bitfinex","ETHUSD",1722467591806,3.08261,3244.0,3243.4,3.08312]
["bitfinex","ETHUSD",1722467591959,3.08271,3243.9,3243.3,3.08325]
["bitfinex","ETHUSD",1722467592293,3.13569885,3244.0,3243.2,3.08337]
["bitfinex","ETHUSD",1722467592294,3.13584064,3243.8,3243.2,3.08337]
["bitfinex","ETHUSD",1722467592489,3.13584064,3243.8,3243.1,3.391732]
["bitfinex","ETHUSD",1722467592490,3.13578064,3243.8,3243.1,3.391732]
["bitfinex","ETHUSD",1722467592699,0.05298064,3243.8,3243.2,3.08333]
["bitfinex","ETHUSD",1722467592914,0.05298064,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1722467593079,8.43619377,3244.1,3243.3,3.08325]
["bitfinex","ETHUSD",1722467593080,8.43619377,3244.1,3243.3,3.48406971]
["bitfinex","ETHUSD",1722467593258,0.05303487,3243.7,3243.3,3.48406971]
["bitfinex","ETHUSD",1722467593461,3.08271,3243.9,3243.3,3.48406971]
["bitfinex","ETHUSD",1722467593704,0.05298076,3243.6,3243.3,3.14490951]
["bitfinex","ETHUSD",1722467593897,10.55256,3244.1,3243.3,0.06165951]
["bitfinex","ETHUSD",1722467594100,0.05292664,3243.5,3243.3,0.06165951]
["bitfinex","ETHUSD",1722467594310,10.55256,3244.1,3243.3,0.06165951]
["bitfinex","ETHUSD",1722467594498,0.05287252,3243.4,3243.3,0.06165951]
["bitfinex","ETHUSD",1722467594676,10.55256,3244.1,3243.3,0.70450646]
["bitfinex","ETHUSD",1722467594998,0.05287252,3243.4,3243.3,0.06165951]
["bitfinex","ETHUSD",1722467595185,10.55256,3244.1,3243.3,0.06165951]
["bitfinex","ETHUSD",1722467595387,0.05287252,3243.4,3243.3,0.06165951]
["bitfinex","ETHUSD",1722467595611,3.08279,3243.9,3243.3,0.06165951]
["bitfinex","ETHUSD",1722467595908,6.16557,3243.9,3243.3,0.06165951]
["bitfinex","ETHUSD",1722467596202,0.05308898,3243.8,3243.3,0.06165951]
["bitfinex","ETHUSD",1722467596963,0.05308898,3243.8,3243.3,3.14492951]
["bitfinex","ETHUSD",1722467597906,0.05308898,3243.8,3243.3,0.06165951]
["bitfinex","ETHUSD",1722467598117,0.05308898,3243.8,3243.3,3.14492951]
["bitfinex","ETHUSD",1722467598272,0.05308898,3243.8,3243.3,3.78776046]
["bitfinex","ETHUSD",1722467598472,3.08269,3244.0,3243.3,3.78770046]
["bitfinex","ETHUSD",1722467598806,0.05303487,3243.7,3243.5,3.08308]
["bitfinex","ETHUSD",1722467599009,10.55256,3244.1,3243.3,6.80923095]
["bitfinex","ETHUSD",1722467599215,0.05287241,3243.6,3243.3,6.80923095]
["bitfinex","ETHUSD",1722467599414,10.55256,3244.1,3243.4,0.6809231]
["bitfinex","ETHUSD",1722467599614,3.08262,3244.0,3243.4,0.06165366]
["bitfinex","ETHUSD",1722467599793,3.08262,3244.0,3243.4,3.14483366]
["bitfinex","ETHUSD",1722467600512,3.08277,3243.9,3243.4,0.06165366]
["bitfinex","ETHUSD",1722467600720,3.08287,3243.8,3243.1,3.48342]
["bitfinex","ETHUSD",1722467600922,2.3019,3243.9,3243.1,0.4]
["bitfinex","ETHUSD",1722467601085,0.747,3244.0,3243.1,0.4]
["bitfinex","ETHUSD",1722467601086,3.08337,3243.2,3243.1,0.4]
["bitfinex","ETHUSD",1722467601283,2.3019,3243.4,3243.1,0.4]
["bitfinex","ETHUSD",1722467601490,3.08337,3243.2,3243.1,0.4]
["bitfinex","ETHUSD",1722467602001,3.08308,3243.5,3243.1,0.4]
["bitfinex","ETHUSD",1722467602201,3.083,3243.6,3243.1,0.4]
["bitfinex","ETHUSD",1722467602436,3.08318,3243.4,3243.1,0.4]
["bitfinex","ETHUSD",1722467602599,3.08318,3243.4,3243.1,0.6]
["bitfinex","ETHUSD",1722467603230,3.08337,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467604542,6.16674,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467605522,3.08337,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467606307,6.16674,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467606637,3.08337,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467606999,3.13618675,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467608144,6.93810462,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467608305,15.49657462,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467608833,18.13257462,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467610005,21.21594462,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467610431,23.15026474,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467610837,18.72716873,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467611539,21.81053873,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467611742,18.72716873,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467612315,21.81053873,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467612518,18.13257462,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467612834,17.43266274,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467613164,15.49657462,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467613346,17.43266274,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467613507,16.09099905,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467615145,18.72699905,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467615468,21.81073541,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467616049,23.30089576,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467616256,23.43545469,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467616411,23.30089576,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467616619,23.30080356,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467616850,23.43536327,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467617348,23.43515791,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467617519,21.81053005,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467619241,23.30266905,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467619417,25.97189594,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467619623,26.10645411,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467619954,26.10633489,3243.2,3243.1,0.6]
["bitfinex","ETHUSD",1722467621959,3.0848,3241.7,3241.6,2.3201]
["bitfinex","ETHUSD",1722467622143,3.0848,3241.7,3241.1,0.011]
["bitfinex","ETHUSD",1722467622144,3.08518,3241.3,3241.2,2.2724]
["bitfinex","ETHUSD",1722467622544,3.13671783,3241.3,3241.2,2.2724]
["bitfinex","ETHUSD",1722467624522,3.13671783,3241.3,3241.1,0.011]
["bitfinex","ETHUSD",1722467624523,2.31333783,3241.3,3241.1,0.011]
["bitfinex","ETHUSD",1722467624728,3.08668,3239.8,3239.5,0.48360234]
["bitfinex","ETHUSD",1722467624954,3.0861,3240.4,3239.2,0.15107687]
["bitfinex","ETHUSD",1722467624955,3.08708,3239.3,3239.2,0.15107687]
["bitfinex","ETHUSD",1722467625161,6.17416,3239.3,3239.2,0.15107687]
["bitfinex","ETHUSD",1722467625338,13.32407507,3239.3,3239.2,0.15107687]
["bitfinex","ETHUSD",1722467625667,8.76266365,3239.3,3239.2,0.15107687]
["bitfinex","ETHUSD",1722467625869,8.76266365,3239.3,3238.0,0.06175897]
["bitfinex","ETHUSD",1722467625870,3.08756,3238.8,3238.0,0.06175897]
["bitfinex","ETHUSD",1722467626197,0.04944277,3238.7,3238.2,3.08811]
["bitfinex","ETHUSD",1722467626530,3.08729,3239.1,3238.2,3.08811]
["bitfinex","ETHUSD",1722467626727,3.08744,3239.0,3238.3,0.308811]
["bitfinex","ETHUSD",1722467626976,3.08763,3238.8,3238.3,0.308811]
["bitfinex","ETHUSD",1722467627296,0.04907577,3238.7,3238.1,6.08822]
["bitfinex","ETHUSD",1722467627434,0.04907577,3238.7,3238.2,3.08813]
["bitfinex","ETHUSD",1722467627633,3.08753,3238.9,3238.2,3.08813]
["bitfinex","ETHUSD",1722467627939,0.04913005,3238.8,3238.2,3.08813]
["bitfinex","ETHUSD",1722467628146,0.04913005,3238.8,3238.4,3.08794]
["bitfinex","ETHUSD",1722467628339,0.04913005,3238.8,3238.5,0.37671671]
["bitfinex","ETHUSD",1722467628567,3.08735,3239.1,3238.5,0.37671671]
["bitfinex","ETHUSD",1722467628897,3.08679,3239.7,3238.5,0.37671671]
["bitfinex","ETHUSD",1722467628898,3.08688,3239.6,3238.7,3.08759]
["bitfinex","ETHUSD",1722467629029,2.636,3240.4,3238.8,3.14930036]
["bitfinex","ETHUSD",1722467629030,3.08613,3240.3,3238.8,3.14930036]
["bitfinex","ETHUSD",1722467629234,3.08613,3240.3,3238.9,0.31493004]
["bitfinex","ETHUSD",1722467629235,3.08695,3239.5,3238.9,0.31493004]
["bitfinex","ETHUSD",1722467629535,3.13212776,3239.4,3239.0,0.06173776]
["bitfinex","ETHUSD",1722467629843,0.04513776,3239.4,3239.0,0.06173776]
["bitfinex","ETHUSD",1722467630075,3.08674,3239.7,3239.0,0.06173776]
["bitfinex","ETHUSD",1722467630275,3.08695,3239.5,3239.0,0.06173776]
["bitfinex","ETHUSD",1722467630572,3.13204771,3239.4,3238.9,0.31493004]
["bitfinex","ETHUSD",1722467630777,3.13204771,3239.4,3238.8,0.55]
["bitfinex","ETHUSD",1722467631282,3.13204771,3239.4,3238.9,0.06173872]
["bitfinex","ETHUSD",1722467631711,3.13204771,3239.4,3238.8,0.55]
["bitfinex","ETHUSD",1722467631858,0.04505771,3239.4,3238.8,0.55]
["bitfinex","ETHUSD",1722467632203,3.08699,3239.4,3238.5,0.31496887]
["bitfinex","ETHUSD",1722467632409,3.08714,3239.3,3238.6,0.89028489]
["bitfinex","ETHUSD",1722467632567,0.04500345,3239.3,3238.6,3.97796489]
["bitfinex","ETHUSD",1722467632767,3.13215345,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1722467632975,0.04500345,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1722467633169,3.08736,3239.1,3238.7,0.42052538]
["bitfinex","ETHUSD",1722467633576,0.04484066,3239.0,3238.7,0.42052538]
["bitfinex","ETHUSD",1722467633779,0.04484066,3239.0,3238.6,0.89028489]
["bitfinex","ETHUSD",1722467634007,3.08715,3239.3,3238.6,0.89028489]
["bitfinex","ETHUSD",1722467634158,0.04478639,3238.9,3238.6,0.89028489]
["bitfinex","ETHUSD",1722467634358,3.08718,3239.2,3238.6,3.89028489]
["bitfinex","ETHUSD",1722467634559,0.04484304,3238.8,3238.6,3.89028489]
["bitfinex","ETHUSD",1722467634789,3.08718,3239.2,3238.7,0.72930938]
["bitfinex","ETHUSD",1722467637172,3.0869,3239.5,3238.7,0.72930938]
["bitfinex","ETHUSD",1722467637377,3.08683,3239.6,3238.7,0.72930938]
["bitfinex","ETHUSD",1722467637378,3.08701,3239.4,3238.7,0.72930938]
["bitfinex","ETHUSD",1722467637575,3.13217863,3239.4,3238.7,3.08759]
["bitfinex","ETHUSD",1722467637887,3.08709,3239.3,3238.7,3.08759]
["bitfinex","ETHUSD",1722467638286,0.04504499,3239.2,3238.7,3.08759]
["bitfinex","ETHUSD",1722467638472,0.04504499,3239.2,3238.7,6.17517]
["bitfinex","ETHUSD",1722467638667,3.08695,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1722467638858,0.04515351,3239.4,3239.0,0.06173843]
["bitfinex","ETHUSD",1722467639075,0.04515351,3239.4,3238.8,0.672517]
["bitfinex","ETHUSD",1722467639277,0.04515351,3239.4,3238.9,0.0617385]
["bitfinex","ETHUSD",1722467639494,0.04515351,3239.4,3238.9,3.1491485]
["bitfinex","ETHUSD",1722467639794,0.04515351,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722467639995,0.04515351,3239.4,3239.3,6.78588354]
["bitfinex","ETHUSD",1722467640195,3.08623,3240.2,3239.5,6.17365]
["bitfinex","ETHUSD",1722467640412,3.08623,3240.2,3239.3,3.61172354]
["bitfinex","ETHUSD",1722467640413,3.08628,3240.2,3239.6,0.61172415]
["bitfinex","ETHUSD",1722467640571,3.12869481,3240.1,3239.6,0.55]
["bitfinex","ETHUSD",1722467640765,0.04236481,3240.1,3239.6,0.913688]
["bitfinex","ETHUSD",1722467641167,0.04236481,3240.1,3239.7,0.06172419]
["bitfinex","ETHUSD",1722467641361,0.04236481,3240.1,3239.6,0.913688]
["bitfinex","ETHUSD",1722467641597,3.08579,3240.7,3239.6,0.913688]
["bitfinex","ETHUSD",1722467641905,3.12799639,3240.6,3239.3,6.08703]
["bitfinex","ETHUSD",1722467642204,6.1737,3239.6,3239.0,0.38216655]
["bitfinex","ETHUSD",1722467642373,3.08692,3239.5,3239.1,0.55]
["bitfinex","ETHUSD",1722467642573,3.12823593,3239.5,3239.0,0.38216655]
["bitfinex","ETHUSD",1722467642899,3.08699,3239.4,3239.0,0.38216655]
["bitfinex","ETHUSD",1722467643060,3.0871,3239.3,3238.8,0.872517]
["bitfinex","ETHUSD",1722467643265,0.04139192,3239.2,3238.9,0.06174135]
["bitfinex","ETHUSD",1722467643465,3.08661,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1722467643664,0.0415436,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1722467643863,0.0415436,3239.7,3239.0,3.08729]
["bitfinex","ETHUSD",1722467644072,0.35435896,3239.7,3238.8,0.2]
["bitfinex","ETHUSD",1722467644302,0.35435896,3239.7,3238.9,3.14919976]
["bitfinex","ETHUSD",1722467644494,3.08685,3239.6,3238.9,3.08746]
["bitfinex","ETHUSD",1722467644693,3.08691,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1722467644882,3.12839936,3239.5,3238.9,3.08746]
["bitfinex","ETHUSD",1722467645098,3.08699,3239.4,3238.8,3.2875]
["bitfinex","ETHUSD",1722467645395,3.08699,3239.4,3238.8,1.02875]
["bitfinex","ETHUSD",1722467645396,3.08709,3239.3,3238.8,1.02875]
["bitfinex","ETHUSD",1722467645602,0.04142426,3239.3,3238.9,0.06174129]
["bitfinex","ETHUSD",1722467645903,3.08695,3239.5,3238.9,0.06174129]
["bitfinex","ETHUSD",1722467646068,0.04137,3239.2,3238.8,4.11625]
["bitfinex","ETHUSD",1722467646399,3.08699,3239.4,3238.8,4.11625]
["bitfinex","ETHUSD",1722467646621,0.04131574,3239.1,3238.8,4.11625]
["bitfinex","ETHUSD",1722467646776,3.08684,3239.6,3238.8,4.11623]
["bitfinex","ETHUSD",1722467647107,3.08706,3239.4,3238.8,1.02875]
["bitfinex","ETHUSD",1722467647277,3.08706,3239.4,3238.8,4.1163]
["bitfinex","ETHUSD",1722467647478,0.04097741,3239.3,3238.8,4.1163]
["bitfinex","ETHUSD",1722467647678,3.0869,3239.5,3238.8,4.1163]
["bitfinex","ETHUSD",1722467647991,0.04103166,3239.4,3238.8,7.20381]
["bitfinex","ETHUSD",1722467648195,0.04103166,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1722467648805,3.12808166,3239.4,3238.8,1.02875]
["bitfinex","ETHUSD",1722467649172,3.12808166,3239.4,3238.8,1.22875]
["bitfinex","ETHUSD",1722467649372,3.12808166,3239.4,3238.8,4.31623]
["bitfinex","ETHUSD",1722467649579,0.04103166,3239.4,3238.9,4.43074383]
["bitfinex","ETHUSD",1722467649909,3.08681,3239.6,3238.9,4.43074383]
["bitfinex","ETHUSD",1722467649910,3.08681,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1722467650106,0.03785715,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1722467650402,3.08681,3239.6,3239.0,6.7344433]
["bitfinex","ETHUSD",1722467650603,0.03729646,3239.2,3239.0,6.7343633]
["bitfinex","ETHUSD",1722467650825,10.55654,3239.9,3239.3,3.087]
["bitfinex","ETHUSD",1722467651180,0.03764909,3239.8,3239.3,3.087]
["bitfinex","ETHUSD",1722467651372,0.03764909,3239.8,3239.3,0.06173376]
["bitfinex","ETHUSD",1722467651573,0.03764909,3239.8,3239.4,3.08692]
["bitfinex","ETHUSD",1722467651774,0.03764909,3239.8,3239.3,0.06173376]
["bitfinex","ETHUSD",1722467651775,0.03764909,3239.8,3239.6,3.08674]
["bitfinex","ETHUSD",1722467652011,0.03764909,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1722467652372,3.08596,3240.5,3239.7,3.14842701]
["bitfinex","ETHUSD",1722467652601,20.04367178,3241.2,3239.3,2.75819638]
["bitfinex","ETHUSD",1722467652602,3.08584,3240.6,3240.0,3.08638]
["bitfinex","ETHUSD",1722467652971,3.0858,3240.7,3240.0,3.08638]
["bitfinex","ETHUSD",1722467653483,3.08593,3240.6,3239.9,3.08651]
["bitfinex","ETHUSD",1722467653679,3.08593,3240.6,3240.0,0.55]
["bitfinex","ETHUSD",1722467654002,3.08593,3240.6,3240.0,3.6364]
["bitfinex","ETHUSD",1722467654205,3.08593,3240.6,3240.1,0.42535763]
["bitfinex","ETHUSD",1722467654419,6.17122,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1722467654574,3.08557,3240.9,3240.0,0.55]
["bitfinex","ETHUSD",1722467654777,3.08586,3240.6,3240.0,0.55]
["bitfinex","ETHUSD",1722467655109,3.08586,3240.6,3240.0,3.63636]
["bitfinex","ETHUSD",1722467655271,3.08586,3240.6,3240.1,0.06171764]
["bitfinex","ETHUSD",1722467655675,3.08609,3240.4,3240.0,0.55]
["bitfinex","ETHUSD",1722467655874,3.08609,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1722467656111,0.617195,3240.4,3239.3,0.2]
["bitfinex","ETHUSD",1722467656281,3.08683,3239.6,3239.3,0.2]
["bitfinex","ETHUSD",1722467656478,3.08699,3239.4,3239.3,0.2]
["bitfinex","ETHUSD",1722467657409,3.08699,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467658428,6.17398,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467658715,6.791378,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467659509,9.878368,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467660424,12.878368,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467665299,9.791378,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467665708,12.878368,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467665895,9.791378,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467666784,10.75655218,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467667022,10.7935118,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467667391,14.20222653,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467667823,12.91532762,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467668194,14.52670343,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467668606,12.91532762,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467669623,16.59667676,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467669826,18.53436022,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467670530,16.59667676,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467671158,13.50968676,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467671789,16.59667676,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467672599,18.8600253,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467672802,16.59667676,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467673204,18.85966103,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467673687,13.50968676,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467674125,11.74445536,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467674299,9.21093962,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467674737,1.32949538,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467674913,0.03695962,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467675436,3.12394962,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467675728,0.03695962,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467676629,0.96940088,3239.5,3239.3,0.4]
["bitfinex","ETHUSD",1722467676833,0.03587352,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467677242,0.96940088,3239.5,3239.3,0.4]
["bitfinex","ETHUSD",1722467677440,0.03597475,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467678830,1.00537563,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467679001,0.03597475,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467679401,1.00537563,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467679630,0.03597475,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467679831,1.00527877,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467680656,1.32851051,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467680930,0.03597475,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467681667,1.00523782,3239.4,3239.3,3.48708]
["bitfinex","ETHUSD",1722467681947,0.03597475,3239.4,3239.3,9.22754181]
["bitfinex","ETHUSD",1722467682145,0.03597475,3239.4,3239.3,9.77754181]
["bitfinex","ETHUSD",1722467682323,0.96921675,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1722467682644,0.96921675,3240.2,3239.9,3.08642]
["bitfinex","ETHUSD",1722467683621,0.96921675,3240.2,3239.7,3.08663]
["bitfinex","ETHUSD",1722467683818,0.96921675,3240.1,3239.7,3.08663]
["bitfinex","ETHUSD",1722467684010,0.96921675,3240.1,3239.7,3.703967]
["bitfinex","ETHUSD",1722467684849,0.96921675,3240.2,3239.7,3.08663]
["bitfinex","ETHUSD",1722467685046,0.96861352,3240.1,3239.7,3.08663]
["bitfinex","ETHUSD",1722467685225,4.05509352,3240.0,3239.4,3.08696]
["bitfinex","ETHUSD",1722467685429,0.96861352,3239.9,3239.4,4.00971018]
["bitfinex","ETHUSD",1722467685828,0.96861352,3240.0,3239.4,4.00969018]
["bitfinex","ETHUSD",1722467686236,0.96861352,3240.1,3239.6,3.08675]
["bitfinex","ETHUSD",1722467686443,0.96861352,3240.0,3239.7,0.31484784]
["bitfinex","ETHUSD",1722467687449,0.96861352,3240.1,3239.7,0.31484784]
["bitfinex","ETHUSD",1722467687761,0.96861352,3240.0,3239.6,3.08673]
["bitfinex","ETHUSD",1722467688122,0.96861352,3240.0,3239.6,3.08672]
["bitfinex","ETHUSD",1722467688322,0.96861352,3240.1,3239.7,3.08665]
["bitfinex","ETHUSD",1722467688540,0.96861352,3240.1,3239.7,3.14837795]
["bitfinex","ETHUSD",1722467689355,0.96861352,3240.2,3239.9,3.08644]
["bitfinex","ETHUSD",1722467689963,0.96861352,3240.1,3239.7,3.7101498]
["bitfinex","ETHUSD",1722467690265,4.37763469,3240.3,3239.7,3.08664]
["bitfinex","ETHUSD",1722467690266,0.96861352,3240.2,3239.7,3.08664]
["bitfinex","ETHUSD",1722467690647,0.96861352,3240.2,3239.6,3.08676]
["bitfinex","ETHUSD",1722467690853,0.96861352,3240.2,3239.7,3.08665]
["bitfinex","ETHUSD",1722467691427,0.96819671,3240.2,3239.7,3.08665]
["bitfinex","ETHUSD",1722467691638,4.05434671,3240.3,3239.7,3.08665]
["bitfinex","ETHUSD",1722467691837,0.96819671,3240.2,3239.7,3.08665]
["bitfinex","ETHUSD",1722467692164,4.05439044,3240.2,3239.5,3.0868]
["bitfinex","ETHUSD",1722467692460,3.08657,3239.9,3239.3,0.4]
["bitfinex","ETHUSD",1722467692767,3.08675,3239.7,3239.3,0.4]
["bitfinex","ETHUSD",1722467692927,3.08695,3239.5,3239.3,0.4]
["bitfinex","ETHUSD",1722467693850,3.08699,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467694050,7.14232929,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467694252,8.30845856,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467694441,7.01732617,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467694636,8.30845856,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467695136,8.63124166,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467695384,7.01732617,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467695743,8.30853517,3239.4,3239.3,0.4]
["bitfinex","ETHUSD",1722467695948,8.30853517,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467696847,8.34502682,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467697246,8.66773331,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467697453,7.05381782,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467697651,10.14080782,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467697902,13.14080782,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467698060,15.07770107,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467698241,13.14080782,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467698436,15.07777322,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467698873,15.07784195,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467699266,13.14080782,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467700254,13.73344761,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467700457,13.14080782,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467700752,10.05381782,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467700952,11.14791259,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467701484,1.65116429,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467701799,0.03649165,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467701943,4.05569562,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467702147,7.82324654,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467702372,8.60557119,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467702958,6.99089855,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467703357,8.60557724,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467703968,6.99089855,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467704198,10.07788855,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467704418,15.01551651,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467705304,18.10250651,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467705474,19.0960383,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467705668,21.35684283,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467706071,19.0960383,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467706266,21.35682324,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467707903,18.26961342,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467708095,16.0090483,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467708261,17.67675367,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467708463,16.00872442,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467708725,15.41618855,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467708880,9.99089855,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467709066,13.07788855,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467709267,13.67032629,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467709510,15.93066286,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467709830,13.07788855,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467710032,13.67039635,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467710514,15.93073292,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467710870,13.67039635,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467711431,15.93073292,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467711725,19.01772292,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467712468,19.0173209,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467713171,19.01732061,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467713904,19.01916414,3239.4,3239.3,0.6]
["bitfinex","ETHUSD",1722467714474,3.08832,3238.0,3237.5,2.3568]
["bitfinex","ETHUSD",1722467714669,0.96855077,3238.0,3237.5,2.3568]
["bitfinex","ETHUSD",1722467714870,3.08858,3237.8,3237.5,2.3568]
["bitfinex","ETHUSD",1722467715292,0.03394353,3237.7,3237.5,2.3568]
["bitfinex","ETHUSD",1722467715684,3.08858,3237.8,3237.5,2.3568]
["bitfinex","ETHUSD",1722467715888,0.03388923,3237.6,3237.5,2.599919]
["bitfinex","ETHUSD",1722467716086,3.08858,3237.8,3237.5,2.599919]
["bitfinex","ETHUSD",1722467716292,0.03388923,3237.6,3237.5,2.599919]
["bitfinex","ETHUSD",1722467716525,3.08858,3237.8,3237.5,2.599919]
["bitfinex","ETHUSD",1722467716691,0.03387565,3237.6,3237.5,2.599919]
["bitfinex","ETHUSD",1722467717188,0.03374905,3237.6,3237.5,2.599919]
["bitfinex","ETHUSD",1722467717391,3.08847,3237.9,3237.5,2.599919]
["bitfinex","ETHUSD",1722467717603,0.03374905,3237.6,3237.5,2.599919]
["bitfinex","ETHUSD",1722467717961,3.08852,3237.8,3237.5,2.3568]
["bitfinex","ETHUSD",1722467718131,3.08852,3237.8,3237.4,0.07439]
["bitfinex","ETHUSD",1722467718132,3.12236755,3237.6,3237.4,0.07439]
["bitfinex","ETHUSD",1722467718919,3.0888,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467719263,3.12218224,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467719447,6.21098224,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467720139,0.03338224,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467720294,3.12218224,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467720478,6.1776,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467720680,6.2109958,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467721134,3.1221958,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467721434,6.2109958,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467724171,0.0333958,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467724657,7.47,3238.1,3237.5,3.08872]
["bitfinex","ETHUSD",1722467724973,7.47,3238.1,3237.4,0.39690515]
["bitfinex","ETHUSD",1722467724974,10.55823,3238.1,3237.4,0.39690515]
["bitfinex","ETHUSD",1722467725176,3.08856,3237.8,3237.4,0.39690515]
["bitfinex","ETHUSD",1722467725460,3.0888,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467726607,6.1776,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467726865,6.21036968,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467727065,3.12156968,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467727518,6.21036968,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467728073,3.12156968,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467730110,6.21036968,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467730592,3.12156968,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467732776,6.83140265,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467733001,9.92020265,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467733514,13.88644937,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467734257,10.79764937,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467734462,10.79783709,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467734904,10.79783709,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467735270,9.83140265,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467735467,10.79783709,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467735997,9.83140265,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467736777,9.21036968,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467737803,10.17680412,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467738002,9.21036968,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467738820,10.17680412,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467738999,10.17680412,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467739176,9.21036968,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467739971,10.17680412,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467740199,10.66577102,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467740398,15.04315028,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467741410,16.19627102,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467741624,19.28507102,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467741790,18.72793104,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467742003,16.19627102,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467742823,6.21036968,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467743042,6.21036968,3237.5,3237.4,0.67439]
["bitfinex","ETHUSD",1722467743043,3.12156968,3237.5,3237.4,0.67439]
["bitfinex","ETHUSD",1722467743192,0.03276968,3237.5,3237.4,0.67439]
["bitfinex","ETHUSD",1722467743540,0.96842305,3238.0,3237.5,3.08874]
["bitfinex","ETHUSD",1722467743692,3.08809,3238.3,3237.7,3.08861]
["bitfinex","ETHUSD",1722467743898,13.13842305,3238.4,3237.9,3.08842]
["bitfinex","ETHUSD",1722467744208,12.17,3238.4,3237.9,3.08842]
["bitfinex","ETHUSD",1722467744515,3.08809,3238.3,3237.7,3.71252161]
["bitfinex","ETHUSD",1722467744890,3.08822,3238.2,3237.7,0.62391161]
["bitfinex","ETHUSD",1722467745089,3.08822,3238.2,3237.6,3.0887]
["bitfinex","ETHUSD",1722467745319,3.08822,3238.2,3237.5,3.08875]
["bitfinex","ETHUSD",1722467745727,16.22641305,3238.4,3237.4,3.11389]
["bitfinex","ETHUSD",1722467745922,16.22641305,3238.4,3237.7,3.08855]
["bitfinex","ETHUSD",1722467746128,3.08804,3238.3,3237.7,3.08855]
["bitfinex","ETHUSD",1722467746340,10.55823,3238.1,3237.4,6.20271]
["bitfinex","ETHUSD",1722467746644,7.47,3238.1,3237.5,4.017896]
["bitfinex","ETHUSD",1722467746792,7.47,3238.1,3237.7,3.08859]
["bitfinex","ETHUSD",1722467746998,4.05639305,3238.4,3237.7,3.08859]
["bitfinex","ETHUSD",1722467747190,4.05639305,3238.4,3237.5,4.017896]
["bitfinex","ETHUSD",1722467747191,3.08819,3238.2,3237.5,4.017886]
["bitfinex","ETHUSD",1722467747425,3.08847,3237.9,3237.4,3.31389]
["bitfinex","ETHUSD",1722467747590,3.08851,3237.8,3237.4,3.31389]
["bitfinex","ETHUSD",1722467747924,0.96842305,3238.1,3237.4,6.40278]
["bitfinex","ETHUSD",1722467747925,3.08839,3238.0,3237.4,6.40278]
["bitfinex","ETHUSD",1722467748101,3.08839,3238.0,3237.4,3.31389]
["bitfinex","ETHUSD",1722467748309,4.05681305,3238.0,3237.4,3.31389]
["bitfinex","ETHUSD",1722467748632,3.08851,3237.8,3237.4,3.31389]
["bitfinex","ETHUSD",1722467748930,3.08851,3237.8,3237.4,3.954176]
["bitfinex","ETHUSD",1722467749135,3.08851,3237.8,3237.4,0.87439]
["bitfinex","ETHUSD",1722467749299,0.96842305,3237.7,3237.4,0.87439]
["bitfinex","ETHUSD",1722467749922,4.05705305,3237.7,3237.4,0.87439]
["bitfinex","ETHUSD",1722467750406,0.96842305,3237.6,3237.4,0.87439]
["bitfinex","ETHUSD",1722467750800,3.0888,3237.5,3237.4,0.87439]
["bitfinex","ETHUSD",1722467751237,0.96842305,3237.6,3237.4,1.07439]
["bitfinex","ETHUSD",1722467752102,1.29125692,3237.7,3237.5,0.06177678]
["bitfinex","ETHUSD",1722467752103,0.96842305,3237.7,3237.5,0.06177678]
["bitfinex","ETHUSD",1722467752298,1.61616927,3238.0,3237.8,3.08851]
["bitfinex","ETHUSD",1722467752299,0.96842305,3238.0,3237.8,3.08851]
["bitfinex","ETHUSD",1722467752530,0.96842305,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1722467752741,0.96842305,3238.2,3238.1,6.17646]
["bitfinex","ETHUSD",1722467752961,0.96842305,3238.4,3238.1,3.397062]
["bitfinex","ETHUSD",1722467753132,0.96842305,3238.5,3238.3,3.08796]
["bitfinex","ETHUSD",1722467753472,0.96842305,3238.5,3238.2,3.08811]
["bitfinex","ETHUSD",1722467753759,0.96842305,3238.4,3237.7,2.358]
["bitfinex","ETHUSD",1722467753923,0.96842305,3238.4,3237.7,5.44655]
["bitfinex","ETHUSD",1722467753924,0.96842305,3238.2,3237.7,5.44655]
["bitfinex","ETHUSD",1722467754099,4.05656305,3238.2,3237.7,5.44655]
["bitfinex","ETHUSD",1722467754300,0.96987933,3238.1,3237.7,5.44655]
["bitfinex","ETHUSD",1722467754951,0.96987933,3238.1,3237.7,8.53508]
["bitfinex","ETHUSD",1722467755260,0.96987933,3238.1,3237.7,9.388588]
["bitfinex","ETHUSD",1722467755428,0.96987933,3238.1,3237.7,6.300048]
["bitfinex","ETHUSD",1722467755746,0.96987933,3238.1,3237.7,9.388598]
["bitfinex","ETHUSD",1722467755952,0.96987933,3238.1,3237.8,3.0885]
["bitfinex","ETHUSD",1722467757008,0.03085555,3238.0,3237.8,3.0885]
["bitfinex","ETHUSD",1722467757412,0.03085555,3238.0,3237.7,3.211508]
["bitfinex","ETHUSD",1722467757637,3.11918555,3238.0,3237.4,4.16322]
["bitfinex","ETHUSD",1722467757955,4.08906488,3238.0,3237.4,4.16322]
["bitfinex","ETHUSD",1722467758300,0.96987933,3237.9,3237.4,4.16322]
["bitfinex","ETHUSD",1722467758784,0.03100334,3237.8,3237.4,1.07439]
["bitfinex","ETHUSD",1722467758911,0.96987933,3237.7,3237.4,1.07439]
["bitfinex","ETHUSD",1722467759247,0.96987933,3237.5,3237.4,1.07439]
["bitfinex","ETHUSD",1722467759454,1.00083023,3237.5,3237.4,1.07439]
["bitfinex","ETHUSD",1722467759660,0.0309509,3237.5,3237.4,4.16328]
["bitfinex","ETHUSD",1722467759937,0.0309509,3237.5,3237.4,1.07439]
["bitfinex","ETHUSD",1722467761213,0.0309509,3237.5,3237.4,7.3139468]
["bitfinex","ETHUSD",1722467761402,0.97039776,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1722467761606,0.97039776,3237.9,3237.4,4.14596148]
["bitfinex","ETHUSD",1722467761607,0.03119254,3237.9,3237.6,3.08864]
["bitfinex","ETHUSD",1722467761838,1.0015903,3237.9,3237.6,3.15040629]
["bitfinex","ETHUSD",1722467762135,0.97039776,3237.8,3237.7,3.08859]
["bitfinex","ETHUSD",1722467762343,1.0015903,3237.9,3237.4,6.44167]
["bitfinex","ETHUSD",1722467762540,0.97039776,3237.7,3237.4,1.07439]
["bitfinex","ETHUSD",1722467762707,0.97039776,3237.7,3237.4,4.16328]
["bitfinex","ETHUSD",1722467762911,0.03102527,3237.6,3237.4,1.07439]
["bitfinex","ETHUSD",1722467763238,0.03102527,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1722467763413,0.03102527,3237.6,3237.5,6.65568798]
["bitfinex","ETHUSD",1722467763599,1.61718508,3238.2,3237.7,3.08854]
["bitfinex","ETHUSD",1722467763600,0.97039776,3238.0,3237.7,3.08854]
["bitfinex","ETHUSD",1722467763803,0.03142894,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1722467764212,0.03142894,3237.9,3237.5,5.933659]
["bitfinex","ETHUSD",1722467764412,1.0018267,3237.9,3237.5,5.933649]
["bitfinex","ETHUSD",1722467764619,0.03142894,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1722467766307,0.03142894,3237.9,3237.8,6.64044962]
["bitfinex","ETHUSD",1722467766509,0.97039776,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1722467766716,0.97039776,3238.2,3238.0,3.08826]
["bitfinex","ETHUSD",1722467767721,0.97039776,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1722467768025,0.97039776,3238.1,3237.9,3.0884]
["bitfinex","ETHUSD",1722467768252,3.08785,3238.5,3237.9,3.0884]
["bitfinex","ETHUSD",1722467768555,0.96988623,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1722467768757,0.96988623,3238.2,3238.0,3.0883]
["bitfinex","ETHUSD",1722467768945,0.96988623,3238.3,3237.9,0.617685]
["bitfinex","ETHUSD",1722467769144,0.96988623,3238.3,3238.1,3.08816]
["bitfinex","ETHUSD",1722467769442,0.96988623,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1722467769622,0.96988623,3238.5,3238.2,6.17613]
["bitfinex","ETHUSD",1722467769820,0.96988623,3238.5,3238.3,3.08803]
["bitfinex","ETHUSD",1722467770409,0.96988623,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722467770613,1.29318164,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1722467770614,0.96988623,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1722467771118,1.29318164,3238.7,3238.3,3.08794]
["bitfinex","ETHUSD",1722467771335,1.29318164,3238.7,3237.6,3.0]
["bitfinex","ETHUSD",1722467771336,0.96945499,3238.5,3237.9,3.08838]
["bitfinex","ETHUSD",1722467771644,0.96942288,3238.4,3237.9,3.08838]
["bitfinex","ETHUSD",1722467771831,1.00098183,3238.4,3237.9,3.08836]
["bitfinex","ETHUSD",1722467772038,1.00098183,3238.4,3238.1,3.08822]
["bitfinex","ETHUSD",1722467772208,0.03155895,3238.4,3238.2,3.08806]
["bitfinex","ETHUSD",1722467772411,0.03155895,3238.4,3238.1,3.08822]
["bitfinex","ETHUSD",1722467772810,0.03155895,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1722467773012,0.03155895,3238.4,3238.2,3.08807]
["bitfinex","ETHUSD",1722467773225,0.03155895,3238.4,3238.2,3.08806]
["bitfinex","ETHUSD",1722467773522,0.03155895,3238.4,3238.2,6.17614]
["bitfinex","ETHUSD",1722467773723,0.03155895,3238.4,3238.2,3.08806]
["bitfinex","ETHUSD",1722467774523,0.03155895,3238.4,3237.9,3.08837]
["bitfinex","ETHUSD",1722467774835,1.00098183,3238.4,3237.9,3.08837]
["bitfinex","ETHUSD",1722467775227,1.00098183,3238.4,3238.0,3.08826]
["bitfinex","ETHUSD",1722467775423,1.00098183,3238.4,3238.1,3.08818]
["bitfinex","ETHUSD",1722467775636,0.03155895,3238.4,3238.1,3.08818]
["bitfinex","ETHUSD",1722467775836,0.03155895,3238.4,3238.2,3.08808]
["bitfinex","ETHUSD",1722467776146,0.03155895,3238.4,3238.0,3.08823]
["bitfinex","ETHUSD",1722467776345,1.00098183,3238.4,3238.0,3.08823]
["bitfinex","ETHUSD",1722467776766,0.03155895,3238.4,3238.3,6.17608]
["bitfinex","ETHUSD",1722467777125,8.76256385,3238.8,3238.6,3.08766]
["bitfinex","ETHUSD",1722467777126,0.96942288,3238.8,3238.6,3.08766]
["bitfinex","ETHUSD",1722467777333,0.96942288,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1722467777668,0.96942288,3239.1,3238.9,3.08745]
["bitfinex","ETHUSD",1722467777876,0.96942288,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1722467778204,1.29256385,3239.3,3239.0,3.08737]
["bitfinex","ETHUSD",1722467778205,0.96942288,3239.3,3239.0,3.08737]
["bitfinex","ETHUSD",1722467778512,0.96942288,3239.3,3238.8,6.17501]
["bitfinex","ETHUSD",1722467778714,0.96942288,3239.3,3238.8,6.17496]
["bitfinex","ETHUSD",1722467779034,0.96942288,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1722467779239,0.96942288,3239.3,3238.8,6.17494]
["bitfinex","ETHUSD",1722467779530,4.37945385,3239.5,3238.8,3.08747]
["bitfinex","ETHUSD",1722467779531,0.96942288,3239.4,3238.8,3.08747]
["bitfinex","ETHUSD",1722467779831,4.05642288,3239.4,3238.6,3.08769]
["bitfinex","ETHUSD",1722467780029,0.96942288,3239.3,3238.8,3.08751]
["bitfinex","ETHUSD",1722467780233,0.96942288,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1722467780628,0.96942288,3239.3,3238.8,3.0875]
["bitfinex","ETHUSD",1722467781554,3.08735,3239.1,3238.4,3.08789]
["bitfinex","ETHUSD",1722467781764,0.96942288,3239.2,3238.1,3.0882]
["bitfinex","ETHUSD",1722467781765,3.0875,3238.9,3238.1,3.0882]
["bitfinex","ETHUSD",1722467781984,3.0875,3238.9,3238.0,3.08831]
["bitfinex","ETHUSD",1722467781985,3.08775,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1722467782170,3.08771,3238.7,3238.0,3.08831]
["bitfinex","ETHUSD",1722467782171,3.08771,3238.7,3238.0,3.08825]
["bitfinex","ETHUSD",1722467782455,4.05713288,3238.7,3237.9,3.08835]
["bitfinex","ETHUSD",1722467782822,4.05763288,3238.2,3237.6,3.08864]
["bitfinex","ETHUSD",1722467783119,0.96942288,3238.1,3237.6,3.08864]
["bitfinex","ETHUSD",1722467783455,0.96942288,3238.1,3237.4,3.36328]
["bitfinex","ETHUSD",1722467783655,4.05760288,3238.2,3237.6,3.08865]
["bitfinex","ETHUSD",1722467783814,0.96942288,3238.1,3237.6,3.08865]
["bitfinex","ETHUSD",1722467784959,0.96942288,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1722467785324,0.96942288,3237.9,3237.4,3.36319]
["bitfinex","ETHUSD",1722467785653,4.05784288,3237.9,3237.4,3.36319]
["bitfinex","ETHUSD",1722467786577,0.96942288,3237.8,3237.4,3.36319]
["bitfinex","ETHUSD",1722467786735,3.0888,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467787055,0.99983464,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467787260,1.00025954,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467787457,1.0005533,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467787639,0.03041176,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467788234,1.32354213,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467789146,5.32409264,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467789353,8.73617524,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467789660,7.11976227,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467790038,8.73754209,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467790355,4.03096227,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467790557,5.64866071,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467790858,5.64868647,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467791555,8.73748647,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467792063,8.73699698,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467792563,7.11976227,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467792728,8.73672691,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467793596,12.61846227,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467793732,14.55877152,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467793929,12.61846227,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467794240,12.52966227,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467794443,17.55796242,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467794630,14.46919488,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467795059,12.52966227,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467795372,10.11976227,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467795726,11.73560122,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467795944,10.11976227,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467796130,5.55801194,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467796327,1.64626143,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467796561,1.32299967,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467796765,0.99975714,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467797155,4.08855714,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467797679,0.03041176,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467797892,0.03041176,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467797893,0.99973543,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467798231,0.99973543,3237.5,3237.4,9.07867]
["bitfinex","ETHUSD",1722467798232,0.03041176,3237.5,3237.4,9.07867]
["bitfinex","ETHUSD",1722467798434,0.96932367,3237.9,3237.6,3.08869]
["bitfinex","ETHUSD",1722467798669,0.99867662,3237.8,3237.4,3.808757]
["bitfinex","ETHUSD",1722467798863,0.99867662,3237.8,3237.4,1.382257]
["bitfinex","ETHUSD",1722467799144,0.96932367,3237.7,3237.4,0.47439]
["bitfinex","ETHUSD",1722467799674,3.11688215,3237.6,3237.4,0.47439]
["bitfinex","ETHUSD",1722467799840,0.02818215,3237.6,3237.4,0.47439]
["bitfinex","ETHUSD",1722467801875,0.02822158,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467802076,0.96922737,3237.7,3237.4,0.47439]
["bitfinex","ETHUSD",1722467802444,0.96922737,3237.8,3237.4,3.56328]
["bitfinex","ETHUSD",1722467802644,0.02827587,3237.6,3237.4,4.228501]
["bitfinex","ETHUSD",1722467802876,0.96922737,3237.8,3237.4,4.228501]
["bitfinex","ETHUSD",1722467803053,0.02822158,3237.5,3237.4,1.139611]
["bitfinex","ETHUSD",1722467803261,0.96922737,3237.7,3237.4,0.47439]
["bitfinex","ETHUSD",1722467803464,0.02834314,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467803678,0.96922737,3237.7,3237.4,0.47439]
["bitfinex","ETHUSD",1722467803877,0.03020786,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467804078,3.08871,3237.6,3237.4,0.47439]
["bitfinex","ETHUSD",1722467804271,0.03020786,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467804446,3.11900786,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467804661,0.03020786,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467804857,0.96922737,3237.7,3237.4,0.47439]
["bitfinex","ETHUSD",1722467805159,0.03011364,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467805377,0.96922737,3237.6,3237.4,0.47439]
["bitfinex","ETHUSD",1722467805583,0.02812365,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467806481,4.08615102,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467806794,0.99735102,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467807011,4.08615102,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467807793,0.02812365,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467808188,3.11692365,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467808389,0.99735102,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467808567,0.02812365,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467808762,0.99735102,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467809298,0.02812365,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467809509,0.96922737,3237.8,3237.4,0.47439]
["bitfinex","ETHUSD",1722467809804,1.29230316,3237.9,3237.4,0.47439]
["bitfinex","ETHUSD",1722467809805,0.03011047,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467809967,4.05758308,3237.8,3237.4,0.47439]
["bitfinex","ETHUSD",1722467810169,0.02810057,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467810679,0.96906308,3237.7,3237.4,0.47439]
["bitfinex","ETHUSD",1722467811001,0.02810057,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467811521,0.96906308,3237.7,3237.4,0.47439]
["bitfinex","ETHUSD",1722467811719,0.03010776,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467811903,0.96906308,3237.7,3237.4,0.47439]
["bitfinex","ETHUSD",1722467812066,0.03010776,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467812271,0.96906308,3237.7,3237.4,0.47439]
["bitfinex","ETHUSD",1722467812471,0.02810057,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467812704,0.96906308,3237.6,3237.4,0.47439]
["bitfinex","ETHUSD",1722467812905,0.03010776,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467813064,4.05767308,3237.7,3237.4,0.47439]
["bitfinex","ETHUSD",1722467813269,0.03010776,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467813614,0.96906308,3237.6,3237.4,0.47439]
["bitfinex","ETHUSD",1722467813764,0.03010776,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467814281,0.96906308,3237.6,3237.4,0.47439]
["bitfinex","ETHUSD",1722467814480,0.03010776,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467814710,3.11890776,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467815004,4.08798457,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467815204,4.08803455,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467815994,0.99923455,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467816170,0.03010776,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467816500,0.99923455,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467816714,0.03010776,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467817012,0.96912679,3237.6,3237.4,0.47439]
["bitfinex","ETHUSD",1722467817211,0.03021504,3237.5,3237.4,0.47439]
["bitfinex","ETHUSD",1722467817589,0.03021504,3237.5,3237.4,9.74428864]
["bitfinex","ETHUSD",1722467817780,1.29210242,3237.8,3237.4,9.74419864]
["bitfinex","ETHUSD",1722467817781,0.96912679,3237.8,3237.4,9.74419864]
["bitfinex","ETHUSD",1722467817981,0.03026037,3237.5,3237.4,5.99006464]
["bitfinex","ETHUSD",1722467818308,0.96912679,3237.8,3237.5,3.08878]
["bitfinex","ETHUSD",1722467819571,4.70361974,3238.1,3237.5,3.08878]
["bitfinex","ETHUSD",1722467819572,3.08827,3238.1,3237.5,3.08878]
["bitfinex","ETHUSD",1722467819773,0.96923218,3237.8,3237.5,3.08878]
["bitfinex","ETHUSD",1722467820215,0.96923218,3237.8,3237.4,2.83949]
["bitfinex","ETHUSD",1722467820514,0.96923218,3237.8,3237.4,5.92834]
["bitfinex","ETHUSD",1722467820718,1.50423336,3237.8,3237.4,0.47439]
["bitfinex","ETHUSD",1722467820904,0.96923218,3237.7,3237.4,0.47439]
["bitfinex","ETHUSD",1722467821103,0.96923218,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722467821302,0.96923218,3237.9,3237.6,3.08865]
["bitfinex","ETHUSD",1722467821479,0.96923218,3237.9,3237.7,3.08858]
["bitfinex","ETHUSD",1722467821681,0.96923218,3238.0,3237.7,3.08858]
["bitfinex","ETHUSD",1722467821884,4.38050958,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1722467821885,0.96923218,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1722467822109,0.96923218,3238.3,3238.1,3.08823]
["bitfinex","ETHUSD",1722467822440,0.96923218,3238.4,3238.1,3.08823]
["bitfinex","ETHUSD",1722467822581,0.96923218,3238.4,3237.9,3.08835]
["bitfinex","ETHUSD",1722467823020,0.96923218,3238.4,3238.1,3.08817]
["bitfinex","ETHUSD",1722467823599,0.96923218,3238.4,3238.1,3.705822]
["bitfinex","ETHUSD",1722467823923,2.304,3238.8,3238.4,3.08785]
["bitfinex","ETHUSD",1722467823924,0.96923218,3238.6,3238.4,3.08785]
["bitfinex","ETHUSD",1722467824379,0.96923218,3238.8,3238.4,3.08785]
["bitfinex","ETHUSD",1722467824585,0.96923218,3238.7,3238.4,3.08788]
["bitfinex","ETHUSD",1722467824895,1.29230958,3238.9,3238.4,6.17575]
["bitfinex","ETHUSD",1722467824896,0.96923218,3238.8,3238.4,6.17575]
["bitfinex","ETHUSD",1722467825298,0.96923218,3238.8,3238.5,0.06175305]
["bitfinex","ETHUSD",1722467825649,0.96923218,3238.9,3238.6,3.08775]
["bitfinex","ETHUSD",1722467825806,0.96923218,3238.8,3238.6,3.08775]
["bitfinex","ETHUSD",1722467826340,0.96923218,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1722467826625,0.96923218,3239.4,3239.0,3.08737]
["bitfinex","ETHUSD",1722467826918,0.96923218,3239.4,3239.2,3.0871]
["bitfinex","ETHUSD",1722467827132,0.96923218,3239.5,3239.2,3.0871]
["bitfinex","ETHUSD",1722467827340,0.96923218,3239.5,3239.0,3.0873]
["bitfinex","ETHUSD",1722467827548,0.96923218,3239.3,3239.0,3.0873]
["bitfinex","ETHUSD",1722467827843,0.96923218,3239.5,3239.0,3.0873]
["bitfinex","ETHUSD",1722467828018,0.96923218,3239.4,3239.0,3.0873]
["bitfinex","ETHUSD",1722467828326,0.96923218,3239.3,3239.1,3.08722]
["bitfinex","ETHUSD",1722467828516,0.96923218,3239.4,3239.2,3.08712]
["bitfinex","ETHUSD",1722467828719,0.96923218,3239.5,3239.2,3.08712]
["bitfinex","ETHUSD",1722467828887,4.05640218,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1722467829081,0.96923218,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1722467829287,3.08728,3239.1,3238.2,3.0]
["bitfinex","ETHUSD",1722467829483,3.08728,3239.1,3238.5,3.08778]
["bitfinex","ETHUSD",1722467830101,0.96923218,3239.2,3238.6,3.08774]
["bitfinex","ETHUSD",1722467830425,3.08735,3239.1,3238.0,2.5348]
["bitfinex","ETHUSD",1722467830730,3.08735,3239.1,3238.4,3.08788]
["bitfinex","ETHUSD",1722467830731,4.05660218,3239.0,3238.4,3.08788]
["bitfinex","ETHUSD",1722467830926,0.96923218,3239.1,3238.7,3.0876]
["bitfinex","ETHUSD",1722467831127,0.96828496,3239.2,3238.8,3.08754]
["bitfinex","ETHUSD",1722467831431,3.77854661,3239.4,3238.8,3.08754]
["bitfinex","ETHUSD",1722467831432,0.96828496,3239.4,3238.9,0.0617459]
["bitfinex","ETHUSD",1722467831749,0.96828496,3239.4,3238.8,6.17501]
["bitfinex","ETHUSD",1722467831750,4.58993812,3239.4,3238.8,3.08747]
["bitfinex","ETHUSD",1722467831950,0.02832461,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1722467832458,4.08369957,3239.3,3238.2,2.356]
["bitfinex","ETHUSD",1722467832592,3.08724,3239.2,3238.2,5.356]
["bitfinex","ETHUSD",1722467832791,3.08724,3239.2,3238.6,3.08769]
["bitfinex","ETHUSD",1722467833007,0.02825153,3239.1,3238.6,3.08769]
["bitfinex","ETHUSD",1722467833252,0.02825153,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1722467833550,0.02825153,3239.1,3238.3,3.88721]
["bitfinex","ETHUSD",1722467833551,4.05527496,3239.4,3238.7,3.08757]
["bitfinex","ETHUSD",1722467833728,0.02821085,3239.0,3238.7,3.08757]
["bitfinex","ETHUSD",1722467834051,3.08718,3239.2,3238.6,3.08773]
["bitfinex","ETHUSD",1722467834210,0.02815153,3238.9,3238.3,3.08798]
["bitfinex","ETHUSD",1722467834397,3.08752,3238.9,3238.3,3.08798]
["bitfinex","ETHUSD",1722467834600,0.02802938,3238.8,3238.3,3.08798]
["bitfinex","ETHUSD",1722467835512,3.11558938,3238.8,3238.3,3.08798]
["bitfinex","ETHUSD",1722467836329,0.02802938,3238.8,3238.3,3.08798]
["bitfinex","ETHUSD",1722467836549,6.47290496,3239.2,3238.6,3.08774]
["bitfinex","ETHUSD",1722467836751,0.02819106,3238.7,3238.4,6.17577]
["bitfinex","ETHUSD",1722467837051,3.08733,3239.1,3238.4,3.08785]
["bitfinex","ETHUSD",1722467837355,0.96828496,3239.3,3238.7,3.08759]
["bitfinex","ETHUSD",1722467837549,0.02829955,3239.0,3238.7,3.08759]
["bitfinex","ETHUSD",1722467837831,4.05537496,3239.3,3238.7,3.08758]
["bitfinex","ETHUSD",1722467838037,0.02821746,3238.9,3238.7,3.08758]
["bitfinex","ETHUSD",1722467838397,0.02798773,3238.8,3238.7,3.08758]
["bitfinex","ETHUSD",1722467838745,8.43828496,3239.4,3238.8,3.08756]
["bitfinex","ETHUSD",1722467838914,8.43828496,3239.4,3239.1,3.0872]
["bitfinex","ETHUSD",1722467838915,7.47,3239.4,3239.1,3.0872]
["bitfinex","ETHUSD",1722467839256,7.47,3239.4,3239.1,3.08725]
["bitfinex","ETHUSD",1722467840157,7.47,3239.4,3238.9,3.08741]
["bitfinex","ETHUSD",1722467840158,7.47,3239.4,3238.9,3.0874]
["bitfinex","ETHUSD",1722467840454,7.47,3239.4,3238.9,6.1748]
["bitfinex","ETHUSD",1722467840671,7.47,3239.4,3238.9,3.0874]
["bitfinex","ETHUSD",1722467840883,11.7094669,3239.4,3238.7,3.2876]
["bitfinex","ETHUSD",1722467841029,3.08736,3239.1,3238.7,0.2]
["bitfinex","ETHUSD",1722467841561,0.96716896,3239.2,3238.7,0.2]
["bitfinex","ETHUSD",1722467841764,0.96716896,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1722467841918,14.99918586,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1722467842120,3.08728,3239.1,3238.7,0.2]
["bitfinex","ETHUSD",1722467842332,7.14179896,3239.1,3238.7,0.2]
["bitfinex","ETHUSD",1722467842530,3.08728,3239.1,3238.7,0.2]
["bitfinex","ETHUSD",1722467842718,5.99187741,3239.3,3238.7,3.28765]
["bitfinex","ETHUSD",1722467842928,1.93756845,3239.3,3238.7,0.2]
["bitfinex","ETHUSD",1722467843131,6.17512,3238.8,3238.7,0.2]
["bitfinex","ETHUSD",1722467843345,11.53078,3238.8,3238.7,0.2]
["bitfinex","ETHUSD",1722467843543,14.53078,3238.8,3238.7,0.2]
["bitfinex","ETHUSD",1722467843749,22.18939243,3238.8,3238.7,0.2]
["bitfinex","ETHUSD",1722467843948,20.25434,3238.8,3238.7,0.2]
["bitfinex","ETHUSD",1722467844245,22.50553012,3238.8,3238.7,0.2]
["bitfinex","ETHUSD",1722467844417,22.50553012,3238.8,3238.7,0.4]
["bitfinex","ETHUSD",1722467844620,24.76309129,3238.8,3238.7,0.4]
["bitfinex","ETHUSD",1722467844833,22.50553012,3238.8,3238.7,0.4]
["bitfinex","ETHUSD",1722467845812,9.26469,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467846062,12.673059,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467846348,14.28641632,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467846652,11.19818632,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467846811,6.8607778,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467847017,4.05616877,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467847412,3.08823,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467847621,4.05616877,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467847915,7.14441956,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467848117,6.17646,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467848325,8.37515431,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467848541,7.08450651,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467848739,8.37518303,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467849264,10.17273651,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467849927,7.08450651,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467850133,8.6978503,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467850333,11.7860803,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467850935,8.6978503,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467851564,11.78609595,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467852155,17.22609595,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467852358,15.61273651,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467852674,18.70096651,3238.1,3238.0,0.6]
["bitfinex","ETHUSD",1722467852983,18.70096651,3238.1,3238.0,0.4]
["bitfinex","ETHUSD",1722467853129,11.7408,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467854477,13.35406228,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467854702,11.7408,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467854880,13.03114484,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467855181,13.35406228,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467855382,13.33980623,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467855674,14.95278828,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467856044,13.33980623,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467856284,14.95278828,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467857278,13.33980623,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467857573,14.95278828,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467857945,13.33980623,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467858146,14.62935261,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467858342,17.95278828,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467858547,17.95173918,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467858771,16.33980623,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467858980,17.6291184,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467859582,14.5403184,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467859774,9.1776,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467860285,10.46691217,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467860669,9.1776,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467861094,10.46691217,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467861269,9.1776,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467861601,10.69426981,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467862298,11.98358198,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467862463,10.69426981,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467862665,11.6606513,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467862865,3.08866,3237.7,3237.4,0.07439]
["bitfinex","ETHUSD",1722467863594,3.0888,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467864079,6.1776,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467865998,9.1776,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467867706,12.2664,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467867867,15.72442839,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467868062,14.43511622,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467868307,9.1776,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467869797,6.0888,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467870304,9.1776,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467871392,12.2664,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467872043,14.6282,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467872199,17.54605633,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467872522,17.54589938,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467873896,16.58002687,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467874102,17.54611427,3237.5,3237.4,0.07439]
["bitfinex","ETHUSD",1722467874927,17.54611427,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467875629,16.58002687,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467876023,19.66882687,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467876224,21.27850777,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467876418,21.27961148,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467877507,19.66882687,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467877904,21.27997026,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467878103,21.27997226,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467878332,19.66882687,3237.5,3237.4,0.27439]
["bitfinex","ETHUSD",1722467878919,3.09078,3235.5,3235.1,2.4079]
["bitfinex","ETHUSD",1722467879128,3.09078,3235.5,3235.1,2.64869]
["bitfinex","ETHUSD",1722467879129,6.18158,3235.5,3235.1,2.64869]
["bitfinex","ETHUSD",1722467879434,6.18158,3235.5,3235.1,2.4079]
["bitfinex","ETHUSD",1722467879435,3.09086,3235.4,3235.1,2.4079]
["bitfinex","ETHUSD",1722467880001,3.09095,3235.3,3234.3,2.4416]
["bitfinex","ETHUSD",1722467880202,3.09117,3235.1,3234.4,3.09169]
["bitfinex","ETHUSD",1722467880401,3.09119,3235.0,3234.3,5.53337]
["bitfinex","ETHUSD",1722467880602,3.09128,3234.9,3234.4,3.65976193]
["bitfinex","ETHUSD",1722467881142,3.09121,3235.0,3234.3,3.09185]
["bitfinex","ETHUSD",1722467881450,2.2509,3235.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467881451,3.09159,3234.6,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467882055,3.09121,3235.0,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467882212,3.60334467,3235.8,3234.3,2.2715]
["bitfinex","ETHUSD",1722467882412,3.09106,3235.2,3234.5,3.09161]
["bitfinex","ETHUSD",1722467882612,3.09098,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1722467882613,3.09091,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1722467882824,3.09091,3235.3,3234.5,3.09161]
["bitfinex","ETHUSD",1722467882825,3.09106,3235.2,3234.5,3.0916]
["bitfinex","ETHUSD",1722467883039,3.09106,3235.2,3234.4,0.24183493]
["bitfinex","ETHUSD",1722467883040,3.09125,3235.0,3234.4,0.24183493]
["bitfinex","ETHUSD",1722467883221,3.09129,3234.9,3234.4,0.24183493]
["bitfinex","ETHUSD",1722467883826,3.09125,3235.0,3234.4,0.24183493]
["bitfinex","ETHUSD",1722467884051,3.09125,3235.0,3234.5,0.56051349]
["bitfinex","ETHUSD",1722467884251,3.09103,3235.2,3234.5,3.65217349]
["bitfinex","ETHUSD",1722467884409,3.09109,3235.1,3234.5,3.65217349]
["bitfinex","ETHUSD",1722467885111,3.09052,3235.7,3234.6,3.09148]
["bitfinex","ETHUSD",1722467885344,3.0,3235.8,3234.7,3.09146]
["bitfinex","ETHUSD",1722467885345,3.09086,3235.4,3234.7,3.09146]
["bitfinex","ETHUSD",1722467885646,3.09091,3235.3,3234.7,3.45665735]
["bitfinex","ETHUSD",1722467886008,3.09102,3235.2,3234.7,0.36519735]
["bitfinex","ETHUSD",1722467886214,3.09129,3234.9,3234.4,0.24183493]
["bitfinex","ETHUSD",1722467886538,3.09158,3234.6,3234.3,2.2715]
["bitfinex","ETHUSD",1722467886930,3.09158,3234.6,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467887136,3.09175,3234.5,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467887455,3.09185,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467887951,6.1837,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467888120,3.09185,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467888750,3.09172,3234.5,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467888955,3.09156,3234.7,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467889264,3.09177,3234.4,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467889479,3.09119,3235.0,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467889625,3.0,3235.1,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467889626,3.09164,3234.6,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467890171,3.09156,3234.7,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467890318,3.09143,3234.8,3234.2,3.2387593]
["bitfinex","ETHUSD",1722467890684,10.56124,3235.0,3234.2,3.2387493]
["bitfinex","ETHUSD",1722467890973,10.56125,3235.0,3234.4,3.0917]
["bitfinex","ETHUSD",1722467891519,10.56125,3235.0,3234.3,5.44295]
["bitfinex","ETHUSD",1722467891520,3.09128,3234.9,3234.3,5.44295]
["bitfinex","ETHUSD",1722467891719,3.0914,3234.8,3234.3,5.44295]
["bitfinex","ETHUSD",1722467891964,3.0914,3234.8,3234.3,2.3511]
["bitfinex","ETHUSD",1722467892336,10.56125,3235.0,3234.4,3.0917]
["bitfinex","ETHUSD",1722467892667,7.47,3235.0,3234.4,3.0917]
["bitfinex","ETHUSD",1722467892823,7.47,3235.0,3234.5,3.09164]
["bitfinex","ETHUSD",1722467893018,10.5612,3235.0,3234.4,3.0917]
["bitfinex","ETHUSD",1722467893457,3.09128,3234.9,3234.4,3.0917]
["bitfinex","ETHUSD",1722467894961,7.47,3235.0,3234.5,3.09165]
["bitfinex","ETHUSD",1722467895725,3.0911,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1722467895726,6.18227,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1722467896028,3.09148,3234.7,3234.3,2.3511]
["bitfinex","ETHUSD",1722467896357,3.09158,3234.6,3234.3,2.3511]
["bitfinex","ETHUSD",1722467896548,6.18248,3235.0,3234.3,5.44295]
["bitfinex","ETHUSD",1722467896858,3.09131,3234.9,3234.3,5.44295]
["bitfinex","ETHUSD",1722467897064,15.26097,3235.3,3234.4,3.0917]
["bitfinex","ETHUSD",1722467897244,3.0,3235.2,3234.5,3.09158]
["bitfinex","ETHUSD",1722467897421,3.0,3235.2,3234.4,3.0917]
["bitfinex","ETHUSD",1722467897422,3.09109,3235.1,3234.6,3.09155]
["bitfinex","ETHUSD",1722467898064,15.26097,3235.3,3234.7,3.09141]
["bitfinex","ETHUSD",1722467898360,12.17,3235.3,3235.0,3.09112]
["bitfinex","ETHUSD",1722467898598,12.17,3235.3,3234.9,2.2863]
["bitfinex","ETHUSD",1722467898951,15.26091,3235.3,3234.9,2.2863]
["bitfinex","ETHUSD",1722467899158,12.17,3235.3,3234.9,2.2863]
["bitfinex","ETHUSD",1722467900873,12.17,3235.3,3234.9,5.37753]
["bitfinex","ETHUSD",1722467901474,15.26095,3235.3,3234.9,2.2863]
["bitfinex","ETHUSD",1722467901833,2.3312,3235.6,3234.5,5.40691]
["bitfinex","ETHUSD",1722467902131,3.09105,3235.2,3234.6,3.09149]
["bitfinex","ETHUSD",1722467902339,3.09105,3235.2,3234.7,3.09145]
["bitfinex","ETHUSD",1722467902543,3.09086,3235.4,3234.7,3.09145]
["bitfinex","ETHUSD",1722467902544,3.09093,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1722467902790,3.09101,3235.2,3234.7,3.09145]
["bitfinex","ETHUSD",1722467903296,3.09086,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1722467903629,3.09086,3235.4,3234.9,3.09128]
["bitfinex","ETHUSD",1722467904095,3.09091,3235.3,3234.7,6.18284]
["bitfinex","ETHUSD",1722467904240,3.09091,3235.3,3234.7,3.09141]
["bitfinex","ETHUSD",1722467904444,3.09086,3235.4,3234.7,3.09141]
["bitfinex","ETHUSD",1722467904645,3.09086,3235.4,3234.6,3.09151]
["bitfinex","ETHUSD",1722467904930,3.091,3235.2,3234.6,4.00410385]
["bitfinex","ETHUSD",1722467905197,3.09092,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1722467905349,3.09092,3235.3,3234.6,0.91259385]
["bitfinex","ETHUSD",1722467905550,3.09092,3235.3,3234.7,3.09141]
["bitfinex","ETHUSD",1722467905963,3.09092,3235.3,3234.7,6.18282]
["bitfinex","ETHUSD",1722467906162,3.09092,3235.3,3234.7,3.09141]
["bitfinex","ETHUSD",1722467906358,3.09092,3235.3,3234.8,3.09135]
["bitfinex","ETHUSD",1722467906995,7.47,3235.7,3234.9,3.09127]
["bitfinex","ETHUSD",1722467907176,3.09067,3235.6,3234.9,3.09127]
["bitfinex","ETHUSD",1722467907706,3.09083,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1722467907881,3.09067,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1722467908083,7.47,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1722467908284,15.26029,3236.0,3235.4,3.09075]
["bitfinex","ETHUSD",1722467908465,15.26029,3236.0,3235.4,3.09074]
["bitfinex","ETHUSD",1722467908680,15.26029,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1722467909180,12.17,3236.0,3235.2,2.4069]
["bitfinex","ETHUSD",1722467909369,15.26026,3236.0,3235.3,0.549796]
["bitfinex","ETHUSD",1722467909688,15.26026,3236.0,3235.3,3.09089]
["bitfinex","ETHUSD",1722467909689,3.09039,3235.9,3235.3,3.09089]
["bitfinex","ETHUSD",1722467909889,12.17,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1722467910050,12.17,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1722467910051,12.17,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1722467910383,12.17,3236.0,3235.7,3.0905]
["bitfinex","ETHUSD",1722467912178,12.17,3236.0,3235.8,3.09041]
["bitfinex","ETHUSD",1722467912759,7.47,3236.5,3236.0,3.09016]
["bitfinex","ETHUSD",1722467912990,21.90743538,3236.8,3236.0,3.09016]
["bitfinex","ETHUSD",1722467912991,3.08965,3236.7,3236.0,3.09016]
["bitfinex","ETHUSD",1722467913282,3.08965,3236.7,3236.1,3.09007]
["bitfinex","ETHUSD",1722467913453,3.08968,3236.6,3236.1,3.09007]
["bitfinex","ETHUSD",1722467913656,3.08968,3236.6,3235.3,1.5]
["bitfinex","ETHUSD",1722467913657,1.834916,3236.6,3235.5,3.0907]
["bitfinex","ETHUSD",1722467913863,1.834916,3236.6,3235.4,2.2781]
["bitfinex","ETHUSD",1722467913864,3.09029,3236.0,3235.4,2.2781]
["bitfinex","ETHUSD",1722467914064,3.09051,3235.8,3235.4,2.2781]
["bitfinex","ETHUSD",1722467914261,3.09051,3235.8,3235.0,2.2781]
["bitfinex","ETHUSD",1722467914489,3.09062,3235.6,3235.0,2.2781]
["bitfinex","ETHUSD",1722467914788,3.09062,3235.6,3234.9,3.09128]
["bitfinex","ETHUSD",1722467914789,3.09079,3235.5,3234.9,3.09128]
["bitfinex","ETHUSD",1722467914994,0.309062,3235.6,3235.0,3.09118]
["bitfinex","ETHUSD",1722467915318,3.09053,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1722467915651,3.09053,3235.7,3235.0,3.09118]
["bitfinex","ETHUSD",1722467915652,3.09053,3235.7,3235.0,3.09111]
["bitfinex","ETHUSD",1722467916270,3.09053,3235.7,3235.1,3.09108]
["bitfinex","ETHUSD",1722467916854,3.09053,3235.7,3235.0,3.09111]
["bitfinex","ETHUSD",1722467917055,3.09067,3235.6,3235.0,3.09111]
["bitfinex","ETHUSD",1722467917356,3.09067,3235.6,3235.0,6.18223]
["bitfinex","ETHUSD",1722467917909,3.09067,3235.6,3235.0,3.09111]
["bitfinex","ETHUSD",1722467918087,4.05851882,3235.7,3235.1,3.09105]
["bitfinex","ETHUSD",1722467918435,3.0908,3235.5,3234.9,3.09122]
["bitfinex","ETHUSD",1722467918809,6.18158,3235.5,3234.9,3.09122]
["bitfinex","ETHUSD",1722467919027,6.18156,3235.5,3234.9,3.09122]
["bitfinex","ETHUSD",1722467919183,3.09078,3235.5,3234.9,3.09122]
["bitfinex","ETHUSD",1722467919386,0.96798882,3235.6,3235.2,3.09099]
["bitfinex","ETHUSD",1722467919580,4.05854882,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1722467920235,3.09102,3235.2,3234.5,3.0916]
["bitfinex","ETHUSD",1722467920440,0.96798882,3235.3,3234.3,3.09183]
["bitfinex","ETHUSD",1722467920441,3.09133,3234.9,3234.3,3.09183]
["bitfinex","ETHUSD",1722467920645,0.96964037,3234.9,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467920795,0.96964037,3234.9,3234.3,3.09179]
["bitfinex","ETHUSD",1722467921145,0.96964037,3234.9,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467921292,3.09148,3234.7,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467921595,3.09173,3234.5,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467922018,3.09178,3234.4,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467923524,0.96964037,3234.5,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467923709,0.96964037,3234.4,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467924706,4.06143037,3234.4,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467925192,0.96964037,3234.4,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467925389,0.96964037,3234.5,3234.2,3.2387293]
["bitfinex","ETHUSD",1722467925632,0.96964037,3234.6,3234.3,3.09184]
["bitfinex","ETHUSD",1722467925996,0.96964037,3234.6,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467925997,0.96964037,3234.4,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467927199,0.96964037,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467927408,4.06149037,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467928337,8.32285904,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467928776,7.02808021,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467929394,8.32254419,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467929597,7.02808021,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467930215,5.23059752,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467931838,3.93623021,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467932198,6.1837,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467932836,3.09185,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467933141,6.1837,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467933330,7.80141038,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467933526,6.1837,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467933836,6.96384104,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467934341,12.38439104,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467935333,15.38439104,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467937662,18.47624104,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467938374,20.74003273,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467938672,19.62035694,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722467938874,22.71220694,3234.3,3234.2,9.3e-06]
["bitfinex","ETHUSD",1722467939718,19.62035694,3234.3,3234.2,9.3e-06]
["bitfinex","ETHUSD",1722467940220,15.38439104,3234.3,3234.2,9.3e-06]
["bitfinex","ETHUSD",1722467940557,17.32280701,3234.3,3234.2,9.3e-06]
["bitfinex","ETHUSD",1722467940762,15.38439104,3234.3,3234.2,9.3e-06]
["bitfinex","ETHUSD",1722467941051,17.32268447,3234.3,3234.2,9.3e-06]
["bitfinex","ETHUSD",1722467941216,15.38439104,3234.3,3234.2,9.3e-06]
["bitfinex","ETHUSD",1722467941938,18.47624104,3234.3,3234.2,9.3e-06]
["bitfinex","ETHUSD",1722467942138,19.02624104,3234.3,3234.2,9.3e-06]
["bitfinex","ETHUSD",1722467942531,24.9729949,3234.3,3234.2,9.3e-06]
["bitfinex","ETHUSD",1722467942734,22.71237526,3234.3,3234.2,9.3e-06]
["bitfinex","ETHUSD",1722467943456,42.44237526,3234.3,3234.2,9.3e-06]
["bitfinex","ETHUSD",1722467944273,3.09323,3232.9,3232.3,3.09371]
["bitfinex","ETHUSD",1722467944966,3.09323,3232.9,3232.4,3.09366]
["bitfinex","ETHUSD",1722467945170,3.09323,3232.9,3232.4,3.04366]
["bitfinex","ETHUSD",1722467945336,3.09287,3233.3,3232.2,2.4714]
["bitfinex","ETHUSD",1722467945540,3.09287,3233.3,3231.8,4.5]
["bitfinex","ETHUSD",1722467945541,3.09301,3233.1,3232.7,2.2747]
["bitfinex","ETHUSD",1722467946974,3.09325,3232.9,3232.4,3.09361]
["bitfinex","ETHUSD",1722467947150,3.09325,3232.9,3232.3,5.60939]
["bitfinex","ETHUSD",1722467947321,3.09303,3233.1,3232.3,2.2685]
["bitfinex","ETHUSD",1722467947524,3.09363,3232.5,3232.3,2.2685]
["bitfinex","ETHUSD",1722467947730,3.09367,3232.4,3232.3,2.2685]
["bitfinex","ETHUSD",1722467949775,3.0935,3232.6,3232.3,2.2685]
["bitfinex","ETHUSD",1722467949955,3.0935,3232.6,3231.9,3.0941]
["bitfinex","ETHUSD",1722467949956,3.09358,3232.5,3231.9,5.3866]
["bitfinex","ETHUSD",1722467950154,3.09358,3232.5,3232.0,0.53866]
["bitfinex","ETHUSD",1722467950354,3.0935,3232.6,3232.0,0.53866]
["bitfinex","ETHUSD",1722467950355,3.09368,3232.4,3232.0,0.53866]
["bitfinex","ETHUSD",1722467950557,3.09368,3232.4,3231.9,2.2925]
["bitfinex","ETHUSD",1722467950558,3.09388,3232.2,3231.9,2.2925]
["bitfinex","ETHUSD",1722467950867,3.09397,3232.1,3231.9,2.2925]
["bitfinex","ETHUSD",1722467951034,6.18782,3232.2,3231.9,2.2925]
["bitfinex","ETHUSD",1722467951235,3.09388,3232.2,3231.9,2.2925]
["bitfinex","ETHUSD",1722467951431,3.09401,3232.1,3231.9,2.2925]
["bitfinex","ETHUSD",1722467951629,3.09392,3232.2,3231.9,2.2925]
["bitfinex","ETHUSD",1722467952232,3.09401,3232.1,3231.9,2.2925]
["bitfinex","ETHUSD",1722467952481,3.09401,3232.1,3231.4,3.09461]
["bitfinex","ETHUSD",1722467952482,3.09401,3232.1,3231.4,5.39891]
["bitfinex","ETHUSD",1722467952649,3.09358,3232.5,3231.4,5.39891]
["bitfinex","ETHUSD",1722467952650,3.09411,3232.0,3231.5,0.539891]
["bitfinex","ETHUSD",1722467952845,3.09381,3232.3,3231.7,3.09427]
["bitfinex","ETHUSD",1722467953045,3.09361,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1722467953271,7.47,3232.7,3231.5,0.60177625]
["bitfinex","ETHUSD",1722467953475,3.09362,3232.5,3231.6,3.09439]
["bitfinex","ETHUSD",1722467953681,3.09377,3232.3,3231.8,3.09419]
["bitfinex","ETHUSD",1722467953973,3.09377,3232.3,3231.7,0.36961631]
["bitfinex","ETHUSD",1722467954160,3.09377,3232.3,3231.4,2.3043]
["bitfinex","ETHUSD",1722467954161,3.09377,3232.3,3231.6,0.06188183]
["bitfinex","ETHUSD",1722467954783,3.09377,3232.3,3231.4,5.39887]
["bitfinex","ETHUSD",1722467955075,3.09361,3232.5,3231.8,3.09418]
["bitfinex","ETHUSD",1722467955285,3.09383,3232.3,3231.8,3.09418]
["bitfinex","ETHUSD",1722467955484,3.09361,3232.5,3231.8,3.09417]
["bitfinex","ETHUSD",1722467955693,3.09361,3232.5,3231.9,3.0941]
["bitfinex","ETHUSD",1722467956098,3.0,3232.6,3232.1,3.09394]
["bitfinex","ETHUSD",1722467956304,7.47,3232.7,3232.0,2.3326]
["bitfinex","ETHUSD",1722467956455,3.09316,3233.0,3232.4,3.09361]
["bitfinex","ETHUSD",1722467956801,7.47,3233.1,3232.0,5.42663]
["bitfinex","ETHUSD",1722467957009,7.47,3233.1,3232.6,3.0934]
["bitfinex","ETHUSD",1722467957185,3.09248,3233.7,3232.5,2.35837091]
["bitfinex","ETHUSD",1722467957186,3.09245,3233.7,3232.5,2.35837091]
["bitfinex","ETHUSD",1722467957361,3.09244,3233.7,3233.2,2.2965]
["bitfinex","ETHUSD",1722467957556,3.09244,3233.7,3233.2,5.38939]
["bitfinex","ETHUSD",1722467957857,3.09244,3233.7,3233.2,2.2965]
["bitfinex","ETHUSD",1722467958057,3.09262,3233.5,3232.7,5.53212]
["bitfinex","ETHUSD",1722467958259,4.148724,3233.7,3232.7,2.4388]
["bitfinex","ETHUSD",1722467958458,4.148724,3233.7,3233.1,3.09291]
["bitfinex","ETHUSD",1722467958459,3.09248,3233.7,3233.1,3.09291]
["bitfinex","ETHUSD",1722467958695,3.09248,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1722467959571,7.47,3233.8,3233.2,3.0929]
["bitfinex","ETHUSD",1722467959981,7.47,3233.8,3232.8,3.39896606]
["bitfinex","ETHUSD",1722467960371,10.56235,3233.8,3233.2,3.09285]
["bitfinex","ETHUSD",1722467960598,7.47,3233.8,3233.3,3.09276]
["bitfinex","ETHUSD",1722467960762,7.47,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1722467961406,10.56197,3234.2,3233.7,3.09242]
["bitfinex","ETHUSD",1722467961596,3.09181,3234.4,3233.7,3.09242]
["bitfinex","ETHUSD",1722467961776,3.09181,3234.4,3233.7,3.09233]
["bitfinex","ETHUSD",1722467961777,3.09187,3234.3,3233.7,3.09233]
["bitfinex","ETHUSD",1722467962316,3.09181,3234.4,3233.7,3.09233]
["bitfinex","ETHUSD",1722467962898,6.18365,3234.4,3233.7,3.09233]
["bitfinex","ETHUSD",1722467963193,3.09186,3234.3,3233.7,3.09233]
["bitfinex","ETHUSD",1722467963996,6.1838,3234.3,3233.7,3.09233]
["bitfinex","ETHUSD",1722467964380,3.09186,3234.3,3233.7,3.09233]
["bitfinex","ETHUSD",1722467964702,3.710217,3234.3,3233.5,3.09258]
["bitfinex","ETHUSD",1722467964876,3.09186,3234.3,3233.5,3.09258]
["bitfinex","ETHUSD",1722467965401,3.09206,3234.1,3233.5,3.09256]
["bitfinex","ETHUSD",1722467965607,3.09206,3234.1,3233.6,3.09251]
["bitfinex","ETHUSD",1722467966303,3.09206,3234.1,3233.3,5.35866]
["bitfinex","ETHUSD",1722467966471,3.09229,3233.9,3233.3,5.35866]
["bitfinex","ETHUSD",1722467967071,3.09209,3234.1,3233.3,5.35866]
["bitfinex","ETHUSD",1722467967283,7.47,3234.2,3233.9,3.09222]
["bitfinex","ETHUSD",1722467967488,7.47,3234.2,3233.7,3.09235]
["bitfinex","ETHUSD",1722467967708,7.47,3234.2,3233.9,3.09222]
["bitfinex","ETHUSD",1722467968273,7.47,3234.2,3233.7,3.09238]
["bitfinex","ETHUSD",1722467968511,7.47,3234.2,3234.0,3.09212]
["bitfinex","ETHUSD",1722467968716,7.47,3234.2,3234.1,6.1841]
["bitfinex","ETHUSD",1722467969011,3.09129,3234.9,3234.1,3.092]
["bitfinex","ETHUSD",1722467969185,12.17,3235.0,3234.3,3.09181]
["bitfinex","ETHUSD",1722467969514,12.17,3235.0,3234.5,6.1832]
["bitfinex","ETHUSD",1722467969816,4.05990571,3235.2,3234.2,0.5579]
["bitfinex","ETHUSD",1722467969817,0.96888571,3235.2,3234.7,3.09141]
["bitfinex","ETHUSD",1722467969994,0.96888571,3235.2,3234.5,3.09159]
["bitfinex","ETHUSD",1722467969995,0.22607333,3235.2,3234.5,3.09159]
["bitfinex","ETHUSD",1722467970192,0.22607333,3235.2,3234.2,0.5579]
["bitfinex","ETHUSD",1722467970193,3.09124,3235.0,3234.4,3.0917]
["bitfinex","ETHUSD",1722467970378,3.09115,3235.1,3234.1,3.092]
["bitfinex","ETHUSD",1722467970379,3.0915,3234.7,3234.1,3.092]
["bitfinex","ETHUSD",1722467970578,2.4296,3234.7,3233.4,3.0]
["bitfinex","ETHUSD",1722467970888,2.4296,3234.7,3233.3,6.09276]
["bitfinex","ETHUSD",1722467970889,3.09201,3234.2,3233.3,6.09276]
["bitfinex","ETHUSD",1722467971097,3.09214,3234.1,3233.4,3.09265]
["bitfinex","ETHUSD",1722467971281,3.09224,3233.9,3233.3,3.09276]
["bitfinex","ETHUSD",1722467971482,7.47,3234.4,3233.2,2.4881]
["bitfinex","ETHUSD",1722467971483,3.09242,3233.8,3233.2,2.4881]
["bitfinex","ETHUSD",1722467971705,3.09242,3233.8,3233.1,3.09292]
["bitfinex","ETHUSD",1722467971706,6.18484,3233.8,3233.1,3.09292]
["bitfinex","ETHUSD",1722467971915,3.09242,3233.8,3232.9,3.09314]
["bitfinex","ETHUSD",1722467972217,4.06061842,3234.1,3233.3,3.09272]
["bitfinex","ETHUSD",1722467972416,0.96852842,3234.2,3233.5,3.09261]
["bitfinex","ETHUSD",1722467972721,3.09215,3234.0,3233.5,3.09261]
["bitfinex","ETHUSD",1722467973983,3.09254,3233.6,3232.9,3.671102]
["bitfinex","ETHUSD",1722467974184,3.09254,3233.6,3232.8,2.68678]
["bitfinex","ETHUSD",1722467974400,3.09272,3233.4,3232.8,2.68678]
["bitfinex","ETHUSD",1722467975000,3.09254,3233.6,3232.9,3.09313]
["bitfinex","ETHUSD",1722467975197,3.09262,3233.5,3232.9,3.09313]
["bitfinex","ETHUSD",1722467975924,3.09275,3233.4,3232.8,2.68678]
["bitfinex","ETHUSD",1722467977235,3.09306,3233.1,3232.4,0.6]
["bitfinex","ETHUSD",1722467977449,3.09311,3233.0,3232.4,3.69362]
["bitfinex","ETHUSD",1722467977590,3.09311,3233.0,3232.4,0.6]
["bitfinex","ETHUSD",1722467977591,6.1863,3233.0,3232.4,0.6]
["bitfinex","ETHUSD",1722467977804,3.09311,3233.0,3232.4,3.69366]
["bitfinex","ETHUSD",1722467977998,6.1863,3233.0,3232.4,0.6]
["bitfinex","ETHUSD",1722467978214,3.09311,3233.0,3232.4,0.6]
["bitfinex","ETHUSD",1722467978411,4.06163842,3233.0,3232.4,0.6]
["bitfinex","ETHUSD",1722467978703,3.0933,3232.8,3232.4,0.6]
["bitfinex","ETHUSD",1722467978936,3.09345,3232.7,3232.4,0.6]
["bitfinex","ETHUSD",1722467979631,4.06178842,3232.9,3232.4,0.6]
["bitfinex","ETHUSD",1722467980406,4.06182842,3232.8,3232.4,0.6]
["bitfinex","ETHUSD",1722467980623,0.96852842,3232.7,3232.4,0.6]
["bitfinex","ETHUSD",1722467980845,0.96852842,3232.8,3232.4,0.6]
["bitfinex","ETHUSD",1722467981163,3.09348,3232.7,3232.4,0.6]
["bitfinex","ETHUSD",1722467981307,4.06200842,3232.7,3232.4,0.6]
["bitfinex","ETHUSD",1722467981506,3.09354,3232.6,3232.4,0.6]
["bitfinex","ETHUSD",1722467982405,0.96852842,3232.6,3232.4,0.6]
["bitfinex","ETHUSD",1722467982605,4.06189842,3232.8,3232.4,0.6]
["bitfinex","ETHUSD",1722467982846,4.06191842,3232.7,3232.4,0.6]
["bitfinex","ETHUSD",1722467983063,0.96852842,3232.7,3232.4,0.6]
["bitfinex","ETHUSD",1722467983206,0.96852842,3232.8,3232.4,0.6]
["bitfinex","ETHUSD",1722467983769,9.0853731,3233.2,3232.4,0.6]
["bitfinex","ETHUSD",1722467983770,0.96852842,3232.9,3232.4,0.6]
["bitfinex","ETHUSD",1722467984068,0.96852842,3233.1,3232.9,3.09319]
["bitfinex","ETHUSD",1722467984265,0.96852842,3233.3,3233.0,3.0931]
["bitfinex","ETHUSD",1722467984550,0.96852842,3233.3,3232.8,6.18644]
["bitfinex","ETHUSD",1722467984755,0.96852842,3233.3,3232.9,3.09319]
["bitfinex","ETHUSD",1722467984955,0.96852842,3233.3,3233.0,3.09308]
["bitfinex","ETHUSD",1722467985476,0.96852842,3233.3,3232.8,3.09321]
["bitfinex","ETHUSD",1722467985803,0.96852842,3233.4,3233.0,3.09302]
["bitfinex","ETHUSD",1722467986502,3.093,3233.1,3232.6,3.15525237]
["bitfinex","ETHUSD",1722467986705,3.093,3233.1,3232.4,3.69366]
["bitfinex","ETHUSD",1722467986902,3.0933,3232.8,3232.4,0.6]
["bitfinex","ETHUSD",1722467987139,4.06182842,3232.8,3232.4,0.6]
["bitfinex","ETHUSD",1722467987504,3.0933,3232.8,3232.4,0.6]
["bitfinex","ETHUSD",1722467987706,0.97002898,3232.9,3232.4,0.6]
["bitfinex","ETHUSD",1722467987943,4.06330898,3232.9,3232.4,0.6]
["bitfinex","ETHUSD",1722467988141,3.09329,3232.8,3232.4,0.6]
["bitfinex","ETHUSD",1722467988843,4.06331898,3232.8,3232.4,0.6]
["bitfinex","ETHUSD",1722467990107,0.97002898,3232.9,3232.4,3.6936]
["bitfinex","ETHUSD",1722467990378,4.06331898,3232.9,3232.4,0.6]
["bitfinex","ETHUSD",1722467990585,0.97002898,3232.9,3232.4,0.6]
["bitfinex","ETHUSD",1722467990728,0.97002898,3232.9,3232.5,3.0935]
["bitfinex","ETHUSD",1722467991062,1.29337198,3233.0,3232.5,0.678711]
["bitfinex","ETHUSD",1722467991063,0.97002898,3233.0,3232.5,0.678711]
["bitfinex","ETHUSD",1722467991228,0.97002898,3233.0,3232.6,3.09342]
["bitfinex","ETHUSD",1722467991428,0.97002898,3233.0,3232.7,3.0933]
["bitfinex","ETHUSD",1722467991729,0.97002898,3233.1,3232.8,3.09326]
["bitfinex","ETHUSD",1722467991928,0.97002898,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1722467992247,0.97002898,3233.2,3233.0,3.08006553]
["bitfinex","ETHUSD",1722467992449,0.97002898,3233.3,3232.8,3.09322]
["bitfinex","ETHUSD",1722467992758,0.97002898,3233.3,3232.9,3.09314]
["bitfinex","ETHUSD",1722467992974,0.97002898,3233.3,3233.1,3.093]
["bitfinex","ETHUSD",1722467993407,1.29337198,3233.4,3233.0,3.09304]
["bitfinex","ETHUSD",1722467993408,0.97002898,3233.4,3233.0,3.09304]
["bitfinex","ETHUSD",1722467994465,0.97002898,3233.4,3232.8,6.18647]
["bitfinex","ETHUSD",1722467994695,0.97002898,3233.3,3232.8,3.0932]
["bitfinex","ETHUSD",1722467994853,0.97002898,3233.3,3232.8,6.18643]
["bitfinex","ETHUSD",1722467995187,0.97002898,3233.3,3232.8,3.0932]
["bitfinex","ETHUSD",1722467995389,1.29337198,3233.5,3233.0,3.0931]
["bitfinex","ETHUSD",1722467995390,0.97002898,3233.4,3233.0,3.0931]
["bitfinex","ETHUSD",1722467995557,0.97002898,3233.3,3232.8,3.0932]
["bitfinex","ETHUSD",1722467995757,0.97002898,3233.4,3232.8,3.0932]
["bitfinex","ETHUSD",1722467995984,0.97002898,3233.4,3233.0,3.0931]
["bitfinex","ETHUSD",1722467996145,0.97002898,3233.3,3233.0,3.0931]
["bitfinex","ETHUSD",1722467996346,0.97002898,3233.3,3232.8,3.0932]
["bitfinex","ETHUSD",1722467997150,0.9702624,3233.3,3232.8,3.0932]
["bitfinex","ETHUSD",1722467997915,0.9702624,3233.2,3232.8,3.0932]
["bitfinex","ETHUSD",1722467998592,0.97060015,3233.2,3232.8,3.0932]
["bitfinex","ETHUSD",1722467998754,0.97060015,3233.2,3232.8,6.18642]
["bitfinex","ETHUSD",1722467999182,0.97060015,3233.2,3232.8,3.0932]
["bitfinex","ETHUSD",1722468000012,1.61765628,3233.5,3233.0,3.09301]
["bitfinex","ETHUSD",1722468000013,0.97060015,3233.3,3233.0,3.09301]
["bitfinex","ETHUSD",1722468000171,0.97060015,3233.4,3233.2,3.09291]
["bitfinex","ETHUSD",1722468000354,0.97060015,3233.6,3233.2,0.618595]
["bitfinex","ETHUSD",1722468000552,0.97060015,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1722468000788,0.97060015,3233.8,3233.6,3.09246]
["bitfinex","ETHUSD",1722468001102,0.97060015,3233.9,3233.5,5.49767]
["bitfinex","ETHUSD",1722468001399,3.09263,3233.5,3233.0,3.09304]
["bitfinex","ETHUSD",1722468001606,7.15561015,3233.7,3233.0,6.18606]
["bitfinex","ETHUSD",1722468001765,4.06312015,3233.6,3233.0,6.18605]
["bitfinex","ETHUSD",1722468001975,4.38662354,3233.7,3233.0,3.09302]
["bitfinex","ETHUSD",1722468001976,0.97060015,3233.5,3233.0,3.09302]
["bitfinex","ETHUSD",1722468002157,0.97060015,3233.6,3233.2,3.0929]
["bitfinex","ETHUSD",1722468002352,0.97060015,3233.5,3233.2,3.0929]
["bitfinex","ETHUSD",1722468002601,0.97060015,3233.6,3233.2,3.0929]
["bitfinex","ETHUSD",1722468003200,0.97060015,3233.7,3233.4,3.09262]
["bitfinex","ETHUSD",1722468003571,0.97060015,3233.8,3233.2,3.09282]
["bitfinex","ETHUSD",1722468003782,1.29413354,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1722468003783,0.97060015,3233.7,3233.3,3.0928]
["bitfinex","ETHUSD",1722468004607,0.97060015,3233.6,3233.1,3.09291]
["bitfinex","ETHUSD",1722468004750,0.97060015,3233.6,3233.0,3.702352]
["bitfinex","ETHUSD",1722468005180,0.97060015,3233.6,3233.2,3.0929]
["bitfinex","ETHUSD",1722468005390,4.06303015,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1722468005555,0.97060015,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1722468005754,0.97060015,3233.7,3233.4,3.0927]
["bitfinex","ETHUSD",1722468006092,0.97060015,3233.7,3233.5,3.09262]
["bitfinex","ETHUSD",1722468006598,0.97060015,3233.7,3233.1,3.09292]
["bitfinex","ETHUSD",1722468006813,0.97060015,3233.6,3233.1,3.09292]
["bitfinex","ETHUSD",1722468006950,0.97060015,3233.5,3233.1,3.09292]
["bitfinex","ETHUSD",1722468007313,0.97060015,3233.6,3233.1,3.09292]
["bitfinex","ETHUSD",1722468007658,0.97060015,3233.6,3233.0,0.609302]
["bitfinex","ETHUSD",1722468007659,0.97060015,3233.5,3233.0,3.702392]
["bitfinex","ETHUSD",1722468007858,4.06314015,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1722468008689,0.97060015,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1722468009012,3.09254,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1722468009013,4.06314015,3233.6,3233.1,3.093]
["bitfinex","ETHUSD",1722468009168,0.97060015,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1722468010322,0.97060015,3233.5,3233.1,3.09292]
["bitfinex","ETHUSD",1722468010658,0.97060015,3233.5,3233.2,3.0929]
["bitfinex","ETHUSD",1722468010854,0.97060015,3233.6,3233.2,3.0929]
["bitfinex","ETHUSD",1722468011073,3.09281,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1722468011486,0.97060015,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1722468011757,0.97119118,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1722468012291,0.97119118,3233.2,3233.0,3.09305]
["bitfinex","ETHUSD",1722468012657,0.97119118,3233.3,3233.1,3.09299]
["bitfinex","ETHUSD",1722468013659,0.97119118,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1722468013991,1.61865197,3233.6,3233.2,3.09291]
["bitfinex","ETHUSD",1722468013992,0.97119118,3233.5,3233.4,9.27813]
["bitfinex","ETHUSD",1722468014157,0.97119118,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1722468014603,0.97119118,3234.0,3233.7,3.09238]
["bitfinex","ETHUSD",1722468014771,0.97120997,3234.0,3233.6,3.09247]
["bitfinex","ETHUSD",1722468014959,4.06345997,3233.9,3233.5,0.2]
["bitfinex","ETHUSD",1722468015165,0.97120997,3233.8,3233.5,0.2]
["bitfinex","ETHUSD",1722468015908,0.97120997,3233.7,3233.5,0.2]
["bitfinex","ETHUSD",1722468016203,4.38719663,3233.9,3233.5,0.2]
["bitfinex","ETHUSD",1722468016204,0.97120997,3233.8,3233.5,0.2]
["bitfinex","ETHUSD",1722468016404,0.97120997,3233.6,3233.5,0.2]
["bitfinex","ETHUSD",1722468016604,0.97188997,3233.7,3233.5,0.2]
["bitfinex","ETHUSD",1722468017169,0.97188997,3233.6,3233.5,0.2]
["bitfinex","ETHUSD",1722468017583,0.97188997,3233.7,3233.5,0.2]
["bitfinex","ETHUSD",1722468017910,0.97188997,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1722468018094,0.97188997,3233.7,3233.6,3.731034]
["bitfinex","ETHUSD",1722468018292,0.07188997,3234.2,3233.7,3.0924]
["bitfinex","ETHUSD",1722468018498,1.29494663,3234.4,3233.7,3.0924]
["bitfinex","ETHUSD",1722468018499,1.29494663,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1722468018804,1.29494663,3234.5,3234.3,3.09178]
["bitfinex","ETHUSD",1722468018971,1.29494663,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1722468019308,1.29494663,3234.7,3234.5,3.09166]
["bitfinex","ETHUSD",1722468019478,3.09143,3234.8,3234.1,3.09196]
["bitfinex","ETHUSD",1722468019669,1.29494663,3234.7,3234.1,3.09196]
["bitfinex","ETHUSD",1722468019868,1.29494663,3234.7,3233.8,3.0923]
["bitfinex","ETHUSD",1722468020105,1.29494663,3234.7,3234.3,3.0918]
["bitfinex","ETHUSD",1722468020271,4.71015285,3234.9,3234.4,3.09175]
["bitfinex","ETHUSD",1722468020272,1.29494663,3234.8,3234.4,3.09175]
["bitfinex","ETHUSD",1722468020467,1.29494663,3234.8,3234.3,3.0918]
["bitfinex","ETHUSD",1722468020468,1.29494663,3234.9,3234.5,3.09164]
["bitfinex","ETHUSD",1722468020891,1.29494663,3234.9,3234.7,3.09146]
["bitfinex","ETHUSD",1722468021094,1.61886285,3235.1,3234.5,3.09164]
["bitfinex","ETHUSD",1722468021095,1.29494663,3235.0,3234.5,3.09164]
["bitfinex","ETHUSD",1722468021493,4.38606663,3235.1,3234.6,3.09157]
["bitfinex","ETHUSD",1722468021669,1.29494663,3235.1,3234.6,3.09154]
["bitfinex","ETHUSD",1722468021873,1.29494663,3235.1,3234.5,3.09162]
["bitfinex","ETHUSD",1722468022107,1.29494663,3235.1,3234.7,3.09147]
["bitfinex","ETHUSD",1722468022309,1.29494663,3235.1,3234.7,6.18287]
["bitfinex","ETHUSD",1722468022466,9.08761888,3235.3,3234.8,3.09136]
["bitfinex","ETHUSD",1722468022467,1.29494663,3235.2,3234.8,3.09136]
["bitfinex","ETHUSD",1722468023509,7.47,3235.3,3234.8,3.09136]
["bitfinex","ETHUSD",1722468023510,8.76494663,3235.3,3234.8,3.09136]
["bitfinex","ETHUSD",1722468023717,8.76494663,3235.3,3234.6,3.09156]
["bitfinex","ETHUSD",1722468023718,1.29494663,3235.3,3234.9,3.09127]
["bitfinex","ETHUSD",1722468024280,1.29253041,3235.3,3234.7,3.0914]
["bitfinex","ETHUSD",1722468024774,4.38345041,3235.3,3234.7,3.0914]
["bitfinex","ETHUSD",1722468025015,1.29253041,3235.3,3234.7,3.0914]
["bitfinex","ETHUSD",1722468025310,7.38339041,3235.4,3234.8,3.09136]
["bitfinex","ETHUSD",1722468027204,0.96873617,3235.2,3234.8,3.09136]
["bitfinex","ETHUSD",1722468027387,0.96873617,3235.2,3234.8,3.09137]
["bitfinex","ETHUSD",1722468027586,0.96885384,3235.2,3234.8,3.09137]
["bitfinex","ETHUSD",1722468027995,0.96885384,3235.2,3234.8,3.709659]
["bitfinex","ETHUSD",1722468028203,4.38266512,3235.4,3235.0,3.09118]
["bitfinex","ETHUSD",1722468028204,0.96885384,3235.4,3235.0,3.09118]
["bitfinex","ETHUSD",1722468028598,4.05956384,3235.5,3235.0,3.09118]
["bitfinex","ETHUSD",1722468029539,0.96885384,3235.6,3235.2,3.09096]
["bitfinex","ETHUSD",1722468029832,0.96885384,3235.7,3235.2,3.09096]
["bitfinex","ETHUSD",1722468029981,0.96885384,3235.7,3235.2,3.09093]
["bitfinex","ETHUSD",1722468030502,4.05928384,3235.8,3235.2,3.09093]
["bitfinex","ETHUSD",1722468030841,4.05928384,3235.8,3235.2,6.18184]
["bitfinex","ETHUSD",1722468031004,0.96885384,3235.8,3235.2,3.09092]
["bitfinex","ETHUSD",1722468031200,2.00804876,3235.9,3235.2,3.09092]
["bitfinex","ETHUSD",1722468031201,0.96885384,3235.9,3235.5,3.09068]
["bitfinex","ETHUSD",1722468031403,3.96885384,3236.0,3235.5,3.09068]
["bitfinex","ETHUSD",1722468031627,5.11295874,3236.0,3235.5,3.09068]
["bitfinex","ETHUSD",1722468032027,0.060518,3235.9,3235.3,6.18165]
["bitfinex","ETHUSD",1722468032205,0.060518,3235.9,3235.4,3.09077]
["bitfinex","ETHUSD",1722468032534,1.02937184,3235.9,3234.8,2.326]
["bitfinex","ETHUSD",1722468032726,3.09077,3235.5,3235.0,3.09117]
["bitfinex","ETHUSD",1722468032927,0.06041161,3235.4,3235.0,3.09117]
["bitfinex","ETHUSD",1722468033845,0.06041161,3235.4,3235.1,3.09108]
["bitfinex","ETHUSD",1722468034009,3.09062,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1722468034205,0.06046479,3235.3,3234.9,3.09121]
["bitfinex","ETHUSD",1722468034411,3.09071,3235.5,3235.0,3.09113]
["bitfinex","ETHUSD",1722468034639,0.06041159,3235.2,3235.0,3.09113]
["bitfinex","ETHUSD",1722468034822,3.09071,3235.5,3235.0,3.09113]
["bitfinex","ETHUSD",1722468035026,0.06035839,3235.1,3235.0,3.09113]
["bitfinex","ETHUSD",1722468035233,3.09071,3235.5,3235.0,3.09113]
["bitfinex","ETHUSD",1722468035439,0.06035839,3235.1,3235.0,3.09113]
["bitfinex","ETHUSD",1722468035639,3.09071,3235.5,3235.0,3.09113]
["bitfinex","ETHUSD",1722468035843,0.96753595,3235.9,3235.2,3.09094]
["bitfinex","ETHUSD",1722468036046,3.09034,3235.9,3235.3,3.09085]
["bitfinex","ETHUSD",1722468036340,10.47,3236.0,3235.3,0.06181404]
["bitfinex","ETHUSD",1722468036341,7.47,3236.0,3235.3,0.06181404]
["bitfinex","ETHUSD",1722468036542,7.47,3236.0,3235.6,3.09056]
["bitfinex","ETHUSD",1722468036704,7.47,3236.0,3235.7,3.09051]
["bitfinex","ETHUSD",1722468037914,7.47,3236.0,3235.8,3.09035]
["bitfinex","ETHUSD",1722468038109,7.47,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1722468038308,3.0899,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1722468038309,3.08995,3236.3,3235.7,3.09051]
["bitfinex","ETHUSD",1722468038545,3.08995,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1722468038745,3.08995,3236.3,3235.7,6.18096]
["bitfinex","ETHUSD",1722468038920,3.08995,3236.3,3235.7,3.09045]
["bitfinex","ETHUSD",1722468039549,3.09005,3236.2,3235.6,3.09056]
["bitfinex","ETHUSD",1722468039756,3.0901,3236.2,3235.6,3.09056]
["bitfinex","ETHUSD",1722468040344,3.0901,3236.2,3235.7,3.09051]
["bitfinex","ETHUSD",1722468041437,3.08994,3236.4,3235.7,6.18095]
["bitfinex","ETHUSD",1722468041635,3.08996,3236.3,3235.7,3.09044]
["bitfinex","ETHUSD",1722468041845,3.14902213,3236.3,3235.7,3.09044]
["bitfinex","ETHUSD",1722468042250,3.09014,3236.1,3235.5,3.09062]
["bitfinex","ETHUSD",1722468042577,3.09047,3235.8,3235.3,3.0909]
["bitfinex","ETHUSD",1722468042925,3.09021,3236.1,3235.5,3.09069]
["bitfinex","ETHUSD",1722468042926,0.05875837,3235.7,3235.5,3.09069]
["bitfinex","ETHUSD",1722468043131,3.09021,3236.1,3235.5,3.09069]
["bitfinex","ETHUSD",1722468043330,6.18039,3236.1,3235.5,3.09069]
["bitfinex","ETHUSD",1722468043525,0.05876219,3236.0,3235.5,3.09069]
["bitfinex","ETHUSD",1722468043951,0.05876219,3236.0,3235.5,3.09065]
["bitfinex","ETHUSD",1722468044262,0.05876219,3236.0,3235.5,3.09064]
["bitfinex","ETHUSD",1722468044462,0.05876219,3236.0,3235.3,3.09084]
["bitfinex","ETHUSD",1722468044628,0.05876219,3236.0,3235.5,3.09065]
["bitfinex","ETHUSD",1722468044823,0.05876219,3236.0,3235.6,3.09057]
["bitfinex","ETHUSD",1722468045044,3.09009,3236.2,3235.6,3.15237548]
["bitfinex","ETHUSD",1722468045263,0.05870902,3235.9,3235.7,3.09052]
["bitfinex","ETHUSD",1722468045460,3.09004,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1722468045630,3.708024,3236.3,3235.8,3.09041]
["bitfinex","ETHUSD",1722468046066,0.617984,3236.3,3235.8,3.09036]
["bitfinex","ETHUSD",1722468046282,2.3972,3236.6,3235.9,3.09027]
["bitfinex","ETHUSD",1722468046563,2.3972,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1722468046765,3.08966,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1722468047177,3.08949,3236.8,3236.1,3.09007]
["bitfinex","ETHUSD",1722468047384,3.08949,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1722468047588,3.955009,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1722468047866,3.08969,3236.6,3236.1,3.09007]
["bitfinex","ETHUSD",1722468048976,3.08969,3236.6,3235.9,6.1805]
["bitfinex","ETHUSD",1722468049155,3.0899,3236.4,3235.8,3.09037]
["bitfinex","ETHUSD",1722468049587,3.0899,3236.4,3235.9,3.09032]
["bitfinex","ETHUSD",1722468050084,3.0899,3236.4,3235.8,3.09037]
["bitfinex","ETHUSD",1722468050386,3.0899,3236.4,3235.3,3.09089]
["bitfinex","ETHUSD",1722468050387,3.09038,3235.9,3235.3,3.09089]
["bitfinex","ETHUSD",1722468050599,3.09038,3235.9,3235.1,3.09101]
["bitfinex","ETHUSD",1722468050774,3.09047,3235.8,3235.3,3.0909]
["bitfinex","ETHUSD",1722468051517,3.09039,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1722468051679,3.09047,3235.8,3235.3,3.0909]
["bitfinex","ETHUSD",1722468052204,3.09044,3235.8,3235.0,5.54523]
["bitfinex","ETHUSD",1722468052361,3.09044,3235.8,3235.2,3.09094]
["bitfinex","ETHUSD",1722468052566,3.09058,3235.7,3235.1,3.645583]
["bitfinex","ETHUSD",1722468054163,3.22432217,3236.3,3234.7,3.0]
["bitfinex","ETHUSD",1722468054379,3.22432217,3236.3,3234.7,3.09145]
["bitfinex","ETHUSD",1722468054380,3.09097,3235.3,3234.7,3.09145]
["bitfinex","ETHUSD",1722468054603,3.0911,3235.1,3234.6,3.09154]
["bitfinex","ETHUSD",1722468054788,3.091,3235.2,3234.7,3.0]
["bitfinex","ETHUSD",1722468055473,3.09124,3235.0,3234.5,2.3798]
["bitfinex","ETHUSD",1722468055678,3.09124,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1722468056797,0.05830688,3234.9,3234.5,3.09165]
["bitfinex","ETHUSD",1722468057000,3.09085,3235.4,3234.8,3.09138]
["bitfinex","ETHUSD",1722468057201,3.09085,3235.4,3234.8,3.09135]
["bitfinex","ETHUSD",1722468057381,3.09092,3235.3,3234.8,3.09135]
["bitfinex","ETHUSD",1722468057565,3.091,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1722468058304,3.091,3235.2,3234.5,3.09159]
["bitfinex","ETHUSD",1722468058606,3.091,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1722468059406,3.091,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1722468059701,0.96909242,3235.3,3234.7,3.09139]
["bitfinex","ETHUSD",1722468059702,4.05999242,3235.3,3234.7,3.09139]
["bitfinex","ETHUSD",1722468059908,3.09106,3235.2,3234.5,6.18319]
["bitfinex","ETHUSD",1722468060274,0.96909242,3235.3,3234.7,3.09139]
["bitfinex","ETHUSD",1722468060495,0.96909242,3235.3,3234.8,3.09132]
["bitfinex","ETHUSD",1722468060708,0.96909242,3235.3,3234.6,3.09148]
["bitfinex","ETHUSD",1722468060709,4.05999242,3235.3,3234.6,3.09148]
["bitfinex","ETHUSD",1722468061004,3.091,3235.2,3234.6,3.09148]
["bitfinex","ETHUSD",1722468061510,0.96909242,3235.2,3234.7,3.09145]
["bitfinex","ETHUSD",1722468061665,4.06000242,3235.3,3234.8,3.09132]
["bitfinex","ETHUSD",1722468061866,0.96909242,3235.5,3235.0,3.09113]
["bitfinex","ETHUSD",1722468062106,4.93051822,3235.6,3235.0,3.09113]
["bitfinex","ETHUSD",1722468062107,0.96909242,3235.4,3235.0,3.09113]
["bitfinex","ETHUSD",1722468062402,4.93051822,3235.6,3235.0,6.18224]
["bitfinex","ETHUSD",1722468062403,0.96909242,3235.5,3235.0,6.18224]
["bitfinex","ETHUSD",1722468062611,0.96909242,3235.4,3235.3,3.09084]
["bitfinex","ETHUSD",1722468062818,0.96909242,3235.8,3235.4,3.09074]
["bitfinex","ETHUSD",1722468062998,0.96909242,3235.9,3235.4,3.09074]
["bitfinex","ETHUSD",1722468063201,0.96909242,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722468063378,0.96909242,3236.1,3235.7,3.09046]
["bitfinex","ETHUSD",1722468063679,4.05923242,3236.1,3235.6,3.09057]
["bitfinex","ETHUSD",1722468063869,3.09014,3236.1,3235.6,3.09057]
["bitfinex","ETHUSD",1722468064070,4.05913242,3236.2,3235.5,5.3333]
["bitfinex","ETHUSD",1722468064268,4.05913242,3236.2,3235.6,0.06180361]
["bitfinex","ETHUSD",1722468064476,0.96909242,3236.1,3235.6,0.06180361]
["bitfinex","ETHUSD",1722468064685,0.96909242,3236.1,3235.5,6.2066104]
["bitfinex","ETHUSD",1722468065075,0.96909242,3236.1,3235.7,3.09046]
["bitfinex","ETHUSD",1722468065278,0.96909242,3236.1,3235.5,9.2972404]
["bitfinex","ETHUSD",1722468065488,4.38216322,3236.2,3235.1,5.35795]
["bitfinex","ETHUSD",1722468065489,0.96909242,3235.9,3235.1,5.35795]
["bitfinex","ETHUSD",1722468065692,0.96909242,3235.9,3235.4,3.09079]
["bitfinex","ETHUSD",1722468066214,0.96909242,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1722468066718,0.96909242,3235.8,3235.6,3.0906]
["bitfinex","ETHUSD",1722468066880,0.96909242,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722468067895,0.96909242,3235.9,3235.6,3.0906]
["bitfinex","ETHUSD",1722468068217,0.96909242,3235.9,3235.6,6.18109]
["bitfinex","ETHUSD",1722468068394,0.96909242,3235.9,3235.6,6.49015]
["bitfinex","ETHUSD",1722468068715,0.96909242,3235.9,3235.6,0.30906]
["bitfinex","ETHUSD",1722468068902,0.96909242,3235.8,3235.4,3.09076]
["bitfinex","ETHUSD",1722468069097,0.96909242,3235.8,3235.4,6.18151]
["bitfinex","ETHUSD",1722468069499,0.96909242,3235.7,3235.5,3.0907]
["bitfinex","ETHUSD",1722468069715,0.96909242,3235.8,3235.5,3.0907]
["bitfinex","ETHUSD",1722468070892,3.0903,3236.0,3235.2,6.09099]
["bitfinex","ETHUSD",1722468070893,3.09026,3236.0,3235.2,6.09099]
["bitfinex","ETHUSD",1722468071095,3.09058,3235.7,3235.1,5.35794]
["bitfinex","ETHUSD",1722468071322,0.97130296,3235.6,3235.1,3.09104]
["bitfinex","ETHUSD",1722468071539,0.05471768,3235.6,3235.2,3.09098]
["bitfinex","ETHUSD",1722468071833,1.02612029,3235.6,3235.2,3.09098]
["bitfinex","ETHUSD",1722468071985,1.02612029,3235.6,3235.2,3.4854224]
["bitfinex","ETHUSD",1722468072185,1.02612778,3235.6,3235.3,0.06181142]
["bitfinex","ETHUSD",1722468072612,1.02612778,3235.6,3235.3,3.09089]
["bitfinex","ETHUSD",1722468072827,1.02612778,3235.6,3235.4,3.09074]
["bitfinex","ETHUSD",1722468073149,1.02612778,3235.6,3235.3,3.43942224]
["bitfinex","ETHUSD",1722468073435,1.02612778,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722468073593,0.05471768,3235.6,3235.5,8.65732942]
["bitfinex","ETHUSD",1722468073935,1.29521347,3235.9,3235.7,3.09049]
["bitfinex","ETHUSD",1722468073936,0.9714101,3235.9,3235.7,3.09049]
["bitfinex","ETHUSD",1722468074079,1.29521347,3236.0,3235.7,3.09049]
["bitfinex","ETHUSD",1722468074080,0.97152854,3235.8,3235.7,3.09049]
["bitfinex","ETHUSD",1722468074285,1.02636593,3235.8,3235.7,3.09049]
["bitfinex","ETHUSD",1722468074506,1.02636593,3235.8,3235.6,3.09061]
["bitfinex","ETHUSD",1722468074712,1.02636593,3235.8,3235.6,4.36657072]
["bitfinex","ETHUSD",1722468075371,1.02636593,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722468077864,1.02636593,3235.8,3235.6,4.36651072]
["bitfinex","ETHUSD",1722468078168,1.02645806,3235.8,3235.6,3.09055]
["bitfinex","ETHUSD",1722468078857,4.11693806,3235.8,3235.2,0.4]
["bitfinex","ETHUSD",1722468079028,0.97162067,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1722468079211,1.02561401,3235.7,3235.2,0.4]
["bitfinex","ETHUSD",1722468079408,6.18153,3235.5,3235.2,0.4]
["bitfinex","ETHUSD",1722468079648,3.09076,3235.5,3235.2,0.4]
["bitfinex","ETHUSD",1722468079812,0.05350151,3235.4,3235.2,0.4]
["bitfinex","ETHUSD",1722468080013,0.97162067,3235.6,3235.2,0.4]
["bitfinex","ETHUSD",1722468080208,0.97162067,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722468080429,0.97162067,3235.6,3235.5,6.80575144]
["bitfinex","ETHUSD",1722468080658,0.97162067,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722468080841,1.29549423,3235.9,3235.5,3.71504144]
["bitfinex","ETHUSD",1722468080842,0.97162067,3235.8,3235.5,3.71504144]
["bitfinex","ETHUSD",1722468081019,0.97162067,3235.7,3235.5,3.15244583]
["bitfinex","ETHUSD",1722468081213,0.97162067,3235.7,3235.6,3.09055]
["bitfinex","ETHUSD",1722468081536,0.97174456,3235.8,3235.7,3.09046]
["bitfinex","ETHUSD",1722468082609,0.97174456,3235.8,3235.5,3.1524258]
["bitfinex","ETHUSD",1722468082812,0.97174456,3235.8,3235.6,0.06180574]
["bitfinex","ETHUSD",1722468083115,0.97174456,3235.8,3235.6,3.15237574]
["bitfinex","ETHUSD",1722468083350,0.97174456,3235.8,3235.6,3.46761831]
["bitfinex","ETHUSD",1722468083676,0.97174456,3235.8,3235.6,0.31524257]
["bitfinex","ETHUSD",1722468083945,0.97174456,3235.8,3235.4,6.09079]
["bitfinex","ETHUSD",1722468084150,0.97174456,3235.8,3235.6,3.09058]
["bitfinex","ETHUSD",1722468084349,0.97174456,3235.8,3235.5,3.09063]
["bitfinex","ETHUSD",1722468084510,0.97174456,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722468084711,0.97174456,3235.9,3235.8,6.18084]
["bitfinex","ETHUSD",1722468084949,0.97174456,3235.9,3235.8,6.798924]
["bitfinex","ETHUSD",1722468085662,1.29566627,3236.1,3235.9,6.18066]
["bitfinex","ETHUSD",1722468085663,0.97174456,3236.0,3235.9,6.18066]
["bitfinex","ETHUSD",1722468086335,0.97174456,3236.0,3235.9,9.18066]
["bitfinex","ETHUSD",1722468086540,1.29566627,3236.2,3236.0,6.18046]
["bitfinex","ETHUSD",1722468086541,0.97174456,3236.1,3236.0,6.18046]
["bitfinex","ETHUSD",1722468086843,0.97174456,3236.1,3236.0,9.18046]
["bitfinex","ETHUSD",1722468086844,1.02373407,3236.1,3236.0,9.18046]
["bitfinex","ETHUSD",1722468088746,1.02373407,3236.1,3236.0,14.54409]
["bitfinex","ETHUSD",1722468089052,0.97174456,3236.2,3236.1,9.27039]
["bitfinex","ETHUSD",1722468089226,0.07174456,3236.3,3236.2,9.27012]
["bitfinex","ETHUSD",1722468089441,0.07174456,3236.3,3236.2,11.62292]
["bitfinex","ETHUSD",1722468089628,0.07174456,3236.3,3236.2,16.9041687]
["bitfinex","ETHUSD",1722468090014,1.29566627,3236.5,3236.4,9.26955]
["bitfinex","ETHUSD",1722468090262,1.29566627,3236.6,3236.5,9.26925]
["bitfinex","ETHUSD",1722468090422,1.29566627,3236.6,3236.5,12.26925]
["bitfinex","ETHUSD",1722468090623,1.29566627,3236.6,3236.5,9.1795]
["bitfinex","ETHUSD",1722468090861,2.3978,3237.5,3236.9,3.08928]
["bitfinex","ETHUSD",1722468091166,1.94247441,3237.1,3237.0,3.15104916]
["bitfinex","ETHUSD",1722468091375,1.94247121,3237.1,3237.0,3.08927]
["bitfinex","ETHUSD",1722468091723,1.94247121,3237.1,3237.0,6.85818648]
["bitfinex","ETHUSD",1722468091955,2.4477,3237.9,3237.0,6.85818648]
["bitfinex","ETHUSD",1722468091956,1.94247121,3237.2,3237.1,6.17836]
["bitfinex","ETHUSD",1722468092574,2.4477,3237.9,3237.0,0.617855]
["bitfinex","ETHUSD",1722468092575,1.94247121,3237.3,3237.2,6.17816]
["bitfinex","ETHUSD",1722468093221,2.26548513,3237.6,3237.5,3.08876]
["bitfinex","ETHUSD",1722468093860,2.26548513,3237.6,3237.5,6.17756]
["bitfinex","ETHUSD",1722468094058,2.67610431,3237.9,3237.7,3.08852]
["bitfinex","ETHUSD",1722468094059,2.67574081,3237.9,3237.7,3.08852]
["bitfinex","ETHUSD",1722468094266,2.67574081,3237.9,3237.7,6.17706]
["bitfinex","ETHUSD",1722468094438,2.67574081,3238.0,3237.7,3.08852]
["bitfinex","ETHUSD",1722468094641,2.67574081,3238.1,3237.7,3.08852]
["bitfinex","ETHUSD",1722468094965,2.26479476,3237.8,3237.6,3.0887]
["bitfinex","ETHUSD",1722468095666,3.50168589,3238.1,3237.0,6.343115]
["bitfinex","ETHUSD",1722468095667,1.61740319,3237.1,3237.0,3.08919]
["bitfinex","ETHUSD",1722468095838,1.61740319,3237.1,3237.0,6.08919]
["bitfinex","ETHUSD",1722468096366,1.6703528,3237.1,3237.0,6.08919]
["bitfinex","ETHUSD",1722468096736,1.61740319,3237.1,3237.0,9.17847]
["bitfinex","ETHUSD",1722468096945,1.61740319,3237.1,3237.0,10.096317]
["bitfinex","ETHUSD",1722468097138,1.67037936,3237.1,3237.0,10.096317]
["bitfinex","ETHUSD",1722468097339,1.67013528,3237.1,3237.0,13.185597]
["bitfinex","ETHUSD",1722468097559,1.67013528,3237.1,3237.0,15.642997]
["bitfinex","ETHUSD",1722468097926,1.67013528,3237.1,3237.0,19.778997]
["bitfinex","ETHUSD",1722468098155,1.34651308,3237.1,3237.0,19.778997]
["bitfinex","ETHUSD",1722468098672,1.61715911,3237.3,3237.1,9.26754]
["bitfinex","ETHUSD",1722468098673,1.29353691,3237.2,3237.1,9.26754]
["bitfinex","ETHUSD",1722468098871,1.34691227,3237.2,3237.1,14.2454187]
["bitfinex","ETHUSD",1722468099043,1.29353691,3237.2,3237.1,14.2454187]
["bitfinex","ETHUSD",1722468099388,1.61715911,3237.3,3237.2,9.26724]
["bitfinex","ETHUSD",1722468099684,1.67040179,3237.3,3237.2,12.26724]
["bitfinex","ETHUSD",1722468099862,1.61715911,3237.3,3237.2,12.26724]
["bitfinex","ETHUSD",1722468100184,1.66990846,3237.3,3237.2,14.44287657]
["bitfinex","ETHUSD",1722468100348,0.05274935,3237.3,3237.2,11.35379657]
["bitfinex","ETHUSD",1722468100691,0.05274935,3237.3,3237.2,9.17816]
["bitfinex","ETHUSD",1722468101391,1.66909303,3237.3,3237.2,9.17816]
["bitfinex","ETHUSD",1722468101935,1.66909303,3237.3,3237.2,12.26724]
["bitfinex","ETHUSD",1722468103029,1.66936014,3237.3,3237.2,12.26724]
["bitfinex","ETHUSD",1722468103677,2.6734701,3238.2,3237.4,1.5]
["bitfinex","ETHUSD",1722468103884,2.67379369,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1722468104234,2.67379369,3238.3,3238.0,3.08826]
["bitfinex","ETHUSD",1722468104568,2.26394601,3238.0,3237.7,3.08855]
["bitfinex","ETHUSD",1722468104986,2.26394601,3238.0,3237.8,3.08851]
["bitfinex","ETHUSD",1722468105335,2.26394601,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1722468105567,2.67379369,3238.2,3237.9,3.08842]
["bitfinex","ETHUSD",1722468105960,2.67379369,3238.2,3238.0,3.08827]
["bitfinex","ETHUSD",1722468106373,2.67379369,3238.3,3237.9,3.08839]
["bitfinex","ETHUSD",1722468106585,2.67379369,3238.3,3237.8,3.08847]
["bitfinex","ETHUSD",1722468106586,2.67379369,3238.3,3238.0,3.08831]
["bitfinex","ETHUSD",1722468106897,0.87837471,3238.5,3238.0,3.08826]
["bitfinex","ETHUSD",1722468107103,2.67463064,3238.3,3238.0,3.08826]
["bitfinex","ETHUSD",1722468107461,0.87837471,3238.5,3238.0,3.08826]
["bitfinex","ETHUSD",1722468107462,2.67463064,3238.2,3238.0,3.08826]
["bitfinex","ETHUSD",1722468108309,2.67463064,3238.3,3238.0,3.08826]
["bitfinex","ETHUSD",1722468108471,2.67463064,3238.2,3238.0,3.08826]
["bitfinex","ETHUSD",1722468110249,2.67535214,3238.2,3238.1,6.23816156]
["bitfinex","ETHUSD",1722468110448,2.4836,3238.6,3238.2,6.17626]
["bitfinex","ETHUSD",1722468110449,2.67535214,3238.3,3238.2,6.17626]
["bitfinex","ETHUSD",1722468110850,3.21236706,3238.6,3238.4,3.08785]
["bitfinex","ETHUSD",1722468111056,3.21236706,3238.6,3238.4,3.08788]
["bitfinex","ETHUSD",1722468111369,0.05041316,3238.5,3238.3,3.08804]
["bitfinex","ETHUSD",1722468111696,2.67482979,3238.4,3238.3,6.17608]
["bitfinex","ETHUSD",1722468111920,2.72518986,3238.4,3238.3,6.17608]
["bitfinex","ETHUSD",1722468113451,2.72513919,3238.4,3238.3,6.17608]
["bitfinex","ETHUSD",1722468114091,2.72513919,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1722468114569,2.72513919,3238.4,3238.2,3.08811]
["bitfinex","ETHUSD",1722468114967,1.9407246,3237.8,3237.7,9.17722]
["bitfinex","ETHUSD",1722468115189,2.26417919,3238.0,3237.3,3.636424]
["bitfinex","ETHUSD",1722468115414,1.94075127,3237.7,3237.6,6.1774]
["bitfinex","ETHUSD",1722468115571,1.94075127,3237.7,3237.6,11.9021]
["bitfinex","ETHUSD",1722468116872,1.94075127,3237.7,3237.6,8.8134]
["bitfinex","ETHUSD",1722468117381,1.94075127,3237.7,3237.6,14.9021]
["bitfinex","ETHUSD",1722468117575,1.94075127,3237.7,3237.6,16.54231]
["bitfinex","ETHUSD",1722468118463,1.94075127,3237.7,3237.6,13.45361]
["bitfinex","ETHUSD",1722468118659,1.94075127,3237.7,3237.0,2.417847]
["bitfinex","ETHUSD",1722468119000,1.94075127,3237.7,3237.4,3.08885]
["bitfinex","ETHUSD",1722468119001,1.9412969,3237.5,3237.4,3.08885]
["bitfinex","ETHUSD",1722468119203,1.9412969,3237.5,3237.0,3.08922]
["bitfinex","ETHUSD",1722468119204,1.61774741,3237.2,3237.0,3.08922]
["bitfinex","ETHUSD",1722468119504,0.04988585,3237.1,3237.0,3.08922]
["bitfinex","ETHUSD",1722468119697,3.0888,3237.5,3236.9,3.08933]
["bitfinex","ETHUSD",1722468119993,0.04980722,3237.1,3237.0,3.0892]
["bitfinex","ETHUSD",1722468120196,2.3809,3237.6,3237.1,3.08918]
["bitfinex","ETHUSD",1722468120363,1.94179301,3237.2,3237.1,6.17836]
["bitfinex","ETHUSD",1722468120559,1.94179301,3237.2,3237.1,9.885376]
["bitfinex","ETHUSD",1722468120774,2.26542266,3237.5,3237.1,9.885376]
["bitfinex","ETHUSD",1722468120775,1.94179301,3237.4,3237.3,9.26697]
["bitfinex","ETHUSD",1722468120973,1.94179301,3237.5,3237.4,6.17778]
["bitfinex","ETHUSD",1722468121172,2.26542266,3237.8,3237.7,3.08855]
["bitfinex","ETHUSD",1722468121173,2.26533411,3237.8,3237.7,3.08855]
["bitfinex","ETHUSD",1722468121567,2.26533411,3237.8,3237.6,3.08869]
["bitfinex","ETHUSD",1722468121799,2.26533411,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468122204,2.26550501,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468122370,2.26550501,3237.8,3237.5,3.08873]
["bitfinex","ETHUSD",1722468122570,2.26550501,3237.8,3236.7,3.08956]
["bitfinex","ETHUSD",1722468122571,0.97102313,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1722468122835,1.61837189,3237.0,3236.8,3.08947]
["bitfinex","ETHUSD",1722468123117,1.61837189,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1722468123430,1.61837189,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1722468123777,1.61837189,3237.0,3236.9,9.17874]
["bitfinex","ETHUSD",1722468124309,1.61837189,3237.0,3236.9,6.08937]
["bitfinex","ETHUSD",1722468124677,1.94204533,3237.3,3236.9,9.17867]
["bitfinex","ETHUSD",1722468125017,1.61882782,3237.0,3236.9,6.0893]
["bitfinex","ETHUSD",1722468125168,1.94259172,3237.2,3236.9,6.0893]
["bitfinex","ETHUSD",1722468125770,1.94259172,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1722468126179,1.94259172,3237.2,3236.9,6.0893]
["bitfinex","ETHUSD",1722468126420,1.94259172,3237.1,3237.0,3.08927]
["bitfinex","ETHUSD",1722468127325,2.26635701,3237.4,3237.0,3.08927]
["bitfinex","ETHUSD",1722468127474,2.26635701,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1722468127676,2.26635701,3237.5,3237.3,3.08899]
["bitfinex","ETHUSD",1722468128015,2.26635701,3237.5,3237.1,3.0891]
["bitfinex","ETHUSD",1722468128016,1.94382978,3237.2,3237.1,3.0891]
["bitfinex","ETHUSD",1722468128380,4.23180547,3237.7,3237.1,3.0891]
["bitfinex","ETHUSD",1722468128611,2.26818252,3237.4,3237.2,3.08904]
["bitfinex","ETHUSD",1722468130210,1.94466317,3237.1,3237.0,3.08921]
["bitfinex","ETHUSD",1722468130379,3.0887,3237.6,3237.0,3.08921]
["bitfinex","ETHUSD",1722468130576,0.6809636,3237.6,3237.0,3.08921]
["bitfinex","ETHUSD",1722468130817,2.26939568,3237.3,3237.2,3.08903]
["bitfinex","ETHUSD",1722468131017,2.26939568,3237.4,3237.2,3.08903]
["bitfinex","ETHUSD",1722468131419,2.26939568,3237.3,3237.2,3.08903]
["bitfinex","ETHUSD",1722468131624,5.6663305,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1722468131829,2.68140181,3237.6,3237.3,3.08897]
["bitfinex","ETHUSD",1722468132010,0.04814651,3237.5,3237.3,3.08897]
["bitfinex","ETHUSD",1722468132415,2.6814069,3237.6,3237.4,0.06177638]
["bitfinex","ETHUSD",1722468132732,2.6814069,3237.6,3237.5,6.1776]
["bitfinex","ETHUSD",1722468133028,2.6814069,3237.7,3237.6,6.1774]
["bitfinex","ETHUSD",1722468133201,2.6814069,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468133795,2.6814069,3237.8,3237.6,3.0887]
["bitfinex","ETHUSD",1722468133992,1.62116078,3237.9,3237.7,3.08861]
["bitfinex","ETHUSD",1722468134191,1.62117053,3237.9,3237.7,3.08861]
["bitfinex","ETHUSD",1722468134626,4.40610464,3238.2,3237.7,3.08861]
["bitfinex","ETHUSD",1722468134627,1.29646961,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468134924,2.4607,3238.2,3237.7,3.08861]
["bitfinex","ETHUSD",1722468135117,1.62056884,3237.9,3237.7,3.08861]
["bitfinex","ETHUSD",1722468135313,1.29612306,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468135905,1.29612306,3237.8,3237.7,6.17722]
["bitfinex","ETHUSD",1722468136106,1.29612306,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1722468136435,1.29612306,3238.0,3237.8,3.08851]
["bitfinex","ETHUSD",1722468137417,0.97137538,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1722468138129,0.97137538,3237.9,3237.4,0.31507464]
["bitfinex","ETHUSD",1722468138130,0.97137538,3237.9,3237.6,3.08862]
["bitfinex","ETHUSD",1722468138332,0.97137538,3237.9,3237.1,4.58917]
["bitfinex","ETHUSD",1722468138333,0.97141936,3237.8,3237.3,3.08892]
["bitfinex","ETHUSD",1722468138543,0.97141936,3237.7,3237.5,3.08875]
["bitfinex","ETHUSD",1722468139030,0.97141936,3237.7,3237.5,3.08874]
["bitfinex","ETHUSD",1722468139811,0.97141936,3237.7,3237.5,6.17747]
["bitfinex","ETHUSD",1722468140003,0.97141936,3237.7,3237.5,3.08873]
["bitfinex","ETHUSD",1722468140335,0.97141936,3237.8,3237.5,3.08873]
["bitfinex","ETHUSD",1722468140732,0.97141936,3237.8,3237.6,3.0887]
["bitfinex","ETHUSD",1722468140940,0.97141936,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468141645,0.97141936,3237.8,3237.4,6.08884]
["bitfinex","ETHUSD",1722468142001,0.97141936,3237.7,3237.4,6.08884]
["bitfinex","ETHUSD",1722468142247,0.97141936,3237.7,3237.5,3.08878]
["bitfinex","ETHUSD",1722468142924,1.61799857,3238.0,3237.7,3.08861]
["bitfinex","ETHUSD",1722468142925,0.97141936,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468143124,0.97141936,3237.9,3237.7,3.08861]
["bitfinex","ETHUSD",1722468143729,0.97141936,3237.9,3237.8,6.23879067]
["bitfinex","ETHUSD",1722468143947,0.97141936,3238.0,3237.9,6.17684]
["bitfinex","ETHUSD",1722468144148,1.29612306,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1722468144149,0.97141936,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1722468144319,0.97141936,3238.1,3238.0,6.17664]
["bitfinex","ETHUSD",1722468145341,0.97141936,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1722468145944,0.97141936,3238.3,3238.1,3.08823]
["bitfinex","ETHUSD",1722468146246,0.97141936,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1722468146446,1.29612306,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1722468146447,0.97141936,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1722468146958,0.04827367,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1722468147738,0.97141936,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1722468147935,0.04827367,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1722468148112,0.97141936,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1722468148312,0.97141936,3238.4,3237.5,1.5]
["bitfinex","ETHUSD",1722468148313,0.04827367,3238.3,3237.9,3.08836]
["bitfinex","ETHUSD",1722468148628,1.01969303,3238.3,3238.0,3.08827]
["bitfinex","ETHUSD",1722468148833,0.04827367,3238.3,3238.0,3.08827]
["bitfinex","ETHUSD",1722468150246,0.04827367,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1722468150447,0.97141936,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1722468150610,0.04837514,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1722468150809,0.97141936,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1722468151047,0.04842823,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1722468151350,0.9691284,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1722468151646,0.9691284,3238.8,3238.4,3.08794]
["bitfinex","ETHUSD",1722468152010,3.3618284,3239.0,3238.6,3.08769]
["bitfinex","ETHUSD",1722468154147,3.3618284,3239.0,3238.6,6.17539]
["bitfinex","ETHUSD",1722468154354,3.3618284,3239.0,3238.6,3.08769]
["bitfinex","ETHUSD",1722468154519,3.3618284,3239.0,3238.6,3.0877]
["bitfinex","ETHUSD",1722468155133,2.3927,3239.0,3238.6,3.0877]
["bitfinex","ETHUSD",1722468155533,2.3927,3239.0,3238.6,6.17536]
["bitfinex","ETHUSD",1722468155733,2.3927,3239.0,3238.7,3.08763]
["bitfinex","ETHUSD",1722468156144,2.3927,3239.0,3238.2,0.508813]
["bitfinex","ETHUSD",1722468156145,2.3927,3239.0,3238.5,3.08778]
["bitfinex","ETHUSD",1722468156345,6.4491984,3239.0,3238.4,3.08789]
["bitfinex","ETHUSD",1722468156550,3.08769,3238.7,3238.2,0.2]
["bitfinex","ETHUSD",1722468156720,7.1441984,3238.9,3238.2,3.28812]
["bitfinex","ETHUSD",1722468157057,4.0566484,3238.9,3238.2,3.28812]
["bitfinex","ETHUSD",1722468157657,0.9691284,3238.8,3238.2,3.28812]
["bitfinex","ETHUSD",1722468158224,3.08756,3238.8,3238.2,3.28812]
["bitfinex","ETHUSD",1722468158428,4.0566884,3238.8,3238.2,3.48812]
["bitfinex","ETHUSD",1722468158829,3.08756,3238.8,3238.2,3.48812]
["bitfinex","ETHUSD",1722468159540,4.0566484,3238.9,3238.3,3.08803]
["bitfinex","ETHUSD",1722468159947,4.0566484,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1722468160154,3.08752,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1722468160723,4.0566484,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1722468160963,4.05505534,3238.9,3238.4,3.08793]
["bitfinex","ETHUSD",1722468161830,0.04895249,3238.8,3238.4,3.08793]
["bitfinex","ETHUSD",1722468163441,0.04895249,3238.8,3238.2,6.77619]
["bitfinex","ETHUSD",1722468163756,0.04895249,3238.8,3238.3,3.08802]
["bitfinex","ETHUSD",1722468166142,0.04895249,3238.8,3238.4,0.06175798]
["bitfinex","ETHUSD",1722468166344,0.04895249,3238.8,3238.5,3.08775]
["bitfinex","ETHUSD",1722468166888,0.04885883,3238.7,3238.5,3.08775]
["bitfinex","ETHUSD",1722468167053,6.44758138,3239.0,3238.5,3.08775]
["bitfinex","ETHUSD",1722468167263,0.04880575,3238.6,3238.5,3.08775]
["bitfinex","ETHUSD",1722468167588,6.44758138,3239.0,3238.5,3.08775]
["bitfinex","ETHUSD",1722468167762,0.04880575,3238.6,3238.2,0.8]
["bitfinex","ETHUSD",1722468167956,3.0877,3238.7,3238.2,0.8]
["bitfinex","ETHUSD",1722468168159,0.04875267,3238.5,3238.2,0.8]
["bitfinex","ETHUSD",1722468168356,3.0877,3238.7,3238.2,0.8]
["bitfinex","ETHUSD",1722468168357,0.04880575,3238.6,3238.2,0.8]
["bitfinex","ETHUSD",1722468168565,0.04869958,3238.4,3238.2,0.8]
["bitfinex","ETHUSD",1722468168766,0.96750138,3238.8,3238.2,4.576946]
["bitfinex","ETHUSD",1722468168977,0.04864649,3238.3,3238.2,4.576946]
["bitfinex","ETHUSD",1722468169483,4.05507138,3238.8,3238.2,4.576946]
["bitfinex","ETHUSD",1722468169646,0.04864649,3238.3,3238.2,4.576946]
["bitfinex","ETHUSD",1722468170080,4.05502138,3238.9,3238.3,3.08795]
["bitfinex","ETHUSD",1722468170279,9.8627,3239.0,3238.5,3.08779]
["bitfinex","ETHUSD",1722468170280,10.83020138,3239.0,3238.5,3.08779]
["bitfinex","ETHUSD",1722468170494,7.47,3239.0,3238.7,3.08765]
["bitfinex","ETHUSD",1722468170982,7.47,3239.0,3238.5,3.08779]
["bitfinex","ETHUSD",1722468170983,0.96750138,3238.9,3238.5,3.08779]
["bitfinex","ETHUSD",1722468171547,0.96750138,3238.8,3238.5,3.08779]
["bitfinex","ETHUSD",1722468171741,4.05506138,3238.8,3238.3,3.08797]
["bitfinex","ETHUSD",1722468172184,3.08792,3238.5,3238.2,1.0]
["bitfinex","ETHUSD",1722468172385,4.05554138,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468172596,4.37790184,3238.5,3238.2,1.0]
["bitfinex","ETHUSD",1722468172801,0.96875349,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468173005,1.29000184,3238.5,3238.2,1.0]
["bitfinex","ETHUSD",1722468173006,0.96875349,3238.4,3238.2,1.0]
["bitfinex","ETHUSD",1722468173346,0.96875349,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468174050,1.29000184,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468174876,4.70307271,3238.4,3238.2,1.0]
["bitfinex","ETHUSD",1722468175180,3.08804,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468175753,4.70316271,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468175958,3.08804,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468176305,1.61512271,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468176686,3.08804,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468176853,3.13683956,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468177053,0.04879956,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468177284,1.61706149,3238.4,3238.2,1.0]
["bitfinex","ETHUSD",1722468177466,1.66586105,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468178278,0.04879956,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468180993,6.17576,3238.5,3238.2,1.0]
["bitfinex","ETHUSD",1722468181192,0.04869176,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468181394,3.08785,3238.5,3238.2,1.0]
["bitfinex","ETHUSD",1722468181595,0.04869176,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468181791,3.08794,3238.4,3238.2,1.0]
["bitfinex","ETHUSD",1722468182006,0.04869176,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468185908,3.13673176,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468186078,0.04869176,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468189600,2.483,3238.7,3238.2,4.08807]
["bitfinex","ETHUSD",1722468189775,0.04866269,3238.3,3238.2,4.08807]
["bitfinex","ETHUSD",1722468189978,3.08762,3238.8,3238.2,4.805704]
["bitfinex","ETHUSD",1722468190222,0.04866269,3238.3,3238.2,4.08807]
["bitfinex","ETHUSD",1722468190429,1.101,3238.7,3238.2,4.08807]
["bitfinex","ETHUSD",1722468190582,0.04866269,3238.3,3238.2,4.08807]
["bitfinex","ETHUSD",1722468191121,1.101,3238.7,3238.2,4.08807]
["bitfinex","ETHUSD",1722468191288,1.101,3238.7,3238.3,3.08803]
["bitfinex","ETHUSD",1722468191477,0.04868929,3238.6,3238.4,3.08792]
["bitfinex","ETHUSD",1722468191679,10.55738,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1722468191932,0.04889516,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1722468193324,0.04889516,3238.9,3238.3,3.14969362]
["bitfinex","ETHUSD",1722468193515,0.04889516,3238.9,3238.4,3.08791]
["bitfinex","ETHUSD",1722468193909,1.14989516,3238.9,3238.4,3.08791]
["bitfinex","ETHUSD",1722468194980,0.59409257,3238.8,3238.4,3.08791]
["bitfinex","ETHUSD",1722468195181,1.14989516,3238.9,3238.4,3.08791]
["bitfinex","ETHUSD",1722468195386,0.04880423,3238.7,3238.4,3.08791]
["bitfinex","ETHUSD",1722468195595,3.08738,3239.0,3238.5,0.38116864]
["bitfinex","ETHUSD",1722468195596,0.04885731,3238.8,3238.5,0.38116864]
["bitfinex","ETHUSD",1722468196012,1.101,3239.0,3238.3,0.72377636]
["bitfinex","ETHUSD",1722468196343,3.08761,3238.8,3238.3,0.72377636]
["bitfinex","ETHUSD",1722468196543,0.04864505,3238.7,3238.3,0.72377636]
["bitfinex","ETHUSD",1722468196751,3.08761,3238.8,3238.3,0.72377636]
["bitfinex","ETHUSD",1722468197099,0.04864505,3238.7,3238.3,0.72377636]
["bitfinex","ETHUSD",1722468197338,4.18861,3238.8,3238.2,1.0]
["bitfinex","ETHUSD",1722468197555,0.64270257,3238.7,3238.2,1.0]
["bitfinex","ETHUSD",1722468197758,4.18875,3238.6,3238.2,1.0]
["bitfinex","ETHUSD",1722468197954,0.04859194,3238.5,3238.2,1.0]
["bitfinex","ETHUSD",1722468199355,0.04859194,3238.5,3238.2,4.08812]
["bitfinex","ETHUSD",1722468199507,0.04859194,3238.5,3238.3,0.408812]
["bitfinex","ETHUSD",1722468199710,3.08775,3238.6,3238.2,1.0]
["bitfinex","ETHUSD",1722468199916,1.61824099,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468200226,1.66688595,3238.3,3238.2,1.0]
["bitfinex","ETHUSD",1722468200861,0.04864496,3238.3,3237.9,6.08839]
["bitfinex","ETHUSD",1722468201053,1.61819132,3238.0,3237.6,5.34499]
["bitfinex","ETHUSD",1722468201351,1.29444077,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468201550,0.04866511,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468202314,0.04866511,3237.8,3237.7,6.23898733]
["bitfinex","ETHUSD",1722468202518,1.61819132,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1722468202519,1.29444077,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1722468202818,1.29444077,3238.1,3237.9,3.08833]
["bitfinex","ETHUSD",1722468202819,1.34318977,3238.1,3237.9,3.08833]
["bitfinex","ETHUSD",1722468203051,1.29444077,3238.0,3237.9,3.08833]
["bitfinex","ETHUSD",1722468203357,0.04867816,3238.0,3237.9,3.08833]
["bitfinex","ETHUSD",1722468203781,1.29463517,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1722468204065,1.34336388,3238.1,3238.0,3.705985]
["bitfinex","ETHUSD",1722468204474,1.34336388,3238.1,3238.0,7.895305]
["bitfinex","ETHUSD",1722468204685,0.04872871,3238.1,3238.0,7.895305]
["bitfinex","ETHUSD",1722468204859,0.04872871,3238.1,3238.0,10.182505]
["bitfinex","ETHUSD",1722468205057,0.04872871,3238.1,3238.0,13.270825]
["bitfinex","ETHUSD",1722468205262,1.29463517,3238.5,3238.0,8.993185]
["bitfinex","ETHUSD",1722468205446,1.29463517,3238.5,3238.1,3.96107271]
["bitfinex","ETHUSD",1722468205773,1.61849948,3238.7,3238.5,3.08784]
["bitfinex","ETHUSD",1722468205981,1.61849948,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1722468206680,3.08737,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1722468206855,1.66618188,3238.6,3238.3,3.08803]
["bitfinex","ETHUSD",1722468207054,1.66618188,3238.6,3238.1,3.8993185]
["bitfinex","ETHUSD",1722468207055,1.2937069,3238.4,3238.2,3.08811]
["bitfinex","ETHUSD",1722468207281,1.2935239,3238.3,3238.2,3.08811]
["bitfinex","ETHUSD",1722468207443,1.34216144,3238.3,3238.2,4.234459]
["bitfinex","ETHUSD",1722468207648,0.04863754,3238.3,3238.2,4.234459]
["bitfinex","ETHUSD",1722468208279,0.04863754,3238.3,3238.2,7.322589]
["bitfinex","ETHUSD",1722468208648,1.2935239,3238.4,3238.3,6.17608]
["bitfinex","ETHUSD",1722468208951,1.61693563,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1722468208952,1.2935239,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722468209151,1.2935239,3238.5,3238.4,6.9081129]
["bitfinex","ETHUSD",1722468209763,1.2935239,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1722468210162,1.61693563,3238.7,3238.4,6.9080529]
["bitfinex","ETHUSD",1722468210354,3.08744,3239.0,3238.4,3.08788]
["bitfinex","ETHUSD",1722468210557,1.2936066,3238.5,3238.4,6.17573]
["bitfinex","ETHUSD",1722468210765,1.2936066,3238.5,3238.4,3.08785]
["bitfinex","ETHUSD",1722468211656,1.2936066,3238.5,3238.2,4.234429]
["bitfinex","ETHUSD",1722468211657,1.2936066,3238.5,3238.3,3.08803]
["bitfinex","ETHUSD",1722468211951,1.61715733,3238.4,3238.1,6.08817]
["bitfinex","ETHUSD",1722468212287,1.61715733,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1722468212588,1.29334588,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1722468212952,1.29334588,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1722468213153,1.61715733,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722468213154,1.29341489,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722468213355,1.61715733,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1722468213356,1.29341704,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1722468213592,1.29341704,3238.6,3238.5,6.17568]
["bitfinex","ETHUSD",1722468213758,10.55722,3239.2,3238.7,3.08759]
["bitfinex","ETHUSD",1722468213759,1.6168936,3238.8,3238.7,3.08759]
["bitfinex","ETHUSD",1722468214086,1.616842,3238.8,3238.7,3.08759]
["bitfinex","ETHUSD",1722468214248,1.61682841,3238.8,3238.7,3.08759]
["bitfinex","ETHUSD",1722468215261,1.61682841,3238.9,3238.7,3.08759]
["bitfinex","ETHUSD",1722468216052,10.55722,3239.2,3238.7,3.08759]
["bitfinex","ETHUSD",1722468216255,1.61693478,3238.8,3238.7,3.08759]
["bitfinex","ETHUSD",1722468216470,1.94032173,3239.0,3238.7,3.08759]
["bitfinex","ETHUSD",1722468216865,1.93926874,3239.0,3238.7,3.08759]
["bitfinex","ETHUSD",1722468217090,1.93926874,3239.0,3238.5,3.08778]
["bitfinex","ETHUSD",1722468217091,5.02663874,3239.0,3238.5,3.08778]
["bitfinex","ETHUSD",1722468217298,1.61604446,3238.7,3238.5,3.08778]
["bitfinex","ETHUSD",1722468217471,1.61604446,3238.7,3238.5,3.08777]
["bitfinex","ETHUSD",1722468217674,10.55722,3239.2,3238.5,3.416547]
["bitfinex","ETHUSD",1722468217675,1.29278778,3238.6,3238.5,3.416547]
["bitfinex","ETHUSD",1722468218572,1.29278778,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1722468220197,1.29278778,3238.7,3238.6,6.1755]
["bitfinex","ETHUSD",1722468220198,1.293245,3238.7,3238.6,6.1755]
["bitfinex","ETHUSD",1722468220367,1.293245,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722468220910,1.61655625,3238.9,3238.7,3.08765]
["bitfinex","ETHUSD",1722468221076,1.29336353,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722468221393,1.61655625,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722468221893,1.66552685,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722468222265,1.66651133,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722468222464,1.66687814,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722468223261,0.0489706,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722468223468,1.61882053,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722468223667,1.66780888,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722468223897,0.04898835,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722468224701,1.94252292,3239.0,3238.7,3.08765]
["bitfinex","ETHUSD",1722468225088,0.04904142,3238.9,3238.7,3.08765]
["bitfinex","ETHUSD",1722468226490,0.04904142,3238.9,3238.5,0.328777]
["bitfinex","ETHUSD",1722468226491,0.04904142,3238.9,3238.5,3.416567]
["bitfinex","ETHUSD",1722468226687,1.61961622,3238.6,3238.5,3.416567]
["bitfinex","ETHUSD",1722468226999,1.66848243,3238.6,3238.5,3.416567]
["bitfinex","ETHUSD",1722468227179,0.04888218,3238.6,3238.5,3.416567]
["bitfinex","ETHUSD",1722468227375,1.94352031,3238.8,3238.5,3.416567]
["bitfinex","ETHUSD",1722468227777,0.04894793,3238.7,3238.5,0.328777]
["bitfinex","ETHUSD",1722468228105,1.1,3238.6,3238.4,0.2]
["bitfinex","ETHUSD",1722468228405,6.18022822,3238.6,3238.4,0.2]
["bitfinex","ETHUSD",1722468228592,5.08022822,3238.6,3238.4,0.2]
["bitfinex","ETHUSD",1722468228967,1.94352031,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722468229230,1.99241514,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722468229772,0.04889483,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722468229977,1.99219429,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722468231119,1.99219429,3238.5,3237.5,3.08877]
["bitfinex","ETHUSD",1722468231120,2.4306,3238.2,3236.7,1.02646153]
["bitfinex","ETHUSD",1722468231290,3.08929,3237.0,3236.1,3.29612649]
["bitfinex","ETHUSD",1722468231489,2.641,3237.2,3236.2,3.15177411]
["bitfinex","ETHUSD",1722468231786,1.29471264,3237.4,3236.2,0.76834185]
["bitfinex","ETHUSD",1722468231787,3.08957,3236.7,3236.2,0.76834185]
["bitfinex","ETHUSD",1722468232004,0.04807714,3236.6,3236.1,2.3233]
["bitfinex","ETHUSD",1722468232576,0.04807714,3236.6,3235.8,4.06320649]
["bitfinex","ETHUSD",1722468232577,0.04807714,3236.6,3235.9,3.09032]
["bitfinex","ETHUSD",1722468232783,0.04807714,3236.6,3235.8,3.09038]
["bitfinex","ETHUSD",1722468233611,3.08987,3236.4,3235.8,3.09038]
["bitfinex","ETHUSD",1722468233798,0.04761973,3236.3,3235.9,0.541368]
["bitfinex","ETHUSD",1722468234518,0.04761973,3236.3,3235.9,3.541368]
["bitfinex","ETHUSD",1722468234710,0.04761973,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1722468234906,3.08967,3236.6,3236.0,3.09022]
["bitfinex","ETHUSD",1722468235216,3.08963,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1722468235418,3.13699082,3236.6,3236.1,3.7532798]
["bitfinex","ETHUSD",1722468235589,3.13699082,3236.6,3236.1,0.6631498]
["bitfinex","ETHUSD",1722468236119,3.08977,3236.5,3236.1,0.6631498]
["bitfinex","ETHUSD",1722468236495,0.04722454,3236.4,3236.1,0.6631498]
["bitfinex","ETHUSD",1722468237212,6.17921,3236.7,3236.1,0.6631498]
["bitfinex","ETHUSD",1722468237213,0.04704196,3236.3,3236.1,0.6631498]
["bitfinex","ETHUSD",1722468237420,3.08957,3236.7,3236.1,0.6631498]
["bitfinex","ETHUSD",1722468237717,0.04698627,3236.2,3236.1,0.6631498]
["bitfinex","ETHUSD",1722468237889,3.08957,3236.7,3236.1,3.7532598]
["bitfinex","ETHUSD",1722468238089,0.04698627,3236.2,3236.1,3.7532198]
["bitfinex","ETHUSD",1722468238295,3.08957,3236.7,3236.1,3.7532198]
["bitfinex","ETHUSD",1722468238622,0.04669193,3236.6,3236.2,3.40171676]
["bitfinex","ETHUSD",1722468238920,8.43976711,3237.7,3236.8,3.08942]
["bitfinex","ETHUSD",1722468239096,7.47,3237.7,3236.9,0.06177876]
["bitfinex","ETHUSD",1722468239495,3.0888,3237.5,3236.9,3.08935]
["bitfinex","ETHUSD",1722468239797,3.0888,3237.5,3237.0,3.08926]
["bitfinex","ETHUSD",1722468240320,10.55869,3237.7,3237.0,3.08926]
["bitfinex","ETHUSD",1722468240484,7.47,3237.7,3237.3,3.0889]
["bitfinex","ETHUSD",1722468240688,7.47,3237.7,3237.1,3.08916]
["bitfinex","ETHUSD",1722468240890,10.5587,3237.7,3237.1,3.08916]
["bitfinex","ETHUSD",1722468242722,3.08885,3237.5,3237.0,0.617868]
["bitfinex","ETHUSD",1722468243022,7.47,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1722468243207,7.47,3237.7,3237.3,3.08899]
["bitfinex","ETHUSD",1722468243725,7.47,3237.7,3237.1,3.0891]
["bitfinex","ETHUSD",1722468243899,3.08858,3237.8,3237.2,3.08903]
["bitfinex","ETHUSD",1722468244239,3.08858,3237.8,3237.2,3.15080388]
["bitfinex","ETHUSD",1722468244387,3.08858,3237.8,3237.3,0.62399039]
["bitfinex","ETHUSD",1722468244587,4.05741584,3237.9,3237.3,3.71297039]
["bitfinex","ETHUSD",1722468244810,3.08853,3237.8,3237.3,3.71297039]
["bitfinex","ETHUSD",1722468246438,0.03954825,3237.7,3237.3,3.71297039]
["bitfinex","ETHUSD",1722468246938,3.08853,3237.8,3237.3,3.71297039]
["bitfinex","ETHUSD",1722468247102,0.03941556,3237.6,3237.3,3.71297039]
["bitfinex","ETHUSD",1722468247303,0.03946867,3237.7,3237.3,3.71297039]
["bitfinex","ETHUSD",1722468247502,0.03936245,3237.5,3237.3,3.71297039]
["bitfinex","ETHUSD",1722468247736,3.08853,3237.8,3237.6,0.2]
["bitfinex","ETHUSD",1722468251507,0.96893584,3237.9,3237.6,0.2]
["bitfinex","ETHUSD",1722468251706,0.96893584,3237.9,3237.6,0.4]
["bitfinex","ETHUSD",1722468251908,0.03957324,3237.8,3237.6,0.4]
["bitfinex","ETHUSD",1722468252930,3.12812324,3237.8,3237.6,0.4]
["bitfinex","ETHUSD",1722468253209,6.17722,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722468253439,6.21707072,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722468253607,9.30568072,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722468254113,9.30568072,3237.7,3237.6,0.39841293]
["bitfinex","ETHUSD",1722468254421,10.27372022,3237.7,3237.6,0.39841293]
["bitfinex","ETHUSD",1722468254615,8.65607807,3237.7,3237.6,0.39841293]
["bitfinex","ETHUSD",1722468255843,8.65607807,3237.7,3237.6,0.59841293]
["bitfinex","ETHUSD",1722468257827,0.03985072,3237.7,3237.6,0.59841293]
["bitfinex","ETHUSD",1722468258021,0.9680395,3237.8,3237.6,0.59841293]
["bitfinex","ETHUSD",1722468258226,0.03971726,3237.7,3237.6,0.59841293]
["bitfinex","ETHUSD",1722468258423,4.0565695,3237.8,3237.6,0.59841293]
["bitfinex","ETHUSD",1722468258626,0.03971726,3237.7,3237.6,0.59841293]
["bitfinex","ETHUSD",1722468258836,4.0565695,3237.8,3237.6,0.59841293]
["bitfinex","ETHUSD",1722468259015,0.03971726,3237.7,3237.6,0.59841293]
["bitfinex","ETHUSD",1722468259223,0.9680395,3237.8,3237.6,0.59841293]
["bitfinex","ETHUSD",1722468259545,0.03974264,3237.7,3237.6,0.59841293]
["bitfinex","ETHUSD",1722468259913,0.9680395,3237.9,3237.6,0.79841293]
["bitfinex","ETHUSD",1722468260135,0.03974264,3237.7,3237.6,0.79841293]
["bitfinex","ETHUSD",1722468260339,0.9680395,3237.8,3237.6,0.79841293]
["bitfinex","ETHUSD",1722468260647,0.03974264,3237.7,3237.6,0.79841293]
["bitfinex","ETHUSD",1722468261148,4.0565595,3237.8,3237.6,0.79841293]
["bitfinex","ETHUSD",1722468261357,0.03974264,3237.7,3237.6,0.79841293]
["bitfinex","ETHUSD",1722468261719,4.0565595,3237.8,3237.6,0.79841293]
["bitfinex","ETHUSD",1722468261919,0.03974264,3237.7,3237.6,0.79841293]
["bitfinex","ETHUSD",1722468262343,4.0565695,3237.8,3237.6,0.79841293]
["bitfinex","ETHUSD",1722468262553,0.03974264,3237.7,3237.6,0.79841293]
["bitfinex","ETHUSD",1722468262911,2.07571038,3237.8,3237.6,0.79841293]
["bitfinex","ETHUSD",1722468263119,0.03974264,3237.7,3237.6,0.79841293]
["bitfinex","ETHUSD",1722468263517,2.07549959,3237.8,3237.6,0.79841293]
["bitfinex","ETHUSD",1722468263820,0.03974264,3237.7,3237.6,0.79841293]
["bitfinex","ETHUSD",1722468264024,3.08861,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468264224,1.00757135,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468268262,0.03974264,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468268628,1.29043828,3237.8,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468268963,0.03974264,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468269368,1.29043828,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468269669,1.33018092,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468273066,1.33306758,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468273379,0.03974264,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468273728,1.61725163,3237.8,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468274031,0.03993529,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468274248,1.61725163,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468274477,1.65718692,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468276396,1.65894807,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468276675,0.63312809,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468276838,0.03993529,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468277041,0.59316469,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468277256,1.73409491,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468277580,13.16482793,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468277738,13.28042491,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468279934,12.68726022,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468280133,13.28005877,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468281166,15.22307929,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468281369,16.74538722,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468282173,12.55577722,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468282348,13.65677722,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468282963,13.65819124,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468283613,13.65831583,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468284400,11.7137567,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468286389,13.65822042,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468287061,16.74683042,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468287574,13.65822042,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468287778,16.74683042,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468287951,13.65822042,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468288355,13.19822871,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468289486,15.87545065,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468289644,15.87542031,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468290182,13.19822871,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468290597,15.87542031,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468291215,13.19822871,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468292278,13.19659871,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468292497,11.7137567,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468292713,15.87206238,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468292999,11.7137567,3237.7,3237.6,0.99841293]
["bitfinex","ETHUSD",1722468294389,3.08903,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1722468294590,1.61746917,3237.0,3236.8,3.08946]
["bitfinex","ETHUSD",1722468294788,1.61746917,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1722468294994,1.61746917,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1722468295154,1.101,3237.1,3236.5,3.08969]
["bitfinex","ETHUSD",1722468295353,0.97036741,3236.7,3236.6,3.08963]
["bitfinex","ETHUSD",1722468295552,1.29382322,3236.8,3236.6,3.08963]
["bitfinex","ETHUSD",1722468295787,1.29382322,3236.8,3236.5,3.08974]
["bitfinex","ETHUSD",1722468296022,0.97037488,3236.7,3236.5,3.933902]
["bitfinex","ETHUSD",1722468296279,0.97037488,3236.7,3236.5,3.933862]
["bitfinex","ETHUSD",1722468296853,0.03952228,3236.6,3236.5,3.933862]
["bitfinex","ETHUSD",1722468298561,0.03952228,3236.6,3236.5,0.844162]
["bitfinex","ETHUSD",1722468298763,0.03952228,3236.6,3236.4,3.08983]
["bitfinex","ETHUSD",1722468299164,0.03952228,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1722468299576,0.96994148,3236.8,3236.6,3.0896]
["bitfinex","ETHUSD",1722468301370,0.96994148,3236.8,3236.6,6.1792]
["bitfinex","ETHUSD",1722468301585,0.96994148,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1722468301780,0.96994148,3236.9,3236.7,3.707476]
["bitfinex","ETHUSD",1722468302110,2.26319679,3237.0,3236.8,2.2762]
["bitfinex","ETHUSD",1722468302266,0.96994148,3236.9,3236.8,2.2762]
["bitfinex","ETHUSD",1722468303419,0.96994148,3236.9,3236.8,5.36567]
["bitfinex","ETHUSD",1722468303612,0.96994148,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1722468303811,0.96994148,3237.0,3236.9,6.17874]
["bitfinex","ETHUSD",1722468304014,0.96994148,3237.1,3237.0,6.17856]
["bitfinex","ETHUSD",1722468304614,0.96994148,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1722468304914,0.96994148,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1722468305146,1.56348449,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1722468306887,0.96994148,3237.5,3237.1,3.3653]
["bitfinex","ETHUSD",1722468307185,0.96994148,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1722468307389,1.51531835,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1722468310888,1.51582448,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1722468311970,1.55108734,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1722468312170,0.58063973,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1722468312399,1.5510463,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1722468313014,0.58063973,3237.6,3237.3,3.08898]
["bitfinex","ETHUSD",1722468313324,4.60459814,3237.5,3236.9,3.08932]
["bitfinex","ETHUSD",1722468313468,1.51579814,3237.4,3237.1,3.08918]
["bitfinex","ETHUSD",1722468313673,0.03518234,3237.3,3237.1,3.08912]
["bitfinex","ETHUSD",1722468313922,0.03518234,3237.3,3237.2,3.08907]
["bitfinex","ETHUSD",1722468314274,1.00560361,3237.3,3237.2,3.08907]
["bitfinex","ETHUSD",1722468315248,1.00560361,3237.3,3237.1,3.08912]
["bitfinex","ETHUSD",1722468315432,0.03518234,3237.3,3237.2,6.17816]
["bitfinex","ETHUSD",1722468316121,0.03518234,3237.3,3237.2,8.48506]
["bitfinex","ETHUSD",1722468316323,0.97042127,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1722468317613,1.29389503,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1722468318194,1.29389503,3237.6,3237.4,3.08887]
["bitfinex","ETHUSD",1722468318388,0.97091732,3237.5,3237.4,3.08887]
["bitfinex","ETHUSD",1722468318592,1.29389503,3237.6,3237.4,3.08887]
["bitfinex","ETHUSD",1722468319212,1.29389503,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1722468319417,1.29389503,3237.6,3237.4,3.08887]
["bitfinex","ETHUSD",1722468319621,0.97091415,3237.5,3237.4,3.08884]
["bitfinex","ETHUSD",1722468319778,1.29389503,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1722468321292,1.29389503,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1722468321612,1.29380412,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1722468324848,1.29380412,3237.8,3237.6,3.0887]
["bitfinex","ETHUSD",1722468324991,1.29380412,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468325426,1.29388077,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468325621,1.61736165,3237.9,3237.7,3.08861]
["bitfinex","ETHUSD",1722468325941,1.29377884,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468326939,1.329281,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468327628,0.03550216,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468327786,0.03550216,3237.8,3237.6,3.0887]
["bitfinex","ETHUSD",1722468327787,1.32851363,3237.8,3237.6,3.0887]
["bitfinex","ETHUSD",1722468328418,1.292748,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1722468328820,1.32822757,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1722468330927,0.03547957,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1722468331422,1.29260194,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468331836,1.29260194,3237.8,3237.6,3.0887]
["bitfinex","ETHUSD",1722468332333,1.29260194,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1722468332633,1.29260194,3237.8,3237.6,3.0887]
["bitfinex","ETHUSD",1722468332822,1.29260194,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468333019,1.29260194,3237.9,3237.6,3.08865]
["bitfinex","ETHUSD",1722468333221,0.96929248,3237.7,3237.6,3.08864]
["bitfinex","ETHUSD",1722468333411,1.29260194,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722468333608,1.29260194,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1722468333813,1.29260194,3237.9,3237.8,5.48291]
["bitfinex","ETHUSD",1722468334139,15.2577,3238.7,3238.1,6.17646]
["bitfinex","ETHUSD",1722468334140,0.96934699,3238.2,3238.1,6.17646]
["bitfinex","ETHUSD",1722468334321,8.43934699,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1722468334923,7.47,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1722468335705,7.47,3238.4,3238.3,6.17608]
["bitfinex","ETHUSD",1722468335906,7.47,3238.4,3238.3,6.903788]
["bitfinex","ETHUSD",1722468336101,7.47,3238.4,3238.3,9.331988]
["bitfinex","ETHUSD",1722468338037,7.47,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1722468338441,7.47,3238.4,3238.1,6.17638]
["bitfinex","ETHUSD",1722468338599,7.47,3238.4,3238.0,1.101]
["bitfinex","ETHUSD",1722468338600,7.47,3238.4,3238.0,3.08827]
["bitfinex","ETHUSD",1722468338949,3.08818,3238.2,3237.6,3.08865]
["bitfinex","ETHUSD",1722468339103,3.08809,3238.3,3237.7,3.0]
["bitfinex","ETHUSD",1722468339310,4.38069194,3238.3,3237.8,3.08849]
["bitfinex","ETHUSD",1722468339511,3.08831,3238.1,3237.5,3.08873]
["bitfinex","ETHUSD",1722468339704,3.08831,3238.1,3237.6,3.08865]
["bitfinex","ETHUSD",1722468339705,4.38091194,3238.1,3237.6,3.08865]
["bitfinex","ETHUSD",1722468340143,3.08831,3238.1,3237.6,3.08865]
["bitfinex","ETHUSD",1722468340465,4.37956902,3238.1,3237.6,3.08865]
["bitfinex","ETHUSD",1722468341321,4.37956902,3238.1,3237.7,0.2]
["bitfinex","ETHUSD",1722468341644,4.37955902,3238.1,3237.7,0.2]
["bitfinex","ETHUSD",1722468342044,0.03480463,3238.0,3237.7,0.2]
["bitfinex","ETHUSD",1722468343521,1.32606365,3238.0,3237.7,0.2]
["bitfinex","ETHUSD",1722468345236,1.29125902,3237.9,3237.7,0.2]
["bitfinex","ETHUSD",1722468345417,1.29125902,3237.9,3237.7,0.4]
["bitfinex","ETHUSD",1722468345607,0.03469845,3237.8,3237.7,0.4]
["bitfinex","ETHUSD",1722468346450,0.03469845,3237.8,3237.7,7.036184]
["bitfinex","ETHUSD",1722468346635,0.03469845,3237.8,3237.7,8.137184]
["bitfinex","ETHUSD",1722468346839,1.29125902,3238.2,3237.9,3.08839]
["bitfinex","ETHUSD",1722468347171,9.9373,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1722468347172,1.29125902,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1722468347460,7.47,3238.5,3238.2,3.08813]
["bitfinex","ETHUSD",1722468347461,7.47,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722468348454,7.47,3238.5,3238.3,3.08802]
["bitfinex","ETHUSD",1722468348656,7.47,3238.5,3238.1,1.101]
["bitfinex","ETHUSD",1722468348657,1.29125902,3238.4,3238.2,3.08812]
["bitfinex","ETHUSD",1722468349449,1.29125902,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1722468349664,8.76125902,3238.5,3238.3,3.08804]
["bitfinex","ETHUSD",1722468350015,8.76125902,3238.5,3238.1,3.08814]
["bitfinex","ETHUSD",1722468350548,8.76308625,3238.5,3238.1,3.08814]
["bitfinex","ETHUSD",1722468350949,1.29308625,3238.5,3238.1,3.08814]
["bitfinex","ETHUSD",1722468351156,1.29308625,3238.4,3238.3,3.08803]
["bitfinex","ETHUSD",1722468351454,1.29308625,3238.5,3238.3,3.08803]
["bitfinex","ETHUSD",1722468351650,1.29308625,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722468352556,1.29308625,3238.5,3238.2,3.08811]
["bitfinex","ETHUSD",1722468352768,1.29301284,3238.4,3238.2,3.08811]
["bitfinex","ETHUSD",1722468352944,1.29301284,3238.5,3238.2,3.08811]
["bitfinex","ETHUSD",1722468353140,1.29301284,3238.4,3238.2,3.08811]
["bitfinex","ETHUSD",1722468354024,1.29301284,3238.4,3238.2,3.08806]
["bitfinex","ETHUSD",1722468354225,1.29301284,3238.5,3238.3,3.08804]
["bitfinex","ETHUSD",1722468354434,1.29301284,3238.5,3238.2,3.08806]
["bitfinex","ETHUSD",1722468355048,1.29301284,3238.5,3238.3,3.08803]
["bitfinex","ETHUSD",1722468355448,1.29301284,3238.4,3238.0,4.18927]
["bitfinex","ETHUSD",1722468355648,1.29301284,3238.5,3238.2,3.08812]
["bitfinex","ETHUSD",1722468356042,1.29301284,3238.5,3238.2,3.08807]
["bitfinex","ETHUSD",1722468356257,1.29301284,3238.6,3238.2,3.08807]
["bitfinex","ETHUSD",1722468356451,1.29301284,3238.7,3238.4,3.08794]
["bitfinex","ETHUSD",1722468356659,1.29301284,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1722468356960,1.32782395,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1722468358323,0.03481111,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1722468358529,0.03481111,3238.6,3238.5,6.23743142]
["bitfinex","ETHUSD",1722468358865,1.61608143,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1722468358866,1.29301284,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1722468359037,1.29301284,3239.0,3238.7,3.08765]
["bitfinex","ETHUSD",1722468359239,1.29301284,3239.1,3238.7,3.08765]
["bitfinex","ETHUSD",1722468359561,1.29272823,3239.0,3238.8,3.0875]
["bitfinex","ETHUSD",1722468359763,1.29272823,3239.1,3238.7,3.08765]
["bitfinex","ETHUSD",1722468359930,1.29272823,3239.1,3238.7,6.17523]
["bitfinex","ETHUSD",1722468360130,1.29272823,3239.1,3238.8,3.08756]
["bitfinex","ETHUSD",1722468360371,1.29272823,3239.0,3238.8,3.08756]
["bitfinex","ETHUSD",1722468360562,1.29272823,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1722468361640,1.29272823,3239.1,3238.8,3.08755]
["bitfinex","ETHUSD",1722468361968,1.29272823,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1722468362173,1.29272823,3238.9,3238.8,3.08755]
["bitfinex","ETHUSD",1722468362356,1.29272823,3238.9,3238.7,3.08764]
["bitfinex","ETHUSD",1722468362668,1.29272823,3239.0,3238.6,3.08774]
["bitfinex","ETHUSD",1722468362839,1.29272823,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1722468363167,1.29272823,3239.1,3238.7,3.08764]
["bitfinex","ETHUSD",1722468363372,1.29272823,3239.4,3239.1,2.291]
["bitfinex","ETHUSD",1722468363536,1.29272823,3239.4,3239.0,1.101]
["bitfinex","ETHUSD",1722468363537,1.29272823,3240.1,3239.9,3.08651]
["bitfinex","ETHUSD",1722468363873,1.29272823,3240.1,3239.4,3.08695]
["bitfinex","ETHUSD",1722468363874,1.29272823,3240.3,3240.0,4.18741]
["bitfinex","ETHUSD",1722468364169,1.61574755,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1722468364170,1.29272823,3240.2,3239.8,4.1876]
["bitfinex","ETHUSD",1722468364372,1.29272823,3240.3,3239.8,4.1876]
["bitfinex","ETHUSD",1722468364597,0.59944158,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1722468364742,0.59944158,3240.3,3240.0,3.08633]
["bitfinex","ETHUSD",1722468365071,1.29272823,3240.4,3240.3,6.17226]
["bitfinex","ETHUSD",1722468365274,1.29272823,3241.2,3240.7,3.08568]
["bitfinex","ETHUSD",1722468365573,1.29272823,3241.3,3240.7,4.18667]
["bitfinex","ETHUSD",1722468365736,1.29272823,3241.3,3240.7,4.18666]
["bitfinex","ETHUSD",1722468365943,1.29272823,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1722468366142,0.59923851,3241.2,3240.8,3.08564]
["bitfinex","ETHUSD",1722468366472,0.59923851,3241.2,3240.7,4.18668]
["bitfinex","ETHUSD",1722468367272,0.59923851,3241.2,3240.7,3.08568]
["bitfinex","ETHUSD",1722468367469,3.68451851,3241.2,3240.7,3.08568]
["bitfinex","ETHUSD",1722468367867,0.59923851,3241.2,3240.7,3.08568]
["bitfinex","ETHUSD",1722468368058,0.59923851,3241.2,3240.1,5.56471]
["bitfinex","ETHUSD",1722468368369,0.59923851,3241.2,3240.8,3.08564]
["bitfinex","ETHUSD",1722468368572,0.59923851,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1722468368573,3.08518,3241.3,3240.6,3.08577]
["bitfinex","ETHUSD",1722468368936,3.08518,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1722468371878,0.03223468,3241.2,3240.7,3.08569]
["bitfinex","ETHUSD",1722468372188,0.03223468,3241.2,3240.8,2.4742]
["bitfinex","ETHUSD",1722468372374,0.03223468,3241.2,3241.1,6.17074]
["bitfinex","ETHUSD",1722468372577,0.375,3241.9,3241.4,3.085]
["bitfinex","ETHUSD",1722468373151,0.375,3241.9,3241.0,0.06170062]
["bitfinex","ETHUSD",1722468373381,0.375,3241.9,3241.6,3.08483]
["bitfinex","ETHUSD",1722468373581,0.375,3241.9,3241.7,3.08478]
["bitfinex","ETHUSD",1722468374894,0.375,3241.9,3241.5,3.08493]
["bitfinex","ETHUSD",1722468375083,0.375,3241.9,3241.7,3.08479]
["bitfinex","ETHUSD",1722468375254,0.375,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1722468378413,0.075,3241.9,3241.8,12.39264179]
["bitfinex","ETHUSD",1722468378697,3.08319,3243.4,3242.2,3.08428]
["bitfinex","ETHUSD",1722468378901,6.29450925,3243.5,3242.7,3.0838]
["bitfinex","ETHUSD",1722468379195,3.08319,3243.4,3242.9,3.08356]
["bitfinex","ETHUSD",1722468379385,0.62945893,3243.3,3242.7,3.08377]
["bitfinex","ETHUSD",1722468379580,3.21139925,3243.5,3242.8,2.3689]
["bitfinex","ETHUSD",1722468379906,3.21139925,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1722468380205,3.21139925,3243.5,3243.4,6.16636]
["bitfinex","ETHUSD",1722468380540,3.21139925,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1722468381041,3.08324,3243.4,3242.8,3.08369]
["bitfinex","ETHUSD",1722468381184,3.40437993,3243.4,3242.6,3.08393]
["bitfinex","ETHUSD",1722468381384,3.08328,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1722468381584,3.08337,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1722468381840,3.73214899,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1722468382180,3.73214899,3243.2,3242.5,3.08396]
["bitfinex","ETHUSD",1722468383186,3.73214899,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1722468383589,3.73214899,3243.2,3242.4,3.08407]
["bitfinex","ETHUSD",1722468384129,0.64877899,3243.2,3242.7,3.08382]
["bitfinex","ETHUSD",1722468384286,3.73220899,3243.2,3242.5,3.08396]
["bitfinex","ETHUSD",1722468384623,3.73220899,3243.2,3242.3,3.08418]
["bitfinex","ETHUSD",1722468384624,3.08357,3243.0,3242.3,3.08418]
["bitfinex","ETHUSD",1722468384829,3.08357,3243.0,3242.5,3.08401]
["bitfinex","ETHUSD",1722468387238,0.3732209,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1722468387540,3.08357,3243.0,3242.5,3.08401]
["bitfinex","ETHUSD",1722468387845,3.08357,3243.0,3242.3,6.16831]
["bitfinex","ETHUSD",1722468387996,3.08357,3243.0,3242.3,3.08415]
["bitfinex","ETHUSD",1722468388319,3.08357,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1722468388620,3.08357,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1722468388849,0.64877899,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1722468389326,3.73218899,3243.2,3242.4,3.08407]
["bitfinex","ETHUSD",1722468389498,3.08356,3243.0,3242.4,3.08407]
["bitfinex","ETHUSD",1722468390691,3.08356,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1722468390890,7.47,3243.4,3242.8,3.08369]
["bitfinex","ETHUSD",1722468391329,3.0834,3243.2,3242.6,3.08391]
["bitfinex","ETHUSD",1722468391826,3.0834,3243.2,3242.6,6.16777]
["bitfinex","ETHUSD",1722468392215,3.0834,3243.2,3242.6,3.08386]
["bitfinex","ETHUSD",1722468393113,3.0834,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1722468394300,10.55318,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1722468394301,13.63644,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1722468394497,1.055318,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1722468395125,4.138678,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1722468395749,3.0834,3243.2,3242.5,6.16796]
["bitfinex","ETHUSD",1722468395959,3.0834,3243.2,3242.5,3.08395]
["bitfinex","ETHUSD",1722468396164,3.0834,3243.2,3242.6,3.08387]
["bitfinex","ETHUSD",1722468397024,3.08347,3243.1,3242.5,3.08395]
["bitfinex","ETHUSD",1722468397387,3.08381,3242.8,3242.1,3.08433]
["bitfinex","ETHUSD",1722468397540,3.08385,3242.7,3242.1,3.08433]
["bitfinex","ETHUSD",1722468397927,1.4691898,3243.2,3241.8,3.68469]
["bitfinex","ETHUSD",1722468397928,3.08423,3242.3,3241.8,3.68469]
["bitfinex","ETHUSD",1722468398155,3.08447,3242.1,3241.8,0.6]
["bitfinex","ETHUSD",1722468398620,3.08452,3242.0,3241.8,0.6]
["bitfinex","ETHUSD",1722468398821,3.08447,3242.1,3241.8,0.6]
["bitfinex","ETHUSD",1722468399336,6.16859,3242.3,3241.8,0.6]
["bitfinex","ETHUSD",1722468400024,3.08432,3242.2,3241.8,0.6]
["bitfinex","ETHUSD",1722468401952,2.714532,3242.2,3241.8,0.6]
["bitfinex","ETHUSD",1722468402288,6.16922,3241.9,3241.8,0.6]
["bitfinex","ETHUSD",1722468402467,11.89083,3241.9,3241.8,0.6]
["bitfinex","ETHUSD",1722468402677,15.44083,3241.9,3241.8,0.6]
["bitfinex","ETHUSD",1722468403649,12.80383,3241.9,3241.8,0.6]
["bitfinex","ETHUSD",1722468403846,14.39267,3241.9,3241.8,0.6]
["bitfinex","ETHUSD",1722468404071,19.93758,3241.9,3241.8,0.6]
["bitfinex","ETHUSD",1722468404285,19.93758,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468408245,16.85297,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468408579,19.93758,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468408947,16.85297,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468412646,21.2240824,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468413258,19.93758,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468413664,16.85297,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468413866,18.13932538,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468415277,16.85297,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468415459,18.13910452,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468417674,18.13884776,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468418087,18.13878603,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468418281,16.85297,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468419321,3.08461,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468419461,6.16922,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468420073,9.25383,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468420633,12.80383,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468421507,9.16922,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468422372,10.394587,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468423169,7.309977,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468423374,6.08461,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468424090,3.0,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468424395,3.08451,3242.0,3241.8,1e-05]
["bitfinex","ETHUSD",1722468424586,3.08461,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468425863,6.16922,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468429167,6.786142,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468429505,17.24116095,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468429702,18.11307198,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468429902,16.505362,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468430800,13.420752,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468431001,15.02995787,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468431408,13.420752,3241.9,3241.8,1e-05]
["bitfinex","ETHUSD",1722468434406,13.420752,3241.9,3240.6,3.08579]
["bitfinex","ETHUSD",1722468434407,3.08532,3241.2,3240.6,3.08579]
["bitfinex","ETHUSD",1722468435275,3.08524,3241.3,3240.6,3.08579]
["bitfinex","ETHUSD",1722468435491,8.75822802,3241.5,3240.6,0.92798412]
["bitfinex","ETHUSD",1722468435669,7.47,3241.5,3241.1,2.2825]
["bitfinex","ETHUSD",1722468436016,7.47,3241.5,3241.1,5.36786]
["bitfinex","ETHUSD",1722468439009,7.47,3241.5,3241.1,2.2825]
["bitfinex","ETHUSD",1722468439010,3.08523,3241.3,3241.1,2.2825]
["bitfinex","ETHUSD",1722468439214,3.08514,3241.4,3240.7,5.44174]
["bitfinex","ETHUSD",1722468439415,3.08528,3241.2,3240.7,5.44174]
["bitfinex","ETHUSD",1722468439579,3.08519,3241.3,3240.7,5.44169]
["bitfinex","ETHUSD",1722468440321,3.08534,3241.2,3240.7,2.356]
["bitfinex","ETHUSD",1722468440683,3.08534,3241.2,3240.7,5.44175]
["bitfinex","ETHUSD",1722468441881,4.37340802,3241.3,3240.7,8.52736]
["bitfinex","ETHUSD",1722468442111,4.37340802,3241.3,3240.7,5.44167]
["bitfinex","ETHUSD",1722468442309,4.37354802,3241.2,3240.7,5.44167]
["bitfinex","ETHUSD",1722468442622,1.28822802,3241.1,3240.7,5.44167]
["bitfinex","ETHUSD",1722468443112,1.29255258,3241.1,3240.7,5.44167]
["bitfinex","ETHUSD",1722468443314,1.29255258,3241.2,3240.9,3.08548]
["bitfinex","ETHUSD",1722468443479,1.29255258,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1722468443682,7.47,3241.5,3241.3,2.4477]
["bitfinex","ETHUSD",1722468443683,1.2932596,3241.5,3241.3,2.4477]
["bitfinex","ETHUSD",1722468443885,1.2932596,3241.7,3241.3,2.4477]
["bitfinex","ETHUSD",1722468444121,1.2932596,3241.7,3241.4,3.08503]
["bitfinex","ETHUSD",1722468444503,1.2932596,3241.7,3241.4,3.08502]
["bitfinex","ETHUSD",1722468445507,1.2932596,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1722468445683,1.2932596,3241.8,3241.7,2.4145]
["bitfinex","ETHUSD",1722468446295,1.29339559,3241.8,3241.7,2.4145]
["bitfinex","ETHUSD",1722468446517,1.61678122,3241.9,3241.7,2.4145]
["bitfinex","ETHUSD",1722468448212,1.29350025,3241.9,3241.7,2.4145]
["bitfinex","ETHUSD",1722468448416,1.29350025,3241.9,3241.7,5.49929]
["bitfinex","ETHUSD",1722468448622,1.29350025,3241.9,3241.7,2.4145]
["bitfinex","ETHUSD",1722468448623,1.29350025,3241.8,3241.7,2.4145]
["bitfinex","ETHUSD",1722468448991,1.29350025,3241.9,3241.7,2.4145]
["bitfinex","ETHUSD",1722468449589,1.29350025,3241.8,3241.7,2.4145]
["bitfinex","ETHUSD",1722468449911,1.29350025,3241.9,3241.6,3.08481]
["bitfinex","ETHUSD",1722468450209,1.29350025,3241.9,3241.7,3.08479]
["bitfinex","ETHUSD",1722468450738,1.29350025,3242.0,3241.7,3.08479]
["bitfinex","ETHUSD",1722468450919,1.29350025,3241.9,3241.7,3.08479]
["bitfinex","ETHUSD",1722468451223,1.61642962,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1722468451224,1.29350025,3242.0,3241.7,3.08479]
["bitfinex","ETHUSD",1722468451419,1.29350025,3242.0,3241.6,3.8079733]
["bitfinex","ETHUSD",1722468451620,1.29350025,3242.0,3241.9,2.3811]
["bitfinex","ETHUSD",1722468451789,1.29350025,3242.0,3241.9,5.46571]
["bitfinex","ETHUSD",1722468452193,1.29350025,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1722468452420,1.29350025,3242.2,3242.0,3.08451]
["bitfinex","ETHUSD",1722468452726,1.29226006,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1722468454005,1.61536409,3242.2,3242.0,3.08451]
["bitfinex","ETHUSD",1722468454006,1.29226006,3242.2,3242.0,3.08451]
["bitfinex","ETHUSD",1722468454218,1.61536409,3242.3,3242.0,3.08451]
["bitfinex","ETHUSD",1722468454219,1.29226006,3242.3,3242.0,3.08451]
["bitfinex","ETHUSD",1722468454527,1.29226006,3242.2,3242.0,3.08451]
["bitfinex","ETHUSD",1722468455309,1.29226006,3242.3,3242.1,3.0844]
["bitfinex","ETHUSD",1722468455815,1.29171396,3242.4,3242.1,3.0844]
["bitfinex","ETHUSD",1722468456132,1.29171396,3242.3,3241.9,8.55019]
["bitfinex","ETHUSD",1722468456295,1.29171396,3242.3,3242.0,3.0845]
["bitfinex","ETHUSD",1722468456645,1.29171396,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1722468456799,1.61464246,3242.5,3242.2,3.08432]
["bitfinex","ETHUSD",1722468456800,1.29171396,3242.4,3242.2,3.08432]
["bitfinex","ETHUSD",1722468457007,1.29171396,3242.4,3242.0,3.08442]
["bitfinex","ETHUSD",1722468458714,1.29171396,3242.4,3241.9,8.5502]
["bitfinex","ETHUSD",1722468459813,1.29171396,3242.3,3241.9,8.5502]
["bitfinex","ETHUSD",1722468460014,1.29171396,3242.3,3241.9,8.55021]
["bitfinex","ETHUSD",1722468460238,1.29171396,3242.4,3241.9,5.46565]
["bitfinex","ETHUSD",1722468460625,1.29171396,3242.3,3241.9,5.46565]
["bitfinex","ETHUSD",1722468460823,1.29171396,3242.4,3241.9,2.97191363]
["bitfinex","ETHUSD",1722468461037,1.29171396,3242.6,3242.0,0.06168042]
["bitfinex","ETHUSD",1722468461211,1.29171396,3242.6,3242.3,3.08423]
["bitfinex","ETHUSD",1722468461413,1.29171396,3242.7,3242.4,3.08413]
["bitfinex","ETHUSD",1722468461626,1.29171396,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1722468461825,1.29171396,3242.8,3242.6,6.16782]
["bitfinex","ETHUSD",1722468462040,1.29171396,3242.8,3242.6,3.08388]
["bitfinex","ETHUSD",1722468462771,1.29171396,3242.8,3242.5,2.2735]
["bitfinex","ETHUSD",1722468462772,4.37552396,3242.8,3242.5,2.2735]
["bitfinex","ETHUSD",1722468462980,4.37552396,3242.8,3242.3,3.08417]
["bitfinex","ETHUSD",1722468463115,1.29171396,3242.8,3242.4,3.08412]
["bitfinex","ETHUSD",1722468463315,1.29171396,3242.7,3242.4,3.08407]
["bitfinex","ETHUSD",1722468463553,5.01975962,3243.2,3242.4,3.08407]
["bitfinex","ETHUSD",1722468463554,1.29171396,3242.8,3242.4,3.08407]
["bitfinex","ETHUSD",1722468463917,1.29171396,3242.8,3242.2,0.06167875]
["bitfinex","ETHUSD",1722468463918,1.29171396,3242.8,3242.5,3.08399]
["bitfinex","ETHUSD",1722468464914,1.29171396,3242.9,3242.5,3.08399]
["bitfinex","ETHUSD",1722468465253,3.08386,3242.7,3242.2,3.0843]
["bitfinex","ETHUSD",1722468465455,3.08386,3242.7,3241.8,3.08463]
["bitfinex","ETHUSD",1722468465456,1.29171396,3242.7,3241.8,3.08463]
["bitfinex","ETHUSD",1722468465653,3.08419,3242.4,3241.8,5.53053]
["bitfinex","ETHUSD",1722468465981,1.29171396,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1722468466116,1.29171396,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1722468466322,4.37573396,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1722468466572,4.97463288,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1722468467121,1.89061288,3242.6,3241.9,3.08452]
["bitfinex","ETHUSD",1722468467317,4.97458288,3242.6,3242.1,3.08435]
["bitfinex","ETHUSD",1722468468054,3.68286892,3242.6,3242.1,3.08435]
["bitfinex","ETHUSD",1722468468623,4.97338584,3242.6,3242.1,3.08435]
["bitfinex","ETHUSD",1722468469024,3.68286892,3242.6,3242.1,3.08435]
["bitfinex","ETHUSD",1722468469646,3.08404,3242.5,3241.9,6.16906]
["bitfinex","ETHUSD",1722468469959,3.08404,3242.5,3241.9,3.08452]
["bitfinex","ETHUSD",1722468469960,3.08415,3242.4,3241.9,3.08452]
["bitfinex","ETHUSD",1722468470528,4.97338584,3242.6,3241.9,3.08452]
["bitfinex","ETHUSD",1722468470729,7.45849692,3242.6,3242.0,3.08442]
["bitfinex","ETHUSD",1722468470923,4.37448692,3242.6,3241.9,3.08459]
["bitfinex","ETHUSD",1722468471159,1.61314615,3242.7,3241.5,3.0849]
["bitfinex","ETHUSD",1722468471160,3.08437,3242.2,3241.5,3.0849]
["bitfinex","ETHUSD",1722468471729,3.08442,3242.1,3241.5,3.0849]
["bitfinex","ETHUSD",1722468471960,3.08442,3242.1,3241.4,0.4]
["bitfinex","ETHUSD",1722468471961,3.08442,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1722468472147,1.29051692,3242.3,3241.4,3.48501]
["bitfinex","ETHUSD",1722468472463,3.08437,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1722468472770,3.08452,3242.0,3241.4,3.48501]
["bitfinex","ETHUSD",1722468473060,1.29051692,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1722468473061,4.37491692,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1722468473263,3.0844,3242.2,3241.6,3.08484]
["bitfinex","ETHUSD",1722468473561,3.08442,3242.1,3241.6,3.08484]
["bitfinex","ETHUSD",1722468473859,3.08461,3241.9,3241.4,3.48504]
["bitfinex","ETHUSD",1722468475353,1.29051692,3242.0,3241.4,3.48504]
["bitfinex","ETHUSD",1722468475555,4.37493692,3242.1,3241.4,3.48504]
["bitfinex","ETHUSD",1722468475814,3.08475,3241.8,3241.4,0.4]
["bitfinex","ETHUSD",1722468475956,6.16998,3241.5,3241.4,0.4]
["bitfinex","ETHUSD",1722468476679,7.78336467,3241.5,3241.4,0.4]
["bitfinex","ETHUSD",1722468476895,4.37611792,3241.5,3241.4,0.4]
["bitfinex","ETHUSD",1722468477633,3.08499,3241.5,3241.4,0.4]
["bitfinex","ETHUSD",1722468477968,4.69837467,3241.5,3241.4,0.4]
["bitfinex","ETHUSD",1722468478974,3.08499,3241.5,3241.4,0.4]
["bitfinex","ETHUSD",1722468479178,4.69837467,3241.5,3241.4,0.4]
["bitfinex","ETHUSD",1722468479351,5.47670214,3241.5,3241.4,0.4]
["bitfinex","ETHUSD",1722468479770,8.56169214,3241.5,3241.4,0.4]
["bitfinex","ETHUSD",1722468480304,6.94830747,3241.5,3241.4,0.4]
["bitfinex","ETHUSD",1722468480460,3.86331747,3241.5,3241.4,0.4]
["bitfinex","ETHUSD",1722468480652,5.47799572,3241.5,3241.4,0.4]
["bitfinex","ETHUSD",1722468480845,2.4723,3241.8,3241.4,0.4]
["bitfinex","ETHUSD",1722468481050,4.6995975,3241.6,3241.0,3.08541]
["bitfinex","ETHUSD",1722468481246,1.29168073,3241.4,3241.0,3.08541]
["bitfinex","ETHUSD",1722468481446,1.29168073,3241.4,3241.1,3.08535]
["bitfinex","ETHUSD",1722468481647,1.29189484,3241.5,3241.1,3.08535]
["bitfinex","ETHUSD",1722468482667,4.37683484,3241.6,3241.1,3.08535]
["bitfinex","ETHUSD",1722468483208,1.29189484,3241.5,3241.1,3.08535]
["bitfinex","ETHUSD",1722468483362,3.08494,3241.6,3241.1,3.08535]
["bitfinex","ETHUSD",1722468483566,1.29195523,3241.6,3241.1,3.08535]
["bitfinex","ETHUSD",1722468484066,1.29195523,3241.6,3241.2,3.08526]
["bitfinex","ETHUSD",1722468484996,4.37676523,3241.7,3241.2,3.08526]
["bitfinex","ETHUSD",1722468485204,1.29195523,3241.6,3241.3,3.08515]
["bitfinex","ETHUSD",1722468485367,1.61494404,3241.8,3241.5,3.08499]
["bitfinex","ETHUSD",1722468485368,1.29195523,3241.8,3241.5,3.08499]
["bitfinex","ETHUSD",1722468485909,1.29195523,3241.8,3241.3,3.029241]
["bitfinex","ETHUSD",1722468486103,1.29195523,3241.7,3241.3,2.4122]
["bitfinex","ETHUSD",1722468486270,1.29195523,3241.7,3241.3,3.08518]
["bitfinex","ETHUSD",1722468486595,4.37675523,3241.7,3241.0,2.4122]
["bitfinex","ETHUSD",1722468486801,1.29195523,3241.7,3241.2,3.08521]
["bitfinex","ETHUSD",1722468486996,1.29195523,3241.6,3241.2,6.1704]
["bitfinex","ETHUSD",1722468487199,1.29195523,3241.7,3241.3,3.08517]
["bitfinex","ETHUSD",1722468487899,1.29195523,3241.7,3241.2,3.0852]
["bitfinex","ETHUSD",1722468488099,1.29195523,3241.7,3241.4,3.08502]
["bitfinex","ETHUSD",1722468488290,1.29195523,3241.7,3241.5,3.08498]
["bitfinex","ETHUSD",1722468488480,1.29195523,3241.8,3241.4,3.08507]
["bitfinex","ETHUSD",1722468488683,1.29195523,3241.6,3241.3,3.08517]
["bitfinex","ETHUSD",1722468488887,1.29195523,3241.6,3241.0,6.047377]
["bitfinex","ETHUSD",1722468489110,1.29195523,3241.6,3241.4,3.08508]
["bitfinex","ETHUSD",1722468489294,1.29195523,3241.7,3241.4,3.08502]
["bitfinex","ETHUSD",1722468489982,1.29195523,3241.7,3241.5,3.08495]
["bitfinex","ETHUSD",1722468490311,1.29195523,3241.7,3241.3,3.08516]
["bitfinex","ETHUSD",1722468490312,1.61642571,3241.7,3241.3,3.08516]
["bitfinex","ETHUSD",1722468490473,1.293204,3241.5,3241.3,3.08516]
["bitfinex","ETHUSD",1722468490866,1.293204,3241.5,3241.0,2.4122]
["bitfinex","ETHUSD",1722468491072,1.098,3241.8,3240.8,4.18356]
["bitfinex","ETHUSD",1722468491073,4.378344,3241.4,3240.8,4.18356]
["bitfinex","ETHUSD",1722468491504,3.08524,3241.3,3240.8,4.18356]
["bitfinex","ETHUSD",1722468491880,4.378444,3241.3,3240.8,4.18356]
["bitfinex","ETHUSD",1722468492292,4.378444,3241.3,3240.7,2.3083]
["bitfinex","ETHUSD",1722468492293,3.08528,3241.2,3240.7,2.3083]
["bitfinex","ETHUSD",1722468492505,4.378684,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1722468492896,3.08548,3241.0,3240.5,4.18393]
["bitfinex","ETHUSD",1722468493230,1.29312041,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1722468493575,1.29312041,3240.9,3240.6,3.08579]
["bitfinex","ETHUSD",1722468493798,1.29312041,3241.0,3240.6,3.08579]
["bitfinex","ETHUSD",1722468494794,1.29312041,3241.1,3240.6,3.08579]
["bitfinex","ETHUSD",1722468495184,1.29312041,3241.1,3240.7,3.08574]
["bitfinex","ETHUSD",1722468495391,1.29312041,3241.1,3240.8,3.08565]
["bitfinex","ETHUSD",1722468495717,1.29312041,3241.2,3240.8,3.08565]
["bitfinex","ETHUSD",1722468496236,4.37840041,3241.2,3240.6,3.08576]
["bitfinex","ETHUSD",1722468496446,1.29312041,3241.1,3240.5,3.08588]
["bitfinex","ETHUSD",1722468496624,1.29312041,3241.1,3240.5,3.627908]
["bitfinex","ETHUSD",1722468497643,4.37840041,3241.2,3240.7,3.08569]
["bitfinex","ETHUSD",1722468499916,4.37840041,3241.2,3240.5,3.627868]
["bitfinex","ETHUSD",1722468500140,1.29312041,3241.2,3240.5,3.627868]
["bitfinex","ETHUSD",1722468501509,4.37840041,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1722468501743,7.47,3241.5,3240.7,3.08574]
["bitfinex","ETHUSD",1722468501744,10.55504,3241.5,3240.9,6.17099]
["bitfinex","ETHUSD",1722468501941,1.29135794,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1722468502973,1.29135794,3241.4,3240.9,3.08551]
["bitfinex","ETHUSD",1722468503466,1.29135794,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1722468503758,4.37639794,3241.5,3241.0,3.08545]
["bitfinex","ETHUSD",1722468507026,1.29135794,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1722468507344,4.37645794,3241.4,3240.8,3.0856]
["bitfinex","ETHUSD",1722468507549,1.29135794,3241.4,3240.9,3.0855]
["bitfinex","ETHUSD",1722468507726,1.29135794,3241.3,3240.9,3.0855]
["bitfinex","ETHUSD",1722468509315,1.29135794,3241.2,3240.7,3.42338673]
["bitfinex","ETHUSD",1722468509522,1.29135794,3241.2,3240.7,3.42337673]
["bitfinex","ETHUSD",1722468509916,1.29135794,3241.2,3240.8,3.08559]
["bitfinex","ETHUSD",1722468511125,1.29135794,3241.1,3240.8,3.08559]
["bitfinex","ETHUSD",1722468512727,1.2929025,3241.1,3240.8,3.08559]
["bitfinex","ETHUSD",1722468513352,1.29311072,3241.1,3240.8,3.08559]
["bitfinex","ETHUSD",1722468513654,1.29311072,3241.0,3240.8,3.08559]
["bitfinex","ETHUSD",1722468514854,1.6163884,3241.2,3240.8,3.08559]
["bitfinex","ETHUSD",1722468514855,1.29311072,3241.1,3240.8,3.08559]
["bitfinex","ETHUSD",1722468515155,1.29311072,3241.1,3240.9,3.08555]
["bitfinex","ETHUSD",1722468515657,1.29311072,3241.1,3240.8,3.84645867]
["bitfinex","ETHUSD",1722468515959,1.29381981,3241.1,3240.9,3.0855]
["bitfinex","ETHUSD",1722468516260,1.29381981,3241.0,3240.9,3.0855]
["bitfinex","ETHUSD",1722468517764,1.29381981,3241.0,3240.8,0.76080867]
["bitfinex","ETHUSD",1722468517968,1.29381981,3241.0,3240.7,6.17135]
["bitfinex","ETHUSD",1722468518149,1.61727476,3241.1,3240.7,3.08567]
["bitfinex","ETHUSD",1722468518150,1.29381981,3240.9,3240.7,3.08567]
["bitfinex","ETHUSD",1722468519571,1.29381981,3240.9,3240.8,3.08564]
["bitfinex","ETHUSD",1722468520174,1.61727476,3241.1,3240.9,3.08556]
["bitfinex","ETHUSD",1722468520175,1.29381981,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1722468521463,1.29381981,3241.0,3240.9,6.17112]
["bitfinex","ETHUSD",1722468521668,1.29381981,3241.0,3240.9,12.255292]
["bitfinex","ETHUSD",1722468521872,2.67456813,3242.1,3240.9,12.255292]
["bitfinex","ETHUSD",1722468521873,1.71109457,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1722468522036,0.09381981,3241.6,3241.5,7.26898]
["bitfinex","ETHUSD",1722468522971,3.08428,3242.3,3241.7,3.08478]
["bitfinex","ETHUSD",1722468523269,1.61863771,3241.8,3241.7,3.08478]
["bitfinex","ETHUSD",1722468523470,3.08428,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1722468523471,1.61863771,3242.0,3241.8,3.0847]
["bitfinex","ETHUSD",1722468524442,1.61863771,3242.1,3241.7,3.08478]
["bitfinex","ETHUSD",1722468524678,1.61863771,3242.1,3241.8,3.08464]
["bitfinex","ETHUSD",1722468524978,1.61768763,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1722468525265,1.61768763,3242.0,3241.7,3.08479]
["bitfinex","ETHUSD",1722468525644,5.02546516,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1722468525645,1.61770198,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1722468527938,4.70207198,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1722468528474,1.61770198,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1722468528837,3.08437,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1722468529043,1.61674832,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1722468529972,1.29323251,3242.0,3241.7,3.08479]
["bitfinex","ETHUSD",1722468531653,1.29323251,3242.0,3241.8,3.08468]
["bitfinex","ETHUSD",1722468531861,1.61674832,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1722468531862,1.29323251,3242.1,3241.8,3.08468]
["bitfinex","ETHUSD",1722468532309,1.29323251,3242.0,3241.8,3.08468]
["bitfinex","ETHUSD",1722468532746,1.29290401,3242.1,3241.8,3.08468]
["bitfinex","ETHUSD",1722468535645,4.69995074,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1722468535646,1.29290401,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1722468535954,4.69995074,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1722468535955,1.29290401,3242.1,3241.8,3.08468]
["bitfinex","ETHUSD",1722468537485,1.29290401,3242.2,3241.8,3.08468]
["bitfinex","ETHUSD",1722468537862,4.37725401,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1722468538174,1.29290401,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1722468538795,1.29290401,3242.1,3241.7,3.08474]
["bitfinex","ETHUSD",1722468538993,1.29290401,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1722468539815,1.29290401,3242.2,3241.9,1.16069331]
["bitfinex","ETHUSD",1722468540006,1.29290401,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1722468540179,1.29290401,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1722468540385,1.29290401,3242.8,3242.6,3.08394]
["bitfinex","ETHUSD",1722468540683,1.29290401,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1722468540871,1.29290401,3243.7,3243.3,4.18225]
["bitfinex","ETHUSD",1722468541074,1.29290401,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1722468541267,1.29290401,3243.7,3243.3,4.18223]
["bitfinex","ETHUSD",1722468541485,1.29290401,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1722468541777,0.1468493,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1722468541994,1.29145701,3243.9,3243.6,3.08298]
["bitfinex","ETHUSD",1722468542997,1.29145701,3243.9,3243.4,3.08313]
["bitfinex","ETHUSD",1722468542998,1.59671977,3243.9,3243.4,3.08313]
["bitfinex","ETHUSD",1722468543309,1.59671977,3243.9,3243.4,6.16624]
["bitfinex","ETHUSD",1722468543505,1.59671977,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1722468544002,0.30526276,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1722468544214,1.59671977,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1722468544577,0.30526276,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1722468544776,4.52094631,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1722468545000,3.2294893,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1722468545372,3.2294893,3244.0,3242.9,3.08362]
["bitfinex","ETHUSD",1722468545373,3.2294893,3244.0,3243.2,3.08332]
["bitfinex","ETHUSD",1722468545576,3.2294893,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1722468545800,3.2294893,3244.0,3243.5,3.08306]
["bitfinex","ETHUSD",1722468545996,0.1468493,3244.0,3243.5,3.08306]
["bitfinex","ETHUSD",1722468546911,0.1468493,3244.0,3243.6,3.08293]
["bitfinex","ETHUSD",1722468547112,0.1468493,3244.0,3243.6,3.08292]
["bitfinex","ETHUSD",1722468547376,0.1468493,3244.0,3243.6,6.16586]
["bitfinex","ETHUSD",1722468547576,0.1468493,3244.0,3243.6,3.699506]
["bitfinex","ETHUSD",1722468548877,0.1468493,3244.0,3243.6,3.699536]
["bitfinex","ETHUSD",1722468549102,0.1468493,3244.0,3243.8,3.08274]
["bitfinex","ETHUSD",1722468549304,0.1468493,3244.0,3243.8,3.08273]
["bitfinex","ETHUSD",1722468549482,0.1468493,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722468549827,0.1468493,3244.0,3243.9,3.70540803]
["bitfinex","ETHUSD",1722468550021,0.1468493,3244.0,3243.8,3.08279]
["bitfinex","ETHUSD",1722468550320,0.1468493,3244.0,3243.8,3.08273]
["bitfinex","ETHUSD",1722468550916,0.1468493,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722468551349,0.1468493,3244.0,3243.8,3.0828]
["bitfinex","ETHUSD",1722468551839,0.1468493,3244.0,3243.3,5.57352]
["bitfinex","ETHUSD",1722468551840,3.08272,3243.9,3243.3,3.08322]
["bitfinex","ETHUSD",1722468552054,5.37522,3243.9,3243.4,0.308322]
["bitfinex","ETHUSD",1722468552326,2.2925,3243.9,3243.4,3.391422]
["bitfinex","ETHUSD",1722468552496,2.2925,3243.9,3243.4,0.308322]
["bitfinex","ETHUSD",1722468552690,5.37528,3243.9,3243.4,0.308322]
["bitfinex","ETHUSD",1722468552898,2.2925,3243.9,3243.5,0.3391582]
["bitfinex","ETHUSD",1722468553500,3.0828,3243.8,3243.5,0.3391582]
["bitfinex","ETHUSD",1722468553703,3.0828,3243.8,3243.2,3.08331]
["bitfinex","ETHUSD",1722468554113,2.2925,3243.9,3243.4,3.08316]
["bitfinex","ETHUSD",1722468554627,3.2295093,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1722468554628,0.1468493,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1722468555034,0.1468493,3244.0,3243.4,0.06165657]
["bitfinex","ETHUSD",1722468555231,0.1468493,3244.0,3243.6,3.08294]
["bitfinex","ETHUSD",1722468555450,0.1468493,3244.0,3243.7,0.308294]
["bitfinex","ETHUSD",1722468556538,3.08272,3243.9,3243.4,3.08316]
["bitfinex","ETHUSD",1722468557038,3.2294893,3244.0,3243.4,3.08316]
["bitfinex","ETHUSD",1722468557224,3.2294893,3244.0,3243.4,3.0831]
["bitfinex","ETHUSD",1722468557423,0.1468493,3244.0,3243.5,0.06165375]
["bitfinex","ETHUSD",1722468557942,0.1468493,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1722468558239,0.1468493,3244.0,3243.7,0.31446338]
["bitfinex","ETHUSD",1722468558807,0.1468493,3244.0,3243.7,3.39735338]
["bitfinex","ETHUSD",1722468559007,0.1468493,3244.0,3243.7,6.48018338]
["bitfinex","ETHUSD",1722468559231,3.2294693,3244.0,3243.7,0.31446338]
["bitfinex","ETHUSD",1722468559404,3.2294693,3244.0,3243.4,3.08316]
["bitfinex","ETHUSD",1722468559604,3.2294693,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1722468559605,3.08271,3243.9,3243.4,3.08318]
["bitfinex","ETHUSD",1722468559800,3.0828,3243.8,3243.3,3.0832]
["bitfinex","ETHUSD",1722468560427,5.5306693,3244.0,3243.7,3.08281]
["bitfinex","ETHUSD",1722468560428,0.1468493,3244.0,3243.7,3.08281]
["bitfinex","ETHUSD",1722468560615,0.1468493,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722468561015,0.1468493,3244.0,3243.9,6.2270503]
["bitfinex","ETHUSD",1722468561232,0.1468493,3244.0,3243.9,6.1654]
["bitfinex","ETHUSD",1722468561844,0.1468493,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722468562443,0.1468493,3244.0,3243.8,3.391061]
["bitfinex","ETHUSD",1722468562619,0.1468493,3244.0,3243.9,0.3391061]
["bitfinex","ETHUSD",1722468563757,0.1468493,3244.0,3243.6,3.0]
["bitfinex","ETHUSD",1722468565159,3.08275,3243.9,3243.4,3.08313]
["bitfinex","ETHUSD",1722468565318,3.08275,3243.9,3243.2,3.08335]
["bitfinex","ETHUSD",1722468565319,3.08285,3243.8,3243.2,3.08329]
["bitfinex","ETHUSD",1722468565525,3.08285,3243.8,3243.3,3.0]
["bitfinex","ETHUSD",1722468565863,0.1468493,3244.0,3243.1,3.08346]
["bitfinex","ETHUSD",1722468565864,3.08296,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1722468566065,3.08295,3243.7,3243.2,0.844036]
["bitfinex","ETHUSD",1722468566564,3.0828,3243.8,3243.2,3.927316]
["bitfinex","ETHUSD",1722468566776,6.16587,3243.7,3243.2,3.927316]
["bitfinex","ETHUSD",1722468566926,3.0829,3243.7,3243.2,0.844036]
["bitfinex","ETHUSD",1722468567127,3.08309,3243.5,3243.2,0.844036]
["bitfinex","ETHUSD",1722468567475,0.1468493,3244.0,3243.2,0.844036]
["bitfinex","ETHUSD",1722468567476,3.083,3243.6,3243.2,0.844036]
["bitfinex","ETHUSD",1722468567648,3.083,3243.6,3243.3,0.6927496]
["bitfinex","ETHUSD",1722468567849,3.08286,3243.8,3243.3,0.6927496]
["bitfinex","ETHUSD",1722468568234,0.1468493,3244.0,3242.6,4.5839]
["bitfinex","ETHUSD",1722468568235,3.08318,3243.4,3242.8,3.08367]
["bitfinex","ETHUSD",1722468568446,3.08332,3243.3,3242.8,3.08367]
["bitfinex","ETHUSD",1722468569681,3.08332,3243.3,3242.6,5.4276]
["bitfinex","ETHUSD",1722468569682,3.08332,3243.3,3242.6,5.42755]
["bitfinex","ETHUSD",1722468569891,3.08318,3243.4,3242.8,3.0837]
["bitfinex","ETHUSD",1722468570683,3.08318,3243.4,3242.8,3.08369]
["bitfinex","ETHUSD",1722468570864,3.08318,3243.4,3242.9,0.608369]
["bitfinex","ETHUSD",1722468571753,3.08311,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1722468571963,6.16628,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1722468572167,3.08318,3243.4,3242.9,0.608369]
["bitfinex","ETHUSD",1722468572363,3.08318,3243.4,3243.0,0.3692029]
["bitfinex","ETHUSD",1722468572670,3.08328,3243.3,3243.0,0.3692029]
["bitfinex","ETHUSD",1722468573177,3.08328,3243.3,3242.9,0.608369]
["bitfinex","ETHUSD",1722468573339,3.08334,3243.3,3242.9,0.608369]
["bitfinex","ETHUSD",1722468574778,3.08312,3243.5,3242.0,3.08444]
["bitfinex","ETHUSD",1722468574779,3.08381,3242.8,3242.0,3.08444]
["bitfinex","ETHUSD",1722468574947,3.08381,3242.8,3242.0,6.16889]
["bitfinex","ETHUSD",1722468574948,3.08391,3242.7,3242.0,6.16889]
["bitfinex","ETHUSD",1722468575152,3.08398,3242.6,3242.0,3.08444]
["bitfinex","ETHUSD",1722468575364,3.0834,3243.2,3242.4,3.08413]
["bitfinex","ETHUSD",1722468575365,3.08375,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1722468575742,3.08375,3242.9,3242.4,3.392543]
["bitfinex","ETHUSD",1722468576363,7.47,3243.2,3242.5,0.06167732]
["bitfinex","ETHUSD",1722468576674,7.47,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1722468576861,3.08337,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1722468579079,3.08337,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1722468579289,3.08353,3243.1,3242.4,8.794443]
["bitfinex","ETHUSD",1722468579487,3.08353,3243.1,3242.4,5.710363]
["bitfinex","ETHUSD",1722468579703,3.08353,3243.1,3242.5,3.6550463]
["bitfinex","ETHUSD",1722468580011,3.08353,3243.1,3242.5,6.7390263]
["bitfinex","ETHUSD",1722468580182,3.08353,3243.1,3242.5,3.6550163]
["bitfinex","ETHUSD",1722468580505,3.08353,3243.1,3242.6,3.14555067]
["bitfinex","ETHUSD",1722468580865,8.59293,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1722468581071,3.08339,3243.2,3242.7,3.7638707]
["bitfinex","ETHUSD",1722468582477,4.37305735,3243.2,3242.7,3.7638707]
["bitfinex","ETHUSD",1722468583291,3.08339,3243.2,3242.7,3.7638707]
["bitfinex","ETHUSD",1722468583484,4.37305735,3243.2,3242.7,3.7638707]
["bitfinex","ETHUSD",1722468584105,1.28966735,3243.1,3242.7,3.7638707]
["bitfinex","ETHUSD",1722468584316,4.37314735,3243.1,3242.7,0.6800507]
["bitfinex","ETHUSD",1722468584605,4.37323735,3243.0,3242.7,0.6800507]
["bitfinex","ETHUSD",1722468584774,1.28966735,3243.0,3242.7,0.6800507]
["bitfinex","ETHUSD",1722468585803,1.28966735,3242.9,3242.7,0.6800507]
["bitfinex","ETHUSD",1722468586019,1.28966735,3242.9,3242.5,3.6550063]
["bitfinex","ETHUSD",1722468586168,4.37332735,3242.9,3242.5,0.5710363]
["bitfinex","ETHUSD",1722468586610,3.08366,3242.9,3242.5,0.5710363]
["bitfinex","ETHUSD",1722468586776,1.28966735,3242.9,3242.5,0.5710363]
["bitfinex","ETHUSD",1722468587503,1.28966735,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1722468587715,1.28966735,3242.9,3242.6,0.67390363]
["bitfinex","ETHUSD",1722468587898,1.28966735,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1722468588094,1.28966735,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1722468588281,1.28966735,3243.0,3242.6,3.14556198]
["bitfinex","ETHUSD",1722468588607,1.28966735,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1722468588809,1.28966735,3243.1,3242.8,3.08375]
["bitfinex","ETHUSD",1722468589870,1.28966735,3243.1,3242.7,0.06167069]
["bitfinex","ETHUSD",1722468590073,1.28966735,3243.1,3242.7,0.68461176]
["bitfinex","ETHUSD",1722468590380,1.29187355,3243.1,3242.7,0.68461176]
["bitfinex","ETHUSD",1722468590873,1.29187355,3243.1,3242.8,3.08375]
["bitfinex","ETHUSD",1722468591283,1.29187355,3243.1,3242.9,5.47664]
["bitfinex","ETHUSD",1722468591480,1.29187355,3243.2,3243.0,3.08356]
["bitfinex","ETHUSD",1722468591718,1.29187355,3243.3,3243.0,3.08356]
["bitfinex","ETHUSD",1722468592429,1.29187355,3243.3,3243.0,3.9457577]
["bitfinex","ETHUSD",1722468592735,3.08311,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1722468592736,1.29187355,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1722468592892,1.29187355,3243.7,3243.2,3.14496237]
["bitfinex","ETHUSD",1722468593208,1.29187355,3243.7,3243.3,3.08325]
["bitfinex","ETHUSD",1722468593380,1.29187355,3243.7,3243.4,0.62282124]
["bitfinex","ETHUSD",1722468593715,1.29187355,3243.8,3243.4,0.62282124]
["bitfinex","ETHUSD",1722468593879,1.29187355,3243.7,3243.4,0.62282124]
["bitfinex","ETHUSD",1722468594280,7.77992628,3243.9,3243.4,0.62282124]
["bitfinex","ETHUSD",1722468594281,1.29187355,3243.6,3243.4,0.62282124]
["bitfinex","ETHUSD",1722468594517,3.0829,3243.7,3243.0,3.9456977]
["bitfinex","ETHUSD",1722468594681,4.37477355,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1722468594887,3.0829,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1722468596125,4.37477355,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1722468596491,3.0829,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1722468596696,4.37461383,3243.7,3243.3,0.31449798]
["bitfinex","ETHUSD",1722468597098,4.37461383,3243.7,3243.0,3.9456977]
["bitfinex","ETHUSD",1722468597099,3.08323,3243.4,3243.0,0.8621977]
["bitfinex","ETHUSD",1722468597396,3.08323,3243.4,3242.8,3.0837]
["bitfinex","ETHUSD",1722468598018,3.08347,3243.1,3242.7,0.62294107]
["bitfinex","ETHUSD",1722468598204,3.08347,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1722468598526,4.37500383,3243.3,3242.6,3.08393]
["bitfinex","ETHUSD",1722468598703,3.08338,3243.2,3242.6,3.08393]
["bitfinex","ETHUSD",1722468600090,4.37500383,3243.3,3242.6,3.08393]
["bitfinex","ETHUSD",1722468600091,3.08349,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1722468600297,5.46659,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1722468600603,1.29212504,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1722468600814,1.29212504,3243.2,3242.7,3.08378]
["bitfinex","ETHUSD",1722468601118,4.37551504,3243.2,3242.7,3.08378]
["bitfinex","ETHUSD",1722468601345,3.08352,3243.1,3242.5,6.16794]
["bitfinex","ETHUSD",1722468601523,3.08352,3243.1,3242.6,0.616794]
["bitfinex","ETHUSD",1722468601724,3.08352,3243.1,3242.6,3.700724]
["bitfinex","ETHUSD",1722468601920,1.29212504,3243.2,3242.7,3.08379]
["bitfinex","ETHUSD",1722468602149,1.29212504,3243.2,3242.8,3.08374]
["bitfinex","ETHUSD",1722468602756,4.37550504,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1722468602931,1.29212504,3243.1,3242.8,0.616776]
["bitfinex","ETHUSD",1722468603257,1.29212504,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1722468604261,3.08362,3243.0,3242.5,3.08395]
["bitfinex","ETHUSD",1722468604719,1.29212504,3243.1,3242.6,3.14561221]
["bitfinex","ETHUSD",1722468604925,1.29212504,3243.0,3242.7,3.08379]
["bitfinex","ETHUSD",1722468605257,1.29212504,3243.1,3242.7,3.08377]
["bitfinex","ETHUSD",1722468605458,1.29212504,3243.1,3242.8,3.08375]
["bitfinex","ETHUSD",1722468605861,1.29212504,3243.1,3242.6,3.08388]
["bitfinex","ETHUSD",1722468606041,1.29212504,3243.1,3242.7,0.616786]
["bitfinex","ETHUSD",1722468606556,1.29212504,3243.1,3242.7,3.700606]
["bitfinex","ETHUSD",1722468606758,1.61545366,3243.2,3242.8,3.08375]
["bitfinex","ETHUSD",1722468606759,1.29212504,3243.0,3242.8,3.08375]
["bitfinex","ETHUSD",1722468607466,1.29212504,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1722468607950,1.29212504,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1722468608144,1.29212504,3243.5,3243.3,3.08327]
["bitfinex","ETHUSD",1722468608324,1.29212504,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1722468609979,4.39915589,3243.6,3242.9,2.3541]
["bitfinex","ETHUSD",1722468610126,1.29332128,3243.3,3242.8,3.08367]
["bitfinex","ETHUSD",1722468610331,6.72387589,3243.5,3242.8,3.08367]
["bitfinex","ETHUSD",1722468610332,1.29332128,3243.1,3242.8,3.08367]
["bitfinex","ETHUSD",1722468610559,1.29332128,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1722468611464,0.99332128,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1722468611860,0.99332128,3243.1,3242.8,0.308367]
["bitfinex","ETHUSD",1722468612063,5.54836,3243.9,3243.0,3.0835]
["bitfinex","ETHUSD",1722468612260,1.94086174,3243.7,3243.0,3.0835]
["bitfinex","ETHUSD",1722468612460,1.94086174,3243.7,3243.1,0.30835]
["bitfinex","ETHUSD",1722468612666,1.94086174,3243.8,3243.1,0.30835]
["bitfinex","ETHUSD",1722468613130,1.94086174,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1722468613335,5.02366174,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1722468613983,3.0828,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1722468614184,5.02366964,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1722468614786,3.0828,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1722468614983,5.02374201,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1722468615694,1.94094201,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1722468617055,1.61738955,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1722468617456,1.61738955,3243.4,3243.2,3.0833]
["bitfinex","ETHUSD",1722468617865,3.0828,3243.8,3243.2,6.16661]
["bitfinex","ETHUSD",1722468618076,1.6173777,3243.4,3243.2,6.16661]
["bitfinex","ETHUSD",1722468618295,1.6173777,3243.4,3243.2,7.063216]
["bitfinex","ETHUSD",1722468618490,1.6173777,3243.4,3243.2,3.979906]
["bitfinex","ETHUSD",1722468619266,1.6173777,3243.4,3243.2,0.896606]
["bitfinex","ETHUSD",1722468619472,1.6173777,3243.3,3243.1,3.39181]
["bitfinex","ETHUSD",1722468619667,1.6173777,3243.3,3243.0,6.16699]
["bitfinex","ETHUSD",1722468619867,1.29391832,3243.1,3243.0,3.08349]
["bitfinex","ETHUSD",1722468620481,1.29391832,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1722468620691,1.29391832,3243.2,3243.1,3.700155]
["bitfinex","ETHUSD",1722468620900,1.29391832,3243.2,3243.1,3.900155]
["bitfinex","ETHUSD",1722468621559,1.29391832,3243.3,3243.2,6.16674]
["bitfinex","ETHUSD",1722468621878,2.4656,3243.9,3243.5,3.08302]
["bitfinex","ETHUSD",1722468621879,1.61730896,3243.6,3243.5,3.08302]
["bitfinex","ETHUSD",1722468622085,1.29379944,3243.6,3243.5,3.08302]
["bitfinex","ETHUSD",1722468623299,3.2294793,3244.0,3243.5,3.08302]
["bitfinex","ETHUSD",1722468623806,1.61734205,3243.7,3243.5,3.08302]
["bitfinex","ETHUSD",1722468624108,1.29377607,3243.6,3243.5,3.08302]
["bitfinex","ETHUSD",1722468624394,1.29377607,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1722468624395,1.61734205,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1722468624586,1.61734205,3243.6,3243.2,3.0833]
["bitfinex","ETHUSD",1722468624785,1.29384765,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1722468625003,1.29384765,3243.4,3243.3,3.28327]
["bitfinex","ETHUSD",1722468626079,1.29384765,3243.4,3243.3,0.2]
["bitfinex","ETHUSD",1722468626298,4.70055516,3243.4,3243.3,0.2]
["bitfinex","ETHUSD",1722468626489,6.16636,3243.4,3243.3,0.2]
["bitfinex","ETHUSD",1722468626794,7.22037102,3243.4,3243.3,0.2]
["bitfinex","ETHUSD",1722468626997,7.76411475,3243.4,3243.3,0.2]
["bitfinex","ETHUSD",1722468627707,3.62692373,3243.4,3243.3,0.2]
["bitfinex","ETHUSD",1722468627918,1.94128053,3243.4,3243.3,0.2]
["bitfinex","ETHUSD",1722468628079,1.94128053,3243.5,3243.3,0.2]
["bitfinex","ETHUSD",1722468628398,5.02436053,3243.6,3243.3,0.2]
["bitfinex","ETHUSD",1722468629099,5.02436053,3243.6,3243.3,0.4]
["bitfinex","ETHUSD",1722468629686,1.94128053,3243.6,3243.3,0.4]
["bitfinex","ETHUSD",1722468631330,1.94128053,3243.6,3243.3,0.76834]
["bitfinex","ETHUSD",1722468631478,1.61788654,3243.5,3243.3,6.16271]
["bitfinex","ETHUSD",1722468631815,1.61788654,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1722468632015,1.61788654,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1722468632214,1.61788654,3243.6,3243.5,4.00765]
["bitfinex","ETHUSD",1722468632415,1.61783188,3243.6,3243.5,0.92457]
["bitfinex","ETHUSD",1722468632616,1.61783188,3243.6,3243.3,3.07944]
["bitfinex","ETHUSD",1722468632780,1.29424687,3243.4,3243.3,3.85161]
["bitfinex","ETHUSD",1722468633119,1.61780964,3243.6,3243.4,3.08316]
["bitfinex","ETHUSD",1722468633813,1.61780964,3243.6,3243.4,6.16628]
["bitfinex","ETHUSD",1722468634025,1.29430524,3243.5,3243.4,6.16628]
["bitfinex","ETHUSD",1722468634183,1.61780964,3243.6,3243.4,6.879742]
["bitfinex","ETHUSD",1722468634889,1.6179697,3243.6,3243.4,6.879742]
["bitfinex","ETHUSD",1722468635094,1.6179697,3243.6,3243.4,3.796582]
["bitfinex","ETHUSD",1722468635616,3.08271,3243.9,3243.4,3.796582]
["bitfinex","ETHUSD",1722468635826,1.61803809,3243.6,3243.4,3.796582]
["bitfinex","ETHUSD",1722468636025,1.61803809,3243.6,3243.5,0.4764922]
["bitfinex","ETHUSD",1722468636514,1.94164571,3243.8,3243.5,0.4764922]
["bitfinex","ETHUSD",1722468636706,1.94164571,3243.8,3243.4,3.796582]
["bitfinex","ETHUSD",1722468636906,1.61815987,3243.5,3243.3,0.6]
["bitfinex","ETHUSD",1722468637105,7.40388571,3243.8,3243.3,0.6]
["bitfinex","ETHUSD",1722468637106,1.61815987,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468637504,1.61839271,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468637825,3.08301,3243.6,3243.3,0.6]
["bitfinex","ETHUSD",1722468637826,8.10773571,3243.6,3243.3,0.6]
["bitfinex","ETHUSD",1722468638130,1.94164571,3243.6,3243.3,0.6]
["bitfinex","ETHUSD",1722468638333,3.08313,3243.5,3243.3,0.6]
["bitfinex","ETHUSD",1722468638827,3.08318,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468642032,6.16636,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468642409,8.10883167,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468642624,8.10884131,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468643502,9.87980655,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468643732,12.96298655,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468643942,15.22921474,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468644233,12.96298655,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468644931,15.63987756,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468645303,21.72305756,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468645534,19.59616655,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468646720,16.51298655,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468647029,12.06892242,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468647210,15.15210242,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468648932,18.23528242,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468649149,18.78528242,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468649353,21.45907231,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468649502,21.19448965,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468650419,23.86758385,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468650831,21.19448965,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468651415,23.8670934,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468651616,23.86697524,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468652249,3.62664242,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468652440,6.70982242,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468653608,11.22712642,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468653812,12.04830242,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468654020,14.31021785,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468654433,8.96512242,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468654937,14.31011406,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468655132,15.74112547,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468655424,12.65794547,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468655634,12.65787211,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468655835,15.74105211,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468656311,12.65787211,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468656646,11.2268607,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468656846,8.9715607,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468657148,6.16636,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468658051,1.9382729,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468658348,1.9382729,3243.6,3243.3,0.6]
["bitfinex","ETHUSD",1722468658552,3.08286,3243.8,3243.4,0.368337]
["bitfinex","ETHUSD",1722468658553,5.0212429,3243.7,3243.4,0.368337]
["bitfinex","ETHUSD",1722468658852,5.0212429,3243.7,3243.3,0.6]
["bitfinex","ETHUSD",1722468658853,3.08297,3243.7,3243.3,0.6]
["bitfinex","ETHUSD",1722468659026,1.61500531,3243.5,3243.3,0.6]
["bitfinex","ETHUSD",1722468659633,1.61500531,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468660340,7.78136531,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468660512,6.16636,3243.4,3243.3,0.6]
["bitfinex","ETHUSD",1722468660721,1.9382729,3243.6,3243.3,0.6]
["bitfinex","ETHUSD",1722468661021,3.0829,3243.7,3243.4,0.616085]
["bitfinex","ETHUSD",1722468661022,1.61503663,3243.5,3243.4,0.616085]
["bitfinex","ETHUSD",1722468661417,3.0829,3243.7,3243.4,0.616085]
["bitfinex","ETHUSD",1722468661749,6.08271,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1722468661750,1.29175835,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1722468661911,0.1468493,3244.0,3243.9,8.6451]
["bitfinex","ETHUSD",1722468664046,0.1468493,3244.0,3243.9,5.5624]
["bitfinex","ETHUSD",1722468664479,0.1468493,3244.0,3243.7,3.08282]
["bitfinex","ETHUSD",1722468664764,0.1468493,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722468664925,0.1468493,3244.0,3243.9,3.699249]
["bitfinex","ETHUSD",1722468665355,0.1468493,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722468667543,0.1468493,3244.0,3243.9,3.2827]
["bitfinex","ETHUSD",1722468668965,0.1468493,3244.0,3243.9,0.2]
["bitfinex","ETHUSD",1722468669168,3.2294593,3244.0,3243.9,0.2]
["bitfinex","ETHUSD",1722468669681,1.43675934,3244.0,3243.9,0.2]
["bitfinex","ETHUSD",1722468669887,4.51936934,3244.0,3243.9,0.2]
["bitfinex","ETHUSD",1722468670203,8.21515503,3244.0,3243.9,0.2]
["bitfinex","ETHUSD",1722468670477,6.92524499,3244.0,3243.9,0.2]
["bitfinex","ETHUSD",1722468671581,8.86011005,3244.0,3243.9,0.4]
["bitfinex","ETHUSD",1722468671781,11.94272005,3244.0,3243.9,0.4]
["bitfinex","ETHUSD",1722468671986,15.89165548,3244.0,3243.9,0.4]
["bitfinex","ETHUSD",1722468672350,12.80904548,3244.0,3243.9,0.4]
["bitfinex","ETHUSD",1722468673001,12.26524499,3244.0,3243.9,0.4]
["bitfinex","ETHUSD",1722468674379,13.58727435,3244.0,3243.9,0.4]
["bitfinex","ETHUSD",1722468674784,8.16466435,3244.0,3243.9,0.4]
["bitfinex","ETHUSD",1722468674986,5.16466435,3244.0,3243.9,0.4]
["bitfinex","ETHUSD",1722468675190,3.2294593,3244.0,3243.9,0.4]
["bitfinex","ETHUSD",1722468675551,6.3120693,3244.0,3243.9,0.4]
["bitfinex","ETHUSD",1722468675887,9.0720964,3244.0,3243.9,0.6]
["bitfinex","ETHUSD",1722468678576,7.13680211,3244.0,3243.9,0.6]
["bitfinex","ETHUSD",1722468679054,3.2294593,3244.0,3243.9,0.6]
["bitfinex","ETHUSD",1722468679769,10.61327149,3244.0,3243.9,0.8]
["bitfinex","ETHUSD",1722468681982,8.6779693,3244.0,3243.9,0.8]
["bitfinex","ETHUSD",1722468682372,10.61349311,3244.0,3243.9,0.8]
["bitfinex","ETHUSD",1722468682686,11.98309442,3244.0,3243.9,0.8]
["bitfinex","ETHUSD",1722468682881,10.61343659,3244.0,3243.9,0.8]
["bitfinex","ETHUSD",1722468683486,7.53082659,3244.0,3243.9,0.8]
["bitfinex","ETHUSD",1722468683684,4.86492659,3244.0,3243.9,0.8]
["bitfinex","ETHUSD",1722468683871,2.9294593,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468684078,4.86503375,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468684963,1.93559963,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468685169,3.08253,3244.1,3243.9,1.0]
["bitfinex","ETHUSD",1722468685385,1.61277565,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468685574,1.61273759,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468685774,1.31273759,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468685974,4.39526759,3244.1,3243.9,1.0]
["bitfinex","ETHUSD",1722468686203,3.08253,3244.1,3243.9,1.0]
["bitfinex","ETHUSD",1722468687281,6.16522,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468687691,8.63132,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468687904,16.6492151,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468688103,15.2575813,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468688402,15.25762012,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468688700,17.35346865,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468689166,16.80977853,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468689314,17.3534701,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468690362,17.35323024,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468693133,17.35318753,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468694813,11.80447753,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468695136,9.708629,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468695637,12.791239,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468697197,15.05048006,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468698106,12.791239,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468698297,15.0520078,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468698533,16.63821183,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468699538,16.63823098,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468700540,14.37746218,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468702674,11.29485218,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468703052,13.55688192,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468703475,11.29485218,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468705990,6.62603815,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468706210,0.54342815,3244.0,3243.9,1.0]
["bitfinex","ETHUSD",1722468706505,1.9388762,3244.1,3243.9,3.4881]
["bitfinex","ETHUSD",1722468706699,5.0213662,3244.2,3243.9,3.4881]
["bitfinex","ETHUSD",1722468706898,5.0213662,3244.2,3243.9,4.145195]
["bitfinex","ETHUSD",1722468707394,1.9388762,3244.1,3243.9,4.145195]
["bitfinex","ETHUSD",1722468707947,3.08239,3244.3,3243.9,4.145195]
["bitfinex","ETHUSD",1722468708147,2.48227163,3244.2,3243.9,4.145195]
["bitfinex","ETHUSD",1722468708468,1.93883312,3244.1,3243.9,4.145195]
["bitfinex","ETHUSD",1722468710077,1.93883312,3244.1,3244.0,0.7227995]
["bitfinex","ETHUSD",1722468710278,1.93883312,3244.2,3244.0,0.7227995]
["bitfinex","ETHUSD",1722468711363,1.93883312,3244.1,3244.0,0.7227995]
["bitfinex","ETHUSD",1722468711562,1.9404368,3244.1,3244.0,0.7227995]
["bitfinex","ETHUSD",1722468711789,3.08237,3244.3,3244.0,0.7227995]
["bitfinex","ETHUSD",1722468712103,2.48383737,3244.2,3244.0,0.7227995]
["bitfinex","ETHUSD",1722468712250,1.94044312,3244.1,3244.0,0.7227995]
["bitfinex","ETHUSD",1722468712669,1.94044312,3244.2,3244.0,0.7227995]
["bitfinex","ETHUSD",1722468712899,1.94044312,3244.2,3244.1,0.42108995]
["bitfinex","ETHUSD",1722468713752,1.94069741,3244.2,3244.1,0.42108995]
["bitfinex","ETHUSD",1722468714392,3.08224,3244.4,3244.1,0.42108995]
["bitfinex","ETHUSD",1722468714568,1.94069395,3244.2,3244.1,0.42108995]
["bitfinex","ETHUSD",1722468715267,3.08224,3244.4,3244.1,0.42108995]
["bitfinex","ETHUSD",1722468715478,1.940877,3244.2,3244.1,0.42108995]
["bitfinex","ETHUSD",1722468716771,1.940877,3244.3,3244.1,0.42108995]
["bitfinex","ETHUSD",1722468716975,1.940877,3244.3,3244.2,0.370365]
["bitfinex","ETHUSD",1722468717209,0.54346451,3244.3,3244.1,0.42108995]
["bitfinex","ETHUSD",1722468717415,1.94056487,3244.2,3244.1,0.42108995]
["bitfinex","ETHUSD",1722468717704,1.9405117,3244.2,3244.1,0.42108995]
["bitfinex","ETHUSD",1722468720172,5.0228517,3244.3,3244.1,0.42108995]
["bitfinex","ETHUSD",1722468720599,3.08234,3244.3,3244.1,0.42108995]
["bitfinex","ETHUSD",1722468720872,6.16502,3244.1,3244.0,0.4]
["bitfinex","ETHUSD",1722468721480,5.02264811,3244.1,3244.0,0.4]
["bitfinex","ETHUSD",1722468721668,1.94013811,3244.1,3244.0,0.4]
["bitfinex","ETHUSD",1722468722077,8.16975283,3244.7,3244.0,0.4]
["bitfinex","ETHUSD",1722468722078,1.94013811,3244.3,3244.0,0.4]
["bitfinex","ETHUSD",1722468722370,1.94013811,3244.4,3244.1,2.4686]
["bitfinex","ETHUSD",1722468722570,1.6164491,3244.2,3244.1,2.77546]
["bitfinex","ETHUSD",1722468722797,1.61643338,3244.2,3244.1,2.77546]
["bitfinex","ETHUSD",1722468722993,3.0822,3244.5,3244.1,2.77546]
["bitfinex","ETHUSD",1722468723199,1.61643314,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1722468723397,3.0819,3244.8,3244.2,4.04263139]
["bitfinex","ETHUSD",1722468723608,1.61635915,3244.4,3244.2,4.10427317]
["bitfinex","ETHUSD",1722468723809,1.61635915,3244.4,3244.2,4.04257139]
["bitfinex","ETHUSD",1722468724016,1.61635915,3244.5,3244.3,3.08232]
["bitfinex","ETHUSD",1722468724220,1.29268803,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1722468724374,1.29268803,3244.4,3244.3,3.73343314]
["bitfinex","ETHUSD",1722468724375,1.29239416,3244.4,3244.3,3.73343314]
["bitfinex","ETHUSD",1722468724711,1.29239416,3244.5,3244.3,3.73343314]
["bitfinex","ETHUSD",1722468724914,1.29239416,3244.4,3244.3,3.73343314]
["bitfinex","ETHUSD",1722468725126,1.29239416,3244.6,3244.3,3.79507496]
["bitfinex","ETHUSD",1722468725289,1.29239416,3244.6,3244.5,5.41543]
["bitfinex","ETHUSD",1722468725615,1.29239416,3244.6,3244.5,3.2543505]
["bitfinex","ETHUSD",1722468726636,3.08223,3244.5,3244.2,2.3284]
["bitfinex","ETHUSD",1722468726873,1.29167496,3244.4,3244.1,0.2]
["bitfinex","ETHUSD",1722468727174,1.29167496,3244.3,3244.1,0.2]
["bitfinex","ETHUSD",1722468727319,1.29167496,3244.4,3244.1,0.2]
["bitfinex","ETHUSD",1722468727752,1.29167496,3244.3,3244.1,0.2]
["bitfinex","ETHUSD",1722468728127,1.29167496,3244.2,3244.1,0.2]
["bitfinex","ETHUSD",1722468728330,1.29167496,3244.2,3244.1,0.51284]
["bitfinex","ETHUSD",1722468730030,1.29167496,3244.3,3244.1,0.51284]
["bitfinex","ETHUSD",1722468730533,4.69684387,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468730764,3.08242,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468730964,6.16484,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468731660,8.10239474,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468732328,6.16484,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468732525,8.1022151,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468732765,6.16484,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468734186,8.10233224,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468734389,6.16484,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468735345,7.56210542,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468736472,10.64452542,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468736802,13.45017956,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468736939,11.18949702,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468738032,14.27191702,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468738241,22.23261702,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468738560,25.45304828,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468738735,25.4536942,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468738940,22.3712742,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468739341,19.70019702,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468739839,22.3712742,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468740743,19.7382742,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468741773,16.76719702,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468742177,19.43813388,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468742487,19.4381817,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468742688,22.5206017,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468743257,19.4381817,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468744178,16.76719702,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468744655,17.49065774,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468745391,17.4905939,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468745763,20.5730139,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468745983,21.1230139,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468747054,18.4523516,3244.2,3244.1,0.4]
["bitfinex","ETHUSD",1722468747256,18.4523516,3244.2,3244.0,0.6]
["bitfinex","ETHUSD",1722468747257,23.64330676,3244.2,3244.0,0.6]
["bitfinex","ETHUSD",1722468747475,3.08395,3242.6,3242.2,2.4772]
["bitfinex","ETHUSD",1722468747751,4.37559484,3242.6,3242.2,2.4772]
["bitfinex","ETHUSD",1722468747987,3.08419,3242.4,3242.2,2.4772]
["bitfinex","ETHUSD",1722468748298,3.08419,3242.4,3242.2,2.72492]
["bitfinex","ETHUSD",1722468749693,3.08419,3242.4,3242.2,2.4772]
["bitfinex","ETHUSD",1722468749877,3.08423,3242.3,3242.2,2.4772]
["bitfinex","ETHUSD",1722468751002,3.08433,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1722468752280,3.08419,3242.4,3241.7,3.08472]
["bitfinex","ETHUSD",1722468752593,3.08424,3242.3,3241.8,3.08467]
["bitfinex","ETHUSD",1722468752761,3.08424,3242.3,3241.9,0.308467]
["bitfinex","ETHUSD",1722468755579,1.28776597,3242.7,3241.9,0.308467]
["bitfinex","ETHUSD",1722468755788,1.28776597,3242.9,3242.2,3.08425]
["bitfinex","ETHUSD",1722468755997,1.93164896,3243.3,3242.2,3.08425]
["bitfinex","ETHUSD",1722468755998,1.28776597,3243.1,3242.8,2.3568]
["bitfinex","ETHUSD",1722468756310,4.37114597,3243.2,3242.8,2.3568]
["bitfinex","ETHUSD",1722468756512,3.08398,3242.6,3242.0,2.3462]
["bitfinex","ETHUSD",1722468756825,3.08408,3242.5,3242.0,2.3462]
["bitfinex","ETHUSD",1722468756971,3.08413,3242.4,3242.0,2.3462]
["bitfinex","ETHUSD",1722468760789,3.08413,3242.4,3242.3,0.2]
["bitfinex","ETHUSD",1722468762301,6.16826,3242.4,3242.3,0.2]
["bitfinex","ETHUSD",1722468762502,6.785086,3242.4,3242.3,0.2]
["bitfinex","ETHUSD",1722468763810,8.07165472,3242.4,3242.3,0.2]
["bitfinex","ETHUSD",1722468764205,6.785086,3242.4,3242.3,0.2]
["bitfinex","ETHUSD",1722468764612,8.07093608,3242.4,3242.3,0.2]
["bitfinex","ETHUSD",1722468764814,8.07093608,3242.4,3242.3,0.4]
["bitfinex","ETHUSD",1722468767354,6.16826,3242.4,3242.3,0.4]
["bitfinex","ETHUSD",1722468768536,3.08413,3242.4,3242.3,0.4]
["bitfinex","ETHUSD",1722468768895,3.08413,3242.4,3242.3,0.6]
["bitfinex","ETHUSD",1722468769144,3.08404,3242.5,3242.3,0.6]
["bitfinex","ETHUSD",1722468770020,3.08413,3242.4,3242.3,0.6]
["bitfinex","ETHUSD",1722468770399,3.08405,3242.5,3242.3,0.6]
["bitfinex","ETHUSD",1722468772933,3.08395,3242.6,3242.3,0.6]
["bitfinex","ETHUSD",1722468773135,3.08395,3242.6,3242.3,0.8]
["bitfinex","ETHUSD",1722468773554,1.28683195,3242.9,3242.3,4.501101]
["bitfinex","ETHUSD",1722468773714,4.37036195,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1722468773901,4.37036195,3243.1,3242.5,3.08396]
["bitfinex","ETHUSD",1722468774236,3.08353,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1722468774932,3.08353,3243.1,3242.6,3.08388]
["bitfinex","ETHUSD",1722468775134,3.08353,3243.1,3242.7,0.540578]
["bitfinex","ETHUSD",1722468775309,4.37036195,3243.1,3242.5,5.40592]
["bitfinex","ETHUSD",1722468775510,3.08359,3243.0,3242.5,5.40592]
["bitfinex","ETHUSD",1722468775713,4.37042195,3243.0,3242.5,5.40592]
["bitfinex","ETHUSD",1722468777337,1.28683195,3242.9,3242.5,5.40592]
["bitfinex","ETHUSD",1722468778128,4.37057195,3242.9,3242.5,2.3219]
["bitfinex","ETHUSD",1722468778445,1.28683195,3242.8,3242.4,3.08407]
["bitfinex","ETHUSD",1722468778747,1.28683195,3242.8,3242.4,4.041713]
["bitfinex","ETHUSD",1722468779235,1.28683195,3242.8,3242.5,3.08403]
["bitfinex","ETHUSD",1722468780523,1.28683195,3242.7,3242.5,3.08403]
["bitfinex","ETHUSD",1722468780712,1.28987656,3242.7,3242.4,0.957643]
["bitfinex","ETHUSD",1722468781329,1.28987656,3242.7,3242.3,4.08415]
["bitfinex","ETHUSD",1722468781330,1.098,3242.6,3242.3,1.0]
["bitfinex","ETHUSD",1722468781532,1.28982038,3242.4,3242.3,7.1684]
["bitfinex","ETHUSD",1722468781730,1.93473057,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1722468781731,1.28982038,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1722468781906,1.28982038,3242.8,3242.6,3.08394]
["bitfinex","ETHUSD",1722468782107,1.61227547,3243.0,3242.5,3.08397]
["bitfinex","ETHUSD",1722468782108,1.28982038,3242.9,3242.5,3.08397]
["bitfinex","ETHUSD",1722468782304,1.28982038,3242.8,3242.4,2.4352]
["bitfinex","ETHUSD",1722468782528,1.28982038,3242.7,3242.4,5.5193]
["bitfinex","ETHUSD",1722468782915,1.28982038,3242.7,3242.4,5.58094651]
["bitfinex","ETHUSD",1722468783129,1.28982038,3242.7,3242.4,6.23904116]
["bitfinex","ETHUSD",1722468783333,1.28982038,3242.7,3242.5,3.08403]
["bitfinex","ETHUSD",1722468784551,1.28982038,3242.6,3242.5,3.08403]
["bitfinex","ETHUSD",1722468785814,1.28982038,3242.6,3242.4,3.09329465]
["bitfinex","ETHUSD",1722468786019,1.28982038,3242.6,3242.3,1.0]
["bitfinex","ETHUSD",1722468786020,3.08413,3242.4,3242.3,1.0]
["bitfinex","ETHUSD",1722468786260,3.63132504,3242.4,3242.3,1.0]
["bitfinex","ETHUSD",1722468786457,7.81345504,3242.4,3242.3,1.0]
["bitfinex","ETHUSD",1722468786759,3.63132504,3242.4,3242.3,1.0]
["bitfinex","ETHUSD",1722468786959,1.93575748,3242.5,3242.3,1.0]
["bitfinex","ETHUSD",1722468787134,5.01975748,3242.6,3242.3,1.0]
["bitfinex","ETHUSD",1722468787451,3.08405,3242.5,3242.3,1.0]
["bitfinex","ETHUSD",1722468788055,1.93575748,3242.6,3242.3,1.0]
["bitfinex","ETHUSD",1722468788221,1.61348179,3242.4,3242.3,1.0]
["bitfinex","ETHUSD",1722468788563,4.18166,3242.9,3242.3,1.0]
["bitfinex","ETHUSD",1722468788564,1.61348179,3242.6,3242.4,3.08413]
["bitfinex","ETHUSD",1722468788761,1.61348179,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1722468788959,1.61348179,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1722468789255,6.35638373,3243.2,3242.5,3.08404]
["bitfinex","ETHUSD",1722468789256,3.08349,3243.1,3242.5,3.08404]
["bitfinex","ETHUSD",1722468789434,1.61343557,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1722468790244,1.93612269,3242.9,3242.5,3.08404]
["bitfinex","ETHUSD",1722468790455,1.61366942,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1722468790818,1.61366942,3242.7,3242.6,6.16788]
["bitfinex","ETHUSD",1722468791064,10.13821908,3243.6,3242.8,3.08375]
["bitfinex","ETHUSD",1722468791065,1.61366942,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1722468791261,1.61366942,3243.0,3242.8,3.08375]
["bitfinex","ETHUSD",1722468791484,1.61366942,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722468792074,1.61366942,3243.0,3242.9,8.5731]
["bitfinex","ETHUSD",1722468792226,13.9098098,3243.6,3242.9,8.5731]
["bitfinex","ETHUSD",1722468792227,1.61366942,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1722468792426,1.61426263,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1722468792831,10.553,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1722468793036,1.93717674,3243.4,3243.1,3.08345]
["bitfinex","ETHUSD",1722468793539,1.93717674,3243.4,3243.0,3.08354]
["bitfinex","ETHUSD",1722468793853,1.61404262,3243.1,3243.0,3.08354]
["bitfinex","ETHUSD",1722468794968,1.61404262,3243.1,3242.9,5.48945]
["bitfinex","ETHUSD",1722468795140,1.28997508,3243.0,3242.9,5.4894]
["bitfinex","ETHUSD",1722468795341,1.61404262,3243.1,3242.9,5.48939]
["bitfinex","ETHUSD",1722468795766,1.6125589,3243.1,3242.9,5.48939]
["bitfinex","ETHUSD",1722468795949,1.6125589,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1722468796287,1.6125589,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1722468796649,1.6125589,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1722468797059,1.29043922,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1722468797278,1.6125589,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1722468797482,1.29045049,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1722468797643,1.29030589,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1722468797845,1.6125589,3243.2,3242.9,5.48941]
["bitfinex","ETHUSD",1722468798193,1.6125589,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1722468798194,1.29022907,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1722468798398,1.29022907,3242.9,3242.7,3.14550445]
["bitfinex","ETHUSD",1722468798568,1.29022907,3243.0,3242.8,3.08367]
["bitfinex","ETHUSD",1722468799913,1.29022907,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722468800692,1.61219818,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1722468800856,1.61219818,3243.1,3242.5,3.08398]
["bitfinex","ETHUSD",1722468800857,1.28932737,3243.0,3242.5,3.08398]
["bitfinex","ETHUSD",1722468801060,1.28932737,3243.0,3242.7,3.0838]
["bitfinex","ETHUSD",1722468802500,1.28932737,3242.8,3242.4,3.08407]
["bitfinex","ETHUSD",1722468802816,4.37245846,3242.8,3242.3,3.4647]
["bitfinex","ETHUSD",1722468803102,1.28864846,3242.6,3242.3,3.4647]
["bitfinex","ETHUSD",1722468803259,1.28864846,3242.6,3242.3,6.54889]
["bitfinex","ETHUSD",1722468803706,1.28864846,3242.7,3242.3,6.54889]
["bitfinex","ETHUSD",1722468803867,1.28864846,3242.6,3242.3,1.0]
["bitfinex","ETHUSD",1722468804501,3.08385,3242.7,3242.3,1.0]
["bitfinex","ETHUSD",1722468804665,1.28858823,3242.6,3242.3,1.0]
["bitfinex","ETHUSD",1722468805707,1.28858823,3242.5,3242.3,1.0]
["bitfinex","ETHUSD",1722468807203,1.28858823,3242.5,3242.1,3.0844]
["bitfinex","ETHUSD",1722468808163,1.28858823,3242.5,3242.1,3.08437]
["bitfinex","ETHUSD",1722468808896,1.28858823,3242.5,3242.1,3.08434]
["bitfinex","ETHUSD",1722468809127,1.28858823,3242.5,3242.1,3.08436]
["bitfinex","ETHUSD",1722468809870,1.28858823,3242.5,3242.1,6.1687]
["bitfinex","ETHUSD",1722468810109,1.28858823,3242.5,3242.2,3.0843]
["bitfinex","ETHUSD",1722468810627,1.28858823,3242.4,3242.2,3.08426]
["bitfinex","ETHUSD",1722468810801,1.28858823,3242.4,3242.2,0.616871]
["bitfinex","ETHUSD",1722468812310,1.28858823,3242.4,3241.7,2.4284]
["bitfinex","ETHUSD",1722468812311,3.08413,3242.4,3241.7,2.4284]
["bitfinex","ETHUSD",1722468812510,3.08413,3242.4,3241.5,3.08498]
["bitfinex","ETHUSD",1722468812511,4.37473151,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1722468812810,1.29016151,3241.8,3241.5,3.08498]
["bitfinex","ETHUSD",1722468813116,1.29016151,3241.8,3241.4,2.4031]
["bitfinex","ETHUSD",1722468813280,1.29016151,3241.8,3241.4,6.036989]
["bitfinex","ETHUSD",1722468813613,1.29016151,3241.7,3241.4,6.036989]
["bitfinex","ETHUSD",1722468814008,1.29016151,3241.7,3241.4,3.633889]
["bitfinex","ETHUSD",1722468814218,1.29016151,3241.8,3241.4,3.633889]
["bitfinex","ETHUSD",1722468814437,1.29016151,3241.7,3241.4,3.633889]
["bitfinex","ETHUSD",1722468814577,4.6974111,3241.9,3241.4,3.633889]
["bitfinex","ETHUSD",1722468814578,1.29016151,3241.6,3241.4,3.633889]
["bitfinex","ETHUSD",1722468817481,1.29016151,3241.8,3241.5,3.08496]
["bitfinex","ETHUSD",1722468817675,1.29016151,3241.8,3241.5,3.7568389]
["bitfinex","ETHUSD",1722468818487,1.29016151,3241.8,3241.6,3.08488]
["bitfinex","ETHUSD",1722468818779,1.29016151,3241.9,3241.7,3.08478]
["bitfinex","ETHUSD",1722468819181,1.29016151,3241.9,3241.5,3.7567789]
["bitfinex","ETHUSD",1722468819380,1.29016151,3241.9,3241.6,0.68418089]
["bitfinex","ETHUSD",1722468819815,1.29016151,3241.9,3241.6,3.76907089]
["bitfinex","ETHUSD",1722468819991,1.29016151,3242.0,3241.7,3.08475]
["bitfinex","ETHUSD",1722468820194,1.29016151,3241.9,3241.5,3.08495]
["bitfinex","ETHUSD",1722468820386,1.29016151,3241.9,3241.6,3.08482]
["bitfinex","ETHUSD",1722468820581,1.29016151,3241.9,3241.6,3.08484]
["bitfinex","ETHUSD",1722468821291,3.08443,3242.1,3241.6,3.08484]
["bitfinex","ETHUSD",1722468821489,1.28984683,3241.9,3241.6,3.08484]
["bitfinex","ETHUSD",1722468822087,1.28984683,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1722468822293,1.28984683,3242.1,3241.9,3.08455]
["bitfinex","ETHUSD",1722468822531,1.28984683,3242.2,3242.0,3.08451]
["bitfinex","ETHUSD",1722468824419,1.28984683,3242.2,3241.8,5.55348]
["bitfinex","ETHUSD",1722468824420,1.28984683,3242.2,3241.8,5.55343]
["bitfinex","ETHUSD",1722468824636,1.28984683,3242.1,3241.8,8.63807]
["bitfinex","ETHUSD",1722468825211,1.28984683,3242.1,3241.8,5.55343]
["bitfinex","ETHUSD",1722468825407,1.28984683,3242.1,3241.9,3.0846]
["bitfinex","ETHUSD",1722468828112,1.28984683,3242.1,3241.7,3.08471]
["bitfinex","ETHUSD",1722468828301,1.28984683,3242.0,3241.6,0.616987]
["bitfinex","ETHUSD",1722468828631,4.37445683,3241.9,3241.4,3.08502]
["bitfinex","ETHUSD",1722468829805,3.08475,3241.8,3241.2,3.08518]
["bitfinex","ETHUSD",1722468830035,4.37459683,3241.8,3241.2,6.17039]
["bitfinex","ETHUSD",1722468830797,4.37459683,3241.8,3241.2,3.08518]
["bitfinex","ETHUSD",1722468831597,4.37459683,3241.8,3241.0,5.38182]
["bitfinex","ETHUSD",1722468831598,3.08489,3241.6,3241.0,2.2964]
["bitfinex","ETHUSD",1722468831803,3.08489,3241.6,3241.0,6.923593]
["bitfinex","ETHUSD",1722468831804,5.45959,3241.6,3241.0,6.923593]
["bitfinex","ETHUSD",1722468833551,5.45959,3241.6,3241.1,3.08531]
["bitfinex","ETHUSD",1722468833759,3.0848,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1722468834160,1.28984683,3241.8,3241.5,3.08497]
["bitfinex","ETHUSD",1722468834338,1.28984683,3241.8,3241.2,2.3236]
["bitfinex","ETHUSD",1722468834339,1.28984683,3241.9,3241.6,3.08488]
["bitfinex","ETHUSD",1722468834530,1.61136701,3242.0,3241.7,3.08475]
["bitfinex","ETHUSD",1722468834531,1.28984683,3242.0,3241.7,3.08475]
["bitfinex","ETHUSD",1722468834837,1.28984683,3241.9,3241.7,3.08475]
["bitfinex","ETHUSD",1722468837331,1.28984683,3241.9,3241.7,6.16949]
["bitfinex","ETHUSD",1722468837523,1.28984683,3241.9,3241.7,3.08474]
["bitfinex","ETHUSD",1722468838264,1.28984683,3241.9,3241.5,3.08493]
["bitfinex","ETHUSD",1722468839576,1.28984683,3241.9,3241.5,3.393423]
["bitfinex","ETHUSD",1722468839981,1.28984683,3242.0,3241.5,3.393423]
["bitfinex","ETHUSD",1722468840184,1.28984683,3242.0,3241.7,3.08478]
["bitfinex","ETHUSD",1722468840684,1.28807013,3242.0,3241.7,3.08478]
["bitfinex","ETHUSD",1722468840992,1.28807013,3241.9,3241.6,3.08484]
["bitfinex","ETHUSD",1722468841147,3.08432,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1722468841352,1.28802292,3241.9,3241.7,3.08479]
["bitfinex","ETHUSD",1722468841800,1.28802292,3241.9,3241.7,3.08474]
["bitfinex","ETHUSD",1722468841969,1.28802292,3242.0,3241.7,3.08474]
["bitfinex","ETHUSD",1722468842280,1.28802292,3241.9,3241.6,3.08484]
["bitfinex","ETHUSD",1722468843549,1.28802292,3241.9,3241.5,3.393463]
["bitfinex","ETHUSD",1722468843756,1.28802292,3241.8,3241.5,3.393463]
["bitfinex","ETHUSD",1722468844257,4.37277292,3241.8,3241.3,6.17022]
["bitfinex","ETHUSD",1722468844559,4.37277292,3241.8,3241.3,3.08509]
["bitfinex","ETHUSD",1722468844782,1.28802292,3241.7,3241.3,3.08509]
["bitfinex","ETHUSD",1722468845294,1.28802292,3241.7,3241.4,3.08506]
["bitfinex","ETHUSD",1722468847088,1.28802292,3241.6,3241.4,3.08506]
["bitfinex","ETHUSD",1722468847868,1.28802292,3241.6,3241.4,3.39470495]
["bitfinex","ETHUSD",1722468850109,1.28802292,3241.5,3241.4,3.39470495]
["bitfinex","ETHUSD",1722468850491,1.28802292,3241.6,3241.4,3.39470495]
["bitfinex","ETHUSD",1722468851170,1.28802292,3241.5,3241.4,3.39470495]
["bitfinex","ETHUSD",1722468851471,1.28802292,3241.5,3241.4,3.08506]
["bitfinex","ETHUSD",1722468852565,1.29108163,3241.5,3241.4,3.08506]
["bitfinex","ETHUSD",1722468853621,1.29108163,3241.5,3241.3,4.18316]
["bitfinex","ETHUSD",1722468853797,1.29108163,3241.5,3241.1,4.18335]
["bitfinex","ETHUSD",1722468854116,3.08485,3241.7,3240.3,2.3015]
["bitfinex","ETHUSD",1722468854117,2.38908163,3241.3,3240.3,2.3015]
["bitfinex","ETHUSD",1722468854302,2.38908163,3241.3,3240.5,3.08586]
["bitfinex","ETHUSD",1722468854303,1.29140098,3240.9,3240.5,3.08586]
["bitfinex","ETHUSD",1722468854641,1.29140098,3240.7,3240.5,3.08589]
["bitfinex","ETHUSD",1722468854774,1.29140098,3240.7,3240.4,3.08599]
["bitfinex","ETHUSD",1722468854971,1.29140098,3240.7,3240.3,1.098]
["bitfinex","ETHUSD",1722468855172,1.29140098,3240.6,3240.2,3.08614]
["bitfinex","ETHUSD",1722468855394,1.29140098,3240.5,3240.1,3.08631]
["bitfinex","ETHUSD",1722468855610,1.29140098,3240.5,3240.2,3.08621]
["bitfinex","ETHUSD",1722468856276,1.29140098,3240.5,3240.1,3.952234]
["bitfinex","ETHUSD",1722468857088,1.29140098,3240.5,3239.9,4.18447]
["bitfinex","ETHUSD",1722468857089,4.37738098,3240.5,3239.9,4.18447]
["bitfinex","ETHUSD",1722468857290,2.4177,3240.4,3239.9,3.08646]
["bitfinex","ETHUSD",1722468857495,2.4177,3240.4,3239.1,3.08726]
["bitfinex","ETHUSD",1722468857496,3.08619,3240.3,3239.1,3.08726]
["bitfinex","ETHUSD",1722468857795,1.29140098,3240.0,3239.5,3.08682]
["bitfinex","ETHUSD",1722468857991,1.29140098,3239.9,3239.5,3.08682]
["bitfinex","ETHUSD",1722468858305,1.29140098,3240.0,3239.5,3.08682]
["bitfinex","ETHUSD",1722468859314,1.29140098,3240.0,3239.0,3.08735]
["bitfinex","ETHUSD",1722468859315,3.08685,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1722468859615,1.29140098,3239.7,3238.6,2.3325]
["bitfinex","ETHUSD",1722468859783,1.29140098,3239.7,3239.3,3.08705]
["bitfinex","ETHUSD",1722468860208,4.37804098,3239.8,3239.3,3.08705]
["bitfinex","ETHUSD",1722468860376,7.46473098,3239.8,3239.1,3.0872]
["bitfinex","ETHUSD",1722468860579,3.08671,3239.7,3239.1,3.0872]
["bitfinex","ETHUSD",1722468860817,3.08681,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1722468861124,2.78681,3239.6,3238.9,3.08738]
["bitfinex","ETHUSD",1722468861417,3.40910098,3239.9,3239.3,3.08702]
["bitfinex","ETHUSD",1722468861602,1.29140098,3240.0,3239.5,3.08687]
["bitfinex","ETHUSD",1722468862133,8.75629203,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1722468862343,7.47,3240.1,3239.7,3.08663]
["bitfinex","ETHUSD",1722468862543,4.37242203,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1722468862544,1.28629203,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1722468862758,10.55597,3240.5,3240.1,3.08631]
["bitfinex","ETHUSD",1722468862759,7.47,3240.5,3240.1,3.08631]
["bitfinex","ETHUSD",1722468862922,7.47,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1722468862923,7.47,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1722468863112,3.0862,3240.3,3239.7,3.70398]
["bitfinex","ETHUSD",1722468863306,7.17,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1722468863307,10.25601,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1722468863561,7.17,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1722468863774,10.25594,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1722468864623,10.25594,3240.5,3239.9,3.08645]
["bitfinex","ETHUSD",1722468864837,10.25594,3240.5,3239.9,3.08644]
["bitfinex","ETHUSD",1722468865632,10.25594,3240.5,3239.9,3.08643]
["bitfinex","ETHUSD",1722468867134,10.25594,3240.5,3239.7,3.08665]
["bitfinex","ETHUSD",1722468867460,3.08614,3240.3,3239.7,3.08665]
["bitfinex","ETHUSD",1722468868357,3.08614,3240.3,3239.7,3.08662]
["bitfinex","ETHUSD",1722468868645,3.08594,3240.5,3239.9,3.08649]
["bitfinex","ETHUSD",1722468869546,3.08604,3240.4,3239.9,3.08649]
["bitfinex","ETHUSD",1722468870339,3.08604,3240.4,3239.7,3.08662]
["bitfinex","ETHUSD",1722468870340,3.08604,3240.4,3239.8,3.08658]
["bitfinex","ETHUSD",1722468870539,3.08604,3240.4,3239.8,3.7039]
["bitfinex","ETHUSD",1722468871023,5.36646,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1722468872446,8.45239,3240.6,3239.9,3.08644]
["bitfinex","ETHUSD",1722468872649,8.45239,3240.6,3239.9,3.14816389]
["bitfinex","ETHUSD",1722468872855,8.45238,3240.6,3239.9,6.23461389]
["bitfinex","ETHUSD",1722468873032,8.45238,3240.6,3239.9,6.91980728]
["bitfinex","ETHUSD",1722468873234,5.36646,3240.6,3239.9,6.91980728]
["bitfinex","ETHUSD",1722468873629,5.36646,3240.6,3239.4,3.08694]
["bitfinex","ETHUSD",1722468873630,3.08631,3240.2,3239.4,3.08694]
["bitfinex","ETHUSD",1722468873836,3.56559891,3240.6,3239.3,3.08701]
["bitfinex","ETHUSD",1722468874124,3.0866,3239.9,3239.3,3.08701]
["bitfinex","ETHUSD",1722468874624,3.08675,3239.7,3239.1,3.08722]
["bitfinex","ETHUSD",1722468874824,3.08681,3239.6,3239.1,3.08722]
["bitfinex","ETHUSD",1722468875745,2.4521,3240.0,3238.8,3.08747]
["bitfinex","ETHUSD",1722468876080,3.08681,3239.6,3239.0,3.08729]
["bitfinex","ETHUSD",1722468876731,3.0869,3239.5,3239.0,3.08729]
["bitfinex","ETHUSD",1722468877952,6.17351,3239.7,3239.0,3.08729]
["bitfinex","ETHUSD",1722468878158,3.08671,3239.7,3239.0,3.08729]
["bitfinex","ETHUSD",1722468878359,3.08684,3239.6,3239.0,6.79206]
["bitfinex","ETHUSD",1722468878539,3.08684,3239.6,3239.0,3.70477]
["bitfinex","ETHUSD",1722468880447,3.08689,3239.5,3239.0,3.70477]
["bitfinex","ETHUSD",1722468881882,3.08671,3239.7,3238.8,3.08751]
["bitfinex","ETHUSD",1722468881883,2.3051,3239.4,3238.8,6.17497]
["bitfinex","ETHUSD",1722468882176,2.3051,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1722468882539,3.08694,3239.5,3239.0,3.08732]
["bitfinex","ETHUSD",1722468882739,3.08661,3239.8,3239.2,3.0871]
["bitfinex","ETHUSD",1722468883073,3.08661,3239.8,3239.1,3.08721]
["bitfinex","ETHUSD",1722468883278,3.08661,3239.8,3238.9,3.0874]
["bitfinex","ETHUSD",1722468883279,3.08686,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1722468883434,3.08686,3239.6,3239.0,3.08734]
["bitfinex","ETHUSD",1722468883640,3.08686,3239.6,3239.1,3.08722]
["bitfinex","ETHUSD",1722468884155,6.17335,3239.8,3239.1,3.08722]
["bitfinex","ETHUSD",1722468884546,3.08671,3239.7,3239.1,3.08722]
["bitfinex","ETHUSD",1722468886988,3.08671,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1722468888092,3.08662,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1722468889780,3.08662,3239.8,3239.2,6.17429]
["bitfinex","ETHUSD",1722468889982,7.17,3240.0,3239.4,3.08698]
["bitfinex","ETHUSD",1722468890187,13.45228238,3240.4,3239.7,3.08667]
["bitfinex","ETHUSD",1722468890188,2.2566,3240.4,3239.7,3.08667]
["bitfinex","ETHUSD",1722468890483,2.2566,3240.4,3239.5,0.06173363]
["bitfinex","ETHUSD",1722468890484,3.08623,3240.2,3239.5,3.14856363]
["bitfinex","ETHUSD",1722468890785,3.08623,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1722468890980,3.08623,3240.2,3239.5,3.08683]
["bitfinex","ETHUSD",1722468891186,3.08633,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1722468892998,3.08623,3240.2,3239.6,3.08673]
["bitfinex","ETHUSD",1722468893299,3.08632,3240.1,3239.3,3.08702]
["bitfinex","ETHUSD",1722468893514,3.08632,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1722468893799,3.08632,3240.1,3239.5,3.08682]
["bitfinex","ETHUSD",1722468894386,3.54019477,3240.4,3238.6,2.3238]
["bitfinex","ETHUSD",1722468894674,3.08654,3239.9,3239.1,3.08724]
["bitfinex","ETHUSD",1722468894921,3.08676,3239.7,3239.1,3.08724]
["bitfinex","ETHUSD",1722468895796,3.08662,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1722468896098,3.08671,3239.7,3239.3,0.617427]
["bitfinex","ETHUSD",1722468896258,3.08671,3239.7,3239.2,3.08718]
["bitfinex","ETHUSD",1722468899317,4.37030477,3239.7,3239.2,3.08718]
["bitfinex","ETHUSD",1722468900416,4.37030477,3239.7,3239.6,0.2]
["bitfinex","ETHUSD",1722468900417,3.08671,3239.7,3239.6,0.2]
["bitfinex","ETHUSD",1722468900577,4.6982716,3239.7,3239.6,0.2]
["bitfinex","ETHUSD",1722468900778,7.7849816,3239.7,3239.6,0.2]
["bitfinex","ETHUSD",1722468900978,7.06191816,3239.7,3239.6,0.2]
["bitfinex","ETHUSD",1722468901302,7.60325299,3239.7,3239.6,0.2]
["bitfinex","ETHUSD",1722468901498,8.99576881,3239.7,3239.6,0.2]
["bitfinex","ETHUSD",1722468901685,9.53708869,3239.7,3239.6,0.2]
["bitfinex","ETHUSD",1722468902086,8.99576881,3239.7,3239.6,0.2]
["bitfinex","ETHUSD",1722468902498,9.53684434,3239.7,3239.6,0.2]
["bitfinex","ETHUSD",1722468902701,9.53759943,3239.7,3239.6,0.2]
["bitfinex","ETHUSD",1722468902893,9.53724827,3239.7,3239.6,0.2]
["bitfinex","ETHUSD",1722468904621,9.53724827,3239.7,3239.6,0.4]
["bitfinex","ETHUSD",1722468905635,7.60299369,3239.7,3239.6,0.4]
["bitfinex","ETHUSD",1722468908731,7.60299369,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468909828,15.32116158,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468910013,13.06410369,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468910204,16.06410369,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468910994,18.32094853,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468911416,18.32103241,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468911797,16.06410369,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468912611,16.06410369,3239.7,3239.6,0.8]
["bitfinex","ETHUSD",1722468912808,12.97739369,3239.7,3239.6,0.8]
["bitfinex","ETHUSD",1722468913227,15.23473532,3239.7,3239.6,0.8]
["bitfinex","ETHUSD",1722468914631,12.97739369,3239.7,3239.6,0.8]
["bitfinex","ETHUSD",1722468916820,12.97739369,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468917648,15.6441121,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468917954,12.97738369,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468918149,15.6441021,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468918646,15.64489455,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468918847,18.73159455,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468921531,15.64489455,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468921732,16.06407369,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468921963,18.73226509,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468922555,18.73216729,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468924345,18.73199827,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468924936,12.97737369,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468925257,18.73189669,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468925559,15.64519669,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468925959,18.73189669,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468927230,16.06407369,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468931466,16.35760556,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468931633,13.68967369,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468931965,16.43395462,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468932165,13.76590437,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468932331,13.34715768,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468932539,0.07623068,3239.7,3239.6,3.282]
["bitfinex","ETHUSD",1722468932957,3.35877127,3240.1,3239.6,3.282]
["bitfinex","ETHUSD",1722468932958,5.02307745,3239.9,3239.6,3.282]
["bitfinex","ETHUSD",1722468933266,3.0867,3239.7,3239.6,3.282]
["bitfinex","ETHUSD",1722468933475,12.6354,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468933650,14.70721569,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468934037,17.375169,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468934243,18.25721569,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468934837,21.34391569,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468937987,24.55531494,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468938356,17.54331494,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468938598,10.88132942,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468939489,9.78132942,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468939795,9.04077855,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468940020,9.04081958,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468941096,6.78137045,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468941470,0.60797045,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468941701,0.06694527,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468941864,4.18633,3240.1,3239.6,3.4146]
["bitfinex","ETHUSD",1722468942197,1.93782497,3239.8,3239.7,0.650148]
["bitfinex","ETHUSD",1722468942398,5.02443497,3239.8,3239.7,0.650148]
["bitfinex","ETHUSD",1722468942555,5.02443497,3239.8,3239.6,3.4146]
["bitfinex","ETHUSD",1722468942556,3.0867,3239.7,3239.6,3.4146]
["bitfinex","ETHUSD",1722468942755,5.02466904,3239.7,3239.6,3.4146]
["bitfinex","ETHUSD",1722468943014,6.19166489,3239.7,3239.6,3.4146]
["bitfinex","ETHUSD",1722468943298,4.25369585,3239.7,3239.6,3.4146]
["bitfinex","ETHUSD",1722468943458,6.19171902,3239.7,3239.6,3.4146]
["bitfinex","ETHUSD",1722468943657,6.19175137,3239.7,3239.6,3.4146]
["bitfinex","ETHUSD",1722468944488,4.25369585,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468944897,6.19071553,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468945283,4.25369585,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468946368,4.79476914,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468946565,4.79476914,3239.7,3239.6,1.32919]
["bitfinex","ETHUSD",1722468946764,2.00325143,3239.7,3239.6,0.32919]
["bitfinex","ETHUSD",1722468946970,0.06699585,3239.7,3239.6,0.52919]
["bitfinex","ETHUSD",1722468947473,2.00325754,3239.7,3239.6,0.52919]
["bitfinex","ETHUSD",1722468948083,0.06702158,3239.7,3239.6,0.52919]
["bitfinex","ETHUSD",1722468948272,5.02289596,3239.8,3239.6,0.52919]
["bitfinex","ETHUSD",1722468948491,0.06714733,3239.7,3239.6,0.52919]
["bitfinex","ETHUSD",1722468948696,1.93623596,3239.8,3239.7,2.2765]
["bitfinex","ETHUSD",1722468948891,1.93623596,3239.8,3239.7,5.645309]
["bitfinex","ETHUSD",1722468948892,1.61345603,3239.8,3239.7,5.645309]
["bitfinex","ETHUSD",1722468949402,1.61345603,3239.9,3239.7,8.731949]
["bitfinex","ETHUSD",1722468949601,1.61345603,3239.9,3239.7,5.645249]
["bitfinex","ETHUSD",1722468949803,1.29049023,3239.8,3239.7,5.645249]
["bitfinex","ETHUSD",1722468949975,1.61345603,3239.8,3239.7,5.645249]
["bitfinex","ETHUSD",1722468950171,1.61345603,3239.9,3239.7,5.645249]
["bitfinex","ETHUSD",1722468950590,1.61269832,3239.8,3239.7,2.558609]
["bitfinex","ETHUSD",1722468950791,1.61271116,3239.8,3239.7,2.558609]
["bitfinex","ETHUSD",1722468951307,1.61279843,3239.8,3239.7,2.558609]
["bitfinex","ETHUSD",1722468952523,1.28981895,3239.8,3239.7,5.645309]
["bitfinex","ETHUSD",1722468952730,1.61279843,3239.9,3239.7,2.558609]
["bitfinex","ETHUSD",1722468953028,1.61279843,3239.9,3239.6,0.4]
["bitfinex","ETHUSD",1722468953029,1.1,3239.9,3239.6,0.4]
["bitfinex","ETHUSD",1722468953227,4.1867,3239.7,3239.6,0.4]
["bitfinex","ETHUSD",1722468955092,4.1867,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468955409,3.0867,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468957112,3.15174989,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468957313,0.06504989,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468957520,3.0867,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468957831,0.06504989,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468958025,1.67637734,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468958195,1.61132745,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468958396,1.67637734,3239.7,3239.6,0.6]
["bitfinex","ETHUSD",1722468958593,0.06504989,3239.7,3239.6,3.0196]
["bitfinex","ETHUSD",1722468958797,0.06504989,3239.7,3239.6,6.78494403]
["bitfinex","ETHUSD",1722468959103,0.0650728,3239.7,3239.6,6.78494403]
["bitfinex","ETHUSD",1722468959291,1.28916291,3239.8,3239.6,6.92321371]
["bitfinex","ETHUSD",1722468959494,1.35423571,3239.7,3239.6,6.92321371]
["bitfinex","ETHUSD",1722468959732,0.0650728,3239.7,3239.6,6.92321371]
["bitfinex","ETHUSD",1722468959887,1.28916291,3239.9,3239.7,3.08669]
["bitfinex","ETHUSD",1722468960087,1.28916291,3239.9,3239.6,3.83641371]
["bitfinex","ETHUSD",1722468960088,1.28899446,3239.9,3239.8,3.77892037]
["bitfinex","ETHUSD",1722468960312,1.28899446,3240.0,3239.8,0.69231037]
["bitfinex","ETHUSD",1722468960519,2.25574031,3240.7,3239.8,0.69231037]
["bitfinex","ETHUSD",1722468960520,3.08626,3240.2,3239.8,0.69231037]
["bitfinex","ETHUSD",1722468960723,1.28898772,3239.9,3239.8,0.69231037]
["bitfinex","ETHUSD",1722468960929,1.28898772,3240.0,3239.8,3.77892037]
["bitfinex","ETHUSD",1722468961149,1.28898772,3240.0,3239.9,0.37789204]
["bitfinex","ETHUSD",1722468961429,1.61123465,3240.1,3239.9,0.37789204]
["bitfinex","ETHUSD",1722468961725,1.28886073,3240.0,3239.9,0.37789204]
["bitfinex","ETHUSD",1722468962303,1.61091052,3240.1,3239.9,0.37789204]
["bitfinex","ETHUSD",1722468962508,1.28889084,3240.1,3240.0,8.49814577]
["bitfinex","ETHUSD",1722468962706,1.28891423,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1722468962934,1.28890019,3240.4,3240.3,3.08606]
["bitfinex","ETHUSD",1722468963238,1.28890019,3240.5,3240.3,3.08606]
["bitfinex","ETHUSD",1722468963415,1.28890019,3240.5,3240.3,0.06171606]
["bitfinex","ETHUSD",1722468963732,1.28890019,3240.5,3240.2,3.08621]
["bitfinex","ETHUSD",1722468963903,1.28890019,3240.5,3240.3,0.617245]
["bitfinex","ETHUSD",1722468964237,1.28890019,3240.4,3240.3,0.617245]
["bitfinex","ETHUSD",1722468964404,1.61091052,3240.6,3240.3,0.617245]
["bitfinex","ETHUSD",1722468964405,1.28890019,3240.5,3240.3,0.617245]
["bitfinex","ETHUSD",1722468964938,1.28890019,3240.6,3240.3,0.617245]
["bitfinex","ETHUSD",1722468965308,3.08559,3240.9,3240.3,0.617245]
["bitfinex","ETHUSD",1722468965511,1.28730224,3240.7,3240.3,0.617245]
["bitfinex","ETHUSD",1722468965806,1.28730224,3240.6,3240.3,0.617245]
["bitfinex","ETHUSD",1722468965997,1.28730224,3240.5,3240.1,3.08629]
["bitfinex","ETHUSD",1722468966399,3.08619,3240.3,3240.0,2.2636]
["bitfinex","ETHUSD",1722468966607,4.37349224,3240.3,3240.0,2.2636]
["bitfinex","ETHUSD",1722468967238,3.08619,3240.3,3240.0,2.2636]
["bitfinex","ETHUSD",1722468967445,3.08624,3240.2,3240.0,2.2636]
["bitfinex","ETHUSD",1722468968843,3.08661,3239.8,3239.7,2.2518]
["bitfinex","ETHUSD",1722468969042,3.08661,3239.8,3239.6,1.0]
["bitfinex","ETHUSD",1722468969559,1.28604591,3239.9,3239.6,1.0]
["bitfinex","ETHUSD",1722468969747,4.37264591,3239.9,3239.6,1.0]
["bitfinex","ETHUSD",1722468970143,0.96501079,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468970528,3.0867,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468970739,7.45944591,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468971055,6.1734,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468971432,7.45944591,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468971826,6.1734,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468972020,10.03832847,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468972223,10.10398344,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468972648,12.03464512,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468973866,8.94794512,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468974043,6.23905497,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468974240,7.84823922,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468974461,6.23905497,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468976052,7.84855409,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468976387,6.23905497,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468976944,7.0560653,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468977146,7.5970299,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468977765,10.6837299,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468978200,13.3237299,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468978502,18.8231299,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468978663,22.3731299,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468979860,23.80457534,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468980509,19.2864299,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468980706,21.53916035,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468981269,21.53918597,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468981475,19.2864299,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468981903,22.3731299,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468982200,19.2864299,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468982498,26.46572065,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468982698,20.71795255,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468982898,22.3731299,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468983097,19.2864299,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468983477,23.80466356,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468983781,22.3731299,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468984513,26.46574646,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468984864,23.80460707,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468985366,20.7184759,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468985588,19.2864299,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468985959,16.3237299,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468986158,15.50671957,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468986464,12.42001957,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468987264,17.76029836,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468987711,17.76023308,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468988207,15.50671957,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468988498,19.3108985,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468989916,17.05739153,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468990334,20.14409153,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468990479,19.86032654,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468990681,17.60739153,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468990882,20.69409153,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468991325,27.19681456,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468991711,24.55681456,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468991923,21.89553612,3239.7,3239.6,1.0]
["bitfinex","ETHUSD",1722468992582,6.1755,3238.6,3238.5,2.3866]
["bitfinex","ETHUSD",1722468993008,3.08805,3238.3,3237.9,2.4228]
["bitfinex","ETHUSD",1722468993291,0.06424588,3238.2,3238.0,0.551131]
["bitfinex","ETHUSD",1722468993519,4.05344907,3238.3,3237.9,2.4228]
["bitfinex","ETHUSD",1722468993840,0.06419457,3238.1,3237.9,2.4228]
["bitfinex","ETHUSD",1722468994136,0.06414327,3238.0,3237.9,2.4228]
["bitfinex","ETHUSD",1722468994420,7.14155907,3238.3,3237.9,2.4228]
["bitfinex","ETHUSD",1722468994618,0.06414327,3238.0,3237.9,2.4228]
["bitfinex","ETHUSD",1722468994816,3.08813,3238.2,3237.9,2.973939]
["bitfinex","ETHUSD",1722468994982,0.06414327,3238.0,3237.9,2.973939]
["bitfinex","ETHUSD",1722468995182,3.08813,3238.2,3237.9,2.973939]
["bitfinex","ETHUSD",1722468995389,0.06414327,3238.0,3237.9,2.973939]
["bitfinex","ETHUSD",1722468995593,3.08813,3238.2,3237.9,2.973939]
["bitfinex","ETHUSD",1722468995820,3.08813,3238.2,3238.0,0.2973939]
["bitfinex","ETHUSD",1722468996513,7.14136907,3238.4,3238.0,0.2973939]
["bitfinex","ETHUSD",1722468996822,4.05349907,3238.3,3238.0,0.2973939]
["bitfinex","ETHUSD",1722468997413,4.05290717,3238.3,3238.0,0.2973939]
["bitfinex","ETHUSD",1722468997715,4.05274717,3238.4,3238.0,0.2973939]
["bitfinex","ETHUSD",1722468997891,3.08785,3238.5,3238.2,2.4695]
["bitfinex","ETHUSD",1722468998099,4.05265214,3238.5,3238.2,2.4695]
["bitfinex","ETHUSD",1722468998391,3.08785,3238.5,3238.2,2.4695]
["bitfinex","ETHUSD",1722468998598,3.08796,3238.4,3238.2,2.4695]
["bitfinex","ETHUSD",1722468998982,3.08804,3238.3,3238.2,2.4695]
["bitfinex","ETHUSD",1722468999417,6.17608,3238.3,3238.2,2.4695]
["bitfinex","ETHUSD",1722469000439,3.08813,3238.2,3238.1,0.32713329]
["bitfinex","ETHUSD",1722469000741,3.08813,3238.2,3237.8,2.3356]
["bitfinex","ETHUSD",1722469001522,3.08828,3238.1,3237.8,2.3356]
["bitfinex","ETHUSD",1722469001687,3.08828,3238.1,3236.2,3.14376162]
["bitfinex","ETHUSD",1722469001688,3.0888,3237.5,3237.4,2.474]
["bitfinex","ETHUSD",1722469001882,3.08865,3237.7,3237.4,2.474]
["bitfinex","ETHUSD",1722469002118,3.15236133,3237.6,3237.4,2.474]
["bitfinex","ETHUSD",1722469002282,3.0888,3237.5,3237.4,2.474]
["bitfinex","ETHUSD",1722469002486,3.15239464,3237.5,3237.4,2.474]
["bitfinex","ETHUSD",1722469002686,3.15239464,3237.5,3236.5,1.9357]
["bitfinex","ETHUSD",1722469002687,3.08933,3237.0,3236.5,2.474]
["bitfinex","ETHUSD",1722469002886,0.06304278,3236.9,3236.5,2.474]
["bitfinex","ETHUSD",1722469003106,4.05297698,3237.2,3236.5,2.474]
["bitfinex","ETHUSD",1722469003107,3.08921,3237.1,3236.5,2.474]
["bitfinex","ETHUSD",1722469003386,3.08946,3236.9,3236.5,2.474]
["bitfinex","ETHUSD",1722469003592,0.06301737,3236.8,3236.5,2.474]
["bitfinex","ETHUSD",1722469003810,0.06301737,3236.8,3236.5,3.030386]
["bitfinex","ETHUSD",1722469004419,3.08962,3236.7,3236.5,2.474]
["bitfinex","ETHUSD",1722469004921,0.06276054,3236.6,3236.5,2.474]
["bitfinex","ETHUSD",1722469005101,4.05234851,3237.3,3236.5,5.56375]
["bitfinex","ETHUSD",1722469005296,3.08925,3237.1,3236.5,5.56375]
["bitfinex","ETHUSD",1722469005526,0.06291252,3237.0,3236.5,5.56375]
["bitfinex","ETHUSD",1722469005709,0.06291252,3237.0,3236.5,6.120125]
["bitfinex","ETHUSD",1722469006583,3.08966,3236.6,3236.5,2.474]
["bitfinex","ETHUSD",1722469006785,3.08966,3236.6,3236.1,5.40237]
["bitfinex","ETHUSD",1722469006786,0.06270714,3236.6,3236.1,5.40237]
["bitfinex","ETHUSD",1722469007017,3.08952,3236.8,3236.2,0.06179415]
["bitfinex","ETHUSD",1722469007220,0.06265578,3236.5,3236.2,3.15182415]
["bitfinex","ETHUSD",1722469007530,0.06260442,3236.4,3236.2,3.09003]
["bitfinex","ETHUSD",1722469007725,3.08952,3236.8,3236.1,2.3123]
["bitfinex","ETHUSD",1722469007924,0.06275849,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1722469008132,3.08952,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1722469008423,0.06275849,3236.7,3236.1,5.942598]
["bitfinex","ETHUSD",1722469008731,3.08956,3236.7,3236.1,5.942598]
["bitfinex","ETHUSD",1722469008942,0.06137047,3236.6,3236.2,3.09003]
["bitfinex","ETHUSD",1722469009250,3.08952,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1722469009417,3.08952,3236.8,3236.2,3.6842878]
["bitfinex","ETHUSD",1722469009418,0.06131912,3236.5,3236.2,3.6842878]
["bitfinex","ETHUSD",1722469009762,0.06126776,3236.4,3236.2,3.6842878]
["bitfinex","ETHUSD",1722469009905,3.0893,3237.0,3236.4,3.08985]
["bitfinex","ETHUSD",1722469010113,0.06152452,3236.9,3236.4,3.08985]
["bitfinex","ETHUSD",1722469010332,6.17904,3236.8,3236.2,3.6842878]
["bitfinex","ETHUSD",1722469010611,0.06142182,3236.7,3236.2,3.6842878]
["bitfinex","ETHUSD",1722469010823,0.06142182,3236.7,3236.2,6.7742678]
["bitfinex","ETHUSD",1722469011046,0.06142182,3236.7,3236.2,3.6842378]
["bitfinex","ETHUSD",1722469011244,0.06142182,3236.7,3236.3,3.08993]
["bitfinex","ETHUSD",1722469011554,3.08949,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1722469011742,0.06142182,3236.7,3236.3,3.08993]
["bitfinex","ETHUSD",1722469011941,3.08949,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1722469012243,0.06142182,3236.7,3236.3,3.08993]
["bitfinex","ETHUSD",1722469012650,3.08949,3236.8,3236.2,3.6842378]
["bitfinex","ETHUSD",1722469012848,3.15103047,3236.6,3236.1,2.3123]
["bitfinex","ETHUSD",1722469013032,0.06142182,3236.7,3236.1,2.3123]
["bitfinex","ETHUSD",1722469013237,3.15106912,3236.5,3236.1,2.3123]
["bitfinex","ETHUSD",1722469013416,3.15103047,3236.6,3236.1,2.3123]
["bitfinex","ETHUSD",1722469013618,0.06118062,3236.4,3236.1,2.3123]
["bitfinex","ETHUSD",1722469013852,0.06123198,3236.5,3236.1,2.3123]
["bitfinex","ETHUSD",1722469014054,0.06112926,3236.3,3236.1,5.40243]
["bitfinex","ETHUSD",1722469014247,3.08966,3236.6,3236.1,5.40243]
["bitfinex","ETHUSD",1722469014781,0.06123198,3236.5,3236.1,5.40237]
["bitfinex","ETHUSD",1722469015078,2.64,3236.6,3235.5,3.09067]
["bitfinex","ETHUSD",1722469015225,2.64,3236.6,3235.4,2.3444]
["bitfinex","ETHUSD",1722469015226,3.09034,3235.9,3235.4,2.3444]
["bitfinex","ETHUSD",1722469015627,3.09034,3235.9,3235.1,3.09104]
["bitfinex","ETHUSD",1722469015628,3.09053,3235.7,3235.1,3.09102]
["bitfinex","ETHUSD",1722469016064,3.09053,3235.7,3235.0,2.3456]
["bitfinex","ETHUSD",1722469016065,0.06034422,3235.6,3235.2,3.09099]
["bitfinex","ETHUSD",1722469016449,3.09044,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1722469016674,0.0601621,3235.5,3235.2,3.09099]
["bitfinex","ETHUSD",1722469016981,5.72967,3236.6,3235.3,6.24360972]
["bitfinex","ETHUSD",1722469016982,0.06003121,3235.4,3235.3,6.24360972]
["bitfinex","ETHUSD",1722469017182,3.09004,3236.2,3235.5,3.09063]
["bitfinex","ETHUSD",1722469017334,0.06039087,3236.1,3235.5,3.09063]
["bitfinex","ETHUSD",1722469017537,0.06039087,3236.1,3235.3,3.09086]
["bitfinex","ETHUSD",1722469017872,3.09031,3236.0,3235.3,3.09086]
["bitfinex","ETHUSD",1722469018374,3.15062813,3235.9,3235.3,3.09086]
["bitfinex","ETHUSD",1722469018874,3.0905,3235.8,3235.0,2.3456]
["bitfinex","ETHUSD",1722469019080,3.15063813,3235.9,3235.3,3.09087]
["bitfinex","ETHUSD",1722469019274,0.06019307,3235.7,3235.3,3.09087]
["bitfinex","ETHUSD",1722469019574,0.06005446,3235.6,3235.5,3.09063]
["bitfinex","ETHUSD",1722469019776,3.08948,3236.8,3235.5,3.09063]
["bitfinex","ETHUSD",1722469019777,3.0896,3236.7,3235.9,5.58974]
["bitfinex","ETHUSD",1722469019945,0.308911,3237.1,3235.9,5.58974]
["bitfinex","ETHUSD",1722469019946,0.060188,3236.6,3236.1,3.09006]
["bitfinex","ETHUSD",1722469020139,3.398131,3237.1,3236.3,3.08992]
["bitfinex","ETHUSD",1722469020348,3.08938,3236.9,3236.3,3.08992]
["bitfinex","ETHUSD",1722469020544,3.14575382,3236.8,3236.1,3.09012]
["bitfinex","ETHUSD",1722469020743,0.05626382,3236.8,3236.2,0.0617945]
["bitfinex","ETHUSD",1722469020943,3.08909,3237.2,3236.5,3.08969]
["bitfinex","ETHUSD",1722469021138,0.05636649,3237.1,3236.5,3.08969]
["bitfinex","ETHUSD",1722469021558,3.08929,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1722469021766,0.0562638,3236.9,3235.9,5.5898]
["bitfinex","ETHUSD",1722469022004,5.72893,3237.4,3236.5,0.2]
["bitfinex","ETHUSD",1722469022005,3.08967,3236.6,3236.5,0.2]
["bitfinex","ETHUSD",1722469022170,6.85344566,3236.6,3236.5,0.2]
["bitfinex","ETHUSD",1722469022496,3.76377566,3236.6,3236.5,0.2]
["bitfinex","ETHUSD",1722469022998,6.85343566,3236.6,3236.5,0.2]
["bitfinex","ETHUSD",1722469023197,3.76376566,3236.6,3236.5,0.2]
["bitfinex","ETHUSD",1722469024167,0.05618666,3236.6,3236.5,0.2]
["bitfinex","ETHUSD",1722469024368,2.64,3237.0,3236.5,0.2]
["bitfinex","ETHUSD",1722469024369,3.08938,3236.9,3236.5,0.2]
["bitfinex","ETHUSD",1722469024699,0.05650498,3236.8,3236.5,0.2]
["bitfinex","ETHUSD",1722469024903,3.08963,3236.7,3236.5,0.2]
["bitfinex","ETHUSD",1722469025413,0.05632521,3236.6,3236.5,0.2]
["bitfinex","ETHUSD",1722469025575,3.08947,3236.8,3236.5,0.2]
["bitfinex","ETHUSD",1722469025762,0.05632521,3236.6,3236.5,0.2]
["bitfinex","ETHUSD",1722469025961,3.08947,3236.8,3236.5,0.2]
["bitfinex","ETHUSD",1722469026268,0.05441828,3236.7,3236.5,0.4]
["bitfinex","ETHUSD",1722469026590,3.08922,3237.1,3236.5,0.4]
["bitfinex","ETHUSD",1722469026785,0.36344296,3237.0,3236.5,0.4]
["bitfinex","ETHUSD",1722469027099,3.45272296,3237.0,3236.5,0.4]
["bitfinex","ETHUSD",1722469027473,3.08938,3236.9,3236.5,0.4]
["bitfinex","ETHUSD",1722469027697,0.36344296,3237.0,3236.5,0.4]
["bitfinex","ETHUSD",1722469027880,0.05446967,3236.8,3236.5,3.48975]
["bitfinex","ETHUSD",1722469028206,0.05441831,3236.7,3236.5,3.48975]
["bitfinex","ETHUSD",1722469028386,0.05441831,3236.7,3236.5,0.4]
["bitfinex","ETHUSD",1722469028587,3.08947,3236.8,3236.5,0.4]
["bitfinex","ETHUSD",1722469028810,0.05441831,3236.7,3236.5,0.4]
["bitfinex","ETHUSD",1722469029110,3.08947,3236.8,3236.5,0.4]
["bitfinex","ETHUSD",1722469029290,0.05436696,3236.6,3236.5,0.4]
["bitfinex","ETHUSD",1722469029483,3.08929,3237.0,3236.5,0.4]
["bitfinex","ETHUSD",1722469029686,0.05436696,3236.6,3236.5,0.4]
["bitfinex","ETHUSD",1722469029994,3.08951,3236.8,3236.5,0.4]
["bitfinex","ETHUSD",1722469030174,3.08951,3236.8,3236.5,0.6]
["bitfinex","ETHUSD",1722469030175,2.64,3236.6,3236.5,0.6]
["bitfinex","ETHUSD",1722469030375,11.87368696,3236.6,3236.5,0.6]
["bitfinex","ETHUSD",1722469030576,8.87368696,3236.6,3236.5,0.6]
["bitfinex","ETHUSD",1722469030773,13.31879666,3236.6,3236.5,0.6]
["bitfinex","ETHUSD",1722469034483,13.31879666,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469035234,3.05436696,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469035421,0.05436696,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469035632,3.08945,3236.9,3236.5,0.8]
["bitfinex","ETHUSD",1722469035784,0.05378133,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469035984,3.08948,3236.8,3236.5,0.8]
["bitfinex","ETHUSD",1722469036332,3.08966,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469036529,0.05383269,3236.7,3236.5,0.8]
["bitfinex","ETHUSD",1722469036693,0.05383006,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469037088,3.08948,3236.8,3236.5,0.8]
["bitfinex","ETHUSD",1722469037294,0.05383006,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469037526,3.08966,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469037739,3.14349006,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469038096,6.23315006,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469039009,8.87315006,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469039211,11.35355006,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469039930,14.35355006,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469040258,15.31513189,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469040425,16.32203602,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469041437,17.60215376,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469041799,20.69181376,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469042002,19.41169602,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469042332,21.01475184,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469044039,17.92647927,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469044226,13.84163602,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469044537,15.44695113,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469044839,13.84163602,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469046150,17.47061882,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469046305,22.58005494,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469047359,16.69195882,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469047554,14.38095882,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469047857,16.31098895,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469048034,14.38095882,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469049361,17.47061882,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469049975,6.14349006,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469050487,3.14349006,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469050765,8.16404259,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469051357,8.7033049,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469051525,6.77241237,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469051727,10.5725824,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469052050,13.6622424,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469052251,21.31749789,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469053232,18.65648662,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469054063,21.31732452,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469055867,12.69212662,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469056064,12.02495084,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469056429,9.77241237,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469058080,12.024194,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469058244,9.77241237,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469058432,11.32466959,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469059464,18.52162111,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469060035,18.52166818,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469060266,18.52152755,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469060635,21.61118755,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469060962,25.09417993,3236.6,3236.5,0.8]
["bitfinex","ETHUSD",1722469061263,25.09417993,3236.6,3235.2,2.2556]
["bitfinex","ETHUSD",1722469061264,3.09085,3235.4,3235.2,2.2556]
["bitfinex","ETHUSD",1722469061472,3.1416925,3235.3,3235.2,2.2556]
["bitfinex","ETHUSD",1722469062031,5.07198599,3235.3,3235.2,2.2556]
["bitfinex","ETHUSD",1722469062567,3.1416925,3235.3,3235.2,2.2556]
["bitfinex","ETHUSD",1722469064768,3.091,3235.2,3234.7,2.4753]
["bitfinex","ETHUSD",1722469064955,0.96477322,3234.8,3234.7,3.031983]
["bitfinex","ETHUSD",1722469065343,1.01530868,3234.8,3234.7,3.031983]
["bitfinex","ETHUSD",1722469065535,0.05053546,3234.8,3234.7,3.031983]
["bitfinex","ETHUSD",1722469065735,0.05053546,3234.8,3234.7,6.123453]
["bitfinex","ETHUSD",1722469066039,0.96477322,3235.0,3234.7,6.123453]
["bitfinex","ETHUSD",1722469066237,0.05046344,3234.9,3234.8,0.9214963]
["bitfinex","ETHUSD",1722469066432,0.05046344,3234.9,3234.8,4.0128763]
["bitfinex","ETHUSD",1722469066768,0.05046344,3234.9,3234.8,9.64137984]
["bitfinex","ETHUSD",1722469067167,0.96477322,3235.2,3235.1,2.4753]
["bitfinex","ETHUSD",1722469067546,0.05061767,3235.2,3234.8,3.3967963]
["bitfinex","ETHUSD",1722469067867,0.96412759,3234.9,3234.8,3.3967963]
["bitfinex","ETHUSD",1722469068166,0.05046344,3234.9,3234.8,3.3967963]
["bitfinex","ETHUSD",1722469068933,0.05046344,3234.9,3234.8,6.4881763]
["bitfinex","ETHUSD",1722469069689,0.96412759,3235.1,3234.9,3.09126]
["bitfinex","ETHUSD",1722469069893,0.96412759,3235.1,3234.9,4.04921263]
["bitfinex","ETHUSD",1722469070257,0.96412759,3235.1,3234.9,0.95795263]
["bitfinex","ETHUSD",1722469071348,0.96412759,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1722469071540,0.96412759,3235.2,3235.0,3.09119]
["bitfinex","ETHUSD",1722469071740,0.96412759,3235.3,3235.2,2.4021]
["bitfinex","ETHUSD",1722469071942,1.28550345,3235.3,3235.2,2.4021]
["bitfinex","ETHUSD",1722469072161,0.96418598,3235.3,3235.2,2.4021]
["bitfinex","ETHUSD",1722469072437,1.28550345,3235.4,3235.2,2.4021]
["bitfinex","ETHUSD",1722469072862,1.60727658,3235.3,3235.2,2.4021]
["bitfinex","ETHUSD",1722469073074,1.60727658,3235.4,3235.2,2.4021]
["bitfinex","ETHUSD",1722469073280,3.09065,3235.6,3235.2,2.4021]
["bitfinex","ETHUSD",1722469073573,1.28597237,3235.3,3235.2,2.4021]
["bitfinex","ETHUSD",1722469073809,1.28597237,3235.4,3235.2,2.4021]
["bitfinex","ETHUSD",1722469073960,1.28597237,3235.4,3235.3,6.1818]
["bitfinex","ETHUSD",1722469073961,0.96457207,3235.4,3235.3,6.1818]
["bitfinex","ETHUSD",1722469074143,1.60727371,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1722469074144,0.96457207,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1722469074340,0.96460815,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722469074579,0.96477511,3235.6,3235.5,5.982978]
["bitfinex","ETHUSD",1722469074874,1.28597237,3235.7,3235.5,5.982978]
["bitfinex","ETHUSD",1722469074875,0.96475964,3235.7,3235.5,5.982978]
["bitfinex","ETHUSD",1722469075176,0.96475964,3235.6,3235.5,2.892358]
["bitfinex","ETHUSD",1722469075381,11.86840402,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1722469075382,4.69857402,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1722469075679,0.96482836,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722469075880,3.09043,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1722469076177,0.96487334,3235.3,3235.1,5.51748]
["bitfinex","ETHUSD",1722469076477,1.28649779,3235.4,3235.1,3.287272]
["bitfinex","ETHUSD",1722469076478,0.96487334,3235.2,3235.1,3.287272]
["bitfinex","ETHUSD",1722469076658,0.96487334,3235.3,3235.1,6.378362]
["bitfinex","ETHUSD",1722469076851,1.28649779,3235.4,3235.1,2.4264]
["bitfinex","ETHUSD",1722469076852,0.96487334,3235.2,3235.1,2.4264]
["bitfinex","ETHUSD",1722469077053,0.96487334,3235.2,3234.9,3.0912]
["bitfinex","ETHUSD",1722469077284,0.048669,3235.1,3234.9,3.0912]
["bitfinex","ETHUSD",1722469077643,0.048669,3235.1,3234.8,2.256]
["bitfinex","ETHUSD",1722469077841,0.048669,3235.1,3234.8,8.34736]
["bitfinex","ETHUSD",1722469078080,0.048669,3235.1,3234.8,6.399875]
["bitfinex","ETHUSD",1722469078602,1.01354234,3235.1,3234.8,3.399875]
["bitfinex","ETHUSD",1722469078810,0.96487334,3235.0,3234.8,2.256]
["bitfinex","ETHUSD",1722469079093,0.04856617,3234.9,3234.8,2.256]
["bitfinex","ETHUSD",1722469079447,0.04856617,3234.9,3234.8,5.34738]
["bitfinex","ETHUSD",1722469080050,0.96487334,3235.1,3234.8,5.34738]
["bitfinex","ETHUSD",1722469080357,0.04861759,3235.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722469080555,0.04861759,3235.0,3234.9,6.24431938]
["bitfinex","ETHUSD",1722469080766,0.04861759,3235.0,3234.9,8.529]
["bitfinex","ETHUSD",1722469080970,0.96452064,3235.4,3235.2,3.09097]
["bitfinex","ETHUSD",1722469081205,1.28602753,3235.3,3235.0,3.09117]
["bitfinex","ETHUSD",1722469081503,1.28602753,3235.3,3235.1,3.09109]
["bitfinex","ETHUSD",1722469081684,0.96434468,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722469082052,0.96434468,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722469082652,1.28602753,3235.4,3235.2,3.09099]
["bitfinex","ETHUSD",1722469083102,0.96460411,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722469083255,1.28602753,3235.5,3235.3,3.0909]
["bitfinex","ETHUSD",1722469083256,0.96460411,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722469084208,0.96460411,3235.4,3235.2,0.71193581]
["bitfinex","ETHUSD",1722469084388,1.28602753,3235.3,3235.1,3.09109]
["bitfinex","ETHUSD",1722469084771,0.96479476,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722469084971,0.96479476,3235.4,3235.2,3.09099]
["bitfinex","ETHUSD",1722469085169,1.28602753,3235.5,3235.2,3.09099]
["bitfinex","ETHUSD",1722469085170,0.96479476,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722469085382,0.96479476,3235.4,3235.2,3.09093]
["bitfinex","ETHUSD",1722469085587,0.96479476,3235.5,3235.4,6.1816]
["bitfinex","ETHUSD",1722469085870,1.28602753,3235.6,3235.3,2.49981448]
["bitfinex","ETHUSD",1722469085871,0.96479476,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722469086221,1.28602753,3235.8,3235.3,2.438]
["bitfinex","ETHUSD",1722469086222,0.96482629,3235.8,3235.3,2.438]
["bitfinex","ETHUSD",1722469086370,1.28602753,3235.9,3235.7,3.09052]
["bitfinex","ETHUSD",1722469086564,1.28602753,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722469087328,1.28602753,3235.9,3235.6,3.09055]
["bitfinex","ETHUSD",1722469087329,1.60799127,3235.9,3235.6,3.09055]
["bitfinex","ETHUSD",1722469087482,1.28526085,3235.7,3235.6,3.09055]
["bitfinex","ETHUSD",1722469087683,0.04903347,3235.7,3235.6,3.09055]
["bitfinex","ETHUSD",1722469088019,1.28527179,3235.8,3235.6,6.18108]
["bitfinex","ETHUSD",1722469088316,0.04917295,3235.7,3235.6,3.09053]
["bitfinex","ETHUSD",1722469088663,1.28527179,3235.8,3235.6,3.09053]
["bitfinex","ETHUSD",1722469088869,0.04917295,3235.7,3235.6,3.09053]
["bitfinex","ETHUSD",1722469089080,1.28527179,3235.8,3235.6,3.09053]
["bitfinex","ETHUSD",1722469089281,0.04917295,3235.7,3235.6,3.09053]
["bitfinex","ETHUSD",1722469089484,1.28527179,3235.8,3235.6,3.09053]
["bitfinex","ETHUSD",1722469089741,0.04917295,3235.7,3235.6,3.09053]
["bitfinex","ETHUSD",1722469089945,1.33444474,3235.7,3235.3,5.52888]
["bitfinex","ETHUSD",1722469090241,0.96444909,3235.4,3235.3,5.52883]
["bitfinex","ETHUSD",1722469090381,0.96444909,3235.4,3235.1,3.091]
["bitfinex","ETHUSD",1722469090583,0.96444909,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722469090584,1.01362978,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722469091143,0.04918069,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722469091799,0.04918069,3235.4,3234.3,2.4113]
["bitfinex","ETHUSD",1722469091800,3.14004069,3235.4,3234.3,2.4113]
["bitfinex","ETHUSD",1722469092159,0.96468367,3234.9,3234.6,3.09156]
["bitfinex","ETHUSD",1722469092353,1.60780613,3235.2,3234.5,3.0916]
["bitfinex","ETHUSD",1722469092354,1.2862449,3234.7,3234.5,3.0916]
["bitfinex","ETHUSD",1722469092649,0.96449197,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1722469092878,1.2862449,3234.9,3234.7,3.09147]
["bitfinex","ETHUSD",1722469093350,1.2862449,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1722469093649,1.2862449,3234.8,3234.4,3.09172]
["bitfinex","ETHUSD",1722469093650,1.2862449,3234.9,3234.6,3.09156]
["bitfinex","ETHUSD",1722469093853,0.96408057,3234.8,3234.6,3.09156]
["bitfinex","ETHUSD",1722469094207,1.2862449,3234.8,3234.6,3.09156]
["bitfinex","ETHUSD",1722469094404,0.96412477,3234.7,3234.6,3.09156]
["bitfinex","ETHUSD",1722469094702,1.2862449,3234.8,3234.6,3.09156]
["bitfinex","ETHUSD",1722469094905,0.96402733,3234.7,3234.6,3.09156]
["bitfinex","ETHUSD",1722469096351,1.2862449,3234.8,3234.6,3.09156]
["bitfinex","ETHUSD",1722469096751,1.60701838,3234.9,3234.2,3.2387393]
["bitfinex","ETHUSD",1722469096752,4.69831838,3234.9,3234.2,3.2387393]
["bitfinex","ETHUSD",1722469096956,0.96407413,3234.4,3234.3,3.09185]
["bitfinex","ETHUSD",1722469097399,0.96406457,3234.4,3234.3,3.09185]
["bitfinex","ETHUSD",1722469097604,0.96406457,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1722469098554,0.96406457,3234.6,3234.4,3.09176]
["bitfinex","ETHUSD",1722469098760,1.28541942,3234.7,3234.5,3.09166]
["bitfinex","ETHUSD",1722469099215,0.96390473,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1722469099943,1.28541942,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1722469100710,3.091,3235.2,3234.6,3.09157]
["bitfinex","ETHUSD",1722469100711,0.9636884,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1722469101020,0.96366952,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1722469102138,0.96366952,3234.7,3234.4,3.09176]
["bitfinex","ETHUSD",1722469102339,1.2848927,3234.6,3234.4,3.09176]
["bitfinex","ETHUSD",1722469102753,0.96380466,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1722469104450,1.2848927,3234.6,3234.4,3.09176]
["bitfinex","ETHUSD",1722469104741,1.2848927,3234.5,3234.2,3.2387693]
["bitfinex","ETHUSD",1722469105047,1.60630789,3234.4,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469105244,4.69806789,3234.4,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469106142,1.28458376,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469107244,1.33245661,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469108318,0.04832965,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469108854,1.33245661,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469109054,0.04832965,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469109231,1.33245661,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469109556,0.04832965,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469110481,4.69555377,3234.4,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469110763,0.04800817,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469111138,1.33070358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469111342,0.04800817,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469111730,1.33070358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469111959,0.04800817,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469112150,1.00983333,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469112348,0.04800817,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469112723,1.00964419,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469114860,0.04800817,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469115245,0.04800817,3234.3,3234.2,5.6879993]
["bitfinex","ETHUSD",1722469115434,0.96163602,3234.5,3234.2,5.74983212]
["bitfinex","ETHUSD",1722469115769,0.04780233,3234.4,3234.3,3.09185]
["bitfinex","ETHUSD",1722469116071,8.13163602,3235.0,3234.5,3.09164]
["bitfinex","ETHUSD",1722469116373,0.0480852,3234.9,3234.7,3.09144]
["bitfinex","ETHUSD",1722469116541,0.0480852,3234.9,3234.7,6.18283]
["bitfinex","ETHUSD",1722469116739,0.0480852,3234.9,3234.7,3.09139]
["bitfinex","ETHUSD",1722469116950,0.96163602,3235.1,3234.2,3.48023351]
["bitfinex","ETHUSD",1722469116951,4.05272602,3235.1,3234.3,3.09181]
["bitfinex","ETHUSD",1722469118110,3.92269541,3235.2,3234.2,2.5960493]
["bitfinex","ETHUSD",1722469118111,0.04836545,3234.8,3234.2,2.5960493]
["bitfinex","ETHUSD",1722469118253,4.05303602,3234.8,3234.2,2.5960493]
["bitfinex","ETHUSD",1722469118588,1.01010174,3234.7,3234.2,2.5960493]
["bitfinex","ETHUSD",1722469118761,1.01010174,3234.7,3234.2,5.6879693]
["bitfinex","ETHUSD",1722469118959,4.10157174,3234.7,3234.2,2.5960493]
["bitfinex","ETHUSD",1722469119266,3.09159,3234.6,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469119471,0.04839892,3234.5,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469119781,3.09151,3234.7,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469120083,3.09167,3234.5,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469120290,0.0483475,3234.4,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469120584,1.01046641,3234.4,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469122348,3.09185,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469122801,3.14014608,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469122950,1.01058729,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469123147,4.10243729,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469123353,3.14014608,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469124352,4.42297129,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469124549,3.14014608,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469124777,4.10218863,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469125160,4.10217982,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469125497,5.27063879,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469126184,7.07966358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469126385,12.44661358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469126683,17.37031704,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469127190,12.35476358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469127554,15.44661358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469128052,17.37031704,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469128275,15.44661358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469128489,15.99661358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469128907,17.91890609,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469129272,15.99661358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469129709,16.91739865,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469129874,14.99476358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469130778,18.08661358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469130977,18.63661358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469131220,19.17445268,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469131395,18.63661358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469132000,19.1746441,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469132207,18.63661358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469132710,21.41734239,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469133289,19.17460474,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469133515,18.63661358,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469134098,24.50896611,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469134325,22.26622846,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469134527,19.17437846,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469135855,22.26622846,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469136039,19.17437846,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469136654,21.41817245,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469137146,19.17437846,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469137350,23.71978601,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469137509,22.26622846,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469137714,23.71999031,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469138156,22.26625538,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469139216,19.17440538,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469140048,22.26625538,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469140257,23.71982116,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469140589,22.26625538,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469141266,19.17440538,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469141420,22.26625538,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469142264,24.50988669,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469142468,21.41803669,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469142785,21.5747347,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469142940,18.9347347,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469143140,21.5747347,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469143369,21.57460435,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469143753,19.33133326,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469144996,21.57445229,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469145649,24.66630229,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469145852,21.57445229,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469146259,22.42318326,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469146596,19.33133326,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469146746,22.42318326,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469147494,23.87806521,3234.3,3234.2,0.1468493]
["bitfinex","ETHUSD",1722469148044,3.09303,3233.1,3232.9,2.4798]
["bitfinex","ETHUSD",1722469148284,1.00762715,3233.0,3232.9,2.4798]
["bitfinex","ETHUSD",1722469149036,0.0467856,3233.0,3232.9,2.4798]
["bitfinex","ETHUSD",1722469149205,0.0467856,3233.0,3232.9,2.72778]
["bitfinex","ETHUSD",1722469149398,0.96084155,3233.1,3232.9,2.72778]
["bitfinex","ETHUSD",1722469149584,0.0467856,3233.0,3232.9,2.72778]
["bitfinex","ETHUSD",1722469150015,0.0467856,3233.0,3232.9,5.82097]
["bitfinex","ETHUSD",1722469150400,4.05347155,3233.5,3232.9,5.82097]
["bitfinex","ETHUSD",1722469150612,4.05347155,3233.5,3233.0,0.891424]
["bitfinex","ETHUSD",1722469150889,4.05375487,3233.4,3233.0,0.891424]
["bitfinex","ETHUSD",1722469151091,0.96103487,3233.3,3233.0,0.891424]
["bitfinex","ETHUSD",1722469152187,0.04504105,3233.2,3233.0,0.891424]
["bitfinex","ETHUSD",1722469152621,0.96103487,3233.4,3233.0,0.891424]
["bitfinex","ETHUSD",1722469153103,0.04509251,3233.3,3233.0,0.891424]
["bitfinex","ETHUSD",1722469154002,1.00612738,3233.3,3233.0,0.891424]
["bitfinex","ETHUSD",1722469154809,0.96103487,3233.2,3233.0,0.891424]
["bitfinex","ETHUSD",1722469155210,0.96103487,3233.4,3233.2,2.3163]
["bitfinex","ETHUSD",1722469155437,0.96103487,3233.6,3233.2,2.3163]
["bitfinex","ETHUSD",1722469155751,0.96103487,3233.6,3233.2,5.4092]
["bitfinex","ETHUSD",1722469156515,0.96103487,3233.6,3233.2,2.3163]
["bitfinex","ETHUSD",1722469156715,0.96103487,3233.6,3233.3,0.57463724]
["bitfinex","ETHUSD",1722469157458,0.96103487,3233.5,3233.3,0.57463724]
["bitfinex","ETHUSD",1722469157818,0.9614695,3233.5,3233.3,0.57463724]
["bitfinex","ETHUSD",1722469158017,0.9614695,3233.6,3233.3,0.57463724]
["bitfinex","ETHUSD",1722469160852,0.9614695,3233.6,3233.3,3.66738724]
["bitfinex","ETHUSD",1722469161052,0.9614695,3233.6,3233.4,0.59836872]
["bitfinex","ETHUSD",1722469161851,0.9614695,3233.6,3233.2,5.40918]
["bitfinex","ETHUSD",1722469162618,0.9614695,3233.5,3233.2,5.40918]
["bitfinex","ETHUSD",1722469163760,0.96295726,3233.5,3233.2,5.40918]
["bitfinex","ETHUSD",1722469164130,1.28394302,3233.6,3233.2,5.40918]
["bitfinex","ETHUSD",1722469164131,0.96295726,3233.3,3233.2,5.40918]
["bitfinex","ETHUSD",1722469164331,0.96295726,3233.3,3233.2,6.29311624]
["bitfinex","ETHUSD",1722469164745,1.28394302,3233.4,3233.2,6.29311624]
["bitfinex","ETHUSD",1722469165038,1.28394302,3233.3,3233.2,2.3163]
["bitfinex","ETHUSD",1722469165347,4.69765877,3233.4,3233.2,2.3163]
["bitfinex","ETHUSD",1722469165669,1.60492877,3233.4,3233.2,2.3163]
["bitfinex","ETHUSD",1722469165872,1.60609325,3233.4,3233.2,2.3163]
["bitfinex","ETHUSD",1722469166073,1.2848746,3233.3,3233.2,2.3163]
["bitfinex","ETHUSD",1722469166378,1.60609325,3233.4,3233.2,2.3163]
["bitfinex","ETHUSD",1722469166536,1.28473773,3233.3,3233.2,2.3163]
["bitfinex","ETHUSD",1722469166735,1.28473773,3233.3,3233.2,2.857224]
["bitfinex","ETHUSD",1722469166949,1.28473773,3233.3,3233.2,2.3163]
["bitfinex","ETHUSD",1722469167147,1.28473773,3233.3,3232.3,5.42027]
["bitfinex","ETHUSD",1722469167148,3.09325,3232.9,3232.3,5.42027]
["bitfinex","ETHUSD",1722469167369,0.96369114,3232.6,3232.3,2.3265]
["bitfinex","ETHUSD",1722469167674,1.28492152,3232.5,3232.3,2.3265]
["bitfinex","ETHUSD",1722469167875,1.32827796,3232.5,3232.3,2.3265]
["bitfinex","ETHUSD",1722469168276,0.9636267,3232.4,3232.3,2.97893]
["bitfinex","ETHUSD",1722469168640,1.0069058,3232.4,3232.3,2.97893]
["bitfinex","ETHUSD",1722469168986,1.0069058,3232.4,3232.3,9.16647]
["bitfinex","ETHUSD",1722469169134,0.0432791,3232.4,3232.3,9.16647]
["bitfinex","ETHUSD",1722469170883,0.9636267,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1722469171185,3.09384,3232.3,3231.2,2.4316]
["bitfinex","ETHUSD",1722469171490,3.09384,3232.3,3231.6,3.09438]
["bitfinex","ETHUSD",1722469171491,0.96340178,3231.8,3231.6,3.09438]
["bitfinex","ETHUSD",1722469171690,0.96340178,3231.8,3231.7,5.39964]
["bitfinex","ETHUSD",1722469171901,0.96340178,3231.9,3231.7,5.39964]
["bitfinex","ETHUSD",1722469172375,0.96340178,3231.8,3231.7,2.3053]
["bitfinex","ETHUSD",1722469173175,0.96283859,3231.8,3231.7,2.3053]
["bitfinex","ETHUSD",1722469173552,1.28378479,3231.9,3231.4,3.09459]
["bitfinex","ETHUSD",1722469173769,0.9623553,3231.6,3231.4,3.09459]
["bitfinex","ETHUSD",1722469173939,0.9623553,3231.6,3231.3,5.46472]
["bitfinex","ETHUSD",1722469174139,1.28378479,3231.8,3231.3,5.46472]
["bitfinex","ETHUSD",1722469174140,0.9623553,3231.8,3231.3,6.620682]
["bitfinex","ETHUSD",1722469174556,0.9623553,3231.7,3231.3,6.620682]
["bitfinex","ETHUSD",1722469174961,0.9623553,3231.9,3231.5,3.09453]
["bitfinex","ETHUSD",1722469175484,0.9623553,3231.9,3231.6,3.09435]
["bitfinex","ETHUSD",1722469175669,0.9623553,3232.0,3231.7,3.09434]
["bitfinex","ETHUSD",1722469175864,0.9623553,3232.0,3231.8,3.09424]
["bitfinex","ETHUSD",1722469176067,1.60473099,3232.3,3231.8,3.09424]
["bitfinex","ETHUSD",1722469176068,0.9623553,3232.1,3231.8,3.09424]
["bitfinex","ETHUSD",1722469177501,0.9623553,3232.2,3231.8,3.09424]
["bitfinex","ETHUSD",1722469178083,0.9623553,3232.1,3231.9,3.09415]
["bitfinex","ETHUSD",1722469178447,0.9623553,3232.2,3231.9,3.09415]
["bitfinex","ETHUSD",1722469178781,0.9623553,3232.2,3232.0,2.3372]
["bitfinex","ETHUSD",1722469178942,0.9623553,3232.3,3232.1,3.09389]
["bitfinex","ETHUSD",1722469179285,1.28378479,3232.5,3232.2,3.09386]
["bitfinex","ETHUSD",1722469179286,0.9623553,3232.5,3232.2,3.09386]
["bitfinex","ETHUSD",1722469179491,0.9623553,3232.6,3232.2,3.09386]
["bitfinex","ETHUSD",1722469179646,0.9623553,3232.6,3232.3,3.09377]
["bitfinex","ETHUSD",1722469179983,0.9623553,3232.7,3232.5,3.09357]
["bitfinex","ETHUSD",1722469180574,0.9623553,3232.8,3232.5,3.09357]
["bitfinex","ETHUSD",1722469180778,0.9623553,3232.9,3232.6,3.09346]
["bitfinex","ETHUSD",1722469180945,0.9623553,3232.9,3232.5,3.09357]
["bitfinex","ETHUSD",1722469181146,0.9623553,3232.6,3232.3,3.712496]
["bitfinex","ETHUSD",1722469181574,0.9623553,3232.7,3232.3,3.712496]
["bitfinex","ETHUSD",1722469181778,0.9623553,3232.7,3232.4,3.09367]
["bitfinex","ETHUSD",1722469181984,0.9623553,3232.7,3232.4,0.2]
["bitfinex","ETHUSD",1722469182190,1.00220842,3232.6,3232.4,0.2]
["bitfinex","ETHUSD",1722469182556,0.9623553,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469182901,2.34532015,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469183187,8.76107947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469184377,10.68478691,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469184573,8.76107947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469186888,10.68322107,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469187087,5.28414107,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469187268,4.96344741,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469187469,4.9634205,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469188810,3.36199947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469188962,4.96325908,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469189367,6.45557947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469189775,8.37709101,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469190191,6.45557947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469190793,8.37709101,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469191102,6.45557947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469191813,3.36199947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469192189,6.45557947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469192388,8.05644419,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469192695,6.45557947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469193094,4.96279188,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469193405,8.05637188,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469193608,4.96279188,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469194184,6.45557947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469194619,8.05624757,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469194926,3.36199947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469195426,8.37654829,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469195730,6.45557947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469197119,11.37636632,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469197887,9.45557947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469198679,12.10557947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469198880,14.02577187,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469199122,12.10557947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469199899,9.45557947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469200639,6.36199947,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469201123,1.32018113,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469201334,0.03982015,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469201642,4.09365723,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469202135,1.00007723,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469203345,4.41376113,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469203625,6.82840139,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469203827,8.10862737,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469204157,5.01504737,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469204303,3.13340015,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469204724,4.41362613,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469205096,3.13340015,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469206521,4.73423197,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469206922,3.13340015,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469207122,0.03982015,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469207695,3.13340015,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469208046,5.51750375,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469208250,3.91621958,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469208596,9.38029958,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469209631,14.39542058,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469209833,17.39542058,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469209994,11.93353482,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469210393,14.38023482,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469210596,12.45649958,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469211402,12.99339284,3232.5,3232.4,0.2]
["bitfinex","ETHUSD",1722469212042,3.09399,3232.1,3231.5,5.35083]
["bitfinex","ETHUSD",1722469212255,0.962781,3231.7,3231.5,5.35083]
["bitfinex","ETHUSD",1722469212617,0.962781,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1722469212973,0.962781,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1722469213137,3.0937,3232.4,3231.7,3.09434]
["bitfinex","ETHUSD",1722469213331,0.96334189,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1722469213545,1.28445586,3231.9,3231.7,3.09434]
["bitfinex","ETHUSD",1722469213746,1.28461745,3231.9,3231.7,0.6195187]
["bitfinex","ETHUSD",1722469213957,1.28461745,3231.8,3231.7,0.6195187]
["bitfinex","ETHUSD",1722469214145,1.28461745,3231.8,3231.5,2.2563]
["bitfinex","ETHUSD",1722469214348,0.96361949,3231.7,3231.5,2.2563]
["bitfinex","ETHUSD",1722469214545,0.96361949,3231.7,3231.6,3.09443]
["bitfinex","ETHUSD",1722469215459,1.28461745,3231.8,3231.5,5.35081]
["bitfinex","ETHUSD",1722469215654,0.96366616,3231.6,3231.5,5.35081]
["bitfinex","ETHUSD",1722469216023,0.96366616,3231.6,3231.5,2.2563]
["bitfinex","ETHUSD",1722469216223,1.28461745,3231.7,3231.5,2.2563]
["bitfinex","ETHUSD",1722469216458,1.28516283,3231.6,3231.5,2.2563]
["bitfinex","ETHUSD",1722469216829,1.28516283,3231.6,3231.5,5.35083]
["bitfinex","ETHUSD",1722469217223,1.28516283,3231.6,3231.5,2.2563]
["bitfinex","ETHUSD",1722469217829,1.28516283,3231.6,3231.5,5.35083]
["bitfinex","ETHUSD",1722469218067,1.28516283,3231.7,3231.5,8.44531]
["bitfinex","ETHUSD",1722469218380,1.28516283,3231.7,3231.6,6.18888]
["bitfinex","ETHUSD",1722469218576,1.28516283,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1722469218947,1.60645354,3231.9,3231.6,3.09444]
["bitfinex","ETHUSD",1722469219267,1.28524481,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1722469219684,1.28524481,3231.7,3231.5,3.100831]
["bitfinex","ETHUSD",1722469220045,1.28524481,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1722469220457,1.28524481,3231.7,3231.5,3.100831]
["bitfinex","ETHUSD",1722469220664,1.28524481,3231.7,3231.5,6.195331]
["bitfinex","ETHUSD",1722469220981,1.28524481,3231.6,3231.3,3.09472]
["bitfinex","ETHUSD",1722469221181,0.96366022,3231.5,3231.2,2.4382]
["bitfinex","ETHUSD",1722469221382,0.96366022,3231.4,3231.2,2.4382]
["bitfinex","ETHUSD",1722469221681,1.28524481,3231.4,3231.2,2.4382]
["bitfinex","ETHUSD",1722469221888,1.28524481,3231.3,3231.2,2.4382]
["bitfinex","ETHUSD",1722469222181,1.28524481,3231.4,3231.2,2.4382]
["bitfinex","ETHUSD",1722469222386,1.28524481,3231.4,3230.9,0.1468493]
["bitfinex","ETHUSD",1722469222387,1.28524481,3231.4,3230.9,2.5850493]
["bitfinex","ETHUSD",1722469222557,1.28524481,3231.4,3230.9,5.6800993]
["bitfinex","ETHUSD",1722469222881,0.96353031,3231.2,3230.9,0.1468493]
["bitfinex","ETHUSD",1722469223082,7.47526481,3231.0,3230.9,0.1468493]
["bitfinex","ETHUSD",1722469223245,6.19002,3231.0,3230.9,0.1468493]
["bitfinex","ETHUSD",1722469223682,6.72695932,3231.0,3230.9,0.1468493]
["bitfinex","ETHUSD",1722469224247,12.47196932,3231.0,3230.9,0.1468493]
["bitfinex","ETHUSD",1722469224572,21.42547932,3231.0,3230.9,0.1468493]
["bitfinex","ETHUSD",1722469224778,46.73453512,3231.0,3230.9,9.3e-06]
["bitfinex","ETHUSD",1722469224979,50.85560037,3231.0,3230.9,9.3e-06]
["bitfinex","ETHUSD",1722469225177,47.76059037,3231.0,3230.9,9.3e-06]
["bitfinex","ETHUSD",1722469225353,45.10976917,3231.0,3230.9,9.3e-06]
["bitfinex","ETHUSD",1722469225749,47.75824002,3231.0,3230.9,9.3e-06]
["bitfinex","ETHUSD",1722469226154,47.75841002,3231.0,3230.9,9.3e-06]
["bitfinex","ETHUSD",1722469226358,46.28820712,3231.0,3230.9,9.3e-06]
["bitfinex","ETHUSD",1722469226557,45.10732864,3231.0,3230.9,9.3e-06]
["bitfinex","ETHUSD",1722469227288,43.63952512,3231.0,3230.9,9.3e-06]
["bitfinex","ETHUSD",1722469227482,43.67383873,3231.0,3230.9,9.3e-06]
["bitfinex","ETHUSD",1722469227859,3.09641,3229.6,3229.3,0.0018496]
["bitfinex","ETHUSD",1722469228255,4.37563526,3229.8,3229.3,0.0018496]
["bitfinex","ETHUSD",1722469228256,0.03331192,3229.5,3229.3,0.0018496]
["bitfinex","ETHUSD",1722469228495,8.76926908,3230.1,3229.4,3.09655]
["bitfinex","ETHUSD",1722469228496,8.12956145,3230.1,3229.4,3.09655]
["bitfinex","ETHUSD",1722469228699,11.22544145,3230.1,3229.5,3.40627996]
["bitfinex","ETHUSD",1722469228873,3.09607,3229.9,3229.5,0.30983996]
["bitfinex","ETHUSD",1722469229205,0.03356979,3230.0,3229.5,0.30983996]
["bitfinex","ETHUSD",1722469229364,0.03342512,3229.8,3229.5,0.30983996]
["bitfinex","ETHUSD",1722469229555,0.03334662,3229.9,3229.5,0.30983996]
["bitfinex","ETHUSD",1722469229756,0.03337614,3229.7,3229.5,0.30983996]
["bitfinex","ETHUSD",1722469229954,3.09597,3230.0,3229.5,0.30983996]
["bitfinex","ETHUSD",1722469230187,3.09597,3230.0,3229.3,3.0984596]
["bitfinex","ETHUSD",1722469230411,0.03347929,3229.9,3229.3,3.0984596]
["bitfinex","ETHUSD",1722469230611,3.12954929,3229.9,3229.3,3.0984596]
["bitfinex","ETHUSD",1722469230912,3.12954929,3229.9,3229.3,0.0018496]
["bitfinex","ETHUSD",1722469231671,0.03347929,3229.9,3229.3,0.0018496]
["bitfinex","ETHUSD",1722469231875,3.16092732,3229.9,3229.3,0.0018496]
["bitfinex","ETHUSD",1722469232071,0.06485732,3229.9,3229.3,0.0018496]
["bitfinex","ETHUSD",1722469232280,0.06485732,3229.9,3229.5,3.09639]
["bitfinex","ETHUSD",1722469232503,7.17,3230.1,3229.5,3.09639]
["bitfinex","ETHUSD",1722469232827,7.17,3230.1,3229.3,3.47025579]
["bitfinex","ETHUSD",1722469232828,0.06485472,3229.8,3229.3,3.40827156]
["bitfinex","ETHUSD",1722469232973,0.06485472,3229.8,3229.4,3.09653]
["bitfinex","ETHUSD",1722469233313,0.06477817,3229.7,3229.5,3.09636]
["bitfinex","ETHUSD",1722469233479,0.06477817,3229.7,3229.5,3.75301558]
["bitfinex","ETHUSD",1722469233667,7.17,3230.1,3229.5,3.75301558]
["bitfinex","ETHUSD",1722469233864,0.06474059,3229.6,3229.5,3.75301558]
["bitfinex","ETHUSD",1722469234097,7.17,3230.1,3229.5,3.75301558]
["bitfinex","ETHUSD",1722469234279,7.17,3230.1,3229.5,3.09636]
["bitfinex","ETHUSD",1722469234480,0.06493253,3230.0,3229.3,3.40827156]
["bitfinex","ETHUSD",1722469234888,0.06493253,3230.0,3229.4,3.09653]
["bitfinex","ETHUSD",1722469235596,0.06493253,3230.0,3229.5,3.09644]
["bitfinex","ETHUSD",1722469236796,0.06493253,3230.0,3229.6,2.39722421]
["bitfinex","ETHUSD",1722469237023,0.06493253,3230.0,3229.7,0.23972242]
["bitfinex","ETHUSD",1722469237324,7.17,3230.7,3229.7,0.23972242]
["bitfinex","ETHUSD",1722469237521,0.06258457,3229.9,3229.6,2.3353]
["bitfinex","ETHUSD",1722469237828,0.06253399,3229.8,3229.6,5.43159]
["bitfinex","ETHUSD",1722469237990,0.06253399,3229.8,3229.5,3.09638]
["bitfinex","ETHUSD",1722469238190,3.09561,3230.4,3229.6,3.09635]
["bitfinex","ETHUSD",1722469238392,3.15848687,3230.3,3229.6,3.09635]
["bitfinex","ETHUSD",1722469238793,3.09579,3230.2,3229.6,3.715638]
["bitfinex","ETHUSD",1722469239113,3.15856573,3230.1,3229.6,0.619288]
["bitfinex","ETHUSD",1722469239894,0.06268573,3230.1,3229.6,0.619288]
["bitfinex","ETHUSD",1722469240099,3.09578,3230.2,3229.6,0.619288]
["bitfinex","ETHUSD",1722469240300,0.06260989,3230.0,3229.6,0.619288]
["bitfinex","ETHUSD",1722469240503,3.09588,3230.1,3229.6,0.619288]
["bitfinex","ETHUSD",1722469240703,0.06255931,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1722469240936,0.06260989,3230.0,3229.5,3.09645]
["bitfinex","ETHUSD",1722469241252,0.06250873,3229.8,3229.5,3.09645]
["bitfinex","ETHUSD",1722469241397,0.06255931,3229.9,3229.6,3.09634]
["bitfinex","ETHUSD",1722469241601,3.09576,3230.3,3229.6,3.09634]
["bitfinex","ETHUSD",1722469241899,0.06271104,3230.2,3229.7,3.09624]
["bitfinex","ETHUSD",1722469242152,0.06271104,3230.2,3229.6,0.619279]
["bitfinex","ETHUSD",1722469242359,3.15856104,3230.2,3229.6,3.09634]
["bitfinex","ETHUSD",1722469242516,0.06271104,3230.2,3229.7,3.09625]
["bitfinex","ETHUSD",1722469242829,3.09566,3230.4,3229.7,3.09625]
["bitfinex","ETHUSD",1722469243253,0.06276161,3230.3,3229.7,3.09625]
["bitfinex","ETHUSD",1722469244002,0.06276161,3230.3,3229.7,3.09618]
["bitfinex","ETHUSD",1722469244369,0.06276161,3230.3,3230.2,3.09578]
["bitfinex","ETHUSD",1722469244504,0.06276161,3230.3,3230.2,6.25347017]
["bitfinex","ETHUSD",1722469244858,7.17,3231.3,3230.9,3.09508]
["bitfinex","ETHUSD",1722469245004,19.34,3231.7,3231.1,3.09491]
["bitfinex","ETHUSD",1722469245204,21.583427,3231.7,3231.1,3.09491]
["bitfinex","ETHUSD",1722469245750,24.677787,3231.7,3231.1,3.09491]
["bitfinex","ETHUSD",1722469246110,24.677777,3231.7,3231.1,3.09491]
["bitfinex","ETHUSD",1722469246311,24.677777,3231.7,3231.0,3.09499]
["bitfinex","ETHUSD",1722469246946,19.34,3231.7,3231.1,3.09491]
["bitfinex","ETHUSD",1722469247144,22.43435,3231.7,3231.1,3.09491]
["bitfinex","ETHUSD",1722469247841,19.34,3231.7,3231.3,3.09467]
["bitfinex","ETHUSD",1722469248144,5.54229,3232.0,3231.3,3.09467]
["bitfinex","ETHUSD",1722469248145,7.17,3232.0,3231.3,3.09467]
["bitfinex","ETHUSD",1722469248361,8.196387,3232.0,3231.4,3.09454]
["bitfinex","ETHUSD",1722469248659,8.196387,3232.0,3230.3,5.74563]
["bitfinex","ETHUSD",1722469248660,11.290507,3232.0,3231.2,3.09475]
["bitfinex","ETHUSD",1722469248806,3.09454,3231.5,3230.9,3.09505]
["bitfinex","ETHUSD",1722469249007,0.309454,3231.4,3230.9,3.09505]
["bitfinex","ETHUSD",1722469249206,3.09463,3231.4,3230.7,3.0953]
["bitfinex","ETHUSD",1722469249434,7.17,3231.7,3230.5,3.09546]
["bitfinex","ETHUSD",1722469249633,3.09476,3231.3,3230.5,3.09546]
["bitfinex","ETHUSD",1722469249825,3.09476,3231.3,3230.6,3.09539]
["bitfinex","ETHUSD",1722469250210,3.09492,3231.1,3230.3,3.09565]
["bitfinex","ETHUSD",1722469250552,3.09478,3231.3,3230.6,3.09539]
["bitfinex","ETHUSD",1722469250762,3.09482,3231.2,3230.6,3.09539]
["bitfinex","ETHUSD",1722469251056,3.09482,3231.2,3230.4,3.09551]
["bitfinex","ETHUSD",1722469251359,3.09507,3231.0,3230.3,0.309565]
["bitfinex","ETHUSD",1722469251571,3.09507,3231.0,3230.3,3.405235]
["bitfinex","ETHUSD",1722469251850,3.09507,3231.0,3230.4,3.09557]
["bitfinex","ETHUSD",1722469253835,3.09521,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1722469254033,3.0953,3230.7,3230.0,5.4492]
["bitfinex","ETHUSD",1722469254218,3.09521,3230.8,3230.0,5.4492]
["bitfinex","ETHUSD",1722469255624,3.09521,3230.8,3230.2,3.09575]
["bitfinex","ETHUSD",1722469255825,4.4621857,3230.8,3230.2,3.09575]
["bitfinex","ETHUSD",1722469256846,6.7882857,3230.8,3230.0,3.0959]
["bitfinex","ETHUSD",1722469257044,3.0954,3230.6,3229.8,3.09609]
["bitfinex","ETHUSD",1722469257760,0.06097003,3230.5,3229.8,3.09609]
["bitfinex","ETHUSD",1722469258063,0.06097003,3230.5,3230.0,3.09596]
["bitfinex","ETHUSD",1722469258575,6.7882857,3230.8,3230.0,3.09596]
["bitfinex","ETHUSD",1722469258774,0.06091946,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1722469258970,0.67882857,3230.7,3230.0,3.09596]
["bitfinex","ETHUSD",1722469259270,0.67882857,3230.7,3230.2,3.09578]
["bitfinex","ETHUSD",1722469259477,0.06102059,3230.6,3230.2,3.0957]
["bitfinex","ETHUSD",1722469259973,1.3669757,3230.8,3230.2,3.0957]
["bitfinex","ETHUSD",1722469260171,0.06097003,3230.5,3230.2,3.0957]
["bitfinex","ETHUSD",1722469260471,0.06091946,3230.4,3230.0,3.09594]
["bitfinex","ETHUSD",1722469260878,1.3669757,3230.8,3230.1,3.09579]
["bitfinex","ETHUSD",1722469261086,1.3669757,3230.8,3230.0,3.0959]
["bitfinex","ETHUSD",1722469261087,0.06086889,3230.3,3230.0,3.0959]
["bitfinex","ETHUSD",1722469261285,1.3669757,3230.8,3230.2,3.09574]
["bitfinex","ETHUSD",1722469261488,0.43669757,3230.7,3230.2,3.09574]
["bitfinex","ETHUSD",1722469262045,0.43669757,3230.7,3230.0,6.19179]
["bitfinex","ETHUSD",1722469262299,0.43669757,3230.7,3230.0,3.09589]
["bitfinex","ETHUSD",1722469263792,0.43669757,3230.7,3230.1,3.09586]
["bitfinex","ETHUSD",1722469264295,2.32546688,3230.8,3230.3,3.09568]
["bitfinex","ETHUSD",1722469265101,1.3669757,3230.8,3230.3,3.09568]
["bitfinex","ETHUSD",1722469265278,2.32546688,3230.8,3230.3,3.09568]
["bitfinex","ETHUSD",1722469265483,2.32546688,3230.8,3230.1,6.19166]
["bitfinex","ETHUSD",1722469265694,2.32546688,3230.8,3230.1,3.09579]
["bitfinex","ETHUSD",1722469266102,2.32546688,3230.8,3230.2,3.09572]
["bitfinex","ETHUSD",1722469266316,0.95849118,3230.7,3230.2,3.09572]
["bitfinex","ETHUSD",1722469266815,7.17,3231.0,3230.2,3.012151]
["bitfinex","ETHUSD",1722469267103,9.40647942,3231.0,3230.5,3.09546]
["bitfinex","ETHUSD",1722469267273,7.17,3231.0,3230.6,3.09533]
["bitfinex","ETHUSD",1722469267601,8.35947794,3231.0,3230.6,3.09531]
["bitfinex","ETHUSD",1722469267907,9.31796912,3231.0,3230.6,3.09531]
["bitfinex","ETHUSD",1722469268366,8.12849118,3231.0,3229.9,3.40545]
["bitfinex","ETHUSD",1722469268590,1.59964603,3231.3,3230.9,3.09511]
["bitfinex","ETHUSD",1722469268591,0.95849118,3231.2,3230.9,3.09511]
["bitfinex","ETHUSD",1722469268915,0.95849118,3231.4,3230.9,3.09503]
["bitfinex","ETHUSD",1722469269117,0.95849118,3231.4,3231.0,3.09499]
["bitfinex","ETHUSD",1722469269285,0.95849118,3231.5,3231.1,3.09491]
["bitfinex","ETHUSD",1722469269821,0.95849118,3231.4,3231.1,3.09491]
["bitfinex","ETHUSD",1722469270126,0.95849118,3231.4,3230.9,6.19006]
["bitfinex","ETHUSD",1722469270284,0.95849118,3231.4,3230.9,3.09503]
["bitfinex","ETHUSD",1722469270786,0.95849118,3231.4,3231.1,3.09492]
["bitfinex","ETHUSD",1722469270983,0.95849118,3231.5,3231.1,3.09483]
["bitfinex","ETHUSD",1722469271311,0.95849118,3231.7,3231.4,3.09461]
["bitfinex","ETHUSD",1722469271509,1.60097496,3232.0,3231.4,3.09461]
["bitfinex","ETHUSD",1722469271510,0.95849118,3231.8,3231.4,3.09461]
["bitfinex","ETHUSD",1722469271681,1.27798824,3232.0,3231.4,3.09461]
["bitfinex","ETHUSD",1722469271682,0.95849118,3231.9,3231.4,3.09461]
["bitfinex","ETHUSD",1722469272023,0.95849118,3231.9,3231.5,3.09453]
["bitfinex","ETHUSD",1722469272198,0.95849118,3231.9,3231.4,5.74463]
["bitfinex","ETHUSD",1722469272393,0.061997,3231.8,3231.4,5.74463]
["bitfinex","ETHUSD",1722469272987,0.061997,3231.8,3231.4,2.65]
["bitfinex","ETHUSD",1722469273182,0.95849118,3231.8,3231.0,5.74494]
["bitfinex","ETHUSD",1722469273388,0.95849118,3231.8,3231.0,2.65]
["bitfinex","ETHUSD",1722469273389,1.02043766,3231.7,3231.0,2.65]
["bitfinex","ETHUSD",1722469273598,4.05293118,3231.6,3230.8,3.0952]
["bitfinex","ETHUSD",1722469273785,0.95849118,3231.6,3230.9,6.0951]
["bitfinex","ETHUSD",1722469274000,1.02055561,3231.5,3230.9,6.0951]
["bitfinex","ETHUSD",1722469275013,0.06206443,3231.5,3231.2,3.0948]
["bitfinex","ETHUSD",1722469275208,0.06206443,3231.5,3231.2,0.57448]
["bitfinex","ETHUSD",1722469275413,0.06206443,3231.5,3231.3,3.1566126]
["bitfinex","ETHUSD",1722469275611,0.96004549,3232.0,3231.5,3.09452]
["bitfinex","ETHUSD",1722469275810,0.96004549,3232.0,3231.5,5.74452]
["bitfinex","ETHUSD",1722469276009,3.72446066,3232.2,3231.5,5.74452]
["bitfinex","ETHUSD",1722469276010,0.96004549,3232.1,3231.5,5.74452]
["bitfinex","ETHUSD",1722469276606,0.96004549,3232.0,3231.5,2.65]
["bitfinex","ETHUSD",1722469276807,0.96004549,3232.1,3231.5,5.74444]
["bitfinex","ETHUSD",1722469278429,2.0472611,3232.1,3231.5,5.74444]
["bitfinex","ETHUSD",1722469278790,1.08721561,3232.1,3231.5,5.74444]
["bitfinex","ETHUSD",1722469279015,2.04706887,3232.1,3231.5,5.74444]
["bitfinex","ETHUSD",1722469279512,2.04706887,3232.1,3231.3,3.1565526]
["bitfinex","ETHUSD",1722469279842,0.95985326,3231.8,3231.2,3.0948]
["bitfinex","ETHUSD",1722469280701,0.95985326,3231.8,3231.0,6.18993]
["bitfinex","ETHUSD",1722469280901,0.95985326,3231.8,3231.1,3.0]
["bitfinex","ETHUSD",1722469281992,0.95985326,3231.8,3231.2,3.09479]
["bitfinex","ETHUSD",1722469282332,0.95985326,3231.9,3231.3,3.09472]
["bitfinex","ETHUSD",1722469282922,0.95985326,3232.0,3231.4,3.09462]
["bitfinex","ETHUSD",1722469283123,0.95985326,3232.0,3231.5,3.09453]
["bitfinex","ETHUSD",1722469283643,0.95985326,3232.0,3231.3,1.24583843]
["bitfinex","ETHUSD",1722469284227,0.95985326,3232.0,3231.4,3.0946]
["bitfinex","ETHUSD",1722469284654,2.4444,3232.2,3231.4,3.0946]
["bitfinex","ETHUSD",1722469284910,0.96010245,3232.0,3231.4,3.0946]
["bitfinex","ETHUSD",1722469286225,3.307595,3232.2,3231.4,3.0946]
["bitfinex","ETHUSD",1722469286420,0.96030229,3232.0,3231.4,3.0946]
["bitfinex","ETHUSD",1722469286821,0.96030229,3232.0,3231.5,3.09451]
["bitfinex","ETHUSD",1722469287458,0.06148631,3231.9,3231.5,3.09451]
["bitfinex","ETHUSD",1722469288387,0.96041346,3231.9,3231.5,3.09451]
["bitfinex","ETHUSD",1722469288676,1.28055128,3232.1,3231.5,3.09451]
["bitfinex","ETHUSD",1722469288677,0.05955912,3231.8,3231.5,3.09451]
["bitfinex","ETHUSD",1722469288961,0.96041346,3232.0,3231.5,3.09451]
["bitfinex","ETHUSD",1722469289172,0.0595086,3231.7,3231.6,3.09444]
["bitfinex","ETHUSD",1722469289323,0.96041346,3232.0,3231.6,3.09444]
["bitfinex","ETHUSD",1722469289525,0.05948786,3231.7,3231.3,6.81661831]
["bitfinex","ETHUSD",1722469289760,0.96041346,3232.0,3231.4,0.94666183]
["bitfinex","ETHUSD",1722469290228,0.05958891,3231.9,3231.4,0.94666183]
["bitfinex","ETHUSD",1722469290661,0.05958891,3231.9,3231.5,3.09453]
["bitfinex","ETHUSD",1722469290853,1.02000237,3231.9,3231.7,3.09426]
["bitfinex","ETHUSD",1722469291163,0.05958891,3231.9,3231.8,6.497926]
["bitfinex","ETHUSD",1722469291466,8.13041346,3232.6,3232.3,3.09373]
["bitfinex","ETHUSD",1722469291650,0.05561453,3232.5,3232.3,3.09373]
["bitfinex","ETHUSD",1722469291854,0.96041346,3232.7,3232.3,3.09373]
["bitfinex","ETHUSD",1722469292160,0.05566504,3232.6,3232.3,3.09373]
["bitfinex","ETHUSD",1722469292366,0.05566504,3232.6,3232.3,6.496793]
["bitfinex","ETHUSD",1722469292575,0.96041346,3232.8,3232.3,6.496793]
["bitfinex","ETHUSD",1722469292776,0.0554631,3232.5,3232.4,6.18734]
["bitfinex","ETHUSD",1722469292966,0.96041346,3233.0,3232.6,3.09342]
["bitfinex","ETHUSD",1722469293140,0.96041346,3233.3,3233.0,3.0931]
["bitfinex","ETHUSD",1722469293472,3.09216,3234.0,3233.0,3.15493524]
["bitfinex","ETHUSD",1722469293473,0.96041346,3233.7,3233.0,3.15493524]
["bitfinex","ETHUSD",1722469293635,0.96041346,3233.7,3233.1,3.093]
["bitfinex","ETHUSD",1722469294234,0.96041346,3233.7,3233.0,0.06185524]
["bitfinex","ETHUSD",1722469294446,4.37279128,3233.9,3232.9,5.74313]
["bitfinex","ETHUSD",1722469294447,0.96041346,3233.8,3232.9,5.74313]
["bitfinex","ETHUSD",1722469295008,0.96041346,3233.8,3233.1,3.093]
["bitfinex","ETHUSD",1722469295152,0.96041346,3233.9,3233.2,3.0929]
["bitfinex","ETHUSD",1722469295357,4.05255346,3234.0,3233.2,3.0929]
["bitfinex","ETHUSD",1722469295549,3.09214,3234.0,3233.2,3.0929]
["bitfinex","ETHUSD",1722469296290,0.96041346,3234.1,3233.0,3.09307]
["bitfinex","ETHUSD",1722469296291,3.09205,3234.1,3233.0,3.09307]
["bitfinex","ETHUSD",1722469296492,3.09205,3234.1,3233.1,0.6626709]
["bitfinex","ETHUSD",1722469296493,0.96041346,3234.1,3233.1,0.6626709]
["bitfinex","ETHUSD",1722469296661,0.96041346,3234.1,3232.9,5.74313]
["bitfinex","ETHUSD",1722469296662,0.96041346,3234.0,3232.9,5.74313]
["bitfinex","ETHUSD",1722469296995,3.09236,3233.8,3233.0,3.0931]
["bitfinex","ETHUSD",1722469298400,3.09287,3233.3,3232.5,2.65]
["bitfinex","ETHUSD",1722469298567,0.309287,3233.2,3232.5,2.65]
["bitfinex","ETHUSD",1722469298895,3.09278,3233.4,3232.5,5.74351]
["bitfinex","ETHUSD",1722469299050,0.05260892,3233.1,3232.6,3.09348]
["bitfinex","ETHUSD",1722469299258,3.09278,3233.4,3232.6,3.09348]
["bitfinex","ETHUSD",1722469299479,0.05270988,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1722469300190,0.05270988,3233.3,3232.5,2.65]
["bitfinex","ETHUSD",1722469300507,3.09253,3233.6,3232.7,3.09337]
["bitfinex","ETHUSD",1722469300711,0.05296001,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1722469300863,3.09253,3233.6,3232.7,3.09337]
["bitfinex","ETHUSD",1722469301263,0.05311144,3233.5,3232.7,3.09337]
["bitfinex","ETHUSD",1722469303319,0.05311144,3233.5,3232.8,3.0932]
["bitfinex","ETHUSD",1722469303664,3.09243,3233.7,3232.8,3.0932]
["bitfinex","ETHUSD",1722469303863,0.05316191,3233.6,3232.8,3.0932]
["bitfinex","ETHUSD",1722469305560,0.05316191,3233.6,3232.9,3.09313]
["bitfinex","ETHUSD",1722469305761,0.05316191,3233.6,3232.7,5.46857]
["bitfinex","ETHUSD",1722469305975,0.05316191,3233.6,3232.8,3.09328]
["bitfinex","ETHUSD",1722469306261,0.05316191,3233.6,3232.7,2.3752]
["bitfinex","ETHUSD",1722469306492,0.52899785,3233.6,3232.7,5.46857]
["bitfinex","ETHUSD",1722469306982,0.52899785,3233.6,3232.9,3.09318]
["bitfinex","ETHUSD",1722469309615,3.62158785,3233.6,3232.7,5.46857]
["bitfinex","ETHUSD",1722469309823,3.09281,3233.3,3232.5,5.74357]
["bitfinex","ETHUSD",1722469310038,5.35211,3233.3,3232.5,5.74357]
["bitfinex","ETHUSD",1722469310311,3.14596055,3233.2,3232.5,2.65]
["bitfinex","ETHUSD",1722469310508,0.05305055,3233.2,3232.5,5.74357]
["bitfinex","ETHUSD",1722469311405,3.14596055,3233.2,3232.5,2.65]
["bitfinex","ETHUSD",1722469311799,3.09315,3233.0,3232.2,3.09386]
["bitfinex","ETHUSD",1722469312109,3.09315,3233.0,3232.1,8.0846]
["bitfinex","ETHUSD",1722469312110,0.05317662,3232.9,3232.3,3.0]
["bitfinex","ETHUSD",1722469312332,0.05317662,3232.9,3232.1,11.17849]
["bitfinex","ETHUSD",1722469312610,0.05317662,3232.9,3232.2,1.427252]
["bitfinex","ETHUSD",1722469312763,0.05317662,3232.9,3232.2,4.427252]
["bitfinex","ETHUSD",1722469312962,0.05317662,3232.9,3232.2,7.521032]
["bitfinex","ETHUSD",1722469313178,3.093,3233.1,3232.2,7.521032]
["bitfinex","ETHUSD",1722469313415,0.05312614,3232.8,3232.2,7.521032]
["bitfinex","ETHUSD",1722469313707,0.05307566,3232.7,3232.3,1.5699522]
["bitfinex","ETHUSD",1722469313949,3.093,3233.1,3232.3,7.6637022]
["bitfinex","ETHUSD",1722469314091,0.05302517,3232.6,3232.3,7.6637022]
["bitfinex","ETHUSD",1722469314286,3.093,3233.1,3232.3,7.6637022]
["bitfinex","ETHUSD",1722469314524,0.05322709,3233.0,3232.3,6.09375]
["bitfinex","ETHUSD",1722469316513,0.05322709,3233.0,3232.3,3.0]
["bitfinex","ETHUSD",1722469316729,0.05322709,3233.0,3232.4,3.09366]
["bitfinex","ETHUSD",1722469316926,0.95929502,3233.2,3232.4,3.09366]
["bitfinex","ETHUSD",1722469317168,0.05294944,3232.9,3232.4,3.09366]
["bitfinex","ETHUSD",1722469317313,0.95929502,3233.2,3232.5,0.309366]
["bitfinex","ETHUSD",1722469317516,0.05289896,3232.8,3232.5,0.309366]
["bitfinex","ETHUSD",1722469317751,0.95929502,3233.2,3232.5,0.309366]
["bitfinex","ETHUSD",1722469317950,0.05284847,3232.7,3232.5,0.309366]
["bitfinex","ETHUSD",1722469318135,0.95929502,3233.2,3232.5,3.402886]
["bitfinex","ETHUSD",1722469318466,2.2593,3233.3,3232.6,3.81114112]
["bitfinex","ETHUSD",1722469318467,0.95929502,3233.3,3232.6,3.81114112]
["bitfinex","ETHUSD",1722469318665,0.95929502,3233.3,3232.9,3.09316]
["bitfinex","ETHUSD",1722469318872,0.95929502,3233.4,3232.9,3.09316]
["bitfinex","ETHUSD",1722469319178,0.95929502,3233.4,3232.7,3.09331]
["bitfinex","ETHUSD",1722469319337,1.27906003,3233.6,3232.7,3.09331]
["bitfinex","ETHUSD",1722469319338,0.95929502,3233.3,3232.7,3.09331]
["bitfinex","ETHUSD",1722469319660,0.95929502,3233.3,3232.7,4.07351512]
["bitfinex","ETHUSD",1722469319861,0.95929502,3233.4,3232.7,4.07351512]
["bitfinex","ETHUSD",1722469320065,0.95929502,3233.3,3232.7,0.98020512]
["bitfinex","ETHUSD",1722469320274,0.95929502,3233.3,3232.6,3.09347]
["bitfinex","ETHUSD",1722469320414,0.95929502,3233.2,3232.5,2.959366]
["bitfinex","ETHUSD",1722469320763,0.95929502,3233.2,3232.6,3.09346]
["bitfinex","ETHUSD",1722469321077,0.95929502,3233.3,3232.6,3.09346]
["bitfinex","ETHUSD",1722469321415,0.95929502,3233.3,3232.7,3.09338]
["bitfinex","ETHUSD",1722469321640,0.95929502,3233.3,3232.7,4.0080006]
["bitfinex","ETHUSD",1722469322023,0.95929502,3233.2,3232.7,4.0080006]
["bitfinex","ETHUSD",1722469323387,0.95929502,3233.2,3232.8,3.09329]
["bitfinex","ETHUSD",1722469323551,0.95929502,3233.3,3232.8,3.09329]
["bitfinex","ETHUSD",1722469323751,0.95929502,3233.3,3232.7,0.9146206]
["bitfinex","ETHUSD",1722469324285,0.95929502,3233.2,3232.7,0.9146206]
["bitfinex","ETHUSD",1722469324799,0.95929502,3233.3,3232.7,0.9146206]
["bitfinex","ETHUSD",1722469325211,1.27906003,3233.4,3232.7,0.9146206]
["bitfinex","ETHUSD",1722469325212,0.95929502,3233.2,3232.7,0.9146206]
["bitfinex","ETHUSD",1722469325505,0.95929502,3233.2,3232.8,3.09329]
["bitfinex","ETHUSD",1722469325708,0.96215003,3233.2,3232.8,3.09329]
["bitfinex","ETHUSD",1722469326186,0.96215003,3233.2,3232.7,0.9146206]
["bitfinex","ETHUSD",1722469326515,0.96215003,3233.0,3232.3,3.09377]
["bitfinex","ETHUSD",1722469326716,0.96215003,3232.9,3232.4,3.0]
["bitfinex","ETHUSD",1722469327213,0.96215003,3233.0,3232.5,3.09358]
["bitfinex","ETHUSD",1722469327352,0.96215003,3232.8,3232.5,0.918724]
["bitfinex","ETHUSD",1722469327999,1.2828667,3233.0,3232.5,4.012294]
["bitfinex","ETHUSD",1722469328000,0.96215003,3232.9,3232.5,4.012294]
["bitfinex","ETHUSD",1722469328370,0.96289874,3232.9,3232.5,4.012294]
["bitfinex","ETHUSD",1722469329392,0.96289874,3232.8,3232.5,4.012294]
["bitfinex","ETHUSD",1722469329596,0.96289874,3232.8,3232.7,3.09338]
["bitfinex","ETHUSD",1722469329751,0.96289874,3232.9,3232.7,3.81013423]
["bitfinex","ETHUSD",1722469329956,0.96289874,3233.0,3232.7,3.81013423]
["bitfinex","ETHUSD",1722469330168,0.96289874,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1722469330367,1.60483123,3233.2,3232.9,3.09319]
["bitfinex","ETHUSD",1722469330368,0.96289874,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1722469330657,0.96289874,3233.2,3233.0,3.0931]
["bitfinex","ETHUSD",1722469331184,0.96289874,3233.2,3232.9,2.65]
["bitfinex","ETHUSD",1722469331388,0.96289874,3233.1,3232.9,2.65]
["bitfinex","ETHUSD",1722469331553,0.96289874,3233.0,3232.9,2.65]
["bitfinex","ETHUSD",1722469331756,0.96289874,3233.0,3232.7,6.30868423]
["bitfinex","ETHUSD",1722469331957,0.96289874,3233.0,3232.8,0.94020842]
["bitfinex","ETHUSD",1722469332283,0.05285546,3232.9,3232.8,0.94020842]
["bitfinex","ETHUSD",1722469332773,0.05285546,3232.9,3232.8,4.03349842]
["bitfinex","ETHUSD",1722469334306,0.96289874,3233.2,3232.8,1.00206757]
["bitfinex","ETHUSD",1722469334504,0.96289874,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1722469335005,0.96289874,3233.3,3233.2,6.18582]
["bitfinex","ETHUSD",1722469335212,0.96289874,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1722469335367,1.28386499,3233.5,3233.2,3.09291]
["bitfinex","ETHUSD",1722469335368,1.2864621,3233.5,3233.2,3.09291]
["bitfinex","ETHUSD",1722469335568,0.96477133,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1722469335766,0.96477133,3233.3,3233.2,3.711508]
["bitfinex","ETHUSD",1722469336425,1.2864621,3233.4,3233.2,3.711508]
["bitfinex","ETHUSD",1722469336594,1.2864621,3233.3,3233.2,0.618598]
["bitfinex","ETHUSD",1722469336799,3.09189,3234.3,3233.2,3.0929]
["bitfinex","ETHUSD",1722469336995,1.28677928,3233.3,3233.2,3.0929]
["bitfinex","ETHUSD",1722469337315,1.28673207,3233.3,3233.2,3.0929]
["bitfinex","ETHUSD",1722469337681,1.60847796,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1722469337883,1.28690304,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1722469338196,3.75650304,3233.4,3232.1,2.4872]
["bitfinex","ETHUSD",1722469338387,1.28669174,3232.6,3232.3,3.09367]
["bitfinex","ETHUSD",1722469338624,0.96491023,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1722469338927,1.28669174,3232.7,3232.5,3.09358]
["bitfinex","ETHUSD",1722469339223,1.28669174,3232.7,3232.4,0.574367]
["bitfinex","ETHUSD",1722469339524,0.96496263,3232.5,3232.4,3.668017]
["bitfinex","ETHUSD",1722469339694,1.28669174,3232.6,3232.4,3.668017]
["bitfinex","ETHUSD",1722469339695,0.96496263,3232.6,3232.4,6.668017]
["bitfinex","ETHUSD",1722469340023,0.96496263,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1722469340236,0.96496263,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1722469340398,1.28669174,3232.8,3232.6,3.09348]
["bitfinex","ETHUSD",1722469340729,1.28669174,3232.8,3232.5,0.9761597]
["bitfinex","ETHUSD",1722469341133,0.96515929,3232.6,3232.5,0.9761597]
["bitfinex","ETHUSD",1722469341492,0.96515929,3232.6,3232.5,4.0697097]
["bitfinex","ETHUSD",1722469341932,1.01424587,3232.6,3232.5,4.0697097]
["bitfinex","ETHUSD",1722469342430,0.04908658,3232.6,3232.5,4.0697097]
["bitfinex","ETHUSD",1722469342835,1.01443388,3232.6,3232.5,4.0697097]
["bitfinex","ETHUSD",1722469343430,0.04908658,3232.6,3232.5,0.9761597]
["bitfinex","ETHUSD",1722469343844,1.01454407,3232.6,3232.5,0.9761597]
["bitfinex","ETHUSD",1722469343990,0.04908658,3232.6,3232.5,0.9761597]
["bitfinex","ETHUSD",1722469344507,1.28707148,3232.7,3232.2,2.65]
["bitfinex","ETHUSD",1722469344712,4.70180142,3232.8,3232.2,2.65]
["bitfinex","ETHUSD",1722469344713,1.28707148,3232.4,3232.2,2.65]
["bitfinex","ETHUSD",1722469345030,1.33362804,3232.3,3232.2,2.65]
["bitfinex","ETHUSD",1722469345231,1.33362804,3232.3,3232.2,5.65]
["bitfinex","ETHUSD",1722469346340,1.28642881,3232.3,3232.2,5.65]
["bitfinex","ETHUSD",1722469346494,0.04713447,3232.3,3231.8,3.25]
["bitfinex","ETHUSD",1722469346693,0.9644804,3231.9,3231.8,3.25]
["bitfinex","ETHUSD",1722469346998,1.01156422,3231.9,3231.8,6.978684]
["bitfinex","ETHUSD",1722469347650,0.04708382,3231.9,3231.8,10.072934]
["bitfinex","ETHUSD",1722469347865,0.96441074,3232.2,3231.8,6.884434]
["bitfinex","ETHUSD",1722469348074,0.96441074,3232.2,3232.1,3.09396]
["bitfinex","ETHUSD",1722469348618,0.96441074,3232.3,3232.0,3.09396]
["bitfinex","ETHUSD",1722469348871,1.28588098,3232.4,3232.2,3.09386]
["bitfinex","ETHUSD",1722469349364,0.96436552,3232.3,3232.2,3.09386]
["bitfinex","ETHUSD",1722469349720,0.96436552,3232.3,3232.2,8.83772]
["bitfinex","ETHUSD",1722469350072,0.96436552,3232.3,3232.2,6.627632]
["bitfinex","ETHUSD",1722469350224,0.96432391,3232.3,3232.2,6.627632]
["bitfinex","ETHUSD",1722469350971,0.96432391,3232.3,3232.2,9.721492]
["bitfinex","ETHUSD",1722469351120,0.96432391,3232.4,3232.3,3.09377]
["bitfinex","ETHUSD",1722469351324,0.96432391,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1722469351637,0.96432391,3232.5,3232.4,4.0657902]
["bitfinex","ETHUSD",1722469351841,1.28588098,3232.6,3232.4,4.0657902]
["bitfinex","ETHUSD",1722469352023,0.96438348,3232.5,3232.4,4.0657902]
["bitfinex","ETHUSD",1722469352217,0.96438348,3232.5,3232.4,7.22133021]
["bitfinex","ETHUSD",1722469352525,0.96440351,3232.6,3232.5,6.18715]
["bitfinex","ETHUSD",1722469352832,1.28588098,3232.8,3232.6,3.09348]
["bitfinex","ETHUSD",1722469353034,1.60721033,3232.9,3232.6,2.3177]
["bitfinex","ETHUSD",1722469353035,0.96444409,3232.9,3232.6,2.3177]
["bitfinex","ETHUSD",1722469353346,0.96444409,3233.0,3232.9,6.18638]
["bitfinex","ETHUSD",1722469353654,0.96444409,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1722469354762,0.96444409,3233.3,3233.2,6.18582]
["bitfinex","ETHUSD",1722469354921,2.25032507,3233.5,3233.2,3.98267753]
["bitfinex","ETHUSD",1722469355118,1.28588098,3233.6,3233.4,2.65]
["bitfinex","ETHUSD",1722469355327,1.00551343,3233.5,3233.4,5.74271]
["bitfinex","ETHUSD",1722469355534,1.00551343,3233.5,3233.4,8.89726821]
["bitfinex","ETHUSD",1722469355728,0.04135705,3233.5,3233.4,13.04313357]
["bitfinex","ETHUSD",1722469355933,0.96415638,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1722469356156,0.96415638,3233.8,3233.6,3.09252]
["bitfinex","ETHUSD",1722469356365,0.96415638,3233.8,3233.7,3.09243]
["bitfinex","ETHUSD",1722469356831,2.2653,3234.7,3233.9,3.09219]
["bitfinex","ETHUSD",1722469357033,2.2653,3234.7,3233.4,6.85771357]
["bitfinex","ETHUSD",1722469357034,1.28514861,3234.2,3234.0,3.09214]
["bitfinex","ETHUSD",1722469357333,0.96356542,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1722469358358,1.28514861,3234.2,3234.1,3.09205]
["bitfinex","ETHUSD",1722469358359,0.96356542,3234.2,3234.1,3.09205]
["bitfinex","ETHUSD",1722469358936,1.28514861,3234.3,3234.1,3.09205]
["bitfinex","ETHUSD",1722469359244,0.9629036,3234.2,3233.9,3.09216]
["bitfinex","ETHUSD",1722469359445,0.9629036,3234.1,3233.9,3.09216]
["bitfinex","ETHUSD",1722469360388,0.9629036,3234.2,3233.9,3.09216]
["bitfinex","ETHUSD",1722469361253,0.9629036,3234.3,3233.9,3.710618]
["bitfinex","ETHUSD",1722469361785,0.9629036,3234.2,3233.9,3.710618]
["bitfinex","ETHUSD",1722469361983,0.9629036,3234.3,3234.0,3.09212]
["bitfinex","ETHUSD",1722469362184,0.04194326,3234.1,3234.0,3.09212]
["bitfinex","ETHUSD",1722469362560,0.04194326,3234.1,3233.9,3.710698]
["bitfinex","ETHUSD",1722469363050,0.04194326,3234.1,3233.9,0.618458]
["bitfinex","ETHUSD",1722469363247,0.04194326,3234.1,3233.4,6.85771357]
["bitfinex","ETHUSD",1722469363248,1.00484686,3234.1,3233.4,3.0]
["bitfinex","ETHUSD",1722469363560,0.9629036,3233.9,3233.3,3.49275]
["bitfinex","ETHUSD",1722469363769,0.9629036,3233.9,3233.5,3.09253]
["bitfinex","ETHUSD",1722469363982,0.0421448,3233.8,3233.5,3.09253]
["bitfinex","ETHUSD",1722469364177,1.00434495,3233.8,3233.5,3.09253]
["bitfinex","ETHUSD",1722469364357,1.00434495,3233.8,3233.3,0.4]
["bitfinex","ETHUSD",1722469364557,0.0421448,3233.8,3233.3,3.49275]
["bitfinex","ETHUSD",1722469364881,0.96220015,3233.7,3233.3,3.49275]
["bitfinex","ETHUSD",1722469365392,0.04204389,3233.6,3233.3,3.49275]
["bitfinex","ETHUSD",1722469366884,0.04204389,3233.6,3233.3,0.4]
["bitfinex","ETHUSD",1722469366885,1.00424404,3233.6,3233.3,0.4]
["bitfinex","ETHUSD",1722469367898,0.96220015,3233.5,3233.3,0.4]
["bitfinex","ETHUSD",1722469368198,0.0422218,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469368405,0.96220015,3233.6,3233.3,0.4]
["bitfinex","ETHUSD",1722469368693,0.04221921,3233.4,3233.3,3.49281]
["bitfinex","ETHUSD",1722469368856,0.96220015,3233.8,3233.3,3.49281]
["bitfinex","ETHUSD",1722469369048,0.04216879,3233.4,3233.3,3.49281]
["bitfinex","ETHUSD",1722469369289,0.96220015,3233.8,3233.3,4.451391]
["bitfinex","ETHUSD",1722469369590,0.96220015,3233.8,3233.3,3.49281]
["bitfinex","ETHUSD",1722469369888,0.04232017,3233.7,3233.3,3.49281]
["bitfinex","ETHUSD",1722469370079,0.04232017,3233.7,3233.3,0.4]
["bitfinex","ETHUSD",1722469370287,0.96220015,3233.8,3233.3,0.4]
["bitfinex","ETHUSD",1722469370493,0.04226971,3233.6,3233.3,0.4]
["bitfinex","ETHUSD",1722469370671,0.04232017,3233.7,3233.3,0.4]
["bitfinex","ETHUSD",1722469370866,0.04221925,3233.5,3233.3,0.4]
["bitfinex","ETHUSD",1722469371071,0.96220015,3233.8,3233.3,3.49272]
["bitfinex","ETHUSD",1722469371268,0.04216879,3233.4,3233.3,3.49272]
["bitfinex","ETHUSD",1722469371610,0.04216879,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469371770,0.96220015,3233.6,3233.3,0.4]
["bitfinex","ETHUSD",1722469371972,0.04221921,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469372385,0.96220015,3233.5,3233.3,0.4]
["bitfinex","ETHUSD",1722469372587,0.04221921,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469372867,0.96220015,3233.7,3233.3,0.4]
["bitfinex","ETHUSD",1722469373106,0.04221921,3233.4,3233.3,3.49274]
["bitfinex","ETHUSD",1722469373323,0.96220015,3233.8,3233.4,3.09269]
["bitfinex","ETHUSD",1722469374369,0.96220015,3233.8,3233.6,3.09244]
["bitfinex","ETHUSD",1722469374587,1.28293354,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722469374588,0.96220015,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722469374926,0.96220015,3234.0,3233.7,3.09243]
["bitfinex","ETHUSD",1722469375221,0.96220015,3234.0,3233.6,3.09244]
["bitfinex","ETHUSD",1722469375222,0.96220015,3234.0,3233.8,3.09232]
["bitfinex","ETHUSD",1722469375583,0.96220015,3234.1,3233.8,3.09232]
["bitfinex","ETHUSD",1722469376087,0.96220015,3234.1,3233.3,2.6922]
["bitfinex","ETHUSD",1722469376088,0.96193412,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1722469377302,0.04216999,3234.0,3233.7,3.09242]
["bitfinex","ETHUSD",1722469377532,1.00410411,3234.0,3233.3,0.4]
["bitfinex","ETHUSD",1722469377829,1.00410411,3234.0,3233.3,3.49275]
["bitfinex","ETHUSD",1722469377830,0.96193412,3233.8,3233.3,3.49275]
["bitfinex","ETHUSD",1722469378040,0.04206906,3233.7,3233.4,3.09271]
["bitfinex","ETHUSD",1722469378182,0.96193412,3233.8,3233.4,3.751256]
["bitfinex","ETHUSD",1722469378386,0.04206906,3233.7,3233.4,3.751256]
["bitfinex","ETHUSD",1722469378588,0.96193412,3233.8,3233.4,3.751256]
["bitfinex","ETHUSD",1722469378789,0.04206906,3233.7,3233.4,3.751256]
["bitfinex","ETHUSD",1722469378990,3.09205,3234.1,3233.4,0.658546]
["bitfinex","ETHUSD",1722469379190,0.9617836,3233.7,3233.3,0.4]
["bitfinex","ETHUSD",1722469379405,1.00362558,3233.6,3233.3,0.4]
["bitfinex","ETHUSD",1722469381407,0.9617493,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469381606,1.00344766,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469381831,0.04169836,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469382196,0.96179094,3233.6,3233.3,0.4]
["bitfinex","ETHUSD",1722469382418,0.04174883,3233.5,3233.3,0.4]
["bitfinex","ETHUSD",1722469382827,0.04174883,3233.5,3233.3,3.4928]
["bitfinex","ETHUSD",1722469383021,0.04174883,3233.5,3233.4,0.34928]
["bitfinex","ETHUSD",1722469383222,0.04174883,3233.5,3233.3,3.4928]
["bitfinex","ETHUSD",1722469383396,0.96179094,3233.6,3233.3,0.4]
["bitfinex","ETHUSD",1722469383596,0.04169848,3233.5,3233.3,0.4]
["bitfinex","ETHUSD",1722469384933,0.04169848,3233.5,3233.3,3.49279]
["bitfinex","ETHUSD",1722469385375,0.04169848,3233.5,3233.4,3.09271]
["bitfinex","ETHUSD",1722469385520,0.04169848,3233.5,3233.4,3.75126]
["bitfinex","ETHUSD",1722469385963,1.28252247,3233.8,3233.4,3.75126]
["bitfinex","ETHUSD",1722469385964,0.96189185,3233.8,3233.4,3.75126]
["bitfinex","ETHUSD",1722469386129,0.04167326,3233.5,3233.4,3.75126]
["bitfinex","ETHUSD",1722469386331,0.96189185,3233.7,3233.4,0.65855]
["bitfinex","ETHUSD",1722469386532,0.04181203,3233.5,3233.3,0.4]
["bitfinex","ETHUSD",1722469386752,0.96189185,3233.7,3233.3,0.4]
["bitfinex","ETHUSD",1722469387466,1.00380476,3233.6,3233.3,0.4]
["bitfinex","ETHUSD",1722469387828,0.96189185,3233.5,3233.3,0.4]
["bitfinex","ETHUSD",1722469388029,0.04177415,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469390374,1.003666,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469390676,1.32429662,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469391035,0.04177415,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469392471,1.32429662,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469393658,0.04177415,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469394029,1.32595674,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469394231,0.04177415,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469395134,1.32629295,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469396331,0.04177415,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469396535,1.32714096,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469397069,0.04177415,3233.4,3233.3,0.4]
["bitfinex","ETHUSD",1722469397273,0.04177415,3233.4,3233.3,1.85329]
["bitfinex","ETHUSD",1722469397471,0.04177415,3233.4,3233.3,8.03891]
["bitfinex","ETHUSD",1722469397472,1.00612388,3233.4,3233.3,8.03891]
["bitfinex","ETHUSD",1722469397783,1.60711227,3233.7,3233.3,8.03891]
["bitfinex","ETHUSD",1722469397784,0.00612388,3233.7,3233.3,7.34879]
["bitfinex","ETHUSD",1722469397981,0.00612388,3233.8,3233.7,6.18486]
["bitfinex","ETHUSD",1722469398281,1.28536681,3234.0,3233.7,6.18486]
["bitfinex","ETHUSD",1722469398282,1.28536681,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1722469398454,1.28536681,3234.0,3233.9,1.104]
["bitfinex","ETHUSD",1722469398666,1.60711227,3234.1,3233.9,1.104]
["bitfinex","ETHUSD",1722469398968,1.28616872,3234.0,3233.9,1.104]
["bitfinex","ETHUSD",1722469399174,1.28616872,3234.0,3233.9,0.73504298]
["bitfinex","ETHUSD",1722469399368,1.60711227,3234.1,3233.8,3.09226]
["bitfinex","ETHUSD",1722469399542,1.28633127,3234.0,3233.8,3.09226]
["bitfinex","ETHUSD",1722469399943,1.28633127,3234.0,3233.7,0.06184069]
["bitfinex","ETHUSD",1722469400148,1.28633127,3234.0,3233.8,3.09233]
["bitfinex","ETHUSD",1722469400503,1.28623452,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1722469400644,1.28623452,3234.0,3233.8,3.71699507]
["bitfinex","ETHUSD",1722469400843,1.28623452,3234.0,3233.8,3.71691507]
["bitfinex","ETHUSD",1722469401087,1.28623452,3233.9,3233.8,3.71691507]
["bitfinex","ETHUSD",1722469401291,1.28623452,3234.0,3233.8,3.71691507]
["bitfinex","ETHUSD",1722469401491,1.28623452,3234.0,3233.8,0.62466507]
["bitfinex","ETHUSD",1722469401667,1.28623452,3234.0,3233.9,3.47013258]
["bitfinex","ETHUSD",1722469402188,1.28623452,3234.0,3233.9,0.37789258]
["bitfinex","ETHUSD",1722469402487,1.28623452,3234.0,3233.9,3.47013258]
["bitfinex","ETHUSD",1722469404665,1.28623452,3234.1,3233.9,3.47013258]
["bitfinex","ETHUSD",1722469404990,1.28623452,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1722469405191,1.60784438,3234.2,3233.9,0.37789258]
["bitfinex","ETHUSD",1722469405493,1.28633507,3234.0,3233.9,0.37789258]
["bitfinex","ETHUSD",1722469405871,1.32310416,3234.0,3233.9,3.47012258]
["bitfinex","ETHUSD",1722469406549,0.03676909,3234.0,3233.9,3.47012258]
["bitfinex","ETHUSD",1722469406752,0.03676909,3234.0,3233.9,3.53196119]
["bitfinex","ETHUSD",1722469406753,1.32305693,3234.0,3233.9,3.53196119]
["bitfinex","ETHUSD",1722469406952,1.32305693,3234.0,3233.9,3.47012258]
["bitfinex","ETHUSD",1722469407559,0.03676909,3234.0,3233.9,3.47012258]
["bitfinex","ETHUSD",1722469408282,1.32305693,3234.0,3233.8,3.09225]
["bitfinex","ETHUSD",1722469408480,1.28628784,3233.9,3233.7,3.09236]
["bitfinex","ETHUSD",1722469408787,0.96474478,3233.8,3233.7,3.09236]
["bitfinex","ETHUSD",1722469409101,1.00143369,3233.8,3233.7,3.09236]
["bitfinex","ETHUSD",1722469409993,1.00143369,3233.8,3233.7,3.710847]
["bitfinex","ETHUSD",1722469410659,1.0013251,3233.8,3233.7,3.710847]
["bitfinex","ETHUSD",1722469411059,0.03668891,3233.8,3233.7,6.803277]
["bitfinex","ETHUSD",1722469413589,0.03668891,3233.8,3233.7,3.710847]
["bitfinex","ETHUSD",1722469413794,0.96463619,3233.9,3233.7,3.710847]
["bitfinex","ETHUSD",1722469414003,1.28618159,3234.0,3233.8,3.09233]
["bitfinex","ETHUSD",1722469414177,0.96455135,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1722469414377,0.96455617,3233.9,3233.8,6.18466]
["bitfinex","ETHUSD",1722469414795,1.28618159,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1722469416175,1.28618159,3234.1,3233.9,3.09224]
["bitfinex","ETHUSD",1722469416910,1.28600389,3234.1,3233.9,3.09224]
["bitfinex","ETHUSD",1722469417202,1.28600389,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1722469417407,0.96450071,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1722469417607,1.28600389,3234.2,3234.0,3.09214]
["bitfinex","ETHUSD",1722469417774,0.96450112,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1722469419290,0.96450112,3234.1,3234.0,4.19514]
["bitfinex","ETHUSD",1722469419784,1.28586315,3234.2,3234.0,4.19514]
["bitfinex","ETHUSD",1722469419998,0.96439736,3234.1,3234.0,4.19514]
["bitfinex","ETHUSD",1722469420986,1.6072754,3234.4,3234.2,3.09195]
["bitfinex","ETHUSD",1722469420987,0.96439736,3234.3,3234.2,3.09195]
["bitfinex","ETHUSD",1722469421285,0.96428519,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1722469421491,0.96428519,3234.5,3234.4,4.19476]
["bitfinex","ETHUSD",1722469422288,0.99845439,3234.5,3234.4,4.19476]
["bitfinex","ETHUSD",1722469422601,0.0341692,3234.5,3234.4,4.19476]
["bitfinex","ETHUSD",1722469423017,0.99796111,3234.5,3234.4,4.19476]
["bitfinex","ETHUSD",1722469423416,0.0341692,3234.5,3234.4,4.19476]
["bitfinex","ETHUSD",1722469425329,0.0341692,3234.5,3234.4,8.07701296]
["bitfinex","ETHUSD",1722469425653,0.96379191,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1722469425796,0.96379191,3234.7,3234.6,4.19457]
["bitfinex","ETHUSD",1722469427607,1.28505588,3234.7,3234.6,4.19457]
["bitfinex","ETHUSD",1722469427930,1.28505588,3234.8,3234.5,3.09165]
["bitfinex","ETHUSD",1722469428136,0.96322421,3234.6,3234.5,3.09165]
["bitfinex","ETHUSD",1722469428335,0.96322421,3234.6,3234.4,1.103]
["bitfinex","ETHUSD",1722469428632,0.96313285,3234.5,3234.4,4.19469]
["bitfinex","ETHUSD",1722469428953,0.96313285,3234.5,3234.4,1.103]
["bitfinex","ETHUSD",1722469429633,0.96313285,3234.6,3234.4,1.103]
["bitfinex","ETHUSD",1722469429841,0.96313285,3234.5,3234.1,3.09202]
["bitfinex","ETHUSD",1722469430004,0.96313285,3234.4,3234.1,4.19502]
["bitfinex","ETHUSD",1722469430202,0.96313285,3234.5,3234.1,4.19502]
["bitfinex","ETHUSD",1722469430530,0.96313285,3234.4,3234.1,1.103]
["bitfinex","ETHUSD",1722469430841,0.96313285,3234.3,3234.1,4.103]
["bitfinex","ETHUSD",1722469431400,0.96313285,3234.3,3234.1,7.19504]
["bitfinex","ETHUSD",1722469431635,0.96313285,3234.4,3234.1,8.223752]
["bitfinex","ETHUSD",1722469432044,0.96313285,3234.4,3234.3,1.103]
["bitfinex","ETHUSD",1722469433124,1.28505588,3234.5,3234.3,1.103]
["bitfinex","ETHUSD",1722469433326,0.96325332,3234.4,3234.3,1.103]
["bitfinex","ETHUSD",1722469433724,1.28505588,3234.5,3234.3,1.103]
["bitfinex","ETHUSD",1722469434096,1.28505588,3234.4,3234.3,1.103]
["bitfinex","ETHUSD",1722469436827,1.60595228,3234.6,3234.3,1.103]
["bitfinex","ETHUSD",1722469436828,1.28505588,3234.5,3234.3,1.103]
["bitfinex","ETHUSD",1722469437053,1.28505588,3234.4,3234.3,1.103]
["bitfinex","ETHUSD",1722469437451,1.31966628,3234.4,3234.3,1.103]
["bitfinex","ETHUSD",1722469438344,0.0346104,3234.4,3234.3,1.103]
["bitfinex","ETHUSD",1722469439191,1.60680301,3234.5,3234.3,1.103]
["bitfinex","ETHUSD",1722469439333,0.0346104,3234.4,3234.3,1.103]
["bitfinex","ETHUSD",1722469439663,1.64133983,3234.4,3234.3,1.103]
["bitfinex","ETHUSD",1722469441333,1.64210904,3234.4,3234.3,1.103]
["bitfinex","ETHUSD",1722469441834,1.64210904,3234.4,3234.3,4.19485]
["bitfinex","ETHUSD",1722469441835,1.32100038,3234.4,3234.3,4.19485]
["bitfinex","ETHUSD",1722469442084,0.0346104,3234.4,3234.3,10.734879]
["bitfinex","ETHUSD",1722469442533,0.0346104,3234.4,3234.3,13.826729]
["bitfinex","ETHUSD",1722469442733,0.0346104,3234.4,3234.3,16.826729]
["bitfinex","ETHUSD",1722469442947,0.96485797,3234.8,3234.7,6.18294]
["bitfinex","ETHUSD",1722469443261,1.28638998,3234.9,3234.7,6.18294]
["bitfinex","ETHUSD",1722469443262,0.96485797,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1722469444406,0.96485797,3234.9,3234.8,8.57066]
["bitfinex","ETHUSD",1722469444695,0.96485797,3235.1,3235.0,6.18238]
["bitfinex","ETHUSD",1722469444882,1.28638998,3235.3,3235.1,3.09109]
["bitfinex","ETHUSD",1722469444883,0.964976,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1722469445085,0.964976,3235.2,3235.1,4.19409]
["bitfinex","ETHUSD",1722469445285,0.964976,3235.2,3235.1,4.92261]
["bitfinex","ETHUSD",1722469445468,0.964976,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722469445650,0.964976,3235.3,3235.2,4.19399]
["bitfinex","ETHUSD",1722469446852,0.964976,3235.5,3235.2,4.19399]
["bitfinex","ETHUSD",1722469447055,0.964976,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1722469447367,0.96439809,3235.5,3235.4,3.09073]
["bitfinex","ETHUSD",1722469448186,0.96439809,3235.5,3235.4,4.19373]
["bitfinex","ETHUSD",1722469448365,0.96439809,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722469448564,8.13439809,3235.7,3235.5,4.19371]
["bitfinex","ETHUSD",1722469448807,8.13439809,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722469448808,0.96439809,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722469449104,0.96439809,3235.8,3235.6,3.09061]
["bitfinex","ETHUSD",1722469449309,1.28585671,3235.9,3235.7,1.103]
["bitfinex","ETHUSD",1722469449897,0.96356473,3235.8,3235.7,1.103]
["bitfinex","ETHUSD",1722469450208,2.4472,3236.1,3235.7,1.103]
["bitfinex","ETHUSD",1722469450407,2.4472,3236.1,3235.5,4.19368]
["bitfinex","ETHUSD",1722469450408,0.96356588,3235.8,3235.5,4.19368]
["bitfinex","ETHUSD",1722469451249,0.96356588,3235.9,3235.5,4.19368]
["bitfinex","ETHUSD",1722469451454,0.96356588,3235.8,3235.7,1.103]
["bitfinex","ETHUSD",1722469451692,0.96356588,3235.9,3235.6,3.09057]
["bitfinex","ETHUSD",1722469452215,0.96356588,3235.9,3235.5,0.80435815]
["bitfinex","ETHUSD",1722469452409,0.96356588,3235.9,3235.4,1.103]
["bitfinex","ETHUSD",1722469452410,0.03424732,3235.8,3235.4,1.103]
["bitfinex","ETHUSD",1722469452709,0.03424732,3235.8,3235.5,3.09071]
["bitfinex","ETHUSD",1722469453537,0.03424732,3235.8,3235.4,4.19379]
["bitfinex","ETHUSD",1722469454320,0.03424732,3235.8,3235.3,3.09088]
["bitfinex","ETHUSD",1722469454642,0.9978132,3235.8,3235.3,3.09088]
["bitfinex","ETHUSD",1722469454789,0.03424732,3235.8,3235.5,3.09068]
["bitfinex","ETHUSD",1722469454987,0.03424732,3235.8,3235.6,3.09059]
["bitfinex","ETHUSD",1722469455430,0.96356588,3236.0,3235.6,3.09059]
["bitfinex","ETHUSD",1722469455745,0.96356588,3236.0,3235.6,4.19359]
["bitfinex","ETHUSD",1722469455939,0.03491532,3235.9,3235.6,4.19359]
["bitfinex","ETHUSD",1722469456142,0.03491532,3235.9,3235.6,4.92820868]
["bitfinex","ETHUSD",1722469457291,0.96206499,3236.1,3235.6,4.92820868]
["bitfinex","ETHUSD",1722469457536,0.0349735,3236.0,3235.6,4.92820868]
["bitfinex","ETHUSD",1722469458633,0.0349735,3236.0,3235.6,3.82520868]
["bitfinex","ETHUSD",1722469458803,0.0349735,3236.0,3235.6,3.09059]
["bitfinex","ETHUSD",1722469459995,0.0349735,3236.0,3235.6,4.19359]
["bitfinex","ETHUSD",1722469460235,8.13206499,3236.2,3235.6,4.19359]
["bitfinex","ETHUSD",1722469460398,0.03502642,3235.9,3235.6,3.09059]
["bitfinex","ETHUSD",1722469460605,0.96206499,3236.1,3235.6,3.09059]
["bitfinex","ETHUSD",1722469461083,0.0352379,3236.0,3235.6,3.09059]
["bitfinex","ETHUSD",1722469462529,0.0352379,3236.0,3235.5,0.06180676]
["bitfinex","ETHUSD",1722469462825,0.0352379,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1722469463030,0.0352379,3236.0,3235.5,3.15250669]
["bitfinex","ETHUSD",1722469463235,0.0352379,3236.0,3235.6,3.09054]
["bitfinex","ETHUSD",1722469463416,0.0352379,3236.0,3235.7,3.09044]
["bitfinex","ETHUSD",1722469463615,0.0352379,3236.0,3235.8,3.09041]
["bitfinex","ETHUSD",1722469463928,0.03507678,3235.9,3235.8,3.09041]
["bitfinex","ETHUSD",1722469464351,7.17,3236.2,3235.8,3.09041]
["bitfinex","ETHUSD",1722469464559,0.03507678,3235.9,3235.8,3.09041]
["bitfinex","ETHUSD",1722469464725,7.17,3236.2,3235.8,3.818805]
["bitfinex","ETHUSD",1722469465053,0.03507678,3235.9,3235.8,4.19341]
["bitfinex","ETHUSD",1722469465211,7.17,3236.2,3235.9,3.09031]
["bitfinex","ETHUSD",1722469466621,0.96206499,3236.4,3235.9,3.09031]
["bitfinex","ETHUSD",1722469466850,0.96190481,3236.4,3235.9,3.09031]
["bitfinex","ETHUSD",1722469467045,0.96190481,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1722469467218,0.0352913,3236.3,3236.2,4.19304]
["bitfinex","ETHUSD",1722469467418,21.7314,3236.7,3236.2,4.19304]
["bitfinex","ETHUSD",1722469467419,0.03534168,3236.4,3236.2,4.19304]
["bitfinex","ETHUSD",1722469467655,0.0352913,3236.3,3236.2,4.19304]
["bitfinex","ETHUSD",1722469468019,19.34,3236.7,3236.2,4.19304]
["bitfinex","ETHUSD",1722469468220,0.03535355,3236.3,3236.2,4.19304]
["bitfinex","ETHUSD",1722469468455,19.34,3236.7,3236.2,4.921349]
["bitfinex","ETHUSD",1722469468750,19.34,3236.7,3236.2,4.19304]
["bitfinex","ETHUSD",1722469468954,0.03422599,3236.6,3236.1,3.09005]
["bitfinex","ETHUSD",1722469469543,0.03422599,3236.6,3236.2,3.09002]
["bitfinex","ETHUSD",1722469472057,0.03422599,3236.6,3236.0,7.28331]
["bitfinex","ETHUSD",1722469472225,0.03422599,3236.6,3236.1,3.09012]
["bitfinex","ETHUSD",1722469472583,0.03422599,3236.6,3236.2,3.09003]
["bitfinex","ETHUSD",1722469472727,0.03422599,3236.6,3236.1,3.9139732]
["bitfinex","ETHUSD",1722469473579,0.03422599,3236.6,3236.1,7.0040432]
["bitfinex","ETHUSD",1722469473726,0.03422599,3236.6,3236.4,1.103]
["bitfinex","ETHUSD",1722469474071,3.35330481,3237.0,3236.4,4.19282]
["bitfinex","ETHUSD",1722469474072,2.3914,3237.0,3236.4,4.19282]
["bitfinex","ETHUSD",1722469474281,0.03427197,3236.5,3236.4,4.92726615]
["bitfinex","ETHUSD",1722469474426,2.3914,3237.0,3236.5,3.08975]
["bitfinex","ETHUSD",1722469476950,2.3914,3237.0,3236.3,3.08985]
["bitfinex","ETHUSD",1722469479250,3.35246501,3237.0,3236.3,3.08985]
["bitfinex","ETHUSD",1722469479452,2.3914,3237.0,3236.3,3.818147]
["bitfinex","ETHUSD",1722469480160,3.35246501,3237.0,3236.3,3.818147]
["bitfinex","ETHUSD",1722469480365,2.3914,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1722469480666,7.17,3237.1,3236.5,4.19275]
["bitfinex","ETHUSD",1722469480865,7.17,3237.1,3236.6,0.42545401]
["bitfinex","ETHUSD",1722469481349,7.17,3237.1,3236.6,3.51510401]
["bitfinex","ETHUSD",1722469482262,0.03474685,3237.0,3236.6,3.51510401]
["bitfinex","ETHUSD",1722469482831,0.03474685,3237.0,3236.6,0.42545401]
["bitfinex","ETHUSD",1722469483031,0.03474685,3237.0,3236.5,4.19272]
["bitfinex","ETHUSD",1722469484831,0.03474685,3237.0,3236.7,4.19248]
["bitfinex","ETHUSD",1722469485354,0.03474685,3237.0,3236.7,7.28196]
["bitfinex","ETHUSD",1722469485669,0.03474685,3237.0,3236.9,1.103]
["bitfinex","ETHUSD",1722469485845,0.03474685,3237.0,3236.9,4.19237]
["bitfinex","ETHUSD",1722469486043,0.03474685,3237.0,3236.9,4.92673144]
["bitfinex","ETHUSD",1722469486888,6.84463001,3237.6,3236.9,4.92673144]
["bitfinex","ETHUSD",1722469486889,0.96106501,3237.5,3236.9,4.92673144]
["bitfinex","ETHUSD",1722469487044,0.03484019,3237.0,3236.9,4.92673144]
["bitfinex","ETHUSD",1722469487245,0.96106501,3237.5,3236.9,4.92673144]
["bitfinex","ETHUSD",1722469487450,0.03484019,3237.0,3236.9,4.19237]
["bitfinex","ETHUSD",1722469487937,0.96106501,3237.4,3236.9,4.19237]
["bitfinex","ETHUSD",1722469488144,0.03484019,3237.0,3236.9,4.19237]
["bitfinex","ETHUSD",1722469488348,0.96106501,3237.4,3236.9,4.19237]
["bitfinex","ETHUSD",1722469488538,0.0349439,3237.0,3236.9,4.19237]
["bitfinex","ETHUSD",1722469488742,0.96106501,3237.4,3236.9,4.92674144]
["bitfinex","ETHUSD",1722469488969,0.0349439,3237.0,3236.9,4.19237]
["bitfinex","ETHUSD",1722469489138,0.96106501,3237.5,3237.1,3.08916]
["bitfinex","ETHUSD",1722469489337,0.96106501,3237.5,3237.2,3.08907]
["bitfinex","ETHUSD",1722469489741,0.96106501,3237.5,3237.3,1.103]
["bitfinex","ETHUSD",1722469489949,0.96106501,3237.8,3237.4,3.08881]
["bitfinex","ETHUSD",1722469490253,2.288,3238.0,3237.5,0.419181]
["bitfinex","ETHUSD",1722469490485,0.96106501,3237.8,3237.2,3.0]
["bitfinex","ETHUSD",1722469490699,0.96106501,3237.9,3237.2,6.08902]
["bitfinex","ETHUSD",1722469490915,0.96106501,3237.9,3237.3,1.103]
["bitfinex","ETHUSD",1722469491056,3.08887,3237.5,3236.8,3.08946]
["bitfinex","ETHUSD",1722469491256,2.3939,3237.2,3236.5,3.0]
["bitfinex","ETHUSD",1722469491459,6.44410501,3237.2,3236.9,0.2]
["bitfinex","ETHUSD",1722469491699,5.48304,3237.2,3236.9,0.2]
["bitfinex","ETHUSD",1722469491998,6.4460428,3237.2,3236.9,0.2]
["bitfinex","ETHUSD",1722469492194,3.08918,3237.1,3236.9,0.2]
["bitfinex","ETHUSD",1722469492415,4.0521828,3237.1,3236.9,0.2]
["bitfinex","ETHUSD",1722469494371,3.08928,3237.0,3236.9,0.2]
["bitfinex","ETHUSD",1722469494556,4.37328374,3237.0,3236.9,0.2]
["bitfinex","ETHUSD",1722469495108,2.37812915,3237.1,3236.9,0.2]
["bitfinex","ETHUSD",1722469495403,1.6051386,3237.1,3236.9,0.2]
["bitfinex","ETHUSD",1722469495692,3.08928,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722469496356,4.6944186,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722469496710,1.6051386,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722469496995,1.60567339,3237.1,3236.9,0.4]
["bitfinex","ETHUSD",1722469497357,0.03497228,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722469498256,1.31964487,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722469499699,1.31964487,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469500560,0.03497228,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469500975,0.03497228,3237.0,3236.9,4.79237]
["bitfinex","ETHUSD",1722469501281,0.03497228,3237.0,3236.9,8.360977]
["bitfinex","ETHUSD",1722469501589,1.28508579,3237.5,3237.2,3.08906]
["bitfinex","ETHUSD",1722469501590,0.96386043,3237.5,3237.2,3.08906]
["bitfinex","ETHUSD",1722469502301,0.96386043,3237.5,3236.9,1.079237]
["bitfinex","ETHUSD",1722469502521,0.96386043,3237.1,3236.9,0.6]
["bitfinex","ETHUSD",1722469503062,0.96386043,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469503487,1.28508579,3237.1,3236.9,0.6]
["bitfinex","ETHUSD",1722469503688,0.96398243,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469503975,0.96398243,3237.1,3236.9,0.6]
["bitfinex","ETHUSD",1722469504220,1.28508579,3237.1,3236.9,0.6]
["bitfinex","ETHUSD",1722469504383,6.17856,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469504589,8.43766,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469504806,10.36563171,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469505528,10.36573443,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469506018,10.36571671,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469506190,11.46209657,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469506517,11.46233819,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469507113,8.37305819,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469507315,7.27667833,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469507706,10.90503491,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469507875,8.97673658,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469508272,14.31569797,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469508496,16.76198638,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469509988,18.79342132,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469510207,17.31198638,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469511522,14.22058258,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469511730,13.67058258,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469511934,15.92122062,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469512134,15.95360553,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469512725,15.95364644,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469513318,15.95358554,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469513917,15.95362552,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469514923,13.70296749,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469515285,15.95341295,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469515826,13.70296749,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469516013,15.95406415,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469516326,13.70331114,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469516717,15.95483785,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469517424,15.95500431,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469518017,13.70331114,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469518326,15.95557905,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469519204,15.95543256,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469521420,13.70331114,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469521624,15.95543188,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469521827,19.59471188,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469522329,19.59467703,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469522822,16.50445334,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469523222,14.25331114,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469523949,16.50402049,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469524666,16.50394922,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469525237,13.50394922,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469525438,0.03238491,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469525763,1.92939781,3237.2,3236.9,0.6]
["bitfinex","ETHUSD",1722469525947,1.60790963,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469526151,1.63912867,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469526514,3.12049904,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469526918,0.03121904,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469527367,1.60799547,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469527564,1.63809602,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469528779,1.63814424,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469530303,0.03010055,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722469531156,1.31713901,3237.0,3236.9,9.23664]
["bitfinex","ETHUSD",1722469531462,0.03010055,3237.0,3236.9,10.16648304]
["bitfinex","ETHUSD",1722469531888,7.17,3237.9,3236.9,10.16648304]
["bitfinex","ETHUSD",1722469531889,7.17,3237.9,3237.3,2.4579]
["bitfinex","ETHUSD",1722469532054,0.96559777,3237.6,3237.3,2.4579]
["bitfinex","ETHUSD",1722469532254,1.2874637,3237.7,3237.3,2.4579]
["bitfinex","ETHUSD",1722469532255,0.96559777,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1722469532449,0.03027538,3237.5,3237.4,3.952474]
["bitfinex","ETHUSD",1722469533191,0.03027538,3237.5,3237.4,9.56103778]
["bitfinex","ETHUSD",1722469533498,0.03027538,3237.5,3237.4,12.499264]
["bitfinex","ETHUSD",1722469533659,0.96559777,3238.0,3237.8,3.08851]
["bitfinex","ETHUSD",1722469534000,0.96559777,3238.0,3237.9,2.4579]
["bitfinex","ETHUSD",1722469534152,0.96559777,3238.0,3237.9,3.012541]
["bitfinex","ETHUSD",1722469535493,1.2874637,3238.2,3237.9,3.012541]
["bitfinex","ETHUSD",1722469535494,0.96559777,3238.1,3237.9,3.012541]
["bitfinex","ETHUSD",1722469535819,0.96559777,3238.0,3237.9,6.100961]
["bitfinex","ETHUSD",1722469536088,0.96559777,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1722469536248,0.96559777,3238.2,3238.1,0.6100861]
["bitfinex","ETHUSD",1722469536595,0.96559777,3238.4,3238.1,3.6983061]
["bitfinex","ETHUSD",1722469538089,0.96559777,3238.5,3238.1,0.6100861]
["bitfinex","ETHUSD",1722469538388,0.96559777,3238.5,3237.5,5.74666]
["bitfinex","ETHUSD",1722469538389,0.96559777,3238.3,3237.5,5.74666]
["bitfinex","ETHUSD",1722469538591,0.96559777,3238.3,3237.6,3.0]
["bitfinex","ETHUSD",1722469538956,0.96559777,3238.2,3237.6,3.0]
["bitfinex","ETHUSD",1722469539158,0.96559777,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1722469540085,0.96559777,3238.3,3238.0,2.4579]
["bitfinex","ETHUSD",1722469540286,1.60793426,3238.6,3238.0,2.4579]
["bitfinex","ETHUSD",1722469540287,0.96559777,3238.6,3238.0,2.4579]
["bitfinex","ETHUSD",1722469540891,0.96559777,3238.5,3238.0,2.4579]
["bitfinex","ETHUSD",1722469541588,0.96559777,3238.5,3238.0,5.5462]
["bitfinex","ETHUSD",1722469541934,0.96559777,3238.5,3238.1,0.863462]
["bitfinex","ETHUSD",1722469542297,0.03156412,3238.4,3238.1,0.863462]
["bitfinex","ETHUSD",1722469542686,0.96559777,3238.6,3238.1,0.863462]
["bitfinex","ETHUSD",1722469542924,0.0315138,3238.3,3238.0,2.4579]
["bitfinex","ETHUSD",1722469543219,0.03146348,3238.2,3238.0,2.4579]
["bitfinex","ETHUSD",1722469543626,1.2874637,3238.6,3238.0,5.5462]
["bitfinex","ETHUSD",1722469543627,0.96559777,3238.6,3238.0,5.5462]
["bitfinex","ETHUSD",1722469543825,0.03141316,3238.1,3238.0,5.5462]
["bitfinex","ETHUSD",1722469544127,0.96559777,3238.6,3238.0,3.321362]
["bitfinex","ETHUSD",1722469544620,0.03161443,3238.5,3238.0,3.321362]
["bitfinex","ETHUSD",1722469544834,0.9972122,3238.5,3238.0,3.321362]
["bitfinex","ETHUSD",1722469545351,0.03161443,3238.5,3238.0,6.409682]
["bitfinex","ETHUSD",1722469545662,0.03161443,3238.5,3238.1,3.0882]
["bitfinex","ETHUSD",1722469545942,0.03161443,3238.5,3238.2,0.6409562]
["bitfinex","ETHUSD",1722469546295,11.5449637,3238.9,3238.2,0.6409562]
["bitfinex","ETHUSD",1722469546296,0.96559777,3238.8,3238.2,0.6409562]
["bitfinex","ETHUSD",1722469546494,0.0315138,3238.4,3238.2,0.6409562]
["bitfinex","ETHUSD",1722469546732,0.96559777,3238.8,3238.2,0.6409562]
["bitfinex","ETHUSD",1722469546908,0.03146348,3238.3,3238.1,3.0882]
["bitfinex","ETHUSD",1722469547092,0.96559777,3238.8,3238.1,3.0882]
["bitfinex","ETHUSD",1722469547494,0.03166473,3238.7,3238.1,3.0882]
["bitfinex","ETHUSD",1722469548154,2.3377,3238.6,3237.6,6.08862]
["bitfinex","ETHUSD",1722469548329,3.08794,3238.4,3237.7,3.08861]
["bitfinex","ETHUSD",1722469548733,0.03159262,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1722469549033,6.39111777,3238.6,3237.8,3.0885]
["bitfinex","ETHUSD",1722469549237,0.0315423,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1722469549441,4.05328777,3238.7,3237.9,3.0884]
["bitfinex","ETHUSD",1722469549442,4.05328777,3238.7,3238.0,2.3591]
["bitfinex","ETHUSD",1722469549598,0.03149198,3238.1,3238.0,2.3591]
["bitfinex","ETHUSD",1722469549799,4.05328777,3238.7,3238.0,2.90385]
["bitfinex","ETHUSD",1722469550018,0.03174355,3238.6,3238.0,2.90385]
["bitfinex","ETHUSD",1722469550612,0.03174355,3238.6,3238.0,5.99217]
["bitfinex","ETHUSD",1722469551235,0.03174355,3238.6,3238.0,5.44742]
["bitfinex","ETHUSD",1722469551401,0.03174355,3238.6,3238.0,2.3591]
["bitfinex","ETHUSD",1722469555429,2.2653,3238.4,3237.7,3.08856]
["bitfinex","ETHUSD",1722469555742,3.08818,3238.2,3237.6,5.4371]
["bitfinex","ETHUSD",1722469555945,3.08818,3238.2,3237.6,3.0]
["bitfinex","ETHUSD",1722469556238,5.35383,3237.8,3237.5,0.6]
["bitfinex","ETHUSD",1722469556439,3.0887,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469556827,3.12005088,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469558321,6.20875088,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469561146,7.17050356,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469561343,7.28058487,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469561653,8.56312118,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469562210,7.28058487,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469562407,4.19188487,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469562607,0.03135088,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469563119,4.37089631,3238.0,3237.5,0.6]
["bitfinex","ETHUSD",1722469563120,4.05042273,3238.0,3237.5,0.6]
["bitfinex","ETHUSD",1722469563320,0.03081935,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469563526,4.05042273,3238.0,3237.5,0.6]
["bitfinex","ETHUSD",1722469563725,0.03077085,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469563950,4.05042273,3238.0,3237.5,0.6]
["bitfinex","ETHUSD",1722469564249,0.03092185,3237.9,3237.5,0.6]
["bitfinex","ETHUSD",1722469564774,0.03092185,3237.9,3237.5,3.6888]
["bitfinex","ETHUSD",1722469564952,0.03092185,3237.9,3237.6,0.36888]
["bitfinex","ETHUSD",1722469565117,0.03092185,3237.9,3237.5,0.6]
["bitfinex","ETHUSD",1722469565312,11.22026273,3238.2,3237.5,0.6]
["bitfinex","ETHUSD",1722469565520,0.02994378,3237.8,3237.5,0.6]
["bitfinex","ETHUSD",1722469565771,8.13206273,3238.2,3237.6,3.08869]
["bitfinex","ETHUSD",1722469565772,7.17,3238.2,3237.6,3.08869]
["bitfinex","ETHUSD",1722469565932,0.02981795,3237.7,3237.6,5.53529]
["bitfinex","ETHUSD",1722469566257,0.02981795,3237.7,3237.6,6.457697]
["bitfinex","ETHUSD",1722469566553,7.17,3238.2,3237.7,3.08859]
["bitfinex","ETHUSD",1722469568156,7.17,3238.2,3237.8,3.08851]
["bitfinex","ETHUSD",1722469569477,7.17,3238.2,3237.6,3.369007]
["bitfinex","ETHUSD",1722469569478,0.96276645,3238.1,3237.6,3.369007]
["bitfinex","ETHUSD",1722469569639,8.13276645,3238.2,3237.6,3.369007]
["bitfinex","ETHUSD",1722469569815,8.13276645,3238.2,3237.7,1.0146507]
["bitfinex","ETHUSD",1722469570644,0.96276645,3238.1,3237.7,1.0146507]
["bitfinex","ETHUSD",1722469571446,0.96276645,3238.0,3237.7,1.0146507]
["bitfinex","ETHUSD",1722469571944,3.08794,3238.4,3237.7,1.0146507]
["bitfinex","ETHUSD",1722469572147,0.96390081,3238.0,3237.7,1.0146507]
["bitfinex","ETHUSD",1722469572353,0.96390081,3238.0,3237.8,0.65498907]
["bitfinex","ETHUSD",1722469572524,0.99380313,3237.9,3237.8,0.65498907]
["bitfinex","ETHUSD",1722469572728,0.99380313,3237.9,3237.8,3.74349907]
["bitfinex","ETHUSD",1722469572729,0.02990232,3237.9,3237.8,3.74349907]
["bitfinex","ETHUSD",1722469573654,0.96390081,3238.0,3237.8,3.74349907]
["bitfinex","ETHUSD",1722469573854,0.02991862,3237.9,3237.8,3.74349907]
["bitfinex","ETHUSD",1722469576265,0.02991862,3237.9,3237.8,0.65498907]
["bitfinex","ETHUSD",1722469576266,0.99444954,3237.9,3237.8,0.65498907]
["bitfinex","ETHUSD",1722469576676,1.31595985,3237.9,3237.5,0.6]
["bitfinex","ETHUSD",1722469576974,0.96454883,3237.7,3237.5,0.6]
["bitfinex","ETHUSD",1722469577370,0.99433564,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469577572,0.99449317,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469577959,0.99449412,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469579054,1.31585192,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469579448,3.11848681,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469579647,3.6232934,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469580061,5.55287248,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469581263,3.6232934,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469581849,3.11848681,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469583504,0.02978681,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469583782,1.60720334,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469584081,0.02965724,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469584285,1.6071983,3237.6,3237.5,0.6]
["bitfinex","ETHUSD",1722469584460,1.31533348,3237.6,3237.5,0.368898]
["bitfinex","ETHUSD",1722469584791,0.02953024,3237.6,3237.5,3.657698]
["bitfinex","ETHUSD",1722469584988,0.99389264,3237.6,3237.5,6.746498]
["bitfinex","ETHUSD",1722469585149,0.02953024,3237.6,3237.5,6.746498]
["bitfinex","ETHUSD",1722469586089,0.9643624,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722469586253,0.9643624,3237.8,3237.7,4.0632288]
["bitfinex","ETHUSD",1722469587002,0.9643624,3237.8,3237.7,0.9746188]
["bitfinex","ETHUSD",1722469587158,0.96466912,3237.8,3237.7,0.9746188]
["bitfinex","ETHUSD",1722469587491,0.99430004,3237.8,3237.7,0.9746188]
["bitfinex","ETHUSD",1722469588690,0.99430004,3237.8,3237.5,3.768898]
["bitfinex","ETHUSD",1722469588878,0.96466912,3237.7,3237.6,3.0]
["bitfinex","ETHUSD",1722469589201,0.9942497,3237.7,3237.6,3.0]
["bitfinex","ETHUSD",1722469590002,0.02958058,3237.7,3237.6,3.0]
["bitfinex","ETHUSD",1722469590366,0.96466912,3237.8,3237.6,3.0]
["bitfinex","ETHUSD",1722469590700,0.9942497,3237.7,3237.6,3.0]
["bitfinex","ETHUSD",1722469591009,0.9942497,3237.7,3237.6,6.7744638]
["bitfinex","ETHUSD",1722469591156,0.02958058,3237.7,3237.6,6.7744638]
["bitfinex","ETHUSD",1722469591558,10.25814,3238.2,3237.6,6.7744638]
["bitfinex","ETHUSD",1722469591772,0.96478379,3237.8,3237.6,6.7744638]
["bitfinex","ETHUSD",1722469592061,0.02958058,3237.7,3237.6,6.7744638]
["bitfinex","ETHUSD",1722469592370,0.96478379,3237.7,3237.6,6.7744638]
["bitfinex","ETHUSD",1722469592566,0.02958058,3237.7,3237.6,6.7744638]
["bitfinex","ETHUSD",1722469593013,0.96478379,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722469593221,0.96478379,3237.8,3237.7,4.17180918]
["bitfinex","ETHUSD",1722469593492,0.99441471,3237.8,3237.7,4.17180918]
["bitfinex","ETHUSD",1722469598272,0.99441471,3237.8,3237.7,7.26041918]
["bitfinex","ETHUSD",1722469598496,0.02963092,3237.8,3237.7,9.60271918]
["bitfinex","ETHUSD",1722469601277,8.77855929,3238.2,3238.0,3.08826]
["bitfinex","ETHUSD",1722469601278,7.17,3238.2,3238.0,3.08826]
["bitfinex","ETHUSD",1722469601605,1.28687838,3238.1,3238.0,3.08826]
["bitfinex","ETHUSD",1722469601807,1.28687838,3238.1,3238.0,3.705937]
["bitfinex","ETHUSD",1722469601808,0.96518987,3238.1,3238.0,3.705937]
["bitfinex","ETHUSD",1722469602103,8.45687838,3238.2,3238.0,3.705937]
["bitfinex","ETHUSD",1722469602266,1.31734318,3238.1,3238.0,3.705937]
["bitfinex","ETHUSD",1722469602599,0.0304648,3238.1,3238.0,3.705937]
["bitfinex","ETHUSD",1722469603106,1.31734318,3238.1,3237.8,3.08843]
["bitfinex","ETHUSD",1722469603263,1.28687838,3238.0,3237.8,3.08843]
["bitfinex","ETHUSD",1722469603468,1.28687838,3238.0,3237.6,0.4]
["bitfinex","ETHUSD",1722469603469,4.72722602,3238.0,3237.6,0.4]
["bitfinex","ETHUSD",1722469603696,2.78861,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469603897,8.35312,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469604090,9.95496951,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469604783,12.2063485,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469605405,9.65496951,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469609169,6.56635951,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469609681,9.65496951,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469613526,8.08395677,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469613732,8.62307653,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469614454,8.08395677,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469615149,8.62308913,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469615818,10.87312696,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469616025,11.96043966,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469616423,9.71040183,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469616635,11.96043966,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469616839,11.96034437,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469617408,15.04895437,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469617612,20.91958906,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469618865,20.48707445,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469619229,17.39846445,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469619535,10.87138649,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469619739,8.62308913,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469620184,5.60805677,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469620330,6.14702635,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469620526,2.51944677,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469620986,0.03083677,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469621196,1.95825759,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469621492,0.02975727,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469621789,3.08852,3237.8,3237.6,0.4]
["bitfinex","ETHUSD",1722469621932,0.02975727,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469622131,3.08852,3237.8,3237.6,0.4]
["bitfinex","ETHUSD",1722469622378,3.11836727,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469622702,5.04600667,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469622846,8.13461667,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469623164,12.15916115,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469623382,9.91024852,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469624086,12.15916115,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469624481,9.91024852,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469625454,12.16009493,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469625985,15.24870493,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469626139,13.54885852,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469628094,15.034184,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469628310,16.54885852,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469629249,18.79861466,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469630476,16.54885852,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469630781,24.07426744,3237.7,3237.6,0.4]
["bitfinex","ETHUSD",1722469630981,24.07426744,3237.7,3237.5,0.6]
["bitfinex","ETHUSD",1722469630982,3.08965,3236.7,3236.3,2.4951]
["bitfinex","ETHUSD",1722469631180,4.37528274,3236.5,3236.4,0.24951]
["bitfinex","ETHUSD",1722469631576,4.37528274,3236.5,3236.0,2.2677]
["bitfinex","ETHUSD",1722469631577,3.08975,3236.5,3236.0,2.2677]
["bitfinex","ETHUSD",1722469631884,0.96411136,3236.3,3236.0,2.2677]
["bitfinex","ETHUSD",1722469632182,0.96418321,3236.3,3236.0,2.2677]
["bitfinex","ETHUSD",1722469633349,0.96418321,3236.4,3236.0,2.2677]
["bitfinex","ETHUSD",1722469636482,4.05405321,3236.4,3236.0,2.2677]
["bitfinex","ETHUSD",1722469636684,4.05405321,3236.4,3236.0,2.49447]
["bitfinex","ETHUSD",1722469636685,4.08306034,3236.4,3236.0,2.49447]
["bitfinex","ETHUSD",1722469636989,0.96418321,3236.3,3236.0,2.49447]
["bitfinex","ETHUSD",1722469637355,0.96418321,3236.4,3236.0,2.49447]
["bitfinex","ETHUSD",1722469637756,0.99189396,3236.4,3236.0,2.49447]
["bitfinex","ETHUSD",1722469639483,0.99189396,3236.4,3235.7,2.4349]
["bitfinex","ETHUSD",1722469639694,0.96288683,3236.2,3235.7,2.4349]
["bitfinex","ETHUSD",1722469640358,0.96288683,3236.2,3235.2,3.09091]
["bitfinex","ETHUSD",1722469640359,0.96288683,3236.0,3235.2,3.09091]
["bitfinex","ETHUSD",1722469640565,4.05317683,3236.0,3235.3,3.09084]
["bitfinex","ETHUSD",1722469640770,0.96288683,3235.9,3235.5,2.458]
["bitfinex","ETHUSD",1722469641488,0.96273778,3235.9,3235.5,2.458]
["bitfinex","ETHUSD",1722469642352,0.96273778,3235.8,3235.5,2.458]
["bitfinex","ETHUSD",1722469642576,4.05307778,3235.9,3235.5,2.458]
["bitfinex","ETHUSD",1722469642784,4.05307778,3235.9,3235.5,3.0437924]
["bitfinex","ETHUSD",1722469643361,0.96273778,3235.8,3235.5,3.0437924]
["bitfinex","ETHUSD",1722469643578,0.96273778,3235.8,3235.5,2.458]
["bitfinex","ETHUSD",1722469644270,3.09034,3235.9,3235.5,2.458]
["bitfinex","ETHUSD",1722469644271,4.05307778,3235.9,3235.5,2.458]
["bitfinex","ETHUSD",1722469644853,4.05301778,3236.0,3235.5,2.458]
["bitfinex","ETHUSD",1722469645054,0.96273778,3235.9,3235.5,2.458]
["bitfinex","ETHUSD",1722469646361,0.96273778,3236.0,3235.5,5.5487]
["bitfinex","ETHUSD",1722469646557,0.96273778,3236.0,3235.6,0.5857784]
["bitfinex","ETHUSD",1722469646956,0.96273778,3236.1,3235.6,0.5857784]
["bitfinex","ETHUSD",1722469647388,0.96273778,3236.1,3235.6,3.6763684]
["bitfinex","ETHUSD",1722469647772,7.17,3236.2,3235.7,3.09052]
["bitfinex","ETHUSD",1722469647973,7.17,3236.2,3235.8,0.36762984]
["bitfinex","ETHUSD",1722469648573,7.17,3236.2,3235.6,0.5857784]
["bitfinex","ETHUSD",1722469648794,7.17,3236.2,3235.6,3.6763884]
["bitfinex","ETHUSD",1722469649199,3.09023,3236.1,3235.6,0.5857784]
["bitfinex","ETHUSD",1722469649400,3.09023,3236.1,3235.5,2.458]
["bitfinex","ETHUSD",1722469649678,7.17,3236.2,3235.5,2.458]
["bitfinex","ETHUSD",1722469649907,10.26006,3236.2,3235.5,5.54865]
["bitfinex","ETHUSD",1722469650411,7.17,3236.2,3235.6,3.09054]
["bitfinex","ETHUSD",1722469650710,0.96413664,3235.9,3235.7,3.645364]
["bitfinex","ETHUSD",1722469651084,0.96413664,3235.9,3235.7,0.554854]
["bitfinex","ETHUSD",1722469651594,0.96413664,3235.9,3235.7,3.645344]
["bitfinex","ETHUSD",1722469653499,0.96413664,3235.9,3235.2,5.39652]
["bitfinex","ETHUSD",1722469654022,3.0902,3236.1,3235.3,3.09088]
["bitfinex","ETHUSD",1722469654943,3.0902,3236.1,3235.2,2.3056]
["bitfinex","ETHUSD",1722469655116,3.09033,3235.9,3235.2,2.3056]
["bitfinex","ETHUSD",1722469655685,3.09042,3235.8,3235.2,2.3056]
["bitfinex","ETHUSD",1722469656179,3.09029,3236.0,3235.2,5.39657]
["bitfinex","ETHUSD",1722469656420,3.09034,3235.9,3235.2,5.39657]
["bitfinex","ETHUSD",1722469656926,3.09034,3235.9,3235.0,3.09109]
["bitfinex","ETHUSD",1722469656927,4.0550989,3235.7,3235.0,3.09109]
["bitfinex","ETHUSD",1722469657090,4.0550989,3235.7,3235.0,3.47427068]
["bitfinex","ETHUSD",1722469657839,4.0550989,3235.7,3234.8,3.09134]
["bitfinex","ETHUSD",1722469658141,2.3003,3235.4,3234.2,5.51889]
["bitfinex","ETHUSD",1722469658345,2.3003,3235.4,3234.2,2.427]
["bitfinex","ETHUSD",1722469658346,3.09092,3235.3,3234.2,2.427]
["bitfinex","ETHUSD",1722469658647,3.09119,3235.0,3234.2,6.070784]
["bitfinex","ETHUSD",1722469658778,3.09119,3235.0,3234.3,3.09184]
["bitfinex","ETHUSD",1722469659989,3.09119,3235.0,3234.2,2.978904]
["bitfinex","ETHUSD",1722469660188,3.09132,3234.9,3234.2,6.070824]
["bitfinex","ETHUSD",1722469660380,3.09138,3234.8,3234.2,2.978904]
["bitfinex","ETHUSD",1722469661328,3.09147,3234.7,3234.2,2.978904]
["bitfinex","ETHUSD",1722469661513,3.09147,3234.7,3234.2,2.427]
["bitfinex","ETHUSD",1722469662367,3.09147,3234.7,3233.4,3.09264]
["bitfinex","ETHUSD",1722469662368,3.0927,3233.5,3233.0,2.3747]
["bitfinex","ETHUSD",1722469662586,3.0927,3233.5,3232.7,3.09336]
["bitfinex","ETHUSD",1722469662587,3.09268,3233.5,3232.7,3.09336]
["bitfinex","ETHUSD",1722469662716,3.09272,3233.4,3232.8,0.546806]
["bitfinex","ETHUSD",1722469664268,2.644,3233.9,3232.2,5.46854]
["bitfinex","ETHUSD",1722469664269,3.09316,3233.0,3232.2,5.46854]
["bitfinex","ETHUSD",1722469664476,3.09316,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1722469665030,3.09301,3233.1,3232.3,3.09376]
["bitfinex","ETHUSD",1722469665866,3.09281,3233.3,3232.5,3.09355]
["bitfinex","ETHUSD",1722469666068,3.09256,3233.6,3232.8,3.09326]
["bitfinex","ETHUSD",1722469666282,3.09256,3233.6,3232.8,3.402586]
["bitfinex","ETHUSD",1722469666625,3.09256,3233.6,3232.8,0.309326]
["bitfinex","ETHUSD",1722469666833,3.09263,3233.5,3232.8,0.309326]
["bitfinex","ETHUSD",1722469667128,3.09284,3233.3,3232.5,3.09352]
["bitfinex","ETHUSD",1722469667325,3.09291,3233.2,3232.4,3.0]
["bitfinex","ETHUSD",1722469667529,3.09291,3233.2,3232.5,0.609371]
["bitfinex","ETHUSD",1722469668765,3.09276,3233.4,3232.5,0.609371]
["bitfinex","ETHUSD",1722469668964,3.09276,3233.4,3232.6,3.09347]
["bitfinex","ETHUSD",1722469669236,7.17,3233.5,3232.4,3.09367]
["bitfinex","ETHUSD",1722469669237,3.09283,3233.3,3232.4,3.09367]
["bitfinex","ETHUSD",1722469669435,10.26262,3233.5,3232.3,3.0]
["bitfinex","ETHUSD",1722469669681,10.26262,3233.5,3232.6,3.09341]
["bitfinex","ETHUSD",1722469669682,3.09272,3233.4,3232.6,3.09341]
["bitfinex","ETHUSD",1722469670035,3.09282,3233.3,3232.4,3.09367]
["bitfinex","ETHUSD",1722469670263,3.09282,3233.3,3232.5,0.309367]
["bitfinex","ETHUSD",1722469670540,3.09291,3233.2,3232.5,0.309367]
["bitfinex","ETHUSD",1722469670896,3.09272,3233.4,3232.3,3.0]
["bitfinex","ETHUSD",1722469671030,3.093,3233.1,3232.3,3.09371]
["bitfinex","ETHUSD",1722469671251,3.093,3233.1,3232.4,3.0]
["bitfinex","ETHUSD",1722469671932,5.42817,3233.3,3232.4,3.0]
["bitfinex","ETHUSD",1722469672148,3.09287,3233.3,3232.5,3.39351]
["bitfinex","ETHUSD",1722469672577,3.09287,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1722469672996,3.09291,3233.2,3232.5,0.3]
["bitfinex","ETHUSD",1722469674747,3.09272,3233.4,3232.5,3.39357]
["bitfinex","ETHUSD",1722469675780,3.09282,3233.3,3232.5,3.39357]
["bitfinex","ETHUSD",1722469676185,3.09282,3233.3,3232.6,0.339357]
["bitfinex","ETHUSD",1722469676369,3.09291,3233.2,3232.6,0.339357]
["bitfinex","ETHUSD",1722469677183,2.644,3233.4,3232.2,2.3747]
["bitfinex","ETHUSD",1722469677387,3.0932,3232.9,3232.2,2.3747]
["bitfinex","ETHUSD",1722469677751,3.09301,3233.1,3232.3,3.09376]
["bitfinex","ETHUSD",1722469677951,3.09301,3233.1,3232.4,3.0]
["bitfinex","ETHUSD",1722469679652,3.09284,3233.3,3232.5,3.09354]
["bitfinex","ETHUSD",1722469679839,3.09284,3233.3,3232.6,0.61554136]
["bitfinex","ETHUSD",1722469680358,10.26265,3233.5,3232.6,3.70902136]
["bitfinex","ETHUSD",1722469680764,3.09273,3233.4,3232.6,3.70902136]
["bitfinex","ETHUSD",1722469680966,10.26265,3233.5,3232.7,3.09335]
["bitfinex","ETHUSD",1722469681299,7.17,3233.5,3233.0,3.09309]
["bitfinex","ETHUSD",1722469681437,2.407,3234.1,3233.1,0.309309]
["bitfinex","ETHUSD",1722469681438,10.26216,3234.0,3233.1,0.309309]
["bitfinex","ETHUSD",1722469681637,7.17,3234.0,3233.2,3.09287]
["bitfinex","ETHUSD",1722469682257,7.17,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1722469682659,7.17,3234.0,3233.4,3.09271]
["bitfinex","ETHUSD",1722469682980,7.17,3234.0,3233.5,0.544011]
["bitfinex","ETHUSD",1722469683140,7.17,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1722469683336,7.17,3234.0,3233.8,3.09232]
["bitfinex","ETHUSD",1722469683337,7.17,3234.6,3234.0,3.09214]
["bitfinex","ETHUSD",1722469683586,3.09193,3234.3,3233.4,3.0927]
["bitfinex","ETHUSD",1722469683926,3.09189,3234.3,3233.3,5.44021]
["bitfinex","ETHUSD",1722469684202,3.09196,3234.2,3233.4,6.09268]
["bitfinex","ETHUSD",1722469684356,3.09206,3234.1,3233.4,3.844008]
["bitfinex","ETHUSD",1722469684686,3.09196,3234.2,3233.4,3.844008]
["bitfinex","ETHUSD",1722469684889,3.09205,3234.1,3233.4,3.844008]
["bitfinex","ETHUSD",1722469685598,3.09205,3234.1,3233.3,5.4402]
["bitfinex","ETHUSD",1722469685599,3.0922,3234.0,3233.3,2.3474]
["bitfinex","ETHUSD",1722469685737,3.09189,3234.3,3233.3,2.3474]
["bitfinex","ETHUSD",1722469685941,3.09167,3234.5,3233.5,3.09261]
["bitfinex","ETHUSD",1722469686188,3.09186,3234.3,3233.5,3.09261]
["bitfinex","ETHUSD",1722469686601,3.09186,3234.3,3233.6,3.09252]
["bitfinex","ETHUSD",1722469686602,0.618353,3234.3,3233.6,3.09252]
["bitfinex","ETHUSD",1722469686780,3.09167,3234.5,3233.6,3.09252]
["bitfinex","ETHUSD",1722469687400,3.09176,3234.4,3233.6,3.09252]
["bitfinex","ETHUSD",1722469687970,7.17,3234.6,3233.6,3.09249]
["bitfinex","ETHUSD",1722469688177,10.26157,3234.6,3233.8,3.09229]
["bitfinex","ETHUSD",1722469688699,3.09167,3234.5,3233.6,3.09249]
["bitfinex","ETHUSD",1722469688914,3.09167,3234.5,3233.7,3.09237]
["bitfinex","ETHUSD",1722469689553,3.09167,3234.5,3233.4,3.0927]
["bitfinex","ETHUSD",1722469689749,3.09192,3234.3,3233.4,3.0927]
["bitfinex","ETHUSD",1722469690052,3.09192,3234.3,3233.9,0.2]
["bitfinex","ETHUSD",1722469690688,3.09197,3234.2,3233.9,0.2]
["bitfinex","ETHUSD",1722469692121,3.09214,3234.0,3233.9,0.2]
["bitfinex","ETHUSD",1722469692468,6.18428,3234.0,3233.9,0.2]
["bitfinex","ETHUSD",1722469693503,7.14416695,3234.0,3233.9,0.2]
["bitfinex","ETHUSD",1722469693669,8.79372657,3234.0,3233.9,0.2]
["bitfinex","ETHUSD",1722469694066,7.83383962,3234.0,3233.9,0.4]
["bitfinex","ETHUSD",1722469694267,11.79372657,3234.0,3233.9,0.4]
["bitfinex","ETHUSD",1722469694711,10.83383962,3234.0,3233.9,0.4]
["bitfinex","ETHUSD",1722469696691,3.0,3234.0,3233.9,0.4]
["bitfinex","ETHUSD",1722469697012,3.95988695,3234.3,3233.9,0.4]
["bitfinex","ETHUSD",1722469697215,0.95988695,3234.3,3233.9,0.4]
["bitfinex","ETHUSD",1722469697525,1.27984927,3234.5,3233.9,0.4]
["bitfinex","ETHUSD",1722469697526,0.95988695,3234.8,3234.2,3.09193]
["bitfinex","ETHUSD",1722469697672,4.05107695,3235.0,3234.3,0.309193]
["bitfinex","ETHUSD",1722469697878,3.09119,3235.0,3234.3,0.309193]
["bitfinex","ETHUSD",1722469698496,4.05107695,3235.0,3234.3,0.309193]
["bitfinex","ETHUSD",1722469698730,0.95988695,3235.0,3234.3,3.401033]
["bitfinex","ETHUSD",1722469699015,7.17,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1722469699181,0.95988695,3235.4,3234.8,0.309147]
["bitfinex","ETHUSD",1722469699515,0.96240478,3235.5,3234.8,0.309147]
["bitfinex","ETHUSD",1722469699809,0.96240478,3235.5,3234.9,3.4312617]
["bitfinex","ETHUSD",1722469700208,0.96240478,3235.6,3234.9,0.3400617]
["bitfinex","ETHUSD",1722469700387,0.96240478,3235.5,3234.6,3.0915]
["bitfinex","ETHUSD",1722469700592,0.96240478,3235.5,3234.8,3.09137]
["bitfinex","ETHUSD",1722469700775,0.96240478,3235.5,3234.9,3.09119]
["bitfinex","ETHUSD",1722469701198,4.28320637,3235.7,3234.9,3.09119]
["bitfinex","ETHUSD",1722469701199,0.96240478,3235.4,3234.9,3.09119]
["bitfinex","ETHUSD",1722469701383,0.96240478,3235.5,3234.7,3.0914]
["bitfinex","ETHUSD",1722469701709,0.96240478,3235.4,3234.8,0.618293]
["bitfinex","ETHUSD",1722469702414,3.09068,3235.6,3234.8,3.709663]
["bitfinex","ETHUSD",1722469702618,0.96270439,3235.4,3234.8,3.709663]
["bitfinex","ETHUSD",1722469702914,0.96270439,3235.3,3234.8,3.709663]
["bitfinex","ETHUSD",1722469703111,0.96270439,3235.4,3234.8,0.618293]
["bitfinex","ETHUSD",1722469703317,4.05356439,3235.4,3234.6,3.09153]
["bitfinex","ETHUSD",1722469703478,4.05361439,3235.3,3234.5,2.3733]
["bitfinex","ETHUSD",1722469703676,0.96270439,3235.3,3234.5,5.46496]
["bitfinex","ETHUSD",1722469703888,0.96270439,3235.3,3234.7,3.0914]
["bitfinex","ETHUSD",1722469704287,0.96270439,3235.4,3234.7,3.0914]
["bitfinex","ETHUSD",1722469704492,0.96270439,3235.3,3234.8,0.30914]
["bitfinex","ETHUSD",1722469704917,0.96270439,3235.3,3234.8,3.40045]
["bitfinex","ETHUSD",1722469705214,1.28360585,3235.5,3234.8,3.40045]
["bitfinex","ETHUSD",1722469705215,0.96270439,3235.4,3234.9,3.09128]
["bitfinex","ETHUSD",1722469705982,0.96270439,3235.4,3234.8,0.30914]
["bitfinex","ETHUSD",1722469706177,0.96270439,3235.4,3234.8,3.40051]
["bitfinex","ETHUSD",1722469706392,0.96270439,3235.4,3234.9,0.649191]
["bitfinex","ETHUSD",1722469707219,0.96270439,3235.4,3234.7,3.09146]
["bitfinex","ETHUSD",1722469707518,4.05351439,3235.4,3234.7,3.09146]
["bitfinex","ETHUSD",1722469707718,4.05351439,3235.4,3234.5,5.46493]
["bitfinex","ETHUSD",1722469707719,0.96270439,3235.4,3234.5,5.46493]
["bitfinex","ETHUSD",1722469707918,0.96270439,3235.4,3234.7,3.09138]
["bitfinex","ETHUSD",1722469708105,0.96270439,3235.4,3234.7,3.947011]
["bitfinex","ETHUSD",1722469708498,0.96270439,3235.4,3234.0,3.0]
["bitfinex","ETHUSD",1722469708499,3.0913,3234.9,3233.9,0.4]
["bitfinex","ETHUSD",1722469708821,3.09157,3234.6,3233.9,0.4]
["bitfinex","ETHUSD",1722469709052,3.09174,3234.5,3233.9,0.4]
["bitfinex","ETHUSD",1722469709181,4.05427439,3234.6,3233.9,0.4]
["bitfinex","ETHUSD",1722469709182,3.09197,3234.2,3233.9,0.4]
["bitfinex","ETHUSD",1722469709380,3.09205,3234.1,3233.9,0.4]
["bitfinex","ETHUSD",1722469709918,4.05463439,3234.3,3233.9,0.4]
["bitfinex","ETHUSD",1722469710333,1.28360585,3234.4,3233.9,0.4]
["bitfinex","ETHUSD",1722469710334,3.09214,3234.0,3233.9,0.4]
["bitfinex","ETHUSD",1722469711587,4.05484439,3234.0,3233.9,0.4]
["bitfinex","ETHUSD",1722469711784,3.09214,3234.0,3233.9,0.4]
["bitfinex","ETHUSD",1722469711992,0.96288925,3234.0,3233.9,0.4]
["bitfinex","ETHUSD",1722469712350,4.37587234,3234.2,3233.9,0.4]
["bitfinex","ETHUSD",1722469712351,0.96288925,3234.1,3233.9,0.4]
["bitfinex","ETHUSD",1722469713024,4.05493925,3234.1,3233.9,0.4]
["bitfinex","ETHUSD",1722469713726,3.09205,3234.1,3233.9,0.4]
["bitfinex","ETHUSD",1722469714022,0.96288925,3234.2,3233.9,0.4]
["bitfinex","ETHUSD",1722469714343,2.24674159,3234.5,3233.9,0.4]
["bitfinex","ETHUSD",1722469714625,4.34357851,3235.1,3234.0,3.09212]
["bitfinex","ETHUSD",1722469714626,0.96288925,3234.6,3234.0,3.09212]
["bitfinex","ETHUSD",1722469714784,0.96288925,3234.6,3234.2,3.09192]
["bitfinex","ETHUSD",1722469714990,1.60591786,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1722469714991,1.28385234,3234.9,3234.5,3.09166]
["bitfinex","ETHUSD",1722469715189,4.34490143,3235.6,3234.6,3.09155]
["bitfinex","ETHUSD",1722469715190,0.96364704,3235.2,3234.6,3.09155]
["bitfinex","ETHUSD",1722469715490,0.96364704,3235.3,3234.6,3.09155]
["bitfinex","ETHUSD",1722469715711,0.96364704,3235.3,3234.4,3.15351899]
["bitfinex","ETHUSD",1722469716024,4.05464704,3235.2,3234.4,3.77805289]
["bitfinex","ETHUSD",1722469716227,0.96364704,3235.3,3234.5,3.09165]
["bitfinex","ETHUSD",1722469716413,0.96364704,3235.3,3234.4,0.68636289]
["bitfinex","ETHUSD",1722469716414,0.96364704,3235.3,3234.6,3.09156]
["bitfinex","ETHUSD",1722469717494,0.96364704,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1722469718231,4.05454704,3235.3,3234.6,3.09156]
["bitfinex","ETHUSD",1722469718442,0.96364704,3235.2,3234.6,3.46935229]
["bitfinex","ETHUSD",1722469719618,0.96364704,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1722469720119,0.96364704,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1722469720453,0.96364704,3235.4,3234.9,0.309137]
["bitfinex","ETHUSD",1722469720454,4.05445704,3235.4,3234.9,0.309137]
["bitfinex","ETHUSD",1722469720625,0.96364704,3235.3,3234.6,3.46934229]
["bitfinex","ETHUSD",1722469720812,0.96364704,3235.3,3234.9,3.09128]
["bitfinex","ETHUSD",1722469721154,1.60651547,3235.6,3235.1,3.09107]
["bitfinex","ETHUSD",1722469721155,0.96364704,3235.4,3235.1,3.09107]
["bitfinex","ETHUSD",1722469721339,0.96364704,3235.6,3235.1,3.09107]
["bitfinex","ETHUSD",1722469721542,0.96364704,3235.7,3235.1,3.09107]
["bitfinex","ETHUSD",1722469721717,1.28486272,3235.8,3235.1,3.09107]
["bitfinex","ETHUSD",1722469721718,0.96364704,3235.6,3235.1,3.09107]
["bitfinex","ETHUSD",1722469721915,0.96364704,3235.6,3235.2,3.09099]
["bitfinex","ETHUSD",1722469722151,0.96364704,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1722469722450,0.96364704,3235.7,3235.3,3.09084]
["bitfinex","ETHUSD",1722469722628,1.28486272,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1722469722629,0.96364704,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1722469722832,7.17,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1722469722833,0.96364704,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1722469723138,0.96364704,3235.7,3235.2,3.7938535]
["bitfinex","ETHUSD",1722469723343,0.96364704,3235.7,3235.3,3.09088]
["bitfinex","ETHUSD",1722469724048,0.96364704,3235.7,3235.2,0.7028635]
["bitfinex","ETHUSD",1722469725445,0.96364704,3235.6,3235.2,0.7028635]
["bitfinex","ETHUSD",1722469725748,0.96364704,3235.6,3235.1,0.846495]
["bitfinex","ETHUSD",1722469725952,0.96364704,3235.6,3235.2,3.09097]
["bitfinex","ETHUSD",1722469726251,0.96364704,3235.7,3235.2,3.09097]
["bitfinex","ETHUSD",1722469728049,0.96474937,3235.7,3235.1,0.846495]
["bitfinex","ETHUSD",1722469728355,0.96474937,3235.6,3235.1,0.846495]
["bitfinex","ETHUSD",1722469729655,0.96474937,3235.7,3235.1,0.846495]
["bitfinex","ETHUSD",1722469729841,0.96474937,3235.8,3235.2,3.4846945]
["bitfinex","ETHUSD",1722469730939,4.05516937,3235.8,3235.2,0.3937645]
["bitfinex","ETHUSD",1722469731144,4.05516937,3235.8,3235.0,3.09115]
["bitfinex","ETHUSD",1722469731349,0.96474937,3235.8,3235.1,0.06181467]
["bitfinex","ETHUSD",1722469731559,0.96474937,3236.0,3235.1,0.06181467]
["bitfinex","ETHUSD",1722469731850,0.96474937,3236.2,3235.8,3.0904]
["bitfinex","ETHUSD",1722469732052,0.96474937,3236.3,3235.8,3.0904]
["bitfinex","ETHUSD",1722469732462,0.96474937,3236.4,3235.9,3.09029]
["bitfinex","ETHUSD",1722469732643,0.96474937,3236.4,3236.0,3.0902]
["bitfinex","ETHUSD",1722469734254,0.96474937,3236.5,3236.0,3.0902]
["bitfinex","ETHUSD",1722469734836,0.96508319,3236.5,3236.0,3.0902]
["bitfinex","ETHUSD",1722469736342,4.05489319,3236.5,3235.8,0.55591]
["bitfinex","ETHUSD",1722469736547,4.05489319,3236.5,3235.8,3.64632]
["bitfinex","ETHUSD",1722469736548,0.96508319,3236.5,3235.8,3.64632]
["bitfinex","ETHUSD",1722469736739,4.05484319,3236.5,3235.9,0.384632]
["bitfinex","ETHUSD",1722469737430,4.05491319,3236.5,3235.7,0.2]
["bitfinex","ETHUSD",1722469737624,3.22723706,3236.5,3235.7,0.2]
["bitfinex","ETHUSD",1722469737824,3.09019,3236.1,3235.7,0.2]
["bitfinex","ETHUSD",1722469738038,6.18042,3236.1,3235.7,0.2]
["bitfinex","ETHUSD",1722469738446,3.09025,3236.0,3235.7,0.2]
["bitfinex","ETHUSD",1722469739057,3.09033,3235.9,3235.7,0.2]
["bitfinex","ETHUSD",1722469739356,3.09042,3235.8,3235.7,0.2]
["bitfinex","ETHUSD",1722469739559,3.09031,3236.0,3235.7,0.2]
["bitfinex","ETHUSD",1722469740259,3.09034,3235.9,3235.7,0.2]
["bitfinex","ETHUSD",1722469740635,3.09034,3235.9,3235.7,0.4]
["bitfinex","ETHUSD",1722469740840,0.96483706,3236.0,3235.7,0.4]
["bitfinex","ETHUSD",1722469741266,4.05508706,3236.0,3235.7,0.4]
["bitfinex","ETHUSD",1722469741431,0.96483706,3235.9,3235.7,0.4]
["bitfinex","ETHUSD",1722469742174,0.96483706,3235.8,3235.7,0.4]
["bitfinex","ETHUSD",1722469742329,0.96483706,3235.9,3235.7,0.4]
["bitfinex","ETHUSD",1722469743132,4.37669941,3236.0,3235.7,0.4]
["bitfinex","ETHUSD",1722469743133,0.96483706,3235.8,3235.7,0.4]
["bitfinex","ETHUSD",1722469743463,1.60933538,3236.1,3235.7,0.4]
["bitfinex","ETHUSD",1722469743464,0.96483706,3235.9,3235.7,0.4]
["bitfinex","ETHUSD",1722469744560,0.96483706,3236.1,3235.9,3.09033]
["bitfinex","ETHUSD",1722469744762,0.96483706,3236.4,3236.2,3.09004]
["bitfinex","ETHUSD",1722469745102,0.96483706,3236.7,3236.4,3.08985]
["bitfinex","ETHUSD",1722469745426,0.96483706,3236.9,3236.4,3.08985]
["bitfinex","ETHUSD",1722469745566,2.89695581,3237.1,3236.4,3.08985]
["bitfinex","ETHUSD",1722469745567,0.96483706,3237.0,3236.5,0.06179456]
["bitfinex","ETHUSD",1722469745761,0.96483706,3237.0,3236.6,3.08957]
["bitfinex","ETHUSD",1722469745983,1.66144941,3237.2,3236.6,3.08957]
["bitfinex","ETHUSD",1722469745984,0.96483706,3237.1,3236.6,3.08957]
["bitfinex","ETHUSD",1722469746147,0.96621472,3237.1,3236.6,3.08957]
["bitfinex","ETHUSD",1722469746354,0.375,3237.2,3236.6,3.08957]
["bitfinex","ETHUSD",1722469746355,1.34121472,3237.2,3236.6,3.08957]
["bitfinex","ETHUSD",1722469747045,1.34121472,3237.2,3236.5,0.31515646]
["bitfinex","ETHUSD",1722469747258,1.34121472,3237.2,3236.5,3.40489646]
["bitfinex","ETHUSD",1722469747451,0.375,3237.2,3236.5,3.40489646]
["bitfinex","ETHUSD",1722469748379,0.375,3237.2,3236.6,0.64946665]
["bitfinex","ETHUSD",1722469751203,3.46408,3237.2,3236.6,0.64946665]
["bitfinex","ETHUSD",1722469751401,0.375,3237.2,3236.4,3.08984]
["bitfinex","ETHUSD",1722469751562,0.375,3237.2,3236.0,0.56076338]
["bitfinex","ETHUSD",1722469751563,3.08921,3237.1,3236.2,3.08996]
["bitfinex","ETHUSD",1722469751764,3.08928,3237.0,3236.2,3.08996]
["bitfinex","ETHUSD",1722469752100,3.46415,3237.2,3236.5,3.08975]
["bitfinex","ETHUSD",1722469752305,3.46415,3237.2,3236.6,3.398565]
["bitfinex","ETHUSD",1722469752306,0.375,3237.2,3236.6,3.398565]
["bitfinex","ETHUSD",1722469752598,0.375,3237.2,3236.7,2.3624]
["bitfinex","ETHUSD",1722469752802,0.375,3237.2,3237.1,6.17836]
["bitfinex","ETHUSD",1722469753873,0.375,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1722469754399,0.375,3237.2,3237.0,3.08927]
["bitfinex","ETHUSD",1722469754603,0.375,3237.2,3237.0,3.398197]
["bitfinex","ETHUSD",1722469755108,0.375,3237.2,3237.0,0.308927]
["bitfinex","ETHUSD",1722469755497,0.375,3237.2,3237.0,3.398197]
["bitfinex","ETHUSD",1722469755974,0.375,3237.2,3237.0,0.308927]
["bitfinex","ETHUSD",1722469756320,0.375,3237.2,3236.3,2.4322]
["bitfinex","ETHUSD",1722469756613,0.375,3237.2,3236.1,3.0901]
["bitfinex","ETHUSD",1722469756614,3.08925,3237.1,3236.1,3.0901]
["bitfinex","ETHUSD",1722469756795,3.08925,3237.1,3236.3,3.08985]
["bitfinex","ETHUSD",1722469757197,3.08925,3237.1,3236.0,0.56076338]
["bitfinex","ETHUSD",1722469757198,0.375,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1722469757404,0.375,3237.2,3236.6,3.08966]
["bitfinex","ETHUSD",1722469757574,0.375,3237.2,3236.0,3.65091338]
["bitfinex","ETHUSD",1722469757575,0.375,3237.2,3236.4,3.08978]
["bitfinex","ETHUSD",1722469757774,0.375,3237.2,3236.5,3.08968]
["bitfinex","ETHUSD",1722469758214,3.46409,3237.2,3236.4,3.707799]
["bitfinex","ETHUSD",1722469758574,3.46409,3237.2,3236.5,3.08974]
["bitfinex","ETHUSD",1722469758575,0.375,3237.2,3236.5,3.08974]
["bitfinex","ETHUSD",1722469759103,0.375,3237.2,3236.2,3.09]
["bitfinex","ETHUSD",1722469759488,3.08928,3237.0,3236.2,3.09]
["bitfinex","ETHUSD",1722469759689,3.08928,3237.0,3236.3,3.08993]
["bitfinex","ETHUSD",1722469760792,3.08928,3237.0,3235.9,2.4322]
["bitfinex","ETHUSD",1722469760793,3.08956,3236.8,3235.9,2.4322]
["bitfinex","ETHUSD",1722469761020,3.08956,3236.8,3235.8,3.0904]
["bitfinex","ETHUSD",1722469761021,3.08966,3236.6,3235.8,3.0904]
["bitfinex","ETHUSD",1722469761177,3.08988,3236.4,3235.7,0.4]
["bitfinex","ETHUSD",1722469762079,3.0901,3236.2,3235.7,0.4]
["bitfinex","ETHUSD",1722469762279,3.4955216,3236.2,3235.7,0.4]
["bitfinex","ETHUSD",1722469762480,3.0902,3236.1,3235.7,0.4]
["bitfinex","ETHUSD",1722469763680,4.05563331,3236.3,3235.7,0.4]
["bitfinex","ETHUSD",1722469764102,0.96561331,3236.3,3235.7,0.4]
["bitfinex","ETHUSD",1722469764304,4.05546331,3236.4,3235.7,0.4]
["bitfinex","ETHUSD",1722469765095,0.96561331,3236.3,3235.7,0.4]
["bitfinex","ETHUSD",1722469766399,4.05556331,3236.3,3235.7,0.4]
["bitfinex","ETHUSD",1722469767002,0.96561331,3236.3,3235.7,3.49051]
["bitfinex","ETHUSD",1722469767317,0.96561331,3236.3,3235.7,0.4]
["bitfinex","ETHUSD",1722469767318,4.05562331,3236.3,3235.7,0.4]
["bitfinex","ETHUSD",1722469767525,0.96561331,3236.2,3235.7,0.4]
["bitfinex","ETHUSD",1722469767880,3.09033,3235.9,3235.7,0.4]
["bitfinex","ETHUSD",1722469768731,0.96561331,3236.0,3235.7,0.4]
["bitfinex","ETHUSD",1722469768888,3.09033,3235.9,3235.7,0.4]
["bitfinex","ETHUSD",1722469770300,0.96561331,3235.9,3235.7,0.4]
["bitfinex","ETHUSD",1722469770522,4.05579331,3236.1,3235.7,0.4]
["bitfinex","ETHUSD",1722469770701,4.05579331,3236.1,3235.3,3.09083]
["bitfinex","ETHUSD",1722469771031,4.05579331,3236.1,3235.4,0.609083]
["bitfinex","ETHUSD",1722469771032,0.96561331,3236.0,3235.4,0.609083]
["bitfinex","ETHUSD",1722469771327,0.96561331,3236.0,3235.2,6.09091]
["bitfinex","ETHUSD",1722469771538,0.96719579,3236.0,3235.3,3.09089]
["bitfinex","ETHUSD",1722469772050,0.96719579,3236.0,3235.6,3.09055]
["bitfinex","ETHUSD",1722469773098,0.96719579,3236.0,3235.8,3.09042]
["bitfinex","ETHUSD",1722469773300,0.96719579,3236.1,3235.8,3.09042]
["bitfinex","ETHUSD",1722469774016,0.96719579,3236.1,3235.8,3.937817]
["bitfinex","ETHUSD",1722469774627,3.08977,3236.5,3235.8,0.847397]
["bitfinex","ETHUSD",1722469774817,0.96770856,3236.0,3235.7,5.38352]
["bitfinex","ETHUSD",1722469775023,0.96770856,3236.0,3235.7,2.293]
["bitfinex","ETHUSD",1722469775326,0.96781473,3236.0,3235.7,2.293]
["bitfinex","ETHUSD",1722469775732,0.96781473,3236.0,3235.7,5.38351]
["bitfinex","ETHUSD",1722469778138,0.96781473,3235.9,3235.7,5.38351]
["bitfinex","ETHUSD",1722469778504,0.96781473,3236.0,3235.7,6.23093]
["bitfinex","ETHUSD",1722469778738,0.96781473,3236.0,3235.7,3.14042]
["bitfinex","ETHUSD",1722469779034,1.29041964,3236.1,3235.7,3.14042]
["bitfinex","ETHUSD",1722469779035,0.96781473,3235.9,3235.7,3.14042]
["bitfinex","ETHUSD",1722469779239,0.96781473,3236.0,3235.7,6.23086]
["bitfinex","ETHUSD",1722469780228,0.96781473,3236.0,3235.7,3.14042]
["bitfinex","ETHUSD",1722469780426,0.96781473,3235.9,3235.3,5.45976]
["bitfinex","ETHUSD",1722469780810,0.96781473,3235.8,3235.5,3.0907]
["bitfinex","ETHUSD",1722469781142,1.29041964,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1722469781143,0.96781473,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1722469781350,0.96781473,3235.9,3235.6,3.0906]
["bitfinex","ETHUSD",1722469781508,0.96781473,3235.9,3235.3,5.45976]
["bitfinex","ETHUSD",1722469781703,0.96781473,3235.9,3235.4,0.845976]
["bitfinex","ETHUSD",1722469782639,0.96781473,3235.9,3235.5,3.09071]
["bitfinex","ETHUSD",1722469783120,0.96781473,3235.9,3235.8,0.2]
["bitfinex","ETHUSD",1722469786551,0.96781473,3236.0,3235.8,0.2]
["bitfinex","ETHUSD",1722469787120,0.96781473,3236.0,3235.8,0.4]
["bitfinex","ETHUSD",1722469787335,0.96781473,3236.0,3235.8,3.49042]
["bitfinex","ETHUSD",1722469787855,0.96731111,3236.0,3235.8,3.49042]
["bitfinex","ETHUSD",1722469789046,0.96731111,3236.0,3235.8,0.4]
["bitfinex","ETHUSD",1722469789252,0.96731111,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469789459,3.09033,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469791880,6.18066,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469792160,8.11519165,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469792855,6.18066,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469793052,6.99217917,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469794139,8.92715175,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469794337,6.99217917,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469795358,3.09025,3236.0,3235.8,0.4]
["bitfinex","ETHUSD",1722469795591,1.61221005,3236.0,3235.8,0.4]
["bitfinex","ETHUSD",1722469795952,1.28976754,3236.0,3235.8,0.4]
["bitfinex","ETHUSD",1722469796151,1.28976754,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469796868,1.28976754,3236.0,3235.8,0.4]
["bitfinex","ETHUSD",1722469799424,1.28976754,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469799627,1.61256456,3236.1,3235.8,0.4]
["bitfinex","ETHUSD",1722469799628,1.28976754,3236.0,3235.8,0.4]
["bitfinex","ETHUSD",1722469800369,1.28976754,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469800581,1.61474444,3236.4,3236.3,6.17987]
["bitfinex","ETHUSD",1722469800875,0.96890013,3236.4,3236.3,6.17987]
["bitfinex","ETHUSD",1722469801185,1.29183978,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1722469801186,0.96890013,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1722469801382,1.61474444,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1722469801383,1.29183978,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1722469801561,0.96947221,3236.6,3236.5,3.398725]
["bitfinex","ETHUSD",1722469801767,1.29183978,3236.7,3236.5,3.398725]
["bitfinex","ETHUSD",1722469801965,0.96931294,3236.6,3236.5,3.398725]
["bitfinex","ETHUSD",1722469802384,1.29183978,3236.7,3236.5,3.398725]
["bitfinex","ETHUSD",1722469802896,1.29183978,3236.6,3236.0,3.09021]
["bitfinex","ETHUSD",1722469803133,0.96954986,3236.3,3235.9,2.4015]
["bitfinex","ETHUSD",1722469803315,0.96954986,3236.3,3235.9,5.4015]
["bitfinex","ETHUSD",1722469803536,0.96954986,3236.2,3235.9,5.4015]
["bitfinex","ETHUSD",1722469803668,0.96954986,3236.1,3235.9,3.09029]
["bitfinex","ETHUSD",1722469803862,0.96954986,3236.1,3235.9,3.439319]
["bitfinex","ETHUSD",1722469804116,0.96954986,3236.0,3235.9,0.349029]
["bitfinex","ETHUSD",1722469804289,0.96954986,3236.0,3235.9,3.439359]
["bitfinex","ETHUSD",1722469804687,0.96954986,3236.0,3235.9,0.349029]
["bitfinex","ETHUSD",1722469804886,1.29273315,3236.0,3235.8,0.4]
["bitfinex","ETHUSD",1722469805080,0.96953364,3236.0,3235.8,0.4]
["bitfinex","ETHUSD",1722469805416,0.96953364,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469805864,0.9695373,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469806001,1.2927164,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469806357,1.61589551,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469806514,1.61589551,3236.0,3235.8,0.4]
["bitfinex","ETHUSD",1722469807000,1.61589551,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469807630,3.09023,3236.0,3235.8,0.4]
["bitfinex","ETHUSD",1722469808043,4.26187461,3236.1,3235.8,0.4]
["bitfinex","ETHUSD",1722469808247,7.35209461,3236.1,3235.8,0.4]
["bitfinex","ETHUSD",1722469808416,3.09025,3236.0,3235.8,0.4]
["bitfinex","ETHUSD",1722469809019,5.02894703,3236.0,3235.8,0.4]
["bitfinex","ETHUSD",1722469809505,5.02902703,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469809701,5.57015856,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469809902,5.02902703,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469810216,5.57012713,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469810415,3.6314301,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469810595,4.64028708,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469816479,4.09918698,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469816639,4.64018959,3235.9,3235.8,0.4]
["bitfinex","ETHUSD",1722469817352,3.09046,3235.8,3234.8,2.4861]
["bitfinex","ETHUSD",1722469817697,0.96902324,3235.1,3234.8,5.57747]
["bitfinex","ETHUSD",1722469818151,1.29203098,3235.0,3234.6,3.09152]
["bitfinex","ETHUSD",1722469818351,1.29203098,3235.0,3234.5,2.3638]
["bitfinex","ETHUSD",1722469818352,0.96883667,3234.8,3234.5,2.3638]
["bitfinex","ETHUSD",1722469818558,0.96883667,3234.8,3234.2,6.18386]
["bitfinex","ETHUSD",1722469818559,1.29160837,3234.7,3234.2,5.39749]
["bitfinex","ETHUSD",1722469818758,0.9684935,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1722469819070,0.9684935,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1722469819455,1.29160837,3234.8,3234.6,3.09157]
["bitfinex","ETHUSD",1722469820555,0.96806012,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1722469821289,0.96806012,3234.7,3234.4,3.09168]
["bitfinex","ETHUSD",1722469821455,0.96806012,3234.6,3234.4,3.9945749]
["bitfinex","ETHUSD",1722469822798,0.96806012,3234.6,3234.3,0.539749]
["bitfinex","ETHUSD",1722469822945,0.96806012,3234.6,3234.2,2.3056]
["bitfinex","ETHUSD",1722469823146,0.96806012,3234.6,3234.2,5.39754]
["bitfinex","ETHUSD",1722469824438,0.96806012,3234.6,3234.2,8.48942]
["bitfinex","ETHUSD",1722469824643,0.96806012,3234.6,3234.3,3.09185]
["bitfinex","ETHUSD",1722469824837,0.9674056,3234.6,3234.4,3.09176]
["bitfinex","ETHUSD",1722469825112,0.9674056,3234.7,3234.5,3.400836]
["bitfinex","ETHUSD",1722469825597,0.9674056,3234.7,3234.5,0.309176]
["bitfinex","ETHUSD",1722469827116,0.9674056,3234.7,3234.2,5.39752]
["bitfinex","ETHUSD",1722469828485,0.9674056,3234.7,3234.3,3.09184]
["bitfinex","ETHUSD",1722469829052,1.28987414,3234.9,3234.3,3.09184]
["bitfinex","ETHUSD",1722469829053,0.9674056,3234.8,3234.3,3.09184]
["bitfinex","ETHUSD",1722469829751,0.9674056,3234.8,3234.4,3.09175]
["bitfinex","ETHUSD",1722469830293,0.9674056,3234.8,3234.2,5.39752]
["bitfinex","ETHUSD",1722469830465,0.9674056,3234.8,3234.3,0.539752]
["bitfinex","ETHUSD",1722469831287,3.09124,3235.0,3234.3,0.539752]
["bitfinex","ETHUSD",1722469831606,0.96722908,3234.8,3234.3,3.631552]
["bitfinex","ETHUSD",1722469832051,0.06057145,3234.7,3234.4,3.09175]
["bitfinex","ETHUSD",1722469832251,0.96722908,3234.8,3234.4,3.09175]
["bitfinex","ETHUSD",1722469832492,0.96722908,3234.8,3234.4,3.7640872]
["bitfinex","ETHUSD",1722469832686,0.06057145,3234.7,3234.4,3.7640872]
["bitfinex","ETHUSD",1722469833075,0.06052222,3234.6,3234.4,3.7640872]
["bitfinex","ETHUSD",1722469833468,0.06047298,3234.5,3234.4,3.7640872]
["bitfinex","ETHUSD",1722469833797,0.96722908,3234.8,3234.4,3.7640872]
["bitfinex","ETHUSD",1722469833959,0.06047298,3234.5,3234.4,3.7640872]
["bitfinex","ETHUSD",1722469834160,0.96722908,3234.8,3234.4,3.7640872]
["bitfinex","ETHUSD",1722469834987,0.06057145,3234.7,3234.4,0.6723372]
["bitfinex","ETHUSD",1722469835190,0.06057145,3234.7,3234.2,3.09187]
["bitfinex","ETHUSD",1722469835191,0.96722908,3234.8,3234.2,3.09187]
["bitfinex","ETHUSD",1722469835382,0.06052222,3234.6,3234.2,3.09187]
["bitfinex","ETHUSD",1722469835582,0.96741634,3234.8,3234.2,3.09187]
["bitfinex","ETHUSD",1722469835583,0.96741634,3234.8,3234.3,3.09179]
["bitfinex","ETHUSD",1722469835785,0.06022661,3234.5,3234.3,3.09179]
["bitfinex","ETHUSD",1722469835952,0.96741634,3234.8,3234.3,3.09179]
["bitfinex","ETHUSD",1722469836155,0.06020201,3234.4,3234.3,3.710156]
["bitfinex","ETHUSD",1722469836389,0.96741634,3234.8,3234.3,3.710156]
["bitfinex","ETHUSD",1722469836558,0.96741634,3234.8,3234.5,3.09166]
["bitfinex","ETHUSD",1722469837179,0.96741634,3234.9,3234.6,3.09151]
["bitfinex","ETHUSD",1722469837373,0.96741634,3234.9,3234.3,3.0918]
["bitfinex","ETHUSD",1722469837594,0.96741634,3234.8,3234.5,3.09164]
["bitfinex","ETHUSD",1722469839278,0.96741634,3234.8,3234.3,3.09178]
["bitfinex","ETHUSD",1722469841184,0.96741634,3234.8,3234.4,3.09176]
["bitfinex","ETHUSD",1722469841762,0.96741634,3234.8,3234.3,3.710148]
["bitfinex","ETHUSD",1722469842203,0.06010555,3234.7,3234.3,3.710148]
["bitfinex","ETHUSD",1722469842567,0.96741634,3234.8,3234.4,3.09175]
["bitfinex","ETHUSD",1722469842777,0.06010555,3234.7,3234.4,3.09175]
["bitfinex","ETHUSD",1722469842980,0.96741634,3234.8,3234.4,3.7719398]
["bitfinex","ETHUSD",1722469842981,3.30961634,3234.8,3234.4,3.7719398]
["bitfinex","ETHUSD",1722469843184,0.06010555,3234.7,3234.4,3.09175]
["bitfinex","ETHUSD",1722469843385,3.30961634,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1722469843703,0.06008476,3234.7,3234.3,3.09185]
["bitfinex","ETHUSD",1722469843864,3.30961634,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1722469844266,0.06008476,3234.7,3234.3,3.09185]
["bitfinex","ETHUSD",1722469844582,0.06008476,3234.7,3233.7,5.644]
["bitfinex","ETHUSD",1722469844583,3.09167,3234.5,3233.8,3.09228]
["bitfinex","ETHUSD",1722469844779,0.06005474,3234.4,3233.8,3.09228]
["bitfinex","ETHUSD",1722469845079,0.06005474,3234.4,3233.9,3.09223]
["bitfinex","ETHUSD",1722469845795,0.06005474,3234.4,3233.9,3.09218]
["bitfinex","ETHUSD",1722469845994,0.96741634,3234.6,3234.1,3.09199]
["bitfinex","ETHUSD",1722469846301,0.05985484,3234.3,3234.2,7.34867644]
["bitfinex","ETHUSD",1722469846468,0.96741634,3234.6,3234.4,3.09174]
["bitfinex","ETHUSD",1722469846667,0.96741634,3234.7,3234.4,3.09174]
["bitfinex","ETHUSD",1722469846973,1.28988845,3234.9,3234.4,3.09169]
["bitfinex","ETHUSD",1722469846974,0.96741634,3234.8,3234.4,3.09169]
["bitfinex","ETHUSD",1722469847169,0.96741634,3234.8,3234.6,3.0915]
["bitfinex","ETHUSD",1722469847489,0.96741634,3235.1,3234.5,3.15342904]
["bitfinex","ETHUSD",1722469847803,0.96741634,3235.1,3234.7,3.09146]
["bitfinex","ETHUSD",1722469848010,0.96741634,3235.0,3234.7,3.15322571]
["bitfinex","ETHUSD",1722469848314,0.96741634,3235.0,3234.7,3.0914]
["bitfinex","ETHUSD",1722469848601,0.96741634,3235.0,3234.8,3.09136]
["bitfinex","ETHUSD",1722469848816,0.96741634,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1722469849002,0.66741634,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1722469849306,0.66741634,3235.0,3234.7,6.18279]
["bitfinex","ETHUSD",1722469849605,1.28988845,3235.1,3234.8,3.709649]
["bitfinex","ETHUSD",1722469849810,1.28988845,3235.1,3234.9,3.09127]
["bitfinex","ETHUSD",1722469850312,1.28988845,3235.1,3234.8,0.618279]
["bitfinex","ETHUSD",1722469850618,1.28988845,3235.0,3234.7,3.09139]
["bitfinex","ETHUSD",1722469852404,1.28988845,3235.0,3234.9,6.18256]
["bitfinex","ETHUSD",1722469852604,1.93752882,3235.5,3235.1,3.09109]
["bitfinex","ETHUSD",1722469852605,1.28988845,3235.5,3235.1,3.09109]
["bitfinex","ETHUSD",1722469852914,1.28988845,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722469853078,1.28988845,3235.6,3235.3,3.09083]
["bitfinex","ETHUSD",1722469853279,1.28988845,3235.6,3235.4,0.309083]
["bitfinex","ETHUSD",1722469853717,2.312,3236.3,3235.5,3.09071]
["bitfinex","ETHUSD",1722469853891,1.29314232,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722469854281,1.29314232,3235.6,3235.4,3.399873]
["bitfinex","ETHUSD",1722469854622,1.29314232,3235.6,3235.5,6.18142]
["bitfinex","ETHUSD",1722469854916,1.29314232,3235.7,3235.6,6.18122]
["bitfinex","ETHUSD",1722469855117,1.29314232,3235.8,3235.7,6.18104]
["bitfinex","ETHUSD",1722469855282,1.6164279,3236.2,3235.7,2.3508]
["bitfinex","ETHUSD",1722469855621,1.29325485,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1722469856281,1.29325485,3236.2,3235.7,2.3508]
["bitfinex","ETHUSD",1722469856282,1.29325485,3236.4,3236.2,3.09004]
["bitfinex","ETHUSD",1722469856500,1.29325485,3236.4,3236.2,3.399044]
["bitfinex","ETHUSD",1722469856987,1.29216665,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1722469857193,1.35114167,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1722469857614,0.05897502,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1722469858525,1.0270469,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1722469858703,1.0270469,3236.4,3236.2,0.309004]
["bitfinex","ETHUSD",1722469859410,0.96807188,3236.3,3236.2,3.399044]
["bitfinex","ETHUSD",1722469859726,0.0590011,3236.3,3236.2,3.399044]
["bitfinex","ETHUSD",1722469860103,0.0590011,3236.3,3236.0,3.09017]
["bitfinex","ETHUSD",1722469860307,1.02707298,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1722469860633,0.96807188,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1722469860936,0.0590011,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1722469860937,1.02708861,3236.1,3235.7,3.0905]
["bitfinex","ETHUSD",1722469861131,0.05901673,3236.1,3235.7,3.0905]
["bitfinex","ETHUSD",1722469861292,0.96807188,3236.0,3235.4,0.309083]
["bitfinex","ETHUSD",1722469861493,0.96807188,3236.0,3235.4,6.399853]
["bitfinex","ETHUSD",1722469861689,1.02699023,3235.9,3235.5,3.09068]
["bitfinex","ETHUSD",1722469861901,1.02699023,3235.9,3235.4,3.309083]
["bitfinex","ETHUSD",1722469863008,1.02699023,3235.9,3235.1,3.09103]
["bitfinex","ETHUSD",1722469863210,0.96807188,3235.7,3235.1,3.09103]
["bitfinex","ETHUSD",1722469863420,0.05918397,3235.6,3235.1,3.09103]
["bitfinex","ETHUSD",1722469864209,1.02725585,3235.6,3235.1,3.09103]
["bitfinex","ETHUSD",1722469866121,1.02725585,3235.6,3234.7,6.09142]
["bitfinex","ETHUSD",1722469866320,0.05918397,3235.6,3235.2,3.09091]
["bitfinex","ETHUSD",1722469866558,0.05918397,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722469866702,0.96807188,3235.9,3235.5,3.09071]
["bitfinex","ETHUSD",1722469867030,0.05881796,3235.8,3235.5,3.09071]
["bitfinex","ETHUSD",1722469867204,0.05881796,3235.8,3235.3,6.18169]
["bitfinex","ETHUSD",1722469867407,0.05881796,3235.8,3235.5,3.0907]
["bitfinex","ETHUSD",1722469869206,0.96695803,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1722469869407,0.05874551,3235.6,3235.2,3.09099]
["bitfinex","ETHUSD",1722469869956,0.05874551,3235.6,3234.9,3.09124]
["bitfinex","ETHUSD",1722469869957,3.31110354,3235.6,3234.9,3.09124]
["bitfinex","ETHUSD",1722469870106,3.31110354,3235.6,3235.0,6.09117]
["bitfinex","ETHUSD",1722469870306,6.40179354,3235.6,3235.0,3.0]
["bitfinex","ETHUSD",1722469870539,0.96695803,3235.4,3234.8,6.09137]
["bitfinex","ETHUSD",1722469870743,0.05875451,3235.3,3235.0,3.0911]
["bitfinex","ETHUSD",1722469870905,0.96695803,3235.6,3235.3,3.09085]
["bitfinex","ETHUSD",1722469871112,1.28927737,3235.8,3235.3,3.09085]
["bitfinex","ETHUSD",1722469871113,0.05885293,3235.5,3235.3,3.09085]
["bitfinex","ETHUSD",1722469871333,0.96695803,3235.8,3235.4,3.0908]
["bitfinex","ETHUSD",1722469871533,0.05890205,3235.7,3235.4,3.0908]
["bitfinex","ETHUSD",1722469871729,2.2854,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1722469871944,0.96692906,3235.8,3235.4,3.0908]
["bitfinex","ETHUSD",1722469872145,1.02588031,3235.8,3235.4,3.0908]
["bitfinex","ETHUSD",1722469872349,0.96669309,3235.6,3235.3,3.09089]
["bitfinex","ETHUSD",1722469872533,0.05868046,3235.5,3235.4,3.399889]
["bitfinex","ETHUSD",1722469872735,0.96669309,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722469872937,0.96669309,3235.9,3235.6,6.18115]
["bitfinex","ETHUSD",1722469873249,0.96669309,3235.9,3235.4,3.399809]
["bitfinex","ETHUSD",1722469873431,0.05881382,3235.8,3235.6,3.09055]
["bitfinex","ETHUSD",1722469874039,0.05881382,3235.8,3235.4,6.490579]
["bitfinex","ETHUSD",1722469874637,0.05881382,3235.8,3235.4,3.399809]
["bitfinex","ETHUSD",1722469876051,0.05881382,3235.8,3235.0,5.39125]
["bitfinex","ETHUSD",1722469876052,0.05881382,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1722469876555,0.96669309,3236.0,3235.7,3.09052]
["bitfinex","ETHUSD",1722469876840,0.05890101,3235.9,3235.7,3.09052]
["bitfinex","ETHUSD",1722469877942,0.05890101,3235.9,3235.7,3.09045]
["bitfinex","ETHUSD",1722469878746,0.96669309,3236.1,3235.8,3.09042]
["bitfinex","ETHUSD",1722469879129,0.05901251,3236.0,3235.8,3.09042]
["bitfinex","ETHUSD",1722469879327,1.0257056,3236.0,3235.6,3.09053]
["bitfinex","ETHUSD",1722469879526,0.05901251,3236.0,3235.6,3.74264709]
["bitfinex","ETHUSD",1722469879923,0.96669309,3235.8,3235.5,3.09065]
["bitfinex","ETHUSD",1722469880228,0.0588649,3235.7,3235.2,3.09094]
["bitfinex","ETHUSD",1722469880533,0.05872946,3235.6,3235.2,3.09094]
["bitfinex","ETHUSD",1722469881118,0.05872946,3235.6,3235.1,3.09109]
["bitfinex","ETHUSD",1722469881339,0.05872946,3235.6,3235.2,3.0]
["bitfinex","ETHUSD",1722469881654,0.96669309,3235.7,3235.2,3.0]
["bitfinex","ETHUSD",1722469881854,0.05868025,3235.5,3235.2,3.0]
["bitfinex","ETHUSD",1722469882020,3.09033,3235.9,3235.2,3.0]
["bitfinex","ETHUSD",1722469882021,1.02529465,3235.6,3235.2,3.0]
["bitfinex","ETHUSD",1722469882214,1.02529465,3235.6,3235.3,3.09089]
["bitfinex","ETHUSD",1722469882434,0.05872946,3235.6,3235.3,3.09089]
["bitfinex","ETHUSD",1722469882829,1.02529465,3235.6,3235.3,3.09089]
["bitfinex","ETHUSD",1722469883035,1.02529465,3235.6,3235.2,3.0]
["bitfinex","ETHUSD",1722469883956,1.02529465,3235.6,3234.9,3.09121]
["bitfinex","ETHUSD",1722469884161,0.96656519,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1722469884376,0.96656519,3235.4,3235.0,3.0]
["bitfinex","ETHUSD",1722469884583,0.96656519,3235.4,3235.1,3.09108]
["bitfinex","ETHUSD",1722469884584,0.05856357,3235.4,3235.1,3.09108]
["bitfinex","ETHUSD",1722469884870,0.96668507,3235.5,3235.1,3.09108]
["bitfinex","ETHUSD",1722469885077,0.058478,3235.3,3235.2,3.09098]
["bitfinex","ETHUSD",1722469885288,0.96668507,3235.6,3235.2,3.09098]
["bitfinex","ETHUSD",1722469885581,3.67481342,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1722469885582,0.96668507,3235.5,3235.2,3.09098]
["bitfinex","ETHUSD",1722469885783,0.96668507,3235.5,3235.3,3.09087]
["bitfinex","ETHUSD",1722469886011,1.28891342,3235.7,3235.3,3.09087]
["bitfinex","ETHUSD",1722469886012,0.05852721,3235.4,3235.3,6.18177]
["bitfinex","ETHUSD",1722469886254,0.05852721,3235.4,3235.2,1.04093014]
["bitfinex","ETHUSD",1722469886255,0.96668507,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1722469887122,1.28891342,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1722469887123,1.28891342,3235.8,3235.5,3.0907]
["bitfinex","ETHUSD",1722469887346,1.02530863,3235.7,3235.5,3.0907]
["bitfinex","ETHUSD",1722469887554,0.9666382,3235.6,3235.5,3.0907]
["bitfinex","ETHUSD",1722469887917,1.02525942,3235.6,3235.5,3.0907]
["bitfinex","ETHUSD",1722469888419,1.02525942,3235.6,3235.3,3.0909]
["bitfinex","ETHUSD",1722469888420,1.02525942,3235.6,3235.3,3.09082]
["bitfinex","ETHUSD",1722469889672,1.02525942,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1722469889819,0.05862122,3235.6,3235.5,6.18142]
["bitfinex","ETHUSD",1722469890219,0.9666382,3235.8,3235.7,6.18104]
["bitfinex","ETHUSD",1722469890419,1.61131861,3236.1,3235.9,3.09033]
["bitfinex","ETHUSD",1722469890420,0.9666382,3236.1,3235.9,3.09033]
["bitfinex","ETHUSD",1722469890661,0.9666382,3236.1,3236.0,6.18046]
["bitfinex","ETHUSD",1722469890825,20.3066382,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1722469891158,20.3078134,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1722469891378,20.3078134,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1722469891519,19.34,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1722469891726,1.29020707,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1722469892328,0.99020707,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1722469894200,7.17,3237.0,3236.4,3.08985]
["bitfinex","ETHUSD",1722469894201,0.96833726,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1722469894515,7.17,3237.0,3236.5,3.08975]
["bitfinex","ETHUSD",1722469894516,0.96833726,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1722469894652,1.61389544,3236.8,3236.6,3.0896]
["bitfinex","ETHUSD",1722469894850,1.61389544,3237.0,3236.8,3.08947]
["bitfinex","ETHUSD",1722469895055,9.42945362,3237.6,3236.2,2.647]
["bitfinex","ETHUSD",1722469895056,1.61389544,3237.2,3237.0,3.08928]
["bitfinex","ETHUSD",1722469895272,4.26007453,3237.5,3237.2,3.08908]
["bitfinex","ETHUSD",1722469895273,1.61389544,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1722469895548,1.61391636,3237.4,3237.2,3.08908]
["bitfinex","ETHUSD",1722469895752,1.61391636,3237.5,3237.2,3.08908]
["bitfinex","ETHUSD",1722469896061,1.61391636,3237.4,3237.0,3.08924]
["bitfinex","ETHUSD",1722469896260,1.61391636,3237.4,3237.1,3.08913]
["bitfinex","ETHUSD",1722469896461,0.96752502,3237.2,3237.1,3.08913]
["bitfinex","ETHUSD",1722469896686,1.61391636,3237.4,3237.1,3.08913]
["bitfinex","ETHUSD",1722469896899,1.61391636,3237.5,3237.2,3.08907]
["bitfinex","ETHUSD",1722469897323,2.2666,3237.8,3237.2,3.08907]
["bitfinex","ETHUSD",1722469897504,1.61239294,3237.5,3237.2,3.08907]
["bitfinex","ETHUSD",1722469898397,4.20147153,3237.8,3237.2,3.08907]
["bitfinex","ETHUSD",1722469898398,1.61239294,3237.6,3237.2,3.08907]
["bitfinex","ETHUSD",1722469898578,0.96677511,3237.3,3237.2,3.08907]
["bitfinex","ETHUSD",1722469899728,0.96677511,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1722469899880,0.96677511,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1722469900069,0.96677511,3237.7,3237.5,3.0888]
["bitfinex","ETHUSD",1722469900567,9.4647,3238.1,3237.5,3.0888]
["bitfinex","ETHUSD",1722469900798,0.96618664,3237.8,3237.6,3.08866]
["bitfinex","ETHUSD",1722469901232,0.96618664,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1722469901524,1.28824885,3238.0,3237.6,3.706415]
["bitfinex","ETHUSD",1722469901525,0.96618664,3238.0,3237.8,3.08851]
["bitfinex","ETHUSD",1722469901748,0.96618664,3238.0,3237.5,3.08876]
["bitfinex","ETHUSD",1722469901891,0.96618664,3238.0,3237.7,3.08854]
["bitfinex","ETHUSD",1722469902399,0.05853461,3237.9,3237.7,3.08854]
["bitfinex","ETHUSD",1722469902593,0.96618664,3238.1,3237.7,3.08854]
["bitfinex","ETHUSD",1722469902794,0.05862274,3238.0,3237.7,3.08854]
["bitfinex","ETHUSD",1722469903539,0.05862274,3238.0,3237.8,3.0885]
["bitfinex","ETHUSD",1722469903691,0.05862274,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1722469903891,0.96618664,3238.4,3237.5,3.08873]
["bitfinex","ETHUSD",1722469904130,0.05862274,3238.0,3237.7,3.08855]
["bitfinex","ETHUSD",1722469904335,0.96618664,3238.4,3237.7,3.706278]
["bitfinex","ETHUSD",1722469904627,3.26088664,3238.5,3237.8,3.08851]
["bitfinex","ETHUSD",1722469904941,0.05898044,3238.4,3237.8,3.08851]
["bitfinex","ETHUSD",1722469905238,0.96618664,3238.3,3237.5,3.08876]
["bitfinex","ETHUSD",1722469905396,3.14692044,3238.4,3237.6,3.08868]
["bitfinex","ETHUSD",1722469905397,0.05885758,3238.2,3237.6,3.08868]
["bitfinex","ETHUSD",1722469905726,3.08794,3238.4,3237.7,3.0886]
["bitfinex","ETHUSD",1722469905908,0.05880845,3238.1,3237.7,3.0886]
["bitfinex","ETHUSD",1722469906112,3.26088664,3238.5,3237.7,3.0886]
["bitfinex","ETHUSD",1722469906324,0.05875931,3238.0,3237.7,3.0886]
["bitfinex","ETHUSD",1722469906640,2.2947,3238.5,3237.9,3.08838]
["bitfinex","ETHUSD",1722469906811,0.96618664,3238.7,3238.1,3.08819]
["bitfinex","ETHUSD",1722469907019,2.3179,3238.8,3238.1,3.08819]
["bitfinex","ETHUSD",1722469908207,2.3179,3238.8,3238.0,0.06175934]
["bitfinex","ETHUSD",1722469908408,2.3179,3238.8,3238.1,3.08816]
["bitfinex","ETHUSD",1722469909744,2.3179,3238.8,3238.2,0.06175935]
["bitfinex","ETHUSD",1722469909953,2.3179,3238.8,3238.1,3.08817]
["bitfinex","ETHUSD",1722469910244,2.3179,3238.8,3237.9,3.08837]
["bitfinex","ETHUSD",1722469910245,3.08766,3238.7,3237.9,3.08837]
["bitfinex","ETHUSD",1722469910435,3.35695,3238.7,3238.0,3.08832]
["bitfinex","ETHUSD",1722469910636,3.35695,3238.7,3238.3,0.2]
["bitfinex","ETHUSD",1722469910941,0.26929,3238.7,3238.3,0.2]
["bitfinex","ETHUSD",1722469911459,3.08783,3238.6,3238.3,0.2]
["bitfinex","ETHUSD",1722469911640,0.335712,3238.5,3238.3,0.2]
["bitfinex","ETHUSD",1722469911978,2.4242,3238.4,3238.3,0.2]
["bitfinex","ETHUSD",1722469912245,5.78118,3238.7,3238.3,0.2]
["bitfinex","ETHUSD",1722469913330,2.69349,3238.7,3238.3,0.2]
["bitfinex","ETHUSD",1722469913511,2.4242,3238.7,3238.3,0.2]
["bitfinex","ETHUSD",1722469913709,0.375,3238.9,3238.3,0.2]
["bitfinex","ETHUSD",1722469914172,3.08776,3238.6,3238.3,0.2]
["bitfinex","ETHUSD",1722469914968,3.08776,3238.6,3238.3,0.4]
["bitfinex","ETHUSD",1722469915510,3.08794,3238.4,3238.3,0.4]
["bitfinex","ETHUSD",1722469915712,3.70552,3238.4,3238.3,0.4]
["bitfinex","ETHUSD",1722469917382,3.76335913,3238.4,3238.3,0.4]
["bitfinex","ETHUSD",1722469917927,0.67541913,3238.4,3238.3,0.4]
["bitfinex","ETHUSD",1722469918124,0.05783913,3238.4,3238.3,0.4]
["bitfinex","ETHUSD",1722469918734,0.05783913,3238.4,3238.3,0.6]
["bitfinex","ETHUSD",1722469919571,3.14577913,3238.4,3238.3,0.6]
["bitfinex","ETHUSD",1722469920482,5.58957913,3238.4,3238.3,0.6]
["bitfinex","ETHUSD",1722469922745,0.05783913,3238.4,3238.3,0.6]
["bitfinex","ETHUSD",1722469922957,3.08784,3238.6,3238.3,0.8]
["bitfinex","ETHUSD",1722469923135,0.05783843,3238.4,3238.3,0.8]
["bitfinex","ETHUSD",1722469923338,3.08791,3238.5,3238.3,0.8]
["bitfinex","ETHUSD",1722469923641,0.05783843,3238.4,3238.3,0.8]
["bitfinex","ETHUSD",1722469925447,6.23371843,3238.4,3238.3,0.8]
["bitfinex","ETHUSD",1722469925688,11.63215843,3238.4,3238.3,0.8]
["bitfinex","ETHUSD",1722469925935,15.62467049,3238.4,3238.3,0.8]
["bitfinex","ETHUSD",1722469926167,19.17467049,3238.4,3238.3,0.8]
["bitfinex","ETHUSD",1722469926687,20.45802858,3238.4,3238.3,0.8]
["bitfinex","ETHUSD",1722469927051,20.77907016,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469927655,14.49413016,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469928001,13.8525655,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469928201,12.50705344,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469928494,12.50715368,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469929091,9.41921368,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469929385,10.19665368,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469929608,0.05783843,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469930645,4.05132648,3238.6,3238.3,1.0]
["bitfinex","ETHUSD",1722469930646,0.96357648,3238.5,3238.3,1.0]
["bitfinex","ETHUSD",1722469930894,0.0576363,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469932893,0.96456718,3238.6,3238.3,1.0]
["bitfinex","ETHUSD",1722469933098,0.0576117,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469933387,0.96456718,3238.5,3238.3,1.0]
["bitfinex","ETHUSD",1722469933694,0.0576117,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469934292,0.0576117,3238.4,3238.3,4.496862]
["bitfinex","ETHUSD",1722469934501,0.96456718,3238.9,3238.4,3.08788]
["bitfinex","ETHUSD",1722469934665,0.96593603,3238.8,3238.4,3.08788]
["bitfinex","ETHUSD",1722469934844,0.66593603,3238.8,3238.4,3.08788]
["bitfinex","ETHUSD",1722469935039,0.36593603,3238.8,3238.4,3.08788]
["bitfinex","ETHUSD",1722469935245,0.36593603,3238.8,3238.5,0.45584553]
["bitfinex","ETHUSD",1722469935481,1.28791471,3238.9,3238.5,0.45584553]
["bitfinex","ETHUSD",1722469936356,1.28791471,3238.8,3238.5,0.45584553]
["bitfinex","ETHUSD",1722469936686,1.28791471,3238.7,3238.3,4.55857532]
["bitfinex","ETHUSD",1722469937006,1.28791471,3238.7,3238.3,4.496822]
["bitfinex","ETHUSD",1722469937152,1.28791471,3238.8,3238.3,4.496822]
["bitfinex","ETHUSD",1722469937569,1.28791471,3238.7,3238.3,4.496822]
["bitfinex","ETHUSD",1722469938459,1.28791471,3238.7,3238.4,3.08791]
["bitfinex","ETHUSD",1722469938657,1.28791471,3238.6,3238.4,3.8463832]
["bitfinex","ETHUSD",1722469939292,1.28791471,3238.7,3238.4,3.8463832]
["bitfinex","ETHUSD",1722469939496,1.28791471,3238.6,3238.4,3.8463832]
["bitfinex","ETHUSD",1722469940468,1.28791471,3238.5,3238.4,0.7584732]
["bitfinex","ETHUSD",1722469940796,1.28791471,3238.5,3238.3,4.08803]
["bitfinex","ETHUSD",1722469940797,1.29099246,3238.5,3238.3,1.0]
["bitfinex","ETHUSD",1722469941202,1.2909663,3238.5,3238.3,1.0]
["bitfinex","ETHUSD",1722469941563,1.29095668,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469944370,1.61430065,3238.5,3238.3,1.0]
["bitfinex","ETHUSD",1722469944705,1.61430065,3238.5,3238.3,1.408811]
["bitfinex","ETHUSD",1722469944914,1.61430065,3238.4,3238.3,1.408811]
["bitfinex","ETHUSD",1722469946449,1.61430065,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469946598,3.08794,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469946915,3.62948219,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469947424,3.68730069,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469947570,0.0578185,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469947769,1.99510152,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469948014,5.34779582,3238.6,3238.3,1.0]
["bitfinex","ETHUSD",1722469948310,1.93711269,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469948808,3.14540308,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469949216,0.05746308,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469950407,3.14540308,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469950785,0.05746308,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469951395,1.93724633,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469951574,1.99507118,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469951775,0.05782485,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469952109,5.34782091,3238.6,3238.3,1.0]
["bitfinex","ETHUSD",1722469952295,0.05782485,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469952984,1.99506621,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469953304,0.05782485,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469954077,5.34806249,3238.6,3238.3,1.0]
["bitfinex","ETHUSD",1722469954275,0.59909693,3238.5,3238.3,1.0]
["bitfinex","ETHUSD",1722469954579,1.93783118,3238.4,3238.3,1.0]
["bitfinex","ETHUSD",1722469954787,0.05787397,3238.5,3238.3,4.496861]
["bitfinex","ETHUSD",1722469955119,0.05776662,3238.4,3238.3,4.496861]
["bitfinex","ETHUSD",1722469955331,1.67317964,3238.4,3238.3,4.496861]
["bitfinex","ETHUSD",1722469955500,1.61541302,3238.4,3238.3,4.496861]
["bitfinex","ETHUSD",1722469955715,0.05776662,3238.4,3238.3,4.496861]
["bitfinex","ETHUSD",1722469955931,0.05776662,3238.4,3238.3,10.10145555]
["bitfinex","ETHUSD",1722469956244,1.61590226,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722469956558,1.61590226,3238.5,3238.4,4.09807556]
["bitfinex","ETHUSD",1722469958141,1.61648775,3238.5,3238.4,4.09807556]
["bitfinex","ETHUSD",1722469958436,1.93978614,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1722469959209,1.93978614,3238.8,3238.4,3.35283556]
["bitfinex","ETHUSD",1722469959389,1.61627733,3238.5,3238.4,2.3427]
["bitfinex","ETHUSD",1722469959591,1.61627733,3238.6,3238.4,2.3427]
["bitfinex","ETHUSD",1722469959839,1.61627733,3238.6,3238.4,5.43062]
["bitfinex","ETHUSD",1722469960442,1.61621593,3238.5,3238.4,2.3427]
["bitfinex","ETHUSD",1722469960641,1.61619477,3238.6,3238.4,5.43063]
["bitfinex","ETHUSD",1722469960791,1.61610946,3238.6,3238.4,5.43063]
["bitfinex","ETHUSD",1722469960990,1.61610946,3238.6,3238.4,6.302488]
["bitfinex","ETHUSD",1722469962244,1.35094421,3238.5,3238.4,6.302488]
["bitfinex","ETHUSD",1722469962746,1.0276879,3238.5,3238.4,9.390428]
["bitfinex","ETHUSD",1722469963224,0.058091,3238.5,3238.4,9.390428]
["bitfinex","ETHUSD",1722469963740,1.0276879,3238.5,3238.4,9.390428]
["bitfinex","ETHUSD",1722469964438,0.058091,3238.5,3238.4,9.390428]
["bitfinex","ETHUSD",1722469965442,1.0276879,3238.5,3238.4,6.302488]
["bitfinex","ETHUSD",1722469966257,1.0276879,3238.5,3238.3,0.6]
["bitfinex","ETHUSD",1722469966258,0.058091,3238.5,3238.3,0.6]
["bitfinex","ETHUSD",1722469966551,0.96828445,3238.4,3238.3,0.6]
["bitfinex","ETHUSD",1722469966750,0.058091,3238.5,3238.3,0.6]
["bitfinex","ETHUSD",1722469966751,1.02637545,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722469966932,0.96828445,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722469967092,0.96828445,3238.5,3238.3,0.6]
["bitfinex","ETHUSD",1722469967288,0.96828445,3238.4,3238.3,0.6]
["bitfinex","ETHUSD",1722469968127,0.96828445,3238.5,3238.3,3.68802]
["bitfinex","ETHUSD",1722469968440,0.96828445,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722469969098,0.96828445,3238.5,3238.3,0.6]
["bitfinex","ETHUSD",1722469969300,0.96828445,3238.4,3238.3,0.6]
["bitfinex","ETHUSD",1722469969611,0.96828445,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722469970550,1.29285321,3238.7,3238.5,3.08784]
["bitfinex","ETHUSD",1722469970551,0.96828445,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1722469970894,1.29285321,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1722469971949,1.29285321,3238.7,3238.4,3.08794]
["bitfinex","ETHUSD",1722469972146,0.96799604,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722469973196,1.29113897,3238.6,3238.5,3.08784]
["bitfinex","ETHUSD",1722469975103,1.29113897,3238.6,3238.5,8.49918]
["bitfinex","ETHUSD",1722469975510,4.53379775,3239.4,3238.6,6.1755]
["bitfinex","ETHUSD",1722469975511,1.29113897,3238.7,3238.6,6.1755]
["bitfinex","ETHUSD",1722469975715,1.29113897,3238.7,3238.6,7.2755]
["bitfinex","ETHUSD",1722469975923,1.29113897,3238.7,3238.6,8.32684775]
["bitfinex","ETHUSD",1722469976255,1.29113897,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722469976466,1.61392696,3238.9,3238.8,3.08749]
["bitfinex","ETHUSD",1722469976467,1.6150431,3238.9,3238.8,3.08749]
["bitfinex","ETHUSD",1722469976801,1.6150431,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1722469977302,1.67352527,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1722469979340,1.67352527,3239.0,3238.8,4.18756]
["bitfinex","ETHUSD",1722469979511,0.05848217,3239.0,3238.8,4.18756]
["bitfinex","ETHUSD",1722469979705,0.05848217,3239.0,3238.8,5.02014178]
["bitfinex","ETHUSD",1722469979706,1.61455469,3239.0,3238.8,5.02014178]
["bitfinex","ETHUSD",1722469979922,1.35016572,3238.9,3238.8,5.02014178]
["bitfinex","ETHUSD",1722469980545,1.35016572,3238.9,3238.8,8.10770178]
["bitfinex","ETHUSD",1722469981910,1.29147233,3238.9,3238.8,5.02014178]
["bitfinex","ETHUSD",1722469982232,0.0584798,3238.9,3238.7,3.08765]
["bitfinex","ETHUSD",1722469982548,0.0584798,3238.9,3238.4,0.2]
["bitfinex","ETHUSD",1722469982549,1.29147233,3238.8,3238.4,0.2]
["bitfinex","ETHUSD",1722469982748,0.9684659,3238.6,3238.4,6.28794]
["bitfinex","ETHUSD",1722469982908,0.9684659,3238.6,3238.4,3.2]
["bitfinex","ETHUSD",1722469983108,0.9684659,3238.6,3238.4,0.2]
["bitfinex","ETHUSD",1722469983109,0.05834603,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722469983574,1.02681193,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722469983724,0.05834603,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722469984133,1.34981836,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722469985426,3.9457374,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722469985608,1.3495659,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722469986060,0.05834603,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722469987445,1.34997207,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722469987612,0.05834603,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722469988355,1.35028021,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722469989153,0.05834603,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722469990054,1.3502367,3238.5,3238.4,3.28794]
["bitfinex","ETHUSD",1722469990260,1.02729714,3238.5,3238.4,3.99171307]
["bitfinex","ETHUSD",1722469991658,0.05834603,3238.5,3238.4,3.99171307]
["bitfinex","ETHUSD",1722469992079,0.05834603,3238.5,3238.4,7.07965307]
["bitfinex","ETHUSD",1722469992282,0.05834603,3238.5,3238.4,7.14140772]
["bitfinex","ETHUSD",1722469992487,0.05834603,3238.5,3238.4,9.54955307]
["bitfinex","ETHUSD",1722469992867,0.96895111,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1722469993172,1.0275867,3238.7,3238.6,7.13042131]
["bitfinex","ETHUSD",1722469993900,0.05863559,3238.7,3238.6,4.04267131]
["bitfinex","ETHUSD",1722469994266,1.29189067,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722469994666,1.29189067,3238.9,3238.7,3.08765]
["bitfinex","ETHUSD",1722469995071,4.37940067,3238.9,3238.4,0.2]
["bitfinex","ETHUSD",1722469995275,1.61536364,3238.6,3238.4,0.2]
["bitfinex","ETHUSD",1722469995883,1.61536364,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722469996298,5.02609637,3238.7,3238.4,0.2]
["bitfinex","ETHUSD",1722469996803,8.11382637,3238.7,3238.4,0.2]
["bitfinex","ETHUSD",1722469997012,3.08776,3238.6,3238.4,0.2]
["bitfinex","ETHUSD",1722469997664,1.61577155,3238.5,3238.4,0.2]
["bitfinex","ETHUSD",1722469997869,1.93890302,3238.7,3238.4,0.2]
["bitfinex","ETHUSD",1722469998066,1.93888491,3238.7,3238.4,0.2]
["bitfinex","ETHUSD",1722470000316,1.61639382,3238.7,3238.5,5.52514]
["bitfinex","ETHUSD",1722470000487,1.29340837,3238.7,3238.6,6.1755]
["bitfinex","ETHUSD",1722470001091,1.34765768,3238.7,3238.6,6.1755]
["bitfinex","ETHUSD",1722470003128,1.34765768,3238.7,3238.6,9.1755]
["bitfinex","ETHUSD",1722470003620,0.05424931,3238.7,3238.6,9.1755]
["bitfinex","ETHUSD",1722470003982,1.29340837,3238.8,3238.7,6.1753]
["bitfinex","ETHUSD",1722470004188,1.61712338,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1722470005207,1.61712338,3238.9,3238.8,6.17512]
["bitfinex","ETHUSD",1722470005816,1.61712338,3238.9,3238.8,8.48202]
["bitfinex","ETHUSD",1722470006015,0.97052492,3238.9,3238.8,5.39446]
["bitfinex","ETHUSD",1722470006220,1.29404088,3239.1,3238.9,6.17492]
["bitfinex","ETHUSD",1722470006221,0.97052492,3239.0,3238.9,6.17492]
["bitfinex","ETHUSD",1722470006432,1.61712338,3239.3,3238.9,0.655572]
["bitfinex","ETHUSD",1722470006433,1.29404088,3239.2,3238.9,0.655572]
["bitfinex","ETHUSD",1722470006726,1.29404088,3239.2,3239.0,0.0617408]
["bitfinex","ETHUSD",1722470007157,0.05287926,3239.1,3239.0,6.2364808]
["bitfinex","ETHUSD",1722470007312,1.02312449,3239.1,3239.0,7.46513208]
["bitfinex","ETHUSD",1722470007513,1.02312449,3239.1,3239.0,7.40339128]
["bitfinex","ETHUSD",1722470007734,1.02310622,3239.1,3239.0,7.40339128]
["bitfinex","ETHUSD",1722470008258,0.05287926,3239.1,3239.0,10.40339128]
["bitfinex","ETHUSD",1722470010038,1.02310622,3239.1,3239.0,10.40339128]
["bitfinex","ETHUSD",1722470010311,0.05287926,3239.1,3239.0,10.40339128]
["bitfinex","ETHUSD",1722470011425,1.29363595,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722470011627,1.29363595,3239.3,3239.2,4.12749013]
["bitfinex","ETHUSD",1722470012477,1.29363595,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722470012620,1.61627274,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1722470013472,1.61533871,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1722470014650,1.61533871,3239.5,3239.3,3.08706]
["bitfinex","ETHUSD",1722470015030,1.61533871,3239.4,3239.2,4.12748013]
["bitfinex","ETHUSD",1722470015274,1.29235349,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722470015477,1.61533871,3239.4,3239.2,3.08718]
["bitfinex","ETHUSD",1722470015659,1.29231385,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722470016550,1.61531597,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1722470016551,1.29231385,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722470016756,1.29216492,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722470017073,3.08641,3240.0,3239.3,3.08708]
["bitfinex","ETHUSD",1722470017276,1.61502899,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1722470018880,1.61449783,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1722470019035,1.29160111,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722470019237,1.29160111,3239.4,3239.1,6.17443]
["bitfinex","ETHUSD",1722470019444,0.9686461,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722470019643,1.29156102,3239.3,3239.1,3.08727]
["bitfinex","ETHUSD",1722470019644,1.29156102,3239.3,3239.1,6.08727]
["bitfinex","ETHUSD",1722470019851,1.29156102,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722470020060,1.29156102,3239.3,3239.1,6.08727]
["bitfinex","ETHUSD",1722470020305,0.96859867,3239.2,3239.1,3.08721]
["bitfinex","ETHUSD",1722470020602,0.96859867,3239.2,3239.1,7.1102242]
["bitfinex","ETHUSD",1722470021891,1.61433415,3239.2,3239.0,0.4]
["bitfinex","ETHUSD",1722470022346,3.9247483,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470022550,2.31041415,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470024468,3.92462136,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470024791,2.31041415,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470025547,3.92445255,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470025750,2.31041415,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470025995,0.05121415,3239.1,3239.0,0.748755]
["bitfinex","ETHUSD",1722470026204,0.05121415,3239.1,3239.0,3.836125]
["bitfinex","ETHUSD",1722470026805,1.66538776,3239.1,3239.0,3.836125]
["bitfinex","ETHUSD",1722470027298,0.05121415,3239.1,3239.0,3.836125]
["bitfinex","ETHUSD",1722470027503,1.34255238,3239.1,3239.0,3.836125]
["bitfinex","ETHUSD",1722470027983,1.34255238,3239.1,3239.0,6.923495]
["bitfinex","ETHUSD",1722470027984,0.05121415,3239.1,3239.0,6.923495]
["bitfinex","ETHUSD",1722470028158,1.01974029,3239.1,3239.0,6.923495]
["bitfinex","ETHUSD",1722470030289,0.05121415,3239.1,3239.0,6.923495]
["bitfinex","ETHUSD",1722470030479,1.01972009,3239.1,3239.0,6.923495]
["bitfinex","ETHUSD",1722470033222,1.34255238,3239.1,3239.0,6.923495]
["bitfinex","ETHUSD",1722470033354,0.05121415,3239.1,3239.0,6.923495]
["bitfinex","ETHUSD",1722470036796,1.34255238,3239.1,3239.0,6.923495]
["bitfinex","ETHUSD",1722470038263,1.29133823,3239.1,3239.0,6.923495]
["bitfinex","ETHUSD",1722470038571,0.05090025,3239.1,3239.0,6.923495]
["bitfinex","ETHUSD",1722470039261,1.02004692,3239.1,3239.0,6.923495]
["bitfinex","ETHUSD",1722470040328,0.05090025,3239.1,3239.0,3.48737]
["bitfinex","ETHUSD",1722470041966,0.05090025,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470043315,0.59310851,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470043500,0.05090025,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470043964,0.59317304,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470044368,0.88028576,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470044678,1.4220684,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470045682,1.42215114,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470046505,4.50942114,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470046947,10.9603663,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470047080,8.69669114,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470047788,10.96429114,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470048131,12.49337052,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470048278,12.49334601,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470048484,10.96429114,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470049788,6.77702114,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470049987,5.94763563,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470050217,3.08739,3239.0,3238.3,3.08802]
["bitfinex","ETHUSD",1722470050425,1.292428,3238.4,3238.3,3.08802]
["bitfinex","ETHUSD",1722470050924,1.34183909,3238.4,3238.3,3.08802]
["bitfinex","ETHUSD",1722470053154,1.34183909,3238.4,3238.3,11.5797]
["bitfinex","ETHUSD",1722470053155,0.04941109,3238.4,3238.3,11.5797]
["bitfinex","ETHUSD",1722470053308,0.96929451,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1722470053508,0.96929451,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1722470053856,0.96929451,3238.8,3238.7,7.2753]
["bitfinex","ETHUSD",1722470054014,9.10872011,3239.3,3239.0,3.08733]
["bitfinex","ETHUSD",1722470054208,1.93872011,3239.3,3239.0,3.08733]
["bitfinex","ETHUSD",1722470054406,3.08681,3239.6,3239.0,0.2]
["bitfinex","ETHUSD",1722470054650,1.93899572,3239.3,3239.0,0.2]
["bitfinex","ETHUSD",1722470056260,1.93902147,3239.3,3239.0,0.2]
["bitfinex","ETHUSD",1722470057245,1.93921518,3239.3,3239.0,0.2]
["bitfinex","ETHUSD",1722470057945,5.02648518,3239.1,3239.0,0.2]
["bitfinex","ETHUSD",1722470058128,6.71679511,3239.1,3239.0,0.2]
["bitfinex","ETHUSD",1722470058649,6.41679511,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470058849,6.41681897,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470059047,6.11681897,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470059375,3.02954897,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470059590,2.48727,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470060757,2.53359996,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470061183,3.07571308,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470062470,3.07571834,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470062792,4.18310751,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470063369,7.27037751,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470064267,9.53266453,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470065161,7.27037751,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470067731,6.72825913,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470068031,7.27058233,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470068215,7.57058233,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470068393,10.40284501,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470068729,8.2880338,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470069138,10.55133342,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470070041,8.2880338,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470070201,10.55114799,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470070534,8.2880338,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470070909,10.55099667,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470071105,8.2880338,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470071407,8.97846462,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470072036,9.80284501,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470072347,19.93595065,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470072551,23.02322065,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470072894,19.93595065,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470073144,22.26795249,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470075242,20.72895249,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470075693,23.81622249,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470076206,20.72895249,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470081906,23.81622249,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470082308,23.81591408,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470086021,20.72864408,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470090235,23.91879035,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470091340,20.72864408,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470091646,19.62764408,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470091823,17.76754408,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470096578,3.6279966,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470096868,0.04499268,3239.1,3238.8,2.3799]
["bitfinex","ETHUSD",1722470097071,3.13228268,3239.1,3239.0,0.2]
["bitfinex","ETHUSD",1722470097628,3.67392577,3239.1,3239.0,0.2]
["bitfinex","ETHUSD",1722470099753,3.67426589,3239.1,3239.0,0.2]
["bitfinex","ETHUSD",1722470100073,0.58697589,3239.1,3239.0,0.45799]
["bitfinex","ETHUSD",1722470100280,0.04499268,3239.1,3239.0,0.45799]
["bitfinex","ETHUSD",1722470100576,0.04499268,3239.1,3239.0,2.80159]
["bitfinex","ETHUSD",1722470101158,0.04499268,3239.1,3239.0,3.00159]
["bitfinex","ETHUSD",1722470101572,1.93834938,3239.3,3239.0,3.00159]
["bitfinex","ETHUSD",1722470101754,1.98148957,3239.1,3239.0,3.00159]
["bitfinex","ETHUSD",1722470101955,1.93863123,3239.1,3239.0,3.00159]
["bitfinex","ETHUSD",1722470102183,0.04270494,3239.1,3239.0,3.00159]
["bitfinex","ETHUSD",1722470102396,1.98133617,3239.1,3239.0,3.00159]
["bitfinex","ETHUSD",1722470103382,6.21724494,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470103583,9.02121094,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470103949,6.75924937,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470105070,6.75924937,3239.1,3239.0,0.6]
["bitfinex","ETHUSD",1722470107174,9.84651937,3239.1,3239.0,0.6]
["bitfinex","ETHUSD",1722470107373,15.4389524,3239.1,3239.0,0.6]
["bitfinex","ETHUSD",1722470107547,12.3516824,3239.1,3239.0,0.6]
["bitfinex","ETHUSD",1722470108678,15.02333654,3239.1,3239.0,0.6]
["bitfinex","ETHUSD",1722470108865,13.97008135,3239.1,3239.0,0.6]
["bitfinex","ETHUSD",1722470109295,13.97008135,3239.1,3239.0,0.8]
["bitfinex","ETHUSD",1722470110364,11.29842721,3239.1,3239.0,0.8]
["bitfinex","ETHUSD",1722470111115,13.97029982,3239.1,3239.0,0.8]
["bitfinex","ETHUSD",1722470111405,11.29842721,3239.1,3239.0,0.8]
["bitfinex","ETHUSD",1722470111952,13.9702918,3239.1,3239.0,0.8]
["bitfinex","ETHUSD",1722470112557,13.97051676,3239.1,3239.0,0.8]
["bitfinex","ETHUSD",1722470112894,11.29842721,3239.1,3239.0,0.8]
["bitfinex","ETHUSD",1722470113299,11.29842721,3239.1,3239.0,1.0]
["bitfinex","ETHUSD",1722470113893,13.97009687,3239.1,3239.0,1.0]
["bitfinex","ETHUSD",1722470114598,11.29842721,3239.1,3239.0,1.0]
["bitfinex","ETHUSD",1722470115197,13.97007649,3239.1,3239.0,1.0]
["bitfinex","ETHUSD",1722470115857,13.97007649,3239.1,3239.0,3.4736]
["bitfinex","ETHUSD",1722470115858,4.79553649,3239.1,3239.0,3.4736]
["bitfinex","ETHUSD",1722470116058,0.58470937,3239.1,3239.0,4.239809]
["bitfinex","ETHUSD",1722470116495,1.98176798,3239.1,3239.0,4.239809]
["bitfinex","ETHUSD",1722470116761,0.04270494,3239.1,3239.0,4.239809]
["bitfinex","ETHUSD",1722470117095,1.93859359,3239.1,3239.0,4.239809]
["bitfinex","ETHUSD",1722470117303,1.9769618,3239.1,3239.0,4.239809]
["bitfinex","ETHUSD",1722470117482,1.9769618,3239.1,3239.0,3.4736]
["bitfinex","ETHUSD",1722470117657,0.03836821,3239.1,3239.0,3.4736]
["bitfinex","ETHUSD",1722470118085,1.9769618,3239.1,3239.0,3.4736]
["bitfinex","ETHUSD",1722470119253,0.03836821,3239.1,3239.0,3.4736]
["bitfinex","ETHUSD",1722470121399,1.00629434,3239.1,3239.0,9.64834]
["bitfinex","ETHUSD",1722470121571,0.03836821,3239.1,3239.0,10.723274]
["bitfinex","ETHUSD",1722470122075,0.96792613,3239.3,3239.2,6.17436]
["bitfinex","ETHUSD",1722470122272,1.00675017,3239.3,3239.2,9.53796]
["bitfinex","ETHUSD",1722470122695,1.00593374,3239.3,3239.2,9.53796]
["bitfinex","ETHUSD",1722470123008,1.00593374,3239.3,3239.2,10.6992494]
["bitfinex","ETHUSD",1722470123187,1.00595245,3239.3,3239.2,10.6992494]
["bitfinex","ETHUSD",1722470123610,0.03882404,3239.3,3239.2,10.6992494]
["bitfinex","ETHUSD",1722470123911,1.00595245,3239.3,3239.2,10.6992494]
["bitfinex","ETHUSD",1722470124607,0.03882404,3239.3,3239.2,10.6992494]
["bitfinex","ETHUSD",1722470125220,0.03882404,3239.3,3239.2,9.5982494]
["bitfinex","ETHUSD",1722470127123,0.96712841,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722470127427,0.96712841,3239.4,3239.3,4.04689494]
["bitfinex","ETHUSD",1722470127651,0.96712841,3239.5,3239.3,4.04689494]
["bitfinex","ETHUSD",1722470127937,0.96712841,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1722470129528,10.25633,3240.1,3239.4,3.08699]
["bitfinex","ETHUSD",1722470129690,0.9657411,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1722470130041,0.9657411,3239.5,3239.4,4.02664849]
["bitfinex","ETHUSD",1722470132106,0.9657411,3239.5,3239.4,0.93965849]
["bitfinex","ETHUSD",1722470132965,0.9657411,3239.5,3239.2,2.2626]
["bitfinex","ETHUSD",1722470133131,0.9657411,3239.4,3239.2,2.2626]
["bitfinex","ETHUSD",1722470134333,0.9657411,3239.3,3239.2,2.2626]
["bitfinex","ETHUSD",1722470134530,0.9657411,3239.4,3239.2,2.2626]
["bitfinex","ETHUSD",1722470135624,0.9657411,3239.4,3239.2,5.34976]
["bitfinex","ETHUSD",1722470135850,0.9657411,3239.4,3239.3,0.534976]
["bitfinex","ETHUSD",1722470136050,3.08663,3239.8,3239.3,0.534976]
["bitfinex","ETHUSD",1722470136261,0.96562389,3239.4,3239.2,5.34976]
["bitfinex","ETHUSD",1722470138154,0.96562389,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722470138642,0.96562389,3239.4,3239.2,5.34972]
["bitfinex","ETHUSD",1722470138839,0.96588411,3239.3,3239.2,5.34972]
["bitfinex","ETHUSD",1722470139161,0.96588411,3239.3,3239.2,6.293424]
["bitfinex","ETHUSD",1722470139367,0.96588411,3239.3,3239.2,3.206304]
["bitfinex","ETHUSD",1722470139939,0.9659038,3239.3,3239.2,3.206304]
["bitfinex","ETHUSD",1722470141975,0.9659038,3239.3,3239.0,4.08732]
["bitfinex","ETHUSD",1722470142142,0.9659038,3239.2,3239.0,4.08732]
["bitfinex","ETHUSD",1722470142337,0.03867169,3239.1,3239.0,4.08732]
["bitfinex","ETHUSD",1722470143448,0.03867169,3239.1,3239.0,3.08732]
["bitfinex","ETHUSD",1722470143643,0.9659038,3239.3,3239.0,3.08732]
["bitfinex","ETHUSD",1722470143872,0.03872078,3239.2,3239.0,3.932765]
["bitfinex","ETHUSD",1722470144083,0.9659038,3239.2,3239.0,3.932765]
["bitfinex","ETHUSD",1722470144288,0.03867169,3239.1,3239.0,3.932765]
["bitfinex","ETHUSD",1722470146807,1.00457549,3239.1,3239.0,3.932765]
["bitfinex","ETHUSD",1722470147291,0.03867169,3239.1,3239.0,5.032765]
["bitfinex","ETHUSD",1722470147913,0.03867169,3239.1,3239.0,8.120135]
["bitfinex","ETHUSD",1722470148959,0.03867169,3239.1,3239.0,10.587035]
["bitfinex","ETHUSD",1722470149360,0.9659038,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722470149610,0.9659038,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722470150278,1.28787174,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1722470150479,1.28787174,3239.4,3239.2,4.18714]
["bitfinex","ETHUSD",1722470150672,0.96713752,3239.3,3239.2,4.18714]
["bitfinex","ETHUSD",1722470151431,1.28787174,3239.4,3239.2,4.18714]
["bitfinex","ETHUSD",1722470151962,1.28787174,3239.4,3239.2,7.27424]
["bitfinex","ETHUSD",1722470152230,1.28787174,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722470156806,1.61333342,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1722470157113,0.03897651,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722470157523,1.65230993,3239.4,3239.0,3.7669]
["bitfinex","ETHUSD",1722470157732,1.29131126,3239.2,3239.0,3.7669]
["bitfinex","ETHUSD",1722470158090,0.03884228,3239.1,3239.0,3.7669]
["bitfinex","ETHUSD",1722470158323,0.03884228,3239.1,3239.0,6.85427]
["bitfinex","ETHUSD",1722470158530,0.03884228,3239.1,3239.0,7.848434]
["bitfinex","ETHUSD",1722470159630,1.65351735,3239.1,3239.0,0.2]
["bitfinex","ETHUSD",1722470159925,0.03884228,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470160127,1.93761009,3239.3,3239.0,0.4]
["bitfinex","ETHUSD",1722470160333,1.97649513,3239.2,3239.0,0.4]
["bitfinex","ETHUSD",1722470161020,1.97843284,3239.2,3239.0,0.4]
["bitfinex","ETHUSD",1722470161223,0.03888504,3239.2,3239.0,6.195105]
["bitfinex","ETHUSD",1722470161735,0.0379468,3239.1,3239.0,3.107745]
["bitfinex","ETHUSD",1722470162034,0.0379468,3239.1,3239.0,3.48737]
["bitfinex","ETHUSD",1722470163194,0.0379468,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470163493,1.97755107,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470164435,0.0379468,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470164746,0.0379468,3239.1,3239.0,3.48737]
["bitfinex","ETHUSD",1722470164956,0.0379468,3239.1,3239.0,4.58737]
["bitfinex","ETHUSD",1722470165289,0.0379468,3239.1,3239.0,5.60085]
["bitfinex","ETHUSD",1722470165507,1.97989674,3239.1,3239.0,5.60085]
["bitfinex","ETHUSD",1722470167204,0.0379468,3239.1,3239.0,5.60085]
["bitfinex","ETHUSD",1722470167708,1.94317214,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722470167913,8.23366411,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1722470167914,5.55573,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1722470168160,1.94326473,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722470169720,1.94316364,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722470169918,1.94316364,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1722470170121,1.94316364,3239.3,3239.2,4.18718]
["bitfinex","ETHUSD",1722470170709,1.55293811,3239.8,3239.2,4.18718]
["bitfinex","ETHUSD",1722470170951,1.94327551,3239.3,3239.2,4.18718]
["bitfinex","ETHUSD",1722470172462,1.98082196,3239.3,3239.2,4.18718]
["bitfinex","ETHUSD",1722470174050,1.98088882,3239.3,3239.2,4.18718]
["bitfinex","ETHUSD",1722470174257,1.98087094,3239.3,3239.2,4.18718]
["bitfinex","ETHUSD",1722470177375,1.98060799,3239.3,3239.2,4.18718]
["bitfinex","ETHUSD",1722470177683,0.03754645,3239.3,3239.2,4.954623]
["bitfinex","ETHUSD",1722470177972,1.9430509,3239.3,3239.2,4.954623]
["bitfinex","ETHUSD",1722470178277,1.98063645,3239.3,3239.2,4.954623]
["bitfinex","ETHUSD",1722470179471,1.98084002,3239.3,3239.2,4.954623]
["bitfinex","ETHUSD",1722470180060,0.03758555,3239.3,3239.2,8.041803]
["bitfinex","ETHUSD",1722470180543,1.94311995,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722470181232,2.26686916,3239.7,3239.4,3.08698]
["bitfinex","ETHUSD",1722470181436,0.54213597,3239.6,3239.4,3.08698]
["bitfinex","ETHUSD",1722470181645,0.54213597,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1722470185047,2.3673,3239.4,3239.0,0.4]
["bitfinex","ETHUSD",1722470185386,3.08727,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470185549,8.26476186,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470185879,10.74356186,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470186670,0.54211665,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470187046,1.94166311,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470187373,1.97892314,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470187877,0.03742219,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470188230,1.97892314,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470189047,1.97971817,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470190041,1.97968825,3239.1,3238.9,1.1]
["bitfinex","ETHUSD",1722470193194,1.97963925,3239.1,3238.9,1.1]
["bitfinex","ETHUSD",1722470196152,1.97963925,3239.1,3238.9,4.18745]
["bitfinex","ETHUSD",1722470196347,1.97990916,3239.1,3238.9,4.914951]
["bitfinex","ETHUSD",1722470196761,0.03742219,3239.1,3238.9,4.914951]
["bitfinex","ETHUSD",1722470196981,1.94249112,3239.1,3238.9,4.914951]
["bitfinex","ETHUSD",1722470197304,0.03734402,3239.0,3238.9,4.914951]
["bitfinex","ETHUSD",1722470202231,1.94249008,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722470202432,1.94249008,3239.5,3239.2,3.0871]
["bitfinex","ETHUSD",1722470202720,7.17,3239.7,3239.3,1.1]
["bitfinex","ETHUSD",1722470202904,1.9432375,3239.5,3239.3,1.1]
["bitfinex","ETHUSD",1722470203220,1.9432375,3239.5,3239.3,4.18708]
["bitfinex","ETHUSD",1722470203997,1.9432375,3239.5,3239.3,1.1]
["bitfinex","ETHUSD",1722470204188,1.9432375,3239.4,3239.3,1.1]
["bitfinex","ETHUSD",1722470204388,1.9432375,3239.4,3239.1,4.1872]
["bitfinex","ETHUSD",1722470204925,1.9432375,3239.4,3239.2,3.08717]
["bitfinex","ETHUSD",1722470206125,1.94273793,3239.4,3239.2,3.08717]
["bitfinex","ETHUSD",1722470206433,9.43652759,3239.7,3239.3,0.727437]
["bitfinex","ETHUSD",1722470206434,7.17,3239.7,3239.3,0.727437]
["bitfinex","ETHUSD",1722470206580,1.94290406,3239.4,3239.2,3.08717]
["bitfinex","ETHUSD",1722470207931,1.94265744,3239.4,3239.2,3.08717]
["bitfinex","ETHUSD",1722470208786,1.94265744,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722470209237,2.2663,3239.9,3239.2,3.08716]
["bitfinex","ETHUSD",1722470209238,1.94260142,3239.5,3239.2,3.08716]
["bitfinex","ETHUSD",1722470209384,1.94260142,3239.4,3239.2,3.08716]
["bitfinex","ETHUSD",1722470209721,1.94260142,3239.4,3239.2,3.08711]
["bitfinex","ETHUSD",1722470210797,1.94260142,3239.4,3239.1,1.1]
["bitfinex","ETHUSD",1722470211007,1.94260142,3239.4,3239.1,4.18727]
["bitfinex","ETHUSD",1722470212280,1.94260142,3239.4,3239.2,3.08716]
["bitfinex","ETHUSD",1722470212481,1.94216507,3239.4,3239.2,3.08716]
["bitfinex","ETHUSD",1722470212723,0.03602575,3239.3,3239.2,3.08716]
["bitfinex","ETHUSD",1722470214695,0.03602575,3239.3,3239.2,4.090863]
["bitfinex","ETHUSD",1722470215403,1.94216507,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1722470215601,0.03602773,3239.4,3239.3,4.18708]
["bitfinex","ETHUSD",1722470216486,1.94066295,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1722470217220,1.97676435,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1722470217714,0.0361014,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1722470217919,1.9766639,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1722470218122,1.9405625,3239.5,3239.3,35.0]
["bitfinex","ETHUSD",1722470218320,5.50859,3239.4,3239.3,35.0]
["bitfinex","ETHUSD",1722470218640,2.99964072,3239.4,3239.3,35.0]
["bitfinex","ETHUSD",1722470218833,2.99964072,3239.4,3239.0,4.58736]
["bitfinex","ETHUSD",1722470219141,1.94022899,3239.3,3239.0,4.58736]
["bitfinex","ETHUSD",1722470219326,1.94022899,3239.3,3239.1,35.0]
["bitfinex","ETHUSD",1722470219520,0.03595412,3239.2,3239.1,35.0]
["bitfinex","ETHUSD",1722470219895,1.94022899,3239.3,3239.1,35.0]
["bitfinex","ETHUSD",1722470220096,1.97621696,3239.2,3239.1,35.0]
["bitfinex","ETHUSD",1722470220423,4.39781696,3239.2,3239.1,35.0]
["bitfinex","ETHUSD",1722470220599,2.99943225,3239.2,3239.1,35.0]
["bitfinex","ETHUSD",1722470221296,2.99943225,3239.2,3239.0,0.4]
["bitfinex","ETHUSD",1722470221297,3.83444452,3239.2,3239.0,0.4]
["bitfinex","ETHUSD",1722470221574,3.62911428,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470221835,3.6653481,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470222720,3.12350382,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470223544,3.66514925,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470223741,3.66514889,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470224637,0.57787889,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470224859,0.57796139,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470225212,0.03623382,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470225608,0.57794614,3239.1,3239.0,0.4]
["bitfinex","ETHUSD",1722470225940,0.57794614,3239.1,3239.0,35.4]
["bitfinex","ETHUSD",1722470226929,1.97631508,3239.1,3239.0,35.4]
["bitfinex","ETHUSD",1722470227536,0.03623382,3239.1,3239.0,35.4]
["bitfinex","ETHUSD",1722470227746,0.03623382,3239.1,3239.0,38.38520829]
["bitfinex","ETHUSD",1722470227915,0.03623382,3239.1,3239.0,41.47257829]
["bitfinex","ETHUSD",1722470228252,1.94021815,3239.3,3239.0,38.38520829]
["bitfinex","ETHUSD",1722470228538,1.94021815,3239.3,3239.0,38.48737]
["bitfinex","ETHUSD",1722470228726,0.03606453,3239.2,3239.0,38.48737]
["bitfinex","ETHUSD",1722470228910,1.94021815,3239.3,3239.0,38.48737]
["bitfinex","ETHUSD",1722470229420,0.03606453,3239.2,3239.0,38.48737]
["bitfinex","ETHUSD",1722470229628,1.94021815,3239.3,3239.0,38.48737]
["bitfinex","ETHUSD",1722470229814,0.03606453,3239.2,3239.0,41.47257829]
["bitfinex","ETHUSD",1722470230009,1.94021815,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722470230334,1.94021815,3239.3,3239.1,4.18727]
["bitfinex","ETHUSD",1722470230722,1.94074853,3239.3,3239.2,35.0]
["bitfinex","ETHUSD",1722470230912,1.94074853,3239.4,3239.2,37.98520829]
["bitfinex","ETHUSD",1722470231112,1.94074853,3239.5,3239.3,4.187]
["bitfinex","ETHUSD",1722470231796,1.94074853,3239.5,3239.4,35.0]
["bitfinex","ETHUSD",1722470232026,1.94074853,3239.5,3239.4,38.08699]
["bitfinex","ETHUSD",1722470232336,1.97684503,3239.5,3239.4,38.08699]
["bitfinex","ETHUSD",1722470232637,1.97684503,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470233241,1.97742727,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470233841,0.0360965,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470234044,1.94138598,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470234253,0.03621301,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470234704,1.94102747,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470234904,1.97724048,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470235914,0.03621301,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470236116,1.9771547,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470236343,1.94094169,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470236655,1.97713653,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470237176,1.97715247,3239.5,3239.4,37.98520829]
["bitfinex","ETHUSD",1722470237462,0.57824792,3239.5,3239.4,37.98520829]
["bitfinex","ETHUSD",1722470238160,0.57822394,3239.5,3239.4,37.98520829]
["bitfinex","ETHUSD",1722470239260,1.97704661,3239.5,3239.4,37.98520829]
["bitfinex","ETHUSD",1722470239633,0.57818465,3239.5,3239.4,37.98520829]
["bitfinex","ETHUSD",1722470240160,1.97706879,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470240380,0.03619484,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470240535,1.97719553,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470240867,1.9773804,3239.5,3239.4,41.07219829]
["bitfinex","ETHUSD",1722470243340,1.9773804,3239.5,3239.4,6.07219829]
["bitfinex","ETHUSD",1722470243555,0.03637971,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1722470243888,1.94252334,3239.5,3239.4,38.08699]
["bitfinex","ETHUSD",1722470244042,1.97898997,3239.5,3239.4,38.08699]
["bitfinex","ETHUSD",1722470244970,1.97898997,3239.5,3239.4,38.28699]
["bitfinex","ETHUSD",1722470245977,2.52083649,3239.5,3239.4,38.28699]
["bitfinex","ETHUSD",1722470246182,1.97849078,3239.5,3239.4,38.28699]
["bitfinex","ETHUSD",1722470246775,0.57877379,3239.5,3239.4,38.28699]
["bitfinex","ETHUSD",1722470246984,2.52066214,3239.5,3239.4,41.27219829]
["bitfinex","ETHUSD",1722470247285,0.03639562,3239.5,3239.4,45.45918829]
["bitfinex","ETHUSD",1722470247433,1.65493797,3239.5,3239.4,45.45918829]
["bitfinex","ETHUSD",1722470247639,0.03639562,3239.5,3239.4,47.72678829]
["bitfinex","ETHUSD",1722470247845,1.29463936,3239.6,3239.5,6.17378]
["bitfinex","ETHUSD",1722470248052,1.33107137,3239.6,3239.5,10.25898829]
["bitfinex","ETHUSD",1722470248461,0.03643201,3239.6,3239.5,10.25898829]
["bitfinex","ETHUSD",1722470248663,1.29441485,3239.6,3239.5,10.25898829]
["bitfinex","ETHUSD",1722470248865,1.61821122,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1722470249067,7.17,3240.1,3239.6,3.0868]
["bitfinex","ETHUSD",1722470249068,1.94188835,3239.9,3239.6,3.0868]
["bitfinex","ETHUSD",1722470249384,1.94188835,3239.9,3239.7,0.71720083]
["bitfinex","ETHUSD",1722470249685,2.4457,3239.8,3239.4,38.48693]
["bitfinex","ETHUSD",1722470249987,1.61786125,3239.5,3239.4,38.48693]
["bitfinex","ETHUSD",1722470250345,1.61786125,3239.5,3239.4,39.58693]
["bitfinex","ETHUSD",1722470251547,1.61786125,3239.5,3239.4,38.48693]
["bitfinex","ETHUSD",1722470251751,1.61793595,3239.5,3239.4,38.48693]
["bitfinex","ETHUSD",1722470251970,1.94143351,3239.8,3239.4,38.48693]
["bitfinex","ETHUSD",1722470252171,1.94143351,3239.8,3239.5,1.20286722]
["bitfinex","ETHUSD",1722470253200,3.08642,3240.0,3239.5,1.20286722]
["bitfinex","ETHUSD",1722470253353,1.94168889,3239.8,3239.6,35.0]
["bitfinex","ETHUSD",1722470253714,3.08642,3240.0,3239.6,35.0]
["bitfinex","ETHUSD",1722470253885,1.9416859,3239.8,3239.6,35.0]
["bitfinex","ETHUSD",1722470254388,0.03517713,3239.7,3239.6,35.0]
["bitfinex","ETHUSD",1722470254590,1.61808528,3239.7,3239.6,41.07200829]
["bitfinex","ETHUSD",1722470254762,1.9416859,3239.8,3239.6,41.07199829]
["bitfinex","ETHUSD",1722470254972,9.43530021,3240.1,3239.6,41.07199829]
["bitfinex","ETHUSD",1722470254973,0.03522629,3239.7,3239.6,41.07199829]
["bitfinex","ETHUSD",1722470255381,1.9416859,3239.9,3239.6,41.07199829]
["bitfinex","ETHUSD",1722470255593,0.03522629,3239.7,3239.6,41.07199829]
["bitfinex","ETHUSD",1722470256105,1.9416859,3239.9,3239.6,41.07199829]
["bitfinex","ETHUSD",1722470256393,1.9416859,3239.9,3239.7,2.98520829]
["bitfinex","ETHUSD",1722470256892,1.9416859,3239.9,3239.6,3.08679]
["bitfinex","ETHUSD",1722470257197,1.941604,3239.9,3239.7,35.0]
["bitfinex","ETHUSD",1722470257402,1.941604,3239.8,3239.4,0.6]
["bitfinex","ETHUSD",1722470257609,1.941604,3239.6,3239.4,0.6]
["bitfinex","ETHUSD",1722470257902,1.941604,3239.7,3239.5,35.0]
["bitfinex","ETHUSD",1722470258103,1.941604,3239.6,3239.5,35.0]
["bitfinex","ETHUSD",1722470258306,1.941604,3239.7,3239.5,35.0]
["bitfinex","ETHUSD",1722470258479,1.941604,3239.6,3239.5,35.0]
["bitfinex","ETHUSD",1722470259491,5.53092,3239.8,3239.5,35.0]
["bitfinex","ETHUSD",1722470259694,1.94122938,3239.6,3239.5,35.0]
["bitfinex","ETHUSD",1722470260768,1.94122938,3239.7,3239.5,35.0]
["bitfinex","ETHUSD",1722470261079,1.94122938,3239.6,3239.5,35.0]
["bitfinex","ETHUSD",1722470261491,1.97600097,3239.6,3239.5,35.0]
["bitfinex","ETHUSD",1722470262686,0.03477159,3239.6,3239.5,35.0]
["bitfinex","ETHUSD",1722470262887,1.97597918,3239.6,3239.5,35.0]
["bitfinex","ETHUSD",1722470263102,5.53092,3239.8,3239.5,35.0]
["bitfinex","ETHUSD",1722470263306,1.97586082,3239.6,3239.5,35.0]
["bitfinex","ETHUSD",1722470265732,0.03477159,3239.6,3239.5,35.0]
["bitfinex","ETHUSD",1722470266033,5.06266082,3239.6,3239.5,35.0]
["bitfinex","ETHUSD",1722470266200,3.08689,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470266537,3.66417526,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470266834,11.44846936,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470267128,9.18386526,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470267334,10.5556489,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470268538,12.820253,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470269244,10.5556489,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470269407,7.4687589,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470271545,9.73262823,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470272072,7.4687589,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470272581,9.73305985,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470272939,9.73304731,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470273535,7.4687589,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470273733,9.73304731,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470274690,0.57728526,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470275051,0.57728526,3239.5,3239.4,35.6]
["bitfinex","ETHUSD",1722470275804,2.84141307,3239.5,3239.4,35.6]
["bitfinex","ETHUSD",1722470276679,0.57728526,3239.5,3239.4,35.6]
["bitfinex","ETHUSD",1722470276877,0.57728526,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470277188,2.84141307,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470278833,2.84045056,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470279451,0.57728526,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470279867,2.84045056,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470280779,0.57728526,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470280953,2.84045056,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470281151,0.57728526,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470281345,2.8400372,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470281865,2.84006758,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470282446,5.92695758,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470282643,6.93832834,3239.5,3239.4,0.6]
["bitfinex","ETHUSD",1722470283112,6.93832834,3239.5,3239.0,35.0]
["bitfinex","ETHUSD",1722470283320,5.38446858,3239.5,3239.4,0.2]
["bitfinex","ETHUSD",1722470283521,5.92637379,3239.5,3239.4,0.2]
["bitfinex","ETHUSD",1722470284180,3.66346806,3239.5,3239.4,0.2]
["bitfinex","ETHUSD",1722470284521,5.92650615,3239.5,3239.4,0.2]
["bitfinex","ETHUSD",1722470285480,9.01346615,3239.5,3239.4,0.2]
["bitfinex","ETHUSD",1722470285705,13.16583467,3239.5,3239.4,0.2]
["bitfinex","ETHUSD",1722470285904,13.16583467,3239.5,3237.3,3.14268621]
["bitfinex","ETHUSD",1722470285905,3.08779,3238.6,3238.0,3.08827]
["bitfinex","ETHUSD",1722470286124,3.08779,3238.6,3236.8,0.97223191]
["bitfinex","ETHUSD",1722470286125,1.29302955,3238.1,3237.4,3.08886]
["bitfinex","ETHUSD",1722470286430,0.96965139,3237.6,3237.5,37.331]
["bitfinex","ETHUSD",1722470286653,1.29286852,3237.7,3237.5,37.331]
["bitfinex","ETHUSD",1722470286991,1.61608565,3237.7,3237.5,37.331]
["bitfinex","ETHUSD",1722470287225,0.03250954,3237.6,3237.5,35.0]
["bitfinex","ETHUSD",1722470287536,1.9371407,3237.8,3237.5,35.0]
["bitfinex","ETHUSD",1722470287734,1.6126341,3237.6,3237.5,35.0]
["bitfinex","ETHUSD",1722470288230,1.64506316,3237.6,3237.5,35.0]
["bitfinex","ETHUSD",1722470288435,1.64361369,3237.6,3237.0,3.08927]
["bitfinex","ETHUSD",1722470288619,0.96666038,3237.3,3236.9,1.1]
["bitfinex","ETHUSD",1722470288830,0.96666038,3237.3,3237.0,35.0]
["bitfinex","ETHUSD",1722470288995,0.03214893,3237.2,3237.0,35.0]
["bitfinex","ETHUSD",1722470289203,0.96666038,3237.3,3237.0,35.0]
["bitfinex","ETHUSD",1722470289402,0.96666038,3237.4,3237.0,35.0]
["bitfinex","ETHUSD",1722470289914,0.03219806,3237.3,3237.0,35.0]
["bitfinex","ETHUSD",1722470290933,0.03214893,3237.2,3237.0,35.0]
["bitfinex","ETHUSD",1722470291135,0.03214893,3237.2,3236.3,5.46301]
["bitfinex","ETHUSD",1722470291136,1.13214893,3237.2,3236.3,5.46301]
["bitfinex","ETHUSD",1722470291336,4.0543253,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1722470291494,4.0543253,3237.0,3236.3,5.46298]
["bitfinex","ETHUSD",1722470291495,1.1,3237.0,3236.3,5.46298]
["bitfinex","ETHUSD",1722470291700,0.03195983,3236.9,3236.4,38.08983]
["bitfinex","ETHUSD",1722470291901,5.1543153,3237.0,3236.5,3.08975]
["bitfinex","ETHUSD",1722470291902,0.9650353,3237.0,3236.5,3.08975]
["bitfinex","ETHUSD",1722470292138,0.03219185,3236.9,3236.5,3.08975]
["bitfinex","ETHUSD",1722470292304,0.03219185,3236.9,3236.3,5.46298]
["bitfinex","ETHUSD",1722470292508,0.03219185,3236.9,3236.6,35.0]
["bitfinex","ETHUSD",1722470293459,3.08892,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1722470293601,0.03214271,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1722470293796,4.58964051,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1722470294012,0.03214271,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1722470294248,4.58964051,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1722470294412,0.03214271,3236.8,3236.4,38.08984]
["bitfinex","ETHUSD",1722470294602,0.537052,3237.3,3236.4,38.08984]
["bitfinex","ETHUSD",1722470294603,3.08926,3237.1,3236.4,38.08984]
["bitfinex","ETHUSD",1722470294826,4.58964051,3237.3,3236.4,38.08984]
["bitfinex","ETHUSD",1722470294827,3.08913,3237.2,3236.5,3.0897]
["bitfinex","ETHUSD",1722470295035,3.626062,3237.3,3236.5,3.91791387]
["bitfinex","ETHUSD",1722470295036,0.03224098,3237.0,3236.5,3.91791387]
["bitfinex","ETHUSD",1722470295217,0.03213013,3237.1,3236.5,3.91791387]
["bitfinex","ETHUSD",1722470295397,0.03203186,3236.9,3236.6,35.0]
["bitfinex","ETHUSD",1722470295599,0.032081,3237.0,3236.6,35.0]
["bitfinex","ETHUSD",1722470295800,0.96357851,3237.4,3236.6,35.0]
["bitfinex","ETHUSD",1722470295801,0.03198273,3236.8,3236.6,35.0]
["bitfinex","ETHUSD",1722470296015,3.08909,3237.2,3236.6,35.0]
["bitfinex","ETHUSD",1722470296221,0.03193358,3236.7,3236.6,35.0]
["bitfinex","ETHUSD",1722470296397,3.08929,3237.0,3236.6,35.0]
["bitfinex","ETHUSD",1722470296823,0.03194716,3236.9,3236.6,35.0]
["bitfinex","ETHUSD",1722470298810,5.58106,3236.8,3236.6,35.0]
["bitfinex","ETHUSD",1722470299116,0.03143284,3236.7,3236.6,35.0]
["bitfinex","ETHUSD",1722470299302,3.12099284,3236.7,3236.6,35.0]
["bitfinex","ETHUSD",1722470300318,0.03143284,3236.7,3236.6,35.0]
["bitfinex","ETHUSD",1722470300641,3.08945,3236.9,3236.6,35.0]
["bitfinex","ETHUSD",1722470300848,0.03150659,3236.8,3236.6,35.0]
["bitfinex","ETHUSD",1722470303152,3.12097659,3236.8,3236.6,35.0]
["bitfinex","ETHUSD",1722470305016,0.03150659,3236.8,3236.6,35.0]
["bitfinex","ETHUSD",1722470305218,3.08922,3237.1,3236.6,35.0]
["bitfinex","ETHUSD",1722470305418,3.08972,3236.6,3235.9,6.09027]
["bitfinex","ETHUSD",1722470305667,3.08972,3236.6,3235.9,3.09027]
["bitfinex","ETHUSD",1722470305668,0.03096641,3236.5,3235.9,3.09027]
["bitfinex","ETHUSD",1722470305950,0.03096641,3236.5,3236.0,3.09022]
["bitfinex","ETHUSD",1722470306362,0.03096641,3236.5,3236.1,2.51350366]
["bitfinex","ETHUSD",1722470306662,0.03096641,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1722470306827,0.03068505,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1722470307016,7.17,3236.8,3236.6,3.0896]
["bitfinex","ETHUSD",1722470307222,3.08901,3237.3,3236.6,3.0896]
["bitfinex","ETHUSD",1722470307223,0.03093105,3236.7,3236.6,3.0896]
["bitfinex","ETHUSD",1722470307554,10.25899,3237.3,3236.7,3.0895]
["bitfinex","ETHUSD",1722470307756,7.17,3237.3,3236.8,3.08938]
["bitfinex","ETHUSD",1722470308363,7.17,3237.3,3236.7,2.4517]
["bitfinex","ETHUSD",1722470309292,7.17,3237.3,3236.7,5.5412]
["bitfinex","ETHUSD",1722470309471,10.25899,3237.3,3236.7,2.4517]
["bitfinex","ETHUSD",1722470309651,7.17,3237.3,3236.5,3.08967]
["bitfinex","ETHUSD",1722470309857,7.17,3237.3,3236.5,3.632067]
["bitfinex","ETHUSD",1722470310172,7.17,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1722470311493,3.08798,3238.4,3237.7,3.08854]
["bitfinex","ETHUSD",1722470311781,3.08798,3238.4,3237.6,3.08867]
["bitfinex","ETHUSD",1722470311782,3.08813,3238.2,3237.6,3.08867]
["bitfinex","ETHUSD",1722470312342,3.08813,3238.2,3237.4,5.4428]
["bitfinex","ETHUSD",1722470312545,3.08826,3238.1,3237.4,5.4428]
["bitfinex","ETHUSD",1722470314296,0.539818,3238.3,3237.4,5.4428]
["bitfinex","ETHUSD",1722470314662,0.539818,3238.3,3237.6,3.08863]
["bitfinex","ETHUSD",1722470314998,3.627858,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1722470315319,0.6715838,3238.2,3237.7,3.0886]
["bitfinex","ETHUSD",1722470316093,3.08823,3238.1,3237.5,3.08873]
["bitfinex","ETHUSD",1722470317314,3.08823,3238.1,3237.2,1.101]
["bitfinex","ETHUSD",1722470317315,4.18948,3237.9,3237.2,3.08907]
["bitfinex","ETHUSD",1722470317527,1.101,3237.7,3237.1,3.0891]
["bitfinex","ETHUSD",1722470317670,2.2757,3237.8,3237.1,3.0891]
["bitfinex","ETHUSD",1722470317871,2.2757,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1722470318176,2.2757,3237.8,3236.9,3.08931]
["bitfinex","ETHUSD",1722470318177,4.18983,3237.5,3236.9,3.08931]
["bitfinex","ETHUSD",1722470318404,4.18968,3237.7,3237.0,3.08926]
["bitfinex","ETHUSD",1722470318605,3.08878,3237.6,3236.9,3.08931]
["bitfinex","ETHUSD",1722470319722,6.17757,3237.6,3236.9,3.08931]
["bitfinex","ETHUSD",1722470320202,6.17757,3237.6,3236.7,4.19055]
["bitfinex","ETHUSD",1722470320203,3.08896,3237.4,3236.7,1.101]
["bitfinex","ETHUSD",1722470320395,3.08915,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1722470320587,3.08915,3237.2,3236.5,1.101]
["bitfinex","ETHUSD",1722470320803,3.08915,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1722470321001,6.17788,3237.4,3236.6,3.08965]
["bitfinex","ETHUSD",1722470321203,3.089,3237.3,3236.6,3.08965]
["bitfinex","ETHUSD",1722470321521,3.08891,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1722470321522,3.08896,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1722470321817,6.17794,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1722470321990,3.08896,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1722470322606,3.08896,3237.4,3236.7,6.17906]
["bitfinex","ETHUSD",1722470322914,3.08896,3237.4,3236.7,3.0895]
["bitfinex","ETHUSD",1722470323290,3.08909,3237.2,3236.7,3.0895]
["bitfinex","ETHUSD",1722470323695,3.08909,3237.2,3236.5,3.08969]
["bitfinex","ETHUSD",1722470323896,3.397856,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1722470325312,4.05216633,3237.5,3236.7,3.08956]
["bitfinex","ETHUSD",1722470325510,0.96335633,3237.5,3236.9,3.08931]
["bitfinex","ETHUSD",1722470326425,0.96335633,3237.6,3237.0,3.08922]
["bitfinex","ETHUSD",1722470327484,3.08881,3237.5,3236.8,3.0894]
["bitfinex","ETHUSD",1722470327683,0.96335633,3237.5,3236.8,3.08939]
["bitfinex","ETHUSD",1722470327880,3.08899,3237.3,3236.7,3.0895]
["bitfinex","ETHUSD",1722470328528,4.05234633,3237.3,3236.7,3.0895]
["bitfinex","ETHUSD",1722470328897,3.08899,3237.3,3236.7,3.0895]
["bitfinex","ETHUSD",1722470329103,4.05650504,3237.3,3236.7,3.0895]
["bitfinex","ETHUSD",1722470329505,0.96751504,3237.2,3236.7,3.0895]
["bitfinex","ETHUSD",1722470330724,0.96751504,3237.1,3236.7,3.0895]
["bitfinex","ETHUSD",1722470330928,0.96751504,3237.1,3236.8,35.0]
["bitfinex","ETHUSD",1722470331489,0.96751504,3236.9,3236.8,35.0]
["bitfinex","ETHUSD",1722470331705,0.96988232,3236.9,3236.8,35.0]
["bitfinex","ETHUSD",1722470332331,0.53522587,3236.9,3236.2,3.09003]
["bitfinex","ETHUSD",1722470332536,0.97016059,3236.5,3236.2,3.09003]
["bitfinex","ETHUSD",1722470332829,0.97016059,3236.4,3236.3,35.0]
["bitfinex","ETHUSD",1722470332986,0.97016059,3236.4,3236.3,38.08994]
["bitfinex","ETHUSD",1722470333189,0.97016059,3236.5,3236.3,35.0]
["bitfinex","ETHUSD",1722470333407,0.97016059,3236.4,3236.3,35.0]
["bitfinex","ETHUSD",1722470333936,0.97016059,3236.4,3236.3,38.08994]
["bitfinex","ETHUSD",1722470334821,0.97018626,3236.4,3236.3,38.08994]
["bitfinex","ETHUSD",1722470335690,1.29358169,3236.5,3236.3,38.08994]
["bitfinex","ETHUSD",1722470336388,0.97019162,3236.4,3236.3,38.08994]
["bitfinex","ETHUSD",1722470336584,1.29358169,3236.5,3236.3,38.08994]
["bitfinex","ETHUSD",1722470337320,1.29358169,3236.5,3236.3,3.08994]
["bitfinex","ETHUSD",1722470337624,1.29358169,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1722470338439,3.08949,3236.8,3236.3,35.0]
["bitfinex","ETHUSD",1722470338603,1.2934909,3236.4,3236.3,35.0]
["bitfinex","ETHUSD",1722470339531,1.61686363,3236.5,3236.3,35.0]
["bitfinex","ETHUSD",1722470339938,5.17732599,3236.5,3236.3,35.0]
["bitfinex","ETHUSD",1722470340140,3.56046236,3236.5,3235.9,6.18057]
["bitfinex","ETHUSD",1722470340339,1.29280847,3236.2,3235.9,3.09025]
["bitfinex","ETHUSD",1722470340544,0.96957599,3236.0,3235.9,3.09025]
["bitfinex","ETHUSD",1722470340916,1.29265229,3236.1,3236.0,3.09017]
["bitfinex","ETHUSD",1722470341115,1.29265229,3236.1,3236.0,38.09017]
["bitfinex","ETHUSD",1722470341823,1.29265229,3236.2,3236.0,38.09017]
["bitfinex","ETHUSD",1722470342028,1.29265229,3236.1,3236.0,38.09017]
["bitfinex","ETHUSD",1722470343219,1.29265229,3236.2,3236.0,38.09017]
["bitfinex","ETHUSD",1722470344055,1.29265229,3236.2,3236.0,3.09017]
["bitfinex","ETHUSD",1722470344571,1.29265229,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1722470344730,1.61581537,3236.3,3236.1,35.0]
["bitfinex","ETHUSD",1722470345468,1.29274378,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1722470345827,1.29274378,3236.2,3236.1,38.09013]
["bitfinex","ETHUSD",1722470346939,1.29274378,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1722470346940,1.29253996,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1722470349073,1.6155426,3236.3,3236.1,35.0]
["bitfinex","ETHUSD",1722470349329,1.29237896,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1722470349569,3.08979,3236.5,3236.1,35.0]
["bitfinex","ETHUSD",1722470349774,1.29237019,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1722470352844,1.29142898,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1722470355080,1.29142898,3236.3,3236.1,35.0]
["bitfinex","ETHUSD",1722470355282,1.29142898,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1722470355664,1.29142898,3236.3,3236.1,35.0]
["bitfinex","ETHUSD",1722470356206,1.29142898,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1722470357051,1.29142898,3236.2,3236.1,38.09013]
["bitfinex","ETHUSD",1722470357258,1.29142898,3236.3,3236.1,38.09013]
["bitfinex","ETHUSD",1722470357460,1.29142898,3236.2,3236.1,38.09013]
["bitfinex","ETHUSD",1722470358466,1.29142898,3236.2,3236.1,35.0]
["bitfinex","ETHUSD",1722470358987,1.29142898,3236.2,3236.1,41.18026]
["bitfinex","ETHUSD",1722470359197,0.96916938,3236.2,3236.1,46.56066829]
["bitfinex","ETHUSD",1722470360603,1.29142898,3236.3,3236.2,6.18008]
["bitfinex","ETHUSD",1722470360897,1.93833876,3236.7,3236.4,6.1797]
["bitfinex","ETHUSD",1722470360898,1.29142898,3236.5,3236.4,6.1797]
["bitfinex","ETHUSD",1722470361077,0.97003882,3236.7,3236.5,6.1795]
["bitfinex","ETHUSD",1722470361266,0.97003882,3236.7,3236.6,42.28132]
["bitfinex","ETHUSD",1722470361915,1.29142898,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1722470362052,1.29142898,3236.8,3236.7,6.17912]
["bitfinex","ETHUSD",1722470362258,1.94057304,3237.3,3237.0,3.08923]
["bitfinex","ETHUSD",1722470362768,1.94057304,3237.3,3236.8,3.08943]
["bitfinex","ETHUSD",1722470362769,1.94057304,3237.3,3236.9,3.08935]
["bitfinex","ETHUSD",1722470362971,1.61760351,3237.0,3236.9,3.08935]
["bitfinex","ETHUSD",1722470363570,1.94057304,3237.2,3236.9,3.08935]
["bitfinex","ETHUSD",1722470364917,1.94057304,3237.2,3237.0,3.08927]
["bitfinex","ETHUSD",1722470365073,1.94057304,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1722470365473,1.94140359,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1722470365717,1.94140359,3237.2,3237.0,3.08927]
["bitfinex","ETHUSD",1722470365912,1.94149803,3237.2,3237.0,3.08927]
["bitfinex","ETHUSD",1722470366115,1.94149803,3237.3,3237.0,3.08927]
["bitfinex","ETHUSD",1722470366315,1.94149803,3237.2,3236.8,3.08937]
["bitfinex","ETHUSD",1722470366520,1.61783479,3236.9,3236.8,3.08937]
["bitfinex","ETHUSD",1722470367480,1.94160059,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1722470367776,1.94160059,3237.5,3237.4,6.17774]
["bitfinex","ETHUSD",1722470367777,1.61820159,3237.5,3237.4,6.17774]
["bitfinex","ETHUSD",1722470368014,0.971029,3237.5,3237.4,6.17778]
["bitfinex","ETHUSD",1722470368218,0.971029,3237.5,3237.4,7.137538]
["bitfinex","ETHUSD",1722470368419,0.971029,3237.5,3237.4,42.137538]
["bitfinex","ETHUSD",1722470368632,1.61778431,3237.8,3237.7,3.08857]
["bitfinex","ETHUSD",1722470369125,1.94134117,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1722470369329,1.29422007,3237.6,3237.4,35.0]
["bitfinex","ETHUSD",1722470369479,1.29381738,3237.5,3237.4,35.0]
["bitfinex","ETHUSD",1722470369677,1.61777509,3237.6,3237.4,35.0]
["bitfinex","ETHUSD",1722470370025,1.29387905,3237.5,3237.4,35.0]
["bitfinex","ETHUSD",1722470370521,1.29387905,3237.5,3236.9,1.102]
["bitfinex","ETHUSD",1722470370522,1.61777509,3237.5,3236.9,3.0893]
["bitfinex","ETHUSD",1722470370688,0.97019214,3237.2,3237.1,3.08917]
["bitfinex","ETHUSD",1722470370874,0.97019214,3237.2,3237.1,38.08917]
["bitfinex","ETHUSD",1722470372397,0.97019214,3237.3,3237.1,38.08917]
["bitfinex","ETHUSD",1722470373117,0.97019214,3237.2,3237.1,35.0]
["bitfinex","ETHUSD",1722470376706,0.97019214,3237.2,3236.5,3.08972]
["bitfinex","ETHUSD",1722470376707,2.4302,3237.2,3236.5,3.08972]
["bitfinex","ETHUSD",1722470376913,2.4302,3237.2,3236.6,3.0896]
["bitfinex","ETHUSD",1722470376914,0.96895802,3237.0,3236.6,3.0896]
["bitfinex","ETHUSD",1722470377108,0.96895802,3236.9,3236.7,35.0]
["bitfinex","ETHUSD",1722470377346,1.29358952,3237.0,3236.7,35.0]
["bitfinex","ETHUSD",1722470377347,0.96895802,3236.8,3236.7,35.0]
["bitfinex","ETHUSD",1722470377528,1.29196577,3236.9,3236.7,35.0]
["bitfinex","ETHUSD",1722470378737,0.96897243,3236.8,3236.7,35.0]
["bitfinex","ETHUSD",1722470379314,1.29196577,3236.9,3236.7,35.0]
["bitfinex","ETHUSD",1722470379535,0.96897832,3236.8,3236.7,35.0]
["bitfinex","ETHUSD",1722470380341,0.96897832,3236.8,3236.7,41.07476829]
["bitfinex","ETHUSD",1722470380502,0.96897832,3236.8,3236.7,44.16432829]
["bitfinex","ETHUSD",1722470380698,0.96897832,3236.9,3236.8,6.17894]
["bitfinex","ETHUSD",1722470380902,0.96897832,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1722470381239,1.29196577,3237.1,3236.9,3.08937]
["bitfinex","ETHUSD",1722470381440,0.96898265,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1722470381644,1.29196577,3237.1,3236.9,3.08937]
["bitfinex","ETHUSD",1722470382110,1.29196577,3237.1,3237.0,35.0]
["bitfinex","ETHUSD",1722470383166,1.29196577,3237.1,3237.0,38.08928]
["bitfinex","ETHUSD",1722470383726,1.29196577,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1722470384145,1.29196577,3237.2,3237.0,35.0]
["bitfinex","ETHUSD",1722470384346,1.29135023,3237.1,3237.0,38.08928]
["bitfinex","ETHUSD",1722470384547,1.29135023,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1722470384843,1.29135023,3237.2,3237.0,3.08928]
["bitfinex","ETHUSD",1722470385002,1.29135023,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1722470385200,1.29135023,3237.1,3236.6,2.4707]
["bitfinex","ETHUSD",1722470385441,0.9686115,3237.0,3236.6,2.4707]
["bitfinex","ETHUSD",1722470387840,0.96863081,3237.1,3236.6,2.4707]
["bitfinex","ETHUSD",1722470388001,0.96863081,3237.2,3236.7,2.643]
["bitfinex","ETHUSD",1722470388203,0.96863081,3237.5,3236.9,2.3651]
["bitfinex","ETHUSD",1722470388406,0.96863081,3237.6,3237.0,0.53651]
["bitfinex","ETHUSD",1722470388639,0.96863081,3237.6,3237.0,3.53651]
["bitfinex","ETHUSD",1722470388829,0.96863081,3237.7,3237.1,2.3786]
["bitfinex","ETHUSD",1722470389029,0.96863081,3237.7,3237.1,5.3786]
["bitfinex","ETHUSD",1722470389849,0.96863081,3237.6,3237.1,5.3786]
["bitfinex","ETHUSD",1722470390051,0.96863081,3237.6,3237.2,0.591511]
["bitfinex","ETHUSD",1722470390218,0.96863081,3237.6,3237.2,3.591511]
["bitfinex","ETHUSD",1722470390817,2.2814,3238.3,3237.2,3.591511]
["bitfinex","ETHUSD",1722470391021,0.96849334,3237.6,3237.2,3.591511]
["bitfinex","ETHUSD",1722470391266,0.96849334,3237.6,3237.3,0.5970111]
["bitfinex","ETHUSD",1722470393323,0.96849334,3237.7,3237.3,1.6980111]
["bitfinex","ETHUSD",1722470393672,0.96849334,3237.6,3237.3,1.101]
["bitfinex","ETHUSD",1722470394808,0.96849334,3237.7,3237.3,1.101]
["bitfinex","ETHUSD",1722470395051,0.96849334,3237.6,3237.3,1.101]
["bitfinex","ETHUSD",1722470398737,0.96849334,3237.6,3237.2,3.0]
["bitfinex","ETHUSD",1722470399852,0.96849334,3237.6,3237.3,1.101]